{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197839,"rows_kept":197839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014893,137.46,80842.66,0.0,-0.44245,3e-05,33.41054]
[1777968020266,137.46,80834.41,0.0,-0.44273,3e-05,33.41055]
[1777968025990,137.46,80842.19,0.0,-0.44246,3e-05,33.41054]
[1777968031031,137.46,80841.15,0.0,-0.4425,3e-05,33.40764]
[1777968036069,137.46,80838.81,0.0,-0.44258,3e-05,33.40764]
[1777968041104,137.46,80838.56,0.0,-0.44259,3e-05,33.40764]
[1777968044124,137.46,80860.08,0.0,-0.44186,3e-05,33.40756]
[1777968049160,137.46,80866.14,0.0,-0.44165,3e-05,33.40751]
[1777968054195,137.46,80868.52,0.0,-0.44157,3e-05,33.40749]
[1777968058842,45.0,80873.9157,0.0,-0.39967,0.0001,32.69883]
[1777968061845,44.66,80872.9357,0.0,-0.39916,0.0001,32.68737]
[1777968064848,44.34,80868.9571,0.0,-0.39898,0.0001,32.68194]
[1777968067851,44.03,80868.3286,0.0,-0.39849,0.0001,32.67099]
[1777968070854,43.75,80866.5257,0.0,-0.39814,0.0001,32.66275]
[1777968073857,43.48,80866.7186,0.0,-0.39762,0.0001,32.65128]
[1777968076860,43.23,80866.5443,0.0,-0.39715,0.00011,32.64096]
[1777968079863,42.99,80868.6714,0.0,-0.39646,0.00011,32.62662]
[1777968083868,42.69,80869.5571,0.0,-0.39579,0.00011,32.61189]
[1777968088873,42.35,80866.0243,0.0,-0.39549,0.00011,32.60382]
[1777968093878,42.05,80864.4243,0.0,-0.39504,0.00011,32.59013]
[1777968098883,41.77,80864.6814,0.0,-0.39444,0.00011,32.57677]
[1777968103888,41.52,80864.1686,0.0,-0.39397,0.00011,32.56599]
[1777968108893,41.29,80860.9343,0.0,-0.39385,0.00011,32.56193]
[1777968113898,41.09,80860.6057,0.0,-0.39345,0.00011,32.55269]
[1777968118903,40.9,80862.9543,0.0,-0.3928,0.00011,32.53852]
[1777968124687,40.7,80862.0271,0.0,-0.39247,0.00011,32.53054]
[1777968129722,40.55,80862.8871,0.0,-0.39204,0.00011,32.52111]
[1777968134919,40.41,80862.2414,0.0,-0.39182,0.00011,32.51561]
[1777968140800,40.27,80865.6486,0.0,-0.39111,0.00011,32.5005]
[1777968145836,40.16,80864.7886,0.0,-0.39096,0.00011,32.49672]
[1777968150871,40.06,80862.6657,0.0,-0.39098,0.00011,32.49631]
[1777968155906,39.97,80862.7557,0.0,-0.39076,0.00011,32.48838]
[1777968162947,39.86,80862.48,0.0,-0.39054,0.00011,32.48309]
[1777968167952,39.79,80862.1514,0.0,-0.39042,0.00011,32.48007]
[1777968172959,39.73,80862.9529,0.0,-0.39018,0.00011,32.47481]
[1777968177964,39.67,80862.16,0.0,-0.39014,0.00011,32.4735]
[1777968182969,39.62,80863.0257,0.0,-0.38992,0.00011,32.46866]
[1777968187974,39.57,80863.05,0.0,-0.38981,0.00011,32.46602]
[1777968192979,39.53,80862.9243,0.0,-0.38973,0.00011,32.46396]
[1777968197984,39.49,80865.37,0.0,-0.38935,0.00011,32.45613]
[1777968202989,39.45,80862.3186,0.0,-0.38962,0.00011,32.46128]
[1777968207994,39.42,80862.46,0.0,-0.38953,0.00011,32.45919]
[1777968212999,39.39,80863.4443,0.0,-0.38934,0.00012,32.45228]
[1777968218004,39.37,80863.1329,0.0,-0.38932,0.00012,32.45155]
[1777968223010,39.34,80862.7786,0.0,-0.3893,0.00012,32.45106]
[1777968228015,39.32,80860.3043,0.0,-0.38954,0.00012,32.45565]
[1777968233020,39.3,80857.8243,0.0,-0.38978,0.00012,32.46036]
[1777968238025,39.28,80860.65,0.0,-0.38941,0.00012,32.45278]
[1777968243030,39.27,80859.6743,0.0,-0.38949,0.00012,32.45418]
[1777968248035,39.25,80860.0929,0.0,-0.38941,0.00012,32.45241]
[1777968253040,39.24,80863.3357,0.0,-0.389,0.00012,32.44407]
[1777968258045,39.23,80863.37,0.0,-0.38897,0.00012,32.44333]
[1777968264051,39.22,80863.9957,0.0,-0.38887,0.00012,32.44116]
[1777968269056,39.21,80863.92,0.0,-0.38885,0.00012,32.44082]
[1777968274061,39.2,80864.6457,0.0,-0.38874,0.00012,32.43563]
[1777968279066,39.19,80864.9443,0.0,-0.38869,0.00012,32.4345]
[1777968284071,39.18,80865.1814,0.0,-0.38865,0.00012,32.43357]
[1777968289075,39.18,80864.03,0.0,-0.38877,0.00012,32.43596]
[1777968294080,39.17,80863.6871,0.0,-0.38879,0.00012,32.43648]
[1777968297913,39.17,80848.5371,0.0,-0.39054,0.00012,32.47176]
[1777968299960,39.17,80841.23,0.0,-0.39138,0.00012,32.4886]
[1777968300060,39.17,80841.23,0.0,-0.39138,0.00012,32.48856]
[1777968300528,39.17,80841.23,0.0,-0.39138,0.00012,32.48856]
[1777968300934,39.15,80841.23,0.0,-0.39134,0.00012,32.48759]
[1777968303955,39.11,80854.25,0.0,-0.38974,0.00012,32.45508]
[1777968308990,39.05,80853.0014,0.0,-0.38975,0.00012,32.45484]
[1777968314026,39.01,80860.0957,0.0,-0.38882,0.00012,32.43575]
[1777968319063,38.98,80861.0314,0.0,-0.38864,0.00012,32.4318]
[1777968324098,38.95,80859.9829,0.0,-0.3887,0.00012,32.43283]
[1777968329115,38.93,80860.05,0.0,-0.38865,0.00012,32.43144]
[1777968334120,38.92,80862.7857,0.0,-0.38828,0.00012,32.42095]
[1777968339125,38.91,80864.3943,0.0,-0.38807,0.00012,32.41656]
[1777968344130,38.9,80863.8371,0.0,-0.38812,0.00012,32.41742]
[1777968349135,38.89,80864.17,0.0,-0.38806,0.00012,32.41625]
[1777968354140,38.89,80866.4914,0.0,-0.38778,0.00012,32.41051]
[1777968359145,38.89,80868.8229,0.0,-0.38751,0.00012,32.40491]
[1777968364150,38.89,80868.6643,0.0,-0.38753,0.00012,32.40532]
[1777968369155,38.89,80866.5657,0.0,-0.38777,0.00012,32.41029]
[1777968374160,38.89,80866.65,0.0,-0.38776,0.00012,32.41]
[1777968379165,38.89,80866.6643,0.0,-0.38776,0.00012,32.40989]
[1777968384170,38.88,80866.6157,0.0,-0.38776,0.00012,32.40994]
[1777968389175,38.88,80866.1843,0.0,-0.38781,0.00012,32.41091]
[1777968394180,38.88,80866.3243,0.0,-0.38778,0.00012,32.40752]
[1777968399185,38.88,80866.3786,0.0,-0.38777,0.00012,32.4073]
[1777968404190,38.88,80867.0714,0.0,-0.38769,0.00012,32.40563]
[1777968405543,38.88,80867.1786,0.0,-0.38768,0.00012,32.40538]
[1777968406192,38.83,80866.8986,0.0,-0.38759,0.00012,32.40326]
[1777968406616,38.83,80866.8986,0.0,-0.38759,0.00012,32.40326]
[1777968407193,38.84,80866.99,0.0,-0.38759,0.00012,32.40315]
[1777968412198,38.84,80867.4871,0.0,-0.38755,0.00012,32.40249]
[1777968417203,38.85,80867.8129,0.0,-0.38753,0.00012,32.40215]
[1777968422208,38.86,80867.3114,0.0,-0.38761,0.00012,32.40374]
[1777968427213,38.86,80867.8,0.0,-0.38756,0.00012,32.40284]
[1777968432219,38.87,80867.9043,0.0,-0.38756,0.00012,32.40282]
[1777968438225,38.87,80868.4,0.0,-0.38751,0.00012,32.40191]
[1777968443933,38.88,80868.34,0.0,-0.38753,0.00012,32.40225]
[1777968449236,38.88,80866.5671,0.0,-0.38774,0.00012,32.40668]
[1777968454245,38.88,80865.4114,0.0,-0.38787,0.00012,32.40639]
[1777968459250,38.88,80867.3443,0.0,-0.38764,0.00012,32.40177]
[1777968464255,38.88,80869.3871,0.0,-0.38741,0.00012,32.39701]
[1777968470116,38.88,80867.9714,0.0,-0.38758,0.00012,32.40055]
[1777968475151,38.89,80869.4014,0.0,-0.38742,0.00012,32.39722]
[1777968480271,38.89,80870.1043,0.0,-0.38734,0.00012,32.39569]
[1777968485276,38.89,80870.2171,0.0,-0.38734,0.00012,32.39558]
[1777968491265,38.89,80870.7171,0.0,-0.38729,0.00012,32.39454]
[1777968496287,38.9,80870.7514,0.0,-0.38729,0.00012,32.39464]
[1777968501292,38.9,80871.4086,0.0,-0.38722,0.00012,32.3932]
[1777968506297,38.9,80871.0857,0.0,-0.38726,0.00012,32.3941]
[1777968511302,38.9,80870.3971,0.0,-0.38734,0.00012,32.39281]
[1777968516307,38.9,80871.2386,0.0,-0.38724,0.00012,32.39085]
[1777968521312,38.91,80870.8471,0.0,-0.38729,0.00012,32.39187]
[1777968526317,38.91,80871.36,0.0,-0.38723,0.00012,32.39069]
[1777968531322,38.91,80871.06,0.0,-0.38727,0.00012,32.39148]
[1777968536327,38.91,80870.8957,0.0,-0.38729,0.00012,32.3919]
[1777968541334,38.91,80870.0129,0.0,-0.38739,0.00012,32.39404]
[1777968546339,38.91,80868.4843,0.0,-0.38757,0.00012,32.39763]
[1777968551344,38.9,80869.3757,0.0,-0.38746,0.00012,32.39538]
[1777968556349,38.91,80872.68,0.0,-0.38708,0.00012,32.38748]
[1777968561354,38.91,80873.3414,0.0,-0.38701,0.00012,32.38603]
[1777968562990,38.91,80873.4086,0.0,-0.387,0.00012,32.3859]
[1777968563356,38.9,80873.3743,0.0,-0.38698,0.00012,32.38528]
[1777968568361,38.89,80871.04,0.0,-0.38724,0.00012,32.39065]
[1777968573366,38.89,80869.7786,0.0,-0.38737,0.00012,32.39051]
[1777968578371,38.89,80866.9357,0.0,-0.3877,0.00012,32.39748]
[1777968583376,38.89,80867.7029,0.0,-0.38762,0.00012,32.39577]
[1777968588381,38.9,80866.8586,0.0,-0.38773,0.00012,32.39803]
[1777968593386,38.9,80867.3243,0.0,-0.38768,0.00012,32.39704]
[1777968598391,38.9,80866.09,0.0,-0.38783,0.00012,32.40019]
[1777968603396,38.9,80866.6914,0.0,-0.38776,0.00012,32.39886]
[1777968608401,38.91,80866.7643,0.0,-0.38776,0.00012,32.39874]
[1777968613406,38.91,80867.26,0.0,-0.3877,0.00012,32.39756]
[1777968618411,38.91,80867.3386,0.0,-0.38769,0.00012,32.39733]
[1777968623415,38.91,80867.0129,0.0,-0.38773,0.00012,32.39812]
[1777968628420,38.91,80867.1686,0.0,-0.38771,0.00012,32.39773]
[1777968634426,38.9,80867.7586,0.0,-0.38763,0.00012,32.39326]
[1777968639533,38.9,80867.4229,0.0,-0.38767,0.00012,32.39401]
[1777968640305,38.9,80867.4229,0.0,-0.38767,0.00012,32.39394]
[1777968645340,38.89,80864.03,0.0,-0.38804,0.00012,32.4015]
[1777968650442,38.88,80863.0257,0.0,-0.38813,0.00012,32.40339]
[1777968655449,38.87,80861.08,0.0,-0.38834,0.00012,32.40755]
[1777968661452,38.86,80860.9043,0.0,-0.38833,0.00012,32.4074]
[1777968666460,38.86,80866.3629,0.0,-0.38769,0.00012,32.3941]
[1777968671465,38.86,80867.23,0.0,-0.38759,0.00012,32.39202]
[1777968677471,38.86,80867.2471,0.0,-0.38759,0.00012,32.392]
[1777968682476,38.86,80864.9829,0.0,-0.38785,0.00012,32.39743]
[1777968687481,38.86,80865.86,0.0,-0.38774,0.00012,32.39518]
[1777968692486,38.86,80864.7329,0.0,-0.38786,0.00012,32.39477]
[1777968697491,38.85,80864.4143,0.0,-0.38789,0.00012,32.39541]
[1777968702496,38.85,80863.6014,0.0,-0.38798,0.00012,32.39721]
[1777968709503,38.85,80863.79,0.0,-0.38795,0.00012,32.39658]
[1777968714508,38.85,80864.6186,0.0,-0.38785,0.00012,32.39453]
[1777968719513,38.85,80862.5686,0.0,-0.38809,0.00012,32.39934]
[1777968724518,38.84,80863.3614,0.0,-0.38799,0.00012,32.3973]
[1777968729523,38.84,80862.1286,0.0,-0.38813,0.00012,32.40016]
[1777968734528,38.84,80866.6614,0.0,-0.3876,0.00012,32.38928]
[1777968739533,38.84,80866.02,0.0,-0.38768,0.00012,32.39089]
[1777968744538,38.84,80865.9471,0.0,-0.38769,0.00012,32.39112]
[1777968749543,38.85,80866.4457,0.0,-0.38763,0.00012,32.38996]
[1777968754549,38.85,80867.1743,0.0,-0.38754,0.00012,32.38528]
[1777968759554,38.85,80867.3429,0.0,-0.38753,0.00012,32.38498]
[1777968764559,38.85,80867.7243,0.0,-0.38749,0.00012,32.38412]
[1777968769563,38.85,80867.75,0.0,-0.38749,0.00012,32.38414]
[1777968775569,38.85,80867.8829,0.0,-0.38748,0.00012,32.38389]
[1777968780574,38.85,80868.13,0.0,-0.38745,0.00012,32.38334]
[1777968785579,38.86,80871.1471,0.0,-0.38711,0.00012,32.37624]
[1777968790584,38.86,80871.8857,0.0,-0.38703,0.00012,32.37467]
[1777968795590,38.86,80873.0171,0.0,-0.38691,0.00012,32.37217]
[1777968800595,38.87,80872.6571,0.0,-0.38696,0.00012,32.37325]
[1777968806462,38.87,80874.0743,0.0,-0.3868,0.00012,32.37005]
[1777968811497,38.88,80874.1314,0.0,-0.3868,0.00012,32.36712]
[1777968816532,38.88,80876.5014,0.0,-0.38653,0.00012,32.36163]
[1777968821567,38.88,80874.9129,0.0,-0.38672,0.00012,32.36565]
[1777968826601,38.89,80875.7443,0.0,-0.38663,0.00012,32.36379]
[1777968832627,38.89,80875.1757,0.0,-0.3867,0.00012,32.36528]
[1777968837638,38.89,80874.9643,0.0,-0.38673,0.00012,32.36582]
[1777968842643,38.89,80875.2986,0.0,-0.38669,0.00012,32.36503]
[1777968847648,38.89,80875.0886,0.0,-0.38672,0.00012,32.36555]
[1777968853654,38.89,80874.9629,0.0,-0.38673,0.00012,32.3659]
[1777968858659,38.89,80875.93,0.0,-0.38662,0.00012,32.3636]
[1777968863664,38.89,80877.0114,0.0,-0.3865,0.00012,32.36105]
[1777968868669,38.89,80877.1314,0.0,-0.38649,0.00012,32.36084]
[1777968873841,38.89,80877.1314,0.0,-0.38648,0.00012,32.35788]
[1777968879680,38.9,80877.95,0.0,-0.3864,0.00012,32.35605]
[1777968884685,38.9,80878.45,0.0,-0.38634,0.00012,32.35494]
[1777968889690,38.9,80878.2929,0.0,-0.38636,0.00012,32.35542]
[1777968894695,38.9,80878.9957,0.0,-0.38629,0.00012,32.35381]
[1777968895620,38.9,80878.9957,0.0,-0.38629,0.00012,32.35381]
[1777968895661,38.9,80878.9957,0.0,-0.38629,0.00012,32.35381]
[1777968895696,38.9,80879.0343,0.0,-0.38628,0.00012,32.35374]
[1777968896295,38.9,80879.0343,0.0,-0.38628,0.00012,32.35374]
[1777968896697,38.9,80863.5757,0.0,-0.38807,0.00012,32.39097]
[1777968901702,38.88,80855.6571,0.0,-0.38894,0.00012,32.40862]
[1777968905706,38.86,80865.62,0.0,-0.38775,0.00012,32.38399]
[1777968910711,38.86,80869.66,0.0,-0.38727,0.00012,32.3741]
[1777968915716,38.86,80872.0486,0.0,-0.387,0.00012,32.36833]
[1777968920721,38.86,80867.1871,0.0,-0.38756,0.00012,32.37996]
[1777968925726,38.85,80865.3314,0.0,-0.38776,0.00012,32.38413]
[1777968930731,38.85,80864.3043,0.0,-0.38787,0.00012,32.38626]
[1777968935736,38.84,80863.8014,0.0,-0.38791,0.00012,32.38417]
[1777968940741,38.84,80864.3186,0.0,-0.38783,0.00012,32.38268]
[1777968945746,38.84,80863.4814,0.0,-0.38792,0.00012,32.38447]
[1777968950751,38.83,80862.26,0.0,-0.38805,0.00012,32.38714]
[1777968955756,38.83,80864.4857,0.0,-0.38778,0.00012,32.38149]
[1777968960760,38.82,80864.0029,0.0,-0.38784,0.00012,32.38257]
[1777968965765,38.83,80867.1557,0.0,-0.38747,0.00012,32.37501]
[1777968970770,38.83,80867.46,0.0,-0.38744,0.00012,32.3744]
[1777968975646,38.82,80857.6229,0.0,-0.38858,0.00012,32.39782]
[1777968980681,38.81,80855.7943,0.0,-0.38877,0.00012,32.40159]
[1777968985717,38.8,80854.8457,0.0,-0.38885,0.00012,32.40328]
[1777968990754,38.79,80853.71,0.0,-0.38896,0.00012,32.40547]
[1777968995789,38.79,80853.8771,0.0,-0.38892,0.00012,32.40163]
[1777969001802,38.78,80853.1143,0.0,-0.38899,0.00012,32.40301]
[1777969006806,38.77,80852.7857,0.0,-0.38901,0.00012,32.40345]
[1777969011811,38.77,80852.1529,0.0,-0.38907,0.00012,32.40464]
[1777969014814,38.76,80839.8086,0.0,-0.3905,0.00012,32.4335]
[1777969019820,38.74,80842.1771,0.0,-0.39019,0.00012,32.42706]
[1777969025839,38.73,80844.52,0.0,-0.38988,0.00012,32.42085]
[1777969030844,38.72,80842.6157,0.0,-0.39009,0.00012,32.42483]
[1777969035855,38.71,80842.9514,0.0,-0.39003,0.00012,32.42359]
[1777969040859,38.71,80843.2971,0.0,-0.38997,0.00012,32.42244]
[1777969045864,38.7,80843.2329,0.0,-0.38997,0.00012,32.42234]
[1777969050869,38.7,80840.8457,0.0,-0.39024,0.00012,32.42768]
[1777969055874,38.7,80847.2957,0.0,-0.38947,0.00012,32.4092]
[1777969060879,38.69,80841.3571,0.0,-0.39016,0.00012,32.42319]
[1777969065884,38.69,80841.1414,0.0,-0.39017,0.00012,32.42348]
[1777969070889,38.69,80838.9786,0.0,-0.39042,0.00012,32.42835]
[1777969075894,38.68,80838.2171,0.0,-0.39049,0.00012,32.42983]
[1777969080899,38.67,80832.8243,0.0,-0.39111,0.00012,32.44214]
[1777969085904,38.66,80832.2514,0.0,-0.39115,0.00012,32.44289]
[1777969088907,38.65,80822.6943,0.0,-0.39226,0.00012,32.46465]
[1777969093912,38.63,80810.0829,0.0,-0.39368,0.00012,32.49236]
[1777969094913,38.62,80801.9071,0.0,-0.39463,0.00012,32.51053]
[1777969098917,38.59,80815.3229,0.0,-0.39299,0.00012,32.47851]
[1777969103924,38.58,80821.1029,0.0,-0.39228,0.00012,32.46464]
[1777969108929,38.57,80817.6757,0.0,-0.39267,0.00012,32.47208]
[1777969113934,38.56,80817.4929,0.0,-0.39266,0.00012,32.46897]
[1777969118939,38.56,80817.0814,0.0,-0.39269,0.00012,32.46948]
[1777969123944,38.55,80816.0229,0.0,-0.39279,0.00012,32.47152]
[1777969128949,38.54,80815.7614,0.0,-0.39281,0.00012,32.47177]
[1777969133954,38.54,80815.7814,0.0,-0.39279,0.00012,32.47143]
[1777969135936,38.54,80815.7757,0.0,-0.39279,0.00012,32.47139]
[1777969135956,38.53,80816.31,0.0,-0.39273,0.00012,32.47011]
[1777969137090,38.52,80822.9414,0.0,-0.39192,0.00012,32.45407]
[1777969137958,38.53,80834.9971,0.0,-0.3905,0.00012,32.42595]
[1777969140961,38.54,80843.36,0.0,-0.38956,0.00012,32.407]
[1777969146855,38.57,80842.2357,0.0,-0.38976,0.00012,32.41131]
[1777969151890,38.59,80841.9886,0.0,-0.38983,0.00012,32.41292]
[1777969156926,38.6,80839.8529,0.0,-0.39011,0.00012,32.41871]
[1777969161961,38.61,80840.6271,0.0,-0.39005,0.00012,32.41751]
[1777969166987,38.63,80851.7686,0.0,-0.38877,0.00012,32.3917]
[1777969171992,38.65,80857.27,0.0,-0.38818,0.00012,32.37693]
[1777969176997,38.68,80856.9929,0.0,-0.38827,0.00012,32.37888]
[1777969182002,38.7,80857.3514,0.0,-0.38827,0.00012,32.37906]
[1777969187010,38.71,80851.1186,0.0,-0.38903,0.00012,32.39468]
[1777969192015,38.71,80851.2257,0.0,-0.38903,0.00012,32.39476]
[1777969197020,38.72,80850.9843,0.0,-0.38907,0.00012,32.39563]
[1777969202026,38.72,80846.8214,0.0,-0.38956,0.00012,32.40559]
[1777969207031,38.72,80852.9314,0.0,-0.38885,0.00012,32.39116]
[1777969213037,38.73,80853.9729,0.0,-0.38875,0.00012,32.3891]
[1777969217710,38.74,80857.7014,0.0,-0.38833,0.00012,32.38055]
[1777969218042,38.73,80857.0514,0.0,-0.38838,0.00012,32.38165]
[1777969223047,38.69,80856.0471,0.0,-0.38841,0.00012,32.38197]
[1777969228052,38.66,80858.2214,0.0,-0.38809,0.00012,32.37505]
[1777969233057,38.64,80857.5614,0.0,-0.3881,0.00012,32.37232]
[1777969238062,38.62,80861.12,0.0,-0.38764,0.00012,32.36268]
[1777969243067,38.61,80857.9029,0.0,-0.38799,0.00012,32.36974]
[1777969247071,38.59,80846.7371,0.0,-0.38927,0.00012,32.39578]
[1777969252076,38.57,80841.0414,0.0,-0.38987,0.00012,32.40785]
[1777969257081,38.54,80835.9229,0.0,-0.39041,0.00012,32.41848]
[1777969262086,38.51,80832.5543,0.0,-0.39074,0.00012,32.4249]
[1777969267091,38.49,80829.7014,0.0,-0.39102,0.00012,32.4303]
[1777969269093,38.48,80838.8486,0.0,-0.38992,0.00012,32.40821]
[1777969274098,38.47,80841.5086,0.0,-0.38959,0.00012,32.40143]
[1777969277209,38.47,80839.2714,0.0,-0.38984,0.00012,32.40646]
[1777969277293,38.47,80839.2714,0.0,-0.38984,0.00012,32.40646]
[1777969278102,38.49,80838.9243,0.0,-0.38993,0.00012,32.40834]
[1777969278605,38.49,80838.9243,0.0,-0.38993,0.00012,32.40834]
[1777969279103,38.5,80832.2114,0.0,-0.39076,0.00012,32.42529]
[1777969284108,38.58,80830.8714,0.0,-0.39111,0.00012,32.4328]
[1777969289113,38.65,80831.35,0.0,-0.3912,0.00012,32.43521]
[1777969294118,38.7,80830.7671,0.0,-0.39139,0.00012,32.43644]
[1777969299123,38.74,80829.5329,0.0,-0.39163,0.00012,32.44161]
[1777969304094,38.77,80829.6143,0.0,-0.39169,0.00012,32.44291]
[1777969310001,38.81,80828.5071,0.0,-0.3919,0.00012,32.44751]
[1777969315037,38.83,80828.32,0.0,-0.39197,0.00012,32.44906]
[1777969320072,38.85,80830.5629,0.0,-0.39175,0.00012,32.4449]
[1777969325106,38.87,80830.5229,0.0,-0.3918,0.00012,32.44589]
[1777969325750,38.87,80830.5229,0.0,-0.3918,0.00012,32.44589]
[1777969326113,38.87,80830.5229,0.0,-0.39181,0.00012,32.44607]
[1777969327121,38.87,80840.1814,0.0,-0.39068,0.00012,32.42381]
[1777969327991,38.87,80840.1814,0.0,-0.39068,0.00012,32.42381]
[1777969328128,38.88,80840.1814,0.0,-0.39069,0.00012,32.42401]
[1777969332574,38.85,80845.7857,0.0,-0.38996,0.00012,32.40912]
[1777969333159,38.85,80846.2471,0.0,-0.38992,0.00012,32.40834]
[1777969338164,38.88,80848.7814,0.0,-0.38969,0.00012,32.40387]
[1777969343169,38.9,80848.8557,0.0,-0.38974,0.00012,32.40496]
[1777969348174,38.92,80857.8529,0.0,-0.38874,0.00012,32.38492]
[1777969348328,38.92,80857.8529,0.0,-0.38874,0.00012,32.38492]
[1777969349175,38.92,80861.8529,0.0,-0.38826,0.00012,32.37502]
[1777969351953,38.91,80868.3629,0.0,-0.38747,0.00012,32.35583]
[1777969352054,38.9,80868.3629,0.0,-0.38746,0.00012,32.3556]
[1777969352425,38.9,80868.3629,0.0,-0.38746,0.00012,32.3556]
[1777969353178,38.9,80870.0943,0.0,-0.38725,0.00012,32.35123]
[1777969353398,38.9,80870.0943,0.0,-0.38725,0.00012,32.35123]
[1777969354179,38.91,80870.1071,0.0,-0.38727,0.00012,32.35174]
[1777969359184,38.95,80871.6871,0.0,-0.38719,0.00012,32.35044]
[1777969364189,38.99,80868.9043,0.0,-0.3876,0.00012,32.35911]
[1777969369194,39.01,80868.6857,0.0,-0.38768,0.00012,32.36104]
[1777969374199,39.03,80868.8214,0.0,-0.38772,0.00012,32.36195]
[1777969379204,39.05,80864.5029,0.0,-0.38825,0.00012,32.37308]
[1777969384209,39.05,80858.0071,0.0,-0.38902,0.00012,32.38887]
[1777969389214,39.05,80854.6186,0.0,-0.38941,0.00012,32.39678]
[1777969394219,39.05,80854.7543,0.0,-0.38939,0.00012,32.39629]
[1777969399223,39.05,80855.3471,0.0,-0.38932,0.00012,32.39476]
[1777969404228,39.05,80856.4786,0.0,-0.38918,0.00012,32.39206]
[1777969409233,39.05,80861.0471,0.0,-0.38865,0.00012,32.38129]
[1777969414238,39.05,80862.0729,0.0,-0.38854,0.00012,32.37622]
[1777969419243,39.06,80862.34,0.0,-0.38852,0.00012,32.37585]
[1777969424248,39.06,80863.0486,0.0,-0.38845,0.00012,32.37443]
[1777969429253,39.07,80864.1871,0.0,-0.38833,0.00012,32.37196]
[1777969434258,39.07,80865.2757,0.0,-0.38821,0.00012,32.3696]
[1777969437934,39.07,80864.49,0.0,-0.38831,0.00012,32.3716]
[1777969438262,39.06,80864.4257,0.0,-0.38829,0.00012,32.37109]
[1777969440931,39.04,80864.5971,0.0,-0.38822,0.00012,32.36941]
[1777969441265,39.04,80864.7671,0.0,-0.3882,0.00012,32.36912]
[1777969444027,39.05,80864.9486,0.0,-0.38819,0.00012,32.36891]
[1777969444268,39.05,80865.8714,0.0,-0.38809,0.00012,32.36683]
[1777969449273,39.0,80867.4571,0.0,-0.38779,0.00012,32.3603]
[1777969454279,38.97,80870.4443,0.0,-0.38736,0.00012,32.35111]
[1777969459284,38.94,80870.6671,0.0,-0.38726,0.00012,32.3489]
[1777969460922,38.93,80870.5414,0.0,-0.38727,0.00012,32.34891]
[1777969461286,38.94,80870.5657,0.0,-0.38728,0.00012,32.34929]
[1777969466291,38.97,80869.0971,0.0,-0.38753,0.00012,32.35471]
[1777969471296,39.0,80868.8586,0.0,-0.38761,0.00012,32.35375]
[1777969477302,39.02,80869.0271,0.0,-0.38765,0.00012,32.35478]
[1777969483207,39.04,80866.81,0.0,-0.38795,0.00012,32.36115]
[1777969488248,39.05,80867.5986,0.0,-0.38789,0.00012,32.35992]
[1777969493283,39.06,80867.7686,0.0,-0.38789,0.00012,32.36005]
[1777969498318,39.07,80866.8571,0.0,-0.38801,0.00012,32.36259]
[1777969503328,39.07,80866.7971,0.0,-0.38803,0.00012,32.36303]
[1777969508333,39.08,80866.5543,0.0,-0.38807,0.00012,32.36383]
[1777969513338,39.08,80865.94,0.0,-0.38815,0.00012,32.36542]
[1777969519344,39.08,80865.4986,0.0,-0.3882,0.00012,32.36655]
[1777969524349,39.08,80865.87,0.0,-0.38816,0.00012,32.36573]
[1777969529354,39.08,80865.8871,0.0,-0.38816,0.00012,32.36574]
[1777969534359,39.08,80866.12,0.0,-0.38813,0.00012,32.36221]
[1777969539364,39.08,80866.0671,0.0,-0.38813,0.00012,32.36237]
[1777969544369,39.08,80866.4643,0.0,-0.38809,0.00012,32.36145]
[1777969549374,39.08,80866.9314,0.0,-0.38804,0.00012,32.36037]
[1777969551136,39.08,80866.9543,0.0,-0.38803,0.00012,32.36033]
[1777969556381,39.04,80868.9757,0.0,-0.38769,0.00012,32.35295]
[1777969561386,39.0,80868.7414,0.0,-0.38763,0.00012,32.35129]
[1777969566391,38.97,80868.4214,0.0,-0.38759,0.00012,32.35023]
[1777969566626,38.97,80868.4214,0.0,-0.38759,0.00012,32.35023]
[1777969572397,38.99,80862.9257,0.0,-0.38828,0.00012,32.36459]
[1777969577402,39.0,80863.1371,0.0,-0.38828,0.00012,32.36481]
[1777969582407,39.01,80863.48,0.0,-0.38827,0.00012,32.36459]
[1777969587412,39.02,80864.9243,0.0,-0.38812,0.00012,32.36165]
[1777969588819,39.02,80865.8129,0.0,-0.38802,0.00012,32.35965]
[1777969594419,38.98,80867.3971,0.0,-0.38773,0.00012,32.35027]
[1777969598847,38.96,80867.2671,0.5,-0.38768,0.00012,32.34919]
[1777969600689,38.95,80867.7529,0.5,-0.3876,0.00012,32.34741]
[1777969601426,38.93,80867.73,0.5,-0.38756,0.00012,32.34646]
[1777969605874,38.87,80868.0043,0.5,-0.38738,0.00012,32.34213]
[1777969606431,38.84,80867.9243,0.5,-0.38732,0.00012,32.34077]
[1777969612437,38.7,80868.0514,0.5,-0.38697,0.00012,32.33226]
[1777969617442,38.61,80868.4171,0.5,-0.3867,0.00012,32.32584]
[1777969622447,38.53,80867.7129,0.5,-0.38659,0.00012,32.32301]
[1777969622885,38.53,80867.7129,0.5,-0.38659,0.00012,32.32301]
[1777969622897,38.53,80867.7129,0.5,-0.38659,0.00012,32.32301]
[1777969626742,38.48,80868.1957,0.5,-0.38641,0.00012,32.31873]
[1777969627452,38.48,80867.5286,0.5,-0.38649,0.00012,32.32042]
[1777969627966,38.48,80867.5286,0.5,-0.38649,0.00012,32.32042]
[1777969628379,38.48,80867.5286,0.5,-0.38649,0.00012,32.32042]
[1777969630844,38.48,80863.02,0.5,-0.38702,0.00012,32.33149]
[1777969634498,38.48,80860.7814,0.5,-0.38728,0.00012,32.33679]
[1777969634546,38.48,80860.7814,0.5,-0.38728,0.00012,32.33679]
[1777969637414,38.48,80864.79,0.5,-0.3868,0.00012,32.32693]
[1777969638922,38.48,80864.79,0.5,-0.3868,0.00012,32.32694]
[1777969641436,38.48,80864.1386,0.5,-0.38688,0.00012,32.32855]
[1777969644451,38.48,80863.54,0.5,-0.38695,0.00012,32.32999]
[1777969647971,38.47,80858.8414,0.5,-0.3875,0.00012,32.34129]
[1777969650121,38.47,80859.2743,0.5,-0.38744,0.00012,32.34009]
[1777969651189,38.47,80858.4914,0.5,-0.38753,0.00012,32.34193]
[1777969651724,38.47,80858.4914,0.5,-0.38752,0.00012,32.33883]
[1777969652207,38.47,80858.4914,0.5,-0.38752,0.00012,32.33883]
[1777969653693,38.47,80854.4743,0.5,-0.388,0.00012,32.34895]
[1777969655827,38.49,80852.19,0.5,-0.38831,0.00012,32.35538]
[1777969656394,38.49,80852.19,0.5,-0.38831,0.00012,32.35538]
[1777969656783,38.48,80852.19,0.5,-0.3883,0.00012,32.35519]
[1777969656786,38.48,80852.19,0.5,-0.3883,0.00012,32.35519]
[1777969657226,38.48,80852.19,0.5,-0.3883,0.00012,32.35519]
[1777969657430,38.49,80852.19,0.5,-0.38832,0.00012,32.35554]
[1777969657525,38.49,80852.19,0.5,-0.38832,0.00012,32.35554]
[1777969658438,38.49,80852.19,0.5,-0.38833,0.00012,32.35578]
[1777969659445,38.5,80840.76,0.5,-0.38968,0.00012,32.38347]
[1777969664480,38.51,80835.44,0.5,-0.39034,0.00012,32.39681]
[1777969669494,38.52,80834.8743,0.5,-0.39043,0.00012,32.39864]
[1777969672065,38.52,80835.0071,0.5,-0.39042,0.00012,32.39849]
[1777969674366,38.52,80835.3686,0.5,-0.39038,0.00012,32.39777]
[1777969674489,38.52,80835.3686,0.5,-0.39038,0.00012,32.39777]
[1777969675496,38.52,80836.15,0.5,-0.39029,0.00012,32.396]
[1777969676105,38.52,80837.9329,0.5,-0.39006,0.00012,32.39128]
[1777969676502,38.51,80846.7857,0.5,-0.389,0.00012,32.36974]
[1777969681506,38.49,80854.7014,0.5,-0.38802,0.00012,32.34949]
[1777969686511,38.48,80854.6129,0.5,-0.388,0.00012,32.34883]
[1777969688879,38.47,80854.6586,0.5,-0.38798,0.00012,32.34839]
[1777969689514,38.46,80854.0329,0.5,-0.38801,0.00012,32.34903]
[1777969694519,38.39,80854.4971,0.5,-0.3878,0.00012,32.34398]
[1777969699524,38.33,80854.5757,0.5,-0.38765,0.00012,32.34056]
[1777969704407,38.3,80854.32,0.5,-0.38759,0.00012,32.339]
[1777969704422,38.3,80854.32,0.5,-0.38759,0.00012,32.339]
[1777969709534,38.25,80855.5971,0.5,-0.38733,0.00012,32.33324]
[1777969714539,38.22,80856.1586,0.5,-0.38718,0.00012,32.32706]
[1777969719544,38.2,80853.6371,0.5,-0.38742,0.00012,32.33176]
[1777969725550,38.17,80852.2271,0.5,-0.38752,0.00012,32.33359]
[1777969733558,38.14,80851.9886,0.5,-0.38748,0.00012,32.33246]
[1777969738563,38.13,80852.8957,0.5,-0.38734,0.00012,32.32941]
[1777969741218,38.12,80852.6529,0.5,-0.38735,0.00012,32.32972]
[1777969741229,38.12,80852.6529,0.5,-0.38735,0.00012,32.32972]
[1777969743568,38.11,80844.21,0.5,-0.38833,0.00012,32.3499]
[1777969745949,38.1,80842.58,0.5,-0.3885,0.00012,32.3534]
[1777969746042,38.1,80842.58,0.5,-0.3885,0.00012,32.3534]
[1777969746408,38.1,80842.58,0.5,-0.3885,0.00012,32.3534]
[1777969749574,38.08,80834.4671,0.5,-0.38942,0.00012,32.37192]
[1777969751872,38.07,80831.6829,0.5,-0.38972,0.00012,32.37802]
[1777969757582,38.04,80830.1571,0.5,-0.38983,0.00012,32.37992]
[1777969762587,38.01,80827.7243,0.5,-0.39006,0.00012,32.38438]
[1777969767592,38.0,80830.8671,0.5,-0.38964,0.00012,32.37576]
[1777969773604,37.98,80827.2629,0.5,-0.39002,0.00012,32.3804]
[1777969778609,37.96,80822.3457,0.5,-0.39056,0.00012,32.39124]
[1777969783614,37.94,80823.2257,0.5,-0.39042,0.00012,32.38817]
[1777969788618,37.93,80831.69,0.5,-0.38938,0.00012,32.36714]
[1777969793623,37.93,80832.1029,0.5,-0.38933,0.00012,32.366]
[1777969798627,37.93,80831.1571,0.5,-0.38944,0.00012,32.36817]
[1777969800599,37.93,80834.4571,0.5,-0.38904,0.00012,32.36013]
[1777969805635,37.94,80841.6671,0.5,-0.3882,0.00012,32.34285]
[1777969806254,37.94,80841.6671,0.5,-0.3882,0.00012,32.34285]
[1777969806264,37.94,80841.6671,0.5,-0.3882,0.00012,32.34285]
[1777969806691,37.94,80841.6671,0.5,-0.3882,0.00012,32.34291]
[1777969806721,37.94,80841.6671,0.5,-0.3882,0.00012,32.34291]
[1777969806726,37.94,80841.6671,0.5,-0.3882,0.00012,32.34291]
[1777969806869,37.94,80841.6671,0.5,-0.3882,0.00012,32.34291]
[1777969809378,37.95,80851.7029,0.5,-0.38702,0.00012,32.31839]
[1777969815536,37.97,80855.1014,0.5,-0.38668,0.00012,32.31169]
[1777969817912,37.98,80855.6314,0.5,-0.38664,0.00012,32.31079]
[1777969823592,38.0,80856.9557,0.5,-0.38653,0.00012,32.30862]
[1777969823697,38.0,80856.9557,0.5,-0.38653,0.00012,32.30862]
[1777969829634,38.01,80856.1557,0.5,-0.38666,0.00012,32.31147]
[1777969830897,38.02,80854.6857,0.5,-0.38684,0.00012,32.31523]
[1777969836666,38.03,80854.8143,0.5,-0.38684,0.00012,32.31244]
[1777969842672,38.03,80856.4257,0.5,-0.38667,0.00012,32.30896]
[1777969847677,38.04,80856.7014,0.5,-0.38665,0.00012,32.30866]
[1777969852682,38.05,80856.86,0.5,-0.38664,0.00012,32.30859]
[1777969857687,38.05,80857.7871,0.5,-0.38655,0.00012,32.30658]
[1777969862692,38.06,80858.77,0.5,-0.38644,0.00012,32.30439]
[1777969867697,38.06,80858.5114,0.5,-0.38648,0.00012,32.3053]
[1777969872702,38.06,80858.7214,0.5,-0.38647,0.00012,32.30498]
[1777969877707,38.07,80858.4986,0.5,-0.3865,0.00012,32.30569]
[1777969880069,38.07,80858.1314,0.5,-0.38654,0.00012,32.30665]
[1777969885715,38.07,80857.9971,0.5,-0.38656,0.00012,32.30709]
[1777969890720,38.07,80857.8471,0.5,-0.38658,0.00012,32.30751]
[1777969895725,38.07,80855.9786,0.5,-0.3868,0.00012,32.30914]
[1777969900730,38.07,80856.57,0.5,-0.38672,0.00012,32.30759]
[1777969905735,38.07,80857.0914,0.5,-0.38666,0.00012,32.3063]
[1777969910740,38.07,80857.0957,0.5,-0.38666,0.00012,32.30628]
[1777969915745,38.07,80856.77,0.5,-0.3867,0.00012,32.30705]
[1777969916730,38.07,80856.77,0.5,-0.3867,0.00012,32.30705]
[1777969917747,38.06,80846.6914,0.5,-0.38789,0.00012,32.3319]
[1777969922752,38.05,80842.6914,0.5,-0.38833,0.00012,32.34075]
[1777969927758,38.03,80843.7386,0.5,-0.38817,0.00012,32.33741]
[1777969932765,38.03,80849.0071,0.5,-0.38752,0.00012,32.32387]
[1777969934937,38.03,80854.27,0.5,-0.3869,0.00012,32.31086]
[1777969940773,38.03,80849.7057,0.5,-0.38744,0.00012,32.32227]
[1777969945778,38.02,80843.2057,0.5,-0.3882,0.00012,32.33794]
[1777969951784,38.01,80841.3314,0.5,-0.38839,0.00012,32.33883]
[1777969953769,38.01,80841.29,0.5,-0.38839,0.00012,32.33883]
[1777969958791,37.99,80836.5171,0.5,-0.38893,0.00012,32.34972]
[1777969963795,37.98,80835.91,0.5,-0.38897,0.00012,32.35057]
[1777969964817,37.98,80835.9457,0.5,-0.38896,0.00012,32.35036]
[1777969970802,37.97,80832.9071,0.5,-0.3893,0.00012,32.35709]
[1777969975807,37.96,80833.2229,0.5,-0.38923,0.00012,32.35572]
[1777969981073,37.95,80832.8429,0.5,-0.38926,0.00012,32.35615]
[1777969981705,37.95,80832.8429,0.5,-0.38926,0.00012,32.35615]
[1777969987011,37.94,80832.7357,0.5,-0.38925,0.00012,32.3559]
[1777969987402,37.94,80832.7357,0.5,-0.38925,0.00012,32.3559]
[1777969989753,37.93,80824.63,0.5,-0.3902,0.00012,32.3751]
[1777969994826,37.92,80823.0871,0.5,-0.39035,0.00012,32.378]
[1777969999831,37.9,80822.3971,0.5,-0.3904,0.00012,32.37893]
[1777970004836,37.89,80819.4629,0.5,-0.39072,0.00012,32.38531]
[1777970009841,37.88,80816.2914,0.5,-0.39107,0.00012,32.39214]
[1777970014846,37.86,80816.1557,0.5,-0.39105,0.00012,32.38871]
[1777970019618,37.86,80814.9643,1.9,-0.39117,0.00012,32.39115]
[1777970020852,37.86,80806.4457,1.9,-0.3922,0.00012,32.41148]
[1777970025857,37.87,80800.4214,1.9,-0.39295,0.00012,32.42645]
[1777970030862,37.88,80796.2314,1.9,-0.39347,0.00012,32.43667]
[1777970036868,37.87,80787.5814,1.9,-0.39451,0.00012,32.45673]
[1777970041873,37.87,80786.1343,1.9,-0.39467,0.00012,32.45974]
[1777970042213,37.87,80786.1343,1.9,-0.39467,0.00012,32.45974]
[1777970047470,37.86,80784.3743,1.9,-0.39486,0.00012,32.46337]
[1777970049079,37.86,80795.1843,1.9,-0.39356,0.00012,32.43829]
[1777970054888,37.87,80814.5843,1.9,-0.39126,0.00012,32.39303]
[1777970054989,37.87,80814.5843,1.9,-0.39126,0.00012,32.39303]
[1777970060894,37.91,80814.9686,1.9,-0.39129,0.00012,32.39393]
[1777970065899,37.93,80815.9471,1.9,-0.39122,0.00012,32.3927]
[1777970070904,37.95,80819.24,1.9,-0.39087,0.00012,32.38589]
[1777970075909,37.96,80817.57,1.9,-0.3911,0.00012,32.38777]
[1777970080914,37.98,80818.5929,1.9,-0.39101,0.00012,32.38608]
[1777970085919,37.99,80822.7871,1.9,-0.39055,0.00012,32.37694]
[1777970086475,37.99,80822.7871,1.9,-0.39055,0.00012,32.37694]
[1777970087525,38.0,80823.2014,1.9,-0.39051,0.00012,32.37611]
[1777970090690,38.01,80830.89,1.9,-0.38962,0.00012,32.35822]
[1777970095929,38.02,80823.69,1.9,-0.39052,0.00012,32.37652]
[1777970100934,38.03,80826.1329,1.9,-0.39025,0.00012,32.37127]
[1777970105939,38.04,80825.3657,1.9,-0.39037,0.00012,32.37364]
[1777970111945,38.05,80825.0214,1.9,-0.39043,0.00012,32.37496]
[1777970116950,38.06,80828.8043,1.9,-0.38999,0.00012,32.3663]
[1777970121955,38.07,80829.9771,1.9,-0.38988,0.00012,32.36404]
[1777970126960,38.08,80833.7314,1.9,-0.38945,0.00012,32.35549]
[1777970127011,38.08,80833.7314,1.9,-0.38945,0.00012,32.35549]
[1777970132040,38.1,80839.39,1.9,-0.38881,0.00012,32.3396]
[1777970135755,38.11,80840.9829,1.9,-0.38864,0.00012,32.33628]
[1777970141975,38.13,80846.5857,1.9,-0.38804,0.00012,32.32419]
[1777970146981,38.15,80846.7629,1.9,-0.38806,0.00012,32.32469]
[1777970151986,38.16,80848.4071,1.9,-0.3879,0.00012,32.32147]
[1777970156991,38.18,80848.2771,1.9,-0.38795,0.00012,32.32251]
[1777970158802,38.18,80848.2771,1.9,-0.38795,0.00012,32.32251]
[1777970163981,38.19,80853.0614,1.9,-0.38742,0.00012,32.31171]
[1777970169004,38.2,80851.7314,1.9,-0.3876,0.00012,32.31565]
[1777970174010,38.21,80849.9671,1.9,-0.38783,0.00012,32.32049]
[1777970179015,38.22,80849.5243,1.9,-0.3879,0.00012,32.32186]
[1777970184020,38.22,80849.7543,1.9,-0.38788,0.00012,32.32152]
[1777970189032,38.22,80849.2071,1.9,-0.38795,0.00012,32.32303]
[1777970192452,38.22,80845.4371,1.9,-0.38839,0.00012,32.32913]
[1777970193036,38.22,80835.1629,1.9,-0.3896,0.00012,32.35391]
[1777970195303,38.21,80830.6343,1.9,-0.39012,0.00012,32.36439]
[1777970198041,38.2,80820.1071,1.9,-0.39134,0.00012,32.38868]
[1777970203046,38.17,80819.7571,1.9,-0.39132,0.00012,32.38808]
[1777970208051,38.15,80819.8657,1.9,-0.39126,0.00012,32.38661]
[1777970213054,38.13,80819.1314,1.9,-0.39131,0.00012,32.38754]
[1777970218061,38.11,80816.4929,1.9,-0.39158,0.00012,32.39267]
[1777970223066,38.1,80816.4714,1.9,-0.39154,0.00012,32.39196]
[1777970228071,38.09,80811.1871,1.9,-0.39215,0.00012,32.40375]
[1777970233076,38.07,80811.8214,1.9,-0.39203,0.00012,32.40139]
[1777970238082,38.06,80810.9029,1.9,-0.39211,0.00012,32.40287]
[1777970238761,38.06,80810.9029,1.9,-0.39211,0.00012,32.40287]
[1777970240084,38.05,80801.7343,1.9,-0.39319,0.00012,32.42404]
[1777970245089,38.03,80798.9514,1.9,-0.39348,0.00012,32.42935]
[1777970250094,38.01,80797.9657,1.9,-0.39355,0.00012,32.43061]
[1777970255102,37.99,80793.9029,1.9,-0.39399,0.00012,32.43607]
[1777970255965,37.99,80793.9029,1.9,-0.39399,0.00012,32.43607]
[1777970261108,37.97,80790.8471,1.9,-0.3943,0.00012,32.442]
[1777970266117,37.95,80788.0214,1.9,-0.39459,0.00012,32.44747]
[1777970271122,37.93,80792.0671,1.9,-0.39407,0.00012,32.43724]
[1777970276127,37.92,80791.7586,1.9,-0.39409,0.00012,32.43748]
[1777970281132,37.91,80791.04,1.9,-0.39415,0.00012,32.43869]
[1777970286137,37.9,80791.0314,1.9,-0.39413,0.00012,32.43828]
[1777970289140,37.9,80777.75,1.9,-0.39572,0.00012,32.4685]
[1777970293015,37.88,80775.3786,1.9,-0.39597,0.00012,32.47319]
[1777970293851,37.88,80775.3786,1.9,-0.39596,0.00012,32.47296]
[1777970293958,37.88,80775.3786,1.9,-0.39596,0.00012,32.47296]
[1777970296227,37.86,80770.5,1.9,-0.39652,0.00012,32.48332]
[1777970296426,37.86,80770.5,1.9,-0.39652,0.00012,32.48332]
[1777970302153,37.84,80770.1143,1.9,-0.3965,0.00012,32.48283]
[1777970307158,37.82,80769.5557,1.9,-0.39652,0.00012,32.48313]
[1777970313018,37.8,80775.5343,1.9,-0.39576,0.00012,32.4657]
[1777970318053,37.79,80773.3471,1.9,-0.396,0.00012,32.4703]
[1777970323176,37.78,80768.5629,1.9,-0.39656,0.00012,32.48064]
[1777970329130,37.77,80775.5257,1.9,-0.3957,0.00012,32.4643]
[1777970334186,37.77,80774.19,1.9,-0.39585,0.00012,32.46723]
[1777970339192,37.77,80773.5343,1.9,-0.39592,0.00012,32.46859]
[1777970344197,37.76,80772.8214,1.9,-0.396,0.00012,32.47004]
[1777970349202,37.76,80772.1814,1.9,-0.39607,0.00012,32.47132]
[1777970354207,37.76,80772.3886,1.9,-0.39604,0.00012,32.47069]
[1777970354404,37.76,80772.3886,1.9,-0.39604,0.00012,32.47069]
[1777970354542,37.76,80772.3886,1.9,-0.39604,0.00012,32.47069]
[1777970355383,37.76,80774.7671,1.9,-0.39575,0.00012,32.46524]
[1777970355542,37.76,80774.7671,1.9,-0.39575,0.00012,32.46524]
[1777970359215,37.75,80765.7086,1.9,-0.39684,0.00012,32.48568]
[1777970364220,37.74,80765.9257,1.9,-0.39679,0.00012,32.48467]
[1777970369225,37.74,80765.99,1.9,-0.39676,0.00012,32.48415]
[1777970371227,37.74,80775.48,1.9,-0.39561,0.00012,32.45951]
[1777970376232,37.74,80774.8314,1.9,-0.3957,0.00012,32.4612]
[1777970381237,37.74,80774.2357,1.9,-0.39578,0.00012,32.46271]
[1777970386242,37.75,80773.3171,1.9,-0.39589,0.00012,32.4649]
[1777970391248,37.74,80771.8729,1.9,-0.39606,0.00012,32.46817]
[1777970396253,37.74,80771.2729,1.9,-0.39613,0.00012,32.46945]
[1777970401258,37.74,80772.3114,1.9,-0.396,0.00012,32.46696]
[1777970406263,37.74,80771.4186,1.9,-0.39611,0.00012,32.46894]
[1777970411268,37.74,80770.3986,1.9,-0.39623,0.00012,32.4712]
[1777970416273,37.74,80770.8729,1.9,-0.39616,0.00012,32.47]
[1777970420013,37.74,80773.6271,1.9,-0.39583,0.00012,32.46369]
[1777970425282,37.74,80774.9529,1.9,-0.39569,0.00012,32.461]
[1777970430287,37.75,80775.6714,1.9,-0.3956,0.00012,32.45948]
[1777970435292,37.75,80775.9929,1.9,-0.39556,0.00012,32.45587]
[1777970438117,37.75,80775.5686,1.9,-0.39562,0.00012,32.4569]
[1777970438240,37.75,80775.5686,1.9,-0.39562,0.00012,32.4569]
[1777970440869,37.75,80770.8286,1.9,-0.39619,0.00012,32.4677]
[1777970441033,37.75,80770.8286,1.9,-0.39619,0.00012,32.4677]
[1777970444405,37.74,80768.9929,1.9,-0.3964,0.00012,32.47169]
[1777970444803,37.74,80768.9929,1.9,-0.3964,0.00012,32.47169]
[1777970446303,37.74,80759.5886,1.9,-0.39753,0.00012,32.49272]
[1777970447013,37.74,80759.5886,1.9,-0.39753,0.00012,32.49272]
[1777970447246,37.74,80759.5886,1.9,-0.39753,0.00012,32.49272]
[1777970447804,37.73,80759.42,2.1,-0.39754,0.00012,32.49294]
[1777970447807,37.73,80759.42,2.2,-0.39754,0.00012,32.49294]
[1777970447999,37.73,80759.42,2.2,-0.39754,0.00012,32.49294]
[1777970448164,37.73,80759.42,2.2,-0.39754,0.00012,32.49294]
[1777970448373,37.73,80759.42,2.5,-0.39754,0.00012,32.49294]
[1777970448543,37.73,80759.42,2.5,-0.39754,0.00012,32.49294]
[1777970448550,37.73,80759.42,2.5,-0.39754,0.00012,32.49294]
[1777970448661,37.73,80759.42,2.5,-0.39754,0.00012,32.49294]
[1777970448848,37.73,80759.42,2.5,-0.39754,0.00012,32.49294]
[1777970449309,37.75,80741.5843,2.5,-0.39975,0.00012,32.53354]
[1777970449429,37.75,80741.5843,2.5,-0.39975,0.00012,32.53354]
[1777970450170,37.75,80741.5843,2.5,-0.39975,0.00012,32.53354]
[1777970451872,37.78,80737.04,2.5,-0.40036,0.00012,32.54468]
[1777970452312,37.78,80736.2929,2.5,-0.40046,0.00012,32.54655]
[1777970455055,37.79,80736.42,2.5,-0.40047,0.00012,32.54674]
[1777970456276,37.8,80736.4271,2.5,-0.40048,0.00012,32.54694]
[1777970456569,37.8,80736.7771,2.5,-0.40045,0.00012,32.54639]
[1777970457285,37.8,80736.7771,2.5,-0.40045,0.00012,32.54639]
[1777970457311,37.8,80736.7771,2.5,-0.40044,0.00012,32.54621]
[1777970462322,37.84,80744.1886,2.5,-0.39963,0.00012,32.53203]
[1777970467327,37.88,80744.9729,2.5,-0.39962,0.00012,32.53202]
[1777970469755,37.89,80745.4671,2.5,-0.39959,0.00012,32.53155]
[1777970475335,37.94,80745.8,2.5,-0.39965,0.00012,32.53305]
[1777970476582,37.95,80742.05,2.5,-0.40012,0.00012,32.5415]
[1777970477237,37.95,80742.05,2.5,-0.40012,0.00012,32.5415]
[1777970482342,37.97,80749.8671,2.5,-0.39922,0.00012,32.52539]
[1777970485345,37.99,80758.1014,2.5,-0.39827,0.00012,32.50829]
[1777970490350,38.03,80758.3929,2.5,-0.39832,0.00012,32.50952]
[1777970495355,38.05,80750.6,2.5,-0.39931,0.00012,32.52486]
[1777970501329,38.07,80750.4471,2.5,-0.39937,0.00012,32.52611]
[1777970506364,38.09,80753.8114,2.5,-0.399,0.00012,32.51945]
[1777970511370,38.1,80749.8629,2.5,-0.3995,0.00012,32.52859]
[1777970516375,38.11,80749.7729,2.5,-0.39952,0.00012,32.52911]
[1777970521380,38.11,80750.3814,2.5,-0.39946,0.00012,32.52807]
[1777970525124,38.12,80753.2086,2.5,-0.39913,0.00012,32.52212]
[1777970525384,38.11,80760.26,2.5,-0.39827,0.00012,32.5062]
[1777970525401,38.11,80760.26,2.5,-0.39827,0.00012,32.5062]
[1777970525552,38.11,80760.26,2.5,-0.39827,0.00012,32.5062]
[1777970526060,38.11,80760.26,2.5,-0.39827,0.00012,32.5062]
[1777970526385,38.1,80772.7629,2.5,-0.39674,0.00012,32.47781]
[1777970526792,38.1,80772.7629,2.5,-0.39674,0.00012,32.47781]
[1777970530555,38.08,80777.06,2.5,-0.39619,0.00012,32.46743]
[1777970530840,38.08,80777.06,2.5,-0.39619,0.00012,32.46743]
[1777970533894,38.07,80774.08,2.5,-0.39652,0.00012,32.4736]
[1777970534393,38.08,80773.81,2.5,-0.39658,0.00012,32.47464]
[1777970539398,38.11,80769.3957,2.5,-0.39718,0.00012,32.48624]
[1777970542783,38.13,80766.0,2.5,-0.39763,0.00012,32.49454]
[1777970542839,38.13,80766.0,2.5,-0.39763,0.00012,32.49454]
[1777970543401,38.12,80768.81,2.5,-0.39726,0.00012,32.48766]
[1777970543887,38.12,80768.81,2.5,-0.39726,0.00012,32.48766]
[1777970543918,38.12,80768.81,2.5,-0.39726,0.00012,32.48766]
[1777970544402,38.11,80784.4643,2.5,-0.39536,0.00012,32.45191]
[1777970549407,38.08,80787.3043,2.5,-0.39495,0.00012,32.44374]
[1777970551782,38.06,80787.0814,2.5,-0.39494,0.00012,32.44061]
[1777970557415,38.03,80782.56,2.5,-0.3954,0.00012,32.44926]
[1777970562420,38.0,80777.0014,2.5,-0.396,0.00012,32.46038]
[1777970564634,37.99,80776.6771,2.5,-0.39603,0.00012,32.46083]
[1777970570021,37.96,80771.2114,2.5,-0.39661,0.00012,32.47158]
[1777970570428,37.97,80772.58,2.5,-0.39646,0.00012,32.46883]
[1777970574432,37.99,80762.7857,2.5,-0.39769,0.00012,32.49193]
[1777970574436,37.99,80762.7857,2.5,-0.39769,0.00012,32.49193]
[1777970580438,38.04,80759.5357,2.5,-0.39819,0.00012,32.50135]
[1777970585443,38.06,80752.54,2.5,-0.39908,0.00012,32.51791]
[1777970587567,38.07,80750.9486,2.5,-0.39929,0.00012,32.52171]
[1777970587667,38.07,80750.9486,2.5,-0.39929,0.00012,32.52171]
[1777970587906,38.07,80750.9486,2.5,-0.39929,0.00012,32.52171]
[1777970588026,38.07,80750.9486,2.5,-0.39929,0.00012,32.52171]
[1777970588446,38.06,80724.1857,2.5,-0.40251,0.00012,32.57903]
[1777970589412,38.06,80724.1857,2.5,-0.40251,0.00012,32.57903]
[1777970589447,38.06,80705.0986,2.5,-0.4048,0.00012,32.61838]
[1777970592492,38.05,80707.4543,2.5,-0.40451,0.00012,32.61342]
[1777970594452,38.06,80721.66,2.5,-0.4028,0.00012,32.58401]
[1777970597896,38.07,80724.4671,2.5,-0.40248,0.00012,32.57852]
[1777970597914,38.07,80724.4671,2.5,-0.40248,0.00012,32.57852]
[1777970603463,38.09,80727.3329,2.5,-0.40218,0.00012,32.57335]
[1777970608468,38.1,80727.7814,2.5,-0.40215,0.00012,32.57302]
[1777970609011,38.1,80727.7814,2.5,-0.40215,0.00012,32.57302]
[1777970609492,38.1,80727.8114,2.5,-0.40215,0.00012,32.57306]
[1777970615475,38.12,80727.9229,2.5,-0.40216,0.00012,32.57042]
[1777970620446,38.12,80727.1371,2.5,-0.40227,0.00012,32.57239]
[1777970625485,38.13,80727.6743,2.5,-0.40223,0.00012,32.57164]
[1777970630490,38.14,80727.6429,2.5,-0.40224,0.00012,32.57196]
[1777970630989,38.14,80727.6429,2.5,-0.40224,0.00012,32.57196]
[1777970636495,38.14,80727.2786,2.5,-0.4023,0.00012,32.57297]
[1777970641500,38.15,80725.4271,2.5,-0.40253,0.00012,32.57698]
[1777970646505,38.15,80726.2786,2.5,-0.40243,0.00012,32.57525]
[1777970651510,38.15,80725.4143,2.5,-0.40253,0.00012,32.5771]
[1777970657445,38.15,80725.5386,2.5,-0.40252,0.00012,32.57686]
[1777970657933,38.15,80725.5386,2.5,-0.40252,0.00012,32.57686]
[1777970663487,38.15,80724.9014,2.5,-0.40259,0.00012,32.5782]
[1777970668522,38.15,80723.22,2.5,-0.40279,0.00012,32.58163]
[1777970670011,38.15,80722.3657,2.5,-0.40289,0.00012,32.58338]
[1777970670023,38.15,80722.3657,2.5,-0.40289,0.00012,32.58338]
[1777970675535,38.14,80716.7857,2.5,-0.40354,0.00012,32.5916]
[1777970676046,38.14,80716.7857,2.5,-0.40354,0.00012,32.5916]
[1777970676300,38.14,80716.7857,2.5,-0.40354,0.00012,32.5916]
[1777970678941,38.13,80721.07,2.5,-0.40302,0.00012,32.58254]
[1777970681453,38.13,80723.4943,2.5,-0.40272,0.00012,32.57747]
[1777970684568,38.13,80723.1529,2.5,-0.40277,0.00012,32.57819]
[1777970687482,38.13,80723.7386,2.5,-0.4027,0.00012,32.57698]
[1777970688995,38.13,80723.8714,2.5,-0.40268,0.00012,32.57672]
[1777970693554,38.14,80733.6029,2.5,-0.40152,0.00012,32.55651]
[1777970698016,38.15,80735.2357,2.5,-0.40135,0.00012,32.5535]
[1777970703565,38.17,80738.0871,2.5,-0.40104,0.00012,32.54814]
[1777970708573,38.18,80739.7157,2.5,-0.40087,0.00012,32.5452]
[1777970713578,38.19,80740.05,2.5,-0.40085,0.00012,32.545]
[1777970714884,38.19,80740.1243,2.5,-0.40085,0.00012,32.54494]
[1777970714910,38.19,80740.1243,2.5,-0.40085,0.00012,32.54494]
[1777970715830,38.2,80744.4986,2.5,-0.40033,0.00012,32.53569]
[1777970716285,38.2,80744.4986,2.5,-0.40033,0.00012,32.53569]
[1777970716397,38.2,80744.4986,2.5,-0.40033,0.00012,32.53569]
[1777970721586,38.22,80751.9843,2.5,-0.39949,0.00012,32.52065]
[1777970726591,38.24,80753.4986,2.5,-0.39935,0.00012,32.51825]
[1777970727805,38.24,80753.5,2.5,-0.39935,0.00012,32.51841]
[1777970727849,38.24,80753.5,2.5,-0.39935,0.00012,32.51841]
[1777970728064,38.24,80753.5,2.5,-0.39935,0.00012,32.51841]
[1777970728077,38.24,80753.5,2.5,-0.39935,0.00012,32.51841]
[1777970728243,38.24,80753.5,2.5,-0.39935,0.00012,32.51841]
[1777970729601,38.25,80779.8029,2.5,-0.39621,0.00012,32.46042]
[1777970733565,38.25,80781.4357,2.5,-0.39602,0.00012,32.45407]
[1777970734605,38.25,80757.2557,2.5,-0.39891,0.00012,32.50763]
[1777970734861,38.25,80757.2557,2.5,-0.39891,0.00012,32.50763]
[1777970740611,38.26,80754.77,2.5,-0.39923,0.00012,32.51346]
[1777970743812,38.26,80756.2071,2.5,-0.39907,0.00012,32.5105]
[1777970744170,38.26,80756.2071,2.5,-0.39907,0.00012,32.5105]
[1777970745616,38.26,80774.3786,2.5,-0.39689,0.00012,32.47045]
[1777970750621,38.28,80774.5486,2.5,-0.3969,0.00012,32.47065]
[1777970755626,38.29,80775.3071,2.5,-0.39683,0.00012,32.46943]
[1777970760631,38.29,80769.8471,2.5,-0.39749,0.00012,32.48177]
[1777970765636,38.29,80770.8686,2.5,-0.39737,0.00012,32.47957]
[1777970770641,38.29,80771.1657,2.5,-0.39734,0.00012,32.479]
[1777970775648,38.3,80777.1243,2.5,-0.39664,0.00012,32.46591]
[1777970780653,38.3,80774.92,2.5,-0.39691,0.00012,32.47118]
[1777970785657,38.3,80769.9243,2.5,-0.39751,0.00012,32.48221]
[1777970790662,38.3,80771.0057,2.5,-0.39738,0.00012,32.47974]
[1777970795667,38.3,80773.0957,2.5,-0.39712,0.00012,32.47219]
[1777970800672,38.31,80773.25,2.5,-0.39711,0.00012,32.47196]
[1777970805678,38.31,80773.9157,2.5,-0.39704,0.00012,32.47061]
[1777970809681,38.31,80785.0414,2.5,-0.39572,0.00012,32.44602]
[1777970814686,38.33,80786.9657,2.5,-0.39553,0.00012,32.44245]
[1777970820692,38.35,80790.0043,2.5,-0.39521,0.00012,32.4365]
[1777970826633,38.36,80788.6357,2.5,-0.3954,0.00012,32.44031]
[1777970831668,38.36,80781.4214,2.5,-0.39627,0.00012,32.45664]
[1777970836705,38.37,80780.7214,2.5,-0.39635,0.00012,32.45824]
[1777970841712,38.37,80782.4014,2.5,-0.39615,0.00012,32.45451]
[1777970847718,38.37,80781.0814,2.5,-0.39631,0.00012,32.45753]
[1777970852723,38.37,80787.6914,2.5,-0.39553,0.00012,32.43994]
[1777970857728,38.39,80792.5957,2.5,-0.39498,0.00012,32.4295]
[1777970864736,38.4,80793.4914,2.5,-0.3949,0.00012,32.42823]
[1777970869741,38.41,80793.9557,2.5,-0.39487,0.00012,32.42766]
[1777970873265,38.42,80794.6943,2.5,-0.39479,0.00012,32.42624]
[1777970873745,38.4,80794.3943,2.5,-0.3948,0.00012,32.42638]
[1777970873919,38.4,80794.3943,2.5,-0.3948,0.00012,32.42638]
[1777970874746,38.41,80794.5143,2.5,-0.39479,0.00012,32.42621]
[1777970875427,38.41,80794.5143,2.5,-0.39479,0.00012,32.42621]
[1777970875747,38.4,80794.3543,2.5,-0.39479,0.00012,32.42604]
[1777970880752,38.35,80794.4486,2.5,-0.39467,0.00012,32.42346]
[1777970885756,38.31,80794.81,2.5,-0.39454,0.00012,32.4207]
[1777970890761,38.28,80794.94,2.5,-0.39446,0.00012,32.41885]
[1777970895766,38.26,80795.2329,2.5,-0.39437,0.00012,32.41692]
[1777970900771,38.24,80795.5257,2.5,-0.39429,0.00012,32.41521]
[1777970905776,38.22,80795.6157,2.5,-0.39424,0.00012,32.4142]
[1777970912783,38.21,80795.4314,2.5,-0.39422,0.00012,32.4107]
[1777970917788,38.2,80795.4171,2.5,-0.3942,0.00012,32.41024]
[1777970922793,38.19,80795.2729,2.5,-0.3942,0.00012,32.41017]
[1777970927798,38.18,80796.47,2.5,-0.39404,0.00012,32.40713]
[1777970932803,38.18,80797.4357,2.5,-0.39392,0.00012,32.40471]
[1777970933851,38.18,80797.4014,2.5,-0.39392,0.00012,32.40477]
[1777970936416,38.18,80796.8914,2.5,-0.39398,0.00012,32.40588]
[1777970937673,38.18,80797.2,2.5,-0.39394,0.00012,32.40514]
[1777970942813,38.17,80797.3129,2.5,-0.39392,0.00012,32.40477]
[1777970947818,38.17,80796.8814,2.5,-0.39397,0.00012,32.40568]
[1777970952823,38.17,80797.3457,2.5,-0.39391,0.00012,32.40454]
[1777970957828,38.17,80798.0714,2.5,-0.39382,0.00012,32.40285]
[1777970962255,38.17,80797.8471,2.5,-0.39385,0.00012,32.40338]
[1777970964690,38.16,80797.93,2.5,-0.39381,0.00012,32.40249]
[1777970965027,38.15,80797.93,2.5,-0.39379,0.00012,32.40216]
[1777970970841,38.12,80797.7857,2.5,-0.39374,0.00012,32.40077]
[1777970975846,38.1,80797.4529,2.5,-0.39372,0.00012,32.39737]
[1777970980851,38.08,80797.7614,2.5,-0.39364,0.00012,32.39571]
[1777970985856,38.07,80798.8529,2.5,-0.39348,0.00012,32.39244]
[1777970988093,38.06,80798.8057,2.5,-0.39348,0.00012,32.39243]
[1777970988889,38.06,80798.72,2.5,-0.39348,0.00012,32.3924]
[1777970989239,38.06,80798.72,2.5,-0.39348,0.00012,32.3924]
[1777970989242,38.06,80798.72,2.5,-0.39348,0.00012,32.3924]
[1777970995817,38.05,80804.26,2.5,-0.3928,0.00012,32.37919]
[1777970996804,38.05,80804.26,2.5,-0.3928,0.00012,32.37919]
[1777970996808,38.05,80804.26,2.5,-0.3928,0.00012,32.37919]
[1777971001859,38.05,80803.9914,2.5,-0.39283,0.00012,32.37968]
[1777971006349,38.05,80803.6629,2.5,-0.39286,0.00012,32.38036]
[1777971006360,38.05,80803.6629,2.5,-0.39286,0.00012,32.38036]
[1777971006563,38.05,80803.6629,2.5,-0.39286,0.00012,32.38036]
[1777971006700,38.05,80803.6629,2.5,-0.39286,0.00012,32.38036]
[1777971007879,38.05,80813.8029,2.5,-0.39165,0.00012,32.35652]
[1777971012298,38.06,80818.7229,2.5,-0.39109,0.00012,32.34547]
[1777971012447,38.06,80818.7229,2.5,-0.39109,0.00012,32.34547]
[1777971012675,38.06,80818.7229,2.5,-0.39109,0.00012,32.34547]
[1777971013769,38.06,80818.7229,2.5,-0.39109,0.00012,32.34547]
[1777971013921,38.07,80818.6871,2.5,-0.39111,0.00012,32.34587]
[1777971014076,38.07,80818.6871,2.5,-0.39111,0.00012,32.34587]
[1777971014888,38.07,80809.8471,2.5,-0.39217,0.00012,32.36689]
[1777971017278,38.07,80810.9129,2.5,-0.39204,0.00012,32.36443]
[1777971017393,38.07,80810.9129,2.5,-0.39204,0.00012,32.36443]
[1777971022896,38.07,80805.8986,2.5,-0.39264,0.00012,32.37619]
[1777971027901,38.07,80802.0314,2.5,-0.39309,0.00012,32.38503]
[1777971032906,38.06,80800.3414,2.5,-0.39327,0.00012,32.38556]
[1777971037911,38.05,80798.99,2.5,-0.39342,0.00012,32.38831]
[1777971037922,38.05,80798.99,2.5,-0.39342,0.00012,32.38831]
[1777971043917,38.04,80798.0957,2.5,-0.3935,0.00012,32.38992]
[1777971048922,38.03,80796.46,2.5,-0.39368,0.00012,32.39336]
[1777971053927,38.02,80793.5143,2.5,-0.39401,0.00012,32.39967]
[1777971058932,38.02,80792.6986,2.5,-0.39409,0.00012,32.4011]
[1777971063937,38.01,80792.18,2.5,-0.39413,0.00012,32.40185]
[1777971064210,38.01,80792.18,2.5,-0.39413,0.00012,32.40185]
[1777971069035,38.0,80791.71,2.5,-0.39417,0.00012,32.40253]
[1777971072589,38.0,80794.2886,2.5,-0.39385,0.00012,32.39634]
[1777971077951,38.0,80802.4514,2.5,-0.39288,0.00012,32.37749]
[1777971082957,38.01,80803.1271,2.5,-0.39281,0.00012,32.3762]
[1777971085056,38.01,80807.72,2.5,-0.39227,0.00012,32.36554]
[1777971086397,38.01,80814.4071,2.5,-0.39148,0.00012,32.34987]
[1777971086400,38.01,80814.4071,2.5,-0.39148,0.00012,32.34987]
[1777971087679,38.02,80816.1271,2.5,-0.39128,0.00012,32.34598]
[1777971087682,38.02,80816.1271,2.5,-0.39128,0.00012,32.34598]
[1777971091976,38.03,80815.8543,2.5,-0.39134,0.00012,32.34457]
[1777971097973,38.05,80815.6457,2.5,-0.39141,0.00012,32.34598]
[1777971102978,38.06,80815.8171,2.5,-0.39141,0.00012,32.34618]
[1777971103963,38.06,80815.8171,2.5,-0.39141,0.00012,32.34618]
[1777971104480,38.06,80815.6457,2.5,-0.39144,0.00012,32.34669]
[1777971109997,38.07,80814.7186,2.5,-0.39157,0.00012,32.34937]
[1777971111059,38.07,80811.8314,2.5,-0.39192,0.00012,32.35625]
[1777971117006,38.07,80810.3443,2.5,-0.3921,0.00012,32.35981]
[1777971122011,38.07,80809.2314,2.5,-0.39223,0.00012,32.36241]
[1777971124966,38.07,80809.3129,2.5,-0.39222,0.00012,32.36219]
[1777971130019,38.08,80814.59,2.5,-0.3916,0.00012,32.35001]
[1777971135024,38.08,80814.1343,2.5,-0.39167,0.00012,32.35134]
[1777971139650,38.08,80814.4771,2.5,-0.39163,0.00012,32.35068]
[1777971145034,38.09,80815.8286,2.5,-0.39148,0.00012,32.34773]
[1777971150041,38.09,80815.9486,2.5,-0.39148,0.00012,32.3477]
[1777971155046,38.1,80815.1014,2.5,-0.39158,0.00012,32.34688]
[1777971160051,38.1,80814.83,2.5,-0.39162,0.00012,32.34764]
[1777971166010,38.1,80815.7957,2.5,-0.39151,0.00012,32.34553]
[1777971171045,38.1,80815.7943,2.5,-0.39151,0.00012,32.34566]
[1777971176066,38.11,80815.3657,2.5,-0.39157,0.00012,32.34681]
[1777971181071,38.11,80814.8543,2.5,-0.39164,0.00012,32.34812]
[1777971186076,38.11,80814.8529,2.5,-0.39164,0.00012,32.34818]
[1777971191083,38.11,80815.3914,2.5,-0.39158,0.00012,32.347]
[1777971196088,38.11,80815.5071,2.5,-0.39157,0.00012,32.3468]
[1777971201092,38.12,80815.2286,2.5,-0.39161,0.00012,32.34756]
[1777971206097,38.12,80814.8043,2.5,-0.39166,0.00012,32.34862]
[1777971211102,38.12,80815.1043,2.5,-0.39162,0.00012,32.34493]
[1777971216107,38.12,80813.0057,2.5,-0.39187,0.00012,32.34991]
[1777971218445,38.12,80812.8957,2.5,-0.39188,0.00012,32.35014]
[1777971218964,38.12,80812.8957,2.5,-0.39188,0.00012,32.35014]
[1777971226117,38.12,80813.2314,2.5,-0.39184,0.00012,32.3494]
[1777971228973,38.12,80812.3786,2.5,-0.39194,0.00012,32.35138]
[1777971234125,38.12,80812.4243,2.5,-0.39193,0.00012,32.35119]
[1777971235944,38.11,80812.5043,2.5,-0.39192,0.00012,32.35099]
[1777971241132,38.11,80812.36,2.5,-0.39194,0.00012,32.35128]
[1777971246137,38.11,80812.5857,2.5,-0.39191,0.00012,32.35073]
[1777971251142,38.11,80812.5829,2.5,-0.39191,0.00012,32.35074]
[1777971256147,38.11,80812.5057,2.5,-0.39192,0.00012,32.35094]
[1777971261152,38.12,80814.0529,2.5,-0.39174,0.00012,32.34735]
[1777971267208,38.12,80814.0229,2.5,-0.39175,0.00012,32.34753]
[1777971272213,38.12,80818.5114,2.5,-0.39121,0.00012,32.33406]
[1777971277218,38.13,80818.1071,2.5,-0.39127,0.00012,32.33534]
[1777971282223,38.13,80810.6486,2.5,-0.39216,0.00012,32.35294]
[1777971285898,38.12,80810.45,2.5,-0.39218,0.00012,32.3533]
[1777971291232,38.11,80803.4829,2.5,-0.393,0.00012,32.36918]
[1777971294745,38.11,80801.8971,2.5,-0.39317,0.00012,32.37251]
[1777971297604,38.09,80787.1257,2.5,-0.39491,0.00012,32.40591]
[1777971299266,38.08,80787.8457,2.5,-0.3948,0.00012,32.40373]
[1777971299270,38.08,80787.8457,2.5,-0.3948,0.00012,32.40373]
[1777971303157,38.06,80779.7257,2.5,-0.39573,0.00012,32.42134]
[1777971304954,38.05,80779.6486,2.5,-0.39571,0.00012,32.42092]
[1777971304957,38.05,80779.6486,2.5,-0.39571,0.00012,32.42092]
[1777971308079,38.06,80779.2686,2.5,-0.39577,0.00012,32.42196]
[1777971308249,38.06,80778.9186,2.5,-0.39581,0.00012,32.4228]
[1777971313394,38.11,80776.6614,2.5,-0.39619,0.00012,32.43036]
[1777971315258,38.13,80764.0957,2.5,-0.39776,0.00012,32.4598]
[1777971320263,38.16,80768.3557,2.5,-0.39732,0.00012,32.45188]
[1777971325268,38.19,80768.8214,2.5,-0.39733,0.00012,32.4523]
[1777971331166,38.22,80768.7271,2.5,-0.39739,0.00012,32.45068]
[1777971336201,38.24,80768.7814,2.5,-0.39743,0.00012,32.4517]
[1777971341236,38.26,80771.76,2.5,-0.39712,0.00012,32.44608]
[1777971350293,38.3,80777.65,2.5,-0.3965,0.00012,32.43465]
[1777971355298,38.31,80778.0243,2.5,-0.39649,0.00012,32.43458]
[1777971363307,38.33,80777.6771,2.5,-0.39657,0.00012,32.43629]
[1777971370314,38.34,80777.82,2.5,-0.39658,0.00012,32.43657]
[1777971375319,38.35,80777.6629,2.5,-0.39662,0.00012,32.43726]
[1777971376611,38.35,80777.7057,2.5,-0.39661,0.00012,32.43723]
[1777971378322,38.33,80777.71,2.5,-0.39656,0.00012,32.43613]
[1777971378452,38.33,80777.71,2.5,-0.39656,0.00012,32.43613]
[1777971379323,38.33,80777.7286,2.5,-0.39657,0.00012,32.43619]
[1777971380287,38.33,80777.7286,2.5,-0.39657,0.00012,32.43619]
[1777971380324,38.33,80777.7543,2.5,-0.39657,0.00012,32.43623]
[1777971385329,38.28,80777.3557,2.5,-0.39651,0.00012,32.43472]
[1777971390338,38.25,80779.63,2.5,-0.39615,0.00012,32.42765]
[1777971393422,38.23,80778.67,2.5,-0.39621,0.00012,32.42583]
[1777971393580,38.23,80778.67,2.5,-0.39621,0.00012,32.42583]
[1777971393597,38.23,80778.67,2.5,-0.39621,0.00012,32.42583]
[1777971395343,38.2,80789.9043,2.5,-0.39481,0.00012,32.39922]
[1777971399439,38.17,80792.8071,2.5,-0.39439,0.00012,32.39092]
[1777971405353,38.13,80788.1629,2.5,-0.39485,0.00012,32.39937]
[1777971410358,38.1,80795.65,2.5,-0.39389,0.00012,32.3806]
[1777971415363,38.09,80800.33,2.5,-0.39329,0.00012,32.36904]
[1777971420368,38.08,80800.8814,2.5,-0.39321,0.00012,32.36728]
[1777971425373,38.07,80802.9771,2.5,-0.39294,0.00012,32.36205]
[1777971430378,38.07,80802.0686,2.5,-0.39304,0.00012,32.36396]
[1777971435383,38.06,80801.9829,2.5,-0.39304,0.00012,32.36397]
[1777971436180,38.06,80801.9829,2.5,-0.39304,0.00012,32.36397]
[1777971441389,38.06,80798.7029,2.5,-0.39343,0.00012,32.37143]
[1777971446394,38.05,80796.3471,2.5,-0.39369,0.00012,32.37646]
[1777971451399,38.05,80798.0543,2.5,-0.39347,0.00012,32.36921]
[1777971459409,38.04,80797.5914,2.5,-0.39351,0.00012,32.36995]
[1777971463047,38.04,80797.5314,2.5,-0.39351,0.00012,32.36999]
[1777971464707,38.04,80790.7643,2.5,-0.39432,0.00012,32.38552]
[1777971466278,38.03,80789.6086,2.5,-0.39445,0.00012,32.38806]
[1777971468418,38.02,80781.0757,2.5,-0.39545,0.00012,32.40706]
[1777971472862,38.0,80776.3971,2.5,-0.39597,0.00012,32.4168]
[1777971473277,38.0,80776.3971,2.5,-0.39597,0.00012,32.4168]
[1777971474830,38.0,80777.3429,2.5,-0.39585,0.00012,32.41455]
[1777971476043,38.0,80777.2514,2.5,-0.39587,0.00012,32.41489]
[1777971476399,38.0,80777.2514,2.5,-0.39587,0.00012,32.41489]
[1777971485435,38.03,80780.5429,2.5,-0.39552,0.00012,32.40854]
[1777971490440,38.04,80779.6329,2.5,-0.39566,0.00012,32.41114]
[1777971490443,38.04,80779.6329,2.5,-0.39566,0.00012,32.41114]
[1777971497447,38.0,80779.0057,2.5,-0.39566,0.00012,32.41095]
[1777971504375,37.98,80780.21,2.5,-0.39546,0.00012,32.40703]
[1777971509459,37.97,80779.8514,2.5,-0.39548,0.00012,32.40718]
[1777971514464,37.96,80779.8371,2.5,-0.39545,0.00012,32.40365]
[1777971517053,37.95,80779.8371,2.5,-0.39544,0.00012,32.40346]
[1777971522472,37.95,80780.6429,2.5,-0.39532,0.00012,32.40117]
[1777971527477,37.94,80781.11,2.5,-0.39525,0.00012,32.39981]
[1777971532482,37.94,80780.6786,2.5,-0.39529,0.00012,32.40057]
[1777971535642,37.93,80780.8414,2.5,-0.39527,0.00012,32.40007]
[1777971536200,37.93,80780.8414,2.5,-0.39527,0.00012,32.40007]
[1777971543036,37.93,80780.5886,2.5,-0.39529,0.00012,32.40044]
[1777971543493,37.94,80780.4657,2.5,-0.39533,0.00012,32.40129]
[1777971544128,37.94,80780.4657,2.5,-0.39533,0.00012,32.40129]
[1777971545494,37.94,80780.4743,2.5,-0.39532,0.00012,32.40116]
[1777971546157,37.94,80780.4743,2.5,-0.39532,0.00012,32.40116]
[1777971546159,37.94,80780.4743,2.5,-0.39532,0.00012,32.40116]
[1777971546495,37.95,80780.49,2.5,-0.39535,0.00012,32.4017]
[1777971551500,38.0,80781.0971,2.5,-0.39539,0.00012,32.40292]
[1777971556505,38.04,80780.3143,2.5,-0.39558,0.00012,32.40681]
[1777971559265,38.06,80780.1971,2.5,-0.39562,0.00012,32.40779]
[1777971560050,38.06,80780.1971,2.5,-0.39562,0.00012,32.40779]
[1777971568518,38.11,80780.2429,2.5,-0.39575,0.00012,32.4105]
[1777971573523,38.13,80780.71,2.5,-0.39573,0.00012,32.40749]
[1777971578529,38.15,80779.8943,2.5,-0.39587,0.00012,32.41019]
[1777971583534,38.16,80778.75,2.5,-0.39603,0.00012,32.41343]
[1777971588539,38.17,80779.4614,2.5,-0.39597,0.00012,32.41233]
[1777971591222,38.17,80779.5529,2.5,-0.39596,0.00012,32.41222]
[1777971591542,38.17,80779.61,2.5,-0.39594,0.00012,32.41165]
[1777971592174,38.17,80779.61,2.5,-0.39594,0.00012,32.41165]
[1777971592543,38.16,80791.9857,2.5,-0.39444,0.00012,32.38305]
[1777971597149,38.14,80799.3314,2.5,-0.39351,0.00012,32.36499]
[1777971602553,38.12,80801.5757,2.5,-0.39319,0.00012,32.35873]
[1777971607558,38.1,80793.3057,2.5,-0.39414,0.00012,32.37699]
[1777971609971,38.09,80793.4471,2.5,-0.39411,0.00012,32.37623]
[1777971610163,38.09,80793.4471,2.5,-0.39411,0.00012,32.37623]
[1777971610169,38.09,80793.4471,2.5,-0.39411,0.00012,32.37623]
[1777971610290,38.09,80793.4471,2.5,-0.39411,0.00012,32.37623]
[1777971611051,38.09,80791.0657,2.5,-0.39438,0.00012,32.38149]
[1777971611278,38.09,80791.0657,2.5,-0.39438,0.00012,32.38149]
[1777971611316,38.09,80791.0657,2.5,-0.39438,0.00012,32.38149]
[1777971611562,38.08,80781.3343,2.5,-0.39554,0.00012,32.40346]
[1777971611750,38.08,80781.3343,2.5,-0.39554,0.00012,32.40346]
[1777971611815,38.08,80781.3343,2.5,-0.39554,0.00012,32.40346]
[1777971611941,38.08,80781.3343,2.5,-0.39554,0.00012,32.40346]
[1777971611958,38.08,80781.3343,2.5,-0.39554,0.00012,32.40346]
[1777971611965,38.08,80781.3343,2.5,-0.39554,0.00012,32.40346]
[1777971612008,38.08,80781.3343,2.5,-0.39554,0.00012,32.40346]
[1777971612563,38.1,80774.5957,2.5,-0.39638,0.00012,32.41957]
[1777971613459,38.1,80774.5957,2.5,-0.39638,0.00012,32.41957]
[1777971614565,38.12,80762.2043,2.5,-0.39794,0.00012,32.44861]
[1777971619570,38.12,80759.29,2.5,-0.39829,0.00012,32.45503]
[1777971620790,38.12,80759.4171,2.5,-0.39827,0.00012,32.45474]
[1777971626578,38.12,80752.7771,2.5,-0.39905,0.00012,32.46895]
[1777971629026,38.11,80745.8071,2.5,-0.39988,0.00012,32.48388]
[1777971629581,38.09,80738.9629,2.5,-0.40067,0.00012,32.49786]
[1777971630166,38.09,80738.9629,2.5,-0.40067,0.00012,32.49786]
[1777971630582,38.09,80738.2986,2.5,-0.40074,0.00012,32.49907]
[1777971630915,38.09,80738.2986,2.5,-0.40074,0.00012,32.49907]
[1777971636332,38.06,80736.0914,2.5,-0.40094,0.00012,32.49967]
[1777971636599,38.06,80735.8186,2.5,-0.40096,0.00012,32.50003]
[1777971637023,38.06,80735.8186,2.5,-0.40096,0.00012,32.50003]
[1777971637590,38.05,80729.1414,2.5,-0.40175,0.00012,32.51381]
[1777971642596,38.0,80729.1171,2.5,-0.40164,0.00012,32.51157]
[1777971647601,37.95,80730.4486,2.5,-0.40138,0.00012,32.50669]
[1777971649427,37.95,80731.8014,2.5,-0.40122,0.00012,32.50375]
[1777971654608,37.95,80737.8457,2.5,-0.40048,0.00012,32.49059]
[1777971659613,37.94,80738.7614,2.5,-0.40036,0.00012,32.48836]
[1777971660304,37.94,80738.7614,2.5,-0.40036,0.00012,32.48836]
[1777971660604,37.94,80738.7614,2.5,-0.40036,0.00012,32.48836]
[1777971665619,37.94,80741.7286,2.5,-0.39999,0.00012,32.48168]
[1777971670604,37.93,80743.2514,2.5,-0.3998,0.00012,32.47832]
[1777971676593,37.93,80739.7971,2.5,-0.40021,0.00012,32.48573]
[1777971681628,37.93,80738.1671,2.5,-0.40041,0.00012,32.48919]
[1777971686131,37.93,80736.9314,2.5,-0.40055,0.00012,32.49179]
[1777971686742,37.93,80736.9486,2.5,-0.40055,0.00012,32.49174]
[1777971692647,37.92,80733.4957,2.5,-0.40095,0.00012,32.496]
[1777971697651,37.92,80730.9586,2.5,-0.40125,0.00012,32.50129]
[1777971702656,37.92,80730.3143,2.5,-0.40132,0.00012,32.5025]
[1777971708662,37.91,80730.9671,2.5,-0.40123,0.00012,32.50089]
[1777971712887,37.91,80731.1057,2.5,-0.40121,0.00012,32.50049]
[1777971713667,37.91,80731.2657,2.5,-0.40119,0.00012,32.50009]
[1777971713740,37.91,80731.2657,2.5,-0.40119,0.00012,32.50009]
[1777971714092,37.91,80731.2657,2.5,-0.40119,0.00012,32.50009]
[1777971714668,37.91,80707.0986,2.5,-0.40412,0.00012,32.55111]
[1777971719673,37.9,80709.8529,2.5,-0.40378,0.00012,32.54515]
[1777971723985,37.9,80708.7943,2.5,-0.4039,0.00012,32.54718]
[1777971729683,37.89,80705.7157,2.5,-0.40426,0.00012,32.55336]
[1777971734688,37.89,80706.6714,2.5,-0.40413,0.00012,32.55118]
[1777971739693,37.88,80705.91,2.5,-0.40422,0.00012,32.55257]
[1777971744698,37.88,80706.57,2.5,-0.40413,0.00012,32.55101]
[1777971749703,37.88,80706.4157,2.5,-0.40414,0.00012,32.55115]
[1777971752871,37.87,80706.6057,2.5,-0.40411,0.00012,32.55072]
[1777971757946,37.87,80709.1386,2.5,-0.40379,0.00012,32.5422]
[1777971763102,37.86,80708.7943,2.5,-0.40382,0.00012,32.54276]
[1777971763204,37.86,80708.7943,2.5,-0.40382,0.00012,32.54276]
[1777971763360,37.86,80708.7943,2.5,-0.40382,0.00012,32.54276]
[1777971763718,37.86,80712.16,2.5,-0.40341,0.00012,32.53567]
[1777971765720,37.86,80735.2214,2.5,-0.4006,0.00012,32.48643]
[1777971766094,37.86,80735.2214,2.5,-0.4006,0.00012,32.48643]
[1777971766721,37.86,80727.8071,2.5,-0.4015,0.00012,32.50241]
[1777971767011,37.86,80727.8071,2.5,-0.4015,0.00012,32.50241]
[1777971767722,37.86,80718.5657,2.5,-0.40262,0.00012,32.52208]
[1777971770390,37.86,80713.84,2.5,-0.4032,0.00012,32.532]
[1777971771636,37.86,80713.84,2.5,-0.4032,0.00012,32.532]
[1777971771726,37.86,80705.6443,2.5,-0.40419,0.00012,32.54907]
[1777971774763,37.86,80701.9943,2.5,-0.40463,0.00012,32.55651]
[1777971775949,37.86,80695.9357,2.5,-0.40537,0.00012,32.56894]
[1777971780287,37.85,80695.4871,2.5,-0.40541,0.00012,32.56967]
[1777971780399,37.85,80695.4871,2.5,-0.40541,0.00012,32.56967]
[1777971781334,37.85,80694.8943,2.5,-0.40548,0.00012,32.57084]
[1777971781732,37.85,80694.8943,2.5,-0.40548,0.00012,32.57084]
[1777971781967,37.85,80690.4043,2.5,-0.40603,0.00012,32.57995]
[1777971782638,37.85,80690.4043,2.5,-0.40603,0.00012,32.57995]
[1777971783763,37.85,80685.3729,2.5,-0.40664,0.00012,32.59003]
[1777971784105,37.85,80685.3729,2.5,-0.40664,0.00012,32.59003]
[1777971784739,37.84,80694.37,2.5,-0.40554,0.00012,32.57171]
[1777971789084,37.84,80696.4657,2.5,-0.40527,0.00012,32.56724]
[1777971794614,37.84,80700.88,2.5,-0.40472,0.00012,32.55796]
[1777971795462,37.83,80700.88,2.5,-0.40472,0.00012,32.55792]
[1777971800755,37.83,80700.6357,2.5,-0.40474,0.00012,32.5582]
[1777971805760,37.82,80699.0014,2.5,-0.40493,0.00012,32.56139]
[1777971810765,37.82,80699.2486,2.5,-0.40489,0.00012,32.56068]
[1777971815772,37.82,80699.7243,2.5,-0.40482,0.00012,32.55651]
[1777971815797,37.82,80699.7243,2.5,-0.40482,0.00012,32.55651]
[1777971819776,37.81,80708.2343,2.5,-0.40377,0.00012,32.53869]
[1777971824781,37.81,80705.25,2.5,-0.40413,0.00012,32.54477]
[1777971829785,37.81,80704.6171,2.5,-0.4042,0.00012,32.54593]
[1777971834790,37.8,80707.5014,2.5,-0.40384,0.00012,32.53975]
[1777971840740,37.8,80707.01,2.5,-0.40389,0.00012,32.54061]
[1777971843761,37.8,80721.3157,2.5,-0.40214,0.00012,32.51034]
[1777971848796,37.79,80718.6157,2.5,-0.40247,0.00012,32.51601]
[1777971853809,37.79,80718.6271,2.5,-0.40246,0.00012,32.5159]
[1777971857896,37.79,80718.64,2.5,-0.40246,0.00012,32.5158]
[1777971863960,37.79,80711.47,2.5,-0.40333,0.00012,32.53086]
[1777971866917,37.79,80711.35,2.5,-0.40334,0.00012,32.53102]
[1777971867349,37.79,80711.35,2.5,-0.40334,0.00012,32.53102]
[1777971868026,37.79,80709.1129,2.5,-0.40361,0.00012,32.5357]
[1777971868826,37.78,80695.6614,2.5,-0.40525,0.00012,32.5636]
[1777971871706,37.78,80695.1786,2.5,-0.4053,0.00012,32.56451]
[1777971876397,37.78,80693.8071,2.5,-0.40545,0.00012,32.56413]
[1777971877445,37.78,80693.6843,2.5,-0.40547,0.00012,32.56434]
[1777971882840,37.77,80687.6614,2.5,-0.40619,0.00012,32.57637]
[1777971883099,37.77,80687.6614,2.5,-0.40619,0.00012,32.57637]
[1777971887904,37.76,80687.2814,2.5,-0.40623,0.00012,32.57692]
[1777971890622,37.76,80687.46,2.5,-0.4062,0.00012,32.57647]
[1777971891423,37.76,80689.2614,2.5,-0.40598,0.00012,32.57276]
[1777971898874,37.75,80689.46,2.5,-0.40594,0.00012,32.57201]
[1777971903879,37.75,80694.7371,2.5,-0.40528,0.00012,32.56101]
[1777971908884,37.74,80693.86,2.5,-0.40538,0.00012,32.56262]
[1777971913889,37.74,80693.2657,2.5,-0.40544,0.00012,32.56366]
[1777971918896,37.74,80693.6014,2.5,-0.40539,0.00012,32.56278]
[1777971923901,37.73,80693.4129,2.5,-0.40541,0.00012,32.56299]
[1777971929907,37.73,80693.3871,2.5,-0.4054,0.00012,32.56282]
[1777971934318,37.72,80691.1643,2.5,-0.40566,0.00012,32.56424]
[1777971939917,37.72,80686.74,2.5,-0.40618,0.00012,32.57304]
[1777971941646,37.71,80686.27,2.5,-0.40624,0.00012,32.57395]
[1777971946519,37.71,80685.0457,2.5,-0.40638,0.00012,32.57623]
[1777971951060,37.7,80690.2757,2.5,-0.40573,0.00012,32.56536]
[1777971951089,37.7,80690.2757,2.5,-0.40573,0.00012,32.56536]
[1777971951929,37.7,80699.3157,2.5,-0.40462,0.00012,32.54668]
[1777971952857,37.7,80699.3157,2.5,-0.40462,0.00012,32.54668]
[1777971954993,37.7,80703.76,2.5,-0.40407,0.00012,32.53734]
[1777971960938,37.7,80698.6829,2.5,-0.40469,0.00012,32.54776]
[1777971965943,37.7,80699.4386,2.5,-0.40459,0.00012,32.54605]
[1777971970948,37.69,80698.25,2.5,-0.40473,0.00012,32.54837]
[1777971975953,37.69,80700.6957,2.5,-0.40442,0.00012,32.54315]
[1777971980957,37.69,80697.8771,2.5,-0.40476,0.00012,32.54887]
[1777971985962,37.68,80698.0686,2.5,-0.40473,0.00012,32.54834]
[1777971988525,37.68,80697.9114,2.5,-0.40474,0.00012,32.54861]
[1777971990490,37.68,80694.7714,2.5,-0.40513,0.00012,32.55505]
[1777971993007,37.68,80687.3257,2.5,-0.40603,0.00012,32.56725]
[1777971994602,37.68,80688.7486,2.5,-0.40585,0.00012,32.5643]
[1777971999977,37.67,80698.83,2.5,-0.40461,0.00012,32.54331]
[1777972004983,37.67,80701.2914,2.5,-0.4043,0.00012,32.53807]
[1777972007688,37.67,80701.3729,2.5,-0.40429,0.00012,32.53785]
[1777972007760,37.67,80701.3729,2.5,-0.40429,0.00012,32.53785]
[1777972009466,37.67,80701.3871,2.5,-0.40428,0.00012,32.53778]
[1777972010988,37.67,80710.6786,2.5,-0.40314,0.00012,32.51821]
[1777972016966,37.66,80714.3229,2.5,-0.4027,0.00012,32.51042]
[1777972022001,37.66,80713.9614,2.5,-0.40274,0.00012,32.51115]
[1777972027022,37.66,80714.2243,2.5,-0.4027,0.00012,32.51054]
[1777972029385,37.66,80714.2671,2.5,-0.4027,0.00012,32.51043]
[1777972030025,37.66,80714.7643,2.5,-0.40264,0.00012,32.50934]
[1777972035030,37.66,80718.3657,2.5,-0.40219,0.00012,32.50151]
[1777972040035,37.66,80716.5086,2.5,-0.40241,0.00012,32.50535]
[1777972043824,37.65,80712.4757,2.5,-0.4029,0.00012,32.51385]
[1777972043925,37.65,80712.4757,2.5,-0.4029,0.00012,32.51382]
[1777972049044,37.64,80710.9486,2.5,-0.40306,0.00012,32.51663]
[1777972050124,37.64,80710.6686,2.5,-0.40309,0.00012,32.51713]
[1777972051046,37.64,80710.1286,2.5,-0.40315,0.00012,32.51525]
[1777972056051,37.64,80706.6143,2.5,-0.40357,0.00012,32.52251]
[1777972057632,37.64,80705.4329,2.5,-0.40372,0.00012,32.52496]
[1777972059054,37.63,80697.2214,2.5,-0.40472,0.00012,32.54209]
[1777972061281,37.63,80693.62,2.5,-0.40516,0.00012,32.54949]
[1777972061458,37.63,80693.62,2.5,-0.40516,0.00012,32.54949]
[1777972069064,37.63,80692.2071,2.5,-0.40532,0.00012,32.55212]
[1777972069067,37.63,80692.2071,2.5,-0.40532,0.00012,32.55212]
[1777972071773,37.62,80691.52,2.5,-0.4054,0.00012,32.55347]
[1777972077072,37.62,80689.6729,2.5,-0.40561,0.00012,32.55704]
[1777972082077,37.61,80689.03,2.5,-0.40568,0.00012,32.55818]
[1777972087082,37.61,80693.6214,2.5,-0.40511,0.00012,32.54851]
[1777972091559,37.61,80694.7171,2.5,-0.40497,0.00012,32.54611]
[1777972097092,37.6,80695.04,2.5,-0.40492,0.00012,32.54525]
[1777972102096,37.6,80694.24,2.5,-0.40501,0.00012,32.54675]
[1777972108102,37.59,80694.4486,2.5,-0.40497,0.00012,32.54613]
[1777972112608,37.59,80694.4957,2.5,-0.40495,0.00012,32.54291]
[1777972122116,37.58,80698.1214,2.5,-0.4045,0.00012,32.53507]
[1777972122852,37.58,80698.1214,2.5,-0.4045,0.00012,32.53507]
[1777972128122,37.58,80692.0586,2.5,-0.40523,0.00012,32.5475]
[1777972133127,37.58,80691.7871,2.5,-0.40526,0.00012,32.5479]
[1777972133131,37.58,80691.7871,2.5,-0.40526,0.00012,32.5479]
[1777972139133,37.57,80692.7629,2.5,-0.40513,0.00012,32.54569]
[1777972144138,37.57,80691.0757,2.5,-0.40533,0.00012,32.54902]
[1777972149143,37.56,80691.01,2.5,-0.40533,0.00012,32.549]
[1777972154147,37.56,80690.2186,2.5,-0.40542,0.00012,32.55047]
[1777972154150,37.56,80690.2186,2.5,-0.40542,0.00012,32.55047]
[1777972157265,37.56,80692.7686,2.5,-0.4051,0.00012,32.5451]
[1777972163156,37.55,80696.4,2.5,-0.40464,0.00012,32.53738]
[1777972164259,37.55,80696.5929,2.5,-0.40462,0.00012,32.53695]
[1777972170163,37.55,80696.5886,2.5,-0.40461,0.00012,32.53674]
[1777972176089,37.54,80696.6943,2.5,-0.40458,0.00012,32.53331]
[1777972181066,37.54,80696.87,2.5,-0.40455,0.00012,32.5328]
[1777972181388,37.54,80696.87,2.5,-0.40455,0.00012,32.53277]
[1777972182133,37.54,80696.87,2.5,-0.40454,0.00012,32.5327]
[1777972184147,37.53,80704.9886,2.5,-0.40354,0.00012,32.51548]
[1777972189182,37.53,80708.6414,2.5,-0.40308,0.00012,32.50741]
[1777972189932,37.53,80708.6414,2.5,-0.40308,0.00012,32.50741]
[1777972190184,37.52,80708.5214,2.5,-0.40309,0.00012,32.50761]
[1777972195189,37.52,80700.9314,2.5,-0.40401,0.00012,32.52339]
[1777972200645,37.51,80703.6914,2.5,-0.40366,0.00012,32.51734]
[1777972200732,37.51,80703.6914,2.5,-0.40365,0.00012,32.51728]
[1777972206200,37.5,80707.8286,2.5,-0.40313,0.00012,32.50811]
[1777972210278,37.5,80708.6714,2.5,-0.40301,0.00012,32.50606]
[1777972211205,37.5,80708.4843,2.5,-0.40303,0.00012,32.50641]
[1777972216210,37.49,80705.3743,2.5,-0.4034,0.00012,32.51274]
[1777972221215,37.48,80705.9443,2.5,-0.40331,0.00012,32.51124]
[1777972225188,37.48,80706.5714,2.5,-0.40323,0.00012,32.50974]
[1777972225220,37.48,80705.4943,2.5,-0.40336,0.00012,32.51198]
[1777972226016,37.48,80705.4943,2.5,-0.40336,0.00012,32.51198]
[1777972231226,37.47,80700.1886,2.5,-0.40399,0.00012,32.5199]
[1777972236231,37.46,80699.92,2.5,-0.40401,0.00012,32.52021]
[1777972241237,37.46,80699.3771,2.5,-0.40406,0.00012,32.52109]
[1777972246242,37.45,80699.4314,2.5,-0.40405,0.00012,32.52072]
[1777972250661,37.45,80701.04,2.5,-0.40384,0.00012,32.51712]
[1777972251247,37.45,80700.8543,2.5,-0.40386,0.00012,32.51745]
[1777972256252,37.44,80698.8114,2.5,-0.40409,0.00012,32.52146]
[1777972261257,37.43,80699.2386,2.5,-0.40403,0.00012,32.52025]
[1777972266262,37.42,80698.9914,2.5,-0.40404,0.00012,32.52047]
[1777972272268,37.42,80698.4186,2.5,-0.40409,0.00012,32.52132]
[1777972277275,37.41,80698.29,2.5,-0.4041,0.00012,32.52129]
[1777972282280,37.4,80698.2786,2.5,-0.40408,0.00012,32.52102]
[1777972287285,37.4,80697.5786,2.5,-0.40415,0.00012,32.5222]
[1777972293291,37.39,80697.39,2.5,-0.40415,0.00012,32.51925]
[1777972296873,37.38,80697.2929,2.5,-0.40416,0.00012,32.51928]
[1777972302300,37.38,80692.6486,2.5,-0.40473,0.00012,32.52895]
[1777972307305,37.38,80692.02,2.5,-0.4048,0.00012,32.53018]
[1777972312310,37.38,80691.3629,2.5,-0.40488,0.00012,32.53146]
[1777972314879,37.38,80689.5329,2.5,-0.4051,0.00012,32.53527]
[1777972314892,37.38,80689.5329,2.5,-0.4051,0.00012,32.53527]
[1777972314910,37.38,80689.5329,2.5,-0.4051,0.00012,32.53527]
[1777972315313,37.38,80688.7186,2.5,-0.4052,0.00012,32.53693]
[1777972320318,37.37,80684.4357,2.5,-0.40573,0.00012,32.54576]
[1777972324853,37.37,80683.9329,2.5,-0.40578,0.00012,32.54674]
[1777972329718,37.37,80687.3,2.5,-0.40537,0.00012,32.53969]
[1777972335333,37.37,80687.3886,2.5,-0.40535,0.00012,32.53944]
[1777972340338,37.37,80686.3557,2.5,-0.40548,0.00012,32.54152]
[1777972346344,37.37,80684.9286,2.5,-0.40565,0.00012,32.54441]
[1777972352322,37.36,80685.0014,2.5,-0.40563,0.00012,32.54118]
[1777972352353,37.36,80685.0014,2.5,-0.40563,0.00012,32.54118]
[1777972356860,37.36,80686.5986,2.5,-0.40543,0.00012,32.53782]
[1777972357356,37.36,80687.8557,2.5,-0.40527,0.00012,32.53518]
[1777972362361,37.36,80690.1486,2.5,-0.40498,0.00012,32.53032]
[1777972367366,37.36,80689.4857,2.5,-0.40506,0.00012,32.53163]
[1777972368320,37.36,80689.4857,2.5,-0.40506,0.00012,32.53163]
[1777972368367,37.36,80689.5657,2.5,-0.40505,0.00012,32.53145]
[1777972373372,37.36,80689.7829,2.5,-0.40502,0.00012,32.53095]
[1777972378377,37.36,80690.0914,2.5,-0.40498,0.00012,32.53027]
[1777972383382,37.36,80690.3414,2.5,-0.40495,0.00012,32.52971]
[1777972388386,37.35,80690.3071,2.5,-0.40495,0.00012,32.52975]
[1777972393391,37.35,80690.05,2.5,-0.40498,0.00012,32.53025]
[1777972398396,37.35,80688.7343,2.5,-0.40514,0.00012,32.53297]
[1777972401541,37.35,80684.8757,2.5,-0.40562,0.00012,32.54096]
[1777972401977,37.35,80684.8757,2.5,-0.40562,0.00012,32.54096]
[1777972402446,37.35,80680.54,2.5,-0.40616,0.00012,32.54992]
[1777972408408,37.35,80674.6443,2.5,-0.40689,0.00012,32.56203]
[1777972413413,37.35,80673.7386,2.5,-0.40699,0.00012,32.56091]
[1777972419419,37.35,80672.1557,2.5,-0.40718,0.00012,32.56402]
[1777972424426,37.35,80671.1186,2.5,-0.4073,0.00012,32.566]
[1777972429431,37.34,80672.0729,2.5,-0.40718,0.00012,32.56394]
[1777972434436,37.34,80669.82,2.5,-0.40745,0.00012,32.56839]
[1777972439441,37.34,80671.8671,2.5,-0.40719,0.00012,32.56411]
[1777972444447,37.34,80676.7471,2.5,-0.40659,0.00012,32.55415]
[1777972449452,37.34,80676.46,2.5,-0.40663,0.00012,32.55475]
[1777972453946,37.34,80676.4729,2.5,-0.40662,0.00012,32.55474]
[1777972459462,37.34,80669.9686,2.5,-0.40743,0.00012,32.56804]
[1777972464467,37.34,80669.0343,2.5,-0.40754,0.00012,32.56981]
[1777972469472,37.33,80664.8843,2.5,-0.40805,0.00012,32.57806]
[1777972474477,37.33,80670.2757,2.5,-0.40737,0.00012,32.56401]
[1777972479482,37.33,80667.0971,2.5,-0.40775,0.00012,32.57033]
[1777972484487,37.32,80665.5171,2.5,-0.40794,0.00012,32.57338]
[1777972489492,37.32,80663.3557,2.5,-0.4082,0.00012,32.57759]
[1777972494270,37.32,80662.0443,2.5,-0.40836,0.00012,32.5801]
[1777972496499,37.31,80670.95,2.5,-0.40725,0.00012,32.56205]
[1777972501504,37.31,80662.9014,2.5,-0.40824,0.00012,32.5782]
[1777972505508,37.31,80653.4071,2.5,-0.40941,0.00012,32.59702]
[1777972511437,37.3,80652.5643,2.5,-0.40951,0.00012,32.59846]
[1777972514930,37.3,80652.3557,2.5,-0.40953,0.00012,32.59875]
[1777972515236,37.3,80652.3557,2.5,-0.40953,0.00012,32.59875]
[1777972517479,37.3,80660.6829,2.5,-0.40849,0.00012,32.58207]
[1777972518486,37.3,80672.79,2.5,-0.40699,0.00012,32.55753]
[1777972523521,37.29,80675.4743,2.5,-0.40665,0.00012,32.55195]
[1777972525110,37.29,80676.1214,2.5,-0.40657,0.00012,32.5506]
[1777972530532,37.29,80679.0671,2.5,-0.4062,0.00012,32.54445]
[1777972535537,37.29,80679.2157,2.5,-0.40617,0.00012,32.54108]
[1777972540542,37.29,80672.4743,2.5,-0.40701,0.00012,32.55497]
[1777972545547,37.29,80673.4357,2.5,-0.40689,0.00012,32.55306]
[1777972550552,37.29,80673.2843,2.5,-0.40691,0.00012,32.55344]
[1777972555557,37.29,80673.3657,2.5,-0.40691,0.00012,32.55333]
[1777972560562,37.29,80671.7614,2.5,-0.40711,0.00012,32.55661]
[1777972560790,37.29,80671.7614,2.5,-0.40711,0.00012,32.55661]
[1777972566568,37.29,80671.1786,2.5,-0.40717,0.00012,32.55768]
[1777972568787,37.29,80671.1886,2.5,-0.40717,0.00012,32.55762]
[1777972574576,37.29,80661.0286,2.5,-0.40842,0.00012,32.57802]
[1777972579581,37.28,80659.0586,2.5,-0.40866,0.00012,32.58182]
[1777972580492,37.28,80659.0586,2.5,-0.40866,0.00012,32.58182]
[1777972580830,37.28,80659.0586,2.5,-0.40866,0.00012,32.58179]
[1777972586588,37.28,80654.1086,2.5,-0.40926,0.00012,32.59151]
[1777972586973,37.28,80654.1086,2.5,-0.40926,0.00012,32.59151]
[1777972592598,37.27,80657.2771,2.5,-0.40886,0.00012,32.58206]
[1777972598600,37.27,80658.4386,2.5,-0.4087,0.00012,32.57955]
[1777972602519,37.27,80663.0614,2.5,-0.40812,0.00012,32.57017]
[1777972607609,37.26,80665.5186,2.5,-0.40781,0.00012,32.56507]
[1777972610613,37.26,80656.7429,2.5,-0.4089,0.00012,32.58264]
[1777972615618,37.26,80648.7771,2.5,-0.40988,0.00012,32.59827]
[1777972620623,37.25,80650.3057,2.5,-0.40968,0.00012,32.59506]
[1777972625628,37.25,80650.6171,2.5,-0.40963,0.00012,32.59427]
[1777972630058,37.24,80649.7329,2.5,-0.40973,0.00012,32.59587]
[1777972632322,37.24,80647.9686,2.5,-0.40995,0.00012,32.5993]
[1777972632635,37.24,80644.13,2.5,-0.41043,0.00012,32.60686]
[1777972633213,37.24,80644.13,2.5,-0.41043,0.00012,32.60686]
[1777972633636,37.24,80630.63,2.5,-0.41211,0.00012,32.63304]
[1777972634637,37.24,80622.78,2.5,-0.41309,0.00012,32.64799]
[1777972635108,37.24,80622.78,2.5,-0.41309,0.00012,32.64799]
[1777972635638,37.24,80626.4257,2.5,-0.41263,0.00012,32.64105]
[1777972636514,37.24,80626.4257,2.5,-0.41263,0.00012,32.64105]
[1777972636639,37.24,80628.2771,2.5,-0.4124,0.00012,32.6375]
[1777972636669,37.24,80628.2771,2.5,-0.4124,0.00012,32.6375]
[1777972636685,37.24,80628.2771,2.5,-0.4124,0.00012,32.6375]
[1777972637640,37.24,80645.8186,2.5,-0.41021,0.00012,32.6035]
[1777972637916,37.24,80645.8186,2.5,-0.41021,0.00012,32.6035]
[1777972639404,37.24,80651.8686,2.5,-0.40946,0.00012,32.59155]
[1777972639677,37.24,80651.8686,2.5,-0.40946,0.00012,32.59155]
[1777972640791,37.24,80651.8871,2.5,-0.40946,0.00012,32.5915]
[1777972641645,37.24,80642.8986,2.5,-0.41058,0.00012,32.60921]
[1777972645649,37.24,80635.16,2.5,-0.41154,0.00012,32.62424]
[1777972650654,37.24,80632.4943,2.5,-0.41187,0.00012,32.62934]
[1777972653109,37.24,80632.3114,2.5,-0.41189,0.00012,32.62669]
[1777972653657,37.24,80632.4357,2.5,-0.41187,0.00012,32.62646]
[1777972658662,37.24,80637.7429,2.5,-0.41121,0.00012,32.61625]
[1777972663667,37.24,80639.3271,2.5,-0.41101,0.00012,32.61318]
[1777972666246,37.24,80639.1714,2.5,-0.41103,0.00012,32.61349]
[1777972666670,37.24,80639.8371,2.5,-0.41095,0.00012,32.61219]
[1777972669215,37.24,80640.99,2.5,-0.41081,0.00012,32.60994]
[1777972669673,37.24,80640.9157,2.5,-0.41082,0.00012,32.61008]
[1777972671675,37.24,80649.7857,2.5,-0.40971,0.00012,32.59265]
[1777972676680,37.24,80652.6771,2.5,-0.40935,0.00012,32.58693]
[1777972682275,37.24,80653.2729,2.5,-0.40928,0.00012,32.58579]
[1777972683636,37.24,80665.7114,2.5,-0.40774,0.00012,32.56085]
[1777972686340,37.24,80671.43,2.5,-0.40703,0.00012,32.54923]
[1777972688406,37.24,80672.0214,2.5,-0.40696,0.00012,32.54806]
[1777972691868,37.24,80676.9857,2.5,-0.40634,0.00012,32.53785]
[1777972693698,37.24,80666.8714,2.5,-0.40759,0.00012,32.55854]
[1777972698703,37.24,80660.0029,2.5,-0.40844,0.00012,32.5723]
[1777972703708,37.24,80661.5757,2.5,-0.40824,0.00012,32.569]
[1777972703965,37.24,80661.5757,2.5,-0.40824,0.00012,32.569]
[1777972704077,37.24,80661.5757,2.5,-0.40824,0.00012,32.569]
[1777972705710,37.24,80651.6457,2.5,-0.40947,0.00012,32.58886]
[1777972710715,37.24,80644.8329,2.5,-0.41032,0.00012,32.6023]
[1777972711139,37.24,80644.8329,2.5,-0.41032,0.00012,32.6023]
[1777972711716,37.24,80643.7057,2.5,-0.41046,0.00012,32.60154]
[1777972713718,37.24,80634.0771,2.5,-0.41166,0.00012,32.62029]
[1777972718723,37.24,80628.4786,2.5,-0.41236,0.00012,32.63107]
[1777972723728,37.24,80627.9457,2.5,-0.41243,0.00012,32.63212]
[1777972728733,37.24,80628.85,2.5,-0.41232,0.00012,32.63042]
[1777972733739,37.24,80627.0657,2.5,-0.41254,0.00012,32.63386]
[1777972738193,37.24,80627.8,2.5,-0.41245,0.00012,32.63248]
[1777972738744,37.24,80626.7086,2.5,-0.41259,0.00012,32.63457]
[1777972740599,37.24,80625.3643,2.5,-0.41275,0.00012,32.63714]
[1777972740677,37.24,80625.3643,2.5,-0.41275,0.00012,32.63715]
[1777972745751,37.24,80628.11,2.5,-0.41241,0.00012,32.63192]
[1777972749417,37.24,80630.4643,2.5,-0.41212,0.00012,32.62742]
[1777972749755,37.24,80629.8386,2.5,-0.4122,0.00012,32.62864]
[1777972754760,37.25,80624.53,2.5,-0.41286,0.00012,32.63881]
[1777972759765,37.25,80624.7714,2.5,-0.41284,0.00012,32.63839]
[1777972762244,37.25,80625.0471,2.5,-0.4128,0.00012,32.63789]
[1777972763777,37.25,80624.5843,2.5,-0.41286,0.00012,32.63877]
[1777972768782,37.25,80626.8186,2.5,-0.41258,0.00012,32.63454]
[1777972769366,37.25,80626.8186,2.5,-0.41258,0.00012,32.63454]
[1777972769783,37.25,80626.5629,2.5,-0.41261,0.00012,32.63501]
[1777972770784,37.25,80637.3943,2.5,-0.41126,0.00012,32.6142]
[1777972773787,37.25,80645.0843,2.5,-0.4103,0.00012,32.5963]
[1777972778792,37.25,80648.55,2.5,-0.40988,0.00012,32.58962]
[1777972782166,37.26,80648.0814,2.5,-0.40994,0.00012,32.59063]
[1777972782271,37.26,80648.0814,2.5,-0.40994,0.00012,32.59063]
[1777972782796,37.26,80645.5729,2.5,-0.41025,0.00012,32.59557]
[1777972783797,37.26,80637.5029,2.5,-0.41126,0.00012,32.6113]
[1777972788802,37.25,80632.9871,2.5,-0.41182,0.00012,32.61999]
[1777972793812,37.25,80629.2971,2.5,-0.41228,0.00012,32.62706]
[1777972798817,37.26,80623.0557,2.5,-0.41306,0.00012,32.63896]
[1777972803822,37.26,80625.7071,2.5,-0.41273,0.00012,32.63396]
[1777972808827,37.26,80632.1329,2.5,-0.41193,0.00012,32.62167]
[1777972810572,37.26,80631.9757,2.5,-0.41195,0.00012,32.62197]
[1777972810829,37.26,80633.1743,2.5,-0.4118,0.00012,32.61966]
[1777972815834,37.25,80638.7186,2.5,-0.4111,0.00012,32.60888]
[1777972820839,37.25,80637.7286,2.5,-0.41122,0.00012,32.61074]
[1777972825844,37.25,80637.4086,2.5,-0.41126,0.00012,32.6113]
[1777972830848,37.25,80641.8543,2.5,-0.4107,0.00012,32.60261]
[1777972835853,37.25,80649.1757,2.5,-0.40979,0.00012,32.58527]
[1777972838571,37.25,80654.0157,2.5,-0.40919,0.00012,32.57573]
[1777972838856,37.25,80654.7543,2.5,-0.4091,0.00012,32.57428]
[1777972840858,37.25,80636.4414,2.5,-0.41138,0.00012,32.61026]
[1777972845862,37.25,80630.73,2.5,-0.41209,0.00012,32.62122]
[1777972850868,37.25,80631.2271,2.5,-0.41203,0.00012,32.62024]
[1777972856849,37.25,80624.3157,2.5,-0.41288,0.00012,32.63336]
[1777972858870,37.25,80624.3129,2.5,-0.41288,0.00012,32.63335]
[1777972858876,37.25,80623.2214,2.5,-0.41302,0.00012,32.6354]
[1777972863884,37.25,80620.3,2.5,-0.41339,0.00012,32.64106]
[1777972868889,37.26,80620.16,2.5,-0.41342,0.00012,32.64147]
[1777972873895,37.26,80616.4314,2.5,-0.41389,0.00012,32.64863]
[1777972878900,37.27,80614.2286,2.5,-0.41417,0.00012,32.65291]
[1777972883905,37.27,80608.1571,2.5,-0.41494,0.00012,32.66427]
[1777972885863,37.27,80609.7443,2.5,-0.41474,0.00012,32.66138]
[1777972890913,37.28,80614.3486,2.5,-0.41418,0.00012,32.65305]
[1777972895918,37.28,80608.5986,2.5,-0.41489,0.00012,32.66077]
[1777972895921,37.28,80608.5986,2.5,-0.41489,0.00012,32.66077]
[1777972901924,37.28,80608.3157,2.5,-0.41493,0.00012,32.66138]
[1777972906929,37.28,80608.3543,2.5,-0.41493,0.00012,32.66137]
[1777972907919,37.28,80608.3543,2.5,-0.41493,0.00012,32.66137]
[1777972912944,37.28,80604.9571,2.5,-0.41536,0.00012,32.66767]
[1777972917949,37.29,80601.6543,2.5,-0.41578,0.00012,32.67374]
[1777972920403,37.29,80601.5357,2.5,-0.41579,0.00012,32.67397]
[1777972925957,37.29,80593.0643,2.5,-0.41685,0.00012,32.68927]
[1777972930962,37.29,80591.7257,2.5,-0.41702,0.00012,32.69167]
[1777972935967,37.29,80596.34,2.5,-0.41644,0.00012,32.68342]
[1777972938839,37.29,80597.1614,2.5,-0.41634,0.00012,32.68197]
[1777972943975,37.29,80601.19,2.5,-0.41584,0.00012,32.67476]
[1777972948980,37.29,80600.5,2.5,-0.41593,0.00012,32.67607]
[1777972954986,37.3,80600.9471,2.5,-0.41588,0.00012,32.67236]
[1777972957331,37.3,80601.4143,2.5,-0.41582,0.00012,32.67153]
[1777972962994,37.3,80597.9771,2.5,-0.41625,0.00012,32.67778]
[1777972967999,37.3,80599.0014,2.5,-0.41612,0.00012,32.67595]
[1777972968259,37.3,80599.0014,2.5,-0.41612,0.00012,32.67595]
[1777972968595,37.3,80599.0014,2.5,-0.41612,0.00012,32.67595]
[1777972971002,37.3,80609.5614,2.5,-0.41481,0.00012,32.65668]
[1777972976008,37.3,80610.3543,2.5,-0.41471,0.00012,32.65523]
[1777972981013,37.3,80611.3814,2.5,-0.41458,0.00012,32.65334]
[1777972985347,37.3,80608.3229,2.5,-0.41496,0.00012,32.659]
[1777972987019,37.3,80599.3686,2.5,-0.41608,0.00012,32.67536]
[1777972992024,37.3,80596.7371,2.5,-0.41641,0.00012,32.68012]
[1777972997029,37.3,80595.4457,2.5,-0.41657,0.00012,32.68245]
[1777972997033,37.3,80595.4457,2.5,-0.41657,0.00012,32.68245]
[1777973003036,37.3,80595.5186,2.5,-0.41656,0.00012,32.68233]
[1777973008041,37.3,80595.6329,2.5,-0.41655,0.00012,32.68213]
[1777973013046,37.3,80597.1257,2.5,-0.41636,0.00012,32.67646]
[1777973018097,37.3,80598.5171,2.5,-0.41618,0.00012,32.67397]
[1777973024018,37.3,80600.0714,2.5,-0.41599,0.00012,32.67121]
[1777973026164,37.3,80599.9843,2.5,-0.416,0.00012,32.67137]
[1777973032065,37.3,80597.9343,2.5,-0.41626,0.00012,32.67509]
[1777973032478,37.3,80597.9343,2.5,-0.41626,0.00012,32.67509]
[1777973034673,37.3,80598.2171,2.5,-0.41623,0.00012,32.67459]
[1777973034756,37.3,80598.2171,2.5,-0.41623,0.00012,32.67459]
[1777973034760,37.3,80598.2171,2.5,-0.41623,0.00012,32.67459]
[1777973034773,37.3,80598.2171,2.5,-0.41623,0.00012,32.67459]
[1777973036525,37.3,80598.0786,2.5,-0.41624,0.00012,32.67485]
[1777973037528,37.3,80598.6286,2.5,-0.41618,0.00012,32.67387]
[1777973038071,37.31,80602.2157,2.5,-0.41573,0.00012,32.66737]
[1777973044077,37.31,80602.4471,2.5,-0.4157,0.00012,32.66701]
[1777973049082,37.31,80602.29,2.5,-0.41573,0.00012,32.66735]
[1777973054087,37.31,80602.65,2.5,-0.41568,0.00012,32.66675]
[1777973059092,37.31,80602.5743,2.5,-0.4157,0.00012,32.66694]
[1777973064096,37.31,80604.8,2.5,-0.41542,0.00012,32.66292]
[1777973069101,37.31,80603.1671,2.5,-0.41563,0.00012,32.66595]
[1777973072162,37.32,80603.2829,2.5,-0.41561,0.00012,32.66278]
[1777973073106,37.31,80610.4257,2.5,-0.41471,0.00012,32.64964]
[1777973073331,37.31,80610.4257,2.5,-0.41471,0.00012,32.64964]
[1777973075888,37.31,80618.9186,2.5,-0.41365,0.00012,32.63377]
[1777973076117,37.31,80619.8314,2.5,-0.41354,0.00012,32.63202]
[1777973082115,37.3,80623.2543,2.5,-0.4131,0.00012,32.62537]
[1777973086119,37.3,80632.7629,2.5,-0.41191,0.00012,32.60715]
[1777973092124,37.3,80636.19,2.5,-0.41147,0.00012,32.60042]
[1777973092992,37.3,80636.19,2.5,-0.41147,0.00012,32.60042]
[1777973093109,37.3,80636.19,2.5,-0.41147,0.00012,32.60042]
[1777973093125,37.3,80636.23,2.5,-0.41147,0.00012,32.60032]
[1777973093951,37.3,80636.23,2.5,-0.41147,0.00012,32.60032]
[1777973099131,37.3,80627.4,2.5,-0.41257,0.00012,32.61727]
[1777973104136,37.3,80626.6114,2.5,-0.41267,0.00012,32.61879]
[1777973105027,37.3,80626.6114,2.5,-0.41267,0.00012,32.61879]
[1777973110142,37.3,80626.3771,2.5,-0.4127,0.00012,32.61934]
[1777973115147,37.3,80628.4857,2.5,-0.41244,0.00012,32.61543]
[1777973117508,37.31,80626.5443,2.5,-0.41269,0.00012,32.61915]
[1777973118150,37.3,80625.2543,2.5,-0.41285,0.00012,32.62157]
[1777973123155,37.3,80625.16,2.5,-0.41285,0.00012,32.62161]
[1777973129161,37.3,80624.9971,2.5,-0.41286,0.00012,32.62176]
[1777973134166,37.29,80624.8971,2.5,-0.41286,0.00012,32.61882]
[1777973138609,37.29,80626.51,2.5,-0.41266,0.00012,32.61565]
[1777973139171,37.29,80627.36,2.5,-0.41255,0.00012,32.61401]
[1777973144176,37.28,80632.0114,2.5,-0.41196,0.00012,32.60498]
[1777973147182,37.28,80639.8843,2.5,-0.41098,0.00012,32.58971]
[1777973152187,37.28,80640.2343,2.5,-0.41093,0.00012,32.58893]
[1777973157192,37.28,80639.9643,2.5,-0.41096,0.00012,32.58935]
[1777973162196,37.27,80640.1129,2.5,-0.41093,0.00012,32.58897]
[1777973167201,37.27,80643.4943,2.5,-0.41051,0.00012,32.58228]
[1777973168719,37.27,80648.3429,2.5,-0.4099,0.00012,32.57274]
[1777973168873,37.27,80648.3429,2.5,-0.4099,0.00012,32.57274]
[1777973171205,37.26,80660.0214,2.5,-0.40843,0.00012,32.54916]
[1777973172269,37.26,80662.5729,2.5,-0.4081,0.00012,32.54378]
[1777973174208,37.26,80651.13,2.5,-0.40953,0.00012,32.56667]
[1777973179213,37.25,80647.9314,2.5,-0.40992,0.00012,32.57295]
[1777973185150,37.25,80648.5286,2.5,-0.40984,0.00012,32.57171]
[1777973185223,37.25,80648.5286,2.5,-0.40984,0.00012,32.57171]
[1777973191191,37.25,80648.4129,2.5,-0.40984,0.00012,32.56873]
[1777973196226,37.24,80648.4729,2.5,-0.40982,0.00012,32.56843]
[1777973201235,37.24,80650.1057,2.5,-0.40961,0.00012,32.56504]
[1777973206240,37.23,80652.6971,2.5,-0.40928,0.00012,32.55973]
[1777973210701,37.23,80653.4586,2.5,-0.40918,0.00012,32.5581]
[1777973216250,37.23,80655.9157,2.5,-0.40887,0.00012,32.55303]
[1777973220855,37.22,80657.16,2.5,-0.4087,0.00012,32.55043]
[1777973225259,37.22,80668.1643,2.5,-0.40732,0.00012,32.52792]
[1777973230264,37.21,80668.6071,2.5,-0.40725,0.00012,32.52673]
[1777973230898,37.21,80668.6071,2.5,-0.40725,0.00012,32.52673]
[1777973235789,37.21,80666.9343,2.5,-0.40746,0.00012,32.53007]
[1777973237873,37.21,80666.1629,2.5,-0.40755,0.00012,32.53161]
[1777973240887,37.21,80659.96,2.5,-0.40832,0.00012,32.54412]
[1777973246285,37.2,80658.7257,2.5,-0.40847,0.00012,32.54647]
[1777973251290,37.2,80658.0429,2.5,-0.40854,0.00012,32.54474]
[1777973256295,37.2,80653.6157,2.5,-0.40909,0.00012,32.55348]
[1777973261300,37.19,80653.9443,2.5,-0.40904,0.00012,32.55269]
[1777973266305,37.19,80655.5371,2.5,-0.40883,0.00012,32.54938]
[1777973271282,37.19,80657.7714,2.5,-0.40855,0.00012,32.5448]
[1777973276315,37.19,80659.1486,2.5,-0.40837,0.00012,32.5419]
[1777973281320,37.18,80659.7329,2.5,-0.40829,0.00012,32.54062]
[1777973285981,37.18,80660.0186,2.5,-0.40825,0.00012,32.53996]
[1777973287326,37.18,80668.5386,2.5,-0.40719,0.00012,32.5226]
[1777973287329,37.18,80668.5386,2.5,-0.40719,0.00012,32.5226]
[1777973291342,37.18,80665.2429,2.5,-0.4076,0.00012,32.52928]
[1777973291794,37.18,80665.2429,2.5,-0.4076,0.00012,32.52928]
[1777973294061,37.18,80665.2514,2.5,-0.4076,0.00012,32.52924]
[1777973299338,37.17,80659.5329,2.5,-0.4083,0.00012,32.54072]
[1777973299341,37.17,80659.5329,2.5,-0.4083,0.00012,32.54072]
[1777973305344,37.17,80661.6671,2.5,-0.40803,0.00012,32.53629]
[1777973310349,37.17,80660.7043,2.5,-0.40815,0.00012,32.53815]
[1777973315354,37.17,80661.6,2.5,-0.40802,0.00012,32.53326]
[1777973321360,37.17,80660.7429,2.5,-0.40813,0.00012,32.53489]
[1777973327367,37.16,80661.1671,2.5,-0.40807,0.00012,32.53393]
[1777973330553,37.16,80659.8657,2.5,-0.40823,0.00012,32.53651]
[1777973333373,37.16,80649.8771,2.5,-0.40947,0.00012,32.55648]
[1777973338378,37.16,80650.02,2.5,-0.40944,0.00012,32.55607]
[1777973340381,37.16,80649.8071,2.5,-0.40947,0.00012,32.55646]
[1777973340779,37.15,80649.8271,2.5,-0.40947,0.00012,32.5564]
[1777973341354,37.15,80649.8271,2.5,-0.40947,0.00012,32.5564]
[1777973343383,37.15,80639.32,2.5,-0.41078,0.00012,32.5771]
[1777973348388,37.15,80637.9971,2.5,-0.41094,0.00012,32.57962]
[1777973354330,37.15,80645.76,2.5,-0.40997,0.00012,32.56432]
[1777973359400,37.15,80646.9671,2.5,-0.40981,0.00012,32.56191]
[1777973360142,37.15,80646.9671,2.5,-0.40981,0.00012,32.56191]
[1777973363790,37.15,80651.6343,2.5,-0.40923,0.00012,32.55252]
[1777973365408,37.15,80662.3043,2.5,-0.40789,0.00012,32.531]
[1777973370414,37.15,80663.9957,2.5,-0.40768,0.00012,32.52749]
[1777973375419,37.14,80656.5343,2.5,-0.4086,0.00012,32.53953]
[1777973375423,37.14,80656.5343,2.5,-0.4086,0.00012,32.53953]
[1777973380424,37.14,80658.9914,2.5,-0.40829,0.00012,32.53448]
[1777973385429,37.14,80658.7843,2.5,-0.40831,0.00012,32.53482]
[1777973390434,37.14,80656.8071,2.5,-0.40855,0.00012,32.53872]
[1777973395439,37.13,80654.29,2.5,-0.40886,0.00012,32.54368]
[1777973397746,37.13,80654.0786,2.5,-0.40889,0.00012,32.54406]
[1777973403447,37.13,80653.44,2.5,-0.40896,0.00012,32.54522]
[1777973408452,37.13,80654.3114,2.5,-0.40884,0.00012,32.54336]
[1777973413457,37.12,80652.5714,2.5,-0.40906,0.00012,32.54675]
[1777973418462,37.12,80654.2529,2.5,-0.40884,0.00012,32.54327]
[1777973423467,37.12,80655.7171,2.5,-0.40865,0.00012,32.54023]
[1777973428472,37.12,80658.8629,2.5,-0.40826,0.00012,32.5338]
[1777973430817,37.12,80659.1271,2.5,-0.40822,0.00012,32.53323]
[1777973436480,37.11,80664.9586,2.5,-0.40748,0.00012,32.5183]
[1777973437920,37.11,80665.3029,2.5,-0.40744,0.00012,32.51759]
[1777973439483,37.12,80678.5371,2.5,-0.40579,0.00012,32.4903]
[1777973442024,37.12,80675.7429,2.5,-0.40614,0.00012,32.49617]
[1777973442768,37.12,80674.6171,2.5,-0.40628,0.00012,32.49854]
[1777973447980,37.12,80671.8986,2.5,-0.40663,0.00012,32.50433]
[1777973450686,37.12,80673.7443,2.5,-0.40641,0.00012,32.50061]
[1777973454873,37.13,80678.2157,2.5,-0.40585,0.00012,32.49141]
[1777973454904,37.13,80678.2157,2.5,-0.40585,0.00012,32.49141]
[1777973456188,37.13,80680.8686,2.5,-0.40552,0.00012,32.48589]
[1777973456224,37.13,80680.8686,2.5,-0.40552,0.00012,32.48589]
[1777973456437,37.13,80680.8686,2.5,-0.40552,0.00012,32.48589]
[1777973457501,37.13,80689.9614,2.5,-0.40439,0.00012,32.46674]
[1777973462506,37.13,80693.5214,2.5,-0.40395,0.00012,32.45921]
[1777973467510,37.13,80689.4286,2.5,-0.40446,0.00012,32.46795]
[1777973467513,37.13,80689.4286,2.5,-0.40446,0.00012,32.46795]
[1777973473519,37.13,80688.2814,2.5,-0.40461,0.00012,32.47048]
[1777973476580,37.13,80687.8329,2.5,-0.40467,0.00012,32.47147]
[1777973482528,37.13,80691.0886,2.5,-0.40427,0.00012,32.46466]
[1777973482532,37.13,80691.0886,2.5,-0.40427,0.00012,32.46466]
[1777973488534,37.14,80691.7557,2.5,-0.40419,0.00012,32.46336]
[1777973493539,37.14,80693.6043,2.5,-0.40396,0.00012,32.45651]
[1777973498544,37.14,80692.8543,2.5,-0.40406,0.00012,32.45821]
[1777973503549,37.14,80685.7386,2.5,-0.40495,0.00012,32.47335]
[1777973503554,37.14,80685.7386,2.5,-0.40495,0.00012,32.47335]
[1777973509556,37.15,80687.6729,2.5,-0.40471,0.00012,32.46935]
[1777973514561,37.15,80687.4157,2.5,-0.40474,0.00012,32.46996]
[1777973520497,37.15,80687.57,2.5,-0.40473,0.00012,32.46971]
[1777973525532,37.15,80692.09,2.5,-0.40417,0.00012,32.46021]
[1777973525576,37.15,80692.09,2.5,-0.40417,0.00012,32.46021]
[1777973531574,37.15,80693.6529,2.5,-0.40398,0.00012,32.457]
[1777973536584,37.16,80695.1786,2.5,-0.4038,0.00012,32.45385]
[1777973538367,37.16,80695.0071,2.5,-0.40382,0.00012,32.45423]
[1777973543591,37.16,80695.1286,2.5,-0.40381,0.00012,32.45405]
[1777973549597,37.16,80702.0643,2.5,-0.40295,0.00012,32.43924]
[1777973554602,37.16,80701.2557,2.5,-0.40305,0.00012,32.43807]
[1777973558509,37.16,80701.0114,2.5,-0.40308,0.00012,32.43865]
[1777973560730,37.16,80700.6771,2.5,-0.40312,0.00012,32.43937]
[1777973561804,37.16,80700.0657,2.5,-0.4032,0.00012,32.44068]
[1777973563611,37.16,80686.5286,2.5,-0.40488,0.00012,32.46951]
[1777973565613,37.16,80677.9414,2.5,-0.40595,0.00012,32.48754]
[1777973570715,37.17,80679.9371,2.5,-0.40571,0.00012,32.48346]
[1777973572453,37.17,80675.5771,2.5,-0.40625,0.00012,32.49257]
[1777973577626,37.17,80659.2929,2.5,-0.40828,0.00012,32.52586]
[1777973580795,37.16,80654.7086,2.5,-0.40885,0.00012,32.53503]
[1777973581912,37.16,80650.5829,2.5,-0.40936,0.00012,32.54326]
[1777973587636,37.16,80648.3714,2.5,-0.40963,0.00012,32.54749]
[1777973592641,37.16,80648.7543,2.5,-0.40958,0.00012,32.5466]
[1777973597646,37.15,80648.0871,2.5,-0.40965,0.00012,32.54779]
[1777973602651,37.15,80648.1943,2.5,-0.40963,0.00012,32.54744]
[1777973607656,37.15,80647.78,2.5,-0.40968,0.00012,32.54813]
[1777973612661,37.14,80647.3529,2.5,-0.40972,0.00012,32.54585]
[1777973617666,37.14,80647.0586,2.5,-0.40975,0.00012,32.5463]
[1777973624567,37.14,80645.8314,2.5,-0.4099,0.00013,32.54865]
[1777973624569,37.14,80645.8314,2.5,-0.4099,0.00013,32.54865]
[1777973628449,37.13,80639.3114,2.5,-0.4107,0.00013,32.56137]
[1777973631680,37.13,80630.3043,2.5,-0.41183,0.00013,32.57884]
[1777973636685,37.13,80627.0943,2.5,-0.41223,0.00013,32.58495]
[1777973641690,37.13,80626.82,2.5,-0.41226,0.00013,32.58538]
[1777973646695,37.12,80624.4514,2.5,-0.41255,0.00013,32.58982]
[1777973651700,37.12,80622.91,2.5,-0.41273,0.00013,32.59267]
[1777973656705,37.12,80623.46,2.5,-0.41266,0.00013,32.59151]
[1777973661710,37.11,80624.4557,2.5,-0.41253,0.00013,32.5895]
[1777973666715,37.11,80624.3557,2.5,-0.41254,0.00013,32.58959]
[1777973671720,37.11,80624.7629,2.5,-0.41247,0.00013,32.58572]
[1777973676725,37.11,80622.2671,2.5,-0.41278,0.00013,32.59039]
[1777973679011,37.1,80622.7343,2.5,-0.41272,0.00013,32.58946]
[1777973679201,37.1,80622.7343,2.5,-0.41272,0.00013,32.58946]
[1777973685647,37.1,80622.9014,2.5,-0.41269,0.00013,32.58902]
[1777973690685,37.1,80620.1571,2.5,-0.41304,0.00013,32.5943]
[1777973691692,37.1,80611.5314,2.5,-0.41412,0.00013,32.61061]
[1777973698749,37.11,80610.6843,2.5,-0.41424,0.00013,32.61231]
[1777973703754,37.11,80610.1529,2.5,-0.41431,0.00013,32.6134]
[1777973708759,37.11,80610.2314,2.5,-0.4143,0.00013,32.61334]
[1777973713764,37.12,80609.4486,2.5,-0.41441,0.00013,32.61489]
[1777973718769,37.12,80609.6414,2.5,-0.41439,0.00013,32.61463]
[1777973723775,37.12,80612.3857,2.5,-0.41405,0.00013,32.60958]
[1777973729781,37.12,80612.18,2.5,-0.41408,0.00013,32.61005]
[1777973731624,37.12,80612.18,2.5,-0.41408,0.00013,32.61005]
[1777973731655,37.12,80612.18,2.5,-0.41408,0.00013,32.61005]
[1777973731775,37.12,80612.18,2.5,-0.41407,0.00013,32.60708]
[1777973731856,37.12,80612.18,2.5,-0.41407,0.00013,32.60708]
[1777973732777,37.12,80612.18,2.5,-0.41407,0.00013,32.60708]
[1777973732788,37.12,80612.1971,2.5,-0.41407,0.00013,32.60707]
[1777973733789,37.12,80594.3357,2.5,-0.41631,0.00013,32.64003]
[1777973735621,37.12,80601.1757,2.5,-0.41546,0.00013,32.62755]
[1777973740796,37.13,80600.7257,2.5,-0.41552,0.00013,32.62849]
[1777973741343,37.13,80600.7257,2.5,-0.41552,0.00013,32.62849]
[1777973745801,37.13,80611.2529,2.5,-0.4142,0.00013,32.60905]
[1777973748638,37.13,80614.5457,2.5,-0.41379,0.00013,32.6029]
[1777973748804,37.13,80614.7729,2.5,-0.41376,0.00013,32.60248]
[1777973750806,37.13,80623.7586,2.5,-0.41264,0.00013,32.58544]
[1777973755812,37.13,80627.8871,2.5,-0.41212,0.00013,32.5775]
[1777973760725,37.13,80630.9657,2.5,-0.41173,0.00013,32.57155]
[1777973760817,37.13,80631.09,2.5,-0.41172,0.00013,32.57131]
[1777973763043,37.13,80635.5014,2.5,-0.41116,0.00013,32.56273]
[1777973763820,37.13,80629.8557,2.5,-0.41187,0.00013,32.57368]
[1777973765822,37.13,80621.4514,2.5,-0.41292,0.00013,32.58979]
[1777973770827,37.13,80621.6671,2.5,-0.4129,0.00013,32.5894]
[1777973774834,37.13,80610.4871,2.5,-0.4143,0.00013,32.6105]
[1777973779839,37.13,80605.2571,2.5,-0.41496,0.00013,32.62026]
[1777973784844,37.13,80605.4729,2.5,-0.41493,0.00013,32.6199]
[1777973789849,37.13,80605.4557,2.5,-0.41494,0.00013,32.61997]
[1777973794854,37.14,80605.3343,2.5,-0.41495,0.00013,32.61724]
[1777973800859,37.14,80606.7986,2.5,-0.41477,0.00013,32.61457]
[1777973805864,37.14,80606.9529,2.5,-0.41475,0.00013,32.61431]
[1777973809527,37.14,80607.9386,2.5,-0.41463,0.00013,32.61249]
[1777973809581,37.14,80607.9386,2.5,-0.41463,0.00013,32.61249]
[1777973809755,37.14,80607.9386,2.5,-0.41463,0.00013,32.61249]
[1777973815874,37.14,80620.8114,2.5,-0.41301,0.00013,32.58835]
[1777973819879,37.14,80612.23,2.5,-0.41409,0.00013,32.60457]
[1777973824884,37.14,80611.02,2.5,-0.41425,0.00013,32.60691]
[1777973829889,37.14,80612.69,2.5,-0.41404,0.00013,32.60383]
[1777973830867,37.14,80612.69,2.5,-0.41404,0.00013,32.60383]
[1777973830890,37.14,80610.3171,2.5,-0.41434,0.00013,32.60827]
[1777973834802,37.14,80601.1814,2.5,-0.41549,0.00013,32.62521]
[1777973837981,37.15,80605.5114,2.5,-0.41494,0.00013,32.61724]
[1777973838002,37.15,80605.5114,2.5,-0.41494,0.00013,32.61724]
[1777973838050,37.15,80605.5114,2.5,-0.41494,0.00013,32.61724]
[1777973838356,37.15,80605.5114,2.5,-0.41494,0.00013,32.61724]
[1777973839268,37.15,80598.4443,2.5,-0.41583,0.00013,32.63025]
[1777973839899,37.15,80584.2629,2.5,-0.41761,0.00013,32.65583]
[1777973842858,37.15,80575.8814,2.5,-0.41867,0.00013,32.67064]
[1777973846109,37.15,80574.4829,2.5,-0.41884,0.00013,32.67308]
[1777973847802,37.14,80574.4829,2.5,-0.41884,0.00013,32.67307]
[1777973852912,37.14,80574.8714,2.5,-0.41878,0.00013,32.66939]
[1777973857407,37.14,80578.7729,2.5,-0.41829,0.00013,32.66253]
[1777973857422,37.14,80578.7729,2.5,-0.41829,0.00013,32.66253]
[1777973857578,37.14,80578.7729,2.5,-0.41829,0.00013,32.66253]
[1777973858707,37.14,80578.5086,2.5,-0.41833,0.00013,32.663]
[1777973858918,37.14,80566.65,2.5,-0.41982,0.00013,32.68366]
[1777973859445,37.14,80566.65,2.5,-0.41982,0.00013,32.68366]
[1777973864924,37.14,80568.5871,2.5,-0.41957,0.00013,32.68026]
[1777973868935,37.14,80570.0,2.5,-0.41939,0.00013,32.67779]
[1777973870600,37.14,80570.3557,2.5,-0.41935,0.00013,32.67716]
[1777973875090,37.14,80570.1829,2.5,-0.41937,0.00013,32.67744]
[1777973876431,37.14,80571.2643,2.5,-0.41923,0.00013,32.67555]
[1777973876617,37.14,80571.2643,2.5,-0.41923,0.00013,32.67555]
[1777973876665,37.14,80571.2643,2.5,-0.41923,0.00013,32.67555]
[1777973877232,37.14,80574.4529,2.5,-0.41883,0.00013,32.66998]
[1777973877936,37.14,80587.7171,2.5,-0.41716,0.00013,32.64649]
[1777973883874,37.14,80593.4214,2.5,-0.41645,0.00013,32.63626]
[1777973886091,37.14,80591.9329,2.5,-0.41664,0.00013,32.639]
[1777973886092,37.14,80591.9329,2.5,-0.41664,0.00013,32.639]
[1777973886117,37.14,80591.9329,2.5,-0.41664,0.00013,32.639]
[1777973886252,37.14,80591.9329,2.5,-0.41664,0.00013,32.639]
[1777973887037,37.14,80592.3,2.5,-0.41659,0.00013,32.63835]
[1777973887145,37.14,80592.3,2.5,-0.41659,0.00013,32.63835]
[1777973887946,37.14,80580.3486,2.5,-0.41809,0.00013,32.65972]
[1777973888925,37.14,80580.3486,2.5,-0.41809,0.00013,32.65972]
[1777973889180,37.14,80577.4443,2.5,-0.41846,0.00013,32.66484]
[1777973889436,37.14,80577.4443,2.5,-0.41846,0.00013,32.66484]
[1777973894953,37.14,80581.7686,2.5,-0.41792,0.00013,32.65721]
[1777973897087,37.14,80582.0329,2.5,-0.41788,0.00013,32.65675]
[1777973902965,37.14,80580.7371,2.5,-0.41805,0.00013,32.65905]
[1777973907970,37.14,80580.7486,2.5,-0.41805,0.00013,32.65904]
[1777973912975,37.14,80581.6929,2.5,-0.41792,0.00013,32.65439]
[1777973917979,37.14,80581.8671,2.5,-0.4179,0.00013,32.6541]
[1777973922984,37.15,80583.3771,2.5,-0.41771,0.00013,32.65143]
[1777973927989,37.15,80582.7914,2.5,-0.41779,0.00013,32.65249]
[1777973928375,37.15,80582.7914,2.5,-0.41779,0.00013,32.65249]
[1777973928409,37.15,80582.7914,2.5,-0.41779,0.00013,32.65249]
[1777973933996,37.15,80585.8643,2.5,-0.4174,0.00013,32.64705]
[1777973939000,37.15,80585.5257,2.5,-0.41745,0.00013,32.64768]
[1777973939003,37.15,80585.5257,2.5,-0.41745,0.00013,32.64768]
[1777973945006,37.15,80585.3371,2.5,-0.41747,0.00013,32.64805]
[1777973950012,37.15,80585.42,2.5,-0.41746,0.00013,32.64793]
[1777973955023,37.15,80585.5314,2.5,-0.41745,0.00013,32.64776]
[1777973960028,37.15,80585.6786,2.5,-0.41743,0.00013,32.64752]
[1777973963031,37.15,80597.8214,2.5,-0.41591,0.00013,32.62565]
[1777973968036,37.16,80598.0886,2.5,-0.41588,0.00013,32.62528]
[1777973969743,37.16,80595.8357,2.5,-0.41617,0.00013,32.6294]
[1777973971544,37.16,80595.7186,2.5,-0.41618,0.00013,32.62665]
[1777973972488,37.16,80595.1143,2.5,-0.41625,0.00013,32.62776]
[1777973978534,37.16,80586.08,2.5,-0.41739,0.00013,32.64408]
[1777973983977,37.16,80587.9286,2.5,-0.41716,0.00013,32.6408]
[1777973988129,37.16,80581.2614,2.5,-0.418,0.00013,32.65269]
[1777973994038,37.16,80577.3214,2.5,-0.41849,0.00013,32.65963]
[1777973999069,37.16,80577.3043,2.5,-0.4185,0.00013,32.65965]
[1777974001654,37.16,80576.9571,2.5,-0.41854,0.00013,32.66025]
[1777974002747,37.16,80574.5171,2.5,-0.41885,0.00013,32.66452]
[1777974008078,37.16,80570.9471,2.5,-0.41929,0.00013,32.67071]
[1777974008202,37.16,80570.9471,2.5,-0.41929,0.00013,32.67071]
[1777974015085,37.16,80569.72,2.5,-0.41944,0.00013,32.67279]
[1777974020089,37.16,80573.7157,2.5,-0.41894,0.00013,32.6658]
[1777974020982,37.16,80573.7157,2.5,-0.41894,0.00013,32.6658]
[1777974021837,37.16,80573.7157,2.5,-0.41894,0.00013,32.6658]
[1777974022218,37.16,80575.3957,2.5,-0.41873,0.00013,32.66286]
[1777974022220,37.16,80575.3957,2.5,-0.41873,0.00013,32.66286]
[1777974028098,37.16,80579.4971,2.5,-0.41821,0.00013,32.65565]
[1777974028668,37.16,80579.4971,2.5,-0.41821,0.00013,32.65565]
[1777974029446,37.16,80576.79,2.5,-0.41855,0.00013,32.66042]
[1777974030591,37.16,80571.5271,2.5,-0.41921,0.00013,32.66961]
[1777974036105,37.15,80562.82,2.5,-0.4203,0.00013,32.68158]
[1777974041110,37.15,80561.8171,2.5,-0.42042,0.00013,32.68323]
[1777974043076,37.15,80561.76,2.5,-0.42043,0.00013,32.68332]
[1777974043163,37.15,80561.76,2.5,-0.42043,0.00013,32.68331]
[1777974049118,37.15,80554.2414,2.5,-0.42137,0.00013,32.696]
[1777974054123,37.15,80552.3829,2.5,-0.4216,0.00013,32.69906]
[1777974054127,37.15,80552.3829,2.5,-0.4216,0.00013,32.69906]
[1777974060129,37.14,80551.6271,2.5,-0.42169,0.00013,32.70021]
[1777974065134,37.14,80558.62,2.5,-0.42081,0.00013,32.68834]
[1777974071257,37.14,80555.3986,2.5,-0.42121,0.00013,32.6937]
[1777974076262,37.13,80552.52,2.5,-0.42156,0.00013,32.69845]
[1777974081267,37.13,80550.7086,2.5,-0.42179,0.00013,32.70139]
[1777974084618,37.13,80550.5757,2.5,-0.4218,0.00013,32.70156]
[1777974084640,37.13,80550.5757,2.5,-0.4218,0.00013,32.70156]
[1777974085063,37.13,80550.5757,2.5,-0.4218,0.00013,32.70156]
[1777974085115,37.13,80550.5757,2.5,-0.4218,0.00013,32.70156]
[1777974085800,37.13,80550.5757,2.5,-0.4218,0.00013,32.70156]
[1777974086272,37.13,80564.4757,2.5,-0.42005,0.00013,32.67796]
[1777974086876,37.13,80564.4757,2.5,-0.42005,0.00013,32.67796]
[1777974087026,37.13,80564.4757,2.5,-0.42005,0.00013,32.67796]
[1777974091558,37.13,80567.8086,2.5,-0.41962,0.00013,32.66919]
[1777974094512,37.13,80578.95,2.5,-0.41822,0.00013,32.64972]
[1777974095911,37.13,80580.7271,2.5,-0.41799,0.00013,32.64657]
[1777974101287,37.13,80579.7686,2.5,-0.41811,0.00013,32.64829]
[1777974106291,37.13,80580.4214,2.5,-0.41803,0.00013,32.64715]
[1777974111296,37.13,80581.0914,2.5,-0.41795,0.00013,32.64598]
[1777974116301,37.13,80581.0229,2.5,-0.41796,0.00013,32.64612]
[1777974120501,37.13,80581.5814,2.5,-0.41789,0.00013,32.64514]
[1777974121536,37.13,80581.65,2.5,-0.41788,0.00013,32.64503]
[1777974121864,37.13,80581.65,2.5,-0.41788,0.00013,32.64503]
[1777974128313,37.13,80578.2129,2.5,-0.41831,0.00013,32.65112]
[1777974133318,37.13,80578.4029,2.5,-0.41829,0.00013,32.65079]
[1777974138323,37.13,80579.1143,2.5,-0.4182,0.00013,32.64954]
[1777974144091,37.13,80580.1286,2.5,-0.41808,0.00013,32.64776]
[1777974149126,37.13,80580.6914,2.5,-0.41801,0.00013,32.64678]
[1777974154339,37.13,80580.9014,2.5,-0.41797,0.00013,32.64344]
[1777974160204,37.13,80581.21,2.5,-0.41794,0.00013,32.64292]
[1777974165239,37.13,80579.4371,2.5,-0.41816,0.00013,32.64607]
[1777974170355,37.13,80579.6671,2.5,-0.41813,0.00013,32.64567]
[1777974176361,37.13,80583.2929,2.5,-0.41768,0.00013,32.63926]
[1777974182358,37.13,80582.7686,2.5,-0.41774,0.00013,32.64022]
[1777974187372,37.13,80580.0757,2.5,-0.41808,0.00013,32.64501]
[1777974192377,37.13,80579.4571,2.5,-0.41816,0.00013,32.64612]
[1777974197382,37.14,80580.2143,2.5,-0.41807,0.00013,32.6448]
[1777974202387,37.14,80580.7257,2.5,-0.418,0.00013,32.64391]
[1777974207393,37.14,80580.7086,2.5,-0.41801,0.00013,32.64395]
[1777974207949,37.14,80580.7086,2.5,-0.41801,0.00013,32.64395]
[1777974213399,37.14,80581.3257,2.5,-0.41793,0.00013,32.63989]
[1777974218404,37.14,80579.2914,2.5,-0.41818,0.00013,32.64351]
[1777974223409,37.14,80578.3157,2.5,-0.41831,0.00013,32.64524]
[1777974228414,37.14,80579.1914,2.5,-0.4182,0.00013,32.6437]
[1777974233419,37.14,80579.3529,2.5,-0.41818,0.00013,32.64342]
[1777974238424,37.14,80578.48,2.5,-0.41829,0.00013,32.64497]
[1777974243429,37.14,80579.5571,2.5,-0.41815,0.00013,32.64308]
[1777974248434,37.14,80579.9214,2.5,-0.41811,0.00013,32.64245]
[1777974253438,37.14,80579.7843,2.5,-0.41812,0.00013,32.6427]
[1777974258443,37.14,80581.2257,2.5,-0.41794,0.00013,32.64017]
[1777974263448,37.14,80582.9814,2.5,-0.41772,0.00013,32.63707]
[1777974268453,37.14,80582.04,2.5,-0.41784,0.00013,32.63876]
[1777974273458,37.14,80582.5857,2.5,-0.41777,0.00013,32.63483]
[1777974278463,37.14,80582.3586,2.5,-0.4178,0.00013,32.63526]
[1777974283468,37.14,80582.3671,2.5,-0.4178,0.00013,32.63526]
[1777974289474,37.14,80582.6114,2.5,-0.41777,0.00013,32.63486]
[1777974294479,37.15,80582.4629,2.5,-0.41779,0.00013,32.63514]
[1777974300485,37.15,80583.0243,2.5,-0.41772,0.00013,32.63417]
[1777974305489,37.15,80586.2286,2.5,-0.41732,0.00013,32.62849]
[1777974310494,37.15,80585.7414,2.5,-0.41739,0.00013,32.6294]
[1777974314804,37.15,80585.85,2.5,-0.41737,0.00013,32.62923]
[1777974315544,37.15,80586.2871,2.5,-0.41732,0.00013,32.62846]
[1777974316078,37.15,80586.2871,2.5,-0.41732,0.00013,32.62846]
[1777974321326,37.15,80592.8243,2.5,-0.4165,0.00013,32.61677]
[1777974326361,37.15,80594.6,2.5,-0.41628,0.00013,32.61362]
[1777974328138,37.15,80593.55,2.5,-0.41641,0.00013,32.61554]
[1777974333410,37.16,80595.1457,2.5,-0.41621,0.00013,32.60974]
[1777974338445,37.16,80595.48,2.5,-0.41618,0.00013,32.6092]
[1777974343480,37.16,80596.1529,2.5,-0.41609,0.00013,32.60806]
[1777974348533,37.16,80596.1743,2.5,-0.4161,0.00013,32.60809]
[1777974353538,37.17,80596.9357,2.5,-0.41601,0.00013,32.60678]
[1777974358543,37.17,80598.0486,2.5,-0.41587,0.00013,32.60484]
[1777974363548,37.17,80598.1643,2.5,-0.41586,0.00013,32.60471]
[1777974368553,37.17,80598.5886,2.5,-0.41581,0.00013,32.60402]
[1777974373558,37.18,80597.86,2.5,-0.41591,0.00013,32.60543]
[1777974374122,37.18,80597.86,2.5,-0.41591,0.00013,32.60543]
[1777974379564,37.18,80591.69,2.5,-0.41669,0.00013,32.61668]
[1777974384569,37.18,80592.2286,2.5,-0.41662,0.00013,32.61576]
[1777974389574,37.18,80591.9171,2.5,-0.41666,0.00013,32.61638]
[1777974394579,37.18,80591.3829,2.5,-0.41673,0.00013,32.6144]
[1777974399583,37.19,80590.8871,2.5,-0.41679,0.00013,32.61534]
[1777974400517,37.19,80590.8871,2.5,-0.41679,0.00013,32.61534]
[1777974406590,37.19,80595.4757,2.5,-0.41622,0.00013,32.60714]
[1777974411595,37.19,80595.7671,2.5,-0.41619,0.00013,32.60668]
[1777974418602,37.19,80595.7986,2.5,-0.41619,0.00013,32.60671]
[1777974420465,37.19,80595.7986,2.5,-0.41619,0.00013,32.60671]
[1777974425609,37.2,80595.9871,2.5,-0.41617,0.00013,32.60646]
[1777974430614,37.2,80596.6043,2.5,-0.4161,0.00013,32.60541]
[1777974435619,37.2,80598.6157,2.5,-0.41585,0.00013,32.60182]
[1777974440624,37.2,80598.0471,2.5,-0.41593,0.00013,32.60293]
[1777974440629,37.2,80598.0471,2.5,-0.41593,0.00013,32.60293]
[1777974446630,37.21,80601.8371,2.5,-0.41546,0.00013,32.59611]
[1777974451635,37.21,80605.7543,2.5,-0.41496,0.00013,32.58601]
[1777974451640,37.21,80605.7543,2.5,-0.41496,0.00013,32.58601]
[1777974457641,37.21,80607.9529,2.5,-0.4147,0.00013,32.58208]
[1777974462646,37.22,80608.0114,2.5,-0.4147,0.00013,32.58209]
[1777974467651,37.22,80601.87,2.5,-0.41547,0.00013,32.5935]
[1777974473505,37.22,80602.1171,2.5,-0.41544,0.00013,32.59312]
[1777974473512,37.22,80602.1171,2.5,-0.41544,0.00013,32.59312]
[1777974478662,37.23,80601.5271,2.5,-0.41552,0.00013,32.59431]
[1777974479812,37.23,80601.39,2.5,-0.41554,0.00013,32.59458]
[1777974486487,37.23,80600.3714,2.5,-0.41568,0.00013,32.59655]
[1777974486673,37.23,80600.3714,2.5,-0.41568,0.00013,32.59655]
[1777974487494,37.23,80600.3714,2.5,-0.41567,0.00013,32.59653]
[1777974492529,37.23,80600.2129,2.5,-0.41569,0.00013,32.59674]
[1777974498571,37.22,80599.0729,2.5,-0.41583,0.00013,32.59873]
[1777974498686,37.22,80599.0729,2.5,-0.41583,0.00013,32.59873]
[1777974499578,37.22,80599.0729,2.5,-0.41583,0.00013,32.59874]
[1777974504613,37.23,80598.9857,2.5,-0.41584,0.00013,32.59897]
[1777974509648,37.23,80601.1486,2.5,-0.41558,0.00013,32.5951]
[1777974509696,37.23,80601.1486,2.5,-0.41558,0.00013,32.5951]
[1777974510654,37.23,80601.1486,2.5,-0.41558,0.00013,32.59509]
[1777974515690,37.22,80605.1029,2.5,-0.41507,0.00013,32.58473]
[1777974520704,37.22,80605.2329,2.5,-0.41505,0.00013,32.58439]
[1777974525709,37.22,80605.2,2.5,-0.41504,0.00013,32.58435]
[1777974526600,37.22,80605.2,2.5,-0.41504,0.00013,32.58435]
[1777974526743,37.22,80605.2,2.5,-0.41504,0.00013,32.58433]
[1777974528712,37.22,80589.9171,2.5,-0.41696,0.00013,32.61206]
[1777974533717,37.21,80586.4086,2.5,-0.41739,0.00013,32.61823]
[1777974534081,37.21,80586.4086,2.5,-0.41739,0.00013,32.61823]
[1777974534718,37.21,80584.2671,2.5,-0.41766,0.00013,32.62204]
[1777974540724,37.21,80582.5457,2.5,-0.41788,0.00013,32.6251]
[1777974544728,37.21,80574.2386,2.5,-0.41892,0.00013,32.63969]
[1777974549733,37.21,80572.9729,2.5,-0.41908,0.00013,32.64187]
[1777974554738,37.21,80571.7671,2.5,-0.41923,0.00013,32.64393]
[1777974554741,37.21,80571.7671,2.5,-0.41923,0.00013,32.64393]
[1777974560744,37.21,80573.03,2.5,-0.41907,0.00013,32.6417]
[1777974565749,37.21,80572.7757,2.5,-0.4191,0.00013,32.64211]
[1777974570756,37.21,80572.2729,2.5,-0.41916,0.00013,32.64295]
[1777974575761,37.21,80571.9957,2.5,-0.41918,0.00013,32.64042]
[1777974580766,37.2,80572.1486,2.5,-0.41916,0.00013,32.64012]
[1777974587773,37.2,80571.0214,2.5,-0.4193,0.00013,32.64202]
[1777974592777,37.2,80567.97,2.5,-0.41968,0.00013,32.64726]
[1777974593445,37.2,80567.97,2.5,-0.41968,0.00013,32.64726]
[1777974598783,37.2,80569.3357,2.5,-0.41951,0.00013,32.64485]
[1777974600181,37.2,80569.8014,2.5,-0.41945,0.00013,32.64403]
[1777974605790,37.2,80570.0614,2.5,-0.41941,0.00013,32.64354]
[1777974608682,37.2,80569.6171,2.5,-0.41947,0.00013,32.64429]
[1777974608749,37.2,80569.6171,2.5,-0.41947,0.00013,32.64429]
[1777974610795,37.2,80558.7171,2.5,-0.42084,0.00013,32.66292]
[1777974614440,37.19,80557.7471,2.5,-0.42096,0.00013,32.66451]
[1777974619805,37.19,80557.7286,2.5,-0.42095,0.00013,32.66445]
[1777974620521,37.19,80557.7286,2.5,-0.42095,0.00013,32.66445]
[1777974621192,37.19,80557.7286,2.5,-0.42095,0.00013,32.66443]
[1777974626812,37.19,80561.9943,2.5,-0.42041,0.00013,32.6571]
[1777974630617,37.19,80561.99,2.5,-0.42041,0.00013,32.65706]
[1777974635742,37.18,80568.4257,2.5,-0.41959,0.00013,32.64298]
[1777974640825,37.18,80568.2814,2.5,-0.41961,0.00013,32.64318]
[1777974641367,37.18,80568.2814,2.5,-0.41961,0.00013,32.64318]
[1777974646831,37.18,80567.0871,2.5,-0.41975,0.00013,32.6452]
[1777974647708,37.18,80567.0871,2.5,-0.41975,0.00013,32.6452]
[1777974653652,37.18,80567.2571,2.5,-0.41973,0.00013,32.64484]
[1777974658687,37.18,80565.9471,2.5,-0.41989,0.00013,32.64705]
[1777974663677,37.18,80563.71,2.5,-0.42017,0.00013,32.65086]
[1777974663764,37.18,80563.71,2.5,-0.42017,0.00013,32.65086]
[1777974664772,37.18,80563.71,2.5,-0.42017,0.00013,32.65085]
[1777974670773,37.18,80553.8543,2.5,-0.42141,0.00013,32.66757]
[1777974675809,37.18,80554.2014,2.5,-0.42137,0.00013,32.66698]
[1777974675868,37.18,80554.2014,2.5,-0.42137,0.00013,32.66698]
[1777974681851,37.17,80556.32,2.5,-0.4211,0.00013,32.66337]
[1777974684021,37.17,80556.6043,2.5,-0.42106,0.00013,32.66288]
[1777974689878,37.17,80557.38,2.5,-0.42096,0.00013,32.66155]
[1777974694883,37.17,80556.9614,2.5,-0.42101,0.00013,32.65925]
[1777974699888,37.17,80554.71,2.5,-0.42129,0.00013,32.66305]
[1777974700200,37.17,80554.71,2.5,-0.42129,0.00013,32.66305]
[1777974705894,37.17,80553.71,2.5,-0.42142,0.00013,32.66473]
[1777974710899,37.17,80552.3029,2.5,-0.42159,0.00013,32.66709]
[1777974715904,37.17,80552.2914,2.5,-0.4216,0.00013,32.66712]
[1777974720908,37.17,80551.79,2.5,-0.42166,0.00013,32.66797]
[1777974725913,37.17,80550.4214,2.5,-0.42183,0.00013,32.67027]
[1777974730918,37.17,80548.31,2.5,-0.42209,0.00013,32.67371]
[1777974735923,37.17,80547.9843,2.5,-0.42213,0.00013,32.67415]
[1777974740428,37.16,80547.7629,2.5,-0.42215,0.00013,32.67443]
[1777974740479,37.16,80547.7629,2.5,-0.42215,0.00013,32.67443]
[1777974740530,37.16,80547.7629,2.5,-0.42215,0.00013,32.67443]
[1777974740560,37.16,80547.7629,2.5,-0.42215,0.00013,32.67443]
[1777974740928,37.16,80547.4829,2.5,-0.42219,0.00013,32.6749]
[1777974741521,37.16,80547.4829,2.5,-0.42219,0.00013,32.6749]
[1777974741555,37.16,80547.4829,2.5,-0.42219,0.00013,32.6749]
[1777974741866,37.16,80547.4829,2.5,-0.42219,0.00013,32.6749]
[1777974741929,37.16,80537.9229,2.5,-0.42339,0.00013,32.69063]
[1777974743133,37.16,80534.4586,2.5,-0.42383,0.00013,32.69626]
[1777974747344,37.16,80529.2929,2.5,-0.42448,0.00013,32.70456]
[1777974747940,37.16,80520.9114,2.5,-0.42554,0.00013,32.71785]
[1777974749942,37.16,80512.0414,2.5,-0.42666,0.00013,32.73166]
[1777974754947,37.16,80512.9157,2.5,-0.42654,0.00013,32.72731]
[1777974755948,37.16,80520.8943,2.5,-0.42553,0.00013,32.71486]
[1777974761078,37.16,80522.2486,2.5,-0.42536,0.00013,32.71272]
[1777974766959,37.16,80525.7314,2.5,-0.42492,0.00013,32.7072]
[1777974768250,37.16,80525.4786,2.5,-0.42496,0.00013,32.7076]
[1777974771964,37.16,80538.4743,2.5,-0.42332,0.00013,32.68674]
[1777974776969,37.17,80541.69,2.5,-0.42292,0.00013,32.68154]
[1777974781974,37.17,80542.3143,2.5,-0.42284,0.00013,32.68058]
[1777974786979,37.17,80539.2057,2.5,-0.42324,0.00013,32.68573]
[1777974789611,37.17,80539.4,2.5,-0.42321,0.00013,32.68544]
[1777974794300,37.17,80539.2929,2.5,-0.42323,0.00013,32.68568]
[1777974796989,37.17,80548.3514,2.5,-0.42209,0.00013,32.67077]
[1777974799524,37.17,80546.25,2.5,-0.42236,0.00013,32.67427]
[1777974800511,37.17,80545.6371,2.5,-0.42243,0.00013,32.67529]
[1777974800993,37.18,80546.9186,2.5,-0.42227,0.00013,32.67318]
[1777974805998,37.18,80549.2486,2.5,-0.42198,0.00013,32.66932]
[1777974806002,37.18,80549.2486,2.5,-0.42198,0.00013,32.66932]
[1777974812003,37.18,80549.7543,2.5,-0.42191,0.00013,32.66552]
[1777974814779,37.18,80550.91,2.5,-0.42177,0.00013,32.6636]
[1777974815047,37.18,80550.91,2.5,-0.42177,0.00013,32.6636]
[1777974817008,37.18,80560.7614,2.5,-0.42053,0.00013,32.64696]
[1777974822836,37.18,80561.8143,2.5,-0.42039,0.00013,32.64512]
[1777974827870,37.17,80560.5714,2.5,-0.42054,0.00013,32.64718]
[1777974829399,37.17,80561.1629,2.5,-0.42047,0.00013,32.64616]
[1777974829453,37.17,80561.1629,2.5,-0.42047,0.00013,32.64616]
[1777974829491,37.17,80561.1629,2.5,-0.42047,0.00013,32.64616]
[1777974829517,37.17,80561.1629,2.5,-0.42047,0.00013,32.64616]
[1777974830510,37.17,80561.1629,2.5,-0.42047,0.00013,32.64615]
[1777974835927,37.17,80561.8086,2.5,-0.42038,0.00013,32.645]
[1777974836968,37.17,80561.8086,2.5,-0.42038,0.00013,32.645]
[1777974842976,37.17,80562.5014,2.5,-0.42029,0.00013,32.64376]
[1777974848013,37.17,80562.6529,2.5,-0.42027,0.00013,32.64346]
[1777974853046,37.17,80562.4929,2.5,-0.42029,0.00013,32.64369]
[1777974858051,37.16,80564.0243,2.5,-0.42009,0.00013,32.64103]
[1777974859459,37.16,80564.0057,2.5,-0.4201,0.00013,32.64105]
[1777974861494,37.16,80571.63,2.5,-0.41913,0.00013,32.62786]
[1777974865048,37.16,80577.3029,2.5,-0.41842,0.00013,32.61793]
[1777974870063,37.16,80580.8414,2.5,-0.41798,0.00013,32.6117]
[1777974870826,37.16,80580.8414,2.5,-0.41798,0.00013,32.6117]
[1777974876069,37.17,80582.4943,2.5,-0.41776,0.00013,32.60581]
[1777974881074,37.17,80586.2371,2.5,-0.4173,0.00013,32.59917]
[1777974886079,37.17,80584.4214,2.5,-0.41753,0.00013,32.60245]
[1777974891084,37.17,80584.0043,2.5,-0.41758,0.00013,32.60322]
[1777974891089,37.17,80584.0043,2.5,-0.41758,0.00013,32.60322]
[1777974898091,37.17,80584.4071,2.5,-0.41753,0.00013,32.60255]
[1777974901626,37.17,80584.31,2.5,-0.41755,0.00013,32.60274]
[1777974907100,37.17,80584.7086,2.5,-0.4175,0.00013,32.60207]
[1777974912105,37.17,80583.7129,2.5,-0.41762,0.00013,32.60387]
[1777974917110,37.17,80582.9686,2.5,-0.41772,0.00013,32.60522]
[1777974922115,37.17,80584.4086,2.5,-0.41754,0.00013,32.60269]
[1777974927120,37.18,80583.7414,2.5,-0.41763,0.00013,32.60391]
[1777974932125,37.18,80583.1429,2.5,-0.4177,0.00013,32.60201]
[1777974937130,37.18,80584.2486,2.5,-0.41756,0.00013,32.60007]
[1777974942135,37.18,80583.6729,2.5,-0.41763,0.00013,32.60112]
[1777974950143,37.18,80583.6329,2.5,-0.41764,0.00013,32.60124]
[1777974955148,37.18,80583.32,2.5,-0.41768,0.00013,32.60182]
[1777974960153,37.18,80582.3586,2.5,-0.4178,0.00013,32.60356]
[1777974965158,37.18,80579.6571,2.5,-0.41814,0.00013,32.60835]
[1777974966044,37.18,80579.6571,2.5,-0.41814,0.00013,32.60835]
[1777974968161,37.18,80563.9786,2.5,-0.42012,0.00013,32.63563]
[1777974968167,37.18,80563.9786,2.5,-0.42012,0.00013,32.63563]
[1777974974167,37.18,80560.9314,2.5,-0.4205,0.00013,32.6408]
[1777974977880,37.18,80561.1014,2.5,-0.42048,0.00013,32.64049]
[1777974983963,37.18,80561.12,2.5,-0.42047,0.00013,32.64041]
[1777974988999,37.18,80561.8029,2.5,-0.42038,0.00013,32.6392]
[1777974994035,37.18,80560.9271,2.5,-0.42049,0.00013,32.63768]
[1777974999069,37.17,80559.9271,2.5,-0.42061,0.00013,32.63936]
[1777975004105,37.17,80559.4929,2.5,-0.42066,0.00013,32.64007]
[1777975009140,37.17,80557.9057,2.5,-0.42086,0.00013,32.64275]
[1777975014175,37.17,80559.0314,2.5,-0.42072,0.00013,32.64081]
[1777975019209,37.17,80565.5429,2.5,-0.4199,0.00013,32.62964]
[1777975024217,37.17,80564.9829,2.5,-0.41996,0.00013,32.63056]
[1777975029222,37.17,80564.0614,2.5,-0.42008,0.00013,32.6321]
[1777975034227,37.17,80563.81,2.5,-0.42011,0.00013,32.63249]
[1777975040233,37.16,80563.1414,2.5,-0.42019,0.00013,32.63358]
[1777975045237,37.16,80563.4214,2.5,-0.42015,0.00013,32.63306]
[1777975050242,37.16,80568.9457,2.5,-0.41945,0.00013,32.6235]
[1777975050246,37.16,80568.9457,2.5,-0.41945,0.00013,32.6235]
[1777975056248,37.16,80566.6771,2.5,-0.41973,0.00013,32.62441]
[1777975061253,37.16,80564.8186,2.5,-0.41996,0.00013,32.62758]
[1777975061257,37.16,80564.8186,2.5,-0.41996,0.00013,32.62758]
[1777975067259,37.16,80564.7186,2.5,-0.41997,0.00013,32.6277]
[1777975077269,37.16,80564.5871,2.5,-0.41998,0.00013,32.62785]
[1777975082274,37.15,80561.5114,2.5,-0.42037,0.00013,32.63308]
[1777975087279,37.15,80561.3357,2.5,-0.42039,0.00013,32.63335]
[1777975092283,37.15,80559.8043,2.5,-0.42058,0.00013,32.63594]
[1777975097288,37.15,80559.6186,2.5,-0.4206,0.00013,32.63624]
[1777975102293,37.15,80556.9843,2.5,-0.42094,0.00013,32.64071]
[1777975107298,37.15,80555.1129,2.5,-0.42117,0.00013,32.64387]
[1777975112303,37.15,80555.5543,2.5,-0.42111,0.00013,32.64014]
[1777975117308,37.15,80555.85,2.5,-0.42107,0.00013,32.63965]
[1777975122313,37.15,80557.3743,2.5,-0.42088,0.00013,32.63706]
[1777975127318,37.15,80557.1943,2.5,-0.4209,0.00013,32.63736]
[1777975132323,37.15,80557.3586,2.5,-0.42088,0.00013,32.63708]
[1777975137328,37.15,80559.8643,2.5,-0.42057,0.00013,32.6328]
[1777975142332,37.15,80560.4171,2.5,-0.42049,0.00013,32.63184]
[1777975147336,37.15,80560.3529,2.5,-0.4205,0.00013,32.63193]
[1777975150351,37.15,80560.3571,2.5,-0.4205,0.00013,32.63191]
[1777975154150,37.15,80571.6329,2.5,-0.41908,0.00013,32.61245]
[1777975159185,37.15,80573.5414,2.5,-0.41884,0.00013,32.60911]
[1777975159350,37.15,80573.5414,2.5,-0.41884,0.00013,32.60911]
[1777975166234,37.15,80574.5586,2.5,-0.41871,0.00013,32.60734]
[1777975171269,37.15,80574.4014,2.5,-0.41872,0.00013,32.60463]
[1777975176304,37.15,80575.1657,2.5,-0.41863,0.00013,32.60329]
[1777975182345,37.15,80574.1314,2.5,-0.41876,0.00013,32.60511]
[1777975187380,37.15,80574.7643,2.5,-0.41868,0.00013,32.604]
[1777975192386,37.15,80574.8629,2.5,-0.41867,0.00013,32.60383]
[1777975197391,37.15,80576.4943,2.5,-0.41846,0.00013,32.60098]
[1777975202396,37.15,80572.6486,2.5,-0.41895,0.00013,32.60773]
[1777975207401,37.15,80566.7043,2.5,-0.41969,0.00013,32.61803]
[1777975213407,37.15,80565.5657,2.5,-0.41984,0.00013,32.61996]
[1777975213412,37.15,80565.5657,2.5,-0.41984,0.00013,32.61996]
[1777975219416,37.15,80564.7457,2.5,-0.41994,0.00013,32.62133]
[1777975225422,37.14,80563.9214,2.5,-0.42004,0.00013,32.62271]
[1777975225425,37.14,80563.9214,2.5,-0.42004,0.00013,32.62271]
[1777975226878,37.14,80563.2257,2.5,-0.42013,0.00013,32.6239]
[1777975226881,37.14,80563.2257,2.5,-0.42013,0.00013,32.6239]
[1777975232429,37.14,80555.9771,2.5,-0.42103,0.00013,32.63327]
[1777975237433,37.14,80555.8886,2.5,-0.42105,0.00013,32.63342]
[1777975237436,37.14,80555.8886,2.5,-0.42105,0.00013,32.63342]
[1777975243439,37.14,80555.47,2.5,-0.4211,0.00013,32.63414]
[1777975248444,37.14,80556.1114,2.5,-0.42102,0.00013,32.63306]
[1777975253449,37.14,80556.4,2.5,-0.42098,0.00013,32.63257]
[1777975257986,37.14,80556.1357,2.5,-0.42102,0.00013,32.63301]
[1777975263140,37.14,80555.0529,2.5,-0.42115,0.00013,32.63485]
[1777975263188,37.14,80555.0529,2.5,-0.42115,0.00013,32.63485]
[1777975263267,37.14,80555.0529,2.5,-0.42115,0.00013,32.63485]
[1777975264404,37.15,80555.0529,2.5,-0.42115,0.00013,32.63485]
[1777975269466,37.14,80550.5043,2.5,-0.42172,0.00013,32.64241]
[1777975274471,37.14,80550.36,2.5,-0.42173,0.00013,32.64257]
[1777975277170,37.14,80550.2071,2.5,-0.42175,0.00013,32.64279]
[1777975279654,37.14,80550.0243,2.5,-0.42177,0.00013,32.64305]
[1777975280832,37.13,80549.7157,2.5,-0.42181,0.00013,32.64355]
[1777975280975,37.13,80549.7157,2.5,-0.42181,0.00013,32.64355]
[1777975286483,37.13,80546.1957,2.5,-0.42225,0.00013,32.6493]
[1777975291488,37.13,80545.2286,2.5,-0.42236,0.00013,32.64783]
[1777975295581,37.12,80545.3757,2.5,-0.42234,0.00013,32.64751]
[1777975297494,37.12,80534.1986,2.5,-0.42375,0.00013,32.66582]
[1777975298673,37.12,80529.9086,2.5,-0.42429,0.00013,32.67272]
[1777975304501,37.11,80524.8786,2.5,-0.42491,0.00013,32.6806]
[1777975307413,37.11,80524.32,2.5,-0.42498,0.00013,32.68142]
[1777975308591,37.11,80523.7657,2.5,-0.42504,0.00013,32.68224]
[1777975310384,37.11,80522.8829,2.5,-0.42515,0.00013,32.68361]
[1777975315512,37.1,80528.9743,2.5,-0.42437,0.00013,32.67371]
[1777975320517,37.1,80528.6729,2.5,-0.4244,0.00013,32.67406]
[1777975326362,37.09,80529.8286,2.5,-0.42425,0.00013,32.67204]
[1777975331396,37.09,80530.81,2.5,-0.42411,0.00013,32.67033]
[1777975332947,37.08,80530.76,2.5,-0.42412,0.00013,32.67038]
[1777975334286,37.08,80530.76,2.5,-0.42412,0.00013,32.67035]
[1777975335425,37.08,80521.8186,2.5,-0.42525,0.00013,32.68461]
[1777975340536,37.08,80520.6571,2.5,-0.42538,0.00013,32.68632]
[1777975346502,37.07,80520.0843,2.5,-0.42545,0.00013,32.68707]
[1777975351537,37.06,80521.1057,2.5,-0.4253,0.00013,32.68232]
[1777975356552,37.06,80517.6943,2.5,-0.42573,0.00013,32.68759]
[1777975358226,37.06,80517.5029,2.5,-0.42575,0.00013,32.68787]
[1777975363559,37.05,80524.6371,2.5,-0.42483,0.00013,32.67638]
[1777975368564,37.05,80524.0414,2.5,-0.4249,0.00013,32.6772]
[1777975373569,37.04,80524.6229,2.5,-0.42482,0.00013,32.67613]
[1777975378574,37.03,80526.6829,2.5,-0.42455,0.00013,32.6727]
[1777975383579,37.03,80526.9843,2.5,-0.4245,0.00013,32.67209]
[1777975388584,37.02,80524.84,2.5,-0.42477,0.00013,32.6754]
[1777975393589,37.02,80525.1629,2.5,-0.42472,0.00013,32.67475]
[1777975394591,37.02,80525.1629,2.5,-0.42472,0.00013,32.67475]
[1777975394675,37.02,80525.1229,2.5,-0.42472,0.00013,32.67479]
[1777975394855,37.02,80525.1229,2.5,-0.42472,0.00013,32.67479]
[1777975396598,37.02,80538.9643,2.5,-0.42296,0.00013,32.65224]
[1777975398755,37.02,80542.18,2.5,-0.42255,0.00013,32.64689]
[1777975401238,37.01,80551.0814,2.5,-0.42142,0.00013,32.63195]
[1777975406608,37.01,80553.3186,2.5,-0.42114,0.00013,32.62812]
[1777975412614,37.01,80554.3014,2.5,-0.42101,0.00013,32.62342]
[1777975417619,37.01,80556.5843,2.5,-0.42071,0.00013,32.6195]
[1777975425627,37.01,80557.7371,2.5,-0.42057,0.00013,32.6175]
[1777975430632,37.01,80561.8529,2.5,-0.42004,0.00013,32.61041]
[1777975432063,37.01,80561.89,2.5,-0.42004,0.00013,32.61035]
[1777975432218,37.01,80561.89,2.5,-0.42004,0.00013,32.61035]
[1777975432222,37.01,80561.89,2.5,-0.42004,0.00013,32.61035]
[1777975432954,37.01,80565.68,2.5,-0.41956,0.00013,32.60378]
[1777975438640,37.01,80570.8243,2.5,-0.41891,0.00013,32.59483]
[1777975443645,37.01,80570.6043,2.5,-0.41894,0.00013,32.59525]
[1777975448650,37.01,80570.0357,2.5,-0.41902,0.00013,32.59628]
[1777975453655,37.01,80571.59,2.5,-0.41882,0.00013,32.59359]
[1777975459661,37.02,80570.8386,2.5,-0.41892,0.00013,32.59495]
[1777975464666,37.02,80570.02,2.5,-0.41902,0.00013,32.59642]
[1777975469558,37.02,80569.6471,2.5,-0.41907,0.00013,32.59709]
[1777975469573,37.02,80569.6471,2.5,-0.41907,0.00013,32.59709]
[1777975469589,37.02,80569.6471,2.5,-0.41907,0.00013,32.59709]
[1777975469671,37.02,80573.7171,2.5,-0.41856,0.00013,32.58994]
[1777975472674,37.02,80582.7314,2.5,-0.41741,0.00013,32.57087]
[1777975477679,37.01,80582.8614,2.5,-0.41739,0.00013,32.57054]
[1777975482684,37.01,80584.8471,2.5,-0.41713,0.00013,32.56686]
[1777975484025,37.01,80585.32,2.5,-0.41707,0.00013,32.56599]
[1777975484686,37.01,80585.3257,2.5,-0.41707,0.00013,32.56596]
[1777975490510,37.0,80589.7429,2.5,-0.4165,0.00013,32.55781]
[1777975495545,37.0,80589.08,2.5,-0.41658,0.00013,32.55888]
[1777975496020,37.0,80589.08,2.5,-0.41658,0.00013,32.55888]
[1777975496108,37.0,80589.08,2.5,-0.41658,0.00013,32.55888]
[1777975496197,37.0,80589.08,2.5,-0.41658,0.00013,32.55888]
[1777975496246,37.0,80589.08,2.5,-0.41658,0.00013,32.55888]
[1777975496552,37.0,80589.08,2.5,-0.41658,0.00013,32.55885]
[1777975501289,37.0,80593.7529,2.5,-0.41598,0.00013,32.5502]
[1777975501587,36.99,80593.7529,2.5,-0.41598,0.00013,32.55017]
[1777975506707,36.99,80592.8314,2.5,-0.41609,0.00013,32.55171]
[1777975512713,36.98,80592.4257,2.5,-0.41613,0.00013,32.55228]
[1777975518034,36.98,80593.6857,2.5,-0.41596,0.00013,32.54982]
[1777975520344,36.98,80594.8871,2.5,-0.4158,0.00013,32.54753]
[1777975520721,36.98,80600.7186,2.5,-0.41506,0.00013,32.5367]
[1777975522405,36.97,80600.7371,2.5,-0.41506,0.00013,32.53662]
[1777975524087,36.97,80602.3714,2.5,-0.41485,0.00013,32.53349]
[1777975525726,36.97,80611.4943,2.5,-0.41369,0.00013,32.51626]
[1777975530335,36.97,80612.9057,2.5,-0.4135,0.00013,32.51344]
[1777975535014,36.96,80620.6571,2.5,-0.41251,0.00013,32.49546]
[1777975537738,36.96,80629.9286,2.5,-0.41134,0.00013,32.47739]
[1777975541615,36.96,80628.6586,2.5,-0.41149,0.00013,32.4798]
[1777975541771,36.96,80628.6586,2.5,-0.41149,0.00013,32.47978]
[1777975542121,36.96,80628.6586,2.5,-0.41149,0.00013,32.47978]
[1777975543585,36.96,80631.3143,2.5,-0.41116,0.00013,32.47456]
[1777975546117,36.95,80636.9029,2.5,-0.41045,0.00013,32.46351]
[1777975551752,36.95,80633.09,2.5,-0.41092,0.00013,32.47092]
[1777975556757,36.95,80635.49,2.5,-0.41062,0.00013,32.46611]
[1777975557509,36.95,80635.49,2.5,-0.41062,0.00013,32.46611]
[1777975559920,36.95,80636.1086,2.5,-0.41054,0.00013,32.46484]
[1777975565766,36.95,80632.5686,2.5,-0.41098,0.00013,32.47171]
[1777975568881,36.94,80631.9471,2.5,-0.41105,0.00013,32.47288]
[1777975574775,36.94,80640.9471,2.5,-0.40991,0.00013,32.45499]
[1777975579780,36.94,80642.3414,2.5,-0.40974,0.00013,32.45217]
[1777975581337,36.94,80642.4343,2.5,-0.40972,0.00013,32.45197]
[1777975586697,36.94,80641.11,2.5,-0.40989,0.00013,32.45457]
[1777975591792,36.94,80641.6557,2.5,-0.40981,0.00013,32.45042]
[1777975592879,36.94,80644.1186,2.5,-0.4095,0.00013,32.44549]
[1777975596870,36.94,80646.9214,2.5,-0.40915,0.00013,32.43984]
[1777975596934,36.94,80646.9214,2.5,-0.40915,0.00013,32.43984]
[1777975597978,36.94,80650.8914,2.5,-0.40865,0.00013,32.43181]
[1777975601308,36.94,80656.4943,2.5,-0.40794,0.00013,32.42042]
[1777975601802,36.94,80658.1357,2.5,-0.40773,0.00013,32.41705]
[1777975603406,36.94,80661.0786,2.5,-0.40736,0.00013,32.41101]
[1777975603804,36.94,80661.9386,2.5,-0.40726,0.00013,32.40924]
[1777975605989,36.94,80655.4771,2.5,-0.40807,0.00013,32.42252]
[1777975611811,36.94,80660.4243,2.5,-0.40745,0.00013,32.41242]
[1777975615151,36.94,80660.89,2.5,-0.40739,0.00013,32.41149]
[1777975615816,36.94,80664.2786,2.5,-0.40697,0.00013,32.4045]
[1777975618898,36.94,80665.1671,2.5,-0.40686,0.00013,32.40268]
[1777975618988,36.94,80665.1671,2.5,-0.40686,0.00013,32.40268]
[1777975621822,36.94,80675.4557,2.5,-0.40556,0.00013,32.38114]
[1777975625826,36.94,80683.2814,2.5,-0.40458,0.00013,32.3646]
[1777975630832,36.94,80687.7886,2.5,-0.40402,0.00013,32.35504]
[1777975631828,36.94,80687.7886,2.5,-0.40402,0.00013,32.35504]
[1777975631833,36.94,80687.87,2.5,-0.40401,0.00013,32.35488]
[1777975631849,36.94,80687.87,2.5,-0.40401,0.00013,32.35488]
[1777975633527,36.94,80688.9029,2.5,-0.40388,0.00013,32.3526]
[1777975636705,36.94,80697.3143,2.5,-0.40281,0.00013,32.33422]
[1777975636872,36.94,80697.3143,2.5,-0.40281,0.00013,32.33416]
[1777975637842,36.94,80699.1129,2.5,-0.40258,0.00013,32.33021]
[1777975638843,36.93,80683.6486,2.5,-0.40452,0.00013,32.36355]
[1777975643597,36.93,80679.3043,2.5,-0.40506,0.00013,32.37258]
[1777975648852,36.93,80679.3471,2.5,-0.40505,0.00013,32.37242]
[1777975653857,36.93,80681.2871,2.5,-0.4048,0.00013,32.36527]
[1777975655686,36.93,80680.8943,2.5,-0.40484,0.00013,32.36604]
[1777975655739,36.93,80680.8943,2.5,-0.40484,0.00013,32.366]
[1777975656860,36.92,80667.1443,2.5,-0.40657,0.00013,32.39489]
[1777975657861,36.92,80657.1857,2.5,-0.40782,0.00013,32.41544]
[1777975663729,36.92,80657.5643,2.5,-0.40776,0.00013,32.41454]
[1777975668764,36.92,80658.2771,2.5,-0.40767,0.00013,32.41297]
[1777975673803,36.92,80654.0457,2.5,-0.4082,0.00013,32.42154]
[1777975678838,36.91,80653.97,2.5,-0.4082,0.00013,32.42161]
[1777975680702,36.91,80653.93,2.5,-0.40821,0.00013,32.42168]
[1777975680852,36.91,80653.93,2.5,-0.40821,0.00013,32.42166]
[1777975683990,36.91,80655.9457,2.5,-0.40795,0.00013,32.41749]
[1777975684880,36.91,80655.9457,2.5,-0.40795,0.00013,32.41747]
[1777975689895,36.91,80655.3571,2.5,-0.40802,0.00013,32.41859]
[1777975694900,36.91,80655.8529,2.5,-0.40795,0.00013,32.41749]
[1777975699905,36.9,80656.3371,2.5,-0.40789,0.00013,32.41641]
[1777975704910,36.9,80660.0129,2.5,-0.40742,0.00013,32.40873]
[1777975709331,36.9,80660.0029,2.5,-0.40741,0.00013,32.40865]
[1777975709915,36.9,80664.1771,2.5,-0.40689,0.00013,32.39999]
[1777975714921,36.89,80663.38,2.5,-0.40697,0.00013,32.39848]
[1777975719925,36.89,80663.6514,2.5,-0.40693,0.00013,32.39778]
[1777975724930,36.89,80658.2214,2.5,-0.40761,0.00013,32.40888]
[1777975729935,36.89,80657.9286,2.5,-0.40764,0.00013,32.40939]
[1777975734940,36.88,80659.6243,2.5,-0.40742,0.00013,32.4058]
[1777975739945,36.88,80660.6571,2.5,-0.40729,0.00013,32.40356]
[1777975744950,36.88,80666.0086,2.5,-0.4066,0.00013,32.3923]
[1777975749955,36.87,80671.2429,2.5,-0.40594,0.00013,32.38116]
[1777975756962,36.87,80670.8514,2.5,-0.40597,0.00013,32.38173]
[1777975761967,36.86,80670.4986,2.5,-0.40601,0.00013,32.38228]
[1777975765971,36.86,80679.63,2.5,-0.40485,0.00013,32.36282]
[1777975770977,36.85,80681.6171,2.5,-0.40459,0.00013,32.35842]
[1777975775982,36.85,80683.21,2.5,-0.40438,0.00013,32.35198]
[1777975780987,36.85,80682.9986,2.5,-0.40441,0.00013,32.35243]
[1777975785992,36.85,80677.12,2.5,-0.40514,0.00013,32.36482]
[1777975790998,36.85,80677.2314,2.5,-0.40512,0.00013,32.36435]
[1777975796004,36.84,80677.9886,2.5,-0.40501,0.00013,32.36251]
[1777975801009,36.83,80677.9543,2.5,-0.405,0.00013,32.36236]
[1777975803835,36.83,80679.2714,2.5,-0.40483,0.00013,32.35945]
[1777975807985,36.83,80686.1771,2.5,-0.40396,0.00013,32.34461]
[1777975812197,36.83,80689.5543,2.5,-0.40353,0.00013,32.33714]
[1777975813014,36.83,80689.5543,2.5,-0.40353,0.00013,32.33714]
[1777975813022,36.83,80693.24,2.5,-0.40306,0.00013,32.32908]
[1777975814056,36.83,80695.4286,2.5,-0.40278,0.00013,32.32425]
[1777975815779,36.82,80698.6814,2.5,-0.40237,0.00013,32.31707]
[1777975821030,36.82,80699.4429,2.5,-0.40226,0.00013,32.31513]
[1777975826038,36.81,80700.8243,2.5,-0.40208,0.00013,32.31187]
[1777975831621,36.81,80702.4543,2.5,-0.40186,0.00013,32.30504]
[1777975836951,36.8,80704.0643,2.5,-0.40164,0.00013,32.30125]
[1777975841986,36.8,80702.8957,2.5,-0.40178,0.00013,32.30365]
[1777975847020,36.8,80704.0586,2.5,-0.40162,0.00013,32.30088]
[1777975852064,36.79,80704.3929,2.5,-0.40157,0.00013,32.29996]
[1777975858071,36.79,80704.1171,2.5,-0.4016,0.00013,32.30035]
[1777975863076,36.78,80700.1714,2.5,-0.40209,0.00013,32.3089]
[1777975868081,36.78,80700.5271,2.5,-0.40203,0.00013,32.30791]
[1777975873086,36.77,80702.1086,2.5,-0.40182,0.00013,32.30423]
[1777975878091,36.77,80701.7214,2.5,-0.40186,0.00013,32.3049]
[1777975883096,36.77,80701.3814,2.5,-0.4019,0.00013,32.30546]
[1777975888101,36.76,80701.1014,2.5,-0.40192,0.00013,32.30589]
[1777975893106,36.76,80699.2857,2.5,-0.40214,0.00013,32.3067]
[1777975898111,36.75,80699.7214,2.5,-0.40207,0.00013,32.30554]
[1777975903117,36.75,80699.2829,2.5,-0.40212,0.00013,32.30632]
[1777975905087,36.75,80699.3529,2.5,-0.40211,0.00013,32.30613]
[1777975905464,36.75,80699.4114,2.5,-0.4021,0.00013,32.30597]
[1777975906482,36.75,80697.04,2.5,-0.40239,0.00013,32.31116]
[1777975906583,36.75,80697.04,2.5,-0.40239,0.00013,32.31116]
[1777975907121,36.75,80693.0857,2.5,-0.40289,0.00013,32.31977]
[1777975908122,36.75,80683.0943,2.5,-0.40415,0.00013,32.34144]
[1777975913127,36.74,80679.7786,2.5,-0.40456,0.00013,32.34837]
[1777975918132,36.74,80680.1743,2.5,-0.4045,0.00013,32.34731]
[1777975923137,36.73,80678.7229,2.5,-0.40467,0.00013,32.35023]
[1777975923730,36.73,80678.7229,2.5,-0.40467,0.00013,32.35023]
[1777975924138,36.73,80678.0586,2.5,-0.40475,0.00013,32.35161]
[1777975929143,36.73,80678.0957,2.5,-0.40474,0.00013,32.35135]
[1777975932776,36.72,80675.9557,2.5,-0.405,0.00013,32.35582]
[1777975933147,36.72,80675.7157,2.5,-0.40503,0.00013,32.3563]
[1777975935149,36.72,80667.5171,2.5,-0.40607,0.00013,32.37366]
[1777975937339,36.72,80666.4471,2.5,-0.4062,0.00013,32.37588]
[1777975938152,36.72,80671.6357,2.5,-0.40554,0.00013,32.36488]
[1777975943158,36.72,80675.2371,2.5,-0.40508,0.00013,32.35706]
[1777975949164,36.71,80674.4286,2.5,-0.40517,0.00013,32.35861]
[1777975949317,36.71,80674.4286,2.5,-0.40517,0.00013,32.35861]
[1777975955170,36.71,80670.3857,2.5,-0.40567,0.00013,32.36405]
[1777975960176,36.71,80671.8629,2.5,-0.40548,0.00013,32.36079]
[1777975965181,36.7,80675.0757,2.5,-0.40506,0.00013,32.35381]
[1777975970186,36.7,80671.4771,2.5,-0.40551,0.00013,32.36134]
[1777975975191,36.7,80670.6814,2.5,-0.40561,0.00013,32.36292]
[1777975981197,36.69,80669.6271,2.5,-0.40574,0.00013,32.36503]
[1777975983384,36.69,80670.5671,2.5,-0.40561,0.00013,32.363]
[1777975990035,36.69,80671.48,2.5,-0.40549,0.00013,32.36092]
[1777975995211,36.69,80671.8514,2.5,-0.40544,0.00013,32.35999]
[1777976001112,36.68,80676.5429,2.5,-0.40484,0.00013,32.3498]
[1777976006222,36.68,80676.53,2.5,-0.40483,0.00013,32.34968]
[1777976012189,36.68,80675.6914,2.5,-0.40492,0.00013,32.3483]
[1777976015209,36.68,80683.7657,2.5,-0.4039,0.00013,32.33089]
[1777976021241,36.67,80685.0271,2.5,-0.40374,0.00013,32.32814]
[1777976026246,36.67,80684.7814,2.5,-0.40377,0.00013,32.32867]
[1777976031251,36.67,80688.88,2.5,-0.40325,0.00013,32.31975]
[1777976037257,36.68,80689.9571,2.5,-0.40312,0.00013,32.31741]
[1777976043263,36.68,80691.5729,2.5,-0.40291,0.00013,32.31391]
[1777976048268,36.68,80689.9229,2.5,-0.40312,0.00013,32.31754]
[1777976048275,36.68,80689.9229,2.5,-0.40312,0.00013,32.31754]
[1777976054274,36.67,80690.6657,2.5,-0.40302,0.00013,32.31573]
[1777976060280,36.67,80691.1329,2.5,-0.40295,0.00013,32.31452]
[1777976065285,36.67,80691.6114,2.5,-0.40288,0.00013,32.31332]
[1777976070290,36.66,80691.6914,2.5,-0.40287,0.00013,32.313]
[1777976075295,36.66,80691.78,2.5,-0.40284,0.00013,32.30964]
[1777976082302,36.65,80692.0657,2.5,-0.4028,0.00013,32.30882]
[1777976087307,36.65,80692.0986,2.5,-0.40278,0.00013,32.30861]
[1777976092312,36.65,80692.4386,2.5,-0.40274,0.00013,32.30772]
[1777976094190,36.65,80692.5343,2.5,-0.40272,0.00013,32.30748]
[1777976094291,36.65,80692.5343,2.5,-0.40272,0.00013,32.30746]
[1777976094463,36.65,80692.5343,2.5,-0.40272,0.00013,32.30746]
[1777976094577,36.65,80692.5343,2.5,-0.40272,0.00013,32.30746]
[1777976095315,36.65,80684.2029,2.5,-0.40377,0.00013,32.32568]
[1777976096316,36.65,80675.75,2.5,-0.40484,0.00013,32.34391]
[1777976101321,36.64,80675.9843,2.5,-0.40481,0.00013,32.34329]
[1777976106326,36.64,80676.0786,2.5,-0.40479,0.00013,32.34295]
[1777976112332,36.64,80677.7529,2.5,-0.40457,0.00013,32.33919]
[1777976118338,36.63,80681.4357,2.5,-0.40409,0.00013,32.33104]
[1777976123174,36.63,80679.53,2.5,-0.40433,0.00013,32.33504]
[1777976123343,36.63,80679.5186,2.5,-0.40433,0.00013,32.33503]
[1777976128348,36.63,80684.23,2.5,-0.40373,0.00013,32.32479]
[1777976133352,36.63,80681.2114,2.5,-0.4041,0.00013,32.32828]
[1777976138357,36.63,80681.2471,2.5,-0.4041,0.00013,32.32816]
[1777976143362,36.63,80684.5086,2.5,-0.40368,0.00013,32.32104]
[1777976148367,36.62,80687.8214,2.5,-0.40326,0.00013,32.31379]
[1777976153372,36.63,80690.2929,2.5,-0.40295,0.00013,32.30838]
[1777976158377,36.62,80684.1943,2.5,-0.40372,0.00013,32.32169]
[1777976163382,36.62,80684.8971,2.5,-0.40363,0.00013,32.32014]
[1777976169284,36.62,80683.83,2.5,-0.40376,0.00013,32.32243]
[1777976174393,36.62,80686.3186,2.5,-0.40345,0.00013,32.31699]
[1777976178765,36.62,80689.3757,2.5,-0.40306,0.00013,32.31029]
[1777976185040,36.62,80689.5729,2.5,-0.40303,0.00013,32.30968]
[1777976190410,36.61,80690.2943,2.5,-0.40292,0.00013,32.30785]
[1777976195415,36.61,80692.0786,2.5,-0.40268,0.00013,32.30074]
[1777976200420,36.61,80695.0543,2.5,-0.4023,0.00013,32.29402]
[1777976205425,36.6,80697.0,2.5,-0.40205,0.00013,32.28957]
[1777976206279,36.6,80697.0,2.5,-0.40205,0.00013,32.28957]
[1777976211431,36.6,80698.9243,2.5,-0.40179,0.00013,32.28514]
[1777976214876,36.6,80698.0971,2.5,-0.4019,0.00013,32.28691]
[1777976214882,36.6,80698.0971,2.5,-0.4019,0.00013,32.28691]
[1777976215383,36.6,80698.0971,2.5,-0.4019,0.00013,32.28691]
[1777976216085,36.6,80698.0971,2.5,-0.40189,0.00013,32.28689]
[1777976216200,36.6,80698.0971,2.5,-0.40189,0.00013,32.28689]
[1777976216436,36.6,80708.2757,2.5,-0.40061,0.00013,32.26405]
[1777976221441,36.6,80709.3943,2.5,-0.40046,0.00013,32.26146]
[1777976226446,36.6,80709.47,2.5,-0.40045,0.00013,32.26124]
[1777976231451,36.59,80709.9457,2.5,-0.40039,0.00013,32.26011]
[1777976232528,36.59,80710.3929,2.5,-0.40033,0.00013,32.25909]
[1777976233436,36.59,80710.3929,2.5,-0.40033,0.00013,32.25909]
[1777976234453,36.59,80693.3471,2.5,-0.40249,0.00013,32.2972]
[1777976239458,36.59,80697.3029,2.5,-0.40198,0.00013,32.2883]
[1777976244463,36.59,80696.7629,2.5,-0.40204,0.00013,32.28937]
[1777976250227,36.59,80694.71,2.5,-0.4023,0.00013,32.29382]
[1777976255474,36.58,80696.2314,2.5,-0.40209,0.00013,32.28725]
[1777976256759,36.58,80696.2314,2.5,-0.40209,0.00013,32.28725]
[1777976258232,36.58,80696.1586,2.5,-0.40209,0.00013,32.28736]
[1777976258477,36.58,80694.0371,2.5,-0.40236,0.00013,32.29204]
[1777976263480,36.58,80687.2229,2.5,-0.40322,0.00013,32.30693]
[1777976267303,36.58,80686.1729,2.5,-0.40335,0.00013,32.30916]
[1777976267403,36.58,80686.1729,2.5,-0.40335,0.00013,32.30913]
[1777976272489,36.57,80687.7886,2.5,-0.40313,0.00013,32.30542]
[1777976277494,36.57,80689.69,2.5,-0.40288,0.00013,32.30108]
[1777976282499,36.56,80689.6843,2.5,-0.40288,0.00013,32.30094]
[1777976287504,36.56,80689.51,2.5,-0.40289,0.00013,32.30118]
[1777976292509,36.56,80689.7429,2.5,-0.40286,0.00013,32.30051]
[1777976297514,36.55,80690.5643,2.5,-0.40275,0.00013,32.29856]
[1777976302519,36.55,80694.0571,2.5,-0.4023,0.00013,32.29069]
[1777976303874,36.55,80695.4514,2.5,-0.40212,0.00013,32.28757]
[1777976303945,36.55,80695.4514,2.5,-0.40212,0.00013,32.28757]
[1777976312529,36.55,80695.1443,2.5,-0.40214,0.00013,32.28503]
[1777976317534,36.54,80695.1557,2.5,-0.40213,0.00013,32.2849]
[1777976322539,36.54,80694.9857,2.5,-0.40215,0.00013,32.28516]
[1777976328545,36.54,80695.2557,2.5,-0.40211,0.00013,32.28443]
[1777976334435,36.54,80697.9614,2.5,-0.40176,0.00013,32.27828]
[1777976339556,36.53,80697.4243,2.5,-0.40182,0.00013,32.27939]
[1777976345512,36.53,80694.0043,2.5,-0.40225,0.00013,32.28688]
[1777976347917,36.53,80693.83,2.5,-0.40227,0.00013,32.28722]
[1777976348533,36.53,80693.83,2.5,-0.40227,0.00013,32.28721]
[1777976351554,36.53,80684.8929,2.5,-0.4034,0.00013,32.30686]
[1777976351965,36.53,80684.8929,2.5,-0.4034,0.00013,32.30686]
[1777976352561,36.53,80684.8929,2.5,-0.4034,0.00013,32.30683]
[1777976357574,36.52,80685.7371,2.5,-0.40329,0.00013,32.30482]
[1777976362579,36.52,80688.0371,2.5,-0.40299,0.00013,32.29962]
[1777976367584,36.52,80691.0971,2.5,-0.40259,0.00013,32.29274]
[1777976371873,36.52,80693.42,2.5,-0.40228,0.00013,32.28447]
[1777976377592,36.51,80695.1171,2.5,-0.40206,0.00013,32.28058]
[1777976382597,36.51,80697.3971,2.5,-0.40177,0.00013,32.2754]
[1777976387602,36.51,80698.2771,2.5,-0.40165,0.00013,32.27335]
[1777976388103,36.51,80698.2771,2.5,-0.40165,0.00013,32.27335]
[1777976391904,36.51,80701.2514,2.5,-0.40127,0.00013,32.26663]
[1777976397612,36.51,80705.6743,2.5,-0.40071,0.00013,32.2566]
[1777976402617,36.51,80710.0386,2.5,-0.40016,0.00013,32.24667]
[1777976407622,36.51,80711.4743,2.5,-0.39997,0.00013,32.2434]
[1777976410370,36.51,80713.7429,2.5,-0.39969,0.00013,32.23822]
[1777976415630,36.51,80718.8629,2.5,-0.39904,0.00013,32.2265]
[1777976416755,36.51,80719.0086,2.5,-0.39902,0.00013,32.22617]
[1777976416806,36.51,80719.0086,2.5,-0.39902,0.00013,32.22617]
[1777976417045,36.51,80719.0086,2.5,-0.39902,0.00013,32.22617]
[1777976417320,36.51,80719.0086,2.5,-0.39902,0.00013,32.22617]
[1777976417879,36.51,80719.0086,2.5,-0.39902,0.00013,32.22617]
[1777976417937,36.51,80719.0086,2.5,-0.39902,0.00013,32.22617]
[1777976418153,36.51,80719.0086,2.5,-0.39902,0.00013,32.22617]
[1777976418636,36.51,80732.0543,2.5,-0.39737,0.00013,32.19586]
[1777976423640,36.51,80726.3257,2.5,-0.3981,0.00013,32.20936]
[1777976428645,36.51,80725.4429,2.5,-0.39822,0.00013,32.21151]
[1777976434651,36.52,80724.8414,2.5,-0.39829,0.00013,32.20999]
[1777976439656,36.52,80724.7386,2.5,-0.39831,0.00013,32.21031]
[1777976443501,36.52,80724.1171,2.5,-0.39839,0.00013,32.21181]
[1777976448665,36.52,80728.51,2.5,-0.39784,0.00013,32.20169]
[1777976452696,36.52,80727.7143,2.5,-0.39794,0.00013,32.20363]
[1777976457160,36.52,80728.8157,2.5,-0.39781,0.00013,32.20115]
[1777976457164,36.52,80728.8157,2.5,-0.39781,0.00013,32.20115]
[1777976462679,36.53,80726.0643,2.5,-0.39816,0.00013,32.20767]
[1777976467033,36.53,80725.8157,2.5,-0.39819,0.00013,32.20829]
[1777976467884,36.53,80725.8157,2.5,-0.3982,0.00013,32.20832]
[1777976468364,36.53,80725.8157,2.5,-0.3982,0.00013,32.20832]
[1777976468686,36.53,80717.8314,2.5,-0.39921,0.00013,32.22682]
[1777976472532,36.53,80711.6886,2.5,-0.39999,0.00013,32.24089]
[1777976472614,36.53,80711.6886,2.5,-0.39999,0.00013,32.24089]
[1777976477695,36.53,80708.7329,2.5,-0.40036,0.00013,32.2476]
[1777976482700,36.53,80709.4857,2.5,-0.40026,0.00013,32.24586]
[1777976487705,36.53,80710.7071,2.5,-0.40011,0.00013,32.24307]
[1777976492710,36.53,80710.3029,2.5,-0.40015,0.00013,32.24096]
[1777976496007,36.53,80709.9114,2.5,-0.4002,0.00013,32.24184]
[1777976501740,36.53,80709.5271,2.5,-0.40025,0.00013,32.2427]
[1777976507642,36.53,80709.37,2.5,-0.40027,0.00013,32.24304]
[1777976512677,36.53,80709.1271,2.5,-0.4003,0.00013,32.24358]
[1777976517713,36.53,80708.7971,2.5,-0.40034,0.00013,32.24431]
[1777976519949,36.53,80707.6414,2.5,-0.40049,0.00013,32.24692]
[1777976520202,36.53,80707.6414,2.5,-0.40049,0.00013,32.24692]
[1777976521741,36.53,80699.1729,2.5,-0.40156,0.00013,32.26597]
[1777976526766,36.52,80696.6157,2.5,-0.40188,0.00013,32.27161]
[1777976528574,36.52,80696.7943,2.5,-0.40186,0.00013,32.27119]
[1777976530706,36.52,80694.35,2.5,-0.40216,0.00013,32.2766]
[1777976535775,36.52,80692.1214,2.5,-0.40244,0.00013,32.28142]
[1777976538433,36.52,80695.1186,2.5,-0.40206,0.00013,32.27472]
[1777976545785,36.52,80701.3971,2.5,-0.40126,0.00013,32.26056]
[1777976547720,36.52,80701.2586,2.5,-0.40127,0.00013,32.26086]
[1777976550340,36.52,80702.3143,2.5,-0.40114,0.00013,32.25846]
[1777976552792,36.51,80710.94,2.5,-0.40004,0.00013,32.23587]
[1777976557797,36.52,80711.5743,2.5,-0.39995,0.00013,32.23443]
[1777976562802,36.52,80711.9671,2.5,-0.39991,0.00013,32.23354]
[1777976568808,36.52,80715.3957,2.5,-0.39947,0.00013,32.22572]
[1777976573813,36.52,80715.9157,2.5,-0.39941,0.00013,32.22456]
[1777976578818,36.52,80720.2671,2.5,-0.39886,0.00013,32.21458]
[1777976583572,36.52,80720.4171,2.5,-0.39884,0.00013,32.21428]
[1777976588828,36.52,80721.6043,2.5,-0.39869,0.00013,32.21161]
[1777976593836,36.52,80719.7114,2.5,-0.39894,0.00013,32.21604]
[1777976596846,36.52,80719.3014,2.5,-0.39899,0.00013,32.21702]
[1777976598818,36.52,80719.2943,2.5,-0.39899,0.00013,32.21705]
[1777976603845,36.52,80718.6243,2.5,-0.39908,0.00013,32.21864]
[1777976603933,36.52,80718.6243,2.5,-0.39908,0.00013,32.21864]
[1777976609851,36.52,80718.6114,2.5,-0.39908,0.00013,32.21872]
[1777976615857,36.53,80719.05,2.5,-0.39902,0.00013,32.21474]
[1777976620862,36.53,80719.0557,2.5,-0.39902,0.00013,32.21478]
[1777976625267,36.53,80718.9071,2.5,-0.39905,0.00013,32.21516]
[1777976630872,36.53,80718.4543,2.5,-0.39911,0.00013,32.21626]
[1777976635877,36.53,80718.9357,2.5,-0.39905,0.00013,32.2152]
[1777976640882,36.53,80719.2657,2.5,-0.39901,0.00013,32.21449]
[1777976645887,36.53,80718.6143,2.5,-0.39909,0.00013,32.21603]
[1777976650892,36.53,80719.5171,2.5,-0.39898,0.00013,32.214]
[1777976655897,36.53,80719.8714,2.5,-0.39894,0.00013,32.21323]
[1777976660902,36.53,80721.0971,2.5,-0.39878,0.00013,32.21046]
[1777976665907,36.54,80720.2614,2.5,-0.39889,0.00013,32.21244]
[1777976670912,36.54,80720.5914,2.5,-0.39885,0.00013,32.21173]
[1777976676918,36.54,80720.5186,2.5,-0.39886,0.00013,32.20894]
[1777976682924,36.54,80719.8771,2.5,-0.39894,0.00013,32.21048]
[1777976688930,36.54,80720.3829,2.5,-0.39888,0.00013,32.20937]
[1777976694936,36.54,80719.5657,2.5,-0.39899,0.00013,32.21132]
[1777976699941,36.54,80715.5286,2.5,-0.3995,0.00013,32.22064]
[1777976702944,36.54,80707.5943,2.5,-0.40051,0.00013,32.23871]
[1777976706564,36.54,80706.5,2.5,-0.40064,0.00013,32.24117]
[1777976706569,36.54,80706.5,2.5,-0.40064,0.00013,32.24117]
[1777976710174,36.54,80708.8414,2.5,-0.40035,0.00013,32.23583]
[1777976715958,36.54,80708.9143,2.5,-0.40033,0.00013,32.23565]
[1777976720963,36.54,80713.3429,2.5,-0.39978,0.00013,32.22564]
[1777976725969,36.55,80711.9643,2.5,-0.39996,0.00013,32.22901]
[1777976730974,36.55,80710.81,2.5,-0.40012,0.00013,32.23184]
[1777976735979,36.56,80713.2529,2.5,-0.39981,0.00013,32.22346]
[1777976740984,36.56,80713.7657,2.5,-0.39976,0.00013,32.22249]
[1777976741289,36.56,80713.7657,2.5,-0.39976,0.00013,32.22249]
[1777976746990,36.56,80714.6429,2.5,-0.39966,0.00013,32.22071]
[1777976751995,36.57,80717.8943,2.5,-0.39925,0.00013,32.21342]
[1777976757000,36.57,80723.2814,2.5,-0.39858,0.00013,32.20111]
[1777976762005,36.57,80722.5857,2.5,-0.39867,0.00013,32.20284]
[1777976768011,36.57,80723.1571,2.5,-0.3986,0.00013,32.20165]
[1777976769818,36.58,80723.1929,2.5,-0.3986,0.00013,32.20158]
[1777976770446,36.58,80723.1929,2.5,-0.3986,0.00013,32.20161]
[1777976771732,36.58,80723.2714,2.5,-0.39859,0.00013,32.20145]
[1777976773481,36.58,80729.6343,2.5,-0.39779,0.00013,32.18669]
[1777976773949,36.58,80729.6343,2.5,-0.39779,0.00013,32.18669]
[1777976779022,36.58,80733.7571,2.5,-0.39727,0.00013,32.17719]
[1777976781694,36.58,80733.9271,2.5,-0.39725,0.00013,32.17684]
[1777976783512,36.58,80735.2571,2.5,-0.39709,0.00013,32.17376]
[1777976784124,36.58,80737.2286,2.5,-0.39684,0.00013,32.16915]
[1777976784562,36.58,80737.2286,2.5,-0.39684,0.00013,32.16915]
[1777976792012,36.59,80743.4757,2.5,-0.39606,0.00013,32.15158]
[1777976797040,36.59,80737.3986,2.5,-0.39683,0.00013,32.16614]
[1777976797101,36.59,80737.3986,2.5,-0.39683,0.00013,32.16614]
[1777976803046,36.59,80737.2486,2.5,-0.39686,0.00013,32.16667]
[1777976803334,36.59,80737.2486,2.5,-0.39686,0.00013,32.16667]
[1777976803341,36.59,80737.2486,2.5,-0.39686,0.00013,32.16667]
[1777976809052,36.6,80737.3357,2.5,-0.39685,0.00013,32.16663]
[1777976810323,36.6,80737.2886,2.5,-0.39686,0.00013,32.16677]
[1777976811057,36.6,80737.57,2.5,-0.39683,0.00013,32.16614]
[1777976811736,36.6,80737.57,2.5,-0.39683,0.00013,32.16614]
[1777976812294,36.6,80737.8214,2.5,-0.3968,0.00013,32.16557]
[1777976814221,36.6,80738.2014,2.5,-0.39675,0.00013,32.16473]
[1777976820063,36.6,80741.5443,2.5,-0.39634,0.00013,32.15701]
[1777976825068,36.61,80741.8957,2.5,-0.3963,0.00013,32.15634]
[1777976830073,36.61,80737.9429,2.5,-0.39681,0.00013,32.16584]
[1777976834661,36.61,80737.2371,2.5,-0.3969,0.00013,32.1676]
[1777976840086,36.61,80736.8414,2.5,-0.39696,0.00013,32.16869]
[1777976846008,36.62,80737.6014,2.5,-0.39687,0.00013,32.16706]
[1777976851043,36.62,80739.0614,2.5,-0.39668,0.00013,32.16073]
[1777976856078,36.62,80737.0214,2.5,-0.39695,0.00013,32.16566]
[1777976861109,36.62,80737.9686,2.5,-0.39683,0.00013,32.16356]
[1777976861392,36.62,80737.9686,2.5,-0.39683,0.00013,32.16356]
[1777976861394,36.62,80737.9686,2.5,-0.39683,0.00013,32.16356]
[1777976866466,36.63,80738.0086,2.5,-0.39683,0.00013,32.16357]
[1777976869117,36.63,80724.6243,2.5,-0.39853,0.00013,32.19487]
[1777976874122,36.63,80724.7229,2.5,-0.39852,0.00013,32.19471]
[1777976879128,36.63,80724.56,2.5,-0.39854,0.00013,32.19515]
[1777976884133,36.63,80723.7429,2.5,-0.39865,0.00013,32.19711]
[1777976889137,36.63,80723.4257,2.5,-0.39869,0.00013,32.19792]
[1777976894142,36.64,80724.6686,2.5,-0.39854,0.00013,32.19512]
[1777976899147,36.64,80725.3957,2.5,-0.39845,0.00013,32.1935]
[1777976900992,36.64,80725.6457,2.5,-0.39842,0.00013,32.19293]
[1777976901074,36.64,80725.6457,2.5,-0.39842,0.00013,32.19293]
[1777976901364,36.64,80725.6057,2.5,-0.39842,0.00013,32.19304]
[1777976902020,36.64,80725.6057,2.5,-0.39842,0.00013,32.19304]
[1777976902023,36.64,80725.6057,2.5,-0.39842,0.00013,32.19304]
[1777976902087,36.64,80725.6057,2.5,-0.39842,0.00013,32.19304]
[1777976902329,36.64,80725.6057,2.5,-0.39842,0.00013,32.19305]
[1777976902866,36.64,80725.6057,2.5,-0.39842,0.00013,32.19305]
[1777976903153,36.64,80737.1229,2.5,-0.39697,0.00013,32.16622]
[1777976908158,36.64,80737.5514,2.5,-0.39692,0.00013,32.16534]
[1777976913164,36.64,80737.7457,2.5,-0.3969,0.00013,32.16197]
[1777976918169,36.65,80738.3057,2.5,-0.39683,0.00013,32.16077]
[1777976925175,36.65,80741.2414,2.5,-0.39647,0.00013,32.15405]
[1777976925435,36.65,80741.2414,2.5,-0.39647,0.00013,32.15405]
[1777976928178,36.65,80731.5214,2.5,-0.3977,0.00013,32.17692]
[1777976931186,36.65,80731.58,2.5,-0.39769,0.00013,32.17683]
[1777976931212,36.65,80731.58,2.5,-0.39769,0.00013,32.17683]
[1777976931312,36.65,80731.58,2.5,-0.39769,0.00013,32.17683]
[1777976937187,36.65,80718.9443,2.5,-0.39929,0.00013,32.20613]
[1777976939214,36.65,80718.7786,2.5,-0.39932,0.00013,32.20656]
[1777976945195,36.66,80716.1114,2.5,-0.39966,0.00013,32.2128]
[1777976950200,36.66,80717.6371,2.5,-0.39947,0.00013,32.20944]
[1777976951372,36.66,80718.0443,2.5,-0.39942,0.00013,32.20853]
[1777976962212,36.66,80723.5057,2.5,-0.39874,0.00013,32.19616]
[1777976967217,36.66,80724.42,2.5,-0.39863,0.00013,32.1941]
[1777976971193,36.67,80724.4914,2.5,-0.39862,0.00013,32.19396]
[1777976972695,36.67,80724.4914,2.5,-0.39861,0.00013,32.19095]
[1777976973809,36.67,80724.4914,2.5,-0.39861,0.00013,32.19096]
[1777976978790,36.67,80723.8829,2.5,-0.39869,0.00013,32.19244]
[1777976979734,36.67,80723.6586,2.5,-0.39872,0.00013,32.19297]
[1777976982813,36.67,80725.3643,2.5,-0.39851,0.00013,32.18907]
[1777976985866,36.67,80725.6371,2.5,-0.39848,0.00013,32.18846]
[1777976991241,36.67,80724.9086,2.5,-0.39857,0.00013,32.1902]
[1777976993944,36.67,80724.6629,2.5,-0.3986,0.00013,32.19079]
[1777976999249,36.67,80723.4271,2.5,-0.39876,0.00013,32.1937]
[1777977001501,36.67,80723.2857,2.5,-0.39878,0.00013,32.19405]
[1777977001611,36.67,80723.2857,2.5,-0.39878,0.00013,32.19405]
[1777977001616,36.67,80723.2857,2.5,-0.39878,0.00013,32.19405]
[1777977004042,36.67,80723.6257,2.5,-0.39874,0.00013,32.19328]
[1777977004941,36.67,80723.6257,2.5,-0.39874,0.00013,32.1933]
[1777977005255,36.67,80734.1129,2.5,-0.39742,0.00013,32.16899]
[1777977010260,36.67,80734.9786,2.5,-0.39731,0.00013,32.16706]
[1777977016197,36.68,80734.9829,2.5,-0.39732,0.00013,32.16715]
[1777977021232,36.68,80737.1843,2.5,-0.39704,0.00013,32.1621]
[1777977024253,36.68,80747.3029,2.5,-0.39577,0.00013,32.1383]
[1777977024852,36.68,80747.3029,2.5,-0.39577,0.00013,32.1383]
[1777977029465,36.68,80751.5029,2.5,-0.39525,0.00013,32.12847]
[1777977032319,36.69,80757.5671,2.5,-0.39449,0.00013,32.111]
[1777977038288,36.69,80744.5771,2.5,-0.39614,0.00013,32.14232]
[1777977039012,36.69,80744.5771,2.5,-0.39614,0.00013,32.14232]
[1777977044248,36.69,80740.1243,2.5,-0.3967,0.00013,32.15294]
[1777977049299,36.7,80740.5771,2.5,-0.39665,0.00013,32.15202]
[1777977054305,36.7,80740.2014,2.5,-0.3967,0.00013,32.15302]
[1777977061312,36.7,80743.4386,2.5,-0.3963,0.00013,32.14556]
[1777977066317,36.71,80744.8229,2.5,-0.39614,0.00013,32.14243]
[1777977071322,36.71,80745.4457,2.5,-0.39606,0.00013,32.1411]
[1777977075763,36.71,80745.5657,2.5,-0.39605,0.00013,32.14093]
[1777977081332,36.71,80744.3143,2.5,-0.39622,0.00013,32.14405]
[1777977086337,36.72,80743.62,2.5,-0.39631,0.00013,32.14582]
[1777977092343,36.72,80743.8371,2.5,-0.39628,0.00013,32.14243]
[1777977095346,36.72,80734.52,2.5,-0.39746,0.00013,32.16436]
[1777977095924,36.72,80734.52,2.5,-0.39746,0.00013,32.16436]
[1777977096684,36.72,80734.2843,2.5,-0.39749,0.00013,32.16492]
[1777977100681,36.72,80740.88,2.5,-0.39666,0.00013,32.14952]
[1777977101405,36.72,80743.46,2.5,-0.39634,0.00013,32.14347]
[1777977108360,36.73,80743.9214,2.5,-0.39629,0.00013,32.14256]
[1777977113365,36.73,80743.6071,2.5,-0.39633,0.00013,32.14342]
[1777977118371,36.73,80743.8586,2.5,-0.39631,0.00013,32.14295]
[1777977124377,36.73,80744.6214,2.5,-0.39622,0.00013,32.1413]
[1777977129382,36.74,80744.0614,2.5,-0.3963,0.00013,32.14275]
[1777977134387,36.74,80740.4,2.5,-0.39676,0.00013,32.15147]
[1777977139392,36.74,80741.86,2.5,-0.39658,0.00013,32.14815]
[1777977144397,36.74,80742.52,2.5,-0.3965,0.00013,32.1467]
[1777977149402,36.74,80743.4729,2.5,-0.39639,0.00013,32.14456]
[1777977154407,36.75,80742.4171,2.5,-0.39652,0.00013,32.14412]
[1777977159411,36.75,80742.6714,2.5,-0.39649,0.00013,32.14363]
[1777977165241,36.75,80742.7043,2.5,-0.39649,0.00013,32.14366]
[1777977170276,36.75,80742.7071,2.5,-0.3965,0.00013,32.14379]
[1777977174009,36.75,80742.3971,2.5,-0.39654,0.00013,32.14458]
[1777977174029,36.75,80742.3971,2.5,-0.39654,0.00013,32.14458]
[1777977174148,36.75,80742.3971,2.5,-0.39654,0.00013,32.14458]
[1777977175058,36.75,80742.2171,2.5,-0.39656,0.00013,32.14502]
[1777977177325,36.75,80728.8586,2.5,-0.39825,0.00013,32.17617]
[1777977182360,36.75,80729.5557,2.5,-0.39816,0.00013,32.17458]
[1777977187395,36.76,80730.2729,2.5,-0.39807,0.00013,32.17294]
[1777977193445,36.76,80729.9971,2.5,-0.3981,0.00013,32.1736]
[1777977198450,36.76,80730.3714,2.5,-0.39806,0.00013,32.17276]
[1777977199273,36.76,80730.3714,2.5,-0.39806,0.00013,32.17276]
[1777977204456,36.76,80731.8129,2.5,-0.39788,0.00013,32.16945]
[1777977209461,36.76,80732.37,2.5,-0.39781,0.00013,32.1682]
[1777977214466,36.76,80732.4371,2.5,-0.3978,0.00013,32.16504]
[1777977219471,36.76,80732.6929,2.5,-0.39777,0.00013,32.16449]
[1777977220928,36.76,80733.8914,2.5,-0.39761,0.00013,32.16171]
[1777977226478,36.76,80733.4571,2.5,-0.39767,0.00013,32.16277]
[1777977233485,36.76,80733.2686,2.5,-0.3977,0.00013,32.16326]
[1777977238490,36.76,80733.0643,2.5,-0.39773,0.00013,32.16378]
[1777977239125,36.76,80733.0643,2.5,-0.39773,0.00013,32.16378]
[1777977239144,36.76,80733.0643,2.5,-0.39773,0.00013,32.16378]
[1777977242494,36.76,80747.6314,2.5,-0.3959,0.00013,32.12967]
[1777977247499,36.77,80750.5343,2.5,-0.39554,0.00013,32.12292]
[1777977248422,36.77,80750.5343,2.5,-0.39554,0.00013,32.12292]
[1777977253504,36.77,80759.32,2.5,-0.39444,0.00013,32.10214]
[1777977255860,36.77,80760.0457,2.5,-0.39436,0.00013,32.10048]
[1777977261512,36.78,80763.8257,2.5,-0.3939,0.00013,32.09165]
[1777977266282,36.78,80762.9757,2.5,-0.39401,0.00013,32.09389]
[1777977266322,36.78,80762.9757,2.5,-0.39401,0.00013,32.09389]
[1777977266348,36.78,80762.9757,2.5,-0.39401,0.00013,32.09389]
[1777977266562,36.78,80762.9757,2.5,-0.39401,0.00013,32.09389]
[1777977266696,36.78,80762.9757,2.5,-0.39401,0.00013,32.09389]
[1777977266930,36.78,80762.9757,2.5,-0.39401,0.00013,32.09389]
[1777977267365,36.78,80762.9757,2.5,-0.39401,0.00013,32.09389]
[1777977267523,36.78,80762.8214,2.5,-0.39403,0.00013,32.09431]
[1777977267684,36.78,80762.8214,2.5,-0.39403,0.00013,32.09431]
[1777977268527,36.78,80795.9257,2.5,-0.38989,0.00013,32.01263]
[1777977269183,36.78,80795.9257,2.5,-0.38989,0.00013,32.01263]
[1777977269528,36.78,80792.6229,2.5,-0.3903,0.00013,32.02092]
[1777977269670,36.78,80792.6229,2.5,-0.3903,0.00013,32.02092]
[1777977270192,36.78,80792.6229,2.5,-0.3903,0.00013,32.02092]
[1777977270529,36.78,80794.5829,2.5,-0.39006,0.00013,32.01602]
[1777977271167,36.78,80794.5829,2.5,-0.39006,0.00013,32.01602]
[1777977274065,36.78,80784.9971,2.5,-0.39125,0.00013,32.03712]
[1777977275851,36.79,80785.4557,2.5,-0.3912,0.00013,32.03608]
[1777977276870,36.79,80785.4557,2.5,-0.3912,0.00013,32.03608]
[1777977277207,36.79,80785.4557,2.5,-0.3912,0.00013,32.03608]
[1777977277493,36.79,80785.4557,2.5,-0.3912,0.00013,32.03608]
[1777977277514,36.79,80785.4557,2.5,-0.3912,0.00013,32.03608]
[1777977277522,36.79,80785.4557,2.5,-0.3912,0.00013,32.03612]
[1777977278363,36.79,80785.4557,2.5,-0.3912,0.00013,32.03612]
[1777977279538,36.79,80816.0357,2.5,-0.38738,0.00012,31.95856]
[1777977280933,36.79,80814.7129,2.5,-0.38755,0.00012,31.96195]
[1777977281540,36.79,80811.37,2.5,-0.38796,0.00012,31.97061]
[1777977281655,36.79,80811.37,2.5,-0.38796,0.00012,31.97061]
[1777977282402,36.79,80811.37,2.5,-0.38796,0.00012,31.97061]
[1777977283022,36.79,80811.37,2.5,-0.38797,0.00012,31.9707]
[1777977285889,36.79,80808.2471,2.5,-0.38837,0.00012,31.97896]
[1777977291550,36.8,80806.9571,2.5,-0.38854,0.00012,31.98252]
[1777977293098,36.8,80809.3829,2.5,-0.38824,0.00012,31.97636]
[1777977297441,36.8,80811.6429,2.5,-0.38797,0.00012,31.97093]
[1777977297464,36.8,80811.6429,2.5,-0.38797,0.00012,31.97093]
[1777977298182,36.81,80811.6429,2.5,-0.38798,0.00012,31.97102]
[1777977298558,36.8,80814.7557,2.5,-0.38759,0.00012,31.96299]
[1777977303563,36.8,80817.48,2.5,-0.38724,0.00012,31.95585]
[1777977304662,36.8,80819.8414,2.5,-0.38695,0.00012,31.94972]
[1777977306993,36.8,80819.4629,2.5,-0.38699,0.00012,31.95067]
[1777977307095,36.8,80819.4629,2.5,-0.38699,0.00012,31.95067]
[1777977310652,36.8,80820.6143,2.5,-0.38685,0.00012,31.94762]
[1777977316577,36.8,80817.5829,2.5,-0.38722,0.00012,31.95539]
[1777977321582,36.8,80815.8829,2.5,-0.38743,0.00012,31.95967]
[1777977323167,36.8,80816.0186,2.5,-0.38741,0.00012,31.9593]
[1777977326335,36.8,80818.0371,2.5,-0.38716,0.00012,31.95402]
[1777977326537,36.8,80818.0371,2.5,-0.38716,0.00012,31.95402]
[1777977331610,36.8,80820.5529,2.5,-0.38684,0.00012,31.94742]
[1777977333045,36.79,80820.1186,2.5,-0.38689,0.00012,31.94547]
[1777977333549,36.79,80820.1186,2.5,-0.38689,0.00012,31.94545]
[1777977333848,36.79,80820.1186,2.5,-0.38689,0.00012,31.94545]
[1777977334601,36.8,80810.57,2.5,-0.38808,0.00012,31.97014]
[1777977336383,36.8,80810.57,2.5,-0.38808,0.00012,31.97018]
[1777977338623,36.8,80808.6686,2.5,-0.38832,0.00012,31.97506]
[1777977344502,36.8,80807.37,2.5,-0.38849,0.00012,31.9785]
[1777977348401,36.8,80810.0829,2.5,-0.38815,0.00012,31.97163]
[1777977349286,36.8,80810.0829,2.5,-0.38815,0.00012,31.97166]
[1777977350744,36.8,80811.97,2.5,-0.38791,0.00012,31.96679]
[1777977352008,36.8,80811.97,2.5,-0.38791,0.00012,31.96678]
[1777977353094,36.8,80811.97,2.5,-0.38791,0.00012,31.96677]
[1777977353709,36.8,80811.97,2.5,-0.38791,0.00012,31.96676]
[1777977354338,36.8,80811.97,2.5,-0.38791,0.00012,31.96676]
[1777977363635,36.8,80810.0429,2.5,-0.38815,0.00012,31.97159]
[1777977367467,36.8,80811.9843,2.5,-0.3879,0.00012,31.96656]
[1777977367552,36.8,80811.9843,2.5,-0.3879,0.00012,31.96655]
[1777977372644,36.79,80817.42,2.5,-0.38722,0.00012,31.95244]
[1777977375377,36.79,80818.6571,2.5,-0.38707,0.00012,31.9492]
[1777977375647,36.79,80817.0457,2.5,-0.38727,0.00012,31.95336]
[1777977376546,36.79,80817.0457,2.5,-0.38727,0.00012,31.95336]
[1777977381653,36.8,80811.8157,2.5,-0.38793,0.00012,31.9671]
[1777977386658,36.8,80809.2286,2.5,-0.38826,0.00012,31.97397]
[1777977390354,36.8,80809.2971,2.5,-0.38826,0.00012,31.97393]
[1777977395667,36.81,80811.4214,2.5,-0.38799,0.00012,31.9655]
[1777977398366,36.81,80811.1571,2.5,-0.38802,0.00012,31.96619]
[1777977402271,36.81,80810.9157,2.5,-0.38805,0.00012,31.96683]
[1777977403413,36.81,80810.9586,2.5,-0.38805,0.00012,31.96673]
[1777977408682,36.81,80810.13,2.5,-0.38815,0.00012,31.96888]
[1777977409415,36.81,80810.13,2.5,-0.38815,0.00012,31.96888]
[1777977410209,36.81,80806.5171,2.5,-0.3886,0.00012,31.97812]
[1777977411601,36.81,80804.0657,2.5,-0.38891,0.00012,31.98436]
[1777977415873,36.81,80802.7257,2.5,-0.38908,0.00012,31.98773]
[1777977416055,36.81,80802.7257,2.5,-0.38908,0.00012,31.98773]
[1777977416129,36.81,80802.7257,2.5,-0.38908,0.00012,31.98773]
[1777977420690,36.81,80800.2114,2.5,-0.3894,0.00012,31.99424]
[1777977420694,36.81,80800.0729,2.5,-0.38941,0.00012,31.99462]
[1777977422696,36.81,80788.3071,2.5,-0.39089,0.00013,32.02435]
[1777977424528,36.81,80788.5629,2.5,-0.39086,0.00013,32.0238]
[1777977428445,36.82,80785.7,2.5,-0.39124,0.00013,32.03125]
[1777977428450,36.82,80785.7,2.5,-0.39124,0.00013,32.03125]
[1777977428973,36.82,80785.7,2.5,-0.39124,0.00013,32.03132]
[1777977432793,36.83,80779.7257,2.5,-0.392,0.00013,32.04639]
[1777977433789,36.83,80777.35,2.5,-0.3923,0.00013,32.0523]
[1777977434894,36.83,80772.9143,2.5,-0.39286,0.00013,32.06322]
[1777977435311,36.83,80772.9143,2.5,-0.39286,0.00013,32.06322]
[1777977435562,36.83,80772.9143,2.5,-0.39286,0.00013,32.06322]
[1777977436711,36.83,80757.2343,2.5,-0.39482,0.00013,32.10119]
[1777977436888,36.83,80757.2343,2.5,-0.39482,0.00013,32.10119]
[1777977436911,36.83,80757.2343,2.5,-0.39482,0.00013,32.10119]
[1777977437712,36.83,80765.2129,2.5,-0.39383,0.00013,32.08206]
[1777977438006,36.83,80765.2129,2.5,-0.39383,0.00013,32.08206]
[1777977442921,36.83,80767.7086,2.5,-0.39353,0.00013,32.07627]
[1777977445811,36.84,80767.72,2.5,-0.39353,0.00013,32.07639]
[1777977445816,36.84,80767.72,2.5,-0.39353,0.00013,32.07639]
[1777977449723,36.84,80757.0629,2.5,-0.39487,0.00013,32.10219]
[1777977451624,36.84,80754.3443,2.5,-0.39522,0.00013,32.1087]
[1777977456730,36.84,80747.0514,2.5,-0.39613,0.00013,32.12307]
[1777977460734,36.85,80755.75,2.5,-0.39504,0.00013,32.10255]
[1777977465739,36.85,80759.9457,2.5,-0.39452,0.00013,32.09269]
[1777977470744,36.85,80761.8214,2.5,-0.3943,0.00013,32.08838]
[1777977476750,36.86,80760.2271,2.5,-0.39451,0.00013,32.09242]
[1777977481339,36.86,80759.9771,2.5,-0.39454,0.00013,32.09317]
[1777977486760,36.86,80762.1143,2.5,-0.39429,0.00013,32.08826]
[1777977491765,36.87,80762.3843,2.5,-0.39426,0.00013,32.08781]
[1777977496770,36.87,80762.3643,2.5,-0.39427,0.00013,32.08805]
[1777977497114,36.87,80762.3643,2.5,-0.39427,0.00013,32.08805]
[1777977499001,36.87,80766.3557,2.5,-0.39378,0.00013,32.07851]
[1777977504778,36.88,80773.4771,2.5,-0.3929,0.00013,32.06156]
[1777977509932,36.88,80770.8014,2.5,-0.39325,0.00013,32.06831]
[1777977515701,36.89,80764.9371,2.5,-0.39398,0.00013,32.0797]
[1777977520497,36.89,80761.6,2.5,-0.39441,0.00013,32.08786]
[1777977520501,36.89,80761.6,2.5,-0.39441,0.00013,32.08786]
[1777977520557,36.89,80761.6,2.5,-0.39441,0.00013,32.08786]
[1777977520605,36.89,80761.6,2.5,-0.39441,0.00013,32.08786]
[1777977522749,36.89,80752.9757,2.5,-0.39549,0.00013,32.10849]
[1777977526778,36.89,80741.3257,2.5,-0.39695,0.00013,32.13592]
[1777977531805,36.89,80741.3743,2.5,-0.39695,0.00013,32.13584]
[1777977536810,36.89,80742.3986,2.5,-0.39682,0.00013,32.13348]
[1777977541815,36.89,80741.5043,2.5,-0.39693,0.00013,32.13561]
[1777977546820,36.89,80745.2743,2.5,-0.39646,0.00013,32.12684]
[1777977547020,36.89,80745.2743,2.5,-0.39646,0.00013,32.12684]
[1777977547557,36.89,80745.2743,2.5,-0.39646,0.00013,32.12684]
[1777977547628,36.89,80745.2743,2.5,-0.39646,0.00013,32.12684]
[1777977549823,36.9,80755.1043,2.5,-0.39523,0.00013,32.10369]
[1777977550526,36.9,80755.1043,2.5,-0.39523,0.00013,32.10369]
[1777977551355,36.9,80755.9186,2.5,-0.39513,0.00013,32.10178]
[1777977553644,36.9,80761.8086,2.5,-0.3944,0.00013,32.08778]
[1777977553669,36.9,80761.8086,2.5,-0.3944,0.00013,32.08778]
[1777977555101,36.9,80768.55,2.5,-0.39356,0.00013,32.07163]
[1777977558131,36.9,80776.5914,2.5,-0.39256,0.00012,32.05225]
[1777977559760,36.9,80778.4629,2.5,-0.39233,0.00012,32.04773]
[1777977560586,36.9,80781.5943,2.5,-0.39194,0.00012,32.04011]
[1777977565840,36.91,80783.1171,2.5,-0.39177,0.00012,32.03675]
[1777977571846,36.92,80784.4071,2.5,-0.39162,0.00012,32.03091]
[1777977576851,36.92,80786.7286,2.5,-0.39134,0.00012,32.02552]
[1777977581856,36.93,80787.3414,2.5,-0.39128,0.00012,32.02436]
[1777977586861,36.94,80784.59,2.5,-0.39164,0.00012,32.03148]
[1777977591866,36.94,80785.0814,2.5,-0.39159,0.00012,32.0306]
[1777977596871,36.95,80784.2271,2.5,-0.39171,0.00012,32.03302]
[1777977601876,36.95,80782.0571,2.5,-0.392,0.00012,32.03865]
[1777977606064,36.96,80787.8214,2.5,-0.39129,0.00012,32.02472]
[1777977606748,36.96,80787.8214,2.5,-0.39129,0.00012,32.02472]
[1777977606796,36.96,80787.8214,2.5,-0.39129,0.00012,32.02478]
[1777977608631,36.96,80792.6886,2.5,-0.39069,0.00012,32.01278]
[1777977613888,36.97,80794.9486,2.5,-0.39042,0.00012,32.00755]
[1777977618719,36.97,80797.3857,2.5,-0.39013,0.00012,32.00174]
[1777977620672,36.97,80797.6886,2.5,-0.3901,0.00012,32.00112]
[1777977625905,36.98,80790.0571,2.5,-0.39107,0.00012,32.02047]
[1777977630910,36.98,80790.4429,2.5,-0.39103,0.00012,32.0198]
[1777977636916,36.99,80790.2271,2.5,-0.39106,0.00012,32.01763]
[1777977641921,37.0,80789.9071,2.5,-0.39112,0.00012,32.01871]
[1777977646926,37.0,80790.1486,2.5,-0.3911,0.00012,32.01839]
[1777977651931,37.01,80790.39,2.5,-0.39108,0.00012,32.01807]
[1777977656936,37.01,80791.1986,2.5,-0.39099,0.00012,32.01635]
[1777977662942,37.02,80791.9143,2.5,-0.39092,0.00012,32.01491]
[1777977667947,37.02,80798.3386,2.5,-0.39013,0.00012,31.99925]
[1777977669641,37.02,80800.1557,2.5,-0.38991,0.00012,31.99478]
[1777977669780,37.02,80800.1557,2.5,-0.38991,0.00012,31.99478]
[1777977671514,37.02,80800.4929,2.5,-0.38987,0.00012,31.99408]
[1777977672079,37.03,80806.4229,2.5,-0.38914,0.00012,31.97927]
[1777977672171,37.03,80806.4229,2.5,-0.38914,0.00012,31.97927]
[1777977672802,37.03,80806.4229,2.5,-0.38914,0.00012,31.97921]
[1777977677836,37.02,80815.2129,2.5,-0.38804,0.00012,31.95669]
[1777977682871,37.02,80818.5529,2.5,-0.38761,0.00012,31.94794]
[1777977687906,37.01,80816.2043,2.5,-0.38789,0.00012,31.95372]
[1777977692941,37.01,80815.9857,2.5,-0.3879,0.00012,31.951]
[1777977697975,37.01,80817.1557,2.5,-0.38775,0.00012,31.94779]
[1777977702982,37.0,80816.72,2.5,-0.38779,0.00012,31.94869]
[1777977707987,37.0,80817.4214,2.5,-0.3877,0.00012,31.94671]
[1777977713993,37.0,80816.47,2.5,-0.38781,0.00012,31.9489]
[1777977718997,36.99,80817.2371,2.5,-0.3877,0.00012,31.94674]
[1777977721329,36.99,80815.48,2.5,-0.38792,0.00012,31.95114]
[1777977722000,36.99,80815.2,2.5,-0.38795,0.00012,31.95183]
[1777977727005,36.99,80811.3814,2.5,-0.38842,0.00012,31.96137]
[1777977731391,36.99,80810.2671,2.5,-0.38855,0.00012,31.96405]
[1777977741019,36.99,80801.93,2.5,-0.38959,0.00012,31.98529]
[1777977747025,36.99,80801.9271,2.5,-0.3896,0.00012,31.98538]
[1777977752030,36.99,80802.7471,2.5,-0.38949,0.00012,31.98033]
[1777977757035,36.99,80806.3186,2.5,-0.38905,0.00012,31.97142]
[1777977762040,36.99,80804.8614,2.5,-0.38924,0.00012,31.97519]
[1777977768049,37.0,80801.8071,2.5,-0.38962,0.00012,31.98296]
[1777977773056,37.0,80802.37,2.5,-0.38955,0.00012,31.98161]
[1777977778061,37.0,80803.2657,2.5,-0.38944,0.00012,31.97943]
[1777977783066,37.0,80800.9971,2.5,-0.38973,0.00012,31.98519]
[1777977788071,37.0,80803.9086,2.5,-0.38937,0.00012,31.97795]
[1777977791949,37.0,80804.4157,2.5,-0.38931,0.00012,31.97672]
[1777977792050,37.0,80804.4157,2.5,-0.38931,0.00012,31.97674]
[1777977793076,37.0,80813.35,2.5,-0.3882,0.00012,31.95414]
[1777977793213,37.0,80813.35,2.5,-0.3882,0.00012,31.95414]
[1777977795308,37.0,80814.4657,2.5,-0.38806,0.00012,31.95121]
[1777977796079,37.0,80816.7129,2.5,-0.38778,0.00012,31.94551]
[1777977797384,37.0,80816.8614,2.5,-0.38776,0.00012,31.94516]
[1777977798081,37.0,80819.5286,2.5,-0.38743,0.00012,31.9383]
[1777977800089,37.0,80823.4457,2.5,-0.38694,0.00012,31.92816]
[1777977806089,37.0,80822.8,2.5,-0.38701,0.00012,31.92963]
[1777977811105,36.99,80823.36,2.5,-0.38693,0.00012,31.92497]
[1777977817111,36.99,80824.1114,2.5,-0.38683,0.00012,31.92286]
[1777977818524,36.99,80824.6357,2.5,-0.38676,0.00012,31.92147]
[1777977818528,36.99,80824.6357,2.5,-0.38676,0.00012,31.92147]
[1777977824118,36.99,80822.53,2.5,-0.38702,0.00012,31.92671]
[1777977827121,36.99,80812.43,2.5,-0.38826,0.00012,31.95247]
[1777977830283,36.98,80814.5971,2.5,-0.38799,0.00012,31.94681]
[1777977836130,36.98,80820.93,2.5,-0.38719,0.00012,31.93035]
[1777977841981,36.98,80821.5771,2.5,-0.38711,0.00012,31.9285]
[1777977847141,36.97,80823.8414,2.5,-0.38682,0.00012,31.92252]
[1777977852146,36.97,80823.4857,2.5,-0.38686,0.00012,31.9233]
[1777977858095,36.97,80820.6257,2.5,-0.3872,0.00012,31.93049]
[1777977863131,36.97,80820.0,2.5,-0.38728,0.00012,31.93194]
[1777977868162,36.96,80822.0943,2.5,-0.38701,0.00012,31.92639]
[1777977873167,36.96,80821.9814,2.5,-0.38701,0.00012,31.92348]
[1777977878172,36.96,80822.3757,2.5,-0.38695,0.00012,31.92233]
[1777977883177,36.96,80822.1429,2.5,-0.38698,0.00012,31.92279]
[1777977888182,36.95,80816.7529,2.5,-0.38764,0.00012,31.9365]
[1777977893187,36.95,80816.4786,2.5,-0.38767,0.00012,31.93702]
[1777977898192,36.95,80818.4171,2.5,-0.38742,0.00012,31.93188]
[1777977903197,36.95,80818.0429,2.5,-0.38746,0.00012,31.93268]
[1777977908202,36.94,80817.8171,2.5,-0.38748,0.00012,31.93309]
[1777977913206,36.94,80817.9329,2.5,-0.38746,0.00012,31.93263]
[1777977918211,36.94,80817.7843,2.5,-0.38747,0.00012,31.93286]
[1777977921817,36.94,80818.2957,2.5,-0.3874,0.00012,31.93145]
[1777977921821,36.94,80818.2957,2.5,-0.3874,0.00012,31.93145]
[1777977923671,36.94,80817.0886,2.5,-0.38755,0.00012,31.93449]
[1777977925067,36.94,80817.5171,2.5,-0.3875,0.00012,31.93335]
[1777977925083,36.94,80817.5171,2.5,-0.3875,0.00012,31.93335]
[1777977925153,36.94,80817.5171,2.5,-0.3875,0.00012,31.93335]
[1777977926225,36.93,80809.9971,2.5,-0.38843,0.00012,31.95251]
[1777977926302,36.93,80809.9971,2.5,-0.38843,0.00012,31.95251]
[1777977927053,36.93,80809.9971,2.5,-0.38843,0.00012,31.95251]
[1777977931726,36.93,80808.91,2.5,-0.38855,0.00012,31.952]
[1777977933376,36.93,80810.6943,2.5,-0.38832,0.00012,31.94738]
[1777977939232,36.93,80811.1243,2.5,-0.38826,0.00012,31.94604]
[1777977944237,36.92,80812.7186,2.5,-0.38805,0.00012,31.94178]
[1777977949242,36.92,80813.4786,2.5,-0.38795,0.00012,31.93965]
[1777977954247,36.92,80813.5214,2.5,-0.38793,0.00012,31.93937]
[1777977959253,36.91,80816.2886,2.5,-0.38758,0.00012,31.93214]
[1777977964257,36.91,80820.9814,2.5,-0.38699,0.00012,31.91991]
[1777977966721,36.91,80819.19,2.5,-0.38722,0.00012,31.92448]
[1777977972265,36.91,80819.34,2.5,-0.38719,0.00012,31.92394]
[1777977977270,36.91,80819.6571,2.5,-0.38715,0.00012,31.92299]
[1777977978146,36.91,80819.6571,2.5,-0.38715,0.00012,31.92299]
[1777977979208,36.91,80819.6571,2.5,-0.38714,0.00012,31.92297]
[1777977982171,36.9,80824.5571,2.5,-0.38653,0.00012,31.91023]
[1777977987280,36.9,80824.5614,2.5,-0.38653,0.00012,31.91012]
[1777977987588,36.9,80824.5614,2.5,-0.38653,0.00012,31.91012]
[1777977987634,36.9,80824.5614,2.5,-0.38653,0.00012,31.91012]
[1777977987637,36.9,80824.5614,2.5,-0.38653,0.00012,31.91012]
[1777977987637,36.9,80824.5614,2.5,-0.38653,0.00012,31.91012]
[1777977988281,36.9,80824.3714,2.5,-0.38655,0.00012,31.91062]
[1777977993286,36.9,80824.3757,2.5,-0.38654,0.00012,31.90758]
[1777977998291,36.9,80824.2,2.5,-0.38657,0.00012,31.90807]
[1777977999143,36.9,80824.2,2.5,-0.38657,0.00012,31.90807]
[1777978005298,36.9,80823.4586,2.5,-0.38666,0.00012,31.91003]
[1777978011184,36.91,80823.1829,2.5,-0.3867,0.00012,31.91077]
[1777978016219,36.91,80819.2814,2.5,-0.38718,0.00012,31.92086]
[1777978021254,36.91,80821.0386,2.5,-0.38696,0.00012,31.91633]
[1777978026289,36.91,80821.9257,2.5,-0.38685,0.00012,31.91405]
[1777978031324,36.91,80822.0143,2.5,-0.38684,0.00012,31.91383]
[1777978035682,36.91,80822.5429,2.5,-0.38678,0.00012,31.91248]
[1777978036352,36.91,80822.5857,2.5,-0.38677,0.00012,31.91237]
[1777978040404,36.91,80824.65,2.5,-0.38653,0.00012,31.90731]
[1777978041050,36.91,80824.65,2.5,-0.38653,0.00012,31.90731]
[1777978047143,36.92,80824.29,2.5,-0.38659,0.00012,31.90861]
[1777978048714,36.92,80824.6243,2.5,-0.38655,0.00012,31.90788]
[1777978055351,36.93,80823.8714,2.5,-0.38667,0.00012,31.90766]
[1777978056731,36.94,80824.4186,2.5,-0.38661,0.00012,31.90637]
[1777978060309,36.94,80824.0729,2.5,-0.38666,0.00012,31.90748]
[1777978062184,36.94,80824.3471,2.5,-0.38664,0.00012,31.90696]
[1777978067363,36.95,80824.5457,2.5,-0.38663,0.00012,31.90692]
[1777978072368,36.95,80823.1143,2.5,-0.38682,0.00012,31.91096]
[1777978078374,36.96,80823.3329,2.5,-0.38681,0.00012,31.91078]
[1777978079381,36.96,80823.3814,2.5,-0.38681,0.00012,31.91072]
[1777978081412,36.97,80822.9657,2.5,-0.38687,0.00012,31.91203]
[1777978087383,36.97,80825.1714,2.5,-0.38661,0.00012,31.90672]
[1777978092388,36.98,80827.0957,2.5,-0.38639,0.00012,31.90208]
[1777978097020,36.98,80827.9243,2.5,-0.3863,0.00012,31.9002]
[1777978099270,36.99,80828.1243,2.5,-0.38628,0.00012,31.89994]
[1777978100084,36.99,80828.1243,2.5,-0.38629,0.00012,31.90006]
[1777978105400,37.0,80828.7557,2.5,-0.38624,0.00012,31.89911]
[1777978110405,37.01,80831.9914,2.5,-0.38586,0.00012,31.89135]
[1777978113295,37.01,80831.6186,2.5,-0.38591,0.00012,31.88952]
[1777978116064,37.02,80831.9014,2.5,-0.38589,0.00012,31.88905]
[1777978119532,37.03,80825.3986,2.5,-0.38672,0.00012,31.90639]
[1777978125420,37.04,80825.4343,2.5,-0.38674,0.00012,31.90697]
[1777978130425,37.05,80824.3257,2.5,-0.3869,0.00012,31.91039]
[1777978135432,37.05,80824.14,2.5,-0.38695,0.00012,31.91141]
[1777978140437,37.06,80820.1471,2.5,-0.38746,0.00012,31.92219]
[1777978145442,37.07,80819.5371,2.5,-0.38756,0.00012,31.92425]
[1777978146348,37.07,80819.5371,2.5,-0.38756,0.00012,31.92425]
[1777978147625,37.07,80819.7443,2.5,-0.38754,0.00012,31.92392]
[1777978153450,37.08,80821.4229,2.5,-0.38736,0.00012,31.92023]
[1777978158457,37.09,80821.8443,2.5,-0.38733,0.00012,31.91967]
[1777978161460,37.1,80811.7329,2.5,-0.38859,0.00012,31.94567]
[1777978166465,37.1,80811.1443,2.5,-0.38868,0.00012,31.94756]
[1777978171470,37.11,80811.6857,2.5,-0.38862,0.00012,31.94354]
[1777978177344,37.12,80812.2371,2.5,-0.38858,0.00012,31.94263]
[1777978182436,37.13,80809.2086,2.5,-0.38897,0.00012,31.95065]
[1777978187471,37.13,80809.4371,2.5,-0.38896,0.00012,31.95044]
[1777978192491,37.14,80812.1714,2.5,-0.38863,0.00012,31.94393]
[1777978197496,37.14,80811.97,2.5,-0.38867,0.00012,31.94483]
[1777978202501,37.15,80810.7629,2.5,-0.38884,0.00012,31.94825]
[1777978207506,37.16,80806.6071,2.5,-0.38937,0.00012,31.95903]
[1777978212511,37.16,80810.8343,2.5,-0.38886,0.00012,31.94875]
[1777978217516,37.17,80814.0643,2.5,-0.38848,0.00012,31.941]
[1777978222521,37.17,80807.2814,2.5,-0.38933,0.00012,31.9584]
[1777978227526,37.18,80806.5271,2.5,-0.38944,0.00012,31.96061]
[1777978228024,37.18,80806.5271,2.5,-0.38944,0.00012,31.96061]
[1777978228197,37.18,80806.5271,2.5,-0.38944,0.00012,31.96061]
[1777978228527,37.18,80805.4929,2.5,-0.38957,0.00012,31.96327]
[1777978229787,37.18,80803.2529,2.5,-0.38985,0.00012,31.96893]
[1777978235534,37.19,80801.34,2.5,-0.3901,0.00012,31.97103]
[1777978240540,37.2,80800.6286,2.5,-0.3902,0.00012,31.97312]
[1777978245545,37.2,80801.8929,2.5,-0.39006,0.00012,31.97031]
[1777978250550,37.21,80801.9557,2.5,-0.39006,0.00012,31.97047]
[1777978254845,37.21,80801.5757,2.5,-0.39012,0.00012,31.97167]
[1777978255699,37.21,80801.6629,2.5,-0.39011,0.00012,31.97152]
[1777978260881,37.22,80802.5386,2.5,-0.39002,0.00012,31.96967]
[1777978266567,37.22,80802.8043,2.5,-0.39,0.00012,31.96939]
[1777978267867,37.23,80801.4857,2.5,-0.39017,0.00012,31.97272]
[1777978267876,37.23,80801.4857,2.5,-0.39017,0.00012,31.97272]
[1777978273574,37.23,80801.39,2.5,-0.39019,0.00012,31.97333]
[1777978278579,37.24,80801.36,2.5,-0.39021,0.00012,31.9737]
[1777978283584,37.24,80801.3714,2.5,-0.39022,0.00012,31.97397]
[1777978285910,37.24,80801.3471,2.5,-0.39023,0.00012,31.97415]
[1777978291592,37.25,80798.7157,2.5,-0.39056,0.00012,31.97793]
[1777978296597,37.25,80799.2743,2.5,-0.3905,0.00012,31.97683]
[1777978296707,37.25,80799.2743,2.5,-0.3905,0.00012,31.97683]
[1777978297242,37.25,80799.2743,2.5,-0.3905,0.00012,31.97683]
[1777978297351,37.25,80799.2743,2.5,-0.3905,0.00012,31.97683]
[1777978297845,37.26,80799.2129,2.5,-0.39051,0.00012,31.97703]
[1777978303603,37.26,80792.4129,2.5,-0.39137,0.00012,31.99401]
[1777978308608,37.26,80791.5629,2.5,-0.39148,0.00012,31.9963]
[1777978313613,37.27,80791.4271,2.5,-0.39151,0.00012,31.99684]
[1777978314614,37.27,80782.9071,2.5,-0.39256,0.00012,32.01756]
[1777978315007,37.27,80782.9071,2.5,-0.39256,0.00012,32.01756]
[1777978317617,37.27,80770.5771,2.5,-0.39409,0.00012,32.04716]
[1777978318618,37.27,80779.1614,2.5,-0.39303,0.00012,32.02666]
[1777978323623,37.27,80782.8557,2.5,-0.39258,0.00012,32.0179]
[1777978328628,37.27,80782.5171,2.5,-0.39263,0.00012,32.01885]
[1777978328811,37.27,80782.5171,2.5,-0.39263,0.00012,32.01885]
[1777978329943,37.28,80782.5171,2.5,-0.39263,0.00012,32.01888]
[1777978335505,37.28,80779.6114,2.5,-0.39299,0.00012,32.02603]
[1777978340540,37.28,80779.8171,2.5,-0.39297,0.00012,32.02565]
[1777978345576,37.28,80779.97,2.5,-0.39296,0.00012,32.02539]
[1777978350649,37.28,80779.4871,2.5,-0.39302,0.00012,32.02667]
[1777978356653,37.29,80779.9743,2.5,-0.39296,0.00012,32.02258]
[1777978361660,37.29,80776.1857,2.5,-0.39344,0.00012,32.03177]
[1777978366667,37.29,80775.4157,2.5,-0.39353,0.00012,32.03369]
[1777978368048,37.29,80771.98,2.5,-0.39396,0.00012,32.04189]
[1777978369114,37.29,80772.6643,2.5,-0.39388,0.00012,32.04028]
[1777978374678,37.29,80770.2157,2.5,-0.39418,0.00012,32.04615]
[1777978379686,37.29,80770.5843,2.5,-0.39414,0.00012,32.04532]
[1777978384691,37.29,80768.21,2.5,-0.39443,0.00012,32.05099]
[1777978390697,37.29,80768.2229,2.5,-0.39443,0.00012,32.051]
[1777978395702,37.29,80767.5643,2.5,-0.39452,0.00012,32.05258]
[1777978401707,37.3,80769.6086,2.5,-0.39427,0.00012,32.04777]
[1777978402768,37.3,80768.3486,2.5,-0.39442,0.00012,32.05077]
[1777978404157,37.3,80766.1029,2.5,-0.3947,0.00012,32.05608]
[1777978404467,37.3,80766.1029,2.5,-0.3947,0.00012,32.05608]
[1777978406712,37.29,80749.5143,2.5,-0.39676,0.00012,32.09475]
[1777978408148,37.29,80749.7114,2.5,-0.39673,0.00012,32.09428]
[1777978408223,37.29,80749.7114,2.5,-0.39673,0.00012,32.09428]
[1777978409154,37.29,80748.3886,2.5,-0.39689,0.00012,32.09731]
[1777978411692,37.29,80745.9114,2.5,-0.3972,0.00012,32.10297]
[1777978411748,37.29,80746.1486,2.5,-0.39716,0.00012,32.09936]
[1777978412712,37.29,80746.1486,2.5,-0.39716,0.00012,32.09936]
[1777978413800,37.29,80735.4543,2.5,-0.39849,0.00012,32.1237]
[1777978419085,37.29,80732.9171,2.5,-0.3988,0.00012,32.12925]
[1777978422105,37.28,80731.1114,2.5,-0.39901,0.00012,32.1332]
[1777978422116,37.28,80731.1114,2.5,-0.39901,0.00012,32.1332]
[1777978422729,37.28,80729.0943,2.5,-0.39926,0.00012,32.13771]
[1777978424241,37.28,80727.4271,2.5,-0.39947,0.00012,32.14141]
[1777978424250,37.28,80727.4271,2.5,-0.39947,0.00012,32.14141]
[1777978424780,37.28,80726.38,2.5,-0.3996,0.00012,32.14376]
[1777978430738,37.28,80733.0329,2.5,-0.39877,0.00012,32.1288]
[1777978435743,37.28,80733.2814,2.5,-0.39874,0.00012,32.12823]
[1777978440748,37.28,80734.8586,2.5,-0.39855,0.00012,32.12468]
[1777978445753,37.28,80733.9443,2.5,-0.39866,0.00012,32.12675]
[1777978450757,37.28,80734.6657,2.5,-0.39857,0.00012,32.12512]
[1777978456763,37.28,80735.9343,2.5,-0.39841,0.00012,32.12228]
[1777978457884,37.28,80732.7529,2.5,-0.39881,0.00012,32.12947]
[1777978463770,37.28,80725.5357,2.5,-0.3997,0.00012,32.14564]
[1777978468775,37.28,80725.4529,2.5,-0.39971,0.00012,32.14577]
[1777978473780,37.28,80726.9329,2.5,-0.39952,0.00012,32.13939]
[1777978478786,37.28,80726.7671,2.5,-0.39954,0.00012,32.13972]
[1777978483792,37.28,80726.4357,2.5,-0.39958,0.00012,32.14043]
[1777978488797,37.28,80723.31,2.5,-0.39996,0.00012,32.14736]
[1777978492436,37.28,80721.6471,2.5,-0.40017,0.00012,32.15103]
[1777978492489,37.28,80721.6471,2.5,-0.40017,0.00012,32.15103]
[1777978492790,37.28,80721.6471,2.5,-0.40017,0.00012,32.15103]
[1777978498808,37.28,80719.76,2.5,-0.4004,0.00012,32.15516]
[1777978498976,37.28,80719.76,2.5,-0.4004,0.00012,32.15516]
[1777978505699,37.28,80719.0329,2.5,-0.4005,0.00012,32.15683]
[1777978508278,37.28,80719.2329,2.5,-0.40047,0.00012,32.1564]
[1777978510902,37.28,80719.0343,2.5,-0.4005,0.00012,32.15686]
[1777978510927,37.28,80719.0343,2.5,-0.4005,0.00012,32.15686]
[1777978511369,37.28,80719.0343,2.5,-0.4005,0.00012,32.15686]
[1777978513755,37.28,80735.7971,2.5,-0.39841,0.00012,32.11923]
[1777978514920,37.28,80734.8671,2.5,-0.39852,0.00012,32.12133]
[1777978515010,37.28,80734.8671,2.5,-0.39852,0.00012,32.12133]
[1777978515769,37.28,80734.8671,2.5,-0.39852,0.00012,32.12129]
[1777978516080,37.28,80734.8671,2.5,-0.39852,0.00012,32.12129]
[1777978516375,37.28,80734.8671,2.5,-0.39852,0.00012,32.12129]
[1777978518010,37.28,80739.7614,2.5,-0.39791,0.00012,32.11011]
[1777978523825,37.27,80739.1243,2.5,-0.39798,0.00012,32.1114]
[1777978524157,37.27,80739.1243,2.5,-0.39798,0.00012,32.1114]
[1777978524801,37.27,80739.1243,2.5,-0.39798,0.00012,32.1114]
[1777978525369,37.27,80739.1243,2.5,-0.39798,0.00012,32.11137]
[1777978528611,37.27,80737.4729,2.5,-0.39818,0.00012,32.1151]
[1777978530303,37.27,80736.7471,2.5,-0.39827,0.00012,32.11662]
[1777978530321,37.27,80736.7471,2.5,-0.39827,0.00012,32.11662]
[1777978530363,37.27,80736.7471,2.5,-0.39827,0.00012,32.11662]
[1777978530372,37.27,80736.7471,2.5,-0.39827,0.00012,32.11662]
[1777978530842,37.27,80736.0614,2.5,-0.39835,0.00012,32.1182]
[1777978532844,37.27,80722.7429,2.5,-0.40001,0.00012,32.14512]
[1777978537849,37.27,80724.0114,2.5,-0.39985,0.00012,32.14231]
[1777978538172,37.27,80724.0114,2.5,-0.39985,0.00012,32.14231]
[1777978538349,37.27,80724.0114,2.5,-0.39985,0.00012,32.14231]
[1777978541853,37.27,80734.3943,2.5,-0.39855,0.00012,32.11886]
[1777978546858,37.26,80734.1114,2.5,-0.39858,0.00012,32.11938]
[1777978550347,37.26,80734.2157,2.5,-0.39856,0.00012,32.11907]
[1777978550468,37.26,80734.2157,2.5,-0.39856,0.00012,32.11907]
[1777978550758,37.26,80734.2157,2.5,-0.39856,0.00012,32.11907]
[1777978550837,37.26,80734.2157,2.5,-0.39856,0.00012,32.11907]
[1777978550841,37.26,80734.2157,2.5,-0.39856,0.00012,32.11904]
[1777978550873,37.26,80734.2157,2.5,-0.39856,0.00012,32.11904]
[1777978551186,37.26,80734.2157,2.5,-0.39856,0.00012,32.11904]
[1777978551314,37.26,80734.2157,2.5,-0.39856,0.00012,32.11904]
[1777978551862,37.26,80743.2357,2.5,-0.39744,0.00012,32.09846]
[1777978552559,37.26,80743.2357,2.5,-0.39744,0.00012,32.09846]
[1777978554156,37.26,80750.8843,2.5,-0.39649,0.00012,32.0808]
[1777978557808,37.26,80752.0671,2.5,-0.39634,0.00012,32.07802]
[1777978558280,37.26,80752.2071,2.5,-0.39632,0.00012,32.07768]
[1777978558998,37.26,80752.1029,2.5,-0.39633,0.00012,32.07791]
[1777978559110,37.26,80752.1029,2.5,-0.39633,0.00012,32.07791]
[1777978560573,37.26,80750.1514,2.5,-0.39657,0.00012,32.08243]
[1777978561466,37.26,80746.9814,2.5,-0.39697,0.00012,32.08973]
[1777978561805,37.26,80746.9814,2.5,-0.39697,0.00012,32.08973]
[1777978562523,37.26,80743.8143,2.5,-0.39736,0.00012,32.097]
[1777978565014,37.26,80740.5771,2.5,-0.39776,0.00012,32.10434]
[1777978565019,37.26,80740.5771,2.5,-0.39776,0.00012,32.10434]
[1777978565032,37.26,80740.5771,2.5,-0.39776,0.00012,32.10434]
[1777978566987,37.26,80739.2357,2.5,-0.39792,0.00012,32.10735]
[1777978569154,37.26,80739.9057,2.5,-0.39784,0.00012,32.10577]
[1777978569879,37.26,80739.9229,2.5,-0.39784,0.00012,32.10573]
[1777978574884,37.26,80738.9229,2.5,-0.39796,0.00012,32.10799]
[1777978575352,37.26,80738.9229,2.5,-0.39796,0.00012,32.10799]
[1777978575356,37.26,80738.9229,2.5,-0.39796,0.00012,32.10799]
[1777978575885,37.25,80735.1843,2.5,-0.39842,0.00012,32.11646]
[1777978584487,37.25,80732.4557,2.5,-0.39876,0.00012,32.12251]
[1777978586852,37.25,80732.4557,2.5,-0.39875,0.00012,32.12237]
[1777978591901,37.24,80737.2157,2.5,-0.39814,0.00012,32.10829]
[1777978594058,37.24,80737.5886,2.5,-0.39809,0.00012,32.10739]
[1777978594288,37.24,80737.5886,2.5,-0.39809,0.00012,32.10739]
[1777978596744,37.24,80744.1671,2.5,-0.39727,0.00012,32.09229]
[1777978601911,37.24,80748.8229,2.5,-0.39669,0.00012,32.08146]
[1777978605793,37.24,80747.9643,2.5,-0.39679,0.00012,32.08341]
[1777978607077,37.24,80748.3657,2.5,-0.39674,0.00012,32.08245]
[1777978612234,37.24,80749.0514,2.5,-0.39665,0.00012,32.0808]
[1777978617927,37.24,80754.08,2.5,-0.39602,0.00012,32.06908]
[1777978622932,37.24,80751.9243,2.5,-0.39629,0.00012,32.07406]
[1777978627937,37.24,80752.3871,2.5,-0.39623,0.00012,32.07294]
[1777978630015,37.23,80751.8486,2.5,-0.3963,0.00012,32.07418]
[1777978632461,37.23,80749.2586,2.5,-0.39662,0.00012,32.08017]
[1777978632478,37.23,80749.2586,2.5,-0.39662,0.00012,32.08017]
[1777978632942,37.23,80744.4257,2.5,-0.39722,0.00012,32.09133]
[1777978635945,37.23,80736.2857,2.5,-0.39823,0.00012,32.10994]
[1777978640560,37.23,80737.6,2.5,-0.39807,0.00012,32.10692]
[1777978640576,37.23,80737.6,2.5,-0.39807,0.00012,32.10692]
[1777978640727,37.23,80737.6,2.5,-0.39807,0.00012,32.10692]
[1777978640824,37.23,80737.6,2.5,-0.39807,0.00012,32.1069]
[1777978641895,37.23,80737.6,2.5,-0.39807,0.00012,32.1069]
[1777978642646,37.23,80737.6,2.5,-0.39807,0.00012,32.10688]
[1777978642952,37.23,80746.7471,2.5,-0.39693,0.00012,32.08588]
[1777978647957,37.23,80751.5114,2.5,-0.39633,0.00012,32.0748]
[1777978648244,37.23,80751.5114,2.5,-0.39633,0.00012,32.0748]
[1777978651168,37.23,80751.9286,2.5,-0.39628,0.00012,32.0738]
[1777978651235,37.23,80751.9286,2.5,-0.39628,0.00012,32.0738]
[1777978653963,37.23,80763.17,2.5,-0.39487,0.00012,32.04442]
[1777978656522,37.23,80766.32,2.5,-0.39448,0.00012,32.03699]
[1777978656966,37.23,80777.0057,2.5,-0.39316,0.00012,32.01151]
[1777978658321,37.23,80782.3757,2.5,-0.39249,0.00012,31.99859]
[1777978660695,37.23,80783.1271,2.5,-0.3924,0.00012,31.99684]
[1777978661764,37.23,80783.2771,2.5,-0.39239,0.00012,31.99651]
[1777978661849,37.23,80783.2771,2.5,-0.39239,0.00012,31.99651]
[1777978662972,37.24,80799.43,2.5,-0.39039,0.00012,31.95707]
[1777978668834,37.24,80801.2257,2.5,-0.39018,0.00012,31.953]
[1777978670529,37.24,80801.1514,2.5,-0.3902,0.00012,31.95324]
[1777978670596,37.24,80801.1514,2.5,-0.3902,0.00012,31.95324]
[1777978670719,37.24,80801.1514,2.5,-0.3902,0.00012,31.95324]
[1777978670980,37.24,80801.06,2.5,-0.39021,0.00012,31.95353]
[1777978675985,37.25,80810.44,2.5,-0.38906,0.00012,31.93047]
[1777978680074,37.25,80810.0629,2.5,-0.38912,0.00012,31.93167]
[1777978685995,37.26,80817.1114,2.5,-0.38827,0.00012,31.91438]
[1777978687515,37.26,80817.1714,2.5,-0.38826,0.00012,31.91431]
[1777978688707,37.26,80817.1714,2.5,-0.38827,0.00012,31.91438]
[1777978689200,37.27,80817.1714,2.5,-0.38827,0.00012,31.91445]
[1777978695004,37.27,80821.41,2.5,-0.38777,0.00012,31.9042]
[1777978700009,37.28,80821.71,2.5,-0.38775,0.00012,31.90384]
[1777978706015,37.29,80825.2314,2.5,-0.38733,0.00012,31.89539]
[1777978709233,37.29,80827.9971,2.5,-0.387,0.00012,31.8886]
[1777978710785,37.29,80831.9314,2.5,-0.38652,0.00012,31.87863]
[1777978716025,37.3,80826.6986,2.5,-0.38718,0.00012,31.88948]
[1777978721030,37.31,80824.6314,2.5,-0.38745,0.00012,31.89516]
[1777978721561,37.31,80824.6314,2.5,-0.38745,0.00012,31.89516]
[1777978728086,37.32,80824.3886,2.5,-0.3875,0.00012,31.89618]
[1777978734043,37.33,80823.5571,2.5,-0.38763,0.00012,31.89891]
[1777978737088,37.33,80822.98,2.5,-0.38771,0.00012,31.9006]
[1777978742607,37.34,80822.7471,2.5,-0.38775,0.00012,31.90157]
[1777978747662,37.34,80822.0043,2.5,-0.38786,0.00012,31.90382]
[1777978747690,37.34,80822.0043,2.5,-0.38786,0.00012,31.90382]
[1777978753062,37.35,80826.3571,2.5,-0.38734,0.00012,31.89325]
[1777978758067,37.36,80828.9471,2.5,-0.38704,0.00012,31.88707]
[1777978760065,37.36,80828.3314,2.5,-0.38712,0.00012,31.88872]
[1777978768882,37.37,80817.7429,2.5,-0.38845,0.00012,31.91614]
[1777978775084,37.38,80817.4514,2.5,-0.3885,0.00012,31.91425]
[1777978780089,37.38,80817.8014,2.5,-0.38847,0.00012,31.91367]
[1777978785094,37.39,80815.66,2.5,-0.38874,0.00012,31.91933]
[1777978790099,37.39,80816.0786,2.5,-0.3887,0.00012,31.91857]
[1777978796107,37.4,80817.6557,2.5,-0.38853,0.00012,31.91498]
[1777978801087,37.4,80821.6086,2.5,-0.38805,0.00012,31.90529]
[1777978801164,37.4,80821.6086,2.5,-0.38805,0.00012,31.90529]
[1777978801201,37.4,80821.6086,2.5,-0.38805,0.00012,31.90529]
[1777978802966,37.4,80824.2914,2.5,-0.38772,0.00012,31.89861]
[1777978807313,37.41,80826.7286,2.5,-0.38743,0.00012,31.89258]
[1777978811486,37.41,80826.5471,2.5,-0.38745,0.00012,31.89307]
[1777978817128,37.41,80824.6843,2.5,-0.38768,0.00012,31.89782]
[1777978822133,37.41,80823.81,2.5,-0.38779,0.00012,31.90005]
[1777978823149,37.41,80824.2,2.5,-0.38774,0.00012,31.89907]
[1777978823224,37.41,80824.2,2.5,-0.38774,0.00012,31.89907]
[1777978823345,37.41,80824.2,2.5,-0.38774,0.00012,31.89907]
[1777978823423,37.41,80824.2,2.5,-0.38774,0.00012,31.89907]
[1777978824135,37.41,80823.85,2.5,-0.38779,0.00012,31.90004]
[1777978825136,37.41,80813.4786,2.5,-0.38907,0.00012,31.92612]
[1777978825196,37.41,80813.4786,2.5,-0.38907,0.00012,31.92612]
[1777978831141,37.42,80811.0143,2.5,-0.38938,0.00012,31.92954]
[1777978835296,37.42,80811.7657,2.5,-0.3893,0.00012,31.9279]
[1777978836146,37.42,80811.7371,2.5,-0.3893,0.00012,31.92801]
[1777978840415,37.42,80810.2429,2.5,-0.38949,0.00012,31.93184]
[1777978840495,37.42,80810.2429,2.5,-0.38949,0.00012,31.93184]
[1777978840679,37.42,80810.2429,2.5,-0.38949,0.00012,31.93184]
[1777978840803,37.42,80810.2429,2.5,-0.38949,0.00012,31.93184]
[1777978840810,37.42,80810.2429,2.5,-0.38949,0.00012,31.93184]
[1777978841174,37.42,80810.2429,2.5,-0.38949,0.00012,31.93184]
[1777978841108,37.42,80810.2429,2.5,-0.38949,0.00012,31.93184]
[1777978841511,37.42,80810.2429,2.5,-0.38949,0.00012,31.93184]
[1777978841584,37.42,80810.2429,2.5,-0.38949,0.00012,31.93184]
[1777978842013,37.42,80810.2429,2.5,-0.38949,0.00012,31.93184]
[1777978842843,37.42,80810.2429,2.5,-0.3895,0.00012,31.93194]
[1777978843155,37.42,80779.7786,2.5,-0.39325,0.00012,32.0061]
[1777978844049,37.42,80779.7786,2.5,-0.39325,0.00012,32.0061]
[1777978847634,37.42,80779.3,2.5,-0.39331,0.00012,32.00728]
[1777978851163,37.42,80771.0129,2.5,-0.39434,0.00012,32.02694]
[1777978856257,37.42,80772.9071,2.5,-0.3941,0.00012,32.02247]
[1777978859171,37.43,80788.26,2.5,-0.39221,0.00012,31.98582]
[1777978862174,37.43,80806.3029,2.5,-0.38999,0.00012,31.94189]
[1777978866510,37.43,80807.5714,2.5,-0.38984,0.00012,31.93895]
[1777978872183,37.44,80799.68,2.5,-0.39082,0.00012,31.95862]
[1777978877188,37.44,80798.0643,2.5,-0.39103,0.00012,31.96274]
[1777978877837,37.44,80798.0643,2.5,-0.39103,0.00012,31.96274]
[1777978880631,37.44,80803.3757,2.5,-0.39038,0.00012,31.94985]
[1777978880883,37.44,80803.3757,2.5,-0.39038,0.00012,31.94985]
[1777978880958,37.44,80803.3757,2.5,-0.39038,0.00012,31.94985]
[1777978880962,37.44,80803.3757,2.5,-0.39038,0.00012,31.94985]
[1777978881070,37.44,80803.3757,2.5,-0.39038,0.00012,31.94985]
[1777978881113,37.44,80803.3757,2.5,-0.39038,0.00012,31.94985]
[1777978881115,37.44,80803.3757,2.5,-0.39038,0.00012,31.94985]
[1777978881133,37.44,80803.3757,2.5,-0.39038,0.00012,31.94985]
[1777978881192,37.44,80803.5829,2.5,-0.39036,0.00012,31.94937]
[1777978881437,37.44,80803.5829,2.5,-0.39036,0.00012,31.94937]
[1777978882193,37.44,80811.61,2.5,-0.38937,0.00012,31.92958]
[1777978887198,37.45,80818.9829,2.5,-0.38847,0.00012,31.91143]
[1777978889085,37.45,80820.6043,2.5,-0.38828,0.00012,31.90742]
[1777978889674,37.45,80820.6043,2.5,-0.38828,0.00012,31.90747]
[1777978892597,37.45,80820.2371,2.5,-0.38832,0.00012,31.90548]
[1777978898209,37.46,80808.9471,2.5,-0.38972,0.00012,31.9339]
[1777978903214,37.46,80808.8843,2.5,-0.38974,0.00012,31.93424]
[1777978906217,37.46,80817.3429,2.5,-0.38871,0.00012,31.91336]
[1777978911222,37.47,80817.39,2.5,-0.38871,0.00012,31.91351]
[1777978916227,37.47,80810.9886,2.5,-0.38951,0.00012,31.92967]
[1777978921232,37.47,80809.49,2.5,-0.3897,0.00012,31.93356]
[1777978924235,37.48,80818.0186,2.5,-0.38866,0.00012,31.9125]
[1777978929252,37.48,80817.5571,2.5,-0.38872,0.00012,31.91391]
[1777978933011,37.48,80818.9086,2.5,-0.38857,0.00012,31.91069]
[1777978938262,37.48,80814.5486,2.5,-0.38911,0.00012,31.92172]
[1777978940954,37.49,80815.1943,2.5,-0.38903,0.00012,31.92016]
[1777978940962,37.49,80815.1943,2.5,-0.38903,0.00012,31.92016]
[1777978941000,37.49,80815.1943,2.5,-0.38903,0.00012,31.92016]
[1777978942252,37.49,80815.1171,2.5,-0.38904,0.00012,31.92037]
[1777978943031,37.49,80819.4929,2.5,-0.3885,0.00012,31.90949]
[1777978943041,37.49,80819.4929,2.5,-0.3885,0.00012,31.90949]
[1777978943325,37.49,80820.8786,2.5,-0.38834,0.00012,31.90605]
[1777978949273,37.49,80821.1786,2.5,-0.3883,0.00012,31.90527]
[1777978954278,37.49,80822.8914,2.5,-0.38808,0.00012,31.89787]
[1777978955693,37.49,80823.3986,2.5,-0.38802,0.00012,31.89659]
[1777978960533,37.49,80823.4543,2.5,-0.38801,0.00012,31.89643]
[1777978960873,37.49,80823.4543,2.5,-0.38801,0.00012,31.89643]
[1777978962086,37.49,80823.66,2.5,-0.38798,0.00012,31.89591]
[1777978964175,37.49,80823.2057,2.5,-0.38804,0.00012,31.89708]
[1777978964437,37.49,80823.18,2.5,-0.38804,0.00012,31.89717]
[1777978964667,37.49,80823.18,2.5,-0.38804,0.00012,31.89717]
[1777978970016,37.48,80826.1729,2.5,-0.38767,0.00012,31.88941]
[1777978974312,37.48,80828.0529,2.5,-0.38744,0.00012,31.88467]
[1777978978850,37.48,80823.5929,2.5,-0.38799,0.00012,31.89605]
[1777978978994,37.48,80823.5929,2.5,-0.38799,0.00012,31.89605]
[1777978982005,37.48,80824.2657,2.5,-0.3879,0.00012,31.89421]
[1777978987312,37.48,80826.99,2.5,-0.38755,0.00012,31.88707]
[1777978992635,37.47,80826.5871,2.5,-0.3876,0.00012,31.88791]
[1777978998323,37.47,80825.9686,2.5,-0.38766,0.00012,31.88915]
[1777979003328,37.47,80826.1086,2.5,-0.38763,0.00012,31.88857]
[1777979005574,37.46,80826.1814,2.5,-0.38762,0.00012,31.8883]
[1777979011292,37.46,80826.56,2.5,-0.38756,0.00012,31.88713]
[1777979013013,37.46,80827.77,2.5,-0.3874,0.00012,31.88092]
[1777979015546,37.46,80828.0286,2.5,-0.38737,0.00012,31.88015]
[1777979015569,37.46,80828.0286,2.5,-0.38737,0.00012,31.88015]
[1777979015585,37.46,80828.0286,2.5,-0.38737,0.00012,31.88015]
[1777979015597,37.46,80828.0286,2.5,-0.38737,0.00012,31.88015]
[1777979015661,37.46,80828.0286,2.5,-0.38737,0.00012,31.88015]
[1777979015770,37.46,80828.0286,2.5,-0.38737,0.00012,31.88015]
[1777979015850,37.46,80828.0286,2.5,-0.38737,0.00012,31.88015]
[1777979016283,37.46,80828.0286,2.5,-0.38737,0.00012,31.88023]
[1777979016732,37.46,80828.0286,2.5,-0.38737,0.00012,31.88023]
[1777979017291,37.46,80828.0286,2.5,-0.38737,0.00012,31.88026]
[1777979018298,37.46,80814.6329,2.5,-0.38902,0.00012,31.91392]
[1777979018616,37.46,80814.6329,2.5,-0.38902,0.00012,31.91392]
[1777979019661,37.46,80814.6329,2.5,-0.38902,0.00012,31.91394]
[1777979019773,37.46,80814.6329,2.5,-0.38902,0.00012,31.91394]
[1777979025350,37.46,80820.04,2.5,-0.38835,0.00012,31.90034]
[1777979030355,37.46,80823.29,2.5,-0.38795,0.00012,31.89217]
[1777979035360,37.46,80824.3886,2.5,-0.38782,0.00012,31.8894]
[1777979040365,37.46,80824.2771,2.5,-0.38783,0.00012,31.88967]
[1777979041243,37.46,80824.2771,2.5,-0.38783,0.00012,31.88967]
[1777979041873,37.46,80824.2771,2.5,-0.38783,0.00012,31.88967]
[1777979046008,37.46,80825.4686,2.5,-0.38768,0.00012,31.88667]
[1777979047708,37.46,80825.07,2.5,-0.38773,0.00012,31.88768]
[1777979053378,37.46,80825.9043,2.5,-0.38763,0.00012,31.88559]
[1777979056281,37.46,80826.3457,2.5,-0.38758,0.00012,31.88448]
[1777979061386,37.46,80828.83,2.5,-0.38727,0.00012,31.87821]
[1777979066344,37.46,80830.8671,2.5,-0.38702,0.00012,31.87308]
[1777979071396,37.46,80831.2529,2.5,-0.38696,0.00012,31.86887]
[1777979076401,37.45,80831.2786,2.5,-0.38695,0.00012,31.86863]
[1777979081406,37.45,80831.1957,2.5,-0.38695,0.00012,31.86867]
[1777979086411,37.45,80834.5014,2.5,-0.38654,0.00012,31.86008]
[1777979086426,37.45,80834.5014,2.5,-0.38654,0.00012,31.86008]
[1777979086471,37.45,80834.5014,2.5,-0.38654,0.00012,31.86008]
[1777979092417,37.45,80833.43,2.5,-0.38666,0.00012,31.86263]
[1777979097422,37.44,80833.0771,2.5,-0.3867,0.00012,31.86337]
[1777979102427,37.44,80829.7186,2.5,-0.38711,0.00012,31.87176]
[1777979105761,37.44,80829.0786,2.5,-0.38718,0.00012,31.87327]
[1777979111437,37.43,80828.1571,2.5,-0.38728,0.00012,31.87539]
[1777979117443,37.43,80827.7286,2.5,-0.38733,0.00012,31.87625]
[1777979125451,37.43,80828.3529,2.5,-0.38724,0.00012,31.87438]
[1777979130456,37.42,80827.8414,2.5,-0.38729,0.00012,31.8755]
[1777979135462,37.42,80830.6029,2.5,-0.38694,0.00012,31.86525]
[1777979140467,37.42,80832.5943,2.5,-0.38669,0.00012,31.86003]
[1777979145472,37.42,80830.9243,2.5,-0.38689,0.00012,31.86415]
[1777979147001,37.42,80831.0014,2.5,-0.38688,0.00012,31.86392]
[1777979150108,37.42,80831.84,2.5,-0.38678,0.00012,31.86184]
[1777979150673,37.42,80831.8757,2.5,-0.38677,0.00012,31.86172]
[1777979152959,37.42,80832.2871,2.5,-0.38672,0.00012,31.8607]
[1777979162489,37.41,80832.4771,2.5,-0.38669,0.00012,31.85994]
[1777979166046,37.41,80834.9443,2.5,-0.38638,0.00012,31.85355]
[1777979169269,37.41,80835.3286,2.5,-0.38634,0.00012,31.85264]
[1777979170036,37.41,80836.0986,2.5,-0.38624,0.00012,31.85069]
[1777979171146,37.41,80835.5629,2.5,-0.38631,0.00012,31.85209]
[1777979172380,37.41,80835.5443,2.5,-0.38631,0.00012,31.85211]
[1777979174706,37.41,80835.2514,2.5,-0.38635,0.00012,31.85289]
[1777979175450,37.41,80835.2514,2.5,-0.38635,0.00012,31.85289]
[1777979176920,37.41,80835.4571,2.5,-0.38632,0.00012,31.85236]
[1777979177371,37.41,80835.4571,2.5,-0.38632,0.00012,31.85236]
[1777979186484,37.41,80834.76,2.5,-0.3864,0.00012,31.85395]
[1777979187227,37.41,80834.76,2.5,-0.3864,0.00012,31.85395]
[1777979188509,37.41,80834.76,2.5,-0.3864,0.00012,31.85393]
[1777979191224,37.41,80834.1943,2.5,-0.38647,0.00012,31.85532]
[1777979191230,37.41,80834.1943,2.5,-0.38647,0.00012,31.85532]
[1777979191855,37.41,80834.1943,2.5,-0.38646,0.00012,31.85223]
[1777979193388,37.41,80834.3,2.5,-0.38644,0.00012,31.85192]
[1777979194042,37.41,80834.3,2.5,-0.38644,0.00012,31.85189]
[1777979195962,37.41,80833.6057,2.5,-0.38652,0.00012,31.85362]
[1777979198159,37.4,80833.6714,2.5,-0.38651,0.00012,31.8534]
[1777979199551,37.4,80833.5814,2.5,-0.38652,0.00012,31.85358]
[1777979201618,37.4,80833.3729,2.5,-0.38655,0.00012,31.85406]
[1777979207534,37.4,80832.94,2.5,-0.38659,0.00012,31.85502]
[1777979207909,37.4,80832.94,2.5,-0.38659,0.00012,31.85502]
[1777979208525,37.4,80832.94,2.5,-0.38659,0.00012,31.85502]
[1777979216164,37.4,80833.1086,2.5,-0.38656,0.00012,31.85441]
[1777979219725,37.4,80835.2557,2.5,-0.3863,0.00012,31.8488]
[1777979220317,37.4,80835.2557,2.5,-0.3863,0.00012,31.8488]
[1777979227554,37.39,80833.14,2.5,-0.38655,0.00012,31.85403]
[1777979234876,37.39,80833.0986,2.5,-0.38655,0.00012,31.85404]
[1777979240567,37.39,80837.0757,2.5,-0.38605,0.00012,31.84366]
[1777979245572,37.39,80836.3057,2.5,-0.38614,0.00012,31.84555]
[1777979250384,37.39,80833.2743,2.5,-0.38651,0.00012,31.85323]
[1777979250387,37.39,80833.2743,2.5,-0.38651,0.00012,31.85323]
[1777979255492,37.38,80834.9343,2.5,-0.3863,0.00012,31.84581]
[1777979260587,37.38,80835.2143,2.5,-0.38626,0.00012,31.84497]
[1777979265592,37.38,80835.3886,2.5,-0.38623,0.00012,31.84443]
[1777979270597,37.38,80834.8614,2.5,-0.38629,0.00012,31.84569]
[1777979275602,37.38,80837.3886,2.5,-0.38598,0.00012,31.83912]
[1777979280607,37.38,80834.4143,2.5,-0.38634,0.00012,31.84667]
[1777979285611,37.37,80834.62,2.5,-0.38631,0.00012,31.84604]
[1777979290616,37.37,80834.9471,2.5,-0.38627,0.00012,31.8451]
[1777979295621,37.37,80835.23,2.5,-0.38623,0.00012,31.84429]
[1777979302628,37.37,80837.0657,2.5,-0.386,0.00012,31.83946]
[1777979308634,37.37,80836.9657,2.5,-0.38601,0.00012,31.83963]
[1777979314640,37.37,80836.7929,2.5,-0.38601,0.00012,31.83692]
[1777979316019,37.37,80837.3114,2.5,-0.38595,0.00012,31.83557]
[1777979316029,37.37,80837.3114,2.5,-0.38595,0.00012,31.83557]
[1777979317294,37.37,80837.3114,2.5,-0.38595,0.00012,31.83557]
[1777979317298,37.37,80837.3114,2.5,-0.38595,0.00012,31.83557]
[1777979322648,37.36,80837.0371,2.5,-0.38598,0.00012,31.83618]
[1777979327653,37.36,80836.3471,2.5,-0.38606,0.00012,31.83788]
[1777979332658,37.36,80836.3214,2.5,-0.38606,0.00012,31.83787]
[1777979337663,37.36,80838.7729,2.5,-0.38576,0.00012,31.83149]
[1777979339678,37.36,80838.8271,2.5,-0.38575,0.00012,31.83133]
[1777979339683,37.36,80838.8271,2.5,-0.38575,0.00012,31.83133]
[1777979344453,37.36,80838.47,2.5,-0.38579,0.00012,31.8322]
[1777979346106,37.36,80837.7457,2.5,-0.38588,0.00012,31.83404]
[1777979351677,37.36,80837.0286,2.5,-0.38596,0.00012,31.83581]
[1777979352337,37.36,80837.0286,2.5,-0.38596,0.00012,31.83581]
[1777979352970,37.36,80837.0543,2.5,-0.38596,0.00012,31.83573]
[1777979354187,37.36,80837.0543,2.5,-0.38596,0.00012,31.83572]
[1777979354190,37.36,80837.0543,2.5,-0.38596,0.00012,31.83572]
[1777979359686,37.36,80835.6943,2.5,-0.38612,0.00012,31.83912]
[1777979363892,37.36,80835.8443,2.5,-0.3861,0.00012,31.83871]
[1777979363895,37.36,80835.8443,2.5,-0.3861,0.00012,31.83871]
[1777979364168,37.36,80835.8443,2.5,-0.3861,0.00012,31.83871]
[1777979364173,37.36,80835.8443,2.5,-0.3861,0.00012,31.83871]
[1777979366509,37.35,80836.0314,2.5,-0.38608,0.00012,31.83817]
[1777979371698,37.35,80835.9171,2.5,-0.38608,0.00012,31.83531]
[1777979372781,37.35,80836.43,2.5,-0.38602,0.00012,31.83398]
[1777979372784,37.35,80836.43,2.5,-0.38602,0.00012,31.83398]
[1777979378706,37.35,80837.0386,2.5,-0.38594,0.00012,31.83233]
[1777979380284,37.35,80837.87,2.5,-0.38584,0.00012,31.83018]
[1777979381744,37.35,80838.4857,2.5,-0.38576,0.00012,31.82857]
[1777979382220,37.35,80838.4857,2.5,-0.38576,0.00012,31.82857]
[1777979383309,37.35,80838.6229,2.5,-0.38574,0.00012,31.82821]
[1777979385190,37.35,80838.73,2.5,-0.38573,0.00012,31.82791]
[1777979390718,37.35,80840.9929,2.5,-0.38545,0.00012,31.82202]
[1777979392248,37.35,80843.0729,2.5,-0.38519,0.00012,31.81663]
[1777979397727,37.35,80843.2014,2.5,-0.38518,0.00012,31.81628]
[1777979400387,37.35,80842.9814,2.5,-0.3852,0.00012,31.81685]
[1777979405735,37.35,80840.1814,2.5,-0.38555,0.00012,31.82407]
[1777979410740,37.35,80840.4643,2.5,-0.38551,0.00012,31.8233]
[1777979415745,37.35,80841.7914,2.5,-0.38535,0.00012,31.81984]
[1777979419427,37.35,80841.84,2.5,-0.38534,0.00012,31.8197]
[1777979419432,37.35,80841.84,2.5,-0.38534,0.00012,31.8197]
[1777979421075,37.35,80841.3214,2.5,-0.3854,0.00012,31.82104]
[1777979426756,37.35,80841.4371,2.5,-0.38539,0.00012,31.8207]
[1777979431761,37.35,80841.5243,2.5,-0.38537,0.00012,31.81739]
[1777979434570,37.35,80841.1857,2.5,-0.38541,0.00012,31.81825]
[1777979436896,37.35,80847.6814,2.5,-0.38461,0.00012,31.80137]
[1777979436950,37.35,80847.6814,2.5,-0.38461,0.00012,31.80137]
[1777979437054,37.35,80847.6814,2.5,-0.38461,0.00012,31.80137]
[1777979442343,37.35,80849.0129,2.5,-0.38445,0.00012,31.79795]
[1777979447777,37.35,80840.1143,2.5,-0.38554,0.00012,31.82107]
[1777979452782,37.35,80839.1743,2.5,-0.38566,0.00012,31.82346]
[1777979457787,37.35,80841.8129,2.5,-0.38533,0.00012,31.81661]
[1777979462792,37.35,80842.3343,2.5,-0.38526,0.00012,31.81524]
[1777979467797,37.35,80842.06,2.5,-0.3853,0.00012,31.81594]
[1777979472803,37.35,80838.9543,2.5,-0.38568,0.00012,31.82394]
[1777979475033,37.35,80839.1257,2.5,-0.38566,0.00012,31.82348]
[1777979475043,37.35,80839.1257,2.5,-0.38566,0.00012,31.82348]
[1777979475060,37.35,80839.1257,2.5,-0.38566,0.00012,31.82348]
[1777979475130,37.35,80839.1257,2.5,-0.38566,0.00012,31.82348]
[1777979475196,37.35,80839.1257,2.5,-0.38566,0.00012,31.82348]
[1777979481201,37.34,80836.1357,2.5,-0.38602,0.00012,31.83113]
[1777979486294,37.34,80834.5371,2.5,-0.38622,0.00012,31.83516]
[1777979487428,37.34,80834.5471,2.5,-0.38621,0.00012,31.83512]
[1777979488100,37.34,80834.1043,2.5,-0.38627,0.00012,31.83624]
[1777979489089,37.34,80834.2829,2.5,-0.38625,0.00012,31.83577]
[1777979489094,37.34,80834.2829,2.5,-0.38625,0.00012,31.83577]
[1777979489167,37.34,80834.2829,2.5,-0.38625,0.00012,31.83577]
[1777979494284,37.34,80826.2514,2.5,-0.38723,0.00012,31.85336]
[1777979496060,37.35,80829.73,2.5,-0.3868,0.00012,31.84454]
[1777979500972,37.35,80834.4657,2.5,-0.38623,0.00012,31.83257]
[1777979502133,37.35,80834.5143,2.5,-0.38622,0.00012,31.83247]
[1777979507856,37.35,80832.3529,2.5,-0.3865,0.00012,31.83819]
[1777979512086,37.35,80831.4071,2.5,-0.38662,0.00012,31.84072]
[1777979517793,37.36,80833.3429,2.5,-0.38639,0.00012,31.83593]
[1777979521972,37.36,80833.0214,2.5,-0.38643,0.00012,31.83687]
[1777979527876,37.36,80832.6629,2.5,-0.38648,0.00012,31.83787]
[1777979532883,37.36,80830.5329,2.5,-0.38674,0.00012,31.84337]
[1777979537888,37.36,80830.64,2.5,-0.38673,0.00012,31.84314]
[1777979542662,37.36,80830.4129,2.5,-0.38676,0.00012,31.84376]
[1777979542857,37.36,80830.4129,2.5,-0.38676,0.00012,31.84376]
[1777979544418,37.36,80827.69,2.5,-0.3871,0.00012,31.85071]
[1777979544895,37.36,80816.21,2.5,-0.38851,0.00012,31.8797]
[1777979546095,37.36,80815.6557,2.5,-0.38858,0.00012,31.88104]
[1777979547018,37.36,80817.4314,2.5,-0.38836,0.00012,31.87654]
[1777979547483,37.36,80817.4314,2.5,-0.38836,0.00012,31.87654]
[1777979548171,37.36,80822.6471,2.5,-0.38771,0.00012,31.86335]
[1777979549075,37.36,80823.9971,2.5,-0.38755,0.00012,31.85995]
[1777979554905,37.36,80829.9,2.5,-0.3868,0.00012,31.84172]
[1777979559910,37.35,80829.8614,2.5,-0.3868,0.00012,31.84171]
[1777979561819,37.35,80831.88,2.5,-0.38655,0.00012,31.83653]
[1777979561841,37.35,80831.88,2.5,-0.38655,0.00012,31.83653]
[1777979566917,37.35,80831.7871,2.5,-0.38656,0.00012,31.83666]
[1777979570683,37.35,80830.1943,2.5,-0.38675,0.00012,31.84067]
[1777979571253,37.35,80830.4043,2.5,-0.38673,0.00012,31.84011]
[1777979572652,37.35,80829.91,2.5,-0.38679,0.00012,31.84135]
[1777979577928,37.35,80828.9943,2.5,-0.3869,0.00012,31.84356]
[1777979582933,37.35,80828.7143,2.5,-0.38693,0.00012,31.84416]
[1777979588939,37.34,80828.2029,2.5,-0.38698,0.00012,31.84533]
[1777979593187,37.34,80827.79,2.5,-0.38703,0.00012,31.84628]
[1777979597932,37.34,80827.0314,2.5,-0.38712,0.00012,31.84812]
[1777979598464,37.34,80827.0314,2.5,-0.38712,0.00012,31.84812]
[1777979601037,37.34,80826.4871,2.5,-0.38718,0.00012,31.8494]
[1777979606957,37.34,80826.3386,2.5,-0.38719,0.00012,31.84964]
[1777979611962,37.34,80827.19,2.5,-0.38708,0.00012,31.84428]
[1777979616967,37.33,80827.4986,2.5,-0.38703,0.00012,31.84338]
[1777979621972,37.33,80828.3457,2.5,-0.38692,0.00012,31.84111]
[1777979624073,37.33,80829.2229,2.5,-0.38681,0.00012,31.83883]
[1777979624816,37.33,80829.2229,2.5,-0.38681,0.00012,31.83883]
[1777979625843,37.33,80829.2229,2.5,-0.38681,0.00012,31.8388]
[1777979627628,37.33,80829.3229,2.5,-0.3868,0.00012,31.83848]
[1777979628758,37.33,80829.5743,2.5,-0.38677,0.00012,31.83781]
[1777979630702,37.33,80829.7886,2.5,-0.38674,0.00012,31.8372]
[1777979631406,37.33,80829.3014,2.5,-0.38679,0.00012,31.83842]
[1777979636987,37.32,80829.5914,2.5,-0.38675,0.00012,31.83749]
[1777979642993,37.32,80829.9229,2.5,-0.3867,0.00012,31.83647]
[1777979643413,37.32,80829.9229,2.5,-0.3867,0.00012,31.83647]
[1777979644070,37.32,80829.9943,2.5,-0.38669,0.00012,31.83626]
[1777979650000,37.32,80831.0557,2.5,-0.38656,0.00012,31.83337]
[1777979655005,37.32,80832.8829,2.5,-0.38632,0.00012,31.82856]
[1777979657021,37.32,80833.7357,2.5,-0.38622,0.00012,31.82632]
[1777979662945,37.31,80836.8257,2.5,-0.38583,0.00012,31.81826]
[1777979663028,37.31,80836.8257,2.5,-0.38583,0.00012,31.81826]
[1777979663030,37.31,80836.8257,2.5,-0.38583,0.00012,31.81826]
[1777979663098,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979663230,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979663306,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979663452,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979663507,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979663550,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979663831,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979663868,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979663945,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979664105,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979664234,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979664383,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979664991,37.31,80836.4543,2.5,-0.38588,0.00012,31.8192]
[1777979665018,37.31,80872.35,2.5,-0.38146,0.00012,31.72461]
[1777979665191,37.31,80872.35,2.5,-0.38146,0.00012,31.72461]
[1777979665211,37.31,80872.35,2.5,-0.38146,0.00012,31.72461]
[1777979665900,37.31,80872.35,2.5,-0.38146,0.00012,31.72461]
[1777979666019,37.31,80905.0043,2.5,-0.37746,0.00012,31.63526]
[1777979666091,37.31,80905.0043,2.5,-0.37746,0.00012,31.63526]
[1777979666465,37.31,80905.0043,2.5,-0.37746,0.00012,31.63526]
[1777979666626,37.31,80905.0043,2.5,-0.37746,0.00012,31.63526]
[1777979666646,37.31,80905.0043,2.5,-0.37746,0.00012,31.63526]
[1777979667020,37.32,80921.0386,2.5,-0.37551,0.00012,31.59029]
[1777979667676,37.32,80921.0386,2.5,-0.37551,0.00012,31.59029]
[1777979668021,37.32,80911.9943,2.5,-0.37662,0.00012,31.6159]
[1777979669022,37.32,80895.8871,2.5,-0.37859,0.00012,31.6608]
[1777979669190,37.32,80895.8871,2.5,-0.37859,0.00012,31.6608]
[1777979671024,37.32,80911.0386,2.5,-0.37673,0.00012,31.61571]
[1777979672637,37.32,80915.6486,2.5,-0.37617,0.00012,31.60285]
[1777979672727,37.32,80915.6486,2.5,-0.37617,0.00012,31.60285]
[1777979672999,37.32,80915.6486,2.5,-0.37617,0.00012,31.60285]
[1777979673008,37.32,80915.6486,2.5,-0.37618,0.00012,31.60294]
[1777979674456,37.32,80922.9943,2.5,-0.37528,0.00012,31.58225]
[1777979674597,37.32,80922.9943,2.5,-0.37528,0.00012,31.58225]
[1777979674716,37.32,80922.9943,2.5,-0.37528,0.00012,31.58225]
[1777979675823,37.32,80922.9943,2.5,-0.37528,0.00012,31.58225]
[1777979675832,37.32,80922.9943,2.5,-0.37528,0.00012,31.58225]
[1777979676015,37.32,80922.9943,2.5,-0.37529,0.00012,31.58229]
[1777979676250,37.32,80922.9943,2.5,-0.37529,0.00012,31.58229]
[1777979676267,37.32,80922.9943,2.5,-0.37529,0.00012,31.58229]
[1777979677032,37.32,80942.1514,2.5,-0.37295,0.00012,31.52734]
[1777979677275,37.32,80942.1514,2.5,-0.37295,0.00012,31.52734]
[1777979678551,37.32,80942.1514,2.5,-0.37295,0.00012,31.52734]
[1777979678579,37.32,80942.1514,2.5,-0.37295,0.00012,31.52734]
[1777979678712,37.32,80942.1514,2.5,-0.37295,0.00012,31.52734]
[1777979679034,37.32,80948.9143,2.5,-0.37213,0.00012,31.50768]
[1777979680415,37.33,80948.9143,2.5,-0.37213,0.00012,31.5077]
[1777979682702,37.33,80942.0757,2.5,-0.37296,0.00012,31.52768]
[1777979685228,37.33,80942.2014,2.5,-0.37295,0.00012,31.52749]
[1777979686032,37.33,80942.2014,2.5,-0.37295,0.00012,31.52749]
[1777979686053,37.33,80944.5229,2.5,-0.37267,0.00012,31.52081]
[1777979686978,37.33,80944.5229,2.5,-0.37267,0.00012,31.52077]
[1777979692027,37.33,80949.98,2.5,-0.372,0.00012,31.50473]
[1777979692320,37.33,80949.98,2.5,-0.372,0.00012,31.50473]
[1777979693035,37.33,80949.98,2.5,-0.372,0.00012,31.50473]
[1777979693608,37.33,80953.6943,2.5,-0.37155,0.00012,31.49384]
[1777979693807,37.33,80953.6943,2.5,-0.37155,0.00012,31.49384]
[1777979693822,37.33,80953.6943,2.5,-0.37155,0.00012,31.49384]
[1777979695608,37.33,80961.2129,2.5,-0.37063,0.00012,31.47168]
[1777979697005,37.33,80961.2129,2.5,-0.37063,0.00012,31.4716]
[1777979697023,37.32,80961.2129,2.5,-0.37063,0.00012,31.47158]
[1777979697298,37.32,80961.2129,2.5,-0.37063,0.00012,31.47158]
[1777979697396,37.32,80961.2129,2.5,-0.37063,0.00012,31.47158]
[1777979697855,37.32,80961.2129,2.5,-0.37063,0.00012,31.47158]
[1777979698043,37.32,80961.2129,2.5,-0.37063,0.00012,31.47158]
[1777979698082,37.33,80958.6943,2.5,-0.37094,0.00012,31.47904]
[1777979698094,37.33,80958.6943,2.5,-0.37094,0.00012,31.47904]
[1777979698149,37.33,80958.6943,2.5,-0.37094,0.00012,31.47904]
[1777979698425,37.33,80958.6943,2.5,-0.37094,0.00012,31.47904]
[1777979699059,37.33,80947.3743,2.5,-0.37232,0.00012,31.51226]
[1777979700060,37.33,80938.6757,2.5,-0.37338,0.00012,31.53753]
[1777979700403,37.33,80938.6757,2.5,-0.37338,0.00012,31.53753]
[1777979701281,37.33,80938.5671,2.5,-0.37339,0.00012,31.53789]
[1777979702615,37.33,80936.9329,2.5,-0.37359,0.00012,31.54264]
[1777979702680,37.33,80936.9329,2.5,-0.37359,0.00012,31.54264]
[1777979703090,37.33,80938.2957,2.5,-0.37343,0.00012,31.53876]
[1777979703471,37.33,80938.2957,2.5,-0.37343,0.00012,31.53876]
[1777979704064,37.33,80926.23,2.5,-0.3749,0.00012,31.57337]
[1777979705165,37.33,80920.24,2.5,-0.37563,0.00012,31.5904]
[1777979705546,37.33,80920.24,2.5,-0.37563,0.00012,31.5904]
[1777979706593,37.33,80919.53,2.5,-0.37572,0.00012,31.59242]
[1777979710070,37.33,80905.2957,2.5,-0.37746,0.00012,31.6324]
[1777979711083,37.33,80904.0014,2.5,-0.37762,0.00012,31.63599]
[1777979712919,37.33,80905.1471,2.5,-0.37748,0.00012,31.63278]
[1777979718078,37.33,80906.8186,2.5,-0.37727,0.00012,31.62806]
[1777979719009,37.33,80906.8186,2.5,-0.37727,0.00012,31.62806]
[1777979720183,37.33,80906.6457,2.5,-0.37729,0.00012,31.62852]
[1777979724199,37.33,80906.0957,2.5,-0.37735,0.00012,31.63]
[1777979724393,37.33,80906.0957,2.5,-0.37735,0.00012,31.63]
[1777979724401,37.33,80906.0957,2.5,-0.37735,0.00012,31.63]
[1777979724405,37.33,80906.0957,2.5,-0.37735,0.00012,31.63]
[1777979724454,37.33,80906.0957,2.5,-0.37735,0.00012,31.63]
[1777979725085,37.33,80899.4943,2.5,-0.37816,0.00012,31.64842]
[1777979728088,37.33,80890.6843,2.5,-0.37925,0.00012,31.67285]
[1777979729021,37.33,80890.6843,2.5,-0.37925,0.00012,31.67285]
[1777979729409,37.33,80890.7643,2.5,-0.37924,0.00012,31.67268]
[1777979735095,37.33,80884.8714,2.5,-0.37996,0.00012,31.68597]
[1777979740100,37.34,80895.0486,2.5,-0.37873,0.00012,31.65832]
[1777979745105,37.34,80893.2329,2.5,-0.37896,0.00012,31.66358]
[1777979750110,37.35,80894.0157,2.5,-0.37887,0.00012,31.6617]
[1777979755115,37.35,80893.7557,2.5,-0.37892,0.00012,31.66268]
[1777979759736,37.35,80892.6186,2.5,-0.37906,0.00012,31.66601]
[1777979760908,37.35,80898.1,2.5,-0.3784,0.00012,31.65098]
[1777979761865,37.35,80898.1,2.5,-0.3784,0.00012,31.65105]
[1777979761887,37.35,80898.1,2.5,-0.3784,0.00012,31.65105]
[1777979761950,37.35,80898.1,2.5,-0.3784,0.00012,31.65105]
[1777979762122,37.36,80910.73,2.5,-0.37686,0.00012,31.61602]
[1777979765868,37.36,80915.1471,2.5,-0.37633,0.00012,31.60386]
[1777979767911,37.36,80914.25,2.5,-0.37644,0.00012,31.60652]
[1777979767914,37.36,80914.25,2.5,-0.37644,0.00012,31.60652]
[1777979769608,37.36,80920.3943,2.5,-0.3757,0.00012,31.58936]
[1777979770085,37.36,80920.3943,2.5,-0.3757,0.00012,31.58936]
[1777979770927,37.36,80926.16,2.5,-0.375,0.00012,31.57311]
[1777979771015,37.36,80926.16,2.5,-0.375,0.00012,31.57311]
[1777979771052,37.36,80926.16,2.5,-0.375,0.00012,31.57311]
[1777979772132,37.37,80934.8029,2.5,-0.37395,0.00012,31.54857]
[1777979777137,37.37,80934.2129,2.5,-0.37404,0.00012,31.55079]
[1777979782142,37.38,80927.7829,2.5,-0.37485,0.00012,31.56967]
[1777979782870,37.38,80927.7829,2.5,-0.37485,0.00012,31.56967]
[1777979787556,37.39,80929.8186,2.5,-0.37462,0.00012,31.56436]
[1777979787603,37.39,80929.8186,2.5,-0.37462,0.00012,31.56436]
[1777979788340,37.39,80937.2286,2.5,-0.37371,0.00012,31.54317]
[1777979788680,37.39,80937.2286,2.5,-0.37371,0.00012,31.54317]
[1777979789149,37.39,80947.8029,2.5,-0.37243,0.00012,31.51262]
[1777979791151,37.39,80955.9843,2.5,-0.37143,0.00012,31.48568]
[1777979792627,37.39,80957.4214,2.5,-0.37125,0.00012,31.48148]
[1777979792939,37.39,80957.4214,2.5,-0.37125,0.00012,31.48148]
[1777979794773,37.39,80954.22,2.5,-0.37164,0.00012,31.49089]
[1777979795080,37.39,80954.22,2.5,-0.37164,0.00012,31.49089]
[1777979795180,37.39,80954.22,2.5,-0.37164,0.00012,31.49096]
[1777979796064,37.39,80954.22,2.5,-0.37164,0.00012,31.49096]
[1777979796774,37.39,80947.8471,2.5,-0.37242,0.00012,31.50958]
[1777979799159,37.39,80939.1014,2.5,-0.37349,0.00012,31.53502]
[1777979799225,37.39,80939.1014,2.5,-0.37349,0.00012,31.53502]
[1777979799374,37.39,80939.1014,2.5,-0.37349,0.00012,31.53502]
[1777979799930,37.39,80939.1014,2.5,-0.37349,0.00012,31.53502]
[1777979800067,37.39,80939.1014,2.5,-0.37349,0.00012,31.53502]
[1777979800081,37.39,80939.1014,2.5,-0.37349,0.00012,31.53502]
[1777979801161,37.39,80905.63,2.5,-0.37757,0.00012,31.62978]
[1777979802956,37.39,80905.2729,2.5,-0.37762,0.00012,31.63084]
[1777979805921,37.4,80907.3214,2.5,-0.37738,0.00012,31.62537]
[1777979809381,37.4,80907.91,2.5,-0.37732,0.00012,31.62402]
[1777979810066,37.4,80907.91,2.5,-0.37732,0.00012,31.62402]
[1777979812314,37.4,80909.3957,2.5,-0.37714,0.00012,31.6201]
[1777979812318,37.4,80909.3957,2.5,-0.37714,0.00012,31.6201]
[1777979812392,37.4,80909.3957,2.5,-0.37714,0.00012,31.6201]
[1777979814118,37.4,80906.0029,2.5,-0.37756,0.00012,31.62961]
[1777979819179,37.41,80897.4929,2.5,-0.37861,0.00012,31.65351]
[1777979819249,37.41,80897.4929,2.5,-0.37861,0.00012,31.65351]
[1777979822418,37.41,80890.12,2.5,-0.37952,0.00012,31.67384]
[1777979822583,37.41,80890.12,2.5,-0.37952,0.00012,31.67384]
[1777979825116,37.41,80885.6257,2.5,-0.38007,0.00012,31.68614]
[1777979825693,37.41,80881.4329,2.5,-0.38059,0.00012,31.69753]
[1777979825694,37.41,80881.4329,2.5,-0.38059,0.00012,31.69753]
[1777979828188,37.41,80868.6871,2.5,-0.38215,0.00012,31.73176]
[1777979828826,37.41,80868.6871,2.5,-0.38215,0.00012,31.73176]
[1777979828926,37.41,80868.6871,2.5,-0.38215,0.00012,31.73176]
[1777979829303,37.41,80865.2386,2.5,-0.38257,0.00012,31.74093]
[1777979829488,37.41,80865.2386,2.5,-0.38257,0.00012,31.74093]
[1777979830190,37.41,80856.6986,2.5,-0.38362,0.00012,31.76355]
[1777979830908,37.41,80856.6986,2.5,-0.38362,0.00012,31.76355]
[1777979831191,37.41,80850.2543,2.5,-0.38441,0.00012,31.78047]
[1777979836196,37.41,80851.51,2.5,-0.38425,0.00012,31.77706]
[1777979836386,37.41,80851.51,2.5,-0.38425,0.00012,31.77706]
[1777979836607,37.41,80851.51,2.5,-0.38425,0.00012,31.77706]
[1777979837192,37.41,80851.51,2.5,-0.38425,0.00012,31.77706]
[1777979837197,37.41,80851.1343,2.5,-0.3843,0.00012,31.77801]
[1777979837367,37.41,80851.1343,2.5,-0.3843,0.00012,31.77801]
[1777979837393,37.41,80851.1343,2.5,-0.3843,0.00012,31.77801]
[1777979837445,37.41,80851.1343,2.5,-0.3843,0.00012,31.77801]
[1777979837507,37.41,80851.1343,2.5,-0.3843,0.00012,31.77801]
[1777979837757,37.41,80851.1343,2.5,-0.3843,0.00012,31.77801]
[1777979837809,37.41,80851.1343,2.5,-0.3843,0.00012,31.77801]
[1777979839199,37.41,80838.7386,2.5,-0.38582,0.00012,31.81024]
[1777979839651,37.41,80838.7386,2.5,-0.38582,0.00012,31.81024]
[1777979839689,37.41,80838.7386,2.5,-0.38582,0.00012,31.81024]
[1777979840727,37.41,80833.2629,2.5,-0.3865,0.00012,31.82431]
[1777979841201,37.41,80825.1514,2.5,-0.3875,0.00012,31.84496]
[1777979842030,37.41,80825.1514,2.5,-0.3875,0.00012,31.84496]
[1777979842069,37.41,80825.1514,2.5,-0.3875,0.00012,31.84496]
[1777979843203,37.41,80815.7386,2.5,-0.38866,0.00012,31.86866]
[1777979846304,37.41,80816.9229,2.5,-0.38851,0.00012,31.86569]
[1777979846312,37.41,80816.9229,2.5,-0.38851,0.00012,31.86569]
[1777979849042,37.41,80817.8829,2.5,-0.38839,0.00012,31.86328]
[1777979849595,37.41,80817.8829,2.5,-0.38839,0.00012,31.86329]
[1777979850096,37.41,80817.8829,2.5,-0.38839,0.00012,31.86329]
[1777979850642,37.41,80817.8829,2.5,-0.38839,0.00012,31.86331]
[1777979850732,37.41,80817.8829,2.5,-0.38839,0.00012,31.86331]
[1777979851136,37.41,80817.8829,2.5,-0.38838,0.00012,31.8602]
[1777979852143,37.41,80839.3386,2.5,-0.38574,0.00012,31.80562]
[1777979852240,37.41,80839.3386,2.5,-0.38574,0.00012,31.80562]
[1777979852312,37.41,80839.3386,2.5,-0.38574,0.00012,31.80562]
[1777979854156,37.41,80856.4029,2.5,-0.38364,0.00012,31.76119]
[1777979854391,37.41,80856.4029,2.5,-0.38364,0.00012,31.76119]
[1777979854406,37.41,80856.4029,2.5,-0.38364,0.00012,31.76119]
[1777979855569,37.41,80856.4029,2.5,-0.38364,0.00012,31.76118]
[1777979856877,37.41,80856.4029,2.5,-0.38364,0.00012,31.76118]
[1777979858185,37.41,80868.6971,2.5,-0.38214,0.00012,31.72866]
[1777979860199,37.41,80876.8114,2.5,-0.38114,0.00012,31.70697]
[1777979860227,37.41,80876.8114,2.5,-0.38114,0.00012,31.70697]
[1777979860813,37.41,80876.8114,2.5,-0.38114,0.00012,31.70697]
[1777979861607,37.41,80876.8114,2.5,-0.38115,0.00012,31.70699]
[1777979863220,37.41,80885.6771,2.5,-0.38006,0.00012,31.6831]
[1777979863548,37.41,80885.6771,2.5,-0.38006,0.00012,31.6831]
[1777979869756,37.42,80882.9143,2.5,-0.38041,0.00012,31.69076]
[1777979871231,37.42,80873.8043,2.5,-0.38152,0.00012,31.71532]
[1777979874509,37.42,80872.3143,2.5,-0.38171,0.00012,31.71933]
[1777979874685,37.42,80872.3143,2.5,-0.38171,0.00012,31.71933]
[1777979875933,37.42,80872.1029,2.5,-0.38173,0.00012,31.7199]
[1777979878238,37.42,80856.1843,2.5,-0.38368,0.00012,31.76205]
[1777979879532,37.42,80856.8671,2.5,-0.3836,0.00012,31.76024]
[1777979880675,37.42,80856.7043,2.5,-0.38362,0.00012,31.76065]
[1777979883304,37.41,80857.9129,2.5,-0.38347,0.00012,31.75742]
[1777979886246,37.41,80870.3314,2.5,-0.38194,0.00012,31.72449]
[1777979888586,37.41,80870.0743,2.5,-0.38198,0.00012,31.72518]
[1777979894254,37.42,80869.3457,2.5,-0.38207,0.00012,31.72716]
[1777979899259,37.42,80870.3657,2.5,-0.38194,0.00012,31.72445]
[1777979902159,37.42,80869.8086,2.5,-0.38201,0.00012,31.72594]
[1777979902267,37.42,80869.8086,2.5,-0.38201,0.00012,31.72594]
[1777979906628,37.41,80862.3643,2.5,-0.38292,0.00012,31.74568]
[1777979906682,37.41,80862.3643,2.5,-0.38292,0.00012,31.74568]
[1777979911371,37.41,80868.7071,2.5,-0.38213,0.00012,31.72575]
[1777979911424,37.41,80868.7071,2.5,-0.38213,0.00012,31.72575]
[1777979917277,37.41,80868.0343,2.5,-0.38222,0.00012,31.72754]
[1777979917963,37.41,80868.0343,2.5,-0.38222,0.00012,31.72754]
[1777979918915,37.41,80867.8714,2.5,-0.38224,0.00012,31.72798]
[1777979919247,37.41,80867.8714,2.5,-0.38224,0.00012,31.72798]
[1777979924284,37.41,80858.7986,2.5,-0.38335,0.00012,31.75195]
[1777979929290,37.41,80861.6114,2.5,-0.383,0.00012,31.74446]
[1777979934295,37.41,80862.36,2.5,-0.38291,0.00012,31.74244]
[1777979939300,37.41,80865.2943,2.5,-0.38255,0.00012,31.73463]
[1777979942204,37.41,80861.43,2.5,-0.38302,0.00012,31.74485]
[1777979943027,37.41,80861.43,2.5,-0.38302,0.00012,31.74484]
[1777979943304,37.41,80852.1071,2.5,-0.38416,0.00012,31.76933]
[1777979943322,37.41,80852.1071,2.5,-0.38416,0.00012,31.76933]
[1777979944935,37.41,80848.9,2.5,-0.38455,0.00012,31.77767]
[1777979945024,37.41,80848.9,2.5,-0.38455,0.00012,31.77767]
[1777979946056,37.41,80848.5314,2.5,-0.3846,0.00012,31.7786]
[1777979951312,37.41,80842.19,2.5,-0.38537,0.00012,31.79481]
[1777979955040,37.4,80841.3929,2.5,-0.38546,0.00012,31.79675]
[1777979960321,37.4,80841.2743,2.5,-0.38546,0.00012,31.79681]
[1777979965326,37.4,80838.8514,2.5,-0.38575,0.00012,31.80286]
[1777979970331,37.39,80838.0986,2.5,-0.38584,0.00012,31.80458]
[1777979975336,37.39,80838.7471,2.5,-0.38574,0.00012,31.79962]
[1777979980341,37.39,80838.3414,2.5,-0.38578,0.00012,31.80046]
[1777979985346,37.38,80838.89,2.5,-0.38571,0.00012,31.79884]
[1777979990351,37.38,80832.7743,2.5,-0.38645,0.00012,31.81432]
[1777979995356,37.38,80838.0371,2.5,-0.38579,0.00012,31.80058]
[1777980000361,37.37,80840.63,2.5,-0.38546,0.00012,31.79368]
[1777980003448,37.37,80837.1271,2.5,-0.38589,0.00012,31.80261]
[1777980006368,37.37,80848.4757,2.5,-0.38449,0.00012,31.77309]
[1777980010651,37.37,80847.3029,2.5,-0.38463,0.00012,31.77604]
[1777980017299,37.36,80842.9843,2.5,-0.38515,0.00012,31.78704]
[1777980022334,37.36,80836.5829,2.5,-0.38593,0.00012,31.8034]
[1777980027389,37.36,80835.0629,2.5,-0.38611,0.00012,31.8071]
[1777980032396,37.35,80835.92,2.5,-0.38599,0.00012,31.80161]
[1777980033979,37.35,80835.6229,2.5,-0.38602,0.00012,31.80233]
[1777980039403,37.35,80836.04,2.5,-0.38596,0.00012,31.80102]
[1777980041315,37.35,80835.6886,2.5,-0.386,0.00012,31.80188]
[1777980041355,37.35,80835.6886,2.5,-0.386,0.00012,31.80188]
[1777980041405,37.35,80829.9443,2.5,-0.38671,0.00012,31.81657]
[1777980042897,37.35,80827.5171,2.5,-0.38701,0.00012,31.82279]
[1777980042899,37.35,80827.5171,2.5,-0.38701,0.00012,31.82279]
[1777980047596,37.35,80825.2,2.5,-0.3873,0.00012,31.8288]
[1777980048189,37.35,80825.2,2.5,-0.3873,0.00012,31.8288]
[1777980050239,37.35,80825.9714,2.5,-0.38721,0.00012,31.82688]
[1777980050299,37.35,80825.9714,2.5,-0.38721,0.00012,31.82688]
[1777980055419,37.35,80823.5429,2.5,-0.38749,0.00012,31.83278]
[1777980057424,37.34,80823.4371,2.5,-0.3875,0.00012,31.83294]
[1777980057672,37.34,80823.4371,2.5,-0.3875,0.00012,31.83294]
[1777980059137,37.34,80823.0029,2.5,-0.38755,0.00012,31.83398]
[1777980059162,37.34,80823.0029,2.5,-0.38755,0.00012,31.83398]
[1777980059423,37.34,80823.0457,2.5,-0.38755,0.00012,31.83382]
[1777980059815,37.34,80823.0457,2.5,-0.38755,0.00012,31.83382]
[1777980065429,37.34,80817.1457,2.5,-0.38828,0.00012,31.8488]
[1777980069558,37.34,80821.2057,2.5,-0.38778,0.00012,31.83859]
[1777980070649,37.35,80821.2843,2.5,-0.38777,0.00012,31.83841]
[1777980071435,37.34,80820.3671,2.5,-0.38788,0.00012,31.84067]
[1777980072906,37.34,80821.6029,2.5,-0.38772,0.00012,31.83748]
[1777980074438,37.34,80833.7486,2.5,-0.38622,0.00012,31.8064]
[1777980076774,37.34,80837.6771,2.5,-0.38573,0.00012,31.79621]
[1777980077329,37.34,80837.6771,2.5,-0.38573,0.00012,31.79621]
[1777980077331,37.34,80837.6771,2.5,-0.38573,0.00012,31.79621]
[1777980077542,37.34,80837.6771,2.5,-0.38573,0.00012,31.79617]
[1777980077613,37.34,80837.6771,2.5,-0.38573,0.00012,31.79617]
[1777980083447,37.34,80843.3614,2.5,-0.38503,0.00012,31.78127]
[1777980085925,37.34,80841.5429,2.5,-0.38525,0.00012,31.78594]
[1777980088452,37.33,80828.2886,2.5,-0.38688,0.00012,31.81993]
[1777980093457,37.33,80828.5443,2.5,-0.38683,0.00012,31.81597]
[1777980098462,37.33,80829.6629,2.5,-0.38668,0.00012,31.81287]
[1777980102782,37.32,80830.9157,2.5,-0.38652,0.00012,31.80948]
[1777980103749,37.32,80831.4671,2.5,-0.38645,0.00012,31.80802]
[1777980106372,37.32,80833.1557,2.5,-0.38623,0.00012,31.8036]
[1777980111475,37.32,80826.63,2.5,-0.38703,0.00012,31.82003]
[1777980112962,37.32,80825.1457,2.5,-0.38721,0.00012,31.82377]
[1777980112975,37.32,80825.1457,2.5,-0.38721,0.00012,31.82377]
[1777980117158,37.31,80824.0329,2.5,-0.38734,0.00012,31.82639]
[1777980117481,37.31,80820.3986,2.5,-0.38779,0.00012,31.83563]
[1777980122486,37.31,80821.3086,2.5,-0.38768,0.00012,31.83343]
[1777980123674,37.31,80821.6871,2.5,-0.38763,0.00012,31.83249]
[1777980124488,37.31,80825.1886,2.5,-0.3872,0.00012,31.82354]
[1777980126078,37.31,80829.8843,2.5,-0.38662,0.00012,31.8115]
[1777980126490,37.31,80830.2143,2.5,-0.38658,0.00012,31.81068]
[1777980126685,37.31,80830.2143,2.5,-0.38658,0.00012,31.81068]
[1777980127179,37.31,80830.2143,2.5,-0.38658,0.00012,31.81068]
[1777980132997,37.32,80830.1086,2.5,-0.3866,0.00012,31.81116]
[1777980133497,37.32,80830.0886,2.5,-0.3866,0.00012,31.81116]
[1777980136171,37.31,80829.9,2.5,-0.38662,0.00012,31.81156]
[1777980139305,37.31,80830.25,2.5,-0.38657,0.00012,31.81053]
[1777980139503,37.31,80830.3,2.5,-0.38656,0.00012,31.81036]
[1777980141001,37.31,80827.1871,2.5,-0.38695,0.00012,31.81828]
[1777980142919,37.31,80824.3843,2.5,-0.38729,0.00012,31.82548]
[1777980143598,37.31,80824.3843,2.5,-0.38729,0.00012,31.82548]
[1777980144725,37.31,80824.3843,2.5,-0.38729,0.00012,31.82544]
[1777980146476,37.31,80824.1371,2.5,-0.38732,0.00012,31.82599]
[1777980148254,37.31,80823.2586,2.5,-0.38742,0.00012,31.82814]
[1777980149318,37.31,80822.05,2.5,-0.38757,0.00012,31.83117]
[1777980150384,37.31,80816.78,2.5,-0.38822,0.00012,31.84452]
[1777980150400,37.31,80816.78,2.5,-0.38822,0.00012,31.84452]
[1777980152147,37.31,80815.2971,2.5,-0.3884,0.00012,31.84521]
[1777980156311,37.31,80815.61,2.5,-0.38837,0.00012,31.84459]
[1777980157662,37.31,80815.7957,2.5,-0.38835,0.00012,31.84415]
[1777980161693,37.31,80814.5286,2.5,-0.38851,0.00012,31.8475]
[1777980162466,37.31,80814.5286,2.5,-0.38851,0.00012,31.8475]
[1777980162495,37.31,80814.5286,2.5,-0.38851,0.00012,31.8475]
[1777980163094,37.32,80808.5829,2.5,-0.38925,0.00012,31.86243]
[1777980167774,37.32,80822.1214,2.5,-0.38757,0.00012,31.82842]
[1777980171835,37.32,80831.0843,2.5,-0.38647,0.00012,31.80568]
[1777980172268,37.32,80831.0843,2.5,-0.38647,0.00012,31.80568]
[1777980172921,37.32,80830.5757,2.5,-0.38654,0.00012,31.80702]
[1777980174082,37.32,80830.9257,2.5,-0.3865,0.00012,31.80616]
[1777980179112,37.32,80831.1157,2.5,-0.38648,0.00012,31.80584]
[1777980180380,37.32,80831.1157,2.5,-0.38648,0.00012,31.80588]
[1777980181957,37.32,80831.1157,2.5,-0.38648,0.00012,31.80595]
[1777980182566,37.32,80831.1157,2.5,-0.38649,0.00012,31.80598]
[1777980183373,37.32,80831.1157,2.5,-0.38649,0.00012,31.80598]
[1777980190913,37.33,80832.2557,2.5,-0.38636,0.00012,31.80335]
[1777980193285,37.33,80832.2814,2.5,-0.38636,0.00012,31.80335]
[1777980198565,37.33,80831.8071,2.5,-0.38642,0.00012,31.80478]
[1777980200306,37.33,80831.8229,2.5,-0.38642,0.00012,31.80478]
[1777980205572,37.34,80828.9986,2.5,-0.38678,0.00012,31.81219]
[1777980207298,37.34,80827.4143,2.5,-0.38698,0.00012,31.81626]
[1777980208671,37.34,80826.8571,2.5,-0.38705,0.00012,31.81774]
[1777980214581,37.34,80826.9,2.5,-0.38704,0.00012,31.81472]
[1777980219586,37.34,80827.6043,2.5,-0.38696,0.00012,31.81305]
[1777980221584,37.34,80831.2314,2.5,-0.38651,0.00012,31.80381]
[1777980226593,37.35,80833.5943,2.5,-0.38623,0.00012,31.79796]
[1777980231598,37.35,80834.2029,2.5,-0.38616,0.00012,31.79658]
[1777980233269,37.35,80833.9814,2.5,-0.38619,0.00012,31.79719]
[1777980235758,37.35,80833.1714,2.5,-0.3863,0.00012,31.79937]
[1777980235778,37.35,80833.1714,2.5,-0.3863,0.00012,31.79937]
[1777980235968,37.35,80833.1714,2.5,-0.3863,0.00012,31.79937]
[1777980236605,37.35,80835.1114,2.5,-0.38606,0.00012,31.79434]
[1777980237082,37.35,80835.1114,2.5,-0.38606,0.00012,31.79434]
[1777980237086,37.35,80835.1114,2.5,-0.38606,0.00012,31.79434]
[1777980237606,37.35,80847.6486,2.5,-0.38451,0.00012,31.76182]
[1777980238108,37.35,80847.6486,2.5,-0.38451,0.00012,31.76182]
[1777980243612,37.35,80851.3471,2.5,-0.38405,0.00012,31.75204]
[1777980248617,37.35,80848.7957,2.5,-0.38436,0.00012,31.75862]
[1777980253622,37.35,80845.5757,2.5,-0.38475,0.00012,31.76691]
[1777980258627,37.34,80850.1371,2.5,-0.38419,0.00012,31.75487]
[1777980263632,37.34,80854.28,2.5,-0.38367,0.00012,31.74393]
[1777980265218,37.34,80856.2757,2.5,-0.38343,0.00012,31.73866]
[1777980270639,37.34,80858.4429,2.5,-0.38316,0.00012,31.73292]
[1777980275644,37.34,80858.8671,2.5,-0.3831,0.00012,31.7287]
[1777980280649,37.34,80858.6257,2.5,-0.38313,0.00012,31.72933]
[1777980285654,37.34,80856.9843,2.5,-0.38333,0.00012,31.73364]
[1777980290673,37.34,80854.9786,2.5,-0.38357,0.00012,31.73889]
[1777980295678,37.34,80854.6457,2.5,-0.38361,0.00012,31.73972]
[1777980300683,37.34,80855.3857,2.5,-0.38352,0.00012,31.73773]
[1777980305688,37.34,80857.5614,2.5,-0.38325,0.00012,31.73195]
[1777980306515,37.34,80857.5614,2.5,-0.38325,0.00012,31.73195]
[1777980311694,37.34,80857.4829,2.5,-0.38326,0.00012,31.73213]
[1777980316699,37.34,80857.2,2.5,-0.38329,0.00012,31.73286]
[1777980319906,37.34,80857.3557,2.5,-0.38327,0.00012,31.73244]
[1777980320172,37.34,80857.3557,2.5,-0.38327,0.00012,31.73244]
[1777980321701,37.34,80858.0643,2.5,-0.38319,0.00012,31.73055]
[1777980323075,37.34,80869.69,2.5,-0.38176,0.00012,31.69962]
[1777980328711,37.34,80873.1114,2.5,-0.38134,0.00012,31.69056]
[1777980333716,37.34,80872.1314,2.5,-0.38146,0.00012,31.69022]
[1777980337720,37.34,80862.3971,2.5,-0.38266,0.00012,31.71627]
[1777980341124,37.34,80861.5543,2.5,-0.38276,0.00012,31.71852]
[1777980341228,37.34,80861.5543,2.5,-0.38276,0.00012,31.71852]
[1777980343482,37.34,80858.8886,2.5,-0.38309,0.00012,31.72559]
[1777980349617,37.34,80852.7771,2.5,-0.38384,0.00012,31.74163]
[1777980352724,37.34,80853.7671,2.5,-0.38371,0.00012,31.739]
[1777980358741,37.34,80852.5886,2.5,-0.38386,0.00012,31.74201]
[1777980364722,37.34,80855.4186,2.5,-0.3835,0.00012,31.7345]
[1777980369753,37.34,80852.6643,2.5,-0.38384,0.00012,31.7417]
[1777980375759,37.34,80852.4657,2.5,-0.38386,0.00012,31.74215]
[1777980380764,37.34,80852.7657,2.5,-0.38382,0.00012,31.7413]
[1777980385769,37.34,80856.4343,2.5,-0.38337,0.00012,31.7316]
[1777980390704,37.34,80856.4786,2.5,-0.38336,0.00012,31.73146]
[1777980390935,37.34,80855.9314,2.5,-0.38343,0.00012,31.7329]
[1777980392780,37.34,80873.4971,2.5,-0.38126,0.00012,31.68302]
[1777980397785,37.34,80872.2457,2.5,-0.38142,0.00012,31.68649]
[1777980402790,37.34,80876.7157,2.5,-0.38088,0.00012,31.67457]
[1777980405933,37.34,80877.3357,2.5,-0.38081,0.00012,31.67299]
[1777980411799,37.34,80882.3186,2.5,-0.3802,0.00012,31.6597]
[1777980418806,37.35,80882.7614,2.5,-0.38016,0.00012,31.65876]
[1777980423811,37.35,80883.2986,2.5,-0.3801,0.00012,31.65749]
[1777980424994,37.35,80883.3057,2.5,-0.3801,0.00012,31.65751]
[1777980428704,37.35,80891.6057,2.5,-0.37909,0.00012,31.63497]
[1777980431683,37.36,80895.0843,2.5,-0.37867,0.00012,31.62558]
[1777980431719,37.36,80895.0843,2.5,-0.37867,0.00012,31.62558]
[1777980433821,37.36,80909.3957,2.5,-0.37693,0.00012,31.58607]
[1777980438826,37.36,80910.0771,2.5,-0.37686,0.00012,31.5846]
[1777980439989,37.37,80909.92,2.5,-0.37688,0.00012,31.58513]
[1777980444167,37.37,80910.1129,2.5,-0.37687,0.00012,31.58493]
[1777980444170,37.37,80910.1129,2.5,-0.37687,0.00012,31.58493]
[1777980444190,37.37,80910.1129,2.5,-0.37687,0.00012,31.58493]
[1777980449836,37.38,80913.8129,2.5,-0.37644,0.00012,31.57512]
[1777980454841,37.38,80913.6429,2.5,-0.37647,0.00012,31.57297]
[1777980459846,37.39,80911.1486,2.5,-0.37679,0.00012,31.58038]
[1777980464851,37.4,80910.4,2.5,-0.3769,0.00012,31.5829]
[1777980469856,37.4,80908.8814,2.5,-0.3771,0.00012,31.58754]
[1777980473836,37.41,80913.44,2.5,-0.37655,0.00012,31.57505]
[1777980474881,37.41,80917.4,2.5,-0.37608,0.00012,31.56411]
[1777980480191,37.41,80917.8329,2.5,-0.37604,0.00012,31.56337]
[1777980486873,37.42,80916.8643,2.5,-0.37619,0.00012,31.56674]
[1777980487830,37.42,80916.8643,2.5,-0.37619,0.00012,31.56674]
[1777980487874,37.42,80916.9643,2.5,-0.37618,0.00012,31.56655]
[1777980492879,37.43,80917.1171,2.5,-0.37617,0.00012,31.5664]
[1777980497884,37.43,80915.5771,2.5,-0.37637,0.00012,31.57099]
[1777980502888,37.44,80915.45,2.5,-0.37639,0.00012,31.5716]
[1777980504853,37.44,80915.4614,2.5,-0.37639,0.00012,31.57162]
[1777980509895,37.44,80915.4,2.5,-0.37641,0.00012,31.57213]
[1777980511127,37.44,80913.1686,2.5,-0.37669,0.00012,31.57843]
[1777980511897,37.44,80911.7,2.5,-0.37686,0.00012,31.57953]
[1777980512422,37.44,80911.7,2.5,-0.37686,0.00012,31.57953]
[1777980516111,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980516619,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980516676,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980516816,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980516855,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980516868,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980516910,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980516794,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980517058,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980517263,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980517385,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980517544,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980517646,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980517663,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980517765,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980517904,37.45,80905.6557,2.5,-0.37761,0.00012,31.59662]
[1777980517800,37.45,80905.6557,2.5,-0.37761,0.00012,31.59665]
[1777980518383,37.45,80905.6557,2.5,-0.37761,0.00012,31.59665]
[1777980518700,37.45,80905.6557,2.5,-0.37761,0.00012,31.59665]
[1777980518808,37.45,80905.6557,2.5,-0.37761,0.00012,31.59665]
[1777980518904,37.44,80948.1029,2.5,-0.37244,0.00012,31.47611]
[1777980519042,37.44,80948.1029,2.5,-0.37244,0.00012,31.47611]
[1777980519128,37.44,80948.1029,2.5,-0.37244,0.00012,31.47611]
[1777980519812,37.45,80948.1029,2.5,-0.37244,0.00012,31.47616]
[1777980520147,37.45,80948.1029,2.5,-0.37244,0.00012,31.47616]
[1777980521887,37.45,80948.1029,2.5,-0.37244,0.00012,31.47619]
[1777980525739,37.45,80944.15,2.5,-0.37293,0.00012,31.48781]
[1777980526658,37.45,80944.15,2.5,-0.37293,0.00012,31.48786]
[1777980526669,37.45,80944.15,2.5,-0.37293,0.00012,31.48786]
[1777980526673,37.45,80944.15,2.5,-0.37293,0.00012,31.48786]
[1777980526765,37.45,80944.15,2.5,-0.37293,0.00012,31.48786]
[1777980527024,37.45,80944.15,2.5,-0.37293,0.00012,31.48797]
[1777980528220,37.45,80944.15,2.5,-0.37293,0.00012,31.48794]
[1777980528392,37.45,80944.15,2.5,-0.37293,0.00012,31.48794]
[1777980528403,37.45,80944.15,2.5,-0.37293,0.00012,31.48794]
[1777980528879,37.45,80944.15,2.5,-0.37293,0.00012,31.48791]
[1777980530789,37.45,80944.15,2.5,-0.37293,0.00012,31.48789]
[1777980531900,37.45,80962.7886,2.5,-0.37067,0.00012,31.43354]
[1777980533109,37.45,80965.64,2.5,-0.37032,0.00012,31.42512]
[1777980533914,37.45,80965.64,2.5,-0.37032,0.00012,31.42516]
[1777980535921,37.45,80957.1243,2.5,-0.37136,0.00012,31.45023]
[1777980538350,37.45,80956.5029,2.5,-0.37143,0.00012,31.4521]
[1777980538713,37.45,80956.5029,2.5,-0.37143,0.00012,31.4521]
[1777980538883,37.45,80956.5029,2.5,-0.37143,0.00012,31.4521]
[1777980539360,37.45,80956.5029,2.5,-0.37143,0.00012,31.45212]
[1777980539432,37.45,80956.5029,2.5,-0.37143,0.00012,31.45212]
[1777980542200,37.45,80946.1771,2.5,-0.37269,0.00012,31.48231]
[1777980542515,37.45,80946.1771,2.5,-0.37269,0.00012,31.48231]
[1777980544252,37.45,80952.8571,2.5,-0.37189,0.00012,31.46305]
[1777980544284,37.45,80952.8571,2.5,-0.37189,0.00012,31.46305]
[1777980545254,37.45,80952.7543,2.5,-0.3719,0.00012,31.46341]
[1777980545973,37.46,80952.4814,2.5,-0.37194,0.00012,31.46422]
[1777980546655,37.46,80952.4814,2.5,-0.37194,0.00012,31.46422]
[1777980551939,37.46,80957.9014,2.5,-0.37128,0.00012,31.44856]
[1777980556275,37.46,80951.5386,2.5,-0.37206,0.00012,31.46719]
[1777980557013,37.46,80950.1971,2.5,-0.37222,0.00012,31.4711]
[1777980557195,37.46,80950.1971,2.5,-0.37222,0.00012,31.4711]
[1777980557621,37.46,80950.1971,2.5,-0.37222,0.00012,31.4711]
[1777980561506,37.46,80947.63,2.5,-0.37253,0.00012,31.47857]
[1777980566954,37.46,80947.11,2.5,-0.3726,0.00012,31.48011]
[1777980567479,37.46,80947.11,2.5,-0.3726,0.00012,31.48011]
[1777980569325,37.46,80945.6386,2.5,-0.37278,0.00012,31.48447]
[1777980569776,37.46,80945.6386,2.5,-0.37278,0.00012,31.48447]
[1777980570892,37.46,80945.6386,2.5,-0.37278,0.00012,31.48447]
[1777980570895,37.46,80945.6386,2.5,-0.37278,0.00012,31.48447]
[1777980571553,37.46,80945.6386,2.5,-0.37278,0.00012,31.48448]
[1777980571582,37.46,80945.6386,2.5,-0.37278,0.00012,31.48448]
[1777980572833,37.46,80948.9657,2.5,-0.37237,0.00012,31.47176]
[1777980577965,37.46,80946.3157,2.5,-0.37269,0.00012,31.47946]
[1777980582970,37.46,80947.4357,2.5,-0.37256,0.00012,31.47624]
[1777980584423,37.46,80946.2529,2.5,-0.3727,0.00012,31.47967]
[1777980585416,37.46,80945.8457,2.5,-0.37275,0.00012,31.48085]
[1777980585422,37.46,80945.8457,2.5,-0.37275,0.00012,31.48085]
[1777980587536,37.46,80945.2714,2.5,-0.37282,0.00012,31.48251]
[1777980588806,37.46,80945.0,2.5,-0.37285,0.00012,31.4833]
[1777980593981,37.46,80940.4414,2.5,-0.37341,0.00012,31.49661]
[1777980595794,37.46,80939.7157,2.5,-0.3735,0.00012,31.49873]
[1777980598265,37.46,80939.4143,2.5,-0.37354,0.00012,31.49961]
[1777980599450,37.46,80935.69,2.5,-0.37399,0.00012,31.51027]
[1777980604993,37.46,80943.2314,2.5,-0.37307,0.00012,31.48856]
[1777980606204,37.46,80943.1214,2.5,-0.37309,0.00012,31.48888]
[1777980607028,37.46,80941.6929,2.5,-0.37326,0.00012,31.49299]
[1777980609869,37.46,80942.2229,2.5,-0.3732,0.00012,31.49145]
[1777980609903,37.46,80942.2229,2.5,-0.3732,0.00012,31.49145]
[1777980609906,37.46,80942.2229,2.5,-0.3732,0.00012,31.49145]
[1777980614002,37.46,80952.9429,2.5,-0.3719,0.00012,31.46047]
[1777980619007,37.46,80949.0029,2.5,-0.37238,0.00012,31.47199]
[1777980620966,37.46,80949.4129,2.5,-0.37233,0.00012,31.47081]
[1777980627016,37.47,80951.0271,2.5,-0.37213,0.00012,31.46621]
[1777980632021,37.47,80950.7971,2.5,-0.37215,0.00012,31.46383]
[1777980634394,37.47,80950.8357,2.5,-0.37215,0.00012,31.46375]
[1777980636853,37.47,80951.23,2.5,-0.3721,0.00012,31.46262]
[1777980637334,37.47,80950.3729,2.5,-0.37221,0.00012,31.46512]
[1777980638027,37.47,80938.5871,2.5,-0.37364,0.00012,31.49917]
[1777980638730,37.47,80938.5871,2.5,-0.37364,0.00012,31.49917]
[1777980638817,37.47,80938.5871,2.5,-0.37364,0.00012,31.49917]
[1777980639345,37.47,80933.06,2.5,-0.37431,0.00012,31.51495]
[1777980642336,37.47,80931.72,2.5,-0.37448,0.00012,31.51883]
[1777980644671,37.47,80940.8614,2.5,-0.37337,0.00012,31.49275]
[1777980645918,37.47,80944.1157,2.5,-0.37297,0.00012,31.48342]
[1777980652041,37.47,80938.5114,2.5,-0.37367,0.00012,31.4998]
[1777980657046,37.48,80937.5129,2.5,-0.37379,0.00012,31.50281]
[1777980662051,37.48,80938.7186,2.5,-0.37365,0.00012,31.49952]
[1777980663602,37.48,80935.8714,2.5,-0.374,0.00012,31.5077]
[1777980664206,37.48,80934.4014,2.5,-0.37418,0.00012,31.51192]
[1777980665912,37.48,80934.0814,2.5,-0.37422,0.00012,31.51291]
[1777980668057,37.48,80924.8129,2.5,-0.37536,0.00012,31.53944]
[1777980673062,37.49,80921.34,2.5,-0.37579,0.00012,31.54952]
[1777980679068,37.49,80925.4,2.5,-0.37531,0.00012,31.53843]
[1777980684073,37.49,80923.9871,2.5,-0.37549,0.00012,31.54271]
[1777980690014,37.5,80924.1286,2.5,-0.37549,0.00012,31.54266]
[1777980694233,37.5,80925.2671,2.5,-0.37535,0.00012,31.5366]
[1777980694410,37.5,80925.2671,2.5,-0.37535,0.00012,31.5366]
[1777980697060,37.5,80936.1929,2.5,-0.37403,0.00012,31.50569]
[1777980697651,37.5,80936.1929,2.5,-0.37403,0.00012,31.50569]
[1777980700231,37.51,80942.7771,2.5,-0.37324,0.00012,31.48711]
[1777980700332,37.51,80942.7771,2.5,-0.37324,0.00012,31.48711]
[1777980701257,37.51,80942.7771,2.5,-0.37324,0.00012,31.48714]
[1777980702489,37.51,80946.2586,2.5,-0.37282,0.00012,31.47716]
[1777980705815,37.51,80950.7243,2.5,-0.37228,0.00012,31.4644]
[1777980707082,37.51,80951.1457,2.5,-0.37223,0.00012,31.46323]
[1777980707947,37.51,80951.25,2.5,-0.37222,0.00012,31.46298]
[1777980713103,37.52,80951.1843,2.5,-0.37224,0.00012,31.46349]
[1777980718108,37.52,80951.5129,2.5,-0.37221,0.00012,31.4628]
[1777980723113,37.52,80948.6286,2.5,-0.37257,0.00012,31.47139]
[1777980723686,37.52,80948.6286,2.5,-0.37257,0.00012,31.47139]
[1777980729119,37.53,80944.66,2.5,-0.37306,0.00012,31.48306]
[1777980733727,37.53,80944.3414,2.5,-0.3731,0.00012,31.48412]
[1777980736253,37.53,80943.7343,2.5,-0.37318,0.00012,31.48597]
[1777980737005,37.53,80943.7343,2.5,-0.37318,0.00012,31.48597]
[1777980739112,37.53,80943.0129,2.5,-0.37327,0.00012,31.48811]
[1777980739904,37.53,80943.6171,2.5,-0.3732,0.00012,31.48641]
[1777980741163,37.53,80943.6071,2.5,-0.3732,0.00012,31.4865]
[1777980744048,37.53,80943.3171,2.5,-0.37324,0.00012,31.4874]
[1777980744226,37.53,80943.3171,2.5,-0.37324,0.00012,31.48743]
[1777980748085,37.53,80942.87,2.5,-0.3733,0.00012,31.48882]
[1777980753142,37.54,80935.2629,2.5,-0.37423,0.00012,31.50788]
[1777980758148,37.54,80935.5843,2.5,-0.3742,0.00012,31.50734]
[1777980761388,37.55,80937.3871,2.5,-0.37399,0.00012,31.50243]
[1777980763300,37.55,80935.8571,2.5,-0.37418,0.00012,31.50695]
[1777980763981,37.55,80935.8571,2.5,-0.37418,0.00012,31.50695]
[1777980764443,37.55,80935.8571,2.5,-0.37419,0.00012,31.50702]
[1777980765210,37.55,80934.7114,2.5,-0.37433,0.00012,31.51036]
[1777980771161,37.56,80937.2629,2.5,-0.37404,0.00012,31.50355]
[1777980775730,37.56,80936.9486,2.5,-0.37409,0.00012,31.50474]
[1777980776445,37.56,80937.5686,2.5,-0.37401,0.00012,31.50305]
[1777980776513,37.56,80937.5686,2.5,-0.37401,0.00012,31.50305]
[1777980776676,37.56,80937.5686,2.5,-0.37401,0.00012,31.50305]
[1777980777602,37.56,80945.3829,2.5,-0.37307,0.00012,31.48072]
[1777980778908,37.56,80949.82,2.5,-0.37253,0.00012,31.46798]
[1777980779433,37.56,80953.43,2.5,-0.3721,0.00012,31.45759]
[1777980783304,37.57,80952.0757,2.5,-0.37227,0.00012,31.46169]
[1777980785991,37.57,80950.6957,2.5,-0.37244,0.00012,31.46577]
[1777980786002,37.57,80950.6957,2.5,-0.37244,0.00012,31.46577]
[1777980787100,37.57,80950.6957,2.5,-0.37244,0.00012,31.46581]
[1777980792181,37.57,80945.5357,2.5,-0.37307,0.00012,31.48087]
[1777980792332,37.57,80945.5357,2.5,-0.37307,0.00012,31.48087]
[1777980793604,37.57,80946.0371,2.5,-0.37301,0.00012,31.47946]
[1777980796436,37.57,80944.69,2.5,-0.37318,0.00012,31.4834]
[1777980796457,37.57,80944.69,2.5,-0.37318,0.00012,31.4834]
[1777980799216,37.57,80934.58,2.5,-0.37441,0.00012,31.51251]
[1777980802067,37.58,80941.5443,2.5,-0.37357,0.00012,31.49281]
[1777980802804,37.58,80941.5443,2.5,-0.37358,0.00012,31.4929]
[1777980808225,37.58,80945.7086,2.5,-0.37309,0.00012,31.4815]
[1777980813230,37.59,80945.7914,2.5,-0.37309,0.00012,31.47861]
[1777980813697,37.59,80945.7914,2.5,-0.37309,0.00012,31.47861]
[1777980813795,37.59,80945.7914,2.5,-0.37309,0.00012,31.47861]
[1777980817208,37.59,80948.6814,2.5,-0.37274,0.00012,31.4704]
[1777980822238,37.59,80946.0529,2.5,-0.37307,0.00012,31.47814]
[1777980823953,37.59,80946.5257,2.5,-0.37301,0.00012,31.47681]
[1777980825459,37.6,80946.7243,2.5,-0.37299,0.00012,31.47636]
[1777980831247,37.6,80940.0886,2.5,-0.3738,0.00012,31.49558]
[1777980833800,37.6,80940.7429,2.5,-0.37373,0.00012,31.49379]
[1777980839255,37.6,80943.8114,2.5,-0.37336,0.00012,31.48526]
[1777980843517,37.6,80941.5314,2.5,-0.37365,0.00012,31.49195]
[1777980843596,37.6,80941.5314,2.5,-0.37365,0.00012,31.49195]
[1777980843836,37.6,80941.5314,2.9,-0.37365,0.00012,31.49195]
[1777980846145,37.61,80945.5443,2.9,-0.37316,0.00012,31.48051]
[1777980847479,37.61,80949.2329,2.9,-0.37272,0.00012,31.46998]
[1777980848168,37.61,80949.2329,2.9,-0.37272,0.00012,31.46998]
[1777980848550,37.61,80950.2771,2.9,-0.37259,0.00012,31.46701]
[1777980850721,37.61,80954.9586,2.9,-0.37203,0.00012,31.45358]
[1777980852724,37.61,80958.0629,2.9,-0.37166,0.00012,31.44459]
[1777980853242,37.61,80958.0629,2.9,-0.37166,0.00012,31.44459]
[1777980853270,37.61,80958.0629,2.9,-0.37166,0.00012,31.44459]
[1777980853269,37.61,80959.38,2.9,-0.3715,0.00012,31.44078]
[1777980853353,37.61,80959.38,2.9,-0.3715,0.00012,31.44078]
[1777980854219,37.61,80959.38,2.9,-0.3715,0.00012,31.44078]
[1777980856215,37.61,80959.4443,2.9,-0.37149,0.00012,31.44051]
[1777980856272,37.61,80969.2543,2.9,-0.3703,0.00012,31.41181]
[1777980857779,37.61,80969.2543,2.9,-0.3703,0.00012,31.41178]
[1777980858335,37.61,80969.2543,2.9,-0.3703,0.00012,31.41176]
[1777980864232,37.6,80972.2186,2.9,-0.36993,0.00012,31.40289]
[1777980867844,37.6,80972.1657,2.9,-0.36994,0.00012,31.40298]
[1777980873289,37.6,80972.2829,2.9,-0.36991,0.00012,31.39941]
[1777980876526,37.6,80970.28,2.9,-0.37015,0.00012,31.4052]
[1777980882299,37.6,80970.2843,2.9,-0.37014,0.00012,31.40503]
[1777980886179,37.6,80970.3514,2.9,-0.37013,0.00012,31.40475]
[1777980888420,37.6,80971.7729,2.9,-0.36996,0.00012,31.40049]
[1777980888429,37.6,80971.7729,2.9,-0.36996,0.00012,31.40049]
[1777980888488,37.6,80971.7729,2.9,-0.36996,0.00012,31.40049]
[1777980890307,37.6,80984.4243,2.9,-0.36843,0.00012,31.36298]
[1777980890534,37.6,80984.4243,2.9,-0.36843,0.00012,31.36298]
[1777980891001,37.6,80984.4243,2.9,-0.36843,0.00012,31.36298]
[1777980891886,37.6,80984.4243,2.9,-0.36843,0.00012,31.36298]
[1777980897314,37.6,80996.6329,2.9,-0.36696,0.00012,31.3265]
[1777980897475,37.6,80996.6329,2.9,-0.36696,0.00012,31.3265]
[1777980901554,37.6,80992.4771,2.9,-0.36747,0.00012,31.3391]
[1777980902026,37.6,80992.4771,2.9,-0.36747,0.00012,31.3391]
[1777980910327,37.6,80981.8914,2.9,-0.36874,0.00012,31.37076]
[1777980915332,37.6,80984.3814,2.9,-0.36844,0.00012,31.36332]
[1777980920337,37.6,80984.5214,2.9,-0.36843,0.00012,31.36291]
[1777980924338,37.6,80991.12,2.9,-0.36763,0.00012,31.3432]
[1777980929346,37.6,80993.1429,2.9,-0.36739,0.00012,31.33723]
[1777980933047,37.6,80991.9729,2.9,-0.36752,0.00012,31.33769]
[1777980938355,37.6,80988.4243,2.9,-0.36795,0.00012,31.3484]
[1777980943360,37.6,80990.3786,2.9,-0.36772,0.00012,31.3426]
[1777980948365,37.6,80983.8986,2.9,-0.3685,0.00012,31.36201]
[1777980951801,37.6,80988.7857,2.9,-0.36791,0.00012,31.34742]
[1777980955302,37.6,80992.4414,2.9,-0.36748,0.00012,31.33651]
[1777980960377,37.61,80995.4686,2.9,-0.36712,0.00012,31.32753]
[1777980965382,37.61,80995.1286,2.9,-0.36716,0.00012,31.32867]
[1777980970387,37.61,80996.0286,2.9,-0.36706,0.00012,31.32608]
[1777980971733,37.61,80996.0286,2.9,-0.36706,0.00012,31.32608]
[1777980977394,37.61,80995.8129,2.9,-0.36709,0.00012,31.32689]
[1777980982399,37.61,80995.6871,2.9,-0.36711,0.00012,31.32739]
[1777980987404,37.61,80999.4971,2.9,-0.36665,0.00012,31.31601]
[1777980988299,37.61,80999.4971,2.9,-0.36665,0.00012,31.31601]
[1777980991408,37.62,81009.0957,2.9,-0.3655,0.00012,31.28394]
[1777980996413,37.62,81004.8629,2.9,-0.36601,0.00012,31.29705]
[1777981001418,37.62,81003.3643,2.9,-0.3662,0.00012,31.30179]
[1777981003750,37.62,81003.2314,2.9,-0.36622,0.00012,31.30227]
[1777981009426,37.62,81001.1943,2.9,-0.36647,0.00012,31.30865]
[1777981015294,37.63,80997.31,2.9,-0.36694,0.00012,31.32054]
[1777981020330,37.63,80996.6743,2.9,-0.36702,0.00012,31.32257]
[1777981023711,37.63,80997.2171,2.9,-0.36696,0.00012,31.32101]
[1777981029394,37.63,80996.28,2.9,-0.36708,0.00012,31.32397]
[1777981031254,37.63,80997.4486,2.9,-0.36694,0.00012,31.32047]
[1777981035436,37.63,80986.91,2.9,-0.36821,0.00012,31.35215]
[1777981040457,37.63,80991.2229,2.9,-0.36769,0.00012,31.33929]
[1777981045462,37.63,80989.6814,2.9,-0.36788,0.00012,31.34395]
[1777981050467,37.63,80989.8429,2.9,-0.36786,0.00012,31.34351]
[1777981055471,37.63,80990.6014,2.9,-0.36776,0.00012,31.33817]
[1777981059431,37.63,80989.8043,2.9,-0.36786,0.00012,31.34058]
[1777981059678,37.63,80988.9814,2.9,-0.36796,0.00012,31.34305]
[1777981061478,37.63,81001.0857,2.9,-0.3665,0.00012,31.30668]
[1777981066483,37.64,81002.8557,2.9,-0.3663,0.00012,31.30151]
[1777981071488,37.64,81001.0857,2.9,-0.36651,0.00012,31.30703]
[1777981076494,37.64,81000.9086,2.9,-0.36654,0.00012,31.30772]
[1777981081499,37.64,81001.0186,2.9,-0.36653,0.00012,31.30753]
[1777981087506,37.64,81001.5,2.9,-0.36648,0.00012,31.30626]
[1777981092511,37.64,81001.4214,2.9,-0.3665,0.00012,31.30665]
[1777981100519,37.65,81000.8886,2.9,-0.36657,0.00012,31.3085]
[1777981102082,37.65,81000.8886,2.9,-0.36657,0.00012,31.3085]
[1777981102277,37.65,81000.8886,2.9,-0.36657,0.00012,31.3085]
[1777981102346,37.65,81000.8886,2.9,-0.36657,0.00012,31.3085]
[1777981102441,37.65,81000.8886,2.9,-0.36657,0.00012,31.3085]
[1777981103016,37.65,81000.8886,2.9,-0.36657,0.00012,31.30857]
[1777981103522,37.65,81031.5586,2.9,-0.3629,0.00012,31.21463]
[1777981103748,37.65,81031.5586,2.9,-0.3629,0.00012,31.21463]
[1777981103751,37.65,81031.5586,2.9,-0.3629,0.00012,31.21463]
[1777981104967,37.65,81027.9157,2.9,-0.36333,0.00012,31.22603]
[1777981107557,37.65,81027.9386,2.9,-0.36334,0.00012,31.22622]
[1777981107564,37.65,81027.9386,2.9,-0.36334,0.00012,31.22622]
[1777981107787,37.65,81027.9386,2.9,-0.36334,0.00012,31.22622]
[1777981108331,37.65,81027.9386,2.9,-0.36334,0.00012,31.22622]
[1777981108527,37.65,81033.0671,2.9,-0.36273,0.00012,31.21036]
[1777981109547,37.66,81034.2629,2.9,-0.36259,0.00012,31.20672]
[1777981109638,37.66,81034.2629,2.9,-0.36259,0.00012,31.20672]
[1777981109734,37.66,81034.2629,2.9,-0.36259,0.00012,31.20672]
[1777981109741,37.66,81034.2629,2.9,-0.36259,0.00012,31.20672]
[1777981110461,37.66,81034.2629,2.9,-0.36259,0.00012,31.20672]
[1777981110691,37.66,81041.7343,2.9,-0.3617,0.00012,31.18345]
[1777981111530,37.66,81052.1743,2.9,-0.36044,0.00012,31.14754]
[1777981112199,37.66,81052.1743,2.9,-0.36044,0.00012,31.14754]
[1777981112492,37.66,81052.1743,2.9,-0.36044,0.00012,31.14754]
[1777981113194,37.66,81056.1257,2.9,-0.35997,0.00012,31.13504]
[1777981118537,37.66,81059.2914,2.9,-0.3596,0.00012,31.12515]
[1777981119579,37.66,81059.6729,2.9,-0.35956,0.00012,31.12398]
[1777981119912,37.66,81059.6729,2.9,-0.35956,0.00012,31.12398]
[1777981120080,37.66,81059.6729,2.9,-0.35956,0.00012,31.12398]
[1777981120129,37.66,81059.6729,2.9,-0.35956,0.00012,31.12398]
[1777981121741,37.66,81068.0729,2.9,-0.35856,0.00012,31.09722]
[1777981122099,37.66,81068.0729,2.9,-0.35856,0.00012,31.09722]
[1777981123168,37.66,81065.5743,2.9,-0.35886,0.00012,31.10529]
[1777981124845,37.66,81064.1529,2.9,-0.35903,0.00012,31.10994]
[1777981128991,37.67,81069.4557,2.9,-0.35841,0.00012,31.09319]
[1777981134553,37.67,81068.0086,2.9,-0.35859,0.00012,31.0982]
[1777981137228,37.67,81068.5629,2.9,-0.35853,0.00012,31.09654]
[1777981137231,37.67,81068.5629,2.9,-0.35853,0.00012,31.09654]
[1777981137662,37.67,81070.4229,2.9,-0.35831,0.00012,31.09063]
[1777981137663,37.67,81070.4229,2.9,-0.35831,0.00012,31.09063]
[1777981137712,37.67,81070.4229,2.9,-0.35831,0.00012,31.09063]
[1777981137731,37.67,81070.4229,2.9,-0.35831,0.00012,31.09063]
[1777981137766,37.67,81070.4229,2.9,-0.35831,0.00012,31.09063]
[1777981137885,37.67,81070.4229,2.9,-0.35831,0.00012,31.09063]
[1777981138039,37.67,81070.4229,2.9,-0.35831,0.00012,31.09063]
[1777981138144,37.67,81070.4229,2.9,-0.35831,0.00012,31.09063]
[1777981138205,37.67,81070.4229,2.9,-0.35831,0.00012,31.09063]
[1777981138557,37.67,81084.9243,2.9,-0.35658,0.00012,31.04368]
[1777981138841,37.67,81084.9243,2.9,-0.35658,0.00012,31.04368]
[1777981139814,37.67,81092.1443,2.9,-0.35573,0.00012,31.02009]
[1777981140252,37.67,81092.1443,2.9,-0.35573,0.00012,31.02009]
[1777981142316,37.67,81089.81,2.9,-0.356,0.00012,31.02769]
[1777981144275,37.67,81086.8014,2.9,-0.35636,0.00012,31.03749]
[1777981146888,37.67,81091.6329,2.9,-0.35578,0.00012,31.02164]
[1777981147535,37.67,81091.6329,2.9,-0.35578,0.00012,31.02164]
[1777981147557,37.67,81091.6329,2.9,-0.35578,0.00012,31.02164]
[1777981147567,37.67,81089.7129,2.9,-0.35601,0.00012,31.0279]
[1777981149752,37.67,81090.5129,2.9,-0.35592,0.00012,31.02536]
[1777981150570,37.67,81090.8414,2.9,-0.35588,0.00012,31.02426]
[1777981155575,37.67,81090.2443,2.9,-0.35595,0.00012,31.02613]
[1777981155640,37.67,81090.2443,2.9,-0.35595,0.00012,31.02613]
[1777981155881,37.67,81090.2443,2.9,-0.35595,0.00012,31.02613]
[1777981155924,37.67,81090.2443,2.9,-0.35595,0.00012,31.02613]
[1777981156145,37.67,81090.2443,2.9,-0.35595,0.00012,31.02613]
[1777981156576,37.67,81089.7871,2.9,-0.356,0.00012,31.02774]
[1777981156858,37.67,81089.7871,2.9,-0.356,0.00012,31.02774]
[1777981157148,37.67,81089.7871,2.9,-0.356,0.00012,31.02774]
[1777981157227,37.67,81089.7871,2.9,-0.356,0.00012,31.02774]
[1777981157237,37.67,81089.7871,2.9,-0.356,0.00012,31.02774]
[1777981157431,37.67,81089.7871,2.9,-0.356,0.00012,31.02774]
[1777981157577,37.67,81079.8914,2.9,-0.35718,0.00012,31.06004]
[1777981158578,37.67,81070.2643,2.9,-0.35833,0.00012,31.09119]
[1777981160580,37.67,81060.7414,2.9,-0.35947,0.00012,31.12177]
[1777981160784,37.67,81060.7414,2.9,-0.35947,0.00012,31.12177]
[1777981160969,37.67,81060.7414,2.9,-0.35947,0.00012,31.12177]
[1777981160995,37.67,81060.7414,2.9,-0.35947,0.00012,31.12177]
[1777981161024,37.67,81060.7414,2.9,-0.35947,0.00012,31.12177]
[1777981161576,37.67,81060.7414,2.9,-0.35947,0.00012,31.12177]
[1777981161581,37.67,81059.4214,2.9,-0.35963,0.00012,31.12601]
[1777981161620,37.67,81059.4214,2.9,-0.35963,0.00012,31.12601]
[1777981161775,37.67,81059.4214,2.9,-0.35963,0.00012,31.12601]
[1777981162471,37.67,81059.4214,2.9,-0.35963,0.00012,31.12601]
[1777981163583,37.68,81042.5471,2.9,-0.36165,0.00012,31.17961]
[1777981163704,37.68,81042.5471,2.9,-0.36165,0.00012,31.17961]
[1777981163861,37.68,81042.5471,2.9,-0.36165,0.00012,31.17961]
[1777981164296,37.68,81042.5471,2.9,-0.36165,0.00012,31.17961]
[1777981169589,37.68,81042.7914,2.9,-0.36165,0.00012,31.17952]
[1777981173996,37.69,81040.1286,2.9,-0.36197,0.00012,31.18518]
[1777981174571,37.69,81040.1286,2.9,-0.36197,0.00012,31.18518]
[1777981174794,37.69,81040.1286,2.9,-0.36197,0.00012,31.18529]
[1777981174801,37.69,81040.1286,2.9,-0.36197,0.00012,31.18529]
[1777981176140,37.69,81038.2557,2.9,-0.3622,0.00012,31.19125]
[1777981176492,37.69,81038.2557,2.9,-0.3622,0.00012,31.19125]
[1777981176854,37.69,81038.2557,2.9,-0.3622,0.00012,31.19135]
[1777981176914,37.69,81038.2557,2.9,-0.3622,0.00012,31.19135]
[1777981178199,37.69,81030.13,2.9,-0.36318,0.00012,31.21671]
[1777981181467,37.7,81020.6714,2.9,-0.36432,0.00012,31.24616]
[1777981184761,37.7,81020.39,2.9,-0.36436,0.00012,31.24721]
[1777981185455,37.7,81020.39,2.9,-0.36436,0.00012,31.24721]
[1777981188064,37.7,81014.3186,2.9,-0.36509,0.00012,31.26596]
[1777981193552,37.7,81014.6514,2.9,-0.36506,0.00012,31.26525]
[1777981198587,37.71,81014.5414,2.9,-0.36509,0.00012,31.26583]
[1777981203622,37.71,81009.7957,2.9,-0.36566,0.00012,31.28049]
[1777981206627,37.71,81018.25,2.9,-0.36465,0.00012,31.25485]
[1777981211632,37.71,81022.0614,2.9,-0.36421,0.00012,31.24347]
[1777981214635,37.72,81031.0957,2.9,-0.36314,0.00012,31.21584]
[1777981216120,37.72,81032.3086,2.9,-0.36299,0.00012,31.21217]
[1777981221642,37.72,81030.1586,2.9,-0.36327,0.00012,31.21935]
[1777981226647,37.73,81034.5829,2.9,-0.36276,0.00012,31.20609]
[1777981228268,37.73,81034.73,2.9,-0.36274,0.00012,31.20572]
[1777981228722,37.73,81034.73,2.9,-0.36274,0.00012,31.20581]
[1777981234546,37.74,81036.1729,2.9,-0.36258,0.00012,31.19869]
[1777981240661,37.74,81033.3486,2.9,-0.36293,0.00012,31.20803]
[1777981245666,37.75,81034.7486,2.9,-0.36278,0.00012,31.20412]
[1777981250671,37.75,81033.2814,2.9,-0.36297,0.00012,31.2091]
[1777981255676,37.76,81032.01,2.9,-0.36314,0.00012,31.21344]
[1777981260682,37.76,81031.9814,2.9,-0.36316,0.00012,31.21393]
[1777981265687,37.76,81030.6386,2.9,-0.36333,0.00012,31.21845]
[1777981270692,37.77,81036.63,2.9,-0.36263,0.00012,31.20031]
[1777981275697,37.77,81036.0643,2.9,-0.36271,0.00012,31.2025]
[1777981280702,37.78,81036.5,2.9,-0.36267,0.00012,31.20158]
[1777981285707,37.78,81036.3,2.9,-0.36271,0.00012,31.20263]
[1777981290712,37.79,81036.65,2.9,-0.36268,0.00012,31.20197]
[1777981295367,37.79,81038.58,2.9,-0.36245,0.00012,31.1932]
[1777981300453,37.8,81042.7457,2.9,-0.36197,0.00012,31.18071]
[1777981301723,37.8,81032.9814,2.9,-0.36315,0.00012,31.21119]
[1777981302189,37.8,81032.9814,2.9,-0.36315,0.00012,31.21119]
[1777981302636,37.8,81032.9814,2.9,-0.36315,0.00012,31.21119]
[1777981303792,37.8,81032.9814,2.9,-0.36315,0.00012,31.2113]
[1777981304726,37.8,81015.0743,2.9,-0.36529,0.00012,31.26621]
[1777981305270,37.8,81015.0743,2.9,-0.36529,0.00012,31.26621]
[1777981310732,37.8,81013.7386,2.9,-0.36546,0.00012,31.27045]
[1777981315737,37.8,81011.3457,2.9,-0.36575,0.00012,31.27786]
[1777981319741,37.81,81020.9643,2.9,-0.3646,0.00012,31.24874]
[1777981324746,37.81,81026.67,2.9,-0.36393,0.00012,31.23154]
[1777981329752,37.81,81025.71,2.9,-0.36405,0.00012,31.23477]
[1777981334757,37.82,81027.3114,2.9,-0.36387,0.00012,31.23014]
[1777981339762,37.82,81027.0886,2.9,-0.36391,0.00012,31.23111]
[1777981344767,37.82,81027.4971,2.9,-0.36387,0.00012,31.23015]
[1777981350661,37.83,81027.0357,2.9,-0.36394,0.00012,31.23191]
[1777981355778,37.83,81026.7371,2.9,-0.36397,0.00012,31.23]
[1777981360783,37.83,81026.6314,2.9,-0.364,0.00012,31.2306]
[1777981366776,37.84,81019.3557,2.9,-0.36487,0.00012,31.2531]
[1777981371798,37.84,81016.0271,2.9,-0.36528,0.00012,31.26338]
[1777981376803,37.84,81015.3143,2.9,-0.36537,0.00012,31.2657]
[1777981381808,37.84,81021.3057,2.9,-0.36466,0.00012,31.24763]
[1777981386813,37.84,81021.5343,2.9,-0.36464,0.00012,31.24714]
[1777981391818,37.85,81021.7829,2.9,-0.36461,0.00012,31.24659]
[1777981393951,37.85,81020.7186,2.9,-0.36474,0.00012,31.24992]
[1777981399826,37.85,81020.2671,2.9,-0.36481,0.00012,31.25153]
[1777981404831,37.85,81017.27,2.9,-0.36517,0.00012,31.26082]
[1777981408715,37.85,81020.4471,2.9,-0.36479,0.00012,31.25126]
[1777981411838,37.85,81029.3957,2.9,-0.36372,0.00012,31.22094]
[1777981414842,37.86,81038.46,2.9,-0.36265,0.00012,31.1932]
[1777981416732,37.86,81040.6557,2.9,-0.36239,0.00012,31.18648]
[1777981421849,37.86,81039.8929,2.9,-0.3625,0.00012,31.18934]
[1777981426854,37.87,81036.5543,2.9,-0.36291,0.00012,31.20005]
[1777981427127,37.87,81036.5543,2.9,-0.36291,0.00012,31.20005]
[1777981427855,37.87,81035.7814,2.9,-0.363,0.00012,31.20249]
[1777981431608,37.87,81037.4071,2.9,-0.36281,0.00012,31.19763]
[1777981431859,37.87,81037.5429,2.9,-0.3628,0.00012,31.19727]
[1777981436863,37.87,81037.54,2.9,-0.36281,0.00012,31.19764]
[1777981438231,37.87,81037.4971,2.9,-0.36282,0.00012,31.19785]
[1777981438823,37.88,81037.4971,2.9,-0.36282,0.00012,31.1979]
[1777981443870,37.88,81039.0814,2.9,-0.36264,0.00012,31.19325]
[1777981448875,37.88,81038.5271,2.9,-0.36272,0.00012,31.19522]
[1777981453880,37.88,81039.7671,2.9,-0.36258,0.00012,31.19164]
[1777981458885,37.89,81036.9814,2.9,-0.36292,0.00012,31.20048]
[1777981463890,37.89,81037.1914,2.9,-0.3629,0.00012,31.20006]
[1777981468895,37.89,81036.9971,2.9,-0.36293,0.00012,31.20089]
[1777981473900,37.89,81034.05,2.9,-0.36328,0.00012,31.20705]
[1777981478905,37.9,81037.42,2.9,-0.36289,0.00012,31.19687]
[1777981483909,37.9,81036.2086,2.9,-0.36304,0.00012,31.20084]
[1777981488914,37.9,81036.78,2.9,-0.36298,0.00012,31.19929]
[1777981493919,37.9,81030.4414,2.9,-0.36374,0.00012,31.21899]
[1777981498924,37.9,81026.8214,2.9,-0.36417,0.00012,31.23018]
[1777981503929,37.91,81028.0586,2.9,-0.36403,0.00012,31.22652]
[1777981507069,37.91,81028.6343,2.9,-0.36396,0.00012,31.22483]
[1777981507735,37.91,81028.6343,2.9,-0.36396,0.00012,31.22483]
[1777981507933,37.91,81028.4814,2.9,-0.36398,0.00012,31.22534]
[1777981512938,37.91,81024.3043,2.9,-0.36449,0.00012,31.23829]
[1777981518840,37.91,81029.2614,2.9,-0.36391,0.00012,31.2234]
[1777981523875,37.92,81031.3943,2.9,-0.36366,0.00012,31.21713]
[1777981528910,37.92,81030.7471,2.9,-0.36375,0.00012,31.21937]
[1777981533945,37.92,81031.4814,2.9,-0.36366,0.00012,31.21425]
[1777981538964,37.92,81023.7543,2.9,-0.36459,0.00012,31.23808]
[1777981546972,37.93,81026.5129,2.9,-0.36427,0.00012,31.22999]
[1777981551978,37.93,81027.7071,2.9,-0.36413,0.00012,31.22654]
[1777981556983,37.93,81025.8557,2.9,-0.36436,0.00012,31.23239]
[1777981561988,37.93,81026.4186,2.9,-0.3643,0.00012,31.23087]
[1777981566993,37.94,81025.7443,2.9,-0.36439,0.00012,31.23311]
[1777981571998,37.94,81026.5629,2.9,-0.3643,0.00012,31.2308]
[1777981577003,37.94,81031.6529,2.9,-0.3637,0.00012,31.21548]
[1777981582007,37.94,81032.1943,2.9,-0.36364,0.00012,31.21406]
[1777981582342,37.94,81032.1943,2.9,-0.36364,0.00012,31.21406]
[1777981582551,37.94,81032.1943,2.9,-0.36364,0.00012,31.21406]
[1777981582569,37.94,81032.1943,2.9,-0.36364,0.00012,31.21406]
[1777981582667,37.94,81032.1943,2.9,-0.36364,0.00012,31.21406]
[1777981583008,37.94,81035.5829,2.9,-0.36324,0.00012,31.20368]
[1777981584009,37.94,81045.1514,2.9,-0.3621,0.00012,31.17418]
[1777981585574,37.94,81047.94,2.9,-0.36177,0.00012,31.16557]
[1777981585794,37.94,81047.94,2.9,-0.36177,0.00012,31.16557]
[1777981587800,37.95,81051.2414,2.9,-0.36139,0.00012,31.1554]
[1777981591340,37.95,81051.4257,2.9,-0.36135,0.00012,31.15167]
[1777981593414,37.95,81053.37,2.9,-0.36112,0.00012,31.14556]
[1777981599025,37.94,81053.2714,2.9,-0.36113,0.00012,31.14574]
[1777981604030,37.94,81048.8643,2.9,-0.36165,0.00012,31.15934]
[1777981609035,37.94,81048.7057,2.9,-0.36166,0.00012,31.15968]
[1777981614040,37.94,81049.47,2.9,-0.36156,0.00012,31.15717]
[1777981619045,37.94,81048.1029,2.9,-0.36172,0.00012,31.16128]
[1777981624050,37.94,81055.4729,2.9,-0.36084,0.00012,31.13815]
[1777981629055,37.94,81055.0571,2.9,-0.36089,0.00012,31.13938]
[1777981634060,37.93,81052.3271,2.9,-0.36121,0.00012,31.14781]
[1777981639065,37.93,81045.8286,2.9,-0.36198,0.00012,31.1679]
[1777981644070,37.93,81046.8457,2.9,-0.36185,0.00012,31.16457]
[1777981645038,37.93,81046.8457,2.9,-0.36185,0.00012,31.16457]
[1777981650076,37.93,81048.8,2.9,-0.36161,0.00012,31.15831]
[1777981655081,37.93,81051.21,2.9,-0.36131,0.00012,31.14756]
[1777981660086,37.93,81048.4957,2.9,-0.36163,0.00012,31.1559]
[1777981664327,37.93,81046.8657,2.9,-0.36182,0.00012,31.16085]
[1777981670096,37.92,81046.4114,2.9,-0.36187,0.00012,31.16207]
[1777981675100,37.92,81048.5271,2.9,-0.36161,0.00012,31.15535]
[1777981680105,37.92,81050.7614,2.9,-0.36134,0.00012,31.14827]
[1777981680930,37.92,81050.7614,2.9,-0.36134,0.00012,31.14827]
[1777981682043,37.92,81050.7614,2.9,-0.36134,0.00012,31.14824]
[1777981682083,37.92,81050.7614,2.9,-0.36134,0.00012,31.14831]
[1777981682910,37.92,81050.7614,2.9,-0.36134,0.00012,31.14831]
[1777981685015,37.92,81036.9329,2.9,-0.36299,0.00012,31.19141]
[1777981687568,37.92,81036.6886,2.9,-0.36303,0.00012,31.1923]
[1777981687675,37.92,81036.6886,2.9,-0.36303,0.00012,31.1923]
[1777981687784,37.92,81036.6886,2.9,-0.36303,0.00012,31.1923]
[1777981687787,37.92,81036.6886,2.9,-0.36303,0.00012,31.1923]
[1777981688651,37.93,81036.6886,2.9,-0.36303,0.00012,31.19236]
[1777981692356,37.93,81032.62,2.9,-0.36352,0.00012,31.2051]
[1777981694931,37.93,81031.54,2.9,-0.36365,0.00012,31.2085]
[1777981694934,37.93,81031.54,2.9,-0.36365,0.00012,31.2085]
[1777981696092,37.93,81021.5714,2.9,-0.36484,0.00012,31.23898]
[1777981701126,37.93,81019.5529,2.9,-0.36509,0.00012,31.24524]
[1777981703388,37.93,81021.1714,2.9,-0.3649,0.00012,31.24038]
[1777981703725,37.93,81021.1714,2.9,-0.3649,0.00012,31.24038]
[1777981709134,37.93,81013.7143,2.9,-0.36579,0.00012,31.26306]
[1777981714139,37.93,81011.4814,2.9,-0.36605,0.00012,31.26671]
[1777981718297,37.93,81011.9557,2.9,-0.36599,0.00012,31.26532]
[1777981718957,37.93,81011.9557,2.9,-0.36599,0.00012,31.26532]
[1777981724149,37.93,81011.6614,2.9,-0.36603,0.00012,31.26626]
[1777981729154,37.93,81010.2729,2.9,-0.3662,0.00012,31.27046]
[1777981734159,37.93,81009.9129,2.9,-0.36624,0.00012,31.27157]
[1777981739164,37.94,81007.2886,2.9,-0.36655,0.00012,31.27946]
[1777981740179,37.94,81007.0943,2.9,-0.36658,0.00012,31.28004]
[1777981740439,37.94,81007.0943,2.9,-0.36658,0.00012,31.28004]
[1777981740824,37.94,81007.0943,2.9,-0.36658,0.00012,31.28004]
[1777981741323,37.93,81003.6714,2.9,-0.36699,0.00012,31.29027]
[1777981745784,37.93,80992.1429,2.9,-0.36836,0.00012,31.32442]
[1777981750175,37.93,80982.5057,2.9,-0.36951,0.00012,31.35258]
[1777981751863,37.93,80981.88,2.9,-0.36958,0.00012,31.35436]
[1777981752177,37.93,80980.6843,2.9,-0.36973,0.00012,31.35791]
[1777981753731,37.93,80979.6229,2.9,-0.36985,0.00012,31.36106]
[1777981754179,37.93,80979.2171,2.9,-0.3699,0.00012,31.36219]
[1777981759184,37.93,80986.4871,2.9,-0.36902,0.00012,31.34069]
[1777981764189,37.93,80987.0586,2.9,-0.36895,0.00012,31.33881]
[1777981769194,37.92,80984.3629,2.9,-0.36926,0.00012,31.34652]
[1777981774199,37.92,80983.1729,2.9,-0.36939,0.00012,31.34667]
[1777981779204,37.92,80979.56,2.9,-0.36981,0.00012,31.35701]
[1777981782287,37.92,80974.7214,2.9,-0.37039,0.00012,31.37094]
[1777981783431,37.92,80974.5843,2.9,-0.3704,0.00012,31.37128]
[1777981789214,37.91,80980.1557,2.9,-0.36972,0.00012,31.35473]
[1777981794219,37.91,80977.8129,2.9,-0.36999,0.00012,31.36132]
[1777981799224,37.91,80979.2329,2.9,-0.36981,0.00012,31.35692]
[1777981801228,37.9,80988.4743,2.9,-0.3687,0.00012,31.32971]
[1777981801502,37.9,80988.4743,2.9,-0.3687,0.00012,31.32971]
[1777981801528,37.9,80988.4743,2.9,-0.3687,0.00012,31.32971]
[1777981803230,37.9,80977.4857,2.9,-0.37002,0.00012,31.36184]
[1777981808236,37.9,80977.0157,2.9,-0.37006,0.00012,31.36294]
[1777981812310,37.9,80974.7643,2.9,-0.37032,0.00012,31.36928]
[1777981814973,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981815130,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981815409,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981815416,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981815476,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981815683,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981815708,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981815742,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981815947,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981816153,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981816176,37.9,80974.9557,2.9,-0.3703,0.00012,31.36861]
[1777981816244,37.9,80962.9386,2.9,-0.37174,0.00012,31.40337]
[1777981818246,37.9,80954.6257,2.9,-0.37274,0.00012,31.42721]
[1777981819048,37.9,80954.6257,2.9,-0.37274,0.00012,31.42721]
[1777981820298,37.9,80947.2171,2.9,-0.37363,0.00012,31.44827]
[1777981820367,37.9,80947.2171,2.9,-0.37363,0.00012,31.44827]
[1777981821197,37.9,80947.2171,2.9,-0.37363,0.00012,31.44827]
[1777981822292,37.89,80936.3271,2.9,-0.37494,0.00012,31.47891]
[1777981822299,37.89,80936.3271,2.9,-0.37494,0.00012,31.47891]
[1777981822317,37.89,80936.3271,2.9,-0.37494,0.00012,31.47891]
[1777981823478,37.89,80936.3271,2.9,-0.37494,0.00012,31.47891]
[1777981824271,37.89,80931.02,2.9,-0.37558,0.00012,31.49367]
[1777981824275,37.89,80931.02,2.9,-0.37558,0.00012,31.49367]
[1777981825253,37.89,80931.02,2.9,-0.37558,0.00012,31.49367]
[1777981825253,37.89,80931.02,2.9,-0.37558,0.00012,31.49367]
[1777981825323,37.89,80931.02,2.9,-0.37558,0.00012,31.49367]
[1777981826267,37.89,80923.5614,2.9,-0.37648,0.00012,31.51436]
[1777981826807,37.89,80923.5614,2.9,-0.37648,0.00012,31.51436]
[1777981827268,37.89,80910.6829,2.9,-0.37803,0.00012,31.54974]
[1777981828705,37.89,80917.3014,2.9,-0.37724,0.00012,31.53166]
[1777981831117,37.9,80920.3586,2.9,-0.37687,0.00012,31.52333]
[1777981831215,37.9,80920.3586,2.9,-0.37686,0.00012,31.52028]
[1777981836277,37.9,80915.8514,2.9,-0.37741,0.00012,31.53266]
[1777981838779,37.9,80914.11,2.9,-0.37762,0.00012,31.53742]
[1777981842516,37.9,80911.6971,2.9,-0.37791,0.00012,31.54399]
[1777981843284,37.9,80911.5257,2.9,-0.37793,0.00012,31.54448]
[1777981843519,37.9,80911.5257,2.9,-0.37793,0.00012,31.54448]
[1777981844285,37.9,80906.6757,2.9,-0.37851,0.00012,31.55766]
[1777981844697,37.9,80906.6757,2.9,-0.37851,0.00012,31.55766]
[1777981844713,37.9,80906.6757,2.9,-0.37851,0.00012,31.55766]
[1777981845017,37.9,80906.6757,2.9,-0.37851,0.00012,31.55766]
[1777981845286,37.9,80905.2157,2.9,-0.37869,0.00012,31.56163]
[1777981845513,37.9,80905.2157,2.9,-0.37869,0.00012,31.56163]
[1777981846177,37.9,80905.2157,2.9,-0.37869,0.00012,31.56163]
[1777981847288,37.9,80892.8343,2.9,-0.38019,0.00012,31.59496]
[1777981849291,37.9,80883.6029,2.9,-0.38131,0.00012,31.61948]
[1777981854296,37.89,80881.8557,2.9,-0.38151,0.00012,31.62398]
[1777981854415,37.89,80881.8557,2.9,-0.38151,0.00012,31.62398]
[1777981854922,37.89,80881.8557,2.9,-0.38151,0.00012,31.62398]
[1777981855414,37.89,80878.7614,2.9,-0.38189,0.00012,31.63211]
[1777981856219,37.89,80878.7614,2.9,-0.38189,0.00012,31.63216]
[1777981858122,37.89,80878.7614,2.9,-0.38189,0.00012,31.63221]
[1777981858233,37.9,80878.7614,2.9,-0.38189,0.00012,31.63226]
[1777981860040,37.89,80874.0114,2.9,-0.38247,0.00012,31.6447]
[1777981861254,37.89,80882.3929,2.9,-0.38145,0.00012,31.62259]
[1777981861846,37.89,80882.3929,2.9,-0.38145,0.00012,31.62259]
[1777981862261,37.89,80882.3929,2.9,-0.38145,0.00012,31.62265]
[1777981863325,37.89,80879.9571,2.9,-0.38175,0.00012,31.62908]
[1777981865283,37.9,80871.2157,2.9,-0.38281,0.00012,31.65213]
[1777981868304,37.9,80861.7829,2.9,-0.38396,0.00012,31.6767]
[1777981869069,37.9,80861.7829,2.9,-0.38396,0.00012,31.6767]
[1777981869961,37.9,80859.0229,2.9,-0.3843,0.00012,31.68384]
[1777981871595,37.9,80858.8086,2.9,-0.38433,0.00012,31.68443]
[1777981876726,37.9,80868.5371,2.9,-0.38315,0.00012,31.65941]
[1777981879710,37.9,80864.06,2.9,-0.3837,0.00012,31.67111]
[1777981880322,37.9,80870.9,2.9,-0.38286,0.00012,31.65329]
[1777981885327,37.9,80871.8514,2.9,-0.38274,0.00012,31.65059]
[1777981887668,37.9,80869.4514,2.9,-0.38303,0.00012,31.65676]
[1777981888637,37.9,80869.4843,2.9,-0.38302,0.00012,31.65663]
[1777981889331,37.9,80882.8114,2.9,-0.3814,0.00012,31.62162]
[1777981889956,37.9,80882.8114,2.9,-0.3814,0.00012,31.62162]
[1777981892334,37.9,80900.5771,2.9,-0.37924,0.00012,31.57106]
[1777981897339,37.9,80901.9643,2.9,-0.37908,0.00012,31.56736]
[1777981902344,37.9,80897.9486,2.9,-0.37956,0.00012,31.5782]
[1777981907111,37.9,80897.8186,2.9,-0.37958,0.00012,31.57856]
[1777981912353,37.9,80896.0557,2.9,-0.37979,0.00012,31.58328]
[1777981917358,37.9,80896.0086,2.9,-0.3798,0.00012,31.58339]
[1777981922363,37.9,80896.8814,2.9,-0.37969,0.00012,31.58103]
[1777981922456,37.9,80896.8814,2.9,-0.37969,0.00012,31.58103]
[1777981928368,37.9,80897.8386,2.9,-0.37957,0.00012,31.57847]
[1777981931615,37.9,80898.4371,2.9,-0.3795,0.00012,31.57686]
[1777981933373,37.9,80886.2971,2.9,-0.38097,0.00012,31.60929]
[1777981938378,37.89,80886.0457,2.9,-0.381,0.00012,31.60986]
[1777981943383,37.89,80886.33,2.9,-0.38096,0.00012,31.609]
[1777981948388,37.89,80886.3443,2.9,-0.38096,0.00012,31.60887]
[1777981953392,37.89,80889.6043,2.9,-0.38055,0.00012,31.59702]
[1777981958397,37.89,80888.2186,2.9,-0.38071,0.00012,31.60064]
[1777981963402,37.89,80887.5,2.9,-0.3808,0.00012,31.60248]
[1777981968407,37.89,80886.8871,2.9,-0.38087,0.00012,31.60403]
[1777981970311,37.89,80886.9686,2.9,-0.38086,0.00012,31.6038]
[1777981971734,37.89,80886.37,2.9,-0.38093,0.00012,31.60535]
[1777981977419,37.88,80888.03,2.9,-0.38072,0.00012,31.60083]
[1777981980061,37.88,80887.7457,2.9,-0.38076,0.00012,31.60156]
[1777981985427,37.88,80897.3414,2.9,-0.37959,0.00012,31.57589]
[1777981990432,37.88,80896.9943,2.9,-0.37964,0.00012,31.57682]
[1777981992236,37.88,80896.9943,2.9,-0.37964,0.00012,31.57682]
[1777981994409,37.88,80897.8157,2.9,-0.37954,0.00012,31.57462]
[1777981996439,37.88,80907.5729,2.9,-0.37836,0.00012,31.54826]
[1777982001443,37.89,80909.3386,2.9,-0.37815,0.00012,31.54356]
[1777982006448,37.89,80912.5643,2.9,-0.37776,0.00012,31.53488]
[1777982010725,37.89,80912.4071,2.9,-0.37779,0.00012,31.53541]
[1777982011453,37.89,80912.1014,2.9,-0.37781,0.00012,31.53315]
[1777982012786,37.89,80912.4886,2.9,-0.37777,0.00012,31.53209]
[1777982013455,37.89,80912.4929,2.9,-0.37777,0.00012,31.5321]
[1777982016608,37.89,80912.0857,2.9,-0.37782,0.00012,31.53329]
[1777982016644,37.89,80912.0857,2.9,-0.37782,0.00012,31.53329]
[1777982017386,37.89,80912.0857,2.9,-0.37782,0.00012,31.53329]
[1777982017459,37.89,80914.7757,2.9,-0.37749,0.00012,31.52595]
[1777982023465,37.89,80920.75,2.9,-0.37678,0.00012,31.50966]
[1777982023710,37.89,80920.75,2.9,-0.37678,0.00012,31.50966]
[1777982024428,37.89,80920.75,2.9,-0.37678,0.00012,31.50966]
[1777982026774,37.89,80923.4071,2.9,-0.37645,0.00012,31.5022]
[1777982026776,37.89,80923.4071,2.9,-0.37645,0.00012,31.5022]
[1777982026822,37.89,80923.4071,2.9,-0.37645,0.00012,31.5022]
[1777982028428,37.89,80934.8757,2.9,-0.37507,0.00012,31.47026]
[1777982033464,37.89,80942.2843,2.9,-0.37417,0.00012,31.44938]
[1777982033863,37.89,80942.2843,2.9,-0.37417,0.00012,31.44938]
[1777982034138,37.89,80942.2843,2.9,-0.37417,0.00012,31.44938]
[1777982040484,37.89,80936.9443,2.9,-0.37481,0.00012,31.46425]
[1777982045489,37.89,80937.5943,2.9,-0.37473,0.00012,31.46231]
[1777982050494,37.88,80932.5986,2.9,-0.37532,0.00012,31.47617]
[1777982052968,37.88,80931.6657,2.9,-0.37543,0.00012,31.47871]
[1777982058502,37.89,80930.9071,2.9,-0.37554,0.00012,31.48109]
[1777982063178,37.89,80922.9071,2.9,-0.37651,0.00012,31.50345]
[1777982068512,37.89,80918.9029,2.9,-0.377,0.00012,31.51463]
[1777982070033,37.89,80918.9029,2.9,-0.377,0.00012,31.51464]
[1777982075519,37.89,80912.49,2.9,-0.37776,0.00012,31.52919]
[1777982080524,37.89,80913.0014,2.9,-0.3777,0.00012,31.52784]
[1777982085529,37.89,80921.46,2.9,-0.37668,0.00012,31.50467]
[1777982090534,37.9,80924.3529,2.9,-0.37634,0.00012,31.49684]
[1777982095539,37.9,80924.7643,2.9,-0.3763,0.00012,31.49585]
[1777982100544,37.9,80924.2129,2.9,-0.37637,0.00012,31.49753]
[1777982106550,37.9,80923.5471,2.9,-0.37646,0.00012,31.49953]
[1777982111555,37.9,80919.2471,2.9,-0.37698,0.00012,31.51153]
[1777982117561,37.91,80918.6457,2.9,-0.37706,0.00012,31.51329]
[1777982122566,37.91,80918.7286,2.9,-0.37705,0.00012,31.51316]
[1777982128572,37.91,80919.2014,2.9,-0.377,0.00012,31.51197]
[1777982133577,37.91,80918.8357,2.9,-0.37704,0.00012,31.50997]
[1777982134797,37.91,80919.3371,2.9,-0.37698,0.00012,31.50861]
[1777982134916,37.91,80919.3371,2.9,-0.37698,0.00012,31.50861]
[1777982140196,37.91,80918.6286,2.9,-0.37707,0.00012,31.51066]
[1777982145386,37.91,80917.7471,2.9,-0.37718,0.00012,31.51316]
[1777982150320,37.91,80918.0057,2.9,-0.37715,0.00012,31.51253]
[1777982155397,37.92,80920.4671,2.9,-0.37685,0.00012,31.50586]
[1777982155598,37.92,80913.41,2.9,-0.37771,0.00012,31.52523]
[1777982156335,37.92,80913.41,2.9,-0.37771,0.00012,31.52523]
[1777982161604,37.92,80911.5929,2.9,-0.37793,0.00012,31.53032]
[1777982166609,37.92,80910.1386,2.9,-0.37811,0.00012,31.53439]
[1777982171614,37.92,80910.3129,2.9,-0.37809,0.00012,31.53401]
[1777982176619,37.92,80911.2914,2.9,-0.37798,0.00012,31.53145]
[1777982181624,37.92,80914.6257,2.9,-0.37758,0.00012,31.52247]
[1777982186629,37.93,80914.74,2.9,-0.37757,0.00012,31.52229]
[1777982191183,37.93,80914.45,2.9,-0.37761,0.00012,31.52319]
[1777982191827,37.93,80914.45,2.9,-0.3776,0.00012,31.52012]
[1777982194882,37.93,80914.8914,2.9,-0.37755,0.00012,31.519]
[1777982200633,37.93,80914.6257,2.9,-0.37759,0.00012,31.51988]
[1777982205648,37.93,80914.2371,2.9,-0.37764,0.00012,31.52107]
[1777982210654,37.93,80913.4243,2.9,-0.37775,0.00012,31.52342]
[1777982215659,37.94,80912.8043,2.9,-0.37783,0.00012,31.52523]
[1777982220664,37.94,80917.8457,2.9,-0.37722,0.00012,31.51156]
[1777982225669,37.94,80919.3071,2.9,-0.37705,0.00012,31.50771]
[1777982228348,37.94,80924.6614,2.9,-0.37641,0.00012,31.49305]
[1777982228550,37.94,80924.6614,2.9,-0.37641,0.00012,31.49305]
[1777982228672,37.94,80925.0086,2.9,-0.37637,0.00012,31.49212]
[1777982228889,37.94,80925.0086,2.9,-0.37637,0.00012,31.49212]
[1777982228908,37.94,80925.0086,2.9,-0.37637,0.00012,31.49212]
[1777982228970,37.94,80925.0086,2.9,-0.37637,0.00012,31.49212]
[1777982229371,37.94,80925.0086,2.9,-0.37637,0.00012,31.49212]
[1777982229673,37.94,80933.7357,2.9,-0.37532,0.00012,31.46791]
[1777982229964,37.94,80933.7357,2.9,-0.37532,0.00012,31.46791]
[1777982230674,37.94,80942.07,2.9,-0.37431,0.00012,31.44455]
[1777982230861,37.94,80942.07,2.9,-0.37431,0.00012,31.44455]
[1777982233654,37.94,80942.26,2.9,-0.37429,0.00012,31.44398]
[1777982233838,37.94,80942.2929,2.9,-0.37428,0.00012,31.44387]
[1777982233911,37.94,80942.2929,2.9,-0.37428,0.00012,31.44387]
[1777982233914,37.94,80942.2929,2.9,-0.37428,0.00012,31.44387]
[1777982235192,37.94,80942.8429,2.9,-0.37422,0.00012,31.44231]
[1777982236078,37.94,80948.35,2.9,-0.37355,0.00012,31.42675]
[1777982237244,37.94,80949.9257,2.9,-0.37336,0.00012,31.42228]
[1777982238395,37.94,80952.5657,2.9,-0.37305,0.00012,31.41479]
[1777982243687,37.94,80954.8757,2.9,-0.37277,0.00012,31.40824]
[1777982246338,37.94,80955.05,2.9,-0.37275,0.00012,31.40775]
[1777982248320,37.94,80958.0414,2.9,-0.37239,0.00012,31.39923]
[1777982248377,37.94,80958.0414,2.9,-0.37239,0.00012,31.39923]
[1777982249605,37.94,80958.1214,2.9,-0.37238,0.00012,31.39902]
[1777982249609,37.94,80958.1214,2.9,-0.37238,0.00012,31.39902]
[1777982250142,37.94,80959.2971,2.9,-0.37224,0.00012,31.39567]
[1777982251431,37.94,80960.7614,2.9,-0.37207,0.00012,31.39149]
[1777982253888,37.94,80966.7171,2.9,-0.37134,0.00012,31.37134]
[1777982258431,37.94,80965.25,2.9,-0.37152,0.00012,31.37567]
[1777982258434,37.94,80965.25,2.9,-0.37152,0.00012,31.37567]
[1777982263706,37.95,80960.0143,2.9,-0.37216,0.00012,31.3908]
[1777982268711,37.95,80963.6786,2.9,-0.37172,0.00012,31.38037]
[1777982273716,37.95,80963.7571,2.9,-0.37171,0.00012,31.38025]
[1777982276430,37.95,80965.9929,2.9,-0.37145,0.00012,31.37387]
[1777982278360,37.95,80970.2257,2.9,-0.37094,0.00012,31.36171]
[1777982278843,37.95,80970.2671,2.9,-0.37094,0.00012,31.36163]
[1777982278869,37.95,80970.2671,2.9,-0.37094,0.00012,31.36163]
[1777982279047,37.95,80970.2671,2.9,-0.37094,0.00012,31.36163]
[1777982279320,37.95,80970.2671,2.9,-0.37094,0.00012,31.36163]
[1777982280306,37.95,80970.3014,2.9,-0.37093,0.00012,31.36156]
[1777982281024,37.95,80970.7171,2.9,-0.37089,0.00012,31.36039]
[1777982281406,37.95,80970.7171,2.9,-0.37089,0.00012,31.36039]
[1777982281668,37.95,80970.7171,2.9,-0.37089,0.00012,31.36039]
[1777982281703,37.95,80970.7171,2.9,-0.37088,0.00012,31.36032]
[1777982282705,37.95,80970.7171,2.9,-0.37088,0.00012,31.36032]
[1777982282776,37.95,80973.4757,2.9,-0.37055,0.00012,31.35227]
[1777982282776,37.95,80973.4757,2.9,-0.37055,0.00012,31.35227]
[1777982284273,37.95,80976.7814,2.9,-0.37015,0.00012,31.3426]
[1777982284727,37.95,80985.2771,2.9,-0.36913,0.00012,31.31773]
[1777982286569,37.95,80990.47,2.9,-0.36851,0.00012,31.30241]
[1777982286574,37.95,80990.47,2.9,-0.36851,0.00012,31.30241]
[1777982287440,37.95,80992.5871,2.9,-0.36825,0.00012,31.29613]
[1777982293736,37.95,81000.1486,2.9,-0.36735,0.00012,31.2736]
[1777982298741,37.94,80998.2186,2.9,-0.36757,0.00012,31.27927]
[1777982303746,37.94,81002.7871,2.9,-0.36703,0.00012,31.26561]
[1777982308751,37.94,81002.3686,2.9,-0.36708,0.00012,31.26683]
[1777982313756,37.94,80999.9986,2.9,-0.36735,0.00012,31.27074]
[1777982318761,37.94,81001.4986,2.9,-0.36717,0.00012,31.26623]
[1777982323337,37.94,81004.0243,2.9,-0.36686,0.00012,31.25868]
[1777982328771,37.94,81010.2529,2.9,-0.36612,0.00012,31.24004]
[1777982333776,37.94,81006.9757,2.9,-0.36651,0.00012,31.24992]
[1777982337780,37.94,80998.0443,2.9,-0.36758,0.00012,31.27656]
[1777982342785,37.94,80997.7829,2.9,-0.36761,0.00012,31.27726]
[1777982343014,37.94,80997.7829,2.9,-0.36761,0.00012,31.27726]
[1777982343135,37.94,80997.7829,2.9,-0.36761,0.00012,31.27726]
[1777982346789,37.94,80987.8829,2.9,-0.36879,0.00012,31.30644]
[1777982351794,37.94,80986.1514,2.9,-0.36899,0.00012,31.31136]
[1777982357737,37.94,80986.8586,2.9,-0.3689,0.00012,31.30905]
[1777982362771,37.93,80986.9057,2.9,-0.36889,0.00012,31.30874]
[1777982367806,37.93,80992.9043,2.9,-0.36816,0.00012,31.29091]
[1777982372815,37.93,80993.8686,2.9,-0.36804,0.00012,31.28483]
[1777982377820,37.93,80991.1014,2.9,-0.36836,0.00012,31.29291]
[1777982382825,37.93,80991.59,2.9,-0.3683,0.00012,31.29134]
[1777982388831,37.93,80991.0614,2.9,-0.36836,0.00012,31.29275]
[1777982392814,37.93,80989.8443,2.9,-0.3685,0.00012,31.29627]
[1777982396331,37.92,80994.7414,2.9,-0.36791,0.00012,31.28169]
[1777982400843,37.92,81004.8957,2.9,-0.36669,0.00012,31.25139]
[1777982403823,37.92,81001.28,2.9,-0.36713,0.00012,31.2622]
[1777982405326,37.92,80998.0071,2.9,-0.36752,0.00012,31.27194]
[1777982406830,37.92,80998.3329,2.9,-0.36748,0.00012,31.27096]
[1777982408837,37.92,80995.8057,2.9,-0.36778,0.00012,31.27845]
[1777982410569,37.92,80989.39,2.9,-0.36855,0.00012,31.29739]
[1777982412856,37.92,81002.89,2.9,-0.36693,0.00012,31.2572]
[1777982418121,37.92,81000.83,2.9,-0.36717,0.00012,31.26323]
[1777982423200,37.92,81007.68,2.9,-0.36635,0.00012,31.24257]
[1777982428235,37.92,81007.17,2.9,-0.3664,0.00012,31.244]
[1777982433270,37.92,80994.97,2.9,-0.36785,0.00012,31.27716]
[1777982436291,37.91,81003.62,2.9,-0.36681,0.00012,31.25123]
[1777982441326,37.91,81000.81,2.9,-0.36714,0.00012,31.25948]
[1777982444369,37.91,80999.13,2.9,-0.36734,0.00012,31.26443]
[1777982450389,37.91,80992.78,2.9,-0.36809,0.00012,31.28299]
[1777982455424,37.9,80988.66,2.9,-0.36857,0.00012,31.2949]
[1777982460460,37.9,80991.35,2.9,-0.36824,0.00012,31.28666]
[1777982461668,37.9,80991.35,2.9,-0.36824,0.00012,31.28666]
[1777982461734,37.9,80991.35,2.9,-0.36824,0.00012,31.28666]
[1777982463250,37.9,80985.54,2.9,-0.36893,0.00012,31.30371]
[1777982463351,37.9,80985.54,2.9,-0.36893,0.00012,31.30371]
[1777982463406,37.9,80985.54,2.9,-0.36893,0.00012,31.30371]
[1777982463824,37.9,80985.54,2.9,-0.36893,0.00012,31.30371]
[1777982463480,37.9,80984.13,2.9,-0.3691,0.00012,31.30779]
[1777982464160,37.9,80984.13,2.9,-0.3691,0.00012,31.30779]
[1777982464318,37.9,80984.13,2.9,-0.3691,0.00012,31.30779]
[1777982464487,37.9,80980.37,2.9,-0.36955,0.00012,31.31886]
[1777982465711,37.9,80980.37,2.9,-0.36955,0.00012,31.31886]
[1777982465740,37.9,80981.05,2.9,-0.36946,0.00012,31.31679]
[1777982466494,37.9,80981.05,2.9,-0.36946,0.00012,31.31679]
[1777982466501,37.9,80981.29,2.9,-0.36943,0.00012,31.31601]
[1777982472543,37.89,80982.11,2.9,-0.36932,0.00012,31.31317]
[1777982474188,37.89,80981.85,2.9,-0.36935,0.00012,31.31386]
[1777982479592,37.89,80987.76,2.9,-0.36862,0.00012,31.29607]
[1777982484627,37.88,80987.54,2.9,-0.36864,0.00012,31.29643]
[1777982490226,37.88,80989.56,2.9,-0.36839,0.00012,31.29024]
[1777982490860,37.88,80989.56,2.9,-0.36839,0.00012,31.29024]
[1777982490926,37.88,80989.56,2.9,-0.36839,0.00012,31.29024]
[1777982490928,37.88,80987.76,2.9,-0.3686,0.00012,31.29541]
[1777982492683,37.88,80979.05,2.9,-0.36964,0.00012,31.31795]
[1777982494184,37.88,80978.67,2.9,-0.36968,0.00012,31.3191]
[1777982499732,37.88,80978.15,2.9,-0.36975,0.00012,31.3208]
[1777982504767,37.88,80975.91,2.9,-0.37003,0.00012,31.32749]
[1777982507789,37.88,80966.85,2.9,-0.37112,0.00012,31.35388]
[1777982508678,37.88,80966.85,2.9,-0.37112,0.00012,31.35388]
[1777982509950,37.88,80966.92,2.9,-0.37111,0.00012,31.35368]
[1777982509982,37.88,80966.88,2.9,-0.37111,0.00012,31.3538]
[1777982510485,37.88,80966.88,2.9,-0.37111,0.00012,31.3538]
[1777982510813,37.88,80966.88,2.9,-0.37111,0.00012,31.3538]
[1777982511421,37.88,80966.51,2.9,-0.37116,0.00012,31.35488]
[1777982516852,37.88,80956.87,2.9,-0.37232,0.00012,31.3826]
[1777982521886,37.88,80953.13,2.9,-0.37276,0.00012,31.3932]
[1777982525426,37.88,80952.58,2.9,-0.37283,0.00012,31.39468]
[1777982525428,37.88,80952.58,2.9,-0.37283,0.00012,31.39468]
[1777982525479,37.88,80952.58,2.9,-0.37283,0.00012,31.39468]
[1777982525553,37.88,80952.58,2.9,-0.37283,0.00012,31.39468]
[1777982525915,37.88,80946.19,2.9,-0.3736,0.00012,31.41286]
[1777982527815,37.88,80938.72,2.9,-0.3745,0.00012,31.43408]
[1777982532963,37.89,80938.77,2.9,-0.37451,0.00012,31.43423]
[1777982537999,37.89,80937.44,2.9,-0.37468,0.00012,31.4382]
[1777982541738,37.89,80937.25,2.9,-0.3747,0.00012,31.43877]
[1777982541822,37.89,80937.25,2.9,-0.3747,0.00012,31.43877]
[1777982541825,37.89,80937.25,2.9,-0.3747,0.00012,31.43877]
[1777982547141,37.89,80932.93,2.9,-0.37523,0.00012,31.45112]
[1777982551038,37.9,80931.48,2.9,-0.37541,0.00012,31.4553]
[1777982551053,37.9,80931.48,2.9,-0.37541,0.00012,31.4553]
[1777982552808,37.9,80931.8,2.9,-0.37537,0.00012,31.45134]
[1777982558142,37.9,80937.45,2.9,-0.37469,0.00012,31.4358]
[1777982559820,37.9,80937.45,2.9,-0.37469,0.00012,31.4358]
[1777982561383,37.9,80938.23,2.9,-0.3746,0.00012,31.4337]
[1777982561397,37.9,80938.23,2.9,-0.3746,0.00012,31.4337]
[1777982561505,37.9,80938.23,2.9,-0.3746,0.00012,31.4337]
[1777982562373,37.9,80938.02,2.9,-0.37463,0.00012,31.43433]
[1777982562398,37.9,80938.02,2.9,-0.37463,0.00012,31.43433]
[1777982562488,37.9,80943.89,2.9,-0.37392,0.00012,31.41785]
[1777982563279,37.9,80943.89,2.9,-0.37392,0.00012,31.41785]
[1777982563281,37.9,80943.89,2.9,-0.37392,0.00012,31.41785]
[1777982563284,37.9,80943.89,2.9,-0.37392,0.00012,31.41785]
[1777982563319,37.9,80943.89,2.9,-0.37392,0.00012,31.41785]
[1777982564623,37.9,80950.45,2.9,-0.37313,0.00012,31.39922]
[1777982570226,37.9,80958.37,2.9,-0.37218,0.00012,31.37652]
[1777982571741,37.9,80958.37,2.9,-0.37218,0.00012,31.37652]
[1777982571746,37.9,80958.37,2.9,-0.37218,0.00012,31.37652]
[1777982580296,37.9,80956.52,2.9,-0.3724,0.00012,31.38178]
[1777982581255,37.9,80956.52,2.9,-0.3724,0.00012,31.38178]
[1777982587345,37.9,80954.15,2.9,-0.37268,0.00012,31.38851]
[1777982591073,37.9,80955.68,2.9,-0.3725,0.00012,31.38411]
[1777982591434,37.9,80955.68,2.9,-0.3725,0.00012,31.38411]
[1777982591778,37.9,80955.68,2.9,-0.3725,0.00012,31.38411]
[1777982591927,37.9,80955.68,2.9,-0.3725,0.00012,31.38411]
[1777982592023,37.9,80964.31,2.9,-0.37145,0.00012,31.35922]
[1777982592509,37.9,80964.31,2.9,-0.37145,0.00012,31.35922]
[1777982592610,37.9,80971.79,2.9,-0.37055,0.00012,31.33757]
[1777982593270,37.9,80971.79,2.9,-0.37055,0.00012,31.33757]
[1777982593387,37.9,80976.84,2.9,-0.36995,0.00012,31.32277]
[1777982594094,37.9,80976.84,2.9,-0.36995,0.00012,31.32277]
[1777982595529,37.9,80976.89,2.9,-0.36994,0.00012,31.32266]
[1777982595787,37.9,80976.89,2.9,-0.36994,0.00012,31.32266]
[1777982595832,37.9,80976.89,2.9,-0.36994,0.00012,31.32266]
[1777982595857,37.9,80978.36,2.9,-0.36977,0.00012,31.3184]
[1777982597294,37.9,80983.44,2.9,-0.36915,0.00012,31.30344]
[1777982602450,37.89,80983.54,2.9,-0.36913,0.00012,31.30282]
[1777982603787,37.89,80983.54,2.9,-0.36913,0.00012,31.30282]
[1777982609499,37.89,80981.11,2.9,-0.36941,0.00012,31.30954]
[1777982614534,37.88,80981.57,2.9,-0.36933,0.00012,31.30478]
[1777982616291,37.88,80982.01,2.9,-0.36928,0.00012,31.30343]
[1777982621282,37.88,80981.96,2.9,-0.36927,0.00012,31.30328]
[1777982626618,37.88,80986.19,2.9,-0.36875,0.00012,31.29054]
[1777982631653,37.87,80989.98,2.9,-0.36829,0.00012,31.27912]
[1777982633261,37.87,80990.32,2.9,-0.36825,0.00012,31.27808]
[1777982635126,37.87,80995.51,2.9,-0.36762,0.00012,31.26259]
[1777982640716,37.87,80995.77,2.9,-0.36759,0.00012,31.26166]
[1777982641711,37.87,80995.77,2.9,-0.36759,0.00012,31.26166]
[1777982642232,37.87,80995.93,2.9,-0.36757,0.00012,31.26116]
[1777982644533,37.87,80994.54,2.9,-0.36773,0.00012,31.26524]
[1777982646040,37.87,80992.6,2.9,-0.36796,0.00012,31.27098]
[1777982646446,37.87,80990.12,2.9,-0.36826,0.00012,31.27831]
[1777982647031,37.87,80990.12,2.9,-0.36826,0.00012,31.27831]
[1777982649841,37.87,80987.59,2.9,-0.36856,0.00012,31.28567]
[1777982652522,37.87,80981.0,2.9,-0.36934,0.00012,31.30495]
[1777982652575,37.87,80981.0,2.9,-0.36934,0.00012,31.30495]
[1777982652926,37.87,80981.0,2.9,-0.36934,0.00012,31.30495]
[1777982658843,37.86,80981.94,2.9,-0.36922,0.00012,31.3018]
[1777982663878,37.86,80982.04,2.9,-0.3692,0.00012,31.30123]
[1777982668915,37.85,80981.82,2.9,-0.36921,0.00012,31.30161]
[1777982673950,37.85,80981.18,2.9,-0.36927,0.00012,31.30011]
[1777982678985,37.85,80981.75,2.9,-0.36919,0.00012,31.29816]
[1777982684020,37.84,80981.43,2.9,-0.36922,0.00012,31.29883]
[1777982684454,37.84,80981.43,2.9,-0.36922,0.00012,31.29883]
[1777982689425,37.84,80984.93,2.9,-0.36879,0.00012,31.28823]
[1777982689725,37.84,80984.93,2.9,-0.36879,0.00012,31.28823]
[1777982689851,37.84,80984.93,2.9,-0.36879,0.00012,31.28823]
[1777982689983,37.84,80984.93,2.9,-0.36879,0.00012,31.28823]
[1777982690063,37.84,81009.15,2.9,-0.36588,0.00012,31.21581]
[1777982690367,37.84,81009.15,2.9,-0.36588,0.00012,31.21581]
[1777982690527,37.84,81009.15,2.9,-0.36588,0.00012,31.21581]
[1777982690907,37.84,81009.15,2.9,-0.36588,0.00012,31.21581]
[1777982691113,37.84,81009.15,2.9,-0.36588,0.00012,31.21581]
[1777982691284,37.84,81007.06,2.9,-0.36613,0.00012,31.22207]
[1777982692081,37.84,81006.7,2.9,-0.36617,0.00012,31.22316]
[1777982692493,37.84,81006.7,2.9,-0.36617,0.00012,31.22316]
[1777982692733,37.84,81006.7,2.9,-0.36617,0.00012,31.22316]
[1777982698123,37.84,80997.93,2.9,-0.36722,0.00012,31.24939]
[1777982702151,37.84,80989.69,2.9,-0.36821,0.00012,31.27384]
[1777982703273,37.84,80989.69,2.9,-0.36821,0.00012,31.27384]
[1777982709200,37.83,80984.8,2.9,-0.36878,0.00012,31.28797]
[1777982712423,37.83,80984.77,2.9,-0.36878,0.00012,31.28796]
[1777982713806,37.83,80984.7,2.9,-0.36879,0.00012,31.28812]
[1777982718263,37.83,80993.83,2.9,-0.36768,0.00012,31.26074]
[1777982723298,37.83,80989.85,2.9,-0.36815,0.00012,31.27243]
[1777982728333,37.82,80989.33,2.9,-0.36821,0.00012,31.27379]
[1777982733368,37.82,80993.79,2.9,-0.36766,0.00012,31.2572]
[1777982738483,37.82,80995.61,2.9,-0.36744,0.00012,31.25169]
[1777982740417,37.82,80984.26,2.9,-0.36879,0.00012,31.2853]
[1777982745452,37.82,80983.79,2.9,-0.36884,0.00012,31.28645]
[1777982750487,37.81,80986.34,2.9,-0.36853,0.00012,31.27867]
[1777982755522,37.81,80986.85,2.9,-0.36846,0.00012,31.27696]
[1777982760557,37.81,80986.49,2.9,-0.3685,0.00012,31.27782]
[1777982765592,37.81,80990.14,2.9,-0.36805,0.00012,31.26679]
[1777982768297,37.81,80987.11,2.9,-0.36841,0.00012,31.27572]
[1777982768613,37.8,80995.38,2.9,-0.36742,0.00012,31.25106]
[1777982770627,37.8,81004.65,2.9,-0.3663,0.00012,31.2232]
[1777982775662,37.8,81003.06,2.9,-0.36649,0.00012,31.22798]
[1777982780697,37.8,81000.34,2.9,-0.36682,0.00012,31.23612]
[1777982783298,37.8,81000.2,2.9,-0.36683,0.00012,31.23653]
[1777982788475,37.8,81005.46,2.9,-0.3662,0.00012,31.22067]
[1777982791998,37.8,81005.34,2.9,-0.36622,0.00012,31.22104]
[1777982792170,37.8,81005.34,2.9,-0.36622,0.00012,31.22104]
[1777982792544,37.8,81005.34,2.9,-0.36621,0.00012,31.21792]
[1777982792781,37.8,81013.92,2.9,-0.36518,0.00012,31.19193]
[1777982795236,37.81,81023.42,2.9,-0.36404,0.00012,31.16301]
[1777982797189,37.81,81027.55,2.9,-0.36355,0.00012,31.15031]
[1777982797237,37.81,81027.55,2.9,-0.36355,0.00012,31.15031]
[1777982797236,37.81,81034.4,2.9,-0.36274,0.00012,31.12927]
[1777982797287,37.81,81034.4,2.9,-0.36274,0.00012,31.12927]
[1777982797568,37.81,81034.4,2.9,-0.36274,0.00012,31.12927]
[1777982798005,37.81,81034.4,2.9,-0.36274,0.00012,31.12927]
[1777982798049,37.81,81043.1,2.9,-0.3617,0.00012,31.1022]
[1777982798568,37.81,81043.1,2.9,-0.3617,0.00012,31.1022]
[1777982798608,37.81,81043.1,2.9,-0.3617,0.00012,31.1022]
[1777982798789,37.81,81043.1,2.9,-0.3617,0.00012,31.1022]
[1777982799119,37.81,81043.1,2.9,-0.3617,0.00012,31.1022]
[1777982799221,37.81,81043.1,2.9,-0.3617,0.00012,31.1022]
[1777982799179,37.81,81057.23,2.9,-0.36001,0.00012,31.05785]
[1777982799769,37.81,81057.23,2.9,-0.36001,0.00012,31.05785]
[1777982800798,37.81,81063.71,2.9,-0.35924,0.00012,31.03741]
[1777982800845,37.81,81047.0,2.9,-0.36124,0.00012,31.0903]
[1777982802505,37.81,81041.53,2.9,-0.3619,0.00012,31.1075]
[1777982804557,37.81,81044.86,2.9,-0.3615,0.00012,31.09727]
[1777982804664,37.81,81044.86,2.9,-0.3615,0.00012,31.09727]
[1777982804872,37.81,81053.27,2.9,-0.3605,0.00012,31.07096]
[1777982806644,37.81,81061.42,2.9,-0.35954,0.00012,31.04528]
[1777982811922,37.82,81059.62,2.9,-0.35977,0.00012,31.05163]
[1777982815909,37.82,81059.82,2.9,-0.35976,0.00012,31.0513]
[1777982820985,37.83,81058.45,2.9,-0.35993,0.00012,31.05576]
[1777982825449,37.83,81056.59,2.9,-0.36015,0.00012,31.06164]
[1777982827787,37.83,81050.25,2.9,-0.36091,0.00012,31.08169]
[1777982830173,37.83,81050.88,2.9,-0.36084,0.00012,31.07986]
[1777982830206,37.83,81050.88,2.9,-0.36084,0.00012,31.07986]
[1777982830263,37.83,81049.43,2.9,-0.36101,0.00012,31.08449]
[1777982830317,37.83,81049.43,2.9,-0.36101,0.00012,31.08449]
[1777982830329,37.83,81049.43,2.9,-0.36101,0.00012,31.08449]
[1777982830434,37.83,81049.43,2.9,-0.36101,0.00012,31.08449]
[1777982831055,37.83,81040.98,2.9,-0.36202,0.00012,31.11098]
[1777982831661,37.83,81040.98,2.9,-0.36202,0.00012,31.11098]
[1777982832050,37.83,81040.98,2.9,-0.36202,0.00012,31.11098]
[1777982833903,37.83,81046.13,2.9,-0.36141,0.00012,31.09508]
[1777982834089,37.83,81046.13,2.9,-0.36141,0.00012,31.09508]
[1777982834132,37.83,81048.6,2.9,-0.36112,0.00012,31.08742]
[1777982840118,37.84,81041.63,2.9,-0.36197,0.00012,31.10959]
[1777982845156,37.84,81041.31,2.9,-0.36201,0.00012,31.11086]
[1777982849776,37.84,81040.64,2.9,-0.3621,0.00012,31.11316]
[1777982850627,37.84,81046.7,2.9,-0.36138,0.00012,31.09431]
[1777982856234,37.85,81051.73,2.9,-0.36079,0.00012,31.07587]
[1777982858157,37.85,81047.84,2.9,-0.36126,0.00012,31.08824]
[1777982858159,37.85,81047.84,2.9,-0.36126,0.00012,31.08824]
[1777982858225,37.85,81047.84,2.9,-0.36126,0.00012,31.08824]
[1777982858267,37.85,81043.31,2.9,-0.3618,0.00012,31.10246]
[1777982861269,37.85,81032.22,2.9,-0.36313,0.00012,31.137]
[1777982862451,37.85,81026.9,2.9,-0.36377,0.00012,31.15349]
[1777982862654,37.85,81026.9,2.9,-0.36377,0.00012,31.15349]
[1777982863275,37.85,81026.9,2.9,-0.36377,0.00012,31.15349]
[1777982866962,37.85,81018.63,2.9,-0.36476,0.00012,31.17889]
[1777982869122,37.85,81014.93,2.9,-0.3652,0.00012,31.19017]
[1777982874359,37.86,81011.74,2.9,-0.36558,0.00012,31.19987]
[1777982877381,37.86,81020.34,2.9,-0.36456,0.00012,31.17374]
[1777982882416,37.86,81020.73,2.9,-0.36451,0.00012,31.17267]
[1777982887451,37.86,81018.52,2.9,-0.36478,0.00012,31.17953]
[1777982892486,37.86,81014.92,2.9,-0.36522,0.00012,31.19055]
[1777982897521,37.86,81018.09,2.9,-0.36484,0.00012,31.18097]
[1777982900542,37.86,81026.84,2.9,-0.36379,0.00012,31.15429]
[1777982902883,37.86,81029.22,2.9,-0.36351,0.00012,31.14701]
[1777982905938,37.86,81032.6,2.9,-0.36311,0.00012,31.13673]
[1777982909478,37.87,81042.75,2.9,-0.36191,0.00012,31.10552]
[1777982909494,37.87,81042.75,2.9,-0.36191,0.00012,31.10552]
[1777982909508,37.87,81042.75,2.9,-0.36191,0.00012,31.10552]
[1777982909579,37.87,81042.75,2.9,-0.36191,0.00012,31.10552]
[1777982909584,37.87,81042.75,2.9,-0.36191,0.00012,31.10552]
[1777982910041,37.87,81042.75,2.9,-0.36191,0.00012,31.10552]
[1777982910061,37.87,81042.75,2.9,-0.36191,0.00012,31.10552]
[1777982910085,37.87,81047.44,2.9,-0.36135,0.00012,31.09096]
[1777982915649,37.87,81050.65,2.9,-0.36096,0.00012,31.0778]
[1777982920684,37.87,81053.0,2.9,-0.36068,0.00012,31.07046]
[1777982925719,37.87,81053.59,2.9,-0.36061,0.00012,31.06866]
[1777982930754,37.87,81048.16,2.9,-0.36126,0.00012,31.08571]
[1777982935789,37.87,81047.2,2.9,-0.36137,0.00012,31.08869]
[1777982938810,37.87,81055.79,2.9,-0.36035,0.00012,31.06174]
[1777982942565,37.87,81055.05,2.9,-0.36044,0.00012,31.06412]
[1777982944936,37.87,81055.14,2.9,-0.36043,0.00012,31.06386]
[1777982948880,37.87,81045.83,2.9,-0.36154,0.00012,31.0931]
[1777982953915,37.87,81045.32,2.9,-0.3616,0.00012,31.09465]
[1777982954599,37.87,81045.32,2.9,-0.3616,0.00012,31.09465]
[1777982959191,37.87,81051.75,2.9,-0.36084,0.00012,31.07452]
[1777982964992,37.87,81046.17,2.9,-0.3615,0.00012,31.092]
[1777982970029,37.87,81050.49,2.9,-0.36099,0.00012,31.07847]
[1777982974951,37.87,81051.77,2.9,-0.36082,0.00012,31.07135]
[1777982975006,37.87,81051.77,2.9,-0.36082,0.00012,31.07135]
[1777982975307,37.87,81051.77,2.9,-0.36082,0.00012,31.07135]
[1777982975343,37.87,81045.9,2.9,-0.36152,0.00012,31.08974]
[1777982976060,37.87,81045.9,2.9,-0.36152,0.00012,31.08974]
[1777982976071,37.87,81030.35,2.9,-0.36338,0.00012,31.13804]
[1777982977651,37.87,81027.28,2.9,-0.36375,0.00012,31.14753]
[1777982983120,37.87,81025.48,2.9,-0.36397,0.00012,31.15328]
[1777982988155,37.87,81024.2,2.9,-0.36413,0.00012,31.15738]
[1777982994197,37.88,81023.67,2.9,-0.3642,0.00012,31.15921]
[1777982999232,37.88,81024.32,2.9,-0.36413,0.00012,31.1574]
[1777983002950,37.88,81024.5,2.9,-0.36411,0.00012,31.15696]
[1777983003053,37.88,81024.5,2.9,-0.36411,0.00012,31.15696]
[1777983009035,37.88,81030.81,2.9,-0.36337,0.00012,31.13787]
[1777983011821,37.89,81031.41,2.9,-0.3633,0.00012,31.13618]
[1777983011844,37.89,81031.41,2.9,-0.3633,0.00012,31.13618]
[1777983011862,37.89,81031.41,2.9,-0.3633,0.00012,31.13618]
[1777983012499,37.89,81033.65,2.9,-0.36304,0.00012,31.12933]
[1777983012797,37.89,81033.65,2.9,-0.36304,0.00012,31.12933]
[1777983012874,37.89,81033.65,2.9,-0.36304,0.00012,31.12933]
[1777983013223,37.89,81033.65,2.9,-0.36304,0.00012,31.12933]
[1777983013335,37.89,81038.5,2.9,-0.36246,0.00012,31.11438]
[1777983016666,37.89,81042.48,2.9,-0.36199,0.00012,31.10219]
[1777983016680,37.89,81042.48,2.9,-0.36199,0.00012,31.10219]
[1777983016763,37.89,81042.48,2.9,-0.36199,0.00012,31.10219]
[1777983016778,37.89,81042.48,2.9,-0.36199,0.00012,31.10219]
[1777983017361,37.89,81052.44,2.9,-0.36081,0.00012,31.07114]
[1777983020358,37.89,81056.17,2.9,-0.36037,0.00012,31.05957]
[1777983021845,37.89,81057.11,2.9,-0.36026,0.00012,31.05681]
[1777983023360,37.89,81056.69,2.9,-0.36031,0.00012,31.05812]
[1777983024502,37.89,81056.38,2.9,-0.36035,0.00012,31.05903]
[1777983024505,37.89,81056.38,2.9,-0.36035,0.00012,31.05903]
[1777983030453,37.89,81055.42,2.9,-0.36046,0.00012,31.06197]
[1777983031326,37.89,81055.42,2.9,-0.36046,0.00012,31.06197]
[1777983034081,37.89,81046.6,2.9,-0.3615,0.00012,31.08643]
[1777983038294,37.89,81046.44,2.9,-0.36151,0.00012,31.08685]
[1777983043547,37.89,81046.81,2.9,-0.36146,0.00012,31.08553]
[1777983048296,37.89,81047.59,2.9,-0.36137,0.00012,31.08302]
[1777983054424,37.89,81046.93,2.9,-0.36144,0.00012,31.08492]
[1777983057932,37.88,81047.11,2.9,-0.36142,0.00012,31.08425]
[1777983058029,37.88,81047.11,2.9,-0.36142,0.00012,31.08425]
[1777983058103,37.88,81047.11,2.9,-0.36142,0.00012,31.08425]
[1777983060381,37.88,81052.54,2.9,-0.36077,0.00012,31.0672]
[1777983065701,37.88,81055.31,2.9,-0.36044,0.00012,31.05843]
[1777983068279,37.88,81055.42,2.9,-0.36042,0.00012,31.05808]
[1777983068462,37.88,81055.42,2.9,-0.36042,0.00012,31.05808]
[1777983069001,37.88,81055.21,2.9,-0.36045,0.00012,31.05874]
[1777983071361,37.88,81062.39,2.9,-0.35959,0.00012,31.03607]
[1777983071365,37.88,81062.39,2.9,-0.35959,0.00012,31.03607]
[1777983074372,37.88,81068.33,2.9,-0.35889,0.00012,31.01726]
[1777983074375,37.88,81068.33,2.9,-0.35889,0.00012,31.01726]
[1777983076955,37.88,81068.98,2.9,-0.35881,0.00012,31.01526]
[1777983076983,37.88,81068.98,2.9,-0.35881,0.00012,31.01526]
[1777983077003,37.88,81068.98,2.9,-0.35881,0.00012,31.01526]
[1777983077433,37.88,81068.98,2.9,-0.35881,0.00012,31.01526]
[1777983078168,37.88,81072.11,2.9,-0.35844,0.00012,31.00534]
[1777983078431,37.88,81072.11,2.9,-0.35844,0.00012,31.00534]
[1777983078527,37.88,81083.1,2.9,-0.35714,0.00012,30.97001]
[1777983082410,37.88,81077.64,2.9,-0.35778,0.00012,30.98741]
[1777983083253,37.88,81078.98,2.9,-0.35761,0.00012,30.98295]
[1777983085061,37.88,81081.45,2.9,-0.35732,0.00012,30.97493]
[1777983085102,37.88,81081.45,2.9,-0.35732,0.00012,30.97493]
[1777983090880,37.87,81082.95,2.9,-0.35713,0.00012,30.96963]
[1777983095911,37.87,81083.58,2.9,-0.35703,0.00012,30.9641]
[1777983096640,37.87,81083.58,2.9,-0.35703,0.00012,30.9641]
[1777983097124,37.87,81083.58,2.9,-0.35703,0.00012,30.9641]
[1777983098224,37.87,81085.96,2.9,-0.35674,0.00012,30.95635]
[1777983098281,37.87,81085.96,2.9,-0.35674,0.00012,30.95635]
[1777983098532,37.87,81085.96,2.9,-0.35674,0.00012,30.95635]
[1777983103968,37.87,81096.1,2.9,-0.35553,0.00012,30.92315]
[1777983109003,37.87,81096.53,2.9,-0.35548,0.00012,30.92158]
[1777983111917,37.87,81101.47,2.9,-0.35489,0.00012,30.90536]
[1777983112035,37.87,81101.47,2.9,-0.35489,0.00012,30.90536]
[1777983112093,37.87,81101.47,2.9,-0.35489,0.00012,30.90536]
[1777983112469,37.87,81101.47,2.9,-0.35489,0.00012,30.90536]
[1777983112613,37.87,81108.59,2.9,-0.35405,0.00012,30.88194]
[1777983113295,37.87,81129.64,2.9,-0.35156,0.00012,30.81193]
[1777983113951,37.87,81129.64,2.9,-0.35156,0.00012,30.81193]
[1777983114208,37.87,81129.64,2.9,-0.35156,0.00012,30.81193]
[1777983115052,37.87,81116.29,2.9,-0.35314,0.00012,30.85656]
[1777983116257,37.87,81116.29,2.9,-0.35314,0.00012,30.85656]
[1777983119042,37.87,81115.87,2.9,-0.35319,0.00012,30.858]
[1777983120096,37.87,81113.55,2.9,-0.35347,0.00012,30.86571]
[1777983126136,37.87,81110.35,2.9,-0.35384,0.00012,30.87618]
[1777983131171,37.87,81113.69,2.9,-0.35345,0.00012,30.86517]
[1777983136207,37.87,81110.31,2.9,-0.35385,0.00012,30.87635]
[1777983141243,37.87,81103.22,2.9,-0.35468,0.00012,30.89964]
[1777983144265,37.87,81093.92,2.9,-0.35578,0.00012,30.92995]
[1777983149300,37.86,81093.95,2.9,-0.35577,0.00012,30.92961]
[1777983154335,37.86,81094.32,2.9,-0.35571,0.00012,30.92503]
[1777983159371,37.86,81093.33,2.9,-0.35582,0.00012,30.92801]
[1777983164409,37.86,81093.07,2.9,-0.35584,0.00012,30.92864]
[1777983167922,37.85,81093.05,2.9,-0.35584,0.00012,30.92856]
[1777983167988,37.85,81093.05,2.9,-0.35584,0.00012,30.92856]
[1777983168254,37.85,81093.05,2.9,-0.35584,0.00012,30.92856]
[1777983168432,37.85,81093.05,2.9,-0.35584,0.00012,30.92856]
[1777983168596,37.85,81093.05,2.9,-0.35584,0.00012,30.92856]
[1777983168437,37.85,81083.94,2.9,-0.35692,0.00012,30.95806]
[1777983169444,37.85,81074.14,2.9,-0.35808,0.00012,30.98954]
[1777983172779,37.85,81074.09,2.9,-0.35809,0.00012,30.9897]
[1777983172785,37.85,81074.09,2.9,-0.35809,0.00012,30.9897]
[1777983173472,37.85,81074.23,2.9,-0.35807,0.00012,30.98925]
[1777983174258,37.85,81074.23,2.9,-0.35807,0.00012,30.98925]
[1777983174397,37.85,81074.23,2.9,-0.35807,0.00012,30.98925]
[1777983174407,37.85,81074.23,2.9,-0.35807,0.00012,30.98925]
[1777983174479,37.85,81070.19,2.9,-0.35855,0.00012,31.00208]
[1777983174807,37.85,81070.19,2.9,-0.35855,0.00012,31.00208]
[1777983174811,37.85,81070.19,2.9,-0.35855,0.00012,31.00208]
[1777983179405,37.85,81069.22,2.9,-0.35865,0.00012,31.00487]
[1777983179514,37.85,81077.94,2.9,-0.35761,0.00012,30.97685]
[1777983179691,37.85,81077.94,2.9,-0.35761,0.00012,30.97685]
[1777983183787,37.84,81085.74,2.9,-0.35667,0.00012,30.95134]
[1777983183790,37.84,81085.74,2.9,-0.35667,0.00012,30.95134]
[1777983189584,37.84,81084.79,2.9,-0.35677,0.00012,30.95401]
[1777983190614,37.84,81084.79,2.9,-0.35677,0.00012,30.95401]
[1777983190738,37.84,81091.31,2.9,-0.356,0.00012,30.93278]
[1777983190934,37.84,81091.31,2.9,-0.356,0.00012,30.93278]
[1777983191432,37.84,81091.31,2.9,-0.356,0.00012,30.93278]
[1777983193811,37.84,81100.51,2.9,-0.3549,0.00012,30.90254]
[1777983201671,37.84,81109.44,2.9,-0.35384,0.00012,30.87297]
[1777983206706,37.84,81110.18,2.9,-0.35375,0.00012,30.8705]
[1777983210435,37.84,81109.94,2.9,-0.35378,0.00012,30.87128]
[1777983210501,37.84,81109.94,2.9,-0.35378,0.00012,30.87128]
[1777983215769,37.84,81109.26,2.9,-0.35385,0.00012,30.87034]
[1777983221418,37.84,81113.89,2.9,-0.3533,0.00012,30.855]
[1777983226848,37.84,81109.29,2.9,-0.35384,0.00012,30.87026]
[1777983228616,37.84,81109.29,2.9,-0.35384,0.00012,30.87026]
[1777983230285,37.84,81104.41,2.9,-0.35442,0.00012,30.88634]
[1777983230465,37.84,81104.41,2.9,-0.35442,0.00012,30.88634]
[1777983232430,37.84,81099.1,2.9,-0.35505,0.00012,30.90373]
[1777983236416,37.83,81092.51,2.9,-0.35582,0.00012,30.92511]
[1777983236469,37.83,81092.46,2.9,-0.35583,0.00012,30.92522]
[1777983236846,37.83,81092.46,2.9,-0.35583,0.00012,30.92522]
[1777983237608,37.83,81092.46,2.9,-0.35583,0.00012,30.92522]
[1777983237949,37.83,81089.54,2.9,-0.35618,0.00012,30.93476]
[1777983238218,37.83,81089.54,2.9,-0.35618,0.00012,30.93476]
[1777983239410,37.83,81084.61,2.9,-0.35676,0.00012,30.95075]
[1777983244975,37.84,81089.03,2.9,-0.35625,0.00012,30.93686]
[1777983245911,37.84,81089.03,2.9,-0.35625,0.00012,30.93686]
[1777983245982,37.84,81089.03,2.9,-0.35625,0.00012,30.93686]
[1777983246077,37.84,81089.03,2.9,-0.35625,0.00012,30.93686]
[1777983246478,37.84,81089.03,2.9,-0.35625,0.00012,30.93686]
[1777983246533,37.84,81095.03,2.9,-0.35554,0.00012,30.91739]
[1777983247295,37.84,81095.03,2.9,-0.35554,0.00012,30.91739]
[1777983247430,37.84,81095.03,2.9,-0.35554,0.00012,30.91739]
[1777983247434,37.84,81095.03,2.9,-0.35554,0.00012,30.91739]
[1777983250782,37.84,81106.38,2.9,-0.35419,0.00012,30.88004]
[1777983253285,37.84,81108.77,2.9,-0.35391,0.00012,30.87212]
[1777983254719,37.84,81108.81,2.9,-0.3539,0.00012,30.87198]
[1777983259927,37.84,81105.35,2.9,-0.35431,0.00012,30.88328]
[1777983262383,37.84,81109.42,2.9,-0.35383,0.00012,30.86982]
[1777983262398,37.84,81105.29,2.9,-0.35432,0.00012,30.88344]
[1777983268138,37.84,81098.77,2.9,-0.3551,0.00012,30.90527]
[1777983271159,37.84,81107.52,2.9,-0.35406,0.00012,30.87356]
[1777983276194,37.85,81105.6,2.9,-0.3543,0.00012,30.88031]
[1777983281229,37.85,81105.7,2.9,-0.3543,0.00012,30.88039]
[1777983286264,37.85,81104.26,2.9,-0.35449,0.00012,30.88552]
[1777983291299,37.86,81105.54,2.9,-0.35435,0.00012,30.88169]
[1777983296334,37.86,81104.82,2.9,-0.35444,0.00012,30.88443]
[1777983301433,37.86,81100.88,2.9,-0.35492,0.00012,30.89763]
[1777983301498,37.86,81100.88,2.9,-0.35492,0.00012,30.89763]
[1777983301567,37.86,81100.88,2.9,-0.35492,0.00012,30.89763]
[1777983301795,37.86,81099.27,2.9,-0.35511,0.00012,30.90297]
[1777983302376,37.87,81089.33,2.9,-0.35629,0.00012,30.93541]
[1777983304130,37.87,81085.15,2.9,-0.35679,0.00012,30.94902]
[1777983308212,37.87,81094.33,2.9,-0.35571,0.00012,30.91947]
[1777983308929,37.87,81094.94,2.9,-0.35564,0.00012,30.91756]
[1777983313355,37.87,81107.92,2.9,-0.35411,0.00012,30.8753]
[1777983314669,37.87,81106.55,2.9,-0.35428,0.00012,30.87989]
[1777983314793,37.87,81106.55,2.9,-0.35428,0.00012,30.87989]
[1777983314802,37.87,81106.55,2.9,-0.35428,0.00012,30.87989]
[1777983315178,37.87,81108.06,2.9,-0.3541,0.00012,30.87499]
[1777983319562,37.88,81111.21,2.9,-0.35373,0.00012,30.86483]
[1777983319610,37.88,81110.83,2.9,-0.35378,0.00012,30.86613]
[1777983325542,37.88,81116.66,2.9,-0.35309,0.00012,30.8468]
[1777983330577,37.88,81116.2,2.9,-0.35315,0.00012,30.84835]
[1777983335612,37.88,81115.88,2.9,-0.35317,0.00012,30.84624]
[1777983340647,37.88,81116.63,2.9,-0.35308,0.00012,30.84374]
[1777983342854,37.88,81117.12,2.9,-0.35303,0.00012,30.84211]
[1777983344675,37.88,81126.2,2.9,-0.35195,0.00012,30.81186]
[1777983348261,37.88,81125.83,2.9,-0.352,0.00012,30.81317]
[1777983351962,37.88,81134.42,2.9,-0.35099,0.00012,30.78448]
[1777983358778,37.88,81129.19,2.9,-0.35162,0.00012,30.80237]
[1777983363814,37.88,81131.86,2.9,-0.35131,0.00012,30.79363]
[1777983368849,37.88,81126.91,2.9,-0.3519,0.00012,30.8104]
[1777983374416,37.89,81130.94,2.9,-0.35143,0.00012,30.79702]
[1777983379926,37.89,81129.58,2.9,-0.35159,0.00012,30.80179]
[1777983384962,37.89,81128.13,2.9,-0.35177,0.00012,30.8068]
[1777983391004,37.89,81127.61,2.9,-0.35182,0.00012,30.80552]
[1777983396569,37.89,81127.57,2.9,-0.35183,0.00012,30.80572]
[1777983400092,37.89,81126.75,2.9,-0.35193,0.00012,30.80856]
[1777983402091,37.89,81126.43,2.9,-0.35197,0.00012,30.80966]
[1777983403815,37.89,81126.46,2.9,-0.35197,0.00012,30.80958]
[1777983403918,37.89,81126.42,2.9,-0.35197,0.00012,30.80974]
[1777983405458,37.89,81121.69,2.9,-0.35253,0.00012,30.82552]
[1777983405513,37.89,81121.69,2.9,-0.35253,0.00012,30.82552]
[1777983405559,37.89,81111.04,2.9,-0.35379,0.00012,30.86083]
[1777983408325,37.89,81107.36,2.9,-0.35423,0.00012,30.87317]
[1777983412283,37.9,81114.17,2.9,-0.35344,0.00012,30.85112]
[1777983412325,37.9,81117.26,2.9,-0.35308,0.00012,30.841]
[1777983415466,37.9,81114.86,2.9,-0.35336,0.00012,30.84892]
[1777983415900,37.9,81114.86,2.9,-0.35336,0.00012,30.84892]
[1777983415546,37.9,81114.59,2.9,-0.35339,0.00012,30.8498]
[1777983421218,37.9,81109.21,2.9,-0.35404,0.00012,30.8681]
[1777983422286,37.9,81109.21,2.9,-0.35404,0.00012,30.8681]
[1777983424650,37.91,81109.69,2.9,-0.35399,0.00012,30.86663]
[1777983424667,37.91,81109.69,2.9,-0.35399,0.00012,30.86663]
[1777983424686,37.91,81109.69,2.9,-0.35399,0.00012,30.86663]
[1777983424700,37.91,81109.69,2.9,-0.35399,0.00012,30.86663]
[1777983424750,37.91,81109.69,2.9,-0.35399,0.00012,30.86663]
[1777983424988,37.91,81109.58,2.9,-0.35401,0.00012,30.86701]
[1777983425449,37.91,81109.58,2.9,-0.35401,0.00012,30.86701]
[1777983428579,37.91,81100.45,2.9,-0.35509,0.00012,30.89722]
[1777983431655,37.91,81098.99,2.9,-0.35527,0.00012,30.90221]
[1777983431659,37.91,81098.99,2.9,-0.35527,0.00012,30.90221]
[1777983437330,37.92,81098.9,2.9,-0.3553,0.00012,30.90297]
[1777983438440,37.92,81098.9,2.9,-0.3553,0.00012,30.90297]
[1777983438512,37.92,81098.9,2.9,-0.3553,0.00012,30.90297]
[1777983438526,37.92,81098.9,2.9,-0.3553,0.00012,30.90297]
[1777983438593,37.92,81098.9,2.9,-0.3553,0.00012,30.90297]
[1777983439810,37.92,81098.94,2.9,-0.3553,0.00012,30.90298]
[1777983440502,37.92,81099.01,2.9,-0.35529,0.00012,30.90275]
[1777983441287,37.92,81099.07,2.9,-0.35529,0.00012,30.90262]
[1777983441423,37.92,81099.07,2.9,-0.35529,0.00012,30.90262]
[1777983441428,37.92,81099.07,2.9,-0.35529,0.00012,30.90262]
[1777983442365,37.92,81111.64,2.9,-0.3538,0.00012,30.86154]
[1777983443058,37.92,81111.64,2.9,-0.3538,0.00012,30.86154]
[1777983443212,37.92,81111.64,2.9,-0.3538,0.00012,30.86154]
[1777983444129,37.92,81114.34,2.9,-0.35349,0.00012,30.85273]
[1777983449274,37.93,81114.37,2.9,-0.3535,0.00012,30.8532]
[1777983449677,37.93,81114.37,2.9,-0.3535,0.00012,30.8532]
[1777983451616,37.93,81114.0,2.9,-0.35355,0.00012,30.85466]
[1777983457014,37.93,81113.37,2.9,-0.35364,0.00012,30.85427]
[1777983457060,37.93,81113.37,2.9,-0.35364,0.00012,30.85427]
[1777983462505,37.94,81106.54,2.9,-0.35447,0.00012,30.87741]
[1777983464214,37.94,81106.54,2.9,-0.35447,0.00012,30.87741]
[1777983469554,37.95,81100.03,2.9,-0.35526,0.00012,30.89942]
[1777983474589,37.95,81099.81,2.9,-0.3553,0.00012,30.90061]
[1777983476214,37.95,81099.83,2.9,-0.3553,0.00012,30.90064]
[1777983476220,37.95,81099.83,2.9,-0.3553,0.00012,30.90064]
[1777983476224,37.95,81099.83,2.9,-0.3553,0.00012,30.90064]
[1777983480304,37.96,81094.24,2.9,-0.35598,0.00012,30.91944]
[1777983480307,37.96,81094.24,2.9,-0.35598,0.00012,30.91944]
[1777983480345,37.96,81094.24,2.9,-0.35598,0.00012,30.91944]
[1777983480630,37.96,81092.33,2.9,-0.35622,0.00012,30.9258]
[1777983481372,37.96,81092.33,2.9,-0.35622,0.00012,30.9258]
[1777983484271,37.97,81083.76,2.9,-0.35725,0.00012,30.95398]
[1777983489694,37.98,81081.36,2.9,-0.35757,0.00012,30.96266]
[1777983494729,37.99,81077.93,2.9,-0.358,0.00012,30.9744]
[1777983496260,37.99,81078.87,2.9,-0.35789,0.00012,30.97155]
[1777983501778,38.0,81078.4,2.9,-0.35798,0.00012,30.97395]
[1777983506813,38.0,81082.64,2.9,-0.3575,0.00012,30.96116]
[1777983509189,38.01,81084.9,2.9,-0.35724,0.00012,30.95423]
[1777983509834,38.01,81093.56,2.9,-0.35622,0.00012,30.9265]
[1777983510529,38.01,81093.56,2.9,-0.35622,0.00012,30.9265]
[1777983515876,38.04,81094.36,2.9,-0.3562,0.00012,30.92341]
[1777983520911,38.05,81094.24,2.9,-0.35625,0.00012,30.92474]
[1777983522144,38.05,81094.62,2.9,-0.35621,0.00012,30.9237]
[1777983522925,38.07,81098.68,2.9,-0.35579,0.00012,30.91242]
[1777983527960,38.11,81099.77,2.9,-0.35579,0.00012,30.91287]
[1777983532981,38.11,81095.96,2.9,-0.35626,0.00012,30.92585]
[1777983538030,38.12,81093.18,2.9,-0.35662,0.00012,30.93569]
[1777983543235,38.13,81092.16,2.9,-0.35676,0.00012,30.93954]
[1777983549846,38.14,81095.99,2.9,-0.35634,0.00012,30.92811]
[1777983552130,38.14,81085.38,2.9,-0.35761,0.00012,30.96266]
[1777983557165,38.15,81081.0,2.9,-0.35814,0.00012,30.97716]
[1777983559179,38.15,81091.66,2.9,-0.35689,0.00012,30.94337]
[1777983564637,38.16,81090.42,2.9,-0.35706,0.00012,30.94786]
[1777983570255,38.16,81091.28,2.9,-0.35698,0.00012,30.946]
[1777983574790,38.17,81092.3,2.9,-0.35687,0.00012,30.93996]
[1777983575434,38.17,81091.91,2.9,-0.35692,0.00012,30.94134]
[1777983581775,38.18,81091.99,2.9,-0.35693,0.00012,30.94183]
[1777983587376,38.19,81097.23,2.9,-0.35634,0.00012,30.92598]
[1777983592411,38.19,81097.05,2.9,-0.35639,0.00012,30.92723]
[1777983597449,38.2,81088.0,2.9,-0.35748,0.00012,30.95684]
[1777983603491,38.21,81082.89,2.9,-0.3581,0.00012,30.97369]
[1777983608110,38.21,81089.6,2.9,-0.35732,0.00012,30.95266]
[1777983617589,38.22,81088.01,2.9,-0.35755,0.00012,30.95902]
[1777983622624,38.23,81079.82,2.9,-0.35853,0.00012,30.98548]
[1777983627659,38.23,81079.36,2.9,-0.3586,0.00012,30.98735]
[1777983632490,38.24,81079.82,2.9,-0.35854,0.00012,30.98309]
[1777983632504,38.24,81079.82,2.9,-0.35854,0.00012,30.98309]
[1777983632581,38.24,81079.82,2.9,-0.35854,0.00012,30.98309]
[1777983632694,38.24,81077.41,2.9,-0.35883,0.00012,30.99078]
[1777983634154,38.24,81077.41,2.9,-0.35883,0.00012,30.99078]
[1777983634708,38.24,81068.64,2.9,-0.35987,0.00012,31.01851]
[1777983639743,38.25,81076.03,2.9,-0.35901,0.00012,30.99576]
[1777983644778,38.25,81072.99,2.9,-0.35939,0.00012,31.00575]
[1777983649813,38.25,81074.05,2.9,-0.35927,0.00012,31.00285]
[1777983654847,38.26,81074.05,2.9,-0.35929,0.00012,31.00327]
[1777983661984,38.26,81074.58,2.9,-0.35924,0.00012,31.00195]
[1777983666003,38.27,81083.87,2.9,-0.35816,0.00012,30.97319]
[1777983666922,38.27,81083.99,2.9,-0.35815,0.00012,30.97303]
[1777983671967,38.28,81085.61,2.9,-0.35798,0.00012,30.96847]
[1777983673916,38.28,81086.44,2.9,-0.35789,0.00012,30.96595]
[1777983674130,38.28,81086.44,2.9,-0.35789,0.00012,30.96595]
[1777983674180,38.28,81087.52,2.9,-0.35777,0.00012,30.96273]
[1777983675037,38.28,81087.52,2.9,-0.35777,0.00012,30.96273]
[1777983675475,38.28,81089.3,2.9,-0.35756,0.00012,30.95708]
[1777983678441,38.28,81090.23,2.9,-0.35746,0.00012,30.95431]
[1777983680446,38.28,81090.32,2.9,-0.35746,0.00012,30.95432]
[1777983680663,38.28,81090.32,2.9,-0.35746,0.00012,30.95432]
[1777983680714,38.28,81090.32,2.9,-0.35746,0.00012,30.95432]
[1777983681200,38.29,81098.79,2.9,-0.35647,0.00012,30.92749]
[1777983681953,38.29,81098.79,2.9,-0.35647,0.00012,30.92749]
[1777983682037,38.29,81108.28,2.9,-0.35535,0.00012,30.89699]
[1777983683705,38.29,81104.21,2.9,-0.35583,0.00012,30.91022]
[1777983687363,38.29,81117.26,2.9,-0.35432,0.00012,30.86862]
[1777983692555,38.3,81122.21,2.9,-0.35377,0.00012,30.85037]
[1777983693728,38.3,81124.74,2.9,-0.35347,0.00012,30.84219]
[1777983694095,38.3,81124.74,2.9,-0.35347,0.00012,30.84219]
[1777983694892,38.31,81123.2,2.9,-0.35366,0.00012,30.84741]
[1777983696103,38.31,81119.75,2.9,-0.35406,0.00012,30.85865]
[1777983697425,38.31,81123.45,2.9,-0.35364,0.00012,30.84702]
[1777983698466,38.31,81125.34,2.9,-0.35343,0.00012,30.84103]
[1777983698503,38.31,81125.34,2.9,-0.35343,0.00012,30.84103]
[1777983700864,38.31,81125.7,2.9,-0.35339,0.00012,30.84002]
[1777983701247,38.32,81124.88,2.9,-0.35349,0.00012,30.84289]
[1777983701834,38.32,81124.88,2.9,-0.35349,0.00012,30.84289]
[1777983703305,38.32,81121.84,2.9,-0.35386,0.00012,30.85318]
[1777983709237,38.32,81126.23,2.9,-0.35336,0.00012,30.83931]
[1777983714954,38.33,81126.38,2.9,-0.35336,0.00012,30.83914]
[1777983714958,38.33,81126.38,2.9,-0.35336,0.00012,30.83914]
[1777983715305,38.33,81126.72,2.9,-0.35332,0.00012,30.83811]
[1777983716967,38.33,81129.74,2.9,-0.35297,0.00012,30.82831]
[1777983722329,38.33,81128.89,2.9,-0.35309,0.00012,30.83172]
[1777983727364,38.34,81130.82,2.9,-0.35288,0.00012,30.82583]
[1777983732398,38.34,81131.63,2.9,-0.3528,0.00012,30.82363]
[1777983737434,38.35,81128.52,2.9,-0.35317,0.00012,30.83426]
[1777983740209,38.35,81128.94,2.9,-0.35313,0.00012,30.83297]
[1777983742086,38.35,81123.71,2.9,-0.35374,0.00012,30.85021]
[1777983743327,38.35,81121.67,2.9,-0.35399,0.00012,30.85698]
[1777983745185,38.35,81117.48,2.9,-0.35448,0.00012,30.87065]
[1777983745982,38.35,81118.35,2.9,-0.35438,0.00012,30.86788]
[1777983746331,38.35,81117.37,2.9,-0.35449,0.00012,30.87111]
[1777983747076,38.35,81117.37,2.9,-0.35449,0.00012,30.87111]
[1777983749076,38.35,81114.73,2.9,-0.35481,0.00012,30.87975]
[1777983751532,38.36,81126.42,2.9,-0.35344,0.00012,30.83884]
[1777983754266,38.36,81126.06,2.9,-0.35348,0.00012,30.84009]
[1777983759588,38.36,81127.44,2.9,-0.35333,0.00012,30.83608]
[1777983764444,38.36,81125.36,2.9,-0.35359,0.00012,30.84316]
[1777983767479,38.37,81125.21,2.9,-0.35361,0.00012,30.84385]
[1777983767512,38.37,81125.21,2.9,-0.35361,0.00012,30.84385]
[1777983768118,38.37,81125.21,2.9,-0.35361,0.00012,30.84385]
[1777983768472,38.37,81122.46,2.9,-0.35393,0.00012,30.85287]
[1777983773488,38.37,81117.13,2.9,-0.35457,0.00012,30.87042]
[1777983774321,38.37,81112.02,2.9,-0.35516,0.00012,30.88697]
[1777983774693,38.37,81097.18,2.9,-0.35691,0.00012,30.93464]
[1777983778460,38.37,81093.65,2.9,-0.35733,0.00012,30.94613]
[1777983779242,38.37,81093.65,2.9,-0.35733,0.00012,30.94613]
[1777983779452,38.38,81094.74,2.9,-0.3572,0.00012,30.94276]
[1777983779537,38.38,81094.74,2.9,-0.3572,0.00012,30.94276]
[1777983779542,38.38,81094.74,2.9,-0.3572,0.00012,30.94276]
[1777983779728,38.38,81088.03,2.9,-0.35799,0.00012,30.9641]
[1777983781978,38.38,81086.56,2.9,-0.35817,0.00012,30.96883]
[1777983782021,38.38,81086.56,2.9,-0.35817,0.00012,30.96883]
[1777983782112,38.38,81085.92,2.9,-0.35825,0.00012,30.97094]
[1777983782562,38.38,81085.92,2.9,-0.35825,0.00012,30.97094]
[1777983783060,38.38,81085.92,2.9,-0.35825,0.00012,30.97094]
[1777983784343,38.38,81090.25,2.9,-0.35774,0.00012,30.95733]
[1777983785745,38.38,81089.99,2.9,-0.35777,0.00012,30.95819]
[1777983791308,38.38,81084.34,2.9,-0.35844,0.00012,30.97622]
[1777983802889,38.38,81084.31,2.9,-0.35846,0.00012,30.97661]
[1777983807962,38.39,81084.19,2.9,-0.35847,0.00012,30.97709]
[1777983807976,38.39,81084.19,2.9,-0.35847,0.00012,30.97709]
[1777983808725,38.39,81084.21,2.9,-0.35847,0.00012,30.97705]
[1777983810504,38.39,81092.88,2.9,-0.35746,0.00012,30.94973]
[1777983816120,38.39,81097.35,2.9,-0.35693,0.00012,30.93264]
[1777983818347,38.39,81097.34,2.9,-0.35694,0.00012,30.93279]
[1777983819002,38.39,81097.84,2.9,-0.35688,0.00012,30.93131]
[1777983826055,38.4,81098.18,2.9,-0.35687,0.00012,30.93106]
[1777983831090,38.41,81102.57,2.9,-0.35637,0.00012,30.91766]
[1777983836125,38.41,81100.57,2.9,-0.35663,0.00012,30.9247]
[1777983840257,38.42,81097.34,2.9,-0.35702,0.00012,30.93534]
[1777983846196,38.43,81097.28,2.9,-0.35705,0.00012,30.93633]
[1777983847557,38.43,81097.28,2.9,-0.35705,0.00012,30.93633]
[1777983853245,38.43,81098.44,2.9,-0.35694,0.00012,30.93342]
[1777983858280,38.44,81096.12,2.9,-0.35723,0.00012,30.94134]
[1777983863315,38.45,81093.67,2.9,-0.35754,0.00012,30.9497]
[1777983868350,38.45,81093.59,2.9,-0.35756,0.00012,30.95043]
[1777983868725,38.45,81093.59,2.9,-0.35756,0.00012,30.95043]
[1777983868790,38.45,81093.59,2.9,-0.35756,0.00012,30.95043]
[1777983873385,38.46,81105.05,2.9,-0.35623,0.00012,30.91142]
[1777983874498,38.46,81104.39,2.9,-0.35631,0.00012,30.91365]
[1777983880437,38.46,81103.21,2.9,-0.35647,0.00012,30.91813]
[1777983885471,38.47,81103.64,2.9,-0.35644,0.00012,30.91737]
[1777983890507,38.48,81103.96,2.9,-0.35643,0.00012,30.91695]
[1777983895542,38.48,81106.98,2.9,-0.35609,0.00012,30.90795]
[1777983900577,38.49,81107.42,2.9,-0.35606,0.00012,30.90719]
[1777983903814,38.49,81107.09,2.9,-0.35611,0.00012,30.90851]
[1777983903891,38.49,81107.09,2.9,-0.35611,0.00012,30.90851]
[1777983904427,38.49,81107.09,2.9,-0.35611,0.00012,30.90851]
[1777983904294,38.49,81107.83,2.9,-0.35603,0.00012,30.90627]
[1777983904460,38.49,81107.83,2.9,-0.35603,0.00012,30.90627]
[1777983904480,38.49,81107.83,2.9,-0.35603,0.00012,30.90627]
[1777983904715,38.49,81107.83,2.9,-0.35603,0.00012,30.90627]
[1777983905196,38.49,81107.83,2.9,-0.35603,0.00012,30.90627]
[1777983905222,38.49,81116.4,2.9,-0.35503,0.00012,30.87882]
[1777983906020,38.49,81116.4,2.9,-0.35503,0.00012,30.87882]
[1777983906112,38.49,81116.4,2.9,-0.35503,0.00012,30.87882]
[1777983906115,38.49,81116.4,2.9,-0.35503,0.00012,30.87882]
[1777983906680,38.49,81122.75,2.9,-0.35429,0.00012,30.85833]
[1777983907707,38.49,81129.36,2.9,-0.35352,0.00012,30.83695]
[1777983907973,38.49,81129.36,2.9,-0.35352,0.00012,30.83695]
[1777983910804,38.5,81130.63,2.9,-0.35338,0.00012,30.83295]
[1777983910804,38.5,81130.63,2.9,-0.35338,0.00012,30.83295]
[1777983910873,38.5,81130.63,2.9,-0.35338,0.00012,30.83295]
[1777983911047,38.5,81130.63,2.9,-0.35338,0.00012,30.83295]
[1777983911068,38.5,81130.73,2.9,-0.35337,0.00012,30.83269]
[1777983911678,38.5,81130.73,2.9,-0.35337,0.00012,30.83269]
[1777983912677,38.5,81135.1,2.9,-0.35285,0.00012,30.81838]
[1777983916431,38.49,81139.24,2.9,-0.35237,0.00012,30.80467]
[1777983917822,38.49,81140.58,2.9,-0.35221,0.00012,30.80018]
[1777983917831,38.49,81140.58,2.9,-0.35221,0.00012,30.80018]
[1777983917882,38.49,81140.58,2.9,-0.35221,0.00012,30.80018]
[1777983917965,38.49,81140.58,2.9,-0.35221,0.00012,30.80018]
[1777983918245,38.49,81140.58,2.9,-0.35221,0.00012,30.80018]
[1777983918311,38.49,81140.58,2.9,-0.35221,0.00012,30.80018]
[1777983918377,38.49,81140.58,2.9,-0.35221,0.00012,30.80018]
[1777983918580,38.49,81141.84,2.9,-0.35206,0.00012,30.796]
[1777983918623,38.49,81141.84,2.9,-0.35206,0.00012,30.796]
[1777983919217,38.49,81141.84,2.9,-0.35206,0.00012,30.796]
[1777983919381,38.49,81141.84,2.9,-0.35206,0.00012,30.796]
[1777983919261,38.49,81179.64,2.9,-0.34768,0.00012,30.67001]
[1777983919699,38.49,81179.64,2.9,-0.34768,0.00012,30.67001]
[1777983920391,38.49,81186.22,2.9,-0.34692,0.00012,30.64775]
[1777983921813,38.49,81181.79,2.9,-0.34743,0.00012,30.66285]
[1777983922237,38.49,81181.79,2.9,-0.34743,0.00012,30.66285]
[1777983922579,38.49,81176.13,2.9,-0.34809,0.00012,30.68203]
[1777983923659,38.49,81170.82,2.9,-0.3487,0.00012,30.69994]
[1777983924320,38.49,81158.03,2.9,-0.35019,0.00012,30.7427]
[1777983929784,38.49,81152.74,2.9,-0.3508,0.00012,30.76012]
[1777983934819,38.49,81161.62,2.9,-0.34975,0.00012,30.72736]
[1777983939854,38.49,81156.43,2.9,-0.35035,0.00012,30.74462]
[1777983944889,38.49,81154.53,2.9,-0.35057,0.00012,30.75084]
[1777983949924,38.49,81159.96,2.9,-0.34994,0.00012,30.73272]
[1777983953321,38.49,81161.03,2.9,-0.34982,0.00012,30.72915]
[1777983954514,38.49,81162.51,2.9,-0.34964,0.00012,30.72421]
[1777983958264,38.49,81164.45,2.9,-0.34942,0.00012,30.71774]
[1777983958274,38.49,81164.45,2.9,-0.34942,0.00012,30.71774]
[1777983962306,38.49,81173.36,2.9,-0.34839,0.00012,30.68793]
[1777983962371,38.49,81173.36,2.9,-0.34839,0.00012,30.68793]
[1777983962463,38.49,81173.36,2.9,-0.34839,0.00012,30.68793]
[1777983962753,38.49,81179.14,2.9,-0.34772,0.00012,30.66846]
[1777983962929,38.49,81179.14,2.9,-0.34772,0.00012,30.66846]
[1777983963418,38.49,81193.52,2.9,-0.34606,0.00012,30.61972]
[1777983963809,38.49,81193.52,2.9,-0.34606,0.00012,30.61972]
[1777983964326,38.49,81193.52,2.9,-0.34606,0.00012,30.61972]
[1777983964508,38.49,81193.92,2.9,-0.34602,0.00012,30.61836]
[1777983965467,38.49,81193.92,2.9,-0.34602,0.00012,30.61836]
[1777983965697,38.49,81191.13,2.9,-0.34634,0.00012,30.62797]
[1777983968960,38.5,81190.58,2.9,-0.34641,0.00012,30.63008]
[1777983971834,38.5,81184.68,2.9,-0.3471,0.00012,30.65036]
[1777983976251,38.5,81191.72,2.9,-0.3463,0.00012,30.62669]
[1777983977144,38.5,81194.94,2.9,-0.34593,0.00012,30.61577]
[1777983977161,38.5,81194.94,2.9,-0.34593,0.00012,30.61577]
[1777983977393,38.5,81194.94,2.9,-0.34593,0.00012,30.61577]
[1777983977409,38.5,81198.29,2.9,-0.34554,0.00012,30.60438]
[1777983983174,38.5,81202.31,2.9,-0.34508,0.00012,30.5906]
[1777983987266,38.5,81205.95,2.9,-0.34466,0.00012,30.57804]
[1777983993242,38.5,81209.49,2.9,-0.34424,0.00012,30.56264]
[1777983993946,38.5,81209.49,2.9,-0.34424,0.00012,30.56264]
[1777983997685,38.5,81214.96,2.9,-0.34361,0.00012,30.54373]
[1777983998887,38.5,81214.08,2.9,-0.34371,0.00012,30.5468]
[1777984001298,38.5,81203.66,2.9,-0.34491,0.00012,30.58284]
[1777984005753,38.5,81196.06,2.9,-0.34579,0.00012,30.60886]
[1777984005786,38.5,81196.06,2.9,-0.34579,0.00012,30.60886]
[1777984011370,38.5,81188.14,2.9,-0.3467,0.00012,30.63564]
[1777984013448,38.5,81187.29,2.9,-0.34679,0.00012,30.63848]
[1777984017366,38.5,81190.74,2.9,-0.34639,0.00012,30.6265]
[1777984023335,38.5,81195.98,2.9,-0.34578,0.00012,30.60862]
[1777984023455,38.5,81195.98,2.9,-0.34578,0.00012,30.60862]
[1777984023680,38.5,81198.12,2.9,-0.34554,0.00012,30.60136]
[1777984023694,38.5,81198.12,2.9,-0.34554,0.00012,30.60136]
[1777984028029,38.5,81210.9,2.9,-0.34407,0.00012,30.5576]
[1777984033525,38.5,81212.15,2.9,-0.34392,0.00012,30.55313]
[1777984034438,38.5,81212.15,2.9,-0.34392,0.00012,30.55313]
[1777984035306,38.5,81210.54,2.9,-0.34411,0.00012,30.55868]
[1777984035325,38.5,81210.54,2.9,-0.34411,0.00012,30.55868]
[1777984035347,38.5,81210.54,2.9,-0.34411,0.00012,30.55868]
[1777984040574,38.5,81216.42,2.9,-0.34343,0.00012,30.53816]
[1777984041243,38.5,81216.42,2.9,-0.34343,0.00012,30.53816]
[1777984041702,38.5,81219.4,2.9,-0.34309,0.00012,30.52778]
[1777984042091,38.5,81219.4,2.9,-0.34309,0.00012,30.52778]
[1777984042102,38.5,81219.4,2.9,-0.34309,0.00012,30.52778]
[1777984043099,38.5,81219.4,2.9,-0.34309,0.00012,30.52778]
[1777984044233,38.5,81222.42,2.9,-0.34274,0.00011,30.51724]
[1777984047747,38.5,81223.31,2.9,-0.34264,0.00011,30.51415]
[1777984049042,38.5,81223.89,2.9,-0.34257,0.00011,30.51213]
[1777984051507,38.5,81222.5,2.9,-0.34273,0.00011,30.517]
[1777984057088,38.5,81224.08,2.9,-0.34254,0.00011,30.50834]
[1777984062729,38.5,81224.72,2.9,-0.34247,0.00011,30.50617]
[1777984065617,38.5,81224.78,2.9,-0.34246,0.00011,30.50598]
[1777984065646,38.5,81224.68,2.9,-0.34247,0.00011,30.50635]
[1777984065667,38.5,81224.68,2.9,-0.34247,0.00011,30.50635]
[1777984065687,38.5,81224.68,2.9,-0.34247,0.00011,30.50635]
[1777984065906,38.5,81224.68,2.9,-0.34247,0.00011,30.50635]
[1777984066699,38.5,81226.31,2.9,-0.34228,0.00011,30.50066]
[1777984067466,38.5,81235.89,2.9,-0.34119,0.00011,30.46703]
[1777984070776,38.5,81235.45,2.9,-0.34124,0.00011,30.46874]
[1777984072603,38.5,81231.7,2.9,-0.34167,0.00011,30.48198]
[1777984075127,38.5,81236.64,2.9,-0.34111,0.00011,30.46472]
[1777984077190,38.5,81237.97,2.9,-0.34096,0.00011,30.46013]
[1777984080279,38.5,81237.39,2.9,-0.34103,0.00011,30.46236]
[1777984081919,38.51,81235.93,2.9,-0.3412,0.00011,30.46761]
[1777984082269,38.51,81235.93,2.9,-0.3412,0.00011,30.46761]
[1777984086962,38.51,81236.36,2.9,-0.34116,0.00011,30.46635]
[1777984092941,38.51,81240.65,2.9,-0.34068,0.00011,30.45159]
[1777984095774,38.51,81240.13,2.9,-0.34074,0.00011,30.45355]
[1777984102003,38.52,81241.24,2.9,-0.34063,0.00011,30.45007]
[1777984107039,38.52,81246.15,2.9,-0.34008,0.00011,30.43302]
[1777984112073,38.52,81247.01,2.9,-0.33998,0.00011,30.42718]
[1777984117108,38.52,81246.95,2.9,-0.34,0.00011,30.42779]
[1777984121910,38.53,81245.89,2.9,-0.34013,0.00011,30.43187]
[1777984122214,38.53,81245.89,2.9,-0.34013,0.00011,30.43187]
[1777984122792,38.53,81238.74,2.9,-0.34095,0.00011,30.45728]
[1777984123102,38.53,81238.74,2.9,-0.34095,0.00011,30.45728]
[1777984123151,38.53,81227.87,2.9,-0.3422,0.00011,30.49547]
[1777984123709,38.53,81227.87,2.9,-0.3422,0.00011,30.49547]
[1777984123845,38.53,81227.87,2.9,-0.3422,0.00011,30.49547]
[1777984125592,38.53,81228.04,2.9,-0.34218,0.00011,30.49489]
[1777984126383,38.53,81228.88,2.9,-0.34208,0.00011,30.49199]
[1777984127801,38.53,81232.74,2.9,-0.34164,0.00011,30.47849]
[1777984127914,38.53,81232.74,2.9,-0.34164,0.00011,30.47849]
[1777984127924,38.53,81232.74,2.9,-0.34164,0.00011,30.47849]
[1777984128748,38.53,81234.36,2.9,-0.34145,0.00011,30.47282]
[1777984128851,38.53,81234.36,2.9,-0.34145,0.00011,30.47282]
[1777984129029,38.53,81234.36,2.9,-0.34145,0.00011,30.47282]
[1777984134414,38.53,81232.17,2.9,-0.34171,0.00011,30.48069]
[1777984139471,38.53,81229.07,2.9,-0.34207,0.00011,30.4917]
[1777984139703,38.53,81227.76,2.9,-0.34222,0.00011,30.4963]
[1777984140646,38.53,81227.76,2.9,-0.34222,0.00011,30.4963]
[1777984143353,38.53,81225.25,2.9,-0.34251,0.00011,30.5051]
[1777984149333,38.53,81230.89,2.9,-0.34187,0.00011,30.48546]
[1777984154368,38.53,81229.96,2.9,-0.34198,0.00011,30.48881]
[1777984159403,38.53,81230.25,2.9,-0.34194,0.00011,30.48788]
[1777984159936,38.53,81230.25,2.9,-0.34194,0.00011,30.48788]
[1777984160368,38.53,81230.25,2.9,-0.34194,0.00011,30.48788]
[1777984161463,38.53,81235.13,2.9,-0.34139,0.00011,30.47076]
[1777984165822,38.54,81241.12,2.9,-0.3407,0.00011,30.44985]
[1777984170173,38.54,81241.94,2.9,-0.34062,0.00011,30.44716]
[1777984172715,38.54,81242.34,2.9,-0.34056,0.00011,30.44264]
[1777984172718,38.54,81242.34,2.9,-0.34056,0.00011,30.44264]
[1777984175882,38.54,81238.51,2.9,-0.34101,0.00011,30.45636]
[1777984177019,38.54,81238.02,2.9,-0.34106,0.00011,30.45812]
[1777984177066,38.54,81238.02,2.9,-0.34106,0.00011,30.45812]
[1777984177413,38.54,81238.02,2.9,-0.34106,0.00011,30.45812]
[1777984177423,38.54,81238.02,2.9,-0.34106,0.00011,30.45812]
[1777984177852,38.54,81233.73,2.9,-0.34156,0.00011,30.47325]
[1777984178082,38.54,81233.73,2.9,-0.34156,0.00011,30.47325]
[1777984187601,38.54,81224.25,2.9,-0.34265,0.00011,30.50651]
[1777984192636,38.54,81226.87,2.9,-0.34234,0.00011,30.49733]
[1777984197671,38.54,81226.98,2.9,-0.34233,0.00011,30.49693]
[1777984202150,38.54,81226.89,2.9,-0.34234,0.00011,30.49723]
[1777984205849,38.54,81235.23,2.9,-0.34139,0.00011,30.46802]
[1777984206008,38.54,81235.23,2.9,-0.34139,0.00011,30.46802]
[1777984207236,38.54,81235.23,2.9,-0.34139,0.00011,30.46804]
[1777984208483,38.54,81236.7,2.9,-0.34122,0.00011,30.46292]
[1777984210979,38.54,81238.68,2.9,-0.34099,0.00011,30.456]
[1777984211025,38.54,81238.68,2.9,-0.34099,0.00011,30.456]
[1777984211057,38.54,81238.68,2.9,-0.34099,0.00011,30.456]
[1777984211113,38.54,81238.68,2.9,-0.34099,0.00011,30.456]
[1777984211206,38.54,81238.68,2.9,-0.34099,0.00011,30.456]
[1777984213447,38.54,81246.5,2.9,-0.3401,0.00011,30.42843]
[1777984214160,38.54,81247.26,2.9,-0.34001,0.00011,30.42579]
[1777984219826,38.55,81243.64,2.9,-0.34044,0.00011,30.439]
[1777984225868,38.55,81243.64,2.9,-0.34045,0.00011,30.43929]
[1777984230903,38.55,81243.72,2.9,-0.34045,0.00011,30.43926]
[1777984232032,38.55,81243.72,2.9,-0.34045,0.00011,30.43926]
[1777984237952,38.55,81243.19,2.9,-0.34051,0.00011,30.43831]
[1777984242987,38.56,81244.16,2.9,-0.3404,0.00011,30.43513]
[1777984247663,38.56,81242.91,2.9,-0.34055,0.00011,30.4397]
[1777984247814,38.56,81243.0,2.9,-0.34054,0.00011,30.43948]
[1777984248431,38.56,81243.0,2.9,-0.34054,0.00011,30.43948]
[1777984248523,38.56,81243.0,2.9,-0.34054,0.00011,30.43948]
[1777984248602,38.56,81243.0,2.9,-0.34054,0.00011,30.43948]
[1777984250254,38.56,81231.92,2.9,-0.34181,0.00011,30.4785]
[1777984250602,38.56,81231.92,2.9,-0.34181,0.00011,30.4785]
[1777984251079,38.56,81231.86,2.9,-0.34182,0.00011,30.47873]
[1777984251121,38.56,81231.86,2.9,-0.34182,0.00011,30.47873]
[1777984251241,38.56,81231.86,2.9,-0.34182,0.00011,30.47873]
[1777984252239,38.56,81238.93,2.9,-0.34101,0.00011,30.45391]
[1777984252904,38.56,81243.05,2.9,-0.34054,0.00011,30.43941]
[1777984253256,38.56,81243.05,2.9,-0.34054,0.00011,30.43941]
[1777984255871,38.56,81243.95,2.9,-0.34044,0.00011,30.43638]
[1777984256433,38.56,81243.95,2.9,-0.34044,0.00011,30.43638]
[1777984257588,38.56,81244.26,2.9,-0.34041,0.00011,30.43534]
[1777984257920,38.56,81242.64,2.9,-0.34059,0.00011,30.44112]
[1777984259378,38.56,81241.37,2.9,-0.34074,0.00011,30.44565]
[1777984261816,38.56,81242.93,2.9,-0.34057,0.00011,30.44027]
[1777984263881,38.56,81243.54,2.9,-0.3405,0.00011,30.43821]
[1777984263956,38.56,81243.54,2.9,-0.3405,0.00011,30.43821]
[1777984264353,38.56,81243.54,2.9,-0.3405,0.00011,30.43821]
[1777984264426,38.56,81243.54,2.9,-0.3405,0.00011,30.43821]
[1777984264494,38.56,81243.54,2.9,-0.3405,0.00011,30.43821]
[1777984264527,38.56,81248.18,2.9,-0.33997,0.00011,30.42184]
[1777984265107,38.56,81248.18,2.9,-0.33997,0.00011,30.42184]
[1777984265519,38.56,81254.8,2.9,-0.33921,0.00011,30.39822]
[1777984268186,38.56,81254.79,2.9,-0.33921,0.00011,30.39827]
[1777984268270,38.56,81254.79,2.9,-0.33921,0.00011,30.39827]
[1777984268595,38.56,81254.79,2.9,-0.33921,0.00011,30.39827]
[1777984268646,38.56,81256.37,2.9,-0.33903,0.00011,30.39265]
[1777984269318,38.56,81256.37,2.9,-0.33903,0.00011,30.39265]
[1777984270771,38.56,81263.72,2.9,-0.33819,0.00011,30.3663]
[1777984271431,38.56,81261.34,2.9,-0.33846,0.00011,30.37477]
[1777984271751,38.56,81257.66,2.9,-0.33888,0.00011,30.38786]
[1777984272248,38.56,81257.66,2.9,-0.33888,0.00011,30.38786]
[1777984272832,38.56,81253.23,2.9,-0.33939,0.00011,30.40374]
[1777984275213,38.56,81242.9,2.9,-0.34057,0.00011,30.4405]
[1777984276353,38.56,81240.59,2.9,-0.34084,0.00011,30.4487]
[1777984277082,38.56,81240.88,2.9,-0.34081,0.00011,30.44772]
[1777984277087,38.56,81240.88,2.9,-0.34081,0.00011,30.44772]
[1777984277224,38.56,81240.88,2.9,-0.34081,0.00011,30.44772]
[1777984277977,38.57,81237.24,2.9,-0.34123,0.00011,30.46058]
[1777984278133,38.57,81237.24,2.9,-0.34123,0.00011,30.46058]
[1777984278137,38.57,81237.24,2.9,-0.34123,0.00011,30.46058]
[1777984279836,38.57,81242.42,2.9,-0.34063,0.00011,30.44239]
[1777984279900,38.57,81242.42,2.9,-0.34063,0.00011,30.44239]
[1777984279954,38.57,81242.42,2.9,-0.34063,0.00011,30.44239]
[1777984281726,38.57,81237.9,2.9,-0.34115,0.00011,30.45837]
[1777984281770,38.57,81237.9,2.9,-0.34115,0.00011,30.45837]
[1777984282558,38.57,81232.1,2.9,-0.34182,0.00011,30.47877]
[1777984284518,38.57,81227.44,2.9,-0.34235,0.00011,30.4951]
[1777984285077,38.57,81224.03,2.9,-0.34275,0.00011,30.507]
[1777984285234,38.57,81224.03,2.9,-0.34275,0.00011,30.507]
[1777984286169,38.57,81224.09,2.9,-0.34274,0.00011,30.5069]
[1777984288780,38.57,81227.59,2.9,-0.34234,0.00011,30.49468]
[1777984290127,38.57,81226.39,2.9,-0.34248,0.00011,30.49886]
[1777984290476,38.57,81226.39,2.9,-0.34248,0.00011,30.49886]
[1777984290690,38.57,81226.39,2.9,-0.34248,0.00011,30.49886]
[1777984296370,38.57,81228.4,2.9,-0.34223,0.00011,30.48863]
[1777984298394,38.57,81228.5,2.9,-0.34222,0.00011,30.48829]
[1777984300744,38.57,81225.16,2.9,-0.34261,0.00011,30.49995]
[1777984300759,38.57,81225.16,2.9,-0.34261,0.00011,30.49995]
[1777984301268,38.57,81223.9,2.9,-0.34275,0.00011,30.50434]
[1777984301785,38.57,81240.16,2.9,-0.34089,0.00011,30.44739]
[1777984301898,38.57,81240.16,2.9,-0.34089,0.00011,30.44739]
[1777984308455,38.57,81247.88,2.9,-0.34001,0.00011,30.42044]
[1777984313490,38.57,81247.32,2.9,-0.34009,0.00011,30.4227]
[1777984318565,38.57,81247.46,2.9,-0.34008,0.00011,30.42242]
[1777984322781,38.58,81249.15,2.9,-0.33989,0.00011,30.41665]
[1777984324175,38.58,81250.72,2.9,-0.33971,0.00011,30.4112]
[1777984324196,38.58,81250.72,2.9,-0.33971,0.00011,30.4112]
[1777984326198,38.58,81239.41,2.9,-0.34101,0.00011,30.45129]
[1777984326348,38.58,81239.41,2.9,-0.34101,0.00011,30.45129]
[1777984331617,38.58,81238.52,2.9,-0.34112,0.00011,30.45459]
[1777984334506,38.58,81240.34,2.9,-0.34091,0.00011,30.44824]
[1777984334528,38.58,81240.34,2.9,-0.34091,0.00011,30.44824]
[1777984334547,38.58,81240.34,2.9,-0.34091,0.00011,30.44824]
[1777984335851,38.58,81241.42,2.9,-0.34079,0.00011,30.44446]
[1777984340364,38.58,81246.39,2.9,-0.34022,0.00011,30.42711]
[1777984343723,38.58,81240.82,2.9,-0.34087,0.00011,30.44693]
[1777984349189,38.58,81243.66,2.9,-0.34055,0.00011,30.4371]
[1777984355787,38.59,81246.46,2.9,-0.34022,0.00011,30.42432]
[1777984360822,38.59,81246.45,2.9,-0.34023,0.00011,30.42459]
[1777984361160,38.59,81246.45,2.9,-0.34023,0.00011,30.42459]
[1777984366865,38.59,81244.23,2.9,-0.34049,0.00011,30.43275]
[1777984367620,38.59,81244.23,2.9,-0.34049,0.00011,30.43275]
[1777984367661,38.59,81244.23,2.9,-0.34049,0.00011,30.43275]
[1777984367679,38.59,81244.23,2.9,-0.34049,0.00011,30.43275]
[1777984367773,38.59,81244.23,2.9,-0.34049,0.00011,30.43275]
[1777984369183,38.59,81234.49,2.9,-0.34161,0.00011,30.46709]
[1777984371312,38.59,81233.59,2.9,-0.34172,0.00011,30.47025]
[1777984371387,38.59,81233.59,2.9,-0.34172,0.00011,30.47025]
[1777984372786,38.59,81238.55,2.9,-0.34115,0.00011,30.45286]
[1777984376563,38.59,81240.71,2.9,-0.3409,0.00011,30.44539]
[1777984376790,38.59,81240.71,2.9,-0.3409,0.00011,30.44539]
[1777984378903,38.59,81239.85,2.9,-0.341,0.00011,30.44845]
[1777984386775,38.6,81235.35,2.9,-0.34152,0.00011,30.4644]
[1777984386798,38.6,81235.35,2.9,-0.34152,0.00011,30.4644]
[1777984392041,38.6,81242.44,2.9,-0.34072,0.00011,30.43962]
[1777984394580,38.6,81242.5,2.9,-0.34071,0.00011,30.43944]
[1777984401104,38.6,81244.49,2.9,-0.34049,0.00011,30.43268]
[1777984402270,38.6,81244.49,2.9,-0.34049,0.00011,30.43268]
[1777984406681,38.6,81249.71,2.9,-0.3399,0.00011,30.4144]
[1777984409010,38.6,81251.39,2.9,-0.33971,0.00011,30.4086]
[1777984409208,38.6,81251.39,2.9,-0.33971,0.00011,30.4086]
[1777984409284,38.6,81251.39,2.9,-0.33971,0.00011,30.4086]
[1777984409893,38.6,81251.39,2.9,-0.33971,0.00011,30.4086]
[1777984411472,38.6,81241.08,2.9,-0.34088,0.00011,30.44198]
[1777984412113,38.6,81241.08,2.9,-0.34088,0.00011,30.44198]
[1777984417216,38.6,81240.66,2.9,-0.34093,0.00011,30.44363]
[1777984418688,38.6,81240.66,2.9,-0.34093,0.00011,30.44363]
[1777984419008,38.6,81239.41,2.9,-0.34108,0.00011,30.44806]
[1777984419036,38.6,81239.41,2.9,-0.34108,0.00011,30.44806]
[1777984420361,38.6,81247.23,2.9,-0.34018,0.00011,30.4205]
[1777984421588,38.6,81251.19,2.9,-0.33973,0.00011,30.40652]
[1777984427485,38.61,81251.09,2.9,-0.33975,0.00011,30.40719]
[1777984427506,38.61,81251.09,2.9,-0.33975,0.00011,30.40719]
[1777984427519,38.61,81251.09,2.9,-0.33975,0.00011,30.40719]
[1777984427703,38.61,81251.09,2.9,-0.33975,0.00011,30.40719]
[1777984432741,38.61,81251.98,2.9,-0.33966,0.00011,30.40432]
[1777984433314,38.61,81252.15,2.9,-0.33964,0.00011,30.40378]
[1777984434522,38.61,81252.16,2.9,-0.33964,0.00011,30.4038]
[1777984436627,38.61,81252.16,2.9,-0.33965,0.00011,30.40392]
[1777984437351,38.61,81252.22,2.9,-0.33964,0.00011,30.40376]
[1777984437415,38.61,81252.22,2.9,-0.33964,0.00011,30.40376]
[1777984437841,38.61,81252.22,2.9,-0.33964,0.00011,30.40376]
[1777984439499,38.61,81261.29,2.9,-0.33861,0.00011,30.37161]
[1777984441622,38.61,81265.42,2.9,-0.33814,0.00011,30.35703]
[1777984441751,38.61,81265.42,2.9,-0.33814,0.00011,30.35703]
[1777984441990,38.62,81265.48,2.9,-0.33814,0.00011,30.35685]
[1777984444406,38.61,81274.64,2.9,-0.33709,0.00011,30.32387]
[1777984446545,38.61,81276.73,2.9,-0.33685,0.00011,30.31629]
[1777984447121,38.61,81276.66,2.9,-0.33686,0.00011,30.31652]
[1777984447487,38.61,81276.66,2.9,-0.33686,0.00011,30.31652]
[1777984447577,38.61,81276.57,2.9,-0.33687,0.00011,30.31681]
[1777984448181,38.61,81276.57,2.9,-0.33687,0.00011,30.31681]
[1777984451444,38.61,81277.72,2.9,-0.33674,0.00011,30.31281]
[1777984451828,38.61,81277.72,2.9,-0.33674,0.00011,30.31281]
[1777984451906,38.62,81278.63,2.9,-0.33664,0.00011,30.30957]
[1777984453469,38.62,81287.76,2.9,-0.3356,0.00011,30.27647]
[1777984456572,38.62,81288.53,2.9,-0.33551,0.00011,30.27374]
[1777984457685,38.62,81288.36,2.9,-0.33553,0.00011,30.27437]
[1777984458511,38.62,81287.37,2.9,-0.33565,0.00011,30.27797]
[1777984460223,38.62,81272.15,2.9,-0.33738,0.00011,30.33299]
[1777984460279,38.62,81272.15,2.9,-0.33738,0.00011,30.33299]
[1777984461378,38.62,81270.35,2.9,-0.33758,0.00011,30.33942]
[1777984461809,38.62,81270.35,2.9,-0.33758,0.00011,30.33942]
[1777984462949,38.62,81270.8,2.9,-0.33753,0.00011,30.33775]
[1777984462955,38.62,81270.8,2.9,-0.33753,0.00011,30.33775]
[1777984462959,38.61,81272.23,2.9,-0.33737,0.00011,30.33257]
[1777984463803,38.61,81272.23,2.9,-0.33737,0.00011,30.33257]
[1777984466280,38.62,81266.02,2.9,-0.33808,0.00011,30.35502]
[1777984466550,38.62,81266.02,2.9,-0.33808,0.00011,30.35502]
[1777984467648,38.62,81263.96,2.9,-0.33832,0.00011,30.36249]
[1777984467781,38.62,81263.96,2.9,-0.33832,0.00011,30.36249]
[1777984468373,38.62,81261.84,2.9,-0.33856,0.00011,30.37016]
[1777984469086,38.62,81258.33,2.9,-0.33896,0.00011,30.38277]
[1777984469717,38.62,81258.33,2.9,-0.33896,0.00011,30.38277]
[1777984471227,38.62,81255.5,2.9,-0.33929,0.00011,30.39299]
[1777984472866,38.62,81251.94,2.9,-0.33969,0.00011,30.40249]
[1777984472924,38.62,81251.94,2.9,-0.33969,0.00011,30.40249]
[1777984474422,38.62,81249.15,2.9,-0.34001,0.00011,30.41249]
[1777984474425,38.62,81249.15,2.9,-0.34001,0.00011,30.41249]
[1777984480658,38.62,81247.78,2.9,-0.34018,0.00011,30.41767]
[1777984481802,38.62,81247.78,2.9,-0.34018,0.00011,30.41767]
[1777984484489,38.62,81246.71,2.9,-0.3403,0.00011,30.42156]
[1777984489796,38.63,81246.01,2.9,-0.34039,0.00011,30.42419]
[1777984495767,38.63,81245.47,2.9,-0.34045,0.00011,30.4263]
[1777984500802,38.63,81244.46,2.9,-0.34057,0.00011,30.43]
[1777984504327,38.63,81243.87,2.9,-0.34064,0.00011,30.43216]
[1777984505942,38.63,81241.16,2.9,-0.34095,0.00011,30.44172]
[1777984506722,38.63,81237.84,2.9,-0.34134,0.00011,30.45342]
[1777984506805,38.63,81237.84,2.9,-0.34134,0.00011,30.45342]
[1777984506876,38.63,81237.84,2.9,-0.34134,0.00011,30.45342]
[1777984507150,38.63,81242.76,2.9,-0.34077,0.00011,30.43613]
[1777984512907,38.63,81235.56,2.9,-0.3416,0.00011,30.46149]
[1777984514694,38.63,81237.62,2.9,-0.34136,0.00011,30.45428]
[1777984515532,38.63,81239.74,2.9,-0.34112,0.00011,30.44683]
[1777984516698,38.63,81238.32,2.9,-0.34128,0.00011,30.45182]
[1777984517980,38.63,81236.78,2.9,-0.34146,0.00011,30.45736]
[1777984523777,38.63,81235.42,2.9,-0.34163,0.00011,30.46237]
[1777984523780,38.63,81235.42,2.9,-0.34163,0.00011,30.46237]
[1777984526534,38.63,81236.93,2.9,-0.34145,0.00011,30.45707]
[1777984526578,38.63,81236.93,2.9,-0.34145,0.00011,30.45707]
[1777984526582,38.63,81236.93,2.9,-0.34145,0.00011,30.45707]
[1777984527000,38.63,81228.59,2.9,-0.34241,0.00011,30.48622]
[1777984527577,38.63,81228.59,2.9,-0.34241,0.00011,30.48622]
[1777984528009,38.64,81217.3,2.9,-0.34371,0.00011,30.52555]
[1777984529994,38.64,81218.49,2.9,-0.34358,0.00011,30.52166]
[1777984530567,38.64,81215.92,2.9,-0.34387,0.00011,30.53054]
[1777984530937,38.64,81215.92,2.9,-0.34387,0.00011,30.53054]
[1777984530995,38.64,81215.92,2.9,-0.34387,0.00011,30.53054]
[1777984531410,38.64,81210.72,2.9,-0.34446,0.00011,30.54537]
[1777984531570,38.64,81210.72,2.9,-0.34446,0.00011,30.54537]
[1777984532085,38.64,81210.72,2.9,-0.34446,0.00011,30.54537]
[1777984532037,38.64,81193.55,2.9,-0.34644,0.00012,30.60413]
[1777984532164,38.64,81193.55,2.9,-0.34644,0.00012,30.60413]
[1777984533051,38.64,81181.19,2.9,-0.34786,0.00012,30.64597]
[1777984534058,38.64,81177.71,2.9,-0.34827,0.00012,30.65768]
[1777984534110,38.64,81177.71,2.9,-0.34827,0.00012,30.65768]
[1777984534758,38.64,81177.71,2.9,-0.34827,0.00012,30.65768]
[1777984535761,38.64,81179.59,2.9,-0.34805,0.00012,30.65137]
[1777984537747,38.64,81193.25,2.9,-0.34647,0.00012,30.60522]
[1777984543123,38.64,81195.22,2.9,-0.34625,0.00012,30.59873]
[1777984547431,38.64,81198.89,2.9,-0.34584,0.00012,30.58637]
[1777984547605,38.64,81198.89,2.9,-0.34584,0.00012,30.58637]
[1777984549433,38.64,81204.62,2.9,-0.34518,0.00011,30.56684]
[1777984553742,38.64,81206.08,2.9,-0.34502,0.00011,30.56209]
[1777984559234,38.65,81211.47,2.9,-0.34441,0.00011,30.54407]
[1777984565711,38.65,81211.05,2.9,-0.34447,0.00011,30.54584]
[1777984566309,38.65,81212.14,2.9,-0.34435,0.00011,30.54226]
[1777984566323,38.65,81212.14,2.9,-0.34435,0.00011,30.54226]
[1777984566361,38.65,81212.14,2.9,-0.34435,0.00011,30.54226]
[1777984566437,38.65,81212.14,2.9,-0.34435,0.00011,30.54226]
[1777984566588,38.65,81212.14,2.9,-0.34435,0.00011,30.54226]
[1777984566972,38.65,81212.14,2.9,-0.34435,0.00011,30.54226]
[1777984567019,38.65,81224.53,2.9,-0.34293,0.00011,30.49953]
[1777984567240,38.65,81224.53,2.9,-0.34293,0.00011,30.49953]
[1777984567291,38.65,81239.35,2.9,-0.34124,0.00011,30.44789]
[1777984569315,38.65,81245.41,2.9,-0.34054,0.00011,30.42659]
[1777984575347,38.66,81247.57,2.9,-0.3403,0.00011,30.41919]
[1777984578665,38.66,81247.05,2.9,-0.34037,0.00011,30.42109]
[1777984578772,38.66,81247.05,2.9,-0.34037,0.00011,30.42109]
[1777984579667,38.66,81247.05,2.9,-0.34037,0.00011,30.42112]
[1777984585418,38.66,81251.41,2.9,-0.33988,0.00011,30.40602]
[1777984589160,38.66,81251.55,2.9,-0.33986,0.00011,30.40562]
[1777984589323,38.66,81251.8,2.9,-0.33984,0.00011,30.40483]
[1777984589709,38.66,81251.8,2.9,-0.33984,0.00011,30.40483]
[1777984589832,38.66,81251.8,2.9,-0.33984,0.00011,30.40483]
[1777984589916,38.66,81264.49,2.9,-0.33839,0.00011,30.35973]
[1777984590847,38.66,81264.49,2.9,-0.33839,0.00011,30.35973]
[1777984592285,38.66,81270.13,2.9,-0.33774,0.00011,30.33653]
[1777984595027,38.66,81271.97,2.9,-0.33754,0.00011,30.33015]
[1777984596406,38.67,81270.06,2.9,-0.33776,0.00011,30.33722]
[1777984597726,38.67,81269.97,2.9,-0.33777,0.00011,30.33764]
[1777984598848,38.67,81269.55,2.9,-0.33783,0.00011,30.33925]
[1777984599358,38.67,81269.59,2.9,-0.33782,0.00011,30.33921]
[1777984601050,38.67,81269.62,2.9,-0.33782,0.00011,30.3392]
[1777984607574,38.68,81270.29,2.9,-0.33777,0.00011,30.33759]
[1777984609180,38.68,81270.29,2.9,-0.33777,0.00011,30.33759]
[1777984614624,38.68,81272.9,2.9,-0.33749,0.00011,30.32898]
[1777984618735,38.68,81272.98,2.9,-0.33749,0.00011,30.329]
[1777984624693,38.69,81272.73,2.9,-0.33754,0.00011,30.33061]
[1777984628722,38.69,81263.73,2.9,-0.33858,0.00011,30.36309]
[1777984630226,38.69,81263.73,2.9,-0.33858,0.00011,30.36309]
[1777984630339,38.69,81263.98,2.9,-0.33855,0.00011,30.36227]
[1777984635771,38.7,81273.55,2.9,-0.33748,0.00011,30.3286]
[1777984638240,38.7,81273.63,2.9,-0.33747,0.00011,30.32841]
[1777984639901,38.7,81273.17,2.9,-0.33753,0.00011,30.33025]
[1777984646146,38.7,81273.55,2.9,-0.33749,0.00011,30.32925]
[1777984651883,38.71,81272.82,2.9,-0.33758,0.00011,30.32908]
[1777984656572,38.71,81273.74,2.9,-0.33748,0.00011,30.32601]
[1777984658541,38.71,81273.6,2.9,-0.3375,0.00011,30.32663]
[1777984659756,38.71,81273.56,2.9,-0.3375,0.00011,30.32683]
[1777984662801,38.71,81274.04,2.9,-0.33745,0.00011,30.32522]
[1777984664883,38.71,81273.47,2.9,-0.33752,0.00011,30.32744]
[1777984666944,38.71,81273.0,2.9,-0.33758,0.00011,30.32923]
[1777984671066,38.71,81272.99,2.9,-0.33759,0.00011,30.32949]
[1777984677058,38.72,81273.67,2.9,-0.33752,0.00011,30.32744]
[1777984682093,38.72,81273.64,2.9,-0.33753,0.00011,30.32781]
[1777984687127,38.72,81274.58,2.9,-0.33743,0.00011,30.3247]
[1777984691313,38.72,81273.59,2.9,-0.33755,0.00011,30.32845]
[1777984692566,38.72,81272.92,2.9,-0.33763,0.00011,30.3309]
[1777984692824,38.72,81272.92,2.9,-0.33763,0.00011,30.3309]
[1777984692836,38.72,81272.92,2.9,-0.33763,0.00011,30.3309]
[1777984692888,38.72,81272.92,2.9,-0.33763,0.00011,30.3309]
[1777984692974,38.72,81272.92,2.9,-0.33763,0.00011,30.3309]
[1777984693188,38.72,81272.92,2.9,-0.33763,0.00011,30.3309]
[1777984693251,38.72,81259.6,2.9,-0.33915,0.00011,30.3785]
[1777984693959,38.72,81259.6,2.9,-0.33915,0.00011,30.3785]
[1777984694450,38.72,81253.46,2.9,-0.33985,0.00011,30.40023]
[1777984697298,38.73,81253.99,2.9,-0.33979,0.00011,30.39844]
[1777984698635,38.73,81255.09,2.9,-0.33967,0.00011,30.3946]
[1777984700158,38.73,81255.26,2.9,-0.33965,0.00011,30.39402]
[1777984701108,38.73,81259.39,2.9,-0.33918,0.00011,30.37942]
[1777984706263,38.73,81262.24,2.9,-0.33886,0.00011,30.3696]
[1777984711298,38.73,81258.51,2.9,-0.33928,0.00011,30.37984]
[1777984711474,38.73,81258.51,2.9,-0.33928,0.00011,30.37984]
[1777984711675,38.73,81258.51,2.9,-0.33928,0.00011,30.37984]
[1777984711680,38.73,81258.51,2.9,-0.33928,0.00011,30.37984]
[1777984711687,38.73,81258.51,2.9,-0.33928,0.00011,30.37984]
[1777984712306,38.73,81247.0,2.9,-0.34059,0.00011,30.4205]
[1777984712431,38.73,81247.0,2.9,-0.34059,0.00011,30.4205]
[1777984712435,38.73,81247.0,2.9,-0.34059,0.00011,30.4205]
[1777984712555,38.73,81247.0,2.9,-0.34059,0.00011,30.4205]
[1777984712679,38.73,81247.0,2.9,-0.34059,0.00011,30.4205]
[1777984713312,38.73,81236.26,2.9,-0.34182,0.00011,30.4581]
[1777984714725,38.73,81235.21,2.9,-0.34194,0.00011,30.46173]
[1777984714999,38.73,81235.21,2.9,-0.34194,0.00011,30.46173]
[1777984715326,38.73,81244.13,2.9,-0.34092,0.00011,30.43051]
[1777984720066,38.73,81249.67,2.9,-0.34029,0.00011,30.41105]
[1777984720125,38.73,81249.67,2.9,-0.34029,0.00011,30.41105]
[1777984725631,38.73,81243.94,2.9,-0.34094,0.00011,30.43119]
[1777984727015,38.73,81244.34,2.9,-0.34089,0.00011,30.42978]
[1777984727409,38.73,81242.26,2.9,-0.34113,0.00011,30.43707]
[1777984727448,38.73,81242.26,2.9,-0.34113,0.00011,30.43707]
[1777984727469,38.73,81237.05,2.9,-0.34173,0.00011,30.45527]
[1777984731315,38.73,81233.49,2.9,-0.34214,0.00011,30.46793]
[1777984734509,38.73,81233.44,2.9,-0.34215,0.00011,30.46834]
[1777984734604,38.74,81233.4,2.9,-0.34217,0.00011,30.46883]
[1777984740501,38.74,81240.9,2.9,-0.34133,0.00011,30.44324]
[1777984746628,38.75,81241.08,2.9,-0.34132,0.00011,30.44301]
[1777984752585,38.75,81238.2,2.9,-0.34167,0.00011,30.45385]
[1777984754321,38.75,81238.2,2.9,-0.34167,0.00011,30.45385]
[1777984754410,38.75,81238.38,2.9,-0.34165,0.00011,30.45331]
[1777984754438,38.75,81238.38,2.9,-0.34165,0.00011,30.45331]
[1777984759643,38.75,81252.1,2.9,-0.34009,0.00011,30.4053]
[1777984760989,38.75,81252.86,2.9,-0.34001,0.00011,30.40263]
[1777984762092,38.75,81253.18,2.9,-0.33997,0.00011,30.40152]
[1777984765024,38.75,81255.84,2.9,-0.33967,0.00011,30.3922]
[1777984765071,38.75,81255.84,2.9,-0.33967,0.00011,30.3922]
[1777984769173,38.75,81249.9,2.9,-0.34035,0.00011,30.41318]
[1777984772409,38.76,81252.04,2.9,-0.34009,0.00011,30.40249]
[1777984776444,38.76,81256.32,2.9,-0.33961,0.00011,30.38748]
[1777984776662,38.76,81256.32,2.9,-0.33961,0.00011,30.38748]
[1777984779027,38.76,81255.54,2.9,-0.3397,0.00011,30.3903]
[1777984780078,38.76,81253.25,2.9,-0.33996,0.00011,30.39841]
[1777984782404,38.76,81253.01,2.9,-0.33999,0.00011,30.3993]
[1777984790852,38.76,81254.62,2.9,-0.33981,0.00011,30.39384]
[1777984792421,38.76,81253.73,2.9,-0.33991,0.00011,30.397]
[1777984792510,38.76,81253.73,2.9,-0.33991,0.00011,30.397]
[1777984792867,38.76,81263.5,2.9,-0.3388,0.00011,30.36245]
[1777984795002,38.76,81267.77,2.9,-0.33832,0.00011,30.34732]
[1777984795800,38.76,81267.8,2.9,-0.33832,0.00011,30.34727]
[1777984796356,38.76,81267.8,2.9,-0.33832,0.00011,30.34727]
[1777984796514,38.76,81268.09,2.9,-0.33829,0.00011,30.34637]
[1777984796612,38.76,81268.09,2.9,-0.33829,0.00011,30.34637]
[1777984796787,38.76,81268.09,2.9,-0.33829,0.00011,30.34637]
[1777984796810,38.76,81268.09,2.9,-0.33829,0.00011,30.34637]
[1777984799165,38.76,81274.44,2.9,-0.33757,0.00011,30.32378]
[1777984802184,38.76,81270.81,2.9,-0.33799,0.00011,30.33699]
[1777984802242,38.76,81270.81,2.9,-0.33799,0.00011,30.33699]
[1777984802323,38.76,81270.81,2.9,-0.33799,0.00011,30.33699]
[1777984802335,38.76,81270.81,2.9,-0.33799,0.00011,30.33699]
[1777984802442,38.77,81270.69,2.9,-0.338,0.00011,30.33758]
[1777984803368,38.77,81270.69,2.9,-0.338,0.00011,30.33758]
[1777984805415,38.76,81280.84,2.9,-0.33685,0.00011,30.30117]
[1777984806174,38.76,81283.48,2.9,-0.33655,0.00011,30.2917]
[1777984806270,38.76,81283.54,2.9,-0.33654,0.00011,30.29151]
[1777984807202,38.76,81283.54,2.9,-0.33654,0.00011,30.29151]
[1777984808060,38.76,81283.52,2.9,-0.33655,0.00011,30.29154]
[1777984814028,38.76,81286.58,2.9,-0.33619,0.00011,30.28028]
[1777984820276,38.76,81285.93,2.9,-0.33626,0.00011,30.28241]
[1777984822649,38.76,81285.72,2.9,-0.33628,0.00011,30.28306]
[1777984822922,38.76,81285.72,2.9,-0.33628,0.00011,30.28306]
[1777984823004,38.76,81285.72,2.9,-0.33628,0.00011,30.28306]
[1777984823080,38.76,81280.62,2.9,-0.33686,0.00011,30.30138]
[1777984823985,38.76,81280.62,2.9,-0.33686,0.00011,30.30138]
[1777984824245,38.76,81271.0,2.9,-0.33795,0.00011,30.33586]
[1777984830129,38.76,81272.89,2.9,-0.33774,0.00011,30.32908]
[1777984835164,38.76,81273.55,2.9,-0.33765,0.00011,30.32349]
[1777984841206,38.76,81272.57,2.9,-0.33776,0.00011,30.32699]
[1777984842437,38.76,81272.57,2.9,-0.33776,0.00011,30.32699]
[1777984842483,38.76,81272.58,2.9,-0.33776,0.00011,30.32694]
[1777984843127,38.76,81272.58,2.9,-0.33776,0.00011,30.32694]
[1777984847248,38.76,81281.61,2.9,-0.33673,0.00011,30.2946]
[1777984852283,38.76,81279.81,2.9,-0.33694,0.00011,30.30115]
[1777984857319,38.76,81279.21,2.9,-0.33701,0.00011,30.30335]
[1777984862354,38.76,81282.49,2.9,-0.33664,0.00011,30.29159]
[1777984867389,38.76,81282.59,2.9,-0.33663,0.00011,30.29131]
[1777984872424,38.76,81284.45,2.9,-0.33642,0.00011,30.28468]
[1777984874745,38.76,81283.46,2.9,-0.33653,0.00011,30.28828]
[1777984877209,38.76,81286.56,2.9,-0.33618,0.00011,30.27713]
[1777984877314,38.76,81286.56,2.9,-0.33618,0.00011,30.27713]
[1777984877459,38.76,81287.68,2.9,-0.33605,0.00011,30.27311]
[1777984882494,38.76,81290.27,2.9,-0.33576,0.00011,30.26357]
[1777984885983,38.76,81290.38,2.9,-0.33574,0.00011,30.26311]
[1777984886033,38.76,81290.38,2.9,-0.33574,0.00011,30.26311]
[1777984886633,38.76,81291.16,2.9,-0.33565,0.00011,30.26025]
[1777984886681,38.76,81291.16,2.9,-0.33565,0.00011,30.26025]
[1777984886810,38.76,81291.16,2.9,-0.33565,0.00011,30.26025]
[1777984887136,38.76,81291.16,2.9,-0.33565,0.00011,30.26025]
[1777984887186,38.76,81291.16,2.9,-0.33565,0.00011,30.26025]
[1777984887299,38.76,81291.16,2.9,-0.33565,0.00011,30.26025]
[1777984887490,38.76,81300.5,2.9,-0.33459,0.00011,30.22631]
[1777984889705,38.76,81295.19,2.9,-0.33519,0.00011,30.2456]
[1777984893334,38.76,81294.83,2.9,-0.33522,0.00011,30.24363]
[1777984895261,38.76,81293.9,2.9,-0.33533,0.00011,30.24697]
[1777984895410,38.76,81293.9,2.9,-0.33533,0.00011,30.24697]
[1777984900623,38.76,81290.61,2.9,-0.33569,0.00011,30.25868]
[1777984905659,38.76,81290.29,2.9,-0.33572,0.00011,30.25968]
[1777984909801,38.76,81286.23,2.9,-0.33618,0.00011,30.27425]
[1777984910582,38.76,81284.17,2.9,-0.33641,0.00011,30.28163]
[1777984910657,38.76,81284.17,2.9,-0.33641,0.00011,30.28163]
[1777984911336,38.76,81283.72,2.9,-0.33646,0.00011,30.2832]
[1777984916746,38.76,81279.76,2.9,-0.33693,0.00011,30.29788]
[1777984918997,38.76,81282.37,2.9,-0.33663,0.00011,30.28857]
[1777984919010,38.76,81282.37,2.9,-0.33663,0.00011,30.28857]
[1777984919090,38.76,81282.78,2.9,-0.33659,0.00011,30.28717]
[1777984925004,38.76,81289.86,2.9,-0.33578,0.00011,30.26136]
[1777984930844,38.76,81293.96,2.9,-0.33531,0.00011,30.2463]
[1777984936886,38.75,81294.6,2.9,-0.33523,0.00011,30.24383]
[1777984941921,38.75,81292.38,2.9,-0.33548,0.00011,30.25174]
[1777984946956,38.75,81292.79,2.9,-0.33543,0.00011,30.2501]
[1777984950016,38.75,81292.81,2.9,-0.33542,0.00011,30.24996]
[1777984950119,38.75,81292.81,2.9,-0.33542,0.00011,30.24996]
[1777984951026,38.75,81290.79,2.9,-0.33565,0.00011,30.25725]
[1777984951188,38.75,81290.79,2.9,-0.33565,0.00011,30.25725]
[1777984952742,38.75,81289.9,2.9,-0.33574,0.00011,30.25718]
[1777984952794,38.75,81289.9,2.9,-0.33574,0.00011,30.25718]
[1777984953700,38.75,81290.15,2.9,-0.33571,0.00011,30.25623]
[1777984958676,38.75,81288.66,2.9,-0.33587,0.00011,30.2614]
[1777984958818,38.75,81288.66,2.9,-0.33587,0.00011,30.2614]
[1777984960496,38.75,81288.66,2.9,-0.33587,0.00011,30.26136]
[1777984960533,38.75,81288.66,2.9,-0.33587,0.00011,30.26136]
[1777984960587,38.75,81288.66,2.9,-0.33587,0.00011,30.26136]
[1777984960566,38.75,81287.31,2.9,-0.33602,0.00011,30.26614]
[1777984961206,38.75,81287.31,2.9,-0.33602,0.00011,30.26614]
[1777984962238,38.75,81279.82,2.9,-0.33687,0.00011,30.29313]
[1777984962254,38.75,81279.82,2.9,-0.33687,0.00011,30.29313]
[1777984962334,38.75,81279.82,2.9,-0.33687,0.00011,30.29313]
[1777984964507,38.75,81278.0,2.9,-0.33708,0.00011,30.29986]
[1777984965094,38.75,81277.79,2.9,-0.33711,0.00011,30.3008]
[1777984966089,38.75,81277.03,2.9,-0.33719,0.00011,30.30345]
[1777984967702,38.75,81277.03,2.9,-0.33719,0.00011,30.30345]
[1777984967804,38.75,81277.03,2.9,-0.33719,0.00011,30.30329]
[1777984968881,38.75,81277.03,2.9,-0.33719,0.00011,30.30329]
[1777984969593,38.75,81277.03,2.9,-0.33719,0.00011,30.30329]
[1777984969110,38.75,81276.8,2.9,-0.33722,0.00011,30.30421]
[1777984970426,38.75,81276.8,2.9,-0.33722,0.00011,30.30421]
[1777984970488,38.75,81276.5,2.9,-0.33725,0.00011,30.3052]
[1777984973274,38.75,81274.34,2.9,-0.3375,0.00011,30.31311]
[1777984979180,38.76,81277.8,2.9,-0.33712,0.00011,30.30131]
[1777984981815,38.76,81277.94,2.9,-0.33711,0.00011,30.30099]
[1777984982025,38.76,81277.94,2.9,-0.33711,0.00011,30.30099]
[1777984982206,38.76,81278.77,2.9,-0.33702,0.00011,30.2981]
[1777984987241,38.76,81283.39,2.9,-0.33649,0.00011,30.28117]
[1777984989200,38.76,81283.39,2.9,-0.33649,0.00011,30.28117]
[1777984989446,38.76,81283.39,2.9,-0.33649,0.00011,30.28117]
[1777984991308,38.75,81289.34,2.9,-0.33581,0.00011,30.25953]
[1777984991948,38.75,81294.84,2.9,-0.33518,0.00011,30.23956]
[1777984991950,38.75,81294.84,2.9,-0.33518,0.00011,30.23956]
[1777984991976,38.75,81294.84,2.9,-0.33518,0.00011,30.23956]
[1777984997313,38.75,81301.64,2.9,-0.33441,0.00011,30.21477]
[1777985003355,38.75,81301.9,2.9,-0.33438,0.00011,30.2138]
[1777985004958,38.75,81302.02,2.9,-0.33437,0.00011,30.21335]
[1777985010404,38.75,81307.35,2.9,-0.33377,0.00011,30.19392]
[1777985012552,38.75,81307.74,2.9,-0.33371,0.00011,30.18928]
[1777985022489,38.76,81308.94,2.9,-0.33358,0.00011,30.18512]
[1777985027525,38.76,81308.84,2.9,-0.3336,0.00011,30.18562]
[1777985032560,38.76,81309.63,2.9,-0.33351,0.00011,30.1829]
[1777985037170,38.76,81310.05,2.9,-0.33347,0.00011,30.18149]
[1777985042633,38.76,81309.58,2.9,-0.33353,0.00011,30.18342]
[1777985046710,38.76,81309.87,2.9,-0.3335,0.00011,30.18249]
[1777985047459,38.76,81309.87,2.9,-0.3335,0.00011,30.18249]
[1777985052707,38.76,81309.72,2.9,-0.33352,0.00011,30.18325]
[1777985057742,38.76,81309.24,2.9,-0.33358,0.00011,30.18517]
[1777985062777,38.77,81308.5,2.9,-0.33367,0.00011,30.18804]
[1777985067812,38.77,81308.59,2.9,-0.33366,0.00011,30.18787]
[1777985072847,38.77,81308.77,2.9,-0.33363,0.00011,30.18415]
[1777985077882,38.77,81309.6,2.9,-0.33354,0.00011,30.18128]
[1777985082917,38.77,81310.64,2.9,-0.33343,0.00011,30.17766]
[1777985087952,38.77,81310.0,2.9,-0.33351,0.00011,30.1802]
[1777985090365,38.77,81309.33,2.9,-0.33359,0.00011,30.18269]
[1777985093843,38.77,81309.4,2.9,-0.33358,0.00011,30.18258]
[1777985093925,38.77,81309.4,2.9,-0.33358,0.00011,30.18258]
[1777985095877,38.77,81309.46,2.9,-0.33358,0.00011,30.18244]
[1777985099944,38.77,81309.62,2.9,-0.33356,0.00011,30.18201]
[1777985100009,38.77,81309.62,2.9,-0.33356,0.00011,30.18201]
[1777985107090,38.78,81309.7,2.9,-0.33356,0.00011,30.18203]
[1777985113130,38.78,81309.56,2.9,-0.33359,0.00011,30.18278]
[1777985118548,38.78,81309.56,2.9,-0.33359,0.00011,30.18294]
[1777985119199,38.78,81309.6,2.9,-0.33359,0.00011,30.18288]
[1777985125254,38.78,81311.5,2.9,-0.33338,0.00011,30.17611]
[1777985131257,38.79,81313.18,2.9,-0.33319,0.00011,30.16708]
[1777985136292,38.79,81312.05,2.9,-0.33332,0.00011,30.17148]
[1777985141326,38.79,81311.61,2.9,-0.33338,0.00011,30.17332]
[1777985147369,38.79,81308.35,2.9,-0.33375,0.00011,30.18551]
[1777985149341,38.79,81305.13,2.9,-0.33412,0.00011,30.19731]
[1777985149564,38.79,81305.13,2.9,-0.33412,0.00011,30.19731]
[1777985152519,38.79,81300.68,2.9,-0.33462,0.00011,30.21357]
[1777985153233,38.79,81296.01,2.9,-0.33515,0.00011,30.23054]
[1777985154440,38.79,81291.23,2.9,-0.33569,0.00011,30.24785]
[1777985154919,38.79,81286.58,2.9,-0.33622,0.00011,30.26461]
[1777985155506,38.79,81286.58,2.9,-0.33622,0.00011,30.26461]
[1777985155648,38.79,81286.58,2.9,-0.33622,0.00011,30.26461]
[1777985156871,38.79,81276.64,2.9,-0.33734,0.00011,30.30022]
[1777985157090,38.79,81276.64,2.9,-0.33734,0.00011,30.30022]
[1777985157644,38.79,81276.64,2.9,-0.33734,0.00011,30.30022]
[1777985157746,38.79,81268.94,2.9,-0.33821,0.00011,30.32759]
[1777985159092,38.79,81269.96,2.9,-0.3381,0.00011,30.32396]
[1777985164488,38.79,81267.13,2.9,-0.33843,0.00011,30.33436]
[1777985167362,38.79,81267.14,2.9,-0.33843,0.00011,30.33446]
[1777985167427,38.79,81267.14,2.9,-0.33843,0.00011,30.33446]
[1777985169279,38.79,81265.84,2.9,-0.33858,0.00011,30.33921]
[1777985169301,38.79,81265.84,2.9,-0.33858,0.00011,30.33921]
[1777985169317,38.79,81265.84,2.9,-0.33858,0.00011,30.33921]
[1777985169606,38.79,81265.84,2.9,-0.33858,0.00011,30.33921]
[1777985169637,38.79,81265.84,2.9,-0.33858,0.00011,30.33921]
[1777985170531,38.8,81278.6,2.9,-0.33714,0.00011,30.29381]
[1777985171538,38.8,81278.6,2.9,-0.33714,0.00011,30.29381]
[1777985171576,38.8,81281.82,2.9,-0.33677,0.00011,30.28232]
[1777985172194,38.8,81281.82,2.9,-0.33677,0.00011,30.28232]
[1777985172547,38.8,81284.11,2.9,-0.33652,0.00011,30.2742]
[1777985173328,38.8,81284.11,2.9,-0.33652,0.00011,30.2742]
[1777985173554,38.8,81283.77,2.9,-0.33656,0.00011,30.27553]
[1777985176035,38.8,81283.2,2.9,-0.33662,0.00011,30.27748]
[1777985176479,38.8,81283.2,2.9,-0.33662,0.00011,30.27748]
[1777985177159,38.8,81282.88,2.9,-0.33666,0.00011,30.27858]
[1777985177582,38.8,81282.92,2.9,-0.33665,0.00011,30.27838]
[1777985180966,38.8,81283.12,2.9,-0.33664,0.00011,30.278]
[1777985181610,38.8,81283.37,2.9,-0.33661,0.00011,30.27722]
[1777985182019,38.8,81283.37,2.9,-0.33661,0.00011,30.27722]
[1777985182617,38.8,81283.44,2.9,-0.3366,0.00011,30.27691]
[1777985183733,38.8,81283.44,2.9,-0.3366,0.00011,30.27691]
[1777985183834,38.8,81283.44,2.9,-0.33661,0.00011,30.27713]
[1777985185116,38.8,81283.3,2.9,-0.33662,0.00011,30.27764]
[1777985185638,38.8,81283.34,2.9,-0.33662,0.00011,30.27743]
[1777985186674,38.8,81283.34,2.9,-0.33662,0.00011,30.27743]
[1777985187144,38.8,81283.34,2.9,-0.33662,0.00011,30.27766]
[1777985187652,38.8,81283.64,2.9,-0.33659,0.00011,30.27658]
[1777985192687,38.8,81283.84,2.9,-0.33655,0.00011,30.27236]
[1777985196105,38.8,81283.16,2.9,-0.33662,0.00011,30.27465]
[1777985198361,38.8,81283.17,2.9,-0.33661,0.00011,30.27445]
[1777985203768,38.79,81282.35,2.9,-0.3367,0.00011,30.27707]
[1777985205180,38.79,81282.27,2.9,-0.33671,0.00011,30.27731]
[1777985206663,38.79,81282.35,2.9,-0.33669,0.00011,30.27697]
[1777985206676,38.79,81282.35,2.9,-0.33669,0.00011,30.27697]
[1777985206789,38.79,81278.49,2.9,-0.33713,0.00011,30.29077]
[1777985206887,38.79,81278.49,2.9,-0.33713,0.00011,30.29077]
[1777985207796,38.79,81267.73,2.9,-0.33836,0.00011,30.32929]
[1777985208444,38.79,81267.73,2.9,-0.33836,0.00011,30.32929]
[1777985208449,38.79,81267.73,2.9,-0.33836,0.00011,30.32929]
[1777985208491,38.79,81267.73,2.9,-0.33836,0.00011,30.32929]
[1777985208493,38.79,81267.73,2.9,-0.33836,0.00011,30.32929]
[1777985208499,38.79,81267.73,2.9,-0.33836,0.00011,30.32929]
[1777985210258,38.8,81253.42,2.9,-0.33999,0.00011,30.38006]
[1777985210336,38.8,81253.42,2.9,-0.33999,0.00011,30.38006]
[1777985212203,38.8,81262.39,2.9,-0.33897,0.00011,30.34845]
[1777985217866,38.8,81259.37,2.9,-0.33932,0.00011,30.3594]
[1777985221546,38.8,81259.53,2.9,-0.3393,0.00011,30.35891]
[1777985221658,38.8,81259.53,2.9,-0.3393,0.00011,30.35891]
[1777985223079,38.8,81256.75,2.9,-0.33962,0.00011,30.36881]
[1777985223089,38.8,81256.75,2.9,-0.33962,0.00011,30.36881]
[1777985225676,38.8,81260.69,2.9,-0.33918,0.00011,30.35494]
[1777985225771,38.8,81260.69,2.9,-0.33918,0.00011,30.35494]
[1777985225860,38.8,81260.69,2.9,-0.33918,0.00011,30.35494]
[1777985226432,38.8,81263.42,2.9,-0.33887,0.00011,30.34536]
[1777985228643,38.8,81251.8,2.9,-0.34019,0.00011,30.38645]
[1777985232151,38.8,81249.59,2.9,-0.34045,0.00011,30.39426]
[1777985232520,38.8,81249.59,2.9,-0.34045,0.00011,30.39426]
[1777985233181,38.8,81240.85,2.9,-0.34144,0.00011,30.42487]
[1777985234494,38.8,81240.85,2.9,-0.34144,0.00011,30.42487]
[1777985236185,38.8,81232.06,2.9,-0.34245,0.00011,30.4555]
[1777985245535,38.81,81232.11,2.9,-0.34246,0.00011,30.45584]
[1777985251564,38.81,81234.14,2.9,-0.34223,0.00011,30.44908]
[1777985252014,38.81,81234.21,2.9,-0.34222,0.00011,30.4457]
[1777985252040,38.81,81234.21,2.9,-0.34222,0.00011,30.4457]
[1777985256676,38.81,81243.59,2.9,-0.34114,0.00011,30.41292]
[1777985262053,38.81,81243.21,2.9,-0.34118,0.00011,30.41421]
[1777985262430,38.81,81243.21,2.9,-0.34118,0.00011,30.41421]
[1777985262722,38.81,81243.21,2.9,-0.34118,0.00011,30.41421]
[1777985265807,38.81,81253.64,2.9,-0.34,0.00011,30.37763]
[1777985269388,38.81,81253.89,2.9,-0.33997,0.00011,30.37684]
[1777985269431,38.81,81253.89,2.9,-0.33997,0.00011,30.37684]
[1777985273259,38.81,81244.36,2.9,-0.34106,0.00011,30.41035]
[1777985278293,38.81,81241.89,2.9,-0.34134,0.00011,30.41893]
[1777985284336,38.81,81242.19,2.9,-0.3413,0.00011,30.41782]
[1777985289371,38.81,81242.49,2.9,-0.34127,0.00011,30.41673]
[1777985294406,38.81,81242.2,2.9,-0.3413,0.00011,30.4177]
[1777985300448,38.81,81242.15,2.9,-0.3413,0.00011,30.41784]
[1777985302188,38.81,81242.67,2.9,-0.34124,0.00011,30.41601]
[1777985308374,38.81,81233.67,2.9,-0.34227,0.00011,30.44724]
[1777985308397,38.81,81233.67,2.9,-0.34227,0.00011,30.44724]
[1777985308780,38.81,81233.67,2.9,-0.34227,0.00011,30.44724]
[1777985308801,38.81,81233.67,2.9,-0.34227,0.00011,30.44724]
[1777985309286,38.81,81228.55,2.9,-0.34285,0.00011,30.46496]
[1777985314546,38.81,81219.35,2.9,-0.3439,0.00011,30.49364]
[1777985319654,38.81,81218.93,2.9,-0.34395,0.00011,30.49515]
[1777985320254,38.81,81219.67,2.9,-0.34386,0.00011,30.49262]
[1777985320783,38.81,81219.67,2.9,-0.34386,0.00011,30.49262]
[1777985320790,38.81,81220.2,2.9,-0.3438,0.00011,30.49082]
[1777985322424,38.81,81215.57,2.9,-0.34433,0.00011,30.50673]
[1777985322440,38.81,81215.57,2.9,-0.34433,0.00011,30.50673]
[1777985327637,38.81,81206.59,2.9,-0.34537,0.00011,30.53767]
[1777985332672,38.81,81206.46,2.9,-0.34539,0.00011,30.5383]
[1777985337707,38.81,81208.65,2.9,-0.34515,0.00011,30.53105]
[1777985342138,38.82,81209.0,2.9,-0.34511,0.00011,30.53009]
[1777985343454,38.82,81207.06,2.9,-0.34534,0.00011,30.53669]
[1777985348784,38.82,81206.72,2.9,-0.34538,0.00011,30.53809]
[1777985349972,38.82,81206.72,2.9,-0.34538,0.00011,30.53809]
[1777985350967,38.82,81205.8,2.9,-0.34549,0.00011,30.54126]
[1777985351150,38.82,81202.05,2.9,-0.34592,0.00011,30.55403]
[1777985351395,38.82,81202.05,2.9,-0.34592,0.00011,30.55403]
[1777985351956,38.82,81202.05,2.9,-0.34592,0.00011,30.55403]
[1777985351805,38.82,81223.2,2.9,-0.3435,0.00011,30.48181]
[1777985355833,38.82,81227.03,2.9,-0.34307,0.00011,30.46893]
[1777985360486,38.83,81225.87,2.9,-0.34322,0.00011,30.47334]
[1777985362548,38.83,81225.68,2.9,-0.34324,0.00011,30.47419]
[1777985367919,38.83,81222.42,2.9,-0.34364,0.00011,30.48609]
[1777985368619,38.83,81222.42,2.9,-0.34364,0.00011,30.48609]
[1777985368631,38.83,81222.42,2.9,-0.34364,0.00011,30.48609]
[1777985368807,38.83,81222.42,2.9,-0.34364,0.00011,30.48609]
[1777985369000,38.83,81228.68,2.9,-0.34292,0.00011,30.46454]
[1777985371222,38.84,81236.47,2.9,-0.34203,0.00011,30.43767]
[1777985371279,38.84,81236.47,2.9,-0.34203,0.00011,30.43767]
[1777985371515,38.84,81236.47,2.9,-0.34203,0.00011,30.43767]
[1777985372703,38.83,81242.97,2.9,-0.34128,0.00011,30.41182]
[1777985373128,38.83,81245.49,2.9,-0.34099,0.00011,30.40302]
[1777985373814,38.83,81245.49,2.9,-0.34099,0.00011,30.40302]
[1777985378626,38.84,81244.93,2.9,-0.34106,0.00011,30.405]
[1777985380987,38.84,81246.87,2.9,-0.34084,0.00011,30.39822]
[1777985381116,38.84,81246.87,2.9,-0.34084,0.00011,30.39822]
[1777985386946,38.84,81244.37,2.9,-0.34112,0.00011,30.40702]
[1777985387699,38.84,81244.96,2.9,-0.34106,0.00011,30.40497]
[1777985387916,38.84,81244.96,2.9,-0.34106,0.00011,30.40497]
[1777985393095,38.84,81240.15,2.9,-0.3416,0.00011,30.4217]
[1777985398736,38.84,81239.78,2.9,-0.34164,0.00011,30.42296]
[1777985404174,38.83,81239.03,2.9,-0.34173,0.00011,30.42549]
[1777985406004,38.83,81239.03,2.9,-0.34173,0.00011,30.42549]
[1777985406015,38.83,81239.03,2.9,-0.34173,0.00011,30.42549]
[1777985406071,38.83,81239.27,2.9,-0.3417,0.00011,30.42464]
[1777985407645,38.83,81233.08,2.9,-0.34241,0.00011,30.44613]
[1777985413237,38.84,81227.22,2.9,-0.3431,0.00011,30.46717]
[1777985418272,38.85,81229.19,2.9,-0.34289,0.00011,30.4609]
[1777985419138,38.85,81229.19,2.9,-0.34289,0.00011,30.4609]
[1777985419279,38.85,81229.38,2.9,-0.34287,0.00011,30.46036]
[1777985422905,38.85,81231.74,2.9,-0.34261,0.00011,30.45238]
[1777985422917,38.85,81231.74,2.9,-0.34261,0.00011,30.45238]
[1777985427338,38.85,81230.97,2.9,-0.34271,0.00011,30.45553]
[1777985427412,38.85,81230.97,2.9,-0.34271,0.00011,30.45553]
[1777985427541,38.85,81230.97,2.9,-0.34271,0.00011,30.45553]
[1777985428690,38.85,81234.18,2.9,-0.34235,0.00011,30.44451]
[1777985428792,38.85,81245.27,2.9,-0.34108,0.00011,30.4059]
[1777985429263,38.85,81245.27,2.9,-0.34108,0.00011,30.4059]
[1777985429500,38.85,81245.27,2.9,-0.34108,0.00011,30.4059]
[1777985429811,38.85,81245.27,2.9,-0.34108,0.00011,30.4059]
[1777985430136,38.85,81249.88,2.9,-0.34056,0.00011,30.38978]
[1777985433843,38.85,81254.22,2.9,-0.34005,0.00011,30.37141]
[1777985439420,38.86,81255.63,2.9,-0.3399,0.00011,30.36667]
[1777985441581,38.86,81255.74,2.9,-0.33989,0.00011,30.36632]
[1777985441601,38.86,81255.74,2.9,-0.33989,0.00011,30.36632]
[1777985441692,38.86,81255.74,2.9,-0.33989,0.00011,30.36632]
[1777985441737,38.86,81255.74,2.9,-0.33989,0.00011,30.36632]
[1777985441814,38.86,81255.74,2.9,-0.33989,0.00011,30.36632]
[1777985441916,38.86,81255.78,2.9,-0.33988,0.00011,30.36621]
[1777985442441,38.85,81268.05,2.9,-0.33848,0.00011,30.32273]
[1777985444954,38.85,81270.73,2.9,-0.33818,0.00011,30.31312]
[1777985445166,38.85,81271.8,2.9,-0.33805,0.00011,30.30914]
[1777985445197,38.85,81271.8,2.9,-0.33805,0.00011,30.30914]
[1777985445350,38.85,81271.8,2.9,-0.33805,0.00011,30.30914]
[1777985450497,38.85,81274.95,2.9,-0.33768,0.00011,30.29751]
[1777985454538,38.85,81276.48,2.9,-0.3375,0.00011,30.29184]
[1777985455092,38.85,81276.48,2.9,-0.3375,0.00011,30.29184]
[1777985456541,38.85,81293.02,2.9,-0.33562,0.00011,30.2323]
[1777985457309,38.85,81293.02,2.9,-0.33562,0.00011,30.2323]
[1777985457385,38.85,81293.02,2.9,-0.33562,0.00011,30.2323]
[1777985457417,38.85,81293.02,2.9,-0.33562,0.00011,30.2323]
[1777985457822,38.85,81293.02,2.9,-0.33562,0.00011,30.2323]
[1777985458377,38.85,81297.88,2.9,-0.33507,0.00011,30.2147]
[1777985458479,38.85,81297.88,2.9,-0.33507,0.00011,30.2147]
[1777985458529,38.85,81297.88,2.9,-0.33507,0.00011,30.2147]
[1777985458581,38.85,81297.88,2.9,-0.33507,0.00011,30.2147]
[1777985458604,38.85,81309.63,2.9,-0.33375,0.00011,30.17195]
[1777985459271,38.85,81309.63,2.9,-0.33375,0.00011,30.17195]
[1777985459668,38.85,81309.63,2.9,-0.33375,0.00011,30.17195]
[1777985464954,38.85,81308.03,2.9,-0.33393,0.00011,30.17791]
[1777985470570,38.85,81309.8,2.9,-0.33373,0.00011,30.17159]
[1777985471052,38.85,81309.8,2.9,-0.33373,0.00011,30.17159]
[1777985473641,38.85,81308.98,2.9,-0.33383,0.00011,30.17467]
[1777985474960,38.85,81304.84,2.9,-0.3343,0.00011,30.18978]
[1777985480711,38.85,81305.91,2.9,-0.33418,0.00011,30.18591]
[1777985485746,38.85,81306.12,2.9,-0.33415,0.00011,30.18517]
[1777985490781,38.85,81301.94,2.9,-0.33462,0.00011,30.20036]
[1777985495816,38.85,81299.79,2.9,-0.33485,0.00011,30.20489]
[1777985497015,38.85,81299.79,2.9,-0.33485,0.00011,30.20489]
[1777985497018,38.85,81299.79,2.9,-0.33485,0.00011,30.20489]
[1777985497062,38.85,81299.79,2.9,-0.33485,0.00011,30.20489]
[1777985497664,38.85,81300.5,2.9,-0.33477,0.00011,30.20228]
[1777985502986,38.85,81295.3,2.9,-0.33536,0.00011,30.221]
[1777985504166,38.85,81292.72,2.9,-0.33565,0.00011,30.23026]
[1777985504211,38.85,81291.64,2.9,-0.33577,0.00011,30.23416]
[1777985507122,38.85,81291.22,2.9,-0.33581,0.00011,30.2356]
[1777985509954,38.85,81290.08,2.9,-0.33594,0.00011,30.23959]
[1777985515956,38.84,81289.86,2.9,-0.33596,0.00011,30.24006]
[1777985520991,38.84,81292.08,2.9,-0.3357,0.00011,30.23183]
[1777985526028,38.84,81292.4,2.9,-0.33566,0.00011,30.23047]
[1777985531064,38.84,81290.32,2.9,-0.33588,0.00011,30.23771]
[1777985537110,38.84,81290.42,2.9,-0.33587,0.00011,30.23707]
[1777985541198,38.83,81290.5,2.9,-0.33585,0.00011,30.23669]
[1777985551210,38.83,81295.15,2.9,-0.3353,0.00011,30.21626]
[1777985556245,38.83,81293.99,2.9,-0.33543,0.00011,30.22033]
[1777985561280,38.83,81292.69,2.9,-0.33557,0.00011,30.22488]
[1777985566397,38.83,81294.83,2.9,-0.33533,0.00011,30.21701]
[1777985572692,38.83,81293.75,2.9,-0.33545,0.00011,30.22077]
[1777985573304,38.83,81293.54,2.9,-0.33547,0.00011,30.2215]
[1777985579411,38.83,81293.31,2.9,-0.33549,0.00011,30.22214]
[1777985581911,38.83,81293.09,2.9,-0.33551,0.00011,30.2229]
[1777985588474,38.82,81292.43,2.9,-0.33558,0.00011,30.22505]
[1777985593509,38.82,81293.93,2.9,-0.33541,0.00011,30.21949]
[1777985598545,38.82,81293.18,2.9,-0.33549,0.00011,30.22208]
[1777985603580,38.82,81293.71,2.9,-0.33543,0.00011,30.22005]
[1777985605261,38.82,81293.71,2.9,-0.33543,0.00011,30.22005]
[1777985610523,38.82,81295.7,2.9,-0.3352,0.00011,30.2127]
[1777985619692,38.82,81288.58,2.9,-0.33598,0.00011,30.2349]
[1777985625734,38.82,81293.5,2.9,-0.33542,0.00011,30.21694]
[1777985630769,38.81,81293.49,2.9,-0.33542,0.00011,30.21686]
[1777985635804,38.81,81294.13,2.9,-0.33534,0.00011,30.21443]
[1777985638711,38.81,81293.58,2.9,-0.3354,0.00011,30.21638]
[1777985643860,38.81,81293.22,2.9,-0.33544,0.00011,30.21755]
[1777985645511,38.81,81293.22,2.9,-0.33544,0.00011,30.21755]
[1777985650909,38.81,81293.55,2.9,-0.3354,0.00011,30.2162]
[1777985656069,38.81,81293.14,2.9,-0.33544,0.00011,30.21759]
[1777985656326,38.81,81293.14,2.9,-0.33544,0.00011,30.21759]
[1777985656951,38.81,81303.41,2.9,-0.33428,0.00011,30.18024]
[1777985665008,38.81,81305.5,2.9,-0.33404,0.00011,30.17273]
[1777985667650,38.81,81305.5,2.9,-0.33404,0.00011,30.17276]
[1777985673064,38.81,81311.09,2.9,-0.3334,0.00011,30.14928]
[1777985678099,38.81,81313.59,2.9,-0.33313,0.00011,30.14029]
[1777985683134,38.81,81311.77,2.9,-0.33334,0.00011,30.14715]
[1777985690183,38.82,81309.29,2.9,-0.33362,0.00011,30.15646]
[1777985695218,38.82,81307.81,2.9,-0.33379,0.00011,30.16199]
[1777985700257,38.82,81311.89,2.9,-0.33334,0.00011,30.14717]
[1777985705292,38.82,81311.05,2.9,-0.33344,0.00011,30.15044]
[1777985710327,38.82,81308.42,2.9,-0.33374,0.00011,30.16017]
[1777985715363,38.82,81308.03,2.9,-0.33378,0.00011,30.1617]
[1777985716909,38.82,81307.62,2.9,-0.33383,0.00011,30.16321]
[1777985717107,38.82,81307.62,2.9,-0.33383,0.00011,30.16321]
[1777985717307,38.82,81307.62,2.9,-0.33383,0.00011,30.16321]
[1777985717377,38.82,81290.36,2.9,-0.33578,0.00011,30.22591]
[1777985722412,38.82,81286.23,2.9,-0.33625,0.00011,30.24057]
[1777985722966,38.82,81286.23,2.9,-0.33625,0.00011,30.24057]
[1777985723258,38.82,81286.23,2.9,-0.33625,0.00011,30.24057]
[1777985723560,38.82,81280.4,2.9,-0.33691,0.00011,30.26148]
[1777985723706,38.82,81280.4,2.9,-0.33691,0.00011,30.26148]
[1777985723777,38.82,81280.4,2.9,-0.33691,0.00011,30.26148]
[1777985724426,38.82,81269.82,2.9,-0.33811,0.00011,30.29923]
[1777985726727,38.82,81267.04,2.9,-0.33842,0.00011,30.30893]
[1777985732483,38.81,81269.43,2.9,-0.33812,0.00011,30.29665]
[1777985733534,38.81,81269.59,2.9,-0.33809,0.00011,30.29599]
[1777985733723,38.81,81269.59,2.9,-0.33809,0.00011,30.29599]
[1777985737971,38.81,81263.22,2.9,-0.33881,0.00011,30.31826]
[1777985743085,38.81,81260.91,2.9,-0.33906,0.00011,30.32602]
[1777985748595,38.8,81261.61,2.9,-0.33896,0.00011,30.32278]
[1777985753630,38.8,81261.53,2.9,-0.33895,0.00011,30.32253]
[1777985758432,38.79,81260.42,2.9,-0.33907,0.00011,30.32615]
[1777985758518,38.79,81260.42,2.9,-0.33907,0.00011,30.32615]
[1777985764430,38.79,81254.62,2.9,-0.33971,0.00011,30.34595]
[1777985764716,38.78,81256.06,2.9,-0.33954,0.00011,30.34063]
[1777985769576,38.78,81263.63,2.9,-0.33866,0.00011,30.31342]
[1777985770156,38.78,81263.63,2.9,-0.33866,0.00011,30.31342]
[1777985775784,38.78,81262.66,2.9,-0.33875,0.00011,30.31616]
[1777985781445,38.77,81264.33,2.9,-0.33855,0.00011,30.30985]
[1777985786861,38.77,81271.14,2.9,-0.33776,0.00011,30.28506]
[1777985792309,38.77,81270.42,2.9,-0.33784,0.00011,30.28736]
[1777985793732,38.77,81276.87,2.9,-0.33709,0.00011,30.26092]
[1777985794507,38.77,81276.87,2.9,-0.33709,0.00011,30.26092]
[1777985795720,38.76,81278.84,2.9,-0.33686,0.00011,30.25375]
[1777985797530,38.76,81279.37,2.9,-0.3368,0.00011,30.2518]
[1777985799846,38.76,81280.14,2.9,-0.33671,0.00011,30.24891]
[1777985800731,38.76,81283.06,2.9,-0.33637,0.00011,30.23836]
[1777985807001,38.76,81284.69,2.9,-0.33618,0.00011,30.2323]
[1777985812036,38.76,81283.27,2.9,-0.33634,0.00011,30.23728]
[1777985818078,38.76,81283.11,2.9,-0.33635,0.00011,30.23768]
[1777985822106,38.76,81273.79,2.9,-0.33741,0.00011,30.27103]
[1777985827141,38.76,81278.02,2.9,-0.33692,0.00011,30.25559]
[1777985832177,38.75,81274.21,2.9,-0.33735,0.00011,30.26901]
[1777985837212,38.75,81272.89,2.9,-0.33749,0.00011,30.27343]
[1777985842246,38.75,81281.54,2.9,-0.3365,0.00011,30.24207]
[1777985847282,38.75,81281.5,2.9,-0.3365,0.00011,30.24204]
[1777985852317,38.75,81275.01,2.9,-0.33721,0.00011,30.26193]
[1777985854589,38.75,81275.28,2.9,-0.33718,0.00011,30.26091]
[1777985858359,38.74,81265.58,2.9,-0.33828,0.00011,30.29531]
[1777985858857,38.74,81265.58,2.9,-0.33828,0.00011,30.29531]
[1777985861735,38.74,81271.91,2.9,-0.33755,0.00011,30.27245]
[1777985863605,38.74,81272.9,2.9,-0.33744,0.00011,30.26883]
[1777985863717,38.74,81273.05,2.9,-0.33742,0.00011,30.26823]
[1777985869440,38.74,81270.29,2.9,-0.33772,0.00011,30.27769]
[1777985871372,38.74,81270.3,2.9,-0.33772,0.00011,30.27758]
[1777985876492,38.73,81271.5,2.9,-0.33757,0.00011,30.2729]
[1777985881527,38.73,81275.22,2.9,-0.33714,0.00011,30.25926]
[1777985888576,38.73,81276.05,2.9,-0.33703,0.00011,30.25594]
[1777985893611,38.73,81274.99,2.9,-0.33715,0.00011,30.25951]
[1777985895746,38.72,81275.34,2.9,-0.3371,0.00011,30.25816]
[1777985901667,38.72,81275.04,2.9,-0.33713,0.00011,30.25896]
[1777985906702,38.72,81276.47,2.9,-0.33696,0.00011,30.25359]
[1777985911737,38.72,81282.47,2.9,-0.33626,0.00011,30.22856]
[1777985913888,38.72,81282.89,2.9,-0.33621,0.00011,30.22702]
[1777985919793,38.72,81281.91,2.9,-0.33632,0.00011,30.2304]
[1777985924828,38.72,81282.91,2.9,-0.3362,0.00011,30.22666]
[1777985928962,38.72,81282.94,2.9,-0.33619,0.00011,30.22649]
[1777985928984,38.72,81292.2,2.9,-0.33514,0.00011,30.19291]
[1777985934901,38.72,81293.1,2.9,-0.33504,0.00011,30.18972]
[1777985939936,38.72,81289.37,2.9,-0.33547,0.00011,30.20328]
[1777985944971,38.72,81283.67,2.9,-0.33611,0.00011,30.22388]
[1777985950007,38.72,81284.57,2.9,-0.33601,0.00011,30.22052]
[1777985955041,38.71,81284.61,2.9,-0.336,0.00011,30.22028]
[1777985960076,38.71,81285.2,2.9,-0.33593,0.00011,30.21804]
[1777985966118,38.71,81284.81,2.9,-0.33597,0.00011,30.21935]
[1777985966909,38.71,81284.81,2.9,-0.33597,0.00011,30.21935]
[1777985967047,38.71,81284.81,2.9,-0.33597,0.00011,30.21935]
[1777985972160,38.71,81292.93,2.9,-0.33503,0.00011,30.18663]
[1777985977195,38.71,81292.37,2.9,-0.3351,0.00011,30.18872]
[1777985982230,38.71,81284.45,2.9,-0.336,0.00011,30.21742]
[1777985987265,38.71,81283.79,2.9,-0.33607,0.00011,30.21971]
[1777985991167,38.71,81283.43,2.9,-0.33611,0.00011,30.22094]
[1777985994176,38.71,81279.52,2.9,-0.33655,0.00011,30.23497]
[1777985999348,38.71,81279.05,2.9,-0.3366,0.00011,30.23644]
[1777986004385,38.71,81276.53,2.9,-0.33688,0.00011,30.24532]
[1777986009420,38.71,81276.85,2.9,-0.33684,0.00011,30.24394]
[1777986011567,38.71,81276.83,2.9,-0.33684,0.00011,30.24397]
[1777986011569,38.71,81276.83,2.9,-0.33684,0.00011,30.24397]
[1777986012554,38.71,81276.85,2.9,-0.33683,0.00011,30.24381]
[1777986012627,38.71,81276.85,2.9,-0.33683,0.00011,30.24381]
[1777986014739,38.7,81276.66,2.9,-0.33685,0.00011,30.24445]
[1777986020509,38.7,81268.85,2.9,-0.33773,0.00011,30.27211]
[1777986024538,38.7,81277.6,2.9,-0.33673,0.00011,30.24045]
[1777986029573,38.7,81281.13,2.9,-0.33632,0.00011,30.22754]
[1777986034608,38.7,81282.89,2.9,-0.33611,0.00011,30.21784]
[1777986039643,38.7,81279.06,2.9,-0.33654,0.00011,30.23151]
[1777986039852,38.7,81279.06,2.9,-0.33654,0.00011,30.23151]
[1777986040033,38.7,81279.06,2.9,-0.33654,0.00011,30.23151]
[1777986040282,38.7,81279.06,2.9,-0.33654,0.00011,30.23151]
[1777986040323,38.7,81279.06,2.9,-0.33654,0.00011,30.23151]
[1777986040781,38.7,81289.26,2.9,-0.33538,0.00011,30.19456]
[1777986041058,38.7,81289.26,2.9,-0.33538,0.00011,30.19456]
[1777986041469,38.7,81289.26,2.9,-0.33538,0.00011,30.19456]
[1777986041649,38.7,81289.26,2.9,-0.33538,0.00011,30.19456]
[1777986047699,38.7,81293.13,2.9,-0.33494,0.00011,30.18056]
[1777986052734,38.7,81297.39,2.9,-0.33446,0.00011,30.16512]
[1777986053561,38.7,81297.39,2.9,-0.33446,0.00011,30.16512]
[1777986053978,38.7,81301.76,2.9,-0.33396,0.00011,30.14916]
[1777986059786,38.7,81304.55,2.9,-0.33365,0.00011,30.13922]
[1777986060921,38.7,81305.15,2.9,-0.33359,0.00011,30.13707]
[1777986066835,38.7,81308.28,2.9,-0.33324,0.00011,30.12593]
[1777986071870,38.71,81309.65,2.9,-0.3331,0.00011,30.12121]
[1777986077912,38.71,81309.59,2.9,-0.33311,0.00011,30.12184]
[1777986080910,38.71,81309.68,2.9,-0.33311,0.00011,30.12171]
[1777986081030,38.71,81309.68,2.9,-0.33311,0.00011,30.12171]
[1777986081262,38.71,81309.68,2.9,-0.33311,0.00011,30.12171]
[1777986081324,38.71,81309.68,2.9,-0.33311,0.00011,30.12171]
[1777986081393,38.71,81309.68,2.9,-0.33311,0.00011,30.12171]
[1777986081444,38.71,81309.68,2.9,-0.33311,0.00011,30.12171]
[1777986081512,38.71,81309.68,2.9,-0.33311,0.00011,30.12171]
[1777986081647,38.71,81324.32,2.9,-0.33145,0.00011,30.06758]
[1777986082063,38.71,81324.32,2.9,-0.33145,0.00011,30.06758]
[1777986082155,38.71,81324.32,2.9,-0.33145,0.00011,30.06758]
[1777986082288,38.71,81324.32,2.9,-0.33145,0.00011,30.06758]
[1777986082493,38.71,81324.32,2.9,-0.33145,0.00011,30.06758]
[1777986082532,38.71,81324.32,2.9,-0.33145,0.00011,30.06758]
[1777986082697,38.71,81324.32,2.9,-0.33145,0.00011,30.06758]
[1777986082839,38.71,81375.35,2.9,-0.32571,0.00011,29.87498]
[1777986083302,38.71,81375.35,2.9,-0.32571,0.00011,29.87498]
[1777986083397,38.71,81375.35,2.9,-0.32571,0.00011,29.87498]
[1777986083463,38.71,81375.35,2.9,-0.32571,0.00011,29.87498]
[1777986083860,38.71,81375.35,2.9,-0.32571,0.00011,29.87498]
[1777986083535,38.73,81374.26,2.9,-0.32591,0.00011,29.88204]
[1777986083918,38.73,81374.26,2.9,-0.32591,0.00011,29.88204]
[1777986084065,38.73,81374.26,2.9,-0.32591,0.00011,29.88204]
[1777986084561,38.73,81374.26,2.9,-0.32591,0.00011,29.88204]
[1777986084569,38.73,81374.26,2.9,-0.32591,0.00011,29.88204]
[1777986084668,38.73,81374.26,2.9,-0.32591,0.00011,29.88204]
[1777986084773,38.73,81374.26,2.9,-0.32591,0.00011,29.88204]
[1777986084829,38.73,81379.68,2.9,-0.3253,0.00011,29.86123]
[1777986084959,38.73,81379.68,2.9,-0.3253,0.00011,29.86123]
[1777986085221,38.73,81379.68,2.9,-0.3253,0.00011,29.86123]
[1777986085499,38.73,81379.68,2.9,-0.3253,0.00011,29.86123]
[1777986085590,38.73,81390.88,2.9,-0.32404,0.00011,29.81804]
[1777986086663,38.73,81390.88,2.9,-0.32404,0.00011,29.81804]
[1777986088361,38.73,81400.46,2.9,-0.32297,0.00011,29.78075]
[1777986088777,38.73,81400.46,2.9,-0.32297,0.00011,29.78075]
[1777986088990,38.73,81404.07,2.9,-0.32257,0.00011,29.76665]
[1777986090210,38.73,81407.85,2.9,-0.32214,0.00011,29.75188]
[1777986092544,38.73,81403.48,2.9,-0.32262,0.00011,29.76569]
[1777986092584,38.73,81403.48,2.9,-0.32262,0.00011,29.76569]
[1777986092596,38.73,81403.48,2.9,-0.32262,0.00011,29.76569]
[1777986092769,38.73,81388.3,2.9,-0.32431,0.00011,29.82454]
[1777986093039,38.73,81388.3,2.9,-0.32431,0.00011,29.82454]
[1777986093278,38.73,81388.3,2.9,-0.32431,0.00011,29.82454]
[1777986094797,38.73,81383.81,2.9,-0.32482,0.00011,29.84187]
[1777986096480,38.73,81384.85,2.9,-0.32471,0.00011,29.83809]
[1777986096505,38.73,81384.85,2.9,-0.32471,0.00011,29.83809]
[1777986097020,38.73,81381.76,2.9,-0.32506,0.00011,29.85012]
[1777986097057,38.73,81381.76,2.9,-0.32506,0.00011,29.85012]
[1777986097161,38.73,81381.76,2.9,-0.32506,0.00011,29.85012]
[1777986097272,38.73,81381.76,2.9,-0.32506,0.00011,29.85012]
[1777986097390,38.73,81381.76,2.9,-0.32506,0.00011,29.85012]
[1777986097549,38.73,81381.76,2.9,-0.32506,0.00011,29.85012]
[1777986097654,38.73,81381.76,2.9,-0.32506,0.00011,29.85012]
[1777986097800,38.73,81385.72,2.9,-0.32461,0.00011,29.8349]
[1777986097953,38.73,81385.72,2.9,-0.32461,0.00011,29.8349]
[1777986098682,38.73,81385.72,2.9,-0.32461,0.00011,29.8349]
[1777986098893,38.73,81411.04,2.9,-0.32178,0.00011,29.73648]
[1777986099483,38.73,81411.04,2.9,-0.32178,0.00011,29.73648]
[1777986100009,38.73,81414.79,2.9,-0.32137,0.00011,29.72177]
[1777986105353,38.73,81415.72,2.9,-0.32126,0.00011,29.71825]
[1777986108503,38.73,81417.42,2.9,-0.32108,0.00011,29.71162]
[1777986109973,38.73,81420.34,2.9,-0.32075,0.00011,29.70019]
[1777986111330,38.73,81424.56,2.9,-0.32028,0.00011,29.68359]
[1777986111974,38.73,81430.09,2.9,-0.31967,0.00011,29.66177]
[1777986115067,38.74,81434.76,2.9,-0.31916,0.00011,29.64347]
[1777986117569,38.74,81437.28,2.9,-0.31888,0.00011,29.63355]
[1777986117593,38.74,81437.28,2.9,-0.31888,0.00011,29.63355]
[1777986117869,38.74,81437.28,2.9,-0.31888,0.00011,29.63355]
[1777986117969,38.74,81438.23,2.9,-0.31878,0.00011,29.62996]
[1777986118075,38.74,81438.23,2.9,-0.31878,0.00011,29.62996]
[1777986118485,38.74,81438.23,2.9,-0.31878,0.00011,29.62996]
[1777986118993,38.74,81456.73,2.9,-0.31673,0.00011,29.55607]
[1777986119100,38.74,81456.73,2.9,-0.31673,0.00011,29.55607]
[1777986119216,38.74,81456.73,2.9,-0.31673,0.00011,29.55607]
[1777986119404,38.74,81456.73,2.9,-0.31673,0.00011,29.55607]
[1777986119591,38.74,81456.73,2.9,-0.31673,0.00011,29.55607]
[1777986121159,38.75,81470.22,2.9,-0.31529,0.00011,29.50374]
[1777986123145,38.75,81474.74,2.9,-0.3148,0.00011,29.48565]
[1777986123216,38.75,81474.74,2.9,-0.3148,0.00011,29.48565]
[1777986123237,38.75,81474.74,2.9,-0.3148,0.00011,29.48565]
[1777986123244,38.75,81474.74,2.9,-0.3148,0.00011,29.48565]
[1777986123355,38.75,81474.74,2.9,-0.3148,0.00011,29.48565]
[1777986123385,38.75,81465.04,2.9,-0.31587,0.00011,29.52513]
[1777986124721,38.75,81465.04,2.9,-0.31587,0.00011,29.52513]
[1777986124737,38.77,81455.07,2.9,-0.31703,0.00011,29.56727]
[1777986126773,38.77,81445.45,2.9,-0.3181,0.00011,29.606]
[1777986127517,38.77,81445.45,2.9,-0.3181,0.00011,29.606]
[1777986127557,38.77,81445.45,2.9,-0.3181,0.00011,29.606]
[1777986129106,38.77,81437.91,2.9,-0.31894,0.00011,29.6361]
[1777986131290,38.77,81434.76,2.9,-0.31929,0.00011,29.64875]
[1777986131482,38.77,81434.76,2.9,-0.31929,0.00011,29.64875]
[1777986133249,38.77,81433.19,2.9,-0.31947,0.00011,29.6551]
[1777986133330,38.77,81430.08,2.9,-0.31982,0.00011,29.66746]
[1777986134711,38.78,81412.33,2.9,-0.32184,0.00011,29.73902]
[1777986136789,38.78,81415.23,2.9,-0.32152,0.00011,29.72778]
[1777986136855,38.78,81415.23,2.9,-0.32152,0.00011,29.72778]
[1777986136903,38.78,81417.13,2.9,-0.32131,0.00011,29.72058]
[1777986137076,38.78,81417.13,2.9,-0.32131,0.00011,29.72058]
[1777986138813,38.78,81425.93,2.9,-0.32033,0.00011,29.68599]
[1777986138946,38.78,81425.93,2.9,-0.32033,0.00011,29.68599]
[1777986139383,38.79,81441.91,2.9,-0.31856,0.00011,29.62278]
[1777986144418,38.79,81443.74,2.9,-0.31837,0.00011,29.61592]
[1777986149452,38.79,81439.27,2.9,-0.31887,0.00011,29.63405]
[1777986154489,38.79,81438.62,2.9,-0.31894,0.00011,29.63367]
[1777986159524,38.79,81446.88,2.9,-0.31803,0.00011,29.60114]
[1777986162085,38.8,81447.8,2.9,-0.31793,0.00011,29.59764]
[1777986162164,38.8,81447.8,2.9,-0.31793,0.00011,29.59764]
[1777986162214,38.8,81447.8,2.9,-0.31793,0.00011,29.59764]
[1777986162821,38.8,81447.8,2.9,-0.31793,0.00011,29.59764]
[1777986162917,38.8,81458.17,2.9,-0.31679,0.00011,29.55637]
[1777986163002,38.8,81458.17,2.9,-0.31679,0.00011,29.55637]
[1777986163278,38.8,81458.17,2.9,-0.31679,0.00011,29.55637]
[1777986165016,38.8,81468.57,2.9,-0.31565,0.00011,29.51467]
[1777986165434,38.8,81468.57,2.9,-0.31565,0.00011,29.51467]
[1777986165823,38.8,81468.57,2.9,-0.31565,0.00011,29.51467]
[1777986165842,38.8,81468.57,2.9,-0.31565,0.00011,29.51467]
[1777986167372,38.8,81479.18,2.9,-0.31448,0.00011,29.47206]
[1777986167985,38.8,81485.92,2.9,-0.31375,0.00011,29.44484]
[1777986173278,38.81,81478.89,2.9,-0.31455,0.00011,29.47455]
[1777986178662,38.82,81470.78,2.9,-0.31547,0.00011,29.50859]
[1777986179339,38.82,81470.78,2.9,-0.31547,0.00011,29.50859]
[1777986180980,38.82,81466.27,2.9,-0.31598,0.00011,29.52697]
[1777986181235,38.82,81464.7,2.9,-0.31615,0.00011,29.53346]
[1777986183775,38.82,81453.19,2.9,-0.31744,0.00011,29.58003]
[1777986187734,38.82,81446.01,2.9,-0.31824,0.00011,29.60892]
[1777986190308,38.82,81439.14,2.9,-0.319,0.00011,29.63643]
[1777986191146,38.82,81431.22,2.9,-0.31989,0.00011,29.66783]
[1777986191361,38.82,81431.22,2.9,-0.31989,0.00011,29.66783]
[1777986191547,38.82,81431.22,2.9,-0.31989,0.00011,29.66783]
[1777986191564,38.82,81431.22,2.9,-0.31989,0.00011,29.66783]
[1777986191714,38.82,81431.22,2.9,-0.31989,0.00011,29.66783]
[1777986191756,38.82,81421.89,2.9,-0.32092,0.00011,29.70459]
[1777986192668,38.82,81421.89,2.9,-0.32092,0.00011,29.70459]
[1777986192938,38.82,81421.89,2.9,-0.32092,0.00011,29.70459]
[1777986198033,38.83,81411.08,2.9,-0.32215,0.00011,29.74771]
[1777986200987,38.83,81410.76,2.9,-0.32219,0.00011,29.74939]
[1777986201828,38.83,81410.38,2.9,-0.32224,0.00011,29.75095]
[1777986202702,38.83,81410.38,2.9,-0.32224,0.00011,29.75095]
[1777986202848,38.83,81410.38,2.9,-0.32224,0.00011,29.75095]
[1777986202857,38.83,81410.38,2.9,-0.32224,0.00011,29.75095]
[1777986203841,38.83,81420.14,2.9,-0.32115,0.00011,29.71268]
[1777986206236,38.83,81422.17,2.9,-0.32092,0.00011,29.70466]
[1777986206316,38.83,81422.17,2.9,-0.32092,0.00011,29.70466]
[1777986207386,38.83,81423.96,2.9,-0.32072,0.00011,29.69761]
[1777986207440,38.83,81423.96,2.9,-0.32072,0.00011,29.69761]
[1777986207547,38.83,81423.96,2.9,-0.32072,0.00011,29.69761]
[1777986207869,38.83,81434.34,2.9,-0.31957,0.00011,29.65671]
[1777986210308,38.83,81440.26,2.9,-0.31891,0.00011,29.63332]
[1777986215926,38.83,81445.6,2.9,-0.31832,0.00011,29.6092]
[1777986217877,38.83,81445.94,2.9,-0.31828,0.00011,29.60791]
[1777986218035,38.83,81445.94,2.9,-0.31828,0.00011,29.60791]
[1777986218225,38.84,81447.32,2.9,-0.31813,0.00011,29.60248]
[1777986218947,38.84,81463.87,2.9,-0.3163,0.00011,29.53636]
[1777986219628,38.84,81463.87,2.9,-0.3163,0.00011,29.53636]
[1777986224990,38.84,81465.95,2.9,-0.31609,0.00011,29.52879]
[1777986230025,38.84,81463.8,2.9,-0.31635,0.00011,29.53805]
[1777986232886,38.85,81464.4,2.9,-0.31629,0.00011,29.53591]
[1777986232987,38.85,81464.4,2.9,-0.31629,0.00011,29.53591]
[1777986234332,38.85,81458.61,2.9,-0.31693,0.00011,29.55926]
[1777986234338,38.85,81445.09,2.9,-0.31843,0.00011,29.61329]
[1777986238094,38.85,81452.1,2.9,-0.31766,0.00011,29.58558]
[1777986244129,38.85,81452.41,2.9,-0.31764,0.00011,29.58492]
[1777986249164,38.86,81451.41,2.9,-0.31776,0.00011,29.5893]
[1777986254199,38.86,81447.2,2.9,-0.31823,0.00011,29.60643]
[1777986255489,38.86,81447.2,2.9,-0.31823,0.00011,29.60643]
[1777986261248,38.86,81448.08,2.9,-0.31814,0.00011,29.60313]
[1777986263264,38.86,81448.53,2.9,-0.31809,0.00011,29.60141]
[1777986263511,38.86,81448.53,2.9,-0.31809,0.00011,29.60141]
[1777986266528,38.86,81458.07,2.9,-0.31704,0.00011,29.56357]
[1777986266560,38.86,81467.18,2.9,-0.31604,0.00011,29.52714]
[1777986272333,38.87,81474.13,2.9,-0.31528,0.00011,29.49678]
[1777986277368,38.87,81477.03,2.9,-0.31498,0.00011,29.48589]
[1777986281417,38.88,81479.48,2.9,-0.31473,0.00011,29.4765]
[1777986283916,38.89,81483.88,2.9,-0.31429,0.00011,29.46075]
[1777986284820,38.91,81483.82,2.9,-0.3144,0.00011,29.46479]
[1777986288298,38.92,81492.64,2.9,-0.31344,0.00011,29.42964]
[1777986291202,38.92,81488.85,2.9,-0.31388,0.00011,29.4457]
[1777986295535,38.92,81481.11,2.9,-0.31474,0.00011,29.47776]
[1777986301460,38.93,81479.88,2.9,-0.3149,0.00011,29.48371]
[1777986304152,38.93,81485.93,2.9,-0.31425,0.00011,29.45977]
[1777986304642,38.93,81485.93,2.9,-0.31425,0.00011,29.45977]
[1777986310602,38.94,81498.08,2.9,-0.31296,0.00011,29.41196]
[1777986311805,38.94,81498.08,2.9,-0.31296,0.00011,29.41196]
[1777986312094,38.94,81498.08,2.9,-0.31296,0.00011,29.41196]
[1777986312096,38.94,81498.08,2.9,-0.31296,0.00011,29.41196]
[1777986312112,38.94,81498.08,2.9,-0.31296,0.00011,29.41196]
[1777986312155,38.95,81499.92,2.9,-0.31277,0.00011,29.40493]
[1777986312197,38.95,81499.92,2.9,-0.31277,0.00011,29.40493]
[1777986312366,38.95,81499.92,2.9,-0.31277,0.00011,29.40493]
[1777986312764,38.95,81508.97,2.9,-0.31178,0.00011,29.36794]
[1777986317334,38.95,81517.87,2.9,-0.31082,0.00011,29.33203]
[1777986318006,38.95,81517.87,2.9,-0.31082,0.00011,29.33203]
[1777986318053,38.95,81517.87,2.9,-0.31082,0.00011,29.33203]
[1777986318490,38.95,81519.07,2.9,-0.3107,0.00011,29.32746]
[1777986319556,38.95,81525.8,2.9,-0.30996,0.00011,29.2997]
[1777986319567,38.95,81525.8,2.9,-0.30996,0.00011,29.2997]
[1777986320861,38.95,81528.14,2.9,-0.30971,0.00011,29.29013]
[1777986322895,38.95,81530.94,2.9,-0.30941,0.00011,29.27872]
[1777986323143,38.95,81530.94,2.9,-0.30941,0.00011,29.27872]
[1777986323201,38.95,81525.5,2.9,-0.31001,0.00011,29.30139]
[1777986323595,38.95,81525.5,2.9,-0.31001,0.00011,29.30139]
[1777986323852,38.95,81525.5,2.9,-0.31001,0.00011,29.30139]
[1777986324010,38.95,81525.5,2.9,-0.31001,0.00011,29.30139]
[1777986326100,38.95,81509.31,2.9,-0.31178,0.00011,29.36806]
[1777986326136,38.95,81509.31,2.9,-0.31178,0.00011,29.36806]
[1777986326158,38.96,81505.77,2.9,-0.31217,0.00011,29.38272]
[1777986326489,38.96,81505.77,2.9,-0.31217,0.00011,29.38272]
[1777986326789,38.96,81505.77,2.9,-0.31217,0.00011,29.38272]
[1777986326875,38.96,81505.77,2.9,-0.31217,0.00011,29.38272]
[1777986326913,38.96,81505.77,2.9,-0.31217,0.00011,29.38272]
[1777986327151,38.96,81505.77,2.9,-0.31217,0.00011,29.38272]
[1777986326997,38.96,81489.41,2.9,-0.31397,0.00011,29.44964]
[1777986327789,38.96,81489.41,2.9,-0.31397,0.00011,29.44964]
[1777986327977,38.96,81489.41,2.9,-0.31397,0.00011,29.44964]
[1777986333088,38.96,81493.64,2.9,-0.31351,0.00011,29.42988]
[1777986333117,38.96,81493.64,2.9,-0.31351,0.00011,29.42988]
[1777986336972,38.97,81495.28,2.9,-0.31335,0.00011,29.42403]
[1777986339473,38.97,81500.43,2.9,-0.3128,0.00011,29.4037]
[1777986339490,38.97,81500.43,2.9,-0.3128,0.00011,29.4037]
[1777986339808,38.97,81503.89,2.9,-0.31243,0.00011,29.38981]
[1777986341651,38.97,81504.85,2.9,-0.31233,0.00011,29.38609]
[1777986341822,38.97,81504.16,2.9,-0.31241,0.00011,29.38911]
[1777986343518,38.98,81502.4,2.9,-0.3126,0.00011,29.39653]
[1777986343836,38.98,81502.12,2.9,-0.31264,0.00011,29.39791]
[1777986348873,38.98,81513.29,2.9,-0.31144,0.00011,29.35301]
[1777986350283,38.98,81514.99,2.9,-0.31126,0.00011,29.34619]
[1777986350355,38.98,81514.99,2.9,-0.31126,0.00011,29.34619]
[1777986354768,38.99,81520.26,2.9,-0.3107,0.00011,29.32532]
[1777986356473,38.99,81520.91,2.9,-0.31064,0.00011,29.32306]
[1777986359449,38.99,81511.4,2.9,-0.31169,0.00011,29.36271]
[1777986363978,39.0,81523.14,2.9,-0.31044,0.00011,29.31562]
[1777986369014,39.01,81524.04,2.9,-0.31037,0.00011,29.31302]
[1777986370883,39.01,81525.22,2.9,-0.31024,0.00011,29.30838]
[1777986376063,39.01,81522.69,2.9,-0.31053,0.00011,29.31936]
[1777986378054,39.01,81524.03,2.9,-0.31039,0.00011,29.31391]
[1777986378068,39.01,81524.03,2.9,-0.31039,0.00011,29.31391]
[1777986378091,39.01,81524.03,2.9,-0.31039,0.00011,29.31391]
[1777986378109,39.01,81524.03,2.9,-0.31039,0.00011,29.31391]
[1777986378192,39.01,81524.03,2.9,-0.31039,0.00011,29.31391]
[1777986378753,39.01,81525.49,2.9,-0.31023,0.00011,29.30798]
[1777986379968,39.01,81530.26,2.9,-0.30972,0.00011,29.28838]
[1777986379998,39.01,81530.26,2.9,-0.30972,0.00011,29.28838]
[1777986380054,39.01,81530.26,2.9,-0.30972,0.00011,29.28838]
[1777986382321,39.01,81525.87,2.9,-0.3102,0.00011,29.30676]
[1777986382971,39.01,81525.87,2.9,-0.3102,0.00011,29.30676]
[1777986387095,39.02,81530.83,2.9,-0.30967,0.00011,29.28666]
[1777986389479,39.02,81531.77,2.9,-0.30957,0.00011,29.28307]
[1777986389565,39.02,81531.77,2.9,-0.30957,0.00011,29.28307]
[1777986389620,39.02,81531.77,2.9,-0.30957,0.00011,29.28307]
[1777986390025,39.02,81531.77,2.9,-0.30957,0.00011,29.28307]
[1777986390124,39.02,81531.77,2.9,-0.30957,0.00011,29.28307]
[1777986390363,39.02,81536.75,2.9,-0.30903,0.00011,29.26255]
[1777986390710,39.02,81536.75,2.9,-0.30903,0.00011,29.26255]
[1777986391306,39.02,81533.23,2.9,-0.3094,0.00011,29.27393]
[1777986395468,39.02,81536.07,2.9,-0.3091,0.00011,29.26255]
[1777986397273,39.02,81537.91,2.9,-0.30891,0.00011,29.25513]
[1777986401905,39.02,81539.17,2.9,-0.30878,0.00011,29.25024]
[1777986402255,39.02,81539.17,2.9,-0.30878,0.00011,29.25024]
[1777986402677,39.02,81540.85,2.9,-0.3086,0.00011,29.24339]
[1777986402837,39.02,81540.85,2.9,-0.3086,0.00011,29.24339]
[1777986402901,39.02,81540.85,2.9,-0.3086,0.00011,29.24339]
[1777986402949,39.02,81540.85,2.9,-0.3086,0.00011,29.24339]
[1777986403105,39.02,81540.85,2.9,-0.3086,0.00011,29.24339]
[1777986403163,39.03,81571.5,2.9,-0.30529,0.00011,29.11554]
[1777986403256,39.03,81571.5,2.9,-0.30529,0.00011,29.11554]
[1777986403489,39.03,81571.5,2.9,-0.30529,0.00011,29.11554]
[1777986403645,39.03,81571.5,2.9,-0.30529,0.00011,29.11554]
[1777986403926,39.03,81571.5,2.9,-0.30529,0.00011,29.11554]
[1777986404210,39.03,81571.5,2.9,-0.30529,0.00011,29.11554]
[1777986404317,39.03,81564.36,2.9,-0.30606,0.00011,29.14557]
[1777986404789,39.03,81564.36,2.9,-0.30606,0.00011,29.14557]
[1777986404899,39.03,81564.36,2.9,-0.30606,0.00011,29.14557]
[1777986404968,39.03,81546.35,2.9,-0.30801,0.00011,29.22088]
[1777986406339,39.03,81552.67,2.9,-0.30732,0.00011,29.19446]
[1777986407266,39.03,81553.89,2.9,-0.30719,0.00011,29.18931]
[1777986407345,39.03,81553.89,2.9,-0.30719,0.00011,29.18931]
[1777986407964,39.03,81553.89,2.9,-0.30719,0.00011,29.18931]
[1777986408366,39.03,81551.75,2.9,-0.30742,0.00011,29.1982]
[1777986408379,39.03,81551.75,2.9,-0.30742,0.00011,29.1982]
[1777986408453,39.03,81551.75,2.9,-0.30742,0.00011,29.1982]
[1777986408586,39.03,81551.75,2.9,-0.30742,0.00011,29.1982]
[1777986408941,39.03,81551.75,2.9,-0.30742,0.00011,29.1982]
[1777986409180,39.03,81551.75,2.9,-0.30742,0.00011,29.1982]
[1777986409243,39.03,81553.52,2.9,-0.30723,0.00011,29.19075]
[1777986411239,39.03,81526.52,2.9,-0.31017,0.00011,29.30288]
[1777986412197,39.03,81526.52,2.9,-0.31017,0.00011,29.30288]
[1777986413175,39.03,81519.16,2.9,-0.31097,0.00011,29.33311]
[1777986413240,39.03,81499.19,2.9,-0.31315,0.00011,29.41457]
[1777986415683,39.03,81496.06,2.9,-0.31349,0.00011,29.42724]
[1777986420205,39.02,81491.48,2.9,-0.31399,0.00011,29.44564]
[1777986420251,39.02,81491.71,2.9,-0.31396,0.00011,29.44467]
[1777986420346,39.02,81491.71,2.9,-0.31396,0.00011,29.44467]
[1777986420823,39.02,81491.71,2.9,-0.31396,0.00011,29.44467]
[1777986421082,39.02,81491.71,2.9,-0.31396,0.00011,29.44467]
[1777986421113,39.02,81491.71,2.9,-0.31396,0.00011,29.44467]
[1777986421182,39.03,81490.0,2.9,-0.31415,0.00011,29.45176]
[1777986421468,39.03,81501.09,2.9,-0.31294,0.00011,29.40696]
[1777986422444,39.03,81501.09,2.9,-0.31294,0.00011,29.40696]
[1777986423143,39.03,81501.09,2.9,-0.31294,0.00011,29.40696]
[1777986423863,39.03,81508.98,2.9,-0.31208,0.00011,29.37501]
[1777986425502,39.03,81520.12,2.9,-0.31087,0.00011,29.32969]
[1777986426595,39.03,81520.12,2.9,-0.31087,0.00011,29.32969]
[1777986430747,39.03,81518.68,2.9,-0.31104,0.00011,29.33584]
[1777986430772,39.03,81518.68,2.9,-0.31104,0.00011,29.33584]
[1777986431099,39.03,81518.68,2.9,-0.31104,0.00011,29.33584]
[1777986431177,39.03,81511.0,2.9,-0.31188,0.00011,29.36733]
[1777986431348,39.03,81511.0,2.9,-0.31188,0.00011,29.36733]
[1777986431352,39.03,81511.0,2.9,-0.31188,0.00011,29.36733]
[1777986431780,39.03,81511.0,2.9,-0.31188,0.00011,29.36733]
[1777986431864,39.03,81485.67,2.9,-0.31465,0.00011,29.47036]
[1777986433121,39.03,81482.75,2.9,-0.31498,0.00011,29.48227]
[1777986434771,39.03,81481.48,2.9,-0.31512,0.00011,29.48752]
[1777986435710,39.03,81480.13,2.9,-0.31527,0.00011,29.49308]
[1777986435770,39.03,81480.13,2.9,-0.31527,0.00011,29.49308]
[1777986435954,39.03,81480.13,2.9,-0.31527,0.00011,29.49308]
[1777986436202,39.03,81480.13,2.9,-0.31527,0.00011,29.49308]
[1777986436352,39.04,81480.33,2.9,-0.31525,0.00011,29.4924]
[1777986436485,39.04,81480.33,2.9,-0.31525,0.00011,29.4924]
[1777986436576,39.04,81480.33,2.9,-0.31525,0.00011,29.4924]
[1777986437227,39.04,81480.33,2.9,-0.31525,0.00011,29.4924]
[1777986437236,39.04,81466.36,2.9,-0.31679,0.00011,29.54843]
[1777986437491,39.04,81466.36,2.9,-0.31679,0.00011,29.54843]
[1777986438585,39.04,81464.25,2.9,-0.31702,0.00011,29.55692]
[1777986438997,39.04,81464.25,2.9,-0.31702,0.00011,29.55692]
[1777986439779,39.04,81464.19,2.9,-0.31703,0.00011,29.55723]
[1777986440527,39.04,81457.45,2.9,-0.31778,0.00011,29.58408]
[1777986440632,39.04,81457.45,2.9,-0.31778,0.00011,29.58408]
[1777986440769,39.04,81457.45,2.9,-0.31778,0.00011,29.58408]
[1777986445541,39.04,81465.01,2.9,-0.31695,0.00011,29.55429]
[1777986451115,39.04,81471.88,2.9,-0.31621,0.00011,29.52731]
[1777986451296,39.04,81471.88,2.9,-0.31621,0.00011,29.52731]
[1777986451689,39.04,81488.3,2.9,-0.3144,0.00011,29.45833]
[1777986454584,39.04,81492.13,2.9,-0.31398,0.00011,29.44306]
[1777986454585,39.04,81492.13,2.9,-0.31398,0.00011,29.44306]
[1777986454591,39.04,81492.13,2.9,-0.31398,0.00011,29.44306]
[1777986456725,39.05,81505.21,2.9,-0.31256,0.00011,29.39039]
[1777986458235,39.05,81505.21,2.9,-0.31256,0.00011,29.39039]
[1777986458701,39.05,81504.09,2.9,-0.31269,0.00011,29.3951]
[1777986459766,39.05,81506.57,2.9,-0.31242,0.00011,29.38501]
[1777986459862,39.05,81506.57,2.9,-0.31242,0.00011,29.38501]
[1777986459958,39.05,81506.57,2.9,-0.31242,0.00011,29.38501]
[1777986460012,39.05,81506.57,2.9,-0.31242,0.00011,29.38501]
[1777986460268,39.05,81506.57,2.9,-0.31242,0.00011,29.38501]
[1777986460050,39.05,81538.27,2.9,-0.30896,0.00011,29.25482]
[1777986460551,39.05,81538.27,2.9,-0.30896,0.00011,29.25482]
[1777986460625,39.05,81538.27,2.9,-0.30896,0.00011,29.25482]
[1777986460794,39.05,81538.27,2.9,-0.30896,0.00011,29.25482]
[1777986460835,39.05,81538.27,2.9,-0.30896,0.00011,29.25482]
[1777986461223,39.04,81555.35,2.9,-0.30709,0.00011,29.1827]
[1777986461730,39.04,81555.35,2.9,-0.30709,0.00011,29.1827]
[1777986462597,39.04,81557.86,2.9,-0.30681,0.00011,29.17217]
[1777986462820,39.04,81557.86,2.9,-0.30681,0.00011,29.17217]
[1777986462823,39.04,81557.86,2.9,-0.30681,0.00011,29.17217]
[1777986463114,39.04,81557.86,2.9,-0.30681,0.00011,29.17217]
[1777986463278,39.04,81557.86,2.9,-0.30681,0.00011,29.17217]
[1777986468810,39.04,81553.28,2.9,-0.3073,0.00011,29.19108]
[1777986470615,39.04,81550.69,2.9,-0.30758,0.00011,29.20183]
[1777986470777,39.04,81550.69,2.9,-0.30758,0.00011,29.20183]
[1777986473204,39.04,81549.79,2.9,-0.30768,0.00011,29.20546]
[1777986473756,39.04,81550.44,2.9,-0.3076,0.00011,29.20268]
[1777986473845,39.04,81552.15,2.9,-0.30742,0.00011,29.19548]
[1777986478288,39.04,81559.65,2.9,-0.30661,0.00011,29.1643]
[1777986480644,39.04,81555.56,2.9,-0.30706,0.00011,29.18158]
[1777986480682,39.04,81555.56,2.9,-0.30706,0.00011,29.18158]
[1777986480722,39.04,81555.56,2.9,-0.30706,0.00011,29.18158]
[1777986480898,39.04,81566.44,2.9,-0.30588,0.00011,29.13598]
[1777986482130,39.04,81566.44,2.9,-0.30588,0.00011,29.13598]
[1777986482232,39.04,81566.44,2.9,-0.30588,0.00011,29.13598]
[1777986482265,39.04,81566.44,2.9,-0.30588,0.00011,29.13598]
[1777986482582,39.04,81571.07,2.9,-0.30538,0.00011,29.11654]
[1777986482766,39.04,81571.07,2.9,-0.30538,0.00011,29.11654]
[1777986482912,39.04,81591.77,2.9,-0.30315,0.00011,29.02891]
[1777986483777,39.04,81591.77,2.9,-0.30315,0.00011,29.02891]
[1777986484242,39.04,81591.77,2.9,-0.30315,0.00011,29.02891]
[1777986484323,39.04,81591.77,2.9,-0.30315,0.00011,29.02891]
[1777986484785,39.04,81599.99,2.9,-0.30226,0.00011,28.99396]
[1777986484899,39.04,81599.99,2.9,-0.30226,0.00011,28.99396]
[1777986484978,39.04,81599.99,2.9,-0.30226,0.00011,28.99396]
[1777986484999,39.04,81599.99,2.9,-0.30226,0.00011,28.99396]
[1777986485287,39.04,81599.99,2.9,-0.30226,0.00011,28.99396]
[1777986485124,39.04,81624.45,2.9,-0.29964,0.00011,28.88897]
[1777986485456,39.04,81624.45,2.9,-0.29964,0.00011,28.88897]
[1777986485737,39.04,81624.45,2.9,-0.29964,0.00011,28.88897]
[1777986485762,39.04,81624.45,2.9,-0.29964,0.00011,28.88897]
[1777986485809,39.04,81624.45,2.9,-0.29964,0.00011,28.88897]
[1777986485983,39.04,81624.45,2.9,-0.29964,0.00011,28.88897]
[1777986486026,39.04,81624.45,2.9,-0.29964,0.00011,28.88897]
[1777986486051,39.04,81624.45,2.9,-0.29964,0.00011,28.88897]
[1777986486058,39.04,81638.03,2.9,-0.2982,0.00011,28.83032]
[1777986486534,39.04,81638.03,2.9,-0.2982,0.00011,28.83032]
[1777986486910,39.04,81638.03,2.9,-0.2982,0.00011,28.83032]
[1777986487233,39.04,81638.03,2.9,-0.2982,0.00011,28.83032]
[1777986487237,39.04,81619.35,2.9,-0.3002,0.00011,28.91148]
[1777986487796,39.04,81619.35,2.9,-0.3002,0.00011,28.91148]
[1777986488003,39.04,81619.35,2.9,-0.3002,0.00011,28.91148]
[1777986488072,39.04,81619.35,2.9,-0.3002,0.00011,28.91148]
[1777986488095,39.04,81619.35,2.9,-0.3002,0.00011,28.91148]
[1777986488191,39.05,81608.36,2.9,-0.30138,0.00011,28.95896]
[1777986488592,39.05,81608.36,2.9,-0.30138,0.00011,28.95896]
[1777986488890,39.05,81608.36,2.9,-0.30138,0.00011,28.95896]
[1777986489413,39.05,81608.16,2.9,-0.30141,0.00011,28.95998]
[1777986489965,39.05,81619.03,2.9,-0.30025,0.00011,28.91341]
[1777986490833,39.05,81619.03,2.9,-0.30025,0.00011,28.91341]
[1777986491066,39.05,81619.03,2.9,-0.30025,0.00011,28.91341]
[1777986491106,39.05,81619.03,2.9,-0.30025,0.00011,28.91341]
[1777986491189,39.05,81619.03,2.9,-0.30025,0.00011,28.91341]
[1777986491228,39.05,81622.34,2.9,-0.2999,0.00011,28.89935]
[1777986493083,39.05,81632.38,2.9,-0.29883,0.00011,28.8562]
[1777986498028,39.06,81620.65,2.9,-0.30011,0.00011,28.90789]
[1777986499606,39.06,81617.56,2.9,-0.30044,0.00011,28.92133]
[1777986500829,39.06,81616.21,2.9,-0.30059,0.00011,28.92725]
[1777986500921,39.06,81616.21,2.9,-0.30059,0.00011,28.92725]
[1777986501007,39.06,81616.21,2.9,-0.30059,0.00011,28.92725]
[1777986501044,39.06,81608.36,2.9,-0.30143,0.00011,28.96106]
[1777986505604,39.06,81609.24,2.9,-0.30135,0.00011,28.95792]
[1777986507283,39.06,81617.93,2.9,-0.30043,0.00011,28.92074]
[1777986507320,39.06,81617.93,2.9,-0.30043,0.00011,28.92074]
[1777986507358,39.06,81628.0,2.9,-0.29935,0.00011,28.87748]
[1777986507567,39.06,81628.0,2.9,-0.29935,0.00011,28.87748]
[1777986508095,39.06,81649.1,2.9,-0.2971,0.00011,28.78583]
[1777986509089,39.06,81649.1,2.9,-0.2971,0.00011,28.78583]
[1777986510172,39.06,81651.39,2.9,-0.29686,0.00011,28.776]
[1777986516155,39.07,81646.95,2.9,-0.29736,0.00011,28.79399]
[1777986521287,39.08,81646.2,2.9,-0.29747,0.00011,28.7984]
[1777986521917,39.08,81648.22,2.9,-0.29726,0.00011,28.78986]
[1777986522197,39.08,81636.22,2.9,-0.29854,0.00011,28.84235]
[1777986527232,39.09,81633.99,2.9,-0.29881,0.00011,28.85307]
[1777986531261,39.09,81645.56,2.9,-0.29759,0.00011,28.80374]
[1777986536296,39.1,81651.45,2.9,-0.297,0.00011,28.7794]
[1777986540869,39.11,81652.27,2.9,-0.29693,0.00011,28.77696]
[1777986540945,39.11,81652.27,2.9,-0.29693,0.00011,28.77696]
[1777986544404,39.11,81667.81,2.9,-0.29531,0.00011,28.71014]
[1777986545138,39.11,81667.81,2.9,-0.29531,0.00011,28.71014]
[1777986546101,39.11,81671.82,2.9,-0.29489,0.00011,28.69284]
[1777986546599,39.11,81677.65,2.9,-0.29428,0.00011,28.66725]
[1777986547588,39.12,81679.32,2.9,-0.29411,0.00011,28.66001]
[1777986547657,39.12,81679.32,2.9,-0.29411,0.00011,28.66001]
[1777986547740,39.12,81679.32,2.9,-0.29411,0.00011,28.66001]
[1777986547856,39.12,81679.32,2.9,-0.29411,0.00011,28.66001]
[1777986548179,39.12,81679.32,2.9,-0.29411,0.00011,28.66001]
[1777986548228,39.12,81679.32,2.9,-0.29411,0.00011,28.66001]
[1777986548380,39.12,81659.09,2.9,-0.29625,0.00011,28.74914]
[1777986549403,39.12,81659.09,2.9,-0.29625,0.00011,28.74914]
[1777986549675,39.14,81652.64,2.9,-0.29704,0.00011,28.78157]
[1777986550592,39.14,81652.79,2.9,-0.29703,0.00011,28.78125]
[1777986550603,39.14,81652.79,2.9,-0.29703,0.00011,28.78125]
[1777986551751,39.14,81645.41,2.9,-0.29782,0.00011,28.81368]
[1777986551853,39.14,81645.41,2.9,-0.29782,0.00011,28.81368]
[1777986552954,39.14,81641.47,2.9,-0.29825,0.00011,28.83109]
[1777986553045,39.14,81641.47,2.9,-0.29825,0.00011,28.83109]
[1777986553230,39.14,81641.47,2.9,-0.29825,0.00011,28.83109]
[1777986556353,39.15,81638.75,2.9,-0.29855,0.00011,28.84341]
[1777986556402,39.15,81638.75,2.9,-0.29855,0.00011,28.84341]
[1777986556512,39.15,81633.77,2.9,-0.29908,0.00011,28.86519]
[1777986557540,39.15,81631.68,2.9,-0.29931,0.00011,28.87445]
[1777986557757,39.15,81631.68,2.9,-0.29931,0.00011,28.87445]
[1777986558062,39.15,81631.68,2.9,-0.29931,0.00011,28.87445]
[1777986558456,39.15,81614.57,2.9,-0.30115,0.00011,28.94843]
[1777986561125,39.15,81627.37,2.9,-0.29979,0.00011,28.8939]
[1777986565249,39.15,81629.81,2.9,-0.29954,0.00011,28.88378]
[1777986566588,39.16,81633.01,2.9,-0.29921,0.00011,28.87036]
[1777986566591,39.16,81633.01,2.9,-0.29921,0.00011,28.87036]
[1777986569077,39.16,81631.68,2.9,-0.29936,0.00011,28.87652]
[1777986569634,39.16,81631.98,2.9,-0.29934,0.00011,28.87563]
[1777986570729,39.16,81628.69,2.9,-0.29969,0.00011,28.89002]
[1777986574070,39.16,81632.84,2.9,-0.29924,0.00011,28.86918]
[1777986577866,39.17,81634.48,2.9,-0.29909,0.00011,28.86314]
[1777986580610,39.17,81622.42,2.9,-0.3004,0.00011,28.91583]
[1777986583176,39.17,81623.63,2.9,-0.30027,0.00011,28.91079]
[1777986583402,39.17,81623.63,2.9,-0.30027,0.00011,28.91079]
[1777986583479,39.18,81622.7,2.9,-0.30038,0.00011,28.91495]
[1777986583632,39.18,81634.35,2.9,-0.29913,0.00011,28.8648]
[1777986585034,39.18,81634.35,2.9,-0.29913,0.00011,28.8648]
[1777986585213,39.18,81634.35,2.9,-0.29913,0.00011,28.8648]
[1777986586918,39.18,81635.45,2.9,-0.29903,0.00011,28.86063]
[1777986587782,39.18,81629.15,2.9,-0.2997,0.00011,28.88801]
[1777986588420,39.18,81629.15,2.9,-0.2997,0.00011,28.88801]
[1777986588837,39.18,81624.54,2.9,-0.3002,0.00011,28.90802]
[1777986590200,39.18,81599.11,2.9,-0.30293,0.00011,29.01689]
[1777986591784,39.18,81597.49,2.9,-0.3031,0.00011,29.02382]
[1777986597732,39.19,81596.83,2.9,-0.30318,0.00011,29.02702]
[1777986600624,39.19,81599.72,2.9,-0.30288,0.00011,29.01486]
[1777986601545,39.19,81602.27,2.9,-0.30261,0.00011,29.00409]
[1777986602311,39.19,81602.27,2.9,-0.30261,0.00011,29.00409]
[1777986602320,39.19,81602.27,2.9,-0.30261,0.00011,29.00409]
[1777986602906,39.19,81602.99,2.9,-0.30253,0.00011,29.0011]
[1777986602962,39.19,81602.99,2.9,-0.30253,0.00011,29.0011]
[1777986604635,39.19,81602.52,2.9,-0.30258,0.00011,29.00324]
[1777986605098,39.19,81602.52,2.9,-0.30258,0.00011,29.00324]
[1777986610822,39.19,81619.9,2.9,-0.30074,0.00011,28.92972]
[1777986614039,39.19,81628.94,2.9,-0.29978,0.00011,28.8912]
[1777986615833,39.19,81641.41,2.9,-0.29846,0.00011,28.83778]
[1777986618090,39.2,81648.69,2.9,-0.2977,0.00011,28.8067]
[1777986623900,39.21,81659.07,2.9,-0.29663,0.00011,28.7633]
[1777986623935,39.21,81659.07,2.9,-0.29663,0.00011,28.7633]
[1777986624187,39.21,81659.07,2.9,-0.29663,0.00011,28.7633]
[1777986625419,39.21,81658.86,2.9,-0.29666,0.00011,28.76453]
[1777986624920,39.21,81634.74,2.9,-0.29923,0.00011,28.86939]
[1777986625606,39.21,81634.74,2.9,-0.29923,0.00011,28.86939]
[1777986625971,39.21,81634.74,2.9,-0.29923,0.00011,28.86939]
[1777986627032,39.21,81627.86,2.9,-0.29997,0.00011,28.8992]
[1777986632976,39.21,81611.37,2.9,-0.30174,0.00011,28.96724]
[1777986637003,39.22,81597.81,2.9,-0.3032,0.00011,29.02513]
[1777986639058,39.22,81600.01,2.9,-0.30296,0.00011,29.01585]
[1777986640025,39.22,81614.66,2.9,-0.30139,0.00011,28.95361]
[1777986642760,39.22,81616.34,2.9,-0.30122,0.00011,28.94666]
[1777986643276,39.22,81616.34,2.9,-0.30122,0.00011,28.94666]
[1777986643336,39.22,81634.62,2.9,-0.29927,0.00011,28.86835]
[1777986643818,39.22,81634.62,2.9,-0.29927,0.00011,28.86835]
[1777986644444,39.22,81657.38,2.9,-0.29686,0.00011,28.76995]
[1777986644923,39.22,81657.38,2.9,-0.29686,0.00011,28.76995]
[1777986645242,39.22,81657.38,2.9,-0.29686,0.00011,28.76995]
[1777986647074,39.22,81632.92,2.9,-0.29947,0.00011,28.87662]
[1777986649093,39.23,81651.8,2.9,-0.29747,0.00011,28.79535]
[1777986650003,39.23,81651.8,2.9,-0.29747,0.00011,28.79535]
[1777986650964,39.23,81657.89,2.9,-0.29683,0.00011,28.76914]
[1777986656142,39.24,81660.15,2.9,-0.29663,0.00011,28.76109]
[1777986657805,39.24,81660.17,2.9,-0.29664,0.00011,28.7613]
[1777986658318,39.24,81660.17,2.9,-0.29664,0.00011,28.7613]
[1777986658454,39.24,81660.17,2.9,-0.29664,0.00011,28.7613]
[1777986658323,39.24,81656.15,2.9,-0.29707,0.00011,28.7791]
[1777986659466,39.24,81656.15,2.9,-0.29707,0.00011,28.7791]
[1777986659163,39.24,81657.35,2.9,-0.29695,0.00011,28.77416]
[1777986659647,39.24,81657.35,2.9,-0.29695,0.00011,28.77416]
[1777986660693,39.24,81658.7,2.9,-0.29681,0.00011,28.76856]
[1777986663858,39.25,81659.63,2.9,-0.29673,0.00011,28.76539]
[1777986664115,39.25,81659.63,2.9,-0.29673,0.00011,28.76539]
[1777986665356,39.25,81659.51,2.9,-0.29675,0.00011,28.7662]
[1777986665957,39.25,81659.15,2.9,-0.2968,0.00011,28.76806]
[1777986665965,39.25,81659.15,2.9,-0.2968,0.00011,28.76806]
[1777986667961,39.25,81652.96,2.9,-0.29747,0.00011,28.79551]
[1777986668009,39.25,81652.96,2.9,-0.29747,0.00011,28.79551]
[1777986668017,39.25,81652.96,2.9,-0.29747,0.00011,28.79551]
[1777986673263,39.26,81654.61,2.9,-0.29733,0.00011,28.78986]
[1777986674278,39.26,81654.61,2.9,-0.29733,0.00011,28.78986]
[1777986674338,39.26,81654.61,2.9,-0.29733,0.00011,28.78986]
[1777986674741,39.26,81653.57,2.9,-0.29744,0.00011,28.79464]
[1777986674897,39.26,81653.57,2.9,-0.29744,0.00011,28.79464]
[1777986674987,39.26,81653.57,2.9,-0.29744,0.00011,28.79464]
[1777986675120,39.26,81653.57,2.9,-0.29744,0.00011,28.79464]
[1777986675318,39.26,81621.87,2.9,-0.30082,0.00011,28.9314]
[1777986675954,39.26,81621.87,2.9,-0.30082,0.00011,28.9314]
[1777986676325,39.26,81608.64,2.9,-0.30224,0.00011,28.98789]
[1777986677010,39.26,81608.64,2.9,-0.30224,0.00011,28.98789]
[1777986681557,39.27,81606.7,2.9,-0.30245,0.00011,28.99642]
[1777986686395,39.27,81624.6,2.9,-0.30055,0.00011,28.92065]
[1777986689416,39.27,81613.78,2.9,-0.30171,0.00011,28.96718]
[1777986694451,39.27,81603.63,2.9,-0.30279,0.00011,29.00733]
[1777986695867,39.27,81601.48,2.9,-0.30302,0.00011,29.01648]
[1777986696369,39.27,81601.48,2.9,-0.30302,0.00011,29.01648]
[1777986696426,39.27,81601.48,2.9,-0.30302,0.00011,29.01648]
[1777986696448,39.27,81601.48,2.9,-0.30302,0.00011,29.01648]
[1777986698479,39.27,81620.05,2.9,-0.30104,0.00011,28.93774]
[1777986699084,39.27,81620.05,2.9,-0.30104,0.00011,28.93774]
[1777986699125,39.27,81620.05,2.9,-0.30104,0.00011,28.93774]
[1777986704522,39.28,81621.22,2.9,-0.30094,0.00011,28.93346]
[1777986708549,39.28,81610.97,2.9,-0.30204,0.00011,28.97756]
[1777986708937,39.28,81610.97,2.9,-0.30204,0.00011,28.97756]
[1777986711974,39.28,81602.43,2.9,-0.30296,0.00011,29.01394]
[1777986712674,39.28,81602.43,2.9,-0.30296,0.00011,29.01398]
[1777986718620,39.28,81607.03,2.9,-0.30247,0.00011,28.99475]
[1777986723655,39.28,81606.35,2.9,-0.30255,0.00011,28.99794]
[1777986729400,39.29,81613.11,2.9,-0.30184,0.00011,28.9695]
[1777986734732,39.29,81612.51,2.9,-0.30192,0.00011,28.97271]
[1777986739767,39.29,81612.32,2.9,-0.30195,0.00011,28.97402]
[1777986744802,39.29,81615.24,2.9,-0.30165,0.00011,28.96205]
[1777986749837,39.3,81614.88,2.9,-0.30169,0.00011,28.96403]
[1777986755879,39.3,81612.96,2.9,-0.3019,0.00011,28.96941]
[1777986760914,39.3,81613.75,2.9,-0.30182,0.00011,28.96644]
[1777986765949,39.3,81613.14,2.9,-0.3019,0.00011,28.96947]
[1777986768971,39.31,81623.25,2.9,-0.30082,0.00011,28.92666]
[1777986774009,39.31,81628.84,2.9,-0.30024,0.00011,28.90348]
[1777986778346,39.31,81647.59,2.9,-0.29827,0.00011,28.8235]
[1777986784090,39.32,81654.45,2.9,-0.29757,0.00011,28.7952]
[1777986789125,39.33,81653.0,2.9,-0.29775,0.00011,28.80268]
[1777986794162,39.33,81652.01,2.9,-0.29788,0.00011,28.80812]
[1777986799197,39.34,81649.86,2.9,-0.29813,0.00011,28.8185]
[1777986804598,39.34,81650.35,2.9,-0.2981,0.00011,28.81721]
[1777986804634,39.34,81650.35,2.9,-0.2981,0.00011,28.81721]
[1777986805239,39.34,81634.79,2.9,-0.29976,0.00011,28.88453]
[1777986805757,39.34,81634.79,2.9,-0.29976,0.00011,28.88453]
[1777986807613,39.35,81615.32,2.9,-0.30184,0.00011,28.9678]
[1777986810352,39.35,81614.44,2.9,-0.30194,0.00011,28.97164]
[1777986812500,39.35,81609.93,2.9,-0.3024,0.00011,28.98753]
[1777986818329,39.35,81609.5,2.9,-0.30246,0.00011,28.98962]
[1777986823365,39.35,81608.69,2.9,-0.30255,0.00011,28.9932]
[1777986824631,39.35,81608.69,2.9,-0.30255,0.00011,28.9932]
[1777986826843,39.35,81605.78,2.9,-0.30286,0.00011,29.00556]
[1777986832428,39.35,81619.63,2.9,-0.30139,0.00011,28.94712]
[1777986833261,39.35,81619.63,2.9,-0.30139,0.00011,28.94712]
[1777986833322,39.35,81619.63,2.9,-0.30139,0.00011,28.94712]
[1777986833347,39.35,81619.63,2.9,-0.30139,0.00011,28.94712]
[1777986833504,39.35,81619.63,2.9,-0.30139,0.00011,28.94712]
[1777986833700,39.35,81619.63,2.9,-0.30139,0.00011,28.94712]
[1777986833539,39.35,81607.48,2.9,-0.30268,0.00011,28.99872]
[1777986833800,39.35,81607.48,2.9,-0.30268,0.00011,28.99872]
[1777986833992,39.35,81607.48,2.9,-0.30268,0.00011,28.99872]
[1777986834059,39.35,81607.48,2.9,-0.30268,0.00011,28.99872]
[1777986834730,39.35,81605.82,2.9,-0.30286,0.00011,29.00576]
[1777986834976,39.35,81605.82,2.9,-0.30286,0.00011,29.00576]
[1777986835660,39.35,81605.82,2.9,-0.30286,0.00011,29.00576]
[1777986836213,39.35,81604.81,2.9,-0.30297,0.00011,29.01004]
[1777986837635,39.35,81607.5,2.9,-0.30268,0.00011,28.99869]
[1777986838301,39.35,81609.17,2.9,-0.30251,0.00011,28.99165]
[1777986839127,39.35,81612.85,2.9,-0.30211,0.00011,28.9761]
[1777986839542,39.35,81612.85,2.9,-0.30211,0.00011,28.9761]
[1777986839628,39.35,81625.82,2.9,-0.30073,0.00011,28.921]
[1777986841167,39.35,81628.45,2.9,-0.30046,0.00011,28.90989]
[1777986841378,39.35,81628.45,2.9,-0.30046,0.00011,28.90989]
[1777986844428,39.35,81626.29,2.9,-0.30069,0.00011,28.91947]
[1777986846480,39.36,81630.85,2.9,-0.30021,0.00011,28.90025]
[1777986851570,39.36,81628.76,2.9,-0.30046,0.00011,28.90998]
[1777986856605,39.36,81631.63,2.9,-0.30017,0.00011,28.89845]
[1777986858707,39.36,81630.98,2.9,-0.30024,0.00011,28.90137]
[1777986868689,39.37,81631.24,2.9,-0.30025,0.00011,28.90189]
[1777986873724,39.38,81636.83,2.9,-0.29966,0.00011,28.87541]
[1777986878759,39.38,81636.93,2.9,-0.29967,0.00011,28.87578]
[1777986883794,39.39,81637.09,2.9,-0.29967,0.00011,28.87589]
[1777986887382,39.39,81637.17,2.9,-0.29966,0.00011,28.87586]
[1777986892859,39.39,81637.55,2.9,-0.29965,0.00011,28.87532]
[1777986897894,39.4,81637.34,2.9,-0.29969,0.00011,28.87699]
[1777986901285,39.4,81635.93,2.9,-0.29985,0.00011,28.88332]
[1777986901660,39.4,81635.93,2.9,-0.29985,0.00011,28.88332]
[1777986903723,39.4,81643.51,2.9,-0.29905,0.00011,28.85114]
[1777986904974,39.4,81644.72,2.9,-0.29893,0.00011,28.84627]
[1777986910985,39.41,81639.42,2.9,-0.29952,0.00011,28.87036]
[1777986916020,39.41,81644.4,2.9,-0.29901,0.00011,28.84981]
[1777986921055,39.42,81644.16,2.9,-0.29906,0.00011,28.85169]
[1777986924685,39.42,81643.37,2.9,-0.29915,0.00011,28.8554]
[1777986925083,39.42,81630.17,2.9,-0.30055,0.00011,28.91214]
[1777986926457,39.42,81630.17,2.9,-0.30055,0.00011,28.91214]
[1777986928220,39.42,81619.28,2.9,-0.30172,0.00011,28.95859]
[1777986934150,39.42,81617.34,2.9,-0.30192,0.00011,28.96383]
[1777986939733,39.43,81617.77,2.9,-0.30187,0.00011,28.96219]
[1777986946892,39.43,81614.68,2.9,-0.30221,0.00011,28.97546]
[1777986946954,39.43,81614.68,2.9,-0.30221,0.00011,28.97546]
[1777986947244,39.43,81604.91,2.9,-0.30325,0.00011,29.0167]
[1777986950890,39.43,81598.63,2.9,-0.30392,0.00011,29.04299]
[1777986956308,39.42,81595.26,2.9,-0.30427,0.00011,29.0568]
[1777986957379,39.42,81595.26,2.9,-0.30427,0.00011,29.0568]
[1777986958020,39.42,81596.15,2.9,-0.30417,0.00011,29.05301]
[1777986958068,39.42,81596.15,2.9,-0.30417,0.00011,29.05301]
[1777986958080,39.42,81596.15,2.9,-0.30417,0.00011,29.05301]
[1777986958203,39.42,81596.15,2.9,-0.30417,0.00011,29.05301]
[1777986958351,39.42,81596.15,2.9,-0.30417,0.00011,29.05301]
[1777986958563,39.42,81596.15,2.9,-0.30417,0.00011,29.05301]
[1777986958579,39.42,81579.44,2.9,-0.30596,0.00011,29.1227]
[1777986959329,39.42,81568.83,2.9,-0.3071,0.00011,29.16657]
[1777986960266,39.42,81568.83,2.9,-0.3071,0.00011,29.16657]
[1777986965371,39.42,81575.12,2.9,-0.3064,0.00011,29.13965]
[1777986967176,39.42,81571.48,2.9,-0.30679,0.00011,29.1546]
[1777986968156,39.42,81566.35,2.9,-0.30734,0.00011,29.17567]
[1777986968437,39.42,81566.35,2.9,-0.30734,0.00011,29.17567]
[1777986969171,39.42,81563.23,2.9,-0.30767,0.00011,29.18838]
[1777986969549,39.42,81563.23,2.9,-0.30767,0.00011,29.18838]
[1777986969666,39.42,81563.23,2.9,-0.30767,0.00011,29.18838]
[1777986969900,39.42,81563.23,2.9,-0.30767,0.00011,29.18838]
[1777986970227,39.41,81560.2,2.9,-0.30799,0.00011,29.20069]
[1777986971980,39.41,81552.6,2.9,-0.3088,0.00011,29.23174]
[1777986974112,39.41,81558.45,2.9,-0.30816,0.00011,29.2071]
[1777986974272,39.41,81558.45,2.9,-0.30816,0.00011,29.2071]
[1777986977621,39.41,81555.23,2.9,-0.30849,0.00011,29.21975]
[1777986980169,39.4,81556.08,2.9,-0.30838,0.00011,29.21566]
[1777986982383,39.4,81547.71,2.9,-0.30927,0.00011,29.2496]
[1777986982419,39.4,81547.71,2.9,-0.30927,0.00011,29.2496]
[1777986983569,39.4,81556.62,2.9,-0.30831,0.00011,29.2128]
[1777986984370,39.4,81558.68,2.9,-0.30808,0.00011,29.20413]
[1777986985061,39.4,81557.65,2.9,-0.30819,0.00011,29.20818]
[1777986985163,39.4,81557.65,2.9,-0.30819,0.00011,29.20818]
[1777986985334,39.4,81557.65,2.9,-0.30819,0.00011,29.20818]
[1777986985455,39.4,81557.65,2.9,-0.30819,0.00011,29.20818]
[1777986986360,39.4,81561.14,2.9,-0.30781,0.00011,29.19361]
[1777986989146,39.39,81565.59,2.9,-0.30732,0.00011,29.17474]
[1777986994574,39.39,81558.92,2.9,-0.308,0.00011,29.19798]
[1777986996728,39.39,81557.26,2.9,-0.30817,0.00011,29.20464]
[1777987001706,39.38,81555.77,2.9,-0.30831,0.00011,29.20982]
[1777987002307,39.38,81554.16,2.9,-0.30848,0.00011,29.21625]
[1777987002546,39.38,81554.16,2.9,-0.30848,0.00011,29.21625]
[1777987002835,39.38,81554.16,2.9,-0.30848,0.00011,29.21625]
[1777987003677,39.38,81562.32,2.9,-0.3076,0.00011,29.18242]
[1777987004049,39.38,81565.64,2.9,-0.30723,0.00011,29.16852]
[1777987004146,39.38,81565.64,2.9,-0.30723,0.00011,29.16852]
[1777987004682,39.38,81565.64,2.9,-0.30723,0.00011,29.16852]
[1777987008857,39.37,81574.1,2.9,-0.30631,0.00011,29.13288]
[1777987010137,39.37,81575.62,2.9,-0.30614,0.00011,29.12631]
[1777987010848,39.37,81575.62,2.9,-0.30614,0.00011,29.12631]
[1777987011441,39.37,81580.12,2.9,-0.30566,0.00011,29.10746]
[1777987013594,39.37,81584.41,2.9,-0.30519,0.00011,29.08937]
[1777987014584,39.37,81579.35,2.9,-0.30573,0.00011,29.1104]
[1777987014727,39.37,81579.35,2.9,-0.30573,0.00011,29.1104]
[1777987014805,39.37,81579.35,2.9,-0.30573,0.00011,29.1104]
[1777987015599,39.37,81583.95,2.9,-0.30524,0.00011,29.09111]
[1777987015716,39.37,81583.95,2.9,-0.30524,0.00011,29.09111]
[1777987015735,39.37,81583.95,2.9,-0.30524,0.00011,29.09111]
[1777987017971,39.37,81586.96,2.9,-0.30491,0.00011,29.07833]
[1777987017988,39.37,81586.96,2.9,-0.30491,0.00011,29.07833]
[1777987017991,39.37,81586.96,2.9,-0.30491,0.00011,29.07833]
[1777987022918,39.37,81582.91,2.9,-0.30534,0.00011,29.09497]
[1777987028185,39.35,81575.68,2.9,-0.30605,0.00011,29.12259]
[1777987028209,39.35,81575.68,2.9,-0.30605,0.00011,29.12259]
[1777987028439,39.35,81575.68,2.9,-0.30605,0.00011,29.12259]
[1777987028717,39.35,81575.68,2.9,-0.30605,0.00011,29.12259]
[1777987028734,39.35,81575.68,2.9,-0.30605,0.00011,29.12259]
[1777987028906,39.35,81575.68,2.9,-0.30605,0.00011,29.12259]
[1777987028815,39.35,81552.69,2.9,-0.30852,0.00011,29.21765]
[1777987029229,39.35,81552.69,2.9,-0.30852,0.00011,29.21765]
[1777987029522,39.35,81552.69,2.9,-0.30852,0.00011,29.21765]
[1777987029890,39.35,81552.69,2.9,-0.30852,0.00011,29.21765]
[1777987029973,39.34,81547.22,2.9,-0.30907,0.00011,29.23826]
[1777987030187,39.34,81547.22,2.9,-0.30907,0.00011,29.23826]
[1777987031568,39.34,81551.08,2.9,-0.30865,0.00011,29.22218]
[1777987031574,39.34,81551.08,2.9,-0.30865,0.00011,29.22218]
[1777987032314,39.34,81550.74,2.9,-0.30868,0.00011,29.22339]
[1777987032462,39.34,81550.74,2.9,-0.30868,0.00011,29.22339]
[1777987032801,39.34,81550.74,2.9,-0.30868,0.00011,29.22339]
[1777987033681,39.34,81542.25,2.9,-0.30959,0.00011,29.25805]
[1777987034856,39.34,81561.5,2.9,-0.30751,0.00011,29.1784]
[1777987035107,39.34,81561.5,2.9,-0.30751,0.00011,29.1784]
[1777987035984,39.33,81559.43,2.9,-0.30773,0.00011,29.18681]
[1777987039183,39.33,81553.28,2.9,-0.30838,0.00011,29.21168]
[1777987039563,39.33,81553.28,2.9,-0.30838,0.00011,29.21168]
[1777987039631,39.33,81553.28,2.9,-0.30838,0.00011,29.21168]
[1777987039892,39.33,81543.43,2.9,-0.30943,0.00011,29.25199]
[1777987040028,39.33,81543.43,2.9,-0.30943,0.00011,29.25199]
[1777987042913,39.33,81528.45,2.9,-0.31104,0.00011,29.31251]
[1777987044074,39.33,81534.06,2.9,-0.31043,0.00011,29.28939]
[1777987046353,39.32,81532.42,2.9,-0.31059,0.00011,29.29559]
[1777987046981,39.32,81533.16,2.9,-0.31051,0.00011,29.29234]
[1777987047012,39.32,81533.16,2.9,-0.31051,0.00011,29.29234]
[1777987047328,39.32,81533.16,2.9,-0.31051,0.00011,29.29234]
[1777987047949,39.32,81544.79,2.9,-0.30924,0.00011,29.24451]
[1777987049113,39.32,81547.63,2.9,-0.30893,0.00011,29.23261]
[1777987049625,39.32,81547.63,2.9,-0.30893,0.00011,29.23261]
[1777987054007,39.31,81549.22,2.9,-0.30873,0.00011,29.22206]
[1777987054418,39.31,81549.22,2.9,-0.30873,0.00011,29.22206]
[1777987056007,39.3,81529.39,2.9,-0.31082,0.00011,29.3013]
[1777987060016,39.3,81522.56,2.9,-0.31155,0.00011,29.32841]
[1777987060061,39.3,81522.56,2.9,-0.31155,0.00011,29.32841]
[1777987060174,39.3,81522.56,2.9,-0.31155,0.00011,29.32841]
[1777987060213,39.3,81522.56,2.9,-0.31155,0.00011,29.32841]
[1777987060276,39.3,81522.56,2.9,-0.31155,0.00011,29.32841]
[1777987061195,39.3,81517.09,2.9,-0.31213,0.00011,29.35011]
[1777987063108,39.29,81516.26,2.9,-0.31221,0.00011,29.35321]
[1777987063125,39.29,81515.84,2.9,-0.31224,0.00011,29.35438]
[1777987064450,39.29,81515.84,2.9,-0.31224,0.00011,29.35438]
[1777987064762,39.29,81515.87,2.9,-0.31224,0.00011,29.35422]
[1777987065213,39.29,81515.87,2.9,-0.31224,0.00011,29.35422]
[1777987071110,39.27,81520.26,2.9,-0.31166,0.00011,29.33234]
[1777987072705,39.27,81520.26,2.9,-0.31166,0.00011,29.33234]
[1777987078161,39.25,81513.99,2.9,-0.3123,0.00011,29.35599]
[1777987080239,39.24,81522.07,2.9,-0.31136,0.00011,29.3206]
[1777987080417,39.24,81522.07,2.9,-0.31136,0.00011,29.3206]
[1777987080548,39.24,81522.07,2.9,-0.31136,0.00011,29.3206]
[1777987080575,39.24,81522.07,2.9,-0.31136,0.00011,29.3206]
[1777987080633,39.24,81522.07,2.9,-0.31136,0.00011,29.3206]
[1777987081598,39.24,81524.46,2.9,-0.31109,0.00011,29.31063]
[1777987084150,39.23,81533.66,2.9,-0.31008,0.00011,29.27244]
[1777987085073,39.23,81532.93,2.9,-0.31016,0.00011,29.27525]
[1777987085091,39.23,81532.93,2.9,-0.31016,0.00011,29.27525]
[1777987086485,39.23,81526.72,2.9,-0.31083,0.00011,29.30047]
[1777987086702,39.23,81526.72,2.9,-0.31083,0.00011,29.30047]
[1777987086723,39.23,81515.32,2.9,-0.31206,0.00011,29.34668]
[1777987087742,39.23,81515.32,2.9,-0.31206,0.00011,29.34668]
[1777987090171,39.23,81501.38,2.9,-0.31356,0.00011,29.40259]
[1777987091392,39.23,81501.09,2.9,-0.31359,0.00011,29.40369]
[1777987097294,39.22,81498.75,2.9,-0.31384,0.00011,29.4126]
[1777987101141,39.22,81497.53,2.9,-0.31396,0.00011,29.41728]
[1777987101431,39.22,81497.53,2.9,-0.31396,0.00011,29.41728]
[1777987101517,39.22,81502.94,2.9,-0.31337,0.00011,29.39541]
[1777987103750,39.22,81509.82,2.9,-0.31262,0.00011,29.36731]
[1777987103777,39.22,81509.82,2.9,-0.31262,0.00011,29.36731]
[1777987103906,39.22,81509.82,2.9,-0.31262,0.00011,29.36731]
[1777987104060,39.22,81511.69,2.9,-0.31241,0.00011,29.35947]
[1777987104075,39.22,81511.69,2.9,-0.31241,0.00011,29.35947]
[1777987104118,39.22,81511.69,2.9,-0.31241,0.00011,29.35947]
[1777987104623,39.22,81511.69,2.9,-0.31241,0.00011,29.35947]
[1777987104694,39.22,81502.93,2.9,-0.31335,0.00011,29.39464]
[1777987105126,39.22,81502.93,2.9,-0.31335,0.00011,29.39464]
[1777987105445,39.22,81502.93,2.9,-0.31335,0.00011,29.39464]
[1777987106254,39.22,81503.99,2.9,-0.31324,0.00011,29.39031]
[1777987106414,39.22,81503.99,2.9,-0.31324,0.00011,29.39031]
[1777987106648,39.22,81503.99,2.9,-0.31324,0.00011,29.39031]
[1777987107032,39.22,81509.12,2.9,-0.31268,0.00011,29.36951]
[1777987108261,39.2,81516.89,2.9,-0.31177,0.00011,29.33535]
[1777987108674,39.2,81516.89,2.9,-0.31177,0.00011,29.33535]
[1777987108870,39.2,81516.89,2.9,-0.31177,0.00011,29.33535]
[1777987109380,39.2,81505.75,2.9,-0.31297,0.00011,29.38008]
[1777987110649,39.2,81505.75,2.9,-0.31297,0.00011,29.38008]
[1777987111239,39.2,81501.62,2.9,-0.31341,0.00011,29.3965]
[1777987111436,39.2,81501.62,2.9,-0.31341,0.00011,29.3965]
[1777987112404,39.18,81513.15,2.9,-0.31206,0.00011,29.34344]
[1777987116241,39.17,81519.27,2.9,-0.31138,0.00011,29.31783]
[1777987118370,39.17,81522.34,2.9,-0.31104,0.00011,29.30488]
[1777987122423,39.17,81528.48,2.9,-0.31035,0.00011,29.27902]
[1777987127511,39.16,81526.92,2.9,-0.3105,0.00011,29.28434]
[1777987132546,39.15,81525.58,2.9,-0.31062,0.00011,29.28892]
[1777987136750,39.15,81525.04,2.9,-0.31066,0.00011,29.29058]
[1777987138757,39.15,81525.75,2.9,-0.31058,0.00011,29.2873]
[1777987139430,39.15,81521.62,2.9,-0.31102,0.00011,29.30403]
[1777987140774,39.15,81515.9,2.9,-0.31164,0.00011,29.32719]
[1777987140876,39.15,81504.45,2.9,-0.31288,0.00011,29.37351]
[1777987141713,39.15,81504.45,2.9,-0.31288,0.00011,29.37351]
[1777987147651,39.14,81509.79,2.9,-0.31226,0.00011,29.35016]
[1777987152685,39.13,81511.78,2.9,-0.31201,0.00011,29.34085]
[1777987157721,39.12,81508.27,2.9,-0.31237,0.00011,29.35396]
[1777987162701,39.12,81513.54,2.9,-0.31177,0.00011,29.33157]
[1777987164367,39.11,81514.4,2.9,-0.31166,0.00011,29.32762]
[1777987164452,39.11,81514.4,2.9,-0.31166,0.00011,29.32762]
[1777987164519,39.11,81514.4,2.9,-0.31166,0.00011,29.32762]
[1777987169523,39.11,81527.97,2.9,-0.31016,0.00011,29.27107]
[1777987174661,39.1,81541.7,2.9,-0.30864,0.00011,29.21037]
[1777987180885,39.1,81546.87,2.9,-0.30806,0.00011,29.18824]
[1777987185921,39.1,81546.65,2.9,-0.30807,0.00011,29.18872]
[1777987190955,39.09,81546.47,2.9,-0.30808,0.00011,29.18902]
[1777987195989,39.09,81549.25,2.9,-0.30777,0.00011,29.17705]
[1777987198381,39.09,81550.35,2.9,-0.30765,0.00011,29.17232]
[1777987199011,39.09,81560.68,2.9,-0.30653,0.00011,29.12913]
[1777987204050,39.09,81558.15,2.9,-0.3068,0.00011,29.13953]
[1777987209085,39.09,81558.45,2.9,-0.30676,0.00011,29.13806]
[1777987212026,39.09,81558.76,2.9,-0.30673,0.00011,29.13672]
[1777987212106,39.09,81558.72,2.9,-0.30673,0.00011,29.1368]
[1777987213431,39.09,81558.82,2.9,-0.30672,0.00011,29.13633]
[1777987215163,39.09,81559.05,2.9,-0.30669,0.00011,29.13524]
[1777987222480,39.08,81559.06,2.9,-0.30668,0.00011,29.13475]
[1777987228218,39.08,81543.78,2.9,-0.30832,0.00011,29.19779]
[1777987234126,39.08,81539.11,2.9,-0.3088,0.00011,29.21329]
[1777987233253,39.08,81548.51,2.9,-0.30777,0.00011,29.17412]
[1777987239100,39.07,81554.54,2.9,-0.30711,0.00011,29.14851]
[1777987239394,39.07,81554.57,2.9,-0.3071,0.00011,29.14819]
[1777987245337,39.07,81564.5,2.9,-0.30601,0.00011,29.10613]
[1777987247752,39.07,81568.63,2.9,-0.30556,0.00011,29.08872]
[1777987247779,39.07,81568.63,2.9,-0.30556,0.00011,29.08872]
[1777987247904,39.07,81568.63,2.9,-0.30556,0.00011,29.08872]
[1777987248268,39.07,81568.38,2.9,-0.30559,0.00011,29.08973]
[1777987248571,39.07,81568.38,2.9,-0.30559,0.00011,29.08973]
[1777987248627,39.07,81568.38,2.9,-0.30559,0.00011,29.08973]
[1777987248951,39.07,81568.38,2.9,-0.30559,0.00011,29.08973]
[1777987248967,39.07,81568.38,2.9,-0.30559,0.00011,29.08973]
[1777987249014,39.07,81568.38,2.9,-0.30559,0.00011,29.08973]
[1777987249037,39.07,81620.77,2.9,-0.29995,0.00011,28.8665]
[1777987249286,39.07,81620.77,2.9,-0.29995,0.00011,28.8665]
[1777987249397,39.07,81620.77,2.9,-0.29995,0.00011,28.8665]
[1777987249694,39.07,81661.17,2.9,-0.29564,0.00011,28.69072]
[1777987250637,39.07,81661.17,2.9,-0.29564,0.00011,28.69072]
[1777987250763,39.07,81661.17,2.9,-0.29564,0.00011,28.69072]
[1777987250861,39.07,81661.17,2.9,-0.29564,0.00011,28.69072]
[1777987250900,39.07,81670.73,2.9,-0.29462,0.00011,28.64862]
[1777987255976,39.07,81667.82,2.9,-0.29493,0.00011,28.66165]
[1777987258772,39.07,81670.43,2.9,-0.29466,0.00011,28.65025]
[1777987258781,39.07,81670.43,2.9,-0.29466,0.00011,28.65025]
[1777987259543,39.07,81670.74,2.9,-0.29463,0.00011,28.64893]
[1777987259652,39.07,81670.74,2.9,-0.29463,0.00011,28.64893]
[1777987263468,39.07,81683.02,2.9,-0.29333,0.00011,28.59487]
[1777987268666,39.07,81685.97,2.9,-0.29303,0.00011,28.58221]
[1777987274252,39.08,81686.85,2.9,-0.29295,0.00011,28.57894]
[1777987278889,39.08,81680.42,2.9,-0.29364,0.00011,28.60793]
[1777987281234,39.08,81677.62,2.9,-0.29394,0.00011,28.62051]
[1777987284960,39.08,81670.23,2.9,-0.29473,0.00011,28.65342]
[1777987286077,39.08,81651.57,2.9,-0.29672,0.00011,28.73555]
[1777987287649,39.08,81639.44,2.9,-0.29802,0.00011,28.78854]
[1777987289823,39.08,81638.15,2.9,-0.29816,0.00011,28.79416]
[1777987289868,39.08,81638.15,2.9,-0.29816,0.00011,28.79416]
[1777987290672,39.08,81655.88,2.9,-0.29626,0.00011,28.71672]
[1777987291679,39.08,81667.16,2.9,-0.29505,0.00011,28.66381]
[1777987293898,39.08,81678.19,2.9,-0.29388,0.00011,28.61519]
[1777987295864,39.08,81673.94,2.9,-0.29433,0.00011,28.63407]
[1777987300668,39.09,81684.13,2.9,-0.29326,0.00011,28.58941]
[1777987304305,39.09,81682.13,2.9,-0.29348,0.00011,28.59874]
[1777987304785,39.09,81672.46,2.9,-0.29451,0.00011,28.64163]
[1777987306799,39.09,81659.59,2.9,-0.29588,0.00011,28.69839]
[1777987311835,39.09,81665.18,2.9,-0.29529,0.00011,28.67385]
[1777987316870,39.09,81673.37,2.9,-0.29442,0.00011,28.63789]
[1777987321392,39.09,81675.61,2.9,-0.29419,0.00011,28.62829]
[1777987322018,39.09,81675.61,2.9,-0.29419,0.00011,28.62829]
[1777987322091,39.09,81685.01,2.9,-0.29319,0.00011,28.58673]
[1777987323201,39.09,81685.01,2.9,-0.29319,0.00011,28.58673]
[1777987325130,39.09,81688.99,2.9,-0.29278,0.00011,28.56931]
[1777987325420,39.09,81687.57,2.9,-0.29293,0.00011,28.57577]
[1777987326165,39.1,81700.66,2.9,-0.29155,0.00011,28.51758]
[1777987329326,39.1,81702.41,2.9,-0.29138,0.00011,28.51037]
[1777987331267,39.1,81703.42,2.9,-0.29128,0.00011,28.50607]
[1777987332186,39.1,81703.69,2.9,-0.29125,0.00011,28.50507]
[1777987334551,39.1,81709.33,2.9,-0.29067,0.00011,28.48049]
[1777987335149,39.1,81709.33,2.9,-0.29067,0.00011,28.48049]
[1777987336176,39.11,81692.9,2.9,-0.29242,0.00011,28.55436]
[1777987337655,39.11,81687.54,2.9,-0.29299,0.00011,28.57835]
[1777987338908,39.11,81686.89,2.9,-0.29306,0.00011,28.58137]
[1777987342781,39.11,81680.93,2.9,-0.2937,0.00011,28.60824]
[1777987345513,39.11,81676.96,2.9,-0.29413,0.00011,28.62609]
[1777987346664,39.11,81668.53,2.9,-0.29503,0.00011,28.66335]
[1777987351029,39.11,81656.74,2.9,-0.29628,0.00011,28.71518]
[1777987354124,39.11,81655.62,2.9,-0.29638,0.00011,28.71669]
[1777987355636,39.11,81644.63,2.9,-0.29755,0.00011,28.76469]
[1777987355693,39.11,81644.63,2.9,-0.29755,0.00011,28.76469]
[1777987355766,39.11,81644.63,2.9,-0.29755,0.00011,28.76469]
[1777987356088,39.11,81644.63,2.9,-0.29755,0.00011,28.76469]
[1777987356172,39.11,81644.63,2.9,-0.29755,0.00011,28.76469]
[1777987356237,39.11,81616.85,2.9,-0.30053,0.00011,28.88491]
[1777987357245,39.11,81603.86,2.9,-0.30192,0.00011,28.9407]
[1777987359170,39.11,81604.56,2.9,-0.30185,0.00011,28.93779]
[1777987359418,39.11,81607.84,2.9,-0.3015,0.00011,28.92384]
[1777987359597,39.11,81607.84,2.9,-0.3015,0.00011,28.92384]
[1777987360306,39.11,81620.57,2.9,-0.30014,0.00011,28.8693]
[1777987362260,39.11,81627.82,2.9,-0.29936,0.00011,28.83796]
[1777987363630,39.11,81631.97,2.9,-0.29891,0.00011,28.81993]
[1777987364103,39.11,81631.97,2.9,-0.29891,0.00011,28.81993]
[1777987364218,39.11,81611.09,2.9,-0.30115,0.00011,28.90985]
[1777987365225,39.11,81592.33,2.9,-0.30317,0.00011,28.99]
[1777987367060,39.11,81590.11,2.9,-0.30341,0.00011,28.99945]
[1777987368639,39.11,81589.42,2.9,-0.30348,0.00011,29.00242]
[1777987368749,39.11,81589.42,2.9,-0.30348,0.00011,29.00242]
[1777987372297,39.11,81586.33,2.9,-0.30382,0.00011,29.01556]
[1777987377313,39.11,81588.01,2.9,-0.30364,0.00011,29.00851]
[1777987379754,39.11,81586.54,2.9,-0.3038,0.00011,29.01476]
[1777987385391,39.11,81581.87,2.9,-0.3043,0.00011,29.03455]
[1777987386946,39.11,81581.13,2.9,-0.30438,0.00011,29.03765]
[1777987388660,39.11,81580.35,2.9,-0.30446,0.00011,29.04093]
[1777987388678,39.11,81580.35,2.9,-0.30446,0.00011,29.04093]
[1777987394436,39.11,81588.86,2.9,-0.30354,0.00011,29.00491]
[1777987399472,39.12,81586.43,2.9,-0.30381,0.00011,29.01531]
[1777987404918,39.12,81585.32,2.9,-0.30393,0.00011,29.02006]
[1777987405514,39.12,81595.73,2.9,-0.30281,0.00011,28.97591]
[1777987410918,39.12,81598.03,2.9,-0.30257,0.00011,28.96634]
[1777987416594,39.12,81598.47,2.9,-0.30251,0.00011,28.96155]
[1777987421627,39.12,81598.16,2.9,-0.30255,0.00011,28.96315]
[1777987426662,39.12,81602.27,2.9,-0.30212,0.00011,28.94595]
[1777987431447,39.12,81603.7,2.9,-0.30197,0.00011,28.94013]
[1777987438374,39.13,81606.38,2.9,-0.3017,0.00011,28.92917]
[1777987447809,39.13,81602.98,2.9,-0.30208,0.00011,28.9446]
[1777987452843,39.13,81598.19,2.9,-0.3026,0.00011,28.96529]
[1777987457879,39.13,81597.95,2.9,-0.30263,0.00011,28.96651]
[1777987462914,39.14,81595.03,2.9,-0.30295,0.00011,28.97912]
[1777987467972,39.14,81591.83,2.9,-0.3033,0.00011,28.99276]
[1777987473992,39.14,81590.44,2.9,-0.30343,0.00011,28.99542]
[1777987479028,39.14,81584.27,2.9,-0.3041,0.00011,29.02155]
[1777987480907,39.14,81582.37,2.9,-0.3043,0.00011,29.02956]
[1777987484990,39.13,81568.92,2.9,-0.30575,0.00011,29.08596]
[1777987491114,39.13,81561.58,2.9,-0.30653,0.00011,29.11606]
[1777987491811,39.13,81561.58,2.9,-0.30653,0.00011,29.11606]
[1777987494511,39.13,81561.82,2.9,-0.30649,0.00011,29.11475]
[1777987500294,39.13,81560.79,2.9,-0.30659,0.00011,29.11856]
[1777987500350,39.13,81560.79,2.9,-0.30659,0.00011,29.11856]
[1777987500900,39.13,81560.3,2.9,-0.30664,0.00011,29.12051]
[1777987501191,39.13,81547.37,2.9,-0.30804,0.00011,29.17425]
[1777987502334,39.13,81547.37,2.9,-0.30804,0.00011,29.17425]
[1777987503124,39.12,81543.31,2.9,-0.30848,0.00011,29.19094]
[1777987507284,39.12,81531.14,2.9,-0.30979,0.00011,29.24055]
[1777987507664,39.12,81525.87,2.9,-0.31035,0.00011,29.26201]
[1777987507839,39.12,81525.87,2.9,-0.31035,0.00011,29.26201]
[1777987508033,39.12,81525.87,2.9,-0.31035,0.00011,29.26201]
[1777987508110,39.12,81525.87,3.2,-0.31035,0.00011,29.26201]
[1777987508112,39.12,81525.87,3.2,-0.31035,0.00011,29.26201]
[1777987508192,39.12,81525.87,3.2,-0.31035,0.00011,29.26201]
[1777987508344,39.12,81525.87,3.2,-0.31035,0.00011,29.26201]
[1777987508474,39.12,81525.87,3.2,-0.31035,0.00011,29.26201]
[1777987508371,39.12,81514.47,3.2,-0.31159,0.00011,29.30845]
[1777987508634,39.12,81514.47,3.2,-0.31159,0.00011,29.30845]
[1777987509380,39.12,81514.47,3.2,-0.31159,0.00011,29.30845]
[1777987509404,39.12,81514.47,3.2,-0.31159,0.00011,29.30845]
[1777987510585,39.12,81504.5,3.2,-0.31267,0.00011,29.34856]
[1777987511009,39.12,81504.5,3.2,-0.31267,0.00011,29.34856]
[1777987511391,39.12,81504.5,3.2,-0.31267,0.00011,29.34856]
[1777987513368,39.11,81502.53,3.2,-0.31287,0.00011,29.35602]
[1777987513373,39.11,81502.53,3.2,-0.31287,0.00011,29.35602]
[1777987513491,39.11,81502.53,3.2,-0.31287,0.00011,29.35602]
[1777987513796,39.11,81504.17,3.2,-0.31268,0.00011,29.34909]
[1777987514305,39.11,81504.17,3.2,-0.31268,0.00011,29.34909]
[1777987514381,39.11,81493.02,3.2,-0.3139,0.00011,29.39397]
[1777987514766,39.11,81493.02,3.2,-0.3139,0.00011,29.39397]
[1777987514836,39.11,81493.02,3.2,-0.3139,0.00011,29.39397]
[1777987515021,39.11,81493.02,3.2,-0.3139,0.00011,29.39397]
[1777987515091,39.11,81493.02,3.2,-0.3139,0.00011,29.39397]
[1777987515292,39.11,81493.02,3.2,-0.3139,0.00011,29.39397]
[1777987515372,39.11,81484.18,3.2,-0.31486,0.00011,29.42927]
[1777987515556,39.11,81484.18,3.2,-0.31486,0.00011,29.42927]
[1777987515634,39.11,81484.18,3.2,-0.31486,0.00011,29.42927]
[1777987515688,39.11,81484.18,3.2,-0.31486,0.00011,29.42927]
[1777987516655,39.11,81481.21,3.2,-0.31518,0.00011,29.44108]
[1777987516671,39.11,81481.21,3.2,-0.31518,0.00011,29.44108]
[1777987517303,39.11,81484.74,3.2,-0.31479,0.00011,29.42679]
[1777987517607,39.11,81484.74,3.2,-0.31479,0.00011,29.42679]
[1777987518310,39.1,81486.79,3.2,-0.31456,0.00011,29.41822]
[1777987518907,39.1,81486.79,3.2,-0.31456,0.00011,29.41822]
[1777987518995,39.1,81486.79,3.2,-0.31456,0.00011,29.41822]
[1777987519587,39.1,81482.31,3.2,-0.31505,0.00011,29.43613]
[1777987520459,39.1,81482.31,3.2,-0.31505,0.00011,29.43613]
[1777987520324,39.1,81472.75,3.2,-0.31609,0.00011,29.4743]
[1777987520881,39.1,81472.75,3.2,-0.31609,0.00011,29.4743]
[1777987521341,39.1,81472.75,3.2,-0.31609,0.00011,29.4743]
[1777987521437,39.1,81472.75,3.2,-0.31609,0.00011,29.4743]
[1777987521474,39.1,81472.75,3.2,-0.31609,0.00011,29.4743]
[1777987521492,39.1,81472.12,3.2,-0.31616,0.00011,29.47667]
[1777987521540,39.1,81472.12,3.2,-0.31616,0.00011,29.47667]
[1777987521729,39.1,81472.12,3.2,-0.31616,0.00011,29.47667]
[1777987522338,39.1,81470.71,3.2,-0.31631,0.00011,29.48236]
[1777987522642,39.1,81470.71,3.2,-0.31631,0.00011,29.48236]
[1777987523181,39.1,81470.71,3.2,-0.31631,0.00011,29.48236]
[1777987523345,39.1,81463.22,3.2,-0.31714,0.00011,29.51213]
[1777987524047,39.1,81463.22,3.2,-0.31714,0.00011,29.51213]
[1777987524051,39.1,81463.22,3.2,-0.31714,0.00011,29.51213]
[1777987524084,39.1,81463.22,3.2,-0.31714,0.00011,29.51213]
[1777987524100,39.1,81463.22,3.2,-0.31714,0.00011,29.51213]
[1777987524196,39.1,81463.22,3.2,-0.31714,0.00011,29.51213]
[1777987524352,39.1,81452.42,3.2,-0.31833,0.00011,29.55494]
[1777987524612,39.1,81452.42,3.2,-0.31833,0.00011,29.55494]
[1777987525289,39.1,81452.42,3.2,-0.31833,0.00011,29.55494]
[1777987525361,39.1,81463.2,3.2,-0.31714,0.00011,29.5121]
[1777987527469,39.1,81468.57,3.2,-0.31654,0.00011,29.49062]
[1777987532262,39.1,81464.88,3.2,-0.31692,0.00011,29.50157]
[1777987536001,39.09,81465.67,3.2,-0.31682,0.00011,29.49788]
[1777987537978,39.09,81463.51,3.2,-0.31705,0.00011,29.50614]
[1777987538073,39.09,81463.51,3.2,-0.31705,0.00011,29.50614]
[1777987539655,39.09,81460.31,3.2,-0.3174,0.00011,29.51858]
[1777987539841,39.09,81460.31,3.2,-0.3174,0.00011,29.51858]
[1777987540466,39.09,81453.11,3.2,-0.31819,0.00011,29.54698]
[1777987540659,39.09,81453.11,3.2,-0.31819,0.00011,29.54698]
[1777987544675,39.09,81448.49,3.2,-0.31869,0.00011,29.5652]
[1777987545957,39.09,81446.68,3.2,-0.31889,0.00011,29.57232]
[1777987546029,39.09,81446.68,3.2,-0.31889,0.00011,29.57232]
[1777987546033,39.09,81446.68,3.2,-0.31889,0.00011,29.57232]
[1777987546149,39.09,81446.68,3.2,-0.31889,0.00011,29.57232]
[1777987546189,39.09,81446.68,3.2,-0.31889,0.00011,29.57232]
[1777987547605,39.09,81437.39,3.2,-0.31992,0.00011,29.60875]
[1777987548912,39.09,81438.2,3.2,-0.31983,0.00011,29.60553]
[1777987555119,39.09,81450.58,3.2,-0.31846,0.00011,29.5567]
[1777987555282,39.09,81450.58,3.2,-0.31846,0.00011,29.5567]
[1777987555498,39.09,81450.58,3.2,-0.31846,0.00011,29.5567]
[1777987555548,39.09,81450.0,3.2,-0.31852,0.00011,29.55899]
[1777987555768,39.09,81450.0,3.2,-0.31852,0.00011,29.55899]
[1777987555799,39.09,81450.0,3.2,-0.31852,0.00011,29.55899]
[1777987555870,39.09,81457.98,3.2,-0.31764,0.00011,29.52732]
[1777987556834,39.09,81457.98,3.2,-0.31764,0.00011,29.52732]
[1777987556900,39.09,81463.07,3.2,-0.31708,0.00011,29.50703]
[1777987558856,39.09,81464.19,3.2,-0.31695,0.00011,29.50257]
[1777987558865,39.09,81464.19,3.2,-0.31695,0.00011,29.50257]
[1777987558902,39.09,81465.83,3.2,-0.31678,0.00011,29.49615]
[1777987560173,39.09,81465.83,3.2,-0.31678,0.00011,29.49615]
[1777987560920,39.09,81464.99,3.2,-0.31687,0.00011,29.49946]
[1777987562667,39.09,81469.49,3.2,-0.31637,0.00011,29.48149]
[1777987563037,39.09,81469.49,3.2,-0.31637,0.00011,29.48149]
[1777987563047,39.09,81469.49,3.2,-0.31637,0.00011,29.48149]
[1777987568662,39.08,81475.46,3.2,-0.3157,0.00011,29.45695]
[1777987573697,39.08,81475.93,3.2,-0.31563,0.00011,29.45449]
[1777987575271,39.08,81475.93,3.2,-0.31563,0.00011,29.45449]
[1777987579812,39.07,81472.3,3.2,-0.31601,0.00011,29.4683]
[1777987584471,39.07,81471.95,3.2,-0.31604,0.00011,29.4692]
[1777987586696,39.07,81472.72,3.2,-0.31594,0.00011,29.46575]
[1777987587731,39.07,81472.27,3.2,-0.31599,0.00011,29.46743]
[1777987593454,39.06,81472.27,3.2,-0.31596,0.00011,29.46355]
[1777987595297,39.06,81474.18,3.2,-0.31575,0.00011,29.45566]
[1777987595417,39.06,81474.18,3.2,-0.31575,0.00011,29.45566]
[1777987595438,39.06,81474.18,3.2,-0.31575,0.00011,29.45566]
[1777987595468,39.06,81474.18,3.2,-0.31575,0.00011,29.45566]
[1777987595964,39.06,81473.87,3.2,-0.31578,0.00011,29.45679]
[1777987597852,39.06,81464.32,3.2,-0.31683,0.00011,29.49493]
[1777987598871,39.06,81453.16,3.2,-0.31806,0.00011,29.53917]
[1777987599698,39.06,81453.16,3.2,-0.31806,0.00011,29.53917]
[1777987599880,39.06,81453.16,3.2,-0.31806,0.00011,29.53917]
[1777987599887,39.06,81453.16,3.2,-0.31806,0.00011,29.53917]
[1777987599925,39.06,81450.66,3.2,-0.31833,0.00011,29.54899]
[1777987601960,39.06,81448.39,3.2,-0.31858,0.00011,29.55798]
[1777987602019,39.06,81448.39,3.2,-0.31858,0.00011,29.55798]
[1777987602151,39.06,81448.39,3.2,-0.31858,0.00011,29.55798]
[1777987602253,39.06,81447.37,3.2,-0.31869,0.00011,29.56201]
[1777987608342,39.06,81446.76,3.2,-0.31875,0.00011,29.56395]
[1777987608343,39.06,81446.76,3.2,-0.31875,0.00011,29.56395]
[1777987608373,39.06,81446.82,3.2,-0.31874,0.00011,29.56362]
[1777987610193,39.06,81446.04,3.2,-0.31883,0.00011,29.56669]
[1777987610257,39.06,81443.73,3.2,-0.31908,0.00011,29.57579]
[1777987612289,39.06,81449.74,3.2,-0.31842,0.00011,29.55204]
[1777987615160,39.05,81452.58,3.2,-0.3181,0.00011,29.54053]
[1777987616998,39.05,81463.74,3.2,-0.31686,0.00011,29.49589]
[1777987622033,39.05,81463.11,3.2,-0.31692,0.00011,29.49798]
[1777987622779,39.05,81463.11,3.2,-0.31692,0.00011,29.49798]
[1777987625750,39.05,81461.77,3.2,-0.31706,0.00011,29.50307]
[1777987625752,39.05,81461.77,3.2,-0.31706,0.00011,29.50307]
[1777987626911,39.05,81459.16,3.2,-0.31734,0.00011,29.51336]
[1777987629446,39.05,81453.1,3.2,-0.31801,0.00011,29.53719]
[1777987629462,39.05,81453.1,3.2,-0.31801,0.00011,29.53719]
[1777987635124,39.04,81455.57,3.2,-0.31771,0.00011,29.52666]
[1777987638925,39.04,81455.51,3.2,-0.31771,0.00011,29.52657]
[1777987639018,39.04,81455.51,3.2,-0.31771,0.00011,29.52657]
[1777987641135,39.04,81455.68,3.2,-0.31769,0.00011,29.52568]
[1777987646172,39.04,81449.1,3.2,-0.31841,0.00011,29.55156]
[1777987647083,39.04,81449.37,3.2,-0.31838,0.00011,29.55046]
[1777987649666,39.04,81450.08,3.2,-0.3183,0.00011,29.54758]
[1777987660299,39.04,81449.77,3.2,-0.31831,0.00011,29.5453]
[1777987665334,39.03,81446.71,3.2,-0.31865,0.00011,29.55727]
[1777987670369,39.03,81441.72,3.2,-0.31919,0.00011,29.57674]
[1777987675404,39.03,81446.0,3.2,-0.31872,0.00011,29.55967]
[1777987680438,39.03,81447.1,3.2,-0.31859,0.00011,29.55523]
[1777987680617,39.03,81447.1,3.2,-0.31859,0.00011,29.55523]
[1777987681317,39.03,81444.42,3.2,-0.31889,0.00011,29.56578]
[1777987681409,39.03,81444.42,3.2,-0.31889,0.00011,29.56578]
[1777987684638,39.03,81435.78,3.2,-0.31984,0.00011,29.59965]
[1777987685276,39.03,81435.96,3.2,-0.31982,0.00011,29.59888]
[1777987685284,39.03,81435.96,3.2,-0.31982,0.00011,29.59888]
[1777987690509,39.03,81428.01,3.2,-0.32069,0.00011,29.62959]
[1777987695545,39.02,81429.72,3.2,-0.32048,0.00011,29.62243]
[1777987700579,39.02,81427.41,3.2,-0.32073,0.00011,29.63105]
[1777987705614,39.02,81425.85,3.2,-0.32089,0.00011,29.63666]
[1777987710650,39.01,81426.29,3.2,-0.32083,0.00011,29.63448]
[1777987715685,39.01,81428.24,3.2,-0.32059,0.00011,29.62313]
[1777987718059,39.01,81429.51,3.2,-0.32044,0.00011,29.61799]
[1777987722753,39.01,81437.23,3.2,-0.31957,0.00011,29.58717]
[1777987724011,39.01,81435.26,3.2,-0.31979,0.00011,29.59477]
[1777987724076,39.0,81434.51,3.2,-0.31986,0.00011,29.59747]
[1777987728984,39.0,81430.94,3.2,-0.32026,0.00011,29.61137]
[1777987729077,39.0,81431.18,3.2,-0.32023,0.00011,29.61035]
[1777987732804,39.0,81440.59,3.2,-0.31918,0.00011,29.57296]
[1777987735081,39.0,81439.01,3.2,-0.31935,0.00011,29.57906]
[1777987735139,39.0,81439.01,3.2,-0.31935,0.00011,29.57906]
[1777987735288,39.0,81439.01,3.2,-0.31935,0.00011,29.57906]
[1777987735538,39.0,81439.01,3.2,-0.31935,0.00011,29.57906]
[1777987735807,39.0,81439.01,3.2,-0.31935,0.00011,29.57906]
[1777987735261,39.0,81437.45,3.2,-0.31952,0.00011,29.58499]
[1777987736456,39.0,81437.45,3.2,-0.31952,0.00011,29.58499]
[1777987736677,39.0,81437.45,3.2,-0.31952,0.00011,29.58499]
[1777987736744,39.0,81437.45,3.2,-0.31952,0.00011,29.58499]
[1777987736933,38.98,81533.27,3.2,-0.30893,0.00011,29.19521]
[1777987737208,38.98,81533.27,3.2,-0.30893,0.00011,29.19521]
[1777987737698,38.98,81533.27,3.2,-0.30893,0.00011,29.19521]
[1777987737844,38.98,81532.45,3.2,-0.30901,0.00011,29.19839]
[1777987738210,38.98,81532.45,3.2,-0.30901,0.00011,29.19839]
[1777987738262,38.98,81532.45,3.2,-0.30901,0.00011,29.19839]
[1777987738524,38.98,81532.45,3.2,-0.30901,0.00011,29.19839]
[1777987738851,38.98,81531.81,3.2,-0.30908,0.00011,29.20093]
[1777987738985,38.98,81531.81,3.2,-0.30908,0.00011,29.20093]
[1777987739213,38.98,81531.81,3.2,-0.30908,0.00011,29.20093]
[1777987739651,38.98,81531.81,3.2,-0.30908,0.00011,29.20093]
[1777987741160,38.98,81531.89,3.2,-0.30907,0.00011,29.20037]
[1777987741178,38.98,81531.89,3.2,-0.30907,0.00011,29.20037]
[1777987741269,38.98,81531.89,3.2,-0.30907,0.00011,29.20037]
[1777987741369,38.98,81531.89,3.2,-0.30907,0.00011,29.20037]
[1777987741524,38.98,81531.89,3.2,-0.30907,0.00011,29.20037]
[1777987741550,38.98,81531.89,3.2,-0.30907,0.00011,29.20037]
[1777987741574,38.98,81531.89,3.2,-0.30907,0.00011,29.20037]
[1777987741872,38.98,81519.66,3.2,-0.3104,0.00011,29.25082]
[1777987742237,38.98,81519.66,3.2,-0.3104,0.00011,29.25082]
[1777987742296,38.98,81519.66,3.2,-0.3104,0.00011,29.25082]
[1777987742470,38.98,81519.66,3.2,-0.3104,0.00011,29.25082]
[1777987745672,38.98,81508.42,3.2,-0.31162,0.00011,29.29654]
[1777987746222,38.98,81508.69,3.2,-0.31158,0.00011,29.29523]
[1777987747807,38.97,81509.46,3.2,-0.31149,0.00011,29.29186]
[1777987747810,38.97,81509.46,3.2,-0.31149,0.00011,29.29186]
[1777987752498,38.97,81502.19,3.2,-0.31226,0.00011,29.3204]
[1777987754835,38.96,81500.09,3.2,-0.31248,0.00011,29.32852]
[1777987756969,38.96,81497.75,3.2,-0.31272,0.00011,29.33759]
[1777987761913,38.96,81496.33,3.2,-0.31285,0.00011,29.34241]
[1777987762670,38.95,81496.19,3.2,-0.31286,0.00011,29.34249]
[1777987762799,38.95,81496.19,3.2,-0.31286,0.00011,29.34249]
[1777987762876,38.95,81495.5,3.2,-0.31293,0.00011,29.3453]
[1777987764030,38.95,81485.12,3.2,-0.31406,0.00011,29.38707]
[1777987767772,38.95,81484.81,3.2,-0.31409,0.00011,29.38797]
[1777987767776,38.95,81484.81,3.2,-0.31409,0.00011,29.38797]
[1777987768708,38.95,81482.55,3.2,-0.31433,0.00011,29.39694]
[1777987773513,38.94,81475.67,3.2,-0.31505,0.00011,29.42043]
[1777987779135,38.93,81474.29,3.2,-0.31517,0.00011,29.42458]
[1777987780718,38.93,81474.29,3.2,-0.31517,0.00011,29.42458]
[1777987780967,38.93,81474.29,3.2,-0.31517,0.00011,29.42458]
[1777987785761,38.93,81475.81,3.2,-0.31498,0.00011,29.41749]
[1777987786009,38.93,81475.81,3.2,-0.31498,0.00011,29.41749]
[1777987790690,38.92,81472.63,3.2,-0.3153,0.00011,29.42932]
[1777987796087,38.91,81469.47,3.2,-0.31562,0.00011,29.44082]
[1777987799203,38.91,81467.16,3.2,-0.31586,0.00011,29.44948]
[1777987800325,38.91,81466.56,3.2,-0.31592,0.00011,29.45169]
[1777987800686,38.91,81466.56,3.2,-0.31592,0.00011,29.45169]
[1777987800935,38.91,81466.56,3.2,-0.31592,0.00011,29.45169]
[1777987800953,38.91,81466.56,3.2,-0.31592,0.00011,29.45169]
[1777987801211,38.91,81467.25,3.2,-0.31584,0.00011,29.44882]
[1777987802025,38.91,81467.25,3.2,-0.31584,0.00011,29.44882]
[1777987801399,38.91,81453.47,3.2,-0.31736,0.00011,29.5038]
[1777987802388,38.91,81453.47,3.2,-0.31736,0.00011,29.5038]
[1777987804190,38.9,81449.86,3.2,-0.31775,0.00011,29.5179]
[1777987804276,38.9,81449.86,3.2,-0.31775,0.00011,29.5179]
[1777987805835,38.9,81453.73,3.2,-0.31732,0.00011,29.50233]
[1777987805931,38.9,81460.3,3.2,-0.31659,0.00011,29.47581]
[1777987806084,38.9,81460.3,3.2,-0.31659,0.00011,29.47581]
[1777987806124,38.9,81460.3,3.2,-0.31659,0.00011,29.47581]
[1777987806325,38.9,81466.7,3.2,-0.31587,0.00011,29.4498]
[1777987807814,38.9,81466.7,3.2,-0.31587,0.00011,29.4498]
[1777987808940,38.9,81467.02,3.2,-0.31583,0.00011,29.44845]
[1777987809319,38.9,81461.18,3.2,-0.31648,0.00011,29.47186]
[1777987809514,38.9,81461.18,3.2,-0.31648,0.00011,29.47186]
[1777987809979,38.9,81461.18,3.2,-0.31648,0.00011,29.47186]
[1777987809616,38.9,81447.42,3.2,-0.318,0.00011,29.52675]
[1777987811546,38.9,81439.69,3.2,-0.31886,0.00011,29.55745]
[1777987811556,38.9,81439.69,3.2,-0.31886,0.00011,29.55745]
[1777987811752,38.9,81439.69,3.2,-0.31886,0.00011,29.55745]
[1777987815391,38.9,81437.05,3.2,-0.31915,0.00011,29.5679]
[1777987815606,38.9,81437.05,3.2,-0.31915,0.00011,29.5679]
[1777987818823,38.9,81431.68,3.2,-0.31974,0.00011,29.58905]
[1777987819782,38.9,81432.9,3.2,-0.31961,0.00011,29.58422]
[1777987821625,38.9,81429.81,3.2,-0.31995,0.00011,29.59636]
[1777987821728,38.9,81429.81,3.2,-0.31995,0.00011,29.59636]
[1777987822207,38.9,81429.35,3.2,-0.32,0.00011,29.59814]
[1777987822404,38.9,81429.35,3.2,-0.32,0.00011,29.59814]
[1777987822632,38.9,81429.35,3.2,-0.32,0.00011,29.59814]
[1777987823215,38.9,81436.41,3.2,-0.31922,0.00011,29.57027]
[1777987823417,38.9,81436.41,3.2,-0.31922,0.00011,29.57027]
[1777987824233,38.9,81432.35,3.2,-0.31967,0.00011,29.58629]
[1777987827031,38.9,81427.54,3.2,-0.3202,0.00011,29.60519]
[1777987827757,38.9,81429.06,3.2,-0.32003,0.00011,29.59917]
[1777987830265,38.9,81429.61,3.2,-0.31997,0.00011,29.59693]
[1777987831350,38.9,81429.68,3.2,-0.31996,0.00011,29.59663]
[1777987831410,38.9,81429.68,3.2,-0.31996,0.00011,29.59663]
[1777987831677,38.9,81429.68,3.2,-0.31996,0.00011,29.59663]
[1777987831738,38.9,81424.86,3.2,-0.32048,0.00011,29.61229]
[1777987833253,38.9,81421.88,3.2,-0.32081,0.00011,29.62397]
[1777987833351,38.9,81421.88,3.2,-0.32081,0.00011,29.62397]
[1777987834084,38.9,81415.68,3.2,-0.3215,0.00011,29.64821]
[1777987834576,38.9,81415.68,3.2,-0.3215,0.00011,29.64821]
[1777987835219,38.89,81413.07,3.2,-0.32179,0.00011,29.65835]
[1777987835468,38.89,81413.07,3.2,-0.32179,0.00011,29.65835]
[1777987836247,38.89,81406.76,3.2,-0.32249,0.00011,29.68287]
[1777987837038,38.89,81406.76,3.2,-0.32249,0.00011,29.68287]
[1777987837267,38.89,81405.7,3.2,-0.32261,0.00011,29.68692]
[1777987837564,38.89,81405.7,3.2,-0.32261,0.00011,29.68692]
[1777987837582,38.89,81391.44,3.2,-0.3242,0.00011,29.74198]
[1777987838293,38.89,81391.44,3.2,-0.3242,0.00011,29.74198]
[1777987839185,38.89,81386.93,3.2,-0.3247,0.00011,29.7592]
[1777987839425,38.89,81386.93,3.2,-0.3247,0.00011,29.7592]
[1777987841210,38.89,81381.16,3.2,-0.32534,0.00011,29.78104]
[1777987841489,38.89,81381.16,3.2,-0.32534,0.00011,29.78104]
[1777987841550,38.89,81381.16,3.2,-0.32534,0.00011,29.78104]
[1777987841563,38.89,81381.16,3.2,-0.32534,0.00011,29.78104]
[1777987841586,38.89,81391.4,3.2,-0.32419,0.00011,29.74159]
[1777987842685,38.89,81391.4,3.2,-0.32419,0.00011,29.74159]
[1777987844456,38.89,81381.1,3.2,-0.32533,0.00011,29.78088]
[1777987844689,38.89,81381.1,3.2,-0.32533,0.00011,29.78088]
[1777987850646,38.88,81380.41,3.2,-0.32538,0.00011,29.7825]
[1777987851229,38.88,81380.41,3.2,-0.32538,0.00011,29.7825]
[1777987851430,38.88,81380.41,3.2,-0.32538,0.00011,29.7825]
[1777987851882,38.88,81394.6,3.2,-0.32379,0.00011,29.72782]
[1777987852377,38.88,81394.6,3.2,-0.32379,0.00011,29.72782]
[1777987853278,38.88,81394.68,3.2,-0.32378,0.00011,29.72741]
[1777987855512,38.88,81400.67,3.2,-0.32311,0.00011,29.70407]
[1777987857091,38.88,81397.2,3.2,-0.32349,0.00011,29.71742]
[1777987857128,38.88,81397.2,3.2,-0.32349,0.00011,29.71742]
[1777987857170,38.88,81397.2,3.2,-0.32349,0.00011,29.71742]
[1777987857236,38.88,81397.18,3.2,-0.32349,0.00011,29.71741]
[1777987857267,38.88,81397.18,3.2,-0.32349,0.00011,29.71741]
[1777987857827,38.88,81397.18,3.2,-0.32349,0.00011,29.71741]
[1777987857902,38.88,81406.72,3.2,-0.32243,0.00011,29.68033]
[1777987858367,38.88,81406.72,3.2,-0.32243,0.00011,29.68033]
[1777987859154,38.88,81405.8,3.2,-0.32253,0.00011,29.68386]
[1777987860732,38.88,81407.32,3.2,-0.32236,0.00011,29.67789]
[1777987862545,38.88,81408.77,3.2,-0.32219,0.00011,29.67214]
[1777987862730,38.87,81399.88,3.2,-0.32318,0.00011,29.70662]
[1777987864096,38.87,81399.88,3.2,-0.32318,0.00011,29.70662]
[1777987864133,38.87,81399.9,3.2,-0.32318,0.00011,29.70639]
[1777987864501,38.87,81399.9,3.2,-0.32318,0.00011,29.70639]
[1777987864744,38.87,81387.4,3.2,-0.32457,0.00011,29.75463]
[1777987866181,38.87,81380.47,3.2,-0.32535,0.00011,29.7811]
[1777987866207,38.87,81380.47,3.2,-0.32535,0.00011,29.7811]
[1777987867064,38.87,81380.47,3.2,-0.32535,0.00011,29.7811]
[1777987867081,38.87,81380.47,3.2,-0.32535,0.00011,29.7811]
[1777987867162,38.87,81380.47,3.2,-0.32535,0.00011,29.7811]
[1777987867481,38.87,81379.71,3.2,-0.32543,0.00011,29.78387]
[1777987867947,38.87,81379.71,3.2,-0.32543,0.00011,29.78387]
[1777987868047,38.87,81391.6,3.2,-0.32409,0.00011,29.73806]
[1777987868494,38.87,81391.6,3.2,-0.32409,0.00011,29.73806]
[1777987869099,38.87,81391.6,3.2,-0.32409,0.00011,29.73806]
[1777987869348,38.87,81389.62,3.2,-0.32431,0.00011,29.74559]
[1777987869494,38.87,81389.62,3.2,-0.32431,0.00011,29.74559]
[1777987872137,38.87,81382.2,3.2,-0.32514,0.00011,29.77387]
[1777987874516,38.87,81380.66,3.2,-0.3253,0.00011,29.77939]
[1777987874602,38.87,81380.66,3.2,-0.3253,0.00011,29.77939]
[1777987874672,38.87,81380.66,3.2,-0.3253,0.00011,29.77939]
[1777987875655,38.87,81389.28,3.2,-0.32433,0.00011,29.74615]
[1777987875870,38.87,81389.28,3.2,-0.32433,0.00011,29.74615]
[1777987875914,38.87,81389.28,3.2,-0.32433,0.00011,29.74615]
[1777987876087,38.87,81389.28,3.2,-0.32433,0.00011,29.74615]
[1777987876100,38.86,81399.69,3.2,-0.32316,0.00011,29.70583]
[1777987876554,38.86,81399.69,3.2,-0.32316,0.00011,29.70583]
[1777987877615,38.86,81407.03,3.2,-0.32234,0.00011,29.67725]
[1777987879076,38.86,81411.59,3.2,-0.32183,0.00011,29.65943]
[1777987880598,38.86,81402.42,3.2,-0.32285,0.00011,29.69504]
[1777987881027,38.86,81402.42,3.2,-0.32285,0.00011,29.69504]
[1777987881880,38.86,81402.01,3.2,-0.3229,0.00011,29.69657]
[1777987882547,38.86,81407.16,3.2,-0.32232,0.00011,29.67649]
[1777987882556,38.86,81407.16,3.2,-0.32232,0.00011,29.67649]
[1777987882608,38.86,81407.16,3.2,-0.32232,0.00011,29.67649]
[1777987882613,38.86,81407.16,3.2,-0.32232,0.00011,29.67649]
[1777987882724,38.86,81407.16,3.2,-0.32232,0.00011,29.67649]
[1777987882733,38.86,81407.16,3.2,-0.32232,0.00011,29.67649]
[1777987882944,38.86,81407.16,3.2,-0.32232,0.00011,29.67649]
[1777987883052,38.86,81418.27,3.2,-0.32108,0.00011,29.63305]
[1777987883188,38.86,81418.27,3.2,-0.32108,0.00011,29.63305]
[1777987883644,38.86,81418.27,3.2,-0.32108,0.00011,29.63305]
[1777987883721,38.86,81418.27,3.2,-0.32108,0.00011,29.63305]
[1777987883734,38.86,81418.27,3.2,-0.32108,0.00011,29.63305]
[1777987883969,38.86,81418.27,3.2,-0.32108,0.00011,29.63305]
[1777987884160,38.86,81448.87,3.2,-0.31768,0.00011,29.51207]
[1777987884199,38.86,81448.87,3.2,-0.31768,0.00011,29.51207]
[1777987884508,38.86,81448.87,3.2,-0.31768,0.00011,29.51207]
[1777987884655,38.86,81448.87,3.2,-0.31768,0.00011,29.51207]
[1777987884956,38.86,81448.87,3.2,-0.31768,0.00011,29.51207]
[1777987885057,38.86,81451.38,3.2,-0.3174,0.00011,29.50208]
[1777987886074,38.86,81451.38,3.2,-0.3174,0.00011,29.50208]
[1777987886651,38.86,81452.43,3.2,-0.31729,0.00011,29.49789]
[1777987887156,38.86,81452.43,3.2,-0.31729,0.00011,29.49789]
[1777987887916,38.86,81457.93,3.2,-0.31668,0.00011,29.47599]
[1777987892742,38.86,81460.19,3.2,-0.31642,0.00011,29.46364]
[1777987896273,38.86,81459.66,3.2,-0.31648,0.00011,29.46579]
[1777987896774,38.86,81459.66,3.2,-0.31648,0.00011,29.46579]
[1777987897088,38.86,81459.66,3.2,-0.31648,0.00011,29.46579]
[1777987897167,38.86,81473.93,3.2,-0.3149,0.00011,29.40831]
[1777987897536,38.86,81473.93,3.2,-0.3149,0.00011,29.40831]
[1777987897810,38.86,81473.93,3.2,-0.3149,0.00011,29.40831]
[1777987897921,38.86,81473.93,3.2,-0.3149,0.00011,29.40831]
[1777987898088,38.86,81488.64,3.2,-0.31328,0.00011,29.34858]
[1777987898427,38.86,81488.64,3.2,-0.31328,0.00011,29.34858]
[1777987898995,38.86,81504.86,3.2,-0.31149,0.00011,29.2821]
[1777987899450,38.86,81504.86,3.2,-0.31149,0.00011,29.2821]
[1777987899784,38.86,81504.86,3.2,-0.31149,0.00011,29.2821]
[1777987899788,38.86,81504.86,3.2,-0.31149,0.00011,29.2821]
[1777987900899,38.86,81509.24,3.2,-0.31101,0.00011,29.26406]
[1777987901464,38.86,81512.42,3.2,-0.31066,0.00011,29.25099]
[1777987901613,38.86,81512.42,3.2,-0.31066,0.00011,29.25099]
[1777987901698,38.86,81512.42,3.2,-0.31066,0.00011,29.25099]
[1777987902026,38.86,81512.42,3.2,-0.31066,0.00011,29.25099]
[1777987902208,38.86,81526.11,3.2,-0.30917,0.00011,29.19436]
[1777987902274,38.86,81526.11,3.2,-0.30917,0.00011,29.19436]
[1777987902529,38.86,81526.11,3.2,-0.30917,0.00011,29.19436]
[1777987903309,38.86,81529.12,3.2,-0.30883,0.00011,29.18171]
[1777987903428,38.86,81529.12,3.2,-0.30883,0.00011,29.18171]
[1777987904198,38.86,81536.72,3.2,-0.308,0.00011,29.14992]
[1777987904332,38.86,81536.72,3.2,-0.308,0.00011,29.14992]
[1777987904689,38.86,81536.72,3.2,-0.308,0.00011,29.14992]
[1777987907186,38.86,81543.5,3.2,-0.30726,0.00011,29.12142]
[1777987909678,38.86,81535.66,3.2,-0.30811,0.00011,29.15423]
[1777987910566,38.86,81534.11,3.2,-0.30828,0.00011,29.16068]
[1777987910641,38.86,81534.11,3.2,-0.30828,0.00011,29.16068]
[1777987910718,38.86,81534.11,3.2,-0.30828,0.00011,29.16068]
[1777987911090,38.86,81516.38,3.2,-0.31022,0.00011,29.23437]
[1777987913104,38.86,81509.0,3.2,-0.31104,0.00011,29.26528]
[1777987913547,38.86,81509.0,3.2,-0.31104,0.00011,29.26528]
[1777987918351,38.87,81521.71,3.2,-0.30966,0.00011,29.21333]
[1777987918758,38.87,81521.71,3.2,-0.30966,0.00011,29.21333]
[1777987919146,38.87,81536.08,3.2,-0.30809,0.00011,29.1534]
[1777987920265,38.87,81538.98,3.2,-0.30777,0.00011,29.14123]
[1777987922615,38.87,81539.19,3.2,-0.30775,0.00011,29.14032]
[1777987922888,38.87,81539.19,3.2,-0.30775,0.00011,29.14032]
[1777987925615,38.87,81535.53,3.2,-0.30815,0.00011,29.15555]
[1777987926195,38.87,81530.43,3.2,-0.30871,0.00011,29.177]
[1777987930786,38.87,81527.01,3.2,-0.30909,0.00011,29.19166]
[1777987931828,38.87,81526.28,3.2,-0.30918,0.00011,29.19482]
[1777987931967,38.87,81526.28,3.2,-0.30918,0.00011,29.19482]
[1777987932892,38.87,81521.43,3.2,-0.30971,0.00011,29.21509]
[1777987932963,38.87,81521.43,3.2,-0.30971,0.00011,29.21509]
[1777987934187,38.87,81512.52,3.2,-0.31069,0.00011,29.25207]
[1777987933244,38.87,81501.21,3.2,-0.31193,0.00011,29.29868]
[1777987938279,38.87,81498.22,3.2,-0.31226,0.00011,29.31099]
[1777987940307,38.87,81496.4,3.2,-0.31246,0.00011,29.31846]
[1777987942257,38.87,81493.97,3.2,-0.31273,0.00011,29.32839]
[1777987942685,38.87,81493.97,3.2,-0.31273,0.00011,29.32839]
[1777987943728,38.87,81490.94,3.2,-0.31306,0.00011,29.34076]
[1777987943732,38.87,81490.94,3.2,-0.31306,0.00011,29.34076]
[1777987944436,38.87,81490.49,3.2,-0.31311,0.00011,29.34258]
[1777987944684,38.87,81490.49,3.2,-0.31311,0.00011,29.34258]
[1777987944697,38.87,81490.49,3.2,-0.31311,0.00011,29.34258]
[1777987944778,38.87,81496.35,3.2,-0.31247,0.00011,29.31862]
[1777987945389,38.87,81496.35,3.2,-0.31247,0.00011,29.31862]
[1777987945512,38.87,81496.35,3.2,-0.31247,0.00011,29.31862]
[1777987945549,38.87,81496.35,3.2,-0.31247,0.00011,29.31862]
[1777987945708,38.87,81496.35,3.2,-0.31247,0.00011,29.31862]
[1777987945789,38.87,81496.35,3.2,-0.31247,0.00011,29.31862]
[1777987946006,38.87,81496.35,3.2,-0.31247,0.00011,29.31862]
[1777987946243,38.87,81503.85,3.2,-0.31164,0.00011,29.28767]
[1777987946390,38.87,81503.85,3.2,-0.31164,0.00011,29.28767]
[1777987946641,38.87,81503.85,3.2,-0.31164,0.00011,29.28767]
[1777987946702,38.87,81503.85,3.2,-0.31164,0.00011,29.28767]
[1777987946955,38.87,81503.85,3.2,-0.31164,0.00011,29.28767]
[1777987947120,38.87,81474.8,3.2,-0.31484,0.00011,29.40612]
[1777987947686,38.87,81470.27,3.2,-0.31534,0.00011,29.42456]
[1777987948453,38.87,81470.27,3.2,-0.31534,0.00011,29.42456]
[1777987948695,38.87,81470.27,3.2,-0.31534,0.00011,29.42456]
[1777987948913,38.87,81470.27,3.2,-0.31534,0.00011,29.42456]
[1777987949390,38.87,81470.09,3.2,-0.31536,0.00011,29.4254]
[1777987950623,38.87,81469.23,3.2,-0.31546,0.00011,29.42903]
[1777987950671,38.87,81469.23,3.2,-0.31546,0.00011,29.42903]
[1777987951862,38.87,81476.8,3.2,-0.31463,0.00011,29.3986]
[1777987951989,38.87,81476.8,3.2,-0.31463,0.00011,29.3986]
[1777987954235,38.88,81479.63,3.2,-0.31432,0.00011,29.38441]
[1777987954451,38.88,81479.63,3.2,-0.31432,0.00011,29.38441]
[1777987954575,38.88,81479.63,3.2,-0.31432,0.00011,29.38441]
[1777987954694,38.88,81479.63,3.2,-0.31432,0.00011,29.38441]
[1777987954709,38.88,81479.63,3.2,-0.31432,0.00011,29.38441]
[1777987954812,38.88,81479.63,3.2,-0.31432,0.00011,29.38441]
[1777987954865,38.88,81479.58,3.2,-0.31433,0.00011,29.38481]
[1777987955737,38.88,81479.58,3.2,-0.31433,0.00011,29.38481]
[1777987957858,38.88,81491.43,3.2,-0.31302,0.00011,29.3366]
[1777987963459,38.88,81497.91,3.2,-0.31232,0.00011,29.31035]
[1777987965184,38.88,81497.91,3.2,-0.31232,0.00011,29.31035]
[1777987966482,38.88,81505.96,3.2,-0.31143,0.00011,29.27742]
[1777987967176,38.88,81505.96,3.2,-0.31143,0.00011,29.27742]
[1777987968110,38.88,81500.69,3.2,-0.31201,0.00011,29.29914]
[1777987968241,38.88,81500.69,3.2,-0.31201,0.00011,29.29914]
[1777987972561,38.88,81494.05,3.2,-0.31275,0.00011,29.32651]
[1777987972748,38.88,81494.05,3.2,-0.31275,0.00011,29.32651]
[1777987975060,38.88,81485.89,3.2,-0.31365,0.00011,29.35991]
[1777987975184,38.88,81485.89,3.2,-0.31365,0.00011,29.35991]
[1777987975198,38.88,81485.89,3.2,-0.31365,0.00011,29.35991]
[1777987975716,38.88,81481.57,3.2,-0.31413,0.00011,29.37752]
[1777987975841,38.88,81481.57,3.2,-0.31413,0.00011,29.37752]
[1777987975846,38.88,81481.57,3.2,-0.31413,0.00011,29.37752]
[1777987976079,38.88,81464.22,3.2,-0.31604,0.00011,29.44764]
[1777987976714,38.88,81464.22,3.2,-0.31604,0.00011,29.44764]
[1777987977017,38.88,81464.22,3.2,-0.31604,0.00011,29.44764]
[1777987977118,38.89,81453.22,3.2,-0.31726,0.00011,29.49182]
[1777987978895,38.89,81444.69,3.2,-0.31821,0.00011,29.52587]
[1777987981485,38.89,81442.96,3.2,-0.3184,0.00011,29.53285]
[1777987983499,38.89,81449.46,3.2,-0.31769,0.00011,29.50706]
[1777987987882,38.89,81446.47,3.2,-0.31802,0.00011,29.51916]
[1777987988315,38.89,81450.05,3.2,-0.31763,0.00011,29.50495]
[1777987988646,38.89,81450.05,3.2,-0.31763,0.00011,29.50495]
[1777987988686,38.89,81450.05,3.2,-0.31763,0.00011,29.50495]
[1777987988691,38.89,81450.05,3.2,-0.31763,0.00011,29.50495]
[1777987988758,38.89,81450.05,3.2,-0.31763,0.00011,29.50495]
[1777987988792,38.89,81450.05,3.2,-0.31763,0.00011,29.50495]
[1777987988869,38.89,81450.05,3.2,-0.31763,0.00011,29.50495]
[1777987988929,38.89,81450.05,3.2,-0.31763,0.00011,29.50495]
[1777987989139,38.89,81450.05,3.2,-0.31763,0.00011,29.50495]
[1777987989222,38.89,81461.8,3.2,-0.31633,0.00011,29.45801]
[1777987989283,38.89,81461.8,3.2,-0.31633,0.00011,29.45801]
[1777987989862,38.89,81461.8,3.2,-0.31633,0.00011,29.45801]
[1777987989932,38.89,81483.23,3.2,-0.31396,0.00011,29.37142]
[1777987992157,38.89,81483.99,3.2,-0.31388,0.00011,29.36832]
[1777987997431,38.89,81487.65,3.2,-0.31347,0.00011,29.35339]
[1777987998111,38.89,81487.65,3.2,-0.31347,0.00011,29.35339]
[1777988002694,38.89,81487.04,3.2,-0.31354,0.00011,29.35599]
[1777988007437,38.89,81485.88,3.2,-0.31367,0.00011,29.3607]
[1777988007772,38.89,81497.3,3.2,-0.31241,0.00011,29.31411]
[1777988009269,38.89,81497.3,3.2,-0.31241,0.00011,29.31411]
[1777988012794,38.89,81506.6,3.2,-0.31138,0.00011,29.27289]
[1777988013969,38.89,81509.39,3.2,-0.31108,0.00011,29.26149]
[1777988014994,38.89,81512.29,3.2,-0.31076,0.00011,29.24963]
[1777988017187,38.89,81521.25,3.2,-0.30979,0.00011,29.21281]
[1777988020218,38.89,81521.83,3.2,-0.30973,0.00011,29.21083]
[1777988020230,38.9,81523.36,3.2,-0.30957,0.00011,29.20462]
[1777988021585,38.9,81525.92,3.2,-0.30929,0.00011,29.19414]
[1777988024514,38.89,81531.19,3.2,-0.30871,0.00011,29.17204]
[1777988029556,38.89,81532.66,3.2,-0.30854,0.00011,29.16559]
[1777988029821,38.89,81532.66,3.2,-0.30854,0.00011,29.16559]
[1777988029929,38.89,81524.61,3.2,-0.30942,0.00011,29.19901]
[1777988033957,38.9,81511.84,3.2,-0.31083,0.00011,29.2523]
[1777988038992,38.9,81510.05,3.2,-0.31104,0.00011,29.25999]
[1777988041007,38.9,81510.56,3.2,-0.31098,0.00011,29.25796]
[1777988041063,38.9,81516.3,3.2,-0.31035,0.00011,29.23435]
[1777988044320,38.9,81522.34,3.2,-0.30969,0.00011,29.20913]
[1777988045034,38.9,81515.54,3.2,-0.31043,0.00011,29.23704]
[1777988047618,38.9,81506.71,3.2,-0.3114,0.00011,29.27349]
[1777988047727,38.9,81506.71,3.2,-0.3114,0.00011,29.27349]
[1777988047743,38.9,81506.71,3.2,-0.3114,0.00011,29.27349]
[1777988047815,38.9,81506.71,3.2,-0.3114,0.00011,29.27349]
[1777988047946,38.9,81506.71,3.2,-0.3114,0.00011,29.27349]
[1777988048177,38.9,81490.6,3.2,-0.31317,0.00011,29.33944]
[1777988050637,38.9,81491.62,3.2,-0.31305,0.00011,29.33517]
[1777988052729,38.89,81493.32,3.2,-0.31286,0.00011,29.32814]
[1777988053094,38.89,81483.95,3.2,-0.31389,0.00011,29.36624]
[1777988053831,38.89,81483.95,3.2,-0.31389,0.00011,29.36624]
[1777988054379,38.89,81483.97,3.2,-0.31389,0.00011,29.36608]
[1777988057118,38.89,81483.09,3.2,-0.31398,0.00011,29.3695]
[1777988058292,38.89,81480.2,3.2,-0.3143,0.00011,29.38114]
[1777988058498,38.89,81476.78,3.2,-0.31467,0.00011,29.39481]
[1777988058500,38.89,81476.78,3.2,-0.31467,0.00011,29.39481]
[1777988059035,38.89,81476.78,3.2,-0.31467,0.00011,29.39481]
[1777988059076,38.89,81476.78,3.2,-0.31467,0.00011,29.39481]
[1777988059104,38.89,81476.78,3.2,-0.31467,0.00011,29.39481]
[1777988059137,38.89,81467.95,3.2,-0.31565,0.00011,29.43045]
[1777988059421,38.89,81467.95,3.2,-0.31565,0.00011,29.43045]
[1777988059783,38.89,81467.95,3.2,-0.31565,0.00011,29.43045]
[1777988059817,38.89,81467.95,3.2,-0.31565,0.00011,29.43045]
[1777988060280,38.89,81467.95,3.2,-0.31565,0.00011,29.43045]
[1777988060285,38.89,81467.95,3.2,-0.31565,0.00011,29.43045]
[1777988060331,38.89,81454.57,3.2,-0.31713,0.00011,29.48444]
[1777988060406,38.89,81454.57,3.2,-0.31713,0.00011,29.48444]
[1777988061697,38.89,81451.69,3.2,-0.31745,0.00011,29.49594]
[1777988061700,38.89,81451.69,3.2,-0.31745,0.00011,29.49594]
[1777988067193,38.9,81451.21,3.2,-0.31752,0.00011,29.49841]
[1777988072228,38.9,81457.59,3.2,-0.31681,0.00011,29.47009]
[1777988077263,38.9,81455.3,3.2,-0.31708,0.00011,29.4798]
[1777988082298,38.91,81460.18,3.2,-0.31655,0.00011,29.46092]
[1777988085448,38.91,81467.89,3.2,-0.31571,0.00011,29.43034]
[1777988085517,38.91,81467.89,3.2,-0.31571,0.00011,29.43034]
[1777988087874,38.91,81469.48,3.2,-0.31554,0.00011,29.42425]
[1777988087942,38.91,81469.48,3.2,-0.31554,0.00011,29.42425]
[1777988088038,38.91,81469.48,3.2,-0.31554,0.00011,29.42425]
[1777988088081,38.91,81469.48,3.2,-0.31554,0.00011,29.42425]
[1777988088230,38.91,81469.48,3.2,-0.31554,0.00011,29.42425]
[1777988088342,38.91,81476.46,3.2,-0.31478,0.00011,29.3962]
[1777988090900,38.91,81477.27,3.2,-0.31469,0.00011,29.39285]
[1777988093555,38.91,81470.89,3.2,-0.3154,0.00011,29.41886]
[1777988093561,38.91,81470.89,3.2,-0.3154,0.00011,29.41886]
[1777988098958,38.92,81469.49,3.2,-0.31556,0.00011,29.42508]
[1777988099035,38.92,81469.49,3.2,-0.31556,0.00011,29.42508]
[1777988100313,38.92,81468.56,3.2,-0.31567,0.00011,29.42893]
[1777988100348,38.92,81468.56,3.2,-0.31567,0.00011,29.42893]
[1777988099426,38.92,81479.29,3.2,-0.31448,0.00011,29.38557]
[1777988104461,38.92,81472.11,3.2,-0.31529,0.00011,29.41504]
[1777988105727,38.92,81472.11,3.2,-0.31529,0.00011,29.41504]
[1777988106003,38.92,81472.11,3.2,-0.31529,0.00011,29.41504]
[1777988106078,38.92,81472.11,3.2,-0.31529,0.00011,29.41504]
[1777988106090,38.92,81472.11,3.2,-0.31529,0.00011,29.41504]
[1777988106093,38.92,81472.11,3.2,-0.31529,0.00011,29.41504]
[1777988106101,38.92,81472.11,3.2,-0.31529,0.00011,29.41504]
[1777988106276,38.92,81472.11,3.2,-0.31529,0.00011,29.41504]
[1777988106370,38.92,81472.74,3.2,-0.31523,0.00011,29.41278]
[1777988106560,38.92,81472.74,3.2,-0.31523,0.00011,29.41278]
[1777988106656,38.92,81447.68,3.2,-0.318,0.00011,29.5131]
[1777988107524,38.92,81447.68,3.2,-0.318,0.00011,29.5131]
[1777988107530,38.92,81447.68,3.2,-0.318,0.00011,29.5131]
[1777988108376,38.92,81447.68,3.2,-0.318,0.00011,29.5131]
[1777988107625,38.92,81443.35,3.2,-0.31848,0.00011,29.53036]
[1777988108442,38.92,81443.35,3.2,-0.31848,0.00011,29.53036]
[1777988108790,38.92,81443.35,3.2,-0.31848,0.00011,29.53036]
[1777988108937,38.92,81443.35,3.2,-0.31848,0.00011,29.53036]
[1777988109216,38.92,81443.35,3.2,-0.31848,0.00011,29.53036]
[1777988109506,38.92,81425.11,3.2,-0.3205,0.00011,29.6024]
[1777988111731,38.92,81421.86,3.2,-0.32086,0.00011,29.61512]
[1777988111878,38.92,81421.86,3.2,-0.32086,0.00011,29.61512]
[1777988117564,38.92,81424.23,3.2,-0.3206,0.00011,29.60569]
[1777988118676,38.92,81424.23,3.2,-0.3206,0.00011,29.60569]
[1777988120267,38.92,81423.74,3.2,-0.32065,0.00011,29.60759]
[1777988121301,38.92,81423.8,3.2,-0.32064,0.00011,29.60734]
[1777988121480,38.92,81419.66,3.2,-0.3211,0.00011,29.6235]
[1777988121826,38.92,81419.66,3.2,-0.3211,0.00011,29.6235]
[1777988124613,38.92,81401.54,3.2,-0.32312,0.00011,29.69377]
[1777988126222,38.92,81401.54,3.2,-0.32312,0.00011,29.69377]
[1777988127305,38.92,81402.8,3.2,-0.32297,0.00011,29.6887]
[1777988127319,38.92,81402.8,3.2,-0.32297,0.00011,29.6887]
[1777988127357,38.92,81402.8,3.2,-0.32297,0.00011,29.6887]
[1777988127390,38.92,81402.8,3.2,-0.32297,0.00011,29.6887]
[1777988127488,38.92,81408.05,3.2,-0.32238,0.00011,29.66827]
[1777988127563,38.92,81408.05,3.2,-0.32238,0.00011,29.66827]
[1777988128341,38.92,81424.76,3.2,-0.32052,0.00011,29.60303]
[1777988130757,38.92,81431.9,3.2,-0.31973,0.00011,29.57494]
[1777988130890,38.92,81431.9,3.2,-0.31973,0.00011,29.57494]
[1777988131816,38.92,81429.73,3.2,-0.31997,0.00011,29.58349]
[1777988131878,38.92,81429.73,3.2,-0.31997,0.00011,29.58349]
[1777988132965,38.92,81425.34,3.2,-0.32044,0.00011,29.59748]
[1777988133268,38.92,81425.34,3.2,-0.32044,0.00011,29.59748]
[1777988133438,38.92,81423.41,3.2,-0.32066,0.00011,29.60502]
[1777988133758,38.92,81423.41,3.2,-0.32066,0.00011,29.60502]
[1777988133957,38.92,81423.41,3.2,-0.32066,0.00011,29.60502]
[1777988134702,38.92,81424.15,3.2,-0.32058,0.00011,29.60211]
[1777988134972,38.92,81424.15,3.2,-0.32058,0.00011,29.60211]
[1777988134978,38.92,81424.15,3.2,-0.32058,0.00011,29.60211]
[1777988136261,38.92,81422.78,3.2,-0.32073,0.00011,29.60747]
[1777988136270,38.92,81422.78,3.2,-0.32073,0.00011,29.60747]
[1777988136551,38.92,81428.7,3.2,-0.32007,0.00011,29.5842]
[1777988136584,38.92,81428.7,3.2,-0.32007,0.00011,29.5842]
[1777988136665,38.92,81428.7,3.2,-0.32007,0.00011,29.5842]
[1777988137040,38.92,81452.21,3.2,-0.31746,0.00011,29.49111]
[1777988138716,38.92,81457.54,3.2,-0.31688,0.00011,29.47001]
[1777988139490,38.92,81457.54,3.2,-0.31688,0.00011,29.47001]
[1777988139649,38.92,81457.54,3.2,-0.31688,0.00011,29.47001]
[1777988140090,38.92,81457.54,3.2,-0.31688,0.00011,29.47001]
[1777988140149,38.92,81457.54,3.2,-0.31688,0.00011,29.47001]
[1777988140208,38.92,81457.54,3.2,-0.31688,0.00011,29.47001]
[1777988141489,38.92,81458.67,3.2,-0.31676,0.00011,29.46571]
[1777988141493,38.92,81458.67,3.2,-0.31676,0.00011,29.46571]
[1777988141559,38.92,81458.67,3.2,-0.31676,0.00011,29.46571]
[1777988141598,38.92,81458.67,3.2,-0.31676,0.00011,29.46571]
[1777988142388,38.92,81461.1,3.2,-0.31649,0.00011,29.456]
[1777988144718,38.92,81462.0,3.2,-0.31639,0.00011,29.4523]
[1777988144767,38.92,81462.0,3.2,-0.31639,0.00011,29.4523]
[1777988148529,38.92,81454.71,3.2,-0.3172,0.00011,29.48159]
[1777988154073,38.92,81453.89,3.2,-0.3173,0.00011,29.48515]
[1777988154116,38.92,81453.89,3.2,-0.3173,0.00011,29.48515]
[1777988157100,38.92,81458.94,3.2,-0.31674,0.00011,29.46516]
[1777988157294,38.92,81458.94,3.2,-0.31674,0.00011,29.46516]
[1777988157330,38.92,81458.94,3.2,-0.31674,0.00011,29.46516]
[1777988157382,38.92,81458.94,3.2,-0.31674,0.00011,29.46516]
[1777988157849,38.92,81470.49,3.2,-0.31547,0.00011,29.41879]
[1777988161186,38.92,81472.68,3.2,-0.31522,0.00011,29.40984]
[1777988161197,38.92,81472.68,3.2,-0.31522,0.00011,29.40984]
[1777988162196,38.92,81474.23,3.2,-0.31505,0.00011,29.40353]
[1777988164752,38.92,81486.04,3.2,-0.31374,0.00011,29.35564]
[1777988172245,38.92,81482.13,3.2,-0.31417,0.00011,29.3713]
[1777988172488,38.92,81482.13,3.2,-0.31417,0.00011,29.3713]
[1777988172956,38.92,81472.54,3.2,-0.31523,0.00011,29.41002]
[1777988177990,38.92,81475.16,3.2,-0.31493,0.00011,29.39913]
[1777988183378,38.92,81475.5,3.2,-0.31489,0.00011,29.39758]
[1777988183442,38.92,81475.5,3.2,-0.31489,0.00011,29.39758]
[1777988183565,38.92,81476.86,3.2,-0.31474,0.00011,29.39204]
[1777988184037,38.92,81487.27,3.2,-0.31359,0.00011,29.34981]
[1777988189072,38.92,81493.5,3.2,-0.31291,0.00011,29.32455]
[1777988192342,38.92,81494.18,3.2,-0.31282,0.00011,29.31853]
[1777988194109,38.92,81484.33,3.2,-0.3139,0.00011,29.35867]
[1777988197825,38.92,81478.01,3.2,-0.3146,0.00011,29.38422]
[1777988202741,38.92,81473.97,3.2,-0.31504,0.00011,29.40034]
[1777988206251,38.92,81470.78,3.2,-0.31539,0.00011,29.41303]
[1777988206373,38.92,81470.78,3.2,-0.31539,0.00011,29.41303]
[1777988212237,38.92,81463.42,3.2,-0.31621,0.00011,29.44316]
[1777988217272,38.92,81463.16,3.2,-0.31625,0.00011,29.44466]
[1777988217521,38.92,81463.16,3.2,-0.31625,0.00011,29.44466]
[1777988217828,38.92,81463.16,3.2,-0.31625,0.00011,29.44466]
[1777988218160,38.92,81463.16,3.2,-0.31625,0.00011,29.44466]
[1777988218261,38.92,81463.16,3.2,-0.31625,0.00011,29.44466]
[1777988221010,38.92,81470.74,3.2,-0.31541,0.00011,29.41413]
[1777988223974,38.92,81472.65,3.2,-0.3152,0.00011,29.40623]
[1777988224089,38.92,81472.65,3.2,-0.3152,0.00011,29.40623]
[1777988224090,38.92,81472.65,3.2,-0.3152,0.00011,29.40623]
[1777988224328,38.92,81463.46,3.2,-0.31621,0.00011,29.44313]
[1777988225773,38.92,81460.49,3.2,-0.31654,0.00011,29.4552]
[1777988225793,38.92,81460.49,3.2,-0.31654,0.00011,29.4552]
[1777988225933,38.92,81460.49,3.2,-0.31654,0.00011,29.4552]
[1777988229888,38.92,81455.54,3.2,-0.3171,0.00011,29.47542]
[1777988231465,38.92,81459.46,3.2,-0.31667,0.00011,29.45983]
[1777988231515,38.92,81459.46,3.2,-0.31667,0.00011,29.45983]
[1777988231746,38.92,81458.08,3.2,-0.31683,0.00011,29.46545]
[1777988231956,38.92,81458.08,3.2,-0.31683,0.00011,29.46545]
[1777988231981,38.92,81458.08,3.2,-0.31683,0.00011,29.46545]
[1777988231994,38.92,81458.08,3.2,-0.31683,0.00011,29.46545]
[1777988232034,38.92,81458.08,3.2,-0.31683,0.00011,29.46545]
[1777988232040,38.92,81458.08,3.2,-0.31683,0.00011,29.46545]
[1777988232356,38.92,81458.08,3.2,-0.31683,0.00011,29.46545]
[1777988232392,38.92,81426.74,3.2,-0.3203,0.00011,29.58976]
[1777988233405,38.93,81414.31,3.2,-0.32169,0.00011,29.63849]
[1777988234085,38.93,81414.31,3.2,-0.32169,0.00011,29.63849]
[1777988234326,38.93,81414.31,3.2,-0.32169,0.00011,29.63849]
[1777988234415,38.93,81413.03,3.2,-0.32183,0.00011,29.64347]
[1777988234899,38.93,81413.03,3.2,-0.32183,0.00011,29.64347]
[1777988237308,38.92,81414.96,3.2,-0.32161,0.00011,29.63583]
[1777988237847,38.92,81416.74,3.2,-0.32141,0.00011,29.62882]
[1777988238678,38.92,81420.7,3.2,-0.32097,0.00011,29.61328]
[1777988238740,38.92,81420.7,3.2,-0.32097,0.00011,29.61328]
[1777988238918,38.92,81420.7,3.2,-0.32097,0.00011,29.61328]
[1777988243478,38.92,81424.24,3.2,-0.32057,0.00011,29.59932]
[1777988248510,38.92,81421.1,3.2,-0.32092,0.00011,29.61147]
[1777988249517,38.92,81431.1,3.2,-0.31981,0.00011,29.57214]
[1777988249712,38.92,81431.1,3.2,-0.31981,0.00011,29.57214]
[1777988251454,38.92,81433.65,3.2,-0.31952,0.00011,29.5621]
[1777988256567,38.92,81433.44,3.2,-0.31953,0.00011,29.55976]
[1777988259622,38.92,81435.99,3.2,-0.31925,0.00011,29.54974]
[1777988259683,38.92,81435.99,3.2,-0.31925,0.00011,29.54974]
[1777988260250,38.92,81435.99,3.2,-0.31925,0.00011,29.54974]
[1777988260312,38.92,81435.99,3.2,-0.31925,0.00011,29.54974]
[1777988265634,38.92,81438.47,3.2,-0.31898,0.00011,29.54017]
[1777988270669,38.93,81433.15,3.2,-0.31958,0.00011,29.56134]
[1777988275704,38.93,81432.87,3.2,-0.31961,0.00011,29.56253]
[1777988279997,38.93,81434.78,3.2,-0.3194,0.00011,29.55507]
[1777988280042,38.93,81434.78,3.2,-0.3194,0.00011,29.55507]
[1777988283086,38.93,81430.79,3.2,-0.31985,0.00011,29.57086]
[1777988283420,38.93,81430.79,3.2,-0.31985,0.00011,29.57086]
[1777988283459,38.93,81430.79,3.2,-0.31985,0.00011,29.57086]
[1777988283484,38.93,81430.79,3.2,-0.31985,0.00011,29.57086]
[1777988283548,38.93,81430.79,3.2,-0.31985,0.00011,29.57086]
[1777988283687,38.93,81430.19,3.2,-0.31991,0.00011,29.57323]
[1777988283861,38.93,81430.19,3.2,-0.31991,0.00011,29.57323]
[1777988283951,38.93,81402.48,3.2,-0.323,0.00011,29.68141]
[1777988284867,38.93,81402.48,3.2,-0.323,0.00011,29.68141]
[1777988284937,38.93,81402.48,3.2,-0.323,0.00011,29.68141]
[1777988285059,38.93,81402.48,3.2,-0.323,0.00011,29.68141]
[1777988285452,38.93,81402.48,3.2,-0.323,0.00011,29.68141]
[1777988285465,38.93,81399.57,3.2,-0.32332,0.00011,29.69258]
[1777988288504,38.93,81401.41,3.2,-0.32311,0.00011,29.68529]
[1777988289046,38.92,81402.3,3.2,-0.32301,0.00011,29.68167]
[1777988291820,38.92,81415.09,3.2,-0.32158,0.00011,29.63177]
[1777988296855,38.92,81411.69,3.2,-0.32195,0.00011,29.64481]
[1777988299021,38.92,81411.75,3.2,-0.32194,0.00011,29.64452]
[1777988299049,38.92,81411.75,3.2,-0.32194,0.00011,29.64452]
[1777988299053,38.92,81411.75,3.2,-0.32194,0.00011,29.64452]
[1777988301644,38.92,81411.39,3.2,-0.32198,0.00011,29.64576]
[1777988303376,38.92,81419.51,3.2,-0.32107,0.00011,29.61401]
[1777988304775,38.92,81420.59,3.2,-0.32095,0.00011,29.60976]
[1777988309953,38.92,81425.49,3.2,-0.3204,0.00011,29.5905]
[1777988310954,38.92,81406.0,3.2,-0.32257,0.00011,29.66657]
[1777988316365,38.92,81401.21,3.2,-0.32309,0.00011,29.68155]
[1777988316412,38.92,81401.21,3.2,-0.32309,0.00011,29.68155]
[1777988316613,38.92,81401.21,3.2,-0.32309,0.00011,29.68155]
[1777988317073,38.92,81402.02,3.2,-0.32299,0.00011,29.67833]
[1777988317439,38.92,81402.02,3.2,-0.32299,0.00011,29.67833]
[1777988317516,38.92,81416.61,3.2,-0.32136,0.00011,29.62149]
[1777988319623,38.92,81416.31,3.2,-0.3214,0.00011,29.6226]
[1777988320476,38.92,81416.31,3.2,-0.3214,0.00011,29.6226]
[1777988320772,38.92,81422.14,3.2,-0.32075,0.00011,29.59976]
[1777988321691,38.91,81426.45,3.2,-0.32027,0.00011,29.58283]
[1777988321694,38.91,81426.45,3.2,-0.32027,0.00011,29.58283]
[1777988321928,38.91,81426.45,3.2,-0.32027,0.00011,29.58283]
[1777988322087,38.91,81426.45,3.2,-0.32027,0.00011,29.58283]
[1777988328078,38.92,81423.41,3.2,-0.32061,0.00011,29.59481]
[1777988329212,38.92,81423.41,3.2,-0.32061,0.00011,29.59481]
[1777988330091,38.92,81412.76,3.2,-0.32179,0.00011,29.63644]
[1777988332105,38.91,81403.64,3.2,-0.32281,0.00011,29.67179]
[1777988332724,38.91,81403.64,3.2,-0.32281,0.00011,29.67179]
[1777988333555,38.91,81403.64,3.2,-0.32281,0.00011,29.67179]
[1777988334169,38.91,81399.73,3.2,-0.32324,0.00011,29.68686]
[1777988335587,38.91,81397.89,3.2,-0.32344,0.00011,29.69389]
[1777988336988,38.91,81400.49,3.2,-0.32315,0.00011,29.68366]
[1777988337963,38.91,81399.31,3.2,-0.32328,0.00011,29.68814]
[1777988342527,38.91,81398.78,3.2,-0.32333,0.00011,29.68982]
[1777988342537,38.91,81398.78,3.2,-0.32333,0.00011,29.68982]
[1777988343182,38.91,81384.03,3.2,-0.32497,0.00011,29.74642]
[1777988346603,38.91,81381.06,3.2,-0.3253,0.00011,29.7575]
[1777988346630,38.91,81381.06,3.2,-0.3253,0.00011,29.7575]
[1777988346660,38.91,81381.06,3.2,-0.3253,0.00011,29.7575]
[1777988346831,38.9,81383.1,3.2,-0.32506,0.00011,29.74955]
[1777988346944,38.9,81383.1,3.2,-0.32506,0.00011,29.74955]
[1777988347054,38.9,81383.1,3.2,-0.32506,0.00011,29.74955]
[1777988347289,38.9,81383.1,3.2,-0.32506,0.00011,29.74955]
[1777988347341,38.9,81383.1,3.2,-0.32506,0.00011,29.74955]
[1777988347443,38.9,81407.37,3.2,-0.32235,0.00011,29.65574]
[1777988347702,38.9,81407.37,3.2,-0.32235,0.00011,29.65574]
[1777988347848,38.9,81407.37,3.2,-0.32235,0.00011,29.65574]
[1777988348013,38.9,81407.37,3.2,-0.32235,0.00011,29.65574]
[1777988348294,38.9,81407.37,3.2,-0.32235,0.00011,29.65574]
[1777988348652,38.9,81407.37,3.2,-0.32235,0.00011,29.65574]
[1777988348588,38.9,81409.24,3.2,-0.32214,0.00011,29.6484]
[1777988349616,38.9,81409.24,3.2,-0.32214,0.00011,29.6484]
[1777988349822,38.9,81406.57,3.2,-0.32243,0.00011,29.65873]
[1777988349852,38.9,81406.57,3.2,-0.32243,0.00011,29.65873]
[1777988350735,38.9,81409.66,3.2,-0.32209,0.00011,29.64665]
[1777988352308,38.9,81409.99,3.2,-0.32205,0.00011,29.64532]
[1777988354618,38.9,81410.32,3.2,-0.32201,0.00011,29.64394]
[1777988356816,38.9,81407.04,3.2,-0.32237,0.00011,29.65655]
[1777988356842,38.9,81407.04,3.2,-0.32237,0.00011,29.65655]
[1777988357112,38.9,81407.04,3.2,-0.32237,0.00011,29.65655]
[1777988357272,38.9,81407.04,3.2,-0.32237,0.00011,29.65655]
[1777988357502,38.9,81407.04,3.2,-0.32237,0.00011,29.65655]
[1777988357554,38.9,81424.86,3.2,-0.32039,0.00011,29.58685]
[1777988357729,38.9,81424.86,3.2,-0.32039,0.00011,29.58685]
[1777988357737,38.9,81424.86,3.2,-0.32039,0.00011,29.58685]
[1777988357775,38.9,81424.86,3.2,-0.32039,0.00011,29.58685]
[1777988358921,38.9,81429.49,3.2,-0.31987,0.00011,29.56864]
[1777988359457,38.9,81429.49,3.2,-0.31987,0.00011,29.56864]
[1777988359663,38.9,81429.49,3.2,-0.31987,0.00011,29.56864]
[1777988362183,38.9,81424.12,3.2,-0.32047,0.00011,29.58978]
[1777988364010,38.9,81415.93,3.2,-0.32138,0.00011,29.62185]
[1777988364015,38.9,81415.93,3.2,-0.32138,0.00011,29.62185]
[1777988366835,38.9,81404.9,3.2,-0.32261,0.00011,29.66471]
[1777988367343,38.9,81404.9,3.2,-0.32261,0.00011,29.66471]
[1777988367350,38.9,81404.9,3.2,-0.32261,0.00011,29.66471]
[1777988367598,38.9,81404.9,3.2,-0.32261,0.00011,29.66471]
[1777988368404,38.9,81416.64,3.2,-0.32129,0.00011,29.61882]
[1777988369407,38.9,81416.64,3.2,-0.32129,0.00011,29.61882]
[1777988371212,38.9,81419.71,3.2,-0.32095,0.00011,29.60677]
[1777988371399,38.9,81419.71,3.2,-0.32095,0.00011,29.60677]
[1777988371642,38.9,81419.71,3.2,-0.32095,0.00011,29.60677]
[1777988371722,38.9,81419.81,3.2,-0.32093,0.00011,29.6031]
[1777988377468,38.9,81424.86,3.2,-0.32036,0.00011,29.58323]
[1777988382503,38.9,81417.66,3.2,-0.32116,0.00011,29.61142]
[1777988387538,38.9,81417.04,3.2,-0.32123,0.00011,29.61374]
[1777988388076,38.9,81417.04,3.2,-0.32123,0.00011,29.61374]
[1777988388302,38.9,81417.04,3.2,-0.32123,0.00011,29.61374]
[1777988389567,38.9,81412.69,3.2,-0.32171,0.00011,29.63071]
[1777988391185,38.9,81402.81,3.2,-0.32281,0.00011,29.66908]
[1777988391255,38.9,81402.81,3.2,-0.32281,0.00011,29.66908]
[1777988391274,38.9,81402.81,3.2,-0.32281,0.00011,29.66908]
[1777988391560,38.9,81402.81,3.2,-0.32281,0.00011,29.66908]
[1777988391688,38.9,81386.59,3.2,-0.32463,0.00011,29.73163]
[1777988391732,38.9,81386.59,3.2,-0.32463,0.00011,29.73163]
[1777988395597,38.89,81375.25,3.2,-0.32588,0.00011,29.77456]
[1777988398204,38.89,81371.17,3.2,-0.32633,0.00011,29.78981]
[1777988398536,38.89,81371.17,3.2,-0.32633,0.00011,29.78981]
[1777988399434,38.89,81365.36,3.2,-0.32698,0.00011,29.81172]
[1777988399460,38.89,81365.36,3.2,-0.32698,0.00011,29.81172]
[1777988399710,38.89,81360.17,3.2,-0.32756,0.00011,29.8312]
[1777988400053,38.89,81360.17,3.2,-0.32756,0.00011,29.8312]
[1777988401189,38.89,81355.89,3.2,-0.32803,0.00011,29.84718]
[1777988401298,38.89,81355.89,3.2,-0.32803,0.00011,29.84718]
[1777988401370,38.89,81355.89,3.2,-0.32803,0.00011,29.84718]
[1777988401639,38.89,81340.83,3.2,-0.32972,0.00011,29.9035]
[1777988401785,38.89,81340.83,3.2,-0.32972,0.00011,29.9035]
[1777988401916,38.89,81340.83,3.2,-0.32972,0.00011,29.9035]
[1777988402638,38.89,81340.83,3.2,-0.32972,0.00011,29.9035]
[1777988403159,38.88,81336.0,3.2,-0.33026,0.00011,29.9213]
[1777988403433,38.88,81336.0,3.2,-0.33026,0.00011,29.9213]
[1777988403595,38.88,81336.0,3.2,-0.33026,0.00011,29.9213]
[1777988403757,38.88,81330.34,3.2,-0.33089,0.00011,29.94209]
[1777988403784,38.88,81330.34,3.2,-0.33089,0.00011,29.94209]
[1777988403816,38.88,81330.34,3.2,-0.33089,0.00011,29.94209]
[1777988404159,38.88,81330.34,3.2,-0.33089,0.00011,29.94209]
[1777988404540,38.88,81330.34,3.2,-0.33089,0.00011,29.94209]
[1777988404660,38.88,81319.01,3.2,-0.33217,0.00011,29.98371]
[1777988405098,38.88,81319.01,3.2,-0.33217,0.00011,29.98371]
[1777988405197,38.88,81319.01,3.2,-0.33217,0.00011,29.98371]
[1777988405327,38.88,81319.01,3.2,-0.33217,0.00011,29.98371]
[1777988405673,38.88,81319.01,3.2,-0.33217,0.00011,29.98371]
[1777988405668,38.88,81315.89,3.2,-0.33252,0.00011,29.99509]
[1777988406383,38.88,81315.89,3.2,-0.33252,0.00011,29.99509]
[1777988406413,38.88,81315.89,3.2,-0.33252,0.00011,29.99509]
[1777988407145,38.88,81312.63,3.2,-0.33288,0.00011,30.00693]
[1777988407692,38.88,81312.63,3.2,-0.33288,0.00011,30.00693]
[1777988408318,38.88,81307.79,3.2,-0.33343,0.00011,30.02451]
[1777988411580,38.87,81301.74,3.2,-0.3341,0.00011,30.04611]
[1777988411885,38.86,81299.06,3.2,-0.33435,0.00011,30.05411]
[1777988412053,38.86,81299.06,3.2,-0.33435,0.00011,30.05411]
[1777988412231,38.86,81299.06,3.2,-0.33435,0.00011,30.05411]
[1777988413671,38.85,81299.06,3.2,-0.3343,0.00011,30.05237]
[1777988414198,38.84,81293.73,3.2,-0.3349,0.00011,30.07157]
[1777988414407,38.84,81293.73,3.2,-0.3349,0.00011,30.07157]
[1777988414693,38.84,81293.73,3.2,-0.3349,0.00011,30.07157]
[1777988414741,38.83,81287.25,3.2,-0.33558,0.00011,30.09304]
[1777988415505,38.83,81287.25,3.2,-0.33558,0.00011,30.09304]
[1777988416130,38.81,81285.19,3.2,-0.33577,0.00011,30.09865]
[1777988416275,38.81,81285.19,3.2,-0.33577,0.00011,30.09865]
[1777988416289,38.81,81285.19,3.2,-0.33577,0.00011,30.09865]
[1777988416753,38.81,81273.48,3.2,-0.3371,0.00011,30.14076]
[1777988417693,38.81,81273.48,3.2,-0.3371,0.00011,30.14076]
[1777988417812,38.81,81277.62,3.2,-0.33663,0.00011,30.12586]
[1777988418023,38.81,81277.62,3.2,-0.33663,0.00011,30.12586]
[1777988418884,38.81,81275.92,3.2,-0.33682,0.00011,30.1319]
[1777988418896,38.81,81275.92,3.2,-0.33682,0.00011,30.1319]
[1777988418900,38.81,81275.92,3.2,-0.33682,0.00011,30.1319]
[1777988418997,38.81,81275.92,3.2,-0.33682,0.00011,30.1319]
[1777988419784,38.81,81273.32,3.2,-0.33711,0.00011,30.14117]
[1777988420458,38.81,81273.32,3.2,-0.33711,0.00011,30.14117]
[1777988421449,38.81,81273.32,3.2,-0.33711,0.00011,30.14111]
[1777988422328,38.81,81274.83,3.2,-0.33694,0.00011,30.13563]
[1777988422337,38.81,81274.83,3.2,-0.33694,0.00011,30.13563]
[1777988422368,38.81,81274.83,3.2,-0.33694,0.00011,30.13563]
[1777988422418,38.81,81274.83,3.2,-0.33694,0.00011,30.13563]
[1777988422515,38.81,81274.83,3.2,-0.33694,0.00011,30.13563]
[1777988422633,38.81,81274.83,3.2,-0.33694,0.00011,30.13563]
[1777988422695,38.81,81277.06,3.2,-0.33668,0.00011,30.12756]
[1777988423306,38.81,81277.06,3.2,-0.33668,0.00011,30.12756]
[1777988423378,38.81,81288.28,3.2,-0.3354,0.00011,30.08687]
[1777988425439,38.81,81294.5,3.2,-0.33469,0.00011,30.06425]
[1777988425542,38.81,81294.5,3.2,-0.33469,0.00011,30.06425]
[1777988426214,38.81,81297.99,3.2,-0.33429,0.00011,30.05151]
[1777988426234,38.81,81297.99,3.2,-0.33429,0.00011,30.05151]
[1777988426543,38.81,81297.99,3.2,-0.33429,0.00011,30.05151]
[1777988426780,38.81,81297.99,3.2,-0.33429,0.00011,30.05151]
[1777988426903,38.81,81295.76,3.2,-0.33454,0.00011,30.05962]
[1777988427148,38.81,81295.76,3.2,-0.33454,0.00011,30.05962]
[1777988428054,38.81,81288.62,3.2,-0.33535,0.00011,30.08547]
[1777988429633,38.81,81286.14,3.2,-0.33563,0.00011,30.09434]
[1777988430343,38.81,81285.77,3.2,-0.33567,0.00011,30.09556]
[1777988430751,38.81,81285.77,3.2,-0.33567,0.00011,30.09556]
[1777988430769,38.81,81285.77,3.2,-0.33567,0.00011,30.09556]
[1777988430431,38.81,81276.81,3.2,-0.33669,0.00011,30.12775]
[1777988430967,38.81,81276.81,3.2,-0.33669,0.00011,30.12775]
[1777988431084,38.81,81276.81,3.2,-0.33669,0.00011,30.12775]
[1777988431224,38.81,81276.81,3.2,-0.33669,0.00011,30.12775]
[1777988431590,38.8,81269.27,3.2,-0.33753,0.00011,30.15143]
[1777988433839,38.8,81269.19,3.2,-0.33754,0.00011,30.15164]
[1777988434209,38.8,81269.19,3.2,-0.33754,0.00011,30.15164]
[1777988434362,38.8,81269.19,3.2,-0.33754,0.00011,30.15164]
[1777988435634,38.8,81265.86,3.2,-0.33791,0.00011,30.16337]
[1777988436837,38.8,81256.22,3.2,-0.33901,0.00011,30.19749]
[1777988436873,38.8,81256.22,3.2,-0.33901,0.00011,30.19749]
[1777988438125,38.8,81250.25,3.2,-0.33969,0.00011,30.2185]
[1777988438316,38.8,81250.25,3.2,-0.33969,0.00011,30.2185]
[1777988438417,38.8,81236.51,3.2,-0.34126,0.00011,30.26664]
[1777988440824,38.78,81235.71,3.2,-0.3413,0.00011,30.26766]
[1777988441583,38.78,81235.71,3.2,-0.3413,0.00011,30.26766]
[1777988441639,38.78,81235.71,3.2,-0.3413,0.00011,30.26766]
[1777988441861,38.78,81234.42,3.2,-0.34144,0.00011,30.27201]
[1777988442782,38.78,81234.42,3.2,-0.34144,0.00011,30.27201]
[1777988442785,38.78,81234.42,3.2,-0.34144,0.00011,30.27201]
[1777988441929,38.78,81218.29,3.2,-0.3433,0.00011,30.32803]
[1777988443225,38.78,81218.29,3.2,-0.3433,0.00011,30.32803]
[1777988443617,38.78,81218.29,3.2,-0.3433,0.00011,30.32803]
[1777988443622,38.78,81218.29,3.2,-0.3433,0.00011,30.32803]
[1777988443807,38.77,81215.16,3.2,-0.3436,0.00012,30.33702]
[1777988444092,38.75,81225.1,3.2,-0.3424,0.00011,30.30052]
[1777988448880,38.69,81230.66,3.2,-0.34156,0.00012,30.27456]
[1777988448950,38.69,81230.66,3.2,-0.34156,0.00012,30.27456]
[1777988449409,38.69,81230.66,3.2,-0.34156,0.00012,30.27456]
[1777988449435,38.69,81230.66,3.2,-0.34156,0.00012,30.27456]
[1777988449473,38.69,81240.77,3.2,-0.34039,0.00011,30.2389]
[1777988449994,38.69,81240.77,3.2,-0.34039,0.00011,30.2389]
[1777988450027,38.69,81240.77,3.2,-0.34039,0.00011,30.2389]
[1777988450042,38.69,81240.77,3.2,-0.34039,0.00011,30.2389]
[1777988450398,38.69,81240.77,3.2,-0.34039,0.00011,30.2389]
[1777988450549,38.69,81240.77,3.2,-0.34039,0.00011,30.2389]
[1777988450715,38.69,81240.77,3.2,-0.34039,0.00011,30.2389]
[1777988450801,38.69,81250.88,3.2,-0.33923,0.00011,30.203]
[1777988450907,38.69,81250.88,3.2,-0.33923,0.00011,30.203]
[1777988451039,38.69,81250.88,3.2,-0.33923,0.00011,30.203]
[1777988451630,38.69,81284.46,3.2,-0.33539,0.00011,30.08236]
[1777988452150,38.69,81287.52,3.2,-0.33504,0.00011,30.07113]
[1777988452988,38.69,81287.52,3.2,-0.33504,0.00011,30.07113]
[1777988453183,38.69,81287.52,3.2,-0.33504,0.00011,30.07113]
[1777988453196,38.69,81287.52,3.2,-0.33504,0.00011,30.07113]
[1777988454203,38.69,81285.67,3.2,-0.33525,0.00011,30.07787]
[1777988455167,38.69,81284.23,3.2,-0.33541,0.00011,30.08311]
[1777988455171,38.69,81284.23,3.2,-0.33541,0.00011,30.08311]
[1777988455321,38.69,81284.23,3.2,-0.33541,0.00011,30.08311]
[1777988455424,38.69,81284.23,3.2,-0.33541,0.00011,30.08311]
[1777988455874,38.69,81281.3,3.2,-0.33575,0.00011,30.09374]
[1777988455906,38.69,81281.3,3.2,-0.33575,0.00011,30.09374]
[1777988456054,38.69,81281.3,3.2,-0.33575,0.00011,30.09374]
[1777988456129,38.69,81281.3,3.2,-0.33575,0.00011,30.09374]
[1777988456720,38.69,81281.3,3.2,-0.33575,0.00011,30.09374]
[1777988457927,38.69,81280.16,3.2,-0.33588,0.00011,30.09784]
[1777988458286,38.69,81280.16,3.2,-0.33588,0.00011,30.09784]
[1777988458295,38.69,81280.16,3.2,-0.33588,0.00011,30.09784]
[1777988459463,38.69,81277.15,3.2,-0.33622,0.00011,30.10873]
[1777988460680,38.69,81277.44,3.2,-0.33619,0.00011,30.10765]
[1777988460681,38.69,81277.22,3.2,-0.33621,0.00011,30.10843]
[1777988463041,38.69,81277.78,3.2,-0.33614,0.00011,30.10625]
[1777988463222,38.69,81277.78,3.2,-0.33614,0.00011,30.10625]
[1777988463953,38.69,81284.14,3.2,-0.33541,0.00011,30.08305]
[1777988463992,38.69,81284.14,3.2,-0.33541,0.00011,30.08305]
[1777988464003,38.69,81284.14,3.2,-0.33541,0.00011,30.08305]
[1777988464090,38.69,81284.14,3.2,-0.33541,0.00011,30.08305]
[1777988464244,38.69,81284.14,3.2,-0.33541,0.00011,30.08305]
[1777988464445,38.69,81284.14,3.2,-0.33541,0.00011,30.08305]
[1777988464717,38.69,81284.14,3.2,-0.33541,0.00011,30.08305]
[1777988464756,38.69,81296.56,3.2,-0.33399,0.00011,30.03761]
[1777988464975,38.69,81296.56,3.2,-0.33399,0.00011,30.03761]
[1777988464994,38.69,81296.56,3.2,-0.33399,0.00011,30.03761]
[1777988465276,38.69,81296.56,3.2,-0.33399,0.00011,30.03761]
[1777988465666,38.68,81311.54,3.2,-0.33228,0.00011,29.98219]
[1777988466007,38.68,81311.54,3.2,-0.33228,0.00011,29.98219]
[1777988466393,38.68,81311.54,3.2,-0.33228,0.00011,29.98219]
[1777988467232,38.69,81319.3,3.2,-0.3314,0.00011,29.95348]
[1777988467257,38.69,81319.3,3.2,-0.3314,0.00011,29.95348]
[1777988467477,38.69,81322.2,3.2,-0.33107,0.00011,29.9428]
[1777988468561,38.69,81322.2,3.2,-0.33107,0.00011,29.9428]
[1777988468693,38.69,81322.2,3.2,-0.33107,0.00011,29.9428]
[1777988470053,38.69,81327.17,3.2,-0.33051,0.00011,29.92415]
[1777988471691,38.69,81318.52,3.2,-0.33149,0.00011,29.95641]
[1777988472372,38.68,81316.16,3.2,-0.33175,0.00011,29.96508]
[1777988473545,38.68,81318.33,3.2,-0.33151,0.00011,29.95695]
[1777988473602,38.68,81318.33,3.2,-0.33151,0.00011,29.95695]
[1777988473646,38.68,81318.33,3.2,-0.33151,0.00011,29.95695]
[1777988475595,38.68,81312.54,3.2,-0.33216,0.00011,29.9783]
[1777988479200,38.68,81303.12,3.2,-0.33322,0.00011,30.01271]
[1777988479218,38.68,81303.12,3.2,-0.33322,0.00011,30.01271]
[1777988482366,38.68,81316.8,3.2,-0.33166,0.00011,29.96173]
[1777988482946,38.68,81316.8,3.2,-0.33166,0.00011,29.96173]
[1777988483025,38.68,81316.8,3.2,-0.33166,0.00011,29.96173]
[1777988483346,38.68,81316.8,3.2,-0.33166,0.00011,29.96173]
[1777988486042,38.68,81331.41,3.2,-0.32999,0.00011,29.90703]
[1777988486187,38.68,81331.41,3.2,-0.32999,0.00011,29.90703]
[1777988490125,38.68,81329.88,3.2,-0.33016,0.00011,29.91269]
[1777988490192,38.68,81329.88,3.2,-0.33016,0.00011,29.91269]
[1777988491344,38.68,81328.09,3.2,-0.33037,0.00011,29.91937]
[1777988494103,38.67,81328.14,3.2,-0.33035,0.00011,29.91586]
[1777988494148,38.67,81328.14,3.2,-0.33035,0.00011,29.91586]
[1777988494401,38.67,81328.14,3.2,-0.33035,0.00011,29.91586]
[1777988496553,38.67,81319.1,3.2,-0.33137,0.00011,29.94954]
[1777988500058,38.67,81307.43,3.2,-0.33269,0.00011,29.99255]
[1777988501226,38.67,81307.47,3.2,-0.33268,0.00011,29.99231]
[1777988504059,38.67,81302.46,3.2,-0.33324,0.00011,30.01049]
[1777988504294,38.67,81302.46,3.2,-0.33324,0.00011,30.01049]
[1777988506768,38.67,81293.03,3.2,-0.33431,0.00011,30.04488]
[1777988506845,38.67,81293.03,3.2,-0.33431,0.00011,30.04488]
[1777988507369,38.67,81294.81,3.2,-0.33411,0.00011,30.03822]
[1777988508070,38.67,81302.38,3.2,-0.33324,0.00011,30.01028]
[1777988508226,38.67,81302.38,3.2,-0.33324,0.00011,30.01028]
[1777988508612,38.67,81302.38,3.2,-0.33324,0.00011,30.01028]
[1777988508719,38.67,81302.38,3.2,-0.33324,0.00011,30.01028]
[1777988508807,38.66,81312.23,3.2,-0.33211,0.00011,29.97377]
[1777988510629,38.66,81317.55,3.2,-0.33151,0.00011,29.95394]
[1777988516725,38.66,81323.48,3.2,-0.33083,0.00011,29.93155]
[1777988522651,38.66,81327.85,3.2,-0.33032,0.00011,29.91495]
[1777988525797,38.66,81329.84,3.2,-0.3301,0.00011,29.90743]
[1777988526821,38.66,81329.17,3.2,-0.33017,0.00011,29.90993]
[1777988527412,38.66,81325.89,3.2,-0.33054,0.00011,29.92219]
[1777988532714,38.66,81342.03,3.2,-0.32871,0.00011,29.86145]
[1777988533890,38.66,81337.14,3.2,-0.32927,0.00011,29.87993]
[1777988534282,38.66,81335.61,3.2,-0.32944,0.00011,29.8857]
[1777988534933,38.66,81327.51,3.2,-0.33036,0.00011,29.91611]
[1777988535012,38.66,81327.51,3.2,-0.33036,0.00011,29.91611]
[1777988535060,38.66,81327.51,3.2,-0.33036,0.00011,29.91611]
[1777988535884,38.66,81327.51,3.2,-0.33036,0.00011,29.91611]
[1777988536812,38.66,81327.33,3.2,-0.33038,0.00011,29.91676]
[1777988539329,38.66,81327.47,3.2,-0.33036,0.00011,29.91615]
[1777988539567,38.66,81327.47,3.2,-0.33036,0.00011,29.91615]
[1777988539605,38.66,81327.47,3.2,-0.33036,0.00011,29.91615]
[1777988539622,38.66,81327.47,3.2,-0.33036,0.00011,29.91615]
[1777988539770,38.66,81342.98,3.2,-0.3286,0.00011,29.85773]
[1777988540065,38.66,81342.98,3.2,-0.3286,0.00011,29.85773]
[1777988540743,38.66,81342.98,3.2,-0.3286,0.00011,29.85773]
[1777988541369,38.66,81350.96,3.2,-0.32769,0.00011,29.82729]
[1777988541486,38.66,81350.96,3.2,-0.32769,0.00011,29.82729]
[1777988541604,38.66,81350.96,3.2,-0.32769,0.00011,29.82729]
[1777988542247,38.66,81356.33,3.2,-0.32708,0.00011,29.80669]
[1777988542469,38.66,81356.33,3.2,-0.32708,0.00011,29.80669]
[1777988545808,38.65,81362.15,3.2,-0.32641,0.00011,29.78408]
[1777988550850,38.65,81361.64,3.2,-0.32646,0.00011,29.78543]
[1777988551174,38.65,81361.64,3.2,-0.32646,0.00011,29.78543]
[1777988554213,38.65,81362.33,3.2,-0.32636,0.00011,29.7792]
[1777988556434,38.65,81369.02,3.2,-0.3256,0.00011,29.75332]
[1777988558982,38.64,81376.65,3.2,-0.32473,0.00011,29.72368]
[1777988559699,38.64,81376.65,3.2,-0.32473,0.00011,29.72368]
[1777988559742,38.64,81376.65,3.2,-0.32473,0.00011,29.72368]
[1777988559969,38.64,81384.5,3.2,-0.32384,0.00011,29.6932]
[1777988562811,38.64,81388.51,3.2,-0.32339,0.00011,29.67752]
[1777988563078,38.64,81388.51,3.2,-0.32339,0.00011,29.6775]
[1777988563238,38.64,81388.51,3.2,-0.32339,0.00011,29.6775]
[1777988563446,38.64,81388.51,3.2,-0.32339,0.00011,29.6775]
[1777988564108,38.64,81388.51,3.2,-0.32339,0.00011,29.67749]
[1777988565364,38.64,81389.16,3.2,-0.32332,0.00011,29.67494]
[1777988565404,38.64,81389.16,3.2,-0.32332,0.00011,29.67494]
[1777988565801,38.64,81389.16,3.2,-0.32332,0.00011,29.67494]
[1777988565880,38.64,81389.16,3.2,-0.32332,0.00011,29.67494]
[1777988566065,38.64,81389.16,3.2,-0.32332,0.00011,29.67494]
[1777988566385,38.64,81391.29,3.2,-0.32308,0.00011,29.66662]
[1777988566656,38.64,81391.29,3.2,-0.32308,0.00011,29.66662]
[1777988566659,38.64,81391.29,3.2,-0.32308,0.00011,29.66662]
[1777988566697,38.64,81391.29,3.2,-0.32308,0.00011,29.66662]
[1777988566783,38.64,81391.29,3.2,-0.32308,0.00011,29.66662]
[1777988566827,38.64,81406.28,3.2,-0.32139,0.00011,29.60787]
[1777988567089,38.64,81406.28,3.2,-0.32139,0.00011,29.60787]
[1777988567226,38.64,81406.28,3.2,-0.32139,0.00011,29.60787]
[1777988567407,38.64,81406.28,3.2,-0.32139,0.00011,29.60787]
[1777988567714,38.64,81406.28,3.2,-0.32139,0.00011,29.60787]
[1777988568390,38.64,81406.71,3.2,-0.32135,0.00011,29.60623]
[1777988569155,38.64,81408.66,3.2,-0.32113,0.00011,29.59859]
[1777988569331,38.64,81408.66,3.2,-0.32113,0.00011,29.59859]
[1777988569337,38.64,81408.66,3.2,-0.32113,0.00011,29.59859]
[1777988569437,38.64,81408.66,3.2,-0.32113,0.00011,29.59859]
[1777988569541,38.64,81408.66,3.2,-0.32113,0.00011,29.59859]
[1777988569582,38.64,81408.66,3.2,-0.32113,0.00011,29.59859]
[1777988569668,38.64,81399.23,3.2,-0.32219,0.00011,29.63571]
[1777988570749,38.64,81399.23,3.2,-0.32219,0.00011,29.63571]
[1777988570832,38.64,81389.24,3.2,-0.32331,0.00011,29.67477]
[1777988571262,38.64,81389.24,3.2,-0.32331,0.00011,29.67477]
[1777988571548,38.64,81389.24,3.2,-0.32331,0.00011,29.67477]
[1777988571614,38.64,81373.72,3.2,-0.32506,0.00011,29.73494]
[1777988572255,38.64,81373.72,3.2,-0.32506,0.00011,29.73494]
[1777988572740,38.64,81373.72,3.2,-0.32506,0.00011,29.73494]
[1777988573462,38.64,81368.95,3.2,-0.32559,0.00011,29.75325]
[1777988573808,38.64,81368.95,3.2,-0.32559,0.00011,29.75325]
[1777988579313,38.64,81365.22,3.2,-0.326,0.00011,29.76701]
[1777988580185,38.64,81373.87,3.2,-0.32502,0.00011,29.7336]
[1777988580211,38.64,81373.87,3.2,-0.32502,0.00011,29.7336]
[1777988580224,38.64,81373.87,3.2,-0.32502,0.00011,29.7336]
[1777988580266,38.64,81373.87,3.2,-0.32502,0.00011,29.7336]
[1777988580438,38.64,81373.87,3.2,-0.32502,0.00011,29.7336]
[1777988580615,38.64,81373.87,3.2,-0.32502,0.00011,29.7336]
[1777988581018,38.64,81372.46,3.2,-0.32518,0.00011,29.73897]
[1777988581056,38.64,81372.46,3.2,-0.32518,0.00011,29.73897]
[1777988581215,38.64,81372.46,3.2,-0.32518,0.00011,29.73897]
[1777988581310,38.64,81372.46,3.2,-0.32518,0.00011,29.73897]
[1777988581525,38.64,81387.05,3.2,-0.32353,0.00011,29.68237]
[1777988582105,38.64,81387.05,3.2,-0.32353,0.00011,29.68237]
[1777988582199,38.64,81387.05,3.2,-0.32353,0.00011,29.68237]
[1777988582244,38.64,81387.05,3.2,-0.32353,0.00011,29.68237]
[1777988583482,38.64,81389.63,3.2,-0.32324,0.00011,29.67229]
[1777988583509,38.64,81389.63,3.2,-0.32324,0.00011,29.67229]
[1777988584417,38.64,81389.64,3.2,-0.32324,0.00011,29.67224]
[1777988584493,38.64,81389.64,3.2,-0.32324,0.00011,29.67224]
[1777988584749,38.64,81389.64,3.2,-0.32324,0.00011,29.67224]
[1777988585432,38.64,81390.65,3.2,-0.32313,0.00011,29.66829]
[1777988585807,38.64,81390.65,3.2,-0.32313,0.00011,29.66829]
[1777988586273,38.64,81382.63,3.2,-0.32403,0.00011,29.69948]
[1777988586341,38.64,81382.63,3.2,-0.32403,0.00011,29.69948]
[1777988586843,38.64,81382.63,3.2,-0.32403,0.00011,29.69948]
[1777988586939,38.64,81372.29,3.2,-0.32519,0.00011,29.73946]
[1777988587355,38.64,81372.29,3.2,-0.32519,0.00011,29.73946]
[1777988590349,38.64,81374.3,3.2,-0.32496,0.00011,29.73149]
[1777988593234,38.63,81379.81,3.2,-0.32433,0.00011,29.70999]
[1777988593260,38.63,81379.81,3.2,-0.32433,0.00011,29.70999]
[1777988593366,38.63,81379.81,3.2,-0.32433,0.00011,29.70999]
[1777988593429,38.63,81379.81,3.2,-0.32433,0.00011,29.70999]
[1777988593456,38.63,81379.81,3.2,-0.32433,0.00011,29.70999]
[1777988593569,38.63,81379.81,3.2,-0.32433,0.00011,29.70999]
[1777988593761,38.63,81379.81,3.2,-0.32433,0.00011,29.70999]
[1777988593866,38.63,81379.81,3.2,-0.32433,0.00011,29.70999]
[1777988594264,38.63,81379.71,3.2,-0.32434,0.00011,29.71033]
[1777988594953,38.63,81408.2,3.2,-0.32114,0.00011,29.59891]
[1777988595279,38.63,81408.2,3.2,-0.32114,0.00011,29.59891]
[1777988595544,38.63,81408.2,3.2,-0.32114,0.00011,29.59891]
[1777988595744,38.63,81408.2,3.2,-0.32114,0.00011,29.59891]
[1777988595958,38.63,81416.83,3.2,-0.32017,0.00011,29.56485]
[1777988596632,38.63,81416.83,3.2,-0.32017,0.00011,29.56485]
[1777988597075,38.63,81416.88,3.2,-0.32017,0.00011,29.56474]
[1777988597254,38.63,81416.88,3.2,-0.32017,0.00011,29.56474]
[1777988598770,38.63,81420.83,3.2,-0.31973,0.00011,29.54915]
[1777988599615,38.64,81421.44,3.2,-0.31966,0.00011,29.54682]
[1777988599690,38.64,81421.44,3.2,-0.31966,0.00011,29.54682]
[1777988600116,38.64,81422.09,3.2,-0.31959,0.00011,29.54433]
[1777988604019,38.64,81426.02,3.2,-0.31917,0.00011,29.52915]
[1777988604125,38.64,81426.02,3.2,-0.31917,0.00011,29.52915]
[1777988604324,38.64,81426.02,3.2,-0.31917,0.00011,29.52915]
[1777988604370,38.64,81426.02,3.2,-0.31917,0.00011,29.52915]
[1777988604553,38.64,81426.02,3.2,-0.31917,0.00011,29.52915]
[1777988604926,38.64,81426.02,3.2,-0.31917,0.00011,29.52915]
[1777988604654,38.64,81409.0,3.2,-0.32108,0.00011,29.59671]
[1777988605245,38.64,81400.05,3.2,-0.32208,0.00011,29.63196]
[1777988606287,38.64,81400.05,3.2,-0.32208,0.00011,29.63196]
[1777988612296,38.64,81399.68,3.2,-0.32211,0.00011,29.63029]
[1777988613073,38.64,81399.68,3.2,-0.32211,0.00011,29.63029]
[1777988613097,38.64,81399.68,3.2,-0.32211,0.00011,29.63029]
[1777988613677,38.64,81399.68,3.2,-0.32211,0.00011,29.63029]
[1777988614005,38.64,81394.62,3.2,-0.32268,0.00011,29.65012]
[1777988614286,38.64,81394.62,3.2,-0.32268,0.00011,29.65012]
[1777988614427,38.64,81394.62,3.2,-0.32268,0.00011,29.65012]
[1777988615066,38.64,81390.84,3.2,-0.32311,0.00011,29.66488]
[1777988617704,38.64,81385.29,3.2,-0.32373,0.00011,29.68646]
[1777988622649,38.64,81383.12,3.2,-0.32397,0.00011,29.69468]
[1777988624211,38.64,81375.87,3.2,-0.32478,0.00011,29.72268]
[1777988629413,38.64,81379.24,3.2,-0.32439,0.00011,29.70925]
[1777988631731,38.64,81379.31,3.2,-0.32438,0.00011,29.70893]
[1777988632431,38.64,81380.15,3.2,-0.32429,0.00011,29.70561]
[1777988637677,38.63,81389.65,3.2,-0.32321,0.00011,29.66854]
[1777988642445,38.63,81395.21,3.2,-0.32259,0.00011,29.64676]
[1777988643668,38.63,81403.1,3.2,-0.3217,0.00011,29.61582]
[1777988645407,38.63,81416.32,3.2,-0.32022,0.00011,29.56371]
[1777988645541,38.63,81416.32,3.2,-0.32022,0.00011,29.56371]
[1777988646297,38.63,81422.56,3.2,-0.31952,0.00011,29.53901]
[1777988646612,38.63,81422.56,3.2,-0.31952,0.00011,29.53901]
[1777988647303,38.64,81424.32,3.2,-0.31933,0.00011,29.5321]
[1777988647576,38.64,81424.32,3.2,-0.31933,0.00011,29.5321]
[1777988647971,38.64,81424.32,3.2,-0.31933,0.00011,29.5321]
[1777988648022,38.64,81424.32,3.2,-0.31933,0.00011,29.5321]
[1777988648051,38.64,81424.32,3.2,-0.31933,0.00011,29.5321]
[1777988648660,38.64,81431.28,3.2,-0.31855,0.00011,29.50445]
[1777988648725,38.64,81431.28,3.2,-0.31855,0.00011,29.50445]
[1777988649024,38.64,81431.28,3.2,-0.31855,0.00011,29.50445]
[1777988649050,38.64,81421.67,3.2,-0.31963,0.00011,29.54286]
[1777988654589,38.64,81409.08,3.2,-0.32105,0.00011,29.59315]
[1777988655588,38.64,81409.08,3.2,-0.32105,0.00011,29.59315]
[1777988660631,38.64,81414.87,3.2,-0.32041,0.00011,29.57052]
[1777988665849,38.64,81417.85,3.2,-0.32008,0.00011,29.55897]
[1777988665902,38.64,81408.16,3.2,-0.32117,0.00011,29.59734]
[1777988666683,38.64,81408.16,3.2,-0.32117,0.00011,29.59734]
[1777988670244,38.64,81405.84,3.2,-0.32143,0.00011,29.60659]
[1777988675736,38.65,81409.13,3.2,-0.32105,0.00011,29.5905]
[1777988680771,38.65,81406.85,3.2,-0.32131,0.00011,29.59965]
[1777988685996,38.65,81416.64,3.2,-0.32022,0.00011,29.56113]
[1777988691030,38.65,81416.6,3.2,-0.32023,0.00011,29.56163]
[1777988696066,38.65,81414.21,3.2,-0.32051,0.00011,29.57136]
[1777988701104,38.65,81413.96,3.2,-0.32054,0.00011,29.57254]
[1777988701791,38.65,81413.96,3.2,-0.32054,0.00011,29.57254]
[1777988702237,38.65,81417.64,3.2,-0.32013,0.00011,29.55802]
[1777988708153,38.66,81432.63,3.2,-0.31847,0.00011,29.4988]
[1777988712917,38.66,81426.58,3.2,-0.31915,0.00011,29.52338]
[1777988715277,38.66,81411.77,3.2,-0.32082,0.00011,29.58227]
[1777988715283,38.66,81411.77,3.2,-0.32082,0.00011,29.58227]
[1777988721247,38.66,81423.44,3.2,-0.31952,0.00011,29.53653]
[1777988723719,38.66,81426.63,3.2,-0.31917,0.00011,29.52392]
[1777988725694,38.67,81427.83,3.2,-0.31904,0.00011,29.51941]
[1777988725796,38.67,81428.88,3.2,-0.31892,0.00011,29.51533]
[1777988727642,38.67,81430.62,3.2,-0.31873,0.00011,29.50828]
[1777988727738,38.66,81430.08,3.2,-0.31879,0.00011,29.51033]
[1777988730077,38.67,81428.15,3.2,-0.319,0.00011,29.51813]
[1777988733308,38.67,81421.67,3.2,-0.31972,0.00011,29.54096]
[1777988733491,38.67,81421.67,3.2,-0.31972,0.00011,29.54096]
[1777988733589,38.67,81423.44,3.2,-0.31953,0.00011,29.53401]
[1777988734547,38.67,81423.44,3.2,-0.31953,0.00011,29.53401]
[1777988734584,38.67,81423.44,3.2,-0.31953,0.00011,29.53401]
[1777988734599,38.67,81423.44,3.2,-0.31953,0.00011,29.53401]
[1777988734854,38.67,81432.97,3.2,-0.31846,0.00011,29.49592]
[1777988739255,38.66,81435.58,3.2,-0.31816,0.00011,29.48514]
[1777988744415,38.67,81429.71,3.2,-0.31882,0.00011,29.50892]
[1777988745634,38.67,81429.71,3.2,-0.31882,0.00011,29.50892]
[1777988745640,38.67,81429.71,3.2,-0.31882,0.00011,29.50892]
[1777988751468,38.66,81436.46,3.2,-0.31806,0.00011,29.48152]
[1777988753604,38.66,81436.22,3.2,-0.31808,0.00011,29.4824]
[1777988753970,38.66,81436.22,3.2,-0.31808,0.00011,29.4824]
[1777988753970,38.66,81436.22,3.2,-0.31808,0.00011,29.4824]
[1777988756142,38.66,81443.37,3.2,-0.31728,0.00011,29.45364]
[1777988756610,38.66,81451.64,3.2,-0.31636,0.00011,29.4202]
[1777988756799,38.66,81451.64,3.2,-0.31636,0.00011,29.4202]
[1777988756879,38.66,81451.64,3.2,-0.31636,0.00011,29.4202]
[1777988757084,38.66,81461.57,3.2,-0.31525,0.00011,29.37996]
[1777988757337,38.66,81461.57,3.2,-0.31525,0.00011,29.37996]
[1777988757394,38.66,81461.57,3.2,-0.31525,0.00011,29.37996]
[1777988757781,38.66,81461.57,3.2,-0.31525,0.00011,29.37996]
[1777988757881,38.66,81471.92,3.2,-0.3141,0.00011,29.3376]
[1777988758801,38.66,81471.92,3.2,-0.3141,0.00011,29.3376]
[1777988758806,38.66,81471.92,3.2,-0.3141,0.00011,29.3376]
[1777988760786,38.66,81474.82,3.2,-0.31377,0.00011,29.32539]
[1777988762380,38.66,81477.09,3.2,-0.31351,0.00011,29.31578]
[1777988763849,38.66,81484.51,3.2,-0.31268,0.00011,29.28516]
[1777988764322,38.65,81486.63,3.2,-0.31244,0.00011,29.2763]
[1777988764642,38.65,81500.57,3.2,-0.3109,0.00011,29.21855]
[1777988765738,38.65,81500.57,3.2,-0.3109,0.00011,29.21855]
[1777988768187,38.65,81494.97,3.2,-0.31151,0.00011,29.24162]
[1777988773204,38.65,81495.49,3.2,-0.31144,0.00011,29.23887]
[1777988773431,38.65,81495.0,3.2,-0.31149,0.00011,29.24081]
[1777988773708,38.65,81495.0,3.2,-0.31149,0.00011,29.24081]
[1777988773817,38.65,81495.0,3.2,-0.31149,0.00011,29.24081]
[1777988774037,38.65,81495.0,3.2,-0.31149,0.00011,29.24081]
[1777988774143,38.65,81495.0,3.2,-0.31149,0.00011,29.24081]
[1777988774256,38.65,81495.0,3.2,-0.31149,0.00011,29.24081]
[1777988774242,38.65,81506.72,3.2,-0.3102,0.00011,29.19207]
[1777988774338,38.65,81506.72,3.2,-0.3102,0.00011,29.19207]
[1777988774430,38.65,81506.72,3.2,-0.3102,0.00011,29.19207]
[1777988775163,38.65,81506.72,3.2,-0.3102,0.00011,29.19207]
[1777988775292,38.65,81501.59,3.2,-0.31076,0.00011,29.21335]
[1777988777306,38.65,81492.12,3.2,-0.3118,0.00011,29.25243]
[1777988777311,38.65,81492.12,3.2,-0.3118,0.00011,29.25243]
[1777988777395,38.65,81492.12,3.2,-0.3118,0.00011,29.25243]
[1777988777433,38.65,81492.12,3.2,-0.3118,0.00011,29.25243]
[1777988777949,38.65,81492.12,3.2,-0.3118,0.00011,29.25243]
[1777988777997,38.65,81505.86,3.2,-0.31028,0.00011,29.19534]
[1777988778676,38.65,81516.07,3.2,-0.30916,0.00011,29.15267]
[1777988780267,38.65,81519.39,3.2,-0.30879,0.00011,29.13875]
[1777988781092,38.65,81519.39,3.2,-0.30879,0.00011,29.13875]
[1777988781194,38.65,81519.39,3.2,-0.30879,0.00011,29.13875]
[1777988787085,38.65,81521.99,3.2,-0.3085,0.00011,29.12783]
[1777988790458,38.65,81515.84,3.2,-0.30918,0.00011,29.15365]
[1777988790681,38.65,81515.84,3.2,-0.30918,0.00011,29.15365]
[1777988790800,38.65,81515.84,3.2,-0.30918,0.00011,29.15365]
[1777988790955,38.65,81515.84,3.2,-0.30918,0.00011,29.15365]
[1777988791056,38.65,81505.72,3.2,-0.31028,0.00011,29.19256]
[1777988792784,38.65,81496.52,3.2,-0.3113,0.00011,29.23063]
[1777988797445,38.64,81492.28,3.2,-0.31176,0.00011,29.2478]
[1777988801857,38.64,81486.25,3.2,-0.31241,0.00011,29.27224]
[1777988806819,38.64,81478.52,3.2,-0.31325,0.00011,29.3033]
[1777988806858,38.64,81478.52,3.2,-0.31325,0.00011,29.3033]
[1777988807701,38.64,81478.09,3.2,-0.31329,0.00011,29.30491]
[1777988807740,38.64,81478.09,3.2,-0.31329,0.00011,29.30491]
[1777988808242,38.64,81478.09,3.2,-0.31329,0.00011,29.30491]
[1777988808272,38.63,81463.86,3.2,-0.31487,0.00011,29.36291]
[1777988809910,38.63,81454.08,3.2,-0.31595,0.00011,29.40217]
[1777988814946,38.62,81462.53,3.2,-0.31498,0.00011,29.36663]
[1777988815662,38.62,81462.53,3.2,-0.31498,0.00011,29.36663]
[1777988815690,38.62,81462.53,3.2,-0.31498,0.00011,29.36663]
[1777988815953,38.62,81476.05,3.2,-0.31347,0.00011,29.31118]
[1777988817700,38.62,81477.19,3.2,-0.31334,0.00011,29.30634]
[1777988820987,38.62,81482.87,3.2,-0.3127,0.00011,29.28254]
[1777988825100,38.62,81494.89,3.2,-0.31135,0.00011,29.23239]
[1777988825471,38.62,81494.9,3.2,-0.31135,0.00011,29.23226]
[1777988825520,38.62,81494.9,3.2,-0.31135,0.00011,29.23226]
[1777988826430,38.62,81502.23,3.2,-0.31054,0.00011,29.20172]
[1777988826768,38.62,81502.23,3.2,-0.31054,0.00011,29.20172]
[1777988826969,38.62,81502.23,3.2,-0.31054,0.00011,29.20172]
[1777988827063,38.62,81502.23,3.2,-0.31054,0.00011,29.20172]
[1777988827431,38.61,81507.54,3.2,-0.30995,0.00011,29.17952]
[1777988833642,38.61,81512.59,3.2,-0.30939,0.00011,29.15821]
[1777988838108,38.61,81526.66,3.2,-0.30783,0.00011,29.09911]
[1777988842358,38.61,81523.3,3.2,-0.30821,0.00011,29.11335]
[1777988842697,38.61,81518.51,3.2,-0.30874,0.00011,29.1335]
[1777988842745,38.61,81518.51,3.2,-0.30874,0.00011,29.1335]
[1777988842810,38.61,81518.51,3.2,-0.30874,0.00011,29.1335]
[1777988842849,38.61,81518.51,3.2,-0.30874,0.00011,29.1335]
[1777988842875,38.61,81518.51,3.2,-0.30874,0.00011,29.1335]
[1777988842931,38.61,81518.51,3.2,-0.30874,0.00011,29.1335]
[1777988843078,38.61,81518.51,3.2,-0.30874,0.00011,29.1335]
[1777988843110,38.61,81518.51,3.2,-0.30874,0.00011,29.1335]
[1777988843143,38.61,81500.76,3.2,-0.31069,0.00011,29.20766]
[1777988843610,38.61,81500.76,3.2,-0.31069,0.00011,29.20766]
[1777988843946,38.61,81500.76,3.2,-0.31069,0.00011,29.20766]
[1777988843996,38.61,81500.76,3.2,-0.31069,0.00011,29.20766]
[1777988844157,38.61,81500.76,3.2,-0.31069,0.00011,29.20766]
[1777988844363,38.61,81500.76,3.2,-0.31069,0.00011,29.20766]
[1777988844376,38.61,81500.76,3.2,-0.31069,0.00011,29.20766]
[1777988844412,38.61,81500.76,3.2,-0.31069,0.00011,29.20766]
[1777988844448,38.61,81500.76,3.2,-0.31069,0.00011,29.20766]
[1777988844508,38.61,81496.06,3.2,-0.31121,0.00011,29.22711]
[1777988844525,38.61,81496.06,3.2,-0.31121,0.00011,29.22711]
[1777988844572,38.61,81496.06,3.2,-0.31121,0.00011,29.22711]
[1777988844624,38.61,81496.06,3.2,-0.31121,0.00011,29.22711]
[1777988844698,38.61,81496.06,3.2,-0.31121,0.00011,29.22711]
[1777988844995,38.61,81496.06,3.2,-0.31121,0.00011,29.22711]
[1777988845308,38.61,81518.51,3.2,-0.30873,0.00011,29.13343]
[1777988845394,38.61,81518.51,3.2,-0.30873,0.00011,29.13343]
[1777988845444,38.61,81518.51,3.2,-0.30873,0.00011,29.13343]
[1777988845648,38.61,81518.51,3.2,-0.30873,0.00011,29.13343]
[1777988845687,38.61,81518.51,3.2,-0.30873,0.00011,29.13343]
[1777988846560,38.61,81523.86,3.2,-0.30814,0.00011,29.11084]
[1777988847320,38.61,81523.86,3.2,-0.30814,0.00011,29.11084]
[1777988847568,38.61,81523.32,3.2,-0.3082,0.00011,29.11313]
[1777988850209,38.61,81523.21,3.2,-0.30821,0.00011,29.11363]
[1777988850372,38.61,81524.88,3.2,-0.30803,0.00011,29.10661]
[1777988850677,38.61,81524.88,3.2,-0.30803,0.00011,29.10661]
[1777988855726,38.61,81525.04,3.2,-0.308,0.00011,29.10276]
[1777988857835,38.61,81524.86,3.2,-0.30802,0.00011,29.10356]
[1777988861640,38.61,81522.27,3.2,-0.30831,0.00011,29.11449]
[1777988862397,38.61,81514.22,3.2,-0.3092,0.00011,29.14828]
[1777988862412,38.61,81514.22,3.2,-0.3092,0.00011,29.14828]
[1777988868326,38.61,81504.42,3.2,-0.31027,0.00011,29.18892]
[1777988870344,38.61,81518.88,3.2,-0.30867,0.00011,29.12833]
[1777988870509,38.61,81518.88,3.2,-0.30867,0.00011,29.12833]
[1777988872590,38.61,81526.06,3.2,-0.30788,0.00011,29.09814]
[1777988872917,38.61,81526.06,3.2,-0.30788,0.00011,29.09814]
[1777988872928,38.61,81526.06,3.2,-0.30788,0.00011,29.09814]
[1777988872965,38.61,81526.06,3.2,-0.30788,0.00011,29.09814]
[1777988872985,38.61,81526.06,3.2,-0.30788,0.00011,29.09814]
[1777988873041,38.61,81526.06,3.2,-0.30788,0.00011,29.09814]
[1777988873143,38.61,81526.06,3.2,-0.30788,0.00011,29.09814]
[1777988873183,38.61,81526.06,3.2,-0.30788,0.00011,29.09814]
[1777988873365,38.61,81551.29,3.2,-0.30511,0.00011,28.99113]
[1777988873438,38.61,81551.29,3.2,-0.30511,0.00011,28.99113]
[1777988873744,38.61,81551.29,3.2,-0.30511,0.00011,28.99113]
[1777988873748,38.61,81551.29,3.2,-0.30511,0.00011,28.99113]
[1777988874156,38.61,81551.29,3.2,-0.30511,0.00011,28.99113]
[1777988874375,38.61,81555.06,3.2,-0.3047,0.00011,28.97511]
[1777988875235,38.61,81555.06,3.2,-0.3047,0.00011,28.97511]
[1777988876494,38.61,81550.16,3.2,-0.30524,0.00011,28.99615]
[1777988882433,38.62,81544.02,3.2,-0.30592,0.00011,29.02281]
[1777988885220,38.62,81540.14,3.2,-0.30635,0.00011,29.03935]
[1777988886946,38.62,81538.35,3.2,-0.30655,0.00011,29.04704]
[1777988887045,38.62,81538.35,3.2,-0.30655,0.00011,29.04704]
[1777988887189,38.62,81538.35,3.2,-0.30655,0.00011,29.04704]
[1777988887297,38.62,81538.35,3.2,-0.30655,0.00011,29.04704]
[1777988887469,38.62,81552.25,3.2,-0.30503,0.00011,28.98795]
[1777988892505,38.62,81557.38,3.2,-0.30448,0.00011,28.96655]
[1777988894183,38.62,81557.38,3.2,-0.30448,0.00011,28.96655]
[1777988896566,38.62,81564.99,3.2,-0.30365,0.00011,28.93404]
[1777988896637,38.62,81564.99,3.2,-0.30365,0.00011,28.93404]
[1777988897663,38.62,81564.81,3.2,-0.30367,0.00011,28.93474]
[1777988898850,38.62,81565.07,3.2,-0.30363,0.00011,28.93355]
[1777988898873,38.62,81565.07,3.2,-0.30363,0.00011,28.93355]
[1777988899202,38.62,81565.07,3.2,-0.30363,0.00011,28.93355]
[1777988899554,38.62,81546.15,3.2,-0.3057,0.00011,29.01431]
[1777988900669,38.62,81546.15,3.2,-0.3057,0.00011,29.01431]
[1777988900817,38.62,81546.15,3.2,-0.3057,0.00011,29.01431]
[1777988902337,38.62,81543.06,3.2,-0.30605,0.00011,29.02757]
[1777988902371,38.62,81536.48,3.2,-0.30677,0.00011,29.05552]
[1777988903054,38.62,81536.48,3.2,-0.30677,0.00011,29.05552]
[1777988903151,38.62,81526.01,3.2,-0.30792,0.00011,29.09977]
[1777988905779,38.62,81524.32,3.2,-0.30811,0.00011,29.1069]
[1777988909791,38.62,81526.54,3.2,-0.30787,0.00011,29.09766]
[1777988910687,38.62,81523.46,3.2,-0.30821,0.00011,29.11067]
[1777988912206,38.62,81516.25,3.2,-0.30899,0.00011,29.13767]
[1777988912377,38.62,81516.25,3.2,-0.30899,0.00011,29.13767]
[1777988912307,38.62,81529.78,3.2,-0.3075,0.00011,29.08074]
[1777988913657,38.62,81543.45,3.2,-0.30599,0.00011,29.02286]
[1777988917995,38.62,81544.25,3.2,-0.30591,0.00011,29.01971]
[1777988918020,38.62,81544.25,3.2,-0.30591,0.00011,29.01971]
[1777988918042,38.62,81544.25,3.2,-0.30591,0.00011,29.01971]
[1777988918094,38.62,81544.25,3.2,-0.30591,0.00011,29.01971]
[1777988918147,38.62,81544.25,3.2,-0.30591,0.00011,29.01971]
[1777988918213,38.62,81544.25,3.2,-0.30591,0.00011,29.01971]
[1777988918276,38.62,81544.25,3.2,-0.30591,0.00011,29.01971]
[1777988918350,38.62,81544.25,3.2,-0.30591,0.00011,29.01971]
[1777988918420,38.62,81544.25,3.2,-0.30591,0.00011,29.01971]
[1777988918395,38.62,81548.91,3.2,-0.3054,0.00011,29.00005]
[1777988919369,38.62,81576.4,3.2,-0.30239,0.00011,28.88192]
[1777988919673,38.62,81576.4,3.2,-0.30239,0.00011,28.88192]
[1777988920291,38.62,81583.05,3.2,-0.30167,0.00011,28.85311]
[1777988922010,38.62,81586.08,3.2,-0.30134,0.00011,28.83996]
[1777988922054,38.62,81586.08,3.2,-0.30134,0.00011,28.83996]
[1777988922147,38.62,81586.08,3.2,-0.30134,0.00011,28.83996]
[1777988922201,38.62,81586.08,3.2,-0.30134,0.00011,28.83996]
[1777988922219,38.62,81586.08,3.2,-0.30134,0.00011,28.83996]
[1777988923438,38.62,81587.97,3.2,-0.30113,0.00011,28.83176]
[1777988923109,38.62,81601.7,3.2,-0.29964,0.00011,28.77182]
[1777988928233,38.62,81609.34,3.2,-0.29881,0.00011,28.73829]
[1777988928486,38.62,81611.4,3.2,-0.29858,0.00011,28.72927]
[1777988928762,38.62,81611.4,3.2,-0.29858,0.00011,28.72927]
[1777988928769,38.62,81626.52,3.2,-0.29694,0.00011,28.66257]
[1777988930373,38.62,81626.52,3.2,-0.29694,0.00011,28.66257]
[1777988931876,38.62,81632.54,3.2,-0.2963,0.00011,28.63602]
[1777988931964,38.62,81632.54,3.2,-0.2963,0.00011,28.63602]
[1777988932888,38.62,81605.22,3.2,-0.29926,0.00011,28.75675]
[1777988935279,38.63,81600.96,3.2,-0.29973,0.00011,28.77548]
[1777988936378,38.63,81612.94,3.2,-0.29843,0.00011,28.72293]
[1777988941494,38.63,81618.98,3.2,-0.29778,0.00011,28.6965]
[1777988942399,38.63,81618.98,3.2,-0.29778,0.00011,28.6965]
[1777988945323,38.63,81628.55,3.2,-0.29675,0.00011,28.65451]
[1777988945902,38.63,81617.34,3.2,-0.29796,0.00011,28.70404]
[1777988947914,38.63,81600.88,3.2,-0.29975,0.00011,28.77644]
[1777988948733,38.63,81600.88,3.2,-0.29975,0.00011,28.77644]
[1777988954453,38.63,81594.0,3.2,-0.30049,0.00011,28.80618]
[1777988958991,38.63,81605.39,3.2,-0.29925,0.00011,28.75627]
[1777988962012,38.63,81595.35,3.2,-0.30034,0.00011,28.80013]
[1777988967047,38.62,81590.55,3.2,-0.30086,0.00011,28.82075]
[1777988967897,38.62,81590.55,3.2,-0.30086,0.00011,28.82075]
[1777988968093,38.62,81590.55,3.2,-0.30086,0.00011,28.82075]
[1777988968358,38.62,81590.55,3.2,-0.30086,0.00011,28.82075]
[1777988968390,38.62,81617.03,3.2,-0.29798,0.00011,28.70473]
[1777988969035,38.62,81617.03,3.2,-0.29798,0.00011,28.70473]
[1777988969452,38.62,81630.95,3.2,-0.29647,0.00011,28.64323]
[1777988969511,38.62,81630.95,3.2,-0.29647,0.00011,28.64323]
[1777988969886,38.62,81630.95,3.2,-0.29647,0.00011,28.64323]
[1777988970205,38.62,81630.95,3.2,-0.29647,0.00011,28.64323]
[1777988976113,38.63,81629.15,3.2,-0.29667,0.00011,28.64866]
[1777988980132,38.63,81635.39,3.2,-0.296,0.00011,28.62128]
[1777988985179,38.63,81637.48,3.2,-0.29579,0.00011,28.6128]
[1777988990214,38.64,81636.82,3.2,-0.29588,0.00011,28.61641]
[1777988995249,38.64,81636.98,3.2,-0.29588,0.00011,28.6164]
[1777988998710,38.64,81631.33,3.2,-0.2965,0.00011,28.64183]
[1777989002479,38.64,81636.7,3.2,-0.29592,0.00011,28.61832]
[1777989002616,38.65,81645.87,3.2,-0.29494,0.00011,28.57762]
[1777989003432,38.65,81645.87,3.2,-0.29494,0.00011,28.57762]
[1777989009359,38.65,81642.16,3.2,-0.29536,0.00011,28.59521]
[1777989012849,38.65,81641.75,3.2,-0.29542,0.00011,28.59749]
[1777989013010,38.65,81641.75,3.2,-0.29542,0.00011,28.59749]
[1777989013383,38.65,81641.75,3.2,-0.29542,0.00011,28.59749]
[1777989013483,38.65,81662.41,3.2,-0.2932,0.00011,28.50522]
[1777989014625,38.65,81660.86,3.2,-0.29337,0.00011,28.51242]
[1777989015160,38.65,81660.86,3.2,-0.29337,0.00011,28.51242]
[1777989015655,38.66,81652.57,3.2,-0.29426,0.00011,28.54981]
[1777989016059,38.66,81652.57,3.2,-0.29426,0.00011,28.54981]
[1777989021121,38.66,81653.81,3.2,-0.29415,0.00011,28.54512]
[1777989021207,38.66,81653.81,3.2,-0.29415,0.00011,28.54512]
[1777989021485,38.66,81653.81,3.2,-0.29415,0.00011,28.54512]
[1777989031517,38.67,81652.54,3.2,-0.29432,0.00011,28.54957]
[1777989033431,38.67,81651.51,3.2,-0.29443,0.00011,28.55436]
[1777989034544,38.67,81640.27,3.2,-0.29565,0.00011,28.60481]
[1777989035717,38.67,81635.36,3.2,-0.29618,0.00011,28.62673]
[1777989041593,38.68,81634.74,3.2,-0.29627,0.00011,28.6301]
[1777989045950,38.68,81634.25,3.2,-0.29633,0.00011,28.63269]
[1777989046064,38.68,81634.25,3.2,-0.29633,0.00011,28.63269]
[1777989047494,38.68,81634.25,3.2,-0.29633,0.00011,28.63279]
[1777989047521,38.68,81618.15,3.2,-0.29807,0.00011,28.70389]
[1777989051852,38.68,81609.68,3.2,-0.29899,0.00011,28.74106]
[1777989051854,38.68,81609.68,3.2,-0.29899,0.00011,28.74106]
[1777989052763,38.68,81610.0,3.2,-0.29895,0.00011,28.73965]
[1777989053488,38.68,81610.0,3.2,-0.29895,0.00011,28.73965]
[1777989053546,38.68,81610.0,3.2,-0.29895,0.00011,28.73965]
[1777989053948,38.68,81603.96,3.2,-0.29961,0.00011,28.76602]
[1777989054000,38.68,81603.96,3.2,-0.29961,0.00011,28.76602]
[1777989054356,38.68,81586.66,3.2,-0.30149,0.00011,28.84127]
[1777989054776,38.68,81586.66,3.2,-0.30149,0.00011,28.84127]
[1777989055191,38.68,81586.66,3.2,-0.30149,0.00011,28.84127]
[1777989060198,38.68,81584.79,3.2,-0.30169,0.00011,28.84921]
[1777989060964,38.68,81586.33,3.2,-0.30152,0.00011,28.84252]
[1777989061542,38.68,81586.33,3.2,-0.30152,0.00011,28.84252]
[1777989061885,38.68,81585.92,3.2,-0.30156,0.00011,28.84427]
[1777989062125,38.68,81585.92,3.2,-0.30156,0.00011,28.84427]
[1777989062125,38.68,81585.92,3.2,-0.30156,0.00011,28.84427]
[1777989062145,38.68,81585.92,3.2,-0.30156,0.00011,28.84427]
[1777989062249,38.68,81585.92,3.2,-0.30156,0.00011,28.84427]
[1777989063203,38.68,81589.81,3.2,-0.30114,0.00011,28.8274]
[1777989063324,38.68,81573.99,3.2,-0.30286,0.00011,28.89571]
[1777989063644,38.68,81573.99,3.2,-0.30286,0.00011,28.89571]
[1777989064269,38.68,81573.99,3.2,-0.30286,0.00011,28.89571]
[1777989066061,38.68,81563.47,3.2,-0.304,0.00011,28.94068]
[1777989066083,38.68,81563.47,3.2,-0.304,0.00011,28.94068]
[1777989066889,38.68,81557.16,3.2,-0.30469,0.00011,28.96753]
[1777989066976,38.68,81555.29,3.2,-0.3049,0.00011,28.97551]
[1777989070791,38.68,81555.82,3.2,-0.30484,0.00011,28.97331]
[1777989071857,38.68,81549.64,3.2,-0.30552,0.00011,28.99975]
[1777989071882,38.68,81549.64,3.2,-0.30552,0.00011,28.99975]
[1777989073030,38.68,81547.15,3.2,-0.30579,0.00011,29.01042]
[1777989076483,38.68,81546.52,3.2,-0.30587,0.00011,29.01331]
[1777989078330,38.68,81540.38,3.2,-0.30654,0.00011,29.03949]
[1777989080063,38.68,81536.21,3.2,-0.30701,0.00011,29.05725]
[1777989081631,38.68,81534.2,3.2,-0.30723,0.00011,29.06579]
[1777989081748,38.68,81540.54,3.2,-0.30653,0.00011,29.039]
[1777989081945,38.68,81540.54,3.2,-0.30653,0.00011,29.039]
[1777989081972,38.68,81540.54,3.2,-0.30653,0.00011,29.039]
[1777989082037,38.68,81540.54,3.2,-0.30653,0.00011,29.039]
[1777989082055,38.68,81540.54,3.2,-0.30653,0.00011,29.039]
[1777989082145,38.68,81540.54,3.2,-0.30653,0.00011,29.039]
[1777989082167,38.68,81540.54,3.2,-0.30653,0.00011,29.039]
[1777989082362,38.68,81540.54,3.2,-0.30653,0.00011,29.039]
[1777989082505,38.68,81540.54,3.2,-0.30653,0.00011,29.039]
[1777989082655,38.68,81540.54,3.2,-0.30653,0.00011,29.039]
[1777989082588,38.68,81554.17,3.2,-0.30503,0.00011,28.98091]
[1777989083449,38.68,81590.15,3.2,-0.3011,0.00011,28.82599]
[1777989084637,38.68,81591.0,3.2,-0.30101,0.00011,28.82229]
[1777989087636,38.68,81595.5,3.2,-0.30052,0.00011,28.80273]
[1777989093359,38.68,81605.25,3.2,-0.29945,0.00011,28.75708]
[1777989099011,38.68,81595.5,3.2,-0.30052,0.00011,28.79996]
[1777989101544,38.68,81591.74,3.2,-0.30093,0.00011,28.81634]
[1777989101547,38.68,81591.74,3.2,-0.30093,0.00011,28.81634]
[1777989107067,38.68,81595.63,3.2,-0.30051,0.00011,28.79954]
[1777989112107,38.68,81592.87,3.2,-0.30081,0.00011,28.81166]
[1777989117142,38.68,81587.7,3.2,-0.30137,0.00011,28.83415]
[1777989118527,38.68,81587.7,3.2,-0.30137,0.00011,28.83415]
[1777989123713,38.68,81591.61,3.2,-0.30095,0.00011,28.81703]
[1777989124192,38.68,81601.1,3.2,-0.29991,0.00011,28.77565]
[1777989127213,38.68,81591.74,3.2,-0.30093,0.00011,28.81629]
[1777989132249,38.68,81593.89,3.2,-0.30069,0.00011,28.80659]
[1777989133256,38.68,81583.22,3.2,-0.30185,0.00011,28.8528]
[1777989138409,38.68,81576.97,3.2,-0.30252,0.00011,28.87933]
[1777989138458,38.68,81576.97,3.2,-0.30252,0.00011,28.87933]
[1777989139664,38.68,81576.14,3.2,-0.3026,0.00011,28.88279]
[1777989140112,38.68,81573.26,3.2,-0.30292,0.00011,28.89516]
[1777989140461,38.68,81573.26,3.2,-0.30292,0.00011,28.89516]
[1777989142014,38.68,81576.42,3.2,-0.30257,0.00011,28.88145]
[1777989143183,38.68,81574.69,3.2,-0.30276,0.00011,28.88888]
[1777989143711,38.68,81574.69,3.2,-0.30276,0.00011,28.88888]
[1777989143796,38.67,81577.86,3.2,-0.30241,0.00011,28.87516]
[1777989144021,38.67,81577.86,3.2,-0.30241,0.00011,28.87516]
[1777989144333,38.67,81588.85,3.2,-0.30121,0.00011,28.82759]
[1777989146538,38.67,81592.78,3.2,-0.30078,0.00011,28.81044]
[1777989148141,38.67,81592.38,3.2,-0.30083,0.00011,28.81215]
[1777989149368,38.67,81605.44,3.2,-0.29941,0.00011,28.7552]
[1777989154403,38.67,81604.54,3.2,-0.29949,0.00011,28.75579]
[1777989159438,38.67,81601.68,3.2,-0.2998,0.00011,28.7682]
[1777989163466,38.67,81588.96,3.2,-0.30118,0.00011,28.82346]
[1777989168501,38.67,81589.11,3.2,-0.30115,0.00011,28.82243]
[1777989173536,38.67,81586.94,3.2,-0.30138,0.00011,28.83149]
[1777989178572,38.67,81580.53,3.2,-0.30207,0.00011,28.85868]
[1777989181468,38.66,81581.69,3.2,-0.30193,0.00011,28.85342]
[1777989181723,38.66,81581.69,3.2,-0.30193,0.00011,28.85342]
[1777989181747,38.66,81581.69,3.2,-0.30193,0.00011,28.85342]
[1777989181744,38.66,81569.95,3.2,-0.30321,0.00011,28.90394]
[1777989182754,38.66,81569.95,3.2,-0.30321,0.00011,28.90394]
[1777989182834,38.66,81562.21,3.2,-0.30406,0.00011,28.93709]
[1777989183809,38.66,81558.09,3.2,-0.30451,0.00011,28.95461]
[1777989185148,38.66,81556.2,3.2,-0.30471,0.00011,28.96257]
[1777989185738,38.66,81556.2,3.2,-0.30471,0.00011,28.96257]
[1777989192158,38.66,81549.24,3.2,-0.30545,0.00011,28.99124]
[1777989192676,38.66,81560.98,3.2,-0.30416,0.00011,28.94094]
[1777989194603,38.66,81562.13,3.2,-0.30403,0.00011,28.9359]
[1777989199725,38.65,81552.58,3.2,-0.30506,0.00011,28.97594]
[1777989203997,38.65,81547.71,3.2,-0.30557,0.00011,28.99604]
[1777989204026,38.65,81547.71,3.2,-0.30557,0.00011,28.99604]
[1777989204087,38.65,81547.71,3.2,-0.30557,0.00011,28.99604]
[1777989204130,38.65,81547.71,3.2,-0.30557,0.00011,28.99604]
[1777989204760,38.65,81540.0,3.2,-0.30642,0.00011,29.02862]
[1777989206107,38.65,81540.04,3.2,-0.30641,0.00011,29.0285]
[1777989207380,38.65,81537.89,3.2,-0.30665,0.00011,29.03765]
[1777989207821,38.65,81537.57,3.2,-0.30669,0.00011,29.03904]
[1777989208055,38.65,81537.57,3.2,-0.30669,0.00011,29.03904]
[1777989208173,38.65,81537.57,3.2,-0.30669,0.00011,29.03904]
[1777989208389,38.65,81537.57,3.2,-0.30669,0.00011,29.03904]
[1777989208516,38.65,81537.57,3.2,-0.30669,0.00011,29.03904]
[1777989209730,38.65,81529.33,3.2,-0.30759,0.00011,29.07389]
[1777989209740,38.65,81529.33,3.2,-0.30759,0.00011,29.07389]
[1777989209795,38.65,81527.55,3.2,-0.30779,0.00011,29.0814]
[1777989210698,38.65,81527.55,3.2,-0.30779,0.00011,29.0814]
[1777989210832,38.65,81525.12,3.2,-0.30805,0.00011,29.09142]
[1777989211495,38.65,81525.12,3.2,-0.30805,0.00011,29.09142]
[1777989214291,38.64,81530.21,3.2,-0.30747,0.00011,29.06625]
[1777989215382,38.64,81533.32,3.2,-0.30712,0.00011,29.05275]
[1777989216406,38.64,81535.47,3.2,-0.30687,0.00011,29.04348]
[1777989217113,38.64,81535.81,3.2,-0.30683,0.00011,29.04182]
[1777989217143,38.64,81535.81,3.2,-0.30683,0.00011,29.04182]
[1777989218858,38.64,81525.85,3.2,-0.30792,0.00011,29.08344]
[1777989220816,38.64,81525.85,3.2,-0.30792,0.00011,29.08344]
[1777989221339,38.64,81523.56,3.2,-0.30816,0.00011,29.09287]
[1777989221774,38.64,81523.56,3.2,-0.30816,0.00011,29.09287]
[1777989221809,38.64,81523.56,3.2,-0.30816,0.00011,29.09287]
[1777989222132,38.63,81519.72,3.2,-0.30858,0.00011,29.10879]
[1777989222776,38.63,81510.47,3.2,-0.30959,0.00011,29.14719]
[1777989227075,38.63,81511.05,3.2,-0.30952,0.00011,29.14436]
[1777989231137,38.63,81514.62,3.2,-0.30912,0.00011,29.129]
[1777989231260,38.63,81514.62,3.2,-0.30912,0.00011,29.129]
[1777989233311,38.63,81510.19,3.2,-0.3096,0.00011,29.14733]
[1777989236964,38.62,81505.24,3.2,-0.3101,0.00011,29.16618]
[1777989236988,38.62,81505.94,3.2,-0.31002,0.00011,29.16313]
[1777989240539,38.61,81504.66,3.2,-0.31016,0.00011,29.16827]
[1777989241401,38.61,81504.81,3.2,-0.31014,0.00011,29.16744]
[1777989241890,38.61,81505.48,3.2,-0.31006,0.00011,29.16454]
[1777989243002,38.61,81505.95,3.2,-0.31001,0.00011,29.16258]
[1777989243329,38.61,81505.95,3.2,-0.31001,0.00011,29.16258]
[1777989243515,38.61,81505.95,3.2,-0.31001,0.00011,29.16258]
[1777989243953,38.61,81506.02,3.2,-0.31,0.00011,29.1621]
[1777989244012,38.61,81506.02,3.2,-0.31,0.00011,29.1621]
[1777989245221,38.61,81500.77,3.2,-0.31058,0.00011,29.18397]
[1777989245760,38.61,81500.77,3.2,-0.31058,0.00011,29.18397]
[1777989246783,38.6,81493.98,3.2,-0.31129,0.00011,29.21067]
[1777989247801,38.59,81489.91,3.2,-0.31171,0.00011,29.22603]
[1777989247930,38.59,81488.03,3.2,-0.31191,0.00011,29.23381]
[1777989249130,38.58,81488.38,3.2,-0.31184,0.00011,29.23082]
[1777989249243,38.58,81488.38,3.2,-0.31184,0.00011,29.23082]
[1777989250119,38.58,81485.57,3.2,-0.31211,0.00011,29.24096]
[1777989250174,38.58,81485.57,3.2,-0.31211,0.00011,29.24096]
[1777989250241,38.58,81485.57,3.2,-0.31211,0.00011,29.24096]
[1777989251780,38.56,81481.28,3.2,-0.31255,0.00011,29.25697]
[1777989254107,38.55,81494.59,3.2,-0.31102,0.00011,29.19988]
[1777989259142,38.55,81492.28,3.2,-0.31126,0.00011,29.20884]
[1777989260407,38.55,81492.28,3.2,-0.31126,0.00011,29.20884]
[1777989261183,38.55,81492.6,3.2,-0.31122,0.00011,29.20724]
[1777989267198,38.54,81492.46,3.2,-0.31122,0.00011,29.20704]
[1777989272233,38.54,81494.52,3.2,-0.31096,0.00011,29.19449]
[1777989277159,38.54,81495.68,3.2,-0.31081,0.00011,29.18914]
[1777989278998,38.53,81492.07,3.2,-0.31121,0.00011,29.20391]
[1777989279035,38.53,81492.07,3.2,-0.31121,0.00011,29.20391]
[1777989280140,38.53,81486.28,3.2,-0.31185,0.00011,29.2278]
[1777989283855,38.5,81476.25,3.2,-0.31284,0.00011,29.26414]
[1777989283876,38.5,81476.25,3.2,-0.31284,0.00011,29.26414]
[1777989283981,38.5,81475.39,3.2,-0.31293,0.00011,29.2675]
[1777989285016,38.5,81467.37,3.2,-0.31382,0.00011,29.30034]
[1777989285956,38.49,81460.84,3.2,-0.31449,0.00011,29.32478]
[1777989290347,38.48,81459.86,3.2,-0.31458,0.00011,29.32807]
[1777989291558,38.48,81459.86,3.2,-0.31457,0.00011,29.32783]
[1777989291934,38.48,81457.24,3.2,-0.31485,0.00011,29.3381]
[1777989292035,38.48,81457.24,3.2,-0.31485,0.00011,29.3381]
[1777989292393,38.48,81457.24,3.2,-0.31485,0.00011,29.3381]
[1777989292788,38.48,81457.24,3.2,-0.31485,0.00011,29.3381]
[1777989292855,38.48,81446.93,3.2,-0.316,0.00011,29.37991]
[1777989293020,38.48,81446.93,3.2,-0.316,0.00011,29.37991]
[1777989293380,38.48,81434.35,3.2,-0.31741,0.00011,29.43089]
[1777989294245,38.48,81434.35,3.2,-0.31741,0.00011,29.43089]
[1777989294722,38.48,81434.35,3.2,-0.31741,0.00011,29.43089]
[1777989294902,38.48,81434.35,3.2,-0.31741,0.00011,29.43089]
[1777989295052,38.47,81429.89,3.2,-0.3179,0.00011,29.44829]
[1777989295152,38.47,81429.89,3.2,-0.3179,0.00011,29.44829]
[1777989296401,38.47,81414.28,3.2,-0.31964,0.00011,29.51057]
[1777989297793,38.47,81414.28,3.2,-0.31964,0.00011,29.51057]
[1777989297985,38.44,81412.28,3.2,-0.31976,0.00011,29.5145]
[1777989298214,38.44,81412.28,3.2,-0.31976,0.00011,29.5145]
[1777989298378,38.44,81412.28,3.2,-0.31976,0.00011,29.5145]
[1777989298430,38.44,81412.28,3.2,-0.31976,0.00011,29.5145]
[1777989298516,38.44,81412.28,3.2,-0.31976,0.00011,29.5145]
[1777989298771,38.44,81412.28,3.2,-0.31976,0.00011,29.5145]
[1777989298809,38.44,81412.28,3.2,-0.31976,0.00011,29.5145]
[1777989298845,38.44,81412.28,3.2,-0.31976,0.00011,29.5145]
[1777989298868,38.44,81412.28,3.2,-0.31976,0.00011,29.5145]
[1777989299207,38.42,81406.92,3.2,-0.32027,0.00011,29.53218]
[1777989299427,38.42,81406.92,3.2,-0.32027,0.00011,29.53218]
[1777989299526,38.42,81395.13,3.2,-0.32159,0.00011,29.57863]
[1777989300318,38.42,81395.13,3.2,-0.32159,0.00011,29.57863]
[1777989300516,38.42,81395.13,3.2,-0.32159,0.00011,29.57863]
[1777989300611,38.42,81385.53,3.2,-0.32267,0.00011,29.6161]
[1777989302358,38.42,81386.52,3.2,-0.32255,0.00011,29.6122]
[1777989303715,38.41,81392.26,3.2,-0.32189,0.00011,29.58911]
[1777989304992,38.41,81398.09,3.2,-0.32121,0.00011,29.56516]
[1777989305474,38.4,81391.58,3.2,-0.32194,0.00011,29.59054]
[1777989306565,38.4,81391.58,3.2,-0.32194,0.00011,29.59054]
[1777989307210,38.4,81385.13,3.2,-0.32265,0.00011,29.61532]
[1777989307536,38.4,81385.13,3.2,-0.32265,0.00011,29.61532]
[1777989307785,38.4,81385.13,3.2,-0.32265,0.00011,29.61532]
[1777989307893,38.4,81385.13,3.2,-0.32265,0.00011,29.61532]
[1777989308496,38.4,81376.3,3.2,-0.32364,0.00011,29.64976]
[1777989308921,38.4,81376.3,3.2,-0.32364,0.00011,29.64976]
[1777989308957,38.4,81376.3,3.2,-0.32364,0.00011,29.64976]
[1777989309066,38.4,81376.3,3.2,-0.32364,0.00011,29.64976]
[1777989309101,38.4,81376.3,3.2,-0.32364,0.00011,29.64976]
[1777989309162,38.4,81376.3,3.2,-0.32364,0.00011,29.64976]
[1777989309168,38.4,81376.3,3.2,-0.32364,0.00011,29.64976]
[1777989309841,38.4,81376.3,3.2,-0.32364,0.00011,29.64976]
[1777989309503,38.4,81367.39,3.2,-0.32465,0.00011,29.68453]
[1777989310765,38.4,81367.39,3.2,-0.32465,0.00011,29.68453]
[1777989310805,38.4,81365.78,3.2,-0.32483,0.00011,29.69065]
[1777989311832,38.4,81365.78,3.2,-0.32483,0.00011,29.69065]
[1777989311891,38.4,81368.43,3.2,-0.32453,0.00011,29.68013]
[1777989313085,38.4,81369.47,3.2,-0.32441,0.00011,29.67607]
[1777989313100,38.4,81369.47,3.2,-0.32441,0.00011,29.67607]
[1777989313116,38.4,81369.47,3.2,-0.32441,0.00011,29.67607]
[1777989313531,38.39,81369.34,3.2,-0.32442,0.00011,29.67649]
[1777989314309,38.39,81369.34,3.2,-0.32442,0.00011,29.67649]
[1777989314684,38.39,81369.34,3.2,-0.32442,0.00011,29.67649]
[1777989314838,38.39,81369.34,3.2,-0.32442,0.00011,29.67649]
[1777989315863,38.39,81370.85,3.2,-0.32424,0.00011,29.67032]
[1777989317013,38.39,81368.6,3.2,-0.32449,0.00011,29.67882]
[1777989317358,38.39,81368.6,3.2,-0.32449,0.00011,29.67882]
[1777989317381,38.39,81368.6,3.2,-0.32449,0.00011,29.67882]
[1777989322594,38.39,81369.7,3.2,-0.32434,0.00011,29.67371]
[1777989327630,38.38,81370.33,3.2,-0.32425,0.00011,29.67057]
[1777989329011,38.38,81371.03,3.2,-0.32417,0.00011,29.66771]
[1777989332271,38.37,81371.25,3.2,-0.32409,0.00011,29.66211]
[1777989337337,38.34,81373.19,3.2,-0.32377,0.00011,29.65079]
[1777989342060,38.34,81374.2,3.2,-0.32365,0.00011,29.64635]
[1777989346223,38.32,81364.95,3.2,-0.32463,0.00011,29.67989]
[1777989346388,38.32,81364.95,3.2,-0.32463,0.00011,29.67989]
[1777989346790,38.32,81364.95,3.2,-0.32463,0.00011,29.67989]
[1777989346826,38.32,81364.95,3.2,-0.32463,0.00011,29.67989]
[1777989346921,38.32,81364.95,3.2,-0.32463,0.00011,29.67989]
[1777989346888,38.32,81346.19,3.2,-0.32676,0.00011,29.75259]
[1777989347581,38.32,81346.19,3.2,-0.32676,0.00011,29.75259]
[1777989347770,38.32,81333.78,3.2,-0.32818,0.00011,29.80018]
[1777989347958,38.32,81333.78,3.2,-0.32818,0.00011,29.80018]
[1777989348827,38.32,81333.78,3.2,-0.32818,0.00011,29.80018]
[1777989348873,38.32,81333.78,3.2,-0.32818,0.00011,29.80018]
[1777989349178,38.32,81325.3,3.2,-0.32914,0.00011,29.8324]
[1777989351234,38.3,81313.59,3.2,-0.33042,0.00011,29.87455]
[1777989355090,38.3,81314.31,3.2,-0.33031,0.00011,29.87095]
[1777989355205,38.3,81314.31,3.2,-0.33031,0.00011,29.87095]
[1777989355769,38.3,81314.31,3.2,-0.33031,0.00011,29.87095]
[1777989361147,38.23,81302.09,3.2,-0.33146,0.00012,29.90764]
[1777989361325,38.23,81302.09,3.2,-0.33146,0.00012,29.90764]
[1777989361787,38.23,81302.09,3.2,-0.33146,0.00012,29.90764]
[1777989364846,38.19,81303.46,3.2,-0.33116,0.00012,29.89765]
[1777989365692,38.18,81301.96,3.2,-0.33128,0.00012,29.90114]
[1777989365853,38.18,81301.96,3.2,-0.33128,0.00012,29.90114]
[1777989366202,38.17,81298.59,3.2,-0.33166,0.00012,29.91364]
[1777989366261,38.17,81298.59,3.2,-0.33166,0.00012,29.91364]
[1777989366324,38.17,81298.59,3.2,-0.33166,0.00012,29.91364]
[1777989367002,38.17,81294.12,3.2,-0.33217,0.00012,29.93025]
[1777989367216,38.17,81294.12,3.2,-0.33217,0.00012,29.93025]
[1777989367221,38.17,81294.12,3.2,-0.33217,0.00012,29.93025]
[1777989367912,38.17,81273.66,3.2,-0.33453,0.00012,30.0064]
[1777989368074,38.17,81273.66,3.2,-0.33453,0.00012,30.0064]
[1777989368078,38.17,81273.66,3.2,-0.33453,0.00012,30.0064]
[1777989368315,38.17,81273.66,3.2,-0.33453,0.00012,30.0064]
[1777989368529,38.17,81273.66,3.2,-0.33453,0.00012,30.0064]
[1777989368919,38.17,81261.8,3.2,-0.33589,0.00012,30.04999]
[1777989371942,38.11,81251.75,3.2,-0.33685,0.00012,30.07961]
[1777989374626,38.07,81254.67,3.2,-0.33637,0.00012,30.06386]
[1777989379998,38.05,81254.6,3.2,-0.33627,0.00012,30.06057]
[1777989382139,38.04,81254.38,3.2,-0.33629,0.00012,30.06116]
[1777989382340,38.04,81254.38,3.2,-0.33629,0.00012,30.06116]
[1777989382442,38.04,81254.38,3.2,-0.33629,0.00012,30.06116]
[1777989382881,38.04,81254.38,3.2,-0.33629,0.00012,30.06116]
[1777989382982,38.04,81255.78,3.2,-0.33611,0.00012,30.05548]
[1777989383012,38.04,81255.78,3.2,-0.33611,0.00012,30.05548]
[1777989384189,38.04,81263.27,3.2,-0.33524,0.00012,30.02779]
[1777989384267,38.04,81268.61,3.2,-0.33461,0.00012,30.00768]
[1777989389628,38.03,81269.7,3.2,-0.33444,0.00012,30.00201]
[1777989391640,38.02,81261.28,3.2,-0.3354,0.00012,30.03245]
[1777989392661,38.01,81268.38,3.2,-0.33453,0.00012,30.00198]
[1777989393198,38.01,81271.28,3.2,-0.33418,0.00012,29.99052]
[1777989396080,38.0,81257.96,3.2,-0.33571,0.00012,30.03941]
[1777989397076,38.0,81257.12,3.2,-0.33581,0.00012,30.04242]
[1777989397165,38.0,81257.12,3.2,-0.33581,0.00012,30.04242]
[1777989397240,38.0,81257.12,3.2,-0.33581,0.00012,30.04242]
[1777989397321,38.0,81257.12,3.2,-0.33581,0.00012,30.04242]
[1777989397543,38.0,81257.12,3.2,-0.33581,0.00012,30.04242]
[1777989397600,38.0,81257.12,3.2,-0.33581,0.00012,30.04242]
[1777989397628,38.0,81243.74,3.2,-0.33736,0.00012,30.09157]
[1777989399123,38.0,81238.88,3.2,-0.33793,0.00012,30.10939]
[1777989399139,38.0,81238.88,3.2,-0.33793,0.00012,30.10939]
[1777989399228,38.0,81238.88,3.2,-0.33793,0.00012,30.10939]
[1777989399346,38.0,81238.88,3.2,-0.33793,0.00012,30.10939]
[1777989399352,38.0,81238.88,3.2,-0.33793,0.00012,30.10939]
[1777989400579,38.0,81231.75,3.2,-0.33876,0.00012,30.13536]
[1777989401240,38.0,81213.49,3.2,-0.3409,0.00012,30.20123]
[1777989402420,38.0,81213.49,3.2,-0.3409,0.00012,30.20123]
[1777989402547,38.0,81213.49,3.2,-0.3409,0.00012,30.20123]
[1777989404559,38.0,81198.32,3.2,-0.34267,0.00012,30.25511]
[1777989409691,37.97,81199.91,3.2,-0.3424,0.00012,30.24645]
[1777989409730,37.97,81199.91,3.2,-0.3424,0.00012,30.24645]
[1777989409760,37.97,81199.91,3.2,-0.3424,0.00012,30.24645]
[1777989409777,37.97,81210.46,3.2,-0.34113,0.00012,30.20789]
[1777989410454,37.97,81210.46,3.2,-0.34113,0.00012,30.20789]
[1777989410457,37.97,81217.83,3.2,-0.34027,0.00012,30.1814]
[1777989411628,37.97,81230.77,3.2,-0.33875,0.00012,30.1345]
[1777989412583,37.97,81230.77,3.2,-0.33875,0.00012,30.1345]
[1777989412629,37.97,81230.77,3.2,-0.33875,0.00012,30.1345]
[1777989412644,37.97,81230.77,3.2,-0.33875,0.00012,30.1345]
[1777989413328,37.95,81244.36,3.2,-0.33712,0.00012,30.08327]
[1777989414900,37.95,81244.36,3.2,-0.33712,0.00012,30.08327]
[1777989414929,37.95,81244.36,3.2,-0.33712,0.00012,30.08327]
[1777989416063,37.95,81246.23,3.2,-0.3369,0.00012,30.07633]
[1777989423297,37.95,81254.07,3.2,-0.33596,0.00012,30.04676]
[1777989424760,37.95,81257.46,3.2,-0.33556,0.00012,30.03411]
[1777989432465,37.94,81251.12,3.2,-0.33628,0.00012,30.05684]
[1777989438094,37.94,81256.95,3.2,-0.33559,0.00012,30.03492]
[1777989438432,37.94,81260.54,3.2,-0.33517,0.00012,30.02151]
[1777989438527,37.94,81260.54,3.2,-0.33517,0.00012,30.02151]
[1777989438696,37.94,81260.54,3.2,-0.33517,0.00012,30.02151]
[1777989439014,37.94,81260.54,3.2,-0.33517,0.00012,30.02151]
[1777989439064,37.94,81266.84,3.2,-0.33444,0.00012,29.99797]
[1777989439886,37.94,81266.84,3.2,-0.33444,0.00012,29.99797]
[1777989439896,37.94,81278.98,3.2,-0.33302,0.00012,29.95239]
[1777989442039,37.94,81281.19,3.2,-0.33276,0.00012,29.94388]
[1777989443440,37.93,81281.28,3.2,-0.33274,0.00012,29.94318]
[1777989443780,37.93,81281.28,3.2,-0.33274,0.00012,29.94318]
[1777989444079,37.93,81281.28,3.2,-0.33274,0.00012,29.94318]
[1777989449930,37.93,81288.3,3.2,-0.3319,0.00012,29.91565]
[1777989453611,37.92,81303.15,3.2,-0.33014,0.00012,29.85514]
[1777989458647,37.92,81306.1,3.2,-0.32979,0.00012,29.84335]
[1777989460547,37.92,81306.23,3.2,-0.32977,0.00012,29.84277]
[1777989462180,37.92,81314.4,3.2,-0.32882,0.00012,29.81114]
[1777989465988,37.92,81317.63,3.2,-0.32844,0.00012,29.7985]
[1777989466090,37.92,81317.63,3.2,-0.32844,0.00012,29.7985]
[1777989466125,37.92,81317.63,3.2,-0.32844,0.00012,29.7985]
[1777989466526,37.91,81320.06,3.2,-0.32816,0.00012,29.78904]
[1777989466706,37.91,81320.06,3.2,-0.32816,0.00012,29.78904]
[1777989466728,37.91,81320.06,3.2,-0.32816,0.00012,29.78904]
[1777989467099,37.91,81320.06,3.2,-0.32816,0.00012,29.78904]
[1777989466806,37.91,81334.44,3.2,-0.3265,0.00012,29.73302]
[1777989470400,37.91,81342.79,3.2,-0.32554,0.00012,29.70032]
[1777989471956,37.91,81344.2,3.2,-0.32537,0.00012,29.69481]
[1777989472011,37.91,81344.2,3.2,-0.32537,0.00012,29.69481]
[1777989475365,37.92,81347.56,3.2,-0.32499,0.00012,29.68174]
[1777989476568,37.92,81349.34,3.2,-0.32479,0.00012,29.67477]
[1777989477434,37.92,81354.77,3.2,-0.32417,0.00011,29.65336]
[1777989478505,37.92,81349.6,3.2,-0.32476,0.00012,29.67388]
[1777989483822,37.92,81345.72,3.2,-0.32522,0.00012,29.6894]
[1777989484400,37.92,81345.72,3.2,-0.32522,0.00012,29.6894]
[1777989485217,37.92,81352.16,3.2,-0.32448,0.00012,29.66403]
[1777989488985,37.92,81359.58,3.2,-0.32363,0.00011,29.63487]
[1777989489039,37.92,81359.58,3.2,-0.32363,0.00011,29.63487]
[1777989489283,37.92,81359.89,3.2,-0.3236,0.00011,29.63372]
[1777989490074,37.92,81359.89,3.2,-0.3236,0.00011,29.63372]
[1777989495003,37.92,81351.16,3.2,-0.32461,0.00012,29.66872]
[1777989495564,37.92,81350.44,3.2,-0.32469,0.00012,29.67162]
[1777989495646,37.92,81350.44,3.2,-0.32469,0.00012,29.67162]
[1777989495671,37.92,81350.44,3.2,-0.32469,0.00012,29.67162]
[1777989495848,37.92,81350.44,3.2,-0.32469,0.00012,29.67162]
[1777989496008,37.92,81350.44,3.2,-0.32469,0.00012,29.67162]
[1777989496452,37.92,81359.23,3.2,-0.32368,0.00011,29.63687]
[1777989496828,37.92,81359.23,3.2,-0.32368,0.00011,29.63687]
[1777989498612,37.93,81355.1,3.2,-0.32416,0.00011,29.65339]
[1777989500991,37.93,81353.26,3.2,-0.32438,0.00011,29.6608]
[1777989506110,37.93,81353.41,3.2,-0.32437,0.00011,29.66055]
[1777989507202,37.93,81353.41,3.2,-0.32437,0.00011,29.66055]
[1777989507213,37.93,81353.41,3.2,-0.32437,0.00011,29.66055]
[1777989511640,37.93,81361.08,3.2,-0.32348,0.00011,29.62721]
[1777989512152,37.93,81368.19,3.2,-0.32267,0.00011,29.59898]
[1777989512673,37.93,81368.19,3.2,-0.32267,0.00011,29.59898]
[1777989516748,37.93,81369.04,3.2,-0.32256,0.00011,29.59519]
[1777989517189,37.93,81360.45,3.2,-0.32355,0.00011,29.62931]
[1777989517854,37.93,81360.45,3.2,-0.32355,0.00011,29.62931]
[1777989517865,37.93,81360.45,3.2,-0.32355,0.00011,29.62931]
[1777989518987,37.93,81354.52,3.2,-0.32423,0.00011,29.65293]
[1777989518997,37.93,81354.52,3.2,-0.32423,0.00011,29.65293]
[1777989520979,37.93,81353.75,3.2,-0.32432,0.00011,29.65611]
[1777989526254,37.93,81356.95,3.2,-0.32397,0.00011,29.64389]
[1777989531291,37.94,81358.68,3.2,-0.32378,0.00011,29.63737]
[1777989533363,37.94,81359.53,3.2,-0.32368,0.00011,29.63407]
[1777989534443,37.94,81362.2,3.2,-0.32338,0.00011,29.62354]
[1777989534532,37.94,81369.34,3.2,-0.32256,0.00011,29.59518]
[1777989534598,37.94,81369.34,3.2,-0.32256,0.00011,29.59518]
[1777989535614,37.94,81374.4,3.2,-0.32198,0.00011,29.57506]
[1777989535642,37.94,81374.4,3.2,-0.32198,0.00011,29.57506]
[1777989535902,37.94,81374.4,3.2,-0.32198,0.00011,29.57506]
[1777989536326,37.94,81379.58,3.2,-0.32139,0.00011,29.5542]
[1777989537322,37.94,81379.58,3.2,-0.32139,0.00011,29.5542]
[1777989538644,37.94,81379.81,3.2,-0.32136,0.00011,29.55315]
[1777989540111,37.94,81377.01,3.2,-0.32168,0.00011,29.56433]
[1777989540359,37.94,81372.4,3.2,-0.3222,0.00011,29.5828]
[1777989541433,37.94,81372.4,3.2,-0.3222,0.00011,29.5828]
[1777989546426,37.94,81362.18,3.2,-0.32339,0.00011,29.62395]
[1777989548850,37.94,81368.87,3.2,-0.32263,0.00011,29.59756]
[1777989549241,37.94,81368.87,3.2,-0.32263,0.00011,29.59756]
[1777989549483,37.94,81373.45,3.2,-0.3221,0.00011,29.57936]
[1777989555378,37.94,81379.44,3.2,-0.32142,0.00011,29.55528]
[1777989555783,37.94,81380.8,3.2,-0.32126,0.00011,29.54981]
[1777989561935,37.94,81380.38,3.2,-0.32131,0.00011,29.55151]
[1777989567610,37.94,81380.13,3.2,-0.32133,0.00011,29.55215]
[1777989570277,37.94,81380.89,3.2,-0.32124,0.00011,29.54903]
[1777989575667,37.94,81380.44,3.2,-0.32127,0.00011,29.5475]
[1777989577044,37.94,81380.44,3.2,-0.32127,0.00011,29.5475]
[1777989578706,37.94,81377.91,3.2,-0.32157,0.00011,29.55769]
[1777989584729,37.94,81370.75,3.2,-0.32238,0.00011,29.58627]
[1777989590480,37.94,81362.13,3.2,-0.32337,0.00011,29.62047]
[1777989591172,37.94,81362.05,3.2,-0.32338,0.00011,29.62074]
[1777989591252,37.94,81362.05,3.2,-0.32338,0.00011,29.62074]
[1777989591261,37.94,81361.73,3.2,-0.32341,0.00011,29.62196]
[1777989592366,37.94,81361.73,3.2,-0.32341,0.00011,29.62196]
[1777989592624,37.94,81355.62,3.2,-0.32412,0.00011,29.6463]
[1777989592823,37.94,81355.62,3.2,-0.32412,0.00011,29.6463]
[1777989593878,37.94,81351.59,3.2,-0.32458,0.00011,29.66224]
[1777989593891,37.94,81351.59,3.2,-0.32458,0.00011,29.66224]
[1777989597138,37.94,81343.01,3.2,-0.32557,0.00012,29.69611]
[1777989598606,37.94,81344.95,3.2,-0.32535,0.00012,29.68851]
[1777989599820,37.94,81338.98,3.2,-0.32603,0.00012,29.71197]
[1777989602039,37.94,81340.19,3.2,-0.32589,0.00012,29.70722]
[1777989602805,37.94,81338.83,3.2,-0.32605,0.00012,29.71255]
[1777989602840,37.94,81338.83,3.2,-0.32605,0.00012,29.71255]
[1777989602997,37.94,81338.83,3.2,-0.32605,0.00012,29.71255]
[1777989603049,37.94,81338.83,3.2,-0.32605,0.00012,29.71255]
[1777989603179,37.94,81338.83,3.2,-0.32605,0.00012,29.71255]
[1777989603265,37.94,81338.83,3.2,-0.32605,0.00012,29.71255]
[1777989603315,37.94,81338.83,3.2,-0.32605,0.00012,29.71255]
[1777989603694,37.94,81333.48,3.2,-0.32667,0.00012,29.73347]
[1777989604353,37.94,81333.48,3.2,-0.32667,0.00012,29.73347]
[1777989604380,37.94,81309.01,3.2,-0.32949,0.00012,29.82814]
[1777989604899,37.94,81309.01,3.2,-0.32949,0.00012,29.82814]
[1777989606769,37.94,81305.03,3.2,-0.32995,0.00012,29.84332]
[1777989607028,37.94,81305.03,3.2,-0.32995,0.00012,29.84332]
[1777989607231,37.94,81305.03,3.2,-0.32995,0.00012,29.84332]
[1777989607268,37.94,81305.03,3.2,-0.32995,0.00012,29.84332]
[1777989607287,37.93,81289.15,3.2,-0.33179,0.00012,29.90378]
[1777989608741,37.93,81285.3,3.2,-0.33223,0.00012,29.91804]
[1777989609208,37.93,81285.3,3.2,-0.33223,0.00012,29.91804]
[1777989609332,37.93,81285.3,3.2,-0.33223,0.00012,29.91804]
[1777989609380,37.93,81285.3,3.2,-0.33223,0.00012,29.91804]
[1777989610297,37.93,81290.04,3.2,-0.33167,0.00012,29.89992]
[1777989610438,37.93,81290.04,3.2,-0.33167,0.00012,29.89992]
[1777989610505,37.93,81290.04,3.2,-0.33167,0.00012,29.89992]
[1777989610684,37.93,81287.56,3.2,-0.33196,0.00012,29.90933]
[1777989610775,37.93,81287.56,3.2,-0.33196,0.00012,29.90933]
[1777989610993,37.93,81287.56,3.2,-0.33196,0.00012,29.90933]
[1777989611095,37.93,81267.28,3.2,-0.33431,0.00012,29.98552]
[1777989612461,37.93,81267.28,3.2,-0.33431,0.00012,29.98552]
[1777989612476,37.93,81267.28,3.2,-0.33431,0.00012,29.98552]
[1777989612497,37.93,81267.28,3.2,-0.33431,0.00012,29.98552]
[1777989612535,37.93,81267.28,3.2,-0.33431,0.00012,29.98552]
[1777989612561,37.93,81267.28,3.2,-0.33431,0.00012,29.98552]
[1777989613218,37.93,81264.54,3.2,-0.33462,0.00012,29.99532]
[1777989613425,37.93,81264.54,3.2,-0.33462,0.00012,29.99532]
[1777989613466,37.93,81258.14,3.2,-0.33537,0.00012,30.01915]
[1777989614331,37.93,81258.14,3.2,-0.33537,0.00012,30.01915]
[1777989614431,37.93,81258.14,3.2,-0.33537,0.00012,30.01915]
[1777989614500,37.93,81258.14,3.2,-0.33537,0.00012,30.01915]
[1777989614482,37.93,81246.87,3.2,-0.33668,0.00012,30.06081]
[1777989614587,37.93,81246.87,3.2,-0.33668,0.00012,30.06081]
[1777989614708,37.93,81246.87,3.2,-0.33668,0.00012,30.06081]
[1777989614739,37.93,81246.87,3.2,-0.33668,0.00012,30.06081]
[1777989614899,37.93,81246.87,3.2,-0.33668,0.00012,30.06081]
[1777989615216,37.93,81246.87,3.2,-0.33668,0.00012,30.06081]
[1777989615412,37.93,81246.87,3.2,-0.33668,0.00012,30.06081]
[1777989615461,37.92,81234.13,3.2,-0.33817,0.00012,30.1074]
[1777989615688,37.92,81234.13,3.2,-0.33817,0.00012,30.1074]
[1777989615815,37.92,81234.13,3.2,-0.33817,0.00012,30.1074]
[1777989615843,37.92,81234.13,3.2,-0.33817,0.00012,30.1074]
[1777989616196,37.92,81234.13,3.2,-0.33817,0.00012,30.1074]
[1777989616700,37.92,81228.81,3.2,-0.33879,0.00012,30.12686]
[1777989616774,37.92,81228.81,3.2,-0.33879,0.00012,30.12686]
[1777989617451,37.92,81218.19,3.2,-0.34004,0.00012,30.16536]
[1777989618312,37.92,81218.19,3.2,-0.34004,0.00012,30.16536]
[1777989618457,37.92,81218.19,3.2,-0.34004,0.00012,30.16536]
[1777989618475,37.92,81218.19,3.2,-0.34004,0.00012,30.16536]
[1777989618619,37.92,81220.46,3.2,-0.33977,0.00012,30.15715]
[1777989624037,37.92,81216.81,3.2,-0.3402,0.00012,30.17028]
[1777989625086,37.92,81216.81,3.2,-0.3402,0.00012,30.17028]
[1777989625737,37.92,81218.45,3.2,-0.34,0.00012,30.16435]
[1777989626718,37.92,81218.99,3.2,-0.33994,0.00012,30.16239]
[1777989627722,37.92,81217.17,3.2,-0.34015,0.00012,30.16896]
[1777989627960,37.92,81217.17,3.2,-0.34015,0.00012,30.16896]
[1777989628066,37.92,81199.96,3.2,-0.34218,0.00012,30.2307]
[1777989629047,37.92,81199.96,3.2,-0.34218,0.00012,30.2307]
[1777989630670,37.92,81193.21,3.2,-0.34297,0.00012,30.25456]
[1777989631224,37.92,81193.21,3.2,-0.34297,0.00012,30.25456]
[1777989631256,37.92,81193.21,3.2,-0.34297,0.00012,30.25456]
[1777989631271,37.92,81193.21,3.2,-0.34297,0.00012,30.25456]
[1777989631422,37.92,81193.21,3.2,-0.34297,0.00012,30.25456]
[1777989631553,37.92,81193.21,3.2,-0.34297,0.00012,30.25456]
[1777989631500,37.92,81205.85,3.2,-0.34147,0.00012,30.20622]
[1777989631959,37.92,81205.85,3.2,-0.34147,0.00012,30.20622]
[1777989632258,37.92,81205.85,3.2,-0.34147,0.00012,30.20622]
[1777989632299,37.92,81216.77,3.2,-0.34018,0.00012,30.16691]
[1777989638461,37.92,81222.34,3.2,-0.33953,0.00012,30.1468]
[1777989642644,37.92,81224.07,3.2,-0.33933,0.00012,30.14062]
[1777989643181,37.92,81224.07,3.2,-0.33933,0.00012,30.14062]
[1777989643278,37.92,81226.73,3.2,-0.33902,0.00012,30.13098]
[1777989643669,37.92,81226.73,3.2,-0.33902,0.00012,30.13098]
[1777989644004,37.92,81226.73,3.2,-0.33902,0.00012,30.13098]
[1777989644078,37.92,81226.73,3.2,-0.33902,0.00012,30.13098]
[1777989644126,37.92,81226.73,3.2,-0.33902,0.00012,30.13098]
[1777989644189,37.92,81226.73,3.2,-0.33902,0.00012,30.13098]
[1777989644613,37.92,81235.69,3.2,-0.33797,0.00012,30.09826]
[1777989644763,37.92,81235.69,3.2,-0.33797,0.00012,30.09826]
[1777989644796,37.92,81235.69,3.2,-0.33797,0.00012,30.09826]
[1777989645087,37.92,81235.69,3.2,-0.33797,0.00012,30.09826]
[1777989646216,37.92,81238.86,3.2,-0.33759,0.00012,30.08655]
[1777989647069,37.92,81236.64,3.2,-0.33785,0.00012,30.09472]
[1777989647129,37.92,81236.64,3.2,-0.33785,0.00012,30.09472]
[1777989647146,37.92,81236.64,3.2,-0.33785,0.00012,30.09472]
[1777989647175,37.92,81236.64,3.2,-0.33785,0.00012,30.09472]
[1777989648226,37.92,81238.07,3.2,-0.33769,0.00012,30.0895]
[1777989651798,37.92,81246.74,3.2,-0.33666,0.00012,30.05724]
[1777989651830,37.92,81246.74,3.2,-0.33666,0.00012,30.05724]
[1777989651917,37.92,81246.74,3.2,-0.33666,0.00012,30.05724]
[1777989651985,37.92,81246.74,3.2,-0.33666,0.00012,30.05724]
[1777989652788,37.92,81251.38,3.2,-0.33612,0.00012,30.04002]
[1777989653251,37.92,81260.54,3.2,-0.33505,0.00012,30.00594]
[1777989653650,37.92,81260.54,3.2,-0.33505,0.00012,30.00594]
[1777989653748,37.92,81260.54,3.2,-0.33505,0.00012,30.00594]
[1777989653938,37.92,81260.54,3.2,-0.33505,0.00012,30.00594]
[1777989654207,37.92,81260.54,3.2,-0.33505,0.00012,30.00594]
[1777989654271,37.92,81260.54,3.2,-0.33505,0.00012,30.00594]
[1777989654340,37.92,81260.54,3.2,-0.33505,0.00012,30.00594]
[1777989654389,37.92,81260.54,3.2,-0.33505,0.00012,30.00594]
[1777989654520,37.92,81260.54,3.2,-0.33505,0.00012,30.00594]
[1777989654396,37.92,81273.03,3.2,-0.33359,0.00012,29.95916]
[1777989654740,37.92,81273.03,3.2,-0.33359,0.00012,29.95916]
[1777989654838,37.92,81273.03,3.2,-0.33359,0.00012,29.95916]
[1777989655295,37.92,81273.03,3.2,-0.33359,0.00012,29.95916]
[1777989655498,37.92,81273.03,3.2,-0.33359,0.00012,29.95916]
[1777989655743,37.91,81277.01,3.2,-0.33311,0.00012,29.9438]
[1777989656844,37.91,81278.17,3.2,-0.33298,0.00012,29.93943]
[1777989656849,37.91,81278.17,3.2,-0.33298,0.00012,29.93943]
[1777989659308,37.91,81281.54,3.2,-0.33258,0.00012,29.92639]
[1777989660845,37.91,81293.73,3.2,-0.33115,0.00012,29.87984]
[1777989661435,37.91,81293.73,3.2,-0.33115,0.00012,29.87984]
[1777989662314,37.91,81274.72,3.2,-0.33336,0.00012,29.95159]
[1777989666431,37.9,81282.4,3.2,-0.33244,0.00012,29.92198]
[1777989666465,37.9,81273.52,3.2,-0.33347,0.00012,29.95533]
[1777989667723,37.9,81269.62,3.2,-0.33392,0.00012,29.96981]
[1777989673391,37.9,81276.37,3.2,-0.33311,0.00012,29.94362]
[1777989677095,37.89,81274.14,3.2,-0.33336,0.00012,29.95154]
[1777989678431,37.89,81274.16,3.2,-0.33335,0.00012,29.95115]
[1777989678565,37.89,81274.16,3.2,-0.33335,0.00012,29.95115]
[1777989678574,37.89,81274.16,3.2,-0.33335,0.00012,29.95115]
[1777989678633,37.89,81262.01,3.2,-0.33476,0.00012,29.99654]
[1777989678703,37.89,81262.01,3.2,-0.33476,0.00012,29.99654]
[1777989678734,37.89,81262.01,3.2,-0.33476,0.00012,29.99654]
[1777989681599,37.89,81256.84,3.2,-0.33535,0.00012,30.0154]
[1777989684847,37.88,81254.78,3.2,-0.33557,0.00012,30.02222]
[1777989686027,37.88,81256.58,3.2,-0.33535,0.00012,30.0153]
[1777989687728,37.88,81255.26,3.2,-0.3355,0.00012,30.02]
[1777989688430,37.88,81255.26,3.2,-0.3355,0.00012,30.02]
[1777989690481,37.87,81262.98,3.2,-0.33458,0.00012,29.99058]
[1777989696174,37.86,81252.78,3.2,-0.33573,0.00012,30.02429]
[1777989696557,37.86,81248.0,3.2,-0.33628,0.00012,30.04165]
[1777989697704,37.86,81246.66,3.2,-0.33643,0.00012,30.04643]
[1777989703610,37.85,81250.6,3.2,-0.33594,0.00012,30.03076]
[1777989703869,37.85,81250.6,3.2,-0.33594,0.00012,30.03076]
[1777989703976,37.85,81250.6,3.2,-0.33594,0.00012,30.03076]
[1777989704617,37.85,81255.21,3.2,-0.33539,0.00012,30.01339]
[1777989704683,37.85,81255.21,3.2,-0.33539,0.00012,30.01339]
[1777989708431,37.84,81259.13,3.2,-0.33492,0.00012,29.99814]
[1777989709799,37.84,81263.16,3.2,-0.33443,0.00012,29.98268]
[1777989712869,37.84,81263.17,3.2,-0.33442,0.00012,29.98226]
[1777989715431,37.83,81267.15,3.2,-0.33395,0.00012,29.96696]
[1777989720515,37.83,81262.36,3.2,-0.33448,0.00012,29.98402]
[1777989720580,37.82,81261.5,3.2,-0.33457,0.00012,29.98686]
[1777989720751,37.82,81261.5,3.2,-0.33457,0.00012,29.98686]
[1777989722537,37.82,81259.67,3.2,-0.33479,0.00012,29.99371]
[1777989722665,37.82,81259.67,3.2,-0.33479,0.00012,29.99371]
[1777989722551,37.82,81251.81,3.2,-0.33569,0.00012,30.02268]
[1777989723433,37.82,81251.81,3.2,-0.33569,0.00012,30.02268]
[1777989723750,37.82,81264.99,3.2,-0.33415,0.00012,29.97321]
[1777989726569,37.82,81271.51,3.2,-0.33338,0.00012,29.94849]
[1777989726572,37.82,81271.51,3.2,-0.33338,0.00012,29.94849]
[1777989728577,37.82,81273.93,3.2,-0.33309,0.00012,29.93904]
[1777989728876,37.81,81273.35,3.2,-0.33315,0.00012,29.94093]
[1777989729069,37.81,81273.35,3.2,-0.33315,0.00012,29.94093]
[1777989729567,37.81,81273.35,3.2,-0.33315,0.00012,29.94093]
[1777989729627,37.81,81273.35,3.2,-0.33315,0.00012,29.94093]
[1777989729719,37.81,81278.41,3.2,-0.33255,0.00012,29.92164]
[1777989730243,37.81,81288.46,3.2,-0.33138,0.00012,29.88342]
[1777989730778,37.81,81288.46,3.2,-0.33138,0.00012,29.88342]
[1777989731363,37.81,81288.46,3.2,-0.33138,0.00012,29.88342]
[1777989731478,37.81,81288.46,3.2,-0.33138,0.00012,29.88342]
[1777989731576,37.81,81299.65,3.2,-0.33008,0.00012,29.84037]
[1777989732114,37.81,81299.65,3.2,-0.33008,0.00012,29.84037]
[1777989732333,37.81,81299.65,3.2,-0.33008,0.00012,29.84037]
[1777989732621,37.81,81299.65,3.2,-0.33008,0.00012,29.84037]
[1777989732362,37.81,81309.12,3.2,-0.32898,0.00012,29.80385]
[1777989732741,37.81,81309.12,3.2,-0.32898,0.00012,29.80385]
[1777989737598,37.81,81323.28,3.2,-0.32733,0.00012,29.74871]
[1777989738549,37.81,81321.02,3.2,-0.32759,0.00012,29.75754]
[1777989738583,37.81,81321.02,3.2,-0.32759,0.00012,29.75754]
[1777989740877,37.81,81328.13,3.2,-0.32677,0.00012,29.72977]
[1777989741522,37.81,81328.13,3.2,-0.32677,0.00012,29.72977]
[1777989742517,37.81,81330.31,3.2,-0.32652,0.00012,29.72127]
[1777989742578,37.81,81343.22,3.2,-0.32503,0.00012,29.67051]
[1777989743189,37.81,81343.22,3.2,-0.32503,0.00012,29.67051]
[1777989743261,37.81,81343.22,3.2,-0.32503,0.00012,29.67051]
[1777989746278,37.81,81350.76,3.2,-0.32417,0.00012,29.64094]
[1777989746320,37.81,81350.76,3.2,-0.32417,0.00012,29.64094]
[1777989746332,37.81,81350.76,3.2,-0.32417,0.00012,29.64094]
[1777989747924,37.82,81340.09,3.2,-0.3254,0.00012,29.68335]
[1777989752383,37.82,81340.77,3.2,-0.32533,0.00012,29.68086]
[1777989758177,37.82,81336.24,3.2,-0.32585,0.00012,29.69576]
[1777989759270,37.82,81343.49,3.2,-0.32501,0.00012,29.66721]
[1777989759371,37.82,81351.85,3.2,-0.32405,0.00012,29.63414]
[1777989760199,37.82,81351.85,3.2,-0.32405,0.00012,29.63414]
[1777989764495,37.82,81349.17,3.2,-0.32436,0.00012,29.64507]
[1777989765282,37.82,81344.68,3.2,-0.32489,0.00012,29.66296]
[1777989765632,37.82,81344.68,3.2,-0.32489,0.00012,29.66296]
[1777989765982,37.82,81346.64,3.2,-0.32466,0.00012,29.6552]
[1777989766131,37.82,81346.64,3.2,-0.32466,0.00012,29.6552]
[1777989766325,37.82,81346.64,3.2,-0.32466,0.00012,29.6552]
[1777989767447,37.82,81350.6,3.2,-0.3242,0.00012,29.63955]
[1777989767854,37.82,81353.35,3.2,-0.32389,0.00012,29.62877]
[1777989768097,37.82,81353.35,3.2,-0.32389,0.00012,29.62877]
[1777989768100,37.82,81353.35,3.2,-0.32389,0.00012,29.62877]
[1777989768163,37.82,81353.35,3.2,-0.32389,0.00012,29.62877]
[1777989773077,37.83,81353.19,3.2,-0.32392,0.00012,29.62972]
[1777989774033,37.83,81352.15,3.2,-0.32404,0.00012,29.63393]
[1777989774485,37.83,81352.15,3.2,-0.32404,0.00012,29.63393]
[1777989774499,37.83,81349.39,3.2,-0.32436,0.00012,29.64496]
[1777989774893,37.83,81349.39,3.2,-0.32436,0.00012,29.64496]
[1777989775577,37.83,81349.39,3.2,-0.32436,0.00012,29.64496]
[1777989775633,37.83,81337.62,3.2,-0.32572,0.00012,29.69161]
[1777989776497,37.83,81337.62,3.2,-0.32572,0.00012,29.69161]
[1777989776539,37.83,81328.84,3.2,-0.32674,0.00012,29.72611]
[1777989778940,37.83,81326.33,3.2,-0.32703,0.00012,29.73594]
[1777989779744,37.83,81325.84,3.2,-0.32709,0.00012,29.73787]
[1777989779756,37.83,81325.84,3.2,-0.32709,0.00012,29.73787]
[1777989779901,37.83,81325.84,3.2,-0.32709,0.00012,29.73787]
[1777989779982,37.83,81325.84,3.2,-0.32709,0.00012,29.73787]
[1777989780491,37.83,81325.84,3.2,-0.32709,0.00012,29.73787]
[1777989780795,37.83,81332.52,3.2,-0.32631,0.00012,29.71175]
[1777989785569,37.83,81339.87,3.2,-0.32547,0.00012,29.68296]
[1777989785577,37.83,81339.87,3.2,-0.32547,0.00012,29.68296]
[1777989790518,37.83,81350.47,3.2,-0.32425,0.00012,29.64142]
[1777989792657,37.83,81350.54,3.2,-0.32425,0.00012,29.64133]
[1777989796456,37.84,81353.67,3.2,-0.3239,0.00012,29.62926]
[1777989797387,37.84,81356.31,3.2,-0.3236,0.00012,29.61898]
[1777989800381,37.84,81354.8,3.2,-0.32378,0.00012,29.62522]
[1777989802018,37.84,81353.13,3.2,-0.32398,0.00012,29.63207]
[1777989802066,37.84,81353.13,3.2,-0.32398,0.00012,29.63207]
[1777989802070,37.84,81353.13,3.2,-0.32398,0.00012,29.63207]
[1777989803064,37.84,81355.64,3.2,-0.32369,0.00012,29.6222]
[1777989803788,37.84,81357.05,3.2,-0.32353,0.00012,29.6167]
[1777989806527,37.84,81356.14,3.2,-0.32365,0.00012,29.62055]
[1777989806625,37.84,81356.14,3.2,-0.32365,0.00012,29.62055]
[1777989806766,37.84,81356.14,3.2,-0.32365,0.00012,29.62055]
[1777989807347,37.84,81368.73,3.2,-0.3222,0.00011,29.57049]
[1777989808159,37.84,81368.73,3.2,-0.3222,0.00011,29.57049]
[1777989810909,37.86,81370.31,3.2,-0.32207,0.00011,29.56611]
[1777989813534,37.88,81361.46,3.2,-0.32316,0.00011,29.60142]
[1777989813690,37.88,81361.46,3.2,-0.32316,0.00011,29.60142]
[1777989813781,37.88,81358.36,3.2,-0.32352,0.00012,29.61405]
[1777989818426,37.88,81370.92,3.2,-0.32209,0.00011,29.56438]
[1777989822862,37.92,81376.77,3.2,-0.32156,0.00011,29.54596]
[1777989822913,37.92,81376.77,3.2,-0.32156,0.00011,29.54596]
[1777989823461,37.93,81377.66,3.2,-0.3215,0.00011,29.54407]
[1777989825712,37.93,81379.12,3.2,-0.32133,0.00011,29.53812]
[1777989825751,37.93,81380.05,3.2,-0.32122,0.00011,29.53435]
[1777989826140,37.93,81380.05,3.2,-0.32122,0.00011,29.53435]
[1777989826423,37.93,81380.05,3.2,-0.32122,0.00011,29.53435]
[1777989826589,37.93,81380.05,3.2,-0.32122,0.00011,29.53435]
[1777989826629,37.94,81368.19,3.2,-0.32263,0.00011,29.58359]
[1777989827611,37.94,81368.19,3.2,-0.32263,0.00011,29.58359]
[1777989830274,37.94,81360.81,3.2,-0.32348,0.00011,29.61322]
[1777989835545,37.94,81350.93,3.2,-0.32463,0.00012,29.6529]
[1777989837882,37.94,81351.72,3.2,-0.32454,0.00012,29.64992]
[1777989838478,37.94,81351.72,3.2,-0.32454,0.00012,29.64992]
[1777989840840,37.95,81354.93,3.2,-0.32418,0.00011,29.63743]
[1777989844018,37.95,81363.87,3.2,-0.32316,0.00011,29.60232]
[1777989845651,37.95,81360.1,3.2,-0.3236,0.00011,29.61741]
[1777989850301,37.95,81367.55,3.2,-0.32276,0.00011,29.58832]
[1777989854239,37.96,81367.19,3.2,-0.32281,0.00011,29.59019]
[1777989854677,37.95,81370.6,3.2,-0.32242,0.00011,29.5765]
[1777989855534,37.95,81370.6,3.2,-0.32242,0.00011,29.5765]
[1777989855556,37.95,81370.6,3.2,-0.32242,0.00011,29.5765]
[1777989858974,37.95,81380.66,3.2,-0.32126,0.00011,29.53598]
[1777989859075,37.95,81380.66,3.2,-0.32126,0.00011,29.53598]
[1777989861527,37.95,81387.95,3.2,-0.32042,0.00011,29.50647]
[1777989862294,37.95,81385.5,3.2,-0.3207,0.00011,29.51629]
[1777989862298,37.95,81385.5,3.2,-0.3207,0.00011,29.51629]
[1777989862692,37.95,81385.5,3.2,-0.3207,0.00011,29.51629]
[1777989863494,37.95,81393.03,3.2,-0.31983,0.00011,29.48567]
[1777989863506,37.95,81393.03,3.2,-0.31983,0.00011,29.48567]
[1777989863741,37.95,81405.44,3.2,-0.31841,0.00011,29.43506]
[1777989864439,37.95,81405.44,3.2,-0.31841,0.00011,29.43506]
[1777989864855,37.95,81405.44,3.2,-0.31841,0.00011,29.43506]
[1777989864870,37.95,81405.44,3.2,-0.31841,0.00011,29.43506]
[1777989865361,37.95,81411.76,3.2,-0.31769,0.00011,29.40907]
[1777989865758,37.95,81424.26,3.2,-0.31626,0.00011,29.35757]
[1777989865843,37.95,81424.26,3.2,-0.31626,0.00011,29.35757]
[1777989866198,37.95,81424.26,3.2,-0.31626,0.00011,29.35757]
[1777989867469,37.95,81429.14,3.2,-0.3157,0.00011,29.33732]
[1777989867549,37.95,81429.14,3.2,-0.3157,0.00011,29.33732]
[1777989872807,37.94,81423.09,3.2,-0.31636,0.00011,29.35847]
[1777989877842,37.94,81416.33,3.2,-0.31712,0.00011,29.38568]
[1777989882877,37.94,81421.68,3.2,-0.31649,0.00011,29.36304]
[1777989887912,37.93,81424.04,3.2,-0.31621,0.00011,29.35281]
[1777989892947,37.93,81432.35,3.2,-0.31526,0.00011,29.31802]
[1777989896296,37.93,81432.73,3.2,-0.31521,0.00011,29.31631]
[1777989896300,37.93,81432.73,3.2,-0.31521,0.00011,29.31631]
[1777989901357,37.93,81430.49,3.2,-0.31546,0.00011,29.32524]
[1777989903710,37.93,81428.79,3.2,-0.31564,0.00011,29.33213]
[1777989909059,37.92,81433.31,3.2,-0.31512,0.00011,29.31288]
[1777989913371,37.92,81429.01,3.2,-0.3156,0.00011,29.33051]
[1777989913431,37.92,81429.01,3.2,-0.3156,0.00011,29.33051]
[1777989914496,37.92,81427.21,3.2,-0.3158,0.00011,29.33788]
[1777989914597,37.92,81411.16,3.2,-0.31763,0.00011,29.40388]
[1777989920136,37.92,81409.21,3.2,-0.31783,0.00011,29.41092]
[1777989920989,37.92,81409.21,3.2,-0.31783,0.00011,29.41092]
[1777989924582,37.91,81406.41,3.2,-0.31814,0.00011,29.42195]
[1777989924665,37.91,81406.41,3.2,-0.31814,0.00011,29.42195]
[1777989925148,37.91,81405.91,3.2,-0.31818,0.00011,29.42368]
[1777989925826,37.91,81405.91,3.2,-0.31818,0.00011,29.42368]
[1777989927276,37.91,81406.73,3.2,-0.31809,0.00011,29.42018]
[1777989928191,37.91,81420.33,3.2,-0.31653,0.00011,29.36404]
[1777989933227,37.9,81416.99,3.2,-0.31688,0.00011,29.37403]
[1777989935313,37.9,81416.6,3.2,-0.31693,0.00011,29.37552]
[1777989935350,37.9,81416.6,3.2,-0.31693,0.00011,29.37552]
[1777989935813,37.9,81416.6,3.2,-0.31693,0.00011,29.37552]
[1777989938434,37.9,81415.17,3.2,-0.31708,0.00011,29.38094]
[1777989943431,37.9,81411.61,3.2,-0.31747,0.00011,29.39509]
[1777989943981,37.9,81411.66,3.2,-0.31746,0.00011,29.39476]
[1777989944688,37.9,81411.66,3.2,-0.31746,0.00011,29.39476]
[1777989946366,37.9,81404.61,3.2,-0.31826,0.00011,29.42336]
[1777989946485,37.9,81404.61,3.2,-0.31826,0.00011,29.42336]
[1777989946724,37.9,81404.61,3.2,-0.31826,0.00011,29.42336]
[1777989946780,37.89,81402.12,3.2,-0.31854,0.00011,29.43335]
[1777989947324,37.89,81391.59,3.2,-0.31974,0.00011,29.47621]
[1777989949967,37.89,81387.28,3.2,-0.32023,0.00011,29.49355]
[1777989950011,37.89,81387.28,3.2,-0.32023,0.00011,29.49355]
[1777989950770,37.89,81387.28,3.2,-0.32023,0.00011,29.49355]
[1777989951015,37.89,81385.58,3.2,-0.32042,0.00011,29.50027]
[1777989951067,37.89,81385.58,3.2,-0.32042,0.00011,29.50027]
[1777989952682,37.89,81384.35,3.2,-0.32056,0.00011,29.50524]
[1777989953476,37.89,81383.15,3.2,-0.3207,0.00011,29.51006]
[1777989957429,37.89,81378.14,3.2,-0.32127,0.00011,29.53017]
[1777989962937,37.89,81377.24,3.2,-0.32137,0.00011,29.53357]
[1777989963286,37.89,81378.73,3.2,-0.3212,0.00011,29.52753]
[1777989968552,37.89,81380.18,3.2,-0.32103,0.00011,29.52151]
[1777989970365,37.89,81378.16,3.2,-0.32126,0.00011,29.52959]
[1777989970422,37.89,81378.16,3.2,-0.32126,0.00011,29.52959]
[1777989973611,37.89,81387.83,3.2,-0.32015,0.00011,29.49047]
[1777989973673,37.89,81387.83,3.2,-0.32015,0.00011,29.49047]
[1777989973716,37.89,81387.83,3.2,-0.32015,0.00011,29.49047]
[1777989973817,37.89,81387.97,3.2,-0.32013,0.00011,29.48991]
[1777989974348,37.89,81387.97,3.2,-0.32013,0.00011,29.48991]
[1777989975019,37.89,81388.76,3.2,-0.32004,0.00011,29.48671]
[1777989975439,37.89,81388.76,3.2,-0.32004,0.00011,29.48671]
[1777989977540,37.89,81389.33,3.2,-0.31996,0.00011,29.48398]
[1777989980669,37.88,81388.54,3.2,-0.32004,0.00011,29.48656]
[1777989980734,37.88,81386.62,3.2,-0.32025,0.00011,29.49413]
[1777989986211,37.87,81386.91,3.2,-0.3202,0.00011,29.49203]
[1777989986680,37.87,81386.91,3.2,-0.3202,0.00011,29.49203]
[1777989986724,37.87,81386.91,3.2,-0.3202,0.00011,29.49203]
[1777989986742,37.87,81386.91,3.2,-0.3202,0.00011,29.49203]
[1777989991068,37.87,81377.77,3.2,-0.32122,0.00011,29.52803]
[1777989991069,37.87,81377.77,3.2,-0.32122,0.00011,29.52803]
[1777989996736,37.87,81376.36,3.2,-0.32136,0.00011,29.53012]
[1777990001008,37.87,81378.94,3.2,-0.32106,0.00011,29.51961]
[1777990001103,37.87,81378.94,3.2,-0.32106,0.00011,29.51961]
[1777990002311,37.87,81379.91,3.2,-0.32095,0.00011,29.51568]
[1777990003001,37.86,81379.27,3.2,-0.32102,0.00011,29.51806]
[1777990003093,37.86,81379.27,3.2,-0.32102,0.00011,29.51806]
[1777990008820,37.86,81386.1,3.2,-0.3202,0.00011,29.48931]
[1777990011477,37.86,81384.36,3.2,-0.3204,0.00011,29.49602]
[1777990011554,37.86,81384.36,3.2,-0.3204,0.00011,29.49602]
[1777990011703,37.86,81384.36,3.2,-0.3204,0.00011,29.49602]
[1777990011778,37.86,81384.36,3.2,-0.3204,0.00011,29.49602]
[1777990011841,37.86,81378.49,3.2,-0.32107,0.00011,29.51973]
[1777990012060,37.86,81378.49,3.2,-0.32107,0.00011,29.51973]
[1777990012307,37.86,81378.49,3.2,-0.32107,0.00011,29.51973]
[1777990012321,37.86,81378.49,3.2,-0.32107,0.00011,29.51973]
[1777990012619,37.86,81378.49,3.2,-0.32107,0.00011,29.51973]
[1777990012637,37.86,81378.49,3.2,-0.32107,0.00011,29.51973]
[1777990012771,37.86,81378.49,3.2,-0.32107,0.00011,29.51973]
[1777990012814,37.86,81378.49,3.2,-0.32107,0.00011,29.51973]
[1777990012819,37.86,81378.49,3.2,-0.32107,0.00011,29.51973]
[1777990012848,37.86,81354.09,3.2,-0.32388,0.00012,29.61761]
[1777990013083,37.86,81354.09,3.2,-0.32388,0.00012,29.61761]
[1777990013286,37.86,81354.09,3.2,-0.32388,0.00012,29.61761]
[1777990013302,37.86,81354.09,3.2,-0.32388,0.00012,29.61761]
[1777990013876,37.86,81354.09,3.2,-0.32388,0.00012,29.61761]
[1777990013940,37.86,81353.4,3.2,-0.32396,0.00012,29.62046]
[1777990015917,37.86,81352.79,3.2,-0.32403,0.00012,29.62298]
[1777990015921,37.86,81352.79,3.2,-0.32403,0.00012,29.62298]
[1777990016875,37.86,81341.8,3.2,-0.32531,0.00012,29.66665]
[1777990021911,37.86,81335.59,3.2,-0.32603,0.00012,29.69131]
[1777990023938,37.86,81335.87,3.2,-0.326,0.00012,29.69024]
[1777990028056,37.86,81339.79,3.2,-0.32555,0.00012,29.67499]
[1777990029306,37.86,81339.93,3.2,-0.32554,0.00012,29.67453]
[1777990029307,37.86,81339.93,3.2,-0.32554,0.00012,29.67453]
[1777990034130,37.86,81341.38,3.2,-0.32538,0.00012,29.6691]
[1777990035188,37.86,81336.03,3.2,-0.326,0.00012,29.6902]
[1777990035438,37.86,81336.03,3.2,-0.326,0.00012,29.6902]
[1777990036821,37.86,81333.11,3.2,-0.32633,0.00012,29.70169]
[1777990037430,37.87,81333.11,3.2,-0.32633,0.00012,29.70171]
[1777990037443,37.87,81333.11,3.2,-0.32633,0.00012,29.70171]
[1777990037588,37.87,81333.11,3.2,-0.32633,0.00012,29.70171]
[1777990038472,37.87,81332.54,3.2,-0.3264,0.00012,29.70395]
[1777990038527,37.87,81323.25,3.2,-0.32748,0.00012,29.74026]
[1777990040641,37.86,81311.28,3.2,-0.32886,0.00012,29.78666]
[1777990041452,37.86,81311.28,3.2,-0.32886,0.00012,29.78666]
[1777990041615,37.86,81311.28,3.2,-0.32886,0.00012,29.78666]
[1777990047104,37.86,81314.76,3.2,-0.32845,0.00012,29.77287]
[1777990048602,37.86,81314.76,3.2,-0.32845,0.00012,29.77287]
[1777990051002,37.86,81322.68,3.2,-0.32753,0.00012,29.74203]
[1777990054442,37.86,81319.84,3.2,-0.32784,0.00012,29.7498]
[1777990054740,37.86,81319.84,3.2,-0.32784,0.00012,29.7498]
[1777990054893,37.86,81319.84,3.2,-0.32784,0.00012,29.7498]
[1777990055432,37.86,81320.24,3.2,-0.3278,0.00012,29.74822]
[1777990055447,37.86,81320.24,3.2,-0.3278,0.00012,29.74822]
[1777990055631,37.86,81320.24,3.2,-0.3278,0.00012,29.74822]
[1777990055727,37.86,81320.24,3.2,-0.3278,0.00012,29.74822]
[1777990055827,37.86,81294.26,3.2,-0.33081,0.00012,29.84838]
[1777990056797,37.86,81294.26,3.2,-0.33081,0.00012,29.84838]
[1777990056941,37.86,81294.26,3.2,-0.33081,0.00012,29.84838]
[1777990057011,37.86,81283.04,3.2,-0.33211,0.00012,29.89088]
[1777990057938,37.86,81283.04,3.2,-0.33211,0.00012,29.89088]
[1777990058003,37.86,81283.04,3.2,-0.33211,0.00012,29.89088]
[1777990058024,37.86,81283.04,3.2,-0.33211,0.00012,29.89088]
[1777990058195,37.86,81281.61,3.2,-0.33227,0.00012,29.89616]
[1777990058240,37.86,81281.61,3.2,-0.33227,0.00012,29.89616]
[1777990058268,37.86,81281.61,3.2,-0.33227,0.00012,29.89616]
[1777990058378,37.86,81281.61,3.2,-0.33227,0.00012,29.89616]
[1777990058528,37.86,81281.61,3.2,-0.33227,0.00012,29.89616]
[1777990058543,37.86,81281.61,3.2,-0.33227,0.00012,29.89616]
[1777990058621,37.86,81281.61,3.2,-0.33227,0.00012,29.89616]
[1777990058789,37.86,81281.61,3.2,-0.33227,0.00012,29.89616]
[1777990058873,37.86,81267.61,3.2,-0.3339,0.00012,29.94895]
[1777990059722,37.86,81257.93,3.2,-0.33504,0.00012,29.98518]
[1777990061333,37.86,81256.76,3.2,-0.33518,0.00012,29.98969]
[1777990061408,37.86,81256.76,3.2,-0.33518,0.00012,29.98969]
[1777990061459,37.86,81256.76,3.2,-0.33518,0.00012,29.98969]
[1777990067245,37.86,81257.62,3.2,-0.33507,0.00012,29.98639]
[1777990072280,37.86,81247.83,3.2,-0.33622,0.00012,30.02271]
[1777990077315,37.86,81249.23,3.2,-0.33605,0.00012,30.01729]
[1777990082051,37.86,81249.72,3.2,-0.33599,0.00012,30.01536]
[1777990082265,37.85,81249.18,3.2,-0.33605,0.00012,30.01729]
[1777990082279,37.85,81249.18,3.2,-0.33605,0.00012,30.01729]
[1777990082344,37.85,81249.18,3.2,-0.33605,0.00012,30.01729]
[1777990082514,37.85,81249.18,3.2,-0.33605,0.00012,30.01729]
[1777990082609,37.85,81252.33,3.2,-0.33568,0.00012,30.00559]
[1777990083270,37.85,81252.33,3.2,-0.33568,0.00012,30.00559]
[1777990083454,37.85,81252.33,3.2,-0.33568,0.00012,30.00559]
[1777990083544,37.85,81262.83,3.2,-0.33444,0.00012,29.96619]
[1777990085405,37.85,81266.68,3.2,-0.33399,0.00012,29.95156]
[1777990085909,37.85,81266.68,3.2,-0.33399,0.00012,29.95156]
[1777990087690,37.85,81266.83,3.2,-0.33396,0.00012,29.95064]
[1777990088344,37.85,81266.52,3.2,-0.33399,0.00012,29.95163]
[1777990088643,37.85,81266.52,3.2,-0.33399,0.00012,29.95163]
[1777990094434,37.84,81267.8,3.2,-0.33381,0.00012,29.94559]
[1777990096644,37.84,81266.55,3.2,-0.33395,0.00012,29.95012]
[1777990099432,37.83,81269.51,3.2,-0.33359,0.00012,29.93848]
[1777990099863,37.83,81280.68,3.2,-0.33228,0.00012,29.89609]
[1777990100817,37.83,81280.68,3.2,-0.33228,0.00012,29.89609]
[1777990101436,37.83,81284.09,3.2,-0.33188,0.00012,29.88301]
[1777990101527,37.83,81284.09,3.2,-0.33188,0.00012,29.88301]
[1777990102430,37.83,81289.24,3.2,-0.33128,0.00012,29.86327]
[1777990102532,37.83,81289.24,3.2,-0.33128,0.00012,29.86327]
[1777990102582,37.83,81289.24,3.2,-0.33128,0.00012,29.86327]
[1777990102591,37.83,81289.24,3.2,-0.33128,0.00012,29.86327]
[1777990102591,37.83,81289.24,3.2,-0.33128,0.00012,29.86327]
[1777990102738,37.83,81289.24,3.2,-0.33128,0.00012,29.86327]
[1777990102746,37.83,81298.97,3.2,-0.33014,0.00012,29.82591]
[1777990103765,37.83,81298.97,3.2,-0.33014,0.00012,29.82591]
[1777990104088,37.83,81298.97,3.2,-0.33014,0.00012,29.82591]
[1777990104047,37.83,81318.78,3.2,-0.32784,0.00012,29.74924]
[1777990104512,37.83,81318.78,3.2,-0.32784,0.00012,29.74924]
[1777990105014,37.83,81318.78,3.2,-0.32784,0.00012,29.74924]
[1777990105321,37.83,81324.24,3.2,-0.32721,0.00012,29.72797]
[1777990105361,37.83,81324.24,3.2,-0.32721,0.00012,29.72797]
[1777990105399,37.83,81324.24,3.2,-0.32721,0.00012,29.72797]
[1777990105587,37.83,81324.24,3.2,-0.32721,0.00012,29.72797]
[1777990105790,37.83,81338.61,3.2,-0.32554,0.00012,29.67159]
[1777990106130,37.83,81338.61,3.2,-0.32554,0.00012,29.67159]
[1777990106193,37.83,81338.61,3.2,-0.32554,0.00012,29.67159]
[1777990107331,37.83,81345.85,3.2,-0.32471,0.00012,29.64306]
[1777990108947,37.83,81341.67,3.2,-0.32519,0.00012,29.65967]
[1777990109000,37.83,81330.44,3.2,-0.3265,0.00012,29.70395]
[1777990110344,37.83,81325.35,3.2,-0.32708,0.00012,29.72388]
[1777990113125,37.83,81326.82,3.2,-0.3269,0.00012,29.71491]
[1777990113399,37.83,81326.82,3.2,-0.3269,0.00012,29.71491]
[1777990113581,37.83,81326.82,3.2,-0.3269,0.00012,29.71491]
[1777990113750,37.83,81326.82,3.2,-0.3269,0.00012,29.71491]
[1777990113777,37.83,81326.82,3.2,-0.3269,0.00012,29.71491]
[1777990114018,37.83,81326.82,3.2,-0.3269,0.00012,29.71491]
[1777990114103,37.83,81342.17,3.2,-0.32513,0.00012,29.65467]
[1777990114177,37.83,81342.17,3.2,-0.32513,0.00012,29.65467]
[1777990115146,37.83,81349.15,3.2,-0.32432,0.00012,29.62704]
[1777990115571,37.83,81349.15,3.2,-0.32432,0.00012,29.62704]
[1777990115756,37.83,81349.15,3.2,-0.32432,0.00012,29.62704]
[1777990118727,37.83,81352.22,3.2,-0.32398,0.00012,29.61515]
[1777990120470,37.84,81351.26,3.2,-0.32409,0.00012,29.61917]
[1777990120760,37.84,81351.26,3.2,-0.32409,0.00012,29.61917]
[1777990120793,37.84,81351.26,3.2,-0.32409,0.00012,29.61917]
[1777990120983,37.84,81351.26,3.2,-0.32409,0.00012,29.61917]
[1777990121163,37.84,81345.0,3.2,-0.32482,0.00012,29.64416]
[1777990121479,37.84,81345.0,3.2,-0.32482,0.00012,29.64416]
[1777990121495,37.84,81345.0,3.2,-0.32482,0.00012,29.64416]
[1777990121712,37.84,81345.0,3.2,-0.32482,0.00012,29.64416]
[1777990121732,37.84,81333.81,3.2,-0.32611,0.00012,29.68827]
[1777990123639,37.84,81323.61,3.2,-0.3273,0.00012,29.72824]
[1777990128674,37.84,81323.35,3.2,-0.32732,0.00012,29.72924]
[1777990129521,37.84,81323.35,3.2,-0.32732,0.00012,29.72924]
[1777990129843,37.84,81323.35,3.2,-0.32732,0.00012,29.72924]
[1777990129972,37.84,81323.35,3.2,-0.32732,0.00012,29.72924]
[1777990131291,37.84,81315.35,3.2,-0.32825,0.00012,29.76034]
[1777990131473,37.84,81315.35,3.2,-0.32825,0.00012,29.76034]
[1777990132117,37.84,81315.35,3.2,-0.32825,0.00012,29.76034]
[1777990132152,37.84,81314.05,3.2,-0.3284,0.00012,29.76531]
[1777990137737,37.83,81303.85,3.2,-0.32957,0.00012,29.8044]
[1777990138331,37.83,81303.85,3.2,-0.32957,0.00012,29.8044]
[1777990138435,37.83,81303.85,3.2,-0.32957,0.00012,29.8044]
[1777990138495,37.83,81303.85,3.2,-0.32957,0.00012,29.8044]
[1777990139590,37.83,81302.62,3.2,-0.32972,0.00012,29.80906]
[1777990144786,37.83,81302.97,3.2,-0.32966,0.00012,29.80721]
[1777990145414,37.83,81302.97,3.2,-0.32966,0.00012,29.80721]
[1777990150828,37.83,81300.14,3.2,-0.32998,0.00012,29.81766]
[1777990155864,37.82,81299.67,3.2,-0.33002,0.00012,29.81908]
[1777990156418,37.82,81299.67,3.2,-0.33002,0.00012,29.81908]
[1777990162913,37.82,81298.89,3.2,-0.3301,0.00012,29.82156]
[1777990164431,37.82,81293.12,3.2,-0.33077,0.00012,29.84362]
[1777990164536,37.82,81293.12,3.2,-0.33077,0.00012,29.84362]
[1777990164761,37.82,81293.12,3.2,-0.33077,0.00012,29.84362]
[1777990164810,37.82,81293.12,3.2,-0.33077,0.00012,29.84362]
[1777990164927,37.82,81275.85,3.2,-0.33278,0.00012,29.90929]
[1777990165246,37.82,81275.85,3.2,-0.33278,0.00012,29.90929]
[1777990165699,37.82,81275.85,3.2,-0.33278,0.00012,29.90929]
[1777990165893,37.82,81275.85,3.2,-0.33278,0.00012,29.90929]
[1777990165900,37.82,81275.85,3.2,-0.33278,0.00012,29.90929]
[1777990165934,37.82,81263.3,3.2,-0.33424,0.00012,29.9565]
[1777990166220,37.82,81263.3,3.2,-0.33424,0.00012,29.9565]
[1777990167821,37.82,81260.69,3.2,-0.33454,0.00012,29.96614]
[1777990170834,37.81,81260.95,3.2,-0.33449,0.00012,29.96442]
[1777990171440,37.81,81257.77,3.2,-0.33486,0.00012,29.97613]
[1777990171582,37.81,81257.77,3.2,-0.33486,0.00012,29.97613]
[1777990171622,37.81,81257.77,3.2,-0.33486,0.00012,29.97613]
[1777990171757,37.81,81257.77,3.2,-0.33486,0.00012,29.97613]
[1777990171821,37.81,81257.77,3.2,-0.33486,0.00012,29.97613]
[1777990171822,37.81,81257.77,3.2,-0.33486,0.00012,29.97613]
[1777990171826,37.81,81257.77,3.2,-0.33486,0.00012,29.97613]
[1777990171831,37.81,81257.77,3.2,-0.33486,0.00012,29.97613]
[1777990172047,37.81,81257.77,3.2,-0.33486,0.00012,29.97613]
[1777990172075,37.81,81252.44,3.2,-0.33547,0.00012,29.99277]
[1777990174355,37.81,81251.21,3.2,-0.33561,0.00012,29.99727]
[1777990174371,37.81,81251.21,3.2,-0.33561,0.00012,29.99727]
[1777990174401,37.81,81251.21,3.2,-0.33561,0.00012,29.99727]
[1777990174684,37.81,81251.21,3.2,-0.33561,0.00012,29.99727]
[1777990175007,37.81,81258.33,3.2,-0.33477,0.00012,29.97048]
[1777990175679,37.81,81258.33,3.2,-0.33477,0.00012,29.97048]
[1777990180269,37.8,81262.7,3.2,-0.33423,0.00012,29.95314]
[1777990180921,37.8,81262.7,3.2,-0.33423,0.00012,29.95314]
[1777990186081,37.79,81267.16,3.2,-0.33368,0.00012,29.93536]
[1777990189354,37.79,81265.78,3.2,-0.33383,0.00012,29.94007]
[1777990189366,37.79,81265.78,3.2,-0.33383,0.00012,29.94007]
[1777990190109,37.79,81264.03,3.2,-0.33403,0.00012,29.94651]
[1777990190579,37.79,81264.03,3.2,-0.33403,0.00012,29.94651]
[1777990193439,37.78,81262.1,3.2,-0.33424,0.00012,29.95333]
[1777990193673,37.78,81262.1,3.2,-0.33424,0.00012,29.95333]
[1777990194551,37.78,81260.09,3.2,-0.33447,0.00012,29.96073]
[1777990195189,37.78,81260.09,3.2,-0.33447,0.00012,29.96073]
[1777990197950,37.78,81260.19,3.2,-0.33445,0.00012,29.95988]
[1777990198167,37.78,81264.49,3.2,-0.33394,0.00012,29.94357]
[1777990198738,37.78,81264.49,3.2,-0.33394,0.00012,29.94357]
[1777990198788,37.78,81264.49,3.2,-0.33394,0.00012,29.94357]
[1777990201081,37.78,81271.45,3.2,-0.33312,0.00012,29.917]
[1777990201432,37.78,81276.0,3.2,-0.33258,0.00012,29.89962]
[1777990201484,37.78,81276.0,3.2,-0.33258,0.00012,29.89962]
[1777990201623,37.78,81276.0,3.2,-0.33258,0.00012,29.89962]
[1777990202472,37.77,81284.49,3.2,-0.33159,0.00012,29.86719]
[1777990202641,37.77,81284.49,3.2,-0.33159,0.00012,29.86719]
[1777990202696,37.77,81284.49,3.2,-0.33159,0.00012,29.86719]
[1777990205092,37.77,81288.3,3.2,-0.33114,0.00012,29.85253]
[1777990210251,37.77,81291.51,3.2,-0.33075,0.00012,29.83965]
[1777990215286,37.77,81291.93,3.2,-0.33069,0.00012,29.83768]
[1777990218341,37.77,81294.56,3.2,-0.33038,0.00012,29.82745]
[1777990218957,37.77,81294.56,3.2,-0.33038,0.00012,29.82745]
[1777990218969,37.77,81294.56,3.2,-0.33038,0.00012,29.82745]
[1777990219163,37.77,81294.56,3.2,-0.33038,0.00012,29.82745]
[1777990219169,37.77,81294.56,3.2,-0.33038,0.00012,29.82745]
[1777990219298,37.76,81295.72,3.2,-0.33024,0.00012,29.82287]
[1777990219319,37.76,81295.72,3.2,-0.33024,0.00012,29.82287]
[1777990219388,37.76,81295.72,3.2,-0.33024,0.00012,29.82287]
[1777990219628,37.76,81295.72,3.2,-0.33024,0.00012,29.82287]
[1777990219671,37.76,81295.72,3.2,-0.33024,0.00012,29.82287]
[1777990219794,37.76,81308.51,3.2,-0.32875,0.00012,29.77347]
[1777990220685,37.76,81308.51,3.2,-0.32875,0.00012,29.77347]
[1777990220718,37.76,81308.51,3.2,-0.32875,0.00012,29.77347]
[1777990221079,37.76,81319.86,3.2,-0.32744,0.00012,29.7293]
[1777990223344,37.77,81331.58,3.2,-0.32608,0.00012,29.68343]
[1777990228379,37.77,81328.95,3.2,-0.32639,0.00012,29.69415]
[1777990230761,37.77,81328.16,3.2,-0.32649,0.00012,29.69731]
[1777990232785,37.77,81328.19,3.2,-0.32647,0.00012,29.69404]
[1777990234073,37.77,81330.2,3.2,-0.32624,0.00012,29.6862]
[1777990236062,37.77,81329.11,3.2,-0.32637,0.00012,29.69062]
[1777990236087,37.77,81329.11,3.2,-0.32637,0.00012,29.69062]
[1777990241531,37.77,81318.22,3.2,-0.32764,0.00012,29.73348]
[1777990241950,37.77,81318.22,3.2,-0.32764,0.00012,29.73348]
[1777990242477,37.77,81306.35,3.2,-0.32902,0.00012,29.77965]
[1777990243552,37.77,81306.35,3.2,-0.32902,0.00012,29.77965]
[1777990244491,37.77,81315.23,3.2,-0.32799,0.00012,29.74512]
[1777990247483,37.77,81314.92,3.2,-0.32802,0.00012,29.74635]
[1777990248994,37.77,81314.67,3.2,-0.32805,0.00012,29.74733]
[1777990249201,37.77,81314.67,3.2,-0.32805,0.00012,29.74733]
[1777990249470,37.77,81311.31,3.2,-0.32844,0.00012,29.7604]
[1777990249526,37.77,81298.63,3.2,-0.32992,0.00012,29.80945]
[1777990253182,37.77,81291.06,3.2,-0.3308,0.00012,29.83843]
[1777990253510,37.77,81290.53,3.2,-0.33086,0.00012,29.84039]
[1777990254115,37.77,81290.53,3.2,-0.33086,0.00012,29.84039]
[1777990254161,37.77,81290.53,3.2,-0.33086,0.00012,29.84039]
[1777990254245,37.77,81279.09,3.2,-0.33219,0.00012,29.88389]
[1777990255174,37.77,81279.09,3.2,-0.33219,0.00012,29.88389]
[1777990255261,37.77,81264.63,3.2,-0.33388,0.00012,29.93849]
[1777990256046,37.77,81264.63,3.2,-0.33388,0.00012,29.93849]
[1777990259520,37.76,81258.59,3.2,-0.33457,0.00012,29.96063]
[1777990260080,37.76,81258.59,3.2,-0.33457,0.00012,29.96063]
[1777990260116,37.76,81258.5,3.2,-0.33457,0.00012,29.96083]
[1777990261850,37.76,81264.48,3.2,-0.33387,0.00012,29.93835]
[1777990265132,37.76,81265.54,3.2,-0.33374,0.00012,29.93391]
[1777990270032,37.75,81264.46,3.2,-0.33384,0.00012,29.93725]
[1777990270431,37.75,81269.92,3.2,-0.33319,0.00012,29.91635]
[1777990270739,37.75,81269.92,3.2,-0.33319,0.00012,29.91635]
[1777990271318,37.75,81273.71,3.2,-0.33275,0.00012,29.90199]
[1777990271428,37.75,81273.71,3.2,-0.33275,0.00012,29.90199]
[1777990272612,37.75,81276.59,3.2,-0.33241,0.00012,29.89093]
[1777990277737,37.75,81270.27,3.2,-0.33313,0.00012,29.91418]
[1777990281913,37.74,81269.22,3.2,-0.33324,0.00012,29.91778]
[1777990281932,37.74,81269.22,3.2,-0.33324,0.00012,29.91778]
[1777990282030,37.74,81269.22,3.2,-0.33324,0.00012,29.91778]
[1777990282164,37.74,81269.22,3.2,-0.33324,0.00012,29.91778]
[1777990282190,37.74,81269.22,3.2,-0.33324,0.00012,29.91778]
[1777990282219,37.74,81269.22,3.2,-0.33324,0.00012,29.91778]
[1777990282272,37.74,81269.22,3.2,-0.33324,0.00012,29.91778]
[1777990282282,37.74,81269.22,3.2,-0.33324,0.00012,29.91778]
[1777990282288,37.74,81264.23,3.2,-0.33382,0.00012,29.93635]
[1777990282382,37.74,81264.23,3.2,-0.33382,0.00012,29.93635]
[1777990282529,37.74,81264.23,3.2,-0.33382,0.00012,29.93635]
[1777990283275,37.74,81240.8,3.2,-0.33657,0.00012,30.02395]
[1777990283829,37.74,81240.8,3.2,-0.33657,0.00012,30.02395]
[1777990284040,37.74,81240.8,3.2,-0.33657,0.00012,30.02395]
[1777990284068,37.74,81240.8,3.2,-0.33657,0.00012,30.02395]
[1777990284807,37.74,81238.9,3.2,-0.33679,0.00012,30.03095]
[1777990285448,37.74,81239.78,3.2,-0.33669,0.00012,30.02769]
[1777990286693,37.74,81240.47,3.2,-0.3366,0.00012,30.02509]
[1777990287804,37.74,81234.37,3.2,-0.33732,0.00012,30.04763]
[1777990287805,37.74,81234.37,3.2,-0.33732,0.00012,30.04763]
[1777990287864,37.74,81234.37,3.2,-0.33732,0.00012,30.04763]
[1777990288220,37.74,81225.84,3.2,-0.33833,0.00012,30.07909]
[1777990288385,37.74,81225.84,3.2,-0.33833,0.00012,30.07909]
[1777990288475,37.74,81225.84,3.2,-0.33833,0.00012,30.07909]
[1777990288798,37.74,81225.84,3.2,-0.33833,0.00012,30.07909]
[1777990288814,37.74,81225.84,3.2,-0.33833,0.00012,30.07909]
[1777990288846,37.74,81225.84,3.2,-0.33833,0.00012,30.07909]
[1777990288849,37.74,81225.84,3.2,-0.33833,0.00012,30.07909]
[1777990288884,37.74,81225.84,3.2,-0.33833,0.00012,30.07909]
[1777990289022,37.74,81225.84,3.2,-0.33833,0.00012,30.07909]
[1777990289117,37.74,81210.92,3.2,-0.34009,0.00012,30.13361]
[1777990289875,37.74,81210.92,3.2,-0.34009,0.00012,30.13361]
[1777990290530,37.74,81212.27,3.2,-0.33993,0.00012,30.12871]
[1777990290829,37.74,81212.0,3.2,-0.33996,0.00012,30.12973]
[1777990293550,37.74,81210.77,3.2,-0.34009,0.00012,30.1308]
[1777990293560,37.74,81210.77,3.2,-0.34009,0.00012,30.1308]
[1777990294872,37.73,81214.22,3.2,-0.33965,0.00012,30.11737]
[1777990296101,37.73,81217.35,3.2,-0.33928,0.00012,30.10588]
[1777990296894,37.73,81219.05,3.2,-0.33908,0.00012,30.09954]
[1777990298047,37.73,81222.59,3.2,-0.33866,0.00012,30.08658]
[1777990298099,37.73,81222.59,3.2,-0.33866,0.00012,30.08658]
[1777990298147,37.73,81222.59,3.2,-0.33866,0.00012,30.08658]
[1777990298303,37.73,81222.59,3.2,-0.33866,0.00012,30.08658]
[1777990298317,37.73,81223.85,3.2,-0.33851,0.00012,30.08179]
[1777990298774,37.73,81223.85,3.2,-0.33851,0.00012,30.08179]
[1777990299162,37.73,81223.85,3.2,-0.33851,0.00012,30.08179]
[1777990299493,37.72,81230.49,3.2,-0.33771,0.00012,30.05677]
[1777990299576,37.72,81230.49,3.2,-0.33771,0.00012,30.05677]
[1777990299904,37.72,81230.49,3.2,-0.33771,0.00012,30.05677]
[1777990300005,37.72,81221.85,3.2,-0.33873,0.00012,30.08853]
[1777990302961,37.72,81220.53,3.2,-0.33887,0.00012,30.09279]
[1777990303425,37.72,81220.56,3.2,-0.33886,0.00012,30.09262]
[1777990305051,37.72,81220.54,3.2,-0.33886,0.00012,30.09264]
[1777990307313,37.72,81216.75,3.2,-0.3393,0.00012,30.10633]
[1777990307344,37.72,81217.02,3.2,-0.33927,0.00012,30.10523]
[1777990308774,37.72,81221.97,3.2,-0.33868,0.00012,30.08712]
[1777990309035,37.72,81221.97,3.2,-0.33868,0.00012,30.08712]
[1777990314998,37.71,81224.53,3.2,-0.33837,0.00012,30.07722]
[1777990315557,37.71,81224.53,3.2,-0.33837,0.00012,30.07722]
[1777990315563,37.71,81224.53,3.2,-0.33837,0.00012,30.07722]
[1777990315593,37.71,81224.53,3.2,-0.33837,0.00012,30.07722]
[1777990316667,37.71,81228.02,3.2,-0.33795,0.00012,30.06431]
[1777990318915,37.71,81235.69,3.2,-0.33705,0.00012,30.03586]
[1777990318927,37.71,81235.69,3.2,-0.33705,0.00012,30.03586]
[1777990319779,37.71,81242.09,3.2,-0.33629,0.00012,30.01207]
[1777990319933,37.71,81242.09,3.2,-0.33629,0.00012,30.01207]
[1777990319977,37.71,81242.09,3.2,-0.33629,0.00012,30.01207]
[1777990320643,37.71,81243.42,3.2,-0.33613,0.00012,30.00708]
[1777990321043,37.71,81257.9,3.2,-0.33443,0.00012,29.95288]
[1777990322113,37.71,81257.9,3.2,-0.33443,0.00012,29.95288]
[1777990322667,37.7,81260.27,3.2,-0.3341,0.00012,29.94194]
[1777990325877,37.69,81266.11,3.2,-0.33341,0.00012,29.91963]
[1777990327817,37.69,81265.97,3.2,-0.33342,0.00012,29.91993]
[1777990333127,37.69,81265.42,3.2,-0.33346,0.00012,29.92125]
[1777990334001,37.69,81265.42,3.2,-0.33346,0.00012,29.92125]
[1777990335792,37.68,81268.51,3.2,-0.33309,0.00012,29.90932]
[1777990336873,37.68,81274.58,3.2,-0.33238,0.00012,29.88615]
[1777990342189,37.68,81274.9,3.2,-0.33233,0.00012,29.88448]
[1777990342682,37.68,81274.9,3.2,-0.33233,0.00012,29.88448]
[1777990348232,37.68,81279.85,3.2,-0.33173,0.00012,29.86513]
[1777990352260,37.68,81288.68,3.2,-0.33068,0.00012,29.8278]
[1777990352439,37.68,81288.68,3.2,-0.33068,0.00012,29.8278]
[1777990352788,37.68,81288.68,3.2,-0.33068,0.00012,29.8278]
[1777990358305,37.67,81291.62,3.2,-0.33033,0.00012,29.81637]
[1777990362359,37.67,81299.7,3.2,-0.32939,0.00012,29.78511]
[1777990364152,37.67,81292.03,3.2,-0.33029,0.00012,29.81478]
[1777990364188,37.67,81292.03,3.2,-0.33029,0.00012,29.81478]
[1777990364358,37.67,81292.03,3.2,-0.33029,0.00012,29.81478]
[1777990364361,37.67,81309.1,3.2,-0.32829,0.00012,29.74857]
[1777990364585,37.67,81309.1,3.2,-0.32829,0.00012,29.74857]
[1777990364665,37.67,81309.1,3.2,-0.32829,0.00012,29.74857]
[1777990364675,37.67,81309.1,3.2,-0.32829,0.00012,29.74857]
[1777990364682,37.67,81309.1,3.2,-0.32829,0.00012,29.74857]
[1777990364806,37.67,81309.1,3.2,-0.32829,0.00012,29.74857]
[1777990365093,37.67,81309.1,3.2,-0.32829,0.00012,29.74857]
[1777990365231,37.67,81309.1,3.2,-0.32829,0.00012,29.74857]
[1777990365375,37.67,81331.97,3.2,-0.32563,0.00012,29.65877]
[1777990365585,37.67,81331.97,3.2,-0.32563,0.00012,29.65877]
[1777990365942,37.67,81331.97,3.2,-0.32563,0.00012,29.65877]
[1777990366518,37.68,81340.48,3.2,-0.32465,0.00012,29.62513]
[1777990366852,37.68,81340.48,3.2,-0.32465,0.00012,29.62513]
[1777990367398,37.68,81340.48,3.2,-0.32465,0.00012,29.62513]
[1777990367375,37.68,81340.66,3.2,-0.32463,0.00012,29.62436]
[1777990367457,37.68,81340.66,3.2,-0.32463,0.00012,29.62436]
[1777990367586,37.68,81340.66,3.2,-0.32463,0.00012,29.62436]
[1777990368118,37.68,81340.66,3.2,-0.32463,0.00012,29.62436]
[1777990368381,37.68,81340.6,3.2,-0.32464,0.00012,29.62475]
[1777990368821,37.68,81340.6,3.2,-0.32464,0.00012,29.62475]
[1777990368996,37.68,81340.6,3.2,-0.32464,0.00012,29.62475]
[1777990369144,37.68,81340.6,3.2,-0.32464,0.00012,29.62475]
[1777990369503,37.68,81340.56,3.2,-0.32465,0.00012,29.62505]
[1777990371126,37.68,81340.09,3.2,-0.32471,0.00012,29.62707]
[1777990371140,37.68,81340.09,3.2,-0.32471,0.00012,29.62707]
[1777990373672,37.68,81331.5,3.2,-0.32571,0.00012,29.6614]
[1777990374226,37.68,81331.5,3.2,-0.32571,0.00012,29.6614]
[1777990374866,37.68,81330.17,3.2,-0.32587,0.00012,29.66688]
[1777990375030,37.68,81330.17,3.2,-0.32587,0.00012,29.66688]
[1777990375853,37.68,81324.85,3.2,-0.32649,0.00012,29.68786]
[1777990376055,37.68,81324.85,3.2,-0.32649,0.00012,29.68786]
[1777990379352,37.68,81322.43,3.2,-0.32678,0.00012,29.69762]
[1777990384497,37.69,81325.62,3.2,-0.32642,0.00012,29.68561]
[1777990389532,37.69,81323.22,3.2,-0.32671,0.00012,29.69544]
[1777990390720,37.69,81323.22,3.2,-0.32671,0.00012,29.69544]
[1777990390727,37.69,81323.22,3.2,-0.32671,0.00012,29.69544]
[1777990390901,37.69,81323.22,3.2,-0.32671,0.00012,29.69544]
[1777990391076,37.69,81323.22,3.2,-0.32671,0.00012,29.69544]
[1777990393483,37.69,81327.48,3.2,-0.32622,0.00012,29.67889]
[1777990393711,37.69,81327.48,3.2,-0.32622,0.00012,29.67889]
[1777990393917,37.69,81327.48,3.2,-0.32622,0.00012,29.67889]
[1777990394235,37.69,81327.48,3.2,-0.32622,0.00012,29.67889]
[1777990394300,37.69,81327.48,3.2,-0.32622,0.00012,29.67889]
[1777990394332,37.69,81327.48,3.2,-0.32622,0.00012,29.67889]
[1777990394382,37.69,81329.57,3.2,-0.32598,0.00012,29.67081]
[1777990394566,37.69,81341.85,3.2,-0.32456,0.00012,29.62215]
[1777990395573,37.69,81341.85,3.2,-0.32456,0.00012,29.62215]
[1777990400608,37.7,81350.28,3.2,-0.3236,0.00012,29.58927]
[1777990405648,37.7,81349.04,3.2,-0.32376,0.00012,29.59486]
[1777990406806,37.7,81349.04,3.2,-0.32376,0.00012,29.59486]
[1777990412154,37.71,81347.76,3.2,-0.32393,0.00012,29.60057]
[1777990412761,37.71,81353.74,3.2,-0.32322,0.00012,29.5735]
[1777990412991,37.71,81353.74,3.2,-0.32322,0.00012,29.5735]
[1777990413084,37.71,81353.74,3.2,-0.32322,0.00012,29.5735]
[1777990413093,37.71,81353.74,3.2,-0.32322,0.00012,29.5735]
[1777990413113,37.71,81353.74,3.2,-0.32322,0.00012,29.5735]
[1777990413276,37.71,81353.74,3.2,-0.32322,0.00012,29.5735]
[1777990413429,37.71,81348.71,3.2,-0.32381,0.00012,29.59376]
[1777990413468,37.71,81348.71,3.2,-0.32381,0.00012,29.59376]
[1777990413471,37.71,81348.71,3.2,-0.32381,0.00012,29.59376]
[1777990413514,37.71,81348.71,3.2,-0.32381,0.00012,29.59376]
[1777990413719,37.71,81348.71,3.2,-0.32381,0.00012,29.59376]
[1777990413778,37.71,81348.71,3.2,-0.32381,0.00012,29.59376]
[1777990414192,37.71,81348.71,3.2,-0.32381,0.00012,29.59376]
[1777990414247,37.71,81348.71,3.2,-0.32381,0.00012,29.59376]
[1777990414341,37.71,81348.71,3.2,-0.32381,0.00012,29.59376]
[1777990414384,37.71,81312.13,3.2,-0.32806,0.00012,29.73827]
[1777990414508,37.71,81312.13,3.2,-0.32806,0.00012,29.73827]
[1777990414639,37.71,81312.13,3.2,-0.32806,0.00012,29.73827]
[1777990414751,37.71,81312.13,3.2,-0.32806,0.00012,29.73827]
[1777990414950,37.71,81312.13,3.2,-0.32806,0.00012,29.73827]
[1777990415103,37.71,81312.13,3.2,-0.32806,0.00012,29.73827]
[1777990415187,37.71,81312.13,3.2,-0.32806,0.00012,29.73827]
[1777990415379,37.71,81312.13,3.2,-0.32806,0.00012,29.73827]
[1777990415430,37.71,81251.75,3.2,-0.33512,0.00012,29.96916]
[1777990415863,37.71,81251.75,3.2,-0.33512,0.00012,29.96916]
[1777990416009,37.71,81251.75,3.2,-0.33512,0.00012,29.96916]
[1777990416154,37.71,81251.75,3.2,-0.33512,0.00012,29.96916]
[1777990416308,37.71,81251.75,3.2,-0.33512,0.00012,29.96916]
[1777990416368,37.71,81251.75,3.2,-0.33512,0.00012,29.96916]
[1777990416390,37.71,81193.79,3.2,-0.34195,0.00012,30.1817]
[1777990416625,37.71,81193.79,3.2,-0.34195,0.00012,30.1817]
[1777990416729,37.71,81193.79,3.2,-0.34195,0.00012,30.1817]
[1777990416805,37.71,81193.79,3.2,-0.34195,0.00012,30.1817]
[1777990417063,37.71,81193.79,3.2,-0.34195,0.00012,30.1817]
[1777990417093,37.71,81193.79,3.2,-0.34195,0.00012,30.1817]
[1777990417135,37.71,81193.79,3.2,-0.34195,0.00012,30.1817]
[1777990417186,37.71,81193.79,3.2,-0.34195,0.00012,30.1817]
[1777990417368,37.71,81193.79,3.2,-0.34195,0.00012,30.1817]
[1777990417385,37.69,81143.08,3.2,-0.34793,0.00012,30.35873]
[1777990417596,37.69,81143.08,3.2,-0.34793,0.00012,30.35873]
[1777990417783,37.69,81143.08,3.2,-0.34793,0.00012,30.35873]
[1777990418305,37.69,81143.08,3.2,-0.34793,0.00012,30.35873]
[1777990418479,37.69,81168.76,3.2,-0.34487,0.00012,30.26903]
[1777990418971,37.69,81168.76,3.2,-0.34487,0.00012,30.26903]
[1777990419147,37.69,81168.76,3.2,-0.34487,0.00012,30.26903]
[1777990419211,37.69,81168.76,3.2,-0.34487,0.00012,30.26903]
[1777990419343,37.69,81168.76,3.2,-0.34487,0.00012,30.26903]
[1777990419434,37.69,81175.06,3.2,-0.34412,0.00012,30.24665]
[1777990419878,37.69,81175.06,3.2,-0.34412,0.00012,30.24665]
[1777990420016,37.69,81175.06,3.2,-0.34412,0.00012,30.24665]
[1777990420051,37.69,81175.06,3.2,-0.34412,0.00012,30.24665]
[1777990420173,37.69,81202.37,3.2,-0.34088,0.00012,30.14881]
[1777990421571,37.69,81222.54,3.2,-0.33849,0.00012,30.07521]
[1777990422096,37.69,81222.54,3.2,-0.33849,0.00012,30.07521]
[1777990423298,37.69,81227.2,3.2,-0.33794,0.00012,30.05807]
[1777990423694,37.69,81233.82,3.2,-0.33716,0.00012,30.03368]
[1777990423744,37.69,81233.82,3.2,-0.33716,0.00012,30.03368]
[1777990424266,37.69,81233.82,3.2,-0.33716,0.00012,30.03368]
[1777990424378,37.69,81233.82,3.2,-0.33716,0.00012,30.03368]
[1777990424463,37.69,81254.84,3.2,-0.33469,0.00012,29.95513]
[1777990424906,37.69,81254.84,3.2,-0.33469,0.00012,29.95513]
[1777990425009,37.69,81254.84,3.2,-0.33469,0.00012,29.95513]
[1777990425114,37.69,81254.84,3.2,-0.33469,0.00012,29.95513]
[1777990425318,37.69,81254.84,3.2,-0.33469,0.00012,29.95513]
[1777990425601,37.69,81256.66,3.2,-0.33447,0.00012,29.94813]
[1777990425872,37.69,81256.66,3.2,-0.33447,0.00012,29.94813]
[1777990426603,37.69,81254.05,3.2,-0.33478,0.00012,29.95795]
[1777990426808,37.69,81254.05,3.2,-0.33478,0.00012,29.95795]
[1777990427233,37.69,81254.05,3.2,-0.33478,0.00012,29.95795]
[1777990427339,37.69,81254.05,3.2,-0.33478,0.00012,29.95795]
[1777990427440,37.69,81246.35,3.2,-0.33567,0.00012,29.98645]
[1777990427589,37.69,81246.35,3.2,-0.33567,0.00012,29.98645]
[1777990427650,37.69,81246.35,3.2,-0.33567,0.00012,29.98645]
[1777990427696,37.69,81246.35,3.2,-0.33567,0.00012,29.98645]
[1777990427921,37.69,81246.35,3.2,-0.33567,0.00012,29.98645]
[1777990427926,37.69,81246.35,3.2,-0.33567,0.00012,29.98645]
[1777990428460,37.69,81246.35,3.2,-0.33567,0.00012,29.98645]
[1777990428473,37.68,81256.73,3.2,-0.33445,0.00012,29.94739]
[1777990428657,37.68,81256.73,3.2,-0.33445,0.00012,29.94739]
[1777990429264,37.68,81256.73,3.2,-0.33445,0.00012,29.94739]
[1777990429279,37.68,81255.0,3.2,-0.33465,0.00012,29.9539]
[1777990430299,37.68,81255.0,3.2,-0.33465,0.00012,29.9539]
[1777990430396,37.68,81253.16,3.2,-0.33486,0.00012,29.96068]
[1777990430888,37.68,81253.16,3.2,-0.33486,0.00012,29.96068]
[1777990430990,37.68,81263.44,3.2,-0.33366,0.00012,29.92195]
[1777990431494,37.68,81263.44,3.2,-0.33366,0.00012,29.92195]
[1777990432767,37.68,81262.33,3.2,-0.33378,0.00012,29.92602]
[1777990432813,37.68,81262.33,3.2,-0.33378,0.00012,29.92602]
[1777990432858,37.68,81262.33,3.2,-0.33378,0.00012,29.92602]
[1777990433628,37.68,81267.86,3.2,-0.33313,0.00012,29.90496]
[1777990433750,37.68,81267.86,3.2,-0.33313,0.00012,29.90496]
[1777990433853,37.68,81267.86,3.2,-0.33313,0.00012,29.90496]
[1777990433863,37.68,81267.86,3.2,-0.33313,0.00012,29.90496]
[1777990434088,37.68,81267.86,3.2,-0.33313,0.00012,29.90496]
[1777990434217,37.68,81267.86,3.2,-0.33313,0.00012,29.90496]
[1777990434301,37.68,81267.86,3.2,-0.33313,0.00012,29.90496]
[1777990434369,37.68,81267.86,3.2,-0.33313,0.00012,29.90496]
[1777990434463,37.68,81267.86,3.2,-0.33313,0.00012,29.90496]
[1777990434468,37.68,81266.7,3.2,-0.33326,0.00012,29.90925]
[1777990434927,37.68,81266.7,3.2,-0.33326,0.00012,29.90925]
[1777990435135,37.68,81266.7,3.2,-0.33326,0.00012,29.90925]
[1777990435325,37.68,81207.81,3.2,-0.3402,0.00012,30.12796]
[1777990436178,37.68,81207.81,3.2,-0.3402,0.00012,30.12796]
[1777990436310,37.68,81207.81,3.2,-0.3402,0.00012,30.12796]
[1777990436446,37.68,81207.81,3.2,-0.3402,0.00012,30.12796]
[1777990436412,37.68,81198.82,3.2,-0.34127,0.00012,30.16057]
[1777990436535,37.68,81198.82,3.2,-0.34127,0.00012,30.16057]
[1777990437058,37.68,81198.82,3.2,-0.34127,0.00012,30.16057]
[1777990437324,37.68,81212.9,3.2,-0.3396,0.00012,30.10937]
[1777990438339,37.68,81227.55,3.2,-0.33787,0.00012,30.05558]
[1777990440526,37.68,81235.35,3.2,-0.33695,0.00012,30.02668]
[1777990441001,37.68,81235.35,3.2,-0.33695,0.00012,30.02668]
[1777990441031,37.68,81235.35,3.2,-0.33695,0.00012,30.02668]
[1777990441063,37.68,81235.35,3.2,-0.33695,0.00012,30.02668]
[1777990441249,37.68,81235.35,3.2,-0.33695,0.00012,30.02668]
[1777990441323,37.68,81235.35,3.2,-0.33695,0.00012,30.02668]
[1777990441365,37.68,81235.35,3.2,-0.33695,0.00012,30.02668]
[1777990441402,37.68,81235.35,3.2,-0.33695,0.00012,30.02668]
[1777990441388,37.68,81217.15,3.2,-0.33909,0.00012,30.0937]
[1777990441777,37.68,81217.15,3.2,-0.33909,0.00012,30.0937]
[1777990441930,37.68,81217.15,3.2,-0.33909,0.00012,30.0937]
[1777990442407,37.68,81196.53,3.2,-0.34153,0.00012,30.16864]
[1777990443104,37.68,81196.53,3.2,-0.34153,0.00012,30.16864]
[1777990443221,37.68,81196.53,3.2,-0.34153,0.00012,30.16864]
[1777990443256,37.68,81196.53,3.2,-0.34153,0.00012,30.16864]
[1777990445435,37.68,81194.94,3.2,-0.34172,0.00012,30.17438]
[1777990446901,37.68,81194.37,3.2,-0.34179,0.00012,30.17647]
[1777990446988,37.68,81195.41,3.2,-0.34167,0.00012,30.17275]
[1777990447995,37.68,81204.52,3.2,-0.34059,0.00012,30.13976]
[1777990449418,37.68,81204.52,3.2,-0.34059,0.00012,30.13976]
[1777990449456,37.68,81204.52,3.2,-0.34059,0.00012,30.13976]
[1777990449474,37.68,81204.52,3.2,-0.34059,0.00012,30.13976]
[1777990450544,37.68,81208.48,3.2,-0.34012,0.00012,30.1253]
[1777990451994,37.68,81213.86,3.2,-0.33948,0.00012,30.10568]
[1777990452006,37.68,81213.86,3.2,-0.33948,0.00012,30.10568]
[1777990454232,37.68,81218.85,3.2,-0.33889,0.00012,30.08735]
[1777990454706,37.68,81215.74,3.2,-0.33925,0.00012,30.09866]
[1777990459090,37.68,81218.62,3.2,-0.3389,0.00012,30.08781]
[1777990459829,37.68,81218.47,3.2,-0.33892,0.00012,30.08829]
[1777990459874,37.68,81218.47,3.2,-0.33892,0.00012,30.08829]
[1777990460146,37.68,81218.47,3.2,-0.33892,0.00012,30.08829]
[1777990460172,37.68,81218.47,3.2,-0.33892,0.00012,30.08829]
[1777990460231,37.68,81206.92,3.2,-0.34028,0.00012,30.13037]
[1777990461649,37.67,81199.76,3.2,-0.34113,0.00012,30.15631]
[1777990461823,37.67,81199.76,3.2,-0.34113,0.00012,30.15631]
[1777990461878,37.67,81199.76,3.2,-0.34113,0.00012,30.15631]
[1777990462097,37.67,81194.23,3.2,-0.34178,0.00012,30.17622]
[1777990462832,37.67,81194.23,3.2,-0.34178,0.00012,30.17622]
[1777990463790,37.67,81192.58,3.2,-0.34198,0.00012,30.18218]
[1777990466258,37.68,81191.36,3.2,-0.34213,0.00012,30.1866]
[1777990466476,37.68,81191.36,3.2,-0.34213,0.00012,30.1866]
[1777990466326,37.68,81190.19,3.2,-0.34227,0.00012,30.19081]
[1777990469977,37.67,81191.89,3.2,-0.34206,0.00012,30.18444]
[1777990473024,37.67,81193.99,3.2,-0.34178,0.00012,30.17324]
[1777990473175,37.67,81189.15,3.2,-0.34235,0.00012,30.19051]
[1777990474041,37.67,81189.15,3.2,-0.34235,0.00012,30.19051]
[1777990474057,37.67,81189.15,3.2,-0.34235,0.00012,30.19051]
[1777990474405,37.67,81189.15,3.2,-0.34235,0.00012,30.19051]
[1777990474507,37.67,81178.35,3.2,-0.34363,0.00012,30.22908]
[1777990474799,37.67,81178.35,3.2,-0.34363,0.00012,30.22908]
[1777990475138,37.67,81178.35,3.2,-0.34363,0.00012,30.22908]
[1777990475175,37.67,81178.35,3.2,-0.34363,0.00012,30.22908]
[1777990475433,37.67,81178.35,3.2,-0.34363,0.00012,30.22908]
[1777990475324,37.67,81167.71,3.2,-0.3449,0.00012,30.2668]
[1777990475716,37.67,81167.71,3.2,-0.3449,0.00012,30.2668]
[1777990475793,37.67,81167.71,3.2,-0.3449,0.00012,30.2668]
[1777990475878,37.67,81167.71,3.2,-0.3449,0.00012,30.2668]
[1777990476024,37.67,81167.71,3.2,-0.3449,0.00012,30.2668]
[1777990476034,37.67,81167.71,3.2,-0.3449,0.00012,30.2668]
[1777990476308,37.67,81149.11,3.2,-0.34712,0.00012,30.33197]
[1777990476642,37.67,81149.11,3.2,-0.34712,0.00012,30.33197]
[1777990477194,37.67,81149.11,3.2,-0.34712,0.00012,30.33197]
[1777990477681,37.67,81142.04,3.2,-0.34796,0.00012,30.35645]
[1777990479816,37.67,81143.7,3.2,-0.34775,0.00012,30.35047]
[1777990479927,37.67,81143.7,3.2,-0.34775,0.00012,30.35047]
[1777990479960,37.67,81143.7,3.2,-0.34775,0.00012,30.35047]
[1777990480043,37.67,81143.7,3.2,-0.34775,0.00012,30.35047]
[1777990480181,37.67,81143.7,3.2,-0.34775,0.00012,30.35047]
[1777990480406,37.67,81143.7,3.2,-0.34775,0.00012,30.35047]
[1777990480476,37.66,81134.04,3.2,-0.3489,0.00012,30.38358]
[1777990480852,37.66,81134.04,3.2,-0.3489,0.00012,30.38358]
[1777990481191,37.66,81134.04,3.2,-0.3489,0.00012,30.38358]
[1777990482163,37.66,81130.0,3.2,-0.34938,0.00012,30.39746]
[1777990483896,37.66,81132.37,3.2,-0.34909,0.00012,30.38903]
[1777990484027,37.66,81132.37,3.2,-0.34909,0.00012,30.38903]
[1777990484124,37.66,81132.37,3.2,-0.34909,0.00012,30.38903]
[1777990484150,37.66,81132.37,3.2,-0.34909,0.00012,30.38903]
[1777990484151,37.66,81132.37,3.2,-0.34909,0.00012,30.38903]
[1777990484331,37.66,81128.91,3.2,-0.3495,0.00012,30.40076]
[1777990484658,37.66,81128.91,3.2,-0.3495,0.00012,30.40076]
[1777990485206,37.66,81128.91,3.2,-0.3495,0.00012,30.40076]
[1777990485250,37.66,81128.91,3.2,-0.3495,0.00012,30.40076]
[1777990485475,37.66,81128.91,3.2,-0.3495,0.00012,30.40076]
[1777990485524,37.66,81113.0,3.2,-0.35141,0.00012,30.45492]
[1777990485739,37.66,81113.0,3.2,-0.35141,0.00012,30.45492]
[1777990486168,37.66,81113.0,3.2,-0.35141,0.00012,30.45492]
[1777990486403,37.66,81113.0,3.2,-0.35141,0.00012,30.45492]
[1777990486850,37.66,81106.18,3.2,-0.35222,0.00012,30.47787]
[1777990487280,37.66,81099.18,3.2,-0.35306,0.00012,30.50135]
[1777990487562,37.66,81099.18,3.2,-0.35306,0.00012,30.50135]
[1777990487642,37.66,81099.18,3.2,-0.35306,0.00012,30.50135]
[1777990487648,37.66,81099.18,3.2,-0.35306,0.00012,30.50135]
[1777990488573,37.67,81101.93,3.2,-0.35276,0.00012,30.49283]
[1777990489293,37.67,81105.55,3.2,-0.35234,0.00012,30.48119]
[1777990490288,37.67,81105.55,3.2,-0.35234,0.00012,30.48119]
[1777990490673,37.66,81109.09,3.2,-0.35189,0.00012,30.4685]
[1777990491053,37.66,81109.09,3.2,-0.35189,0.00012,30.4685]
[1777990491653,37.66,81105.39,3.2,-0.35231,0.00012,30.48028]
[1777990492279,37.66,81105.39,3.2,-0.35231,0.00012,30.48028]
[1777990496547,37.65,81109.5,3.2,-0.35181,0.00012,30.46621]
[1777990496707,37.65,81117.18,3.2,-0.35089,0.00012,30.44016]
[1777990497013,37.65,81117.18,3.2,-0.35089,0.00012,30.44016]
[1777990497447,37.65,81117.18,3.2,-0.35089,0.00012,30.44016]
[1777990497545,37.65,81127.07,3.2,-0.34969,0.00012,30.40622]
[1777990498739,37.65,81126.98,3.2,-0.3497,0.00012,30.40652]
[1777990498756,37.65,81126.98,3.2,-0.3497,0.00012,30.40652]
[1777990498798,37.65,81126.98,3.2,-0.3497,0.00012,30.40652]
[1777990498954,37.65,81126.98,3.2,-0.3497,0.00012,30.40652]
[1777990499366,37.65,81108.85,3.2,-0.35187,0.00012,30.46797]
[1777990502200,37.65,81100.96,3.2,-0.35282,0.00012,30.49444]
[1777990502219,37.65,81100.96,3.2,-0.35282,0.00012,30.49444]
[1777990502350,37.65,81100.96,3.2,-0.35282,0.00012,30.49444]
[1777990502391,37.65,81092.3,3.2,-0.35386,0.00012,30.52329]
[1777990502570,37.65,81092.3,3.2,-0.35386,0.00012,30.52329]
[1777990502864,37.65,81092.3,3.2,-0.35386,0.00012,30.52329]
[1777990502987,37.65,81092.3,3.2,-0.35386,0.00012,30.52329]
[1777990503408,37.65,81092.3,3.2,-0.35386,0.00012,30.52329]
[1777990503436,37.65,81090.35,3.2,-0.3541,0.00012,30.5298]
[1777990504674,37.65,81091.2,3.2,-0.35399,0.00012,30.52698]
[1777990504700,37.65,81091.2,3.2,-0.35399,0.00012,30.52698]
[1777990506419,37.65,81075.45,3.2,-0.35589,0.00012,30.57883]
[1777990506665,37.65,81075.45,3.2,-0.35589,0.00012,30.57883]
[1777990506724,37.65,81075.45,3.2,-0.35589,0.00012,30.57883]
[1777990507112,37.65,81075.45,3.2,-0.35589,0.00012,30.57883]
[1777990508056,37.65,81069.03,3.2,-0.35666,0.00012,30.59979]
[1777990508275,37.65,81069.03,3.2,-0.35666,0.00012,30.59979]
[1777990508391,37.65,81069.03,3.2,-0.35666,0.00012,30.59979]
[1777990508546,37.65,81069.03,3.2,-0.35666,0.00012,30.59979]
[1777990508437,37.65,81055.81,3.2,-0.35826,0.00012,30.64265]
[1777990508670,37.65,81055.81,3.2,-0.35826,0.00012,30.64265]
[1777990508859,37.65,81055.81,3.2,-0.35826,0.00012,30.64265]
[1777990509270,37.65,81055.81,3.2,-0.35826,0.00012,30.64265]
[1777990509442,37.65,81036.09,3.2,-0.36064,0.00012,30.70568]
[1777990509731,37.65,81036.09,3.2,-0.36064,0.00012,30.70568]
[1777990510008,37.65,81036.09,3.2,-0.36064,0.00012,30.70568]
[1777990510157,37.65,81036.09,3.2,-0.36064,0.00012,30.70568]
[1777990510229,37.65,81036.09,3.2,-0.36064,0.00012,30.70568]
[1777990510261,37.65,81036.09,3.2,-0.36064,0.00012,30.70568]
[1777990510294,37.65,81036.09,3.2,-0.36064,0.00012,30.70568]
[1777990510451,37.65,81027.69,3.2,-0.36166,0.00012,30.73215]
[1777990510984,37.65,81027.69,3.2,-0.36166,0.00012,30.73215]
[1777990511029,37.65,81027.69,3.2,-0.36166,0.00012,30.73215]
[1777990511458,37.64,81024.55,3.2,-0.36203,0.00012,30.74181]
[1777990513223,37.64,81022.35,3.2,-0.3623,0.00012,30.74859]
[1777990513472,37.63,81030.69,3.2,-0.36125,0.00012,30.72121]
[1777990513588,37.63,81030.69,3.2,-0.36125,0.00012,30.72121]
[1777990513601,37.63,81030.69,3.2,-0.36125,0.00012,30.72121]
[1777990513630,37.63,81030.69,3.2,-0.36125,0.00012,30.72121]
[1777990513723,37.63,81030.69,3.2,-0.36125,0.00012,30.72121]
[1777990513977,37.63,81030.69,3.2,-0.36125,0.00012,30.72121]
[1777990514481,37.63,81014.84,3.2,-0.36317,0.00012,30.77087]
[1777990514619,37.63,81014.84,3.2,-0.36317,0.00012,30.77087]
[1777990515511,37.63,81014.91,3.2,-0.36316,0.00012,30.77054]
[1777990515864,37.63,81014.91,3.2,-0.36316,0.00012,30.77054]
[1777990516518,37.63,81014.21,3.2,-0.36324,0.00012,30.77259]
[1777990517049,37.63,81014.21,3.2,-0.36324,0.00012,30.77259]
[1777990517396,37.63,81014.21,3.2,-0.36324,0.00012,30.77259]
[1777990517455,37.63,81014.21,3.2,-0.36324,0.00012,30.77259]
[1777990517482,37.63,81014.21,3.2,-0.36324,0.00012,30.77259]
[1777990517545,37.63,81004.19,3.2,-0.36445,0.00012,30.80347]
[1777990517797,37.63,81004.19,3.2,-0.36445,0.00012,30.80347]
[1777990517876,37.63,81004.19,3.2,-0.36445,0.00012,30.80347]
[1777990518239,37.63,81004.19,3.2,-0.36445,0.00012,30.80347]
[1777990518300,37.63,81004.19,3.2,-0.36445,0.00012,30.80347]
[1777990518535,37.63,81003.3,3.2,-0.36456,0.00012,30.80628]
[1777990518597,37.63,81003.3,3.2,-0.36456,0.00012,30.80628]
[1777990518649,37.63,81003.3,3.2,-0.36456,0.00012,30.80628]
[1777990519116,37.63,81003.3,3.2,-0.36456,0.00012,30.80628]
[1777990519597,37.63,80996.48,3.2,-0.3654,0.00012,30.82728]
[1777990520574,37.63,80996.48,3.2,-0.3654,0.00012,30.82728]
[1777990520637,37.63,80991.57,3.2,-0.366,0.00012,30.84232]
[1777990521044,37.63,80991.57,3.2,-0.366,0.00012,30.84232]
[1777990521171,37.63,80991.57,3.2,-0.366,0.00012,30.84232]
[1777990521532,37.63,80991.57,3.2,-0.366,0.00012,30.84232]
[1777990521556,37.63,80999.81,3.2,-0.365,0.00012,30.81719]
[1777990521776,37.63,80999.81,3.2,-0.365,0.00012,30.81719]
[1777990522032,37.63,80999.81,3.2,-0.365,0.00012,30.81719]
[1777990522179,37.63,80999.81,3.2,-0.365,0.00012,30.81719]
[1777990522563,37.63,81000.14,3.2,-0.36495,0.00012,30.81614]
[1777990525524,37.63,80997.11,3.2,-0.36532,0.00012,30.82534]
[1777990525817,37.63,80998.48,3.2,-0.36515,0.00012,30.82109]
[1777990526211,37.63,80998.48,3.2,-0.36515,0.00012,30.82109]
[1777990530225,37.62,80999.15,3.2,-0.36506,0.00012,30.81886]
[1777990530673,37.62,80999.15,3.2,-0.36506,0.00012,30.81886]
[1777990530883,37.62,80999.63,3.2,-0.36501,0.00012,30.81738]
[1777990530885,37.62,80999.63,3.2,-0.36501,0.00012,30.81738]
[1777990531362,37.62,80999.63,3.2,-0.36501,0.00012,30.81738]
[1777990531497,37.62,80999.63,3.2,-0.36501,0.00012,30.81738]
[1777990531584,37.62,80999.63,3.2,-0.36501,0.00012,30.81738]
[1777990531599,37.62,80999.63,3.2,-0.36501,0.00012,30.81738]
[1777990531697,37.62,80999.63,3.2,-0.36501,0.00012,30.81738]
[1777990531589,37.62,81001.12,3.2,-0.3648,0.00012,30.80922]
[1777990531984,37.62,81001.12,3.2,-0.3648,0.00012,30.80922]
[1777990532549,37.62,80973.08,3.2,-0.36822,0.00012,30.8942]
[1777990532672,37.62,80973.08,3.2,-0.36822,0.00012,30.8942]
[1777990532797,37.62,80973.08,3.2,-0.36822,0.00012,30.8942]
[1777990533001,37.62,80973.08,3.2,-0.36822,0.00012,30.8942]
[1777990533864,37.62,80967.27,3.2,-0.36893,0.00012,30.91153]
[1777990533927,37.62,80967.27,3.2,-0.36893,0.00012,30.91153]
[1777990533944,37.62,80967.27,3.2,-0.36893,0.00012,30.91153]
[1777990534434,37.62,80967.27,3.2,-0.36893,0.00012,30.91153]
[1777990534537,37.62,80967.27,3.2,-0.36893,0.00012,30.91153]
[1777990534520,37.62,80966.85,3.2,-0.36898,0.00012,30.91279]
[1777990534735,37.62,80966.85,3.2,-0.36898,0.00012,30.91279]
[1777990535351,37.62,80966.85,3.2,-0.36898,0.00012,30.91279]
[1777990535802,37.62,80967.03,3.2,-0.36896,0.00012,30.91226]
[1777990535825,37.62,80967.03,3.2,-0.36896,0.00012,30.91226]
[1777990536014,37.62,80967.03,3.2,-0.36896,0.00012,30.91226]
[1777990536116,37.62,80967.03,3.2,-0.36896,0.00012,30.91226]
[1777990536230,37.62,80967.03,3.2,-0.36896,0.00012,30.91226]
[1777990536266,37.62,80967.03,3.2,-0.36896,0.00012,30.91226]
[1777990536295,37.62,80967.03,3.2,-0.36896,0.00012,30.91226]
[1777990536458,37.62,80967.03,3.2,-0.36896,0.00012,30.91226]
[1777990536502,37.62,80968.19,3.2,-0.36882,0.00012,30.9088]
[1777990536909,37.62,80968.19,3.2,-0.36882,0.00012,30.9088]
[1777990537503,37.62,80968.19,3.2,-0.36882,0.00012,30.9088]
[1777990537556,37.62,80968.19,3.2,-0.36882,0.00012,30.9088]
[1777990537511,37.62,80989.93,3.2,-0.36616,0.00012,30.84323]
[1777990537644,37.62,80989.93,3.2,-0.36616,0.00012,30.84323]
[1777990538250,37.62,80989.93,3.2,-0.36616,0.00012,30.84323]
[1777990538293,37.62,80989.93,3.2,-0.36616,0.00012,30.84323]
[1777990538322,37.62,80989.93,3.2,-0.36616,0.00012,30.84323]
[1777990538562,37.62,80989.93,3.2,-0.36616,0.00012,30.84323]
[1777990538659,37.62,80987.74,3.2,-0.36642,0.00012,30.84982]
[1777990539024,37.62,80987.74,3.2,-0.36642,0.00012,30.84982]
[1777990539290,37.62,80987.74,3.2,-0.36642,0.00012,30.84982]
[1777990539531,37.62,80987.74,3.2,-0.36642,0.00012,30.84982]
[1777990539554,37.62,80985.91,3.2,-0.36665,0.00012,30.85541]
[1777990539690,37.62,80985.91,3.2,-0.36665,0.00012,30.85541]
[1777990539862,37.62,80985.91,3.2,-0.36665,0.00012,30.85541]
[1777990540248,37.62,80985.91,3.2,-0.36665,0.00012,30.85541]
[1777990540392,37.62,80985.91,3.2,-0.36665,0.00012,30.85541]
[1777990540433,37.62,80985.91,3.2,-0.36665,0.00012,30.85541]
[1777990540534,37.62,80963.19,3.2,-0.36942,0.00012,30.92346]
[1777990540982,37.62,80963.19,3.2,-0.36942,0.00012,30.92346]
[1777990541312,37.62,80963.19,3.2,-0.36942,0.00012,30.92346]
[1777990541472,37.62,80963.19,3.2,-0.36942,0.00012,30.92346]
[1777990542146,37.62,80968.88,3.2,-0.36873,0.00012,30.90662]
[1777990542871,37.62,80969.3,3.2,-0.36868,0.00012,30.90537]
[1777990543874,37.62,80965.31,3.2,-0.36917,0.00012,30.91724]
[1777990544022,37.62,80965.31,3.2,-0.36917,0.00012,30.91724]
[1777990544121,37.62,80965.31,3.2,-0.36917,0.00012,30.91724]
[1777990544564,37.62,80965.31,3.2,-0.36917,0.00012,30.91724]
[1777990544623,37.62,80965.31,3.2,-0.36917,0.00012,30.91724]
[1777990544572,37.61,80965.26,3.2,-0.36914,0.00012,30.91649]
[1777990544636,37.61,80965.26,3.2,-0.36914,0.00012,30.91649]
[1777990544639,37.61,80965.26,3.2,-0.36914,0.00012,30.91649]
[1777990544805,37.61,80965.26,3.2,-0.36914,0.00012,30.91649]
[1777990545219,37.61,80965.26,3.2,-0.36914,0.00012,30.91649]
[1777990545596,37.61,80965.26,3.2,-0.36914,0.00012,30.91649]
[1777990545619,37.61,80965.26,3.2,-0.36914,0.00012,30.91649]
[1777990545234,37.61,80979.4,3.2,-0.36741,0.00012,30.8742]
[1777990546337,37.61,80979.4,3.2,-0.36741,0.00012,30.8742]
[1777990546470,37.6,80995.5,3.2,-0.36542,0.00012,30.82454]
[1777990546911,37.6,80995.5,3.2,-0.36542,0.00012,30.82454]
[1777990546983,37.6,80995.5,3.2,-0.36542,0.00012,30.82454]
[1777990547098,37.6,80995.5,3.2,-0.36542,0.00012,30.82454]
[1777990547242,37.6,80995.5,3.2,-0.36542,0.00012,30.82454]
[1777990547304,37.6,80998.09,3.2,-0.3651,0.00012,30.81656]
[1777990547654,37.6,80998.09,3.2,-0.3651,0.00012,30.81656]
[1777990547883,37.6,80998.09,3.2,-0.3651,0.00012,30.81656]
[1777990547901,37.6,80998.09,3.2,-0.3651,0.00012,30.81656]
[1777990548028,37.6,80998.09,3.2,-0.3651,0.00012,30.81656]
[1777990548566,37.6,80998.09,3.2,-0.3651,0.00012,30.81656]
[1777990548042,37.6,81015.88,3.2,-0.36293,0.00012,30.7615]
[1777990548711,37.6,81015.88,3.2,-0.36293,0.00012,30.7615]
[1777990548954,37.6,81015.88,3.2,-0.36293,0.00012,30.7615]
[1777990549098,37.6,81015.88,3.2,-0.36293,0.00012,30.7615]
[1777990549360,37.6,81015.88,3.2,-0.36293,0.00012,30.7615]
[1777990549604,37.6,81037.04,3.2,-0.36035,0.00012,30.69466]
[1777990549730,37.6,81037.04,3.2,-0.36035,0.00012,30.69466]
[1777990549780,37.6,81037.04,3.2,-0.36035,0.00012,30.69466]
[1777990550006,37.6,81037.04,3.2,-0.36035,0.00012,30.69466]
[1777990550064,37.6,81037.04,3.2,-0.36035,0.00012,30.69466]
[1777990550203,37.6,81037.04,3.2,-0.36035,0.00012,30.69466]
[1777990550433,37.6,81037.04,3.2,-0.36035,0.00012,30.69466]
[1777990550439,37.6,81037.04,3.2,-0.36035,0.00012,30.69466]
[1777990550524,37.6,81061.35,3.2,-0.35741,0.00012,30.61651]
[1777990550831,37.6,81061.35,3.2,-0.35741,0.00012,30.61651]
[1777990550894,37.6,81061.35,3.2,-0.35741,0.00012,30.61651]
[1777990550910,37.59,81069.78,3.2,-0.35639,0.00012,30.589]
[1777990552431,37.59,81069.78,3.2,-0.35639,0.00012,30.589]
[1777990554524,37.59,81066.11,3.2,-0.35683,0.00012,30.601]
[1777990554594,37.59,81066.11,3.2,-0.35683,0.00012,30.601]
[1777990554559,37.59,81048.06,3.2,-0.359,0.00012,30.65898]
[1777990555413,37.59,81048.06,3.2,-0.359,0.00012,30.65898]
[1777990555439,37.59,81048.06,3.2,-0.359,0.00012,30.65898]
[1777990555510,37.59,81048.06,3.2,-0.359,0.00012,30.65898]
[1777990555593,37.59,81048.06,3.2,-0.359,0.00012,30.65898]
[1777990555581,37.59,81060.27,3.2,-0.35752,0.00012,30.61952]
[1777990555656,37.59,81060.27,3.2,-0.35752,0.00012,30.61952]
[1777990555692,37.59,81060.27,3.2,-0.35752,0.00012,30.61952]
[1777990555874,37.59,81060.27,3.2,-0.35752,0.00012,30.61952]
[1777990556603,37.59,81060.27,3.2,-0.35752,0.00012,30.61952]
[1777990556632,37.59,81074.8,3.2,-0.35576,0.00012,30.57206]
[1777990557000,37.59,81074.8,3.2,-0.35576,0.00012,30.57206]
[1777990557062,37.59,81088.37,3.2,-0.35413,0.00012,30.52718]
[1777990558225,37.59,81088.37,3.2,-0.35413,0.00012,30.52718]
[1777990558443,37.59,81088.37,3.2,-0.35413,0.00012,30.52718]
[1777990558647,37.59,81092.06,3.2,-0.35368,0.00012,30.51474]
[1777990558908,37.59,81092.06,3.2,-0.35368,0.00012,30.51474]
[1777990558992,37.59,81081.88,3.2,-0.3549,0.00012,30.54856]
[1777990559878,37.59,81081.88,3.2,-0.3549,0.00012,30.54856]
[1777990560610,37.59,81081.88,3.2,-0.3549,0.00012,30.54856]
[1777990560660,37.59,81079.23,3.2,-0.35523,0.00012,30.55739]
[1777990560752,37.59,81079.23,3.2,-0.35523,0.00012,30.55739]
[1777990561301,37.59,81079.23,3.2,-0.35523,0.00012,30.55739]
[1777990561789,37.59,81073.52,3.2,-0.35592,0.00012,30.57619]
[1777990562836,37.59,81072.13,3.2,-0.35608,0.00012,30.58077]
[1777990563312,37.59,81072.13,3.2,-0.35608,0.00012,30.58077]
[1777990563447,37.59,81072.13,3.2,-0.35608,0.00012,30.58077]
[1777990563546,37.59,81072.13,3.2,-0.35608,0.00012,30.58077]
[1777990564254,37.59,81073.64,3.2,-0.3559,0.00012,30.57585]
[1777990564436,37.59,81073.64,3.2,-0.3559,0.00012,30.57585]
[1777990564565,37.59,81052.2,3.2,-0.3585,0.00012,30.6456]
[1777990566763,37.59,81049.95,3.2,-0.35877,0.00012,30.65281]
[1777990566837,37.59,81049.95,3.2,-0.35877,0.00012,30.65281]
[1777990566878,37.59,81049.95,3.2,-0.35877,0.00012,30.65281]
[1777990566985,37.59,81049.95,3.2,-0.35877,0.00012,30.65281]
[1777990568024,37.59,81046.39,3.2,-0.3592,0.00012,30.66421]
[1777990568219,37.59,81046.39,3.2,-0.3592,0.00012,30.66421]
[1777990568497,37.59,81046.39,3.2,-0.3592,0.00012,30.66421]
[1777990569450,37.59,81042.1,3.2,-0.35971,0.00012,30.67785]
[1777990569505,37.59,81057.87,3.2,-0.3578,0.00012,30.62707]
[1777990570756,37.59,81064.53,3.2,-0.357,0.00012,30.60543]
[1777990570856,37.59,81064.53,3.2,-0.357,0.00012,30.60543]
[1777990570988,37.59,81064.53,3.2,-0.357,0.00012,30.60543]
[1777990571012,37.59,81064.53,3.2,-0.357,0.00012,30.60543]
[1777990571029,37.59,81073.46,3.2,-0.35592,0.00012,30.57621]
[1777990571727,37.59,81073.46,3.2,-0.35592,0.00012,30.57621]
[1777990571852,37.59,81073.46,3.2,-0.35592,0.00012,30.57621]
[1777990571952,37.59,81073.46,3.2,-0.35592,0.00012,30.57621]
[1777990572096,37.59,81073.46,3.2,-0.35592,0.00012,30.57621]
[1777990572364,37.59,81073.46,3.2,-0.35592,0.00012,30.57621]
[1777990572465,37.59,81087.16,3.2,-0.35426,0.00012,30.53094]
[1777990572900,37.59,81087.16,3.2,-0.35426,0.00012,30.53094]
[1777990573090,37.59,81087.16,3.2,-0.35426,0.00012,30.53094]
[1777990573178,37.59,81085.09,3.2,-0.35451,0.00012,30.53781]
[1777990573894,37.59,81085.09,3.2,-0.35451,0.00012,30.53781]
[1777990574547,37.59,81085.09,3.2,-0.35451,0.00012,30.53781]
[1777990574627,37.59,81085.09,3.2,-0.35451,0.00012,30.53781]
[1777990574665,37.59,81093.31,3.2,-0.35352,0.00012,30.51031]
[1777990574788,37.59,81093.31,3.2,-0.35352,0.00012,30.51031]
[1777990575605,37.59,81093.31,3.2,-0.35352,0.00012,30.51031]
[1777990576547,37.59,81093.87,3.2,-0.35345,0.00012,30.50844]
[1777990577020,37.59,81092.68,3.2,-0.35359,0.00012,30.51229]
[1777990577209,37.59,81092.68,3.2,-0.35359,0.00012,30.51229]
[1777990577844,37.59,81092.94,3.2,-0.35356,0.00012,30.51142]
[1777990577895,37.59,81092.94,3.2,-0.35356,0.00012,30.51142]
[1777990578992,37.58,81091.76,3.2,-0.3537,0.00012,30.51529]
[1777990579055,37.58,81091.76,3.2,-0.3537,0.00012,30.51529]
[1777990579257,37.58,81091.76,3.2,-0.3537,0.00012,30.51529]
[1777990579512,37.58,81091.76,3.2,-0.3537,0.00012,30.51529]
[1777990580612,37.58,81089.08,3.2,-0.35402,0.00012,30.5241]
[1777990580911,37.58,81095.6,3.2,-0.35323,0.00012,30.50233]
[1777990580932,37.58,81095.6,3.2,-0.35323,0.00012,30.50233]
[1777990581669,37.58,81094.04,3.2,-0.35342,0.00012,30.5075]
[1777990582008,37.58,81094.04,3.2,-0.35342,0.00012,30.5075]
[1777990582112,37.58,81094.04,3.2,-0.35342,0.00012,30.5075]
[1777990582175,37.58,81094.04,3.2,-0.35342,0.00012,30.5075]
[1777990582401,37.58,81094.04,3.2,-0.35342,0.00012,30.5075]
[1777990582453,37.58,81094.04,3.2,-0.35342,0.00012,30.5075]
[1777990582607,37.58,81094.04,3.2,-0.35342,0.00012,30.5075]
[1777990582653,37.58,81094.04,3.2,-0.35342,0.00012,30.5075]
[1777990582727,37.58,81096.66,3.2,-0.3531,0.00012,30.49867]
[1777990582785,37.58,81096.66,3.2,-0.3531,0.00012,30.49867]
[1777990582802,37.58,81096.66,3.2,-0.3531,0.00012,30.49867]
[1777990583250,37.58,81096.66,3.2,-0.3531,0.00012,30.49867]
[1777990583394,37.58,81096.66,3.2,-0.3531,0.00012,30.49867]
[1777990583454,37.58,81085.51,3.2,-0.35444,0.00012,30.53581]
[1777990583854,37.58,81085.51,3.2,-0.35444,0.00012,30.53581]
[1777990584123,37.58,81085.51,3.2,-0.35444,0.00012,30.53581]
[1777990584804,37.58,81077.93,3.2,-0.35536,0.00012,30.56094]
[1777990584823,37.58,81077.93,3.2,-0.35536,0.00012,30.56094]
[1777990584958,37.58,81077.93,3.2,-0.35536,0.00012,30.56094]
[1777990585389,37.58,81077.93,3.2,-0.35536,0.00012,30.56094]
[1777990585507,37.58,81077.93,3.2,-0.35536,0.00012,30.56094]
[1777990585564,37.58,81077.93,3.2,-0.35536,0.00012,30.56094]
[1777990585594,37.58,81077.93,3.2,-0.35536,0.00012,30.56094]
[1777990586297,37.58,81078.74,3.2,-0.35526,0.00012,30.55834]
[1777990587048,37.58,81076.39,3.2,-0.35555,0.00012,30.56609]
[1777990587271,37.58,81076.39,3.2,-0.35555,0.00012,30.56609]
[1777990587475,37.58,81076.39,3.2,-0.35555,0.00012,30.56609]
[1777990587537,37.58,81064.69,3.2,-0.35696,0.00012,30.60447]
[1777990587819,37.58,81064.69,3.2,-0.35696,0.00012,30.60447]
[1777990588014,37.58,81064.69,3.2,-0.35696,0.00012,30.60447]
[1777990588084,37.58,81064.69,3.2,-0.35696,0.00012,30.60447]
[1777990588393,37.58,81064.69,3.2,-0.35696,0.00012,30.60447]
[1777990588664,37.58,81064.69,3.2,-0.35696,0.00012,30.60447]
[1777990588418,37.58,81049.32,3.2,-0.35882,0.00012,30.65425]
[1777990589146,37.58,81059.02,3.2,-0.35765,0.00012,30.62288]
[1777990590203,37.58,81059.02,3.2,-0.35765,0.00012,30.62288]
[1777990591908,37.58,81059.98,3.2,-0.35752,0.00012,30.61656]
[1777990591985,37.58,81059.98,3.2,-0.35752,0.00012,30.61656]
[1777990592204,37.58,81059.98,3.2,-0.35752,0.00012,30.61656]
[1777990592259,37.58,81059.98,3.2,-0.35752,0.00012,30.61656]
[1777990592299,37.58,81059.98,3.2,-0.35752,0.00012,30.61656]
[1777990592431,37.58,81059.98,3.2,-0.35752,0.00012,30.61656]
[1777990592571,37.58,81059.98,3.2,-0.35752,0.00012,30.61656]
[1777990592649,37.58,81072.14,3.2,-0.35605,0.00012,30.57687]
[1777990593211,37.58,81072.14,3.2,-0.35605,0.00012,30.57687]
[1777990593309,37.58,81088.51,3.2,-0.35407,0.00012,30.52276]
[1777990593840,37.58,81088.51,3.2,-0.35407,0.00012,30.52276]
[1777990593848,37.58,81088.51,3.2,-0.35407,0.00012,30.52276]
[1777990593888,37.58,81088.51,3.2,-0.35407,0.00012,30.52276]
[1777990594182,37.58,81100.64,3.2,-0.35261,0.00012,30.48217]
[1777990595779,37.58,81101.47,3.2,-0.35251,0.00012,30.47933]
[1777990596276,37.58,81101.47,3.2,-0.35251,0.00012,30.47933]
[1777990597490,37.58,81086.62,3.2,-0.3543,0.00012,30.52895]
[1777990599728,37.58,81090.6,3.2,-0.35382,0.00012,30.51569]
[1777990600219,37.58,81090.6,3.2,-0.35382,0.00012,30.51569]
[1777990600830,37.58,81093.22,3.2,-0.3535,0.00012,30.50694]
[1777990600861,37.58,81093.22,3.2,-0.3535,0.00012,30.50694]
[1777990601591,37.58,81093.22,3.2,-0.3535,0.00012,30.50694]
[1777990601616,37.58,81106.13,3.2,-0.35195,0.00012,30.46354]
[1777990603245,37.58,81120.18,3.2,-0.35026,0.00012,30.41578]
[1777990603693,37.58,81120.18,3.2,-0.35026,0.00012,30.41578]
[1777990604587,37.58,81120.18,3.2,-0.35026,0.00012,30.41578]
[1777990606275,37.58,81122.59,3.2,-0.34997,0.00012,30.40754]
[1777990606322,37.58,81122.59,3.2,-0.34997,0.00012,30.40754]
[1777990606351,37.58,81122.59,3.2,-0.34997,0.00012,30.40754]
[1777990607818,37.58,81124.62,3.2,-0.34972,0.00012,30.40061]
[1777990607827,37.58,81124.62,3.2,-0.34972,0.00012,30.40061]
[1777990608166,37.58,81124.62,3.2,-0.34972,0.00012,30.40061]
[1777990608409,37.58,81124.62,3.2,-0.34972,0.00012,30.40061]
[1777990608496,37.58,81133.34,3.2,-0.34867,0.00012,30.37049]
[1777990609465,37.58,81133.34,3.2,-0.34867,0.00012,30.37049]
[1777990609470,37.58,81133.34,3.2,-0.34867,0.00012,30.37049]
[1777990611163,37.58,81137.73,3.2,-0.34815,0.00012,30.3552]
[1777990612476,37.58,81134.0,3.2,-0.34859,0.00012,30.36802]
[1777990613508,37.58,81135.88,3.2,-0.34836,0.00012,30.36132]
[1777990613626,37.58,81135.88,3.2,-0.34836,0.00012,30.36132]
[1777990615577,37.58,81141.29,3.2,-0.34771,0.00012,30.34246]
[1777990616822,37.57,81150.13,3.2,-0.34664,0.00012,30.31144]
[1777990616990,37.57,81150.13,3.2,-0.34664,0.00012,30.31144]
[1777990617728,37.57,81155.89,3.2,-0.34595,0.00012,30.29116]
[1777990617874,37.57,81155.89,3.2,-0.34595,0.00012,30.29116]
[1777990618098,37.57,81155.89,3.2,-0.34595,0.00012,30.29116]
[1777990618350,37.57,81165.75,3.2,-0.34477,0.00012,30.25629]
[1777990619022,37.57,81165.75,3.2,-0.34477,0.00012,30.25629]
[1777990619279,37.57,81165.75,3.2,-0.34477,0.00012,30.25629]
[1777990619412,37.57,81165.75,3.2,-0.34477,0.00012,30.25629]
[1777990619455,37.57,81165.75,3.2,-0.34477,0.00012,30.25629]
[1777990619486,37.57,81165.75,3.2,-0.34477,0.00012,30.25629]
[1777990619668,37.57,81165.75,3.2,-0.34477,0.00012,30.25629]
[1777990619548,37.57,81175.42,3.2,-0.34362,0.00012,30.22186]
[1777990620062,37.57,81175.42,3.2,-0.34362,0.00012,30.22186]
[1777990620395,37.57,81175.42,3.2,-0.34362,0.00012,30.22186]
[1777990620444,37.57,81175.42,3.2,-0.34362,0.00012,30.22186]
[1777990620446,37.57,81175.42,3.2,-0.34362,0.00012,30.22186]
[1777990621760,37.57,81171.01,3.2,-0.34414,0.00012,30.23758]
[1777990623034,37.57,81164.58,3.2,-0.34491,0.00012,30.26043]
[1777990625113,37.57,81162.35,3.2,-0.34518,0.00012,30.2683]
[1777990625365,37.57,81162.35,3.2,-0.34518,0.00012,30.2683]
[1777990626451,37.57,81155.14,3.2,-0.34604,0.00012,30.29369]
[1777990630543,37.57,81145.34,3.2,-0.34721,0.00012,30.32781]
[1777990631445,37.57,81162.34,3.2,-0.34517,0.00012,30.26797]
[1777990632525,37.57,81162.34,3.2,-0.34517,0.00012,30.26797]
[1777990634966,37.57,81151.69,3.2,-0.34644,0.00012,30.30527]
[1777990636271,37.57,81152.3,3.2,-0.34636,0.00012,30.30308]
[1777990636434,37.57,81152.3,3.2,-0.34636,0.00012,30.30308]
[1777990636526,37.57,81152.3,3.2,-0.34636,0.00012,30.30308]
[1777990636661,37.57,81152.3,3.2,-0.34636,0.00012,30.30308]
[1777990636533,37.57,81164.24,3.2,-0.34493,0.00012,30.26094]
[1777990637431,37.57,81164.24,3.2,-0.34493,0.00012,30.26094]
[1777990639432,37.57,81171.77,3.2,-0.34403,0.00012,30.23419]
[1777990640019,37.57,81175.13,3.2,-0.34363,0.00012,30.2222]
[1777990641062,37.57,81174.71,3.2,-0.34368,0.00012,30.22371]
[1777990641138,37.57,81174.71,3.2,-0.34368,0.00012,30.22371]
[1777990641189,37.57,81174.71,3.2,-0.34368,0.00012,30.22371]
[1777990642767,37.57,81177.74,3.2,-0.34332,0.00012,30.21291]
[1777990645431,37.57,81172.3,3.2,-0.34397,0.00012,30.23235]
[1777990645703,37.57,81172.3,3.2,-0.34397,0.00012,30.23235]
[1777990645960,37.57,81175.41,3.2,-0.3436,0.00012,30.22127]
[1777990646318,37.57,81175.41,3.2,-0.3436,0.00012,30.22127]
[1777990646674,37.57,81185.92,3.2,-0.34235,0.00012,30.1836]
[1777990647913,37.57,81185.97,3.2,-0.34234,0.00012,30.18346]
[1777990647962,37.57,81185.97,3.2,-0.34234,0.00012,30.18346]
[1777990649461,37.57,81185.3,3.2,-0.34243,0.00012,30.18592]
[1777990650202,37.57,81184.03,3.2,-0.34258,0.00012,30.19053]
[1777990650264,37.57,81184.03,3.2,-0.34258,0.00012,30.19053]
[1777990650308,37.57,81184.03,3.2,-0.34258,0.00012,30.19053]
[1777990650497,37.57,81184.03,3.2,-0.34258,0.00012,30.19053]
[1777990650617,37.57,81184.03,3.2,-0.34258,0.00012,30.19053]
[1777990650709,37.57,81184.03,3.2,-0.34258,0.00012,30.19053]
[1777990650721,37.57,81196.88,3.2,-0.34105,0.00012,30.14416]
[1777990650781,37.57,81196.88,3.2,-0.34105,0.00012,30.14416]
[1777990650820,37.57,81196.88,3.2,-0.34105,0.00012,30.14416]
[1777990651689,37.57,81196.88,3.2,-0.34105,0.00012,30.14416]
[1777990651905,37.57,81202.34,3.2,-0.34039,0.00012,30.12114]
[1777990652425,37.57,81202.34,3.2,-0.34039,0.00012,30.12114]
[1777990652452,37.57,81202.34,3.2,-0.34039,0.00012,30.12114]
[1777990652814,37.57,81203.25,3.2,-0.34029,0.00012,30.11789]
[1777990653446,37.57,81203.25,3.2,-0.34029,0.00012,30.11789]
[1777990653632,37.57,81203.25,3.2,-0.34029,0.00012,30.11789]
[1777990654825,37.57,81201.92,3.2,-0.34044,0.00012,30.12264]
[1777990655338,37.57,81201.92,3.2,-0.34044,0.00012,30.12264]
[1777990655887,37.57,81201.99,3.2,-0.34043,0.00012,30.12231]
[1777990656334,37.57,81201.99,3.2,-0.34043,0.00012,30.12231]
[1777990657786,37.57,81202.41,3.2,-0.34038,0.00012,30.12064]
[1777990658661,37.57,81202.41,3.2,-0.34038,0.00012,30.12064]
[1777990659605,37.57,81205.34,3.2,-0.34003,0.00012,30.10988]
[1777990661241,37.57,81205.2,3.2,-0.34004,0.00012,30.11026]
[1777990662560,37.57,81204.04,3.2,-0.34017,0.00012,30.11443]
[1777990667289,37.56,81203.37,3.2,-0.34024,0.00012,30.11651]
[1777990667805,37.56,81204.02,3.2,-0.34016,0.00012,30.11407]
[1777990669479,37.56,81203.29,3.2,-0.34025,0.00012,30.11666]
[1777990669491,37.56,81203.29,3.2,-0.34025,0.00012,30.11666]
[1777990669561,37.56,81203.29,3.2,-0.34025,0.00012,30.11666]
[1777990670175,37.56,81201.87,3.2,-0.34041,0.00012,30.12177]
[1777990671781,37.56,81200.02,3.2,-0.34063,0.00012,30.12835]
[1777990673023,37.56,81194.18,3.2,-0.34132,0.00012,30.14948]
[1777990673057,37.56,81194.18,3.2,-0.34132,0.00012,30.14948]
[1777990673073,37.56,81194.18,3.2,-0.34132,0.00012,30.14948]
[1777990673109,37.56,81194.18,3.2,-0.34132,0.00012,30.14948]
[1777990673144,37.56,81194.18,3.2,-0.34132,0.00012,30.14948]
[1777990673152,37.56,81194.18,3.2,-0.34132,0.00012,30.14948]
[1777990673304,37.56,81194.18,3.2,-0.34132,0.00012,30.14948]
[1777990673311,37.56,81194.18,3.2,-0.34132,0.00012,30.14948]
[1777990673444,37.56,81194.18,3.2,-0.34132,0.00012,30.14948]
[1777990673743,37.56,81177.46,3.2,-0.34331,0.00012,30.20974]
[1777990673998,37.56,81177.46,3.2,-0.34331,0.00012,30.20974]
[1777990674005,37.56,81177.46,3.2,-0.34331,0.00012,30.20974]
[1777990674049,37.56,81177.46,3.2,-0.34331,0.00012,30.20974]
[1777990674435,37.56,81177.46,3.2,-0.34331,0.00012,30.20974]
[1777990674581,37.56,81177.46,3.2,-0.34331,0.00012,30.20974]
[1777990674750,37.56,81186.54,3.2,-0.34223,0.00012,30.17716]
[1777990675060,37.56,81186.54,3.2,-0.34223,0.00012,30.17716]
[1777990675420,37.56,81186.54,3.2,-0.34223,0.00012,30.17716]
[1777990675598,37.56,81186.54,3.2,-0.34223,0.00012,30.17716]
[1777990675757,37.56,81173.65,3.2,-0.34377,0.00012,30.22341]
[1777990677348,37.56,81172.53,3.2,-0.3439,0.00012,30.22741]
[1777990677432,37.56,81172.53,3.2,-0.3439,0.00012,30.22741]
[1777990678432,37.56,81172.53,3.2,-0.3439,0.00012,30.22741]
[1777990678777,37.56,81183.53,3.2,-0.34259,0.00012,30.18803]
[1777990680247,37.56,81183.53,3.2,-0.34259,0.00012,30.18803]
[1777990681255,37.56,81179.21,3.2,-0.34311,0.00012,30.20356]
[1777990681298,37.56,81179.21,3.2,-0.34311,0.00012,30.20356]
[1777990681372,37.56,81179.21,3.2,-0.34311,0.00012,30.20356]
[1777990681590,37.56,81179.21,3.2,-0.34311,0.00012,30.20356]
[1777990681692,37.56,81179.22,3.2,-0.34311,0.00012,30.20357]
[1777990681799,37.56,81191.1,3.2,-0.34169,0.00012,30.16081]
[1777990685101,37.56,81194.37,3.2,-0.3413,0.00012,30.14877]
[1777990687498,37.56,81197.86,3.2,-0.34088,0.00012,30.13591]
[1777990687742,37.56,81197.86,3.2,-0.34088,0.00012,30.13591]
[1777990687751,37.56,81197.86,3.2,-0.34088,0.00012,30.13591]
[1777990687773,37.56,81197.86,3.2,-0.34088,0.00012,30.13591]
[1777990687752,37.56,81198.5,3.2,-0.3408,0.00012,30.13341]
[1777990688848,37.56,81182.52,3.2,-0.3427,0.00012,30.19122]
[1777990690024,37.56,81182.52,3.2,-0.3427,0.00012,30.19122]
[1777990690431,37.56,81182.52,3.2,-0.3427,0.00012,30.19122]
[1777990691140,37.56,81178.64,3.2,-0.34316,0.00012,30.20517]
[1777990691869,37.56,81159.49,3.2,-0.34545,0.00012,30.27328]
[1777990696155,37.56,81156.82,3.2,-0.34576,0.00012,30.28257]
[1777990696174,37.56,81156.82,3.2,-0.34576,0.00012,30.28257]
[1777990696423,37.56,81156.82,3.2,-0.34576,0.00012,30.28257]
[1777990696836,37.55,81153.98,3.2,-0.3461,0.00012,30.29247]
[1777990701939,37.55,81156.01,3.2,-0.34585,0.00012,30.28505]
[1777990703880,37.55,81156.19,3.2,-0.34583,0.00012,30.28437]
[1777990704527,37.55,81156.19,3.2,-0.34583,0.00012,30.28437]
[1777990705495,37.55,81154.95,3.2,-0.34597,0.00012,30.28864]
[1777990705644,37.55,81154.95,3.2,-0.34597,0.00012,30.28864]
[1777990705784,37.55,81154.95,3.2,-0.34597,0.00012,30.28864]
[1777990705719,37.55,81143.19,3.2,-0.34738,0.00012,30.32983]
[1777990705910,37.55,81143.19,3.2,-0.34738,0.00012,30.32983]
[1777990705982,37.55,81143.19,3.2,-0.34738,0.00012,30.32983]
[1777990706061,37.55,81143.19,3.2,-0.34738,0.00012,30.32983]
[1777990706666,37.55,81143.19,3.2,-0.34738,0.00012,30.32983]
[1777990706770,37.55,81120.29,3.2,-0.35013,0.00012,30.40887]
[1777990707067,37.55,81120.29,3.2,-0.35013,0.00012,30.40887]
[1777990707280,37.55,81120.29,3.2,-0.35013,0.00012,30.40887]
[1777990707438,37.55,81120.29,3.2,-0.35013,0.00012,30.40887]
[1777990707655,37.55,81120.29,3.2,-0.35013,0.00012,30.40887]
[1777990707765,37.55,81086.22,3.2,-0.35423,0.00012,30.52393]
[1777990707927,37.55,81086.22,3.2,-0.35423,0.00012,30.52393]
[1777990708073,37.55,81086.22,3.2,-0.35423,0.00012,30.52393]
[1777990708283,37.55,81086.22,3.2,-0.35423,0.00012,30.52393]
[1777990708428,37.55,81086.22,3.2,-0.35423,0.00012,30.52393]
[1777990708612,37.55,81086.22,3.2,-0.35423,0.00012,30.52393]
[1777990708795,37.55,81086.22,3.2,-0.35423,0.00012,30.52393]
[1777990708632,37.55,81084.12,3.2,-0.35449,0.00012,30.53092]
[1777990709217,37.55,81084.12,3.2,-0.35449,0.00012,30.53092]
[1777990709295,37.55,81084.12,3.2,-0.35449,0.00012,30.53092]
[1777990709650,37.55,81084.12,3.2,-0.35449,0.00012,30.53092]
[1777990709810,37.55,81046.38,3.2,-0.35905,0.00012,30.65415]
[1777990709987,37.55,81046.38,3.2,-0.35905,0.00012,30.65415]
[1777990710337,37.55,81046.38,3.2,-0.35905,0.00012,30.65415]
[1777990710386,37.55,81046.38,3.2,-0.35905,0.00012,30.65415]
[1777990710668,37.55,81046.38,3.2,-0.35905,0.00012,30.65415]
[1777990710697,37.55,81039.49,3.2,-0.35989,0.00012,30.67618]
[1777990711230,37.55,81039.49,3.2,-0.35989,0.00012,30.67618]
[1777990711285,37.55,81039.49,3.2,-0.35989,0.00012,30.67618]
[1777990711525,37.55,81039.49,3.2,-0.35989,0.00012,30.67618]
[1777990711716,37.55,81073.38,3.2,-0.35577,0.00012,30.56306]
[1777990711828,37.55,81073.38,3.2,-0.35577,0.00012,30.56306]
[1777990711877,37.55,81073.38,3.2,-0.35577,0.00012,30.56306]
[1777990711923,37.55,81073.38,3.2,-0.35577,0.00012,30.56306]
[1777990712052,37.55,81073.38,3.2,-0.35577,0.00012,30.56306]
[1777990712272,37.55,81073.38,3.2,-0.35577,0.00012,30.56306]
[1777990712421,37.55,81073.38,3.2,-0.35577,0.00012,30.56306]
[1777990712466,37.55,81081.86,3.2,-0.35474,0.00012,30.53504]
[1777990712966,37.55,81081.86,3.2,-0.35474,0.00012,30.53504]
[1777990713174,37.55,81081.86,3.2,-0.35474,0.00012,30.53504]
[1777990713363,37.55,81081.86,3.2,-0.35474,0.00012,30.53504]
[1777990713553,37.55,81081.86,3.2,-0.35474,0.00012,30.53504]
[1777990713725,37.55,81081.86,3.2,-0.35474,0.00012,30.53504]
[1777990713745,37.55,81081.86,3.2,-0.35474,0.00012,30.53504]
[1777990713770,37.55,81081.86,3.2,-0.35474,0.00012,30.53504]
[1777990714070,37.55,81082.05,3.2,-0.35471,0.00012,30.53433]
[1777990714085,37.55,81082.05,3.2,-0.35471,0.00012,30.53433]
[1777990714286,37.55,81082.05,3.2,-0.35471,0.00012,30.53433]
[1777990714331,37.55,81082.05,3.2,-0.35471,0.00012,30.53433]
[1777990714478,37.55,81082.05,3.2,-0.35471,0.00012,30.53433]
[1777990714750,37.55,81082.05,3.2,-0.35471,0.00012,30.53433]
[1777990714505,37.55,81085.28,3.2,-0.35432,0.00012,30.5236]
[1777990715107,37.55,81085.28,3.2,-0.35432,0.00012,30.5236]
[1777990715734,37.55,81040.65,3.2,-0.35973,0.00012,30.66922]
[1777990715919,37.55,81040.65,3.2,-0.35973,0.00012,30.66922]
[1777990715926,37.55,81040.65,3.2,-0.35973,0.00012,30.66922]
[1777990716043,37.55,81040.65,3.2,-0.35973,0.00012,30.66922]
[1777990716240,37.55,81040.65,3.2,-0.35973,0.00012,30.66922]
[1777990716281,37.55,81040.65,3.2,-0.35973,0.00012,30.66922]
[1777990716405,37.55,81040.65,3.2,-0.35973,0.00012,30.66922]
[1777990716539,37.55,81040.65,3.2,-0.35973,0.00012,30.66922]
[1777990716871,37.55,81024.4,3.2,-0.36171,0.00012,30.72083]
[1777990716969,37.55,81024.4,3.2,-0.36171,0.00012,30.72083]
[1777990717198,37.55,81024.4,3.2,-0.36171,0.00012,30.72083]
[1777990717406,37.55,81028.92,3.2,-0.36116,0.00012,30.70665]
[1777990718104,37.55,81028.92,3.2,-0.36116,0.00012,30.70665]
[1777990718324,37.55,81028.92,3.2,-0.36116,0.00012,30.70665]
[1777990718441,37.55,81028.92,3.2,-0.36116,0.00012,30.70665]
[1777990718504,37.55,81042.35,3.2,-0.35952,0.00012,30.6638]
[1777990719176,37.55,81042.35,3.2,-0.35952,0.00012,30.6638]
[1777990719754,37.55,81042.35,3.2,-0.35952,0.00012,30.6638]
[1777990719843,37.55,81050.21,3.2,-0.35857,0.00012,30.63848]
[1777990720894,37.55,81052.48,3.2,-0.35829,0.00012,30.63112]
[1777990720991,37.55,81052.48,3.2,-0.35829,0.00012,30.63112]
[1777990721370,37.55,81052.48,3.2,-0.35829,0.00012,30.63112]
[1777990721464,37.55,81052.48,3.2,-0.35829,0.00012,30.63112]
[1777990722302,37.55,81051.07,3.2,-0.35846,0.00012,30.63566]
[1777990722359,37.55,81051.07,3.2,-0.35846,0.00012,30.63566]
[1777990722375,37.55,81051.07,3.2,-0.35846,0.00012,30.63566]
[1777990722476,37.55,81051.07,3.2,-0.35846,0.00012,30.63566]
[1777990722483,37.55,81051.07,3.2,-0.35846,0.00012,30.63566]
[1777990722550,37.55,81051.07,3.2,-0.35846,0.00012,30.63566]
[1777990722746,37.55,81023.33,3.2,-0.36183,0.00012,30.72413]
[1777990723279,37.55,81001.07,3.2,-0.36455,0.00012,30.79351]
[1777990724471,37.55,81001.07,3.2,-0.36455,0.00012,30.79351]
[1777990724484,37.55,81001.07,3.2,-0.36455,0.00012,30.79351]
[1777990724581,37.55,81001.07,3.2,-0.36455,0.00012,30.79351]
[1777990724752,37.55,81001.07,3.2,-0.36455,0.00012,30.79351]
[1777990724842,37.55,80998.65,3.2,-0.36485,0.00012,30.80103]
[1777990725115,37.55,80998.65,3.2,-0.36485,0.00012,30.80103]
[1777990725256,37.55,80998.65,3.2,-0.36485,0.00012,30.80103]
[1777990725364,37.55,81008.4,3.2,-0.36365,0.00012,30.77074]
[1777990727893,37.54,81005.95,3.2,-0.36394,0.00012,30.77811]
[1777990728752,37.53,81018.2,3.2,-0.36241,0.00012,30.73871]
[1777990729510,37.53,81018.2,3.2,-0.36241,0.00012,30.73871]
[1777990729514,37.53,81018.2,3.2,-0.36241,0.00012,30.73871]
[1777990729650,37.53,81018.2,3.2,-0.36241,0.00012,30.73871]
[1777990729688,37.53,81015.88,3.2,-0.36269,0.00012,30.74589]
[1777990730233,37.53,81000.44,3.2,-0.36457,0.00012,30.79391]
[1777990731770,37.53,81000.44,3.2,-0.36457,0.00012,30.79391]
[1777990731774,37.53,80995.95,3.2,-0.36512,0.00012,30.80773]
[1777990732203,37.53,80995.95,3.2,-0.36512,0.00012,30.80773]
[1777990732779,37.53,80994.66,3.2,-0.36527,0.00012,30.81156]
[1777990733699,37.53,80994.66,3.2,-0.36527,0.00012,30.81156]
[1777990733754,37.53,80994.66,3.2,-0.36527,0.00012,30.81156]
[1777990733787,37.53,80994.4,3.2,-0.3653,0.00012,30.81233]
[1777990733994,37.53,80994.4,3.2,-0.3653,0.00012,30.81233]
[1777990734324,37.53,80994.4,3.2,-0.3653,0.00012,30.81233]
[1777990735976,37.52,81000.17,3.2,-0.36459,0.00012,30.79431]
[1777990736750,37.52,81000.17,3.2,-0.36459,0.00012,30.79431]
[1777990737888,37.51,81009.22,3.2,-0.36343,0.00012,30.76488]
[1777990738649,37.51,81009.22,3.2,-0.36343,0.00012,30.76488]
[1777990738938,37.51,81011.37,3.2,-0.36317,0.00012,30.75807]
[1777990740953,37.51,81016.21,3.2,-0.36257,0.00012,30.74273]
[1777990741560,37.51,81016.21,3.2,-0.36257,0.00012,30.74273]
[1777990741814,37.51,81016.21,3.2,-0.36257,0.00012,30.74273]
[1777990741661,37.5,81006.41,3.2,-0.36376,0.00012,30.77324]
[1777990741906,37.5,81006.41,3.2,-0.36376,0.00012,30.77324]
[1777990742590,37.5,81006.41,3.2,-0.36376,0.00012,30.77324]
[1777990743081,37.5,81000.48,3.2,-0.36449,0.00012,30.79162]
[1777990743187,37.5,81000.48,3.2,-0.36449,0.00012,30.79162]
[1777990743259,37.5,81000.48,3.2,-0.36449,0.00012,30.79162]
[1777990743613,37.5,80997.62,3.2,-0.36483,0.00012,30.80033]
[1777990745519,37.5,80993.69,3.2,-0.36531,0.00012,30.81241]
[1777990745572,37.5,80993.69,3.2,-0.36531,0.00012,30.81241]
[1777990745680,37.5,80993.69,3.2,-0.36531,0.00012,30.81241]
[1777990745754,37.5,80993.69,3.2,-0.36531,0.00012,30.81241]
[1777990745851,37.5,80993.69,3.2,-0.36531,0.00012,30.81241]
[1777990745975,37.5,80988.27,3.2,-0.36598,0.00012,30.82899]
[1777990746799,37.5,80988.27,3.2,-0.36598,0.00012,30.82899]
[1777990746848,37.5,80988.27,3.2,-0.36598,0.00012,30.82899]
[1777990746807,37.5,80978.78,3.2,-0.36714,0.00012,30.85793]
[1777990747365,37.5,80980.82,3.2,-0.36689,0.00012,30.85179]
[1777990749239,37.51,80982.47,3.2,-0.36669,0.00012,30.84683]
[1777990749264,37.51,80982.47,3.2,-0.36669,0.00012,30.84683]
[1777990749505,37.51,80982.47,3.2,-0.36669,0.00012,30.84683]
[1777990750649,37.51,80998.65,3.2,-0.36471,0.00012,30.79731]
[1777990751286,37.51,80998.65,3.2,-0.36471,0.00012,30.79731]
[1777990751708,37.51,81003.82,3.2,-0.36408,0.00012,30.78131]
[1777990752155,37.51,81003.82,3.2,-0.36408,0.00012,30.78131]
[1777990752158,37.51,81003.82,3.2,-0.36408,0.00012,30.78131]
[1777990752512,37.51,81003.82,3.2,-0.36408,0.00012,30.78131]
[1777990752536,37.51,81003.82,3.2,-0.36408,0.00012,30.78131]
[1777990752838,37.51,81003.82,3.2,-0.36408,0.00012,30.78131]
[1777990752841,37.51,81003.82,3.2,-0.36408,0.00012,30.78131]
[1777990752603,37.49,81017.15,3.2,-0.36241,0.00012,30.73855]
[1777990753431,37.49,81017.15,3.2,-0.36241,0.00012,30.73855]
[1777990753506,37.49,81017.15,3.2,-0.36241,0.00012,30.73855]
[1777990753795,37.49,81017.15,3.2,-0.36241,0.00012,30.73855]
[1777990753876,37.49,81037.35,3.2,-0.35995,0.00012,30.67442]
[1777990753964,37.49,81037.35,3.2,-0.35995,0.00012,30.67442]
[1777990754629,37.49,81037.35,3.2,-0.35995,0.00012,30.67442]
[1777990754713,37.49,81037.35,3.2,-0.35995,0.00012,30.67442]
[1777990754746,37.49,81052.26,3.2,-0.35814,0.00012,30.62636]
[1777990755111,37.49,81052.26,3.2,-0.35814,0.00012,30.62636]
[1777990757641,37.49,81056.63,3.2,-0.35761,0.00012,30.61216]
[1777990758450,37.49,81053.05,3.2,-0.35804,0.00012,30.62379]
[1777990758601,37.49,81053.05,3.2,-0.35804,0.00012,30.62379]
[1777990758858,37.49,81053.05,3.2,-0.35804,0.00012,30.62379]
[1777990759886,37.49,81050.55,3.2,-0.35834,0.00012,30.63188]
[1777990764494,37.49,81058.83,3.2,-0.35734,0.00012,30.60494]
[1777990766095,37.49,81057.34,3.2,-0.35752,0.00012,30.60981]
[1777990766543,37.49,81057.34,3.2,-0.35752,0.00012,30.60981]
[1777990766619,37.49,81045.98,3.2,-0.3589,0.00012,30.64663]
[1777990772550,37.49,81040.02,3.2,-0.3596,0.00012,30.6624]
[1777990773166,37.49,81040.02,3.2,-0.3596,0.00012,30.6624]
[1777990775785,37.49,81029.1,3.2,-0.36093,0.00012,30.69713]
[1777990776132,37.49,81029.1,3.2,-0.36093,0.00012,30.69713]
[1777990778594,37.49,81046.47,3.2,-0.35881,0.00012,30.64136]
[1777990783598,37.48,81045.63,3.2,-0.35891,0.00012,30.64398]
[1777990785522,37.48,81048.03,3.2,-0.35862,0.00012,30.63619]
[1777990785688,37.48,81048.03,3.2,-0.35862,0.00012,30.63619]
[1777990786649,37.48,81029.57,3.2,-0.36086,0.00012,30.6953]
[1777990791684,37.48,81029.77,3.2,-0.36083,0.00012,30.69435]
[1777990796360,37.48,81027.81,3.2,-0.36106,0.00012,30.70034]
[1777990796846,37.48,81027.81,3.2,-0.36106,0.00012,30.70034]
[1777990798091,37.48,81032.53,3.2,-0.36048,0.00012,30.68519]
[1777990798735,37.48,81046.81,3.2,-0.35874,0.00012,30.63931]
[1777990800749,37.47,81034.63,3.2,-0.36022,0.00012,30.67839]
[1777990801303,37.47,81034.63,3.2,-0.36022,0.00012,30.67839]
[1777990802376,37.47,81030.21,3.2,-0.36075,0.00012,30.69244]
[1777990802763,37.47,81015.77,3.2,-0.36251,0.00012,30.73803]
[1777990803693,37.47,81015.77,3.2,-0.36251,0.00012,30.73803]
[1777990805782,37.47,81012.36,3.2,-0.36292,0.00012,30.74855]
[1777990806350,37.47,81011.91,3.2,-0.36298,0.00012,30.74987]
[1777990806791,37.47,81022.54,3.2,-0.36167,0.00012,30.71634]
[1777990807079,37.47,81022.54,3.2,-0.36167,0.00012,30.71634]
[1777990807992,37.47,81022.62,3.2,-0.36166,0.00012,30.71601]
[1777990808805,37.47,81013.84,3.2,-0.36273,0.00012,30.74359]
[1777990809689,37.47,81013.84,3.2,-0.36273,0.00012,30.74359]
[1777990810481,37.47,81010.18,3.2,-0.36318,0.00012,30.75495]
[1777990810524,37.47,81010.18,3.2,-0.36318,0.00012,30.75495]
[1777990810550,37.47,81010.18,3.2,-0.36318,0.00012,30.75495]
[1777990810567,37.47,81010.18,3.2,-0.36318,0.00012,30.75495]
[1777990810799,37.47,81010.18,3.2,-0.36318,0.00012,30.75495]
[1777990810819,37.47,80999.0,3.2,-0.36454,0.00012,30.78962]
[1777990812283,37.47,80999.28,3.2,-0.3645,0.00012,30.78875]
[1777990812833,37.47,81001.6,3.2,-0.36422,0.00012,30.78156]
[1777990813743,37.47,81001.6,3.2,-0.36422,0.00012,30.78156]
[1777990813840,37.46,81002.1,3.2,-0.36416,0.00012,30.7799]
[1777990814258,37.46,81002.1,3.2,-0.36416,0.00012,30.7799]
[1777990814395,37.46,81002.1,3.2,-0.36416,0.00012,30.7799]
[1777990814847,37.46,81004.99,3.2,-0.3638,0.00012,30.77093]
[1777990815336,37.46,81004.99,3.2,-0.3638,0.00012,30.77093]
[1777990815339,37.46,81004.99,3.2,-0.3638,0.00012,30.77093]
[1777990816087,37.46,81010.31,3.2,-0.36315,0.00012,30.75423]
[1777990818965,37.46,81010.62,3.2,-0.3631,0.00012,30.75297]
[1777990819012,37.46,81010.62,3.2,-0.3631,0.00012,30.75297]
[1777990823818,37.46,81015.76,3.2,-0.36246,0.00012,30.73647]
[1777990823906,37.46,81015.76,3.2,-0.36246,0.00012,30.73647]
[1777990823949,37.46,81019.01,3.2,-0.36206,0.00012,30.72616]
[1777990824028,37.46,81019.01,3.2,-0.36206,0.00012,30.72616]
[1777990824040,37.46,81019.01,3.2,-0.36206,0.00012,30.72616]
[1777990824146,37.46,81019.01,3.2,-0.36206,0.00012,30.72616]
[1777990824975,37.45,81026.76,3.2,-0.36111,0.00012,30.70156]
[1777990825688,37.45,81026.76,3.2,-0.36111,0.00012,30.70156]
[1777990827492,37.45,81029.17,3.2,-0.36081,0.00012,30.69379]
[1777990828766,37.45,81028.74,3.2,-0.36086,0.00012,30.69511]
[1777990829167,37.45,81029.37,3.2,-0.36079,0.00012,30.69305]
[1777990831311,37.45,81030.89,3.2,-0.3606,0.00012,30.68816]
[1777990832714,37.45,81032.66,3.2,-0.36037,0.00012,30.67924]
[1777990835317,37.45,81029.6,3.2,-0.36074,0.00012,30.68889]
[1777990835348,37.45,81029.6,3.2,-0.36074,0.00012,30.68889]
[1777990837499,37.45,81025.99,3.2,-0.36117,0.00012,30.70027]
[1777990840023,37.45,81035.99,3.2,-0.35995,0.00012,30.66816]
[1777990841837,37.45,81035.99,3.2,-0.35995,0.00012,30.66816]
[1777990842303,37.45,81034.8,3.2,-0.36009,0.00012,30.6719]
[1777990842634,37.45,81034.8,3.2,-0.36009,0.00012,30.6719]
[1777990842638,37.45,81034.8,3.2,-0.36009,0.00012,30.6719]
[1777990842759,37.45,81034.8,3.2,-0.36009,0.00012,30.6719]
[1777990842823,37.45,81034.8,3.2,-0.36009,0.00012,30.6719]
[1777990842879,37.45,81043.36,3.2,-0.35905,0.00012,30.64437]
[1777990843402,37.45,81043.36,3.2,-0.35905,0.00012,30.64437]
[1777990843470,37.45,81030.57,3.2,-0.36061,0.00012,30.68539]
[1777990843984,37.45,81030.57,3.2,-0.36061,0.00012,30.68539]
[1777990844247,37.45,81030.57,3.2,-0.36061,0.00012,30.68539]
[1777990844918,37.44,81017.98,3.2,-0.36214,0.00012,30.72524]
[1777990845685,37.44,81017.98,3.2,-0.36214,0.00012,30.72524]
[1777990846017,37.44,81016.26,3.2,-0.36235,0.00012,30.73059]
[1777990846703,37.44,81016.26,3.2,-0.36235,0.00012,30.73059]
[1777990846820,37.44,81016.26,3.2,-0.36235,0.00012,30.73059]
[1777990847097,37.44,81015.35,3.2,-0.36246,0.00012,30.73337]
[1777990847143,37.44,81015.35,3.2,-0.36246,0.00012,30.73337]
[1777990847250,37.44,81015.35,3.2,-0.36246,0.00012,30.73337]
[1777990847631,37.44,81015.35,3.2,-0.36246,0.00012,30.73337]
[1777990847636,37.44,81015.35,3.2,-0.36246,0.00012,30.73337]
[1777990847746,37.44,81007.91,3.2,-0.36336,0.00012,30.75661]
[1777990848640,37.44,80988.5,3.2,-0.36574,0.00012,30.81671]
[1777990850031,37.44,80989.43,3.2,-0.36563,0.00012,30.81384]
[1777990852193,37.44,80989.99,3.2,-0.36556,0.00012,30.81211]
[1777990852371,37.44,80989.99,3.2,-0.36556,0.00012,30.81211]
[1777990853806,37.44,80987.3,3.2,-0.36589,0.00012,30.82033]
[1777990854414,37.44,80981.77,3.2,-0.36656,0.00012,30.83721]
[1777990856016,37.44,80984.95,3.2,-0.36617,0.00012,30.82747]
[1777990859646,37.44,80991.48,3.2,-0.36537,0.00012,30.80738]
[1777990859652,37.44,80991.48,3.2,-0.36537,0.00012,30.80738]
[1777990859680,37.44,80991.48,3.2,-0.36537,0.00012,30.80738]
[1777990859989,37.44,80991.48,3.2,-0.36537,0.00012,30.80738]
[1777990860123,37.44,80985.72,3.2,-0.36607,0.00012,30.82503]
[1777990860459,37.44,80985.72,3.2,-0.36607,0.00012,30.82503]
[1777990860923,37.44,80985.72,3.2,-0.36607,0.00012,30.82503]
[1777990860937,37.44,80968.42,3.2,-0.3682,0.00012,30.87749]
[1777990861534,37.44,80958.37,3.2,-0.36943,0.00012,30.90753]
[1777990862102,37.44,80958.37,3.2,-0.36943,0.00012,30.90753]
[1777990862436,37.44,80958.37,3.2,-0.36943,0.00012,30.90753]
[1777990863327,37.44,80962.94,3.2,-0.36887,0.00012,30.89381]
[1777990864030,37.44,80962.94,3.2,-0.36887,0.00012,30.89381]
[1777990863954,37.44,80975.57,3.2,-0.36731,0.00012,30.85573]
[1777990864211,37.44,80975.57,3.2,-0.36731,0.00012,30.85573]
[1777990866036,37.44,80978.69,3.2,-0.36693,0.00012,30.84622]
[1777990866330,37.44,80975.78,3.2,-0.36729,0.00012,30.85505]
[1777990866429,37.44,80975.78,3.2,-0.36729,0.00012,30.85505]
[1777990866515,37.44,80975.78,3.2,-0.36729,0.00012,30.85505]
[1777990866649,37.44,80970.4,3.2,-0.36795,0.00012,30.87128]
[1777990867576,37.44,80957.85,3.2,-0.36949,0.00012,30.9089]
[1777990869449,37.44,80955.93,3.2,-0.36973,0.00012,30.91461]
[1777990869450,37.44,80955.93,3.2,-0.36973,0.00012,30.91461]
[1777990869593,37.44,80955.93,3.2,-0.36973,0.00012,30.91461]
[1777990869728,37.44,80955.93,3.2,-0.36973,0.00012,30.91461]
[1777990871155,37.44,80947.95,3.2,-0.37071,0.00012,30.93828]
[1777990871385,37.44,80947.95,3.2,-0.37071,0.00012,30.93828]
[1777990871835,37.44,80947.95,3.2,-0.37071,0.00012,30.93828]
[1777990872386,37.44,80946.28,3.2,-0.37092,0.00012,30.94324]
[1777990873521,37.44,80947.43,3.2,-0.37078,0.00012,30.93985]
[1777990873737,37.44,80947.43,3.2,-0.37078,0.00012,30.93985]
[1777990873790,37.44,80947.43,3.2,-0.37078,0.00012,30.93985]
[1777990873811,37.44,80947.43,3.2,-0.37078,0.00012,30.93985]
[1777990873975,37.44,80948.15,3.2,-0.37069,0.00012,30.93774]
[1777990874374,37.43,80958.26,3.2,-0.36941,0.00012,30.90693]
[1777990875431,37.43,80958.26,3.2,-0.36941,0.00012,30.90693]
[1777990875532,37.43,80967.61,3.2,-0.36826,0.00012,30.87888]
[1777990876257,37.43,80967.61,3.2,-0.36826,0.00012,30.87888]
[1777990876323,37.43,80967.61,3.2,-0.36826,0.00012,30.87888]
[1777990876490,37.43,80967.61,3.2,-0.36826,0.00012,30.87888]
[1777990876605,37.43,80967.61,3.2,-0.36826,0.00012,30.87888]
[1777990877025,37.43,80967.61,3.2,-0.36826,0.00012,30.87888]
[1777990877828,37.43,80969.29,3.2,-0.36805,0.00012,30.87377]
[1777990877856,37.43,80978.32,3.2,-0.36694,0.00012,30.84639]
[1777990878061,37.43,80978.32,3.2,-0.36694,0.00012,30.84639]
[1777990878633,37.43,80978.32,3.2,-0.36694,0.00012,30.84639]
[1777990879026,37.43,80989.15,3.2,-0.36561,0.00012,30.81327]
[1777990879503,37.42,81003.16,3.2,-0.36389,0.00012,30.76983]
[1777990882455,37.42,81009.22,3.2,-0.36315,0.00012,30.75096]
[1777990885890,37.43,81007.9,3.2,-0.36331,0.00012,30.75518]
[1777990885977,37.43,81012.24,3.2,-0.36278,0.00012,30.74162]
[1777990887276,37.42,81014.26,3.2,-0.36253,0.00012,30.73519]
[1777990887353,37.42,81014.26,3.2,-0.36253,0.00012,30.73519]
[1777990888434,37.42,81013.48,3.2,-0.36263,0.00012,30.73757]
[1777990888667,37.42,81013.48,3.2,-0.36263,0.00012,30.73757]
[1777990888685,37.42,81013.48,3.2,-0.36263,0.00012,30.73757]
[1777990888966,37.42,81000.02,3.2,-0.36427,0.00012,30.77953]
[1777990890311,37.42,81002.61,3.2,-0.36395,0.00012,30.77137]
[1777990890335,37.42,81002.61,3.2,-0.36395,0.00012,30.77137]
[1777990890452,37.42,81002.61,3.2,-0.36395,0.00012,30.77137]
[1777990891249,37.42,81008.22,3.2,-0.36326,0.00012,30.75377]
[1777990891380,37.42,81008.22,3.2,-0.36326,0.00012,30.75377]
[1777990892225,37.42,81003.93,3.2,-0.36377,0.00012,30.76391]
[1777990892387,37.42,81003.93,3.2,-0.36377,0.00012,30.76391]
[1777990892836,37.42,81003.93,3.2,-0.36377,0.00012,30.76391]
[1777990893975,37.42,80998.51,3.2,-0.36443,0.00012,30.78066]
[1777990894075,37.42,80995.51,3.2,-0.3648,0.00012,30.78984]
[1777990894128,37.42,80995.51,3.2,-0.3648,0.00012,30.78984]
[1777990894465,37.42,80990.35,3.2,-0.36543,0.00012,30.80575]
[1777990899887,37.42,80989.83,3.2,-0.36549,0.00012,30.8073]
[1777990900247,37.42,80993.92,3.2,-0.36499,0.00012,30.79469]
[1777990900762,37.42,80993.92,3.2,-0.36499,0.00012,30.79469]
[1777990901067,37.42,80993.92,3.2,-0.36499,0.00012,30.79469]
[1777990900838,37.42,81002.82,3.2,-0.3639,0.00012,30.7671]
[1777990901293,37.42,81002.82,3.2,-0.3639,0.00012,30.7671]
[1777990901514,37.42,80989.95,3.2,-0.36547,0.00012,30.80683]
[1777990905474,37.42,80996.77,3.2,-0.36464,0.00012,30.78577]
[1777990905542,37.42,81000.99,3.2,-0.36412,0.00012,30.77269]
[1777990906673,37.42,81000.99,3.2,-0.36412,0.00012,30.77269]
[1777990906917,37.42,81000.99,3.2,-0.36412,0.00012,30.77269]
[1777990907022,37.42,81000.99,3.2,-0.36412,0.00012,30.77269]
[1777990908651,37.41,81007.41,3.2,-0.36333,0.00012,30.75248]
[1777990908802,37.41,81007.41,3.2,-0.36333,0.00012,30.75248]
[1777990909078,37.41,81007.41,3.2,-0.36333,0.00012,30.75248]
[1777990910634,37.41,81002.28,3.2,-0.36395,0.00012,30.7684]
[1777990911042,37.41,81002.28,3.2,-0.36395,0.00012,30.7684]
[1777990911150,37.41,81002.07,3.2,-0.36397,0.00012,30.76897]
[1777990913879,37.41,81006.99,3.2,-0.36336,0.00012,30.75343]
[1777990917931,37.41,81008.52,3.2,-0.36317,0.00012,30.74831]
[1777990918978,37.4,81008.56,3.2,-0.36316,0.00012,30.7481]
[1777990921329,37.4,81016.04,3.2,-0.36223,0.00012,30.72437]
[1777990921986,37.4,81016.04,3.2,-0.36223,0.00012,30.72437]
[1777990922637,37.4,81013.62,3.2,-0.36253,0.00012,30.73186]
[1777990922643,37.4,81013.62,3.2,-0.36253,0.00012,30.73186]
[1777990922728,37.4,81013.62,3.2,-0.36253,0.00012,30.73186]
[1777990922779,37.4,81013.62,3.2,-0.36253,0.00012,30.73186]
[1777990922888,37.4,81013.62,3.2,-0.36253,0.00012,30.73186]
[1777990922976,37.4,81013.62,3.2,-0.36253,0.00012,30.73186]
[1777990923369,37.4,81017.04,3.2,-0.36211,0.00012,30.72108]
[1777990923507,37.4,81017.04,3.2,-0.36211,0.00012,30.72108]
[1777990923673,37.4,81030.75,3.2,-0.36043,0.00012,30.67746]
[1777990925127,37.4,81030.75,3.2,-0.36043,0.00012,30.67746]
[1777990925296,37.4,81036.3,3.2,-0.35975,0.00012,30.65964]
[1777990925597,37.4,81036.3,3.2,-0.35975,0.00012,30.65964]
[1777990925704,37.4,81036.3,3.2,-0.35975,0.00012,30.65964]
[1777990927307,37.4,81037.82,3.2,-0.35956,0.00012,30.65471]
[1777990927388,37.4,81037.82,3.2,-0.35956,0.00012,30.65471]
[1777990927439,37.4,81037.82,3.2,-0.35956,0.00012,30.65471]
[1777990927520,37.4,81037.82,3.2,-0.35956,0.00012,30.65471]
[1777990927580,37.4,81037.82,3.2,-0.35956,0.00012,30.65471]
[1777990927796,37.4,81037.82,3.2,-0.35956,0.00012,30.65471]
[1777990927827,37.4,81037.82,3.2,-0.35956,0.00012,30.65471]
[1777990927930,37.4,81052.16,3.2,-0.35782,0.00012,30.60826]
[1777990928432,37.4,81052.16,3.2,-0.35782,0.00012,30.60826]
[1777990929388,37.4,81055.2,3.2,-0.35745,0.00012,30.59836]
[1777990930902,37.4,81062.88,3.2,-0.35652,0.00012,30.57326]
[1777990930912,37.4,81062.88,3.2,-0.35652,0.00012,30.57326]
[1777990931186,37.4,81068.19,3.2,-0.35587,0.00012,30.55575]
[1777990931249,37.4,81068.19,3.2,-0.35587,0.00012,30.55575]
[1777990931315,37.4,81068.19,3.2,-0.35587,0.00012,30.55575]
[1777990931348,37.4,81068.19,3.2,-0.35587,0.00012,30.55575]
[1777990931379,37.4,81068.19,3.2,-0.35587,0.00012,30.55575]
[1777990931481,37.4,81068.19,3.2,-0.35587,0.00012,30.55575]
[1777990931860,37.4,81068.19,3.2,-0.35587,0.00012,30.55575]
[1777990932013,37.4,81068.19,3.2,-0.35587,0.00012,30.55575]
[1777990932029,37.4,81078.43,3.2,-0.35463,0.00012,30.52186]
[1777990932255,37.4,81078.43,3.2,-0.35463,0.00012,30.52186]
[1777990932344,37.4,81078.43,3.2,-0.35463,0.00012,30.52186]
[1777990932386,37.4,81078.43,3.2,-0.35463,0.00012,30.52186]
[1777990932852,37.4,81078.43,3.2,-0.35463,0.00012,30.52186]
[1777990932945,37.4,81098.04,3.2,-0.35225,0.00012,30.45594]
[1777990933328,37.4,81098.04,3.2,-0.35225,0.00012,30.45594]
[1777990934058,37.4,81098.04,3.2,-0.35225,0.00012,30.45594]
[1777990934062,37.4,81098.04,3.2,-0.35225,0.00012,30.45594]
[1777990934082,37.4,81105.73,3.2,-0.35132,0.00012,30.42983]
[1777990934562,37.4,81105.73,3.2,-0.35132,0.00012,30.42983]
[1777990937003,37.4,81107.56,3.2,-0.3511,0.00012,30.42347]
[1777990937021,37.4,81105.74,3.2,-0.35131,0.00012,30.42944]
[1777990938783,37.4,81094.55,3.2,-0.35267,0.00012,30.46746]
[1777990942964,37.4,81094.14,3.2,-0.35272,0.00012,30.46883]
[1777990945148,37.4,81098.32,3.2,-0.35221,0.00012,30.45466]
[1777990945801,37.4,81101.65,3.2,-0.35181,0.00012,30.44335]
[1777990945832,37.4,81112.76,3.2,-0.35046,0.00012,30.4054]
[1777990946433,37.4,81112.76,3.2,-0.35046,0.00012,30.4054]
[1777990947708,37.4,81117.62,3.2,-0.34987,0.00012,30.38846]
[1777990948012,37.4,81117.62,3.2,-0.34987,0.00012,30.38846]
[1777990949397,37.4,81118.16,3.2,-0.3498,0.00012,30.3865]
[1777990952781,37.39,81118.94,3.2,-0.34969,0.00012,30.38035]
[1777990952800,37.39,81118.94,3.2,-0.34969,0.00012,30.38035]
[1777990957917,37.39,81114.7,3.2,-0.35018,0.00012,30.39442]
[1777990958728,37.39,81114.7,3.2,-0.35018,0.00012,30.39442]
[1777990958858,37.39,81114.7,3.2,-0.35018,0.00012,30.39442]
[1777990959044,37.39,81114.7,3.2,-0.35018,0.00012,30.39442]
[1777990959138,37.39,81114.7,3.2,-0.35018,0.00012,30.39442]
[1777990959166,37.39,81128.77,3.2,-0.34848,0.00012,30.34555]
[1777990960706,37.39,81137.01,3.2,-0.34748,0.00012,30.31674]
[1777990962047,37.39,81137.93,3.2,-0.34737,0.00012,30.31351]
[1777990967989,37.38,81134.59,3.2,-0.34776,0.00012,30.32486]
[1777990970863,37.38,81137.16,3.2,-0.34745,0.00012,30.31577]
[1777990971320,37.38,81137.94,3.2,-0.34736,0.00012,30.31304]
[1777990971549,37.38,81137.94,3.2,-0.34736,0.00012,30.31304]
[1777990972716,37.38,81138.56,3.2,-0.34728,0.00012,30.31078]
[1777990972920,37.38,81138.56,3.2,-0.34728,0.00012,30.31078]
[1777990973332,37.38,81141.09,3.2,-0.34697,0.00012,30.30187]
[1777990973691,37.38,81141.09,3.2,-0.34697,0.00012,30.30187]
[1777990973998,37.38,81141.09,3.2,-0.34697,0.00012,30.30187]
[1777990974053,37.38,81156.04,3.2,-0.34518,0.00012,30.24901]
[1777990974271,37.38,81156.04,3.2,-0.34518,0.00012,30.24901]
[1777990974423,37.38,81156.04,3.2,-0.34518,0.00012,30.24901]
[1777990974472,37.38,81156.04,3.2,-0.34518,0.00012,30.24901]
[1777990974513,37.38,81156.04,3.2,-0.34518,0.00012,30.24901]
[1777990974642,37.38,81156.04,3.2,-0.34518,0.00012,30.24901]
[1777990974977,37.38,81156.04,3.2,-0.34518,0.00012,30.24901]
[1777990975244,37.38,81156.04,3.2,-0.34518,0.00012,30.24901]
[1777990975267,37.38,81156.04,3.2,-0.34518,0.00012,30.24901]
[1777990975419,37.38,81185.78,3.2,-0.34161,0.00012,30.14208]
[1777990975623,37.38,81185.78,3.2,-0.34161,0.00012,30.14208]
[1777990975749,37.38,81185.78,3.2,-0.34161,0.00012,30.14208]
[1777990976340,37.38,81186.26,3.2,-0.34156,0.00012,30.14035]
[1777990976434,37.38,81186.26,3.2,-0.34156,0.00012,30.14035]
[1777990976585,37.38,81186.26,3.2,-0.34156,0.00012,30.14035]
[1777990976857,37.38,81186.26,3.2,-0.34156,0.00012,30.14035]
[1777990977165,37.38,81186.26,3.2,-0.34156,0.00012,30.14035]
[1777990977067,37.38,81170.44,3.2,-0.34345,0.00012,30.19765]
[1777990977342,37.38,81170.44,3.2,-0.34345,0.00012,30.19765]
[1777990978749,37.38,81168.16,3.2,-0.34373,0.00012,30.20598]
[1777990978754,37.38,81168.16,3.2,-0.34373,0.00012,30.20598]
[1777990981430,37.38,81173.21,3.2,-0.34313,0.00012,30.18797]
[1777990983151,37.38,81177.33,3.2,-0.34264,0.00012,30.17317]
[1777990984114,37.38,81182.71,3.2,-0.342,0.00012,30.15376]
[1777990986889,37.39,81195.23,3.2,-0.34051,0.00012,30.10847]
[1777990987141,37.39,81185.46,3.2,-0.34168,0.00012,30.14423]
[1777990988050,37.39,81185.46,3.2,-0.34168,0.00012,30.14423]
[1777990991537,37.39,81178.77,3.2,-0.34249,0.00012,30.16875]
[1777990992350,37.39,81181.54,3.2,-0.34216,0.00012,30.1588]
[1777990993126,37.39,81181.54,3.2,-0.34216,0.00012,30.1588]
[1777990994010,37.39,81187.17,3.2,-0.34149,0.00012,30.13844]
[1777990994231,37.39,81195.01,3.2,-0.34055,0.00012,30.10994]
[1777990994927,37.39,81195.01,3.2,-0.34055,0.00012,30.10994]
[1777990994960,37.39,81195.01,3.2,-0.34055,0.00012,30.10994]
[1777990995197,37.39,81201.49,3.2,-0.33978,0.00012,30.0863]
[1777990995461,37.39,81201.49,3.2,-0.33978,0.00012,30.0863]
[1777990995949,37.39,81201.49,3.2,-0.33978,0.00012,30.0863]
[1777990996204,37.39,81203.81,3.2,-0.33951,0.00012,30.0779]
[1777990997313,37.4,81203.05,3.2,-0.33961,0.00012,30.08085]
[1777990998361,37.4,81203.09,3.2,-0.33961,0.00012,30.08085]
[1777990999286,37.4,81203.21,3.2,-0.3396,0.00012,30.08055]
[1777991000048,37.4,81203.21,3.2,-0.3396,0.00012,30.08055]
[1777991000501,37.4,81203.21,3.2,-0.3396,0.00012,30.08052]
[1777991000602,37.4,81203.22,3.2,-0.33959,0.00012,30.08049]
[1777991001823,37.4,81203.22,3.2,-0.33959,0.00012,30.08049]
[1777991001924,37.4,81201.92,3.2,-0.33975,0.00012,30.08524]
[1777991003253,37.4,81190.41,3.2,-0.34113,0.00012,30.12764]
[1777991005274,37.4,81190.07,3.2,-0.34117,0.00012,30.12898]
[1777991005308,37.4,81190.07,3.2,-0.34117,0.00012,30.12898]
[1777991005394,37.4,81190.07,3.2,-0.34117,0.00012,30.12898]
[1777991005523,37.4,81190.07,3.2,-0.34117,0.00012,30.12898]
[1777991005720,37.4,81190.07,3.2,-0.34117,0.00012,30.12898]
[1777991005801,37.4,81190.07,3.2,-0.34117,0.00012,30.12898]
[1777991005886,37.4,81190.07,3.2,-0.34117,0.00012,30.12898]
[1777991005904,37.4,81190.75,3.2,-0.3411,0.00012,30.1266]
[1777991006829,37.4,81190.75,3.2,-0.3411,0.00012,30.1266]
[1777991006930,37.4,81204.21,3.2,-0.33949,0.00012,30.07722]
[1777991008605,37.4,81210.06,3.2,-0.33879,0.00012,30.05561]
[1777991009018,37.4,81210.06,3.2,-0.33879,0.00012,30.05561]
[1777991009131,37.4,81210.06,3.2,-0.33879,0.00012,30.05561]
[1777991009189,37.4,81210.06,3.2,-0.33879,0.00012,30.05561]
[1777991009603,37.4,81208.87,3.2,-0.33893,0.00012,30.05999]
[1777991009607,37.4,81208.87,3.2,-0.33893,0.00012,30.05999]
[1777991009638,37.4,81208.87,3.2,-0.33893,0.00012,30.05999]
[1777991010106,37.4,81208.87,3.2,-0.33893,0.00012,30.05999]
[1777991010204,37.4,81214.13,3.2,-0.3383,0.00012,30.04036]
[1777991010344,37.4,81214.13,3.2,-0.3383,0.00012,30.04036]
[1777991010452,37.4,81214.13,3.2,-0.3383,0.00012,30.04036]
[1777991010686,37.4,81214.13,3.2,-0.3383,0.00012,30.04036]
[1777991010798,37.4,81214.13,3.2,-0.3383,0.00012,30.04036]
[1777991011141,37.4,81214.13,3.2,-0.3383,0.00012,30.04036]
[1777991011220,37.4,81224.98,3.2,-0.33699,0.00012,29.99659]
[1777991012877,37.4,81230.31,3.2,-0.33636,0.00012,29.97662]
[1777991012881,37.4,81230.31,3.2,-0.33636,0.00012,29.97662]
[1777991013207,37.4,81230.31,3.2,-0.33636,0.00012,29.97662]
[1777991013213,37.4,81230.31,3.2,-0.33636,0.00012,29.97662]
[1777991013836,37.4,81231.42,3.2,-0.33623,0.00012,29.97242]
[1777991014027,37.4,81231.42,3.2,-0.33623,0.00012,29.97242]
[1777991014101,37.4,81231.42,3.2,-0.33623,0.00012,29.97242]
[1777991014327,37.4,81231.94,3.2,-0.33616,0.00012,29.97042]
[1777991014873,37.4,81231.94,3.2,-0.33616,0.00012,29.97042]
[1777991014960,37.4,81231.94,3.2,-0.33616,0.00012,29.97042]
[1777991015046,37.4,81231.94,3.2,-0.33616,0.00012,29.97042]
[1777991015104,37.4,81231.94,3.2,-0.33616,0.00012,29.97042]
[1777991015570,37.4,81224.23,3.2,-0.33708,0.00012,29.99935]
[1777991015601,37.4,81224.23,3.2,-0.33708,0.00012,29.99935]
[1777991015611,37.4,81224.23,3.2,-0.33708,0.00012,29.99935]
[1777991015701,37.4,81224.23,3.2,-0.33708,0.00012,29.99935]
[1777991016008,37.4,81210.25,3.2,-0.33874,0.00012,30.05132]
[1777991016345,37.4,81192.85,3.2,-0.34082,0.00012,30.11541]
[1777991017742,37.4,81192.85,3.2,-0.34082,0.00012,30.11541]
[1777991017747,37.4,81192.85,3.2,-0.34082,0.00012,30.11541]
[1777991020545,37.4,81197.23,3.2,-0.34031,0.00012,30.09967]
[1777991021155,37.4,81197.23,3.2,-0.34031,0.00012,30.09967]
[1777991021208,37.4,81197.23,3.2,-0.34031,0.00012,30.09967]
[1777991021299,37.4,81198.71,3.2,-0.34014,0.00012,30.09445]
[1777991022696,37.4,81203.83,3.2,-0.33953,0.00012,30.07564]
[1777991023985,37.4,81208.56,3.2,-0.33896,0.00012,30.05818]
[1777991024000,37.4,81208.56,3.2,-0.33896,0.00012,30.05818]
[1777991026172,37.4,81218.11,3.2,-0.33783,0.00012,30.02279]
[1777991026624,37.4,81219.25,3.2,-0.33769,0.00012,30.01859]
[1777991026643,37.4,81219.25,3.2,-0.33769,0.00012,30.01859]
[1777991026887,37.4,81219.25,3.2,-0.33769,0.00012,30.01859]
[1777991027737,37.4,81220.36,3.2,-0.33756,0.00012,30.01446]
[1777991027762,37.4,81220.36,3.2,-0.33756,0.00012,30.01446]
[1777991027843,37.4,81220.36,3.2,-0.33756,0.00012,30.01446]
[1777991028032,37.4,81219.82,3.2,-0.33762,0.00012,30.01642]
[1777991028473,37.4,81219.82,3.2,-0.33762,0.00012,30.01642]
[1777991028688,37.4,81219.82,3.2,-0.33762,0.00012,30.01642]
[1777991028785,37.4,81219.82,3.2,-0.33762,0.00012,30.01642]
[1777991028857,37.4,81219.82,3.2,-0.33762,0.00012,30.01642]
[1777991029705,37.4,81219.34,3.2,-0.33768,0.00012,30.01806]
[1777991030169,37.4,81219.72,3.2,-0.33762,0.00012,30.0164]
[1777991030573,37.4,81219.72,3.2,-0.33762,0.00012,30.0164]
[1777991031072,37.4,81219.72,3.2,-0.33762,0.00012,30.0164]
[1777991031945,37.4,81210.26,3.2,-0.33875,0.00012,30.05141]
[1777991032456,37.4,81200.76,3.2,-0.33988,0.00012,30.08631]
[1777991035260,37.4,81200.54,3.2,-0.3399,0.00012,30.08697]
[1777991035424,37.4,81199.97,3.2,-0.33996,0.00012,30.08891]
[1777991041521,37.39,81199.53,3.2,-0.33998,0.00012,30.08945]
[1777991043502,37.39,81199.71,3.2,-0.33996,0.00012,30.08864]
[1777991045884,37.38,81207.82,3.2,-0.33898,0.00012,30.05845]
[1777991051592,37.38,81204.43,3.2,-0.33935,0.00012,30.06999]
[1777991054187,37.37,81205.45,3.2,-0.33923,0.00012,30.06608]
[1777991054212,37.37,81204.8,3.2,-0.3393,0.00012,30.0682]
[1777991054908,37.37,81204.8,3.2,-0.3393,0.00012,30.0682]
[1777991056929,37.37,81212.9,3.2,-0.33833,0.00012,30.03804]
[1777991057017,37.37,81212.52,3.2,-0.33837,0.00012,30.03927]
[1777991059648,37.37,81203.89,3.2,-0.33938,0.00012,30.0708]
[1777991061678,37.37,81206.92,3.2,-0.33902,0.00012,30.0595]
[1777991061779,37.36,81210.57,3.2,-0.33858,0.00012,30.04588]
[1777991063998,37.36,81216.91,3.2,-0.33782,0.00012,30.02214]
[1777991068614,37.36,81223.47,3.2,-0.33702,0.00012,29.99689]
[1777991068686,37.36,81223.47,3.2,-0.33702,0.00012,29.99689]
[1777991068744,37.36,81223.47,3.2,-0.33702,0.00012,29.99689]
[1777991068981,37.36,81223.47,3.2,-0.33702,0.00012,29.99689]
[1777991068981,37.36,81223.47,3.2,-0.33702,0.00012,29.99689]
[1777991069473,37.36,81229.25,3.2,-0.33633,0.00012,29.97505]
[1777991069805,37.36,81229.25,3.2,-0.33633,0.00012,29.97505]
[1777991069881,37.35,81243.43,3.2,-0.33464,0.00012,29.92136]
[1777991071039,37.35,81243.43,3.2,-0.33464,0.00012,29.92136]
[1777991072155,37.35,81237.36,3.2,-0.33534,0.00012,29.94101]
[1777991072825,37.35,81237.75,3.2,-0.33529,0.00012,29.9393]
[1777991073361,37.35,81237.01,3.2,-0.33538,0.00012,29.9421]
[1777991073367,37.35,81237.01,3.2,-0.33538,0.00012,29.9421]
[1777991073550,37.35,81237.01,3.2,-0.33538,0.00012,29.9421]
[1777991074570,37.35,81236.75,3.2,-0.3354,0.00012,29.94297]
[1777991079795,37.35,81237.15,3.2,-0.33534,0.00012,29.94073]
[1777991081309,37.35,81237.15,3.2,-0.33534,0.00012,29.94073]
[1777991084296,37.34,81236.11,3.2,-0.33545,0.00012,29.9443]
[1777991085838,37.34,81220.18,3.2,-0.33733,0.00012,30.00375]
[1777991087269,37.34,81220.18,3.2,-0.33733,0.00012,30.00375]
[1777991089866,37.33,81234.21,3.2,-0.33564,0.00012,29.95041]
[1777991094908,37.33,81234.49,3.2,-0.33559,0.00012,29.94868]
[1777991099943,37.32,81235.09,3.2,-0.3355,0.00012,29.94574]
[1777991101759,37.32,81234.11,3.2,-0.33561,0.00012,29.9493]
[1777991101987,37.32,81234.11,3.2,-0.33561,0.00012,29.9493]
[1777991102432,37.32,81242.05,3.2,-0.33467,0.00012,29.91909]
[1777991102439,37.32,81242.05,3.2,-0.33467,0.00012,29.91909]
[1777991102579,37.32,81242.05,3.2,-0.33467,0.00012,29.91909]
[1777991103072,37.32,81242.05,3.2,-0.33467,0.00012,29.91909]
[1777991103100,37.32,81253.14,3.2,-0.33335,0.00012,29.87666]
[1777991103597,37.32,81253.14,3.2,-0.33335,0.00012,29.87666]
[1777991103604,37.32,81253.14,3.2,-0.33335,0.00012,29.87666]
[1777991103889,37.32,81253.14,3.2,-0.33335,0.00012,29.87666]
[1777991103939,37.32,81253.14,3.2,-0.33335,0.00012,29.87666]
[1777991103988,37.32,81253.14,3.2,-0.33335,0.00012,29.87666]
[1777991104129,37.32,81253.14,3.2,-0.33335,0.00012,29.87666]
[1777991104225,37.32,81253.14,3.2,-0.33335,0.00012,29.87666]
[1777991104306,37.32,81253.14,3.2,-0.33335,0.00012,29.87666]
[1777991104241,37.32,81268.3,3.2,-0.33155,0.00012,29.81812]
[1777991104490,37.32,81268.3,3.2,-0.33155,0.00012,29.81812]
[1777991104668,37.32,81268.3,3.2,-0.33155,0.00012,29.81812]
[1777991105020,37.32,81268.3,3.2,-0.33155,0.00012,29.81812]
[1777991105035,37.32,81268.3,3.2,-0.33155,0.00012,29.81812]
[1777991105232,37.32,81268.3,3.2,-0.33155,0.00012,29.81812]
[1777991105474,37.32,81270.57,3.2,-0.33128,0.00012,29.80931]
[1777991106140,37.32,81270.57,3.2,-0.33128,0.00012,29.80931]
[1777991106239,37.32,81257.97,3.2,-0.33277,0.00012,29.85789]
[1777991107438,37.32,81262.57,3.2,-0.33222,0.00012,29.84019]
[1777991109526,37.32,81270.94,3.2,-0.33123,0.00012,29.80774]
[1777991109824,37.32,81270.94,3.2,-0.33123,0.00012,29.80774]
[1777991109858,37.32,81270.94,3.2,-0.33123,0.00012,29.80774]
[1777991110257,37.32,81270.94,3.2,-0.33123,0.00012,29.80774]
[1777991110370,37.32,81276.09,3.2,-0.33062,0.00012,29.78772]
[1777991110955,37.32,81276.09,3.2,-0.33062,0.00012,29.78772]
[1777991111214,37.32,81276.09,3.2,-0.33062,0.00012,29.78772]
[1777991111370,37.32,81283.6,3.2,-0.32973,0.00012,29.75842]
[1777991111643,37.32,81283.6,3.2,-0.32973,0.00012,29.75842]
[1777991112152,37.32,81291.64,3.2,-0.32878,0.00012,29.72681]
[1777991113837,37.32,81294.58,3.2,-0.32843,0.00012,29.71524]
[1777991115036,37.32,81297.71,3.2,-0.32806,0.00012,29.70283]
[1777991115689,37.32,81304.19,3.2,-0.3273,0.00012,29.67715]
[1777991115754,37.32,81304.19,3.2,-0.3273,0.00012,29.67715]
[1777991116066,37.32,81317.18,3.2,-0.32577,0.00012,29.62541]
[1777991116570,37.32,81317.18,3.2,-0.32577,0.00012,29.62541]
[1777991116720,37.32,81317.18,3.2,-0.32577,0.00012,29.62541]
[1777991118765,37.32,81324.32,3.2,-0.32493,0.00012,29.59674]
[1777991119086,37.32,81312.26,3.2,-0.32635,0.00012,29.64492]
[1777991120372,37.32,81304.13,3.2,-0.3273,0.00012,29.67726]
[1777991126052,37.32,81307.79,3.2,-0.32687,0.00012,29.66267]
[1777991128152,37.32,81297.73,3.2,-0.32805,0.00012,29.70244]
[1777991133187,37.31,81298.02,3.2,-0.328,0.00012,29.69781]
[1777991137703,37.31,81297.72,3.2,-0.32803,0.00012,29.69881]
[1777991137707,37.31,81297.72,3.2,-0.32803,0.00012,29.69881]
[1777991138223,37.31,81288.85,3.2,-0.32907,0.00012,29.73367]
[1777991141031,37.31,81285.49,3.2,-0.32947,0.00012,29.74669]
[1777991147193,37.31,81278.73,3.2,-0.33025,0.00012,29.77254]
[1777991147262,37.31,81278.73,3.2,-0.33025,0.00012,29.77254]
[1777991147481,37.31,81277.49,3.2,-0.33039,0.00012,29.77727]
[1777991149414,37.31,81267.19,3.2,-0.33161,0.00012,29.81721]
[1777991149480,37.31,81267.19,3.2,-0.33161,0.00012,29.81721]
[1777991150416,37.31,81262.47,3.2,-0.33217,0.00012,29.83539]
[1777991150442,37.31,81262.47,3.2,-0.33217,0.00012,29.83539]
[1777991150464,37.31,81262.47,3.2,-0.33217,0.00012,29.83539]
[1777991151317,37.31,81256.54,3.2,-0.33287,0.00012,29.85818]
[1777991151387,37.31,81256.54,3.2,-0.33287,0.00012,29.85818]
[1777991151431,37.31,81256.54,3.2,-0.33287,0.00012,29.85818]
[1777991152728,37.31,81262.21,3.2,-0.33219,0.00012,29.83631]
[1777991154910,37.3,81265.5,3.2,-0.3318,0.00012,29.82355]
[1777991154911,37.3,81265.5,3.2,-0.3318,0.00012,29.82355]
[1777991154976,37.3,81265.5,3.2,-0.3318,0.00012,29.82355]
[1777991160381,37.3,81268.47,3.2,-0.33145,0.00012,29.81202]
[1777991163550,37.3,81270.18,3.2,-0.33125,0.00012,29.80538]
[1777991163572,37.3,81270.18,3.2,-0.33125,0.00012,29.80538]
[1777991165416,37.3,81280.6,3.2,-0.33002,0.00012,29.76484]
[1777991167425,37.3,81280.75,3.2,-0.33,0.00012,29.76429]
[1777991168225,37.3,81280.75,3.2,-0.33,0.00012,29.76429]
[1777991169983,37.3,81282.7,3.2,-0.32977,0.00012,29.75672]
[1777991175520,37.31,81283.26,3.2,-0.32971,0.00012,29.75472]
[1777991175545,37.31,81283.26,3.2,-0.32971,0.00012,29.75472]
[1777991175722,37.31,81283.26,3.2,-0.32971,0.00012,29.75472]
[1777991175772,37.31,81283.35,3.2,-0.3297,0.00012,29.7544]
[1777991177220,37.31,81283.35,3.2,-0.3297,0.00012,29.7544]
[1777991178540,37.3,81285.42,3.2,-0.32945,0.00012,29.74608]
[1777991183442,37.3,81286.36,3.2,-0.32932,0.00012,29.74188]
[1777991183453,37.3,81286.36,3.2,-0.32932,0.00012,29.74188]
[1777991186270,37.3,81297.34,3.2,-0.32802,0.00012,29.69848]
[1777991187522,37.3,81301.46,3.2,-0.32754,0.00012,29.68206]
[1777991187685,37.3,81301.46,3.2,-0.32754,0.00012,29.68206]
[1777991187690,37.3,81301.46,3.2,-0.32754,0.00012,29.68206]
[1777991189145,37.3,81306.07,3.2,-0.32699,0.00012,29.66373]
[1777991189481,37.3,81314.51,3.2,-0.326,0.00012,29.63008]
[1777991189552,37.3,81314.51,3.2,-0.326,0.00012,29.63008]
[1777991190791,37.3,81319.07,3.2,-0.32546,0.00012,29.61183]
[1777991192287,37.3,81320.85,3.2,-0.32524,0.00012,29.60138]
[1777991197641,37.3,81319.03,3.2,-0.32544,0.00012,29.60842]
[1777991202756,37.3,81316.01,3.2,-0.32579,0.00012,29.62033]
[1777991207711,37.29,81307.2,3.2,-0.32683,0.00012,29.65536]
[1777991212747,37.29,81305.73,3.2,-0.32699,0.00012,29.66098]
[1777991215704,37.29,81307.28,3.2,-0.32681,0.00012,29.65475]
[1777991216266,37.29,81307.28,3.2,-0.32681,0.00012,29.65475]
[1777991217378,37.29,81309.84,3.2,-0.32651,0.00012,29.64445]
[1777991221861,37.29,81319.82,3.2,-0.32533,0.00012,29.6044]
[1777991222045,37.29,81319.82,3.2,-0.32533,0.00012,29.6044]
[1777991222337,37.29,81319.82,3.2,-0.32533,0.00012,29.6044]
[1777991223346,37.29,81321.97,3.2,-0.32507,0.00012,29.5957]
[1777991223432,37.29,81321.97,3.2,-0.32507,0.00012,29.5957]
[1777991223515,37.29,81328.81,3.2,-0.32427,0.00012,29.56817]
[1777991223760,37.29,81328.81,3.2,-0.32427,0.00012,29.56817]
[1777991224092,37.29,81328.81,3.2,-0.32427,0.00012,29.56817]
[1777991224132,37.29,81328.81,3.2,-0.32427,0.00012,29.56817]
[1777991224256,37.29,81328.81,3.2,-0.32427,0.00012,29.56817]
[1777991224348,37.29,81349.76,3.2,-0.32182,0.00012,29.48315]
[1777991224488,37.29,81349.76,3.2,-0.32182,0.00012,29.48315]
[1777991224615,37.29,81349.76,3.2,-0.32182,0.00012,29.48315]
[1777991224636,37.29,81349.76,3.2,-0.32182,0.00012,29.48315]
[1777991224753,37.29,81349.76,3.2,-0.32182,0.00012,29.48315]
[1777991224833,37.29,81349.76,3.2,-0.32182,0.00012,29.48315]
[1777991224836,37.29,81349.76,3.2,-0.32182,0.00012,29.48315]
[1777991225934,37.29,81352.48,3.2,-0.3215,0.00012,29.47188]
[1777991226517,37.29,81351.04,3.2,-0.32166,0.00012,29.47763]
[1777991226937,37.29,81351.04,3.2,-0.32166,0.00012,29.47763]
[1777991227033,37.29,81351.04,3.2,-0.32166,0.00012,29.47763]
[1777991227405,37.29,81350.64,3.2,-0.3217,0.00012,29.4791]
[1777991228802,37.29,81350.42,3.2,-0.32173,0.00012,29.48]
[1777991230017,37.29,81349.26,3.2,-0.32186,0.00012,29.48472]
[1777991230028,37.29,81349.26,3.2,-0.32186,0.00012,29.48472]
[1777991230237,37.29,81349.26,3.2,-0.32186,0.00012,29.48472]
[1777991230266,37.29,81346.31,3.2,-0.32221,0.00012,29.49673]
[1777991231122,37.29,81346.31,3.2,-0.32221,0.00012,29.49673]
[1777991231170,37.29,81346.31,3.2,-0.32221,0.00012,29.49673]
[1777991231256,37.29,81347.53,3.2,-0.32206,0.00012,29.4916]
[1777991232080,37.29,81347.53,3.2,-0.32206,0.00012,29.4916]
[1777991232127,37.28,81339.95,3.2,-0.32294,0.00012,29.5223]
[1777991232650,37.28,81339.95,3.2,-0.32294,0.00012,29.5223]
[1777991232843,37.28,81339.95,3.2,-0.32294,0.00012,29.5223]
[1777991233222,37.28,81339.95,3.2,-0.32294,0.00012,29.5223]
[1777991233315,37.28,81337.33,3.2,-0.32324,0.00012,29.53256]
[1777991233761,37.28,81337.33,3.2,-0.32324,0.00012,29.53256]
[1777991233842,37.28,81337.33,3.2,-0.32324,0.00012,29.53256]
[1777991238710,37.28,81336.01,3.2,-0.3234,0.00012,29.53797]
[1777991238737,37.28,81336.01,3.2,-0.3234,0.00012,29.53797]
[1777991238929,37.28,81343.48,3.2,-0.32252,0.00012,29.50765]
[1777991240023,37.28,81343.48,3.2,-0.32252,0.00012,29.50765]
[1777991240261,37.28,81343.48,3.2,-0.32252,0.00012,29.50765]
[1777991241934,37.28,81349.13,3.2,-0.32185,0.00012,29.4843]
[1777991242381,37.28,81349.13,3.2,-0.32185,0.00012,29.4843]
[1777991242957,37.28,81348.66,3.2,-0.3219,0.00012,29.48593]
[1777991244289,37.28,81348.66,3.2,-0.3219,0.00012,29.48593]
[1777991244500,37.28,81347.81,3.2,-0.322,0.00012,29.48928]
[1777991244549,37.28,81347.81,3.2,-0.322,0.00012,29.48928]
[1777991244972,37.28,81338.58,3.2,-0.32308,0.00012,29.52685]
[1777991250375,37.28,81341.99,3.2,-0.32267,0.00012,29.51272]
[1777991253398,37.28,81346.58,3.2,-0.32212,0.00012,29.49058]
[1777991253476,37.27,81349.68,3.2,-0.32175,0.00012,29.47785]
[1777991253531,37.27,81349.68,3.2,-0.32175,0.00012,29.47785]
[1777991253893,37.27,81349.68,3.2,-0.32175,0.00012,29.47785]
[1777991255785,37.27,81363.65,3.2,-0.32012,0.00012,29.42038]
[1777991255817,37.27,81363.65,3.2,-0.32012,0.00012,29.42038]
[1777991257431,37.27,81366.19,3.2,-0.31982,0.00012,29.40981]
[1777991258464,37.27,81370.6,3.2,-0.3193,0.00012,29.39144]
[1777991258557,37.27,81372.07,3.2,-0.31913,0.00012,29.38535]
[1777991258634,37.27,81372.07,3.2,-0.31913,0.00012,29.38535]
[1777991258679,37.27,81372.07,3.2,-0.31913,0.00012,29.38535]
[1777991258849,37.27,81372.07,3.2,-0.31913,0.00012,29.38535]
[1777991258862,37.27,81372.07,3.2,-0.31913,0.00012,29.38535]
[1777991259025,37.27,81372.07,3.2,-0.31913,0.00012,29.38535]
[1777991259070,37.27,81381.76,3.2,-0.318,0.00012,29.34502]
[1777991259944,37.27,81381.76,3.2,-0.318,0.00012,29.34502]
[1777991260656,37.27,81390.29,3.2,-0.31701,0.00012,29.30936]
[1777991260664,37.27,81390.29,3.2,-0.31701,0.00012,29.30936]
[1777991261657,37.27,81392.53,3.2,-0.31675,0.00012,29.29997]
[1777991263766,37.27,81393.74,3.2,-0.31661,0.00012,29.29494]
[1777991265431,37.27,81396.18,3.2,-0.31633,0.00012,29.28472]
[1777991271260,37.27,81387.74,3.2,-0.31731,0.00012,29.32029]
[1777991272597,37.27,81390.31,3.2,-0.31701,0.00012,29.30954]
[1777991275986,37.27,81395.05,3.2,-0.31646,0.00012,29.28971]
[1777991276032,37.27,81395.05,3.2,-0.31646,0.00012,29.28971]
[1777991280375,37.27,81389.84,3.2,-0.31707,0.00012,29.31164]
[1777991282248,37.27,81389.34,3.2,-0.31713,0.00012,29.31375]
[1777991282469,37.27,81389.34,3.2,-0.31713,0.00012,29.31375]
[1777991282660,37.27,81386.07,3.2,-0.31751,0.00012,29.32744]
[1777991282803,37.27,81386.07,3.2,-0.31751,0.00012,29.32744]
[1777991283123,37.27,81386.07,3.2,-0.31751,0.00012,29.32744]
[1777991283246,37.27,81374.11,3.2,-0.3189,0.00012,29.37724]
[1777991283707,37.27,81374.11,3.2,-0.3189,0.00012,29.37724]
[1777991287275,37.27,81354.48,3.2,-0.32118,0.00012,29.45796]
[1777991292310,37.27,81363.65,3.2,-0.3201,0.00012,29.41968]
[1777991296340,37.27,81372.6,3.2,-0.31905,0.00012,29.38227]
[1777991298354,37.27,81362.24,3.2,-0.32025,0.00012,29.42496]
[1777991303389,37.26,81363.63,3.2,-0.32008,0.00012,29.41876]
[1777991308425,37.26,81360.57,3.2,-0.32042,0.00012,29.43092]
[1777991313460,37.26,81366.32,3.2,-0.31972,0.00012,29.40346]
[1777991314216,37.26,81366.32,3.2,-0.31972,0.00012,29.40346]
[1777991314431,37.26,81366.32,3.2,-0.31972,0.00012,29.40346]
[1777991314467,37.26,81377.59,3.2,-0.31841,0.00012,29.35664]
[1777991315632,37.26,81385.43,3.2,-0.3175,0.00012,29.3239]
[1777991315661,37.26,81385.43,3.2,-0.3175,0.00012,29.3239]
[1777991315819,37.26,81385.43,3.2,-0.3175,0.00012,29.3239]
[1777991315835,37.26,81385.43,3.2,-0.3175,0.00012,29.3239]
[1777991315983,37.26,81385.43,3.2,-0.3175,0.00012,29.3239]
[1777991316481,37.26,81395.39,3.2,-0.31634,0.00012,29.28213]
[1777991316598,37.26,81395.39,3.2,-0.31634,0.00012,29.28213]
[1777991316916,37.26,81395.39,3.2,-0.31634,0.00012,29.28213]
[1777991317935,37.26,81398.94,3.2,-0.31593,0.00012,29.26722]
[1777991318154,37.26,81398.94,3.2,-0.31593,0.00012,29.26722]
[1777991320254,37.26,81403.61,3.2,-0.31539,0.00012,29.24762]
[1777991320394,37.26,81403.61,3.2,-0.31539,0.00012,29.24762]
[1777991324605,37.26,81404.89,3.2,-0.31525,0.00012,29.24254]
[1777991327410,37.26,81404.24,3.2,-0.31533,0.00012,29.24543]
[1777991327513,37.26,81404.24,3.2,-0.31533,0.00012,29.24543]
[1777991329377,37.26,81410.67,3.2,-0.31459,0.00012,29.21835]
[1777991329573,37.26,81412.5,3.2,-0.31438,0.00012,29.21068]
[1777991330020,37.26,81412.5,3.2,-0.31438,0.00012,29.21068]
[1777991330189,37.26,81412.5,3.2,-0.31438,0.00012,29.21068]
[1777991330771,37.26,81411.26,3.2,-0.31452,0.00012,29.21604]
[1777991333274,37.26,81410.21,3.2,-0.31465,0.00012,29.22059]
[1777991335907,37.26,81407.66,3.2,-0.31495,0.00012,29.23167]
[1777991341656,37.27,81401.94,3.2,-0.31563,0.00012,29.25641]
[1777991342998,37.27,81401.94,3.2,-0.31563,0.00012,29.25641]
[1777991344728,37.27,81402.79,3.2,-0.31553,0.00012,29.25293]
[1777991349741,37.27,81398.91,3.2,-0.31599,0.00012,29.26953]
[1777991349866,37.27,81398.91,3.2,-0.31599,0.00012,29.26953]
[1777991355753,37.27,81408.33,3.2,-0.3149,0.00012,29.23015]
[1777991360789,37.27,81399.98,3.2,-0.31588,0.00012,29.26568]
[1777991362388,37.27,81399.98,3.2,-0.31588,0.00012,29.26568]
[1777991363822,37.27,81402.44,3.2,-0.3156,0.00012,29.25539]
[1777991367842,37.28,81400.42,3.2,-0.31583,0.00012,29.2641]
[1777991369964,37.28,81409.48,3.2,-0.31479,0.00012,29.22593]
[1777991370087,37.28,81409.48,3.2,-0.31479,0.00012,29.22593]
[1777991370215,37.28,81409.48,3.2,-0.31479,0.00012,29.22593]
[1777991370316,37.28,81410.74,3.2,-0.31464,0.00012,29.22066]
[1777991371866,37.28,81420.57,3.2,-0.31349,0.00012,29.1756]
[1777991376901,37.28,81421.46,3.2,-0.31339,0.00012,29.17197]
[1777991377986,37.28,81421.46,3.2,-0.31339,0.00012,29.17197]
[1777991378262,37.28,81421.46,3.2,-0.31339,0.00012,29.17197]
[1777991378272,37.28,81421.46,3.2,-0.31339,0.00012,29.17197]
[1777991378687,37.28,81422.07,3.2,-0.31332,0.00012,29.1694]
[1777991379500,37.28,81422.07,3.2,-0.31332,0.00012,29.1694]
[1777991379586,37.28,81442.71,3.2,-0.31095,0.00012,29.08098]
[1777991380295,37.28,81442.71,3.2,-0.31095,0.00012,29.08098]
[1777991381088,37.28,81441.28,3.2,-0.31111,0.00012,29.08715]
[1777991384158,37.28,81436.77,3.2,-0.31163,0.00012,29.1066]
[1777991388461,37.28,81438.24,3.2,-0.31146,0.00012,29.10005]
[1777991390316,37.28,81446.09,3.2,-0.31055,0.00012,29.06608]
[1777991390491,37.28,81446.09,3.2,-0.31055,0.00012,29.06608]
[1777991390993,37.28,81447.36,3.2,-0.3104,0.00012,29.06054]
[1777991394094,37.28,81441.62,3.2,-0.31106,0.00012,29.08528]
[1777991394310,37.28,81441.62,3.2,-0.31106,0.00012,29.08528]
[1777991394996,37.28,81438.59,3.2,-0.31141,0.00012,29.0983]
[1777991395000,37.28,81438.59,3.2,-0.31141,0.00012,29.0983]
[1777991395030,37.28,81424.8,3.2,-0.313,0.00012,29.15741]
[1777991395801,37.28,81424.8,3.2,-0.313,0.00012,29.15741]
[1777991396782,37.28,81417.43,3.2,-0.31385,0.00012,29.18889]
[1777991397732,37.28,81410.02,3.2,-0.31471,0.00012,29.22043]
[1777991400260,37.28,81404.22,3.2,-0.31539,0.00012,29.24502]
[1777991400323,37.28,81404.22,3.2,-0.31539,0.00012,29.24502]
[1777991400971,37.28,81408.16,3.2,-0.31493,0.00012,29.22837]
[1777991402238,37.28,81414.02,3.2,-0.31425,0.00012,29.20356]
[1777991405318,37.28,81410.78,3.2,-0.31463,0.00012,29.21748]
[1777991405915,37.28,81409.34,3.2,-0.3148,0.00012,29.22362]
[1777991407200,37.28,81415.48,3.2,-0.31409,0.00012,29.1976]
[1777991409365,37.28,81422.88,3.2,-0.31324,0.00012,29.16622]
[1777991409857,37.28,81424.51,3.2,-0.31305,0.00012,29.15944]
[1777991410135,37.28,81435.46,3.2,-0.31179,0.00012,29.11251]
[1777991415169,37.28,81442.82,3.2,-0.31094,0.00012,29.08055]
[1777991415719,37.28,81442.82,3.2,-0.31094,0.00012,29.08055]
[1777991415758,37.28,81442.82,3.2,-0.31094,0.00012,29.08055]
[1777991421212,37.28,81441.63,3.2,-0.31107,0.00012,29.08543]
[1777991426246,37.28,81442.02,3.2,-0.31102,0.00012,29.08355]
[1777991431282,37.28,81445.17,3.2,-0.31064,0.00012,29.06645]
[1777991433258,37.28,81447.59,3.2,-0.31036,0.00012,29.05596]
[1777991433351,37.28,81447.59,3.2,-0.31036,0.00012,29.05596]
[1777991433572,37.28,81447.59,3.2,-0.31036,0.00012,29.05596]
[1777991433888,37.28,81447.86,3.2,-0.31032,0.00012,29.05476]
[1777991433965,37.28,81447.86,3.2,-0.31032,0.00012,29.05476]
[1777991434034,37.28,81447.86,3.2,-0.31032,0.00012,29.05476]
[1777991434303,37.28,81465.39,3.2,-0.30831,0.00011,28.9785]
[1777991435811,37.28,81472.52,3.2,-0.3075,0.00011,28.94733]
[1777991435814,37.28,81472.52,3.2,-0.3075,0.00011,28.94733]
[1777991440965,37.28,81472.69,3.2,-0.30749,0.00011,28.94699]
[1777991441050,37.28,81472.69,3.2,-0.30749,0.00011,28.94699]
[1777991441955,37.28,81473.26,3.2,-0.30742,0.00011,28.94457]
[1777991444012,37.28,81484.0,3.2,-0.30619,0.00011,28.8973]
[1777991445432,37.28,81488.81,3.2,-0.30565,0.00011,28.87605]
[1777991450739,37.28,81485.96,3.2,-0.30598,0.00011,28.88912]
[1777991451024,37.28,81485.96,3.2,-0.30598,0.00011,28.88912]
[1777991451195,37.28,81485.96,3.2,-0.30598,0.00011,28.88912]
[1777991457465,37.28,81476.68,3.2,-0.30706,0.00011,28.93067]
[1777991461518,37.29,81472.94,3.2,-0.30749,0.00011,28.94738]
[1777991461682,37.29,81472.94,3.2,-0.30749,0.00011,28.94738]
[1777991461535,37.29,81461.85,3.2,-0.30877,0.00011,28.99605]
[1777991462167,37.29,81461.85,3.2,-0.30877,0.00011,28.99605]
[1777991463300,37.29,81454.1,3.2,-0.30966,0.00011,29.02978]
[1777991465722,37.29,81452.05,3.2,-0.30989,0.00011,29.03867]
[1777991465886,37.29,81452.05,3.2,-0.30989,0.00011,29.03867]
[1777991466201,37.29,81452.05,3.2,-0.30989,0.00011,29.03867]
[1777991469650,37.29,81440.42,3.2,-0.31123,0.00012,29.08885]
[1777991469805,37.29,81439.31,3.2,-0.31136,0.00012,29.09363]
[1777991469819,37.29,81439.31,3.2,-0.31136,0.00012,29.09363]
[1777991470532,37.29,81439.31,3.2,-0.31136,0.00012,29.09363]
[1777991472072,37.29,81433.59,3.2,-0.31202,0.00012,29.1183]
[1777991472455,37.29,81433.59,3.2,-0.31202,0.00012,29.1183]
[1777991473854,37.29,81434.3,3.2,-0.31194,0.00012,29.11558]
[1777991473870,37.29,81434.3,3.2,-0.31194,0.00012,29.11558]
[1777991473929,37.29,81434.3,3.2,-0.31194,0.00012,29.11558]
[1777991474664,37.29,81422.13,3.2,-0.31335,0.00012,29.1678]
[1777991475226,37.29,81422.13,3.2,-0.31335,0.00012,29.1678]
[1777991477768,37.29,81423.33,3.2,-0.31322,0.00012,29.16298]
[1777991480995,37.29,81423.05,3.2,-0.31326,0.00012,29.16447]
[1777991481785,37.29,81429.54,3.2,-0.31251,0.00012,29.13666]
[1777991486282,37.29,81433.37,3.2,-0.31206,0.00012,29.11995]
[1777991487304,37.29,81433.06,3.2,-0.31209,0.00012,29.12119]
[1777991487358,37.29,81433.06,3.2,-0.31209,0.00012,29.12119]
[1777991487746,37.29,81427.31,3.2,-0.31276,0.00012,29.14579]
[1777991488331,37.29,81427.31,3.2,-0.31276,0.00012,29.14579]
[1777991490753,37.29,81419.68,3.2,-0.31364,0.00012,29.17857]
[1777991491054,37.29,81419.68,3.2,-0.31364,0.00012,29.17857]
[1777991492261,37.29,81416.23,3.2,-0.31403,0.00012,29.18999]
[1777991492801,37.29,81409.91,3.2,-0.31476,0.00012,29.21687]
[1777991493385,37.29,81409.91,3.2,-0.31476,0.00012,29.21687]
[1777991493759,37.29,81407.22,3.2,-0.31507,0.00012,29.2283]
[1777991494158,37.29,81407.22,3.2,-0.31507,0.00012,29.2283]
[1777991494208,37.29,81422.1,3.2,-0.31335,0.00012,29.16515]
[1777991495256,37.29,81422.1,3.2,-0.31335,0.00012,29.16515]
[1777991495304,37.29,81422.1,3.2,-0.31335,0.00012,29.16515]
[1777991495663,37.29,81422.1,3.2,-0.31335,0.00012,29.16515]
[1777991495713,37.29,81422.1,3.2,-0.31335,0.00012,29.16515]
[1777991495692,37.29,81437.71,3.2,-0.31155,0.00012,29.09809]
[1777991497571,37.29,81443.64,3.2,-0.31087,0.00012,29.07253]
[1777991497700,37.29,81443.64,3.2,-0.31087,0.00012,29.07253]
[1777991499837,37.29,81447.12,3.2,-0.31046,0.00012,29.05738]
[1777991504049,37.29,81443.56,3.2,-0.31087,0.00012,29.0726]
[1777991505923,37.29,81456.78,3.2,-0.30935,0.00011,29.01526]
[1777991506350,37.29,81456.78,3.2,-0.30935,0.00011,29.01526]
[1777991511685,37.29,81459.38,3.2,-0.30905,0.00011,29.00399]
[1777991517564,37.29,81452.49,3.2,-0.30984,0.00011,29.03398]
[1777991518248,37.29,81453.7,3.2,-0.3097,0.00011,29.02871]
[1777991520055,37.29,81452.99,3.2,-0.30978,0.00011,29.03178]
[1777991520276,37.29,81452.99,3.2,-0.30978,0.00011,29.03178]
[1777991520316,37.29,81452.99,3.2,-0.30978,0.00011,29.03178]
[1777991520939,37.29,81452.49,3.2,-0.30984,0.00011,29.03394]
[1777991520998,37.29,81438.53,3.2,-0.31145,0.00012,29.09426]
[1777991522408,37.29,81438.53,3.2,-0.31145,0.00012,29.09426]
[1777991526087,37.29,81439.76,3.2,-0.3113,0.00012,29.08883]
[1777991528578,37.29,81442.89,3.2,-0.31094,0.00012,29.07527]
[1777991530080,37.29,81442.88,3.2,-0.31094,0.00012,29.07522]
[1777991532056,37.29,81431.51,3.2,-0.31225,0.00012,29.1243]
[1777991538125,37.29,81431.55,3.2,-0.31227,0.00012,29.12494]
[1777991540492,37.3,81430.83,3.2,-0.31236,0.00012,29.1283]
[1777991541140,37.3,81440.62,3.2,-0.31124,0.00012,29.0865]
[1777991544079,37.3,81445.3,3.2,-0.3107,0.00012,29.06628]
[1777991545409,37.3,81445.32,3.2,-0.31069,0.00012,29.06618]
[1777991550259,37.3,81444.89,3.2,-0.31074,0.00012,29.06798]
[1777991550760,37.3,81444.89,3.2,-0.31074,0.00012,29.06798]
[1777991551178,37.3,81445.03,3.2,-0.31073,0.00012,29.06737]
[1777991552229,37.3,81451.65,3.2,-0.30995,0.00011,29.03536]
[1777991552954,37.3,81457.11,3.2,-0.30932,0.00011,29.01165]
[1777991553733,37.3,81457.11,3.2,-0.30932,0.00011,29.01165]
[1777991553881,37.3,81460.27,3.2,-0.30896,0.00011,28.99792]
[1777991554014,37.3,81460.27,3.2,-0.30896,0.00011,28.99792]
[1777991554110,37.3,81460.27,3.2,-0.30896,0.00011,28.99792]
[1777991554198,37.3,81460.27,3.2,-0.30896,0.00011,28.99792]
[1777991554645,37.3,81473.38,3.2,-0.30746,0.00011,28.94062]
[1777991555238,37.3,81487.91,3.2,-0.3058,0.00011,28.87663]
[1777991556095,37.3,81487.91,3.2,-0.3058,0.00011,28.87663]
[1777991558435,37.3,81485.67,3.2,-0.30605,0.00011,28.88661]
[1777991564301,37.3,81481.2,3.2,-0.30658,0.00011,28.90702]
[1777991566687,37.3,81481.09,3.2,-0.3066,0.00011,28.90761]
[1777991572359,37.3,81479.98,3.2,-0.30673,0.00011,28.91277]
[1777991572828,37.3,81479.98,3.2,-0.30673,0.00011,28.91277]
[1777991572852,37.3,81479.98,3.2,-0.30673,0.00011,28.91277]
[1777991572856,37.3,81479.98,3.2,-0.30673,0.00011,28.91277]
[1777991573056,37.3,81479.98,3.2,-0.30673,0.00011,28.91277]
[1777991573264,37.3,81479.98,3.2,-0.30673,0.00011,28.91277]
[1777991573563,37.3,81470.34,3.2,-0.30783,0.00011,28.95509]
[1777991575910,37.3,81471.42,3.2,-0.30771,0.00011,28.9503]
[1777991577573,37.3,81470.57,3.2,-0.3078,0.00011,28.954]
[1777991583440,37.3,81478.19,3.2,-0.30693,0.00011,28.92049]
[1777991585208,37.3,81478.75,3.2,-0.30687,0.00011,28.91803]
[1777991585219,37.3,81478.75,3.2,-0.30687,0.00011,28.91803]
[1777991588913,37.3,81481.97,3.2,-0.30651,0.00011,28.90418]
[1777991589947,37.3,81474.75,3.2,-0.30733,0.00011,28.93603]
[1777991592997,37.31,81468.26,3.2,-0.30808,0.00011,28.9647]
[1777991597549,37.31,81463.31,3.2,-0.30865,0.00011,28.98647]
[1777991601789,37.31,81451.86,3.2,-0.30997,0.00011,29.03628]
[1777991603286,37.31,81449.75,3.2,-0.31021,0.00011,29.04537]
[1777991604340,37.31,81448.36,3.2,-0.31037,0.00011,29.05136]
[1777991605662,37.31,81442.69,3.2,-0.31102,0.00012,29.07582]
[1777991606918,37.31,81436.93,3.2,-0.31168,0.00012,29.10052]
[1777991607323,37.31,81436.93,3.2,-0.31168,0.00012,29.10052]
[1777991607601,37.31,81436.93,3.2,-0.31168,0.00012,29.10052]
[1777991607796,37.31,81436.93,3.2,-0.31168,0.00012,29.10052]
[1777991607883,37.3,81437.56,3.2,-0.31161,0.00012,29.09766]
[1777991609930,37.3,81429.25,3.2,-0.31256,0.00012,29.13323]
[1777991611193,37.3,81424.58,3.2,-0.3131,0.00012,29.15308]
[1777991615573,37.3,81423.2,3.2,-0.31323,0.00012,29.15504]
[1777991615646,37.3,81423.2,3.2,-0.31323,0.00012,29.15504]
[1777991615649,37.3,81423.2,3.2,-0.31323,0.00012,29.15504]
[1777991615714,37.3,81423.2,3.2,-0.31323,0.00012,29.15504]
[1777991617521,37.3,81419.68,3.2,-0.31363,0.00012,29.17]
[1777991618935,37.3,81409.8,3.2,-0.31478,0.00012,29.21208]
[1777991622389,37.3,81410.96,3.2,-0.31465,0.00012,29.2073]
[1777991624834,37.3,81408.58,3.2,-0.31493,0.00012,29.21746]
[1777991625490,37.3,81409.45,3.2,-0.31483,0.00012,29.21381]
[1777991625602,37.3,81409.45,3.2,-0.31483,0.00012,29.21381]
[1777991631777,37.3,81409.89,3.2,-0.31478,0.00012,29.21227]
[1777991633510,37.3,81409.88,3.2,-0.31478,0.00012,29.21236]
[1777991634681,37.3,81406.75,3.2,-0.31515,0.00012,29.22563]
[1777991634859,37.3,81396.18,3.2,-0.31637,0.00012,29.27018]
[1777991636213,37.3,81390.69,3.2,-0.31701,0.00012,29.29319]
[1777991637148,37.3,81383.95,3.2,-0.31779,0.00012,29.32131]
[1777991639434,37.3,81383.03,3.2,-0.3179,0.00012,29.32503]
[1777991639926,37.3,81375.93,3.2,-0.31872,0.00012,29.35449]
[1777991640867,37.3,81375.93,3.2,-0.31872,0.00012,29.35449]
[1777991641274,37.3,81373.15,3.2,-0.31904,0.00012,29.36593]
[1777991641431,37.3,81373.15,3.2,-0.31904,0.00012,29.36593]
[1777991641521,37.3,81373.15,3.2,-0.31904,0.00012,29.36593]
[1777991641850,37.3,81382.15,3.2,-0.31799,0.00012,29.32844]
[1777991646887,37.3,81384.25,3.2,-0.31774,0.00012,29.3195]
[1777991647296,37.3,81384.03,3.2,-0.31777,0.00012,29.32036]
[1777991647763,37.3,81384.03,3.2,-0.31777,0.00012,29.32036]
[1777991647909,37.3,81389.85,3.2,-0.31709,0.00012,29.29599]
[1777991648464,37.3,81389.85,3.2,-0.31709,0.00012,29.29599]
[1777991650232,37.3,81389.08,3.2,-0.31718,0.00012,29.29914]
[1777991655400,37.3,81395.18,3.2,-0.31647,0.00012,29.27344]
[1777991660552,37.3,81395.45,3.2,-0.31643,0.00012,29.27225]
[1777991661723,37.3,81394.38,3.2,-0.31656,0.00012,29.27674]
[1777991662145,37.3,81386.6,3.2,-0.31746,0.00012,29.30925]
[1777991662431,37.3,81386.6,3.2,-0.31746,0.00012,29.30925]
[1777991662701,37.3,81386.6,3.2,-0.31746,0.00012,29.30925]
[1777991662744,37.3,81376.95,3.2,-0.31858,0.00012,29.34937]
[1777991665822,37.3,81368.76,3.2,-0.31953,0.00012,29.3832]
[1777991671446,37.29,81369.09,3.2,-0.31948,0.00012,29.38122]
[1777991675852,37.29,81368.18,3.2,-0.31956,0.00012,29.38122]
[1777991678253,37.29,81374.67,3.2,-0.31879,0.00012,29.35406]
[1777991684143,37.29,81378.76,3.2,-0.3183,0.00012,29.33654]
[1777991688289,37.28,81377.94,3.2,-0.31839,0.00012,29.33976]
[1777991688467,37.28,81377.94,3.2,-0.31839,0.00012,29.33976]
[1777991689179,37.28,81387.45,3.2,-0.31728,0.00012,29.29996]
[1777991691559,37.28,81391.61,3.2,-0.3168,0.00012,29.28252]
[1777991692832,37.28,81390.46,3.2,-0.31693,0.00012,29.28732]
[1777991693280,37.28,81391.55,3.2,-0.31681,0.00012,29.28273]
[1777991696383,37.28,81396.31,3.2,-0.31625,0.00012,29.26273]
[1777991702487,37.28,81388.22,3.2,-0.31719,0.00012,29.29658]
[1777991703185,37.28,81387.82,3.2,-0.31724,0.00012,29.29824]
[1777991708312,37.28,81381.55,3.2,-0.31796,0.00012,29.32417]
[1777991709190,37.28,81381.55,3.2,-0.31796,0.00012,29.32417]
[1777991709696,37.28,81381.55,3.2,-0.31796,0.00012,29.32417]
[1777991710326,37.28,81396.3,3.2,-0.31624,0.00012,29.26234]
[1777991711293,37.28,81396.3,3.2,-0.31624,0.00012,29.26234]
[1777991711946,37.28,81396.3,3.2,-0.31624,0.00012,29.26234]
[1777991712266,37.28,81401.31,3.2,-0.31566,0.00012,29.24125]
[1777991712293,37.28,81401.31,3.2,-0.31566,0.00012,29.24125]
[1777991712304,37.28,81401.31,3.2,-0.31566,0.00012,29.24125]
[1777991712742,37.28,81401.31,3.2,-0.31566,0.00012,29.24125]
[1777991712779,37.28,81401.31,3.2,-0.31566,0.00012,29.24125]
[1777991714353,37.28,81413.79,3.2,-0.31422,0.00012,29.18854]
[1777991718042,37.28,81415.08,3.2,-0.31408,0.00012,29.1833]
[1777991722160,37.28,81408.67,3.2,-0.31483,0.00012,29.21082]
[1777991724473,37.28,81405.82,3.2,-0.31516,0.00012,29.22297]
[1777991724484,37.28,81405.82,3.2,-0.31516,0.00012,29.22297]
[1777991725776,37.29,81406.13,3.2,-0.31512,0.00012,29.22171]
[1777991729413,37.29,81415.48,3.2,-0.31405,0.00012,29.18233]
[1777991729723,37.29,81415.48,3.2,-0.31405,0.00012,29.18233]
[1777991730185,37.29,81416.41,3.2,-0.31394,0.00012,29.17854]
[1777991731684,37.29,81417.13,3.2,-0.31386,0.00012,29.17548]
[1777991733056,37.29,81416.08,3.2,-0.31397,0.00012,29.1768]
[1777991734492,37.29,81416.81,3.2,-0.31389,0.00012,29.17378]
[1777991734526,37.29,81416.81,3.2,-0.31389,0.00012,29.17378]
[1777991735666,37.29,81417.5,3.2,-0.31381,0.00012,29.17093]
[1777991737202,37.29,81421.54,3.2,-0.31334,0.00012,29.15356]
[1777991737748,37.29,81421.54,3.2,-0.31334,0.00012,29.15356]
[1777991743417,37.28,81418.0,3.2,-0.31373,0.00012,29.16784]
[1777991746889,37.28,81415.5,3.2,-0.31401,0.00012,29.17807]
[1777991746924,37.28,81415.5,3.2,-0.31401,0.00012,29.17807]
[1777991747979,37.28,81412.23,3.2,-0.31438,0.00012,29.19167]
[1777991748595,37.28,81400.9,3.2,-0.31569,0.00012,29.23962]
[1777991749034,37.28,81400.9,3.2,-0.31569,0.00012,29.23962]
[1777991751846,37.28,81398.82,3.2,-0.31593,0.00012,29.2484]
[1777991752935,37.28,81398.22,3.2,-0.31601,0.00012,29.25097]
[1777991760024,37.28,81396.86,3.2,-0.31616,0.00012,29.25671]
[1777991760794,37.28,81396.32,3.2,-0.31623,0.00012,29.25899]
[1777991761034,37.28,81394.18,3.2,-0.31648,0.00012,29.26799]
[1777991761191,37.28,81394.18,3.2,-0.31648,0.00012,29.26799]
[1777991762702,37.28,81399.14,3.2,-0.3159,0.00012,29.24713]
[1777991763113,37.28,81403.49,3.2,-0.31539,0.00012,29.22878]
[1777991763207,37.28,81403.49,3.2,-0.31539,0.00012,29.22878]
[1777991763845,37.28,81403.49,3.2,-0.31539,0.00012,29.22878]
[1777991763929,37.28,81414.0,3.2,-0.31418,0.00012,29.18431]
[1777991768643,37.28,81415.81,3.2,-0.31396,0.00012,29.17619]
[1777991773771,37.28,81417.09,3.2,-0.31382,0.00012,29.17103]
[1777991774985,37.28,81417.09,3.2,-0.31382,0.00012,29.17103]
[1777991775037,37.28,81417.09,3.2,-0.31382,0.00012,29.17103]
[1777991775042,37.28,81418.67,3.2,-0.31364,0.00012,29.16439]
[1777991775097,37.28,81418.67,3.2,-0.31364,0.00012,29.16439]
[1777991776539,37.28,81419.01,3.2,-0.3136,0.00012,29.16303]
[1777991776786,37.28,81419.01,3.2,-0.3136,0.00012,29.16303]
[1777991776792,37.28,81419.01,3.2,-0.3136,0.00012,29.16303]
[1777991776980,37.28,81419.01,3.2,-0.3136,0.00012,29.16303]
[1777991777799,37.28,81434.1,3.2,-0.31185,0.00012,29.0982]
[1777991778664,37.28,81434.1,3.2,-0.31185,0.00012,29.0982]
[1777991779570,37.28,81438.01,3.2,-0.3114,0.00012,29.08126]
[1777991782895,37.28,81441.93,3.2,-0.31094,0.00012,29.06395]
[1777991783050,37.28,81449.72,3.2,-0.31003,0.00012,29.03001]
[1777991783055,37.28,81449.72,3.2,-0.31003,0.00012,29.03001]
[1777991785401,37.27,81457.07,3.2,-0.30919,0.00011,28.99799]
[1777991787617,37.27,81451.22,3.2,-0.30985,0.00012,29.02321]
[1777991792831,37.27,81437.62,3.2,-0.3114,0.00012,29.07853]
[1777991792943,37.27,81437.62,3.2,-0.3114,0.00012,29.07853]
[1777991792975,37.27,81437.62,3.2,-0.3114,0.00012,29.07853]
[1777991792986,37.27,81437.62,3.2,-0.3114,0.00012,29.07853]
[1777991793024,37.27,81437.62,3.2,-0.3114,0.00012,29.07853]
[1777991793086,37.27,81435.89,3.2,-0.3116,0.00012,29.08593]
[1777991793153,37.27,81435.89,3.2,-0.3116,0.00012,29.08593]
[1777991793233,37.27,81435.89,3.2,-0.3116,0.00012,29.08593]
[1777991793262,37.27,81435.89,3.2,-0.3116,0.00012,29.08593]
[1777991793491,37.27,81435.89,3.2,-0.3116,0.00012,29.08593]
[1777991793834,37.27,81435.89,3.2,-0.3116,0.00012,29.08593]
[1777991793953,37.27,81414.73,3.2,-0.31404,0.00012,29.17646]
[1777991795240,37.27,81413.85,3.2,-0.31415,0.00012,29.1802]
[1777991797341,37.27,81405.84,3.2,-0.31508,0.00012,29.21426]
[1777991797373,37.27,81405.84,3.2,-0.31508,0.00012,29.21426]
[1777991799609,37.27,81408.58,3.2,-0.31476,0.00012,29.20269]
[1777991804988,37.27,81401.6,3.2,-0.31557,0.00012,29.23225]
[1777991805340,37.27,81401.6,3.2,-0.31557,0.00012,29.23225]
[1777991805882,37.27,81401.6,3.2,-0.31557,0.00012,29.23225]
[1777991811030,37.27,81400.57,3.2,-0.31569,0.00012,29.23665]
[1777991816065,37.27,81401.81,3.2,-0.31555,0.00012,29.23158]
[1777991821100,37.28,81400.36,3.2,-0.31572,0.00012,29.23782]
[1777991825796,37.28,81402.41,3.2,-0.31549,0.00012,29.22925]
[1777991827256,37.28,81401.98,3.2,-0.31554,0.00012,29.23115]
[1777991828049,37.28,81401.98,3.2,-0.31554,0.00012,29.23115]
[1777991828216,37.28,81399.85,3.2,-0.31579,0.00012,29.24015]
[1777991828403,37.28,81399.85,3.2,-0.31579,0.00012,29.24015]
[1777991828909,37.28,81399.85,3.2,-0.31579,0.00012,29.24015]
[1777991829001,37.28,81385.85,3.2,-0.31741,0.00012,29.29888]
[1777991829156,37.28,81364.41,3.2,-0.31991,0.00012,29.38795]
[1777991831938,37.28,81361.6,3.2,-0.32023,0.00012,29.39943]
[1777991832459,37.27,81363.83,3.2,-0.31997,0.00012,29.38999]
[1777991835350,37.27,81368.54,3.2,-0.31941,0.00012,29.37032]
[1777991835467,37.27,81368.54,3.2,-0.31941,0.00012,29.37032]
[1777991839710,37.27,81378.72,3.2,-0.31822,0.00012,29.32768]
[1777991845413,37.27,81377.18,3.2,-0.31838,0.00012,29.33366]
[1777991847337,37.27,81375.26,3.2,-0.3186,0.00012,29.34149]
[1777991847663,37.27,81375.26,3.2,-0.3186,0.00012,29.34149]
[1777991851407,37.26,81368.74,3.2,-0.31936,0.00012,29.36821]
[1777991851515,37.26,81368.74,3.3,-0.31936,0.00012,29.36821]
[1777991851527,37.26,81368.74,3.3,-0.31936,0.00012,29.36821]
[1777991851642,37.26,81368.74,3.3,-0.31936,0.00012,29.36821]
[1777991851728,37.26,81368.74,3.3,-0.31936,0.00012,29.36821]
[1777991852063,37.26,81368.74,3.3,-0.31936,0.00012,29.36821]
[1777991851823,37.26,81359.34,3.3,-0.32044,0.00012,29.40363]
[1777991852297,37.26,81359.34,3.3,-0.32044,0.00012,29.40363]
[1777991852867,37.26,81359.34,3.3,-0.32044,0.00012,29.40363]
[1777991852883,37.26,81359.34,3.3,-0.32044,0.00012,29.40363]
[1777991852953,37.26,81359.34,3.3,-0.32044,0.00012,29.40363]
[1777991852973,37.26,81359.34,3.3,-0.32044,0.00012,29.40363]
[1777991853042,37.26,81359.34,3.3,-0.32044,0.00012,29.40363]
[1777991853115,37.26,81338.48,3.3,-0.32287,0.00012,29.48887]
[1777991853431,37.26,81338.48,3.3,-0.32287,0.00012,29.48887]
[1777991853673,37.26,81338.48,3.3,-0.32287,0.00012,29.48887]
[1777991853677,37.26,81338.48,3.3,-0.32287,0.00012,29.48887]
[1777991854028,37.26,81338.48,3.3,-0.32287,0.00012,29.48887]
[1777991854090,37.26,81317.91,3.3,-0.32529,0.00012,29.57189]
[1777991854239,37.26,81317.91,3.3,-0.32529,0.00012,29.57189]
[1777991855333,37.26,81319.01,3.3,-0.32516,0.00012,29.56748]
[1777991855860,37.26,81319.01,3.3,-0.32516,0.00012,29.56748]
[1777991855975,37.26,81319.01,3.3,-0.32516,0.00012,29.56748]
[1777991856025,37.26,81319.01,3.3,-0.32516,0.00012,29.56748]
[1777991856766,37.26,81322.29,3.3,-0.32477,0.00012,29.55419]
[1777991856834,37.26,81322.29,3.3,-0.32477,0.00012,29.55419]
[1777991857742,37.26,81320.24,3.3,-0.32501,0.00012,29.56244]
[1777991857980,37.26,81320.24,3.3,-0.32501,0.00012,29.56244]
[1777991858023,37.26,81320.24,3.3,-0.32501,0.00012,29.56244]
[1777991858090,37.26,81320.24,3.3,-0.32501,0.00012,29.56244]
[1777991858835,37.26,81311.91,3.3,-0.32599,0.00012,29.5957]
[1777991859352,37.26,81303.48,3.3,-0.32698,0.00012,29.62931]
[1777991860994,37.26,81300.35,3.3,-0.32734,0.00012,29.64152]
[1777991861572,37.26,81304.95,3.3,-0.3268,0.00012,29.62313]
[1777991862182,37.26,81305.38,3.3,-0.32675,0.00012,29.62132]
[1777991864696,37.26,81316.08,3.3,-0.32548,0.00012,29.57849]
[1777991866788,37.26,81313.71,3.3,-0.32576,0.00012,29.58784]
[1777991868294,37.26,81309.4,3.3,-0.32626,0.00012,29.60491]
[1777991868767,37.26,81309.4,3.3,-0.32626,0.00012,29.60491]
[1777991869450,37.26,81309.47,3.3,-0.32625,0.00012,29.60454]
[1777991870325,37.25,81307.47,3.3,-0.32648,0.00012,29.61243]
[1777991870463,37.25,81307.47,3.3,-0.32648,0.00012,29.61243]
[1777991871446,37.25,81301.95,3.3,-0.32713,0.00012,29.63431]
[1777991872345,37.25,81298.24,3.3,-0.32757,0.00012,29.64891]
[1777991878501,37.25,81302.62,3.3,-0.32703,0.00012,29.63067]
[1777991880117,37.25,81302.62,3.3,-0.32703,0.00012,29.63067]
[1777991880135,37.25,81302.62,3.3,-0.32703,0.00012,29.63067]
[1777991880436,37.25,81309.3,3.3,-0.32623,0.00012,29.60384]
[1777991882383,37.25,81322.17,3.3,-0.32472,0.00012,29.55215]
[1777991882663,37.25,81322.17,3.3,-0.32472,0.00012,29.55215]
[1777991886433,37.24,81322.02,3.3,-0.32473,0.00012,29.55258]
[1777991887353,37.24,81314.46,3.3,-0.32562,0.00012,29.58291]
[1777991887363,37.24,81314.46,3.3,-0.32562,0.00012,29.58291]
[1777991887537,37.24,81314.46,3.3,-0.32562,0.00012,29.58291]
[1777991888149,37.24,81314.46,3.3,-0.32562,0.00012,29.58291]
[1777991888595,37.24,81308.99,3.3,-0.32626,0.00012,29.60473]
[1777991889840,37.24,81311.05,3.3,-0.32602,0.00012,29.59642]
[1777991891596,37.24,81296.32,3.3,-0.32775,0.00012,29.65477]
[1777991892558,37.24,81296.32,3.3,-0.32775,0.00012,29.65477]
[1777991892606,37.24,81296.32,3.3,-0.32775,0.00012,29.65477]
[1777991892665,37.24,81296.32,3.3,-0.32775,0.00012,29.65477]
[1777991892828,37.24,81296.32,3.3,-0.32775,0.00012,29.65477]
[1777991892837,37.24,81296.32,3.3,-0.32775,0.00012,29.65477]
[1777991892929,37.24,81288.18,3.3,-0.3287,0.00012,29.68681]
[1777991895470,37.24,81283.69,3.3,-0.32924,0.00012,29.70456]
[1777991895706,37.24,81283.69,3.3,-0.32924,0.00012,29.70456]
[1777991897095,37.24,81280.92,3.3,-0.32957,0.00012,29.71547]
[1777991897182,37.24,81274.39,3.3,-0.33034,0.00012,29.74104]
[1777991899866,37.24,81269.88,3.3,-0.33088,0.00012,29.75862]
[1777991900659,37.24,81257.59,3.3,-0.33233,0.00012,29.80623]
[1777991903692,37.24,81257.92,3.3,-0.33229,0.00012,29.80485]
[1777991903795,37.24,81257.92,3.3,-0.33229,0.00012,29.80485]
[1777991903818,37.24,81257.92,3.3,-0.33229,0.00012,29.80485]
[1777991903893,37.24,81257.92,3.3,-0.33229,0.00012,29.80485]
[1777991903943,37.24,81257.92,3.3,-0.33229,0.00012,29.80485]
[1777991904010,37.24,81257.92,3.3,-0.33229,0.00012,29.80485]
[1777991904757,37.24,81253.68,3.3,-0.33279,0.00012,29.82109]
[1777991905744,37.24,81247.41,3.3,-0.33354,0.00012,29.84518]
[1777991907082,37.24,81246.53,3.3,-0.33364,0.00012,29.84839]
[1777991911121,37.24,81244.73,3.3,-0.33384,0.00012,29.85501]
[1777991911559,37.23,81244.67,3.3,-0.33383,0.00012,29.85181]
[1777991912037,37.23,81244.67,3.3,-0.33383,0.00012,29.85181]
[1777991912115,37.23,81255.39,3.3,-0.33255,0.00012,29.81049]
[1777991912635,37.23,81255.39,3.3,-0.33255,0.00012,29.81049]
[1777991913650,37.23,81263.25,3.3,-0.33162,0.00012,29.77998]
[1777991913688,37.23,81263.25,3.3,-0.33162,0.00012,29.77998]
[1777991913785,37.23,81263.25,3.3,-0.33162,0.00012,29.77998]
[1777991913871,37.23,81263.25,3.3,-0.33162,0.00012,29.77998]
[1777991914757,37.23,81283.63,3.3,-0.3292,0.00012,29.70032]
[1777991916971,37.23,81282.44,3.3,-0.32934,0.00012,29.70491]
[1777991917631,37.23,81279.21,3.3,-0.32972,0.00012,29.71752]
[1777991922655,37.23,81276.58,3.3,-0.33002,0.00012,29.72755]
[1777991926729,37.23,81277.34,3.3,-0.32993,0.00012,29.72434]
[1777991926927,37.23,81277.34,3.3,-0.32993,0.00012,29.72434]
[1777991926962,37.23,81269.71,3.3,-0.33083,0.00012,29.75407]
[1777991927809,37.23,81269.71,3.3,-0.33083,0.00012,29.75407]
[1777991927867,37.23,81269.71,3.3,-0.33083,0.00012,29.75407]
[1777991927956,37.23,81269.71,3.3,-0.33083,0.00012,29.75407]
[1777991928037,37.23,81257.27,3.3,-0.33231,0.00012,29.80235]
[1777991928290,37.23,81257.27,3.3,-0.33231,0.00012,29.80235]
[1777991928332,37.23,81257.27,3.3,-0.33231,0.00012,29.80235]
[1777991928858,37.23,81263.39,3.3,-0.33158,0.00012,29.77866]
[1777991932156,37.22,81270.34,3.3,-0.33074,0.00012,29.7513]
[1777991932157,37.22,81270.34,3.3,-0.33074,0.00012,29.7513]
[1777991932891,37.22,81242.32,3.3,-0.33407,0.00012,29.8592]
[1777991934499,37.22,81241.47,3.3,-0.33417,0.00012,29.86244]
[1777991935040,37.22,81241.47,3.3,-0.33417,0.00012,29.86244]
[1777991935049,37.22,81241.47,3.3,-0.33417,0.00012,29.86244]
[1777991935120,37.22,81241.47,3.3,-0.33417,0.00012,29.86244]
[1777991935648,37.22,81237.77,3.3,-0.33461,0.00012,29.87648]
[1777991935752,37.22,81237.77,3.3,-0.33461,0.00012,29.87648]
[1777991935825,37.22,81237.77,3.3,-0.33461,0.00012,29.87648]
[1777991935954,37.22,81237.77,3.3,-0.33461,0.00012,29.87648]
[1777991936057,37.22,81222.33,3.3,-0.33645,0.00012,29.93493]
[1777991936281,37.22,81222.33,3.3,-0.33645,0.00012,29.93493]
[1777991936292,37.22,81222.33,3.3,-0.33645,0.00012,29.93493]
[1777991936381,37.22,81222.33,3.3,-0.33645,0.00012,29.93493]
[1777991936729,37.22,81222.33,3.3,-0.33645,0.00012,29.93493]
[1777991937303,37.22,81227.55,3.3,-0.33582,0.00012,29.91511]
[1777991937346,37.22,81227.55,3.3,-0.33582,0.00012,29.91511]
[1777991937468,37.22,81227.55,3.3,-0.33582,0.00012,29.91511]
[1777991938152,37.22,81227.55,3.3,-0.33582,0.00012,29.91511]
[1777991938671,37.22,81231.79,3.3,-0.33531,0.00012,29.89877]
[1777991939093,37.22,81231.79,3.3,-0.33531,0.00012,29.89877]
[1777991941329,37.22,81239.18,3.3,-0.33442,0.00012,29.87043]
[1777991942055,37.22,81239.18,3.3,-0.33442,0.00012,29.87043]
[1777991943486,37.22,81251.71,3.3,-0.33292,0.00012,29.82221]
[1777991943970,37.22,81241.54,3.3,-0.33413,0.00012,29.86117]
[1777991945459,37.21,81237.63,3.3,-0.3346,0.00012,29.87604]
[1777991945858,37.21,81237.63,3.3,-0.3346,0.00012,29.87604]
[1777991945946,37.21,81237.63,3.3,-0.3346,0.00012,29.87604]
[1777991946171,37.21,81237.63,3.3,-0.3346,0.00012,29.87604]
[1777991946685,37.21,81230.7,3.3,-0.33542,0.00012,29.90232]
[1777991946980,37.21,81230.7,3.3,-0.33542,0.00012,29.90232]
[1777991947116,37.21,81230.7,3.3,-0.33542,0.00012,29.90232]
[1777991947149,37.21,81230.7,3.3,-0.33542,0.00012,29.90232]
[1777991947211,37.21,81215.43,3.3,-0.33724,0.00012,29.95986]
[1777991947359,37.21,81215.43,3.3,-0.33724,0.00012,29.95986]
[1777991947386,37.21,81215.43,3.3,-0.33724,0.00012,29.95986]
[1777991947474,37.21,81215.43,3.3,-0.33724,0.00012,29.95986]
[1777991947544,37.21,81215.43,3.3,-0.33724,0.00012,29.95986]
[1777991947659,37.21,81215.43,3.3,-0.33724,0.00012,29.95986]
[1777991948350,37.21,81201.58,3.3,-0.3389,0.00012,30.01131]
[1777991948485,37.21,81201.58,3.3,-0.3389,0.00012,30.01131]
[1777991949209,37.21,81201.58,3.3,-0.3389,0.00012,30.01131]
[1777991949803,37.21,81201.27,3.3,-0.33893,0.00012,30.01227]
[1777991950054,37.21,81201.27,3.3,-0.33893,0.00012,30.01227]
[1777991951003,37.21,81200.36,3.3,-0.33904,0.00012,30.01565]
[1777991951183,37.21,81200.36,3.3,-0.33904,0.00012,30.01565]
[1777991951742,37.21,81197.7,3.3,-0.33934,0.00012,30.02512]
[1777991952211,37.2,81196.95,3.3,-0.33942,0.00012,30.02752]
[1777991952854,37.2,81196.95,3.3,-0.33942,0.00012,30.02752]
[1777991952873,37.2,81196.95,3.3,-0.33942,0.00012,30.02752]
[1777991952946,37.2,81196.95,3.3,-0.33942,0.00012,30.02752]
[1777991953147,37.2,81196.95,3.3,-0.33942,0.00012,30.02752]
[1777991953374,37.2,81192.93,3.3,-0.3399,0.00012,30.04239]
[1777991953445,37.2,81192.93,3.3,-0.3399,0.00012,30.04239]
[1777991954132,37.2,81172.02,3.3,-0.34242,0.00012,30.11901]
[1777991955046,37.2,81172.02,3.3,-0.34242,0.00012,30.11901]
[1777991955065,37.2,81167.26,3.3,-0.34299,0.00012,30.13618]
[1777991957721,37.19,81161.94,3.3,-0.34359,0.00012,30.15408]
[1777991958063,37.19,81161.94,3.3,-0.34359,0.00012,30.15408]
[1777991960088,37.19,81156.69,3.3,-0.34422,0.00012,30.17274]
[1777991960091,37.19,81156.69,3.3,-0.34422,0.00012,30.17274]
[1777991960452,37.19,81156.65,3.3,-0.34422,0.00012,30.17274]
[1777991962030,37.19,81164.17,3.3,-0.3433,0.00012,30.14546]
[1777991962037,37.19,81164.17,3.3,-0.3433,0.00012,30.14546]
[1777991962114,37.19,81164.17,3.3,-0.3433,0.00012,30.14546]
[1777991962361,37.19,81164.17,3.3,-0.3433,0.00012,30.14546]
[1777991962483,37.17,81170.85,3.3,-0.34245,0.00012,30.11978]
[1777991962574,37.17,81170.85,3.3,-0.34245,0.00012,30.11978]
[1777991962675,37.17,81170.85,3.3,-0.34245,0.00012,30.11978]
[1777991963121,37.16,81162.3,3.3,-0.34345,0.00012,30.14962]
[1777991964383,37.16,81159.27,3.3,-0.34381,0.00012,30.16047]
[1777991964384,37.16,81159.27,3.3,-0.34381,0.00012,30.16047]
[1777991965087,37.16,81159.27,3.3,-0.34381,0.00012,30.16047]
[1777991965247,37.16,81159.27,3.3,-0.34381,0.00012,30.16047]
[1777991966294,37.16,81165.88,3.3,-0.34301,0.00012,30.13643]
[1777991966142,37.15,81176.5,3.3,-0.34169,0.00012,30.09645]
[1777991966498,37.15,81176.5,3.3,-0.34169,0.00012,30.09645]
[1777991966653,37.15,81176.5,3.3,-0.34169,0.00012,30.09645]
[1777991966869,37.15,81176.5,3.3,-0.34169,0.00012,30.09645]
[1777991968621,37.15,81184.38,3.3,-0.34074,0.00012,30.06735]
[1777991969163,37.15,81184.62,3.3,-0.34071,0.00012,30.06641]
[1777991969332,37.15,81184.62,3.3,-0.34071,0.00012,30.06641]
[1777991969518,37.15,81184.62,3.3,-0.34071,0.00012,30.06641]
[1777991973299,37.11,81185.87,3.3,-0.34041,0.00012,30.05406]
[1777991973331,37.1,81187.08,3.3,-0.3402,0.00012,30.04752]
[1777991973433,37.1,81187.08,3.3,-0.3402,0.00012,30.04752]
[1777991973504,37.1,81187.08,3.3,-0.3402,0.00012,30.04752]
[1777991976061,37.07,81195.15,3.3,-0.33911,0.00012,30.01359]
[1777991978954,37.06,81208.91,3.3,-0.33744,0.00012,29.96153]
[1777991979567,37.06,81209.26,3.3,-0.3374,0.00012,29.96006]
[1777991980203,37.06,81209.26,3.3,-0.3374,0.00012,29.96006]
[1777991984145,37.06,81213.71,3.3,-0.33685,0.00012,29.9428]
[1777991988797,37.05,81223.32,3.3,-0.33568,0.00012,29.90573]
[1777991995820,37.05,81214.5,3.3,-0.33672,0.00012,29.93869]
[1777991996002,37.05,81214.5,3.3,-0.33672,0.00012,29.93869]
[1777991998318,37.05,81213.39,3.3,-0.33685,0.00012,29.94267]
[1777992002618,37.04,81215.4,3.3,-0.33659,0.00012,29.93452]
[1777992003831,37.04,81215.19,3.3,-0.33661,0.00012,29.93521]
[1777992004472,37.04,81209.92,3.3,-0.33724,0.00012,29.95502]
[1777992004589,37.04,81209.92,3.3,-0.33724,0.00012,29.95502]
[1777992004781,37.04,81209.92,3.3,-0.33724,0.00012,29.95502]
[1777992006828,37.04,81212.4,3.3,-0.33694,0.00012,29.94541]
[1777992010630,37.04,81221.98,3.3,-0.33578,0.00012,29.90866]
[1777992010868,37.04,81221.98,3.3,-0.33578,0.00012,29.90866]
[1777992013947,37.03,81230.58,3.3,-0.33474,0.00012,29.8756]
[1777992018386,37.03,81227.78,3.3,-0.33506,0.00012,29.88568]
[1777992022381,37.03,81229.7,3.3,-0.33482,0.00012,29.87809]
[1777992023349,37.03,81229.7,3.3,-0.33482,0.00012,29.87809]
[1777992024489,37.03,81226.7,3.3,-0.33518,0.00012,29.88946]
[1777992024934,37.03,81226.7,3.3,-0.33518,0.00012,29.88946]
[1777992025808,37.03,81219.13,3.3,-0.33608,0.00012,29.91824]
[1777992026029,37.03,81206.78,3.3,-0.33756,0.00012,29.96489]
[1777992027717,37.03,81206.02,3.3,-0.33765,0.00012,29.96763]
[1777992029310,37.02,81207.33,3.3,-0.33749,0.00012,29.96257]
[1777992032141,37.02,81210.69,3.3,-0.33708,0.00012,29.94954]
[1777992037663,37.02,81205.54,3.3,-0.33766,0.00012,29.96489]
[1777992038886,37.02,81205.54,3.3,-0.33766,0.00012,29.96489]
[1777992038898,37.02,81205.54,3.3,-0.33766,0.00012,29.96489]
[1777992039170,37.02,81205.54,3.3,-0.33766,0.00012,29.96489]
[1777992039247,37.02,81205.54,3.3,-0.33766,0.00012,29.96489]
[1777992039265,37.02,81205.54,3.3,-0.33766,0.00012,29.96489]
[1777992039271,37.02,81205.54,3.3,-0.33766,0.00012,29.96489]
[1777992039367,37.01,81205.49,3.3,-0.33766,0.00012,29.96496]
[1777992039431,37.01,81205.49,3.3,-0.33766,0.00012,29.96496]
[1777992039821,37.01,81205.49,3.3,-0.33766,0.00012,29.96496]
[1777992039922,37.01,81185.26,3.3,-0.3401,0.00012,30.04064]
[1777992041354,37.01,81185.26,3.3,-0.3401,0.00012,30.04064]
[1777992041341,37.01,81172.7,3.3,-0.34162,0.00012,30.08702]
[1777992042093,37.01,81172.7,3.3,-0.34162,0.00012,30.08702]
[1777992042177,37.01,81172.7,3.3,-0.34162,0.00012,30.08702]
[1777992042431,37.01,81166.0,3.3,-0.34243,0.00012,30.11154]
[1777992045324,37.01,81161.48,3.3,-0.34297,0.00012,30.1279]
[1777992046075,37.01,81161.05,3.3,-0.34302,0.00012,30.12939]
[1777992051784,37.01,81160.9,3.3,-0.34302,0.00012,30.12939]
[1777992056584,37.01,81161.47,3.3,-0.34295,0.00012,30.12699]
[1777992061854,37.0,81156.91,3.3,-0.34348,0.00012,30.14308]
[1777992065596,37.0,81155.13,3.3,-0.34369,0.00012,30.14928]
[1777992068529,37.0,81161.15,3.3,-0.34295,0.00012,30.12714]
[1777992068549,37.0,81161.15,3.3,-0.34295,0.00012,30.12714]
[1777992068707,37.0,81161.15,3.3,-0.34295,0.00012,30.12714]
[1777992068903,36.99,81150.59,3.3,-0.34421,0.00012,30.16479]
[1777992070416,36.99,81150.59,3.3,-0.34421,0.00012,30.16479]
[1777992069910,36.99,81141.5,3.3,-0.34532,0.00012,30.19746]
[1777992070632,36.99,81141.5,3.3,-0.34532,0.00012,30.19746]
[1777992070824,36.99,81141.5,3.3,-0.34532,0.00012,30.19746]
[1777992071032,36.99,81141.5,3.3,-0.34532,0.00012,30.19746]
[1777992071278,36.99,81141.5,3.3,-0.34532,0.00012,30.19746]
[1777992071405,36.99,81141.5,3.3,-0.34532,0.00012,30.19746]
[1777992071910,36.98,81133.59,3.3,-0.34624,0.00012,30.22457]
[1777992073838,36.96,81128.23,3.3,-0.34684,0.00012,30.24199]
[1777992074017,36.96,81128.23,3.3,-0.34684,0.00012,30.24199]
[1777992074397,36.96,81128.23,3.3,-0.34684,0.00012,30.24199]
[1777992074830,36.96,81135.77,3.3,-0.34592,0.00012,30.21491]
[1777992074882,36.96,81135.77,3.3,-0.34592,0.00012,30.21491]
[1777992076055,36.96,81138.41,3.3,-0.34559,0.00012,30.2053]
[1777992077415,36.96,81139.23,3.3,-0.34549,0.00012,30.20223]
[1777992077558,36.96,81138.23,3.3,-0.34561,0.00012,30.2057]
[1777992077923,36.96,81138.23,3.3,-0.34561,0.00012,30.2057]
[1777992077974,36.96,81138.23,3.3,-0.34561,0.00012,30.2057]
[1777992077997,36.96,81138.23,3.3,-0.34561,0.00012,30.2057]
[1777992081394,36.96,81149.13,3.3,-0.34427,0.00012,30.16606]
[1777992082358,36.96,81150.12,3.3,-0.34415,0.00012,30.16238]
[1777992082508,36.96,81151.59,3.3,-0.34396,0.00012,30.15695]
[1777992083002,36.95,81161.25,3.3,-0.34279,0.00012,30.12168]
[1777992083644,36.95,81161.25,3.3,-0.34279,0.00012,30.12168]
[1777992084465,36.95,81165.2,3.3,-0.34231,0.00012,30.10716]
[1777992084935,36.95,81165.2,3.3,-0.34231,0.00012,30.10716]
[1777992085264,36.95,81165.2,3.3,-0.34231,0.00012,30.10716]
[1777992085659,36.95,81162.45,3.3,-0.34264,0.00012,30.11719]
[1777992085707,36.95,81162.45,3.3,-0.34264,0.00012,30.11719]
[1777992088038,36.95,81175.61,3.3,-0.34104,0.00012,30.06866]
[1777992088946,36.95,81175.61,3.3,-0.34104,0.00012,30.06866]
[1777992089434,36.95,81175.61,3.3,-0.34104,0.00012,30.06866]
[1777992089691,36.95,81178.6,3.3,-0.34068,0.00012,30.05758]
[1777992089707,36.95,81178.6,3.3,-0.34068,0.00012,30.05758]
[1777992089719,36.95,81178.6,3.3,-0.34068,0.00012,30.05758]
[1777992089857,36.95,81178.6,3.3,-0.34068,0.00012,30.05758]
[1777992090085,36.95,81178.6,3.3,-0.34068,0.00012,30.05758]
[1777992090089,36.95,81178.6,3.3,-0.34068,0.00012,30.05758]
[1777992090285,36.95,81190.2,3.3,-0.33927,0.00012,30.01442]
[1777992091597,36.95,81195.54,3.3,-0.33861,0.00012,29.99104]
[1777992092309,36.95,81195.54,3.3,-0.33861,0.00012,29.99104]
[1777992095846,36.95,81200.27,3.3,-0.33803,0.00012,29.97276]
[1777992098131,36.95,81207.13,3.3,-0.33719,0.00012,29.94664]
[1777992098449,36.95,81207.13,3.3,-0.33719,0.00012,29.94664]
[1777992099637,36.94,81214.47,3.3,-0.3363,0.00012,29.91862]
[1777992100477,36.94,81209.78,3.3,-0.33687,0.00012,29.93637]
[1777992106164,36.94,81205.37,3.3,-0.33738,0.00012,29.95254]
[1777992110192,36.94,81214.38,3.3,-0.33629,0.00012,29.91799]
[1777992111291,36.94,81214.38,3.3,-0.33629,0.00012,29.91799]
[1777992111696,36.94,81216.1,3.3,-0.33608,0.00012,29.91136]
[1777992112198,36.94,81216.1,3.3,-0.33608,0.00012,29.91136]
[1777992113703,36.94,81215.08,3.3,-0.3362,0.00012,29.91512]
[1777992114645,36.93,81215.0,3.3,-0.3362,0.00012,29.91535]
[1777992115902,36.93,81218.65,3.3,-0.33576,0.00012,29.90136]
[1777992116668,36.93,81224.54,3.3,-0.33505,0.00012,29.87877]
[1777992117766,36.93,81229.86,3.3,-0.33441,0.00012,29.85829]
[1777992118274,36.93,81229.86,3.3,-0.33441,0.00012,29.85829]
[1777992118369,36.93,81229.86,3.3,-0.33441,0.00012,29.85829]
[1777992118441,36.93,81229.86,3.3,-0.33441,0.00012,29.85829]
[1777992120824,36.93,81237.61,3.3,-0.33348,0.00012,29.82835]
[1777992120835,36.93,81237.61,3.3,-0.33348,0.00012,29.82835]
[1777992120886,36.93,81237.61,3.3,-0.33348,0.00012,29.82835]
[1777992121895,36.93,81240.54,3.3,-0.33313,0.00012,29.81701]
[1777992122264,36.93,81240.54,3.3,-0.33313,0.00012,29.81701]
[1777992122371,36.93,81244.99,3.3,-0.33259,0.00012,29.79974]
[1777992123005,36.93,81244.99,3.3,-0.33259,0.00012,29.79974]
[1777992125257,36.93,81248.29,3.3,-0.33219,0.00012,29.78668]
[1777992126029,36.93,81249.44,3.3,-0.33205,0.00012,29.78209]
[1777992126553,36.93,81250.24,3.3,-0.33195,0.00012,29.77888]
[1777992127008,36.93,81250.24,3.3,-0.33195,0.00012,29.77888]
[1777992128493,36.93,81256.27,3.3,-0.33123,0.00012,29.7551]
[1777992128527,36.93,81256.27,3.3,-0.33123,0.00012,29.7551]
[1777992128714,36.93,81256.27,3.3,-0.33123,0.00012,29.7551]
[1777992128749,36.93,81256.27,3.3,-0.33123,0.00012,29.7551]
[1777992128855,36.93,81256.27,3.3,-0.33123,0.00012,29.7551]
[1777992129101,36.93,81256.27,3.3,-0.33123,0.00012,29.7551]
[1777992131081,36.93,81261.51,3.3,-0.33059,0.00012,29.73437]
[1777992131767,36.93,81256.81,3.3,-0.33116,0.00012,29.75278]
[1777992134535,36.93,81246.06,3.3,-0.33244,0.00012,29.79458]
[1777992134622,36.93,81246.06,3.3,-0.33244,0.00012,29.79458]
[1777992134686,36.93,81246.06,3.3,-0.33244,0.00012,29.79458]
[1777992134905,36.93,81246.06,3.3,-0.33244,0.00012,29.79458]
[1777992135369,36.93,81242.89,3.3,-0.33282,0.00012,29.80681]
[1777992135682,36.93,81242.89,3.3,-0.33282,0.00012,29.80681]
[1777992136992,36.93,81240.46,3.3,-0.33311,0.00012,29.81628]
[1777992137029,36.93,81240.46,3.3,-0.33311,0.00012,29.81628]
[1777992137047,36.93,81240.46,3.3,-0.33311,0.00012,29.81628]
[1777992137293,36.93,81240.46,3.3,-0.33311,0.00012,29.81628]
[1777992137383,36.93,81246.45,3.3,-0.33239,0.00012,29.79302]
[1777992138062,36.93,81246.45,3.3,-0.33239,0.00012,29.79302]
[1777992139529,36.92,81247.73,3.3,-0.33223,0.00012,29.78777]
[1777992139544,36.92,81247.73,3.3,-0.33223,0.00012,29.78777]
[1777992140685,36.92,81249.12,3.3,-0.33206,0.00012,29.78222]
[1777992140796,36.92,81249.12,3.3,-0.33206,0.00012,29.78222]
[1777992141426,36.92,81249.12,3.3,-0.33206,0.00012,29.78222]
[1777992143755,36.92,81251.37,3.3,-0.33178,0.00012,29.77309]
[1777992143772,36.92,81251.37,3.3,-0.33178,0.00012,29.77309]
[1777992144157,36.92,81251.37,3.3,-0.33178,0.00012,29.77309]
[1777992144173,36.92,81251.37,3.3,-0.33178,0.00012,29.77309]
[1777992144293,36.92,81251.37,3.3,-0.33178,0.00012,29.77309]
[1777992144432,36.92,81251.37,3.3,-0.33178,0.00012,29.77309]
[1777992147480,36.92,81252.49,3.3,-0.33164,0.00012,29.76839]
[1777992147659,36.92,81252.39,3.3,-0.33164,0.00012,29.76857]
[1777992153496,36.91,81251.94,3.3,-0.33167,0.00012,29.76651]
[1777992153855,36.91,81251.94,3.3,-0.33167,0.00012,29.76651]
[1777992159537,36.91,81251.76,3.3,-0.33167,0.00012,29.76657]
[1777992163910,36.91,81251.29,3.3,-0.33172,0.00012,29.76809]
[1777992164007,36.91,81251.29,3.3,-0.33172,0.00012,29.76809]
[1777992164119,36.91,81251.29,3.3,-0.33172,0.00012,29.76809]
[1777992164502,36.91,81251.29,3.3,-0.33172,0.00012,29.76809]
[1777992164372,36.91,81249.32,3.3,-0.33195,0.00012,29.77569]
[1777992165349,36.91,81249.32,3.3,-0.33195,0.00012,29.77569]
[1777992165756,36.91,81242.44,3.3,-0.33278,0.00012,29.80256]
[1777992171057,36.91,81246.1,3.3,-0.33234,0.00012,29.78844]
[1777992172115,36.91,81246.48,3.3,-0.3323,0.00012,29.787]
[1777992172138,36.91,81237.84,3.3,-0.33334,0.00012,29.82063]
[1777992173058,36.91,81237.84,3.3,-0.33334,0.00012,29.82063]
[1777992173982,36.91,81233.87,3.3,-0.33381,0.00012,29.836]
[1777992179681,36.91,81236.71,3.3,-0.33347,0.00012,29.82503]
[1777992180892,36.91,81236.71,3.3,-0.33347,0.00012,29.82503]
[1777992182778,36.91,81235.49,3.3,-0.33362,0.00012,29.82976]
[1777992182811,36.91,81235.55,3.3,-0.33361,0.00012,29.82953]
[1777992188743,36.9,81239.54,3.3,-0.33311,0.00012,29.81332]
[1777992191054,36.9,81240.29,3.3,-0.33302,0.00012,29.81028]
[1777992191483,36.9,81240.29,3.3,-0.33302,0.00012,29.81028]
[1777992192824,36.9,81248.22,3.3,-0.33206,0.00012,29.77916]
[1777992198814,36.9,81252.02,3.3,-0.33159,0.00012,29.76372]
[1777992203849,36.89,81253.64,3.3,-0.33138,0.00012,29.75697]
[1777992208883,36.89,81253.65,3.3,-0.33137,0.00012,29.75654]
[1777992210619,36.89,81253.74,3.3,-0.33136,0.00012,29.75611]
[1777992210682,36.89,81253.74,3.3,-0.33136,0.00012,29.75611]
[1777992211041,36.89,81253.74,3.3,-0.33136,0.00012,29.75611]
[1777992211355,36.89,81253.74,3.3,-0.33136,0.00012,29.75611]
[1777992212827,36.89,81258.72,3.3,-0.33074,0.00012,29.73314]
[1777992212965,36.89,81258.72,3.3,-0.33074,0.00012,29.73314]
[1777992213054,36.89,81258.72,3.3,-0.33074,0.00012,29.73314]
[1777992213102,36.89,81258.72,3.3,-0.33074,0.00012,29.73314]
[1777992213512,36.89,81258.72,3.3,-0.33074,0.00012,29.73314]
[1777992214736,36.88,81245.82,3.3,-0.33227,0.00012,29.78282]
[1777992218094,36.88,81242.69,3.3,-0.33263,0.00012,29.79472]
[1777992218117,36.88,81242.69,3.3,-0.33263,0.00012,29.79472]
[1777992218213,36.88,81242.69,3.3,-0.33263,0.00012,29.79472]
[1777992219194,36.88,81242.66,3.3,-0.33263,0.00012,29.79473]
[1777992221061,36.88,81246.91,3.3,-0.33212,0.00012,29.77794]
[1777992225152,36.86,81249.2,3.3,-0.33179,0.00012,29.7671]
[1777992231038,36.86,81250.18,3.3,-0.33164,0.00012,29.76203]
[1777992235418,36.85,81250.58,3.3,-0.33158,0.00012,29.76022]
[1777992235510,36.85,81250.58,3.3,-0.33158,0.00012,29.76022]
[1777992236947,36.85,81249.69,3.3,-0.33169,0.00012,29.76355]
[1777992242138,36.85,81247.69,3.3,-0.3319,0.00012,29.7706]
[1777992245306,36.84,81247.56,3.3,-0.33191,0.00012,29.77085]
[1777992245313,36.84,81247.56,3.3,-0.33191,0.00012,29.77085]
[1777992245323,36.84,81246.92,3.3,-0.33198,0.00012,29.77322]
[1777992246141,36.84,81246.92,3.3,-0.33198,0.00012,29.77322]
[1777992246168,36.84,81246.92,3.3,-0.33198,0.00012,29.77322]
[1777992246283,36.84,81246.92,3.3,-0.33198,0.00012,29.77322]
[1777992246528,36.84,81246.92,3.3,-0.33198,0.00012,29.77322]
[1777992248841,36.84,81230.74,3.3,-0.33393,0.00012,29.83628]
[1777992248995,36.84,81230.74,3.3,-0.33393,0.00012,29.83628]
[1777992251478,36.84,81230.22,3.3,-0.334,0.00012,29.8383]
[1777992253032,36.84,81229.12,3.3,-0.33413,0.00012,29.84255]
[1777992258251,36.84,81223.19,3.3,-0.33484,0.00012,29.86529]
[1777992259264,36.84,81223.19,3.3,-0.33484,0.00012,29.86529]
[1777992263943,36.84,81227.69,3.3,-0.33429,0.00012,29.84782]
[1777992264083,36.84,81227.69,3.3,-0.33429,0.00012,29.84782]
[1777992264135,36.84,81227.69,3.3,-0.33429,0.00012,29.84782]
[1777992264299,36.84,81229.97,3.3,-0.33402,0.00012,29.83899]
[1777992266593,36.83,81234.31,3.3,-0.33345,0.00012,29.82044]
[1777992266603,36.83,81234.31,3.3,-0.33345,0.00012,29.82044]
[1777992266655,36.82,81239.47,3.3,-0.33278,0.00012,29.79879]
[1777992267562,36.82,81239.47,3.3,-0.33278,0.00012,29.79879]
[1777992267441,36.82,81249.72,3.3,-0.33154,0.00012,29.75854]
[1777992267638,36.82,81249.72,3.3,-0.33154,0.00012,29.75854]
[1777992267673,36.82,81249.72,3.3,-0.33154,0.00012,29.75854]
[1777992267689,36.82,81249.72,3.3,-0.33154,0.00012,29.75854]
[1777992267841,36.82,81249.72,3.3,-0.33154,0.00012,29.75854]
[1777992268327,36.82,81258.74,3.3,-0.33046,0.00012,29.72291]
[1777992269498,36.82,81258.74,3.3,-0.33046,0.00012,29.72291]
[1777992271265,36.82,81261.35,3.3,-0.33014,0.00012,29.7124]
[1777992271396,36.82,81261.35,3.3,-0.33014,0.00012,29.7124]
[1777992272866,36.81,81261.45,3.3,-0.33011,0.00012,29.70858]
[1777992273231,36.81,81261.45,3.3,-0.33011,0.00012,29.70858]
[1777992273525,36.81,81261.45,3.3,-0.33011,0.00012,29.70858]
[1777992274030,36.81,81260.13,3.3,-0.33027,0.00012,29.71372]
[1777992278228,36.81,81255.6,3.3,-0.3308,0.00012,29.73128]
[1777992278791,36.81,81253.99,3.3,-0.33099,0.00012,29.73754]
[1777992280027,36.81,81251.54,3.3,-0.33128,0.00012,29.7471]
[1777992280640,36.81,81251.54,3.3,-0.33128,0.00012,29.7471]
[1777992282162,36.81,81248.8,3.3,-0.33161,0.00012,29.75767]
[1777992283025,36.81,81244.82,3.3,-0.33208,0.00012,29.77317]
[1777992284792,36.81,81240.34,3.3,-0.33261,0.00012,29.79043]
[1777992288542,36.8,81239.22,3.3,-0.33274,0.00012,29.79442]
[1777992289280,36.8,81239.88,3.3,-0.33266,0.00012,29.79171]
[1777992289443,36.8,81239.88,3.3,-0.33266,0.00012,29.79171]
[1777992294510,36.8,81240.43,3.3,-0.33257,0.00012,29.78879]
[1777992297962,36.79,81239.91,3.3,-0.33262,0.00012,29.79044]
[1777992303573,36.79,81237.75,3.3,-0.33286,0.00012,29.7981]
[1777992306594,36.79,81246.97,3.3,-0.33174,0.00012,29.76162]
[1777992308332,36.78,81247.83,3.3,-0.33163,0.00012,29.75814]
[1777992308364,36.78,81247.83,3.3,-0.33163,0.00012,29.75814]
[1777992308379,36.78,81247.83,3.3,-0.33163,0.00012,29.75814]
[1777992308470,36.78,81247.83,3.3,-0.33163,0.00012,29.75814]
[1777992308608,36.78,81230.81,3.3,-0.33368,0.00012,29.82451]
[1777992308901,36.78,81230.81,3.3,-0.33368,0.00012,29.82451]
[1777992308994,36.78,81230.81,3.3,-0.33368,0.00012,29.82451]
[1777992309036,36.78,81230.81,3.3,-0.33368,0.00012,29.82451]
[1777992309432,36.78,81230.81,3.3,-0.33368,0.00012,29.82451]
[1777992309610,36.78,81230.81,3.3,-0.33368,0.00012,29.82451]
[1777992310010,36.78,81228.74,3.3,-0.33393,0.00012,29.83262]
[1777992310570,36.78,81228.74,3.3,-0.33393,0.00012,29.83262]
[1777992313284,36.78,81228.52,3.3,-0.33393,0.00012,29.8326]
[1777992313643,36.78,81231.25,3.3,-0.33361,0.00012,29.82212]
[1777992318678,36.76,81236.96,3.3,-0.33286,0.00012,29.79774]
[1777992320012,36.76,81236.96,3.3,-0.33286,0.00012,29.79774]
[1777992325727,36.76,81237.29,3.3,-0.3328,0.00012,29.79602]
[1777992330762,36.76,81235.14,3.3,-0.33305,0.00012,29.80406]
[1777992336671,36.76,81234.94,3.3,-0.33306,0.00012,29.8013]
[1777992336707,36.76,81235.05,3.3,-0.33304,0.00012,29.80079]
[1777992336844,36.76,81235.05,3.3,-0.33304,0.00012,29.80079]
[1777992336908,36.76,81235.05,3.3,-0.33304,0.00012,29.80079]
[1777992336918,36.75,81232.98,3.3,-0.33329,0.00012,29.80879]
[1777992338520,36.76,81219.81,3.3,-0.33489,0.00012,29.86017]
[1777992343889,36.76,81217.59,3.3,-0.33515,0.00012,29.86867]
[1777992344010,36.76,81217.59,3.3,-0.33515,0.00012,29.86867]
[1777992344119,36.76,81221.35,3.3,-0.3347,0.00012,29.85415]
[1777992347881,36.75,81230.89,3.3,-0.33354,0.00012,29.81694]
[1777992349895,36.75,81228.84,3.3,-0.33377,0.00012,29.8244]
[1777992352822,36.75,81229.94,3.3,-0.33364,0.00012,29.82004]
[1777992353993,36.75,81229.76,3.3,-0.33366,0.00012,29.82069]
[1777992354625,36.75,81229.76,3.3,-0.33366,0.00012,29.82069]
[1777992360588,36.75,81239.88,3.3,-0.33243,0.00012,29.78107]
[1777992362085,36.75,81242.22,3.3,-0.33215,0.00012,29.77186]
[1777992362137,36.75,81242.22,3.3,-0.33215,0.00012,29.77186]
[1777992362195,36.75,81242.22,3.3,-0.33215,0.00012,29.77186]
[1777992362382,36.75,81242.22,3.3,-0.33215,0.00012,29.77186]
[1777992362563,36.75,81242.22,3.3,-0.33215,0.00012,29.77186]
[1777992362986,36.75,81255.36,3.3,-0.33057,0.00012,29.71999]
[1777992366091,36.75,81257.05,3.3,-0.33036,0.00012,29.71314]
[1777992372059,36.75,81251.56,3.3,-0.33102,0.00012,29.73497]
[1777992377094,36.75,81251.76,3.3,-0.331,0.00012,29.73431]
[1777992378075,36.75,81251.76,3.3,-0.331,0.00012,29.73431]
[1777992381006,36.75,81251.51,3.3,-0.33103,0.00012,29.73537]
[1777992381238,36.75,81251.51,3.3,-0.33103,0.00012,29.73537]
[1777992381300,36.75,81251.51,3.3,-0.33103,0.00012,29.73537]
[1777992381333,36.75,81251.51,3.3,-0.33103,0.00012,29.73537]
[1777992381334,36.75,81251.51,3.3,-0.33103,0.00012,29.73537]
[1777992381733,36.75,81251.51,3.3,-0.33103,0.00012,29.73537]
[1777992381405,36.75,81248.48,3.3,-0.3314,0.00012,29.74734]
[1777992382206,36.75,81248.48,3.3,-0.3314,0.00012,29.74734]
[1777992382649,36.75,81239.36,3.3,-0.3325,0.00012,29.78324]
[1777992384587,36.75,81240.01,3.3,-0.33242,0.00012,29.78065]
[1777992385150,36.75,81236.76,3.3,-0.33281,0.00012,29.79332]
[1777992385206,36.75,81236.76,3.3,-0.33281,0.00012,29.79332]
[1777992385251,36.75,81233.72,3.3,-0.33316,0.00012,29.80465]
[1777992391755,36.75,81226.67,3.3,-0.33402,0.00012,29.83219]
[1777992391778,36.75,81226.38,3.3,-0.33404,0.00012,29.83008]
[1777992391988,36.75,81226.38,3.3,-0.33404,0.00012,29.83008]
[1777992397651,36.75,81226.87,3.3,-0.33398,0.00012,29.8282]
[1777992397728,36.75,81226.87,3.3,-0.33398,0.00012,29.8282]
[1777992398703,36.75,81226.78,3.3,-0.33399,0.00012,29.82856]
[1777992398710,36.75,81226.78,3.3,-0.33399,0.00012,29.82856]
[1777992398241,36.75,81230.76,3.3,-0.33351,0.00012,29.81311]
[1777992399249,36.75,81233.16,3.3,-0.33322,0.00012,29.80372]
[1777992400757,36.75,81233.16,3.3,-0.33322,0.00012,29.80372]
[1777992401263,36.75,81232.38,3.3,-0.33332,0.00012,29.80683]
[1777992404371,36.75,81232.61,3.3,-0.33329,0.00012,29.80585]
[1777992404384,36.75,81232.22,3.3,-0.33333,0.00012,29.80733]
[1777992410327,36.75,81229.97,3.3,-0.33362,0.00012,29.81653]
[1777992415362,36.75,81229.1,3.3,-0.33373,0.00012,29.82004]
[1777992415835,36.75,81229.1,3.3,-0.33373,0.00012,29.82004]
[1777992415866,36.75,81229.1,3.3,-0.33373,0.00012,29.82004]
[1777992416171,36.75,81229.1,3.3,-0.33373,0.00012,29.82004]
[1777992416412,36.75,81229.1,3.3,-0.33373,0.00012,29.82004]
[1777992416587,36.75,81229.1,3.3,-0.33373,0.00012,29.82004]
[1777992416689,36.75,81229.1,3.3,-0.33373,0.00012,29.82004]
[1777992416725,36.75,81209.83,3.3,-0.33606,0.00012,29.89443]
[1777992416898,36.75,81209.83,3.3,-0.33606,0.00012,29.89443]
[1777992417146,36.75,81209.83,3.3,-0.33606,0.00012,29.89443]
[1777992417377,36.75,81200.4,3.3,-0.3372,0.00012,29.93041]
[1777992418412,36.75,81200.4,3.3,-0.3372,0.00012,29.93041]
[1777992418555,36.75,81200.4,3.3,-0.3372,0.00012,29.93041]
[1777992418616,36.75,81183.38,3.3,-0.33926,0.00012,29.99473]
[1777992419269,36.75,81183.38,3.3,-0.33926,0.00012,29.99473]
[1777992419417,36.75,81183.38,3.3,-0.33926,0.00012,29.99473]
[1777992420313,36.75,81179.31,3.3,-0.33976,0.00012,30.00988]
[1777992420434,36.75,81179.31,3.3,-0.33976,0.00012,30.00988]
[1777992421450,36.75,81178.6,3.3,-0.33984,0.00012,30.01241]
[1777992424326,36.74,81173.11,3.3,-0.34049,0.00012,30.0325]
[1777992425473,36.74,81173.01,3.3,-0.3405,0.00012,30.03272]
[1777992425935,36.74,81170.51,3.3,-0.3408,0.00012,30.04189]
[1777992426356,36.74,81170.51,3.3,-0.3408,0.00012,30.04189]
[1777992426576,36.74,81170.51,3.3,-0.3408,0.00012,30.04189]
[1777992426617,36.74,81165.68,3.3,-0.34138,0.00012,30.05969]
[1777992429236,36.74,81158.23,3.3,-0.34229,0.00012,30.08724]
[1777992429463,36.74,81159.14,3.3,-0.34218,0.00012,30.08386]
[1777992431257,36.74,81159.13,3.3,-0.34218,0.00012,30.08371]
[1777992431477,36.74,81158.68,3.3,-0.34223,0.00012,30.08518]
[1777992432062,36.74,81158.68,3.3,-0.34223,0.00012,30.08518]
[1777992432484,36.74,81158.04,3.3,-0.3423,0.00012,30.08752]
[1777992433222,36.74,81158.04,3.3,-0.3423,0.00012,30.08752]
[1777992435320,36.73,81158.04,3.3,-0.34229,0.00012,30.08715]
[1777992440540,36.73,81163.56,3.3,-0.34159,0.00012,30.06568]
[1777992444266,36.72,81164.63,3.3,-0.34144,0.00012,30.0612]
[1777992449603,36.71,81166.79,3.3,-0.34115,0.00012,30.05221]
[1777992454522,36.71,81160.25,3.3,-0.34192,0.00012,30.07259]
[1777992456084,36.71,81152.63,3.3,-0.34284,0.00012,30.10038]
[1777992456127,36.71,81152.63,3.3,-0.34284,0.00012,30.10038]
[1777992456298,36.71,81152.63,3.3,-0.34284,0.00012,30.10038]
[1777992456386,36.71,81152.63,3.3,-0.34284,0.00012,30.10038]
[1777992456450,36.71,81152.63,3.3,-0.34284,0.00012,30.10038]
[1777992456456,36.71,81152.63,3.3,-0.34284,0.00012,30.10038]
[1777992456478,36.71,81152.63,3.3,-0.34284,0.00012,30.10038]
[1777992456652,36.7,81140.78,3.3,-0.34428,0.00012,30.14364]
[1777992457239,36.7,81140.78,3.3,-0.34428,0.00012,30.14364]
[1777992457314,36.7,81140.78,3.3,-0.34428,0.00012,30.14364]
[1777992457458,36.7,81140.78,3.3,-0.34428,0.00012,30.14364]
[1777992457610,36.7,81140.78,3.3,-0.34428,0.00012,30.14364]
[1777992457659,36.7,81130.73,3.3,-0.34551,0.00012,30.17991]
[1777992458387,36.7,81130.73,3.3,-0.34551,0.00012,30.17991]
[1777992458775,36.7,81130.73,3.3,-0.34551,0.00012,30.17991]
[1777992459476,36.7,81125.91,3.3,-0.3461,0.00012,30.19727]
[1777992459500,36.7,81125.91,3.3,-0.3461,0.00012,30.19727]
[1777992460016,36.69,81127.5,3.3,-0.34587,0.00012,30.19067]
[1777992460723,36.69,81127.5,3.3,-0.34587,0.00012,30.19067]
[1777992461784,36.69,81134.39,3.3,-0.34502,0.00012,30.16561]
[1777992462887,36.68,81137.52,3.3,-0.34461,0.00012,30.1532]
[1777992463279,36.68,81137.52,3.3,-0.34461,0.00012,30.1532]
[1777992463701,36.68,81146.24,3.3,-0.34354,0.00012,30.12126]
[1777992464656,36.68,81146.24,3.3,-0.34354,0.00012,30.12126]
[1777992464938,36.68,81151.4,3.3,-0.34291,0.00012,30.10223]
[1777992465186,36.68,81151.4,3.3,-0.34291,0.00012,30.10223]
[1777992465346,36.68,81151.4,3.3,-0.34291,0.00012,30.10223]
[1777992465673,36.68,81151.4,3.3,-0.34291,0.00012,30.10223]
[1777992465715,36.68,81159.68,3.3,-0.34189,0.00012,30.0716]
[1777992467368,36.68,81161.46,3.3,-0.34167,0.00012,30.0648]
[1777992467371,36.68,81161.46,3.3,-0.34167,0.00012,30.0648]
[1777992469824,36.68,81162.67,3.3,-0.34151,0.00012,30.05998]
[1777992469833,36.68,81162.67,3.3,-0.34151,0.00012,30.05998]
[1777992475431,36.67,81168.59,3.3,-0.34076,0.00012,30.03703]
[1777992475436,36.67,81168.59,3.3,-0.34076,0.00012,30.03703]
[1777992475683,36.67,81168.59,3.3,-0.34076,0.00012,30.03703]
[1777992477859,36.66,81174.82,3.3,-0.33996,0.00012,30.01218]
[1777992477919,36.66,81175.94,3.3,-0.33981,0.00012,30.00785]
[1777992478033,36.66,81175.94,3.3,-0.33981,0.00012,30.00785]
[1777992478311,36.66,81175.94,3.3,-0.33981,0.00012,30.00785]
[1777992478340,36.66,81175.94,3.3,-0.33981,0.00012,30.00785]
[1777992478379,36.66,81175.94,3.3,-0.33981,0.00012,30.00785]
[1777992478445,36.66,81175.94,3.3,-0.33981,0.00012,30.00785]
[1777992478811,36.66,81135.52,3.3,-0.34476,0.00012,30.1573]
[1777992478946,36.66,81135.52,3.3,-0.34476,0.00012,30.1573]
[1777992479116,36.66,81135.52,3.3,-0.34476,0.00012,30.1573]
[1777992479322,36.66,81135.52,3.3,-0.34476,0.00012,30.1573]
[1777992479439,36.66,81135.52,3.3,-0.34476,0.00012,30.1573]
[1777992479957,36.66,81136.77,3.3,-0.3446,0.00012,30.15264]
[1777992480231,36.66,81136.77,3.3,-0.3446,0.00012,30.15264]
[1777992480826,36.66,81135.53,3.3,-0.34475,0.00012,30.15707]
[1777992481214,36.66,81135.53,3.3,-0.34475,0.00012,30.15707]
[1777992483320,36.66,81135.25,3.3,-0.34479,0.00012,30.15811]
[1777992484585,36.66,81134.7,3.3,-0.34485,0.00012,30.16005]
[1777992486658,36.65,81141.55,3.3,-0.34401,0.00012,30.13492]
[1777992486965,36.65,81149.6,3.3,-0.34302,0.00012,30.10532]
[1777992489441,36.65,81155.77,3.3,-0.34226,0.00012,30.08251]
[1777992491940,36.65,81155.9,3.3,-0.34225,0.00012,30.08204]
[1777992492626,36.65,81155.9,3.3,-0.34225,0.00012,30.08204]
[1777992492631,36.65,81155.9,3.3,-0.34225,0.00012,30.08204]
[1777992492727,36.65,81158.78,3.3,-0.34189,0.00012,30.07137]
[1777992492928,36.65,81158.78,3.3,-0.34189,0.00012,30.07137]
[1777992493211,36.65,81158.78,3.3,-0.34189,0.00012,30.07137]
[1777992494431,36.65,81166.95,3.3,-0.34089,0.00012,30.0408]
[1777992495932,36.65,81181.06,3.3,-0.33916,0.00012,29.98748]
[1777992497917,36.65,81183.86,3.3,-0.33881,0.00012,29.9768]
[1777992498732,36.65,81183.86,3.3,-0.33881,0.00012,29.9768]
[1777992499229,36.65,81183.69,3.3,-0.33883,0.00012,29.97736]
[1777992499342,36.65,81183.69,3.3,-0.33883,0.00012,29.97736]
[1777992500229,36.65,81184.78,3.3,-0.3387,0.00012,29.97315]
[1777992500382,36.65,81184.78,3.3,-0.3387,0.00012,29.97315]
[1777992501699,36.65,81186.0,3.3,-0.33855,0.00012,29.96845]
[1777992501719,36.65,81186.0,3.3,-0.33855,0.00012,29.96845]
[1777992501945,36.65,81189.56,3.3,-0.33811,0.00012,29.95487]
[1777992501963,36.65,81189.56,3.3,-0.33811,0.00012,29.95487]
[1777992501970,36.65,81189.56,3.3,-0.33811,0.00012,29.95487]
[1777992502268,36.65,81189.56,3.3,-0.33811,0.00012,29.95487]
[1777992502284,36.65,81189.56,3.3,-0.33811,0.00012,29.95487]
[1777992502477,36.65,81189.56,3.3,-0.33811,0.00012,29.95487]
[1777992502518,36.65,81198.45,3.3,-0.33703,0.00012,29.92093]
[1777992502918,36.65,81198.45,3.3,-0.33703,0.00012,29.92093]
[1777992503061,36.65,81198.45,3.3,-0.33703,0.00012,29.92093]
[1777992504191,36.65,81203.95,3.3,-0.33636,0.00012,29.89982]
[1777992508642,36.65,81204.76,3.3,-0.33626,0.00012,29.89662]
[1777992514703,36.64,81208.12,3.3,-0.33583,0.00012,29.88034]
[1777992518703,36.64,81206.3,3.3,-0.33605,0.00012,29.88732]
[1777992518707,36.64,81206.3,3.3,-0.33605,0.00012,29.88732]
[1777992523123,36.64,81217.42,3.3,-0.3347,0.00012,29.84445]
[1777992525324,36.64,81216.47,3.3,-0.33482,0.00012,29.84815]
[1777992525370,36.64,81216.47,3.3,-0.33482,0.00012,29.84815]
[1777992525642,36.64,81216.47,3.3,-0.33482,0.00012,29.84815]
[1777992531179,36.65,81219.89,3.3,-0.33441,0.00012,29.83504]
[1777992532010,36.65,81219.89,3.3,-0.33441,0.00012,29.83504]
[1777992533201,36.65,81221.01,3.3,-0.33427,0.00012,29.83072]
[1777992535713,36.65,81226.5,3.3,-0.33361,0.00012,29.80943]
[1777992535743,36.65,81225.53,3.3,-0.33373,0.00012,29.81327]
[1777992536335,36.65,81225.53,3.3,-0.33373,0.00012,29.81327]
[1777992536405,36.65,81225.53,3.3,-0.33373,0.00012,29.81327]
[1777992536848,36.65,81225.53,3.3,-0.33373,0.00012,29.81327]
[1777992536970,36.65,81228.56,3.3,-0.33336,0.00012,29.80131]
[1777992537338,36.65,81228.56,3.3,-0.33336,0.00012,29.80131]
[1777992540633,36.65,81235.45,3.3,-0.33252,0.00012,29.77426]
[1777992541059,36.65,81235.45,3.3,-0.33252,0.00012,29.77422]
[1777992541096,36.65,81235.45,3.3,-0.33252,0.00012,29.77422]
[1777992541461,36.65,81235.45,3.3,-0.33252,0.00012,29.77422]
[1777992541533,36.64,81226.3,3.3,-0.33362,0.00012,29.80963]
[1777992543809,36.64,81220.62,3.3,-0.3343,0.00012,29.83168]
[1777992543866,36.64,81217.04,3.3,-0.33474,0.00012,29.84548]
[1777992545278,36.64,81207.7,3.3,-0.33587,0.00012,29.88146]
[1777992550103,36.64,81209.06,3.3,-0.3357,0.00012,29.87619]
[1777992550136,36.64,81209.06,3.3,-0.3357,0.00012,29.87619]
[1777992552935,36.64,81223.22,3.3,-0.33399,0.00012,29.8214]
[1777992560383,36.64,81223.74,3.3,-0.33393,0.00012,29.81969]
[1777992564805,36.64,81224.97,3.3,-0.33379,0.00012,29.81502]
[1777992564838,36.64,81227.0,3.3,-0.33354,0.00012,29.80715]
[1777992565399,36.64,81227.0,3.3,-0.33354,0.00012,29.80715]
[1777992565411,36.64,81227.0,3.3,-0.33354,0.00012,29.80715]
[1777992567613,36.64,81235.04,3.3,-0.33257,0.00012,29.7757]
[1777992567638,36.64,81235.04,3.3,-0.33257,0.00012,29.7757]
[1777992567776,36.64,81235.04,3.3,-0.33257,0.00012,29.7757]
[1777992568719,36.64,81235.74,3.3,-0.33248,0.00012,29.77293]
[1777992570800,36.64,81239.37,3.3,-0.33204,0.00012,29.75844]
[1777992576495,36.64,81239.03,3.3,-0.33205,0.00012,29.75583]
[1777992579272,36.64,81239.38,3.3,-0.332,0.00012,29.75426]
[1777992579642,36.64,81239.38,3.3,-0.332,0.00012,29.75426]
[1777992579653,36.64,81239.38,3.3,-0.332,0.00012,29.75426]
[1777992579666,36.64,81239.38,3.3,-0.332,0.00012,29.75426]
[1777992579691,36.64,81239.38,3.3,-0.332,0.00012,29.75426]
[1777992579719,36.64,81239.38,3.3,-0.332,0.00012,29.75426]
[1777992582208,36.63,81242.95,3.3,-0.33156,0.00012,29.7399]
[1777992582231,36.63,81242.95,3.3,-0.33156,0.00012,29.7399]
[1777992584714,36.63,81242.58,3.3,-0.3316,0.00012,29.74119]
[1777992584826,36.63,81242.58,3.3,-0.3316,0.00012,29.74119]
[1777992584870,36.63,81242.58,3.3,-0.3316,0.00012,29.74119]
[1777992584881,36.63,81242.58,3.3,-0.3316,0.00012,29.74119]
[1777992584968,36.63,81240.84,3.3,-0.33181,0.00012,29.74797]
[1777992585559,36.63,81226.33,3.3,-0.33356,0.00012,29.8048]
[1777992586005,36.63,81226.33,3.3,-0.33356,0.00012,29.8048]
[1777992586322,36.63,81226.33,3.3,-0.33356,0.00012,29.8048]
[1777992586513,36.63,81226.33,3.3,-0.33356,0.00012,29.8048]
[1777992586775,36.63,81226.33,3.3,-0.33356,0.00012,29.8048]
[1777992588493,36.63,81219.92,3.3,-0.33433,0.00012,29.82962]
[1777992588621,36.63,81219.92,3.3,-0.33433,0.00012,29.82962]
[1777992588656,36.63,81215.73,3.3,-0.33484,0.00012,29.84577]
[1777992594622,36.63,81211.07,3.3,-0.3354,0.00012,29.86382]
[1777992595413,36.63,81211.07,3.3,-0.3354,0.00012,29.86382]
[1777992600665,36.63,81204.68,3.3,-0.33618,0.00012,29.88831]
[1777992601282,36.63,81204.68,3.3,-0.33618,0.00012,29.88831]
[1777992606708,36.63,81195.17,3.3,-0.33733,0.00012,29.92446]
[1777992611742,36.62,81194.9,3.3,-0.33735,0.00012,29.92521]
[1777992616778,36.62,81196.8,3.3,-0.33711,0.00012,29.91769]
[1777992618479,36.62,81196.67,3.3,-0.33713,0.00012,29.91813]
[1777992618510,36.62,81196.67,3.3,-0.33713,0.00012,29.91813]
[1777992619641,36.62,81191.99,3.3,-0.33769,0.00012,29.93595]
[1777992619871,36.62,81191.99,3.3,-0.33769,0.00012,29.93595]
[1777992619886,36.62,81182.33,3.3,-0.33887,0.00012,29.97256]
[1777992621388,36.62,81177.06,3.3,-0.33951,0.00012,29.99236]
[1777992622432,36.62,81175.24,3.3,-0.33973,0.00012,29.99911]
[1777992622557,36.62,81175.24,3.3,-0.33973,0.00012,29.99911]
[1777992625432,36.62,81171.26,3.3,-0.34021,0.00012,30.01371]
[1777992626256,36.62,81178.42,3.3,-0.33933,0.00012,29.98664]
[1777992630829,36.61,81183.88,3.3,-0.33865,0.00012,29.96558]
[1777992631145,36.61,81188.77,3.3,-0.33805,0.00012,29.94693]
[1777992631271,36.61,81188.77,3.3,-0.33805,0.00012,29.94693]
[1777992632143,36.61,81192.07,3.3,-0.33763,0.00012,29.93103]
[1777992632301,36.61,81192.07,3.3,-0.33763,0.00012,29.93103]
[1777992637925,36.61,81185.07,3.3,-0.33847,0.00012,29.95724]
[1777992642960,36.61,81184.54,3.3,-0.33853,0.00012,29.95884]
[1777992645089,36.6,81181.42,3.3,-0.3389,0.00012,29.97051]
[1777992646375,36.6,81181.85,3.3,-0.33885,0.00012,29.9688]
[1777992646432,36.6,81181.85,3.3,-0.33885,0.00012,29.9688]
[1777992646807,36.6,81181.85,3.3,-0.33885,0.00012,29.9688]
[1777992646988,36.6,81173.15,3.3,-0.33991,0.00012,30.00154]
[1777992648245,36.6,81168.2,3.3,-0.34051,0.00012,30.02004]
[1777992652769,36.6,81165.32,3.3,-0.34085,0.00012,30.03032]
[1777992656162,36.59,81178.29,3.3,-0.33925,0.00012,29.98109]
[1777992658066,36.59,81167.23,3.3,-0.34059,0.00012,30.02238]
[1777992663101,36.59,81171.45,3.3,-0.34006,0.00012,30.00595]
[1777992667129,36.58,81183.83,3.3,-0.33853,0.00012,29.95875]
[1777992672268,36.58,81187.74,3.3,-0.33805,0.00012,29.94362]
[1777992672443,36.58,81187.74,3.3,-0.33805,0.00012,29.94362]
[1777992673611,36.58,81188.3,3.3,-0.33798,0.00012,29.94143]
[1777992679526,36.58,81200.95,3.3,-0.33643,0.00012,29.89287]
[1777992680632,36.58,81203.75,3.3,-0.33609,0.00012,29.88207]
[1777992681952,36.58,81203.0,3.3,-0.33618,0.00012,29.88495]
[1777992683265,36.58,81197.12,3.3,-0.33689,0.00012,29.9075]
[1777992684343,36.58,81199.21,3.3,-0.33664,0.00012,29.89945]
[1777992690290,36.58,81199.21,3.3,-0.33663,0.00012,29.89929]
[1777992695326,36.58,81200.38,3.3,-0.33648,0.00012,29.89146]
[1777992700847,36.58,81199.68,3.3,-0.33656,0.00012,29.89408]
[1777992702071,36.58,81199.75,3.3,-0.33655,0.00012,29.89379]
[1777992702479,36.58,81199.88,3.3,-0.33653,0.00012,29.89327]
[1777992702544,36.58,81199.88,3.3,-0.33653,0.00012,29.89327]
[1777992702728,36.58,81199.88,3.3,-0.33653,0.00012,29.89327]
[1777992703013,36.58,81199.88,3.3,-0.33653,0.00012,29.89327]
[1777992703272,36.58,81200.12,3.3,-0.3365,0.00012,29.89233]
[1777992703702,36.58,81208.97,3.3,-0.33543,0.00012,29.8582]
[1777992709425,36.58,81213.34,3.3,-0.33489,0.00012,29.84124]
[1777992710586,36.58,81213.34,3.3,-0.33489,0.00012,29.84124]
[1777992710624,36.58,81213.34,3.3,-0.33489,0.00012,29.84124]
[1777992711073,36.58,81213.34,3.3,-0.33489,0.00012,29.84124]
[1777992710640,36.58,81213.38,3.3,-0.33489,0.00012,29.84109]
[1777992712256,36.58,81205.67,3.3,-0.33583,0.00012,29.87094]
[1777992712768,36.58,81205.67,3.3,-0.33583,0.00012,29.87094]
[1777992718842,36.58,81200.79,3.3,-0.33642,0.00012,29.88968]
[1777992724967,36.58,81201.08,3.3,-0.33638,0.00012,29.88849]
[1777992725074,36.58,81201.08,3.3,-0.33638,0.00012,29.88849]
[1777992728113,36.57,81192.06,3.3,-0.33748,0.00012,29.923]
[1777992728125,36.57,81185.23,3.3,-0.33831,0.00012,29.94899]
[1777992728560,36.57,81175.38,3.3,-0.33951,0.00012,29.98623]
[1777992729204,36.57,81175.38,3.3,-0.33951,0.00012,29.98623]
[1777992729260,36.57,81175.38,3.3,-0.33951,0.00012,29.98623]
[1777992734602,36.57,81170.06,3.3,-0.34015,0.00012,30.00565]
[1777992736773,36.57,81174.37,3.3,-0.33962,0.00012,29.98931]
[1777992742659,36.55,81178.14,3.3,-0.33909,0.00012,29.97282]
[1777992743161,36.55,81178.14,3.3,-0.33909,0.00012,29.97282]
[1777992743666,36.55,81189.82,3.3,-0.33766,0.00012,29.92832]
[1777992746515,36.55,81197.32,3.3,-0.33674,0.00012,29.89954]
[1777992746615,36.55,81197.32,3.3,-0.33674,0.00012,29.89954]
[1777992746694,36.55,81197.32,3.3,-0.33674,0.00012,29.89954]
[1777992749370,36.55,81206.17,3.3,-0.33566,0.00012,29.86543]
[1777992749413,36.55,81206.17,3.3,-0.33566,0.00012,29.86543]
[1777992749599,36.55,81206.17,3.3,-0.33566,0.00012,29.86543]
[1777992749708,36.55,81210.56,3.3,-0.33513,0.00012,29.84845]
[1777992750735,36.55,81210.56,3.3,-0.33513,0.00012,29.84845]
[1777992750923,36.55,81210.56,3.3,-0.33513,0.00012,29.84845]
[1777992750967,36.55,81210.56,3.3,-0.33513,0.00012,29.84845]
[1777992750978,36.55,81210.56,3.3,-0.33513,0.00012,29.84845]
[1777992751075,36.55,81210.56,3.3,-0.33513,0.00012,29.84845]
[1777992752118,36.55,81224.46,3.3,-0.33342,0.00012,29.79098]
[1777992753864,36.55,81232.56,3.3,-0.33244,0.00012,29.75922]
[1777992753875,36.55,81232.56,3.3,-0.33244,0.00012,29.75922]
[1777992753957,36.55,81232.56,3.3,-0.33244,0.00012,29.75922]
[1777992756014,36.55,81242.23,3.3,-0.33127,0.00012,29.72102]
[1777992756101,36.55,81242.23,3.3,-0.33127,0.00012,29.72102]
[1777992756130,36.55,81242.23,3.3,-0.33127,0.00012,29.72102]
[1777992756569,36.55,81241.94,3.3,-0.3313,0.00012,29.72212]
[1777992757771,36.55,81252.34,3.3,-0.33004,0.00012,29.68064]
[1777992759412,36.55,81251.54,3.3,-0.33014,0.00012,29.68382]
[1777992760099,36.55,81251.54,3.3,-0.33014,0.00012,29.68382]
[1777992761398,36.55,81251.58,3.3,-0.33013,0.00012,29.68362]
[1777992761770,36.55,81251.58,3.3,-0.33013,0.00012,29.68362]
[1777992761803,36.55,81251.58,3.3,-0.33013,0.00012,29.68362]
[1777992761894,36.55,81251.58,3.3,-0.33013,0.00012,29.68362]
[1777992761914,36.55,81251.58,3.3,-0.33013,0.00012,29.68362]
[1777992762373,36.55,81254.63,3.3,-0.32976,0.00012,29.67141]
[1777992762806,36.55,81264.23,3.3,-0.3286,0.00012,29.63289]
[1777992764021,36.55,81264.23,3.3,-0.3286,0.00012,29.63289]
[1777992764080,36.55,81265.09,3.3,-0.3285,0.00012,29.62945]
[1777992765316,36.55,81270.05,3.3,-0.3279,0.00012,29.60947]
[1777992767087,36.55,81268.46,3.3,-0.32809,0.00012,29.61573]
[1777992767643,36.55,81271.61,3.3,-0.32771,0.00012,29.60284]
[1777992768431,36.55,81273.66,3.3,-0.32746,0.00012,29.59438]
[1777992770207,36.54,81275.47,3.3,-0.32723,0.00012,29.58677]
[1777992772777,36.54,81284.82,3.3,-0.3261,0.00012,29.54845]
[1777992774169,36.54,81287.7,3.3,-0.32575,0.00012,29.53647]
[1777992774754,36.54,81287.7,3.3,-0.32575,0.00012,29.53647]
[1777992779313,36.54,81286.07,3.3,-0.32593,0.00012,29.54267]
[1777992779313,36.54,81286.07,3.3,-0.32593,0.00012,29.54267]
[1777992779524,36.54,81286.07,3.3,-0.32593,0.00012,29.54267]
[1777992779618,36.54,81286.07,3.3,-0.32593,0.00012,29.54267]
[1777992779937,36.54,81275.03,3.3,-0.32726,0.00012,29.58751]
[1777992780198,36.54,81275.03,3.3,-0.32726,0.00012,29.58751]
[1777992780441,36.54,81275.03,3.3,-0.32726,0.00012,29.58751]
[1777992780945,36.54,81265.26,3.3,-0.32843,0.00012,29.62688]
[1777992781330,36.54,81265.26,3.3,-0.32843,0.00012,29.62688]
[1777992782309,36.53,81264.94,3.3,-0.32846,0.00012,29.62799]
[1777992782318,36.53,81264.94,3.3,-0.32846,0.00012,29.62799]
[1777992782903,36.53,81264.94,3.3,-0.32846,0.00012,29.62799]
[1777992783065,36.53,81276.11,3.3,-0.32711,0.00012,29.58263]
[1777992783776,36.53,81276.11,3.3,-0.32711,0.00012,29.58263]
[1777992789000,36.53,81277.92,3.3,-0.32687,0.00012,29.5745]
[1777992792806,36.53,81276.39,3.3,-0.32705,0.00012,29.58046]
[1777992793390,36.52,81275.51,3.3,-0.32715,0.00012,29.58376]
[1777992794036,36.52,81265.49,3.3,-0.32835,0.00012,29.62417]
[1777992798626,36.52,81267.79,3.3,-0.32806,0.00012,29.61422]
[1777992804107,36.51,81266.03,3.3,-0.32824,0.00012,29.62035]
[1777992809142,36.51,81272.37,3.3,-0.32745,0.00012,29.59386]
[1777992809433,36.51,81272.37,3.3,-0.32745,0.00012,29.59386]
[1777992809445,36.51,81272.37,3.3,-0.32745,0.00012,29.59386]
[1777992809647,36.51,81272.37,3.3,-0.32745,0.00012,29.59386]
[1777992810191,36.51,81272.37,3.3,-0.32745,0.00012,29.59386]
[1777992810149,36.51,81290.51,3.3,-0.32526,0.00012,29.51968]
[1777992810459,36.51,81290.51,3.3,-0.32526,0.00012,29.51968]
[1777992810651,36.51,81290.51,3.3,-0.32526,0.00012,29.51968]
[1777992810959,36.51,81290.51,3.3,-0.32526,0.00012,29.51968]
[1777992811136,36.51,81290.51,3.3,-0.32526,0.00012,29.51968]
[1777992811156,36.5,81302.87,3.3,-0.32376,0.00012,29.4653]
[1777992812158,36.5,81302.87,3.3,-0.32376,0.00012,29.4653]
[1777992812203,36.5,81302.87,3.3,-0.32376,0.00012,29.4653]
[1777992812761,36.5,81303.47,3.3,-0.32369,0.00012,29.46273]
[1777992812859,36.5,81303.47,3.3,-0.32369,0.00012,29.46273]
[1777992812874,36.5,81303.47,3.3,-0.32369,0.00012,29.46273]
[1777992814424,36.5,81311.66,3.3,-0.3227,0.00012,29.42866]
[1777992814761,36.5,81311.66,3.3,-0.3227,0.00012,29.42866]
[1777992817113,36.5,81311.53,3.3,-0.32272,0.00012,29.42916]
[1777992822234,36.5,81314.74,3.3,-0.32233,0.00012,29.41581]
[1777992824973,36.5,81314.62,3.3,-0.32235,0.00012,29.41631]
[1777992825418,36.5,81314.62,3.3,-0.32235,0.00012,29.41631]
[1777992830140,36.5,81306.41,3.3,-0.32333,0.00012,29.45042]
[1777992830218,36.5,81306.41,3.3,-0.32333,0.00012,29.45042]
[1777992830428,36.5,81307.34,3.3,-0.32322,0.00012,29.44653]
[1777992830450,36.5,81307.34,3.3,-0.32322,0.00012,29.44653]
[1777992830460,36.5,81307.34,3.3,-0.32322,0.00012,29.44653]
[1777992830580,36.5,81307.34,3.3,-0.32322,0.00012,29.44653]
[1777992832151,36.5,81301.25,3.3,-0.32395,0.00012,29.47173]
[1777992832764,36.5,81296.69,3.3,-0.32449,0.00012,29.49045]
[1777992839053,36.5,81297.65,3.3,-0.32437,0.00012,29.48613]
[1777992842294,36.5,81304.48,3.3,-0.32354,0.00012,29.45768]
[1777992842966,36.5,81304.48,3.3,-0.32354,0.00012,29.45768]
[1777992843465,36.5,81308.71,3.3,-0.32303,0.00012,29.44009]
[1777992845278,36.5,81315.47,3.3,-0.32222,0.00012,29.41191]
[1777992846104,36.5,81315.47,3.3,-0.32222,0.00012,29.41191]
[1777992851446,36.5,81324.64,3.3,-0.32113,0.00012,29.37368]
[1777992854352,36.5,81325.35,3.3,-0.32105,0.00012,29.37077]
[1777992854641,36.5,81325.35,3.3,-0.32105,0.00012,29.37077]
[1777992855351,36.5,81324.91,3.3,-0.3211,0.00012,29.37265]
[1777992855917,36.5,81324.91,3.3,-0.3211,0.00012,29.37265]
[1777992855967,36.5,81324.91,3.3,-0.3211,0.00012,29.37265]
[1777992856281,36.5,81329.09,3.3,-0.3206,0.00012,29.35512]
[1777992856408,36.5,81329.09,3.3,-0.3206,0.00012,29.35512]
[1777992856525,36.5,81329.09,3.3,-0.3206,0.00012,29.35512]
[1777992856641,36.5,81329.09,3.3,-0.3206,0.00012,29.35512]
[1777992856894,36.5,81329.09,3.3,-0.3206,0.00012,29.35512]
[1777992857498,36.5,81336.51,3.3,-0.31972,0.00012,29.32387]
[1777992857662,36.5,81336.51,3.3,-0.31972,0.00012,29.32387]
[1777992857896,36.5,81336.51,3.3,-0.31972,0.00012,29.32387]
[1777992859580,36.5,81341.41,3.3,-0.31913,0.00012,29.30329]
[1777992860705,36.5,81342.32,3.3,-0.31903,0.00012,29.29953]
[1777992860726,36.5,81342.32,3.3,-0.31903,0.00012,29.29953]
[1777992861328,36.5,81343.9,3.3,-0.31884,0.00012,29.29292]
[1777992862566,36.5,81345.18,3.3,-0.31869,0.00012,29.28759]
[1777992863532,36.5,81332.16,3.3,-0.32025,0.00012,29.3429]
[1777992867551,36.51,81326.48,3.3,-0.32093,0.00012,29.36694]
[1777992867582,36.51,81326.48,3.3,-0.32093,0.00012,29.36694]
[1777992868527,36.51,81326.43,3.3,-0.32094,0.00012,29.36718]
[1777992870647,36.51,81326.21,3.3,-0.32097,0.00012,29.36817]
[1777992870741,36.51,81326.21,3.3,-0.32097,0.00012,29.36817]
[1777992870758,36.51,81326.21,3.3,-0.32097,0.00012,29.36817]
[1777992871109,36.51,81326.21,3.3,-0.32097,0.00012,29.36817]
[1777992871598,36.51,81330.58,3.3,-0.32043,0.00012,29.34652]
[1777992877631,36.51,81337.06,3.3,-0.31967,0.00012,29.31966]
[1777992878966,36.51,81337.06,3.3,-0.31967,0.00012,29.31966]
[1777992884679,36.51,81337.98,3.3,-0.31958,0.00012,29.31627]
[1777992885815,36.51,81337.98,3.3,-0.31958,0.00012,29.31627]
[1777992886062,36.51,81337.98,3.3,-0.31958,0.00012,29.31627]
[1777992886180,36.51,81337.98,3.3,-0.31958,0.00012,29.31627]
[1777992886677,36.51,81338.47,3.3,-0.31952,0.00012,29.31427]
[1777992886923,36.51,81338.47,3.3,-0.31952,0.00012,29.31427]
[1777992887321,36.51,81346.75,3.3,-0.31853,0.00012,29.27922]
[1777992887701,36.51,81346.18,3.3,-0.3186,0.00012,29.28175]
[1777992888394,36.51,81346.18,3.3,-0.3186,0.00012,29.28175]
[1777992888913,36.51,81346.18,3.3,-0.3186,0.00012,29.28175]
[1777992889011,36.51,81344.1,3.3,-0.31885,0.00012,29.29046]
[1777992889623,36.51,81344.1,3.3,-0.31885,0.00012,29.29046]
[1777992889637,36.51,81344.1,3.3,-0.31885,0.00012,29.29046]
[1777992890538,36.51,81346.74,3.3,-0.31854,0.00012,29.27934]
[1777992890548,36.51,81346.74,3.3,-0.31854,0.00012,29.27934]
[1777992890562,36.51,81346.74,3.3,-0.31854,0.00012,29.27934]
[1777992890720,36.51,81346.74,3.3,-0.31854,0.00012,29.27934]
[1777992890722,36.51,81350.87,3.3,-0.31805,0.00012,29.26186]
[1777992891307,36.51,81350.87,3.3,-0.31805,0.00012,29.26186]
[1777992892069,36.51,81350.87,3.3,-0.31805,0.00012,29.26186]
[1777992894858,36.51,81354.23,3.3,-0.31764,0.00012,29.24723]
[1777992894959,36.51,81354.98,3.3,-0.31755,0.00012,29.24393]
[1777992899609,36.51,81356.83,3.3,-0.31734,0.00012,29.23655]
[1777992900018,36.51,81356.83,3.3,-0.31734,0.00012,29.23655]
[1777992901207,36.52,81356.92,3.3,-0.31733,0.00012,29.23631]
[1777992903275,36.52,81357.81,3.3,-0.31724,0.00012,29.23279]
[1777992912876,36.53,81355.7,3.3,-0.31753,0.00012,29.24336]
[1777992916646,36.53,81356.18,3.3,-0.31748,0.00012,29.24173]
[1777992916837,36.53,81356.18,3.3,-0.31748,0.00012,29.24173]
[1777992916878,36.53,81356.18,3.3,-0.31748,0.00012,29.24173]
[1777992917112,36.53,81356.18,3.3,-0.31748,0.00012,29.24173]
[1777992917291,36.53,81356.18,3.3,-0.31748,0.00012,29.24173]
[1777992917215,36.53,81364.97,3.3,-0.31644,0.00012,29.20422]
[1777992917433,36.53,81364.97,3.3,-0.31644,0.00012,29.20422]
[1777992917816,36.53,81364.97,3.3,-0.31644,0.00012,29.20422]
[1777992918275,36.53,81364.97,3.3,-0.31644,0.00012,29.20422]
[1777992918318,36.53,81364.97,3.3,-0.31644,0.00012,29.20422]
[1777992918294,36.53,81381.57,3.3,-0.31447,0.00012,29.13251]
[1777992918397,36.53,81381.57,3.3,-0.31447,0.00012,29.13251]
[1777992918795,36.53,81381.57,3.3,-0.31447,0.00012,29.13251]
[1777992920138,36.53,81388.16,3.3,-0.31369,0.00012,29.10388]
[1777992920430,36.53,81387.71,3.3,-0.31374,0.00012,29.10588]
[1777992922023,36.53,81383.68,3.3,-0.31422,0.00012,29.12344]
[1777992922810,36.53,81383.16,3.3,-0.31428,0.00012,29.12572]
[1777992923406,36.53,81383.13,3.3,-0.31429,0.00012,29.12587]
[1777992927691,36.53,81383.68,3.3,-0.31422,0.00012,29.12355]
[1777992928241,36.53,81383.68,3.3,-0.31422,0.00012,29.12355]
[1777992928271,36.53,81383.68,3.3,-0.31422,0.00012,29.12355]
[1777992932419,36.53,81378.14,3.3,-0.31487,0.00012,29.14429]
[1777992937520,36.53,81382.31,3.3,-0.31437,0.00012,29.12619]
[1777992937681,36.53,81382.31,3.3,-0.31437,0.00012,29.12619]
[1777992940434,36.53,81378.12,3.3,-0.31487,0.00012,29.14433]
[1777992942583,36.53,81385.46,3.3,-0.314,0.00012,29.1125]
[1777992946182,36.53,81383.47,3.3,-0.31424,0.00012,29.12118]
[1777992946239,36.53,81383.47,3.3,-0.31424,0.00012,29.12118]
[1777992951091,36.53,81380.5,3.3,-0.31459,0.00012,29.13408]
[1777992956170,36.53,81372.5,3.3,-0.31553,0.00012,29.16858]
[1777992956235,36.53,81372.5,3.3,-0.31553,0.00012,29.16858]
[1777992956567,36.53,81371.38,3.3,-0.31566,0.00012,29.17337]
[1777992956588,36.53,81371.38,3.3,-0.31566,0.00012,29.17337]
[1777992956667,36.53,81371.38,3.3,-0.31566,0.00012,29.17337]
[1777992956721,36.53,81371.38,3.3,-0.31566,0.00012,29.17337]
[1777992957186,36.53,81360.0,3.3,-0.31702,0.00012,29.22224]
[1777992959632,36.53,81354.68,3.3,-0.31764,0.00012,29.24486]
[1777992960224,36.53,81347.06,3.3,-0.31855,0.00012,29.27722]
[1777992961593,36.53,81343.98,3.3,-0.31892,0.00012,29.29042]
[1777992961804,36.53,81343.98,3.3,-0.31892,0.00012,29.29042]
[1777992963767,36.53,81337.85,3.3,-0.31965,0.00012,29.31654]
[1777992964010,36.53,81337.85,3.3,-0.31965,0.00012,29.31654]
[1777992964031,36.53,81337.85,3.3,-0.31965,0.00012,29.31654]
[1777992965534,36.53,81339.61,3.3,-0.31945,0.00012,29.30922]
[1777992965597,36.53,81339.61,3.3,-0.31945,0.00012,29.30922]
[1777992965672,36.53,81339.61,3.3,-0.31945,0.00012,29.30922]
[1777992966253,36.53,81348.0,3.3,-0.31845,0.00012,29.27369]
[1777992970788,36.53,81350.89,3.3,-0.31811,0.00012,29.26146]
[1777992973974,36.53,81354.25,3.3,-0.31771,0.00012,29.24721]
[1777992974017,36.53,81354.25,3.3,-0.31771,0.00012,29.24721]
[1777992974117,36.53,81354.25,3.3,-0.31771,0.00012,29.24721]
[1777992974311,36.53,81364.55,3.3,-0.31649,0.00012,29.20315]
[1777992975486,36.53,81366.16,3.3,-0.31629,0.00012,29.19612]
[1777992976213,36.53,81366.16,3.3,-0.31629,0.00012,29.19612]
[1777992976216,36.53,81366.16,3.3,-0.31629,0.00012,29.19612]
[1777992977528,36.53,81360.69,3.3,-0.31694,0.00012,29.21946]
[1777992977531,36.53,81360.69,3.3,-0.31694,0.00012,29.21946]
[1777992983374,36.53,81364.62,3.3,-0.31646,0.00012,29.2021]
[1777992987255,36.53,81364.19,3.3,-0.31651,0.00012,29.20381]
[1777992988277,36.53,81364.08,3.3,-0.31652,0.00012,29.20421]
[1777992988285,36.53,81364.08,3.3,-0.31652,0.00012,29.20421]
[1777992993792,36.53,81356.14,3.3,-0.31745,0.00012,29.23516]
[1777992996201,36.53,81351.19,3.3,-0.31804,0.00012,29.25637]
[1777992996205,36.53,81351.19,3.3,-0.31804,0.00012,29.25637]
[1777993001500,36.53,81351.56,3.3,-0.318,0.00012,29.25494]
[1777993006535,36.53,81353.63,3.3,-0.31776,0.00012,29.24631]
[1777993011570,36.53,81349.81,3.3,-0.31822,0.00012,29.26271]
[1777993016605,36.53,81350.53,3.3,-0.31814,0.00012,29.25976]
[1777993022040,36.53,81351.12,3.3,-0.31807,0.00012,29.25733]
[1777993022174,36.53,81351.12,3.3,-0.31807,0.00012,29.25733]
[1777993023326,36.53,81346.72,3.3,-0.31859,0.00012,29.27608]
[1777993023346,36.53,81337.75,3.3,-0.31966,0.00012,29.31409]
[1777993028803,36.53,81334.79,3.3,-0.32001,0.00012,29.32642]
[1777993033051,36.53,81328.54,3.3,-0.32075,0.00012,29.35254]
[1777993033065,36.53,81328.42,3.3,-0.32077,0.00012,29.35298]
[1777993038759,36.53,81327.5,3.3,-0.32088,0.00012,29.35696]
[1777993042452,36.53,81328.51,3.3,-0.32076,0.00012,29.35275]
[1777993043287,36.53,81327.68,3.3,-0.32086,0.00012,29.35625]
[1777993048828,36.53,81326.51,3.3,-0.321,0.00012,29.36121]
[1777993053864,36.53,81313.97,3.3,-0.32249,0.00012,29.41038]
[1777993055052,36.53,81313.97,3.3,-0.32249,0.00012,29.41038]
[1777993060913,36.53,81311.88,3.3,-0.32273,0.00012,29.4188]
[1777993066188,36.53,81311.48,3.3,-0.32277,0.00012,29.4203]
[1777993066470,36.53,81311.48,3.3,-0.32277,0.00012,29.4203]
[1777993066504,36.53,81311.1,3.3,-0.32282,0.00012,29.42184]
[1777993066659,36.53,81311.1,3.3,-0.32282,0.00012,29.42184]
[1777993066774,36.53,81311.1,3.3,-0.32282,0.00012,29.42184]
[1777993067657,36.53,81303.02,3.3,-0.32379,0.00012,29.45529]
[1777993067866,36.53,81303.02,3.3,-0.32379,0.00012,29.45529]
[1777993068851,36.53,81306.63,3.3,-0.32335,0.00012,29.44027]
[1777993074005,36.53,81306.93,3.3,-0.32331,0.00012,29.43874]
[1777993080047,36.52,81309.03,3.3,-0.32305,0.00012,29.42972]
[1777993081266,36.52,81309.03,3.3,-0.32305,0.00012,29.42972]
[1777993087100,36.52,81313.35,3.3,-0.32252,0.00012,29.41151]
[1777993088975,36.52,81313.61,3.3,-0.32249,0.00012,29.41039]
[1777993089015,36.52,81313.61,3.3,-0.32249,0.00012,29.41039]
[1777993094153,36.52,81324.68,3.3,-0.32117,0.00012,29.36416]
[1777993097158,36.52,81324.1,3.3,-0.32124,0.00012,29.36661]
[1777993098353,36.52,81330.08,3.3,-0.32052,0.00012,29.34151]
[1777993104243,36.53,81340.05,3.3,-0.31934,0.00012,29.29981]
[1777993110265,36.53,81344.56,3.3,-0.31882,0.00012,29.2813]
[1777993111298,36.53,81344.56,3.3,-0.31882,0.00012,29.2813]
[1777993111336,36.53,81344.56,3.3,-0.31882,0.00012,29.2813]
[1777993113859,36.53,81345.68,3.3,-0.31868,0.00012,29.27343]
[1777993119197,36.53,81348.51,3.3,-0.31836,0.00012,29.26201]
[1777993119207,36.53,81348.51,3.3,-0.31836,0.00012,29.26201]
[1777993119401,36.53,81348.57,3.3,-0.31835,0.00012,29.26186]
[1777993120168,36.53,81348.57,3.3,-0.31835,0.00012,29.26186]
[1777993125370,36.54,81348.64,3.3,-0.31835,0.00012,29.26201]
[1777993130405,36.54,81349.48,3.3,-0.31826,0.00012,29.25879]
[1777993135440,36.54,81353.46,3.3,-0.3178,0.00012,29.24222]
[1777993140475,36.54,81347.56,3.3,-0.31851,0.00012,29.26777]
[1777993145510,36.55,81348.15,3.3,-0.31845,0.00012,29.2656]
[1777993150545,36.55,81347.92,3.3,-0.31849,0.00012,29.26699]
[1777993151793,36.55,81348.58,3.3,-0.31841,0.00012,29.26425]
[1777993161628,36.55,81348.5,3.3,-0.31844,0.00012,29.2653]
[1777993166605,36.56,81348.38,3.3,-0.31846,0.00012,29.26608]
[1777993167485,36.56,81348.38,3.3,-0.31846,0.00012,29.26608]
[1777993167561,36.56,81348.38,3.3,-0.31846,0.00012,29.26608]
[1777993168285,36.56,81348.42,3.3,-0.31846,0.00012,29.26598]
[1777993173713,36.56,81340.56,3.3,-0.31939,0.00012,29.29628]
[1777993177505,36.56,81339.52,3.3,-0.31951,0.00012,29.30073]
[1777993177552,36.56,81339.2,3.3,-0.31955,0.00012,29.30211]
[1777993182776,36.56,81331.78,3.3,-0.32044,0.00012,29.33358]
[1777993188818,36.56,81334.07,3.3,-0.32017,0.00012,29.32415]
[1777993193853,36.56,81331.76,3.3,-0.32045,0.00012,29.33401]
[1777993198888,36.56,81333.67,3.3,-0.32023,0.00012,29.32611]
[1777993200809,36.56,81334.32,3.3,-0.32015,0.00012,29.32341]
[1777993200956,36.56,81334.32,3.3,-0.32015,0.00012,29.32341]
[1777993206004,36.56,81326.67,3.3,-0.32107,0.00012,29.35557]
[1777993212235,36.56,81331.45,3.3,-0.3205,0.00012,29.3356]
[1777993212286,36.56,81331.45,3.3,-0.3205,0.00012,29.3356]
[1777993213090,36.56,81331.66,3.3,-0.32047,0.00012,29.33474]
[1777993215000,36.56,81322.64,3.3,-0.32155,0.00012,29.37263]
[1777993216185,36.56,81322.64,3.3,-0.32155,0.00012,29.37263]
[1777993216540,36.56,81322.64,3.3,-0.32155,0.00012,29.37263]
[1777993216693,36.56,81321.86,3.3,-0.32165,0.00012,29.37588]
[1777993216814,36.56,81321.86,3.3,-0.32165,0.00012,29.37588]
[1777993217017,36.56,81309.51,3.3,-0.32312,0.00012,29.42727]
[1777993217657,36.56,81309.51,3.3,-0.32312,0.00012,29.42727]
[1777993223059,36.56,81315.07,3.3,-0.32245,0.00012,29.40381]
[1777993228094,36.56,81316.36,3.3,-0.32229,0.00012,29.39831]
[1777993233129,36.56,81313.04,3.3,-0.32267,0.00012,29.40868]
[1777993234176,36.56,81313.04,3.3,-0.32267,0.00012,29.40868]
[1777993234307,36.56,81313.04,3.3,-0.32267,0.00012,29.40868]
[1777993236151,36.56,81299.3,3.3,-0.32431,0.00012,29.46538]
[1777993239218,36.56,81299.71,3.3,-0.32426,0.00012,29.46353]
[1777993241949,36.56,81297.76,3.3,-0.32449,0.00012,29.4713]
[1777993242006,36.56,81297.76,3.3,-0.32449,0.00012,29.4713]
[1777993242291,36.56,81297.76,3.3,-0.32449,0.00012,29.4713]
[1777993242602,36.56,81297.76,3.3,-0.32449,0.00012,29.4713]
[1777993242381,36.56,81288.71,3.3,-0.32557,0.00012,29.50836]
[1777993242813,36.56,81288.71,3.3,-0.32557,0.00012,29.50836]
[1777993242830,36.56,81288.71,3.3,-0.32557,0.00012,29.50836]
[1777993242986,36.56,81288.71,3.3,-0.32557,0.00012,29.50836]
[1777993244155,36.55,81283.18,3.3,-0.32624,0.00012,29.53083]
[1777993245874,36.55,81280.18,3.3,-0.32659,0.00012,29.54277]
[1777993246138,36.55,81280.18,3.3,-0.32659,0.00012,29.54277]
[1777993251256,36.55,81276.86,3.3,-0.32696,0.00012,29.55534]
[1777993256291,36.54,81277.8,3.3,-0.32683,0.00012,29.55073]
[1777993261326,36.54,81277.28,3.3,-0.32687,0.00012,29.55209]
[1777993268375,36.53,81280.79,3.3,-0.32642,0.00012,29.53678]
[1777993273410,36.52,81283.14,3.3,-0.32612,0.00012,29.52653]
[1777993278445,36.52,81276.73,3.3,-0.32687,0.00012,29.55197]
[1777993280007,36.52,81276.73,3.3,-0.32687,0.00012,29.55197]
[1777993280463,36.52,81276.73,3.3,-0.32687,0.00012,29.55197]
[1777993280490,36.52,81276.73,3.3,-0.32687,0.00012,29.55197]
[1777993280581,36.52,81276.73,3.3,-0.32687,0.00012,29.55197]
[1777993280607,36.52,81276.73,3.3,-0.32687,0.00012,29.55197]
[1777993280727,36.52,81270.74,3.3,-0.32759,0.00012,29.57599]
[1777993280967,36.52,81270.74,3.3,-0.32759,0.00012,29.57599]
[1777993281072,36.52,81270.74,3.3,-0.32759,0.00012,29.57599]
[1777993281469,36.52,81256.03,3.3,-0.32936,0.00012,29.63514]
[1777993281965,36.52,81256.03,3.3,-0.32936,0.00012,29.63514]
[1777993282396,36.52,81256.03,3.3,-0.32936,0.00012,29.63514]
[1777993282944,36.52,81251.02,3.3,-0.32996,0.00012,29.65505]
[1777993283780,36.51,81250.44,3.3,-0.33003,0.00012,29.65718]
[1777993283873,36.51,81250.44,3.3,-0.33003,0.00012,29.65718]
[1777993284054,36.51,81250.44,3.3,-0.33003,0.00012,29.65718]
[1777993284765,36.51,81250.81,3.3,-0.32998,0.00012,29.65552]
[1777993285174,36.51,81250.81,3.3,-0.32998,0.00012,29.65552]
[1777993287755,36.51,81249.05,3.3,-0.33019,0.00012,29.66246]
[1777993287846,36.51,81249.05,3.3,-0.33019,0.00012,29.66246]
[1777993287883,36.51,81249.05,3.3,-0.33019,0.00012,29.66246]
[1777993288519,36.51,81261.37,3.3,-0.3287,0.00012,29.61301]
[1777993288751,36.51,81261.37,3.3,-0.3287,0.00012,29.61301]
[1777993289105,36.51,81261.37,3.3,-0.3287,0.00012,29.61301]
[1777993291578,36.51,81263.45,3.3,-0.32843,0.00012,29.60419]
[1777993293040,36.51,81261.02,3.3,-0.3287,0.00012,29.61034]
[1777993293925,36.51,81261.45,3.3,-0.32865,0.00012,29.60842]
[1777993295353,36.5,81267.49,3.3,-0.32791,0.00012,29.58384]
[1777993295390,36.5,81267.49,3.3,-0.32791,0.00012,29.58384]
[1777993295547,36.5,81267.49,3.3,-0.32791,0.00012,29.58384]
[1777993296415,36.5,81271.44,3.3,-0.32743,0.00012,29.56764]
[1777993297687,36.5,81273.54,3.3,-0.32717,0.00012,29.55894]
[1777993302735,36.5,81272.46,3.3,-0.32728,0.00012,29.56242]
[1777993308660,36.49,81271.47,3.3,-0.32737,0.00012,29.56554]
[1777993313695,36.48,81273.01,3.3,-0.32716,0.00012,29.55839]
[1777993316647,36.48,81267.01,3.3,-0.32788,0.00012,29.58244]
[1777993316716,36.48,81262.93,3.3,-0.32837,0.00012,29.59878]
[1777993318245,36.48,81262.93,3.3,-0.32837,0.00012,29.59878]
[1777993318319,36.48,81258.98,3.3,-0.32884,0.00012,29.61457]
[1777993321407,36.48,81258.91,3.3,-0.32884,0.00012,29.61448]
[1777993326390,36.47,81259.61,3.3,-0.32873,0.00012,29.61072]
[1777993326434,36.47,81259.61,3.3,-0.32873,0.00012,29.61072]
[1777993326480,36.47,81259.61,3.3,-0.32873,0.00012,29.61072]
[1777993326675,36.47,81259.61,3.3,-0.32873,0.00012,29.61072]
[1777993326550,36.47,81259.26,3.3,-0.32877,0.00012,29.61195]
[1777993327795,36.47,81249.09,3.3,-0.32999,0.00012,29.65249]
[1777993330333,36.47,81249.31,3.3,-0.32996,0.00012,29.65142]
[1777993332337,36.46,81249.29,3.3,-0.32995,0.00012,29.65132]
[1777993332431,36.46,81249.29,3.3,-0.32995,0.00012,29.65132]
[1777993332439,36.46,81251.04,3.3,-0.32973,0.00012,29.64394]
[1777993333078,36.46,81251.04,3.3,-0.32973,0.00012,29.64394]
[1777993334891,36.46,81263.41,3.3,-0.32822,0.00012,29.59372]
[1777993334895,36.46,81263.41,3.3,-0.32822,0.00012,29.59372]
[1777993337880,36.46,81263.69,3.3,-0.32817,0.00012,29.59208]
[1777993337888,36.46,81263.69,3.3,-0.32817,0.00012,29.59208]
[1777993337899,36.46,81263.69,3.3,-0.32817,0.00012,29.59208]
[1777993337922,36.46,81263.69,3.3,-0.32817,0.00012,29.59208]
[1777993338532,36.46,81260.34,3.3,-0.32858,0.00012,29.60545]
[1777993339156,36.46,81260.34,3.3,-0.32858,0.00012,29.60545]
[1777993339301,36.46,81260.34,3.3,-0.32858,0.00012,29.60545]
[1777993339409,36.46,81260.34,3.3,-0.32858,0.00012,29.60545]
[1777993339743,36.46,81260.34,3.3,-0.32858,0.00012,29.60545]
[1777993340185,36.45,81251.67,3.3,-0.32962,0.00012,29.64021]
[1777993340324,36.45,81251.67,3.3,-0.32962,0.00012,29.64021]
[1777993340422,36.45,81239.36,3.3,-0.33112,0.00012,29.68941]
[1777993341051,36.45,81239.36,3.3,-0.33112,0.00012,29.68941]
[1777993341298,36.45,81239.36,3.3,-0.33112,0.00012,29.68941]
[1777993341624,36.45,81239.36,3.3,-0.33112,0.00012,29.68941]
[1777993341988,36.45,81236.06,3.3,-0.33152,0.00012,29.70248]
[1777993342801,36.45,81242.17,3.3,-0.33077,0.00012,29.67811]
[1777993343345,36.45,81242.17,3.3,-0.33077,0.00012,29.67811]
[1777993343483,36.45,81242.17,3.3,-0.33077,0.00012,29.67811]
[1777993346567,36.45,81241.48,3.3,-0.33085,0.00012,29.68074]
[1777993346709,36.45,81241.48,3.3,-0.33085,0.00012,29.68074]
[1777993348696,36.45,81247.61,3.3,-0.33011,0.00012,29.65617]
[1777993353977,36.45,81247.5,3.3,-0.3301,0.00012,29.65321]
[1777993357678,36.45,81247.16,3.3,-0.33014,0.00012,29.65453]
[1777993360875,36.45,81247.16,3.3,-0.33014,0.00012,29.65447]
[1777993360984,36.45,81247.16,3.3,-0.33014,0.00012,29.65447]
[1777993362116,36.45,81250.25,3.3,-0.32976,0.00012,29.64204]
[1777993362806,36.45,81257.55,3.3,-0.32888,0.00012,29.61268]
[1777993367948,36.45,81255.44,3.3,-0.32914,0.00012,29.62123]
[1777993373111,36.45,81258.76,3.3,-0.32874,0.00012,29.60794]
[1777993378145,36.45,81260.74,3.3,-0.3285,0.00012,29.60009]
[1777993381073,36.45,81260.83,3.3,-0.32849,0.00012,29.59979]
[1777993382275,36.45,81263.7,3.3,-0.32814,0.00012,29.58821]
[1777993383049,36.45,81266.44,3.3,-0.32781,0.00012,29.57715]
[1777993383051,36.45,81266.44,3.3,-0.32781,0.00012,29.57715]
[1777993383496,36.45,81266.44,3.3,-0.32781,0.00012,29.57715]
[1777993389226,36.45,81264.69,3.3,-0.32803,0.00012,29.58455]
[1777993390161,36.45,81264.69,3.3,-0.32803,0.00012,29.58455]
[1777993395268,36.46,81264.79,3.3,-0.32803,0.00012,29.58442]
[1777993400658,36.46,81262.24,3.3,-0.32834,0.00012,29.5949]
[1777993400681,36.46,81262.24,3.3,-0.32834,0.00012,29.5949]
[1777993400759,36.46,81262.35,3.3,-0.32833,0.00012,29.59449]
[1777993400886,36.46,81262.35,3.3,-0.32833,0.00012,29.59449]
[1777993402114,36.46,81266.72,3.3,-0.3278,0.00012,29.57683]
[1777993402471,36.46,81266.72,3.3,-0.3278,0.00012,29.57683]
[1777993402755,36.46,81266.72,3.3,-0.3278,0.00012,29.57683]
[1777993402771,36.46,81266.72,3.3,-0.3278,0.00012,29.57683]
[1777993403787,36.46,81280.74,3.3,-0.3261,0.00012,29.51944]
[1777993403832,36.46,81280.74,3.3,-0.3261,0.00012,29.51944]
[1777993406763,36.45,81280.04,3.3,-0.32618,0.00012,29.5221]
[1777993406799,36.45,81280.04,3.3,-0.32618,0.00012,29.5221]
[1777993407261,36.45,81282.86,3.3,-0.32584,0.00012,29.51045]
[1777993407353,36.45,81292.37,3.3,-0.32469,0.00012,29.47126]
[1777993410217,36.45,81300.59,3.3,-0.32369,0.00012,29.43716]
[1777993410452,36.45,81300.59,3.3,-0.32369,0.00012,29.43716]
[1777993411611,36.45,81300.7,3.3,-0.32368,0.00012,29.43667]
[1777993411758,36.45,81300.7,3.3,-0.32368,0.00012,29.43667]
[1777993411670,36.45,81309.36,3.3,-0.32262,0.00012,29.39734]
[1777993417424,36.45,81311.65,3.3,-0.32235,0.00012,29.3878]
[1777993422459,36.45,81312.28,3.3,-0.32227,0.00012,29.38519]
[1777993425189,36.45,81318.84,3.3,-0.32149,0.00012,29.35775]
[1777993425516,36.45,81318.84,3.3,-0.32149,0.00012,29.35775]
[1777993425796,36.45,81318.84,3.3,-0.32149,0.00012,29.35775]
[1777993429066,36.45,81324.09,3.3,-0.32086,0.00012,29.33586]
[1777993433795,36.46,81327.03,3.3,-0.32052,0.00012,29.32369]
[1777993433935,36.46,81327.64,3.3,-0.32044,0.00012,29.32118]
[1777993434586,36.46,81327.64,3.3,-0.32044,0.00012,29.32118]
[1777993435349,36.46,81326.22,3.3,-0.32062,0.00012,29.32723]
[1777993435567,36.46,81326.22,3.3,-0.32062,0.00012,29.32723]
[1777993437098,36.46,81326.66,3.3,-0.32057,0.00012,29.32549]
[1777993442600,36.46,81330.72,3.3,-0.32009,0.00012,29.30877]
[1777993444196,36.46,81330.07,3.3,-0.32017,0.00012,29.31159]
[1777993449314,36.46,81340.93,3.3,-0.31888,0.00012,29.26603]
[1777993450249,36.46,81342.16,3.3,-0.31874,0.00012,29.26091]
[1777993451677,36.46,81339.43,3.3,-0.31907,0.00012,29.27263]
[1777993452246,36.46,81337.91,3.3,-0.31925,0.00012,29.27919]
[1777993453010,36.47,81341.41,3.3,-0.31884,0.00012,29.26442]
[1777993457619,36.47,81343.54,3.3,-0.3186,0.00012,29.25581]
[1777993457738,36.47,81343.54,3.3,-0.3186,0.00012,29.25581]
[1777993457771,36.47,81343.54,3.3,-0.3186,0.00012,29.25581]
[1777993458349,36.47,81345.51,3.3,-0.31836,0.00012,29.24754]
[1777993459278,36.47,81351.41,3.3,-0.31766,0.00012,29.22246]
[1777993459552,36.47,81351.41,3.3,-0.31766,0.00012,29.22246]
[1777993464768,36.47,81347.03,3.3,-0.3182,0.00012,29.24187]
[1777993468782,36.48,81360.71,3.3,-0.31659,0.00012,29.18399]
[1777993469011,36.48,81360.71,3.3,-0.31659,0.00012,29.18399]
[1777993471088,36.48,81361.76,3.3,-0.31647,0.00012,29.17981]
[1777993474283,36.48,81361.63,3.3,-0.31649,0.00012,29.1776]
[1777993474308,36.48,81361.63,3.3,-0.31649,0.00012,29.1776]
[1777993474344,36.48,81361.63,3.3,-0.31649,0.00012,29.1776]
[1777993474432,36.48,81361.63,3.3,-0.31649,0.00012,29.1776]
[1777993474479,36.48,81361.63,3.3,-0.31649,0.00012,29.1776]
[1777993474823,36.48,81368.2,3.3,-0.31571,0.00012,29.14947]
[1777993474964,36.48,81368.2,3.3,-0.31571,0.00012,29.14947]
[1777993474978,36.48,81368.2,3.3,-0.31571,0.00012,29.14947]
[1777993475011,36.48,81368.2,3.3,-0.31571,0.00012,29.14947]
[1777993475153,36.48,81368.2,3.3,-0.31571,0.00012,29.14947]
[1777993475682,36.48,81368.2,3.3,-0.31571,0.00012,29.14947]
[1777993475831,36.48,81382.47,3.3,-0.31402,0.00012,29.08755]
[1777993476435,36.48,81382.47,3.3,-0.31402,0.00012,29.08755]
[1777993478760,36.48,81387.42,3.3,-0.31343,0.00012,29.06598]
[1777993478951,36.48,81388.39,3.3,-0.31332,0.00012,29.06179]
[1777993478954,36.48,81388.39,3.3,-0.31332,0.00012,29.06179]
[1777993479782,36.48,81388.39,3.3,-0.31332,0.00012,29.06179]
[1777993480266,36.48,81390.89,3.3,-0.31302,0.00012,29.05091]
[1777993481055,36.48,81393.19,3.3,-0.31275,0.00012,29.0409]
[1777993483272,36.49,81390.99,3.3,-0.31301,0.00012,29.05068]
[1777993484794,36.49,81390.99,3.3,-0.31302,0.00012,29.05075]
[1777993484800,36.49,81390.99,3.3,-0.31302,0.00012,29.05075]
[1777993488506,36.49,81392.94,3.3,-0.31279,0.00012,29.04252]
[1777993493905,36.49,81395.58,3.3,-0.31249,0.00012,29.03146]
[1777993493960,36.49,81395.58,3.3,-0.31249,0.00012,29.03146]
[1777993494729,36.49,81395.58,3.3,-0.31249,0.00012,29.03146]
[1777993495797,36.49,81397.07,3.3,-0.31232,0.00012,29.02502]
[1777993500903,36.49,81410.13,3.3,-0.31079,0.00012,28.96791]
[1777993503153,36.49,81411.47,3.3,-0.31063,0.00012,28.96219]
[1777993503158,36.49,81411.47,3.3,-0.31063,0.00012,28.96219]
[1777993504977,36.5,81421.24,3.3,-0.30949,0.00012,28.91903]
[1777993506803,36.5,81420.0,3.3,-0.30964,0.00012,28.92466]
[1777993506857,36.5,81420.0,3.3,-0.30964,0.00012,28.92466]
[1777993508509,36.5,81411.65,3.3,-0.31062,0.00012,28.96188]
[1777993508543,36.5,81411.65,3.3,-0.31062,0.00012,28.96188]
[1777993508712,36.5,81411.65,3.3,-0.31062,0.00012,28.96188]
[1777993509894,36.5,81407.46,3.3,-0.31112,0.00012,28.98056]
[1777993509068,36.5,81394.18,3.3,-0.31269,0.00012,29.039]
[1777993510345,36.5,81394.18,3.3,-0.31269,0.00012,29.039]
[1777993514653,36.5,81389.96,3.3,-0.31319,0.00012,29.05741]
[1777993519376,36.5,81389.56,3.3,-0.31324,0.00012,29.05904]
[1777993519393,36.5,81389.56,3.3,-0.31324,0.00012,29.05904]
[1777993521873,36.5,81389.18,3.3,-0.31328,0.00012,29.06064]
[1777993521945,36.5,81389.24,3.3,-0.31327,0.00012,29.06035]
[1777993522741,36.5,81389.24,3.3,-0.31327,0.00012,29.06035]
[1777993522756,36.5,81389.24,3.3,-0.31327,0.00012,29.06035]
[1777993522815,36.5,81389.24,3.3,-0.31327,0.00012,29.06035]
[1777993522827,36.5,81389.24,3.3,-0.31327,0.00012,29.06035]
[1777993523851,36.5,81385.22,3.3,-0.31375,0.00012,29.07786]
[1777993525140,36.5,81379.26,3.3,-0.31445,0.00012,29.10385]
[1777993530215,36.5,81379.76,3.3,-0.3144,0.00012,29.10181]
[1777993532134,36.5,81378.57,3.3,-0.31453,0.00012,29.10367]
[1777993533061,36.5,81378.56,3.3,-0.31453,0.00012,29.10372]
[1777993533479,36.5,81378.56,3.3,-0.31453,0.00012,29.10372]
[1777993534732,36.5,81373.16,3.3,-0.31517,0.00012,29.12714]
[1777993534766,36.5,81360.36,3.3,-0.31669,0.00012,29.1823]
[1777993536375,36.5,81370.23,3.3,-0.31551,0.00012,29.13968]
[1777993540623,36.5,81371.41,3.3,-0.31537,0.00012,29.13451]
[1777993541694,36.5,81371.53,3.3,-0.31536,0.00012,29.13397]
[1777993541726,36.5,81371.53,3.3,-0.31536,0.00012,29.13397]
[1777993543296,36.5,81381.51,3.3,-0.31417,0.00012,29.09067]
[1777993543702,36.5,81381.51,3.3,-0.31417,0.00012,29.09067]
[1777993547825,36.5,81381.37,3.3,-0.31419,0.00012,29.09135]
[1777993553377,36.5,81381.57,3.3,-0.31417,0.00012,29.09059]
[1777993558486,36.5,81385.33,3.3,-0.31373,0.00012,29.07431]
[1777993559687,36.5,81383.46,3.3,-0.31395,0.00012,29.08249]
[1777993560196,36.5,81384.13,3.3,-0.31387,0.00012,29.07959]
[1777993562363,36.5,81385.73,3.3,-0.31368,0.00012,29.07268]
[1777993564320,36.5,81384.74,3.3,-0.3138,0.00012,29.07706]
[1777993565832,36.5,81384.19,3.3,-0.31387,0.00012,29.07949]
[1777993566036,36.5,81385.35,3.3,-0.31373,0.00012,29.07447]
[1777993566531,36.5,81385.35,3.3,-0.31373,0.00012,29.07447]
[1777993566629,36.5,81385.35,3.3,-0.31373,0.00012,29.07447]
[1777993567531,36.5,81387.47,3.3,-0.31348,0.00012,29.06525]
[1777993567675,36.5,81387.47,3.3,-0.31348,0.00012,29.06525]
[1777993567874,36.5,81387.47,3.3,-0.31348,0.00012,29.06525]
[1777993567935,36.5,81387.47,3.3,-0.31348,0.00012,29.06525]
[1777993567916,36.5,81397.2,3.3,-0.31233,0.00012,29.02272]
[1777993573517,36.5,81406.75,3.3,-0.31121,0.00012,28.98092]
[1777993575936,36.5,81407.21,3.3,-0.31115,0.00012,28.97893]
[1777993578752,36.5,81408.7,3.3,-0.31098,0.00012,28.97247]
[1777993579123,36.5,81408.37,3.3,-0.31102,0.00012,28.97397]
[1777993584458,36.5,81412.69,3.3,-0.31052,0.00012,28.95522]
[1777993586964,36.51,81413.98,3.3,-0.31037,0.00012,28.94963]
[1777993586993,36.51,81413.79,3.3,-0.31039,0.00012,28.95054]
[1777993587141,36.51,81413.79,3.3,-0.31039,0.00012,28.95054]
[1777993587149,36.51,81413.79,3.3,-0.31039,0.00012,28.95054]
[1777993589232,36.51,81418.15,3.3,-0.30988,0.00012,28.93136]
[1777993589497,36.51,81418.15,3.3,-0.30988,0.00012,28.93136]
[1777993594665,36.51,81423.84,3.3,-0.30921,0.00012,28.90334]
[1777993599700,36.51,81427.02,3.3,-0.30885,0.00012,28.88982]
[1777993604735,36.52,81428.34,3.3,-0.30871,0.00012,28.88458]
[1777993609770,36.52,81427.33,3.3,-0.30885,0.00012,28.88975]
[1777993610189,36.52,81427.33,3.3,-0.30885,0.00012,28.88975]
[1777993614147,36.52,81425.34,3.3,-0.3091,0.00012,28.89909]
[1777993619494,36.53,81434.16,3.3,-0.30807,0.00012,28.86039]
[1777993621419,36.53,81439.71,3.3,-0.30743,0.00012,28.83584]
[1777993621949,36.53,81439.71,3.3,-0.30743,0.00012,28.83584]
[1777993623620,36.53,81446.5,3.3,-0.30664,0.00012,28.8057]
[1777993623803,36.53,81446.5,3.3,-0.30664,0.00012,28.8057]
[1777993623870,36.53,81461.55,3.3,-0.30489,0.00012,28.73785]
[1777993624350,36.53,81461.55,3.3,-0.30489,0.00012,28.73785]
[1777993624572,36.53,81461.55,3.3,-0.30489,0.00012,28.73785]
[1777993624877,36.53,81449.28,3.3,-0.30633,0.00012,28.79359]
[1777993629913,36.54,81457.47,3.3,-0.3054,0.00012,28.75765]
[1777993633915,36.54,81458.0,3.3,-0.30535,0.00012,28.75599]
[1777993634283,36.54,81464.33,3.3,-0.30462,0.00012,28.72752]
[1777993634297,36.54,81464.33,3.3,-0.30462,0.00012,28.72752]
[1777993634484,36.54,81464.33,3.6,-0.30462,0.00012,28.72752]
[1777993634528,36.54,81464.33,3.6,-0.30462,0.00012,28.72752]
[1777993635002,36.54,81464.33,3.6,-0.30462,0.00012,28.72752]
[1777993634950,36.55,81483.86,3.6,-0.30235,0.00012,28.63856]
[1777993635492,36.55,81483.86,3.6,-0.30235,0.00012,28.63856]
[1777993636576,36.55,81475.07,3.6,-0.30337,0.00012,28.67893]
[1777993636636,36.55,81475.07,3.6,-0.30337,0.00012,28.67893]
[1777993639987,36.55,81484.58,3.6,-0.30228,0.00012,28.63598]
[1777993640175,36.55,81484.58,3.6,-0.30228,0.00012,28.63598]
[1777993646039,36.55,81486.68,3.6,-0.30207,0.00012,28.62749]
[1777993648053,36.56,81474.77,3.6,-0.30346,0.00012,28.68244]
[1777993648080,36.56,81474.77,3.6,-0.30346,0.00012,28.68244]
[1777993653634,36.56,81467.19,3.6,-0.30434,0.00012,28.71428]
[1777993656074,36.56,81457.21,3.6,-0.30551,0.00012,28.75976]
[1777993659058,36.56,81445.16,3.6,-0.30693,0.00012,28.81426]
[1777993664166,36.56,81452.59,3.6,-0.30606,0.00012,28.78107]
[1777993669201,36.57,81445.96,3.6,-0.30685,0.00012,28.81121]
[1777993672386,36.57,81445.78,3.6,-0.30687,0.00012,28.81205]
[1777993672755,36.57,81445.78,3.6,-0.30687,0.00012,28.81205]
[1777993674637,36.57,81441.13,3.6,-0.30741,0.00012,28.83296]
[1777993674836,36.57,81441.13,3.6,-0.30741,0.00012,28.83296]
[1777993675085,36.57,81441.13,3.6,-0.30741,0.00012,28.83296]
[1777993675302,36.57,81438.77,3.6,-0.30769,0.00012,28.84353]
[1777993675517,36.57,81438.77,3.6,-0.30769,0.00012,28.84353]
[1777993675749,36.57,81438.77,3.6,-0.30769,0.00012,28.84353]
[1777993675830,36.57,81438.77,3.6,-0.30769,0.00012,28.84353]
[1777993675850,36.57,81426.13,3.6,-0.30917,0.00012,28.89991]
[1777993677257,36.56,81416.64,3.6,-0.31029,0.00012,28.94184]
[1777993680698,36.56,81413.62,3.6,-0.31064,0.00012,28.95497]
[1777993682353,36.56,81407.14,3.6,-0.3114,0.00012,28.98331]
[1777993688333,36.56,81399.17,3.6,-0.31231,0.00012,29.01722]
[1777993690452,36.55,81398.3,3.6,-0.31241,0.00012,29.02086]
[1777993690492,36.55,81396.77,3.6,-0.31258,0.00012,29.02739]
[1777993696211,36.55,81399.16,3.6,-0.31229,0.00012,29.01626]
[1777993698404,36.55,81409.96,3.6,-0.311,0.00012,28.96844]
[1777993699571,36.55,81409.96,3.6,-0.311,0.00012,28.96844]
[1777993705453,36.55,81412.75,3.6,-0.31066,0.00012,28.95557]
[1777993708816,36.54,81413.69,3.6,-0.31055,0.00012,28.95128]
[1777993708829,36.54,81413.72,3.6,-0.31054,0.00012,28.95108]
[1777993709204,36.54,81413.72,3.6,-0.31054,0.00012,28.95108]
[1777993709209,36.54,81413.72,3.6,-0.31054,0.00012,28.95108]
[1777993709685,36.54,81413.72,3.6,-0.31054,0.00012,28.95108]
[1777993715523,36.54,81419.84,3.6,-0.30979,0.00012,28.92005]
[1777993720559,36.54,81421.16,3.6,-0.30962,0.00012,28.9138]
[1777993723934,36.54,81417.0,3.6,-0.31011,0.00012,28.93211]
[1777993730629,36.53,81421.73,3.6,-0.30954,0.00012,28.91054]
[1777993732784,36.53,81425.49,3.6,-0.3091,0.00012,28.89376]
[1777993734530,36.53,81425.55,3.6,-0.30909,0.00012,28.89339]
[1777993734581,36.53,81425.55,3.6,-0.30909,0.00012,28.89339]
[1777993739692,36.53,81429.61,3.6,-0.3086,0.00012,28.87512]
[1777993740931,36.53,81429.61,3.6,-0.3086,0.00012,28.87512]
[1777993741199,36.53,81429.23,3.6,-0.30865,0.00012,28.87678]
[1777993743685,36.53,81431.24,3.6,-0.30841,0.00012,28.86774]
[1777993743792,36.53,81431.24,3.6,-0.30841,0.00012,28.86774]
[1777993749762,36.53,81435.33,3.6,-0.30793,0.00012,28.84938]
[1777993755805,36.53,81436.35,3.6,-0.30781,0.00012,28.84476]
[1777993760349,36.53,81439.85,3.6,-0.3074,0.00012,28.82908]
[1777993761392,36.53,81440.18,3.6,-0.30736,0.00012,28.82761]
[1777993762529,36.53,81440.27,3.6,-0.30735,0.00012,28.82721]
[1777993763571,36.53,81441.52,3.6,-0.3072,0.00012,28.82161]
[1777993768896,36.53,81444.37,3.6,-0.30687,0.00012,28.80892]
[1777993773931,36.53,81436.95,3.6,-0.30773,0.00012,28.83893]
[1777993778966,36.53,81438.47,3.6,-0.30755,0.00012,28.8321]
[1777993783697,36.53,81430.85,3.6,-0.30844,0.00012,28.86613]
[1777993786020,36.53,81432.51,3.6,-0.30824,0.00012,28.85865]
[1777993786893,36.53,81432.51,3.6,-0.30824,0.00012,28.85862]
[1777993787774,36.53,81432.44,3.6,-0.30825,0.00012,28.85891]
[1777993793063,36.53,81434.43,3.6,-0.30801,0.00012,28.84985]
[1777993794881,36.53,81433.61,3.6,-0.30811,0.00012,28.85349]
[1777993795616,36.53,81427.41,3.6,-0.30884,0.00012,28.88115]
[1777993796004,36.53,81427.41,3.6,-0.30884,0.00012,28.88115]
[1777993797032,36.53,81420.14,3.6,-0.30969,0.00012,28.91347]
[1777993798495,36.53,81416.37,3.6,-0.31013,0.00012,28.93007]
[1777993798790,36.53,81416.37,3.6,-0.31013,0.00012,28.93007]
[1777993798895,36.53,81416.37,3.6,-0.31013,0.00012,28.93007]
[1777993799051,36.53,81416.37,3.6,-0.31013,0.00012,28.93007]
[1777993799109,36.53,81403.55,3.6,-0.31164,0.00012,28.98658]
[1777993799309,36.53,81403.55,3.6,-0.31164,0.00012,28.98658]
[1777993799829,36.53,81403.55,3.6,-0.31164,0.00012,28.98658]
[1777993799994,36.53,81403.55,3.6,-0.31164,0.00012,28.98658]
[1777993808173,36.52,81396.9,3.6,-0.3124,0.00012,29.01453]
[1777993808392,36.52,81396.9,3.6,-0.3124,0.00012,29.01453]
[1777993809185,36.52,81391.22,3.6,-0.31307,0.00012,29.03924]
[1777993809817,36.52,81391.22,3.6,-0.31307,0.00012,29.03924]
[1777993809824,36.52,81391.22,3.6,-0.31307,0.00012,29.03924]
[1777993809888,36.52,81391.22,3.6,-0.31307,0.00012,29.03924]
[1777993810423,36.52,81388.58,3.6,-0.31338,0.00012,29.0507]
[1777993810466,36.52,81388.58,3.6,-0.31338,0.00012,29.0507]
[1777993810528,36.52,81388.58,3.6,-0.31338,0.00012,29.0507]
[1777993810580,36.52,81388.58,3.6,-0.31338,0.00012,29.0507]
[1777993811806,36.52,81382.22,3.6,-0.31413,0.00012,29.07832]
[1777993812242,36.52,81385.22,3.6,-0.31377,0.00012,29.06531]
[1777993813976,36.52,81385.99,3.6,-0.31368,0.00012,29.06197]
[1777993814426,36.52,81385.84,3.6,-0.3137,0.00012,29.06252]
[1777993819349,36.52,81386.86,3.6,-0.31357,0.00012,29.0576]
[1777993824369,36.51,81387.09,3.6,-0.31353,0.00012,29.05613]
[1777993824568,36.51,81387.09,3.6,-0.31353,0.00012,29.05613]
[1777993824659,36.51,81387.09,3.6,-0.31353,0.00012,29.05613]
[1777993824660,36.51,81388.04,3.6,-0.31341,0.00012,29.0519]
[1777993825298,36.51,81397.8,3.6,-0.31225,0.00012,29.009]
[1777993828319,36.51,81407.06,3.6,-0.31115,0.00012,28.96783]
[1777993831427,36.51,81409.01,3.6,-0.31091,0.00012,28.95899]
[1777993831440,36.51,81409.01,3.6,-0.31091,0.00012,28.95899]
[1777993831463,36.51,81409.01,3.6,-0.31091,0.00012,28.95899]
[1777993831803,36.51,81409.01,3.6,-0.31091,0.00012,28.95899]
[1777993831832,36.51,81409.01,3.6,-0.31091,0.00012,28.95899]
[1777993832653,36.51,81408.11,3.6,-0.311,0.00012,28.95953]
[1777993833875,36.51,81415.49,3.6,-0.31013,0.00012,28.92676]
[1777993836564,36.51,81425.53,3.6,-0.30894,0.00012,28.8819]
[1777993839118,36.51,81428.12,3.6,-0.30863,0.00012,28.87026]
[1777993839631,36.51,81430.27,3.6,-0.30838,0.00012,28.86062]
[1777993845438,36.51,81432.59,3.6,-0.3081,0.00012,28.85014]
[1777993849559,36.51,81431.69,3.6,-0.30821,0.00012,28.85414]
[1777993849620,36.51,81431.69,3.6,-0.30821,0.00012,28.85414]
[1777993849634,36.51,81431.69,3.6,-0.30821,0.00012,28.85414]
[1777993850182,36.51,81431.69,3.6,-0.30821,0.00012,28.85414]
[1777993850611,36.51,81431.51,3.6,-0.30823,0.00012,28.85493]
[1777993857523,36.5,81433.37,3.6,-0.30801,0.00012,28.8465]
[1777993861488,36.5,81433.6,3.6,-0.30798,0.00012,28.84545]
[1777993863753,36.5,81434.29,3.6,-0.3079,0.00012,28.84235]
[1777993863835,36.5,81434.29,3.6,-0.3079,0.00012,28.84235]
[1777993863839,36.5,81434.29,3.6,-0.3079,0.00012,28.84235]
[1777993864191,36.5,81434.29,3.6,-0.3079,0.00012,28.84235]
[1777993865053,36.5,81433.3,3.6,-0.30801,0.00012,28.84679]
[1777993865194,36.5,81433.3,3.6,-0.30801,0.00012,28.84679]
[1777993865224,36.5,81421.67,3.6,-0.30938,0.00012,28.8987]
[1777993869894,36.5,81424.75,3.6,-0.30901,0.00012,28.88474]
[1777993870799,36.5,81426.34,3.6,-0.30883,0.00012,28.87761]
[1777993872552,36.5,81428.3,3.6,-0.30859,0.00012,28.86877]
[1777993872558,36.5,81428.3,3.6,-0.30859,0.00012,28.86877]
[1777993872905,36.5,81428.3,3.6,-0.30859,0.00012,28.86877]
[1777993873221,36.5,81428.3,3.6,-0.30859,0.00012,28.86877]
[1777993874672,36.5,81443.87,3.6,-0.30676,0.00012,28.79885]
[1777993876980,36.5,81446.4,3.6,-0.30647,0.00012,28.78748]
[1777993879871,36.5,81447.08,3.6,-0.30639,0.00012,28.78453]
[1777993883137,36.5,81449.88,3.6,-0.30606,0.00012,28.77201]
[1777993884624,36.5,81451.27,3.6,-0.3059,0.00012,28.76583]
[1777993889753,36.51,81444.34,3.6,-0.30672,0.00012,28.79732]
[1777993894790,36.51,81447.52,3.6,-0.30634,0.00012,28.77976]
[1777993896235,36.51,81447.52,3.6,-0.30634,0.00012,28.77976]
[1777993896300,36.51,81447.52,3.6,-0.30634,0.00012,28.77976]
[1777993899828,36.51,81462.47,3.6,-0.30459,0.00012,28.71225]
[1777993900511,36.51,81462.47,3.6,-0.30459,0.00012,28.71225]
[1777993902213,36.51,81463.19,3.6,-0.30451,0.00012,28.70907]
[1777993902288,36.51,81463.19,3.6,-0.30451,0.00012,28.70907]
[1777993902347,36.51,81463.19,3.6,-0.30451,0.00012,28.70907]
[1777993902302,36.51,81465.63,3.6,-0.30423,0.00012,28.69805]
[1777993902849,36.51,81481.11,3.6,-0.30242,0.00012,28.62722]
[1777993905521,36.51,81486.36,3.6,-0.30182,0.00012,28.60343]
[1777993905588,36.51,81486.36,3.6,-0.30182,0.00012,28.60343]
[1777993905596,36.51,81486.36,3.6,-0.30182,0.00012,28.60343]
[1777993905614,36.51,81486.36,3.6,-0.30182,0.00012,28.60343]
[1777993905662,36.51,81486.36,3.6,-0.30182,0.00012,28.60343]
[1777993905988,36.51,81486.36,3.6,-0.30182,0.00012,28.60343]
[1777993906398,36.51,81493.86,3.6,-0.30095,0.00012,28.56882]
[1777993906871,36.51,81493.86,3.6,-0.30095,0.00012,28.56882]
[1777993907665,36.51,81497.17,3.6,-0.30056,0.00012,28.5536]
[1777993908036,36.51,81497.17,3.6,-0.30056,0.00012,28.5536]
[1777993908101,36.51,81497.17,3.6,-0.30056,0.00012,28.5536]
[1777993908104,36.51,81507.25,3.6,-0.29939,0.00012,28.50675]
[1777993909074,36.51,81507.25,3.6,-0.29939,0.00012,28.50675]
[1777993909566,36.51,81514.4,3.6,-0.29857,0.00012,28.47342]
[1777993909990,36.51,81514.4,3.6,-0.29857,0.00012,28.47342]
[1777993911150,36.51,81512.39,3.6,-0.2988,0.00012,28.48285]
[1777993911152,36.51,81512.39,3.6,-0.2988,0.00012,28.48285]
[1777993911172,36.51,81512.39,3.6,-0.2988,0.00012,28.48285]
[1777993911204,36.51,81512.39,3.6,-0.2988,0.00012,28.48285]
[1777993911771,36.51,81515.78,3.6,-0.29841,0.00012,28.46705]
[1777993912166,36.51,81515.78,3.6,-0.29841,0.00012,28.46705]
[1777993912394,36.51,81518.03,3.6,-0.29815,0.00012,28.45657]
[1777993917092,36.51,81524.83,3.6,-0.29737,0.00012,28.42499]
[1777993918070,36.51,81526.13,3.6,-0.29722,0.00012,28.41898]
[1777993919422,36.51,81537.69,3.6,-0.29589,0.00012,28.36473]
[1777993919439,36.51,81537.69,3.6,-0.29589,0.00012,28.36473]
[1777993919610,36.51,81537.69,3.6,-0.29589,0.00012,28.36473]
[1777993920205,36.51,81537.69,3.6,-0.29589,0.00012,28.36473]
[1777993920241,36.51,81537.69,3.6,-0.29589,0.00012,28.36473]
[1777993920679,36.51,81545.99,3.6,-0.29494,0.00012,28.32557]
[1777993920774,36.51,81545.99,3.6,-0.29494,0.00012,28.32557]
[1777993920992,36.52,81558.05,3.6,-0.29356,0.00011,28.26837]
[1777993922077,36.52,81558.05,3.6,-0.29356,0.00011,28.26837]
[1777993924018,36.52,81569.0,3.6,-0.2923,0.00011,28.21582]
[1777993927193,36.52,81573.41,3.6,-0.29179,0.00011,28.19463]
[1777993927217,36.52,81573.41,3.6,-0.29179,0.00011,28.19463]
[1777993927224,36.52,81573.41,3.6,-0.29179,0.00011,28.19463]
[1777993933081,36.52,81580.5,3.6,-0.29099,0.00011,28.16064]
[1777993935769,36.52,81578.9,3.6,-0.29117,0.00011,28.16846]
[1777993935845,36.52,81578.9,3.6,-0.29117,0.00011,28.16846]
[1777993935860,36.52,81578.9,3.6,-0.29117,0.00011,28.16846]
[1777993935907,36.52,81578.9,3.6,-0.29117,0.00011,28.16846]
[1777993935945,36.52,81578.9,3.6,-0.29117,0.00011,28.16846]
[1777993936046,36.52,81578.9,3.6,-0.29117,0.00011,28.16846]
[1777993936133,36.52,81578.9,3.6,-0.29117,0.00011,28.16846]
[1777993936557,36.52,81585.85,3.6,-0.29038,0.00011,28.13494]
[1777993936635,36.52,81585.85,3.6,-0.29038,0.00011,28.13494]
[1777993936728,36.52,81585.85,3.6,-0.29038,0.00011,28.13494]
[1777993936893,36.52,81585.85,3.6,-0.29038,0.00011,28.13494]
[1777993937146,36.52,81596.84,3.6,-0.28913,0.00011,28.08174]
[1777993937418,36.52,81596.84,3.6,-0.28913,0.00011,28.08174]
[1777993937519,36.52,81596.84,3.6,-0.28913,0.00011,28.08174]
[1777993938870,36.52,81600.62,3.6,-0.2887,0.00011,28.06347]
[1777993939054,36.52,81600.62,3.6,-0.2887,0.00011,28.06347]
[1777993941232,36.52,81599.42,3.6,-0.28884,0.00011,28.0696]
[1777993942665,36.52,81595.83,3.6,-0.28926,0.00011,28.08731]
[1777993942794,36.52,81595.83,3.6,-0.28926,0.00011,28.08731]
[1777993943360,36.52,81591.97,3.6,-0.2897,0.00011,28.10615]
[1777993949230,36.52,81598.11,3.6,-0.28901,0.00011,28.07702]
[1777993951320,36.52,81600.93,3.6,-0.28869,0.00011,28.06343]
[1777993952841,36.53,81602.33,3.6,-0.28852,0.00011,28.05349]
[1777993954922,36.53,81616.29,3.6,-0.28694,0.00011,27.98562]
[1777993955011,36.53,81616.29,3.6,-0.28694,0.00011,27.98562]
[1777993956658,36.53,81627.15,3.6,-0.28572,0.00011,27.93272]
[1777993957591,36.53,81633.0,3.6,-0.28507,0.00011,27.90416]
[1777993958294,36.53,81633.0,3.6,-0.28507,0.00011,27.90416]
[1777993961288,36.53,81622.77,3.6,-0.28624,0.00011,27.95541]
[1777993964338,36.54,81639.16,3.6,-0.28441,0.00011,27.87569]
[1777993964413,36.54,81639.16,3.6,-0.28441,0.00011,27.87569]
[1777993965660,36.54,81647.3,3.6,-0.2835,0.00011,27.83569]
[1777993965829,36.54,81647.3,3.6,-0.2835,0.00011,27.83569]
[1777993965949,36.54,81647.3,3.6,-0.2835,0.00011,27.83569]
[1777993966097,36.54,81647.3,3.6,-0.2835,0.00011,27.83569]
[1777993966184,36.54,81647.3,3.6,-0.2835,0.00011,27.83569]
[1777993966226,36.54,81647.3,3.6,-0.2835,0.00011,27.83569]
[1777993966288,36.54,81647.3,3.6,-0.2835,0.00011,27.83569]
[1777993966323,36.54,81647.3,3.6,-0.2835,0.00011,27.83569]
[1777993966365,36.54,81655.18,3.6,-0.28262,0.00011,27.79689]
[1777993966709,36.54,81655.18,3.6,-0.28262,0.00011,27.79689]
[1777993967874,36.54,81658.58,3.6,-0.28224,0.00011,27.77999]
[1777993967881,36.54,81658.58,3.6,-0.28224,0.00011,27.77999]
[1777993968417,36.54,81658.27,3.6,-0.28228,0.00011,27.78163]
[1777993968652,36.54,81658.27,3.6,-0.28228,0.00011,27.78163]
[1777993969216,36.54,81658.27,3.6,-0.28228,0.00011,27.78163]
[1777993970074,36.54,81657.85,3.6,-0.28233,0.00011,27.78382]
[1777993970395,36.54,81653.14,3.6,-0.28286,0.00011,27.80738]
[1777993971693,36.54,81648.41,3.6,-0.2834,0.00011,27.83133]
[1777993971792,36.54,81648.41,3.6,-0.2834,0.00011,27.83133]
[1777993973018,36.55,81648.41,3.6,-0.28341,0.00011,27.83173]
[1777993973029,36.55,81634.19,3.6,-0.28502,0.00011,27.9025]
[1777993974419,36.55,81632.38,3.6,-0.28523,0.00011,27.91142]
[1777993974539,36.55,81632.38,3.6,-0.28523,0.00011,27.91142]
[1777993974948,36.55,81632.38,3.6,-0.28523,0.00011,27.91142]
[1777993975550,36.55,81633.15,3.6,-0.28515,0.00011,27.90822]
[1777993977214,36.55,81642.01,3.6,-0.28416,0.00011,27.86474]
[1777993977942,36.55,81627.97,3.6,-0.28576,0.00011,27.93472]
[1777993978752,36.55,81627.97,3.6,-0.28576,0.00011,27.93472]
[1777993979494,36.56,81619.28,3.6,-0.28675,0.00011,27.97765]
[1777993981164,36.56,81619.54,3.6,-0.28673,0.00011,27.97659]
[1777993981512,36.56,81621.39,3.6,-0.28652,0.00011,27.96774]
[1777993986271,36.56,81617.95,3.6,-0.28692,0.00011,27.98523]
[1777993986303,36.56,81608.03,3.6,-0.28806,0.00011,28.0341]
[1777993986563,36.56,81608.03,3.6,-0.28806,0.00011,28.0341]
[1777993986616,36.56,81608.03,3.6,-0.28806,0.00011,28.0341]
[1777993986654,36.56,81608.03,3.6,-0.28806,0.00011,28.0341]
[1777993986969,36.56,81608.03,3.6,-0.28806,0.00011,28.0341]
[1777993986995,36.56,81608.03,3.6,-0.28806,0.00011,28.0341]
[1777993987010,36.56,81594.58,3.6,-0.28959,0.00011,28.0996]
[1777993987563,36.56,81594.58,3.6,-0.28959,0.00011,28.0996]
[1777993987980,36.56,81594.58,3.6,-0.28959,0.00011,28.0996]
[1777993988825,36.56,81585.45,3.6,-0.29063,0.00011,28.14381]
[1777993988956,36.56,81585.45,3.6,-0.29063,0.00011,28.14381]
[1777993989246,36.56,81585.45,3.6,-0.29063,0.00011,28.14381]
[1777993990542,36.56,81582.29,3.6,-0.291,0.00011,28.15908]
[1777993991719,36.56,81581.67,3.6,-0.29107,0.00011,28.16211]
[1777993992615,36.56,81586.34,3.6,-0.29054,0.00011,28.13962]
[1777993998604,36.57,81595.76,3.6,-0.28947,0.00011,28.09455]
[1777994003639,36.57,81589.3,3.6,-0.29022,0.00011,28.12617]
[1777994005690,36.57,81589.48,3.6,-0.2902,0.00011,28.12535]
[1777994005703,36.57,81589.48,3.6,-0.2902,0.00011,28.12535]
[1777994005785,36.57,81589.48,3.6,-0.2902,0.00011,28.12535]
[1777994005962,36.57,81589.48,3.6,-0.2902,0.00011,28.12535]
[1777994006837,36.57,81582.53,3.6,-0.29099,0.00011,28.15892]
[1777994006931,36.57,81570.77,3.6,-0.29233,0.00011,28.21542]
[1777994011340,36.57,81572.55,3.6,-0.29213,0.00011,28.20678]
[1777994011541,36.57,81571.67,3.6,-0.29221,0.00011,28.20758]
[1777994011975,36.57,81571.67,3.6,-0.29221,0.00011,28.20758]
[1777994012055,36.57,81563.16,3.6,-0.29319,0.00011,28.24825]
[1777994013454,36.57,81556.74,3.6,-0.29393,0.00011,28.27907]
[1777994017237,36.57,81552.34,3.6,-0.29444,0.00011,28.30054]
[1777994017543,36.57,81552.82,3.6,-0.29439,0.00011,28.29844]
[1777994022612,36.58,81547.94,3.6,-0.29497,0.00011,28.32239]
[1777994022671,36.58,81547.94,3.6,-0.29497,0.00011,28.32239]
[1777994022690,36.58,81547.94,3.6,-0.29497,0.00011,28.32239]
[1777994027506,36.58,81548.68,3.6,-0.2949,0.00011,28.31961]
[1777994027528,36.58,81548.68,3.6,-0.2949,0.00011,28.31961]
[1777994032602,36.58,81546.01,3.6,-0.29523,0.00011,28.33314]
[1777994035318,36.59,81545.28,3.6,-0.29532,0.00011,28.33688]
[1777994037922,36.59,81546.62,3.6,-0.29518,0.00011,28.33098]
[1777994038225,36.59,81546.62,3.6,-0.29518,0.00011,28.33098]
[1777994038455,36.59,81546.62,3.6,-0.29518,0.00011,28.33098]
[1777994038510,36.59,81545.53,3.6,-0.29531,0.00011,28.33628]
[1777994038544,36.59,81545.53,3.6,-0.29531,0.00011,28.33628]
[1777994038553,36.59,81545.53,3.6,-0.29531,0.00011,28.33628]
[1777994038557,36.59,81545.53,3.6,-0.29531,0.00011,28.33628]
[1777994038562,36.59,81545.53,3.6,-0.29531,0.00011,28.33628]
[1777994041378,36.59,81536.14,3.6,-0.29639,0.00012,28.38081]
[1777994044446,36.59,81533.52,3.6,-0.2967,0.00012,28.3934]
[1777994046229,36.59,81527.25,3.6,-0.29743,0.00012,28.42298]
[1777994046285,36.59,81527.25,3.6,-0.29743,0.00012,28.42298]
[1777994049375,36.59,81525.15,3.6,-0.29767,0.00012,28.43296]
[1777994049681,36.59,81523.9,3.6,-0.29782,0.00012,28.43885]
[1777994050220,36.59,81523.9,3.6,-0.29782,0.00012,28.43885]
[1777994052205,36.59,81529.61,3.6,-0.29716,0.00012,28.4122]
[1777994052768,36.59,81529.71,3.6,-0.29715,0.00012,28.4118]
[1777994052803,36.59,81529.71,3.6,-0.29715,0.00012,28.4118]
[1777994052867,36.59,81529.71,3.6,-0.29715,0.00012,28.4118]
[1777994054985,36.59,81539.94,3.6,-0.29598,0.00012,28.36385]
[1777994054992,36.59,81539.94,3.6,-0.29598,0.00012,28.36385]
[1777994054997,36.59,81539.94,3.6,-0.29598,0.00012,28.36385]
[1777994055003,36.59,81539.94,3.6,-0.29598,0.00012,28.36385]
[1777994055007,36.59,81539.94,3.6,-0.29598,0.00012,28.36385]
[1777994055027,36.59,81539.94,3.6,-0.29598,0.00012,28.36385]
[1777994055037,36.59,81539.94,3.6,-0.29598,0.00012,28.36385]
[1777994055042,36.59,81539.94,3.6,-0.29598,0.00012,28.36385]
[1777994055047,36.59,81539.94,3.6,-0.29598,0.00012,28.36385]
[1777994055105,36.59,81540.87,3.6,-0.29587,0.00012,28.35958]
[1777994058187,36.59,81546.41,3.6,-0.29523,0.00011,28.33309]
[1777994060187,36.59,81546.5,3.6,-0.29521,0.00011,28.33236]
[1777994061528,36.59,81547.97,3.6,-0.29503,0.00011,28.3251]
[1777994063409,36.59,81549.02,3.6,-0.29491,0.00011,28.31999]
[1777994065486,36.59,81548.33,3.6,-0.29498,0.00011,28.32298]
[1777994066085,36.59,81548.48,3.6,-0.29496,0.00011,28.3222]
[1777994067547,36.59,81549.07,3.6,-0.2949,0.00011,28.31948]
[1777994067587,36.59,81549.07,3.6,-0.2949,0.00011,28.31948]
[1777994068099,36.59,81549.45,3.6,-0.29486,0.00011,28.31776]
[1777994073134,36.59,81551.62,3.6,-0.29458,0.00011,28.30348]
[1777994075059,36.58,81552.38,3.6,-0.29449,0.00011,28.29976]
[1777994075255,36.58,81552.38,3.6,-0.29449,0.00011,28.29976]
[1777994075318,36.58,81552.38,3.6,-0.29449,0.00011,28.29976]
[1777994076154,36.58,81556.84,3.6,-0.29397,0.00011,28.27846]
[1777994076165,36.58,81556.84,3.6,-0.29397,0.00011,28.27846]
[1777994076802,36.58,81564.72,3.6,-0.29307,0.00011,28.24083]
[1777994077162,36.58,81575.28,3.6,-0.29186,0.00011,28.19025]
[1777994077845,36.58,81575.28,3.6,-0.29186,0.00011,28.19025]
[1777994084211,36.58,81571.09,3.6,-0.29233,0.00011,28.21022]
[1777994089246,36.58,81570.39,3.6,-0.29241,0.00011,28.21348]
[1777994094282,36.58,81571.24,3.6,-0.29231,0.00011,28.20929]
[1777994099321,36.58,81568.92,3.6,-0.29258,0.00011,28.22025]
[1777994100248,36.58,81568.92,3.6,-0.29258,0.00011,28.22025]
[1777994105363,36.58,81564.98,3.6,-0.29302,0.00011,28.23888]
[1777994107422,36.58,81571.31,3.6,-0.2923,0.00011,28.20856]
[1777994107465,36.58,81571.31,3.6,-0.2923,0.00011,28.20856]
[1777994107646,36.58,81577.51,3.6,-0.29159,0.00011,28.1788]
[1777994107866,36.58,81577.51,3.6,-0.29159,0.00011,28.1788]
[1777994108384,36.58,81584.46,3.6,-0.29079,0.00011,28.14537]
[1777994110298,36.58,81580.42,3.6,-0.29125,0.00011,28.16485]
[1777994110304,36.58,81580.42,3.6,-0.29125,0.00011,28.16485]
[1777994114187,36.58,81576.72,3.6,-0.29168,0.00011,28.18263]
[1777994114214,36.58,81576.72,3.6,-0.29168,0.00011,28.18263]
[1777994115805,36.58,81585.78,3.6,-0.29064,0.00011,28.13904]
[1777994116056,36.58,81585.78,3.6,-0.29064,0.00011,28.13904]
[1777994116124,36.58,81585.78,3.6,-0.29064,0.00011,28.13904]
[1777994116440,36.58,81595.91,3.6,-0.28949,0.00011,28.09012]
[1777994119238,36.58,81604.84,3.6,-0.28848,0.00011,28.04698]
[1777994119562,36.58,81604.84,3.6,-0.28848,0.00011,28.04698]
[1777994119783,36.58,81597.14,3.6,-0.28936,0.00011,28.08448]
[1777994125503,36.58,81588.53,3.6,-0.29034,0.00011,28.12642]
[1777994128426,36.58,81587.14,3.6,-0.2905,0.00011,28.13323]
[1777994132028,36.58,81580.67,3.6,-0.29123,0.00011,28.16106]
[1777994132500,36.58,81580.67,3.6,-0.29123,0.00011,28.16106]
[1777994136391,36.58,81564.51,3.6,-0.29307,0.00011,28.23836]
[1777994140264,36.58,81555.41,3.6,-0.29411,0.00011,28.28148]
[1777994145644,36.58,81553.69,3.6,-0.29429,0.00011,28.28882]
[1777994150679,36.58,81566.98,3.6,-0.29275,0.00011,28.22487]
[1777994152476,36.58,81566.98,3.6,-0.29275,0.00011,28.22487]
[1777994152503,36.58,81566.98,3.6,-0.29275,0.00011,28.22487]
[1777994152522,36.58,81566.98,3.6,-0.29275,0.00011,28.22487]
[1777994152697,36.57,81565.49,3.6,-0.29292,0.00011,28.23184]
[1777994152928,36.57,81565.49,3.6,-0.29292,0.00011,28.23184]
[1777994152964,36.57,81565.49,3.6,-0.29292,0.00011,28.23184]
[1777994153074,36.57,81565.49,3.6,-0.29292,0.00011,28.23184]
[1777994153202,36.57,81565.49,3.6,-0.29292,0.00011,28.23184]
[1777994153274,36.57,81581.12,3.6,-0.29113,0.00011,28.15683]
[1777994153621,36.57,81581.12,3.6,-0.29113,0.00011,28.15683]
[1777994154015,36.57,81581.12,3.6,-0.29113,0.00011,28.15683]
[1777994154667,36.57,81589.39,3.6,-0.29019,0.00011,28.11696]
[1777994156668,36.57,81585.51,3.6,-0.29063,0.00011,28.13573]
[1777994161758,36.58,81587.56,3.6,-0.2904,0.00011,28.126]
[1777994162909,36.58,81587.56,3.6,-0.2904,0.00011,28.126]
[1777994168977,36.58,81582.2,3.6,-0.29101,0.00011,28.15196]
[1777994171906,36.58,81577.87,3.6,-0.29151,0.00011,28.17281]
[1777994172123,36.58,81577.87,3.6,-0.29151,0.00011,28.17281]
[1777994176582,36.58,81572.76,3.6,-0.29209,0.00011,28.19722]
[1777994179720,36.57,81566.26,3.7,-0.29283,0.00011,28.22809]
[1777994179860,36.57,81566.26,3.7,-0.29283,0.00011,28.22809]
[1777994179860,36.57,81566.26,3.7,-0.29283,0.00011,28.22809]
[1777994179871,36.57,81566.26,3.7,-0.29283,0.00011,28.22809]
[1777994179877,36.57,81566.26,3.7,-0.29283,0.00011,28.22809]
[1777994179880,36.57,81566.26,3.7,-0.29283,0.00011,28.22809]
[1777994179988,36.57,81566.26,3.7,-0.29283,0.00011,28.22809]
[1777994180210,36.57,81566.26,3.7,-0.29283,0.00011,28.22809]
[1777994180315,36.57,81566.26,3.7,-0.29283,0.00011,28.22809]
[1777994180387,36.57,81566.26,3.7,-0.29283,0.00011,28.22809]
[1777994180424,36.57,81567.01,3.7,-0.29274,0.00011,28.22433]
[1777994181035,36.57,81567.01,3.7,-0.29274,0.00011,28.22433]
[1777994183861,36.57,81566.73,3.7,-0.29276,0.00011,28.22506]
[1777994184184,36.57,81566.73,3.7,-0.29276,0.00011,28.22506]
[1777994186213,36.57,81566.96,3.7,-0.29273,0.00011,28.22386]
[1777994186307,36.57,81566.96,3.7,-0.29273,0.00011,28.22386]
[1777994187363,36.57,81565.49,3.7,-0.2929,0.00011,28.23084]
[1777994187676,36.57,81561.84,3.7,-0.29331,0.00011,28.24821]
[1777994188071,36.57,81561.84,3.7,-0.29331,0.00011,28.24821]
[1777994190061,36.57,81558.63,3.7,-0.29368,0.00011,28.26338]
[1777994193729,36.57,81554.26,3.7,-0.29416,0.00011,28.28042]
[1777994195287,36.57,81553.37,3.7,-0.29426,0.00011,28.28456]
[1777994195376,36.57,81552.89,3.7,-0.29431,0.00011,28.28674]
[1777994196724,36.57,81552.94,3.7,-0.2943,0.00011,28.28654]
[1777994196882,36.57,81552.94,3.7,-0.2943,0.00011,28.28654]
[1777994198641,36.57,81552.64,3.8,-0.29434,0.00011,28.28804]
[1777994198651,36.57,81552.64,3.8,-0.29434,0.00011,28.28804]
[1777994199413,36.57,81552.64,3.8,-0.29434,0.00011,28.28804]
[1777994205581,36.57,81553.41,3.8,-0.29425,0.00011,28.28448]
[1777994208064,36.57,81552.17,3.8,-0.2944,0.00011,28.29049]
[1777994208735,36.57,81551.06,3.8,-0.29453,0.00011,28.29579]
[1777994209721,36.57,81546.82,3.8,-0.29502,0.00011,28.31593]
[1777994210168,36.57,81546.82,3.8,-0.29502,0.00011,28.31593]
[1777994210291,36.57,81546.82,3.8,-0.29502,0.00011,28.31593]
[1777994210393,36.57,81543.74,3.8,-0.29537,0.00012,28.33038]
[1777994212840,36.57,81542.98,3.8,-0.29545,0.00012,28.33369]
[1777994217958,36.56,81541.81,3.8,-0.29557,0.00012,28.33849]
[1777994218154,36.56,81541.85,3.8,-0.29556,0.00012,28.33815]
[1777994220237,36.56,81541.78,3.8,-0.29557,0.00012,28.33849]
[1777994220275,36.56,81541.78,3.8,-0.29557,0.00012,28.33849]
[1777994220294,36.56,81541.78,3.8,-0.29557,0.00012,28.33849]
[1777994220396,36.56,81541.78,3.8,-0.29557,0.00012,28.33849]
[1777994220502,36.56,81541.78,3.8,-0.29557,0.00012,28.33849]
[1777994220574,36.56,81541.02,3.8,-0.29565,0.00012,28.34208]
[1777994220671,36.56,81541.02,3.8,-0.29565,0.00012,28.34208]
[1777994221985,36.56,81537.36,3.8,-0.29609,0.00012,28.3598]
[1777994222112,36.56,81537.36,3.8,-0.29609,0.00012,28.3598]
[1777994222120,36.56,81537.36,3.8,-0.29609,0.00012,28.3598]
[1777994222429,36.56,81537.36,3.8,-0.29609,0.00012,28.3598]
[1777994222437,36.56,81537.36,3.8,-0.29609,0.00012,28.3598]
[1777994222598,36.56,81537.36,3.8,-0.29609,0.00012,28.3598]
[1777994222478,36.57,81536.09,3.8,-0.29624,0.00012,28.3662]
[1777994222712,36.57,81536.09,3.8,-0.29624,0.00012,28.3662]
[1777994223311,36.57,81536.09,3.8,-0.29624,0.00012,28.3662]
[1777994223363,36.57,81536.09,3.8,-0.29624,0.00012,28.3662]
[1777994223367,36.57,81536.09,3.8,-0.29624,0.00012,28.3662]
[1777994223459,36.57,81547.77,3.8,-0.29489,0.00011,28.31083]
[1777994225963,36.56,81556.67,3.8,-0.29387,0.00011,28.26834]
[1777994228204,36.56,81556.59,3.8,-0.29387,0.00011,28.26856]
[1777994228204,36.56,81556.59,3.8,-0.29387,0.00011,28.26856]
[1777994228620,36.56,81556.59,3.8,-0.29387,0.00011,28.26856]
[1777994228641,36.56,81556.53,3.8,-0.29388,0.00011,28.26876]
[1777994228766,36.56,81556.53,3.8,-0.29388,0.00011,28.26876]
[1777994228779,36.56,81556.53,3.8,-0.29388,0.00011,28.26876]
[1777994229788,36.56,81559.73,3.8,-0.29351,0.00011,28.25349]
[1777994232072,36.56,81564.91,3.8,-0.29291,0.00011,28.22875]
[1777994234926,36.56,81565.92,3.8,-0.2928,0.00011,28.22395]
[1777994234967,36.56,81565.92,3.8,-0.2928,0.00011,28.22395]
[1777994235129,36.56,81565.92,3.8,-0.2928,0.00011,28.22395]
[1777994235273,36.56,81569.68,3.8,-0.29237,0.00011,28.20597]
[1777994240641,36.56,81571.69,3.8,-0.29214,0.00011,28.19632]
[1777994242026,36.56,81571.52,3.8,-0.29216,0.00011,28.19713]
[1777994248364,36.56,81574.03,3.8,-0.29187,0.00011,28.18512]
[1777994253399,36.56,81574.77,3.8,-0.29177,0.00011,28.1782]
[1777994254970,36.56,81576.48,3.8,-0.29158,0.00011,28.16999]
[1777994257767,36.56,81582.58,3.8,-0.29088,0.00011,28.14074]
[1777994257826,36.56,81582.58,3.8,-0.29088,0.00011,28.14074]
[1777994258972,36.56,81580.57,3.8,-0.29111,0.00011,28.15047]
[1777994262622,36.56,81579.92,3.8,-0.29119,0.00011,28.15371]
[1777994262629,36.56,81579.92,3.8,-0.29119,0.00011,28.15371]
[1777994262670,36.56,81579.92,3.8,-0.29119,0.00011,28.15371]
[1777994262670,36.56,81579.92,3.8,-0.29119,0.00011,28.15371]
[1777994262679,36.56,81576.4,3.8,-0.29159,0.00011,28.17067]
[1777994263469,36.57,81564.9,3.8,-0.29291,0.00011,28.22597]
[1777994264260,36.57,81564.9,3.8,-0.29291,0.00011,28.22597]
[1777994265101,36.57,81567.36,3.8,-0.29266,0.00011,28.21549]
[1777994265259,36.57,81567.36,3.8,-0.29266,0.00011,28.21549]
[1777994265871,36.57,81570.29,3.8,-0.29233,0.00011,28.20161]
[1777994269480,36.57,81565.37,3.8,-0.2929,0.00011,28.2256]
[1777994270443,36.58,81564.77,3.8,-0.29297,0.00011,28.2286]
[1777994270470,36.58,81564.77,3.8,-0.29297,0.00011,28.2286]
[1777994270524,36.58,81564.77,3.8,-0.29297,0.00011,28.2286]
[1777994270678,36.58,81564.77,3.8,-0.29297,0.00011,28.2286]
[1777994270705,36.58,81564.77,3.8,-0.29297,0.00011,28.2286]
[1777994270853,36.58,81563.63,3.8,-0.2931,0.00011,28.23416]
[1777994270863,36.58,81563.63,3.8,-0.2931,0.00011,28.23416]
[1777994270987,36.58,81563.63,3.8,-0.2931,0.00011,28.23416]
[1777994271001,36.58,81563.63,3.8,-0.2931,0.00011,28.23416]
[1777994271017,36.58,81563.63,3.8,-0.2931,0.00011,28.23416]
[1777994271447,36.58,81563.63,3.8,-0.2931,0.00011,28.23416]
[1777994271530,36.58,81545.95,3.8,-0.29514,0.00011,28.31845]
[1777994272863,36.59,81537.52,3.8,-0.29618,0.00012,28.36119]
[1777994273058,36.59,81537.52,3.8,-0.29618,0.00012,28.36119]
[1777994273615,36.59,81537.52,3.8,-0.29618,0.00012,28.36119]
[1777994279643,36.63,81539.3,3.8,-0.29614,0.00012,28.36007]
[1777994281272,36.63,81548.74,3.8,-0.29506,0.00011,28.31579]
[1777994282164,36.63,81554.76,3.8,-0.29437,0.00011,28.28744]
[1777994283066,36.63,81556.2,3.8,-0.29421,0.00011,28.2808]
[1777994284517,36.63,81561.06,3.8,-0.29366,0.00011,28.25791]
[1777994285446,36.63,81569.77,3.8,-0.29267,0.00011,28.21663]
[1777994285457,36.63,81569.77,3.8,-0.29267,0.00011,28.21663]
[1777994286830,36.63,81574.13,3.8,-0.29218,0.00011,28.19633]
[1777994288189,36.63,81569.93,3.8,-0.29267,0.00011,28.21668]
[1777994288974,36.64,81567.83,3.8,-0.29291,0.00011,28.22696]
[1777994289006,36.64,81567.83,3.8,-0.29291,0.00011,28.22696]
[1777994289246,36.64,81567.83,3.8,-0.29291,0.00011,28.22696]
[1777994289261,36.64,81567.83,3.8,-0.29291,0.00011,28.22696]
[1777994289520,36.64,81567.83,3.8,-0.29291,0.00011,28.22696]
[1777994289550,36.64,81567.83,3.8,-0.29291,0.00011,28.22696]
[1777994289591,36.64,81567.83,3.8,-0.29291,0.00011,28.22696]
[1777994289661,36.64,81567.83,3.8,-0.29291,0.00011,28.22696]
[1777994289709,36.64,81567.83,3.8,-0.29291,0.00011,28.22696]
[1777994291230,36.64,81565.64,3.8,-0.29317,0.00011,28.23768]
[1777994292108,36.64,81566.85,3.8,-0.29303,0.00011,28.23196]
[1777994292635,36.64,81566.85,3.8,-0.29303,0.00011,28.23196]
[1777994294583,36.64,81567.41,3.8,-0.29297,0.00011,28.22941]
[1777994294878,36.64,81568.62,3.8,-0.29283,0.00011,28.2237]
[1777994300754,36.64,81570.54,3.8,-0.29262,0.00011,28.21495]
[1777994301983,36.64,81570.54,3.8,-0.29262,0.00011,28.21495]
[1777994302086,36.64,81570.54,3.8,-0.29262,0.00011,28.21495]
[1777994307182,36.64,81572.4,3.8,-0.29242,0.00011,28.20645]
[1777994310571,36.64,81573.03,3.8,-0.29235,0.00011,28.20367]
[1777994310871,36.64,81573.77,3.8,-0.29227,0.00011,28.20029]
[1777994310927,36.64,81573.77,3.8,-0.29227,0.00011,28.20029]
[1777994312427,36.64,81575.83,3.8,-0.29203,0.00011,28.19044]
[1777994313412,36.64,81578.92,3.8,-0.29167,0.00011,28.17243]
[1777994318882,36.65,81575.31,3.8,-0.29209,0.00011,28.1903]
[1777994319891,36.65,81575.31,3.8,-0.29209,0.00011,28.1903]
[1777994319967,36.65,81575.31,3.8,-0.29209,0.00011,28.1903]
[1777994320896,36.65,81587.0,3.8,-0.29077,0.00011,28.13441]
[1777994321840,36.65,81587.0,3.8,-0.29077,0.00011,28.13441]
[1777994325282,36.65,81585.9,3.8,-0.2909,0.00011,28.14008]
[1777994330967,36.65,81579.81,3.8,-0.29161,0.00011,28.17012]
[1777994336006,36.66,81581.38,3.8,-0.29144,0.00011,28.16316]
[1777994341688,36.66,81581.16,3.8,-0.29148,0.00011,28.16479]
[1777994341695,36.66,81581.16,3.8,-0.29148,0.00011,28.16479]
[1777994341862,36.66,81581.58,3.8,-0.29144,0.00011,28.16289]
[1777994342474,36.66,81581.58,3.8,-0.29144,0.00011,28.16289]
[1777994342505,36.66,81570.46,3.8,-0.29271,0.00011,28.21636]
[1777994343620,36.66,81570.46,3.8,-0.29271,0.00011,28.21636]
[1777994344283,36.66,81573.8,3.8,-0.29233,0.00011,28.20048]
[1777994345664,36.66,81575.39,3.8,-0.29215,0.00011,28.19296]
[1777994346263,36.66,81575.53,3.8,-0.29214,0.00011,28.19256]
[1777994353120,36.67,81573.57,3.8,-0.29238,0.00011,28.20258]
[1777994356071,36.67,81571.57,3.8,-0.29261,0.00011,28.21225]
[1777994356077,36.67,81571.57,3.8,-0.29261,0.00011,28.21225]
[1777994357790,36.67,81570.03,3.8,-0.29279,0.00011,28.21966]
[1777994358002,36.67,81565.86,3.8,-0.29327,0.00011,28.23975]
[1777994358293,36.67,81565.86,3.8,-0.29327,0.00011,28.23975]
[1777994359119,36.67,81564.38,3.8,-0.29345,0.00011,28.24701]
[1777994359849,36.67,81563.77,3.8,-0.29352,0.00011,28.25012]
[1777994360096,36.67,81563.77,3.8,-0.29352,0.00011,28.25012]
[1777994360805,36.67,81563.77,3.8,-0.29352,0.00011,28.25012]
[1777994361960,36.67,81568.47,3.8,-0.29299,0.00011,28.22819]
[1777994363270,36.67,81562.52,3.8,-0.29368,0.00011,28.25671]
[1777994364048,36.67,81560.02,3.8,-0.29397,0.00011,28.26877]
[1777994368684,36.68,81559.93,3.8,-0.294,0.00011,28.26993]
[1777994368785,36.68,81569.73,3.8,-0.29288,0.00011,28.22354]
[1777994370751,36.68,81569.52,3.8,-0.29291,0.00011,28.22477]
[1777994372393,36.68,81566.09,3.8,-0.29329,0.00011,28.23816]
[1777994373088,36.68,81565.6,3.8,-0.29335,0.00011,28.2407]
[1777994375888,36.69,81568.12,3.8,-0.29308,0.00011,28.22936]
[1777994380351,36.69,81567.35,3.8,-0.29319,0.00011,28.23387]
[1777994385003,36.69,81563.32,3.8,-0.29367,0.00011,28.25399]
[1777994390762,36.7,81562.78,3.8,-0.29375,0.00011,28.25746]
[1777994390861,36.7,81562.22,3.8,-0.29382,0.00011,28.26029]
[1777994390911,36.7,81562.22,3.8,-0.29382,0.00011,28.26029]
[1777994391164,36.7,81562.22,3.8,-0.29382,0.00011,28.26029]
[1777994391193,36.7,81562.22,3.8,-0.29382,0.00011,28.26029]
[1777994392215,36.7,81557.69,3.8,-0.29434,0.00011,28.28192]
[1777994394218,36.7,81556.75,3.8,-0.29446,0.00011,28.28667]
[1777994398762,36.7,81557.06,3.8,-0.29443,0.00011,28.28579]
[1777994402018,36.71,81556.89,3.8,-0.29447,0.00011,28.28718]
[1777994402055,36.71,81556.89,3.8,-0.29447,0.00011,28.28718]
[1777994402147,36.71,81556.89,3.8,-0.29447,0.00011,28.28718]
[1777994402407,36.71,81556.89,3.8,-0.29447,0.00011,28.28718]
[1777994402535,36.71,81556.89,3.8,-0.29447,0.00011,28.28718]
[1777994402582,36.71,81556.89,3.8,-0.29447,0.00011,28.28718]
[1777994402723,36.71,81556.89,3.8,-0.29447,0.00011,28.28718]
[1777994402815,36.71,81543.34,3.8,-0.29602,0.00011,28.35119]
[1777994402895,36.71,81543.34,3.8,-0.29602,0.00011,28.35119]
[1777994402926,36.71,81543.34,3.8,-0.29602,0.00011,28.35119]
[1777994403061,36.71,81543.34,3.8,-0.29602,0.00011,28.35119]
[1777994403150,36.71,81543.34,3.8,-0.29602,0.00011,28.35119]
[1777994403290,36.71,81543.34,3.8,-0.29602,0.00011,28.35119]
[1777994403570,36.71,81543.34,3.8,-0.29602,0.00011,28.35119]
[1777994403782,36.71,81543.34,3.8,-0.29602,0.00011,28.35119]
[1777994406432,36.71,81538.21,3.8,-0.29664,0.00011,28.37632]
[1777994406495,36.71,81539.82,3.8,-0.29646,0.00011,28.36912]
[1777994408809,36.71,81539.03,3.8,-0.29655,0.00011,28.37288]
[1777994411682,36.72,81541.21,3.8,-0.29631,0.00011,28.36285]
[1777994417572,36.72,81541.84,3.8,-0.29625,0.00011,28.36042]
[1777994417871,36.72,81541.84,3.8,-0.29625,0.00011,28.36042]
[1777994418916,36.72,81548.57,3.8,-0.29548,0.00011,28.32887]
[1777994422284,36.72,81548.42,3.8,-0.2955,0.00011,28.32992]
[1777994427423,36.72,81550.27,3.8,-0.2953,0.00011,28.32178]
[1777994431410,36.73,81550.02,3.8,-0.29534,0.00011,28.32343]
[1777994432432,36.73,81549.98,3.8,-0.29533,0.00011,28.32036]
[1777994433970,36.73,81536.54,3.8,-0.29688,0.00011,28.38363]
[1777994438335,36.73,81535.76,3.8,-0.29697,0.00011,28.38747]
[1777994438432,36.73,81535.76,3.8,-0.29697,0.00011,28.38747]
[1777994442601,36.73,81542.87,3.8,-0.29616,0.00011,28.35443]
[1777994443841,36.73,81542.57,3.8,-0.2962,0.00011,28.35591]
[1777994449765,36.73,81546.83,3.8,-0.29572,0.00011,28.33646]
[1777994455841,36.73,81545.62,3.8,-0.29587,0.00011,28.34269]
[1777994455902,36.74,81544.56,3.8,-0.296,0.00011,28.34775]
[1777994456111,36.74,81544.56,3.8,-0.296,0.00011,28.34775]
[1777994461164,36.74,81539.41,3.8,-0.29659,0.00011,28.37217]
[1777994461892,36.74,81548.73,3.8,-0.29553,0.00011,28.32849]
[1777994463217,36.74,81548.13,3.8,-0.2956,0.00011,28.3314]
[1777994463572,36.74,81548.13,3.8,-0.2956,0.00011,28.3314]
[1777994463904,36.74,81548.13,3.8,-0.2956,0.00011,28.3314]
[1777994466187,36.74,81551.85,3.8,-0.29518,0.00011,28.3141]
[1777994466199,36.74,81551.85,3.8,-0.29518,0.00011,28.3141]
[1777994467027,36.74,81551.84,3.8,-0.29518,0.00011,28.31437]
[1777994467407,36.74,81551.84,3.8,-0.29518,0.00011,28.31437]
[1777994467415,36.74,81551.84,3.8,-0.29518,0.00011,28.31437]
[1777994467454,36.74,81551.84,3.8,-0.29518,0.00011,28.31437]
[1777994467466,36.74,81551.84,3.8,-0.29518,0.00011,28.31437]
[1777994468793,36.74,81557.33,3.8,-0.29456,0.00011,28.28862]
[1777994469424,36.74,81564.67,3.8,-0.29372,0.00011,28.25383]
[1777994469428,36.74,81564.67,3.8,-0.29372,0.00011,28.25383]
[1777994470177,36.74,81566.25,3.8,-0.29354,0.00011,28.24634]
[1777994476083,36.74,81558.31,3.8,-0.29445,0.00011,28.28438]
[1777994476102,36.74,81558.31,3.8,-0.29445,0.00011,28.28438]
[1777994477288,36.74,81555.91,3.8,-0.29474,0.00011,28.29613]
[1777994477320,36.74,81555.91,3.8,-0.29474,0.00011,28.29613]
[1777994479137,36.74,81551.94,3.8,-0.29519,0.00011,28.31496]
[1777994480207,36.75,81551.86,3.8,-0.29521,0.00011,28.31558]
[1777994480536,36.75,81551.86,3.8,-0.29521,0.00011,28.31558]
[1777994483009,36.75,81549.25,3.8,-0.29552,0.00011,28.32819]
[1777994483044,36.75,81549.25,3.8,-0.29552,0.00011,28.32819]
[1777994488076,36.75,81541.96,3.8,-0.29636,0.00011,28.36281]
[1777994490154,36.75,81547.39,3.8,-0.29574,0.00011,28.3374]
[1777994491528,36.75,81549.79,3.8,-0.29547,0.00011,28.32628]
[1777994492941,36.75,81549.42,3.8,-0.2955,0.00011,28.32474]
[1777994495929,36.75,81542.76,3.8,-0.29626,0.00011,28.35621]
[1777994501491,36.75,81543.96,3.8,-0.29614,0.00011,28.35101]
[1777994504340,36.75,81543.78,3.8,-0.29616,0.00011,28.35207]
[1777994504431,36.75,81543.78,3.8,-0.29616,0.00011,28.35207]
[1777994505334,36.76,81542.9,3.8,-0.29627,0.00011,28.35634]
[1777994505433,36.76,81542.9,3.8,-0.29627,0.00011,28.35634]
[1777994506590,36.76,81543.27,3.8,-0.29623,0.00011,28.35468]
[1777994508368,36.76,81549.28,3.8,-0.29554,0.00011,28.32664]
[1777994514260,36.76,81548.29,3.8,-0.29567,0.00011,28.33198]
[1777994518397,36.76,81545.54,3.8,-0.29599,0.00011,28.34516]
[1777994518541,36.76,81545.54,3.8,-0.29599,0.00011,28.34516]
[1777994521838,36.76,81544.66,3.8,-0.29609,0.00011,28.34944]
[1777994526187,36.76,81543.84,3.8,-0.2962,0.00011,28.35363]
[1777994526321,36.76,81543.84,3.8,-0.2962,0.00011,28.35363]
[1777994526371,36.76,81543.84,3.8,-0.2962,0.00011,28.35363]
[1777994527133,36.76,81551.44,3.8,-0.29533,0.00011,28.31809]
[1777994528412,36.76,81552.6,3.8,-0.2952,0.00011,28.31273]
[1777994528766,36.76,81552.6,3.8,-0.2952,0.00011,28.31273]
[1777994528842,36.76,81552.6,3.8,-0.2952,0.00011,28.31273]
[1777994529191,36.77,81553.48,3.8,-0.2951,0.00011,28.30869]
[1777994529466,36.77,81553.48,3.8,-0.2951,0.00011,28.30869]
[1777994529558,36.77,81553.48,3.8,-0.2951,0.00011,28.30869]
[1777994530321,36.77,81553.43,3.8,-0.29511,0.00011,28.30904]
[1777994530754,36.77,81553.43,3.8,-0.29511,0.00011,28.30904]
[1777994531184,36.77,81553.86,3.8,-0.29506,0.00011,28.30712]
[1777994531500,36.77,81553.86,3.8,-0.29506,0.00011,28.30712]
[1777994532594,36.77,81554.78,3.8,-0.29496,0.00011,28.3029]
[1777994534700,36.77,81554.59,3.8,-0.29499,0.00011,28.30402]
[1777994535049,36.77,81552.86,3.8,-0.29519,0.00011,28.31227]
[1777994535571,36.77,81552.86,3.8,-0.29519,0.00011,28.31227]
[1777994537404,36.77,81555.8,3.8,-0.29485,0.00011,28.29864]
[1777994542455,36.77,81557.0,3.8,-0.29473,0.00011,28.29369]
[1777994543812,36.77,81557.0,3.8,-0.29473,0.00011,28.29369]
[1777994544158,36.77,81558.71,3.8,-0.29454,0.00011,28.28574]
[1777994544187,36.77,81558.71,3.8,-0.29454,0.00011,28.28574]
[1777994544217,36.77,81558.71,3.8,-0.29454,0.00011,28.28574]
[1777994544232,36.77,81558.71,3.8,-0.29454,0.00011,28.28574]
[1777994545540,36.77,81565.82,3.8,-0.29373,0.00011,28.25227]
[1777994545635,36.77,81565.82,3.8,-0.29373,0.00011,28.25227]
[1777994545662,36.77,81565.82,3.8,-0.29373,0.00011,28.25227]
[1777994545681,36.77,81565.82,3.8,-0.29373,0.00011,28.25227]
[1777994545736,36.77,81565.82,3.8,-0.29373,0.00011,28.25227]
[1777994545817,36.77,81565.82,3.8,-0.29373,0.00011,28.25227]
[1777994545845,36.77,81571.99,3.8,-0.29303,0.00011,28.22319]
[1777994546021,36.77,81571.99,3.8,-0.29303,0.00011,28.22319]
[1777994546065,36.77,81571.99,3.8,-0.29303,0.00011,28.22319]
[1777994546492,36.77,81571.99,3.8,-0.29303,0.00011,28.22319]
[1777994546646,36.77,81571.99,3.8,-0.29303,0.00011,28.22319]
[1777994546745,36.77,81571.99,3.8,-0.29303,0.00011,28.22319]
[1777994546846,36.77,81584.68,3.8,-0.29158,0.00011,28.16265]
[1777994547917,36.77,81584.68,3.8,-0.29158,0.00011,28.16265]
[1777994548330,36.77,81589.64,3.8,-0.29102,0.00011,28.13888]
[1777994548472,36.77,81589.64,3.8,-0.29102,0.00011,28.13888]
[1777994550352,36.77,81589.76,3.8,-0.291,0.00011,28.13826]
[1777994550591,36.77,81589.76,3.8,-0.291,0.00011,28.13826]
[1777994550847,36.77,81589.76,3.8,-0.291,0.00011,28.13826]
[1777994551466,36.77,81594.68,3.8,-0.29045,0.00011,28.11465]
[1777994551475,36.77,81594.68,3.8,-0.29045,0.00011,28.11465]
[1777994551606,36.77,81594.68,3.8,-0.29045,0.00011,28.11465]
[1777994551988,36.77,81594.68,3.8,-0.29045,0.00011,28.11465]
[1777994551880,36.77,81604.17,3.8,-0.28935,0.00011,28.06561]
[1777994554943,36.77,81612.09,3.8,-0.28846,0.00011,28.02748]
[1777994555081,36.77,81616.13,3.8,-0.288,0.00011,28.00801]
[1777994560567,36.78,81619.35,3.8,-0.28765,0.00011,27.9929]
[1777994565617,36.78,81615.92,3.8,-0.28805,0.00011,28.01023]
[1777994570652,36.78,81618.75,3.8,-0.28774,0.00011,27.99701]
[1777994574998,36.78,81619.27,3.8,-0.28769,0.00011,27.99483]
[1777994577360,36.79,81625.27,3.8,-0.28702,0.00011,27.96606]
[1777994581650,36.79,81628.22,3.8,-0.2867,0.00011,27.95233]
[1777994582056,36.79,81634.75,3.8,-0.28597,0.00011,27.92065]
[1777994586646,36.79,81642.69,3.8,-0.2851,0.00011,27.88267]
[1777994591196,36.8,81634.26,3.8,-0.28607,0.00011,27.92499]
[1777994594099,36.8,81635.95,3.8,-0.28589,0.00011,27.91726]
[1777994594340,36.8,81635.95,3.8,-0.28589,0.00011,27.91726]
[1777994594362,36.8,81635.95,3.8,-0.28589,0.00011,27.91726]
[1777994600863,36.81,81638.51,3.8,-0.28563,0.00011,27.90625]
[1777994601223,36.81,81638.51,3.8,-0.28563,0.00011,27.90625]
[1777994606907,36.81,81633.28,3.8,-0.28625,0.00011,27.93285]
[1777994610505,36.81,81624.21,3.8,-0.28728,0.00011,27.97738]
[1777994611972,36.81,81620.38,3.8,-0.28771,0.00011,27.99607]
[1777994612405,36.81,81616.47,3.8,-0.28814,0.00011,28.0117]
[1777994614201,36.81,81614.24,3.8,-0.28839,0.00011,28.02262]
[1777994616087,36.82,81611.78,3.8,-0.28867,0.00011,28.03463]
[1777994616478,36.82,81611.78,3.8,-0.28867,0.00011,28.03463]
[1777994616480,36.82,81611.78,3.8,-0.28867,0.00011,28.03463]
[1777994617120,36.82,81606.59,3.8,-0.28926,0.00011,28.0597]
[1777994617653,36.82,81606.59,3.8,-0.28926,0.00011,28.0597]
[1777994622222,36.82,81601.43,3.8,-0.28985,0.00011,28.08458]
[1777994622813,36.82,81601.43,3.8,-0.28985,0.00011,28.08458]
[1777994623133,36.82,81596.0,3.8,-0.29046,0.00011,28.11063]
[1777994624289,36.82,81601.41,3.8,-0.28985,0.00011,28.08464]
[1777994627211,36.82,81601.65,3.8,-0.28982,0.00011,28.08347]
[1777994627249,36.82,81601.65,3.8,-0.28982,0.00011,28.08347]
[1777994627818,36.82,81601.65,3.8,-0.28982,0.00011,28.08347]
[1777994628828,36.82,81610.26,3.8,-0.28885,0.00011,28.04202]
[1777994630171,36.82,81623.35,3.8,-0.28737,0.00011,27.97882]
[1777994632537,36.82,81623.75,3.8,-0.28733,0.00011,27.97698]
[1777994632687,36.82,81623.75,3.8,-0.28733,0.00011,27.97698]
[1777994634100,36.82,81635.15,3.8,-0.28605,0.00011,27.92189]
[1777994639316,36.82,81636.04,3.8,-0.28597,0.00011,27.91821]
[1777994639470,36.82,81636.04,3.8,-0.28597,0.00011,27.91821]
[1777994639617,36.82,81636.04,3.8,-0.28597,0.00011,27.91821]
[1777994639728,36.82,81636.04,3.8,-0.28597,0.00011,27.91821]
[1777994640074,36.82,81636.04,3.8,-0.28597,0.00011,27.91821]
[1777994640276,36.82,81635.84,3.8,-0.286,0.00011,27.91952]
[1777994640334,36.82,81635.84,3.8,-0.286,0.00011,27.91952]
[1777994640388,36.82,81660.8,3.8,-0.2832,0.00011,27.79713]
[1777994641471,36.82,81660.8,3.8,-0.2832,0.00011,27.79713]
[1777994642663,36.83,81661.72,3.8,-0.28311,0.00011,27.7932]
[1777994643726,36.83,81663.15,3.8,-0.28295,0.00011,27.78646]
[1777994644003,36.83,81663.15,3.8,-0.28295,0.00011,27.78646]
[1777994644162,36.83,81663.83,3.8,-0.28288,0.00011,27.78342]
[1777994644625,36.83,81663.83,3.8,-0.28288,0.00011,27.78342]
[1777994647779,36.83,81663.16,3.8,-0.28297,0.00011,27.78734]
[1777994648083,36.83,81670.76,3.8,-0.28214,0.00011,27.75043]
[1777994651573,36.83,81661.41,3.8,-0.28318,0.00011,27.79665]
[1777994653456,36.83,81650.04,3.8,-0.28445,0.00011,27.85253]
[1777994653577,36.83,81649.49,3.8,-0.28451,0.00011,27.85508]
[1777994654347,36.83,81649.49,3.8,-0.28451,0.00011,27.85508]
[1777994654551,36.83,81649.49,3.8,-0.28451,0.00011,27.85508]
[1777994658296,36.84,81647.12,3.8,-0.28479,0.00011,27.86741]
[1777994660069,36.84,81646.26,3.8,-0.2849,0.00011,27.87185]
[1777994660284,36.84,81646.19,3.8,-0.28491,0.00011,27.87242]
[1777994661377,36.84,81645.79,3.8,-0.28496,0.00011,27.87482]
[1777994661421,36.84,81645.79,3.8,-0.28496,0.00011,27.87482]
[1777994662538,36.84,81651.72,3.8,-0.2843,0.00011,27.84599]
[1777994662901,36.84,81651.72,3.8,-0.2843,0.00011,27.84599]
[1777994667341,36.85,81659.38,3.8,-0.28347,0.00011,27.8097]
[1777994668337,36.85,81659.38,3.8,-0.28347,0.00011,27.8097]
[1777994668368,36.85,81659.38,3.8,-0.28347,0.00011,27.8097]
[1777994669831,36.85,81658.61,3.8,-0.28357,0.00011,27.81406]
[1777994670165,36.85,81657.0,3.8,-0.28376,0.00011,27.82227]
[1777994675397,36.86,81640.5,3.8,-0.28562,0.00011,27.901]
[1777994678667,36.86,81639.27,3.8,-0.28577,0.00011,27.90737]
[1777994683294,36.86,81644.79,3.8,-0.28517,0.00011,27.88142]
[1777994683311,36.86,81644.79,3.8,-0.28517,0.00011,27.88142]
[1777994686474,36.87,81659.34,3.8,-0.28356,0.00011,27.81104]
[1777994691509,36.87,81654.09,3.8,-0.28418,0.00011,27.8382]
[1777994695106,36.87,81655.57,3.8,-0.28402,0.00011,27.83145]
[1777994695432,36.88,81654.16,3.8,-0.28418,0.00011,27.83863]
[1777994695614,36.88,81654.16,3.8,-0.28418,0.00011,27.83863]
[1777994697087,36.88,81647.35,3.8,-0.28495,0.00011,27.87223]
[1777994699565,36.88,81632.13,3.8,-0.28668,0.00011,27.94715]
[1777994704600,36.88,81625.64,3.8,-0.28742,0.00011,27.97922]
[1777994709635,36.88,81616.98,3.8,-0.28841,0.00011,28.02148]
[1777994714670,36.89,81628.88,3.8,-0.28707,0.00011,27.96429]
[1777994715677,36.89,81638.85,3.8,-0.28595,0.00011,27.91598]
[1777994716300,36.89,81638.85,3.8,-0.28595,0.00011,27.91598]
[1777994716328,36.89,81638.85,3.8,-0.28595,0.00011,27.91598]
[1777994716886,36.89,81649.53,3.8,-0.28476,0.00011,27.86404]
[1777994718620,36.89,81657.43,3.8,-0.28388,0.00011,27.82556]
[1777994727344,36.9,81652.62,3.8,-0.28447,0.00011,27.8515]
[1777994728197,36.9,81652.77,3.8,-0.28446,0.00011,27.851]
[1777994731253,36.9,81649.75,3.8,-0.28481,0.00011,27.86647]
[1777994731596,36.9,81649.75,3.8,-0.28481,0.00011,27.86647]
[1777994731703,36.9,81649.75,3.8,-0.28481,0.00011,27.86647]
[1777994731838,36.9,81649.75,3.8,-0.28481,0.00011,27.86647]
[1777994731898,36.9,81649.75,3.8,-0.28481,0.00011,27.86647]
[1777994732030,36.9,81649.75,3.8,-0.28481,0.00011,27.86647]
[1777994732130,36.9,81638.84,3.8,-0.28602,0.00011,27.91649]
[1777994733153,36.9,81638.84,3.8,-0.28602,0.00011,27.91649]
[1777994732797,36.9,81628.98,3.8,-0.28713,0.00011,27.96452]
[1777994733337,36.9,81628.98,3.8,-0.28713,0.00011,27.96452]
[1777994733872,36.9,81628.98,3.8,-0.28713,0.00011,27.96452]
[1777994736103,36.91,81620.31,3.8,-0.28812,0.00011,28.00667]
[1777994739952,36.91,81616.77,3.8,-0.28852,0.00011,28.02397]
[1777994740392,36.91,81614.92,3.8,-0.28873,0.00011,28.03294]
[1777994740744,36.91,81614.92,3.8,-0.28873,0.00011,28.03294]
[1777994742327,36.91,81608.04,3.8,-0.28951,0.00011,28.06608]
[1777994742460,36.91,81608.04,3.8,-0.28951,0.00011,28.06608]
[1777994744882,36.91,81603.72,3.8,-0.29,0.00011,28.08679]
[1777994748067,36.91,81611.02,3.8,-0.28917,0.00011,28.05182]
[1777994748380,36.91,81610.33,3.8,-0.28925,0.00011,28.05517]
[1777994748909,36.91,81622.38,3.8,-0.28789,0.00011,27.99716]
[1777994753944,36.91,81624.92,3.8,-0.28762,0.00011,27.98536]
[1777994758979,36.91,81621.2,3.8,-0.28805,0.00011,28.00379]
[1777994760666,36.91,81620.17,3.8,-0.28816,0.00011,28.00884]
[1777994762212,36.91,81610.0,3.8,-0.28931,0.00011,28.05792]
[1777994763107,36.91,81610.0,3.8,-0.28931,0.00011,28.05792]
[1777994763118,36.91,81610.0,3.8,-0.28931,0.00011,28.05792]
[1777994766029,36.91,81591.09,3.8,-0.29145,0.00011,28.14827]
[1777994766481,36.91,81591.09,3.8,-0.29145,0.00011,28.14827]
[1777994766521,36.91,81591.09,3.8,-0.29145,0.00011,28.14827]
[1777994766669,36.91,81591.09,3.8,-0.29145,0.00011,28.14827]
[1777994766725,36.91,81591.09,3.8,-0.29145,0.00011,28.14827]
[1777994767037,36.91,81583.65,3.8,-0.29229,0.00011,28.18355]
[1777994767691,36.91,81583.65,3.8,-0.29229,0.00011,28.18355]
[1777994768189,36.91,81583.65,3.8,-0.29229,0.00011,28.18355]
[1777994768285,36.92,81583.05,3.8,-0.29241,0.00011,28.18845]
[1777994769141,36.92,81583.05,3.8,-0.29241,0.00011,28.18845]
[1777994769158,36.92,81583.05,3.8,-0.29241,0.00011,28.18845]
[1777994769163,36.92,81585.71,3.8,-0.29211,0.00011,28.17603]
[1777994771065,36.92,81598.18,3.8,-0.29069,0.00011,28.11654]
[1777994772285,36.92,81597.81,3.8,-0.29074,0.00011,28.11827]
[1777994778114,36.92,81599.06,3.8,-0.29059,0.00011,28.11215]
[1777994783149,36.92,81599.07,3.8,-0.29059,0.00011,28.11196]
[1777994784485,36.92,81598.35,3.8,-0.29067,0.00011,28.11536]
[1777994785163,36.92,81609.27,3.8,-0.28943,0.00011,28.06307]
[1777994790200,36.92,81611.31,3.8,-0.2892,0.00011,28.05341]
[1777994795242,36.92,81609.2,3.8,-0.28943,0.00011,28.06025]
[1777994800275,36.92,81608.21,3.8,-0.28954,0.00011,28.06509]
[1777994805310,36.92,81613.58,3.8,-0.28894,0.00011,28.03943]
[1777994809424,36.92,81612.21,3.8,-0.2891,0.00011,28.04613]
[1777994809498,36.92,81612.21,3.8,-0.2891,0.00011,28.04613]
[1777994809683,36.92,81612.21,3.8,-0.2891,0.00011,28.04613]
[1777994815380,36.92,81615.27,3.8,-0.28876,0.00011,28.03166]
[1777994820553,36.93,81615.7,3.8,-0.28871,0.00011,28.02978]
[1777994820621,36.93,81615.7,3.8,-0.28871,0.00011,28.02978]
[1777994820728,36.93,81615.7,3.8,-0.28871,0.00011,28.02978]
[1777994821689,36.93,81609.43,3.8,-0.28942,0.00011,28.06]
[1777994821706,36.93,81609.43,3.8,-0.28942,0.00011,28.06]
[1777994821890,36.93,81609.43,3.8,-0.28942,0.00011,28.06]
[1777994821943,36.93,81599.36,3.8,-0.29056,0.00011,28.10821]
[1777994822387,36.93,81599.36,3.8,-0.29056,0.00011,28.10821]
[1777994826111,36.93,81592.73,3.8,-0.29131,0.00011,28.13972]
[1777994831492,36.92,81585.23,3.8,-0.29215,0.00011,28.17491]
[1777994834839,36.92,81583.31,3.8,-0.29236,0.00011,28.18384]
[1777994835034,36.92,81583.31,3.8,-0.29236,0.00011,28.18384]
[1777994835111,36.92,81583.32,3.8,-0.29236,0.00011,28.1836]
[1777994835349,36.92,81583.32,3.8,-0.29236,0.00011,28.1836]
[1777994835376,36.92,81583.32,3.8,-0.29236,0.00011,28.1836]
[1777994835865,36.92,81583.32,3.8,-0.29236,0.00011,28.1836]
[1777994836176,36.92,81583.32,3.8,-0.29236,0.00011,28.1836]
[1777994836857,36.92,81579.62,3.8,-0.29278,0.00011,28.20121]
[1777994837390,36.92,81574.58,3.8,-0.29335,0.00011,28.22523]
[1777994837450,36.92,81574.58,3.8,-0.29335,0.00011,28.22523]
[1777994837458,36.92,81574.58,3.8,-0.29335,0.00011,28.22523]
[1777994838140,36.92,81574.58,3.8,-0.29335,0.00011,28.22523]
[1777994838483,36.92,81571.6,3.8,-0.29369,0.00011,28.23933]
[1777994838484,36.92,81571.6,3.8,-0.29369,0.00011,28.23933]
[1777994838518,36.92,81571.6,3.8,-0.29369,0.00011,28.23933]
[1777994838603,36.92,81571.6,3.8,-0.29369,0.00011,28.23933]
[1777994838649,36.92,81571.6,3.8,-0.29369,0.00011,28.23933]
[1777994838803,36.92,81571.6,3.8,-0.29369,0.00011,28.23933]
[1777994838840,36.92,81571.6,3.8,-0.29369,0.00011,28.23933]
[1777994839262,36.92,81571.6,3.8,-0.29369,0.00011,28.23933]
[1777994840300,36.92,81569.9,3.8,-0.29389,0.00011,28.24737]
[1777994840431,36.92,81568.78,3.8,-0.29402,0.00011,28.25272]
[1777994840924,36.92,81568.78,3.8,-0.29402,0.00011,28.25272]
[1777994840943,36.92,81568.78,3.8,-0.29402,0.00011,28.25272]
[1777994844360,36.93,81554.62,3.8,-0.29564,0.00011,28.31955]
[1777994846680,36.93,81560.39,3.8,-0.29499,0.00011,28.29268]
[1777994846691,36.93,81560.39,3.8,-0.29499,0.00011,28.29268]
[1777994846696,36.93,81560.39,3.8,-0.29499,0.00011,28.29268]
[1777994846713,36.93,81560.39,3.8,-0.29499,0.00011,28.29268]
[1777994848077,36.93,81563.65,3.8,-0.29462,0.00011,28.27748]
[1777994849108,36.93,81568.88,3.8,-0.29402,0.00011,28.25301]
[1777994849978,36.93,81572.96,3.8,-0.29356,0.00011,28.23393]
[1777994852466,36.93,81575.8,3.8,-0.29323,0.00011,28.21762]
[1777994852504,36.93,81575.8,3.8,-0.29323,0.00011,28.21762]
[1777994852515,36.93,81575.8,3.8,-0.29323,0.00011,28.21762]
[1777994852556,36.93,81575.8,3.8,-0.29323,0.00011,28.21762]
[1777994854562,36.93,81580.76,3.8,-0.29268,0.00011,28.19436]
[1777994860164,36.93,81576.95,3.8,-0.29311,0.00011,28.21241]
[1777994860229,36.93,81576.95,3.8,-0.29311,0.00011,28.21241]
[1777994861069,36.93,81576.71,3.8,-0.29314,0.00011,28.21354]
[1777994861274,36.93,81576.71,3.8,-0.29314,0.00011,28.21354]
[1777994863896,36.93,81584.24,3.8,-0.29228,0.00011,28.17794]
[1777994864196,36.93,81584.24,3.8,-0.29228,0.00011,28.17794]
[1777994864674,36.93,81585.43,3.8,-0.29215,0.00011,28.17233]
[1777994864993,36.93,81585.43,3.8,-0.29215,0.00011,28.17233]
[1777994865978,36.93,81579.33,3.8,-0.29284,0.00011,28.20126]
[1777994866122,36.93,81579.33,3.8,-0.29284,0.00011,28.20126]
[1777994866426,36.93,81578.04,3.8,-0.29299,0.00011,28.20737]
[1777994867061,36.93,81578.04,3.8,-0.29299,0.00011,28.20737]
[1777994872784,36.93,81573.1,3.8,-0.29355,0.00011,28.23062]
[1777994877819,36.93,81571.32,3.8,-0.29375,0.00011,28.2389]
[1777994881592,36.93,81572.68,3.8,-0.29359,0.00011,28.23243]
[1777994881702,36.93,81572.68,3.8,-0.29359,0.00011,28.23243]
[1777994881943,36.93,81572.68,3.8,-0.29359,0.00011,28.23243]
[1777994881996,36.93,81572.68,3.8,-0.29359,0.00011,28.23243]
[1777994882345,36.93,81570.6,3.8,-0.29383,0.00011,28.24222]
[1777994882684,36.93,81570.6,3.8,-0.29383,0.00011,28.24222]
[1777994882695,36.93,81570.6,3.8,-0.29383,0.00011,28.24222]
[1777994882725,36.93,81570.6,3.8,-0.29383,0.00011,28.24222]
[1777994882764,36.93,81570.6,3.8,-0.29383,0.00011,28.24222]
[1777994882817,36.93,81570.6,3.8,-0.29383,0.00011,28.24222]
[1777994882907,36.93,81570.6,3.8,-0.29383,0.00011,28.24222]
[1777994883662,36.93,81563.51,3.8,-0.29464,0.00011,28.27572]
[1777994887014,36.93,81554.6,3.8,-0.29566,0.00011,28.31774]
[1777994887032,36.93,81554.6,3.8,-0.29566,0.00011,28.31774]
[1777994887060,36.93,81554.6,3.8,-0.29566,0.00011,28.31774]
[1777994887069,36.93,81554.6,3.8,-0.29566,0.00011,28.31774]
[1777994888547,36.93,81562.17,3.8,-0.2948,0.00011,28.28246]
[1777994888933,36.93,81562.17,3.8,-0.2948,0.00011,28.28246]
[1777994889232,36.93,81562.17,3.8,-0.2948,0.00011,28.28246]
[1777994889583,36.93,81562.22,3.8,-0.2948,0.00011,28.28235]
[1777994890187,36.93,81562.22,3.8,-0.2948,0.00011,28.28235]
[1777994890437,36.93,81561.47,3.8,-0.29489,0.00011,28.28599]
[1777994890452,36.93,81561.47,3.8,-0.29489,0.00011,28.28599]
[1777994890502,36.93,81561.47,3.8,-0.29489,0.00011,28.28599]
[1777994890539,36.93,81561.47,3.8,-0.29489,0.00011,28.28599]
[1777994890589,36.93,81561.47,3.8,-0.29489,0.00011,28.28599]
[1777994890867,36.93,81561.47,3.8,-0.29489,0.00011,28.28599]
[1777994891469,36.94,81560.59,3.8,-0.29499,0.00011,28.29023]
[1777994891590,36.94,81560.59,3.8,-0.29499,0.00011,28.29023]
[1777994892183,36.94,81560.59,3.8,-0.29499,0.00011,28.29023]
[1777994894154,36.94,81562.01,3.8,-0.29483,0.00011,28.2838]
[1777994894543,36.94,81561.94,3.8,-0.29484,0.00011,28.28425]
[1777994896593,36.94,81562.21,3.8,-0.29482,0.00011,28.28322]
[1777994901596,36.94,81561.09,3.8,-0.29496,0.00011,28.28907]
[1777994901683,36.94,81561.09,3.8,-0.29496,0.00011,28.28907]
[1777994902431,36.94,81556.6,3.8,-0.29547,0.00011,28.31021]
[1777994904513,36.94,81551.71,3.8,-0.29603,0.00011,28.33322]
[1777994904981,36.94,81551.71,3.8,-0.29603,0.00011,28.33322]
[1777994905087,36.94,81551.71,3.8,-0.29603,0.00011,28.33322]
[1777994905193,36.94,81551.71,3.8,-0.29603,0.00011,28.33322]
[1777994905414,36.94,81547.72,3.8,-0.29649,0.00011,28.35189]
[1777994905680,36.94,81547.72,3.8,-0.29649,0.00011,28.35189]
[1777994905820,36.94,81547.72,3.8,-0.29649,0.00011,28.35189]
[1777994906015,36.94,81538.41,3.8,-0.29756,0.00011,28.39548]
[1777994906509,36.94,81538.41,3.8,-0.29756,0.00011,28.39548]
[1777994906637,36.94,81538.41,3.8,-0.29756,0.00011,28.39548]
[1777994906830,36.94,81538.41,3.8,-0.29756,0.00011,28.39548]
[1777994907195,36.94,81538.41,3.8,-0.29756,0.00011,28.39548]
[1777994907411,36.95,81545.05,3.8,-0.29681,0.00011,28.36495]
[1777994913214,36.95,81546.09,3.8,-0.29671,0.00011,28.35839]
[1777994919106,36.96,81540.81,3.8,-0.29737,0.00011,28.38511]
[1777994924141,36.97,81545.36,3.8,-0.29688,0.00011,28.3655]
[1777994927503,36.98,81547.55,3.8,-0.29665,0.00011,28.35626]
[1777994928014,36.98,81547.55,3.8,-0.29665,0.00011,28.35626]
[1777994928169,36.98,81550.94,3.8,-0.29627,0.00011,28.3408]
[1777994928431,36.98,81550.94,3.8,-0.29627,0.00011,28.3408]
[1777994929108,36.98,81550.94,3.8,-0.29627,0.00011,28.3408]
[1777994929243,36.98,81550.94,3.8,-0.29627,0.00011,28.3408]
[1777994929263,36.98,81550.94,3.8,-0.29627,0.00011,28.3408]
[1777994929301,36.98,81550.94,3.8,-0.29627,0.00011,28.3408]
[1777994929730,36.98,81558.49,3.8,-0.29541,0.00011,28.30563]
[1777994930464,36.98,81560.39,3.8,-0.2952,0.00011,28.29683]
[1777994931395,36.98,81562.31,3.8,-0.29498,0.00011,28.28794]
[1777994931397,36.98,81562.31,3.8,-0.29498,0.00011,28.28794]
[1777994931804,36.98,81562.31,3.8,-0.29498,0.00011,28.28794]
[1777994932168,36.98,81562.31,3.8,-0.29498,0.00011,28.28794]
[1777994934100,36.98,81562.69,3.8,-0.29494,0.00011,28.28636]
[1777994935907,36.98,81554.91,3.8,-0.29583,0.00011,28.32289]
[1777994937213,36.98,81553.16,3.8,-0.29604,0.00011,28.33111]
[1777994937284,36.98,81553.16,3.8,-0.29604,0.00011,28.33111]
[1777994941052,36.98,81550.49,3.8,-0.29634,0.00011,28.34373]
[1777994941096,36.98,81550.49,3.8,-0.29634,0.00011,28.34373]
[1777994942224,36.98,81545.0,3.8,-0.29697,0.00011,28.36928]
[1777994947303,36.98,81539.06,3.8,-0.29765,0.00011,28.39673]
[1777994947691,36.98,81539.06,3.8,-0.29765,0.00011,28.39673]
[1777994948118,36.98,81539.06,3.8,-0.29765,0.00011,28.39673]
[1777994951584,36.98,81552.76,3.8,-0.2961,0.00011,28.33362]
[1777994951586,36.98,81552.76,3.8,-0.2961,0.00011,28.33362]
[1777994955927,36.99,81554.24,3.8,-0.29594,0.00011,28.32748]
[1777994958431,36.99,81556.81,3.8,-0.29566,0.00011,28.3158]
[1777994958555,36.99,81556.81,3.8,-0.29566,0.00011,28.3158]
[1777994958744,36.99,81556.81,3.8,-0.29566,0.00011,28.3158]
[1777994959938,36.99,81556.67,3.8,-0.29568,0.00011,28.31651]
[1777994960008,36.99,81556.67,3.8,-0.29568,0.00011,28.31651]
[1777994960850,36.99,81562.28,3.8,-0.29504,0.00011,28.29035]
[1777994961179,36.99,81562.28,3.8,-0.29504,0.00011,28.29035]
[1777994961577,36.99,81565.67,3.8,-0.29465,0.00011,28.27456]
[1777994962343,36.99,81565.67,3.8,-0.29465,0.00011,28.27456]
[1777994962781,36.99,81571.6,3.8,-0.29398,0.00011,28.24683]
[1777994963659,36.99,81571.6,3.8,-0.29399,0.00011,28.24695]
[1777994963666,36.99,81571.6,3.8,-0.29399,0.00011,28.24695]
[1777994964443,36.99,81574.46,3.8,-0.29366,0.00011,28.2335]
[1777994966003,36.99,81572.83,3.8,-0.29385,0.00011,28.24131]
[1777994967723,36.99,81572.29,3.8,-0.29392,0.00011,28.2441]
[1777994968012,36.99,81572.29,3.8,-0.29392,0.00011,28.2441]
[1777994968030,36.99,81572.29,3.8,-0.29392,0.00011,28.2441]
[1777994968332,36.99,81572.29,3.8,-0.29392,0.00011,28.2441]
[1777994969625,36.99,81574.53,3.8,-0.29366,0.00011,28.23345]
[1777994970271,36.99,81574.53,3.8,-0.29366,0.00011,28.23345]
[1777994974566,36.99,81574.72,3.8,-0.29362,0.00011,28.22898]
[1777994976529,36.99,81578.78,3.8,-0.29315,0.00011,28.20972]
[1777994977026,36.99,81578.78,3.8,-0.29315,0.00011,28.20972]
[1777994977560,36.99,81581.85,3.8,-0.2928,0.00011,28.19513]
[1777994977646,36.99,81581.85,3.8,-0.2928,0.00011,28.19513]
[1777994977770,36.99,81581.85,3.8,-0.2928,0.00011,28.19513]
[1777994978187,36.99,81586.48,3.8,-0.29228,0.00011,28.17319]
[1777994978803,36.99,81586.48,3.8,-0.29228,0.00011,28.17319]
[1777994985027,36.99,81590.31,3.8,-0.29183,0.00011,28.15454]
[1777994991286,36.99,81590.38,3.8,-0.29181,0.00011,28.15365]
[1777994991693,36.98,81593.64,3.8,-0.29144,0.00011,28.138]
[1777994991764,36.98,81593.64,3.8,-0.29144,0.00011,28.138]
[1777994997779,36.98,81605.13,3.8,-0.29014,0.00011,28.08304]
[1777994998506,36.98,81605.74,3.8,-0.29007,0.00011,28.08009]
[1777994999427,36.98,81605.74,3.8,-0.29007,0.00011,28.08009]
[1777995000020,36.98,81612.0,3.8,-0.28936,0.00011,28.05014]
[1777995000182,36.98,81612.0,3.8,-0.28936,0.00011,28.05014]
[1777995001439,36.98,81614.14,3.8,-0.28912,0.00011,28.03988]
[1777995004706,36.98,81633.07,3.8,-0.28699,0.00011,27.94894]
[1777995009186,36.99,81635.23,3.8,-0.28676,0.00011,27.93881]
[1777995009331,36.99,81635.23,3.8,-0.28676,0.00011,27.93881]
[1777995012742,36.99,81643.88,3.8,-0.2858,0.00011,27.89758]
[1777995012900,36.99,81643.88,3.8,-0.2858,0.00011,27.89758]
[1777995012992,36.99,81643.88,3.8,-0.2858,0.00011,27.89758]
[1777995013390,36.99,81643.88,3.8,-0.2858,0.00011,27.89758]
[1777995016791,36.99,81656.59,3.8,-0.2844,0.00011,27.83664]
[1777995021824,37.0,81652.62,3.8,-0.28487,0.00011,27.85716]
[1777995023948,37.0,81649.26,3.8,-0.28525,0.00011,27.87373]
[1777995029112,37.0,81638.59,3.8,-0.28646,0.00011,27.92628]
[1777995029406,37.0,81638.59,3.8,-0.28646,0.00011,27.92628]
[1777995030319,37.0,81640.66,3.8,-0.28623,0.00011,27.91638]
[1777995031287,37.0,81647.71,3.8,-0.28545,0.00011,27.8823]
[1777995031569,37.0,81642.3,3.8,-0.28604,0.00011,27.90533]
[1777995033002,37.01,81646.97,3.8,-0.28552,0.00011,27.8828]
[1777995034879,37.01,81649.9,3.8,-0.2852,0.00011,27.86892]
[1777995039271,37.01,81647.06,3.8,-0.28553,0.00011,27.88341]
[1777995043099,37.01,81645.8,3.8,-0.28569,0.00011,27.89023]
[1777995044896,37.01,81645.42,3.8,-0.28574,0.00011,27.8924]
[1777995047350,37.02,81645.46,3.8,-0.28574,0.00011,27.89254]
[1777995053157,37.02,81644.14,3.8,-0.28591,0.00011,27.90003]
[1777995057808,37.02,81645.38,3.8,-0.28579,0.00011,27.89464]
[1777995059897,37.02,81634.39,3.8,-0.28702,0.00011,27.94812]
[1777995060868,37.03,81630.89,3.8,-0.28742,0.00011,27.9651]
[1777995064377,37.03,81628.52,3.8,-0.28769,0.00011,27.97675]
[1777995070280,37.03,81632.71,3.8,-0.28723,0.00011,27.95714]
[1777995071398,37.03,81632.71,3.8,-0.28723,0.00011,27.95714]
[1777995074308,37.03,81622.07,3.8,-0.28843,0.00011,28.00857]
[1777995079343,37.03,81614.42,3.8,-0.28929,0.00011,28.04528]
[1777995084415,37.03,81623.58,3.8,-0.28826,0.00011,28.00132]
[1777995084937,37.03,81629.43,3.8,-0.28761,0.00011,27.97321]
[1777995085103,37.03,81629.43,3.8,-0.28761,0.00011,27.97321]
[1777995085149,37.03,81629.43,3.8,-0.28761,0.00011,27.97321]
[1777995085412,37.03,81629.43,3.8,-0.28761,0.00011,27.97321]
[1777995085460,37.03,81641.93,3.8,-0.28621,0.00011,27.91289]
[1777995088403,37.03,81647.04,3.8,-0.28564,0.00011,27.8884]
[1777995093444,37.03,81637.11,3.8,-0.28675,0.00011,27.93381]
[1777995093972,37.03,81637.11,3.8,-0.28675,0.00011,27.93381]
[1777995094365,37.03,81637.11,3.8,-0.28675,0.00011,27.93381]
[1777995094466,37.03,81637.11,3.8,-0.28675,0.00011,27.93381]
[1777995094451,37.04,81622.45,3.8,-0.2884,0.00011,28.00453]
[1777995094729,37.04,81622.45,3.8,-0.2884,0.00011,28.00453]
[1777995094796,37.04,81622.45,3.8,-0.2884,0.00011,28.00453]
[1777995095021,37.04,81622.45,3.8,-0.2884,0.00011,28.00453]
[1777995095037,37.04,81622.45,3.8,-0.2884,0.00011,28.00453]
[1777995095142,37.04,81622.45,3.8,-0.2884,0.00011,28.00453]
[1777995095220,37.04,81622.45,3.8,-0.2884,0.00011,28.00453]
[1777995095458,37.04,81610.77,3.8,-0.28971,0.00011,28.06048]
[1777995098867,37.03,81602.55,3.8,-0.29064,0.00011,28.09953]
[1777995104523,37.03,81617.61,3.8,-0.28893,0.00011,28.02727]
[1777995106563,37.03,81622.9,3.8,-0.28834,0.00011,28.00192]
[1777995110690,37.03,81621.19,3.8,-0.28853,0.00011,28.01023]
[1777995112438,37.03,81620.7,3.8,-0.28859,0.00011,28.01261]
[1777995115899,37.03,81616.5,3.8,-0.28906,0.00011,28.03278]
[1777995121272,37.03,81621.73,3.8,-0.28848,0.00011,28.00784]
[1777995121292,37.03,81621.73,3.8,-0.28848,0.00011,28.00784]
[1777995125081,37.04,81626.34,3.8,-0.28796,0.00011,27.98587]
[1777995126678,37.04,81612.44,3.8,-0.28953,0.00011,28.05262]
[1777995128815,37.04,81607.63,3.8,-0.29007,0.00011,28.07556]
[1777995130527,37.04,81606.54,3.8,-0.29019,0.00011,28.08072]
[1777995137864,37.03,81603.64,3.8,-0.29051,0.00011,28.09411]
[1777995143819,37.03,81595.46,3.8,-0.29142,0.00011,28.13255]
[1777995146343,37.03,81589.3,3.8,-0.29211,0.00011,28.16156]
[1777995151857,37.03,81581.33,3.8,-0.29298,0.00011,28.19478]
[1777995155466,37.02,81581.44,3.8,-0.29296,0.00011,28.19393]
[1777995160728,37.02,81576.7,3.8,-0.29347,0.00011,28.21506]
[1777995160840,37.02,81576.7,3.8,-0.29347,0.00011,28.21506]
[1777995161879,37.02,81572.51,3.8,-0.29394,0.00011,28.23458]
[1777995162849,37.02,81570.83,3.8,-0.29413,0.00011,28.24227]
[1777995162895,37.02,81570.83,3.8,-0.29413,0.00011,28.24227]
[1777995162916,37.02,81570.83,3.8,-0.29413,0.00011,28.24227]
[1777995163005,37.02,81570.83,3.8,-0.29413,0.00011,28.24227]
[1777995163051,37.02,81564.89,3.8,-0.2948,0.00011,28.26991]
[1777995167159,37.02,81558.88,3.8,-0.29548,0.00011,28.29815]
[1777995167360,37.02,81558.88,3.8,-0.29548,0.00011,28.29815]
[1777995167431,37.02,81558.88,3.8,-0.29548,0.00011,28.29815]
[1777995170060,37.02,81555.16,3.8,-0.29591,0.00011,28.3156]
[1777995170072,37.02,81555.16,3.8,-0.29591,0.00011,28.3156]
[1777995170258,37.02,81555.16,3.8,-0.29591,0.00011,28.3156]
[1777995170431,37.02,81555.16,3.8,-0.29591,0.00011,28.3156]
[1777995176035,37.02,81559.06,3.8,-0.29547,0.00011,28.29774]
[1777995181071,37.02,81555.35,3.8,-0.2959,0.00011,28.31526]
[1777995182166,37.02,81555.35,3.8,-0.2959,0.00011,28.31526]
[1777995182169,37.02,81555.35,3.8,-0.2959,0.00011,28.31526]
[1777995183580,37.02,81553.52,3.8,-0.29611,0.00011,28.32381]
[1777995183676,37.02,81554.47,3.8,-0.296,0.00011,28.31941]
[1777995183699,37.02,81554.47,3.8,-0.296,0.00011,28.31941]
[1777995183704,37.02,81554.47,3.8,-0.296,0.00011,28.31941]
[1777995186441,37.02,81567.23,3.8,-0.29455,0.00011,28.25966]
[1777995186470,37.02,81567.23,3.8,-0.29455,0.00011,28.25966]
[1777995186566,37.02,81567.02,3.8,-0.29457,0.00011,28.26061]
[1777995187486,37.02,81567.02,3.8,-0.29457,0.00011,28.26061]
[1777995191146,37.01,81580.92,3.8,-0.29297,0.00011,28.19434]
[1777995194946,37.01,81581.14,3.8,-0.29294,0.00011,28.19285]
[1777995195070,37.01,81581.14,3.8,-0.29294,0.00011,28.19285]
[1777995195166,37.01,81581.14,3.8,-0.29294,0.00011,28.19285]
[1777995195176,37.01,81581.14,3.8,-0.29294,0.00011,28.19285]
[1777995195842,37.01,81585.96,3.8,-0.29239,0.00011,28.16994]
[1777995199712,37.01,81589.81,3.8,-0.29194,0.00011,28.15128]
[1777995204988,37.01,81589.91,3.8,-0.29192,0.00011,28.15032]
[1777995204992,37.01,81589.91,3.8,-0.29192,0.00011,28.15032]
[1777995205058,37.01,81589.91,3.8,-0.29192,0.00011,28.15032]
[1777995205226,37.01,81589.91,3.8,-0.29192,0.00011,28.15032]
[1777995206466,37.01,81598.8,3.8,-0.29091,0.00011,28.10802]
[1777995206502,37.01,81598.8,3.8,-0.29091,0.00011,28.10802]
[1777995212293,37.01,81598.64,3.8,-0.29091,0.00011,28.10508]
[1777995216214,37.0,81597.46,3.8,-0.29104,0.00011,28.11055]
[1777995220361,37.0,81595.71,3.8,-0.29123,0.00011,28.11863]
[1777995226393,37.0,81599.91,3.8,-0.29075,0.00011,28.09828]
[1777995231428,37.0,81601.93,3.8,-0.29051,0.00011,28.08853]
[1777995236462,37.0,81602.38,3.8,-0.29046,0.00011,28.08628]
[1777995241498,37.0,81600.71,3.8,-0.29065,0.00011,28.09412]
[1777995246534,37.0,81599.57,3.8,-0.29077,0.00011,28.09941]
[1777995251570,37.0,81600.68,3.8,-0.29064,0.00011,28.09397]
[1777995255598,37.0,81610.46,3.8,-0.28954,0.00011,28.04724]
[1777995260633,37.0,81611.59,3.8,-0.28941,0.00011,28.04193]
[1777995265668,37.0,81595.3,3.8,-0.29125,0.00011,28.11966]
[1777995269562,37.0,81589.65,3.8,-0.29189,0.00011,28.14629]
[1777995269674,37.0,81589.65,3.8,-0.29189,0.00011,28.14629]
[1777995270519,37.0,81586.92,3.8,-0.2922,0.00011,28.15914]
[1777995275615,37.0,81577.27,3.8,-0.29326,0.00011,28.20087]
[1777995276186,36.99,81576.21,3.8,-0.29338,0.00011,28.20558]
[1777995276520,36.99,81576.21,3.8,-0.29338,0.00011,28.20558]
[1777995277037,36.99,81575.73,3.8,-0.29343,0.00011,28.2077]
[1777995281269,36.99,81590.5,3.8,-0.29175,0.00011,28.1376]
[1777995281353,36.99,81590.5,3.8,-0.29175,0.00011,28.1376]
[1777995281448,36.99,81590.5,3.8,-0.29175,0.00011,28.1376]
[1777995281449,36.99,81590.5,3.8,-0.29175,0.00011,28.1376]
[1777995282789,36.99,81608.26,3.8,-0.28974,0.00011,28.05288]
[1777995287824,36.99,81606.88,3.8,-0.2899,0.00011,28.05952]
[1777995293165,36.99,81607.93,3.8,-0.28978,0.00011,28.05451]
[1777995298902,36.99,81610.78,3.8,-0.28946,0.00011,28.04097]
[1777995302815,36.99,81610.54,3.8,-0.28949,0.00011,28.04217]
[1777995303583,36.99,81610.54,3.8,-0.28949,0.00011,28.04217]
[1777995303647,36.99,81610.54,3.8,-0.28949,0.00011,28.04217]
[1777995304366,36.99,81615.6,3.8,-0.28892,0.00011,28.01795]
[1777995306628,36.99,81623.81,3.8,-0.28799,0.00011,27.97854]
[1777995306712,36.99,81623.81,3.8,-0.28799,0.00011,27.97854]
[1777995307734,36.99,81625.17,3.8,-0.28784,0.00011,27.97215]
[1777995314008,37.0,81637.95,3.8,-0.28643,0.00011,27.91127]
[1777995319043,37.0,81627.85,3.8,-0.28758,0.00011,27.96076]
[1777995324077,37.0,81626.34,3.8,-0.28776,0.00011,27.96862]
[1777995329113,37.01,81626.38,3.8,-0.28776,0.00011,27.96885]
[1777995334148,37.01,81628.84,3.8,-0.28748,0.00011,27.95406]
[1777995339183,37.01,81631.55,3.8,-0.28719,0.00011,27.94151]
[1777995342148,37.01,81631.9,3.8,-0.28715,0.00011,27.94005]
[1777995342215,37.01,81631.9,3.8,-0.28715,0.00011,27.94005]
[1777995342584,37.01,81631.9,3.8,-0.28715,0.00011,27.94005]
[1777995346232,37.01,81647.37,3.8,-0.28544,0.00011,27.8659]
[1777995347462,37.01,81647.37,3.8,-0.28544,0.00011,27.8659]
[1777995347615,37.01,81647.37,3.8,-0.28544,0.00011,27.8659]
[1777995348435,37.02,81652.14,3.8,-0.28491,0.00011,27.84289]
[1777995348787,37.02,81652.14,3.8,-0.28491,0.00011,27.84289]
[1777995349253,37.02,81663.05,3.8,-0.2837,0.00011,27.79011]
[1777995349938,37.02,81663.05,3.8,-0.2837,0.00011,27.79011]
[1777995350141,37.02,81663.05,3.8,-0.2837,0.00011,27.79011]
[1777995351440,37.02,81662.73,3.8,-0.28374,0.00011,27.79195]
[1777995351889,37.02,81662.42,3.8,-0.28378,0.00011,27.79373]
[1777995351898,37.02,81662.42,3.8,-0.28378,0.00011,27.79373]
[1777995352539,37.02,81662.42,3.8,-0.28378,0.00011,27.79373]
[1777995352588,37.02,81662.42,3.8,-0.28378,0.00011,27.79373]
[1777995352681,37.02,81662.71,3.8,-0.28375,0.00011,27.79259]
[1777995352819,37.02,81662.71,3.8,-0.28375,0.00011,27.79259]
[1777995353599,37.02,81662.71,3.8,-0.28375,0.00011,27.79259]
[1777995360330,37.03,81658.01,3.8,-0.28431,0.00011,27.8171]
[1777995365365,37.03,81660.64,3.8,-0.28404,0.00011,27.80521]
[1777995367835,37.03,81664.56,3.8,-0.28361,0.00011,27.78647]
[1777995368231,37.03,81664.56,3.8,-0.28361,0.00011,27.78647]
[1777995369516,37.03,81668.14,3.8,-0.28322,0.00011,27.76917]
[1777995374445,37.04,81662.38,3.8,-0.28388,0.00011,27.79852]
[1777995378017,37.04,81650.62,3.8,-0.28521,0.00011,27.85652]
[1777995378734,37.04,81650.62,3.8,-0.28521,0.00011,27.85652]
[1777995378757,37.04,81647.77,3.8,-0.28553,0.00011,27.87051]
[1777995384498,37.05,81641.95,3.8,-0.2862,0.00011,27.8996]
[1777995389533,37.05,81643.09,3.8,-0.28609,0.00011,27.89481]
[1777995392622,37.05,81643.53,3.8,-0.28603,0.00011,27.88955]
[1777995392692,37.05,81643.53,3.8,-0.28603,0.00011,27.88955]
[1777995398668,37.06,81634.49,3.8,-0.28706,0.00011,27.93407]
[1777995398954,37.06,81631.57,3.8,-0.28739,0.00011,27.94825]
[1777995399767,37.06,81631.57,3.8,-0.28739,0.00011,27.94825]
[1777995399829,37.06,81619.52,3.8,-0.28875,0.00011,28.00623]
[1777995400716,37.06,81619.52,3.8,-0.28875,0.00011,28.00623]
[1777995403113,37.06,81623.58,3.8,-0.28829,0.00011,27.98682]
[1777995403914,37.06,81628.61,3.8,-0.28773,0.00011,27.96269]
[1777995403967,37.06,81628.61,3.8,-0.28773,0.00011,27.96269]
[1777995405158,37.06,81632.47,3.8,-0.2873,0.00011,27.94417]
[1777995405595,37.06,81632.47,3.8,-0.2873,0.00011,27.94417]
[1777995406872,37.06,81637.52,3.8,-0.28673,0.00011,27.91999]
[1777995412705,37.06,81639.3,3.8,-0.28655,0.00011,27.9121]
[1777995417739,37.06,81638.85,3.8,-0.28661,0.00011,27.91487]
[1777995422775,37.07,81640.41,3.8,-0.28645,0.00011,27.90789]
[1777995427810,37.07,81630.59,3.8,-0.28756,0.00011,27.95575]
[1777995432847,37.07,81632.14,3.8,-0.28739,0.00011,27.94861]
[1777995437882,37.07,81623.41,3.8,-0.28838,0.00011,27.99086]
[1777995442917,37.07,81627.86,3.8,-0.28788,0.00011,27.96966]
[1777995447952,37.07,81626.58,3.8,-0.28803,0.00011,27.97607]
[1777995452987,37.07,81627.71,3.8,-0.28789,0.00011,27.96747]
[1777995456259,37.07,81630.85,3.8,-0.28754,0.00011,27.95247]
[1777995462052,37.08,81632.3,3.8,-0.28739,0.00011,27.94597]
[1777995464934,37.08,81632.3,3.8,-0.28739,0.00011,27.94597]
[1777995469101,37.08,81645.94,3.8,-0.28588,0.00011,27.88082]
[1777995472294,37.08,81647.72,3.8,-0.28569,0.00011,27.87247]
[1777995473352,37.08,81646.52,3.8,-0.28583,0.00011,27.87857]
[1777995473522,37.08,81646.52,3.8,-0.28583,0.00011,27.87857]
[1777995473674,37.08,81646.52,3.8,-0.28583,0.00011,27.87857]
[1777995477192,37.09,81645.6,3.8,-0.28594,0.00011,27.88357]
[1777995483201,37.09,81647.19,3.8,-0.28578,0.00011,27.87669]
[1777995492513,37.09,81646.8,3.8,-0.28584,0.00011,27.87912]
[1777995493289,37.09,81646.8,3.8,-0.28585,0.00011,27.8799]
[1777995499313,37.1,81657.35,3.8,-0.2847,0.00011,27.82993]
[1777995500829,37.1,81657.35,3.8,-0.2847,0.00011,27.82993]
[1777995502141,37.1,81664.46,3.8,-0.28392,0.00011,27.79569]
[1777995502836,37.1,81664.46,3.8,-0.28392,0.00011,27.79569]
[1777995504174,37.1,81675.22,3.8,-0.28273,0.00011,27.74359]
[1777995508809,37.11,81674.38,3.8,-0.28285,0.00011,27.74879]
[1777995509398,37.11,81667.07,3.8,-0.28367,0.00011,27.78479]
[1777995510137,37.11,81667.57,3.8,-0.28362,0.00011,27.78258]
[1777995515426,37.12,81663.46,3.8,-0.28408,0.00011,27.80047]
[1777995518076,37.12,81663.69,3.8,-0.28407,0.00011,27.79977]
[1777995520619,37.12,81663.7,3.8,-0.28408,0.00011,27.80014]
[1777995522475,37.12,81651.98,3.8,-0.28539,0.00011,27.85766]
[1777995527510,37.13,81648.06,3.8,-0.28585,0.00011,27.87728]
[1777995532746,37.13,81649.78,3.8,-0.28566,0.00011,27.86946]
[1777995538587,37.13,81649.31,3.8,-0.28574,0.00011,27.87261]
[1777995542570,37.13,81648.79,3.8,-0.2858,0.00011,27.87549]
[1777995543897,37.13,81645.75,3.8,-0.28614,0.00011,27.8903]
[1777995544410,37.13,81637.24,3.8,-0.2871,0.00011,27.93144]
[1777995544503,37.13,81637.24,3.8,-0.2871,0.00011,27.93144]
[1777995544565,37.13,81637.24,3.8,-0.2871,0.00011,27.93144]
[1777995544690,37.13,81637.24,3.8,-0.2871,0.00011,27.93144]
[1777995544717,37.13,81624.39,3.8,-0.28854,0.00011,27.99316]
[1777995545236,37.13,81624.39,3.8,-0.28854,0.00011,27.99316]
[1777995545421,37.13,81624.39,3.8,-0.28854,0.00011,27.99316]
[1777995546539,37.13,81619.15,3.8,-0.28913,0.00011,28.0182]
[1777995547284,37.13,81616.35,3.8,-0.28944,0.00011,28.03153]
[1777995548845,37.13,81616.99,3.8,-0.28937,0.00011,28.02844]
[1777995554699,37.13,81617.52,3.8,-0.2893,0.00011,28.02569]
[1777995555250,37.13,81617.52,3.8,-0.2893,0.00011,28.02569]
[1777995555375,37.13,81617.52,3.8,-0.2893,0.00011,28.02569]
[1777995555470,37.13,81617.52,3.8,-0.2893,0.00011,28.02569]
[1777995555530,37.13,81617.52,3.8,-0.2893,0.00011,28.02569]
[1777995555570,37.13,81617.52,3.8,-0.2893,0.00011,28.02569]
[1777995555605,37.13,81617.52,3.8,-0.2893,0.00011,28.02569]
[1777995556020,37.13,81617.52,3.8,-0.2893,0.00011,28.02569]
[1777995555973,37.13,81628.15,3.8,-0.28811,0.00011,27.97482]
[1777995556178,37.13,81628.15,3.8,-0.28811,0.00011,27.97482]
[1777995556189,37.13,81628.15,3.8,-0.28811,0.00011,27.97482]
[1777995556356,37.13,81628.15,3.8,-0.28811,0.00011,27.97482]
[1777995556520,37.13,81628.15,3.8,-0.28811,0.00011,27.97482]
[1777995556599,37.13,81628.15,3.8,-0.28811,0.00011,27.97482]
[1777995561748,37.13,81630.95,3.8,-0.2878,0.00011,27.96162]
[1777995566783,37.13,81624.44,3.8,-0.28853,0.00011,27.99287]
[1777995569347,37.13,81624.54,3.8,-0.28852,0.00011,27.9924]
[1777995569469,37.13,81624.54,3.8,-0.28852,0.00011,27.9924]
[1777995570419,37.13,81623.19,3.8,-0.28867,0.00011,27.99886]
[1777995575846,37.13,81621.01,3.8,-0.2889,0.00011,28.00581]
[1777995578171,37.13,81621.02,3.8,-0.2889,0.00011,28.00576]
[1777995580465,37.13,81619.74,3.8,-0.28904,0.00011,28.01186]
[1777995580542,37.13,81619.74,3.8,-0.28904,0.00011,28.01186]
[1777995580881,37.13,81605.48,3.8,-0.29064,0.00011,28.07973]
[1777995581195,37.13,81605.48,3.8,-0.29064,0.00011,28.07973]
[1777995581320,37.13,81605.48,3.8,-0.29064,0.00011,28.07973]
[1777995586924,37.13,81601.2,3.8,-0.29111,0.00011,28.09949]
[1777995589946,37.13,81591.13,3.8,-0.29224,0.00011,28.14679]
[1777995590519,37.13,81591.13,3.8,-0.29224,0.00011,28.14679]
[1777995590558,37.13,81591.13,3.8,-0.29224,0.00011,28.14679]
[1777995590611,37.13,81591.13,3.8,-0.29224,0.00011,28.14679]
[1777995593691,37.13,81586.69,3.8,-0.29274,0.00011,28.16724]
[1777995594613,37.13,81591.87,3.8,-0.29215,0.00011,28.14268]
[1777995594973,37.13,81591.87,3.8,-0.29215,0.00011,28.14268]
[1777995599334,37.12,81601.17,3.8,-0.29109,0.00011,28.0982]
[1777995599343,37.12,81601.17,3.8,-0.29109,0.00011,28.0982]
[1777995602039,37.12,81616.0,3.8,-0.28941,0.00011,28.02752]
[1777995602232,37.12,81616.0,3.8,-0.28941,0.00011,28.02752]
[1777995602280,37.12,81616.0,3.8,-0.28941,0.00011,28.02752]
[1777995602299,37.12,81616.0,3.8,-0.28941,0.00011,28.02752]
[1777995602575,37.12,81616.0,3.8,-0.28941,0.00011,28.02752]
[1777995602965,37.12,81616.0,3.8,-0.28941,0.00011,28.02752]
[1777995604731,37.12,81629.98,3.8,-0.28784,0.00011,27.96063]
[1777995613119,37.13,81624.93,3.8,-0.28842,0.00011,27.98527]
[1777995617646,37.13,81623.79,3.8,-0.28855,0.00011,27.9908]
[1777995621425,37.13,81615.38,3.8,-0.2895,0.00011,28.03105]
[1777995621632,37.13,81615.38,3.8,-0.2895,0.00011,28.03105]
[1777995622415,37.13,81611.84,3.8,-0.28989,0.00011,28.04787]
[1777995624259,37.13,81609.4,3.8,-0.29017,0.00011,28.05944]
[1777995624647,37.13,81609.4,3.8,-0.29017,0.00011,28.05944]
[1777995630239,37.12,81604.01,3.8,-0.29076,0.00011,28.08461]
[1777995632330,37.12,81602.97,3.8,-0.29086,0.00011,28.08608]
[1777995638295,37.12,81605.22,3.8,-0.2906,0.00011,28.07488]
[1777995643331,37.12,81603.9,3.8,-0.29074,0.00011,28.08082]
[1777995648366,37.12,81603.98,3.8,-0.29072,0.00011,28.08006]
[1777995653401,37.12,81606.24,3.8,-0.29046,0.00011,28.06901]
[1777995658727,37.12,81605.78,3.8,-0.29051,0.00011,28.07096]
[1777995662686,37.11,81614.22,3.8,-0.28955,0.00011,28.03063]
[1777995662768,37.11,81614.22,3.8,-0.28955,0.00011,28.03063]
[1777995664744,37.11,81619.85,3.8,-0.28892,0.00011,28.00368]
[1777995667338,37.11,81620.98,3.8,-0.28879,0.00011,27.99832]
[1777995668795,37.11,81615.38,3.8,-0.28942,0.00011,28.02509]
[1777995670091,37.11,81612.06,3.8,-0.2898,0.00011,28.0409]
[1777995670913,37.11,81609.6,3.8,-0.29007,0.00011,28.05259]
[1777995671714,37.11,81607.0,3.8,-0.29036,0.00011,28.06491]
[1777995672948,37.11,81605.53,3.8,-0.29053,0.00011,28.07184]
[1777995673978,37.11,81601.08,3.8,-0.29103,0.00011,28.0929]
[1777995674551,37.11,81583.44,3.8,-0.29302,0.00011,28.17598]
[1777995675780,37.11,81583.44,3.8,-0.29302,0.00011,28.17598]
[1777995681646,37.11,81584.82,3.8,-0.29284,0.00011,28.1685]
[1777995683175,37.11,81595.35,3.8,-0.29164,0.00011,28.11855]
[1777995683394,37.11,81595.35,3.8,-0.29164,0.00011,28.11855]
[1777995688080,37.1,81597.07,3.8,-0.29144,0.00011,28.11]
[1777995693685,37.1,81598.3,3.8,-0.29127,0.00011,28.10012]
[1777995698720,37.1,81598.09,3.8,-0.29128,0.00011,28.10066]
[1777995703760,37.1,81598.33,3.8,-0.29125,0.00011,28.09908]
[1777995708795,37.1,81602.53,3.8,-0.29076,0.00011,28.0787]
[1777995713831,37.09,81607.33,3.8,-0.29021,0.00011,28.05564]
[1777995716414,37.09,81609.49,3.8,-0.28997,0.00011,28.04525]
[1777995719063,37.09,81610.18,3.8,-0.28989,0.00011,28.04186]
[1777995723270,37.09,81614.88,3.8,-0.28936,0.00011,28.01934]
[1777995728693,37.09,81616.53,3.8,-0.28917,0.00011,28.01142]
[1777995728811,37.09,81616.53,3.8,-0.28917,0.00011,28.01142]
[1777995733972,37.09,81616.62,3.8,-0.28916,0.00011,28.01101]
[1777995739007,37.09,81611.59,3.8,-0.28973,0.00011,28.03502]
[1777995744045,37.09,81605.88,3.8,-0.29037,0.00011,28.06199]
[1777995744746,37.09,81605.88,3.8,-0.29037,0.00011,28.06199]
[1777995746512,37.09,81605.8,3.8,-0.29037,0.00011,28.06227]
[1777995746668,37.09,81605.8,3.8,-0.29037,0.00011,28.06227]
[1777995747005,37.09,81605.8,3.8,-0.29037,0.00011,28.06227]
[1777995747549,37.09,81605.29,3.8,-0.29043,0.00011,28.06464]
[1777995753766,37.09,81607.26,3.8,-0.29018,0.00011,28.05159]
[1777995754787,37.09,81603.95,3.8,-0.29056,0.00011,28.06725]
[1777995760160,37.09,81590.05,3.8,-0.29211,0.00011,28.13252]
[1777995765195,37.08,81585.98,3.8,-0.29256,0.00011,28.1511]
[1777995770230,37.08,81584.46,3.8,-0.29271,0.00011,28.15754]
[1777995775668,37.08,81584.48,3.8,-0.2927,0.00011,28.15685]
[1777995777919,37.08,81584.21,3.8,-0.29272,0.00011,28.15783]
[1777995783209,37.07,81578.9,3.8,-0.29331,0.00011,28.18208]
[1777995783958,37.07,81578.58,3.8,-0.29334,0.00011,28.18341]
[1777995784528,37.07,81578.65,3.8,-0.29332,0.00011,28.18275]
[1777995784851,37.07,81578.65,3.8,-0.29332,0.00011,28.18275]
[1777995785139,37.07,81578.65,3.8,-0.29332,0.00011,28.18275]
[1777995785532,37.07,81576.05,3.8,-0.29362,0.00011,28.19478]
[1777995785870,37.07,81576.05,3.8,-0.29362,0.00011,28.19478]
[1777995786297,37.07,81571.18,3.8,-0.29416,0.00011,28.21742]
[1777995786304,37.07,81571.18,3.8,-0.29416,0.00011,28.21742]
[1777995787413,37.07,81578.03,3.8,-0.29339,0.00011,28.18528]
[1777995787426,37.07,81578.03,3.8,-0.29339,0.00011,28.18528]
[1777995787454,37.07,81592.48,3.8,-0.29175,0.00011,28.11695]
[1777995791053,37.07,81594.4,3.8,-0.29152,0.00011,28.10766]
[1777995796416,37.06,81598.39,3.8,-0.29106,0.00011,28.08827]
[1777995801451,37.06,81596.72,3.8,-0.29124,0.00011,28.09583]
[1777995803804,37.06,81596.4,3.8,-0.29128,0.00011,28.09727]
[1777995809507,37.06,81602.43,3.8,-0.29059,0.00011,28.0682]
[1777995814542,37.06,81595.01,3.8,-0.2914,0.00011,28.09979]
[1777995819577,37.06,81588.26,3.8,-0.29216,0.00011,28.13135]
[1777995821436,37.06,81587.51,3.8,-0.29224,0.00011,28.13479]
[1777995824802,37.05,81588.24,3.8,-0.29215,0.00011,28.13088]
[1777995830654,37.05,81587.75,3.8,-0.29219,0.00011,28.13241]
[1777995832880,37.05,81586.92,3.8,-0.29228,0.00011,28.13622]
[1777995838711,37.05,81581.63,3.8,-0.29286,0.00011,28.16027]
[1777995843746,37.04,81588.39,3.8,-0.29208,0.00011,28.12774]
[1777995844495,37.04,81588.39,3.8,-0.29208,0.00011,28.12774]
[1777995849788,37.04,81598.45,3.8,-0.29093,0.00011,28.07956]
[1777995854823,37.04,81597.73,3.8,-0.291,0.00011,28.08268]
[1777995859858,37.04,81597.41,3.8,-0.29103,0.00011,28.0839]
[1777995861851,37.04,81597.46,3.8,-0.29103,0.00011,28.0836]
[1777995864173,37.04,81597.33,3.8,-0.29104,0.00011,28.0841]
[1777995864370,37.04,81597.23,3.8,-0.29105,0.00011,28.08451]
[1777995869928,37.04,81606.55,3.8,-0.28999,0.00011,28.03981]
[1777995871302,37.04,81606.55,3.8,-0.28999,0.00011,28.03981]
[1777995872420,37.04,81615.42,3.8,-0.28897,0.00011,27.99399]
[1777995874340,37.04,81615.24,3.8,-0.28899,0.00011,27.99488]
[1777995874430,37.04,81616.28,3.8,-0.28888,0.00011,27.98992]
[1777995879997,37.04,81622.21,3.8,-0.28822,0.00011,27.96178]
[1777995885033,37.04,81621.05,3.8,-0.28835,0.00011,27.96762]
[1777995890068,37.04,81627.12,3.8,-0.28768,0.00011,27.93873]
[1777995895103,37.04,81626.83,3.8,-0.28772,0.00011,27.94048]
[1777995900139,37.04,81630.72,3.8,-0.28729,0.00011,27.92215]
[1777995905174,37.05,81630.35,3.8,-0.28734,0.00011,27.92439]
[1777995908718,37.05,81630.12,3.8,-0.28737,0.00011,27.92577]
[1777995914237,37.05,81633.18,3.8,-0.28704,0.00011,27.91164]
[1777995921286,37.05,81630.15,3.8,-0.2874,0.00011,27.92696]
[1777995926322,37.05,81628.66,3.8,-0.28757,0.00011,27.93457]
[1777995926407,37.05,81628.66,3.8,-0.28757,0.00011,27.93457]
[1777995927106,37.05,81628.66,3.8,-0.28757,0.00011,27.93457]
[1777995927118,37.05,81628.66,3.8,-0.28757,0.00011,27.93457]
[1777995927334,37.05,81617.87,3.8,-0.28879,0.00011,27.98648]
[1777995927566,37.05,81617.87,3.8,-0.28879,0.00011,27.98648]
[1777995927717,37.05,81617.87,3.8,-0.28879,0.00011,27.98648]
[1777995927792,37.05,81617.87,3.8,-0.28879,0.00011,27.98648]
[1777995927973,37.05,81617.87,3.8,-0.28879,0.00011,27.98648]
[1777995928570,37.05,81612.43,3.8,-0.2894,0.00011,28.01254]
[1777995928949,37.05,81612.43,3.8,-0.2894,0.00011,28.01254]
[1777995929425,37.05,81609.94,3.8,-0.28968,0.00011,28.02444]
[1777995929828,37.05,81609.94,3.8,-0.28968,0.00011,28.02444]
[1777995929950,37.05,81609.94,3.8,-0.28968,0.00011,28.02444]
[1777995930121,37.05,81609.94,3.8,-0.28968,0.00011,28.02444]
[1777995935389,37.05,81612.23,3.8,-0.28941,0.00011,28.01004]
[1777995938848,37.05,81610.64,3.8,-0.28958,0.00011,28.01761]
[1777995940230,37.05,81610.64,3.8,-0.28958,0.00011,28.01759]
[1777995945459,37.05,81610.2,3.8,-0.28963,0.00011,28.0197]
[1777995951140,37.05,81609.37,3.8,-0.28973,0.00011,28.02359]
[1777995951237,37.05,81609.37,3.8,-0.28973,0.00011,28.02359]
[1777995953302,37.05,81619.89,3.8,-0.28854,0.00011,27.97322]
[1777995958550,37.06,81624.12,3.8,-0.28807,0.00011,27.95324]
[1777995963586,37.06,81625.28,3.8,-0.28795,0.00011,27.9479]
[1777995967307,37.06,81624.56,3.8,-0.28803,0.00011,27.95148]
[1777995970374,37.06,81624.5,3.8,-0.28804,0.00011,27.95187]
[1777995970770,37.06,81624.54,3.8,-0.28804,0.00011,27.95183]
[1777995971241,37.06,81624.54,3.8,-0.28804,0.00011,27.95183]
[1777995971254,37.06,81624.54,3.8,-0.28804,0.00011,27.95183]
[1777995971295,37.06,81624.54,3.8,-0.28804,0.00011,27.95183]
[1777995971435,37.06,81624.54,3.8,-0.28804,0.00011,27.95183]
[1777995971948,37.06,81625.47,3.8,-0.28793,0.00011,27.94741]
[1777995972008,37.06,81636.03,3.8,-0.28675,0.00011,27.89658]
[1777995972996,37.06,81636.03,3.8,-0.28675,0.00011,27.89658]
[1777995973167,37.06,81636.03,3.8,-0.28675,0.00011,27.89658]
[1777995973839,37.06,81636.5,3.8,-0.2867,0.00011,27.89442]
[1777995977788,37.06,81639.4,3.8,-0.28638,0.00011,27.88074]
[1777995977839,37.06,81639.4,3.8,-0.28638,0.00011,27.88074]
[1777995977974,37.06,81639.4,3.8,-0.28638,0.00011,27.88074]
[1777995978218,37.06,81639.4,3.8,-0.28638,0.00011,27.88074]
[1777995978493,37.06,81644.62,3.8,-0.2858,0.00011,27.85571]
[1777995979285,37.06,81644.62,3.8,-0.2858,0.00011,27.85571]
[1777995979386,37.06,81655.04,3.8,-0.28464,0.00011,27.80523]
[1777995979633,37.06,81655.04,3.8,-0.28464,0.00011,27.80523]
[1777995984741,37.07,81658.72,3.8,-0.28425,0.00011,27.7884]
[1777995989505,37.07,81657.69,3.8,-0.28439,0.00011,27.79449]
[1777995989977,37.07,81657.69,3.8,-0.28439,0.00011,27.79449]
[1777995995818,37.08,81659.47,3.8,-0.28421,0.00011,27.78389]
[1777995996680,37.08,81659.47,3.8,-0.28421,0.00011,27.78389]
[1777995996699,37.08,81659.47,3.8,-0.28421,0.00011,27.78389]
[1777995996824,37.08,81662.74,3.8,-0.28385,0.00011,27.76816]
[1777995997970,37.08,81662.74,3.8,-0.28385,0.00011,27.76816]
[1777995999050,37.08,81664.89,3.8,-0.28361,0.00011,27.75784]
[1777996004881,37.09,81663.98,3.8,-0.28374,0.00011,27.76362]
[1777996009667,37.09,81663.47,3.8,-0.28381,0.00011,27.76685]
[1777996010016,37.09,81663.47,3.8,-0.28381,0.00011,27.76685]
[1777996015183,37.09,81664.87,3.8,-0.28368,0.00011,27.76096]
[1777996016414,37.09,81665.04,3.8,-0.28366,0.00011,27.76032]
[1777996017137,37.1,81667.66,3.8,-0.28338,0.00011,27.74771]
[1777996017417,37.1,81667.66,3.8,-0.28338,0.00011,27.74771]
[1777996017424,37.1,81667.66,3.8,-0.28338,0.00011,27.74771]
[1777996017504,37.1,81674.58,3.8,-0.28261,0.00011,27.71404]
[1777996017638,37.1,81674.58,3.8,-0.28261,0.00011,27.71404]
[1777996018467,37.1,81674.58,3.8,-0.28261,0.00011,27.71404]
[1777996017972,37.1,81688.58,3.8,-0.28105,0.00011,27.64516]
[1777996019211,37.1,81688.58,3.8,-0.28105,0.00011,27.64516]
[1777996023587,37.1,81692.15,3.8,-0.28066,0.00011,27.62768]
[1777996023605,37.1,81692.15,3.8,-0.28066,0.00011,27.62768]
[1777996023873,37.1,81692.15,3.8,-0.28066,0.00011,27.62768]
[1777996024511,37.1,81696.29,3.8,-0.2802,0.00011,27.60726]
[1777996025004,37.1,81696.29,3.8,-0.2802,0.00011,27.60726]
[1777996025403,37.1,81696.29,3.8,-0.2802,0.00011,27.60726]
[1777996028371,37.11,81698.46,3.8,-0.28001,0.00011,27.59868]
[1777996028375,37.11,81698.46,3.8,-0.28001,0.00011,27.59868]
[1777996028432,37.11,81698.46,3.8,-0.28001,0.00011,27.59868]
[1777996029127,37.11,81698.0,3.8,-0.28006,0.00011,27.60103]
[1777996029203,37.11,81698.0,3.8,-0.28006,0.00011,27.60103]
[1777996029327,37.11,81698.0,3.8,-0.28006,0.00011,27.60103]
[1777996029348,37.11,81698.0,3.8,-0.28006,0.00011,27.60103]
[1777996029452,37.11,81698.0,3.8,-0.28006,0.00011,27.60103]
[1777996029451,37.11,81689.86,3.8,-0.28096,0.00011,27.6413]
[1777996029546,37.11,81689.86,3.8,-0.28096,0.00011,27.6413]
[1777996030054,37.11,81689.86,3.8,-0.28096,0.00011,27.6413]
[1777996030508,37.11,81673.23,3.8,-0.28282,0.00011,27.72339]
[1777996030583,37.11,81673.23,3.8,-0.28282,0.00011,27.72339]
[1777996030794,37.11,81673.23,3.8,-0.28282,0.00011,27.72339]
[1777996031651,37.11,81680.17,3.8,-0.28205,0.00011,27.68929]
[1777996032075,37.11,81683.11,3.8,-0.28173,0.00011,27.67515]
[1777996033025,37.11,81683.11,3.8,-0.28173,0.00011,27.67515]
[1777996033082,37.11,81675.78,3.8,-0.28254,0.00011,27.71113]
[1777996035825,37.11,81673.51,3.8,-0.2828,0.00011,27.7228]
[1777996037748,37.11,81673.95,3.8,-0.28277,0.00011,27.72118]
[1777996037907,37.11,81673.95,3.8,-0.28277,0.00011,27.72118]
[1777996038432,37.11,81673.95,3.8,-0.28277,0.00011,27.72118]
[1777996038118,37.11,81678.82,3.8,-0.28223,0.00011,27.69757]
[1777996038849,37.11,81678.82,3.8,-0.28223,0.00011,27.69757]
[1777996039531,37.11,81684.72,3.8,-0.28158,0.00011,27.66854]
[1777996040050,37.11,81684.72,3.8,-0.28158,0.00011,27.66854]
[1777996040983,37.11,81684.72,3.8,-0.28157,0.00011,27.66853]
[1777996041430,37.11,81684.72,3.8,-0.28157,0.00011,27.66853]
[1777996047181,37.11,81687.32,3.8,-0.28129,0.00011,27.65577]
[1777996052216,37.11,81686.45,3.8,-0.28137,0.00011,27.65662]
[1777996052920,37.11,81686.45,3.8,-0.28137,0.00011,27.65662]
[1777996057883,37.11,81687.31,3.8,-0.28127,0.00011,27.65243]
[1777996058482,37.11,81687.31,3.8,-0.28127,0.00011,27.65243]
[1777996058527,37.11,81687.31,3.8,-0.28127,0.00011,27.65243]
[1777996058596,37.11,81681.43,3.8,-0.28192,0.00011,27.68136]
[1777996058633,37.11,81681.43,3.8,-0.28192,0.00011,27.68136]
[1777996058636,37.11,81681.43,3.8,-0.28192,0.00011,27.68136]
[1777996059373,37.11,81681.43,3.8,-0.28192,0.00011,27.68136]
[1777996060676,37.11,81671.39,3.8,-0.28304,0.00011,27.73055]
[1777996063178,37.11,81673.79,3.8,-0.28277,0.00011,27.71879]
[1777996064440,37.11,81673.01,3.8,-0.28286,0.00011,27.72262]
[1777996065298,37.11,81672.78,3.8,-0.28288,0.00011,27.72367]
[1777996065365,37.11,81672.78,3.8,-0.28288,0.00011,27.72367]
[1777996065369,37.11,81660.96,3.8,-0.2842,0.00011,27.78139]
[1777996070343,37.11,81649.3,3.8,-0.28549,0.00011,27.8376]
[1777996073204,37.11,81648.05,3.8,-0.28563,0.00011,27.84343]
[1777996073307,37.11,81648.05,3.8,-0.28563,0.00011,27.84343]
[1777996073364,37.11,81644.39,3.8,-0.28603,0.00011,27.86103]
[1777996074368,37.11,81644.39,3.8,-0.28603,0.00011,27.86103]
[1777996079406,37.11,81647.38,3.8,-0.28572,0.00011,27.84735]
[1777996084441,37.12,81647.22,3.8,-0.28575,0.00011,27.84881]
[1777996085381,37.12,81647.22,3.8,-0.28575,0.00011,27.84881]
[1777996086455,37.12,81632.12,3.8,-0.28744,0.00011,27.92192]
[1777996088503,37.12,81631.71,3.8,-0.28749,0.00011,27.92396]
[1777996093504,37.12,81643.32,3.8,-0.2862,0.00011,27.86854]
[1777996098538,37.12,81649.6,3.8,-0.28552,0.00011,27.83885]
[1777996103574,37.13,81650.31,3.8,-0.28545,0.00011,27.83623]
[1777996108609,37.13,81651.99,3.8,-0.28528,0.00011,27.82888]
[1777996110433,37.13,81651.99,3.8,-0.28528,0.00011,27.82888]
[1777996110499,37.13,81652.21,3.8,-0.28527,0.00011,27.82815]
[1777996110790,37.13,81652.21,3.8,-0.28527,0.00011,27.82815]
[1777996111332,37.13,81652.21,3.8,-0.28527,0.00011,27.82815]
[1777996111633,37.13,81666.13,3.8,-0.2837,0.00011,27.75718]
[1777996113556,37.13,81666.13,3.8,-0.2837,0.00011,27.75718]
[1777996115576,37.13,81670.38,3.8,-0.28323,0.00011,27.73648]
[1777996120696,37.14,81668.62,3.8,-0.28345,0.00011,27.74622]
[1777996125731,37.14,81672.97,3.8,-0.28299,0.00011,27.72597]
[1777996131396,37.15,81678.47,3.8,-0.28239,0.00011,27.69993]
[1777996133932,37.15,81676.36,3.8,-0.28264,0.00011,27.71101]
[1777996139830,37.16,81669.17,3.8,-0.28348,0.00011,27.74768]
[1777996144865,37.16,81673.59,3.8,-0.283,0.00011,27.727]
[1777996150339,37.16,81677.06,3.8,-0.28264,0.00011,27.71088]
[1777996150452,37.16,81677.06,3.8,-0.28264,0.00011,27.71088]
[1777996151289,37.17,81681.07,3.8,-0.2822,0.00011,27.69169]
[1777996152148,37.17,81682.06,3.8,-0.2821,0.00011,27.68709]
[1777996152537,37.17,81682.06,3.8,-0.2821,0.00011,27.68709]
[1777996152835,37.17,81680.35,3.8,-0.28229,0.00011,27.69572]
[1777996153114,37.17,81680.35,3.8,-0.28229,0.00011,27.69572]
[1777996153216,37.17,81669.21,3.8,-0.28353,0.00011,27.7504]
[1777996155942,37.17,81659.05,3.8,-0.28467,0.00011,27.80016]
[1777996160977,37.17,81660.92,3.8,-0.28448,0.00011,27.79187]
[1777996166012,37.18,81655.82,3.8,-0.28506,0.00011,27.81722]
[1777996171005,37.18,81653.86,3.8,-0.28529,0.00011,27.82713]
[1777996171440,37.18,81652.08,3.8,-0.28547,0.00011,27.83242]
[1777996172054,37.18,81642.41,3.8,-0.28656,0.00011,27.87923]
[1777996173127,37.18,81642.41,3.8,-0.28656,0.00011,27.87923]
[1777996179247,37.18,81640.8,3.8,-0.28675,0.00011,27.88746]
[1777996185145,37.19,81648.29,3.8,-0.28592,0.00011,27.85201]
[1777996187907,37.19,81648.83,3.8,-0.28587,0.00011,27.84961]
[1777996187949,37.19,81648.83,3.8,-0.28587,0.00011,27.84961]
[1777996192899,37.19,81648.83,3.8,-0.28588,0.00011,27.85012]
[1777996198235,37.19,81655.72,3.8,-0.28513,0.00011,27.81759]
[1777996203272,37.2,81654.9,3.8,-0.28523,0.00011,27.82223]
[1777996208307,37.2,81646.02,3.8,-0.28624,0.00011,27.86574]
[1777996213342,37.2,81648.48,3.8,-0.28597,0.00011,27.85432]
[1777996218376,37.2,81646.71,3.8,-0.28618,0.00011,27.86335]
[1777996223412,37.2,81644.93,3.8,-0.28639,0.00011,27.87236]
[1777996226941,37.21,81644.26,3.8,-0.28647,0.00011,27.87583]
[1777996233482,37.21,81639.65,3.8,-0.28698,0.00011,27.89504]
[1777996238517,37.21,81638.65,3.8,-0.28709,0.00011,27.90011]
[1777996242545,37.21,81628.05,3.8,-0.28828,0.00011,27.95104]
[1777996243027,37.21,81628.05,3.8,-0.28828,0.00011,27.95104]
[1777996243105,37.21,81628.05,3.8,-0.28828,0.00011,27.95104]
[1777996248198,37.21,81618.4,3.8,-0.28936,0.00011,27.99689]
[1777996252308,37.21,81615.44,3.8,-0.28969,0.00011,28.01077]
[1777996253278,37.21,81610.91,3.8,-0.2902,0.00011,28.03223]
[1777996253781,37.21,81607.93,3.8,-0.29053,0.00011,28.04627]
[1777996254629,37.21,81607.93,3.8,-0.29053,0.00011,28.04627]
[1777996254641,37.21,81607.93,3.8,-0.29053,0.00011,28.04627]
[1777996254822,37.21,81601.96,3.8,-0.2912,0.00011,28.07443]
[1777996255300,37.21,81601.96,3.8,-0.2912,0.00011,28.07443]
[1777996258657,37.2,81587.1,3.8,-0.29286,0.00011,28.14385]
[1777996259789,37.2,81584.34,3.8,-0.29317,0.00011,28.15661]
[1777996259814,37.2,81584.34,3.8,-0.29317,0.00011,28.15661]
[1777996260034,37.2,81584.34,3.8,-0.29317,0.00011,28.15661]
[1777996265706,37.2,81576.05,3.8,-0.29408,0.00011,28.1941]
[1777996268727,37.19,81591.29,3.8,-0.29234,0.00011,28.12203]
[1777996269123,37.19,81591.29,3.8,-0.29234,0.00011,28.12203]
[1777996269148,37.19,81591.29,3.8,-0.29234,0.00011,28.12203]
[1777996269734,37.19,81603.17,3.8,-0.291,0.00011,28.06582]
[1777996270214,37.19,81603.17,3.8,-0.291,0.00011,28.06582]
[1777996270515,37.19,81603.17,3.8,-0.291,0.00011,28.06582]
[1777996270675,37.19,81603.17,3.8,-0.291,0.00011,28.06582]
[1777996270719,37.19,81603.17,3.8,-0.291,0.00011,28.06582]
[1777996270778,37.19,81603.17,3.8,-0.291,0.00011,28.06582]
[1777996270741,37.19,81621.54,3.8,-0.28893,0.00011,27.97846]
[1777996270799,37.19,81621.54,3.8,-0.28893,0.00011,27.97846]
[1777996270969,37.19,81621.54,3.8,-0.28893,0.00011,27.97846]
[1777996271096,37.19,81621.54,3.8,-0.28893,0.00011,27.97846]
[1777996271748,37.19,81635.44,3.8,-0.28737,0.00011,27.91193]
[1777996272269,37.19,81635.44,3.8,-0.28737,0.00011,27.91193]
[1777996272465,37.19,81635.44,3.8,-0.28737,0.00011,27.91193]
[1777996273036,37.19,81636.71,3.8,-0.28723,0.00011,27.90589]
[1777996278798,37.19,81641.86,3.8,-0.28667,0.00011,27.88157]
[1777996282634,37.2,81642.2,3.8,-0.28663,0.00011,27.8801]
[1777996283833,37.2,81631.34,3.8,-0.28785,0.00011,27.93248]
[1777996285759,37.2,81631.34,3.8,-0.28785,0.00011,27.93248]
[1777996286864,37.2,81623.19,3.8,-0.28877,0.00011,27.9715]
[1777996287786,37.2,81618.32,3.8,-0.28931,0.00011,27.99471]
[1777996290000,37.2,81617.75,3.8,-0.28938,0.00011,27.99735]
[1777996291898,37.2,81622.59,3.8,-0.28883,0.00011,27.97421]
[1777996297931,37.2,81622.65,3.8,-0.28881,0.00011,27.97041]
[1777996302966,37.2,81627.2,3.8,-0.2883,0.00011,27.94866]
[1777996308001,37.2,81619.21,3.8,-0.28919,0.00011,27.98683]
[1777996308880,37.2,81619.21,3.8,-0.28919,0.00011,27.98683]
[1777996308964,37.2,81619.21,3.8,-0.28919,0.00011,27.98683]
[1777996309291,37.2,81619.21,3.8,-0.28919,0.00011,27.98683]
[1777996309945,37.2,81615.66,3.8,-0.28959,0.00011,28.00369]
[1777996310246,37.2,81615.66,3.8,-0.28959,0.00011,28.00369]
[1777996317928,37.19,81607.75,3.8,-0.29047,0.00011,28.04081]
[1777996318215,37.19,81607.75,3.8,-0.29047,0.00011,28.04081]
[1777996318298,37.19,81596.02,3.8,-0.29179,0.00011,28.0961]
[1777996321092,37.19,81606.3,3.8,-0.29062,0.00011,28.04721]
[1777996326127,37.19,81609.5,3.8,-0.29025,0.00011,28.03147]
[1777996331162,37.19,81604.42,3.8,-0.29081,0.00011,28.05511]
[1777996336197,37.18,81599.18,3.8,-0.29139,0.00011,28.07939]
[1777996341233,37.18,81600.99,3.8,-0.29117,0.00011,28.07023]
[1777996346269,37.18,81601.75,3.8,-0.29108,0.00011,28.06607]
[1777996348151,37.18,81600.47,3.8,-0.29122,0.00011,28.07202]
[1777996348460,37.18,81600.47,3.8,-0.29122,0.00011,28.07202]
[1777996354314,37.17,81586.9,3.8,-0.29271,0.00011,28.13164]
[1777996355242,37.17,81584.55,3.8,-0.29297,0.00011,28.14251]
[1777996355453,37.17,81584.55,3.8,-0.29297,0.00011,28.14251]
[1777996355526,37.17,81584.55,3.8,-0.29297,0.00011,28.14251]
[1777996355994,37.17,81580.77,3.8,-0.2934,0.00011,28.16006]
[1777996356098,37.17,81580.77,3.8,-0.2934,0.00011,28.16006]
[1777996356269,37.17,81580.77,3.8,-0.2934,0.00011,28.16006]
[1777996356338,37.17,81567.0,3.8,-0.29495,0.00011,28.22419]
[1777996357383,37.17,81567.0,3.8,-0.29495,0.00011,28.22419]
[1777996357770,37.17,81567.0,3.8,-0.29495,0.00011,28.22419]
[1777996358616,37.17,81561.51,3.8,-0.29557,0.00011,28.24947]
[1777996358848,37.17,81561.51,3.8,-0.29557,0.00011,28.24947]
[1777996359020,37.17,81561.79,3.8,-0.29553,0.00011,28.24789]
[1777996364798,37.16,81564.91,3.8,-0.29515,0.00011,28.23209]
[1777996370195,37.15,81560.26,3.8,-0.29564,0.00011,28.25213]
[1777996372730,37.15,81557.2,3.8,-0.29598,0.00011,28.26579]
[1777996373648,37.15,81557.62,3.8,-0.29592,0.00011,28.26355]
[1777996379499,37.14,81555.65,3.8,-0.2961,0.00011,28.27067]
[1777996385541,37.13,81554.48,3.8,-0.29619,0.00011,28.27438]
[1777996385940,37.13,81554.48,3.8,-0.29619,0.00011,28.27438]
[1777996386279,37.13,81554.48,3.8,-0.29619,0.00011,28.27438]
[1777996386286,37.13,81554.48,3.8,-0.29619,0.00011,28.27438]
[1777996386464,37.13,81554.48,3.8,-0.29619,0.00011,28.27438]
[1777996386630,37.13,81554.48,3.8,-0.29619,0.00011,28.27438]
[1777996386638,37.13,81545.03,3.8,-0.29726,0.00011,28.31782]
[1777996388950,37.13,81540.68,3.8,-0.29774,0.00011,28.33721]
[1777996388962,37.13,81540.68,3.8,-0.29774,0.00011,28.33721]
[1777996389289,37.13,81540.68,3.8,-0.29774,0.00011,28.33721]
[1777996389609,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390050,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390171,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390183,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390190,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390197,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390202,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390208,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390212,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390217,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390222,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390227,37.13,81538.14,3.8,-0.29803,0.00011,28.34885]
[1777996390576,37.13,81541.5,3.8,-0.29765,0.00011,28.33331]
[1777996392592,37.12,81553.64,3.8,-0.29625,0.00011,28.27655]
[1777996394525,37.12,81552.66,3.8,-0.29635,0.00011,28.28081]
[1777996394541,37.12,81552.66,3.8,-0.29635,0.00011,28.28081]
[1777996394587,37.12,81552.66,3.8,-0.29635,0.00011,28.28081]
[1777996394636,37.12,81552.66,3.8,-0.29635,0.00011,28.28081]
[1777996395432,37.12,81555.2,3.8,-0.29606,0.00011,28.26874]
[1777996400651,37.11,81559.14,3.8,-0.29557,0.00011,28.24887]
[1777996402726,37.11,81561.75,3.8,-0.29527,0.00011,28.23647]
[1777996403218,37.11,81565.45,3.8,-0.29485,0.00011,28.21898]
[1777996407076,37.11,81564.7,3.8,-0.29491,0.00011,28.22161]
[1777996407262,37.11,81564.7,3.8,-0.29491,0.00011,28.22161]
[1777996407266,37.11,81564.7,3.8,-0.29491,0.00011,28.22161]
[1777996407421,37.11,81564.7,3.8,-0.29491,0.00011,28.22161]
[1777996412735,37.1,81572.31,3.8,-0.29401,0.00011,28.18154]
[1777996417390,37.1,81565.18,3.8,-0.2948,0.00011,28.21408]
[1777996417432,37.1,81565.18,3.8,-0.2948,0.00011,28.21408]
[1777996418735,37.1,81563.42,3.8,-0.29499,0.00011,28.22208]
[1777996423813,37.09,81567.65,3.8,-0.29448,0.00011,28.20098]
[1777996424376,37.09,81567.65,3.8,-0.29448,0.00011,28.20098]
[1777996426431,37.09,81567.23,3.8,-0.29452,0.00011,28.20254]
[1777996429574,37.08,81562.88,3.8,-0.295,0.00011,28.22223]
[1777996429740,37.08,81562.88,3.8,-0.295,0.00011,28.22223]
[1777996432759,37.08,81551.26,3.8,-0.29631,0.00011,28.27559]
[1777996435641,37.08,81550.11,3.8,-0.29642,0.00011,28.28013]
[1777996436285,37.08,81543.28,3.8,-0.29719,0.00011,28.3115]
[1777996436905,37.07,81542.67,3.8,-0.29726,0.00011,28.31402]
[1777996436997,37.07,81542.67,3.8,-0.29726,0.00011,28.31402]
[1777996437791,37.07,81542.67,3.8,-0.29726,0.00011,28.31402]
[1777996437912,37.07,81542.66,3.8,-0.29725,0.00011,28.31377]
[1777996438156,37.07,81542.66,3.8,-0.29725,0.00011,28.31377]
[1777996438410,37.07,81542.66,3.8,-0.29725,0.00011,28.31377]
[1777996443954,37.06,81542.29,3.8,-0.29725,0.00011,28.31368]
[1777996445988,37.06,81541.41,3.8,-0.29734,0.00011,28.31745]
[1777996447005,37.06,81542.23,3.8,-0.29724,0.00011,28.31336]
[1777996448260,37.06,81549.91,3.8,-0.29636,0.00011,28.27746]
[1777996450593,37.06,81550.0,3.8,-0.29634,0.00011,28.27652]
[1777996455908,37.05,81551.26,3.8,-0.29617,0.00011,28.26939]
[1777996456001,37.05,81551.73,3.8,-0.2961,0.00011,28.2667]
[1777996456016,37.05,81551.73,3.8,-0.2961,0.00011,28.2667]
[1777996458269,37.05,81560.79,3.8,-0.29506,0.00011,28.22423]
[1777996458434,37.05,81560.79,3.8,-0.29506,0.00011,28.22423]
[1777996459065,37.04,81571.22,3.8,-0.29387,0.00011,28.17497]
[1777996463939,37.04,81575.28,3.8,-0.29339,0.00011,28.15542]
[1777996466115,37.04,81562.37,3.8,-0.29485,0.00011,28.21536]
[1777996471150,37.03,81569.9,3.8,-0.29395,0.00011,28.17572]
[1777996476185,37.03,81566.43,3.8,-0.29433,0.00011,28.19117]
[1777996481221,37.03,81564.81,3.8,-0.29449,0.00011,28.19789]
[1777996482358,37.03,81564.81,3.8,-0.29449,0.00011,28.19789]
[1777996483450,37.02,81563.15,3.8,-0.29468,0.00011,28.20531]
[1777996484376,37.02,81563.23,3.8,-0.29466,0.00011,28.20475]
[1777996487792,37.02,81562.42,3.8,-0.29475,0.00011,28.20816]
[1777996487892,37.02,81562.42,3.8,-0.29475,0.00011,28.20816]
[1777996489277,37.02,81550.24,3.8,-0.29612,0.00011,28.26445]
[1777996490911,37.02,81550.24,3.8,-0.29612,0.00011,28.26445]
[1777996491693,37.02,81550.47,3.8,-0.29608,0.00011,28.26292]
[1777996492761,37.02,81551.89,3.8,-0.29592,0.00011,28.25606]
[1777996494432,37.01,81555.26,3.8,-0.29553,0.00011,28.24011]
[1777996500354,37.01,81563.49,3.8,-0.29455,0.00011,28.20005]
[1777996505389,37.0,81562.63,3.8,-0.29463,0.00011,28.20315]
[1777996511436,37.0,81562.22,3.8,-0.29465,0.00011,28.20397]
[1777996515186,36.99,81561.87,3.8,-0.29468,0.00011,28.20506]
[1777996515567,36.99,81561.87,3.8,-0.29468,0.00011,28.20506]
[1777996521505,36.99,81547.97,3.8,-0.29623,0.00011,28.26839]
[1777996524348,36.98,81544.76,3.8,-0.29659,0.00011,28.28283]
[1777996524928,36.98,81544.76,3.8,-0.29659,0.00011,28.28283]
[1777996525037,36.98,81542.18,3.8,-0.29687,0.00011,28.29456]
[1777996525876,36.98,81542.18,3.8,-0.29687,0.00011,28.29456]
[1777996526112,36.98,81536.86,3.8,-0.29748,0.00011,28.31897]
[1777996526117,36.98,81536.86,3.8,-0.29748,0.00011,28.31897]
[1777996526401,36.98,81536.86,3.8,-0.29748,0.00011,28.31897]
[1777996526605,36.98,81536.86,3.8,-0.29748,0.00011,28.31897]
[1777996526617,36.98,81536.86,3.8,-0.29748,0.00011,28.31897]
[1777996526622,36.98,81536.86,3.8,-0.29748,0.00011,28.31897]
[1777996526627,36.98,81536.86,3.8,-0.29748,0.00011,28.31897]
[1777996526632,36.98,81536.86,3.8,-0.29748,0.00011,28.31897]
[1777996526637,36.98,81536.86,3.8,-0.29748,0.00011,28.31897]
[1777996531246,36.98,81542.29,3.8,-0.29683,0.00011,28.2927]
[1777996531253,36.98,81542.29,3.8,-0.29683,0.00011,28.2927]
[1777996531759,36.98,81538.98,3.8,-0.29719,0.00011,28.30472]
[1777996534398,36.98,81538.25,3.8,-0.29728,0.00011,28.30814]
[1777996535912,36.98,81538.8,3.8,-0.29722,0.00011,28.30561]
[1777996536010,36.98,81538.33,3.8,-0.29727,0.00011,28.30781]
[1777996536540,36.98,81538.33,3.8,-0.29727,0.00011,28.30781]
[1777996538577,36.97,81537.84,3.8,-0.29731,0.00011,28.30954]
[1777996540270,36.97,81533.27,3.8,-0.29783,0.00011,28.33016]
[1777996542752,36.97,81535.3,3.8,-0.29758,0.00011,28.32019]
[1777996544082,36.97,81536.19,3.8,-0.29747,0.00011,28.31552]
[1777996549700,36.96,81536.37,3.8,-0.29741,0.00011,28.31307]
[1777996551137,36.96,81536.37,3.8,-0.29741,0.00011,28.31307]
[1777996551652,36.96,81536.37,3.8,-0.29741,0.00011,28.31307]
[1777996558367,36.95,81539.11,3.8,-0.29705,0.00011,28.29829]
[1777996558698,36.95,81539.11,3.8,-0.29705,0.00011,28.29829]
[1777996560198,36.95,81546.45,3.8,-0.29619,0.00011,28.26364]
[1777996560642,36.95,81546.45,3.8,-0.29619,0.00011,28.26364]
[1777996561432,36.94,81551.97,3.8,-0.29556,0.00011,28.23764]
[1777996565200,36.94,81557.28,3.8,-0.29493,0.00011,28.21205]
[1777996565207,36.94,81557.28,3.8,-0.29493,0.00011,28.21205]
[1777996565510,36.94,81557.28,3.8,-0.29493,0.00011,28.21205]
[1777996566815,36.94,81566.33,3.8,-0.2939,0.00011,28.16936]
[1777996567725,36.94,81571.32,3.8,-0.29333,0.00011,28.14571]
[1777996572862,36.94,81567.78,3.8,-0.29371,0.00011,28.16166]
[1777996577897,36.93,81567.97,3.8,-0.29368,0.00011,28.16014]
[1777996582932,36.93,81568.75,3.8,-0.29357,0.00011,28.15583]
[1777996587967,36.93,81575.74,3.8,-0.29277,0.00011,28.12226]
[1777996593002,36.92,81574.04,3.8,-0.29293,0.00011,28.12644]
[1777996598037,36.92,81574.31,3.8,-0.29289,0.00011,28.12469]
[1777996603072,36.92,81574.21,3.8,-0.29289,0.00011,28.12469]
[1777996608107,36.92,81575.74,3.8,-0.29271,0.00011,28.117]
[1777996608664,36.92,81575.74,3.8,-0.29271,0.00011,28.117]
[1777996609471,36.92,81582.28,3.8,-0.29196,0.00011,28.08589]
[1777996610659,36.92,81583.55,3.8,-0.29182,0.00011,28.07981]
[1777996616163,36.92,81583.94,3.8,-0.29176,0.00011,28.07765]
[1777996620861,36.92,81581.26,3.8,-0.29207,0.00011,28.09023]
[1777996626233,36.91,81578.91,3.8,-0.29232,0.00011,28.1009]
[1777996631268,36.91,81576.27,3.8,-0.29262,0.00011,28.11306]
[1777996636303,36.91,81576.22,3.8,-0.29261,0.00011,28.11288]
[1777996639431,36.91,81568.54,3.8,-0.29348,0.00011,28.14904]
[1777996642816,36.91,81555.29,3.8,-0.29499,0.00011,28.21097]
[1777996645564,36.9,81555.49,3.8,-0.29495,0.00011,28.20949]
[1777996651409,36.9,81546.66,3.8,-0.29591,0.00011,28.24606]
[1777996656444,36.89,81546.63,3.8,-0.29589,0.00011,28.24516]
[1777996661479,36.89,81541.67,3.8,-0.29644,0.00011,28.26727]
[1777996665702,36.88,81541.62,3.8,-0.29643,0.00011,28.26681]
[1777996666297,36.88,81539.89,3.8,-0.29662,0.00011,28.27442]
[1777996668297,36.88,81533.82,3.8,-0.29731,0.00011,28.30245]
[1777996668425,36.88,81533.82,3.8,-0.29731,0.00011,28.30245]
[1777996668432,36.88,81533.82,3.8,-0.29731,0.00011,28.30245]
[1777996668442,36.88,81533.82,3.8,-0.29731,0.00011,28.30245]
[1777996676585,36.87,81539.24,3.8,-0.29663,0.00011,28.27498]
[1777996678393,36.87,81542.55,3.8,-0.29625,0.00011,28.2593]
[1777996678564,36.87,81542.55,3.8,-0.29625,0.00011,28.2593]
[1777996678668,36.87,81542.55,3.8,-0.29625,0.00011,28.2593]
[1777996680432,36.87,81554.55,3.8,-0.29486,0.00011,28.2026]
[1777996682397,36.86,81558.46,3.8,-0.29441,0.00011,28.18385]
[1777996683684,36.86,81559.0,3.8,-0.29434,0.00011,28.18115]
[1777996687696,36.86,81559.86,3.8,-0.29423,0.00011,28.17637]
[1777996693228,36.86,81551.26,3.8,-0.29519,0.00011,28.21586]
[1777996694725,36.85,81550.42,3.8,-0.29528,0.00011,28.21962]
[1777996695886,36.85,81549.6,3.8,-0.29537,0.00011,28.22329]
[1777996696778,36.85,81546.06,3.8,-0.29577,0.00011,28.23971]
[1777996702767,36.85,81544.04,3.8,-0.29597,0.00011,28.2477]
[1777996703443,36.85,81544.04,3.8,-0.29597,0.00011,28.2477]
[1777996703789,36.85,81544.04,3.8,-0.29597,0.00011,28.2477]
[1777996710839,36.84,81540.54,3.8,-0.29634,0.00011,28.26262]
[1777996716868,36.83,81539.05,3.8,-0.29646,0.00011,28.26475]
[1777996721902,36.83,81539.22,3.8,-0.29642,0.00011,28.2629]
[1777996724823,36.82,81536.61,3.8,-0.29671,0.00011,28.27468]
[1777996725588,36.82,81535.52,3.8,-0.29683,0.00011,28.27955]
[1777996725649,36.82,81535.52,3.8,-0.29683,0.00011,28.27955]
[1777996725780,36.82,81535.52,3.8,-0.29683,0.00011,28.27955]
[1777996725889,36.82,81535.52,3.8,-0.29683,0.00011,28.27955]
[1777996725898,36.82,81535.52,3.8,-0.29683,0.00011,28.27955]
[1777996725905,36.82,81535.52,3.8,-0.29683,0.00011,28.27955]
[1777996725912,36.82,81535.52,3.8,-0.29683,0.00011,28.27955]
[1777996725918,36.82,81535.52,3.8,-0.29683,0.00011,28.27955]
[1777996725927,36.82,81535.52,3.8,-0.29683,0.00011,28.27955]
[1777996726006,36.82,81535.52,3.8,-0.29683,0.00011,28.27955]
[1777996726195,36.82,81532.63,3.8,-0.29716,0.00012,28.2928]
[1777996726459,36.82,81532.63,3.8,-0.29716,0.00012,28.2928]
[1777996726472,36.82,81532.63,3.8,-0.29716,0.00012,28.2928]
[1777996726938,36.82,81529.8,3.8,-0.29748,0.00012,28.30575]
[1777996727366,36.82,81529.8,3.8,-0.29748,0.00012,28.30575]
[1777996727372,36.82,81529.8,3.8,-0.29748,0.00012,28.30575]
[1777996728058,36.82,81529.8,3.8,-0.29748,0.00012,28.30575]
[1777996728069,36.82,81529.8,3.8,-0.29748,0.00012,28.30575]
[1777996728079,36.82,81529.8,3.8,-0.29748,0.00012,28.30575]
[1777996728087,36.82,81529.8,3.8,-0.29748,0.00012,28.30575]
[1777996728502,36.82,81532.31,3.8,-0.29719,0.00012,28.2941]
[1777996729185,36.82,81532.31,3.8,-0.29719,0.00012,28.2941]
[1777996729253,36.82,81539.15,3.8,-0.2964,0.00011,28.26194]
[1777996729662,36.82,81539.15,3.8,-0.2964,0.00011,28.26194]
[1777996732782,36.82,81549.47,3.8,-0.2952,0.00011,28.21299]
[1777996733057,36.82,81549.47,3.8,-0.2952,0.00011,28.21299]
[1777996733315,36.82,81550.04,3.8,-0.29513,0.00011,28.21015]
[1777996739024,36.81,81549.25,3.8,-0.2952,0.00011,28.21292]
[1777996741628,36.81,81548.75,3.8,-0.29525,0.00011,28.21495]
[1777996742579,36.81,81544.97,3.8,-0.29568,0.00011,28.23254]
[1777996747707,36.8,81544.61,3.8,-0.2957,0.00011,28.2333]
[1777996753122,36.8,81544.36,3.8,-0.2957,0.00011,28.23342]
[1777996758157,36.8,81544.2,3.8,-0.2957,0.00011,28.23329]
[1777996763192,36.79,81544.17,3.8,-0.29569,0.00011,28.23255]
[1777996765426,36.79,81543.93,3.8,-0.29571,0.00011,28.23332]
[1777996766059,36.79,81543.93,3.8,-0.29571,0.00011,28.23332]
[1777996773262,36.78,81541.73,3.8,-0.29591,0.00011,28.2388]
[1777996778297,36.78,81547.45,3.8,-0.29523,0.00011,28.21108]
[1777996780180,36.78,81547.45,3.8,-0.29523,0.00011,28.21108]
[1777996785686,36.77,81547.54,3.8,-0.2952,0.00011,28.20975]
[1777996791357,36.77,81546.82,3.8,-0.29526,0.00011,28.21223]
[1777996791905,36.77,81546.82,3.8,-0.29526,0.00011,28.21223]
[1777996792292,36.77,81546.82,3.8,-0.29526,0.00011,28.21223]
[1777996792371,36.77,81546.69,3.8,-0.29527,0.00011,28.21254]
[1777996792657,36.77,81546.69,3.8,-0.29527,0.00011,28.21254]
[1777996792846,36.77,81546.69,3.8,-0.29527,0.00011,28.21254]
[1777996794414,36.77,81534.62,3.8,-0.29665,0.00012,28.26883]
[1777996797509,36.76,81532.2,3.8,-0.29692,0.00012,28.27951]
[1777996798085,36.76,81532.2,3.8,-0.29692,0.00012,28.27951]
[1777996801080,36.76,81539.23,3.8,-0.2961,0.00012,28.24621]
[1777996801088,36.76,81539.23,3.8,-0.2961,0.00012,28.24621]
[1777996801102,36.76,81539.23,3.8,-0.2961,0.00012,28.24621]
[1777996801272,36.76,81539.23,3.8,-0.2961,0.00012,28.24621]
[1777996801397,36.76,81540.78,3.8,-0.29591,0.00012,28.23858]
[1777996801496,36.76,81540.78,3.8,-0.29591,0.00012,28.23858]
[1777996801582,36.76,81540.78,3.8,-0.29591,0.00012,28.23858]
[1777996802243,36.76,81540.78,3.8,-0.29591,0.00012,28.23858]
[1777996802301,36.76,81553.14,3.8,-0.29449,0.00011,28.18028]
[1777996802634,36.76,81571.85,3.8,-0.29235,0.00011,28.09153]
[1777996803396,36.76,81571.85,3.8,-0.29235,0.00011,28.09153]
[1777996803431,36.76,81571.85,3.8,-0.29235,0.00011,28.09153]
[1777996803632,36.76,81571.85,3.8,-0.29235,0.00011,28.09153]
[1777996804032,36.76,81571.85,3.8,-0.29235,0.00011,28.09153]
[1777996804053,36.76,81571.85,3.8,-0.29235,0.00011,28.09153]
[1777996804419,36.76,81576.47,3.8,-0.29182,0.00011,28.06946]
[1777996804444,36.76,81576.47,3.8,-0.29182,0.00011,28.06946]
[1777996804552,36.76,81576.47,3.8,-0.29182,0.00011,28.06946]
[1777996804619,36.76,81576.47,3.8,-0.29182,0.00011,28.06946]
[1777996804715,36.76,81576.47,3.8,-0.29182,0.00011,28.06946]
[1777996804732,36.76,81576.47,3.8,-0.29182,0.00011,28.06946]
[1777996804846,36.76,81576.47,3.8,-0.29182,0.00011,28.06946]
[1777996805444,36.76,81581.74,3.8,-0.29122,0.00011,28.04429]
[1777996805765,36.76,81581.74,3.8,-0.29122,0.00011,28.04429]
[1777996811215,36.76,81592.66,3.8,-0.28998,0.00011,27.99215]
[1777996815839,36.76,81589.29,3.8,-0.29037,0.00011,28.00869]
[1777996820305,36.76,81585.44,3.8,-0.29081,0.00011,28.0274]
[1777996823277,36.76,81584.84,3.8,-0.29088,0.00011,28.03044]
[1777996823289,36.76,81584.84,3.8,-0.29088,0.00011,28.03044]
[1777996823450,36.76,81584.19,3.8,-0.29096,0.00011,28.03366]
[1777996826553,36.76,81572.22,3.8,-0.29233,0.00011,28.09092]
[1777996828768,36.76,81573.12,3.8,-0.29223,0.00011,28.08664]
[1777996832164,36.76,81572.05,3.8,-0.29235,0.00011,28.09173]
[1777996834152,36.76,81574.64,3.8,-0.29204,0.00011,28.07597]
[1777996835866,36.76,81574.28,3.8,-0.29208,0.00011,28.07769]
[1777996836236,36.76,81574.28,3.8,-0.29208,0.00011,28.07769]
[1777996840888,36.76,81564.92,3.8,-0.29315,0.00011,28.12214]
[1777996841436,36.76,81562.99,3.8,-0.29336,0.00011,28.13121]
[1777996846314,36.76,81561.14,3.8,-0.29357,0.00011,28.1398]
[1777996847019,36.76,81556.21,3.8,-0.29414,0.00011,28.16307]
[1777996847067,36.76,81545.72,3.8,-0.29534,0.00011,28.21239]
[1777996849335,36.76,81543.81,3.8,-0.29556,0.00011,28.22137]
[1777996849702,36.76,81544.23,3.8,-0.2955,0.00011,28.21911]
[1777996849993,36.76,81544.23,3.8,-0.2955,0.00011,28.21911]
[1777996850344,36.76,81544.23,3.8,-0.2955,0.00011,28.21911]
[1777996852691,36.76,81534.17,3.8,-0.29665,0.00012,28.26581]
[1777996854862,36.76,81535.66,3.8,-0.29647,0.00012,28.25846]
[1777996860889,36.75,81540.46,3.8,-0.29589,0.00012,28.23471]
[1777996865925,36.75,81538.39,3.8,-0.29611,0.00012,28.24359]
[1777996869266,36.74,81536.02,3.8,-0.29637,0.00012,28.25436]
[1777996869357,36.74,81536.02,3.8,-0.29637,0.00012,28.25436]
[1777996870960,36.74,81545.67,3.8,-0.29525,0.00011,28.20851]
[1777996872775,36.74,81545.62,3.8,-0.29525,0.00011,28.20862]
[1777996873568,36.74,81545.34,3.8,-0.29528,0.00011,28.2098]
[1777996874275,36.74,81545.34,3.8,-0.29528,0.00011,28.2098]
[1777996874964,36.74,81544.51,3.8,-0.29537,0.00011,28.21358]
[1777996877146,36.74,81546.11,3.8,-0.29518,0.00011,28.20577]
[1777996877431,36.74,81549.4,3.8,-0.2948,0.00011,28.19013]
[1777996877886,36.74,81549.4,3.8,-0.2948,0.00011,28.19013]
[1777996883044,36.74,81554.35,3.8,-0.29422,0.00011,28.16615]
[1777996883826,36.74,81554.35,3.8,-0.29422,0.00011,28.16615]
[1777996887648,36.73,81553.3,3.8,-0.29433,0.00011,28.17074]
[1777996888906,36.73,81558.36,3.8,-0.29375,0.00011,28.14669]
[1777996895128,36.73,81563.39,3.8,-0.29315,0.00011,28.11907]
[1777996900163,36.73,81559.93,3.8,-0.29354,0.00011,28.13528]
[1777996905198,36.73,81560.46,3.8,-0.29347,0.00011,28.13251]
[1777996910232,36.73,81559.6,3.8,-0.29357,0.00011,28.13635]
[1777996911427,36.73,81559.6,3.8,-0.29357,0.00011,28.13635]
[1777996913336,36.73,81559.02,3.8,-0.29363,0.00011,28.139]
[1777996915437,36.73,81556.32,3.8,-0.29394,0.00011,28.15168]
[1777996924416,36.72,81550.09,3.8,-0.29464,0.00011,28.18049]
[1777996927071,36.72,81546.21,3.8,-0.29508,0.00011,28.19851]
[1777996927200,36.72,81546.21,3.8,-0.29508,0.00011,28.19851]
[1777996928557,36.72,81537.84,3.8,-0.29604,0.00012,28.23765]
[1777996934401,36.72,81536.53,3.8,-0.29617,0.00012,28.24287]
[1777996934544,36.72,81536.53,3.8,-0.29617,0.00012,28.24287]
[1777996934866,36.72,81536.53,3.8,-0.29617,0.00012,28.24287]
[1777996935505,36.72,81536.53,3.8,-0.29617,0.00012,28.24287]
[1777996935854,36.72,81540.23,3.8,-0.29574,0.00012,28.22533]
[1777996936257,36.72,81540.23,3.8,-0.29574,0.00012,28.22533]
[1777996936454,36.72,81540.23,3.8,-0.29574,0.00012,28.22533]
[1777996936873,36.72,81538.14,3.8,-0.29597,0.00012,28.23502]
[1777996940307,36.71,81537.61,3.8,-0.29602,0.00012,28.23707]
[1777996941264,36.71,81535.52,3.8,-0.29626,0.00012,28.24673]
[1777996942906,36.71,81531.62,3.8,-0.2967,0.00012,28.26469]
[1777996942984,36.71,81531.62,3.8,-0.2967,0.00012,28.26469]
[1777996948500,36.7,81526.78,3.8,-0.29724,0.00012,28.28617]
[1777996948921,36.7,81526.78,3.8,-0.29724,0.00012,28.28617]
[1777996954542,36.7,81526.93,3.8,-0.29717,0.00012,28.28088]
[1777996959577,36.69,81526.03,3.8,-0.29725,0.00012,28.28409]
[1777996964612,36.69,81524.15,3.8,-0.29745,0.00012,28.29185]
[1777996968770,36.69,81523.98,3.8,-0.29745,0.00012,28.29201]
[1777996970364,36.68,81531.23,3.8,-0.29661,0.00012,28.25786]
[1777996972292,36.68,81535.2,3.8,-0.29615,0.00012,28.23889]
[1777996972323,36.68,81535.2,3.8,-0.29615,0.00012,28.23889]
[1777996972351,36.68,81535.2,3.8,-0.29615,0.00012,28.23889]
[1777996972362,36.68,81535.2,3.8,-0.29615,0.00012,28.23889]
[1777996972399,36.68,81535.2,3.8,-0.29615,0.00012,28.23889]
[1777996972401,36.68,81535.2,3.8,-0.29615,0.00012,28.23889]
[1777996972514,36.68,81528.93,3.8,-0.29686,0.00012,28.26797]
[1777996972563,36.68,81528.93,3.8,-0.29686,0.00012,28.26797]
[1777996972949,36.68,81528.93,3.8,-0.29686,0.00012,28.26797]
[1777996973011,36.68,81528.93,3.8,-0.29686,0.00012,28.26797]
[1777996973044,36.68,81528.93,3.8,-0.29686,0.00012,28.26797]
[1777996973052,36.68,81521.0,3.8,-0.29777,0.00012,28.30484]
[1777996974352,36.68,81521.0,3.8,-0.29777,0.00012,28.30484]
[1777996974374,36.68,81521.0,3.8,-0.29777,0.00012,28.30484]
[1777996974471,36.68,81521.0,3.8,-0.29777,0.00012,28.30484]
[1777996974477,36.68,81521.0,3.8,-0.29777,0.00012,28.30484]
[1777996974490,36.68,81520.31,3.8,-0.29785,0.00012,28.30784]
[1777996976712,36.68,81517.28,3.8,-0.2982,0.00012,28.32202]
[1777996981675,36.68,81508.99,3.8,-0.29916,0.00012,28.36077]
[1777996982105,36.68,81508.99,3.8,-0.29916,0.00012,28.36077]
[1777996982111,36.68,81508.99,3.8,-0.29916,0.00012,28.36077]
[1777996984753,36.68,81518.73,3.8,-0.29804,0.00012,28.31554]
[1777996987959,36.68,81518.9,3.8,-0.29802,0.00012,28.31487]
[1777996988219,36.68,81518.9,3.8,-0.29802,0.00012,28.31487]
[1777996988302,36.68,81518.9,3.8,-0.29802,0.00012,28.31487]
[1777996988312,36.68,81518.9,3.8,-0.29802,0.00012,28.31487]
[1777996988317,36.68,81518.9,3.8,-0.29802,0.00012,28.31487]
[1777996988322,36.68,81518.9,3.8,-0.29802,0.00012,28.31487]
[1777996988330,36.68,81519.64,3.8,-0.29794,0.00012,28.31155]
[1777996988939,36.68,81519.64,3.8,-0.29794,0.00012,28.31155]
[1777996989963,36.68,81526.33,3.8,-0.29716,0.00012,28.2801]
[1777996992061,36.68,81526.31,3.8,-0.29716,0.00012,28.27999]
[1777996994633,36.68,81525.27,3.8,-0.29726,0.00012,28.28408]
[1777996999858,36.67,81521.46,3.8,-0.29768,0.00012,28.30088]
[1777997003019,36.67,81520.95,3.8,-0.29773,0.00012,28.30286]
[1777997003104,36.67,81520.95,3.8,-0.29773,0.00012,28.30286]
[1777997003234,36.67,81520.95,3.8,-0.29773,0.00012,28.30286]
[1777997003258,36.67,81520.95,3.8,-0.29773,0.00012,28.30286]
[1777997003367,36.67,81520.95,3.8,-0.29773,0.00012,28.30286]
[1777997003455,36.67,81520.95,3.8,-0.29773,0.00012,28.30286]
[1777997003554,36.67,81520.95,3.8,-0.29773,0.00012,28.30286]
[1777997003588,36.67,81520.95,3.8,-0.29772,0.00012,28.30246]
[1777997003640,36.67,81520.95,3.8,-0.29772,0.00012,28.30246]
[1777997003712,36.67,81520.95,3.8,-0.29772,0.00012,28.30246]
[1777997003910,36.67,81520.95,3.8,-0.29772,0.00012,28.30246]
[1777997004006,36.67,81520.95,3.8,-0.29772,0.00012,28.30246]
[1777997004119,36.67,81520.95,3.8,-0.29772,0.00012,28.30246]
[1777997004539,36.67,81550.07,3.8,-0.29435,0.00012,28.16528]
[1777997004731,36.67,81550.07,3.8,-0.29435,0.00012,28.16528]
[1777997004747,36.67,81550.07,3.8,-0.29435,0.00012,28.16528]
[1777997005210,36.67,81550.07,3.8,-0.29435,0.00012,28.16528]
[1777997005485,36.67,81550.07,3.8,-0.29435,0.00012,28.16528]
[1777997005250,36.67,81554.61,3.8,-0.29383,0.00011,28.14368]
[1777997006268,36.67,81554.61,3.8,-0.29383,0.00011,28.14368]
[1777997006520,36.67,81554.61,3.8,-0.29383,0.00011,28.14368]
[1777997007486,36.67,81551.31,3.8,-0.29421,0.00012,28.15929]
[1777997007545,36.67,81551.31,3.8,-0.29421,0.00012,28.15929]
[1777997007644,36.67,81549.25,3.8,-0.29444,0.00012,28.16899]
[1777997007934,36.67,81549.25,3.8,-0.29444,0.00012,28.16899]
[1777997011780,36.66,81547.09,3.8,-0.29469,0.00012,28.17898]
[1777997012991,36.66,81538.6,3.8,-0.29565,0.00012,28.21559]
[1777997015514,36.66,81529.3,3.8,-0.29672,0.00012,28.25912]
[1777997015601,36.66,81528.83,3.8,-0.29676,0.00012,28.26102]
[1777997015835,36.66,81528.83,3.8,-0.29676,0.00012,28.26102]
[1777997017451,36.66,81526.03,3.8,-0.29709,0.00012,28.27415]
[1777997017462,36.66,81526.03,3.8,-0.29709,0.00012,28.27415]
[1777997017563,36.66,81524.86,3.8,-0.29722,0.00012,28.2793]
[1777997020957,36.66,81519.71,3.8,-0.29782,0.00012,28.30369]
[1777997020962,36.66,81519.71,3.8,-0.29782,0.00012,28.30369]
[1777997021007,36.66,81518.36,3.8,-0.29798,0.00012,28.31009]
[1777997021966,36.66,81518.36,3.8,-0.29798,0.00012,28.31009]
[1777997022364,36.66,81518.36,3.8,-0.29798,0.00012,28.31009]
[1777997022389,36.66,81518.36,3.8,-0.29798,0.00012,28.31009]
[1777997025705,36.66,81518.77,3.8,-0.29791,0.00012,28.30738]
[1777997025712,36.66,81518.77,3.8,-0.29791,0.00012,28.30738]
[1777997026042,36.66,81513.8,3.8,-0.29849,0.00012,28.33064]
[1777997028106,36.66,81511.92,3.8,-0.29871,0.00012,28.33946]
[1777997028162,36.66,81511.92,3.8,-0.29871,0.00012,28.33946]
[1777997028233,36.66,81511.92,3.8,-0.29871,0.00012,28.33946]
[1777997028478,36.66,81511.92,3.8,-0.29871,0.00012,28.33946]
[1777997028668,36.66,81511.02,3.8,-0.29881,0.00012,28.34371]
[1777997029141,36.66,81511.02,3.8,-0.29881,0.00012,28.34371]
[1777997029189,36.66,81511.02,3.8,-0.29881,0.00012,28.34371]
[1777997029438,36.66,81511.02,3.8,-0.29881,0.00012,28.34371]
[1777997029529,36.66,81536.82,3.8,-0.29583,0.00012,28.22305]
[1777997029714,36.66,81536.82,3.8,-0.29583,0.00012,28.22305]
[1777997029717,36.66,81536.82,3.8,-0.29583,0.00012,28.22305]
[1777997030023,36.66,81536.82,3.8,-0.29583,0.00012,28.22305]
[1777997030043,36.66,81536.82,3.8,-0.29583,0.00012,28.22305]
[1777997030580,36.66,81536.82,3.8,-0.29583,0.00012,28.22305]
[1777997030939,36.66,81538.87,3.8,-0.29559,0.00012,28.21327]
[1777997031062,36.66,81538.87,3.8,-0.29559,0.00012,28.21327]
[1777997031176,36.66,81538.87,3.8,-0.29559,0.00012,28.21327]
[1777997031678,36.66,81541.02,3.8,-0.29534,0.00012,28.20303]
[1777997031780,36.66,81541.02,3.8,-0.29534,0.00012,28.20303]
[1777997032694,36.66,81536.41,3.8,-0.29587,0.00012,28.22466]
[1777997032798,36.66,81536.41,3.8,-0.29587,0.00012,28.22466]
[1777997032937,36.66,81536.41,3.8,-0.29587,0.00012,28.22466]
[1777997032941,36.66,81536.41,3.8,-0.29587,0.00012,28.22466]
[1777997033220,36.66,81536.41,3.8,-0.29587,0.00012,28.22466]
[1777997033332,36.66,81536.41,3.8,-0.29587,0.00012,28.22466]
[1777997033407,36.66,81536.41,3.8,-0.29587,0.00012,28.22466]
[1777997033477,36.66,81536.41,3.8,-0.29587,0.00012,28.22466]
[1777997034640,36.66,81528.94,3.8,-0.29673,0.00012,28.25951]
[1777997034812,36.66,81528.94,3.8,-0.29673,0.00012,28.25951]
[1777997035431,36.66,81528.94,3.8,-0.29673,0.00012,28.25951]
[1777997035648,36.66,81537.55,3.8,-0.29573,0.00012,28.21888]
[1777997036112,36.66,81547.32,3.8,-0.2946,0.00012,28.17263]
[1777997038434,36.66,81548.02,3.8,-0.29452,0.00012,28.16925]
[1777997038520,36.66,81548.02,3.8,-0.29452,0.00012,28.16925]
[1777997038823,36.66,81547.0,3.8,-0.29464,0.00012,28.17403]
[1777997039208,36.66,81547.0,3.8,-0.29464,0.00012,28.17403]
[1777997039283,36.66,81547.0,3.8,-0.29464,0.00012,28.17403]
[1777997039385,36.65,81532.98,3.8,-0.29625,0.00012,28.2401]
[1777997040218,36.65,81532.98,3.8,-0.29625,0.00012,28.2401]
[1777997043584,36.65,81527.72,3.8,-0.29685,0.00012,28.26437]
[1777997053230,36.65,81534.09,3.8,-0.29608,0.00012,28.23315]
[1777997058443,36.64,81540.95,3.8,-0.29528,0.00012,28.20042]
[1777997063505,36.64,81546.56,3.8,-0.29463,0.00012,28.17354]
[1777997063974,36.64,81548.21,3.8,-0.29444,0.00012,28.16566]
[1777997069009,36.64,81548.84,3.8,-0.29436,0.00012,28.16242]
[1777997069457,36.64,81548.84,3.8,-0.29436,0.00012,28.16242]
[1777997072983,36.64,81553.1,3.8,-0.29385,0.00012,28.1387]
[1777997078406,36.64,81553.48,3.8,-0.2938,0.00012,28.13674]
[1777997078919,36.64,81553.48,3.8,-0.2938,0.00012,28.13674]
[1777997084450,36.64,81556.18,3.8,-0.29349,0.00011,28.12379]
[1777997089487,36.64,81557.03,3.8,-0.29339,0.00011,28.11971]
[1777997089863,36.64,81557.03,3.8,-0.29339,0.00011,28.11971]
[1777997089961,36.64,81557.03,3.8,-0.29339,0.00011,28.11971]
[1777997090496,36.64,81568.21,3.8,-0.29211,0.00011,28.06635]
[1777997090781,36.64,81568.21,3.8,-0.29211,0.00011,28.06635]
[1777997090856,36.64,81568.21,3.8,-0.29211,0.00011,28.06635]
[1777997091347,36.64,81568.21,3.8,-0.29211,0.00011,28.06635]
[1777997091503,36.64,81582.3,3.8,-0.2905,0.00011,27.99874]
[1777997092204,36.64,81582.3,3.8,-0.2905,0.00011,27.99874]
[1777997092857,36.64,81584.0,3.8,-0.2903,0.00011,27.99067]
[1777997093929,36.64,81583.58,3.8,-0.29035,0.00011,27.99282]
[1777997094074,36.64,81583.58,3.8,-0.29035,0.00011,27.99282]
[1777997096995,36.64,81584.79,3.8,-0.29022,0.00011,27.98735]
[1777997099807,36.64,81587.42,3.8,-0.28993,0.00011,27.97508]
[1777997100566,36.64,81575.08,3.8,-0.29135,0.00011,28.03462]
[1777997100883,36.64,81575.08,3.8,-0.29135,0.00011,28.03462]
[1777997106608,36.65,81580.95,3.8,-0.29069,0.00011,28.00701]
[1777997111643,36.65,81586.64,3.8,-0.29005,0.00011,27.98019]
[1777997116681,36.65,81587.09,3.8,-0.29001,0.00011,27.97869]
[1777997122341,36.66,81586.72,3.8,-0.29007,0.00011,27.98099]
[1777997123730,36.66,81566.47,3.8,-0.29239,0.00011,28.07848]
[1777997124885,36.66,81566.47,3.8,-0.29239,0.00011,28.07848]
[1777997126662,36.66,81566.15,3.8,-0.29243,0.00011,28.08003]
[1777997136209,36.66,81560.4,3.8,-0.29307,0.00011,28.10406]
[1777997137244,36.66,81560.52,3.8,-0.29306,0.00011,28.10347]
[1777997142864,36.66,81563.32,3.8,-0.29274,0.00011,28.09013]
[1777997147899,36.66,81563.12,3.8,-0.29276,0.00011,28.0911]
[1777997152934,36.66,81563.1,3.8,-0.29276,0.00011,28.09118]
[1777997154041,36.66,81563.1,3.8,-0.29276,0.00011,28.09118]
[1777997158977,36.66,81575.9,3.8,-0.2913,0.00011,28.03012]
[1777997160991,36.66,81586.46,3.8,-0.29009,0.00011,27.97942]
[1777997165439,36.66,81585.26,3.8,-0.29024,0.00011,27.98552]
[1777997165534,36.66,81585.26,3.8,-0.29024,0.00011,27.98552]
[1777997165577,36.66,81585.26,3.8,-0.29024,0.00011,27.98552]
[1777997165644,36.66,81585.26,3.8,-0.29024,0.00011,27.98552]
[1777997165802,36.66,81585.03,3.8,-0.29027,0.00011,27.98684]
[1777997165908,36.66,81585.03,3.8,-0.29027,0.00011,27.98684]
[1777997166075,36.66,81585.03,3.8,-0.29027,0.00011,27.98684]
[1777997166109,36.66,81558.57,3.8,-0.2933,0.00011,28.11356]
[1777997166826,36.66,81558.57,3.8,-0.2933,0.00011,28.11356]
[1777997166862,36.66,81558.57,3.8,-0.2933,0.00011,28.11356]
[1777997166910,36.66,81558.57,3.8,-0.2933,0.00011,28.11356]
[1777997167075,36.66,81558.57,3.8,-0.2933,0.00011,28.11356]
[1777997167181,36.66,81538.29,3.8,-0.29564,0.00012,28.2097]
[1777997167863,36.66,81538.29,3.8,-0.29564,0.00012,28.2097]
[1777997167883,36.66,81538.29,3.8,-0.29564,0.00012,28.2097]
[1777997168437,36.66,81538.29,3.8,-0.29564,0.00012,28.2097]
[1777997168534,36.66,81538.29,3.8,-0.29564,0.00012,28.2097]
[1777997168585,36.66,81532.79,3.8,-0.29627,0.00012,28.23544]
[1777997169841,36.66,81533.39,3.8,-0.2962,0.00012,28.23262]
[1777997171120,36.66,81532.79,3.8,-0.29627,0.00012,28.23529]
[1777997171335,36.66,81532.79,3.8,-0.29627,0.00012,28.23529]
[1777997171450,36.66,81532.79,3.8,-0.29627,0.00012,28.23529]
[1777997171743,36.66,81532.79,3.8,-0.29627,0.00012,28.23529]
[1777997175538,36.66,81534.44,3.8,-0.29606,0.00012,28.22696]
[1777997177072,36.66,81538.35,3.8,-0.29561,0.00012,28.20828]
[1777997177432,36.66,81538.35,3.8,-0.29561,0.00012,28.20828]
[1777997180128,36.65,81552.24,3.8,-0.294,0.00012,28.14215]
[1777997181384,36.65,81552.24,3.8,-0.294,0.00012,28.14215]
[1777997182936,36.65,81552.44,3.8,-0.29397,0.00012,28.14109]
[1777997186908,36.65,81552.48,3.8,-0.29396,0.00012,28.14071]
[1777997188295,36.65,81553.15,3.8,-0.29388,0.00012,28.13743]
[1777997190223,36.65,81553.81,3.8,-0.2938,0.00012,28.13422]
[1777997190999,36.65,81561.06,3.8,-0.29297,0.00011,28.09968]
[1777997193462,36.65,81567.43,3.8,-0.29222,0.00011,28.06589]
[1777997194836,36.65,81573.66,3.8,-0.29151,0.00011,28.03614]
[1777997194942,36.65,81573.66,3.8,-0.29151,0.00011,28.03614]
[1777997195097,36.65,81573.66,3.8,-0.29151,0.00011,28.03614]
[1777997196400,36.65,81576.54,3.8,-0.29118,0.00011,28.02238]
[1777997196660,36.65,81576.54,3.8,-0.29118,0.00011,28.02238]
[1777997196686,36.65,81576.54,3.8,-0.29118,0.00011,28.02238]
[1777997196696,36.65,81576.54,3.8,-0.29118,0.00011,28.02238]
[1777997197250,36.65,81594.59,3.8,-0.28912,0.00011,27.93552]
[1777997201552,36.66,81600.32,3.8,-0.28848,0.00011,27.90829]
[1777997201678,36.66,81600.32,3.8,-0.28848,0.00011,27.90829]
[1777997202020,36.66,81600.71,3.8,-0.28844,0.00011,27.90659]
[1777997202285,36.66,81612.16,3.8,-0.28714,0.00011,27.85106]
[1777997203304,36.66,81612.16,3.8,-0.28714,0.00011,27.85106]
[1777997204213,36.66,81614.99,3.8,-0.28683,0.00011,27.8375]
[1777997206313,36.66,81601.9,3.8,-0.28833,0.00011,27.90202]
[1777997206845,36.66,81601.9,3.8,-0.28833,0.00011,27.90202]
[1777997208233,36.66,81595.61,3.8,-0.28905,0.00011,27.93272]
[1777997208270,36.66,81595.61,3.8,-0.28905,0.00011,27.93272]
[1777997213362,36.67,81586.66,3.8,-0.29009,0.00011,27.97685]
[1777997218397,36.67,81591.34,3.8,-0.28957,0.00011,27.95488]
[1777997219247,36.67,81591.34,3.8,-0.28957,0.00011,27.95488]
[1777997222885,36.67,81599.22,3.8,-0.28869,0.00011,27.91739]
[1777997224694,36.67,81592.28,3.8,-0.28948,0.00011,27.95116]
[1777997225579,36.67,81583.65,3.8,-0.29047,0.00011,27.99293]
[1777997230329,36.68,81573.56,3.8,-0.29163,0.00011,28.04169]
[1777997231463,36.68,81572.41,3.8,-0.29177,0.00011,28.04724]
[1777997231597,36.68,81572.41,3.8,-0.29177,0.00011,28.04724]
[1777997232379,36.68,81569.14,3.8,-0.29214,0.00011,28.06292]
[1777997236006,36.68,81559.79,3.8,-0.29322,0.00011,28.10754]
[1777997236431,36.68,81559.79,3.8,-0.29322,0.00011,28.10754]
[1777997236618,36.68,81559.79,3.8,-0.29322,0.00011,28.10754]
[1777997236657,36.68,81559.79,3.8,-0.29322,0.00011,28.10754]
[1777997242565,36.67,81556.56,3.8,-0.29358,0.00011,28.12264]
[1777997247600,36.67,81556.58,3.8,-0.29358,0.00011,28.12236]
[1777997247936,36.67,81556.58,3.8,-0.29358,0.00011,28.12236]
[1777997254149,36.67,81557.73,3.8,-0.29342,0.00011,28.11325]
[1777997259467,36.67,81558.09,3.8,-0.29338,0.00011,28.11133]
[1777997264720,36.67,81570.39,3.8,-0.29196,0.00011,28.05262]
[1777997266690,36.67,81570.55,3.8,-0.29194,0.00011,28.05188]
[1777997270154,36.67,81569.74,3.8,-0.29204,0.00011,28.05588]
[1777997270771,36.67,81558.5,3.8,-0.29333,0.00011,28.10951]
[1777997275805,36.67,81562.83,3.8,-0.29283,0.00011,28.08874]
[1777997280840,36.67,81562.56,3.8,-0.29286,0.00011,28.08993]
[1777997281837,36.67,81562.56,3.8,-0.29286,0.00011,28.08993]
[1777997281875,36.67,81563.15,3.8,-0.29279,0.00011,28.08709]
[1777997282205,36.67,81563.15,3.8,-0.29279,0.00011,28.08709]
[1777997287738,36.67,81569.47,3.8,-0.29207,0.00011,28.05692]
[1777997294940,36.67,81569.56,3.8,-0.29206,0.00011,28.05657]
[1777997299976,36.67,81571.31,3.8,-0.29186,0.00011,28.04822]
[1777997305011,36.67,81568.35,3.8,-0.2922,0.00011,28.06244]
[1777997310046,36.67,81571.28,3.8,-0.29186,0.00011,28.04848]
[1777997311849,36.67,81571.28,3.8,-0.29186,0.00011,28.04848]
[1777997317096,36.67,81567.42,3.8,-0.29229,0.00011,28.06372]
[1777997319435,36.67,81565.74,3.8,-0.29249,0.00011,28.07175]
[1777997319471,36.67,81565.74,3.8,-0.29249,0.00011,28.07175]
[1777997319503,36.67,81565.74,3.8,-0.29249,0.00011,28.07175]
[1777997319511,36.67,81565.74,3.8,-0.29249,0.00011,28.07175]
[1777997319571,36.67,81565.74,3.8,-0.29249,0.00011,28.07175]
[1777997321123,36.67,81551.72,3.8,-0.2941,0.00012,28.13839]
[1777997326159,36.67,81551.03,3.8,-0.29417,0.00012,28.14134]
[1777997329761,36.67,81551.14,3.8,-0.29415,0.00012,28.14069]
[1777997329865,36.67,81551.14,3.8,-0.29415,0.00012,28.14069]
[1777997330453,36.67,81551.66,3.8,-0.29409,0.00012,28.13809]
[1777997330553,36.67,81551.66,3.8,-0.29409,0.00012,28.13809]
[1777997331662,36.67,81548.45,3.8,-0.29446,0.00012,28.15324]
[1777997331838,36.67,81548.45,3.8,-0.29446,0.00012,28.15324]
[1777997332811,36.67,81549.32,3.8,-0.29436,0.00012,28.14904]
[1777997334837,36.67,81548.69,3.8,-0.29443,0.00012,28.15195]
[1777997334883,36.67,81548.69,3.8,-0.29443,0.00012,28.15195]
[1777997340257,36.67,81534.54,3.8,-0.29604,0.00012,28.21809]
[1777997343274,36.66,81533.46,3.8,-0.29616,0.00012,28.22292]
[1777997344049,36.66,81527.91,3.8,-0.2968,0.00012,28.24883]
[1777997345527,36.66,81526.68,3.8,-0.29694,0.00012,28.25445]
[1777997346713,36.66,81523.33,3.8,-0.29732,0.00012,28.2698]
[1777997349478,36.66,81522.57,3.8,-0.2974,0.00012,28.27297]
[1777997353818,36.66,81520.72,3.8,-0.29759,0.00012,28.28087]
[1777997359391,36.65,81522.24,3.8,-0.29738,0.00012,28.27231]
[1777997361405,36.65,81534.21,3.8,-0.29599,0.00012,28.21577]
[1777997366440,36.64,81534.35,3.8,-0.29596,0.00012,28.21453]
[1777997370541,36.64,81535.42,3.8,-0.29583,0.00012,28.20914]
[1777997374250,36.64,81538.84,3.8,-0.29541,0.00012,28.18919]
[1777997377436,36.64,81538.12,3.8,-0.29549,0.00012,28.19229]
[1777997381025,36.64,81531.54,3.8,-0.29624,0.00012,28.22284]
[1777997381039,36.64,81531.54,3.8,-0.29624,0.00012,28.22284]
[1777997381104,36.64,81531.54,3.8,-0.29624,0.00012,28.22284]
[1777997381115,36.64,81531.54,3.8,-0.29624,0.00012,28.22284]
[1777997383089,36.64,81515.82,3.8,-0.29805,0.00012,28.29622]
[1777997384623,36.63,81514.99,3.8,-0.29814,0.00012,28.29989]
[1777997386580,36.63,81509.44,3.8,-0.29878,0.00012,28.32571]
[1777997388597,36.63,81505.14,3.8,-0.29928,0.00012,28.34576]
[1777997388966,36.63,81505.14,3.8,-0.29928,0.00012,28.34576]
[1777997389314,36.63,81505.7,3.8,-0.29922,0.00012,28.3432]
[1777997389958,36.63,81505.7,3.8,-0.29922,0.00012,28.3432]
[1777997390519,36.63,81504.92,3.8,-0.29931,0.00012,28.34687]
[1777997390525,36.63,81504.92,3.8,-0.29931,0.00012,28.34687]
[1777997390606,36.63,81504.92,3.8,-0.29931,0.00012,28.34687]
[1777997390612,36.63,81504.92,3.8,-0.29931,0.00012,28.34687]
[1777997391037,36.64,81503.96,3.8,-0.29942,0.00012,28.35137]
[1777997391039,36.64,81503.96,3.8,-0.29942,0.00012,28.35137]
[1777997391203,36.64,81503.96,3.8,-0.29942,0.00012,28.35137]
[1777997391249,36.64,81503.96,3.8,-0.29942,0.00012,28.35137]
[1777997394636,36.64,81490.08,3.8,-0.30104,0.00012,28.41557]
[1777997399671,36.63,81490.19,3.8,-0.30102,0.00012,28.41494]
[1777997401069,36.63,81489.83,3.8,-0.30107,0.00012,28.41657]
[1777997401110,36.63,81489.83,3.8,-0.30107,0.00012,28.41657]
[1777997402144,36.63,81489.06,3.8,-0.30116,0.00012,28.42013]
[1777997402172,36.63,81489.06,3.8,-0.30116,0.00012,28.42013]
[1777997404925,36.63,81493.11,3.8,-0.30068,0.00012,28.40141]
[1777997406090,36.63,81493.07,3.8,-0.30069,0.00012,28.40157]
[1777997406341,36.63,81493.07,3.8,-0.30069,0.00012,28.40157]
[1777997406618,36.63,81493.07,3.8,-0.30069,0.00012,28.40157]
[1777997406719,36.63,81493.07,3.8,-0.30069,0.00012,28.40157]
[1777997406863,36.63,81493.07,3.8,-0.30069,0.00012,28.40157]
[1777997407003,36.63,81493.07,3.8,-0.30069,0.00012,28.40157]
[1777997407730,36.63,81469.11,3.8,-0.30348,0.00012,28.51147]
[1777997408777,36.63,81469.11,3.8,-0.30348,0.00012,28.51147]
[1777997409918,36.63,81469.42,3.8,-0.30344,0.00012,28.50998]
[1777997410709,36.63,81470.07,3.8,-0.30337,0.00012,28.50695]
[1777997410893,36.63,81470.07,3.8,-0.30337,0.00012,28.50695]
[1777997410935,36.63,81467.28,3.8,-0.30369,0.00012,28.51959]
[1777997412015,36.63,81461.29,3.8,-0.3044,0.00012,28.54697]
[1777997413706,36.63,81464.84,3.8,-0.30398,0.00012,28.53097]
[1777997413772,36.64,81465.97,3.8,-0.30385,0.00012,28.52597]
[1777997417354,36.64,81473.26,3.8,-0.30301,0.00012,28.49309]
[1777997417800,36.64,81470.35,3.8,-0.30335,0.00012,28.50651]
[1777997419653,36.64,81468.25,3.8,-0.3036,0.00012,28.51624]
[1777997421731,36.64,81462.57,3.8,-0.30428,0.00012,28.54237]
[1777997421954,36.64,81462.57,3.8,-0.30428,0.00012,28.54237]
[1777997423113,36.64,81450.3,3.8,-0.30572,0.00012,28.59813]
[1777997423428,36.64,81450.3,3.8,-0.30572,0.00012,28.59813]
[1777997424076,36.64,81446.96,3.8,-0.30611,0.00012,28.61325]
[1777997427583,36.64,81446.57,3.8,-0.30616,0.00012,28.61515]
[1777997428934,36.64,81451.26,3.8,-0.30561,0.00012,28.59407]
[1777997428937,36.64,81451.26,3.8,-0.30561,0.00012,28.59407]
[1777997434962,36.65,81450.08,3.8,-0.30575,0.00012,28.59655]
[1777997436567,36.65,81448.11,3.8,-0.30598,0.00012,28.60556]
[1777997441970,36.65,81447.91,3.8,-0.30601,0.00012,28.60675]
[1777997446642,36.65,81450.29,3.8,-0.30574,0.00012,28.59629]
[1777997446763,36.65,81450.29,3.8,-0.30574,0.00012,28.59629]
[1777997448079,36.65,81461.46,3.8,-0.30443,0.00012,28.54594]
[1777997453247,36.65,81459.25,3.8,-0.30471,0.00012,28.55661]
[1777997453362,36.65,81459.25,3.8,-0.30471,0.00012,28.55661]
[1777997455247,36.65,81456.49,3.8,-0.30504,0.00012,28.56922]
[1777997455308,36.65,81456.49,3.8,-0.30504,0.00012,28.56922]
[1777997456092,36.65,81456.32,3.8,-0.30506,0.00012,28.5701]
[1777997457439,36.66,81459.27,3.8,-0.30472,0.00012,28.55697]
[1777997463127,36.66,81467.65,3.8,-0.30376,0.00012,28.51984]
[1777997466810,36.66,81470.68,3.8,-0.30341,0.00012,28.50637]
[1777997466911,36.66,81474.86,3.8,-0.30293,0.00012,28.48768]
[1777997468158,36.66,81475.99,3.8,-0.3028,0.00012,28.48252]
[1777997468222,36.66,81475.99,3.8,-0.3028,0.00012,28.48252]
[1777997469166,36.67,81475.51,3.8,-0.30286,0.00012,28.48487]
[1777997469596,36.67,81475.51,3.8,-0.30286,0.00012,28.48487]
[1777997469625,36.67,81475.51,3.8,-0.30286,0.00012,28.48487]
[1777997469685,36.67,81475.51,3.8,-0.30286,0.00012,28.48487]
[1777997471786,36.67,81486.2,3.8,-0.30162,0.00012,28.43605]
[1777997475040,36.67,81480.23,3.8,-0.30231,0.00012,28.46345]
[1777997481681,36.67,81482.53,3.8,-0.30204,0.00012,28.45274]
[1777997481779,36.67,81482.53,3.8,-0.30204,0.00012,28.45274]
[1777997481789,36.67,81482.53,3.8,-0.30204,0.00012,28.45274]
[1777997481960,36.67,81482.53,3.8,-0.30204,0.00012,28.45274]
[1777997482079,36.67,81482.53,3.8,-0.30204,0.00012,28.45274]
[1777997482832,36.66,81492.9,3.8,-0.30083,0.00012,28.40499]
[1777997484977,36.66,81501.23,3.8,-0.29986,0.00012,28.36653]
[1777997485354,36.67,81504.74,3.8,-0.29946,0.00012,28.35037]
[1777997485724,36.67,81504.74,3.8,-0.29946,0.00012,28.35037]
[1777997487745,36.67,81501.18,3.8,-0.29987,0.00012,28.36691]
[1777997487785,36.67,81501.18,3.8,-0.29987,0.00012,28.36691]
[1777997487790,36.67,81501.18,3.8,-0.29987,0.00012,28.36691]
[1777997492217,36.67,81503.39,3.8,-0.2996,0.00012,28.35346]
[1777997493256,36.67,81502.63,3.8,-0.29969,0.00012,28.35703]
[1777997497883,36.67,81500.35,3.8,-0.29996,0.00012,28.36775]
[1777997499129,36.67,81503.31,3.8,-0.29962,0.00012,28.35411]
[1777997503112,36.67,81506.58,3.8,-0.29924,0.00012,28.33919]
[1777997508442,36.67,81508.22,3.8,-0.29906,0.00012,28.33186]
[1777997512223,36.67,81501.38,3.8,-0.29986,0.00012,28.36373]
[1777997513960,36.67,81501.4,3.8,-0.29986,0.00012,28.36367]
[1777997513966,36.67,81501.4,3.8,-0.29986,0.00012,28.36367]
[1777997514260,36.67,81501.15,3.8,-0.29989,0.00012,28.36488]
[1777997515449,36.67,81495.65,3.8,-0.30053,0.00012,28.39029]
[1777997515768,36.67,81491.3,3.8,-0.30104,0.00012,28.41049]
[1777997516639,36.67,81491.3,3.8,-0.30104,0.00012,28.41049]
[1777997516644,36.67,81491.3,3.8,-0.30104,0.00012,28.41049]
[1777997521618,36.68,81480.89,3.8,-0.30227,0.00012,28.45914]
[1777997521623,36.68,81480.89,3.8,-0.30227,0.00012,28.45914]
[1777997521723,36.68,81480.89,3.8,-0.30227,0.00012,28.45914]
[1777997521933,36.68,81480.89,3.8,-0.30227,0.00012,28.45914]
[1777997522029,36.68,81481.01,3.8,-0.30227,0.00012,28.459]
[1777997522655,36.68,81493.15,3.8,-0.30085,0.00012,28.40337]
[1777997523953,36.68,81493.15,3.8,-0.30085,0.00012,28.40337]
[1777997524746,36.68,81500.06,3.8,-0.30006,0.00012,28.37165]
[1777997526277,36.68,81499.25,3.8,-0.30016,0.00012,28.37578]
[1777997529242,36.68,81501.2,3.8,-0.29993,0.00012,28.3668]
[1777997529769,36.68,81501.2,3.8,-0.29993,0.00012,28.3668]
[1777997530599,36.68,81510.46,3.8,-0.29886,0.00012,28.32392]
[1777997533684,36.68,81513.01,3.8,-0.29857,0.00012,28.31219]
[1777997534990,36.68,81515.71,3.8,-0.29825,0.00012,28.2997]
[1777997535075,36.68,81515.71,3.8,-0.29825,0.00012,28.2997]
[1777997535640,36.68,81517.2,3.8,-0.29808,0.00012,28.29284]
[1777997539372,36.69,81520.14,3.8,-0.29775,0.00012,28.27955]
[1777997544698,36.69,81513.52,3.8,-0.29853,0.00012,28.31093]
[1777997549884,36.69,81516.44,3.8,-0.2982,0.00012,28.29772]
[1777997550486,36.69,81516.65,3.8,-0.29818,0.00012,28.29683]
[1777997555775,36.69,81519.63,3.8,-0.29783,0.00012,28.28013]
[1777997556915,36.69,81519.63,3.8,-0.29783,0.00012,28.28013]
[1777997556932,36.69,81519.63,3.8,-0.29783,0.00012,28.28013]
[1777997557048,36.69,81519.63,3.8,-0.29783,0.00012,28.28013]
[1777997557082,36.69,81519.63,3.8,-0.29783,0.00012,28.28013]
[1777997557800,36.7,81529.18,3.8,-0.29673,0.00012,28.23569]
[1777997558177,36.7,81529.18,3.8,-0.29673,0.00012,28.23569]
[1777997558961,36.7,81529.18,3.8,-0.29673,0.00012,28.23569]
[1777997565856,36.7,81519.38,3.8,-0.29789,0.00012,28.28257]
[1777997566661,36.7,81519.38,3.8,-0.29789,0.00012,28.28257]
[1777997566676,36.7,81519.38,3.8,-0.29789,0.00012,28.28257]
[1777997571898,36.7,81509.75,3.8,-0.29902,0.00012,28.32781]
[1777997576933,36.7,81504.42,3.8,-0.29964,0.00012,28.35269]
[1777997581969,36.7,81504.14,3.8,-0.29968,0.00012,28.35415]
[1777997586960,36.7,81504.23,3.8,-0.29967,0.00012,28.35383]
[1777997587413,36.71,81504.24,3.8,-0.29967,0.00012,28.35384]
[1777997588158,36.71,81504.24,3.8,-0.29967,0.00012,28.35384]
[1777997589241,36.71,81504.33,3.8,-0.29966,0.00012,28.35346]
[1777997592464,36.71,81507.62,3.8,-0.29928,0.00012,28.33836]
[1777997594336,36.71,81507.32,3.8,-0.29932,0.00012,28.33984]
[1777997595936,36.71,81507.55,3.8,-0.29929,0.00012,28.33882]
[1777997601158,36.71,81512.43,3.8,-0.29873,0.00012,28.31646]
[1777997601195,36.71,81512.43,3.8,-0.29873,0.00012,28.31646]
[1777997601366,36.71,81504.68,3.8,-0.29963,0.00012,28.35246]
[1777997601950,36.71,81504.68,3.8,-0.29963,0.00012,28.35246]
[1777997602020,36.71,81504.68,3.8,-0.29963,0.00012,28.35246]
[1777997602087,36.71,81504.68,3.8,-0.29963,0.00012,28.35246]
[1777997602166,36.71,81504.68,3.8,-0.29963,0.00012,28.35246]
[1777997602187,36.71,81496.69,3.8,-0.30056,0.00012,28.38938]
[1777997602250,36.71,81496.69,3.8,-0.30056,0.00012,28.38938]
[1777997602938,36.71,81496.69,3.8,-0.30056,0.00012,28.38938]
[1777997603116,36.71,81491.02,3.8,-0.30123,0.00012,28.41573]
[1777997603835,36.71,81491.02,3.8,-0.30123,0.00012,28.41573]
[1777997608394,36.71,81490.9,3.8,-0.30125,0.00012,28.41664]
[1777997613442,36.71,81492.17,3.8,-0.30108,0.00012,28.40726]
[1777997613871,36.71,81492.17,3.8,-0.30108,0.00012,28.40726]
[1777997620132,36.71,81490.69,3.8,-0.30125,0.00012,28.4139]
[1777997622778,36.71,81494.02,3.8,-0.30086,0.00012,28.39849]
[1777997622940,36.71,81494.02,3.8,-0.30086,0.00012,28.39849]
[1777997623543,36.71,81493.77,3.8,-0.30089,0.00012,28.3996]
[1777997624184,36.71,81504.56,3.8,-0.29963,0.00012,28.34984]
[1777997629302,36.71,81503.67,3.8,-0.29974,0.00012,28.35411]
[1777997630281,36.71,81503.67,3.8,-0.29974,0.00012,28.35411]
[1777997635344,36.71,81505.02,3.8,-0.29959,0.00012,28.34789]
[1777997640215,36.71,81505.82,3.8,-0.29949,0.00012,28.34423]
[1777997640874,36.71,81504.85,3.8,-0.29961,0.00012,28.34874]
[1777997642154,36.71,81503.22,3.8,-0.2998,0.00012,28.3563]
[1777997647706,36.71,81496.24,3.8,-0.3006,0.00012,28.38841]
[1777997653472,36.71,81489.65,3.8,-0.30136,0.00012,28.41838]
[1777997658508,36.71,81494.11,3.8,-0.30084,0.00012,28.39765]
[1777997661933,36.71,81491.48,3.8,-0.30114,0.00012,28.40966]
[1777997661965,36.71,81491.48,3.8,-0.30114,0.00012,28.40966]
[1777997661978,36.71,81491.48,3.8,-0.30114,0.00012,28.40966]
[1777997662115,36.71,81491.48,3.8,-0.30114,0.00012,28.40966]
[1777997662246,36.71,81491.42,3.8,-0.30115,0.00012,28.40984]
[1777997662292,36.71,81491.42,3.8,-0.30115,0.00012,28.40984]
[1777997667571,36.71,81475.56,3.8,-0.30302,0.00012,28.4833]
[1777997672606,36.72,81484.51,3.8,-0.30198,0.00012,28.43983]
[1777997678008,36.72,81484.16,3.8,-0.30203,0.00012,28.44219]
[1777997678029,36.72,81481.83,3.8,-0.30231,0.00012,28.45322]
[1777997683684,36.72,81483.99,3.8,-0.30206,0.00012,28.44331]
[1777997688913,36.72,81483.04,3.8,-0.30217,0.00012,28.44764]
[1777997688927,36.72,81483.04,3.8,-0.30217,0.00012,28.44764]
[1777997689125,36.72,81483.04,3.8,-0.30217,0.00012,28.44764]
[1777997689182,36.72,81480.09,3.8,-0.30252,0.00012,28.46111]
[1777997689489,36.72,81480.09,3.8,-0.30252,0.00012,28.46111]
[1777997689618,36.72,81480.09,3.8,-0.30252,0.00012,28.46111]
[1777997690190,36.72,81480.09,3.8,-0.30252,0.00012,28.46111]
[1777997690289,36.72,81461.89,3.8,-0.30464,0.00012,28.54398]
[1777997690419,36.72,81461.89,3.8,-0.30464,0.00012,28.54398]
[1777997692747,36.72,81452.55,3.8,-0.30574,0.00012,28.58632]
[1777997693832,36.72,81452.55,3.8,-0.30574,0.00012,28.58632]
[1777997693957,36.72,81452.55,3.8,-0.30574,0.00012,28.58632]
[1777997694176,36.72,81452.55,3.8,-0.30574,0.00012,28.58632]
[1777997694475,36.72,81452.0,3.8,-0.30581,0.00012,28.58885]
[1777997697667,36.72,81447.6,3.8,-0.30633,0.00012,28.6087]
[1777997699795,36.72,81459.56,3.8,-0.30493,0.00012,28.55497]
[1777997704294,36.73,81457.66,3.8,-0.30516,0.00012,28.56376]
[1777997710873,36.73,81451.99,3.8,-0.30583,0.00012,28.58993]
[1777997715396,36.73,81448.14,3.8,-0.30629,0.00012,28.60737]
[1777997718570,36.73,81447.94,3.8,-0.30631,0.00012,28.60836]
[1777997718636,36.73,81447.94,3.8,-0.30631,0.00012,28.60836]
[1777997720043,36.73,81447.29,3.8,-0.30639,0.00012,28.61131]
[1777997725796,36.73,81439.92,3.8,-0.30726,0.00012,28.64434]
[1777997725859,36.73,81439.92,3.8,-0.30726,0.00012,28.64434]
[1777997725933,36.73,81439.92,3.8,-0.30726,0.00012,28.64434]
[1777997725949,36.73,81439.92,3.8,-0.30726,0.00012,28.64434]
[1777997725978,36.73,81423.03,3.8,-0.30924,0.00012,28.71943]
[1777997726452,36.73,81423.03,3.8,-0.30924,0.00012,28.71943]
[1777997728675,36.73,81419.02,3.8,-0.30971,0.00012,28.73699]
[1777997730274,36.73,81425.65,3.8,-0.30893,0.00012,28.70757]
[1777997732020,36.73,81440.47,3.8,-0.30717,0.00012,28.63813]
[1777997732813,36.73,81440.47,3.8,-0.30717,0.00012,28.63813]
[1777997735594,36.73,81445.61,3.8,-0.30657,0.00012,28.61516]
[1777997741083,36.73,81446.79,3.8,-0.30643,0.00012,28.61005]
[1777997746118,36.73,81445.24,3.8,-0.30662,0.00012,28.61712]
[1777997751153,36.73,81442.38,3.8,-0.30695,0.00012,28.63002]
[1777997754064,36.73,81445.0,3.8,-0.30665,0.00012,28.61832]
[1777997754880,36.73,81444.77,3.8,-0.30667,0.00012,28.61937]
[1777997755960,36.73,81446.3,3.8,-0.3065,0.00012,28.61254]
[1777997762230,36.73,81443.21,3.8,-0.30686,0.00012,28.6266]
[1777997767265,36.73,81442.33,3.8,-0.30697,0.00012,28.63062]
[1777997768870,36.73,81443.87,3.8,-0.30679,0.00012,28.62375]
[1777997772990,36.73,81455.61,3.8,-0.30542,0.00012,28.57125]
[1777997773182,36.73,81455.61,3.8,-0.30542,0.00012,28.57125]
[1777997775818,36.74,81464.48,3.8,-0.30439,0.00012,28.5315]
[1777997776081,36.74,81464.48,3.8,-0.30439,0.00012,28.5315]
[1777997781363,36.74,81472.47,3.8,-0.30347,0.00012,28.49609]
[1777997783974,36.74,81471.43,3.8,-0.3036,0.00012,28.50113]
[1777997789419,36.75,81472.32,3.8,-0.30352,0.00012,28.49802]
[1777997794981,36.75,81471.94,3.8,-0.30357,0.00012,28.49701]
[1777997797475,36.75,81461.65,3.8,-0.30478,0.00012,28.54418]
[1777997802510,36.76,81463.96,3.8,-0.30453,0.00012,28.53432]
[1777997807545,36.76,81467.15,3.8,-0.30417,0.00012,28.52051]
[1777997808969,36.76,81467.15,3.8,-0.30417,0.00012,28.52051]
[1777997814594,36.76,81456.28,3.8,-0.30546,0.00012,28.57029]
[1777997816622,36.76,81456.37,3.8,-0.30545,0.00012,28.56996]
[1777997822337,36.77,81462.28,3.8,-0.30477,0.00012,28.54381]
[1777997822507,36.77,81461.87,3.8,-0.30482,0.00012,28.54576]
[1777997827685,36.77,81468.51,3.8,-0.30406,0.00012,28.51649]
[1777997829895,36.77,81468.76,3.8,-0.30403,0.00012,28.51548]
[1777997831181,36.77,81468.63,3.8,-0.30406,0.00012,28.51633]
[1777997831409,36.77,81468.63,3.8,-0.30406,0.00012,28.51633]
[1777997831263,36.77,81451.55,3.8,-0.30605,0.00012,28.59343]
[1777997831582,36.77,81451.55,3.8,-0.30605,0.00012,28.59343]
[1777997833923,36.77,81442.58,3.8,-0.30711,0.00012,28.63362]
[1777997839770,36.77,81444.43,3.8,-0.30689,0.00012,28.62551]
[1777997844805,36.77,81447.2,3.8,-0.30657,0.00012,28.6133]
[1777997849840,36.78,81446.82,3.8,-0.30662,0.00012,28.61519]
[1777997853195,36.78,81449.35,3.8,-0.30631,0.00012,28.60057]
[1777997858903,36.78,81452.75,3.8,-0.30592,0.00012,28.5858]
[1777997863940,36.78,81453.11,3.8,-0.30589,0.00012,28.5845]
[1777997865904,36.78,81452.69,3.8,-0.30594,0.00012,28.58644]
[1777997871996,36.78,81444.72,3.8,-0.30688,0.00012,28.6224]
[1777997877031,36.78,81445.0,3.8,-0.30685,0.00012,28.62131]
[1777997883073,36.78,81438.61,3.8,-0.3076,0.00012,28.64984]
[1777997888108,36.78,81438.04,3.8,-0.30767,0.00012,28.65236]
[1777997889999,36.78,81440.12,3.8,-0.30742,0.00012,28.64309]
[1777997890828,36.78,81447.76,3.8,-0.30653,0.00012,28.60897]
[1777997896164,36.79,81454.29,3.8,-0.30577,0.00012,28.58005]
[1777997901200,36.79,81455.32,3.8,-0.30566,0.00012,28.57574]
[1777997906235,36.79,81456.52,3.8,-0.30553,0.00012,28.5707]
[1777997911270,36.79,81464.5,3.8,-0.30459,0.00012,28.53185]
[1777997916306,36.79,81464.25,3.8,-0.30463,0.00012,28.53352]
[1777997916662,36.79,81464.25,3.8,-0.30463,0.00012,28.53352]
[1777997916679,36.79,81464.25,3.8,-0.30463,0.00012,28.53352]
[1777997917076,36.79,81464.25,3.8,-0.30463,0.00012,28.53352]
[1777997922348,36.8,81472.39,3.8,-0.3037,0.00012,28.49748]
[1777997927383,36.8,81476.53,3.8,-0.30324,0.00012,28.47945]
[1777997932418,36.81,81473.23,3.8,-0.30364,0.00012,28.49515]
[1777997937453,36.81,81474.39,3.8,-0.30352,0.00012,28.49062]
[1777997942488,36.81,81474.66,3.8,-0.30351,0.00012,28.49012]
[1777997947522,36.82,81475.02,3.8,-0.30348,0.00012,28.48919]
[1777997952558,36.82,81473.94,3.8,-0.30363,0.00012,28.49477]
[1777997957592,36.82,81473.96,3.8,-0.30364,0.00012,28.49535]
[1777997962687,36.83,81473.71,3.8,-0.30368,0.00012,28.49701]
[1777997962788,36.83,81474.37,3.8,-0.30361,0.00012,28.49415]
[1777997968670,36.83,81475.48,3.8,-0.30349,0.00012,28.48971]
[1777997972417,36.83,81476.31,3.8,-0.3034,0.00012,28.48605]
[1777997972602,36.83,81476.31,3.8,-0.30339,0.00012,28.48298]
[1777997972720,36.83,81476.31,3.8,-0.30339,0.00012,28.48298]
[1777997972748,36.83,81476.31,3.8,-0.30339,0.00012,28.48298]
[1777997973040,36.83,81476.31,3.8,-0.30339,0.00012,28.48298]
[1777997973081,36.83,81476.31,3.8,-0.30339,0.00012,28.48298]
[1777997975927,36.83,81491.87,3.8,-0.30158,0.00012,28.41223]
[1777997976469,36.83,81491.87,3.8,-0.30158,0.00012,28.41223]
[1777997978194,36.83,81491.7,3.8,-0.3016,0.00012,28.41289]
[1777997979336,36.83,81493.87,3.8,-0.30134,0.00012,28.40286]
[1777997981352,36.83,81503.28,3.8,-0.30025,0.00012,28.35968]
[1777997989875,36.83,81503.54,3.8,-0.30022,0.00012,28.35842]
[1777997989923,36.83,81503.54,3.8,-0.30022,0.00012,28.35842]
[1777997992127,36.83,81494.85,3.8,-0.30123,0.00012,28.39828]
[1777997992768,36.83,81494.2,3.8,-0.3013,0.00012,28.40116]
[1777997993317,36.83,81494.2,3.8,-0.3013,0.00012,28.40116]
[1777998003407,36.84,81489.86,3.8,-0.30184,0.00012,28.42242]
[1777998003915,36.84,81479.81,3.8,-0.30301,0.00012,28.46849]
[1777998008950,36.84,81476.08,3.8,-0.30346,0.00012,28.48598]
[1777998013985,36.85,81472.4,3.8,-0.3039,0.00012,28.50306]
[1777998015826,36.85,81472.33,3.8,-0.30391,0.00012,28.50345]
[1777998015830,36.85,81472.33,3.8,-0.30391,0.00012,28.50345]
[1777998021085,36.85,81470.42,3.8,-0.30414,0.00012,28.51251]
[1777998026120,36.85,81478.17,3.8,-0.30325,0.00012,28.47784]
[1777998031156,36.85,81481.1,3.8,-0.30291,0.00012,28.46169]
[1777998032618,36.85,81481.1,3.8,-0.30291,0.00012,28.46169]
[1777998032650,36.85,81480.93,3.8,-0.30293,0.00012,28.46257]
[1777998036926,36.86,81488.16,3.8,-0.3021,0.00012,28.43024]
[1777998037040,36.86,81488.16,3.8,-0.3021,0.00012,28.43024]
[1777998042232,36.86,81491.16,3.8,-0.30178,0.00012,28.41751]
[1777998042996,36.86,81491.16,3.8,-0.30178,0.00012,28.41751]
[1777998043022,36.86,81491.16,3.8,-0.30178,0.00012,28.41751]
[1777998043026,36.86,81491.16,3.8,-0.30178,0.00012,28.41751]
[1777998043039,36.86,81491.16,3.8,-0.30178,0.00012,28.41751]
[1777998043060,36.86,81491.16,3.8,-0.30178,0.00012,28.41751]
[1777998044001,36.86,81494.19,3.8,-0.30143,0.00012,28.40384]
[1777998044894,36.86,81498.04,3.8,-0.30098,0.00012,28.38623]
[1777998046152,36.86,81497.41,3.8,-0.30105,0.00012,28.38907]
[1777998047283,36.86,81498.71,3.8,-0.3009,0.00012,28.38307]
[1777998049691,36.86,81504.31,3.8,-0.30025,0.00012,28.3573]
[1777998050461,36.86,81504.31,3.8,-0.30025,0.00012,28.3573]
[1777998051864,36.86,81502.06,3.8,-0.30051,0.00012,28.36764]
[1777998054431,36.86,81503.96,3.8,-0.30029,0.00012,28.35888]
[1777998059694,36.86,81505.17,3.8,-0.30016,0.00012,28.35352]
[1777998063829,36.86,81512.95,3.8,-0.29926,0.00012,28.31789]
[1777998065907,36.86,81513.31,3.8,-0.29922,0.00012,28.31626]
[1777998067440,36.86,81513.38,3.8,-0.29921,0.00012,28.31602]
[1777998067443,36.86,81513.38,3.8,-0.29921,0.00012,28.31602]
[1777998067664,36.86,81513.38,3.8,-0.29921,0.00012,28.31602]
[1777998067787,36.86,81515.65,3.8,-0.29895,0.00012,28.30561]
[1777998067983,36.86,81515.65,3.8,-0.29895,0.00012,28.30561]
[1777998067996,36.86,81515.65,3.8,-0.29895,0.00012,28.30561]
[1777998068139,36.86,81515.65,3.8,-0.29895,0.00012,28.30561]
[1777998068377,36.86,81515.65,3.8,-0.29895,0.00012,28.30561]
[1777998068404,36.86,81515.65,3.8,-0.29895,0.00012,28.30561]
[1777998068413,36.86,81515.65,3.8,-0.29895,0.00012,28.30561]
[1777998068427,36.86,81526.88,3.8,-0.29766,0.00012,28.25362]
[1777998068708,36.86,81526.88,3.8,-0.29766,0.00012,28.25362]
[1777998069041,36.86,81526.88,3.8,-0.29766,0.00012,28.25362]
[1777998069051,36.86,81526.88,3.8,-0.29766,0.00012,28.25362]
[1777998069060,36.86,81526.88,3.8,-0.29766,0.00012,28.25362]
[1777998069220,36.86,81526.88,3.8,-0.29766,0.00012,28.25362]
[1777998069270,36.86,81526.88,3.8,-0.29766,0.00012,28.25362]
[1777998069462,36.86,81526.88,3.8,-0.29766,0.00012,28.25362]
[1777998069619,36.86,81538.03,3.8,-0.29637,0.00012,28.20147]
[1777998069744,36.86,81538.03,3.8,-0.29637,0.00012,28.20147]
[1777998069821,36.86,81538.03,3.8,-0.29637,0.00012,28.20147]
[1777998069942,36.86,81538.03,3.8,-0.29637,0.00012,28.20147]
[1777998070176,36.86,81538.03,3.8,-0.29637,0.00012,28.20147]
[1777998070286,36.86,81538.03,3.8,-0.29637,0.00012,28.20147]
[1777998070290,36.86,81538.03,3.8,-0.29637,0.00012,28.20147]
[1777998070439,36.86,81551.43,3.8,-0.29483,0.00011,28.13867]
[1777998070721,36.86,81551.43,3.8,-0.29483,0.00011,28.13867]
[1777998071585,36.86,81551.43,3.8,-0.29483,0.00011,28.13867]
[1777998071789,36.86,81556.61,3.8,-0.29423,0.00011,28.11401]
[1777998072009,36.86,81556.61,3.8,-0.29423,0.00011,28.11401]
[1777998072357,36.86,81556.61,3.8,-0.29423,0.00011,28.11401]
[1777998072478,36.86,81556.61,3.8,-0.29423,0.00011,28.11401]
[1777998073103,36.86,81555.52,3.8,-0.29435,0.00011,28.11907]
[1777998076302,36.86,81555.69,3.8,-0.29433,0.00011,28.11801]
[1777998076378,36.86,81555.69,3.8,-0.29433,0.00011,28.11801]
[1777998076481,36.86,81545.48,3.8,-0.2955,0.00011,28.16591]
[1777998077728,36.86,81537.54,3.8,-0.29641,0.00012,28.20293]
[1777998078614,36.86,81537.54,3.8,-0.29641,0.00012,28.20293]
[1777998078660,36.86,81532.6,3.8,-0.29697,0.00012,28.22581]
[1777998082965,36.86,81531.09,3.8,-0.29715,0.00012,28.23288]
[1777998083356,36.86,81531.09,3.8,-0.29715,0.00012,28.23288]
[1777998085410,36.86,81532.62,3.8,-0.29697,0.00012,28.22577]
[1777998085546,36.86,81536.05,3.8,-0.29658,0.00012,28.20978]
[1777998086144,36.86,81536.05,3.8,-0.29658,0.00012,28.20978]
[1777998086161,36.86,81536.05,3.8,-0.29658,0.00012,28.20978]
[1777998090140,36.86,81534.21,3.8,-0.29677,0.00012,28.21764]
[1777998090264,36.86,81534.21,3.8,-0.29677,0.00012,28.21764]
[1777998092038,36.85,81544.91,3.8,-0.29552,0.00011,28.16385]
[1777998093277,36.85,81552.08,3.8,-0.29469,0.00011,28.13003]
[1777998094028,36.85,81552.83,3.8,-0.2946,0.00011,28.12639]
[1777998097834,36.85,81551.8,3.8,-0.29471,0.00011,28.13083]
[1777998103672,36.85,81552.55,3.8,-0.29461,0.00011,28.1267]
[1777998104218,36.85,81552.55,3.8,-0.29461,0.00011,28.1267]
[1777998106437,36.85,81547.14,3.8,-0.29523,0.00011,28.15192]
[1777998110299,36.84,81540.38,3.8,-0.29599,0.00012,28.1832]
[1777998112697,36.84,81535.4,3.8,-0.29656,0.00012,28.20618]
[1777998120430,36.84,81537.02,3.8,-0.29634,0.00012,28.1972]
[1777998125829,36.83,81540.14,3.8,-0.29596,0.00012,28.18155]
[1777998128894,36.83,81543.16,3.8,-0.29561,0.00011,28.16711]
[1777998134904,36.82,81535.81,3.8,-0.29643,0.00012,28.20059]
[1777998140936,36.82,81536.43,3.8,-0.29633,0.00012,28.19663]
[1777998145047,36.82,81536.58,3.8,-0.29631,0.00012,28.19548]
[1777998149711,36.81,81530.02,3.8,-0.29705,0.00012,28.22547]
[1777998150003,36.81,81531.22,3.8,-0.2969,0.00012,28.21969]
[1777998156688,36.81,81519.74,3.8,-0.29818,0.00012,28.26852]
[1777998158420,36.81,81519.12,3.8,-0.29825,0.00012,28.27096]
[1777998163075,36.8,81519.4,3.8,-0.29819,0.00012,28.26878]
[1777998163193,36.8,81519.4,3.8,-0.29819,0.00012,28.26878]
[1777998163676,36.8,81519.4,3.8,-0.29819,0.00012,28.26878]
[1777998163682,36.8,81519.4,3.8,-0.29819,0.00012,28.26878]
[1777998164098,36.8,81514.39,3.8,-0.29876,0.00012,28.29136]
[1777998165768,36.8,81514.39,3.8,-0.29876,0.00012,28.29136]
[1777998166685,36.8,81512.46,3.8,-0.29898,0.00012,28.30036]
[1777998167253,36.8,81512.21,3.8,-0.29901,0.00012,28.30157]
[1777998168163,36.8,81510.23,3.8,-0.29924,0.00012,28.3108]
[1777998168172,36.8,81510.23,3.8,-0.29924,0.00012,28.3108]
[1777998168177,36.8,81510.23,3.8,-0.29924,0.00012,28.3108]
[1777998168289,36.8,81510.23,3.8,-0.29924,0.00012,28.3108]
[1777998168590,36.8,81510.23,3.8,-0.29924,0.00012,28.3108]
[1777998168643,36.8,81510.23,3.8,-0.29924,0.00012,28.3108]
[1777998174168,36.8,81504.32,3.8,-0.29993,0.00012,28.3381]
[1777998175682,36.8,81504.32,3.8,-0.29993,0.00012,28.3381]
[1777998176065,36.8,81505.83,3.8,-0.29975,0.00012,28.33114]
[1777998181217,36.8,81505.93,3.8,-0.29974,0.00012,28.33074]
[1777998184290,36.8,81505.66,3.8,-0.29978,0.00012,28.33201]
[1777998186685,36.8,81506.09,3.8,-0.29973,0.00012,28.33005]
[1777998187158,36.8,81508.02,3.8,-0.2995,0.00012,28.32116]
[1777998187172,36.8,81508.02,3.8,-0.2995,0.00012,28.32116]
[1777998187177,36.8,81508.02,3.8,-0.2995,0.00012,28.32116]
[1777998187182,36.8,81508.02,3.8,-0.2995,0.00012,28.32116]
[1777998187187,36.8,81508.02,3.8,-0.2995,0.00012,28.32116]
[1777998187192,36.8,81508.02,3.8,-0.2995,0.00012,28.32116]
[1777998187197,36.8,81508.02,3.8,-0.2995,0.00012,28.32116]
[1777998187202,36.8,81508.02,3.8,-0.2995,0.00012,28.32116]
[1777998187212,36.8,81508.02,3.8,-0.2995,0.00012,28.32116]
[1777998187578,36.8,81508.02,3.8,-0.2995,0.00012,28.32116]
[1777998187679,36.8,81514.36,3.8,-0.29877,0.00012,28.29186]
[1777998188156,36.8,81514.36,3.8,-0.29877,0.00012,28.29186]
[1777998193301,36.79,81515.17,3.8,-0.29864,0.00012,28.28674]
[1777998198661,36.79,81515.99,3.8,-0.29853,0.00012,28.28202]
[1777998200338,36.79,81512.91,3.8,-0.29887,0.00012,28.29584]
[1777998200347,36.79,81512.91,3.8,-0.29887,0.00012,28.29584]
[1777998200354,36.79,81512.91,3.8,-0.29887,0.00012,28.29584]
[1777998200364,36.79,81512.91,3.8,-0.29887,0.00012,28.29584]
[1777998200367,36.79,81512.91,3.8,-0.29887,0.00012,28.29584]
[1777998200372,36.79,81512.91,3.8,-0.29887,0.00012,28.29584]
[1777998200475,36.79,81512.91,3.8,-0.29887,0.00012,28.29584]
[1777998200740,36.79,81512.91,3.8,-0.29887,0.00012,28.29584]
[1777998200575,36.78,81510.26,3.8,-0.29918,0.00012,28.30787]
[1777998201165,36.78,81510.26,3.8,-0.29918,0.00012,28.30787]
[1777998201357,36.78,81499.35,3.8,-0.30044,0.00012,28.35823]
[1777998202061,36.78,81499.35,3.8,-0.30044,0.00012,28.35823]
[1777998202256,36.78,81499.35,3.8,-0.30044,0.00012,28.35823]
[1777998202742,36.78,81499.35,3.8,-0.30044,0.00012,28.35823]
[1777998202780,36.78,81499.35,3.8,-0.30044,0.00012,28.35823]
[1777998205181,36.79,81487.22,3.8,-0.30185,0.00012,28.41396]
[1777998211165,36.79,81487.36,3.8,-0.30184,0.00012,28.41348]
[1777998211807,36.79,81487.36,3.8,-0.30184,0.00012,28.41348]
[1777998211810,36.79,81487.36,3.8,-0.30184,0.00012,28.41348]
[1777998213111,36.79,81480.37,3.8,-0.30264,0.00012,28.44209]
[1777998213123,36.79,81480.37,3.8,-0.30264,0.00012,28.44209]
[1777998218476,36.78,81485.56,3.8,-0.30203,0.00012,28.41806]
[1777998223511,36.78,81484.67,3.8,-0.30212,0.00012,28.42175]
[1777998228546,36.78,81481.42,3.8,-0.30249,0.00012,28.43616]
[1777998229248,36.78,81481.42,3.8,-0.30249,0.00012,28.43616]
[1777998229313,36.78,81481.42,3.8,-0.30249,0.00012,28.43616]
[1777998230383,36.78,81477.57,3.8,-0.30294,0.00012,28.4536]
[1777998235595,36.78,81468.25,3.8,-0.30402,0.00012,28.49564]
[1777998239906,36.78,81465.5,3.8,-0.30433,0.00012,28.50787]
[1777998239918,36.78,81465.5,3.8,-0.30433,0.00012,28.50787]
[1777998240630,36.78,81465.44,3.8,-0.30434,0.00012,28.50825]
[1777998245665,36.78,81465.41,3.8,-0.30436,0.00012,28.50892]
[1777998247703,36.78,81466.35,3.8,-0.30425,0.00012,28.50477]
[1777998247753,36.78,81467.8,3.8,-0.30409,0.00012,28.49832]
[1777998253721,36.78,81472.21,3.8,-0.30358,0.00012,28.47873]
[1777998258755,36.79,81471.43,3.8,-0.30368,0.00012,28.4826]
[1777998264027,36.79,81471.43,3.8,-0.30368,0.00012,28.48279]
[1777998264798,36.79,81471.36,3.8,-0.3037,0.00012,28.48337]
[1777998267960,36.79,81470.78,3.8,-0.30377,0.00012,28.48639]
[1777998268825,36.79,81454.51,3.8,-0.30568,0.00012,28.55992]
[1777998269512,36.79,81454.51,3.8,-0.30568,0.00012,28.55992]
[1777998269752,36.79,81454.51,3.8,-0.30568,0.00012,28.55992]
[1777998269837,36.79,81441.3,3.8,-0.30723,0.00012,28.6191]
[1777998269898,36.79,81441.3,3.8,-0.30723,0.00012,28.6191]
[1777998269967,36.79,81441.3,3.8,-0.30723,0.00012,28.6191]
[1777998270039,36.79,81441.3,3.8,-0.30723,0.00012,28.6191]
[1777998270374,36.79,81441.3,3.8,-0.30723,0.00012,28.6191]
[1777998270858,36.79,81429.47,3.8,-0.30862,0.00012,28.67169]
[1777998270918,36.79,81429.47,3.8,-0.30862,0.00012,28.67169]
[1777998271004,36.79,81429.47,3.8,-0.30862,0.00012,28.67169]
[1777998271255,36.79,81429.47,3.8,-0.30862,0.00012,28.67169]
[1777998271865,36.79,81418.92,3.8,-0.30984,0.00012,28.71489]
[1777998272838,36.79,81418.92,3.8,-0.30984,0.00012,28.71489]
[1777998272985,36.79,81421.54,3.8,-0.30953,0.00012,28.70325]
[1777998274473,36.79,81421.54,3.8,-0.30953,0.00012,28.70325]
[1777998274711,36.79,81421.54,3.8,-0.30953,0.00012,28.70325]
[1777998274727,36.79,81421.54,3.8,-0.30953,0.00012,28.70325]
[1777998274795,36.79,81434.22,3.8,-0.30804,0.00012,28.647]
[1777998276024,36.79,81435.57,3.8,-0.30788,0.00012,28.64099]
[1777998276247,36.79,81435.57,3.8,-0.30788,0.00012,28.64099]
[1777998277594,36.79,81437.13,3.8,-0.30769,0.00012,28.63403]
[1777998277691,36.79,81448.33,3.8,-0.30638,0.00012,28.58405]
[1777998277940,36.79,81448.33,3.8,-0.30638,0.00012,28.58405]
[1777998278770,36.79,81448.33,3.8,-0.30638,0.00012,28.58405]
[1777998279031,36.79,81443.4,3.8,-0.30696,0.00012,28.60611]
[1777998281646,36.79,81442.91,3.8,-0.30702,0.00012,28.6083]
[1777998282945,36.79,81452.46,3.8,-0.3059,0.00012,28.5656]
[1777998287980,36.79,81453.63,3.8,-0.30577,0.00012,28.56065]
[1777998288955,36.79,81453.63,3.8,-0.30577,0.00012,28.56065]
[1777998293768,36.79,81463.52,3.8,-0.30462,0.00012,28.51646]
[1777998295089,36.8,81472.14,3.8,-0.30362,0.00012,28.47783]
[1777998295129,36.8,81472.14,3.8,-0.30362,0.00012,28.47783]
[1777998295180,36.8,81472.14,3.8,-0.30362,0.00012,28.47783]
[1777998295478,36.8,81472.14,3.8,-0.30362,0.00012,28.47783]
[1777998295487,36.79,81472.72,3.8,-0.30355,0.00012,28.47508]
[1777998297960,36.79,81477.79,3.8,-0.30296,0.00012,28.45196]
[1777998299839,36.79,81478.74,3.8,-0.30285,0.00012,28.44754]
[1777998300433,36.79,81478.59,3.8,-0.30286,0.00012,28.44812]
[1777998300532,36.79,81475.88,3.8,-0.30317,0.00012,28.46024]
[1777998301033,36.79,81475.88,3.8,-0.30317,0.00012,28.46024]
[1777998301071,36.79,81463.93,3.8,-0.30457,0.00012,28.51437]
[1777998306111,36.79,81456.77,3.8,-0.30541,0.00012,28.54708]
[1777998311146,36.8,81454.5,3.8,-0.30569,0.00012,28.55765]
[1777998314203,36.8,81454.68,3.8,-0.30567,0.00012,28.55691]
[1777998320209,36.8,81452.03,3.8,-0.30599,0.00012,28.56935]
[1777998325738,36.8,81452.78,3.8,-0.30591,0.00012,28.56622]
[1777998326553,36.8,81445.2,3.8,-0.3068,0.00012,28.60027]
[1777998326704,36.8,81445.2,3.8,-0.3068,0.00012,28.60027]
[1777998326783,36.8,81445.2,3.8,-0.3068,0.00012,28.60027]
[1777998326861,36.8,81445.2,3.8,-0.3068,0.00012,28.60027]
[1777998327830,36.8,81443.83,3.8,-0.30696,0.00012,28.60642]
[1777998327846,36.8,81443.83,3.8,-0.30696,0.00012,28.60642]
[1777998327892,36.8,81443.83,3.8,-0.30696,0.00012,28.60642]
[1777998327889,36.8,81455.13,3.8,-0.30564,0.00012,28.55584]
[1777998333307,36.8,81452.79,3.8,-0.30591,0.00012,28.56338]
[1777998338342,36.81,81454.5,3.8,-0.30571,0.00012,28.55599]
[1777998340536,36.81,81454.35,3.8,-0.30573,0.00012,28.55673]
[1777998346398,36.81,81446.56,3.8,-0.30665,0.00012,28.59192]
[1777998349232,36.81,81452.33,3.8,-0.30598,0.00012,28.56616]
[1777998351282,36.81,81459.44,3.8,-0.30515,0.00012,28.53434]
[1777998354230,36.81,81458.1,3.8,-0.30531,0.00012,28.54061]
[1777998359143,36.81,81447.46,3.8,-0.30657,0.00012,28.58865]
[1777998361399,36.81,81443.3,3.8,-0.30705,0.00012,28.60728]
[1777998365550,36.81,81438.0,3.8,-0.30768,0.00012,28.63087]
[1777998368968,36.81,81444.26,3.8,-0.30694,0.00012,28.60297]
[1777998374974,36.81,81451.83,3.8,-0.30606,0.00012,28.56933]
[1777998376366,36.81,81458.39,3.8,-0.3053,0.00012,28.53998]
[1777998381643,36.82,81454.41,3.8,-0.30577,0.00012,28.55826]
[1777998386678,36.82,81454.74,3.8,-0.30574,0.00012,28.5571]
[1777998390221,36.82,81453.12,3.8,-0.30593,0.00012,28.56454]
[1777998395741,36.82,81445.7,3.8,-0.30679,0.00012,28.59452]
[1777998400776,36.82,81452.96,3.8,-0.30595,0.00012,28.56228]
[1777998401949,36.82,81452.96,3.8,-0.30595,0.00012,28.56228]
[1777998402195,36.82,81452.8,3.8,-0.30597,0.00012,28.56306]
[1777998402947,36.82,81452.8,3.8,-0.30597,0.00012,28.56306]
[1777998411855,36.82,81450.59,3.8,-0.30624,0.00012,28.57344]
[1777998416889,36.83,81456.52,3.8,-0.30555,0.00012,28.54722]
[1777998421924,36.83,81450.76,3.8,-0.30623,0.00012,28.57339]
[1777998426188,36.83,81453.1,3.8,-0.30596,0.00012,28.56311]
[1777998427441,36.83,81451.35,3.8,-0.30617,0.00012,28.571]
[1777998433001,36.83,81449.86,3.8,-0.30635,0.00012,28.57796]
[1777998437029,36.83,81440.53,3.8,-0.30745,0.00012,28.61971]
[1777998441377,36.83,81439.4,3.8,-0.30758,0.00012,28.62475]
[1777998441398,36.83,81439.4,3.8,-0.30758,0.00012,28.62475]
[1777998441591,36.83,81439.4,3.8,-0.30758,0.00012,28.62475]
[1777998443071,36.83,81426.4,3.8,-0.30911,0.00012,28.68232]
[1777998448106,36.83,81424.47,3.8,-0.30932,0.00012,28.69052]
[1777998452070,36.83,81425.57,3.8,-0.30918,0.00012,28.68212]
[1777998457169,36.83,81418.56,3.8,-0.30999,0.00012,28.71254]
[1777998458481,36.83,81418.56,3.8,-0.30999,0.00012,28.71254]
[1777998464959,36.82,81421.26,3.8,-0.30966,0.00012,28.70019]
[1777998465070,36.82,81421.26,3.8,-0.30966,0.00012,28.70019]
[1777998465123,36.82,81421.67,3.8,-0.30961,0.00012,28.69824]
[1777998465162,36.82,81421.67,3.8,-0.30961,0.00012,28.69824]
[1777998465383,36.82,81421.67,3.8,-0.30961,0.00012,28.69824]
[1777998465586,36.82,81421.67,3.8,-0.30961,0.00012,28.69824]
[1777998466360,36.82,81420.2,3.8,-0.30978,0.00012,28.70464]
[1777998467240,36.82,81413.6,3.8,-0.31056,0.00012,28.73365]
[1777998467461,36.82,81413.6,3.8,-0.31056,0.00012,28.73365]
[1777998468026,36.82,81413.6,3.8,-0.31056,0.00012,28.73365]
[1777998468131,36.82,81412.72,3.8,-0.31065,0.00012,28.73731]
[1777998468169,36.82,81412.72,3.8,-0.31065,0.00012,28.73731]
[1777998468431,36.82,81412.72,3.8,-0.31065,0.00012,28.73731]
[1777998469120,36.82,81411.04,3.8,-0.31085,0.00012,28.74467]
[1777998469470,36.82,81401.1,3.8,-0.31202,0.00012,28.78798]
[1777998470780,36.82,81401.1,3.8,-0.31202,0.00012,28.78798]
[1777998474762,36.82,81400.94,3.8,-0.31203,0.00012,28.78811]
[1777998478318,36.81,81390.13,3.8,-0.31328,0.00012,28.83426]
[1777998483112,36.81,81394.03,3.8,-0.31281,0.00012,28.81665]
[1777998483289,36.81,81394.03,3.8,-0.31281,0.00012,28.81665]
[1777998483566,36.81,81394.03,3.8,-0.31281,0.00012,28.81665]
[1777998483622,36.81,81390.77,3.8,-0.31318,0.00012,28.83046]
[1777998486375,36.81,81381.6,3.8,-0.31427,0.00012,28.87019]
[1777998487779,36.81,81381.6,3.8,-0.31427,0.00012,28.87019]
[1777998488936,36.81,81380.54,3.8,-0.3144,0.00012,28.87484]
[1777998488949,36.81,81380.54,3.8,-0.3144,0.00012,28.87484]
[1777998489177,36.81,81380.01,3.8,-0.31446,0.00012,28.87715]
[1777998489259,36.81,81380.01,3.8,-0.31446,0.00012,28.87715]
[1777998489315,36.81,81380.01,3.8,-0.31446,0.00012,28.87715]
[1777998489366,36.81,81380.01,3.8,-0.31446,0.00012,28.87715]
[1777998489391,36.81,81380.01,3.8,-0.31446,0.00012,28.87715]
[1777998489429,36.81,81380.01,3.8,-0.31446,0.00012,28.87715]
[1777998489558,36.81,81380.01,3.8,-0.31446,0.00012,28.87715]
[1777998489642,36.81,81380.01,3.8,-0.31446,0.00012,28.87715]
[1777998489955,36.81,81359.7,3.8,-0.31688,0.00012,28.9641]
[1777998490288,36.81,81359.7,3.8,-0.31688,0.00012,28.9641]
[1777998490889,36.81,81359.7,3.8,-0.31688,0.00012,28.9641]
[1777998490913,36.81,81348.44,3.8,-0.31822,0.00012,29.01178]
[1777998491269,36.81,81348.44,3.8,-0.31822,0.00012,29.01178]
[1777998491300,36.81,81348.44,3.8,-0.31822,0.00012,29.01178]
[1777998491372,36.81,81348.44,3.8,-0.31822,0.00012,29.01178]
[1777998492090,36.81,81348.44,3.8,-0.31822,0.00012,29.01178]
[1777998492503,36.81,81348.93,3.8,-0.31815,0.00012,29.00961]
[1777998492850,36.81,81348.93,3.8,-0.31815,0.00012,29.00961]
[1777998495390,36.81,81358.67,3.8,-0.31699,0.00012,28.96816]
[1777998502218,36.8,81361.74,3.8,-0.31662,0.00012,28.95477]
[1777998507647,36.8,81360.52,3.8,-0.31676,0.00012,28.95974]
[1777998507779,36.8,81360.52,3.8,-0.31676,0.00012,28.95974]
[1777998508024,36.8,81360.52,3.8,-0.31676,0.00012,28.95974]
[1777998508504,36.8,81355.09,3.8,-0.3174,0.00012,28.98272]
[1777998508520,36.8,81355.09,3.8,-0.3174,0.00012,28.98272]
[1777998509027,36.8,81355.09,3.8,-0.3174,0.00012,28.98272]
[1777998509114,36.8,81346.17,3.8,-0.31846,0.00012,29.0204]
[1777998509617,36.8,81346.17,3.8,-0.31846,0.00012,29.0204]
[1777998510155,36.8,81342.55,3.8,-0.31889,0.00012,29.03556]
[1777998510683,36.8,81342.55,3.8,-0.31889,0.00012,29.03556]
[1777998511178,36.8,81343.9,3.8,-0.31873,0.00012,29.02976]
[1777998511337,36.8,81343.9,3.8,-0.31873,0.00012,29.02976]
[1777998511548,36.8,81343.9,3.8,-0.31873,0.00012,29.02976]
[1777998513325,36.8,81353.78,3.8,-0.31753,0.00012,28.98454]
[1777998516241,36.8,81366.47,3.8,-0.31601,0.00012,28.93025]
[1777998517203,36.8,81369.4,3.8,-0.31566,0.00012,28.9177]
[1777998519068,36.8,81370.77,3.8,-0.3155,0.00012,28.91181]
[1777998520283,36.8,81373.32,3.8,-0.3152,0.00012,28.90087]
[1777998520890,36.8,81373.32,3.8,-0.3152,0.00012,28.90087]
[1777998522785,36.8,81373.3,3.8,-0.3152,0.00012,28.90095]
[1777998522863,36.8,81373.3,3.8,-0.3152,0.00012,28.90095]
[1777998523802,36.8,81373.96,3.8,-0.31512,0.00012,28.89812]
[1777998528162,36.8,81383.89,3.8,-0.31395,0.00012,28.85551]
[1777998528408,36.8,81383.89,3.8,-0.31395,0.00012,28.85551]
[1777998528436,36.8,81383.89,3.8,-0.31395,0.00012,28.85551]
[1777998528683,36.8,81389.43,3.8,-0.31329,0.00012,28.83135]
[1777998529560,36.8,81389.43,3.8,-0.31329,0.00012,28.83135]
[1777998532698,36.79,81387.81,3.8,-0.31347,0.00012,28.83783]
[1777998537747,36.79,81390.97,3.8,-0.31306,0.00012,28.82307]
[1777998540771,36.79,81391.79,3.8,-0.31296,0.00012,28.81934]
[1777998540784,36.79,81391.79,3.8,-0.31296,0.00012,28.81934]
[1777998541028,36.79,81391.79,3.8,-0.31296,0.00012,28.81934]
[1777998541204,36.78,81394.03,3.8,-0.31269,0.00012,28.80928]
[1777998541487,36.78,81394.03,3.8,-0.31269,0.00012,28.80928]
[1777998541794,36.78,81394.03,3.8,-0.31269,0.00012,28.80928]
[1777998542239,36.78,81396.04,3.8,-0.31245,0.00012,28.80038]
[1777998542432,36.78,81396.04,3.8,-0.31245,0.00012,28.80038]
[1777998544016,36.78,81399.71,3.8,-0.31201,0.00012,28.78425]
[1777998544119,36.78,81408.94,3.8,-0.31092,0.00012,28.74376]
[1777998544327,36.78,81408.94,3.8,-0.31092,0.00012,28.74376]
[1777998545182,36.78,81415.54,3.8,-0.31014,0.00012,28.71467]
[1777998545949,36.78,81415.54,3.8,-0.31014,0.00012,28.71467]
[1777998550320,36.78,81419.33,3.8,-0.30968,0.00012,28.69767]
[1777998552826,36.78,81417.05,3.8,-0.30995,0.00012,28.7076]
[1777998553876,36.78,81415.81,3.8,-0.31009,0.00012,28.713]
[1777998559902,36.78,81413.51,3.8,-0.31035,0.00012,28.72258]
[1777998566951,36.77,81416.72,3.8,-0.30996,0.00012,28.70801]
[1777998567813,36.77,81416.72,3.8,-0.30996,0.00012,28.70801]
[1777998568941,36.77,81415.66,3.8,-0.31008,0.00012,28.71262]
[1777998569036,36.77,81415.66,3.8,-0.31008,0.00012,28.71262]
[1777998573983,36.77,81416.44,3.8,-0.30997,0.00012,28.7056]
[1777998578470,36.77,81420.78,3.8,-0.30945,0.00012,28.68621]
[1777998578776,36.77,81420.78,3.8,-0.30945,0.00012,28.68621]
[1777998584070,36.77,81418.77,3.8,-0.30968,0.00012,28.69486]
[1777998589105,36.77,81418.89,3.8,-0.30966,0.00012,28.69411]
[1777998594139,36.77,81421.76,3.8,-0.30932,0.00012,28.68125]
[1777998596862,36.77,81422.24,3.8,-0.30926,0.00012,28.67909]
[1777998596901,36.77,81422.24,3.8,-0.30926,0.00012,28.67909]
[1777998597031,36.77,81422.24,3.8,-0.30926,0.00012,28.67909]
[1777998601041,36.77,81426.2,3.8,-0.3088,0.00012,28.66151]
[1777998601448,36.77,81420.06,3.8,-0.30952,0.00012,28.68866]
[1777998601487,36.77,81420.06,3.8,-0.30952,0.00012,28.68866]
[1777998601683,36.77,81420.06,3.8,-0.30952,0.00012,28.68866]
[1777998602016,36.77,81420.06,3.8,-0.30952,0.00012,28.68866]
[1777998602037,36.77,81420.06,3.8,-0.30952,0.00012,28.68866]
[1777998602184,36.77,81420.06,3.8,-0.30952,0.00012,28.68866]
[1777998602196,36.77,81402.1,3.8,-0.31164,0.00012,28.76752]
[1777998602269,36.77,81402.1,3.8,-0.31164,0.00012,28.76752]
[1777998602355,36.77,81402.1,3.8,-0.31164,0.00012,28.76752]
[1777998602520,36.77,81402.1,3.8,-0.31164,0.00012,28.76752]
[1777998603710,36.77,81393.7,3.8,-0.31263,0.00012,28.80404]
[1777998603912,36.77,81393.7,3.8,-0.31263,0.00012,28.80404]
[1777998605522,36.76,81390.82,3.8,-0.31297,0.00012,28.81641]
[1777998605883,36.76,81390.82,3.8,-0.31297,0.00012,28.81641]
[1777998606049,36.76,81390.82,3.8,-0.31297,0.00012,28.81641]
[1777998610438,36.76,81389.8,3.8,-0.31307,0.00012,28.82004]
[1777998613156,36.76,81395.66,3.8,-0.31237,0.00012,28.79424]
[1777998614965,36.76,81397.26,3.8,-0.31217,0.00012,28.787]
[1777998615534,36.75,81397.03,3.8,-0.31219,0.00012,28.78775]
[1777998619950,36.75,81398.17,3.8,-0.31205,0.00012,28.78242]
[1777998622779,36.75,81394.02,3.8,-0.31253,0.00012,28.80012]
[1777998623065,36.75,81394.02,3.8,-0.31253,0.00012,28.80012]
[1777998623072,36.75,81394.02,3.8,-0.31253,0.00012,28.80012]
[1777998623141,36.75,81394.02,3.8,-0.31253,0.00012,28.80012]
[1777998623323,36.75,81393.57,3.8,-0.31257,0.00012,28.80179]
[1777998623430,36.75,81393.57,3.8,-0.31257,0.00012,28.80179]
[1777998623765,36.75,81393.57,3.8,-0.31257,0.00012,28.80179]
[1777998623866,36.75,81386.31,3.8,-0.31344,0.00012,28.8334]
[1777998625122,36.75,81386.31,3.8,-0.31344,0.00012,28.8334]
[1777998625542,36.75,81380.43,3.8,-0.31414,0.00012,28.8589]
[1777998625697,36.75,81380.43,3.8,-0.31414,0.00012,28.8589]
[1777998625785,36.75,81380.43,3.8,-0.31414,0.00012,28.8589]
[1777998627067,36.75,81379.45,3.8,-0.31425,0.00012,28.86318]
[1777998627306,36.75,81373.08,3.8,-0.31501,0.00012,28.89064]
[1777998627691,36.75,81373.08,3.8,-0.31501,0.00012,28.89064]
[1777998630230,36.75,81372.53,3.8,-0.31508,0.00012,28.89304]
[1777998630956,36.75,81372.77,3.8,-0.31505,0.00012,28.89201]
[1777998634234,36.75,81373.78,3.8,-0.31491,0.00012,28.88438]
[1777998636032,36.75,81373.99,3.8,-0.31489,0.00012,28.88351]
[1777998636519,36.75,81374.89,3.8,-0.31478,0.00012,28.87969]
[1777998636525,36.75,81374.89,3.8,-0.31478,0.00012,28.87969]
[1777998636597,36.75,81374.89,3.8,-0.31478,0.00012,28.87969]
[1777998637649,36.75,81376.38,3.8,-0.31461,0.00012,28.87327]
[1777998642432,36.75,81391.51,3.8,-0.31282,0.00012,28.80814]
[1777998642861,36.75,81391.51,3.8,-0.31282,0.00012,28.80814]
[1777998642902,36.75,81395.75,3.8,-0.31232,0.00012,28.7899]
[1777998643773,36.75,81395.75,3.8,-0.31232,0.00012,28.7899]
[1777998644136,36.75,81395.75,3.8,-0.31232,0.00012,28.7899]
[1777998644299,36.75,81397.61,3.8,-0.3121,0.00012,28.78167]
[1777998648264,36.75,81401.61,3.8,-0.31162,0.00012,28.76386]
[1777998649272,36.75,81405.64,3.8,-0.31114,0.00012,28.74603]
[1777998653573,36.75,81408.94,3.8,-0.31074,0.00012,28.73134]
[1777998659598,36.75,81410.05,3.8,-0.3106,0.00012,28.72596]
[1777998660511,36.75,81410.05,3.8,-0.3106,0.00012,28.72596]
[1777998661722,36.75,81411.18,3.8,-0.31046,0.00012,28.72091]
[1777998662633,36.75,81411.79,3.8,-0.31039,0.00012,28.71809]
[1777998667832,36.74,81411.9,3.8,-0.31037,0.00012,28.71735]
[1777998673639,36.74,81410.25,3.8,-0.31055,0.00012,28.72422]
[1777998673942,36.74,81410.25,3.8,-0.31055,0.00012,28.72422]
[1777998677431,36.74,81400.39,3.8,-0.31171,0.00012,28.76715]
[1777998681122,36.74,81395.39,3.8,-0.31229,0.00012,28.78852]
[1777998682432,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998682443,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998682459,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998682466,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998682506,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998682593,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998682794,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998682904,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998682947,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998683048,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998683130,36.74,81393.89,3.8,-0.31246,0.00012,28.7948]
[1777998683249,36.74,81372.69,3.8,-0.31498,0.00012,28.88661]
[1777998683948,36.74,81372.69,3.8,-0.31498,0.00012,28.88661]
[1777998684140,36.74,81372.69,3.8,-0.31498,0.00012,28.88661]
[1777998684234,36.74,81353.28,3.8,-0.3173,0.00012,28.96979]
[1777998684598,36.74,81353.28,3.8,-0.3173,0.00012,28.96979]
[1777998684866,36.74,81353.28,3.8,-0.3173,0.00012,28.96979]
[1777998685050,36.74,81353.28,3.8,-0.3173,0.00012,28.96979]
[1777998685498,36.74,81354.43,3.8,-0.31716,0.00012,28.96508]
[1777998685877,36.74,81354.43,3.8,-0.31716,0.00012,28.96508]
[1777998686152,36.74,81354.43,3.8,-0.31716,0.00012,28.96508]
[1777998686354,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998686361,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998686528,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998686622,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998686637,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998686717,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998686774,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998686834,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998686869,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998686899,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998686933,36.74,81354.8,3.8,-0.31712,0.00012,28.96369]
[1777998687218,36.74,81345.62,3.8,-0.31822,0.00012,29.00284]
[1777998687436,36.74,81345.62,3.8,-0.31822,0.00012,29.00284]
[1777998687796,36.74,81345.62,3.8,-0.31822,0.00012,29.00284]
[1777998688260,36.74,81345.62,3.8,-0.31822,0.00012,29.00284]
[1777998688280,36.74,81335.63,3.8,-0.31942,0.00012,29.04515]
[1777998688415,36.74,81335.63,3.8,-0.31942,0.00012,29.04515]
[1777998688446,36.74,81335.63,3.8,-0.31942,0.00012,29.04515]
[1777998688960,36.74,81335.63,3.8,-0.31942,0.00012,29.04515]
[1777998689615,36.74,81334.21,3.8,-0.3196,0.00012,29.05123]
[1777998689805,36.74,81334.21,3.8,-0.3196,0.00012,29.05123]
[1777998689809,36.74,81334.21,3.8,-0.3196,0.00012,29.05123]
[1777998690030,36.74,81334.21,3.8,-0.3196,0.00012,29.05123]
[1777998691016,36.74,81326.85,3.8,-0.32048,0.00012,29.0822]
[1777998691673,36.74,81324.91,3.8,-0.3207,0.00012,29.08707]
[1777998692601,36.74,81325.22,3.8,-0.32066,0.00012,29.08584]
[1777998692694,36.74,81325.22,3.8,-0.32066,0.00012,29.08584]
[1777998692767,36.74,81325.22,3.8,-0.32066,0.00012,29.08584]
[1777998694165,36.74,81322.6,3.8,-0.32098,0.00012,29.09685]
[1777998694657,36.74,81317.9,3.8,-0.32155,0.00012,29.1165]
[1777998695755,36.74,81317.18,3.8,-0.32163,0.00012,29.11953]
[1777998695843,36.74,81317.18,3.8,-0.32163,0.00012,29.11953]
[1777998695961,36.74,81317.18,3.8,-0.32163,0.00012,29.11953]
[1777998696084,36.74,81317.18,3.8,-0.32163,0.00012,29.11953]
[1777998696149,36.74,81317.18,3.8,-0.32163,0.00012,29.11953]
[1777998696186,36.74,81317.18,3.8,-0.32163,0.00012,29.11953]
[1777998696339,36.74,81314.03,3.8,-0.32201,0.00012,29.13266]
[1777998696909,36.74,81314.03,3.8,-0.32201,0.00012,29.13266]
[1777998696994,36.74,81314.03,3.8,-0.32201,0.00012,29.13266]
[1777998697140,36.74,81314.03,3.8,-0.32201,0.00012,29.13266]
[1777998697292,36.74,81302.75,3.8,-0.32337,0.00012,29.17934]
[1777998697816,36.74,81302.75,3.8,-0.32337,0.00012,29.17934]
[1777998697883,36.74,81302.75,3.8,-0.32337,0.00012,29.17934]
[1777998701488,36.74,81306.85,3.8,-0.32287,0.00012,29.16237]
[1777998701715,36.74,81306.85,3.8,-0.32287,0.00012,29.16237]
[1777998701851,36.74,81306.85,3.8,-0.32287,0.00012,29.16237]
[1777998703674,36.74,81316.74,3.8,-0.32169,0.00012,29.12141]
[1777998703740,36.74,81316.74,3.8,-0.32169,0.00012,29.12141]
[1777998704647,36.74,81317.73,3.8,-0.32157,0.00012,29.11733]
[1777998704836,36.74,81317.73,3.8,-0.32157,0.00012,29.11733]
[1777998704943,36.74,81317.73,3.8,-0.32157,0.00012,29.11733]
[1777998706255,36.75,81337.06,3.8,-0.31926,0.00012,29.03654]
[1777998708587,36.75,81329.86,3.8,-0.32012,0.00012,29.06702]
[1777998709733,36.75,81321.94,3.8,-0.32108,0.00012,29.10022]
[1777998712694,36.75,81317.46,3.8,-0.32162,0.00012,29.11902]
[1777998717226,36.75,81319.2,3.8,-0.32141,0.00012,29.11198]
[1777998717301,36.75,81319.2,3.8,-0.32141,0.00012,29.11198]
[1777998717365,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717370,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717426,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717457,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717500,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717534,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717553,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717580,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717601,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717623,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717645,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717666,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998717736,36.75,81323.72,3.8,-0.32087,0.00012,29.09319]
[1777998718009,36.75,81335.58,3.8,-0.31945,0.00012,29.04338]
[1777998720833,36.75,81337.67,3.8,-0.3192,0.00012,29.03446]
[1777998721552,36.75,81340.6,3.8,-0.31884,0.00012,29.02205]
[1777998721634,36.75,81340.6,3.8,-0.31884,0.00012,29.02205]
[1777998721719,36.75,81340.6,3.8,-0.31884,0.00012,29.02205]
[1777998721817,36.75,81340.6,3.8,-0.31884,0.00012,29.02205]
[1777998721925,36.75,81340.6,3.8,-0.31884,0.00012,29.02205]
[1777998721947,36.75,81340.6,3.8,-0.31884,0.00012,29.02205]
[1777998722007,36.75,81340.6,3.8,-0.31884,0.00012,29.02205]
[1777998722296,36.75,81340.6,3.8,-0.31884,0.00012,29.02205]
[1777998722037,36.75,81321.24,3.8,-0.32116,0.00012,29.1032]
[1777998722361,36.75,81321.24,3.8,-0.32116,0.00012,29.1032]
[1777998722589,36.75,81321.24,3.8,-0.32116,0.00012,29.1032]
[1777998723104,36.75,81321.24,3.8,-0.32116,0.00012,29.1032]
[1777998723205,36.75,81305.75,3.8,-0.32302,0.00012,29.16751]
[1777998723660,36.75,81305.75,3.8,-0.32302,0.00012,29.16751]
[1777998727562,36.75,81307.83,3.8,-0.32277,0.00012,29.15893]
[1777998729303,36.75,81307.32,3.8,-0.32283,0.00012,29.16104]
[1777998729556,36.75,81306.39,3.8,-0.32295,0.00012,29.16489]
[1777998729934,36.75,81306.39,3.8,-0.32295,0.00012,29.16489]
[1777998730275,36.75,81306.39,3.8,-0.32295,0.00012,29.16489]
[1777998732816,36.75,81302.16,3.8,-0.32345,0.00012,29.1823]
[1777998737549,36.75,81302.3,3.8,-0.32344,0.00012,29.18167]
[1777998738599,36.75,81306.71,3.8,-0.32291,0.00012,29.16347]
[1777998739375,36.75,81307.65,3.8,-0.32279,0.00012,29.15959]
[1777998740120,36.75,81307.65,3.8,-0.32279,0.00012,29.15959]
[1777998741667,36.75,81300.4,3.8,-0.32366,0.00012,29.18949]
[1777998742188,36.75,81300.4,3.8,-0.32366,0.00012,29.18949]
[1777998743922,36.75,81298.07,3.8,-0.32394,0.00012,29.19901]
[1777998744054,36.75,81298.07,3.8,-0.32394,0.00012,29.19901]
[1777998744495,36.75,81304.37,3.8,-0.32318,0.00012,29.17306]
[1777998744793,36.75,81304.37,3.8,-0.32318,0.00012,29.17306]
[1777998744820,36.75,81304.37,3.8,-0.32318,0.00012,29.17306]
[1777998744969,36.75,81304.37,3.8,-0.32318,0.00012,29.17306]
[1777998745234,36.75,81304.37,3.8,-0.32318,0.00012,29.17306]
[1777998745289,36.75,81314.43,3.8,-0.32198,0.00012,29.13143]
[1777998746587,36.75,81316.88,3.8,-0.32168,0.00012,29.12129]
[1777998746632,36.75,81316.88,3.8,-0.32168,0.00012,29.12129]
[1777998747454,36.75,81315.93,3.8,-0.3218,0.00012,29.12528]
[1777998751741,36.75,81313.48,3.8,-0.32208,0.00012,29.13227]
[1777998754269,36.75,81303.81,3.8,-0.32325,0.00012,29.17234]
[1777998758667,36.75,81310.29,3.8,-0.32247,0.00012,29.14561]
[1777998764339,36.75,81307.64,3.8,-0.32279,0.00012,29.15666]
[1777998765216,36.75,81307.64,3.8,-0.32279,0.00012,29.15666]
[1777998765976,36.75,81310.74,3.8,-0.32242,0.00012,29.14384]
[1777998766108,36.75,81310.74,3.8,-0.32242,0.00012,29.14384]
[1777998766133,36.75,81310.74,3.8,-0.32242,0.00012,29.14384]
[1777998766352,36.75,81318.72,3.8,-0.32146,0.00012,29.11074]
[1777998770196,36.75,81322.38,3.8,-0.32102,0.00012,29.09541]
[1777998770251,36.75,81322.38,3.8,-0.32102,0.00012,29.09541]
[1777998775264,36.75,81335.59,3.8,-0.31944,0.00012,29.04017]
[1777998776024,36.75,81335.59,3.8,-0.31944,0.00012,29.0402]
[1777998776361,36.75,81335.59,3.8,-0.31944,0.00012,29.0402]
[1777998776423,36.75,81334.95,3.8,-0.31952,0.00012,29.04293]
[1777998779576,36.75,81329.42,3.8,-0.32019,0.00012,29.06646]
[1777998780451,36.75,81334.98,3.8,-0.31952,0.00012,29.04317]
[1777998780676,36.75,81334.98,3.8,-0.31952,0.00012,29.04317]
[1777998781458,36.75,81328.87,3.8,-0.32026,0.00012,29.06893]
[1777998784894,36.76,81325.1,3.8,-0.32071,0.00012,29.08487]
[1777998786189,36.76,81323.53,3.8,-0.32091,0.00012,29.09159]
[1777998789871,36.76,81323.73,3.8,-0.32089,0.00012,29.09094]
[1777998790015,36.76,81323.73,3.8,-0.32089,0.00012,29.09094]
[1777998790069,36.76,81323.73,3.8,-0.32089,0.00012,29.09094]
[1777998790546,36.76,81318.23,3.8,-0.32155,0.00012,29.11398]
[1777998790578,36.76,81318.23,3.8,-0.32155,0.00012,29.11398]
[1777998792535,36.76,81300.8,3.8,-0.32364,0.00012,29.18612]
[1777998793733,36.76,81300.8,3.8,-0.32364,0.00012,29.18612]
[1777998795596,36.76,81296.63,3.8,-0.32415,0.00012,29.2032]
[1777998795680,36.76,81296.63,3.8,-0.32415,0.00012,29.2032]
[1777998795754,36.76,81296.63,3.8,-0.32415,0.00012,29.2032]
[1777998796010,36.76,81296.63,3.8,-0.32415,0.00012,29.2032]
[1777998797954,36.76,81292.92,3.8,-0.32459,0.00012,29.21833]
[1777998802376,36.76,81284.94,3.8,-0.32555,0.00012,29.25067]
[1777998802399,36.76,81284.94,3.8,-0.32555,0.00012,29.25067]
[1777998803962,36.75,81287.13,3.8,-0.32528,0.00012,29.24153]
[1777998806033,36.75,81295.83,3.8,-0.32423,0.00012,29.20591]
[1777998806570,36.75,81296.15,3.8,-0.32419,0.00012,29.20453]
[1777998806578,36.75,81296.15,3.8,-0.32419,0.00012,29.20453]
[1777998808362,36.75,81298.22,3.8,-0.32394,0.00012,29.19603]
[1777998811737,36.75,81306.4,3.8,-0.32295,0.00012,29.16232]
[1777998818098,36.75,81306.73,3.8,-0.3229,0.00012,29.15769]
[1777998823759,36.75,81308.56,3.8,-0.32268,0.00012,29.15018]
[1777998828756,36.75,81306.4,3.8,-0.32294,0.00012,29.15915]
[1777998829155,36.75,81306.4,3.8,-0.32294,0.00012,29.15915]
[1777998829177,36.75,81306.4,3.8,-0.32294,0.00012,29.15915]
[1777998829343,36.75,81306.4,3.8,-0.32294,0.00012,29.15915]
[1777998829421,36.75,81306.4,3.8,-0.32294,0.00012,29.15915]
[1777998829792,36.75,81306.11,3.8,-0.32298,0.00012,29.16035]
[1777998830169,36.75,81306.11,3.8,-0.32298,0.00012,29.16035]
[1777998830315,36.75,81306.11,3.8,-0.32298,0.00012,29.16035]
[1777998830372,36.75,81306.11,3.8,-0.32298,0.00012,29.16035]
[1777998830507,36.75,81306.11,3.8,-0.32298,0.00012,29.16035]
[1777998830389,36.75,81292.89,3.8,-0.32457,0.00012,29.2147]
[1777998830581,36.75,81292.89,3.8,-0.32457,0.00012,29.2147]
[1777998830843,36.75,81292.89,3.8,-0.32457,0.00012,29.2147]
[1777998830873,36.75,81292.89,3.8,-0.32457,0.00012,29.2147]
[1777998830947,36.75,81292.89,3.8,-0.32457,0.00012,29.2147]
[1777998831274,36.75,81292.89,3.8,-0.32457,0.00012,29.2147]
[1777998831406,36.75,81292.89,3.8,-0.32457,0.00012,29.2147]
[1777998831516,36.75,81270.26,3.8,-0.3273,0.00012,29.3066]
[1777998831673,36.75,81270.26,3.8,-0.3273,0.00012,29.3066]
[1777998832131,36.75,81270.26,3.8,-0.3273,0.00012,29.3066]
[1777998832191,36.75,81270.26,3.8,-0.3273,0.00012,29.3066]
[1777998832518,36.75,81253.84,3.8,-0.32928,0.00012,29.37234]
[1777998832554,36.75,81253.84,3.8,-0.32928,0.00012,29.37234]
[1777998833217,36.75,81253.84,3.8,-0.32928,0.00012,29.37234]
[1777998833357,36.75,81253.84,3.8,-0.32928,0.00012,29.37234]
[1777998833428,36.75,81255.05,3.8,-0.32913,0.00012,29.36734]
[1777998835736,36.75,81254.32,3.8,-0.32922,0.00012,29.37031]
[1777998836353,36.75,81254.32,3.8,-0.32922,0.00012,29.37031]
[1777998836454,36.75,81259.59,3.8,-0.32858,0.00012,29.34907]
[1777998837188,36.75,81259.59,3.8,-0.32858,0.00012,29.34907]
[1777998837715,36.75,81257.81,3.8,-0.32879,0.00012,29.35604]
[1777998837865,36.75,81257.81,3.8,-0.32879,0.00012,29.35604]
[1777998838247,36.75,81257.81,3.8,-0.32879,0.00012,29.35604]
[1777998839648,36.75,81258.99,3.8,-0.32864,0.00012,29.35115]
[1777998840971,36.75,81259.99,3.8,-0.32852,0.00012,29.34699]
[1777998841197,36.75,81258.16,3.8,-0.32873,0.00012,29.354]
[1777998845816,36.75,81260.03,3.8,-0.32851,0.00012,29.34664]
[1777998846596,36.75,81260.03,3.8,-0.32851,0.00012,29.34668]
[1777998846923,36.75,81260.03,3.8,-0.32851,0.00012,29.34668]
[1777998847306,36.75,81260.03,3.8,-0.32851,0.00012,29.34668]
[1777998847438,36.75,81260.03,3.8,-0.32851,0.00012,29.34668]
[1777998847603,36.75,81261.51,3.8,-0.32833,0.00012,29.34084]
[1777998848260,36.75,81261.51,3.8,-0.32833,0.00012,29.34084]
[1777998849764,36.75,81258.92,3.8,-0.32865,0.00012,29.3513]
[1777998850290,36.75,81258.92,3.8,-0.32865,0.00012,29.3513]
[1777998850391,36.75,81259.47,3.8,-0.32858,0.00012,29.34894]
[1777998855993,36.74,81258.92,3.8,-0.32862,0.00012,29.3502]
[1777998861028,36.74,81259.33,3.8,-0.32855,0.00012,29.34776]
[1777998863333,36.73,81258.84,3.8,-0.3286,0.00012,29.34957]
[1777998863349,36.73,81258.84,3.8,-0.3286,0.00012,29.34957]
[1777998863552,36.73,81258.31,3.8,-0.32866,0.00012,29.35153]
[1777998865131,36.73,81256.29,3.8,-0.32891,0.00012,29.35966]
[1777998865152,36.73,81256.73,3.8,-0.32885,0.00012,29.35793]
[1777998865771,36.73,81256.73,3.8,-0.32885,0.00012,29.35793]
[1777998866063,36.73,81254.86,3.8,-0.32908,0.00012,29.36544]
[1777998867073,36.73,81254.86,3.8,-0.32908,0.00012,29.36544]
[1777998873112,36.74,81256.91,3.8,-0.32882,0.00012,29.35416]
[1777998876669,36.74,81254.44,3.8,-0.32913,0.00012,29.36414]
[1777998877663,36.74,81252.86,3.8,-0.32932,0.00012,29.37048]
[1777998877829,36.74,81252.86,3.8,-0.32932,0.00012,29.37048]
[1777998878402,36.74,81252.86,3.8,-0.32932,0.00012,29.37048]
[1777998879107,36.74,81252.71,3.8,-0.32934,0.00012,29.3711]
[1777998879790,36.74,81256.98,3.8,-0.32882,0.00012,29.35407]
[1777998881149,36.74,81258.49,3.8,-0.32864,0.00012,29.34806]
[1777998881372,36.74,81258.49,3.8,-0.32864,0.00012,29.34806]
[1777998881399,36.74,81258.76,3.8,-0.32861,0.00012,29.34703]
[1777998886494,36.73,81258.85,3.8,-0.32858,0.00012,29.34606]
[1777998892245,36.73,81262.18,3.8,-0.32815,0.00012,29.33172]
[1777998897279,36.72,81261.02,3.8,-0.32827,0.00012,29.33567]
[1777998901936,36.72,81261.22,3.8,-0.32823,0.00012,29.33434]
[1777998906038,36.71,81258.04,3.8,-0.3286,0.00012,29.34651]
[1777998911378,36.71,81257.97,3.8,-0.32859,0.00012,29.34595]
[1777998911787,36.71,81257.97,3.8,-0.32859,0.00012,29.34595]
[1777998912057,36.71,81257.97,3.8,-0.32859,0.00012,29.34595]
[1777998912069,36.71,81257.97,3.8,-0.32859,0.00012,29.34595]
[1777998913233,36.71,81256.09,3.8,-0.32881,0.00012,29.35334]
[1777998913233,36.71,81256.09,3.8,-0.32881,0.00012,29.35334]
[1777998913251,36.71,81256.09,3.8,-0.32881,0.00012,29.35334]
[1777998913287,36.71,81256.09,3.8,-0.32881,0.00012,29.35334]
[1777998913378,36.71,81256.09,3.8,-0.32881,0.00012,29.35334]
[1777998913464,36.71,81256.09,3.8,-0.32881,0.00012,29.35334]
[1777998913566,36.71,81251.36,3.8,-0.32938,0.00012,29.37211]
[1777998914625,36.7,81247.05,3.8,-0.3299,0.00012,29.38916]
[1777998915180,36.7,81247.05,3.8,-0.3299,0.00012,29.38916]
[1777998917056,36.71,81252.74,3.8,-0.32921,0.00012,29.36652]
[1777998920744,36.71,81256.21,3.8,-0.32879,0.00012,29.35281]
[1777998926309,36.71,81257.21,3.8,-0.32868,0.00012,29.34907]
[1777998926483,36.71,81256.91,3.8,-0.32872,0.00012,29.35033]
[1777998927247,36.71,81256.91,3.8,-0.32872,0.00012,29.35033]
[1777998932525,36.7,81256.31,3.8,-0.32875,0.00012,29.34857]
[1777998937560,36.7,81260.39,3.8,-0.32824,0.00012,29.33151]
[1777998942595,36.69,81261.51,3.8,-0.32809,0.00012,29.32638]
[1777998947630,36.69,81260.3,3.8,-0.32822,0.00012,29.33063]
[1777998952665,36.69,81262.29,3.8,-0.32796,0.00012,29.32201]
[1777998955262,36.68,81262.08,3.8,-0.32798,0.00012,29.32274]
[1777998960721,36.68,81260.36,3.8,-0.32817,0.00012,29.32885]
[1777998962404,36.68,81260.36,3.8,-0.32817,0.00012,29.32885]
[1777998962452,36.68,81260.36,3.8,-0.32817,0.00012,29.32885]
[1777998962641,36.68,81260.36,3.8,-0.32817,0.00012,29.32885]
[1777998962763,36.68,81262.02,3.8,-0.32796,0.00012,29.32193]
[1777998963066,36.68,81262.02,3.8,-0.32796,0.00012,29.32193]
[1777998963160,36.68,81272.64,3.8,-0.32667,0.00012,29.279]
[1777998965431,36.68,81273.0,3.8,-0.32662,0.00012,29.27746]
[1777998967184,36.67,81269.07,3.8,-0.32709,0.00012,29.29311]
[1777998967424,36.67,81269.07,3.8,-0.32709,0.00012,29.29311]
[1777998970399,36.67,81268.27,3.8,-0.32718,0.00012,29.29616]
[1777998971869,36.67,81274.63,3.8,-0.32641,0.00012,29.27019]
[1777998971941,36.67,81274.63,3.8,-0.32641,0.00012,29.27019]
[1777998972317,36.67,81274.63,3.8,-0.32641,0.00012,29.27019]
[1777998973020,36.67,81282.62,3.8,-0.32544,0.00012,29.23752]
[1777998975703,36.67,81287.94,3.8,-0.32479,0.00012,29.2157]
[1777998976551,36.67,81287.94,3.8,-0.32479,0.00012,29.2157]
[1777998976555,36.67,81287.94,3.8,-0.32479,0.00012,29.2157]
[1777998978670,36.67,81289.06,3.8,-0.32466,0.00012,29.21106]
[1777998978762,36.67,81294.71,3.8,-0.32397,0.00012,29.18783]
[1777998981816,36.67,81292.87,3.8,-0.3242,0.00012,29.19543]
[1777998981851,36.67,81292.87,3.8,-0.3242,0.00012,29.19543]
[1777998982198,36.67,81292.87,3.8,-0.3242,0.00012,29.19543]
[1777998982270,36.67,81292.87,3.8,-0.3242,0.00012,29.19543]
[1777998982359,36.67,81292.87,3.8,-0.3242,0.00012,29.19543]
[1777998982432,36.67,81292.87,3.8,-0.3242,0.00012,29.19543]
[1777998982533,36.67,81279.01,3.8,-0.32587,0.00012,29.2521]
[1777998982886,36.67,81266.01,3.8,-0.32745,0.00012,29.30485]
[1777998984062,36.67,81266.01,3.8,-0.32745,0.00012,29.30485]
[1777998989107,36.67,81267.22,3.8,-0.32728,0.00012,29.29941]
[1777998989387,36.67,81267.22,3.8,-0.32728,0.00012,29.29941]
[1777998994242,36.66,81268.01,3.8,-0.32716,0.00012,29.29247]
[1777999000012,36.66,81267.63,3.8,-0.32719,0.00012,29.29336]
[1777999005043,36.66,81261.9,3.8,-0.32787,0.00012,29.31602]
[1777999010078,36.65,81264.43,3.8,-0.32755,0.00012,29.30526]
[1777999015010,36.65,81264.11,3.8,-0.32758,0.00012,29.30604]
[1777999015064,36.65,81264.11,3.8,-0.32758,0.00012,29.30604]
[1777999015720,36.65,81268.11,3.8,-0.32709,0.00012,29.28986]
[1777999016497,36.65,81268.11,3.8,-0.32709,0.00012,29.28986]
[1777999018006,36.65,81268.48,3.8,-0.32704,0.00012,29.2881]
[1777999021905,36.64,81260.34,3.8,-0.32802,0.00012,29.32061]
[1777999022095,36.64,81260.34,3.8,-0.32802,0.00012,29.32061]
[1777999022173,36.64,81260.34,3.8,-0.32802,0.00012,29.32061]
[1777999022184,36.64,81260.34,3.8,-0.32802,0.00012,29.32061]
[1777999022288,36.64,81260.34,3.8,-0.32802,0.00012,29.32061]
[1777999022377,36.64,81260.34,3.8,-0.32802,0.00012,29.32061]
[1777999022400,36.64,81260.34,3.8,-0.32802,0.00012,29.32061]
[1777999022467,36.64,81254.75,3.8,-0.3287,0.00012,29.34318]
[1777999023718,36.65,81238.89,3.8,-0.33063,0.00012,29.40658]
[1777999023751,36.65,81238.89,3.8,-0.33063,0.00012,29.40658]
[1777999026017,36.65,81230.48,3.8,-0.33166,0.00012,29.43989]
[1777999028169,36.65,81231.21,3.8,-0.33157,0.00012,29.43698]
[1777999032258,36.65,81242.85,3.8,-0.33015,0.00012,29.39085]
[1777999032271,36.65,81242.85,3.8,-0.33015,0.00012,29.39085]
[1777999032399,36.65,81242.85,3.8,-0.33015,0.00012,29.39085]
[1777999032452,36.65,81242.85,3.8,-0.33015,0.00012,29.39085]
[1777999032944,36.65,81242.73,3.8,-0.33016,0.00012,29.39135]
[1777999033118,36.65,81242.73,3.8,-0.33016,0.00012,29.39135]
[1777999033490,36.65,81242.73,3.8,-0.33016,0.00012,29.39135]
[1777999033709,36.65,81242.73,3.8,-0.33016,0.00012,29.39135]
[1777999033515,36.65,81222.99,3.8,-0.33257,0.00012,29.46945]
[1777999034732,36.65,81222.99,3.8,-0.33257,0.00012,29.46945]
[1777999034887,36.65,81214.89,3.8,-0.33357,0.00012,29.50131]
[1777999035516,36.65,81214.89,3.8,-0.33357,0.00012,29.50131]
[1777999035821,36.65,81213.34,3.8,-0.33376,0.00012,29.50748]
[1777999035927,36.65,81213.34,3.8,-0.33376,0.00012,29.50748]
[1777999036049,36.65,81213.34,3.8,-0.33376,0.00012,29.50748]
[1777999036254,36.65,81213.34,3.8,-0.33376,0.00012,29.50748]
[1777999036341,36.65,81213.34,3.8,-0.33376,0.00012,29.50748]
[1777999036423,36.65,81193.41,3.8,-0.33621,0.00012,29.58478]
[1777999036926,36.65,81193.41,3.8,-0.33621,0.00012,29.58478]
[1777999037559,36.65,81193.41,3.8,-0.33621,0.00012,29.58478]
[1777999038179,36.65,81189.37,3.8,-0.3367,0.00012,29.60033]
[1777999038231,36.65,81189.37,3.8,-0.3367,0.00012,29.60033]
[1777999038643,36.65,81189.37,3.8,-0.3367,0.00012,29.60033]
[1777999038746,36.65,81189.37,3.8,-0.3367,0.00012,29.60033]
[1777999038827,36.65,81188.04,3.8,-0.33687,0.00012,29.60546]
[1777999038892,36.65,81188.04,3.8,-0.33687,0.00012,29.60546]
[1777999038988,36.65,81188.04,3.8,-0.33687,0.00012,29.60546]
[1777999039101,36.65,81188.04,3.8,-0.33687,0.00012,29.60546]
[1777999039146,36.65,81188.04,3.8,-0.33687,0.00012,29.60546]
[1777999039339,36.65,81188.04,3.8,-0.33687,0.00012,29.60546]
[1777999039378,36.65,81174.47,3.8,-0.33854,0.00012,29.65717]
[1777999039783,36.65,81174.47,3.8,-0.33854,0.00012,29.65717]
[1777999039820,36.65,81174.47,3.8,-0.33854,0.00012,29.65717]
[1777999040413,36.65,81174.47,3.8,-0.33854,0.00012,29.65717]
[1777999040708,36.65,81174.47,3.8,-0.33854,0.00012,29.65717]
[1777999042703,36.65,81173.6,3.8,-0.33864,0.00012,29.66046]
[1777999042732,36.65,81173.6,3.8,-0.33864,0.00012,29.66046]
[1777999043456,36.65,81173.32,3.8,-0.33868,0.00012,29.6615]
[1777999044342,36.65,81177.97,3.8,-0.3381,0.00012,29.64384]
[1777999044406,36.65,81177.97,3.8,-0.3381,0.00012,29.64384]
[1777999047836,36.65,81185.97,3.8,-0.33712,0.00012,29.6134]
[1777999047886,36.65,81185.97,3.8,-0.33712,0.00012,29.6134]
[1777999048473,36.65,81185.97,3.8,-0.33712,0.00012,29.6134]
[1777999049001,36.65,81178.8,3.8,-0.338,0.00012,29.64077]
[1777999049355,36.65,81166.8,3.8,-0.33948,0.00012,29.68621]
[1777999050665,36.65,81166.8,3.8,-0.33948,0.00012,29.68621]
[1777999051277,36.65,81166.54,3.8,-0.33951,0.00012,29.68716]
[1777999051498,36.65,81166.54,3.8,-0.33951,0.00012,29.68716]
[1777999051601,36.65,81166.54,3.8,-0.33951,0.00012,29.68716]
[1777999051658,36.65,81166.54,3.8,-0.33951,0.00012,29.68716]
[1777999051760,36.65,81162.23,3.8,-0.34003,0.00012,29.70007]
[1777999051895,36.65,81162.23,3.8,-0.34003,0.00012,29.70007]
[1777999052006,36.65,81162.23,3.8,-0.34003,0.00012,29.70007]
[1777999052042,36.65,81162.23,3.8,-0.34003,0.00012,29.70007]
[1777999052212,36.65,81162.23,3.8,-0.34003,0.00012,29.70007]
[1777999052299,36.65,81162.23,3.8,-0.34003,0.00012,29.70007]
[1777999052731,36.65,81146.97,3.8,-0.34192,0.00012,29.75719]
[1777999052911,36.65,81146.97,3.8,-0.34192,0.00012,29.75719]
[1777999052924,36.65,81146.97,3.8,-0.34192,0.00012,29.75719]
[1777999053214,36.65,81146.97,3.8,-0.34192,0.00012,29.75719]
[1777999053243,36.65,81146.97,3.8,-0.34192,0.00012,29.75719]
[1777999053528,36.65,81146.97,3.8,-0.34192,0.00012,29.75719]
[1777999053731,36.65,81146.97,3.8,-0.34192,0.00012,29.75719]
[1777999053743,36.65,81146.97,3.8,-0.34192,0.00012,29.75719]
[1777999053737,36.65,81139.38,3.8,-0.34285,0.00012,29.7852]
[1777999054013,36.65,81139.38,3.8,-0.34285,0.00012,29.7852]
[1777999054602,36.65,81139.38,3.8,-0.34285,0.00012,29.7852]
[1777999055334,36.65,81135.73,3.8,-0.3433,0.00012,29.79854]
[1777999055376,36.65,81135.73,3.8,-0.3433,0.00012,29.79854]
[1777999055647,36.65,81135.73,3.8,-0.3433,0.00012,29.79854]
[1777999055709,36.65,81136.25,3.8,-0.34324,0.00012,29.7965]
[1777999061441,36.65,81134.36,3.8,-0.34348,0.00012,29.80369]
[1777999063240,36.65,81132.02,3.8,-0.34377,0.00012,29.81232]
[1777999063251,36.65,81132.02,3.8,-0.34377,0.00012,29.81232]
[1777999067567,36.65,81133.79,3.8,-0.34355,0.00012,29.80595]
[1777999067665,36.65,81133.79,3.8,-0.34355,0.00012,29.80595]
[1777999067742,36.65,81135.54,3.8,-0.34334,0.00012,29.79955]
[1777999067888,36.65,81135.54,3.8,-0.34334,0.00012,29.79955]
[1777999068308,36.65,81135.54,3.8,-0.34334,0.00012,29.79955]
[1777999068669,36.65,81135.54,3.8,-0.34334,0.00012,29.79955]
[1777999068714,36.65,81144.43,3.8,-0.34223,0.00012,29.7666]
[1777999069038,36.65,81144.43,3.8,-0.34223,0.00012,29.7666]
[1777999069437,36.65,81144.43,3.8,-0.34223,0.00012,29.7666]
[1777999071086,36.65,81154.42,3.8,-0.34099,0.00012,29.72926]
[1777999072763,36.65,81153.84,3.8,-0.34106,0.00012,29.73136]
[1777999073521,36.65,81154.06,3.8,-0.34103,0.00012,29.73047]
[1777999078561,36.64,81157.33,3.8,-0.34062,0.00012,29.71788]
[1777999079674,36.64,81157.33,3.8,-0.34062,0.00012,29.71788]
[1777999079684,36.64,81157.33,3.8,-0.34062,0.00012,29.71788]
[1777999081742,36.64,81162.0,3.8,-0.34004,0.00012,29.70026]
[1777999081918,36.64,81161.69,3.8,-0.34008,0.00012,29.70138]
[1777999082601,36.64,81161.69,3.8,-0.34008,0.00012,29.70138]
[1777999082954,36.64,81164.15,3.8,-0.33977,0.00012,29.69209]
[1777999083043,36.64,81164.15,3.8,-0.33977,0.00012,29.69209]
[1777999083076,36.64,81164.15,3.8,-0.33977,0.00012,29.69209]
[1777999087924,36.64,81173.49,3.8,-0.33862,0.00012,29.6567]
[1777999087933,36.64,81173.49,3.8,-0.33862,0.00012,29.6567]
[1777999091743,36.64,81173.03,3.8,-0.33867,0.00012,29.65845]
[1777999091762,36.64,81173.03,3.8,-0.33867,0.00012,29.65845]
[1777999091843,36.64,81173.03,3.8,-0.33867,0.00012,29.65845]
[1777999091902,36.64,81173.03,3.8,-0.33867,0.00012,29.65845]
[1777999091909,36.64,81173.03,3.8,-0.33867,0.00012,29.65845]
[1777999091953,36.64,81173.03,3.8,-0.33867,0.00012,29.65845]
[1777999092080,36.64,81172.21,3.8,-0.33877,0.00012,29.66155]
[1777999092112,36.64,81172.21,3.8,-0.33877,0.00012,29.66155]
[1777999092183,36.64,81172.21,3.8,-0.33877,0.00012,29.66155]
[1777999092344,36.64,81172.21,3.8,-0.33877,0.00012,29.66155]
[1777999092659,36.64,81134.4,3.8,-0.34345,0.00012,29.80269]
[1777999092837,36.64,81134.4,3.8,-0.34345,0.00012,29.80269]
[1777999092855,36.64,81134.4,3.8,-0.34345,0.00012,29.80269]
[1777999092914,36.64,81134.4,3.8,-0.34345,0.00012,29.80269]
[1777999092937,36.64,81134.4,3.8,-0.34345,0.00012,29.80269]
[1777999093190,36.64,81134.4,3.8,-0.34345,0.00012,29.80269]
[1777999093310,36.64,81134.4,3.8,-0.34345,0.00012,29.80269]
[1777999093737,36.64,81134.4,3.8,-0.34345,0.00012,29.80269]
[1777999093753,36.64,81127.78,3.8,-0.34427,0.00012,29.82703]
[1777999094072,36.64,81127.78,3.8,-0.34427,0.00012,29.82703]
[1777999094774,36.64,81127.78,3.8,-0.34427,0.00012,29.82703]
[1777999094927,36.64,81126.73,3.8,-0.34439,0.00012,29.83074]
[1777999095002,36.64,81126.73,3.8,-0.34439,0.00012,29.83074]
[1777999095057,36.64,81126.73,3.8,-0.34439,0.00012,29.83074]
[1777999095077,36.64,81126.73,3.8,-0.34439,0.00012,29.83074]
[1777999095095,36.64,81126.73,3.8,-0.34439,0.00012,29.83074]
[1777999095785,36.64,81126.73,3.8,-0.34439,0.00012,29.83074]
[1777999095682,36.64,81109.7,3.8,-0.3465,0.00012,29.89246]
[1777999095851,36.64,81109.7,3.8,-0.3465,0.00012,29.89246]
[1777999096176,36.64,81109.7,3.8,-0.3465,0.00012,29.89246]
[1777999096591,36.64,81109.7,3.8,-0.3465,0.00012,29.89246]
[1777999096690,36.64,81113.14,3.8,-0.34608,0.00012,29.88017]
[1777999097129,36.64,81113.14,3.8,-0.34608,0.00012,29.88017]
[1777999097696,36.64,81113.11,3.8,-0.34609,0.00012,29.88042]
[1777999098675,36.64,81113.11,3.8,-0.34609,0.00012,29.88042]
[1777999098734,36.64,81113.11,3.8,-0.34609,0.00012,29.88042]
[1777999098770,36.64,81110.54,3.8,-0.34641,0.00012,29.8897]
[1777999098926,36.64,81110.54,3.8,-0.34641,0.00012,29.8897]
[1777999099712,36.64,81110.54,3.8,-0.34641,0.00012,29.8897]
[1777999099929,36.64,81108.21,3.8,-0.3467,0.00012,29.89823]
[1777999100479,36.64,81108.21,3.8,-0.3467,0.00012,29.89823]
[1777999100488,36.64,81108.21,3.8,-0.3467,0.00012,29.89823]
[1777999100581,36.64,81108.21,3.8,-0.3467,0.00012,29.89823]
[1777999101823,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999101832,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999101841,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999101953,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999102045,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999102067,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999102235,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999102402,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999102496,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999102506,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999102749,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999102794,36.65,81110.99,3.8,-0.34636,0.00012,29.88847]
[1777999102791,36.65,81093.77,3.8,-0.34851,0.00012,29.95034]
[1777999102936,36.65,81093.77,3.8,-0.34851,0.00012,29.95034]
[1777999103309,36.65,81093.77,3.8,-0.34851,0.00012,29.95034]
[1777999103340,36.65,81093.77,3.8,-0.34851,0.00012,29.95034]
[1777999103511,36.65,81093.77,3.8,-0.34851,0.00012,29.95034]
[1777999103769,36.65,81093.77,3.8,-0.34851,0.00012,29.95034]
[1777999103860,36.65,81094.89,3.8,-0.34837,0.00012,29.94643]
[1777999103911,36.65,81094.89,3.8,-0.34837,0.00012,29.94643]
[1777999104075,36.65,81094.89,3.8,-0.34837,0.00012,29.94643]
[1777999104690,36.65,81094.89,3.8,-0.34837,0.00012,29.94643]
[1777999104818,36.65,81095.32,3.8,-0.34832,0.00012,29.94499]
[1777999105462,36.65,81095.32,3.8,-0.34832,0.00012,29.94499]
[1777999105485,36.65,81095.32,3.8,-0.34832,0.00012,29.94499]
[1777999105494,36.65,81095.32,3.8,-0.34832,0.00012,29.94499]
[1777999105577,36.65,81095.32,3.8,-0.34832,0.00012,29.94499]
[1777999105637,36.65,81095.32,3.8,-0.34832,0.00012,29.94499]
[1777999105796,36.65,81095.32,3.8,-0.34832,0.00012,29.94499]
[1777999105875,36.65,81097.62,3.8,-0.34804,0.00012,29.93687]
[1777999106776,36.65,81108.69,3.8,-0.34667,0.00012,29.89726]
[1777999106979,36.65,81108.69,3.8,-0.34667,0.00012,29.89726]
[1777999107136,36.65,81108.69,3.8,-0.34667,0.00012,29.89726]
[1777999107450,36.65,81108.69,3.8,-0.34667,0.00012,29.89726]
[1777999107516,36.65,81108.69,3.8,-0.34667,0.00012,29.89726]
[1777999107780,36.65,81123.27,3.8,-0.34486,0.00012,29.84456]
[1777999108909,36.65,81125.21,3.8,-0.34462,0.00012,29.8375]
[1777999109674,36.65,81125.21,3.8,-0.34462,0.00012,29.8375]
[1777999111809,36.65,81114.63,3.8,-0.34592,0.00012,29.87277]
[1777999112433,36.65,81114.63,3.8,-0.34592,0.00012,29.87277]
[1777999114344,36.65,81115.28,3.8,-0.34584,0.00012,29.87041]
[1777999114346,36.65,81115.28,3.8,-0.34584,0.00012,29.87041]
[1777999116136,36.65,81123.74,3.8,-0.34479,0.00012,29.83968]
[1777999117057,36.65,81126.12,3.8,-0.3445,0.00012,29.83101]
[1777999117450,36.65,81126.12,3.8,-0.3445,0.00012,29.83101]
[1777999117735,36.65,81126.12,3.8,-0.3445,0.00012,29.83101]
[1777999117739,36.65,81126.12,3.8,-0.3445,0.00012,29.83101]
[1777999117766,36.65,81126.94,3.8,-0.3444,0.00012,29.82807]
[1777999118534,36.65,81126.94,3.8,-0.3444,0.00012,29.82807]
[1777999119520,36.65,81130.39,3.8,-0.34396,0.00012,29.81532]
[1777999119999,36.65,81132.27,3.8,-0.34373,0.00012,29.8083]
[1777999120040,36.65,81132.27,3.8,-0.34373,0.00012,29.8083]
[1777999120200,36.65,81132.27,3.8,-0.34373,0.00012,29.8083]
[1777999120392,36.65,81132.27,3.8,-0.34373,0.00012,29.8083]
[1777999120442,36.65,81132.27,3.8,-0.34373,0.00012,29.8083]
[1777999120715,36.65,81132.27,3.8,-0.34373,0.00012,29.8083]
[1777999120773,36.65,81132.27,3.8,-0.34373,0.00012,29.8083]
[1777999121188,36.65,81132.05,3.8,-0.34375,0.00012,29.809]
[1777999121546,36.65,81132.05,3.8,-0.34375,0.00012,29.809]
[1777999121648,36.65,81151.99,3.8,-0.34128,0.00012,29.73517]
[1777999121923,36.65,81151.99,3.8,-0.34128,0.00012,29.73517]
[1777999122719,36.65,81151.99,3.8,-0.34128,0.00012,29.73517]
[1777999124188,36.65,81146.01,3.8,-0.34202,0.00012,29.75735]
[1777999124747,36.65,81146.01,3.8,-0.34202,0.00012,29.75735]
[1777999124939,36.65,81144.15,3.8,-0.34225,0.00012,29.76409]
[1777999126430,36.65,81149.69,3.8,-0.34156,0.00012,29.74351]
[1777999127423,36.65,81152.55,3.8,-0.3412,0.00012,29.73273]
[1777999130096,36.65,81155.74,3.8,-0.34081,0.00012,29.72072]
[1777999130204,36.65,81155.74,3.8,-0.34081,0.00012,29.72072]
[1777999130247,36.65,81155.74,3.8,-0.34081,0.00012,29.72072]
[1777999130259,36.65,81155.74,3.8,-0.34081,0.00012,29.72072]
[1777999130762,36.65,81155.74,3.8,-0.34081,0.00012,29.72072]
[1777999130775,36.65,81155.74,3.8,-0.34081,0.00012,29.72072]
[1777999130872,36.64,81159.2,3.8,-0.34038,0.00012,29.70767]
[1777999131431,36.64,81159.2,3.8,-0.34038,0.00012,29.70767]
[1777999131775,36.64,81159.2,3.8,-0.34038,0.00012,29.70767]
[1777999131935,36.64,81162.16,3.8,-0.34001,0.00012,29.69656]
[1777999132422,36.64,81162.16,3.8,-0.34001,0.00012,29.69656]
[1777999132438,36.64,81149.58,3.8,-0.34156,0.00012,29.74352]
[1777999133444,36.64,81149.58,3.8,-0.34156,0.00012,29.74352]
[1777999134508,36.64,81144.23,3.8,-0.34222,0.00012,29.76331]
[1777999135814,36.64,81140.4,3.8,-0.34269,0.00012,29.77739]
[1777999135954,36.64,81140.4,3.8,-0.34269,0.00012,29.77739]
[1777999135987,36.64,81140.4,3.8,-0.34269,0.00012,29.77739]
[1777999136009,36.64,81140.4,3.8,-0.34269,0.00012,29.77739]
[1777999136128,36.64,81139.86,3.8,-0.34276,0.00012,29.77938]
[1777999136305,36.64,81139.86,3.8,-0.34276,0.00012,29.77938]
[1777999136538,36.64,81139.86,3.8,-0.34276,0.00012,29.77938]
[1777999136637,36.64,81136.15,3.8,-0.34322,0.00012,29.79298]
[1777999137192,36.64,81136.15,3.8,-0.34322,0.00012,29.79298]
[1777999137765,36.64,81136.15,3.8,-0.34322,0.00012,29.79298]
[1777999137799,36.64,81096.18,3.8,-0.34818,0.00012,29.93792]
[1777999137970,36.64,81096.18,3.8,-0.34818,0.00012,29.93792]
[1777999138355,36.64,81096.18,3.8,-0.34818,0.00012,29.93792]
[1777999140294,36.64,81093.84,3.8,-0.34847,0.00012,29.94632]
[1777999140504,36.64,81093.84,3.8,-0.34847,0.00012,29.94632]
[1777999140541,36.64,81093.84,3.8,-0.34847,0.00012,29.94632]
[1777999140611,36.64,81093.84,3.8,-0.34847,0.00012,29.94632]
[1777999140638,36.64,81093.84,3.8,-0.34847,0.00012,29.94632]
[1777999141474,36.64,81096.13,3.8,-0.34819,0.00012,29.93822]
[1777999141642,36.64,81081.94,3.8,-0.34996,0.00012,29.98863]
[1777999145355,36.64,81085.44,3.8,-0.34953,0.00012,29.9763]
[1777999145374,36.64,81085.44,3.8,-0.34953,0.00012,29.9763]
[1777999145542,36.64,81085.44,3.8,-0.34953,0.00012,29.9763]
[1777999147465,36.64,81092.58,3.8,-0.34864,0.00012,29.95106]
[1777999147482,36.64,81092.58,3.8,-0.34864,0.00012,29.95106]
[1777999147484,36.64,81092.58,3.8,-0.34864,0.00012,29.95106]
[1777999148582,36.64,81090.55,3.8,-0.34889,0.00012,29.9582]
[1777999152955,36.64,81090.02,3.8,-0.34895,0.00012,29.95998]
[1777999153001,36.64,81090.02,3.8,-0.34895,0.00012,29.95998]
[1777999155369,36.64,81081.75,3.8,-0.34998,0.00012,29.98925]
[1777999155438,36.64,81081.75,3.8,-0.34998,0.00012,29.98925]
[1777999155443,36.64,81081.75,3.8,-0.34998,0.00012,29.98925]
[1777999156142,36.64,81095.42,3.8,-0.34828,0.00012,29.94072]
[1777999157357,36.64,81095.42,3.8,-0.34828,0.00012,29.94072]
[1777999157524,36.64,81095.42,3.8,-0.34828,0.00012,29.94072]
[1777999157568,36.64,81095.42,3.8,-0.34828,0.00012,29.94072]
[1777999162962,36.64,81106.05,3.8,-0.34695,0.00012,29.90247]
[1777999162968,36.64,81106.05,3.8,-0.34695,0.00012,29.90247]
[1777999163736,36.64,81106.05,3.8,-0.34695,0.00012,29.90247]
[1777999163811,36.64,81118.48,3.8,-0.3454,0.00012,29.85751]
[1777999164530,36.64,81118.48,3.8,-0.3454,0.00012,29.85751]
[1777999164976,36.64,81121.92,3.8,-0.34498,0.00012,29.84501]
[1777999165868,36.64,81121.92,3.8,-0.34498,0.00012,29.84501]
[1777999165206,36.64,81111.41,3.8,-0.34628,0.00012,29.88316]
[1777999170335,36.64,81116.7,3.8,-0.34562,0.00012,29.86398]
[1777999176845,36.64,81118.8,3.8,-0.34535,0.00012,29.85319]
[1777999178521,36.64,81120.0,3.8,-0.34521,0.00012,29.84886]
[1777999178601,36.64,81120.0,3.8,-0.34521,0.00012,29.84886]
[1777999180846,36.64,81127.21,3.8,-0.34431,0.00012,29.8226]
[1777999180866,36.64,81127.21,3.8,-0.34431,0.00012,29.8226]
[1777999182224,36.64,81124.72,3.8,-0.34462,0.00012,29.83178]
[1777999182416,36.64,81124.72,3.8,-0.34462,0.00012,29.83178]
[1777999182508,36.64,81126.14,3.8,-0.34445,0.00012,29.82662]
[1777999182953,36.64,81126.14,3.8,-0.34445,0.00012,29.82662]
[1777999183339,36.64,81126.14,3.8,-0.34445,0.00012,29.82662]
[1777999188267,36.64,81127.29,3.8,-0.34429,0.00012,29.82181]
[1777999188392,36.64,81127.29,3.8,-0.34429,0.00012,29.82181]
[1777999189763,36.64,81128.57,3.8,-0.34412,0.00012,29.817]
[1777999191522,36.64,81127.72,3.8,-0.34422,0.00012,29.8199]
[1777999194905,36.63,81127.38,3.8,-0.34425,0.00012,29.82078]
[1777999195987,36.63,81130.75,3.8,-0.34383,0.00012,29.80819]
[1777999197602,36.63,81128.95,3.8,-0.34405,0.00012,29.81468]
[1777999200696,36.63,81133.31,3.8,-0.3435,0.00012,29.79835]
[1777999200789,36.63,81133.31,3.8,-0.3435,0.00012,29.79835]
[1777999200822,36.63,81132.96,3.8,-0.34354,0.00012,29.79953]
[1777999201248,36.63,81132.96,3.8,-0.34354,0.00012,29.79953]
[1777999201256,36.63,81132.96,3.8,-0.34354,0.00012,29.79953]
[1777999201261,36.63,81132.96,3.8,-0.34354,0.00012,29.79953]
[1777999201463,36.63,81132.96,3.8,-0.34354,0.00012,29.79953]
[1777999201477,36.63,81132.96,3.8,-0.34354,0.00012,29.79953]
[1777999201665,36.63,81132.96,3.8,-0.34354,0.00012,29.79953]
[1777999201784,36.63,81122.26,3.8,-0.34487,0.00012,29.83879]
[1777999202841,36.63,81108.0,3.8,-0.34664,0.00012,29.89054]
[1777999204355,36.63,81107.0,3.8,-0.34677,0.00012,29.89413]
[1777999204785,36.63,81107.0,3.8,-0.34677,0.00012,29.89413]
[1777999204893,36.63,81107.0,3.8,-0.34677,0.00012,29.89413]
[1777999204892,36.63,81096.87,3.8,-0.34803,0.00012,29.93047]
[1777999205055,36.63,81096.87,3.8,-0.34803,0.00012,29.93047]
[1777999205197,36.63,81096.87,3.8,-0.34803,0.00012,29.93047]
[1777999205250,36.63,81096.87,3.8,-0.34803,0.00012,29.93047]
[1777999205455,36.63,81096.87,3.8,-0.34803,0.00012,29.93047]
[1777999205468,36.63,81096.87,3.8,-0.34803,0.00012,29.93047]
[1777999205522,36.63,81096.87,3.8,-0.34803,0.00012,29.93047]
[1777999205830,36.63,81096.87,3.8,-0.34803,0.00012,29.93047]
[1777999205881,36.63,81084.99,3.8,-0.34951,0.00012,29.9727]
[1777999206228,36.63,81084.99,3.8,-0.34951,0.00012,29.9727]
[1777999207029,36.63,81083.35,3.8,-0.34971,0.00012,29.9785]
[1777999209642,36.63,81086.82,3.8,-0.34928,0.00012,29.96622]
[1777999209647,36.63,81086.82,3.8,-0.34928,0.00012,29.96622]
[1777999209743,36.63,81086.62,3.8,-0.34931,0.00012,29.96694]
[1777999211774,36.63,81084.13,3.8,-0.34962,0.00012,29.97584]
[1777999215855,36.63,81078.9,3.8,-0.35028,0.00012,29.99454]
[1777999221603,36.63,81080.02,3.8,-0.35016,0.00012,29.99106]
[1777999224318,36.64,81079.16,3.8,-0.35027,0.00012,29.99422]
[1777999224624,36.64,81084.99,3.8,-0.34954,0.00012,29.97372]
[1777999225084,36.64,81084.99,3.8,-0.34954,0.00012,29.97372]
[1777999225106,36.64,81084.99,3.8,-0.34954,0.00012,29.97372]
[1777999226550,36.64,81092.84,3.8,-0.34856,0.00012,29.94582]
[1777999226555,36.64,81092.84,3.8,-0.34856,0.00012,29.94582]
[1777999226602,36.64,81092.84,3.8,-0.34856,0.00012,29.94582]
[1777999226638,36.64,81089.03,3.8,-0.34904,0.00012,29.95934]
[1777999231673,36.64,81085.09,3.8,-0.34953,0.00012,29.97046]
[1777999234410,36.64,81082.76,3.8,-0.34982,0.00012,29.97886]
[1777999234418,36.64,81082.76,3.8,-0.34982,0.00012,29.97886]
[1777999234694,36.64,81081.58,3.8,-0.34997,0.00012,29.9831]
[1777999236122,36.64,81081.7,3.8,-0.34996,0.00012,29.9827]
[1777999236313,36.64,81081.7,3.8,-0.34996,0.00012,29.9827]
[1777999236531,36.64,81081.7,3.8,-0.34996,0.00012,29.9827]
[1777999241743,36.64,81081.52,3.8,-0.34999,0.00012,29.98347]
[1777999246783,36.64,81080.62,3.8,-0.3501,0.00012,29.98673]
[1777999252969,36.64,81076.36,3.8,-0.35064,0.00012,30.00179]
[1777999253051,36.64,81076.06,3.8,-0.35067,0.00012,30.00285]
[1777999253468,36.64,81076.06,3.8,-0.35067,0.00012,30.00285]
[1777999256329,36.64,81079.22,3.8,-0.35028,0.00012,29.99179]
[1777999256476,36.64,81079.22,3.8,-0.35028,0.00012,29.99179]
[1777999256703,36.64,81079.22,3.8,-0.35028,0.00012,29.99179]
[1777999256850,36.64,81074.11,3.8,-0.35092,0.00012,30.00974]
[1777999258034,36.65,81068.07,3.8,-0.35168,0.00013,30.0309]
[1777999259762,36.65,81066.92,3.8,-0.35182,0.00013,30.03495]
[1777999260372,36.65,81064.47,3.8,-0.35213,0.00013,30.0435]
[1777999265914,36.65,81057.83,3.8,-0.35296,0.00013,30.06661]
[1777999267723,36.65,81057.85,3.8,-0.35296,0.00013,30.06655]
[1777999267928,36.65,81069.41,3.8,-0.35151,0.00013,30.02642]
[1777999268578,36.65,81069.41,3.8,-0.35151,0.00013,30.02642]
[1777999268652,36.65,81069.41,3.8,-0.35151,0.00013,30.02642]
[1777999268720,36.65,81069.41,3.8,-0.35151,0.00013,30.02642]
[1777999268935,36.65,81074.26,3.8,-0.35091,0.00012,30.00951]
[1777999272436,36.65,81077.9,3.8,-0.35046,0.00012,29.99675]
[1777999272776,36.65,81077.9,3.8,-0.35046,0.00012,29.99675]
[1777999274191,36.65,81078.19,3.8,-0.35042,0.00012,29.99574]
[1777999275586,36.65,81084.01,3.8,-0.34969,0.00012,29.97524]
[1777999276037,36.65,81085.44,3.8,-0.34952,0.00012,29.97021]
[1777999278431,36.65,81089.49,3.8,-0.34901,0.00012,29.95575]
[1777999278825,36.65,81089.49,3.8,-0.34901,0.00012,29.95575]
[1777999278959,36.65,81089.49,3.8,-0.34901,0.00012,29.95575]
[1777999281132,36.65,81083.57,3.8,-0.34975,0.00012,29.97673]
[1777999283384,36.65,81085.64,3.8,-0.34949,0.00012,29.96946]
[1777999286829,36.65,81082.8,3.8,-0.34985,0.00012,29.97955]
[1777999287079,36.65,81082.73,3.8,-0.34986,0.00012,29.97984]
[1777999287145,36.65,81082.73,3.8,-0.34986,0.00012,29.97984]
[1777999287154,36.65,81082.73,3.8,-0.34986,0.00012,29.97984]
[1777999289079,36.65,81098.18,3.8,-0.34792,0.00012,29.92485]
[1777999292607,36.65,81098.62,3.8,-0.34786,0.00012,29.91997]
[1777999293094,36.65,81096.22,3.8,-0.34815,0.00012,29.92849]
[1777999293671,36.65,81096.22,3.8,-0.34815,0.00012,29.92849]
[1777999293728,36.65,81096.22,3.8,-0.34815,0.00012,29.92849]
[1777999293955,36.65,81096.22,3.8,-0.34815,0.00012,29.92849]
[1777999293990,36.65,81104.96,3.8,-0.34706,0.00012,29.89716]
[1777999294612,36.65,81113.81,3.8,-0.34596,0.00012,29.86523]
[1777999296050,36.65,81113.81,3.8,-0.34596,0.00012,29.86523]
[1777999296682,36.65,81121.17,3.8,-0.34505,0.00012,29.83851]
[1777999300103,36.65,81123.79,3.8,-0.34473,0.00012,29.82912]
[1777999300177,36.65,81123.79,3.8,-0.34473,0.00012,29.82912]
[1777999300324,36.65,81123.79,3.8,-0.34473,0.00012,29.82912]
[1777999300399,36.65,81123.79,3.8,-0.34473,0.00012,29.82912]
[1777999300577,36.65,81123.79,3.8,-0.34473,0.00012,29.82912]
[1777999300789,36.65,81123.79,3.8,-0.34473,0.00012,29.82912]
[1777999300835,36.65,81124.34,3.8,-0.34466,0.00012,29.8272]
[1777999301279,36.65,81124.34,3.8,-0.34466,0.00012,29.8272]
[1777999301704,36.65,81124.34,3.8,-0.34466,0.00012,29.8272]
[1777999303046,36.65,81131.47,3.8,-0.34377,0.00012,29.80099]
[1777999303702,36.65,81131.38,3.8,-0.34379,0.00012,29.80132]
[1777999305025,36.65,81127.72,3.8,-0.34423,0.00012,29.81454]
[1777999306022,36.64,81124.55,3.8,-0.34462,0.00012,29.82603]
[1777999307055,36.64,81127.09,3.8,-0.34431,0.00012,29.81674]
[1777999308004,36.64,81124.25,3.8,-0.34466,0.00012,29.82701]
[1777999310852,36.64,81131.52,3.8,-0.34374,0.00012,29.79994]
[1777999311533,36.64,81131.85,3.8,-0.3437,0.00012,29.79864]
[1777999311953,36.64,81131.85,3.8,-0.3437,0.00012,29.79864]
[1777999312140,36.64,81130.4,3.8,-0.34388,0.00012,29.80386]
[1777999312527,36.64,81130.4,3.8,-0.34388,0.00012,29.80386]
[1777999312624,36.64,81126.92,3.8,-0.3443,0.00012,29.81652]
[1777999317677,36.64,81122.22,3.8,-0.34489,0.00012,29.83385]
[1777999321558,36.64,81117.26,3.8,-0.34551,0.00012,29.85199]
[1777999322191,36.64,81115.48,3.8,-0.34573,0.00012,29.85847]
[1777999326381,36.64,81121.26,3.8,-0.34502,0.00012,29.83749]
[1777999326404,36.64,81121.26,3.8,-0.34502,0.00012,29.83749]
[1777999326533,36.64,81121.26,3.8,-0.34502,0.00012,29.83749]
[1777999326667,36.64,81121.26,3.8,-0.34502,0.00012,29.83749]
[1777999326768,36.64,81123.35,3.8,-0.34476,0.00012,29.82992]
[1777999327452,36.64,81123.35,3.8,-0.34476,0.00012,29.82992]
[1777999327860,36.64,81132.35,3.8,-0.34364,0.00012,29.79683]
[1777999328858,36.64,81132.35,3.8,-0.34364,0.00012,29.79683]
[1777999329432,36.64,81133.63,3.8,-0.34348,0.00012,29.79202]
[1777999329591,36.64,81133.63,3.8,-0.34348,0.00012,29.79202]
[1777999330372,36.64,81148.2,3.8,-0.34167,0.00012,29.73801]
[1777999331789,36.64,81148.2,3.8,-0.34167,0.00012,29.73801]
[1777999336431,36.63,81150.36,3.8,-0.34139,0.00012,29.7296]
[1777999336456,36.63,81140.58,3.8,-0.3426,0.00012,29.76587]
[1777999341491,36.63,81134.48,3.8,-0.34334,0.00012,29.78795]
[1777999342682,36.63,81134.48,3.8,-0.34334,0.00012,29.78795]
[1777999345157,36.63,81134.5,3.8,-0.34333,0.00012,29.78758]
[1777999345338,36.63,81134.5,3.8,-0.34333,0.00012,29.78758]
[1777999346055,36.63,81134.5,3.8,-0.34333,0.00012,29.78758]
[1777999346069,36.63,81134.5,3.8,-0.34333,0.00012,29.78758]
[1777999346529,36.63,81134.62,3.8,-0.34331,0.00012,29.78704]
[1777999349627,36.62,81123.44,3.8,-0.34469,0.00012,29.82772]
[1777999349762,36.62,81123.44,3.8,-0.34469,0.00012,29.82772]
[1777999349864,36.62,81122.79,3.8,-0.34477,0.00012,29.82996]
[1777999351388,36.62,81117.02,3.8,-0.34548,0.00012,29.85101]
[1777999352087,36.62,81117.02,3.8,-0.34548,0.00012,29.85101]
[1777999353685,36.62,81116.39,3.8,-0.34555,0.00012,29.85006]
[1777999353775,36.62,81119.3,3.8,-0.34519,0.00012,29.83949]
[1777999354264,36.62,81119.3,3.8,-0.34519,0.00012,29.83949]
[1777999354910,36.62,81119.3,3.8,-0.34519,0.00012,29.83949]
[1777999355000,36.62,81128.35,3.8,-0.34406,0.00012,29.80628]
[1777999357702,36.62,81129.17,3.8,-0.34395,0.00012,29.80305]
[1777999359595,36.62,81128.73,3.8,-0.344,0.00012,29.80444]
[1777999360510,36.62,81121.91,3.8,-0.34484,0.00012,29.82928]
[1777999360522,36.62,81121.91,3.8,-0.34484,0.00012,29.82928]
[1777999361114,36.62,81121.91,3.8,-0.34484,0.00012,29.82928]
[1777999360925,36.62,81119.33,3.8,-0.34516,0.00012,29.83855]
[1777999366666,36.62,81108.83,3.8,-0.34647,0.00012,29.8767]
[1777999368788,36.62,81107.14,3.8,-0.34668,0.00012,29.88279]
[1777999368852,36.62,81107.14,3.8,-0.34668,0.00012,29.88279]
[1777999368876,36.62,81112.63,3.8,-0.34599,0.00012,29.86293]
[1777999369864,36.62,81112.63,3.8,-0.34599,0.00012,29.86293]
[1777999370110,36.62,81112.63,3.8,-0.34599,0.00012,29.86293]
[1777999369926,36.62,81127.52,3.8,-0.34414,0.00012,29.80851]
[1777999371728,36.61,81128.01,3.8,-0.34407,0.00012,29.80659]
[1777999371904,36.61,81128.01,3.8,-0.34407,0.00012,29.80659]
[1777999372603,36.61,81128.19,3.8,-0.34405,0.00012,29.80582]
[1777999377743,36.61,81124.96,3.8,-0.34443,0.00012,29.81694]
[1777999380655,36.61,81126.5,3.8,-0.34423,0.00012,29.81105]
[1777999380895,36.6,81118.31,3.8,-0.34524,0.00012,29.84085]
[1777999383755,36.6,81110.02,3.8,-0.34627,0.00012,29.87094]
[1777999384150,36.6,81110.02,3.8,-0.34627,0.00012,29.87094]
[1777999384531,36.6,81108.49,3.8,-0.34646,0.00012,29.87647]
[1777999384541,36.6,81108.49,3.8,-0.34646,0.00012,29.87647]
[1777999384935,36.6,81095.97,3.8,-0.34802,0.00012,29.92146]
[1777999387577,36.61,81095.46,3.8,-0.34809,0.00012,29.92336]
[1777999389207,36.61,81099.19,3.8,-0.34763,0.00012,29.9101]
[1777999394861,36.61,81100.59,3.8,-0.34745,0.00012,29.90497]
[1777999397694,36.6,81101.87,3.8,-0.34729,0.00012,29.9003]
[1777999401867,36.6,81098.82,3.8,-0.34766,0.00012,29.91113]
[1777999403120,36.6,81113.52,3.8,-0.34583,0.00012,29.85807]
[1777999408083,36.6,81110.3,3.8,-0.34623,0.00012,29.8698]
[1777999408431,36.6,81111.38,3.8,-0.3461,0.00012,29.8659]
[1777999413551,36.6,81101.76,3.8,-0.34729,0.00012,29.89732]
[1777999417109,36.6,81098.97,3.8,-0.34763,0.00012,29.90728]
[1777999418098,36.6,81097.58,3.8,-0.3478,0.00012,29.91224]
[1777999422065,36.6,81079.8,3.8,-0.35003,0.00013,29.97559]
[1777999427100,36.6,81078.39,3.8,-0.35021,0.00013,29.98058]
[1777999427491,36.6,81078.39,3.8,-0.35021,0.00013,29.98058]
[1777999427557,36.6,81078.39,3.8,-0.35021,0.00013,29.98058]
[1777999430121,36.61,81079.58,3.8,-0.35006,0.00013,29.97651]
[1777999432149,36.61,81079.27,3.8,-0.3501,0.00013,29.97767]
[1777999433142,36.61,81081.76,3.8,-0.34979,0.00013,29.96886]
[1777999435519,36.6,81085.82,3.8,-0.34928,0.00012,29.95434]
[1777999441199,36.6,81089.49,3.8,-0.34881,0.00012,29.94097]
[1777999445518,36.6,81089.01,3.8,-0.34886,0.00012,29.94252]
[1777999450677,36.6,81089.33,3.8,-0.34881,0.00012,29.9411]
[1777999456304,36.59,81088.79,3.8,-0.34887,0.00012,29.94263]
[1777999461339,36.59,81088.57,3.8,-0.34889,0.00012,29.94308]
[1777999465809,36.59,81093.7,3.8,-0.34824,0.00012,29.92465]
[1777999465868,36.59,81093.7,3.8,-0.34824,0.00012,29.92465]
[1777999467925,36.59,81102.54,3.8,-0.34714,0.00012,29.89285]
[1777999469324,36.59,81102.25,3.8,-0.34717,0.00012,29.89388]
[1777999469549,36.59,81102.25,3.8,-0.34717,0.00012,29.89388]
[1777999469567,36.59,81102.25,3.8,-0.34717,0.00012,29.89388]
[1777999471553,36.59,81096.98,3.8,-0.34783,0.00012,29.91276]
[1777999471603,36.59,81096.98,3.8,-0.34783,0.00012,29.91276]
[1777999471732,36.59,81096.98,3.8,-0.34783,0.00012,29.91276]
[1777999472416,36.59,81086.45,3.8,-0.34913,0.00012,29.947]
[1777999476621,36.59,81087.4,3.8,-0.349,0.00012,29.94346]
[1777999476658,36.59,81087.4,3.8,-0.349,0.00012,29.94346]
[1777999476674,36.59,81088.39,3.8,-0.34888,0.00012,29.93988]
[1777999477451,36.59,81080.11,3.8,-0.34992,0.00013,29.96934]
[1777999481598,36.59,81079.13,3.8,-0.35005,0.00013,29.97302]
[1777999481628,36.59,81079.13,3.8,-0.35005,0.00013,29.97302]
[1777999481629,36.59,81079.13,3.8,-0.35005,0.00013,29.97302]
[1777999481765,36.59,81079.13,3.8,-0.35005,0.00013,29.97302]
[1777999482285,36.59,81078.44,3.8,-0.35014,0.00013,29.97553]
[1777999482486,36.59,81068.55,3.8,-0.35138,0.00013,30.01035]
[1777999485102,36.59,81064.5,3.8,-0.35188,0.00013,30.02454]
[1777999487086,36.59,81061.52,3.8,-0.35226,0.00013,30.03497]
[1777999487274,36.59,81063.32,3.8,-0.35204,0.00013,30.02873]
[1777999488898,36.59,81063.86,3.8,-0.35197,0.00013,30.02688]
[1777999494342,36.59,81068.05,3.8,-0.35145,0.00013,30.01252]
[1777999494454,36.59,81068.05,3.8,-0.35145,0.00013,30.01252]
[1777999494570,36.59,81069.19,3.8,-0.35131,0.00013,30.00857]
[1777999499605,36.59,81076.54,3.8,-0.35039,0.00013,29.98276]
[1777999501320,36.59,81078.58,3.8,-0.35014,0.00013,29.97559]
[1777999504289,36.59,81065.82,3.8,-0.35173,0.00013,30.02036]
[1777999504373,36.59,81065.82,3.8,-0.35173,0.00013,30.02036]
[1777999504640,36.59,81065.49,3.8,-0.35177,0.00013,30.0215]
[1777999509675,36.6,81069.12,3.8,-0.35133,0.00013,30.00901]
[1777999514710,36.6,81067.41,3.8,-0.35155,0.00013,30.0152]
[1777999517035,36.6,81067.56,3.8,-0.35153,0.00013,30.01472]
[1777999518484,36.6,81066.55,3.8,-0.35166,0.00013,30.01833]
[1777999518526,36.6,81066.55,3.8,-0.35166,0.00013,30.01833]
[1777999518595,36.6,81066.55,3.8,-0.35166,0.00013,30.01833]
[1777999519201,36.6,81066.55,3.8,-0.35166,0.00013,30.01833]
[1777999519287,36.6,81069.87,3.8,-0.35124,0.00013,30.00677]
[1777999522766,36.6,81079.48,3.8,-0.35003,0.00013,29.9727]
[1777999523982,36.6,81079.48,3.8,-0.35003,0.00013,29.9727]
[1777999523988,36.6,81079.48,3.8,-0.35003,0.00013,29.9727]
[1777999524023,36.6,81079.48,3.8,-0.35003,0.00013,29.9727]
[1777999525068,36.6,81079.64,3.8,-0.35001,0.00013,29.97208]
[1777999525073,36.6,81079.64,3.8,-0.35001,0.00013,29.97208]
[1777999525230,36.6,81079.64,3.8,-0.35001,0.00013,29.97208]
[1777999528334,36.6,81091.35,3.8,-0.34854,0.00012,29.93037]
[1777999529367,36.59,81097.55,3.8,-0.34777,0.00012,29.90819]
[1777999529525,36.59,81097.55,3.8,-0.34777,0.00012,29.90819]
[1777999529537,36.59,81097.55,3.8,-0.34777,0.00012,29.90819]
[1777999529548,36.59,81097.55,3.8,-0.34777,0.00012,29.90819]
[1777999529818,36.59,81101.2,3.8,-0.34731,0.00012,29.89509]
[1777999531076,36.59,81101.2,3.8,-0.34731,0.00012,29.89509]
[1777999531375,36.59,81108.38,3.8,-0.3464,0.00012,29.86578]
[1777999531984,36.59,81108.38,3.8,-0.3464,0.00012,29.86578]
[1777999532085,36.59,81108.38,3.8,-0.3464,0.00012,29.86578]
[1777999532087,36.59,81104.3,3.8,-0.3469,0.00012,29.88036]
[1777999532529,36.59,81104.3,3.8,-0.3469,0.00012,29.88036]
[1777999535299,36.59,81102.51,3.8,-0.34713,0.00012,29.8868]
[1777999539083,36.59,81108.65,3.8,-0.34636,0.00012,29.86465]
[1777999539147,36.59,81108.66,3.8,-0.34636,0.00012,29.86463]
[1777999539822,36.59,81108.66,3.8,-0.34636,0.00012,29.86463]
[1777999539861,36.59,81108.66,3.8,-0.34636,0.00012,29.86463]
[1777999540389,36.59,81113.72,3.8,-0.34572,0.00012,29.84615]
[1777999541902,36.59,81114.55,3.8,-0.34562,0.00012,29.843]
[1777999543201,36.59,81115.19,3.8,-0.34553,0.00012,29.84054]
[1777999544047,36.59,81117.09,3.8,-0.34529,0.00012,29.8335]
[1777999545992,36.59,81118.19,3.8,-0.34515,0.00012,29.82925]
[1777999546133,36.59,81118.19,3.8,-0.34515,0.00012,29.82925]
[1777999546334,36.59,81118.19,3.8,-0.34515,0.00012,29.82925]
[1777999546344,36.59,81118.19,3.8,-0.34515,0.00012,29.82925]
[1777999546493,36.58,81120.84,3.8,-0.34482,0.00012,29.81946]
[1777999546538,36.58,81120.84,3.8,-0.34482,0.00012,29.81946]
[1777999546595,36.58,81120.84,3.8,-0.34482,0.00012,29.81946]
[1777999546615,36.58,81120.84,3.8,-0.34482,0.00012,29.81946]
[1777999546792,36.58,81120.84,3.8,-0.34482,0.00012,29.81946]
[1777999547175,36.58,81120.84,3.8,-0.34482,0.00012,29.81946]
[1777999547212,36.58,81120.84,3.8,-0.34482,0.00012,29.81946]
[1777999547260,36.58,81141.74,3.8,-0.34222,0.00012,29.74235]
[1777999547445,36.58,81141.74,3.8,-0.34222,0.00012,29.74235]
[1777999547543,36.58,81141.74,3.8,-0.34222,0.00012,29.74235]
[1777999548183,36.58,81141.74,3.8,-0.34222,0.00012,29.74235]
[1777999548239,36.58,81141.74,3.8,-0.34222,0.00012,29.74235]
[1777999548696,36.58,81149.16,3.8,-0.34129,0.00012,29.71466]
[1777999550433,36.58,81150.61,3.8,-0.34111,0.00012,29.70918]
[1777999551554,36.58,81145.07,3.8,-0.3418,0.00012,29.72983]
[1777999551624,36.58,81145.07,3.8,-0.3418,0.00012,29.72983]
[1777999551757,36.58,81145.07,3.8,-0.3418,0.00012,29.72983]
[1777999551928,36.58,81145.07,3.8,-0.3418,0.00012,29.72983]
[1777999552015,36.58,81145.07,3.8,-0.3418,0.00012,29.72983]
[1777999552099,36.58,81145.07,3.8,-0.3418,0.00012,29.72983]
[1777999552505,36.58,81138.28,3.8,-0.34264,0.00012,29.75501]
[1777999552511,36.58,81138.28,3.8,-0.34264,0.00012,29.75501]
[1777999553004,36.58,81138.28,3.8,-0.34264,0.00012,29.75501]
[1777999553018,36.58,81138.28,3.8,-0.34264,0.00012,29.75501]
[1777999553596,36.58,81131.74,3.8,-0.34345,0.00012,29.77911]
[1777999553808,36.58,81131.74,3.8,-0.34345,0.00012,29.77911]
[1777999554336,36.58,81131.74,3.8,-0.34345,0.00012,29.77911]
[1777999555927,36.58,81134.66,3.8,-0.34308,0.00012,29.76817]
[1777999555989,36.58,81134.66,3.8,-0.34308,0.00012,29.76817]
[1777999556430,36.58,81137.26,3.8,-0.34276,0.00012,29.75848]
[1777999562043,36.58,81149.22,3.8,-0.34126,0.00012,29.71362]
[1777999567078,36.58,81151.32,3.8,-0.341,0.00012,29.70558]
[1777999567818,36.58,81151.32,3.8,-0.341,0.00012,29.70558]
[1777999572617,36.57,81152.82,3.8,-0.34081,0.00012,29.69983]
[1777999578155,36.57,81151.59,3.8,-0.34095,0.00012,29.70423]
[1777999583190,36.57,81145.85,3.8,-0.34166,0.00012,29.72546]
[1777999586165,36.57,81147.08,3.8,-0.3415,0.00012,29.72078]
[1777999591181,36.57,81146.72,3.8,-0.34154,0.00012,29.72191]
[1777999594431,36.57,81145.84,3.8,-0.34163,0.00012,29.72176]
[1777999597766,36.57,81145.88,3.8,-0.34162,0.00012,29.72147]
[1777999602809,36.56,81145.93,3.8,-0.34161,0.00012,29.72112]
[1777999608365,36.56,81151.8,3.8,-0.34088,0.00012,29.69898]
[1777999610294,36.56,81152.16,3.8,-0.34083,0.00012,29.69761]
[1777999620449,36.56,81148.4,3.8,-0.34129,0.00012,29.71136]
[1777999625484,36.56,81151.09,3.8,-0.34095,0.00012,29.70114]
[1777999628309,36.56,81151.17,3.8,-0.34094,0.00012,29.70081]
[1777999630689,36.56,81158.06,3.8,-0.34009,0.00012,29.67486]
[1777999633754,36.56,81159.52,3.8,-0.3399,0.00012,29.66936]
[1777999639585,36.56,81160.35,3.8,-0.33981,0.00012,29.66637]
[1777999644621,36.56,81161.05,3.8,-0.33972,0.00012,29.66378]
[1777999649793,36.56,81165.2,3.8,-0.33921,0.00012,29.64816]
[1777999650345,36.56,81165.2,3.8,-0.33921,0.00012,29.64816]
[1777999650427,36.56,81174.23,3.8,-0.33809,0.00012,29.61387]
[1777999650534,36.56,81174.23,3.8,-0.33809,0.00012,29.61387]
[1777999652061,36.56,81177.59,3.8,-0.33768,0.00012,29.6011]
[1777999652583,36.56,81178.62,3.8,-0.33754,0.00012,29.59394]
[1777999652676,36.56,81168.72,3.8,-0.33877,0.00012,29.63173]
[1777999654481,36.56,81166.46,3.8,-0.33905,0.00012,29.64033]
[1777999654514,36.56,81166.46,3.8,-0.33905,0.00012,29.64033]
[1777999659725,36.56,81163.04,3.8,-0.33947,0.00012,29.65336]
[1777999663045,36.56,81162.79,3.8,-0.3395,0.00012,29.65434]
[1777999668788,36.56,81164.06,3.8,-0.33935,0.00012,29.64964]
[1777999669618,36.56,81164.06,3.8,-0.33935,0.00012,29.64964]
[1777999670588,36.56,81165.21,3.8,-0.33921,0.00012,29.6453]
[1777999674512,36.56,81168.62,3.8,-0.33879,0.00012,29.63246]
[1777999674536,36.56,81168.62,3.8,-0.33879,0.00012,29.63246]
[1777999676761,36.56,81166.83,3.8,-0.33901,0.00012,29.63931]
[1777999677380,36.56,81166.83,3.8,-0.33901,0.00012,29.63931]
[1777999683653,36.57,81168.84,3.8,-0.33877,0.00012,29.63189]
[1777999684933,36.57,81168.53,3.8,-0.33881,0.00012,29.63309]
[1777999690943,36.57,81165.64,3.8,-0.33917,0.00012,29.6442]
[1777999696440,36.57,81166.53,3.8,-0.33906,0.00012,29.6409]
[1777999696770,36.57,81166.66,3.8,-0.33905,0.00012,29.64042]
[1777999697974,36.57,81167.85,3.8,-0.3389,0.00012,29.63593]
[1777999697992,36.57,81176.62,3.8,-0.33782,0.00012,29.60258]
[1777999702912,36.57,81177.05,3.8,-0.33777,0.00012,29.60114]
[1777999708068,36.57,81170.79,3.8,-0.33855,0.00012,29.62518]
[1777999709090,36.57,81170.79,3.8,-0.33855,0.00012,29.62518]
[1777999711117,36.57,81172.22,3.8,-0.33838,0.00012,29.61979]
[1777999711155,36.57,81172.22,3.8,-0.33838,0.00012,29.61979]
[1777999711295,36.57,81172.22,3.8,-0.33838,0.00012,29.61979]
[1777999711380,36.57,81176.43,3.8,-0.33784,0.00012,29.6005]
[1777999713537,36.57,81181.13,3.8,-0.33726,0.00012,29.58252]
[1777999713881,36.57,81181.13,3.8,-0.33726,0.00012,29.58252]
[1777999714221,36.57,81181.13,3.8,-0.33726,0.00012,29.58252]
[1777999714294,36.57,81181.13,3.8,-0.33726,0.00012,29.58252]
[1777999720152,36.57,81176.11,3.8,-0.33788,0.00012,29.60163]
[1777999722913,36.57,81175.62,3.8,-0.33794,0.00012,29.60347]
[1777999726195,36.57,81184.58,3.8,-0.33683,0.00012,29.56911]
[1777999730341,36.57,81187.24,3.8,-0.33651,0.00012,29.55892]
[1777999737272,36.57,81186.22,3.8,-0.33664,0.00012,29.563]
[1777999742307,36.57,81185.28,3.8,-0.33675,0.00012,29.56668]
[1777999747342,36.57,81186.73,3.8,-0.33658,0.00012,29.56116]
[1777999752377,36.57,81186.08,3.8,-0.33666,0.00012,29.56371]
[1777999755711,36.57,81185.72,3.8,-0.3367,0.00012,29.56513]
[1777999756543,36.57,81185.72,3.8,-0.3367,0.00012,29.56513]
[1777999756658,36.57,81185.29,3.8,-0.33676,0.00012,29.56679]
[1777999757412,36.57,81177.28,3.8,-0.33774,0.00012,29.59747]
[1777999762447,36.58,81175.96,3.8,-0.33791,0.00012,29.60271]
[1777999767482,36.58,81176.4,3.8,-0.33786,0.00012,29.60121]
[1777999772517,36.58,81175.91,3.8,-0.33792,0.00012,29.59997]
[1777999777553,36.58,81175.07,3.8,-0.33803,0.00012,29.60335]
[1777999782588,36.58,81175.41,3.8,-0.33799,0.00012,29.60221]
[1777999787623,36.58,81175.53,3.8,-0.33798,0.00012,29.6019]
[1777999791231,36.58,81175.13,3.8,-0.33803,0.00012,29.60348]
[1777999791254,36.58,81175.48,3.8,-0.33799,0.00012,29.60221]
[1777999796690,36.58,81180.53,3.8,-0.33735,0.00012,29.58253]
[1777999801725,36.58,81182.05,3.8,-0.33716,0.00012,29.57638]
[1777999806760,36.57,81182.96,3.8,-0.33703,0.00012,29.57255]
[1777999811795,36.57,81183.13,3.8,-0.337,0.00012,29.57158]
[1777999817368,36.57,81182.93,3.8,-0.33702,0.00012,29.57208]
[1777999822147,36.57,81186.18,3.8,-0.33661,0.00012,29.55929]
[1777999823622,36.57,81186.18,3.8,-0.33661,0.00012,29.55923]
[1777999832820,36.56,81190.83,3.8,-0.33601,0.00012,29.53764]
[1777999832875,36.56,81190.83,3.8,-0.33601,0.00012,29.53764]
[1777999832942,36.56,81191.68,3.8,-0.33591,0.00012,29.53432]
[1777999836507,36.57,81193.52,3.8,-0.33568,0.00012,29.52737]
[1777999836539,36.57,81193.52,3.8,-0.33568,0.00012,29.52737]
[1777999836557,36.57,81193.52,3.8,-0.33568,0.00012,29.52737]
[1777999836599,36.57,81193.52,3.8,-0.33568,0.00012,29.52737]
[1777999836628,36.57,81194.23,3.8,-0.3356,0.00012,29.52472]
[1777999838918,36.56,81200.05,3.8,-0.33488,0.00012,29.50198]
[1777999838921,36.56,81200.05,3.8,-0.33488,0.00012,29.50198]
[1777999839589,36.56,81200.05,3.8,-0.33488,0.00012,29.50198]
[1777999841032,36.56,81201.73,3.8,-0.33467,0.00012,29.4953]
[1777999845577,36.56,81192.88,3.8,-0.33575,0.00012,29.52933]
[1777999845796,36.56,81192.83,3.8,-0.33575,0.00012,29.52944]
[1777999846033,36.56,81202.01,3.8,-0.33462,0.00012,29.49374]
[1777999846791,36.56,81202.01,3.8,-0.33462,0.00012,29.49374]
[1777999847978,36.56,81205.02,3.8,-0.33425,0.00012,29.48195]
[1777999848571,36.56,81205.02,3.8,-0.33425,0.00012,29.48195]
[1777999849181,36.56,81204.95,3.8,-0.33425,0.00012,29.48217]
[1777999850114,36.56,81209.6,3.8,-0.33368,0.00012,29.46395]
[1777999852688,36.56,81215.78,3.8,-0.33292,0.00012,29.43964]
[1777999854713,36.56,81218.64,3.8,-0.33257,0.00012,29.42836]
[1777999857564,36.56,81220.17,3.8,-0.33238,0.00012,29.42233]
[1777999857586,36.56,81220.17,3.8,-0.33238,0.00012,29.42233]
[1777999857719,36.56,81220.13,3.8,-0.33239,0.00012,29.42249]
[1777999858603,36.56,81220.13,3.8,-0.33239,0.00012,29.42249]
[1777999858116,36.56,81223.33,3.8,-0.33199,0.00012,29.40986]
[1777999859029,36.56,81223.33,3.8,-0.33199,0.00012,29.40986]
[1777999859592,36.56,81223.33,3.8,-0.33199,0.00012,29.40986]
[1777999859719,36.56,81223.04,3.8,-0.33202,0.00012,29.41083]
[1777999859742,36.56,81223.04,3.8,-0.33202,0.00012,29.41083]
[1777999862602,36.55,81229.11,3.8,-0.33127,0.00012,29.38645]
[1777999864762,36.55,81233.01,3.8,-0.33078,0.00012,29.3705]
[1777999865770,36.55,81237.19,3.8,-0.33026,0.00012,29.3537]
[1777999866004,36.55,81237.19,3.8,-0.33026,0.00012,29.3537]
[1777999866013,36.55,81237.19,3.8,-0.33026,0.00012,29.3537]
[1777999867629,36.55,81238.32,3.8,-0.33012,0.00012,29.34906]
[1777999868259,36.55,81240.43,3.8,-0.32986,0.00012,29.3405]
[1777999869309,36.55,81247.56,3.8,-0.32899,0.00012,29.31179]
[1777999869688,36.55,81243.98,3.8,-0.32942,0.00012,29.32607]
[1777999869728,36.55,81243.98,3.8,-0.32942,0.00012,29.32607]
[1777999870268,36.55,81243.98,3.8,-0.32942,0.00012,29.32607]
[1777999870684,36.55,81243.98,3.8,-0.32942,0.00012,29.32607]
[1777999871716,36.55,81238.73,3.8,-0.33006,0.00012,29.34686]
[1777999872150,36.55,81238.73,3.8,-0.33006,0.00012,29.34686]
[1777999873431,36.54,81241.2,3.8,-0.32975,0.00012,29.33686]
[1777999876612,36.54,81236.09,3.8,-0.33037,0.00012,29.35695]
[1777999876944,36.54,81233.41,3.8,-0.33069,0.00012,29.36751]
[1777999882289,36.54,81228.67,3.8,-0.33125,0.00012,29.3855]
[1777999883960,36.53,81228.34,3.8,-0.33128,0.00012,29.38666]
[1777999889339,36.53,81228.86,3.8,-0.33119,0.00012,29.38368]
[1777999894374,36.52,81231.47,3.8,-0.33084,0.00012,29.36926]
[1777999899409,36.52,81233.59,3.8,-0.33056,0.00012,29.36012]
[1777999904444,36.51,81235.07,3.8,-0.33036,0.00012,29.35353]
[1777999907011,36.51,81234.85,3.8,-0.33038,0.00012,29.35415]
[1777999911263,36.51,81232.93,3.8,-0.3306,0.00012,29.36127]
[1777999916528,36.5,81219.71,3.8,-0.33219,0.00012,29.41276]
[1777999920555,36.49,81230.62,3.8,-0.33083,0.00012,29.36873]
[1777999921246,36.49,81230.62,3.8,-0.33083,0.00012,29.36873]
[1777999921396,36.49,81230.62,3.8,-0.33083,0.00012,29.36873]
[1777999927677,36.49,81243.09,3.8,-0.32929,0.00012,29.31822]
[1777999934255,36.48,81246.79,3.8,-0.32881,0.00012,29.30247]
[1777999937252,36.48,81252.97,3.8,-0.32805,0.00012,29.27726]
[1777999937341,36.48,81252.97,3.8,-0.32805,0.00012,29.27726]
[1777999937468,36.48,81252.97,3.8,-0.32805,0.00012,29.27726]
[1777999937549,36.48,81252.97,3.8,-0.32805,0.00012,29.27726]
[1777999937789,36.48,81260.49,3.8,-0.32713,0.00012,29.24665]
[1777999938637,36.48,81260.49,3.8,-0.32713,0.00012,29.24665]
[1777999939966,36.48,81269.09,3.8,-0.32608,0.00012,29.21144]
[1777999939997,36.48,81269.09,3.8,-0.32608,0.00012,29.21144]
[1777999940216,36.48,81269.09,3.8,-0.32608,0.00012,29.21144]
[1777999940464,36.48,81269.09,3.8,-0.32608,0.00012,29.21144]
[1777999945732,36.48,81271.78,3.8,-0.32575,0.00012,29.20038]
[1777999948806,36.48,81274.69,3.8,-0.32539,0.00012,29.18843]
[1777999949157,36.48,81274.69,3.8,-0.32539,0.00012,29.18843]
[1777999949761,36.48,81283.55,3.8,-0.32432,0.00012,29.15192]
[1777999950366,36.48,81283.55,3.8,-0.32432,0.00012,29.15192]
[1777999950371,36.48,81283.55,3.8,-0.32432,0.00012,29.15192]
[1777999955568,36.48,81280.61,3.8,-0.32466,0.00012,29.16087]
[1777999960837,36.48,81274.89,3.8,-0.32537,0.00012,29.18467]
[1777999964739,36.48,81272.41,3.8,-0.32567,0.00012,29.19489]
[1777999964881,36.48,81272.65,3.8,-0.32564,0.00012,29.19391]
[1777999969403,36.48,81270.56,3.8,-0.32589,0.00012,29.20245]
[1777999974938,36.48,81270.57,3.8,-0.32589,0.00012,29.20234]
[1777999979801,36.48,81270.54,3.8,-0.32589,0.00012,29.20242]
[1777999979839,36.48,81270.85,3.8,-0.32586,0.00012,29.20114]
[1777999981903,36.48,81278.33,3.8,-0.32494,0.00012,29.17039]
[1777999982092,36.48,81278.33,3.8,-0.32494,0.00012,29.17039]
[1777999982282,36.48,81278.33,3.8,-0.32494,0.00012,29.17039]
[1777999982526,36.48,81278.33,3.8,-0.32494,0.00012,29.17039]
[1777999983101,36.48,81278.87,3.8,-0.32488,0.00012,29.16818]
[1777999984026,36.48,81286.34,3.8,-0.32397,0.00012,29.13734]
[1777999984078,36.48,81286.34,3.8,-0.32397,0.00012,29.13734]
[1777999984769,36.48,81286.34,3.8,-0.32397,0.00012,29.13734]
[1777999985048,36.48,81289.34,3.8,-0.32361,0.00012,29.12495]
[1777999988220,36.48,81289.42,3.8,-0.3236,0.00012,29.12478]
[1777999993773,36.49,81292.25,3.8,-0.32327,0.00012,29.11331]
[1778000003134,36.49,81286.27,3.8,-0.32401,0.00012,29.1388]
[1778000005978,36.49,81285.71,3.8,-0.32408,0.00012,29.1412]
[1778000006006,36.49,81285.71,3.8,-0.32408,0.00012,29.1412]
[1778000008169,36.49,81272.59,3.8,-0.32568,0.00012,29.19531]
[1778000011244,36.49,81274.77,3.8,-0.32541,0.00012,29.18636]
[1778000016452,36.49,81274.83,3.8,-0.32539,0.00012,29.18279]
[1778000016908,36.49,81268.36,3.8,-0.32618,0.00012,29.20931]
[1778000017349,36.49,81268.36,3.8,-0.32618,0.00012,29.20931]
[1778000017536,36.49,81268.36,3.8,-0.32618,0.00012,29.20931]
[1778000017551,36.49,81268.36,3.8,-0.32618,0.00012,29.20931]
[1778000017607,36.49,81268.36,3.8,-0.32618,0.00012,29.20931]
[1778000017784,36.49,81268.36,3.8,-0.32618,0.00012,29.20931]
[1778000018255,36.49,81248.98,3.8,-0.32854,0.00012,29.288]
[1778000018857,36.49,81248.98,3.8,-0.32854,0.00012,29.288]
[1778000018993,36.49,81248.98,3.8,-0.32854,0.00012,29.288]
[1778000022283,36.49,81238.09,3.8,-0.32987,0.00012,29.33143]
[1778000023039,36.49,81238.09,3.8,-0.32987,0.00012,29.33143]
[1778000028327,36.48,81234.17,3.8,-0.33033,0.00012,29.34638]
[1778000030189,36.48,81234.07,3.8,-0.33033,0.00012,29.34664]
[1778000032838,36.48,81233.63,3.8,-0.33038,0.00012,29.34812]
[1778000033833,36.48,81234.15,3.8,-0.33031,0.00012,29.3459]
[1778000033851,36.48,81234.15,3.8,-0.33031,0.00012,29.3459]
[1778000033968,36.48,81234.06,3.8,-0.33032,0.00012,29.34613]
[1778000038800,36.48,81235.89,3.8,-0.33008,0.00012,29.33828]
[1778000048468,36.46,81234.01,3.8,-0.33027,0.00012,29.34433]
[1778000053504,36.46,81234.36,3.8,-0.33021,0.00012,29.34226]
[1778000058539,36.46,81243.16,3.8,-0.32911,0.00012,29.30629]
[1778000060276,36.46,81243.78,3.8,-0.32903,0.00012,29.30369]
[1778000060380,36.46,81243.78,3.8,-0.32903,0.00012,29.30369]
[1778000060432,36.46,81243.78,3.8,-0.32903,0.00012,29.30369]
[1778000062567,36.45,81233.44,3.8,-0.33029,0.00012,29.34493]
[1778000063483,36.45,81233.44,3.8,-0.33029,0.00012,29.34493]
[1778000068609,36.45,81235.31,3.8,-0.33004,0.00012,29.33669]
[1778000073644,36.44,81235.15,3.8,-0.33003,0.00012,29.33344]
[1778000078679,36.44,81241.19,3.8,-0.32927,0.00012,29.3086]
[1778000079431,36.44,81241.19,3.8,-0.32927,0.00012,29.3086]
[1778000081480,36.44,81248.03,3.8,-0.32843,0.00012,29.28081]
[1778000086698,36.44,81247.85,3.8,-0.32844,0.00012,29.28117]
[1778000090761,36.43,81251.43,3.8,-0.328,0.00012,29.26639]
[1778000091676,36.43,81258.24,3.8,-0.32716,0.00012,29.23864]
[1778000092776,36.43,81265.09,3.8,-0.32632,0.00012,29.21062]
[1778000097998,36.43,81264.47,3.8,-0.3264,0.00012,29.21307]
[1778000098005,36.43,81264.47,3.8,-0.3264,0.00012,29.21307]
[1778000100799,36.43,81264.43,3.8,-0.3264,0.00012,29.21319]
[1778000100811,36.43,81264.43,3.8,-0.3264,0.00012,29.21319]
[1778000101221,36.43,81264.3,3.8,-0.32642,0.00012,29.21369]
[1778000101353,36.43,81264.3,3.8,-0.32642,0.00012,29.21369]
[1778000106883,36.43,81262.41,3.8,-0.32664,0.00012,29.22127]
[1778000109576,36.43,81262.41,3.8,-0.32664,0.00012,29.22127]
[1778000110331,36.43,81253.98,3.8,-0.32767,0.00012,29.25555]
[1778000110431,36.43,81253.98,3.8,-0.32767,0.00012,29.25555]
[1778000115946,36.43,81247.88,3.8,-0.32841,0.00012,29.27989]
[1778000120981,36.43,81252.97,3.8,-0.32777,0.00012,29.25888]
[1778000126017,36.42,81253.55,3.8,-0.32769,0.00012,29.25616]
[1778000131052,36.42,81253.39,3.8,-0.32769,0.00012,29.25321]
[1778000134344,36.42,81252.78,3.8,-0.32776,0.00012,29.25557]
[1778000139166,36.42,81257.34,3.8,-0.3272,0.00012,29.23681]
[1778000145150,36.42,81248.74,3.8,-0.32824,0.00012,29.2713]
[1778000150185,36.41,81248.22,3.8,-0.32829,0.00012,29.27308]
[1778000154859,36.41,81249.3,3.8,-0.32816,0.00012,29.26851]
[1778000156557,36.41,81248.63,3.8,-0.32823,0.00012,29.2711]
[1778000162272,36.41,81246.19,3.8,-0.32852,0.00012,29.28055]
[1778000163983,36.41,81246.19,3.8,-0.32852,0.00012,29.28055]
[1778000167681,36.41,81246.43,3.8,-0.32848,0.00012,29.27929]
[1778000173433,36.4,81247.09,3.8,-0.32839,0.00012,29.27622]
[1778000179391,36.4,81249.93,3.8,-0.32803,0.00012,29.2643]
[1778000182758,36.4,81249.6,3.8,-0.32807,0.00012,29.26554]
[1778000182833,36.4,81249.6,3.8,-0.32807,0.00012,29.26554]
[1778000182876,36.4,81249.6,3.8,-0.32807,0.00012,29.26554]
[1778000184425,36.4,81259.11,3.8,-0.3269,0.00012,29.22668]
[1778000189059,36.4,81260.98,3.8,-0.32667,0.00012,29.21896]
[1778000191720,36.4,81262.65,3.8,-0.32647,0.00012,29.21211]
[1778000193492,36.4,81251.47,3.8,-0.32782,0.00012,29.25435]
[1778000197686,36.4,81251.2,3.8,-0.32785,0.00012,29.25532]
[1778000203561,36.4,81252.21,3.8,-0.32772,0.00012,29.25091]
[1778000207746,36.39,81259.9,3.8,-0.32677,0.00012,29.21945]
[1778000213461,36.39,81262.05,3.8,-0.32651,0.00012,29.21059]
[1778000218667,36.39,81263.54,3.8,-0.32632,0.00012,29.20446]
[1778000223701,36.39,81266.47,3.8,-0.32597,0.00012,29.19249]
[1778000228736,36.39,81266.94,3.8,-0.32591,0.00012,29.19061]
[1778000234778,36.4,81266.51,3.8,-0.32597,0.00012,29.19243]
[1778000239812,36.39,81259.98,3.8,-0.32676,0.00012,29.21914]
[1778000240839,36.39,81259.98,3.8,-0.32676,0.00012,29.21914]
[1778000244366,36.39,81264.87,3.8,-0.32616,0.00012,29.19908]
[1778000249882,36.39,81261.01,3.8,-0.32664,0.00012,29.21487]
[1778000250773,36.39,81261.01,3.8,-0.32664,0.00012,29.21487]
[1778000251431,36.39,81257.2,3.8,-0.3271,0.00012,29.23043]
[1778000254559,36.39,81249.57,3.8,-0.32802,0.00012,29.25807]
[1778000257687,36.39,81248.1,3.8,-0.32819,0.00012,29.26389]
[1778000261430,36.39,81247.87,3.8,-0.32822,0.00012,29.26461]
[1778000267002,36.39,81250.14,3.8,-0.32793,0.00012,29.25511]
[1778000267744,36.39,81250.14,3.8,-0.32793,0.00012,29.25511]
[1778000273046,36.39,81250.03,3.8,-0.32794,0.00012,29.25528]
[1778000278081,36.39,81250.26,3.8,-0.3279,0.00012,29.25413]
[1778000283116,36.38,81249.66,3.8,-0.32797,0.00012,29.25634]
[1778000287687,36.38,81251.26,3.8,-0.32777,0.00012,29.24971]
[1778000291426,36.38,81254.15,3.8,-0.32741,0.00012,29.23779]
[1778000292179,36.38,81263.74,3.8,-0.32624,0.00012,29.19851]
[1778000297213,36.38,81256.39,3.8,-0.32713,0.00012,29.22851]
[1778000302249,36.38,81257.61,3.8,-0.32698,0.00012,29.22342]
[1778000307284,36.38,81257.75,3.8,-0.32696,0.00012,29.22275]
[1778000312319,36.38,81256.99,3.8,-0.32704,0.00012,29.22244]
[1778000317115,36.38,81255.46,3.8,-0.32722,0.00012,29.22861]
[1778000317125,36.38,81255.46,3.8,-0.32722,0.00012,29.22861]
[1778000317431,36.38,81255.86,3.8,-0.32717,0.00012,29.22695]
[1778000317964,36.38,81255.86,3.8,-0.32717,0.00012,29.22695]
[1778000318666,36.38,81247.78,3.8,-0.32816,0.00012,29.25982]
[1778000323396,36.38,81235.26,3.8,-0.32969,0.00012,29.31003]
[1778000328433,36.37,81233.25,3.8,-0.32992,0.00012,29.31763]
[1778000330241,36.37,81233.53,3.8,-0.32989,0.00012,29.31641]
[1778000330532,36.37,81233.53,3.8,-0.32989,0.00012,29.31641]
[1778000331693,36.37,81233.3,3.8,-0.32991,0.00012,29.31724]
[1778000337496,36.37,81234.04,3.8,-0.3298,0.00012,29.31356]
[1778000342531,36.36,81233.42,3.8,-0.32986,0.00012,29.31557]
[1778000346258,36.36,81233.94,3.8,-0.32979,0.00012,29.31318]
[1778000346268,36.36,81233.94,3.8,-0.32979,0.00012,29.31318]
[1778000346431,36.36,81233.94,3.8,-0.32979,0.00012,29.31318]
[1778000346558,36.36,81233.94,3.8,-0.32979,0.00012,29.31318]
[1778000346710,36.36,81233.94,3.8,-0.32979,0.00012,29.31318]
[1778000346732,36.36,81248.84,3.8,-0.32796,0.00012,29.2528]
[1778000350586,36.36,81259.66,3.8,-0.32663,0.00012,29.20852]
[1778000352445,36.36,81260.67,3.8,-0.3265,0.00012,29.20437]
[1778000357636,36.36,81258.39,3.8,-0.32678,0.00012,29.21368]
[1778000362671,36.36,81256.27,3.8,-0.32704,0.00012,29.22227]
[1778000367705,36.36,81254.88,3.8,-0.32721,0.00012,29.22785]
[1778000372741,36.36,81254.81,3.8,-0.3272,0.00012,29.2247]
[1778000377775,36.36,81257.69,3.8,-0.32684,0.00012,29.21284]
[1778000382811,36.36,81257.79,3.8,-0.32683,0.00012,29.21237]
[1778000386356,36.36,81261.81,3.8,-0.32634,0.00012,29.19585]
[1778000386447,36.36,81261.81,3.8,-0.32634,0.00012,29.19585]
[1778000389122,36.36,81269.59,3.8,-0.32538,0.00012,29.16387]
[1778000390863,36.36,81269.05,3.8,-0.32545,0.00012,29.16615]
[1778000395902,36.36,81275.04,3.8,-0.32473,0.00012,29.14165]
[1778000396639,36.36,81275.04,3.8,-0.32473,0.00012,29.14165]
[1778000396775,36.36,81275.04,3.8,-0.32473,0.00012,29.14165]
[1778000396792,36.36,81275.04,3.8,-0.32473,0.00012,29.14165]
[1778000396815,36.36,81275.04,3.8,-0.32473,0.00012,29.14165]
[1778000397147,36.36,81275.04,3.8,-0.32473,0.00012,29.14165]
[1778000401310,36.36,81286.79,3.8,-0.3233,0.00012,29.09321]
[1778000401312,36.36,81286.79,3.8,-0.3233,0.00012,29.09321]
[1778000401945,36.36,81277.14,3.8,-0.32448,0.00012,29.13342]
[1778000406350,36.36,81275.35,3.8,-0.3247,0.00012,29.14095]
[1778000412014,36.36,81278.1,3.8,-0.32438,0.00012,29.12998]
[1778000412999,36.36,81278.1,3.8,-0.32438,0.00012,29.12998]
[1778000414456,36.37,81278.43,3.8,-0.32434,0.00012,29.12872]
[1778000414538,36.37,81278.43,3.8,-0.32434,0.00012,29.12872]
[1778000414664,36.37,81278.43,3.8,-0.32434,0.00012,29.12872]
[1778000414711,36.37,81278.43,3.8,-0.32434,0.00012,29.12872]
[1778000414833,36.37,81278.43,3.8,-0.32434,0.00012,29.12872]
[1778000414859,36.37,81278.43,3.8,-0.32434,0.00012,29.12872]
[1778000417049,36.37,81286.4,3.8,-0.32338,0.00012,29.09582]
[1778000422084,36.37,81283.47,3.8,-0.32374,0.00012,29.10839]
[1778000422914,36.37,81283.47,3.8,-0.32374,0.00012,29.10839]
[1778000423001,36.37,81283.47,3.8,-0.32374,0.00012,29.10839]
[1778000423719,36.37,81287.4,3.8,-0.32327,0.00012,29.09209]
[1778000429133,36.37,81287.35,3.8,-0.32329,0.00012,29.09284]
[1778000429775,36.37,81287.35,3.8,-0.32329,0.00012,29.09284]
[1778000435175,36.38,81278.79,3.8,-0.32433,0.00012,29.12547]
[1778000440210,36.38,81277.84,3.8,-0.32445,0.00012,29.12967]
[1778000445245,36.38,81280.79,3.8,-0.3241,0.00012,29.11776]
[1778000450280,36.38,81285.22,3.8,-0.32357,0.00012,29.09965]
[1778000455316,36.38,81283.46,3.8,-0.32379,0.00012,29.10731]
[1778000461358,36.39,81283.24,3.8,-0.32383,0.00012,29.10864]
[1778000466396,36.39,81283.65,3.8,-0.32379,0.00012,29.10735]
[1778000470178,36.39,81283.0,3.8,-0.32387,0.00012,29.1102]
[1778000470825,36.39,81283.08,3.8,-0.32386,0.00012,29.10993]
[1778000471435,36.39,81269.12,3.8,-0.32557,0.00012,29.16779]
[1778000476470,36.39,81267.76,3.8,-0.32574,0.00012,29.17344]
[1778000481834,36.39,81265.51,3.8,-0.32602,0.00012,29.18271]
[1778000487547,36.39,81260.01,3.8,-0.32669,0.00012,29.20524]
[1778000489023,36.39,81260.01,3.8,-0.32669,0.00012,29.20524]
[1778000489484,36.39,81260.01,3.8,-0.32669,0.00012,29.20522]
[1778000494596,36.39,81257.53,3.8,-0.32697,0.00012,29.21187]
[1778000499631,36.39,81264.9,3.8,-0.32607,0.00012,29.18156]
[1778000501271,36.39,81264.9,3.8,-0.32607,0.00012,29.18156]
[1778000501784,36.39,81264.55,3.8,-0.32611,0.00012,29.183]
[1778000507843,36.39,81263.62,3.8,-0.32622,0.00012,29.18677]
[1778000508434,36.39,81263.29,3.8,-0.32626,0.00012,29.18811]
[1778000508914,36.39,81263.29,3.8,-0.32626,0.00012,29.18811]
[1778000509107,36.39,81263.29,3.8,-0.32626,0.00012,29.18811]
[1778000509172,36.39,81248.9,3.8,-0.32802,0.00012,29.24684]
[1778000509595,36.39,81248.9,3.8,-0.32802,0.00012,29.24684]
[1778000509762,36.39,81248.9,3.8,-0.32802,0.00012,29.24684]
[1778000509988,36.39,81248.9,3.8,-0.32802,0.00012,29.24684]
[1778000510054,36.39,81240.07,3.8,-0.32911,0.00012,29.28254]
[1778000515744,36.38,81239.94,3.8,-0.32911,0.00012,29.28249]
[1778000520779,36.38,81242.87,3.8,-0.32874,0.00012,29.27025]
[1778000521546,36.38,81242.87,3.8,-0.32874,0.00012,29.27025]
[1778000521681,36.38,81242.87,3.8,-0.32874,0.00012,29.27025]
[1778000522431,36.38,81244.92,3.8,-0.32848,0.00012,29.26187]
[1778000527827,36.38,81247.99,3.8,-0.3281,0.00012,29.24909]
[1778000529657,36.38,81248.09,3.8,-0.32808,0.00012,29.24863]
[1778000529685,36.38,81248.09,3.8,-0.32808,0.00012,29.24863]
[1778000529696,36.38,81248.09,3.8,-0.32808,0.00012,29.24863]
[1778000530149,36.38,81248.09,3.8,-0.32808,0.00012,29.24863]
[1778000530229,36.38,81248.09,3.8,-0.32808,0.00012,29.24863]
[1778000530304,36.38,81263.87,3.8,-0.32615,0.00012,29.18414]
[1778000530867,36.38,81263.87,3.8,-0.32615,0.00012,29.18414]
[1778000531074,36.38,81277.48,3.8,-0.32448,0.00012,29.12802]
[1778000532785,36.38,81278.74,3.8,-0.32433,0.00012,29.12284]
[1778000533097,36.38,81278.74,3.8,-0.32433,0.00012,29.12284]
[1778000533326,36.38,81278.74,3.8,-0.32433,0.00012,29.12284]
[1778000535884,36.38,81290.71,3.8,-0.32288,0.00012,29.07334]
[1778000537768,36.38,81291.15,3.8,-0.32283,0.00012,29.0716]
[1778000537780,36.38,81291.15,3.8,-0.32283,0.00012,29.0716]
[1778000537819,36.38,81291.15,3.8,-0.32283,0.00012,29.0716]
[1778000537945,36.38,81291.15,3.8,-0.32283,0.00012,29.0716]
[1778000540919,36.38,81304.01,3.8,-0.32128,0.00012,29.01815]
[1778000546085,36.39,81296.68,3.8,-0.32218,0.00012,29.04952]
[1778000547424,36.39,81298.22,3.8,-0.322,0.00012,29.04331]
[1778000547531,36.39,81298.22,3.8,-0.322,0.00012,29.04331]
[1778000547968,36.39,81303.88,3.8,-0.32132,0.00012,29.01965]
[1778000550464,36.39,81308.67,3.8,-0.32074,0.00012,28.99951]
[1778000556024,36.4,81311.67,3.8,-0.32038,0.00012,28.98422]
[1778000561059,36.4,81310.72,3.8,-0.32051,0.00012,28.98895]
[1778000563073,36.4,81296.26,3.8,-0.32228,0.00012,29.05008]
[1778000568108,36.4,81300.18,3.8,-0.32181,0.00012,29.03411]
[1778000573143,36.41,81300.92,3.8,-0.32174,0.00012,29.0315]
[1778000578178,36.41,81304.82,3.8,-0.32128,0.00012,29.01561]
[1778000584266,36.41,81309.5,3.8,-0.32072,0.00012,28.99636]
[1778000584558,36.42,81309.57,3.8,-0.32072,0.00012,28.99633]
[1778000585229,36.42,81300.62,3.8,-0.32181,0.00012,29.03402]
[1778000590265,36.42,81299.27,3.8,-0.32198,0.00012,29.04015]
[1778000595298,36.42,81301.03,3.8,-0.32178,0.00012,29.03324]
[1778000600334,36.42,81300.51,3.8,-0.32186,0.00012,29.0359]
[1778000603150,36.43,81297.5,3.8,-0.32223,0.00012,29.0487]
[1778000604855,36.43,81293.13,3.8,-0.32277,0.00012,29.06714]
[1778000606203,36.43,81300.43,3.8,-0.32188,0.00012,29.03665]
[1778000606542,36.43,81301.67,3.8,-0.32173,0.00012,29.03152]
[1778000607004,36.43,81301.67,3.8,-0.32173,0.00012,29.03152]
[1778000607542,36.43,81301.67,3.8,-0.32173,0.00012,29.03161]
[1778000608508,36.43,81306.32,3.8,-0.32117,0.00012,29.01217]
[1778000608687,36.43,81306.32,3.8,-0.32117,0.00012,29.01217]
[1778000608866,36.43,81306.32,3.8,-0.32117,0.00012,29.01217]
[1778000609015,36.43,81306.32,3.8,-0.32117,0.00012,29.01217]
[1778000609038,36.43,81306.32,3.8,-0.32117,0.00012,29.01217]
[1778000614433,36.43,81310.26,3.8,-0.3207,0.00012,28.99297]
[1778000616171,36.43,81313.03,3.8,-0.32037,0.00012,28.9814]
[1778000620832,36.44,81314.31,3.8,-0.32023,0.00012,28.9767]
[1778000624923,36.44,81314.55,3.8,-0.32021,0.00012,28.97613]
[1778000631288,36.45,81314.36,3.8,-0.32026,0.00012,28.97796]
[1778000631668,36.45,81313.99,3.8,-0.32031,0.00012,28.97967]
[1778000631673,36.45,81313.99,3.8,-0.32031,0.00012,28.97967]
[1778000631678,36.45,81313.99,3.8,-0.32031,0.00012,28.97967]
[1778000632830,36.45,81319.28,3.8,-0.31967,0.00012,28.95723]
[1778000633424,36.45,81319.28,3.8,-0.31967,0.00012,28.95723]
[1778000634063,36.45,81326.07,3.8,-0.31885,0.00012,28.92836]
[1778000634764,36.45,81327.14,3.8,-0.31872,0.00012,28.9238]
[1778000634848,36.45,81327.14,3.8,-0.31872,0.00012,28.9238]
[1778000635053,36.45,81327.14,3.8,-0.31872,0.00012,28.9238]
[1778000635090,36.45,81327.14,3.8,-0.31872,0.00012,28.9238]
[1778000635308,36.45,81327.14,3.8,-0.31872,0.00012,28.9238]
[1778000635371,36.45,81332.88,3.8,-0.31802,0.00012,28.89931]
[1778000635985,36.45,81332.88,3.8,-0.31802,0.00012,28.89931]
[1778000636173,36.45,81332.88,3.8,-0.31802,0.00012,28.89931]
[1778000636288,36.45,81332.88,3.8,-0.31802,0.00012,28.89931]
[1778000636445,36.45,81341.37,3.8,-0.31699,0.00012,28.86271]
[1778000636827,36.45,81341.37,3.8,-0.31699,0.00012,28.86271]
[1778000636954,36.45,81341.37,3.8,-0.31699,0.00012,28.86271]
[1778000637253,36.45,81342.94,3.8,-0.31681,0.00012,28.85602]
[1778000637961,36.45,81342.94,3.8,-0.31681,0.00012,28.85602]
[1778000638175,36.45,81342.94,3.8,-0.31681,0.00012,28.85602]
[1778000638220,36.45,81342.94,3.8,-0.31681,0.00012,28.85602]
[1778000638610,36.45,81354.73,3.8,-0.31538,0.00012,28.80494]
[1778000639643,36.45,81354.73,3.8,-0.31538,0.00012,28.80494]
[1778000640431,36.45,81354.73,3.8,-0.31538,0.00012,28.80494]
[1778000641032,36.45,81356.16,3.8,-0.3152,0.00012,28.79846]
[1778000641034,36.45,81356.16,3.8,-0.3152,0.00012,28.79846]
[1778000641449,36.44,81355.32,3.8,-0.3153,0.00012,28.80198]
[1778000641621,36.44,81355.32,3.8,-0.3153,0.00012,28.80198]
[1778000641817,36.44,81355.32,3.8,-0.3153,0.00012,28.80198]
[1778000641919,36.44,81339.47,3.8,-0.31721,0.00012,28.87041]
[1778000642665,36.44,81339.47,3.8,-0.31721,0.00012,28.87041]
[1778000642686,36.44,81339.47,3.8,-0.31721,0.00012,28.87041]
[1778000646068,36.44,81342.77,3.8,-0.3168,0.00012,28.8557]
[1778000647826,36.44,81343.79,3.8,-0.31667,0.00012,28.85096]
[1778000648706,36.44,81344.03,3.8,-0.31663,0.00012,28.84976]
[1778000650855,36.44,81357.55,3.8,-0.315,0.00012,28.79097]
[1778000652144,36.44,81358.17,3.8,-0.31492,0.00012,28.78815]
[1778000652199,36.44,81358.17,3.8,-0.31492,0.00012,28.78815]
[1778000652232,36.44,81358.17,3.8,-0.31492,0.00012,28.78815]
[1778000652523,36.44,81357.06,3.8,-0.31505,0.00012,28.79285]
[1778000653912,36.43,81364.07,3.8,-0.3142,0.00012,28.76223]
[1778000654221,36.43,81364.07,3.8,-0.3142,0.00012,28.76223]
[1778000656091,36.43,81374.61,3.8,-0.31293,0.00012,28.71594]
[1778000657244,36.43,81375.05,3.8,-0.31288,0.00012,28.71395]
[1778000658266,36.43,81373.8,3.8,-0.31303,0.00012,28.71938]
[1778000658608,36.43,81372.13,3.8,-0.31323,0.00012,28.72664]
[1778000658670,36.43,81372.13,3.8,-0.31323,0.00012,28.72664]
[1778000658715,36.43,81372.13,3.8,-0.31323,0.00012,28.72664]
[1778000658863,36.43,81372.13,3.8,-0.31323,0.00012,28.72664]
[1778000659229,36.43,81360.65,3.8,-0.3146,0.00012,28.7767]
[1778000660088,36.43,81360.65,3.8,-0.3146,0.00012,28.7767]
[1778000660190,36.43,81349.4,3.8,-0.31596,0.00012,28.82538]
[1778000660581,36.43,81349.4,3.8,-0.31596,0.00012,28.82538]
[1778000660631,36.43,81349.4,3.8,-0.31596,0.00012,28.82538]
[1778000660723,36.43,81349.4,3.8,-0.31596,0.00012,28.82538]
[1778000661273,36.43,81349.4,3.8,-0.31596,0.00012,28.82538]
[1778000661374,36.43,81347.62,3.8,-0.31617,0.00012,28.83292]
[1778000662067,36.43,81347.62,3.8,-0.31617,0.00012,28.83292]
[1778000662156,36.43,81348.32,3.8,-0.31608,0.00012,28.82997]
[1778000662671,36.43,81348.32,3.8,-0.31608,0.00012,28.82997]
[1778000667813,36.42,81347.16,3.8,-0.3162,0.00012,28.83401]
[1778000672848,36.42,81351.13,3.8,-0.31569,0.00012,28.81274]
[1778000677883,36.42,81351.19,3.8,-0.31566,0.00012,28.81172]
[1778000682918,36.41,81347.94,3.8,-0.31603,0.00012,28.82499]
[1778000687953,36.41,81348.76,3.8,-0.31591,0.00012,28.82064]
[1778000692988,36.4,81346.29,3.8,-0.31619,0.00012,28.83054]
[1778000698023,36.4,81346.37,3.8,-0.31616,0.00012,28.82938]
[1778000699023,36.4,81346.37,3.8,-0.31616,0.00012,28.82938]
[1778000704432,36.39,81346.67,3.8,-0.3161,0.00012,28.82728]
[1778000706431,36.39,81353.98,3.8,-0.31521,0.00012,28.79528]
[1778000708763,36.39,81345.07,3.8,-0.31628,0.00012,28.83347]
[1778000708806,36.39,81345.07,3.8,-0.31628,0.00012,28.83347]
[1778000708816,36.39,81345.07,3.8,-0.31628,0.00012,28.83347]
[1778000708991,36.39,81345.07,3.8,-0.31628,0.00012,28.83347]
[1778000709100,36.39,81343.5,3.8,-0.31646,0.00012,28.84009]
[1778000716149,36.38,81339.72,3.8,-0.31689,0.00012,28.85537]
[1778000718877,36.38,81331.25,3.8,-0.31791,0.00012,28.89147]
[1778000724205,36.38,81332.98,3.8,-0.3177,0.00012,28.88399]
[1778000729240,36.38,81332.78,3.8,-0.31772,0.00012,28.88495]
[1778000732999,36.38,81336.76,3.8,-0.31723,0.00012,28.86459]
[1778000733737,36.38,81339.04,3.8,-0.31695,0.00012,28.85481]
[1778000734275,36.38,81346.38,3.8,-0.31607,0.00012,28.82316]
[1778000739310,36.38,81343.43,3.8,-0.3164,0.00012,28.8351]
[1778000744345,36.37,81346.28,3.8,-0.31604,0.00012,28.82195]
[1778000749380,36.37,81345.55,3.8,-0.31611,0.00012,28.82431]
[1778000751655,36.36,81346.31,3.8,-0.31601,0.00012,28.82071]
[1778000757438,36.36,81347.07,3.8,-0.31589,0.00012,28.81648]
[1778000762473,36.35,81346.63,3.8,-0.31592,0.00012,28.81764]
[1778000765493,36.35,81335.94,3.8,-0.3172,0.00012,28.86336]
[1778000770530,36.35,81334.42,3.8,-0.31736,0.00012,28.86895]
[1778000775527,36.34,81337.04,3.8,-0.31703,0.00012,28.85689]
[1778000780601,36.33,81335.7,3.8,-0.31716,0.00012,28.86159]
[1778000785636,36.33,81335.57,3.8,-0.31715,0.00012,28.86125]
[1778000790671,36.32,81335.84,3.8,-0.3171,0.00012,28.8592]
[1778000795706,36.32,81334.7,3.8,-0.31719,0.00012,28.85973]
[1778000798062,36.32,81335.03,3.8,-0.31715,0.00012,28.85831]
[1778000798159,36.31,81334.28,3.8,-0.31724,0.00012,28.86119]
[1778000799122,36.31,81334.28,3.8,-0.31724,0.00012,28.86119]
[1778000799439,36.31,81334.28,3.8,-0.31724,0.00012,28.86119]
[1778000800817,36.31,81327.59,3.8,-0.31804,0.00012,28.88967]
[1778000801735,36.31,81327.71,3.8,-0.31802,0.00012,28.88899]
[1778000801779,36.31,81327.71,3.8,-0.31802,0.00012,28.88899]
[1778000801788,36.31,81327.71,3.8,-0.31802,0.00012,28.88899]
[1778000801830,36.31,81327.71,3.8,-0.31802,0.00012,28.88899]
[1778000802834,36.31,81327.93,3.8,-0.31799,0.00012,28.88788]
[1778000803623,36.31,81327.93,3.8,-0.31799,0.00012,28.88788]
[1778000804795,36.31,81321.17,3.8,-0.31881,0.00012,28.91689]
[1778000808002,36.31,81317.3,3.8,-0.31928,0.00012,28.93342]
[1778000808269,36.31,81317.3,3.8,-0.31928,0.00012,28.93342]
[1778000808800,36.31,81304.32,3.8,-0.32086,0.00012,28.98854]
[1778000809976,36.31,81304.32,3.8,-0.32086,0.00012,28.98854]
[1778000815849,36.31,81303.58,3.8,-0.32094,0.00012,28.99124]
[1778000820884,36.31,81301.15,3.8,-0.32123,0.00012,29.00123]
[1778000823387,36.31,81302.18,3.8,-0.3211,0.00012,28.99682]
[1778000829440,36.31,81307.73,3.8,-0.32042,0.00012,28.97318]
[1778000833560,36.3,81308.45,3.8,-0.32033,0.00012,28.96999]
[1778000839011,36.3,81302.68,3.8,-0.32102,0.00012,28.99421]
[1778000840322,36.3,81302.68,3.8,-0.32102,0.00012,28.99421]
[1778000840406,36.3,81302.68,3.8,-0.32102,0.00012,28.99421]
[1778000840490,36.3,81302.68,3.8,-0.32102,0.00012,28.99421]
[1778000840603,36.3,81302.68,3.8,-0.32102,0.00012,28.99421]
[1778000840638,36.3,81302.54,3.8,-0.32104,0.00012,28.99476]
[1778000840789,36.3,81302.54,3.8,-0.32104,0.00012,28.99476]
[1778000840792,36.3,81302.54,3.8,-0.32104,0.00012,28.99476]
[1778000841463,36.3,81302.54,3.8,-0.32104,0.00012,28.99476]
[1778000841776,36.3,81294.87,3.8,-0.32198,0.00012,29.02729]
[1778000842475,36.3,81294.87,3.8,-0.32198,0.00012,29.02729]
[1778000844148,36.31,81291.66,3.8,-0.32238,0.00012,29.04105]
[1778000850088,36.31,81294.08,3.8,-0.32211,0.00012,29.03181]
[1778000856130,36.32,81295.78,3.8,-0.32191,0.00012,29.02218]
[1778000857243,36.32,81295.78,3.8,-0.32191,0.00012,29.02218]
[1778000857262,36.32,81295.78,3.8,-0.32191,0.00012,29.02218]
[1778000857286,36.32,81295.78,3.8,-0.32191,0.00012,29.02218]
[1778000857374,36.32,81296.46,3.8,-0.32183,0.00012,29.01946]
[1778000858057,36.32,81296.46,3.8,-0.32183,0.00012,29.01946]
[1778000863045,36.32,81296.85,3.8,-0.32178,0.00012,29.01775]
[1778000863497,36.32,81296.85,3.8,-0.32178,0.00012,29.01775]
[1778000863515,36.32,81294.02,3.8,-0.32213,0.00012,29.02964]
[1778000865195,36.32,81284.95,3.8,-0.32324,0.00012,29.06789]
[1778000866205,36.32,81284.95,3.8,-0.32324,0.00012,29.06789]
[1778000866305,36.32,81275.77,3.8,-0.32436,0.00012,29.10623]
[1778000873250,36.32,81271.79,3.8,-0.32486,0.00012,29.12312]
[1778000875806,36.32,81272.18,3.8,-0.32482,0.00012,29.1216]
[1778000879315,36.32,81272.84,3.8,-0.32474,0.00012,29.11902]
[1778000879722,36.32,81272.84,3.8,-0.32474,0.00012,29.11902]
[1778000879801,36.32,81272.34,3.8,-0.3248,0.00012,29.12114]
[1778000880435,36.32,81272.34,3.8,-0.3248,0.00012,29.12114]
[1778000880536,36.32,81261.72,3.8,-0.3261,0.00012,29.16503]
[1778000880906,36.32,81261.72,3.8,-0.3261,0.00012,29.16503]
[1778000881554,36.32,81261.72,3.8,-0.3261,0.00012,29.16503]
[1778000881990,36.32,81264.16,3.8,-0.32581,0.00012,29.15499]
[1778000883025,36.32,81272.41,3.8,-0.3248,0.00012,29.12093]
[1778000888354,36.33,81277.31,3.8,-0.32421,0.00012,29.10102]
[1778000889033,36.33,81277.31,3.8,-0.32421,0.00012,29.10102]
[1778000890530,36.33,81268.93,3.8,-0.32523,0.00012,29.1358]
[1778000895447,36.33,81267.23,3.8,-0.32545,0.00012,29.14298]
[1778000901590,36.33,81266.72,3.8,-0.32551,0.00012,29.14527]
[1778000901886,36.33,81266.34,3.8,-0.32556,0.00012,29.14686]
[1778000904332,36.33,81258.52,3.8,-0.32652,0.00012,29.17905]
[1778000907498,36.33,81258.2,3.8,-0.32656,0.00012,29.18036]
[1778000908879,36.33,81247.68,3.8,-0.32785,0.00012,29.22334]
[1778000909218,36.33,81247.68,3.8,-0.32785,0.00012,29.22334]
[1778000909270,36.33,81247.68,3.8,-0.32785,0.00012,29.22334]
[1778000909461,36.33,81247.68,3.8,-0.32785,0.00012,29.22334]
[1778000909639,36.33,81247.68,3.8,-0.32785,0.00012,29.22334]
[1778000909645,36.33,81229.35,3.8,-0.33011,0.00012,29.2975]
[1778000910454,36.33,81229.35,3.8,-0.33011,0.00012,29.2975]
[1778000910526,36.33,81229.35,3.8,-0.33011,0.00012,29.2975]
[1778000910732,36.33,81229.35,3.8,-0.33011,0.00012,29.2975]
[1778000910596,36.33,81210.2,3.8,-0.33247,0.00012,29.37391]
[1778000911578,36.33,81210.2,3.8,-0.33247,0.00012,29.37391]
[1778000911776,36.33,81210.2,3.8,-0.33247,0.00012,29.37391]
[1778000912205,36.33,81214.25,3.8,-0.33195,0.00012,29.35435]
[1778000912544,36.33,81214.25,3.8,-0.33195,0.00012,29.35435]
[1778000912657,36.33,81214.25,3.8,-0.33195,0.00012,29.35435]
[1778000912977,36.33,81214.03,3.8,-0.33197,0.00012,29.35508]
[1778000913166,36.33,81214.03,3.8,-0.33197,0.00012,29.35508]
[1778000913193,36.33,81214.03,3.8,-0.33197,0.00012,29.35508]
[1778000913206,36.33,81214.03,3.8,-0.33197,0.00012,29.35508]
[1778000913210,36.33,81214.03,3.8,-0.33197,0.00012,29.35508]
[1778000913531,36.33,81210.08,3.8,-0.33246,0.00012,29.37064]
[1778000918629,36.33,81209.01,3.8,-0.33259,0.00012,29.37501]
[1778000919245,36.33,81209.78,3.8,-0.3325,0.00012,29.37198]
[1778000920190,36.33,81205.3,3.8,-0.33305,0.00012,29.38977]
[1778000920406,36.33,81205.3,3.8,-0.33305,0.00012,29.38977]
[1778000921396,36.33,81209.1,3.8,-0.33258,0.00012,29.37473]
[1778000921994,36.33,81212.12,3.8,-0.33221,0.00012,29.36277]
[1778000922024,36.33,81212.12,3.8,-0.33221,0.00012,29.36277]
[1778000922163,36.33,81212.12,3.8,-0.33221,0.00012,29.36277]
[1778000922719,36.33,81212.12,3.8,-0.33221,0.00012,29.36277]
[1778000922594,36.33,81209.94,3.8,-0.33248,0.00012,29.37147]
[1778000927629,36.32,81208.04,3.8,-0.33269,0.00012,29.37819]
[1778000931303,36.32,81208.42,3.8,-0.33263,0.00012,29.37619]
[1778000931657,36.32,81208.32,3.8,-0.33264,0.00012,29.37643]
[1778000933565,36.32,81207.68,3.8,-0.33272,0.00012,29.379]
[1778000933901,36.32,81206.74,3.8,-0.33284,0.00012,29.38275]
[1778000934968,36.32,81206.87,3.8,-0.33282,0.00012,29.38226]
[1778000937075,36.32,81208.29,3.8,-0.33265,0.00012,29.37668]
[1778000940103,36.32,81206.17,3.8,-0.33291,0.00012,29.38516]
[1778000940140,36.32,81206.17,3.8,-0.33291,0.00012,29.38516]
[1778000940317,36.32,81206.17,3.8,-0.33291,0.00012,29.38516]
[1778000940398,36.32,81206.17,3.8,-0.33291,0.00012,29.38516]
[1778000940446,36.32,81206.17,3.8,-0.33291,0.00012,29.38516]
[1778000940489,36.32,81206.17,3.8,-0.33291,0.00012,29.38516]
[1778000940516,36.32,81206.17,3.8,-0.33291,0.00012,29.38516]
[1778000940609,36.32,81206.17,3.8,-0.33291,0.00012,29.38516]
[1778000940636,36.32,81206.17,3.8,-0.33291,0.00012,29.38516]
[1778000940721,36.32,81193.26,3.8,-0.33451,0.00012,29.43608]
[1778000941183,36.32,81193.26,3.8,-0.33451,0.00012,29.43608]
[1778000941344,36.32,81193.26,3.8,-0.33451,0.00012,29.43608]
[1778000941728,36.32,81203.16,3.8,-0.33329,0.00012,29.39712]
[1778000942348,36.32,81203.16,3.8,-0.33329,0.00012,29.39712]
[1778000942643,36.32,81203.16,3.8,-0.33329,0.00012,29.39712]
[1778000947626,36.32,81207.46,3.8,-0.33275,0.00012,29.38016]
[1778000947764,36.32,81207.46,3.8,-0.33275,0.00012,29.38016]
[1778000948784,36.32,81210.77,3.8,-0.33235,0.00012,29.36705]
[1778000951234,36.32,81221.22,3.8,-0.33106,0.00012,29.32551]
[1778000951800,36.32,81225.17,3.8,-0.33057,0.00012,29.30975]
[1778000952430,36.32,81225.17,3.8,-0.33057,0.00012,29.30975]
[1778000952805,36.32,81216.33,3.8,-0.33166,0.00012,29.34499]
[1778000954238,36.32,81218.27,3.8,-0.33142,0.00012,29.33714]
[1778000954852,36.32,81213.41,3.8,-0.33201,0.00012,29.35638]
[1778000955826,36.32,81211.06,3.8,-0.3323,0.00012,29.36559]
[1778000957152,36.32,81211.06,3.8,-0.3323,0.00012,29.36559]
[1778000957193,36.32,81211.06,3.8,-0.3323,0.00012,29.36559]
[1778000957203,36.32,81211.06,3.8,-0.3323,0.00012,29.36559]
[1778000957247,36.32,81211.06,3.8,-0.3323,0.00012,29.36559]
[1778000957257,36.32,81211.06,3.8,-0.3323,0.00012,29.36559]
[1778000957305,36.32,81211.06,3.8,-0.3323,0.00012,29.36559]
[1778000957341,36.32,81211.06,3.8,-0.3323,0.00012,29.36559]
[1778000957364,36.32,81211.06,3.8,-0.3323,0.00012,29.36559]
[1778000958731,36.32,81192.98,3.8,-0.33454,0.00012,29.4371]
[1778000960719,36.32,81189.97,3.8,-0.33492,0.00012,29.44888]
[1778000960930,36.32,81194.74,3.8,-0.33432,0.00012,29.43014]
[1778000961282,36.32,81194.74,3.8,-0.33432,0.00012,29.43014]
[1778000961886,36.32,81195.35,3.8,-0.33425,0.00012,29.42774]
[1778000962195,36.32,81195.35,3.8,-0.33425,0.00012,29.42774]
[1778000962773,36.32,81195.35,3.8,-0.33425,0.00012,29.42774]
[1778000962826,36.32,81204.67,3.8,-0.33309,0.00012,29.39098]
[1778000963149,36.32,81204.67,3.8,-0.33309,0.00012,29.39098]
[1778000964057,36.32,81212.13,3.8,-0.33217,0.00012,29.36141]
[1778000965928,36.32,81218.21,3.8,-0.33142,0.00012,29.33723]
[1778000966176,36.32,81218.21,3.8,-0.33142,0.00012,29.33723]
[1778000966557,36.32,81218.21,3.8,-0.33142,0.00012,29.33723]
[1778000966682,36.32,81218.21,3.8,-0.33142,0.00012,29.33723]
[1778000966777,36.32,81218.45,3.8,-0.3314,0.00012,29.33639]
[1778000967193,36.32,81227.32,3.8,-0.3303,0.00012,29.30073]
[1778000968072,36.32,81227.32,3.8,-0.3303,0.00012,29.30073]
[1778000968184,36.32,81227.32,3.8,-0.3303,0.00012,29.30073]
[1778000968199,36.32,81227.32,3.8,-0.3303,0.00012,29.30073]
[1778000971522,36.32,81222.33,3.8,-0.3309,0.00012,29.32045]
[1778000977688,36.31,81225.1,3.8,-0.33053,0.00012,29.30537]
[1778000983025,36.31,81225.65,3.8,-0.33044,0.00012,29.30245]
[1778000988060,36.3,81226.11,3.8,-0.33037,0.00012,29.3001]
[1778000991724,36.3,81226.17,3.8,-0.33036,0.00012,29.29966]
[1778000991825,36.3,81226.17,3.8,-0.33036,0.00012,29.29966]
[1778000992466,36.3,81226.93,3.8,-0.33026,0.00012,29.29651]
[1778000997596,36.3,81234.25,3.8,-0.32935,0.00012,29.2666]
[1778001003166,36.29,81228.95,3.8,-0.32999,0.00012,29.28745]
[1778001006434,36.29,81227.15,3.8,-0.3302,0.00012,29.29452]
[1778001007679,36.29,81226.22,3.8,-0.33032,0.00012,29.29818]
[1778001011494,36.29,81226.61,3.8,-0.33026,0.00012,29.29624]
[1778001012488,36.29,81226.41,3.8,-0.33028,0.00012,29.29695]
[1778001014431,36.29,81225.66,3.8,-0.33037,0.00012,29.29979]
[1778001016589,36.29,81221.97,3.8,-0.33082,0.00012,29.31442]
[1778001016603,36.29,81221.97,3.8,-0.33082,0.00012,29.31442]
[1778001017336,36.29,81221.33,3.8,-0.33089,0.00012,29.31688]
[1778001017367,36.29,81221.33,3.8,-0.33089,0.00012,29.31688]
[1778001017914,36.29,81218.85,3.8,-0.3312,0.00012,29.32671]
[1778001021005,36.28,81219.23,3.8,-0.33114,0.00012,29.32497]
[1778001026339,36.28,81221.67,3.8,-0.33082,0.00012,29.31444]
[1778001029016,36.28,81227.47,3.8,-0.3301,0.00012,29.29093]
[1778001032251,36.28,81236.25,3.8,-0.329,0.00012,29.25194]
[1778001032307,36.28,81236.25,3.8,-0.329,0.00012,29.25194]
[1778001032502,36.28,81236.25,3.8,-0.329,0.00012,29.25194]
[1778001032529,36.28,81236.25,3.8,-0.329,0.00012,29.25194]
[1778001032589,36.28,81236.25,3.8,-0.329,0.00012,29.25194]
[1778001032706,36.28,81236.25,3.8,-0.329,0.00012,29.25194]
[1778001032761,36.28,81236.25,3.8,-0.329,0.00012,29.25194]
[1778001034414,36.28,81244.85,3.8,-0.32793,0.00012,29.21689]
[1778001035256,36.28,81245.78,3.8,-0.32782,0.00012,29.21307]
[1778001040438,36.28,81251.74,3.8,-0.32709,0.00012,29.18871]
[1778001045474,36.28,81255.54,3.8,-0.32662,0.00012,29.17321]
[1778001046294,36.28,81255.54,3.8,-0.32662,0.00012,29.17321]
[1778001046481,36.28,81266.03,3.8,-0.32533,0.00012,29.13]
[1778001051517,36.28,81267.4,3.8,-0.32517,0.00012,29.12463]
[1778001052617,36.28,81267.4,3.8,-0.32517,0.00012,29.12463]
[1778001054351,36.28,81267.83,3.8,-0.32512,0.00012,29.12299]
[1778001059572,36.28,81267.72,3.8,-0.32515,0.00012,29.12385]
[1778001062591,36.28,81267.55,3.8,-0.32517,0.00012,29.12468]
[1778001066555,36.28,81265.84,3.8,-0.32539,0.00012,29.13199]
[1778001066656,36.28,81265.84,3.8,-0.32539,0.00012,29.13199]
[1778001067809,36.28,81266.54,3.8,-0.32531,0.00012,29.12916]
[1778001073671,36.29,81273.01,3.8,-0.32453,0.00012,29.1029]
[1778001077150,36.29,81277.27,3.8,-0.32401,0.00012,29.08544]
[1778001077263,36.29,81277.27,3.8,-0.32401,0.00012,29.08544]
[1778001082872,36.29,81280.44,3.8,-0.32364,0.00012,29.07275]
[1778001092803,36.3,81275.56,3.8,-0.32425,0.00012,29.09083]
[1778001097840,36.3,81275.36,3.8,-0.32429,0.00012,29.09213]
[1778001102875,36.31,81277.65,3.8,-0.32402,0.00012,29.08308]
[1778001104889,36.31,81291.09,3.8,-0.32238,0.00012,29.02714]
[1778001110931,36.31,81291.25,3.8,-0.32239,0.00012,29.02735]
[1778001115966,36.32,81287.63,3.8,-0.32285,0.00012,29.04327]
[1778001121001,36.32,81287.1,3.8,-0.32293,0.00012,29.04617]
[1778001126036,36.33,81287.8,3.8,-0.32287,0.00012,29.0439]
[1778001132078,36.33,81285.39,3.8,-0.32318,0.00012,29.05485]
[1778001137113,36.34,81293.17,3.8,-0.32225,0.00012,29.02292]
[1778001142148,36.34,81294.6,3.8,-0.3221,0.00012,29.01769]
[1778001144509,36.34,81294.82,3.8,-0.32208,0.00012,29.01692]
[1778001144529,36.34,81294.82,3.8,-0.32208,0.00012,29.01692]
[1778001144545,36.34,81294.82,3.8,-0.32208,0.00012,29.01692]
[1778001144603,36.34,81294.82,3.8,-0.32208,0.00012,29.01692]
[1778001144617,36.34,81294.82,3.8,-0.32208,0.00012,29.01692]
[1778001144724,36.34,81294.82,3.8,-0.32208,0.00012,29.01692]
[1778001144801,36.34,81295.09,3.8,-0.32205,0.00012,29.01595]
[1778001145192,36.34,81295.09,3.8,-0.32205,0.00012,29.01595]
[1778001145741,36.34,81295.09,3.8,-0.32205,0.00012,29.01595]
[1778001145842,36.34,81308.92,3.8,-0.32036,0.00012,28.95753]
[1778001151211,36.34,81312.57,3.8,-0.3199,0.00012,28.93871]
[1778001156070,36.34,81317.26,3.8,-0.31933,0.00012,28.91878]
[1778001156165,36.34,81317.26,3.8,-0.31933,0.00012,28.91878]
[1778001156168,36.34,81317.26,3.8,-0.31933,0.00012,28.91878]
[1778001156193,36.34,81317.26,3.8,-0.31933,0.00012,28.91878]
[1778001156278,36.34,81317.26,3.8,-0.31933,0.00012,28.91878]
[1778001156340,36.34,81317.26,3.8,-0.31933,0.00012,28.91878]
[1778001157475,36.34,81320.87,3.8,-0.3189,0.00012,28.90341]
[1778001157700,36.34,81320.87,3.8,-0.3189,0.00012,28.90341]
[1778001160217,36.34,81330.62,3.8,-0.31772,0.00012,28.86183]
[1778001164626,36.35,81330.46,3.8,-0.31775,0.00012,28.86283]
[1778001164658,36.35,81330.46,3.8,-0.31775,0.00012,28.86283]
[1778001166766,36.35,81320.38,3.8,-0.31897,0.00012,28.90613]
[1778001172814,36.35,81322.58,3.8,-0.31871,0.00012,28.89694]
[1778001173846,36.35,81322.58,3.8,-0.31871,0.00012,28.89698]
[1778001177987,36.35,81323.54,3.8,-0.3186,0.00012,28.89303]
[1778001185447,36.35,81322.89,3.8,-0.31869,0.00012,28.89611]
[1778001187395,36.35,81318.58,3.8,-0.31921,0.00012,28.91462]
[1778001187554,36.35,81318.58,3.8,-0.31921,0.00012,28.91462]
[1778001193505,36.36,81310.89,3.8,-0.32017,0.00012,28.9482]
[1778001198716,36.36,81310.33,3.8,-0.32025,0.00012,28.95111]
[1778001202783,36.36,81297.79,3.8,-0.32179,0.00012,29.00444]
[1778001202786,36.36,81297.79,3.8,-0.32179,0.00012,29.00444]
[1778001208611,36.37,81304.74,3.8,-0.32096,0.00012,28.97574]
[1778001213646,36.37,81304.56,3.8,-0.32098,0.00012,28.97363]
[1778001216491,36.37,81304.5,3.8,-0.32099,0.00012,28.97407]
[1778001221702,36.38,81299.65,3.8,-0.3216,0.00012,28.99518]
[1778001226737,36.38,81301.85,3.8,-0.32134,0.00012,28.98644]
[1778001231772,36.38,81301.14,3.8,-0.32144,0.00012,28.98997]
[1778001236807,36.39,81301.83,3.8,-0.32137,0.00012,28.98759]
[1778001242849,36.39,81301.77,3.8,-0.3214,0.00012,28.98848]
[1778001247884,36.39,81302.08,3.8,-0.32137,0.00012,28.9877]
[1778001250499,36.39,81301.23,3.8,-0.32148,0.00012,28.99149]
[1778001250905,36.4,81301.19,3.8,-0.32149,0.00012,28.99176]
[1778001252896,36.4,81301.25,3.8,-0.32149,0.00012,28.99165]
[1778001252919,36.4,81303.1,3.8,-0.32127,0.00012,28.98401]
[1778001255169,36.4,81309.68,3.8,-0.32047,0.00012,28.9564]
[1778001255174,36.4,81309.68,3.8,-0.32047,0.00012,28.9564]
[1778001256481,36.4,81314.03,3.8,-0.31995,0.00012,28.93806]
[1778001261982,36.4,81315.63,3.8,-0.31977,0.00012,28.93192]
[1778001267017,36.41,81316.02,3.8,-0.31973,0.00012,28.93081]
[1778001269881,36.41,81316.09,3.8,-0.31973,0.00012,28.93074]
[1778001270106,36.41,81316.09,3.8,-0.31973,0.00012,28.93074]
[1778001270355,36.41,81320.08,3.8,-0.31925,0.00012,28.91389]
[1778001274486,36.41,81322.66,3.8,-0.31892,0.00012,28.89956]
[1778001274510,36.41,81322.66,3.8,-0.31892,0.00012,28.89956]
[1778001274584,36.41,81322.66,3.8,-0.31892,0.00012,28.89956]
[1778001274707,36.41,81322.66,3.8,-0.31892,0.00012,28.89956]
[1778001278697,36.41,81330.5,3.8,-0.31798,0.00012,28.86613]
[1778001284136,36.41,81328.01,3.8,-0.31828,0.00012,28.87698]
[1778001289097,36.41,81329.15,3.8,-0.31815,0.00012,28.8722]
[1778001298234,36.41,81330.3,3.8,-0.31802,0.00012,28.86759]
[1778001303269,36.41,81330.6,3.8,-0.31798,0.00012,28.86651]
[1778001304531,36.41,81330.6,3.8,-0.31798,0.00012,28.86651]
[1778001306115,36.41,81330.59,3.8,-0.31799,0.00012,28.86658]
[1778001306492,36.41,81326.74,3.8,-0.31845,0.00012,28.88307]
[1778001306530,36.41,81326.74,3.8,-0.31845,0.00012,28.88307]
[1778001307110,36.41,81326.74,3.8,-0.31845,0.00012,28.88307]
[1778001308271,36.41,81336.17,3.8,-0.31731,0.00012,28.84274]
[1778001313339,36.42,81335.19,3.8,-0.31744,0.00012,28.84726]
[1778001314465,36.42,81335.19,3.8,-0.31744,0.00012,28.84726]
[1778001320388,36.42,81333.26,3.8,-0.31768,0.00012,28.85586]
[1778001322297,36.42,81333.39,3.8,-0.31767,0.00012,28.85534]
[1778001322334,36.42,81333.39,3.8,-0.31767,0.00012,28.85534]
[1778001322638,36.42,81333.39,3.8,-0.31767,0.00012,28.85534]
[1778001322768,36.42,81333.39,3.8,-0.31767,0.00012,28.85534]
[1778001323409,36.42,81322.27,3.8,-0.31902,0.00012,28.90306]
[1778001327858,36.42,81318.44,3.8,-0.31949,0.00012,28.91972]
[1778001333479,36.43,81317.71,3.8,-0.31959,0.00012,28.92028]
[1778001337745,36.43,81314.39,3.8,-0.32,0.00012,28.93468]
[1778001338293,36.43,81316.12,3.8,-0.31979,0.00012,28.92745]
[1778001339383,36.43,81320.78,3.8,-0.31923,0.00012,28.90764]
[1778001344745,36.43,81317.72,3.8,-0.3196,0.00012,28.92073]
[1778001346088,36.43,81316.59,3.8,-0.31974,0.00012,28.92551]
[1778001346697,36.43,81316.27,3.8,-0.31978,0.00012,28.92697]
[1778001350731,36.43,81320.65,3.8,-0.31925,0.00012,28.90868]
[1778001351438,36.43,81321.52,3.8,-0.31915,0.00012,28.90511]
[1778001351467,36.43,81321.52,3.8,-0.31915,0.00012,28.90511]
[1778001351495,36.43,81321.52,3.8,-0.31915,0.00012,28.90511]
[1778001351506,36.43,81321.52,3.8,-0.31915,0.00012,28.90511]
[1778001351512,36.43,81321.52,3.8,-0.31915,0.00012,28.90511]
[1778001351666,36.43,81321.52,3.8,-0.31915,0.00012,28.90511]
[1778001357647,36.43,81332.84,3.8,-0.31779,0.00012,28.857]
[1778001362682,36.44,81331.97,3.8,-0.3179,0.00012,28.86091]
[1778001367719,36.44,81332.54,3.8,-0.31783,0.00012,28.85864]
[1778001370396,36.44,81332.42,3.8,-0.31785,0.00012,28.85922]
[1778001372738,36.44,81333.96,3.8,-0.31767,0.00012,28.8527]
[1778001373924,36.44,81333.95,3.8,-0.31767,0.00012,28.85278]
[1778001379346,36.44,81333.35,3.8,-0.31775,0.00012,28.85557]
[1778001379353,36.44,81333.35,3.8,-0.31775,0.00012,28.85557]
[1778001379433,36.44,81333.35,3.8,-0.31775,0.00012,28.85557]
[1778001381388,36.44,81342.15,3.8,-0.31668,0.00012,28.81781]
[1778001386851,36.44,81340.07,3.8,-0.31694,0.00012,28.82679]
[1778001390777,36.44,81340.42,3.8,-0.31689,0.00012,28.82529]
[1778001390879,36.44,81340.39,3.8,-0.3169,0.00012,28.82542]
[1778001395914,36.43,81341.14,3.8,-0.31677,0.00012,28.81797]
[1778001397574,36.43,81343.35,3.8,-0.3165,0.00012,28.80828]
[1778001397768,36.43,81343.35,3.8,-0.3165,0.00012,28.80828]
[1778001399049,36.43,81350.43,3.8,-0.31564,0.00012,28.77753]
[1778001399150,36.43,81349.43,3.8,-0.31576,0.00012,28.78173]
[1778001401548,36.43,81350.89,3.8,-0.31558,0.00012,28.7754]
[1778001401559,36.43,81350.89,3.8,-0.31558,0.00012,28.7754]
[1778001401956,36.43,81358.52,3.8,-0.31466,0.00012,28.74228]
[1778001403524,36.43,81361.32,3.8,-0.31432,0.00012,28.72998]
[1778001405810,36.43,81355.6,3.8,-0.31501,0.00012,28.75467]
[1778001406630,36.43,81359.37,3.8,-0.31455,0.00012,28.73817]
[1778001406638,36.43,81359.37,3.8,-0.31455,0.00012,28.73817]
[1778001407243,36.43,81359.37,3.8,-0.31455,0.00012,28.73817]
[1778001409716,36.43,81365.81,3.8,-0.31377,0.00012,28.70981]
[1778001409885,36.43,81365.81,3.8,-0.31377,0.00012,28.70981]
[1778001412014,36.43,81372.36,3.8,-0.31298,0.00012,28.68099]
[1778001413952,36.43,81381.14,3.8,-0.31192,0.00012,28.64231]
[1778001419076,36.43,81377.55,3.8,-0.31235,0.00012,28.65803]
[1778001420290,36.43,81377.55,3.8,-0.31235,0.00012,28.65803]
[1778001422983,36.43,81376.93,3.8,-0.31242,0.00012,28.6607]
[1778001423909,36.43,81372.01,3.8,-0.31301,0.00012,28.68229]
[1778001427709,36.42,81367.73,3.8,-0.31352,0.00012,28.70083]
[1778001427716,36.42,81367.73,3.8,-0.31352,0.00012,28.70083]
[1778001428139,36.42,81355.31,3.8,-0.31501,0.00012,28.75493]
[1778001428369,36.42,81355.31,3.8,-0.31501,0.00012,28.75493]
[1778001428807,36.42,81355.31,3.8,-0.31501,0.00012,28.75493]
[1778001428810,36.42,81355.31,3.8,-0.31501,0.00012,28.75493]
[1778001429146,36.42,81345.33,3.8,-0.31622,0.00012,28.79805]
[1778001429498,36.42,81345.33,3.8,-0.31622,0.00012,28.79805]
[1778001429559,36.42,81345.33,3.8,-0.31622,0.00012,28.79805]
[1778001429608,36.42,81345.33,3.8,-0.31622,0.00012,28.79805]
[1778001432206,36.42,81338.64,3.8,-0.31703,0.00012,28.82704]
[1778001432268,36.42,81338.64,3.8,-0.31703,0.00012,28.82704]
[1778001432337,36.42,81336.44,3.8,-0.31729,0.00012,28.83656]
[1778001432615,36.42,81336.44,3.8,-0.31729,0.00012,28.83656]
[1778001437388,36.43,81337.26,3.8,-0.3172,0.00012,28.83333]
[1778001438778,36.43,81337.72,3.8,-0.31715,0.00012,28.83141]
[1778001442664,36.43,81336.69,3.8,-0.31728,0.00012,28.83608]
[1778001445565,36.43,81336.83,3.8,-0.31727,0.00012,28.83566]
[1778001445761,36.43,81336.83,3.8,-0.31727,0.00012,28.83566]
[1778001446265,36.43,81349.5,3.8,-0.31574,0.00012,28.78109]
[1778001451299,36.43,81353.08,3.8,-0.31528,0.00012,28.76157]
[1778001451566,36.43,81353.08,3.8,-0.31528,0.00012,28.76157]
[1778001454826,36.42,81356.25,3.8,-0.31489,0.00012,28.74747]
[1778001455731,36.42,81357.07,3.8,-0.31478,0.00012,28.7438]
[1778001455977,36.42,81357.07,3.8,-0.31478,0.00012,28.7438]
[1778001458443,36.42,81362.79,3.8,-0.31409,0.00012,28.71868]
[1778001459045,36.42,81362.79,3.8,-0.31409,0.00012,28.71868]
[1778001460868,36.42,81367.54,3.8,-0.31352,0.00012,28.69777]
[1778001461377,36.42,81368.49,3.8,-0.3134,0.00012,28.6935]
[1778001461572,36.42,81368.49,3.8,-0.3134,0.00012,28.6935]
[1778001461634,36.42,81368.49,3.8,-0.3134,0.00012,28.6935]
[1778001462389,36.42,81362.28,3.8,-0.31414,0.00012,28.7206]
[1778001465210,36.42,81354.36,3.8,-0.3151,0.00012,28.75501]
[1778001466675,36.42,81353.8,3.8,-0.31516,0.00012,28.75724]
[1778001466865,36.42,81353.8,3.8,-0.31516,0.00012,28.75724]
[1778001467887,36.42,81355.63,3.8,-0.31493,0.00012,28.74908]
[1778001473096,36.42,81363.61,3.8,-0.31396,0.00012,28.71394]
[1778001474667,36.41,81368.78,3.8,-0.31334,0.00012,28.69126]
[1778001476478,36.41,81370.3,3.8,-0.31315,0.00012,28.68446]
[1778001482519,36.41,81366.7,3.8,-0.31358,0.00012,28.69987]
[1778001484497,36.41,81366.69,3.8,-0.31358,0.00012,28.69986]
[1778001484507,36.41,81366.69,3.8,-0.31358,0.00012,28.69986]
[1778001484532,36.41,81360.35,3.8,-0.31434,0.00012,28.7275]
[1778001486944,36.41,81356.84,3.8,-0.31476,0.00012,28.74291]
[1778001491199,36.41,81356.56,3.8,-0.31481,0.00012,28.74451]
[1778001493596,36.42,81346.68,3.8,-0.31601,0.00012,28.7877]
[1778001499306,36.42,81347.06,3.8,-0.31597,0.00012,28.78628]
[1778001502322,36.42,81354.17,3.8,-0.31511,0.00012,28.75566]
[1778001502349,36.42,81354.17,3.8,-0.31511,0.00012,28.75566]
[1778001502659,36.42,81354.0,3.8,-0.31514,0.00012,28.75657]
[1778001509708,36.42,81353.8,3.8,-0.31514,0.00012,28.75671]
[1778001513292,36.41,81354.89,3.8,-0.31499,0.00012,28.74841]
[1778001513403,36.41,81354.84,3.8,-0.315,0.00012,28.74853]
[1778001513436,36.41,81354.84,3.8,-0.315,0.00012,28.74853]
[1778001513645,36.41,81354.84,3.8,-0.315,0.00012,28.74853]
[1778001514007,36.41,81354.84,3.8,-0.315,0.00012,28.74853]
[1778001514223,36.41,81354.84,3.8,-0.315,0.00012,28.74853]
[1778001514270,36.41,81354.84,3.8,-0.315,0.00012,28.74853]
[1778001514366,36.41,81364.54,3.8,-0.31383,0.00012,28.70614]
[1778001514401,36.41,81364.54,3.8,-0.31383,0.00012,28.70614]
[1778001515805,36.41,81360.66,3.8,-0.31429,0.00012,28.72303]
[1778001516300,36.41,81360.66,3.8,-0.31429,0.00012,28.72303]
[1778001516766,36.41,81361.65,3.8,-0.31417,0.00012,28.71863]
[1778001517227,36.41,81361.65,3.8,-0.31417,0.00012,28.71863]
[1778001522802,36.41,81369.1,3.8,-0.31326,0.00012,28.68566]
[1778001527198,36.41,81370.78,3.8,-0.31306,0.00012,28.67816]
[1778001527261,36.41,81370.78,3.8,-0.31306,0.00012,28.67816]
[1778001529308,36.41,81369.97,3.8,-0.31315,0.00012,28.68163]
[1778001534886,36.41,81366.46,3.8,-0.31357,0.00012,28.69676]
[1778001539921,36.41,81367.1,3.8,-0.31349,0.00012,28.69369]
[1778001544956,36.4,81374.75,3.8,-0.31256,0.00012,28.65989]
[1778001549991,36.4,81369.49,3.8,-0.31319,0.00012,28.68283]
[1778001555027,36.4,81373.96,3.8,-0.31265,0.00012,28.66298]
[1778001560062,36.4,81378.53,3.8,-0.3121,0.00012,28.64283]
[1778001565097,36.4,81377.91,3.8,-0.31217,0.00012,28.64551]
[1778001569988,36.4,81381.67,3.8,-0.31172,0.00012,28.62888]
[1778001570788,36.4,81386.17,3.8,-0.31118,0.00012,28.60898]
[1778001570806,36.4,81386.17,3.8,-0.31118,0.00012,28.60898]
[1778001570894,36.4,81386.17,3.8,-0.31118,0.00012,28.60898]
[1778001574007,36.4,81390.47,3.8,-0.31065,0.00012,28.58664]
[1778001576720,36.4,81388.71,3.8,-0.31086,0.00012,28.59458]
[1778001579656,36.4,81385.97,3.8,-0.31119,0.00012,28.6068]
[1778001585237,36.4,81385.81,3.8,-0.31122,0.00012,28.60764]
[1778001594300,36.41,81385.31,3.8,-0.31128,0.00012,28.61004]
[1778001599335,36.41,81386.14,3.8,-0.31118,0.00012,28.60647]
[1778001600960,36.41,81386.04,3.8,-0.3112,0.00012,28.60693]
[1778001600974,36.41,81386.04,3.8,-0.3112,0.00012,28.60693]
[1778001601093,36.41,81386.04,3.8,-0.3112,0.00012,28.60693]
[1778001601349,36.41,81396.65,3.8,-0.30993,0.00012,28.55982]
[1778001606384,36.41,81397.5,3.8,-0.30983,0.00012,28.55638]
[1778001607413,36.41,81397.5,3.8,-0.30983,0.00012,28.55638]
[1778001609405,36.41,81385.52,3.8,-0.31127,0.00012,28.60976]
[1778001610379,36.41,81385.52,3.8,-0.31127,0.00012,28.60976]
[1778001612033,36.41,81380.29,3.8,-0.3119,0.00012,28.63293]
[1778001618468,36.41,81379.22,3.8,-0.31203,0.00012,28.63763]
[1778001622345,36.41,81379.3,3.8,-0.31202,0.00012,28.63727]
[1778001622655,36.41,81372.42,3.8,-0.31284,0.00012,28.66753]
[1778001628538,36.41,81369.1,3.8,-0.31324,0.00012,28.68186]
[1778001633573,36.41,81367.28,3.8,-0.31344,0.00012,28.68626]
[1778001638608,36.4,81364.68,3.8,-0.31374,0.00012,28.69736]
[1778001640456,36.4,81364.68,3.8,-0.31374,0.00012,28.69736]
[1778001641629,36.4,81375.42,3.8,-0.31244,0.00012,28.65]
[1778001642718,36.4,81375.42,3.8,-0.31244,0.00012,28.65]
[1778001646665,36.4,81386.59,3.8,-0.3111,0.00012,28.60064]
[1778001647631,36.4,81386.59,3.8,-0.3111,0.00012,28.60064]
[1778001652707,36.4,81393.22,3.8,-0.31031,0.00012,28.57141]
[1778001655661,36.4,81393.5,3.8,-0.31028,0.00012,28.57029]
[1778001655764,36.4,81393.5,3.8,-0.31028,0.00012,28.57029]
[1778001661771,36.41,81386.0,3.8,-0.31119,0.00012,28.60401]
[1778001665570,36.41,81389.43,3.8,-0.31078,0.00012,28.58892]
[1778001665579,36.41,81389.43,3.8,-0.31078,0.00012,28.58892]
[1778001665689,36.41,81389.43,3.8,-0.31078,0.00012,28.58892]
[1778001666146,36.41,81389.43,3.8,-0.31078,0.00012,28.58892]
[1778001666408,36.41,81389.43,3.8,-0.31078,0.00012,28.58892]
[1778001667160,36.41,81392.96,3.8,-0.31036,0.00012,28.57328]
[1778001667189,36.41,81392.96,3.8,-0.31036,0.00012,28.57328]
[1778001667246,36.41,81392.96,3.8,-0.31036,0.00012,28.57328]
[1778001667261,36.41,81404.11,3.8,-0.30903,0.00012,28.5236]
[1778001671448,36.41,81406.74,3.8,-0.30872,0.00012,28.51218]
[1778001671576,36.41,81408.26,3.8,-0.30854,0.00012,28.50549]
[1778001672232,36.41,81408.26,3.8,-0.30854,0.00012,28.50549]
[1778001672300,36.41,81420.86,3.8,-0.30704,0.00012,28.44891]
[1778001672593,36.41,81420.86,3.8,-0.30704,0.00012,28.44891]
[1778001672811,36.41,81420.86,3.8,-0.30704,0.00012,28.44891]
[1778001673224,36.41,81420.86,3.8,-0.30704,0.00012,28.44891]
[1778001673440,36.41,81420.86,3.8,-0.30704,0.00012,28.44891]
[1778001673544,36.41,81428.6,3.8,-0.30613,0.00012,28.41407]
[1778001674165,36.41,81428.6,3.8,-0.30613,0.00012,28.41407]
[1778001674180,36.41,81428.6,3.8,-0.30613,0.00012,28.41407]
[1778001679899,36.42,81437.21,3.8,-0.30512,0.00012,28.3754]
[1778001684240,36.42,81438.59,3.8,-0.30496,0.00012,28.36933]
[1778001689969,36.42,81432.16,3.8,-0.30575,0.00012,28.39989]
[1778001695007,36.43,81432.3,3.8,-0.30574,0.00012,28.39676]
[1778001698997,36.43,81433.68,3.8,-0.30559,0.00012,28.39105]
[1778001699014,36.43,81433.68,3.8,-0.30559,0.00012,28.39105]
[1778001699032,36.43,81433.68,3.8,-0.30559,0.00012,28.39105]
[1778001699104,36.43,81433.68,3.8,-0.30559,0.00012,28.39105]
[1778001701851,36.43,81436.83,3.8,-0.30523,0.00012,28.3773]
[1778001702054,36.43,81436.83,3.8,-0.30523,0.00012,28.3773]
[1778001704614,36.44,81444.23,3.8,-0.30437,0.00012,28.34419]
[1778001708296,36.44,81442.52,3.8,-0.30459,0.00012,28.35269]
[1778001708298,36.44,81442.52,3.8,-0.30459,0.00012,28.35269]
[1778001713356,36.45,81442.24,3.8,-0.30465,0.00012,28.35507]
[1778001716491,36.45,81442.68,3.8,-0.30461,0.00012,28.3535]
[1778001718043,36.45,81441.78,3.8,-0.30473,0.00012,28.35825]
[1778001721011,36.46,81441.86,3.8,-0.30473,0.00012,28.35851]
[1778001721173,36.46,81441.86,3.8,-0.30473,0.00012,28.35851]
[1778001721346,36.46,81441.86,3.8,-0.30473,0.00012,28.35851]
[1778001721363,36.46,81441.86,3.8,-0.30473,0.00012,28.35851]
[1778001721370,36.46,81441.86,3.8,-0.30473,0.00012,28.35851]
[1778001721634,36.46,81449.65,3.8,-0.30382,0.00012,28.32314]
[1778001721868,36.46,81449.65,3.8,-0.30382,0.00012,28.32314]
[1778001721974,36.46,81449.65,3.8,-0.30382,0.00012,28.32314]
[1778001723033,36.46,81457.83,3.8,-0.30285,0.00012,28.28563]
[1778001723514,36.46,81457.83,3.8,-0.30285,0.00012,28.28563]
[1778001724238,36.46,81455.12,3.8,-0.30317,0.00012,28.29813]
[1778001724686,36.46,81450.8,3.8,-0.30368,0.00012,28.31798]
[1778001725507,36.46,81450.8,3.8,-0.30368,0.00012,28.31798]
[1778001726037,36.46,81444.52,3.8,-0.30443,0.00012,28.34671]
[1778001726224,36.46,81443.46,3.8,-0.30455,0.00012,28.35154]
[1778001727808,36.46,81441.02,3.8,-0.30485,0.00012,28.36292]
[1778001728238,36.46,81430.07,3.8,-0.30615,0.00012,28.41289]
[1778001729965,36.46,81427.82,3.8,-0.30643,0.00012,28.42327]
[1778001735287,36.47,81424.94,3.8,-0.30679,0.00012,28.43736]
[1778001739316,36.47,81435.0,3.8,-0.30562,0.00012,28.39255]
[1778001744351,36.48,81439.59,3.8,-0.3051,0.00012,28.37283]
[1778001747372,36.48,81428.85,3.8,-0.30639,0.00012,28.42218]
[1778001752406,36.49,81427.75,3.8,-0.30652,0.00012,28.42458]
[1778001757442,36.49,81428.04,3.8,-0.30651,0.00012,28.42413]
[1778001759124,36.49,81428.41,3.8,-0.30647,0.00012,28.42263]
[1778001759456,36.49,81433.28,3.8,-0.3059,0.00012,28.40078]
[1778001764491,36.49,81436.11,3.8,-0.30557,0.00012,28.38844]
[1778001767273,36.5,81436.1,3.8,-0.30558,0.00012,28.38869]
[1778001767513,36.5,81428.12,3.8,-0.30653,0.00012,28.4249]
[1778001768301,36.5,81428.12,3.8,-0.30653,0.00012,28.4249]
[1778001770037,36.5,81423.93,3.8,-0.30704,0.00012,28.44413]
[1778001776575,36.5,81423.69,3.8,-0.30709,0.00012,28.44626]
[1778001779597,36.51,81408.06,3.8,-0.30896,0.00012,28.51677]
[1778001784632,36.51,81409.51,3.8,-0.3088,0.00012,28.51072]
[1778001789667,36.51,81410.43,3.8,-0.3087,0.00012,28.50703]
[1778001794701,36.51,81405.0,3.8,-0.30936,0.00012,28.53167]
[1778001799737,36.51,81404.25,3.8,-0.30945,0.00012,28.53532]
[1778001804772,36.52,81409.86,3.8,-0.30879,0.00012,28.51065]
[1778001809807,36.52,81405.7,3.8,-0.3093,0.00012,28.52967]
[1778001812793,36.52,81405.26,3.8,-0.30934,0.00012,28.52838]
[1778001818873,36.52,81396.69,3.8,-0.31037,0.00012,28.56672]
[1778001822083,36.52,81396.69,3.8,-0.31037,0.00012,28.56672]
[1778001827938,36.52,81398.16,3.8,-0.3102,0.00012,28.56052]
[1778001832972,36.52,81398.22,3.8,-0.3102,0.00012,28.56041]
[1778001833913,36.52,81398.22,3.8,-0.3102,0.00012,28.56041]
[1778001835683,36.52,81397.29,3.8,-0.31031,0.00012,28.56457]
[1778001835767,36.52,81394.46,3.8,-0.31065,0.00012,28.57713]
[1778001836129,36.52,81394.46,3.8,-0.31065,0.00012,28.57713]
[1778001839020,36.52,81386.61,3.8,-0.31159,0.00012,28.6118]
[1778001843958,36.52,81391.4,3.8,-0.31102,0.00012,28.59064]
[1778001849086,36.52,81388.71,3.8,-0.31134,0.00012,28.60255]
[1778001851340,36.52,81387.78,3.8,-0.31145,0.00012,28.60665]
[1778001852880,36.52,81380.53,3.8,-0.31232,0.00012,28.63853]
[1778001853045,36.52,81380.53,3.8,-0.31232,0.00012,28.63853]
[1778001858149,36.52,81377.92,3.8,-0.31262,0.00012,28.64966]
[1778001863184,36.52,81372.54,3.8,-0.31326,0.00012,28.673]
[1778001868219,36.52,81364.91,3.8,-0.31417,0.00012,28.7059]
[1778001871584,36.52,81363.27,3.8,-0.31436,0.00012,28.71284]
[1778001871759,36.52,81363.27,3.8,-0.31436,0.00012,28.71284]
[1778001872935,36.52,81363.01,3.8,-0.31437,0.00012,28.71041]
[1778001878289,36.51,81368.1,3.8,-0.31374,0.00012,28.68767]
[1778001880238,36.51,81368.09,3.8,-0.31374,0.00012,28.68764]
[1778001885339,36.51,81366.6,3.8,-0.31391,0.00012,28.69365]
[1778001890374,36.51,81366.04,3.8,-0.31397,0.00012,28.69568]
[1778001894068,36.51,81366.32,3.8,-0.31393,0.00012,28.69421]
[1778001894091,36.51,81366.32,3.8,-0.31393,0.00012,28.69421]
[1778001894402,36.51,81356.82,3.8,-0.31507,0.00012,28.73541]
[1778001899437,36.5,81356.87,3.8,-0.31505,0.00012,28.7346]
[1778001904472,36.5,81356.96,3.8,-0.31502,0.00012,28.73363]
[1778001904927,36.5,81356.96,3.8,-0.31502,0.00012,28.73363]
[1778001910514,36.5,81360.67,3.8,-0.31456,0.00012,28.71691]
[1778001915549,36.49,81360.44,3.8,-0.31457,0.00012,28.71742]
[1778001920584,36.49,81362.93,3.8,-0.31426,0.00012,28.70614]
[1778001924369,36.49,81363.68,3.8,-0.31417,0.00012,28.70261]
[1778001925458,36.49,81363.55,3.8,-0.31418,0.00012,28.70309]
[1778001931661,36.48,81360.79,3.8,-0.31448,0.00012,28.71115]
[1778001936696,36.48,81360.88,3.8,-0.31446,0.00012,28.71029]
[1778001940116,36.48,81360.64,3.8,-0.31448,0.00012,28.71106]
[1778001940724,36.48,81370.15,3.8,-0.31333,0.00012,28.66949]
[1778001945758,36.48,81372.74,3.8,-0.31302,0.00012,28.65793]
[1778001950294,36.48,81378.33,3.8,-0.31234,0.00012,28.6333]
[1778001955839,36.48,81380.58,3.8,-0.31207,0.00012,28.62331]
[1778001961483,36.48,81380.82,3.8,-0.31204,0.00012,28.62223]
[1778001961725,36.48,81380.82,3.8,-0.31204,0.00012,28.62223]
[1778001966916,36.48,81387.91,3.8,-0.3112,0.00012,28.5911]
[1778001969950,36.48,81383.78,3.8,-0.31169,0.00012,28.60942]
[1778001972451,36.48,81381.46,3.8,-0.31197,0.00012,28.61967]
[1778001977998,36.48,81386.68,3.8,-0.31135,0.00012,28.59679]
[1778001978962,36.48,81386.68,3.8,-0.31135,0.00012,28.59679]
[1778001984041,36.48,81390.59,3.8,-0.31089,0.00012,28.57976]
[1778001989076,36.48,81394.06,3.8,-0.31048,0.00012,28.56467]
[1778001994111,36.48,81396.05,3.8,-0.31024,0.00012,28.55284]
[1778001997093,36.49,81402.02,3.8,-0.30953,0.00012,28.52645]
[1778002002168,36.49,81413.73,3.8,-0.30815,0.00012,28.47493]
[1778002004886,36.49,81414.05,3.8,-0.30812,0.00012,28.47365]
[1778002006196,36.49,81424.64,3.8,-0.30687,0.00012,28.42652]
[1778002011231,36.5,81426.31,3.8,-0.30669,0.00012,28.42002]
[1778002016266,36.5,81425.83,3.8,-0.30677,0.00012,28.42317]
[1778002021301,36.51,81425.12,3.8,-0.30688,0.00012,28.42728]
[1778002026336,36.51,81428.13,3.8,-0.30654,0.00012,28.41459]
[1778002031371,36.52,81431.48,3.8,-0.30617,0.00012,28.4004]
[1778002036406,36.52,81430.79,3.8,-0.30628,0.00012,28.40454]
[1778002041441,36.53,81427.68,3.8,-0.30667,0.00012,28.41951]
[1778002045639,36.53,81424.69,3.8,-0.30704,0.00012,28.4335]
[1778002052518,36.54,81425.5,3.8,-0.30696,0.00012,28.42774]
[1778002057553,36.54,81424.15,3.8,-0.30714,0.00012,28.43462]
[1778002061581,36.55,81414.16,3.8,-0.30834,0.00012,28.47993]
[1778002066616,36.55,81413.66,3.8,-0.30841,0.00012,28.48272]
[1778002068370,36.55,81413.65,3.8,-0.30841,0.00012,28.48288]
[1778002074946,36.55,81411.32,3.8,-0.3087,0.00012,28.4937]
[1778002080714,36.56,81410.51,3.8,-0.30882,0.00012,28.49816]
[1778002085749,36.56,81410.52,3.8,-0.30883,0.00012,28.49856]
[1778002090785,36.56,81410.57,3.8,-0.30883,0.00012,28.49877]
[1778002093645,36.56,81410.63,3.8,-0.30883,0.00012,28.49868]
[1778002096756,36.56,81416.38,3.8,-0.30815,0.00012,28.4733]
[1778002099079,36.57,81421.64,3.8,-0.30754,0.00012,28.45009]
[1778002103876,36.57,81432.0,3.8,-0.30632,0.00012,28.4042]
[1778002109918,36.58,81435.91,3.8,-0.30589,0.00012,28.38768]
[1778002114953,36.58,81434.81,3.8,-0.30603,0.00012,28.39022]
[1778002119989,36.59,81438.45,3.8,-0.30562,0.00012,28.37472]
[1778002126032,36.59,81438.36,3.8,-0.30566,0.00012,28.37633]
[1778002128047,36.6,81427.9,3.8,-0.30691,0.00012,28.42388]
[1778002130031,36.6,81427.9,3.8,-0.30691,0.00012,28.42388]
[1778002130876,36.6,81427.59,3.8,-0.30695,0.00012,28.42544]
[1778002136106,36.6,81413.85,3.8,-0.3086,0.00012,28.48776]
[1778002141141,36.6,81415.07,3.8,-0.30847,0.00012,28.48281]
[1778002146176,36.61,81414.15,3.8,-0.30859,0.00012,28.48732]
[1778002151215,36.61,81418.03,3.8,-0.30814,0.00012,28.47041]
[1778002156250,36.61,81416.63,3.8,-0.30831,0.00012,28.47709]
[1778002161285,36.61,81415.03,3.8,-0.30851,0.00012,28.48462]
[1778002165816,36.61,81413.54,3.8,-0.30869,0.00012,28.49146]
[1778002165945,36.61,81413.54,3.8,-0.30869,0.00012,28.49146]
[1778002175383,36.62,81406.63,3.8,-0.30951,0.00012,28.51922]
[1778002180418,36.62,81410.07,3.8,-0.30911,0.00012,28.50411]
[1778002182461,36.62,81411.72,3.8,-0.30891,0.00012,28.49681]
[1778002188080,36.62,81412.13,3.8,-0.30887,0.00012,28.49525]
[1778002197539,36.62,81416.93,3.8,-0.30832,0.00012,28.47463]
[1778002202573,36.62,81415.12,3.8,-0.30854,0.00012,28.48298]
[1778002204055,36.62,81415.12,3.8,-0.30854,0.00012,28.48298]
[1778002209623,36.63,81415.48,3.8,-0.30851,0.00012,28.48176]
[1778002212497,36.63,81415.83,3.8,-0.30847,0.00012,28.48031]
[1778002214085,36.63,81415.56,3.8,-0.3085,0.00012,28.48156]
[1778002214214,36.63,81415.56,3.8,-0.3085,0.00012,28.48161]
[1778002214658,36.63,81405.85,3.8,-0.30966,0.00012,28.52482]
[1778002219693,36.63,81405.35,3.8,-0.30972,0.00012,28.52707]
[1778002224728,36.63,81405.31,3.8,-0.30972,0.00012,28.52729]
[1778002229763,36.63,81405.06,3.8,-0.30975,0.00012,28.52845]
[1778002234798,36.63,81403.33,3.8,-0.30995,0.00012,28.53278]
[1778002239794,36.63,81399.81,3.8,-0.31037,0.00012,28.54836]
[1778002240121,36.63,81399.81,3.8,-0.31037,0.00012,28.54836]
[1778002240160,36.63,81390.63,3.8,-0.31146,0.00012,28.58879]
[1778002241721,36.63,81388.96,3.8,-0.31166,0.00012,28.59608]
[1778002241723,36.63,81388.96,3.8,-0.31166,0.00012,28.59608]
[1778002241852,36.63,81388.96,3.8,-0.31166,0.00012,28.59608]
[1778002247889,36.63,81380.32,3.8,-0.31268,0.00012,28.63338]
[1778002252924,36.62,81371.56,3.8,-0.31371,0.00012,28.67106]
[1778002257464,36.62,81371.3,3.8,-0.31374,0.00012,28.67194]
[1778002257529,36.62,81371.3,3.8,-0.31374,0.00012,28.67194]
[1778002258761,36.62,81367.17,3.8,-0.31422,0.00012,28.68949]
[1778002258968,36.62,81367.17,3.8,-0.31422,0.00012,28.68949]
[1778002258998,36.62,81364.33,3.8,-0.31456,0.00012,28.70166]
[1778002260336,36.62,81356.69,3.8,-0.31547,0.00012,28.73461]
[1778002260979,36.62,81356.28,3.8,-0.31552,0.00012,28.7363]
[1778002263594,36.62,81354.96,3.8,-0.31567,0.00012,28.74162]
[1778002263715,36.62,81354.96,3.8,-0.31567,0.00012,28.74162]
[1778002265118,36.61,81352.97,3.8,-0.31591,0.00012,28.75001]
[1778002266015,36.61,81361.97,3.8,-0.31482,0.00012,28.71081]
[1778002271050,36.61,81357.81,3.8,-0.31529,0.00012,28.72799]
[1778002272150,36.61,81357.81,3.8,-0.31529,0.00012,28.72799]
[1778002276018,36.6,81354.05,3.8,-0.31573,0.00012,28.74354]
[1778002276344,36.6,81354.0,3.8,-0.31573,0.00012,28.74358]
[1778002277784,36.6,81350.42,3.8,-0.31616,0.00012,28.75881]
[1778002283133,36.59,81351.43,3.8,-0.31601,0.00012,28.75338]
[1778002291190,36.59,81351.28,3.8,-0.31597,0.00012,28.74927]
[1778002294604,36.58,81350.28,3.8,-0.31608,0.00012,28.75307]
[1778002295218,36.58,81348.87,3.8,-0.31625,0.00012,28.75896]
[1778002298724,36.58,81347.96,3.8,-0.31635,0.00012,28.76277]
[1778002298831,36.58,81347.96,3.8,-0.31635,0.00012,28.76277]
[1778002301186,36.58,81346.85,3.8,-0.31648,0.00012,28.76747]
[1778002304344,36.58,81346.45,3.8,-0.31653,0.00012,28.76903]
[1778002304346,36.58,81346.45,3.8,-0.31653,0.00012,28.76903]
[1778002304434,36.58,81346.45,3.8,-0.31653,0.00012,28.76903]
[1778002304447,36.58,81346.45,3.8,-0.31653,0.00012,28.76903]
[1778002304491,36.58,81346.45,3.8,-0.31653,0.00012,28.76903]
[1778002304517,36.58,81346.45,3.8,-0.31653,0.00012,28.76903]
[1778002304770,36.58,81346.45,3.8,-0.31653,0.00012,28.76903]
[1778002305156,36.58,81346.45,3.8,-0.31653,0.00012,28.76903]
[1778002305177,36.58,81346.45,3.8,-0.31653,0.00012,28.76903]
[1778002305211,36.58,81346.45,3.8,-0.31653,0.00012,28.76899]
[1778002305288,36.58,81335.26,3.8,-0.31788,0.00012,28.81686]
[1778002306822,36.58,81335.26,3.8,-0.31788,0.00012,28.81686]
[1778002306864,36.58,81325.68,3.8,-0.31904,0.00012,28.85787]
[1778002309339,36.58,81324.4,3.8,-0.31921,0.00012,28.86367]
[1778002309817,36.58,81324.4,3.8,-0.31921,0.00012,28.86367]
[1778002314853,36.59,81317.17,3.8,-0.3201,0.00012,28.89503]
[1778002320394,36.6,81317.7,3.8,-0.32007,0.00012,28.89387]
[1778002321752,36.6,81317.7,3.8,-0.32007,0.00012,28.89387]
[1778002321765,36.6,81317.7,3.8,-0.32007,0.00012,28.89387]
[1778002321866,36.6,81317.42,3.8,-0.3201,0.00012,28.8952]
[1778002323106,36.6,81317.42,3.8,-0.3201,0.00012,28.8952]
[1778002326437,36.6,81302.36,3.8,-0.32194,0.00012,28.9587]
[1778002327563,36.6,81302.36,3.8,-0.32194,0.00012,28.9587]
[1778002328443,36.6,81303.8,3.8,-0.32176,0.00012,28.9527]
[1778002328516,36.6,81303.8,3.8,-0.32176,0.00012,28.9527]
[1778002329687,36.6,81311.21,3.8,-0.32087,0.00012,28.92171]
[1778002330611,36.6,81317.17,3.8,-0.32014,0.00012,28.89662]
[1778002336507,36.6,81318.33,3.8,-0.32002,0.00012,28.89228]
[1778002342166,36.6,81317.84,3.8,-0.32009,0.00012,28.89466]
[1778002343366,36.61,81314.74,3.8,-0.32047,0.00012,28.90787]
[1778002344215,36.61,81314.74,3.8,-0.32047,0.00012,28.90787]
[1778002345253,36.61,81306.53,3.8,-0.32146,0.00012,28.94236]
[1778002354631,36.61,81297.5,3.8,-0.32255,0.00012,28.97686]
[1778002354657,36.61,81297.5,3.8,-0.32255,0.00012,28.97686]
[1778002357037,36.61,81305.81,3.8,-0.32154,0.00012,28.94224]
[1778002357533,36.61,81306.85,3.8,-0.32141,0.00012,28.93794]
[1778002357588,36.61,81306.85,3.8,-0.32141,0.00012,28.93794]
[1778002361692,36.61,81317.21,3.8,-0.32016,0.00012,28.89441]
[1778002367735,36.61,81317.61,3.8,-0.32011,0.00012,28.89266]
[1778002369133,36.61,81317.61,3.8,-0.32011,0.00012,28.89266]
[1778002373120,36.61,81317.37,3.8,-0.32014,0.00012,28.89363]
[1778002373667,36.61,81317.34,3.8,-0.32014,0.00012,28.89374]
[1778002374150,36.61,81317.34,3.8,-0.32014,0.00012,28.89374]
[1778002374174,36.61,81330.05,3.8,-0.3186,0.00012,28.84]
[1778002374724,36.61,81330.05,3.8,-0.3186,0.00012,28.84]
[1778002374848,36.61,81330.05,3.8,-0.3186,0.00012,28.84]
[1778002374949,36.61,81332.0,3.8,-0.31837,0.00012,28.83171]
[1778002375376,36.61,81332.0,3.8,-0.31837,0.00012,28.83171]
[1778002375506,36.61,81332.0,3.8,-0.31837,0.00012,28.83171]
[1778002375868,36.61,81332.0,3.8,-0.31837,0.00012,28.83171]
[1778002377792,36.6,81335.05,3.8,-0.31799,0.00012,28.81828]
[1778002382857,36.6,81340.5,3.8,-0.3173,0.00012,28.79381]
[1778002384133,36.6,81340.5,3.8,-0.3173,0.00012,28.79381]
[1778002384138,36.6,81340.5,3.8,-0.3173,0.00012,28.79381]
[1778002384234,36.59,81339.07,3.8,-0.31747,0.00012,28.79973]
[1778002385870,36.59,81338.25,3.8,-0.31756,0.00012,28.80306]
[1778002387686,36.59,81339.17,3.8,-0.31745,0.00012,28.799]
[1778002392928,36.59,81338.74,3.8,-0.3175,0.00012,28.80103]
[1778002395816,36.59,81338.81,3.8,-0.3175,0.00012,28.80079]
[1778002400794,36.59,81339.27,3.8,-0.31743,0.00012,28.7982]
[1778002401376,36.59,81339.27,3.8,-0.31743,0.00012,28.7982]
[1778002405870,36.59,81338.42,3.8,-0.31751,0.00012,28.80101]
[1778002405886,36.59,81338.42,3.8,-0.31751,0.00012,28.80101]
[1778002405905,36.59,81338.42,3.8,-0.31751,0.00012,28.80101]
[1778002405942,36.59,81338.42,3.8,-0.31751,0.00012,28.80101]
[1778002405983,36.59,81338.42,3.8,-0.31751,0.00012,28.80101]
[1778002411055,36.58,81330.57,3.8,-0.31843,0.00012,28.83094]
[1778002416090,36.58,81328.64,3.8,-0.31867,0.00012,28.83915]
[1778002417687,36.58,81328.58,3.8,-0.31867,0.00012,28.8394]
[1778002417692,36.58,81328.58,3.8,-0.31867,0.00012,28.8394]
[1778002423139,36.58,81320.08,3.8,-0.3197,0.00012,28.87531]
[1778002425420,36.58,81318.52,3.8,-0.31989,0.00012,28.88186]
[1778002428302,36.58,81320.08,3.8,-0.3197,0.00012,28.87515]
[1778002434216,36.58,81316.83,3.8,-0.32008,0.00012,28.8886]
[1778002434960,36.58,81316.83,3.8,-0.32008,0.00012,28.8886]
[1778002435025,36.58,81316.83,3.8,-0.32008,0.00012,28.8886]
[1778002435223,36.58,81311.6,3.8,-0.32071,0.00012,28.91056]
[1778002437352,36.58,81305.59,3.8,-0.32145,0.00012,28.93591]
[1778002437528,36.58,81303.73,3.8,-0.32168,0.00012,28.94382]
[1778002443279,36.59,81304.72,3.8,-0.32158,0.00012,28.94042]
[1778002445652,36.59,81306.95,3.8,-0.32131,0.00012,28.93133]
[1778002445962,36.59,81306.95,3.8,-0.32131,0.00012,28.93133]
[1778002446300,36.59,81304.62,3.8,-0.3216,0.00012,28.94121]
[1778002451335,36.59,81306.48,3.8,-0.32138,0.00012,28.93389]
[1778002454352,36.59,81303.72,3.8,-0.32172,0.00012,28.94562]
[1778002456100,36.6,81303.38,3.8,-0.32177,0.00012,28.94722]
[1778002457140,36.6,81309.84,3.8,-0.32099,0.00012,28.92027]
[1778002457147,36.6,81309.84,3.8,-0.32099,0.00012,28.92027]
[1778002457200,36.6,81309.84,3.8,-0.32099,0.00012,28.92027]
[1778002457377,36.6,81321.37,3.8,-0.31959,0.00012,28.87172]
[1778002460033,36.6,81324.91,3.8,-0.31917,0.00012,28.85679]
[1778002460519,36.6,81325.36,3.8,-0.31911,0.00012,28.85494]
[1778002462312,36.6,81322.91,3.8,-0.31941,0.00012,28.86528]
[1778002462318,36.6,81322.91,3.8,-0.31941,0.00012,28.86528]
[1778002464426,36.6,81309.03,3.8,-0.3211,0.00012,28.92395]
[1778002469461,36.6,81310.16,3.8,-0.32097,0.00012,28.91984]
[1778002471421,36.6,81310.16,3.8,-0.32097,0.00012,28.91984]
[1778002473716,36.6,81310.74,3.8,-0.32089,0.00012,28.91426]
[1778002479531,36.6,81313.49,3.8,-0.32056,0.00012,28.90263]
[1778002484566,36.6,81313.63,3.8,-0.32054,0.00012,28.902]
[1778002489602,36.6,81321.28,3.8,-0.31962,0.00012,28.86984]
[1778002494638,36.6,81321.45,3.8,-0.3196,0.00012,28.86923]
[1778002496662,36.6,81321.54,3.8,-0.31959,0.00012,28.86888]
[1778002497683,36.6,81321.52,3.8,-0.31959,0.00012,28.86899]
[1778002498860,36.6,81321.9,3.8,-0.31955,0.00012,28.8674]
[1778002502276,36.6,81325.17,3.8,-0.31915,0.00012,28.85356]
[1778002502432,36.6,81325.17,3.8,-0.31915,0.00012,28.85356]
[1778002503354,36.6,81324.59,3.8,-0.31922,0.00012,28.85599]
[1778002503391,36.6,81324.59,3.8,-0.31922,0.00012,28.85599]
[1778002503484,36.6,81324.59,3.8,-0.31922,0.00012,28.85599]
[1778002503909,36.6,81330.66,3.8,-0.31849,0.00012,28.83024]
[1778002505061,36.6,81335.51,3.8,-0.3179,0.00012,28.80962]
[1778002509948,36.6,81335.23,3.8,-0.31794,0.00012,28.81095]
[1778002510031,36.6,81335.23,3.8,-0.31794,0.00012,28.81095]
[1778002510118,36.6,81335.23,3.8,-0.31794,0.00012,28.81095]
[1778002510431,36.6,81335.23,3.8,-0.31794,0.00012,28.81095]
[1778002510809,36.6,81325.25,3.8,-0.31915,0.00012,28.85338]
[1778002515845,36.61,81327.41,3.8,-0.31889,0.00012,28.84445]
[1778002520880,36.61,81327.49,3.8,-0.31889,0.00012,28.84437]
[1778002523987,36.61,81327.56,3.8,-0.31888,0.00012,28.84417]
[1778002524430,36.61,81327.56,3.8,-0.31888,0.00012,28.84417]
[1778002524816,36.61,81328.87,3.8,-0.31873,0.00012,28.83867]
[1778002524908,36.61,81338.46,3.8,-0.31757,0.00012,28.79793]
[1778002529943,36.61,81338.48,3.8,-0.31757,0.00012,28.79802]
[1778002534979,36.61,81336.16,3.8,-0.31784,0.00012,28.80474]
[1778002540014,36.61,81337.53,3.8,-0.31768,0.00012,28.79905]
[1778002545461,36.61,81337.42,3.8,-0.3177,0.00012,28.79956]
[1778002551091,36.61,81332.14,3.8,-0.31834,0.00012,28.82231]
[1778002553152,36.61,81332.46,3.8,-0.3183,0.00012,28.82096]
[1778002553266,36.61,81332.46,3.8,-0.3183,0.00012,28.82096]
[1778002553280,36.61,81332.46,3.8,-0.3183,0.00012,28.82096]
[1778002553458,36.61,81332.46,3.8,-0.3183,0.00012,28.82096]
[1778002554302,36.62,81315.27,3.8,-0.32038,0.00012,28.89385]
[1778002556473,36.62,81309.2,3.8,-0.32113,0.00012,28.91956]
[1778002558580,36.62,81307.96,3.8,-0.32128,0.00012,28.92498]
[1778002558842,36.62,81307.96,3.8,-0.32128,0.00012,28.92498]
[1778002561094,36.62,81305.85,3.8,-0.32154,0.00012,28.934]
[1778002561219,36.62,81305.85,3.8,-0.32154,0.00012,28.934]
[1778002564042,36.62,81298.93,3.8,-0.32239,0.00012,28.96309]
[1778002564055,36.62,81298.93,3.8,-0.32239,0.00012,28.96309]
[1778002564075,36.62,81298.93,3.8,-0.32239,0.00012,28.96309]
[1778002566655,36.62,81305.62,3.8,-0.32158,0.00012,28.93541]
[1778002566662,36.62,81305.62,3.8,-0.32158,0.00012,28.93541]
[1778002566682,36.62,81305.62,3.8,-0.32158,0.00012,28.93541]
[1778002566884,36.62,81305.62,3.8,-0.32158,0.00012,28.93541]
[1778002567064,36.62,81305.62,3.8,-0.32158,0.00012,28.93541]
[1778002567081,36.62,81305.62,3.8,-0.32158,0.00012,28.93541]
[1778002567121,36.62,81305.62,3.8,-0.32158,0.00012,28.93541]
[1778002567499,36.62,81305.62,3.8,-0.32158,0.00012,28.93541]
[1778002567203,36.62,81321.22,3.8,-0.3197,0.00012,28.87001]
[1778002567651,36.62,81321.22,3.8,-0.3197,0.00012,28.87001]
[1778002567901,36.62,81321.22,3.8,-0.3197,0.00012,28.87001]
[1778002568049,36.62,81321.22,3.8,-0.3197,0.00012,28.87001]
[1778002568430,36.62,81321.22,3.8,-0.3197,0.00012,28.87001]
[1778002568532,36.62,81331.72,3.8,-0.31843,0.00012,28.82563]
[1778002569127,36.62,81331.72,3.8,-0.31843,0.00012,28.82563]
[1778002569306,36.62,81331.72,3.8,-0.31843,0.00012,28.82563]
[1778002575259,36.62,81335.37,3.8,-0.31799,0.00012,28.81031]
[1778002580294,36.63,81333.62,3.8,-0.31821,0.00012,28.81784]
[1778002585329,36.63,81336.84,3.8,-0.31782,0.00012,28.80426]
[1778002590364,36.63,81337.51,3.8,-0.31775,0.00012,28.80154]
[1778002594121,36.63,81338.87,3.8,-0.31757,0.00012,28.7925]
[1778002596913,36.63,81338.66,3.8,-0.3176,0.00012,28.7935]
[1778002599024,36.63,81342.58,3.8,-0.31713,0.00012,28.7768]
[1778002599318,36.63,81342.58,3.8,-0.31713,0.00012,28.7768]
[1778002599334,36.63,81342.58,3.8,-0.31713,0.00012,28.7768]
[1778002599737,36.63,81343.48,3.8,-0.31702,0.00012,28.77295]
[1778002600463,36.63,81343.48,3.8,-0.31702,0.00012,28.77295]
[1778002600538,36.63,81349.41,3.8,-0.31631,0.00012,28.74756]
[1778002601208,36.63,81349.41,3.8,-0.31631,0.00012,28.74756]
[1778002601453,36.63,81349.41,3.8,-0.31631,0.00012,28.74756]
[1778002604688,36.62,81351.8,3.8,-0.316,0.00012,28.73669]
[1778002604833,36.62,81351.8,3.8,-0.316,0.00012,28.73669]
[1778002604843,36.62,81351.8,3.8,-0.316,0.00012,28.73669]
[1778002605000,36.62,81351.8,3.8,-0.316,0.00012,28.73669]
[1778002605470,36.62,81341.22,3.8,-0.31727,0.00012,28.78189]
[1778002605629,36.62,81341.22,3.8,-0.31727,0.00012,28.78189]
[1778002607101,36.62,81343.0,3.8,-0.31706,0.00012,28.7743]
[1778002612523,36.62,81349.98,3.8,-0.31622,0.00012,28.74438]
[1778002613712,36.62,81349.94,3.8,-0.31622,0.00012,28.74456]
[1778002619575,36.62,81352.19,3.8,-0.31595,0.00012,28.73499]
[1778002624607,36.63,81355.63,3.8,-0.31554,0.00012,28.72031]
[1778002624897,36.63,81355.63,3.8,-0.31554,0.00012,28.72031]
[1778002625614,36.63,81355.08,3.8,-0.31561,0.00012,28.72271]
[1778002626961,36.63,81355.08,3.8,-0.31561,0.00012,28.72271]
[1778002627058,36.62,81355.43,3.8,-0.31556,0.00012,28.72093]
[1778002632663,36.62,81356.75,3.8,-0.3154,0.00012,28.71501]
[1778002634467,36.62,81356.75,3.8,-0.3154,0.00012,28.71501]
[1778002634657,36.62,81356.67,3.8,-0.31541,0.00012,28.71532]
[1778002634677,36.62,81359.01,3.8,-0.31512,0.00012,28.70519]
[1778002637306,36.62,81365.76,3.8,-0.31431,0.00012,28.67586]
[1778002641000,36.62,81367.95,3.8,-0.31404,0.00012,28.66599]
[1778002643740,36.62,81356.4,3.8,-0.31542,0.00012,28.71559]
[1778002648778,36.61,81355.84,3.8,-0.31547,0.00012,28.71732]
[1778002653813,36.61,81355.84,3.8,-0.31543,0.00012,28.71328]
[1778002658848,36.6,81356.44,3.8,-0.31534,0.00012,28.71002]
[1778002663886,36.6,81355.56,3.8,-0.31543,0.00012,28.71315]
[1778002668921,36.6,81356.54,3.8,-0.3153,0.00012,28.70826]
[1778002673956,36.59,81356.25,3.8,-0.31531,0.00012,28.70885]
[1778002678991,36.59,81355.22,3.8,-0.31542,0.00012,28.71263]
[1778002684026,36.59,81355.74,3.8,-0.31534,0.00012,28.70973]
[1778002689061,36.58,81355.83,3.8,-0.31531,0.00012,28.70869]
[1778002694096,36.58,81355.04,3.8,-0.31539,0.00012,28.71146]
[1778002699132,36.57,81355.52,3.8,-0.31532,0.00012,28.70874]
[1778002699733,36.57,81355.52,3.8,-0.31532,0.00012,28.70874]
[1778002699795,36.57,81355.52,3.8,-0.31532,0.00012,28.70874]
[1778002700139,36.57,81348.17,3.8,-0.3162,0.00012,28.7403]
[1778002701489,36.57,81348.17,3.8,-0.3162,0.00012,28.7403]
[1778002701774,36.57,81344.41,3.8,-0.31665,0.00012,28.75639]
[1778002702153,36.57,81350.23,3.8,-0.31595,0.00012,28.73129]
[1778002707188,36.57,81352.77,3.8,-0.31562,0.00012,28.71966]
[1778002712485,36.56,81352.02,3.8,-0.31569,0.00012,28.71899]
[1778002718265,36.56,81353.63,3.8,-0.31547,0.00012,28.71113]
[1778002723592,36.56,81353.46,3.8,-0.31548,0.00012,28.71136]
[1778002724962,36.55,81347.9,3.8,-0.31614,0.00012,28.73508]
[1778002730350,36.55,81352.56,3.8,-0.31556,0.00012,28.71421]
[1778002735343,36.55,81346.74,3.8,-0.31625,0.00012,28.73877]
[1778002735432,36.55,81346.74,3.8,-0.31625,0.00012,28.73877]
[1778002741428,36.54,81341.58,3.8,-0.31684,0.00012,28.75984]
[1778002746463,36.54,81343.01,3.8,-0.31665,0.00012,28.75288]
[1778002747675,36.54,81343.01,3.8,-0.31665,0.00012,28.75288]
[1778002753266,36.53,81342.02,3.8,-0.31674,0.00012,28.75619]
[1778002753513,36.53,81340.58,3.8,-0.31691,0.00012,28.76222]
[1778002758560,36.53,81338.87,3.8,-0.31712,0.00012,28.76977]
[1778002761500,36.53,81338.16,3.8,-0.31721,0.00012,28.77296]
[1778002761516,36.53,81338.16,3.8,-0.31721,0.00012,28.77296]
[1778002763463,36.53,81337.05,3.8,-0.31735,0.00012,28.77781]
[1778002768618,36.53,81329.66,3.8,-0.31824,0.00012,28.80949]
[1778002773456,36.53,81329.34,3.8,-0.31827,0.00012,28.80753]
[1778002773505,36.53,81329.34,3.8,-0.31827,0.00012,28.80753]
[1778002778688,36.53,81329.17,3.8,-0.31828,0.00012,28.80774]
[1778002779912,36.53,81329.17,3.8,-0.31828,0.00012,28.80774]
[1778002779929,36.53,81329.17,3.8,-0.31828,0.00012,28.80774]
[1778002780326,36.53,81329.17,3.8,-0.31828,0.00012,28.80774]
[1778002780432,36.53,81329.17,3.8,-0.31828,0.00012,28.80774]
[1778002780749,36.53,81329.17,3.8,-0.31828,0.00012,28.80774]
[1778002780702,36.53,81332.51,3.8,-0.31787,0.00012,28.79328]
[1778002781417,36.53,81332.51,3.8,-0.31787,0.00012,28.79328]
[1778002785838,36.52,81334.57,3.8,-0.3176,0.00012,28.7837]
[1778002787150,36.52,81337.27,3.8,-0.31726,0.00012,28.77177]
[1778002787788,36.52,81335.27,3.8,-0.3175,0.00012,28.78015]
[1778002787987,36.52,81335.27,3.8,-0.3175,0.00012,28.78015]
[1778002788135,36.52,81335.27,3.8,-0.3175,0.00012,28.78015]
[1778002788137,36.52,81335.27,3.8,-0.3175,0.00012,28.78015]
[1778002788157,36.52,81335.27,3.8,-0.3175,0.00012,28.78015]
[1778002788612,36.52,81335.27,3.8,-0.3175,0.00012,28.78015]
[1778002788758,36.52,81316.95,3.8,-0.31971,0.00012,28.85794]
[1778002788809,36.52,81316.95,3.8,-0.31971,0.00012,28.85794]
[1778002789007,36.52,81316.95,3.8,-0.31971,0.00012,28.85794]
[1778002789044,36.52,81316.95,3.8,-0.31971,0.00012,28.85794]
[1778002789257,36.52,81316.95,3.8,-0.31971,0.00012,28.85794]
[1778002789765,36.52,81303.87,3.8,-0.3213,0.00012,28.91311]
[1778002790662,36.52,81303.87,3.8,-0.3213,0.00012,28.91311]
[1778002790774,36.52,81303.87,3.8,-0.3213,0.00012,28.91311]
[1778002790794,36.52,81302.76,3.8,-0.32144,0.00012,28.91796]
[1778002790799,36.52,81302.76,3.8,-0.32144,0.00012,28.91796]
[1778002790973,36.52,81302.76,3.8,-0.32144,0.00012,28.91796]
[1778002792117,36.52,81302.69,3.8,-0.32145,0.00012,28.91841]
[1778002793564,36.52,81302.69,3.8,-0.32146,0.00012,28.91855]
[1778002794811,36.52,81294.67,3.8,-0.32244,0.00012,28.95235]
[1778002798703,36.53,81293.44,3.8,-0.3226,0.00012,28.95781]
[1778002800219,36.53,81290.7,3.8,-0.32294,0.00012,28.96943]
[1778002800762,36.53,81290.7,3.8,-0.32294,0.00012,28.96943]
[1778002803057,36.53,81280.15,3.8,-0.32423,0.00012,29.0134]
[1778002803933,36.53,81272.72,3.8,-0.32514,0.00012,29.04407]
[1778002804016,36.53,81272.72,3.8,-0.32514,0.00012,29.04407]
[1778002804052,36.53,81272.72,3.8,-0.32514,0.00012,29.04407]
[1778002804057,36.53,81272.72,3.8,-0.32514,0.00012,29.04407]
[1778002809905,36.53,81265.72,3.8,-0.32599,0.00012,29.07276]
[1778002814941,36.53,81265.86,3.8,-0.32598,0.00012,29.07219]
[1778002817476,36.53,81265.86,3.8,-0.32598,0.00012,29.07219]
[1778002819454,36.53,81270.95,3.8,-0.32536,0.00012,29.05135]
[1778002819461,36.53,81270.95,3.8,-0.32536,0.00012,29.05135]
[1778002820983,36.53,81283.66,3.8,-0.32381,0.00012,28.99904]
[1778002826018,36.53,81279.86,3.8,-0.32428,0.00012,29.01503]
[1778002831311,36.53,81279.78,3.8,-0.32429,0.00012,29.01559]
[1778002832685,36.53,81279.95,3.8,-0.32426,0.00012,29.01161]
[1778002834494,36.53,81287.04,3.8,-0.3234,0.00012,28.98241]
[1778002834537,36.53,81287.04,3.8,-0.3234,0.00012,28.98241]
[1778002841132,36.54,81293.33,3.8,-0.32266,0.00012,28.95711]
[1778002842260,36.54,81293.33,3.8,-0.32266,0.00012,28.95711]
[1778002844181,36.54,81305.5,3.8,-0.32118,0.00012,28.90648]
[1778002845678,36.54,81307.68,3.8,-0.32092,0.00012,28.89748]
[1778002847983,36.55,81306.03,3.8,-0.32114,0.00012,28.90492]
[1778002853217,36.55,81296.7,3.8,-0.32229,0.00012,28.94482]
[1778002859261,36.56,81297.31,3.8,-0.32224,0.00012,28.94306]
[1778002864053,36.56,81303.99,3.8,-0.32144,0.00012,28.91568]
[1778002864094,36.56,81303.99,3.8,-0.32144,0.00012,28.91568]
[1778002868048,36.56,81309.52,3.8,-0.32079,0.00012,28.89315]
[1778002871347,36.57,81299.89,3.8,-0.32198,0.00012,28.93418]
[1778002871888,36.57,81299.89,3.8,-0.32198,0.00012,28.93418]
[1778002877391,36.57,81296.32,3.8,-0.32243,0.00012,28.94981]
[1778002882426,36.58,81296.31,3.8,-0.32245,0.00012,28.95045]
[1778002887462,36.58,81300.79,3.8,-0.32192,0.00012,28.93237]
[1778002892565,36.58,81301.4,3.8,-0.32185,0.00012,28.92702]
[1778002892593,36.58,81301.4,3.8,-0.32185,0.00012,28.92702]
[1778002892627,36.59,81302.39,3.8,-0.32173,0.00012,28.92302]
[1778002893230,36.59,81302.39,3.8,-0.32173,0.00012,28.92302]
[1778002898539,36.59,81311.05,3.8,-0.3207,0.00012,28.88742]
[1778002903574,36.59,81306.32,3.8,-0.32129,0.00012,28.90787]
[1778002904431,36.59,81306.32,3.8,-0.32129,0.00012,28.90787]
[1778002909616,36.6,81309.83,3.8,-0.32088,0.00012,28.89382]
[1778002912535,36.6,81309.06,3.8,-0.32098,0.00012,28.89729]
[1778002914353,36.6,81311.2,3.8,-0.32073,0.00012,28.88854]
[1778002914563,36.6,81311.2,3.8,-0.32073,0.00012,28.88854]
[1778002919221,36.6,81311.79,3.8,-0.32067,0.00012,28.88657]
[1778002920729,36.61,81311.79,3.8,-0.32067,0.00012,28.88682]
[1778002926735,36.6,81313.78,3.8,-0.32043,0.00012,28.87832]
[1778002928279,36.6,81313.54,3.8,-0.32046,0.00012,28.87929]
[1778002933784,36.6,81313.46,3.8,-0.32046,0.00012,28.87936]
[1778002938819,36.6,81312.88,3.8,-0.32052,0.00012,28.88158]
[1778002943854,36.6,81313.02,3.8,-0.3205,0.00012,28.88076]
[1778002946833,36.6,81313.0,3.8,-0.3205,0.00012,28.88076]
[1778002951914,36.6,81312.95,3.8,-0.32049,0.00012,28.87736]
[1778002956949,36.6,81312.72,3.8,-0.32051,0.00012,28.87811]
[1778002961984,36.59,81313.16,3.8,-0.32045,0.00012,28.87601]
[1778002967020,36.59,81313.01,3.8,-0.32046,0.00012,28.87645]
[1778002972054,36.59,81313.15,3.8,-0.32044,0.00012,28.87566]
[1778002976742,36.59,81314.59,3.8,-0.32026,0.00012,28.86952]
[1778002982125,36.59,81314.8,3.8,-0.32023,0.00012,28.86837]
[1778002987160,36.59,81309.78,3.8,-0.32083,0.00012,28.88926]
[1778002989341,36.59,81309.58,3.8,-0.32086,0.00012,28.89005]
[1778002993814,36.59,81310.38,3.8,-0.32075,0.00012,28.8865]
[1778002993840,36.59,81310.38,3.8,-0.32075,0.00012,28.8865]
[1778002993915,36.59,81309.79,3.8,-0.32082,0.00012,28.88892]
[1778002999244,36.59,81300.43,3.8,-0.32198,0.00012,28.929]
[1778003003091,36.6,81298.71,3.8,-0.3222,0.00012,28.93655]
[1778003006349,36.6,81299.58,3.8,-0.32211,0.00012,28.93329]
[1778003006450,36.6,81299.64,3.8,-0.3221,0.00012,28.93316]
[1778003012335,36.6,81297.97,3.8,-0.3223,0.00012,28.93728]
[1778003017370,36.6,81297.87,3.8,-0.32233,0.00012,28.93811]
[1778003019524,36.6,81297.81,3.8,-0.32234,0.00012,28.93844]
[1778003019526,36.6,81297.81,3.8,-0.32234,0.00012,28.93844]
[1778003025426,36.61,81295.91,3.8,-0.32258,0.00012,28.94686]
[1778003030461,36.61,81294.93,3.8,-0.32271,0.00012,28.95126]
[1778003035496,36.61,81294.12,3.8,-0.32282,0.00012,28.95495]
[1778003037029,36.61,81294.12,3.8,-0.32282,0.00012,28.95495]
[1778003037032,36.61,81294.12,3.8,-0.32282,0.00012,28.95495]
[1778003037111,36.61,81294.16,3.8,-0.32281,0.00012,28.95485]
[1778003037510,36.61,81294.77,3.8,-0.32274,0.00012,28.95238]
[1778003042545,36.62,81296.23,3.8,-0.32258,0.00012,28.94684]
[1778003048587,36.62,81296.03,3.8,-0.32262,0.00012,28.94831]
[1778003049583,36.62,81296.03,3.8,-0.32262,0.00012,28.94831]
[1778003054962,36.62,81297.23,3.8,-0.32249,0.00012,28.94384]
[1778003055636,36.63,81306.82,3.8,-0.32133,0.00012,28.90408]
[1778003056145,36.63,81306.82,3.8,-0.32133,0.00012,28.90408]
[1778003061681,36.63,81308.45,3.8,-0.32114,0.00012,28.89753]
[1778003066716,36.63,81310.08,3.8,-0.32095,0.00012,28.89093]
[1778003071751,36.63,81308.35,3.8,-0.32115,0.00012,28.89507]
[1778003077793,36.63,81308.41,3.8,-0.32115,0.00012,28.8951]
[1778003082828,36.63,81307.96,3.8,-0.32121,0.00012,28.89721]
[1778003083484,36.63,81307.96,3.8,-0.32121,0.00012,28.89721]
[1778003088438,36.63,81305.1,3.8,-0.32156,0.00012,28.90936]
[1778003093905,36.64,81304.4,3.8,-0.32165,0.00012,28.91245]
[1778003098939,36.64,81301.37,3.8,-0.32202,0.00012,28.92522]
[1778003103975,36.64,81302.28,3.8,-0.32191,0.00012,28.92151]
[1778003106714,36.64,81302.88,3.8,-0.32184,0.00012,28.91905]
[1778003108082,36.64,81303.5,3.8,-0.32177,0.00012,28.91649]
[1778003118073,36.64,81308.54,3.8,-0.32117,0.00012,28.89585]
[1778003123108,36.64,81308.28,3.8,-0.32121,0.00012,28.89716]
[1778003125258,36.64,81308.26,3.8,-0.32121,0.00012,28.89733]
[1778003131164,36.64,81306.92,3.8,-0.32137,0.00012,28.89987]
[1778003135816,36.64,81306.91,3.8,-0.32137,0.00012,28.90003]
[1778003135847,36.64,81306.91,3.8,-0.32137,0.00012,28.90003]
[1778003135866,36.64,81306.91,3.8,-0.32137,0.00012,28.90003]
[1778003135893,36.65,81306.8,3.8,-0.32138,0.00012,28.90053]
[1778003136671,36.65,81306.8,3.8,-0.32138,0.00012,28.90053]
[1778003136705,36.65,81304.24,3.8,-0.3217,0.00012,28.91137]
[1778003143248,36.65,81304.33,3.8,-0.3217,0.00012,28.91136]
[1778003149291,36.65,81303.48,3.8,-0.32181,0.00012,28.91525]
[1778003154326,36.65,81303.61,3.8,-0.3218,0.00012,28.91499]
[1778003158292,36.65,81302.91,3.8,-0.32189,0.00012,28.91806]
[1778003158483,36.65,81301.39,3.8,-0.32208,0.00012,28.92444]
[1778003160368,36.66,81290.65,3.8,-0.32339,0.00012,28.9692]
[1778003163315,36.66,81290.64,3.8,-0.32339,0.00012,28.96939]
[1778003163750,36.66,81290.64,3.8,-0.32339,0.00012,28.96939]
[1778003164624,36.66,81290.56,3.8,-0.3234,0.00012,28.9698]
[1778003166410,36.66,81280.07,3.8,-0.32468,0.00012,29.0132]
[1778003171975,36.66,81279.66,3.8,-0.32474,0.00012,29.01502]
[1778003172079,36.66,81279.66,3.8,-0.32474,0.00012,29.01502]
[1778003172135,36.66,81279.66,3.8,-0.32474,0.00012,29.01502]
[1778003174466,36.66,81271.03,3.8,-0.32579,0.00012,29.05042]
[1778003179502,36.66,81270.14,3.8,-0.3259,0.00012,29.05404]
[1778003184537,36.66,81263.56,3.8,-0.3267,0.00012,29.08074]
[1778003189573,36.66,81263.36,3.8,-0.32672,0.00012,29.0814]
[1778003194607,36.66,81270.6,3.8,-0.32582,0.00012,29.0485]
[1778003199642,36.66,81270.94,3.8,-0.32578,0.00012,29.04708]
[1778003205685,36.66,81271.1,3.8,-0.32576,0.00012,29.04639]
[1778003206938,36.66,81271.1,3.8,-0.32576,0.00012,29.04639]
[1778003207252,36.66,81271.8,3.8,-0.32567,0.00012,29.04353]
[1778003213106,36.66,81269.39,3.8,-0.32596,0.00012,29.05331]
[1778003213260,36.66,81270.08,3.8,-0.32588,0.00012,29.05048]
[1778003218777,36.66,81271.36,3.8,-0.32572,0.00012,29.0452]
[1778003223813,36.66,81271.44,3.8,-0.32571,0.00012,29.04485]
[1778003228848,36.66,81271.54,3.8,-0.3257,0.00012,29.04442]
[1778003233883,36.66,81272.14,3.8,-0.32562,0.00012,29.04194]
[1778003239925,36.65,81271.52,3.8,-0.3257,0.00012,29.04445]
[1778003245967,36.65,81271.76,3.8,-0.32567,0.00012,29.04343]
[1778003252011,36.65,81272.01,3.8,-0.32562,0.00012,29.03904]
[1778003257044,36.65,81271.53,3.8,-0.32568,0.00012,29.04097]
[1778003260075,36.65,81271.95,3.8,-0.32563,0.00012,29.03924]
[1778003260076,36.65,81271.95,3.8,-0.32563,0.00012,29.03924]
[1778003260473,36.65,81272.21,3.8,-0.3256,0.00012,29.03817]
[1778003260590,36.65,81272.21,3.8,-0.3256,0.00012,29.03817]
[1778003261077,36.65,81281.65,3.8,-0.32445,0.00012,28.99948]
[1778003261597,36.65,81281.65,3.8,-0.32445,0.00012,28.99948]
[1778003267119,36.66,81284.44,3.8,-0.32411,0.00012,28.98824]
[1778003269069,36.66,81284.01,3.8,-0.32417,0.00012,28.99005]
[1778003269208,36.66,81284.01,3.8,-0.32417,0.00012,28.99005]
[1778003269133,36.66,81284.16,3.8,-0.32415,0.00012,28.98948]
[1778003270140,36.66,81285.33,3.8,-0.32401,0.00012,28.98465]
[1778003275176,36.66,81284.63,3.8,-0.3241,0.00012,28.98777]
[1778003280210,36.66,81285.68,3.8,-0.32398,0.00012,28.98367]
[1778003285246,36.66,81286.71,3.8,-0.32386,0.00012,28.97968]
[1778003291288,36.66,81286.41,3.8,-0.32391,0.00012,28.98125]
[1778003296323,36.67,81284.55,3.8,-0.32414,0.00012,28.98923]
[1778003302365,36.67,81284.89,3.8,-0.32411,0.00012,28.98811]
[1778003307400,36.67,81286.9,3.8,-0.32387,0.00012,28.98008]
[1778003309359,36.67,81287.1,3.8,-0.32385,0.00012,28.97931]
[1778003310694,36.67,81287.03,3.8,-0.32386,0.00012,28.97966]
[1778003312907,36.67,81286.98,3.8,-0.32386,0.00012,28.97992]
[1778003312952,36.67,81286.98,3.8,-0.32386,0.00012,28.97992]
[1778003313139,36.67,81286.98,3.8,-0.32386,0.00012,28.97992]
[1778003313243,36.67,81286.98,3.8,-0.32386,0.00012,28.97992]
[1778003313305,36.67,81286.98,3.8,-0.32386,0.00012,28.97992]
[1778003313325,36.67,81286.98,3.8,-0.32385,0.00012,28.97669]
[1778003313344,36.67,81286.98,3.8,-0.32385,0.00012,28.97669]
[1778003313519,36.67,81286.98,3.8,-0.32385,0.00012,28.97669]
[1778003314525,36.67,81293.27,3.8,-0.32309,0.00012,28.95077]
[1778003316065,36.67,81294.35,3.8,-0.32296,0.00012,28.9463]
[1778003316117,36.67,81294.35,3.8,-0.32296,0.00012,28.9463]
[1778003317182,36.67,81295.49,3.8,-0.32282,0.00012,28.94159]
[1778003317225,36.67,81295.49,3.8,-0.32282,0.00012,28.94159]
[1778003317261,36.67,81295.49,3.8,-0.32282,0.00012,28.94159]
[1778003317272,36.67,81295.49,3.8,-0.32282,0.00012,28.94159]
[1778003317294,36.67,81295.49,3.8,-0.32282,0.00012,28.94159]
[1778003317329,36.67,81295.49,3.8,-0.32282,0.00012,28.94159]
[1778003317350,36.67,81294.93,3.8,-0.32289,0.00012,28.94393]
[1778003317402,36.67,81294.93,3.8,-0.32289,0.00012,28.94393]
[1778003317466,36.67,81294.93,3.8,-0.32289,0.00012,28.94393]
[1778003317644,36.67,81294.93,3.8,-0.32289,0.00012,28.94393]
[1778003318480,36.67,81313.27,3.8,-0.32066,0.00012,28.86745]
[1778003320347,36.67,81316.87,3.8,-0.32023,0.00012,28.85234]
[1778003321258,36.67,81316.87,3.8,-0.32023,0.00012,28.85234]
[1778003322405,36.67,81318.66,3.8,-0.32001,0.00012,28.84484]
[1778003323613,36.67,81318.44,3.8,-0.32004,0.00012,28.84579]
[1778003329559,36.67,81323.9,3.8,-0.31938,0.00012,28.82268]
[1778003330430,36.67,81323.9,3.8,-0.31938,0.00012,28.82268]
[1778003331213,36.67,81323.9,3.8,-0.31938,0.00012,28.82268]
[1778003333454,36.67,81330.48,3.8,-0.31858,0.00012,28.79483]
[1778003338624,36.67,81334.2,3.8,-0.31814,0.00012,28.77913]
[1778003340306,36.67,81334.2,3.8,-0.31814,0.00012,28.77913]
[1778003340412,36.67,81337.86,3.8,-0.3177,0.00012,28.7636]
[1778003340483,36.67,81337.86,3.8,-0.3177,0.00012,28.7636]
[1778003340774,36.67,81337.86,3.8,-0.3177,0.00012,28.7636]
[1778003342339,36.67,81339.23,3.8,-0.31753,0.00012,28.7578]
[1778003345914,36.67,81342.15,3.8,-0.31718,0.00012,28.74555]
[1778003346123,36.67,81342.15,3.8,-0.31718,0.00012,28.74555]
[1778003346210,36.67,81342.15,3.8,-0.31718,0.00012,28.74555]
[1778003346224,36.67,81342.79,3.8,-0.31711,0.00012,28.74287]
[1778003350111,36.67,81350.01,3.8,-0.31623,0.00012,28.71151]
[1778003354958,36.67,81354.47,3.8,-0.31567,0.00012,28.69164]
[1778003360777,36.66,81351.84,3.8,-0.31596,0.00012,28.70196]
[1778003364604,36.66,81352.81,3.8,-0.31584,0.00012,28.69737]
[1778003364765,36.66,81352.81,3.8,-0.31584,0.00012,28.69737]
[1778003365469,36.66,81348.16,3.8,-0.31639,0.00012,28.71719]
[1778003370848,36.65,81345.69,3.8,-0.31666,0.00012,28.72679]
[1778003375883,36.65,81346.13,3.8,-0.31657,0.00012,28.72073]
[1778003380301,36.64,81346.19,3.8,-0.31656,0.00012,28.71999]
[1778003380347,36.64,81346.19,3.8,-0.31656,0.00012,28.71999]
[1778003380431,36.64,81345.51,3.8,-0.31663,0.00012,28.72274]
[1778003380752,36.64,81345.51,3.8,-0.31663,0.00012,28.72274]
[1778003380803,36.64,81345.51,3.8,-0.31663,0.00012,28.72274]
[1778003380930,36.64,81345.51,3.8,-0.31663,0.00012,28.72274]
[1778003381095,36.64,81330.98,3.8,-0.31838,0.00012,28.78454]
[1778003381466,36.64,81330.98,3.8,-0.31838,0.00012,28.78454]
[1778003381524,36.64,81330.98,3.8,-0.31838,0.00012,28.78454]
[1778003381925,36.64,81321.46,3.8,-0.31953,0.00012,28.82469]
[1778003382492,36.64,81321.46,3.8,-0.31953,0.00012,28.82469]
[1778003382897,36.64,81321.46,3.8,-0.31953,0.00012,28.82469]
[1778003385200,36.64,81321.82,3.8,-0.31948,0.00012,28.82313]
[1778003386255,36.64,81321.84,3.8,-0.31948,0.00012,28.82302]
[1778003391995,36.64,81322.68,3.8,-0.31937,0.00012,28.81931]
[1778003398155,36.64,81321.9,3.8,-0.31947,0.00012,28.82252]
[1778003398548,36.64,81322.24,3.8,-0.31942,0.00012,28.821]
[1778003400802,36.64,81305.64,3.8,-0.32143,0.00012,28.89079]
[1778003401666,36.64,81300.16,3.8,-0.3221,0.00012,28.9137]
[1778003407100,36.64,81298.4,3.8,-0.32232,0.00012,28.92118]
[1778003412135,36.64,81296.49,3.8,-0.32255,0.00012,28.9292]
[1778003415342,36.64,81296.47,3.8,-0.32255,0.00012,28.92929]
[1778003424784,36.64,81303.73,3.8,-0.32169,0.00012,28.89957]
[1778003425226,36.64,81303.53,3.8,-0.32171,0.00012,28.90048]
[1778003429894,36.65,81303.25,3.8,-0.32176,0.00012,28.90207]
[1778003430261,36.65,81302.58,3.8,-0.32184,0.00012,28.90497]
[1778003435296,36.65,81303.15,3.8,-0.32177,0.00012,28.89956]
[1778003440331,36.65,81303.55,3.8,-0.32173,0.00012,28.89819]
[1778003445366,36.65,81302.97,3.8,-0.32181,0.00012,28.90092]
[1778003449787,36.65,81303.78,3.8,-0.32171,0.00012,28.89778]
[1778003450523,36.65,81310.49,3.8,-0.3209,0.00012,28.8698]
[1778003451407,36.65,81319.71,3.8,-0.31978,0.00012,28.83095]
[1778003451755,36.65,81319.71,3.8,-0.31978,0.00012,28.83095]
[1778003451775,36.65,81319.71,3.8,-0.31978,0.00012,28.83095]
[1778003452823,36.65,81323.37,3.8,-0.31934,0.00012,28.81543]
[1778003452865,36.65,81323.37,3.8,-0.31934,0.00012,28.81543]
[1778003453164,36.65,81323.37,3.8,-0.31934,0.00012,28.81543]
[1778003453843,36.65,81325.25,3.8,-0.31911,0.00012,28.80743]
[1778003454382,36.65,81325.25,3.8,-0.31911,0.00012,28.80743]
[1778003457184,36.65,81328.8,3.8,-0.31868,0.00012,28.79231]
[1778003463492,36.65,81326.94,3.8,-0.3189,0.00012,28.80006]
[1778003466531,36.65,81327.11,3.8,-0.31888,0.00012,28.79931]
[1778003467701,36.65,81325.94,3.8,-0.31902,0.00012,28.80422]
[1778003468419,36.65,81325.94,3.8,-0.31902,0.00012,28.80422]
[1778003471470,36.65,81320.72,3.8,-0.31965,0.00012,28.82617]
[1778003473924,36.65,81322.13,3.8,-0.31947,0.00012,28.82015]
[1778003476670,36.65,81321.57,3.8,-0.31954,0.00012,28.82238]
[1778003481140,36.65,81322.07,3.8,-0.31947,0.00012,28.82013]
[1778003481732,36.65,81322.08,3.8,-0.31947,0.00012,28.82006]
[1778003483409,36.65,81322.21,3.8,-0.31946,0.00012,28.81948]
[1778003483449,36.65,81322.21,3.8,-0.31946,0.00012,28.81948]
[1778003488656,36.65,81321.79,3.8,-0.3195,0.00012,28.82114]
[1778003489648,36.65,81321.75,3.8,-0.31951,0.00012,28.82123]
[1778003490347,36.65,81321.75,3.8,-0.31951,0.00012,28.82123]
[1778003500053,36.65,81321.66,3.8,-0.3195,0.00012,28.8181]
[1778003500288,36.65,81321.66,3.8,-0.3195,0.00012,28.8181]
[1778003500416,36.65,81321.66,3.8,-0.3195,0.00012,28.8181]
[1778003500431,36.65,81321.66,3.8,-0.3195,0.00012,28.8181]
[1778003500732,36.64,81321.66,3.8,-0.31949,0.00012,28.81793]
[1778003502242,36.64,81327.95,3.8,-0.31873,0.00012,28.7913]
[1778003502276,36.64,81327.95,3.8,-0.31873,0.00012,28.7913]
[1778003502433,36.64,81327.95,3.8,-0.31873,0.00012,28.7913]
[1778003502475,36.64,81327.95,3.8,-0.31873,0.00012,28.7913]
[1778003507805,36.64,81326.35,3.8,-0.31893,0.00012,28.79804]
[1778003510245,36.64,81319.38,3.8,-0.31977,0.00012,28.82747]
[1778003511037,36.64,81319.27,3.8,-0.31978,0.00012,28.8279]
[1778003512265,36.64,81319.27,3.8,-0.31978,0.00012,28.82786]
[1778003517875,36.64,81318.05,3.8,-0.31992,0.00012,28.83273]
[1778003523250,36.64,81317.88,3.8,-0.31994,0.00012,28.83328]
[1778003525854,36.64,81325.56,3.8,-0.319,0.00012,28.80074]
[1778003527337,36.64,81324.74,3.8,-0.3191,0.00012,28.8042]
[1778003531478,36.64,81324.26,3.8,-0.31916,0.00012,28.80617]
[1778003537009,36.64,81324.23,3.8,-0.31916,0.00012,28.8062]
[1778003539980,36.64,81324.58,3.8,-0.31912,0.00012,28.80468]
[1778003540770,36.64,81325.18,3.8,-0.31904,0.00012,28.80213]
[1778003547079,36.64,81324.15,3.8,-0.31917,0.00012,28.8064]
[1778003552114,36.64,81324.09,3.8,-0.31916,0.00012,28.80323]
[1778003557687,36.64,81323.93,3.8,-0.31918,0.00012,28.80386]
[1778003563190,36.64,81318.24,3.8,-0.31986,0.00012,28.82764]
[1778003564530,36.64,81318.24,3.8,-0.31986,0.00012,28.82764]
[1778003564553,36.64,81318.24,3.8,-0.31986,0.00012,28.82764]
[1778003564629,36.64,81318.27,3.8,-0.31985,0.00012,28.82747]
[1778003566425,36.64,81310.99,3.8,-0.32073,0.00012,28.85805]
[1778003572254,36.64,81309.22,3.8,-0.32095,0.00012,28.86568]
[1778003573139,36.64,81309.22,3.8,-0.32095,0.00012,28.86568]
[1778003575852,36.64,81304.4,3.8,-0.32154,0.00012,28.88606]
[1778003576461,36.64,81304.4,3.8,-0.32154,0.00012,28.88606]
[1778003577030,36.64,81300.11,3.8,-0.32207,0.00012,28.90404]
[1778003582324,36.64,81300.06,3.8,-0.32208,0.00012,28.90461]
[1778003585262,36.64,81305.86,3.8,-0.32138,0.00012,28.88054]
[1778003586228,36.64,81309.56,3.8,-0.32094,0.00012,28.86515]
[1778003586275,36.64,81309.56,3.8,-0.32094,0.00012,28.86515]
[1778003586290,36.64,81309.56,3.8,-0.32094,0.00012,28.86515]
[1778003586508,36.64,81309.56,3.8,-0.32094,0.00012,28.86515]
[1778003588345,36.64,81314.05,3.8,-0.32039,0.00012,28.84634]
[1778003590316,36.64,81315.88,3.8,-0.32017,0.00012,28.83854]
[1778003596422,36.64,81314.53,3.8,-0.32032,0.00012,28.84384]
[1778003602465,36.64,81313.97,3.8,-0.32038,0.00012,28.84586]
[1778003603842,36.64,81313.97,3.8,-0.32038,0.00012,28.8458]
[1778003603852,36.64,81313.97,3.8,-0.32038,0.00012,28.8458]
[1778003610521,36.63,81306.5,3.8,-0.32127,0.00012,28.87658]
[1778003619602,36.63,81306.39,3.8,-0.32126,0.00012,28.87336]
[1778003620359,36.63,81306.29,3.8,-0.32126,0.00012,28.87337]
[1778003620415,36.63,81306.29,3.8,-0.32126,0.00012,28.87337]
[1778003627640,36.63,81310.05,3.8,-0.32079,0.00012,28.85705]
[1778003637710,36.62,81310.8,3.8,-0.32068,0.00012,28.85322]
[1778003642745,36.62,81312.43,3.8,-0.32048,0.00012,28.84608]
[1778003647780,36.62,81312.43,3.8,-0.32047,0.00012,28.84581]
[1778003650888,36.62,81312.22,3.8,-0.32049,0.00012,28.84659]
[1778003650999,36.62,81312.22,3.8,-0.32049,0.00012,28.84659]
[1778003651033,36.62,81312.22,3.8,-0.32049,0.00012,28.84659]
[1778003651487,36.62,81312.22,3.8,-0.32049,0.00012,28.84659]
[1778003656843,36.61,81314.8,3.8,-0.32017,0.00012,28.83541]
[1778003661878,36.61,81314.42,3.8,-0.32021,0.00012,28.83677]
[1778003663516,36.61,81314.42,3.8,-0.32021,0.00012,28.83677]
[1778003668203,36.61,81314.38,3.8,-0.32021,0.00012,28.83671]
[1778003668241,36.61,81314.38,3.8,-0.32021,0.00012,28.83671]
[1778003668458,36.61,81314.38,3.8,-0.32021,0.00012,28.83671]
[1778003668546,36.61,81314.38,3.8,-0.32021,0.00012,28.83671]
[1778003668565,36.61,81314.38,3.8,-0.32021,0.00012,28.83666]
[1778003668755,36.61,81314.38,3.8,-0.32021,0.00012,28.83666]
[1778003668804,36.61,81314.38,3.8,-0.32021,0.00012,28.83666]
[1778003669511,36.61,81314.38,3.8,-0.32021,0.00012,28.83666]
[1778003669591,36.61,81314.38,3.8,-0.32021,0.00012,28.83666]
[1778003669627,36.61,81299.6,3.8,-0.322,0.00012,28.89875]
[1778003669743,36.61,81299.6,3.8,-0.322,0.00012,28.89875]
[1778003674847,36.62,81291.99,3.8,-0.32293,0.00012,28.92754]
[1778003678830,36.62,81291.5,3.8,-0.32299,0.00012,28.92983]
[1778003678849,36.62,81291.5,3.8,-0.32299,0.00012,28.92983]
[1778003684042,36.62,81290.68,3.8,-0.32311,0.00012,28.93378]
[1778003689077,36.62,81291.13,3.8,-0.32306,0.00012,28.93228]
[1778003694111,36.63,81289.86,3.8,-0.32323,0.00012,28.93789]
[1778003699147,36.63,81290.25,3.8,-0.32319,0.00012,28.93662]
[1778003704182,36.63,81289.79,3.8,-0.32326,0.00012,28.93887]
[1778003709212,36.63,81289.83,3.8,-0.32326,0.00012,28.93898]
[1778003714252,36.63,81287.41,3.8,-0.32356,0.00012,28.9494]
[1778003722307,36.64,81289.18,3.8,-0.32336,0.00012,28.94253]
[1778003727343,36.64,81294.73,3.8,-0.3227,0.00012,28.91993]
[1778003732378,36.64,81294.81,3.8,-0.32268,0.00012,28.91667]
[1778003737413,36.65,81292.36,3.8,-0.32299,0.00012,28.92727]
[1778003738312,36.65,81292.36,3.8,-0.32299,0.00012,28.92727]
[1778003739284,36.65,81290.03,3.8,-0.32328,0.00012,28.937]
[1778003739285,36.65,81290.03,3.8,-0.32328,0.00012,28.937]
[1778003739408,36.65,81290.03,3.8,-0.32328,0.00012,28.937]
[1778003739661,36.65,81290.03,3.8,-0.32328,0.00012,28.937]
[1778003739991,36.65,81283.94,3.8,-0.32402,0.00012,28.96221]
[1778003740121,36.65,81283.94,3.8,-0.32402,0.00012,28.96221]
[1778003740434,36.65,81275.04,3.8,-0.32511,0.00012,28.99883]
[1778003740991,36.65,81275.04,3.8,-0.32511,0.00012,28.99883]
[1778003741154,36.65,81275.04,3.8,-0.32511,0.00012,28.99883]
[1778003746477,36.65,81272.28,3.8,-0.32544,0.00012,29.01015]
[1778003751792,36.65,81272.81,3.8,-0.32538,0.00012,29.00798]
[1778003761582,36.65,81271.87,3.8,-0.32549,0.00012,29.01186]
[1778003766616,36.65,81272.26,3.8,-0.32545,0.00012,29.01026]
[1778003767315,36.65,81272.26,3.8,-0.32545,0.00012,29.01026]
[1778003767363,36.65,81272.26,3.8,-0.32545,0.00012,29.01026]
[1778003768466,36.65,81276.68,3.8,-0.32491,0.00012,28.99216]
[1778003771285,36.65,81287.93,3.8,-0.32354,0.00012,28.94595]
[1778003778701,36.65,81286.58,3.8,-0.32372,0.00012,28.95199]
[1778003783736,36.65,81289.06,3.8,-0.32342,0.00012,28.94205]
[1778003788771,36.66,81290.31,3.8,-0.32328,0.00012,28.93722]
[1778003792148,36.66,81289.19,3.8,-0.32341,0.00012,28.93872]
[1778003792200,36.66,81289.19,3.8,-0.32341,0.00012,28.93872]
[1778003799848,36.66,81286.01,3.8,-0.32381,0.00012,28.95235]
[1778003804883,36.66,81286.34,3.8,-0.32378,0.00012,28.95132]
[1778003809918,36.66,81286.35,3.8,-0.32378,0.00012,28.95156]
[1778003811341,36.66,81286.35,3.8,-0.32378,0.00012,28.95156]
[1778003817987,36.67,81293.56,3.8,-0.32292,0.00012,28.92236]
[1778003824029,36.67,81293.44,3.8,-0.32295,0.00012,28.92338]
[1778003829064,36.67,81288.22,3.8,-0.3236,0.00012,28.94532]
[1778003830065,36.67,81288.22,3.8,-0.3236,0.00012,28.94532]
[1778003830267,36.67,81288.22,3.8,-0.3236,0.00012,28.94532]
[1778003837121,36.68,81289.15,3.8,-0.3235,0.00012,28.94202]
[1778003839310,36.68,81289.1,3.8,-0.32351,0.00012,28.94229]
[1778003839360,36.68,81289.1,3.8,-0.32351,0.00012,28.94229]
[1778003841150,36.68,81278.29,3.8,-0.32483,0.00012,28.98692]
[1778003846184,36.68,81276.63,3.8,-0.32503,0.00012,28.99383]
[1778003847224,36.68,81276.63,3.8,-0.32503,0.00012,28.99383]
[1778003848037,36.68,81272.77,3.8,-0.3255,0.00012,29.00963]
[1778003849994,36.68,81267.79,3.8,-0.32611,0.00012,29.02993]
[1778003855247,36.68,81262.99,3.8,-0.32668,0.00012,29.04593]
[1778003860282,36.68,81263.18,3.8,-0.32665,0.00012,29.04499]
[1778003865317,36.68,81262.57,3.8,-0.32672,0.00012,29.04729]
[1778003869341,36.68,81263.1,3.8,-0.32665,0.00012,29.04507]
[1778003872934,36.67,81257.28,3.8,-0.32736,0.00012,29.0685]
[1778003882436,36.67,81261.74,3.8,-0.3268,0.00012,29.04998]
[1778003887938,36.67,81269.92,3.8,-0.3258,0.00012,29.01658]
[1778003890588,36.67,81272.51,3.8,-0.32548,0.00012,29.00599]
[1778003890986,36.67,81273.42,3.8,-0.32537,0.00012,29.00227]
[1778003896535,36.67,81279.02,3.8,-0.32469,0.00012,28.97946]
[1778003901570,36.67,81279.04,3.8,-0.32469,0.00012,28.97952]
[1778003906605,36.67,81278.9,3.8,-0.32471,0.00012,28.98024]
[1778003912647,36.67,81279.25,3.8,-0.32466,0.00012,28.97564]
[1778003917682,36.68,81278.91,3.8,-0.32471,0.00012,28.97719]
[1778003922717,36.68,81279.06,3.8,-0.32469,0.00012,28.97673]
[1778003923332,36.68,81279.06,3.8,-0.32469,0.00012,28.97673]
[1778003928760,36.68,81278.5,3.8,-0.32477,0.00012,28.97921]
[1778003933795,36.68,81278.22,3.8,-0.3248,0.00012,28.9805]
[1778003938830,36.68,81278.61,3.8,-0.32476,0.00012,28.97904]
[1778003944872,36.68,81278.83,3.8,-0.32474,0.00012,28.9783]
[1778003952928,36.68,81278.3,3.8,-0.32481,0.00012,28.98069]
[1778003957963,36.68,81277.17,3.8,-0.32495,0.00012,28.98545]
[1778003962998,36.68,81278.56,3.8,-0.32478,0.00012,28.97986]
[1778003968033,36.68,81277.75,3.8,-0.32489,0.00012,28.98331]
[1778003970009,36.68,81277.75,3.8,-0.32489,0.00012,28.98331]
[1778003973917,36.68,81268.61,3.8,-0.32599,0.00012,29.01737]
[1778003979113,36.68,81267.73,3.8,-0.32609,0.00012,29.02087]
[1778003984147,36.68,81267.65,3.8,-0.3261,0.00012,29.02112]
[1778003989183,36.68,81267.08,3.8,-0.32617,0.00012,29.02335]
[1778003991521,36.68,81267.72,3.8,-0.32609,0.00012,29.02072]
[1778003997239,36.68,81274.62,3.8,-0.32525,0.00012,28.99254]
[1778004000186,36.68,81274.18,3.8,-0.3253,0.00012,28.99435]
[1778004000289,36.68,81274.18,3.8,-0.3253,0.00012,28.99435]
[1778004000421,36.68,81274.18,3.8,-0.3253,0.00012,28.99435]
[1778004000504,36.68,81274.18,3.8,-0.3253,0.00012,28.99435]
[1778004000576,36.68,81274.18,3.8,-0.3253,0.00012,28.99435]
[1778004000622,36.68,81274.18,3.8,-0.3253,0.00012,28.99435]
[1778004002274,36.68,81284.27,3.8,-0.32407,0.00012,28.95301]
[1778004004269,36.68,81283.8,3.8,-0.32413,0.00012,28.95499]
[1778004004353,36.68,81283.8,3.8,-0.32413,0.00012,28.95499]
[1778004004357,36.68,81283.8,3.8,-0.32413,0.00012,28.95499]
[1778004004626,36.68,81285.33,3.8,-0.32395,0.00012,28.94873]
[1778004007311,36.68,81294.47,3.8,-0.32283,0.00012,28.9109]
[1778004008113,36.68,81294.47,3.8,-0.32283,0.00012,28.9109]
[1778004008318,36.68,81295.19,3.8,-0.32275,0.00012,28.90792]
[1778004009809,36.68,81295.19,3.8,-0.32275,0.00012,28.90792]
[1778004009883,36.68,81295.19,3.8,-0.32275,0.00012,28.90792]
[1778004010085,36.68,81295.19,3.8,-0.32275,0.00012,28.90792]
[1778004009914,36.68,81295.22,3.8,-0.32274,0.00012,28.90789]
[1778004010142,36.68,81295.22,3.8,-0.32274,0.00012,28.90789]
[1778004010221,36.68,81295.22,3.8,-0.32274,0.00012,28.90789]
[1778004010332,36.68,81299.51,3.8,-0.32222,0.00012,28.8901]
[1778004011371,36.68,81299.51,3.8,-0.32222,0.00012,28.8901]
[1778004012077,36.68,81302.46,3.8,-0.32187,0.00012,28.87793]
[1778004017381,36.68,81302.84,3.8,-0.32182,0.00012,28.87606]
[1778004020135,36.68,81302.31,3.8,-0.32188,0.00012,28.87817]
[1778004020171,36.68,81302.31,3.8,-0.32188,0.00012,28.87817]
[1778004020189,36.68,81302.31,3.8,-0.32188,0.00012,28.87817]
[1778004020433,36.68,81302.31,3.8,-0.32188,0.00012,28.87817]
[1778004020474,36.68,81302.31,3.8,-0.32188,0.00012,28.87817]
[1778004020502,36.68,81302.31,3.8,-0.32188,0.00012,28.87817]
[1778004022416,36.68,81321.08,3.8,-0.3196,0.00012,28.7994]
[1778004023162,36.68,81321.08,3.8,-0.3196,0.00012,28.7994]
[1778004024272,36.68,81321.79,3.8,-0.31951,0.00012,28.79639]
[1778004025075,36.68,81321.79,3.8,-0.31951,0.00012,28.79639]
[1778004025672,36.68,81321.91,3.8,-0.3195,0.00012,28.79587]
[1778004026649,36.68,81321.96,3.8,-0.31949,0.00012,28.79565]
[1778004027610,36.68,81322.25,3.8,-0.31946,0.00012,28.79442]
[1778004028707,36.68,81321.96,3.8,-0.31949,0.00012,28.79563]
[1778004028714,36.68,81321.96,3.8,-0.31949,0.00012,28.79563]
[1778004028876,36.68,81321.96,3.8,-0.31949,0.00012,28.79563]
[1778004029330,36.68,81324.36,3.8,-0.3192,0.00012,28.78549]
[1778004030791,36.68,81324.99,3.8,-0.31913,0.00012,28.78283]
[1778004036513,36.68,81322.44,3.8,-0.31942,0.00012,28.79022]
[1778004041549,36.68,81322.16,3.8,-0.31945,0.00012,28.79139]
[1778004043112,36.68,81322.16,3.8,-0.31945,0.00012,28.79139]
[1778004047033,36.68,81319.43,3.8,-0.31978,0.00012,28.80288]
[1778004050234,36.68,81322.6,3.8,-0.3194,0.00012,28.78947]
[1778004050517,36.68,81322.6,3.8,-0.3194,0.00012,28.78947]
[1778004050542,36.68,81322.6,3.8,-0.3194,0.00012,28.78947]
[1778004051845,36.68,81326.56,3.8,-0.31892,0.00012,28.77274]
[1778004057661,36.68,81329.78,3.8,-0.31854,0.00012,28.75934]
[1778004062375,36.68,81329.59,3.8,-0.31856,0.00012,28.76025]
[1778004062427,36.68,81329.59,3.8,-0.31856,0.00012,28.76025]
[1778004062561,36.68,81329.59,3.8,-0.31856,0.00012,28.76025]
[1778004062601,36.68,81329.59,3.8,-0.31856,0.00012,28.76025]
[1778004062723,36.68,81329.59,3.8,-0.31856,0.00012,28.76025]
[1778004062794,36.68,81334.67,3.8,-0.31795,0.00012,28.73872]
[1778004063380,36.68,81334.67,3.8,-0.31795,0.00012,28.73872]
[1778004063939,36.68,81334.67,3.8,-0.31795,0.00012,28.73872]
[1778004064073,36.68,81334.67,3.8,-0.31795,0.00012,28.73872]
[1778004064823,36.68,81340.33,3.8,-0.31726,0.00012,28.71444]
[1778004067776,36.68,81341.66,3.8,-0.31709,0.00012,28.70829]
[1778004070706,36.68,81343.47,3.8,-0.31686,0.00012,28.70012]
[1778004071766,36.67,81343.15,3.8,-0.31689,0.00012,28.70134]
[1778004073898,36.67,81340.44,3.8,-0.31721,0.00012,28.71261]
[1778004073999,36.67,81339.59,3.8,-0.31731,0.00012,28.71608]
[1778004079815,36.67,81338.25,3.8,-0.31746,0.00012,28.72151]
[1778004080321,36.67,81338.25,3.8,-0.31746,0.00012,28.72151]
[1778004080772,36.67,81338.25,3.8,-0.31746,0.00012,28.72151]
[1778004080823,36.67,81338.29,3.8,-0.31746,0.00012,28.72131]
[1778004086864,36.66,81338.68,3.8,-0.31739,0.00012,28.71866]
[1778004089698,36.66,81338.02,3.8,-0.31746,0.00012,28.72114]
[1778004089703,36.66,81338.02,3.8,-0.31746,0.00012,28.72114]
[1778004089708,36.66,81338.02,3.8,-0.31746,0.00012,28.72114]
[1778004089885,36.66,81333.9,3.8,-0.31795,0.00012,28.73851]
[1778004090635,36.66,81333.9,3.8,-0.31795,0.00012,28.73851]
[1778004090656,36.66,81333.9,3.8,-0.31795,0.00012,28.73851]
[1778004090892,36.66,81330.66,3.8,-0.31834,0.00012,28.75222]
[1778004091857,36.66,81330.66,3.8,-0.31834,0.00012,28.75222]
[1778004091886,36.66,81330.66,3.8,-0.31834,0.00012,28.75222]
[1778004093089,36.66,81332.55,3.8,-0.31809,0.00012,28.74064]
[1778004098714,36.65,81336.91,3.8,-0.31754,0.00012,28.72105]
[1778004098949,36.65,81334.15,3.8,-0.31787,0.00012,28.73264]
[1778004104794,36.65,81332.68,3.8,-0.31804,0.00012,28.73892]
[1778004109665,36.65,81328.16,3.8,-0.31859,0.00012,28.75807]
[1778004110162,36.65,81328.16,3.8,-0.31859,0.00012,28.75807]
[1778004110221,36.65,81326.1,3.8,-0.31884,0.00012,28.76679]
[1778004110575,36.65,81326.1,3.8,-0.31884,0.00012,28.76679]
[1778004110837,36.65,81326.1,3.8,-0.31884,0.00012,28.76679]
[1778004111034,36.65,81314.34,3.8,-0.32026,0.00012,28.81641]
[1778004113283,36.65,81308.91,3.8,-0.32092,0.00012,28.83913]
[1778004113650,36.65,81308.91,3.8,-0.32092,0.00012,28.83913]
[1778004114055,36.65,81305.98,3.8,-0.32127,0.00012,28.85134]
[1778004116689,36.65,81305.54,3.8,-0.32133,0.00012,28.8535]
[1778004122023,36.66,81311.21,3.8,-0.32067,0.00012,28.8305]
[1778004122112,36.66,81312.69,3.8,-0.32049,0.00012,28.82444]
[1778004128154,36.66,81309.4,3.8,-0.32089,0.00012,28.83836]
[1778004133189,36.66,81310.99,3.8,-0.3207,0.00012,28.83179]
[1778004138227,36.66,81310.6,3.8,-0.32075,0.00012,28.83353]
[1778004141305,36.66,81310.73,3.8,-0.32074,0.00012,28.83305]
[1778004142019,36.66,81310.73,3.8,-0.32074,0.00012,28.83305]
[1778004147705,36.66,81311.54,3.8,-0.32065,0.00012,28.82979]
[1778004149690,36.66,81311.41,3.8,-0.32066,0.00012,28.83036]
[1778004150311,36.66,81311.13,3.8,-0.3207,0.00012,28.83159]
[1778004150992,36.66,81311.13,3.8,-0.3207,0.00012,28.83159]
[1778004152198,36.66,81311.48,3.8,-0.32064,0.00012,28.82679]
[1778004159372,36.66,81311.38,3.8,-0.32066,0.00012,28.82743]
[1778004164303,36.67,81312.67,3.8,-0.3205,0.00012,28.82213]
[1778004164365,36.67,81312.67,3.8,-0.3205,0.00012,28.82213]
[1778004164405,36.67,81312.67,3.8,-0.3205,0.00012,28.82213]
[1778004165395,36.67,81314.37,3.8,-0.3203,0.00012,28.81502]
[1778004172766,36.66,81320.93,3.8,-0.3195,0.00012,28.78729]
[1778004176130,36.66,81320.44,3.8,-0.31956,0.00012,28.7893]
[1778004179655,36.66,81312.54,3.8,-0.32051,0.00012,28.82238]
[1778004180685,36.66,81312.89,3.8,-0.32047,0.00012,28.82086]
[1778004182393,36.66,81305.92,3.8,-0.32131,0.00012,28.84994]
[1778004184360,36.66,81305.87,3.8,-0.32131,0.00012,28.85]
[1778004185721,36.66,81306.23,3.8,-0.32127,0.00012,28.84843]
[1778004185737,36.66,81306.23,3.8,-0.32127,0.00012,28.84843]
[1778004185787,36.66,81305.71,3.8,-0.32133,0.00012,28.85053]
[1778004186562,36.66,81295.89,3.8,-0.32252,0.00012,28.89158]
[1778004191601,36.66,81294.98,3.8,-0.32265,0.00012,28.89586]
[1778004192984,36.66,81294.98,3.8,-0.32265,0.00012,28.89586]
[1778004192993,36.67,81295.36,3.8,-0.32261,0.00012,28.89438]
[1778004199657,36.67,81301.99,3.8,-0.32181,0.00012,28.86722]
[1778004202618,36.67,81301.91,3.8,-0.32182,0.00012,28.86768]
[1778004202678,36.67,81301.34,3.8,-0.3219,0.00012,28.87012]
[1778004207713,36.67,81297.49,3.8,-0.32238,0.00012,28.88671]
[1778004213754,36.68,81300.39,3.8,-0.32203,0.00012,28.87197]
[1778004218791,36.68,81300.45,3.8,-0.32204,0.00012,28.87233]
[1778004224833,36.69,81300.85,3.8,-0.32201,0.00012,28.87138]
[1778004229868,36.69,81295.17,3.8,-0.32271,0.00012,28.89553]
[1778004234903,36.69,81294.88,3.8,-0.32276,0.00012,28.89721]
[1778004239938,36.7,81298.22,3.8,-0.32237,0.00012,28.88385]
[1778004244973,36.7,81296.06,3.8,-0.32265,0.00012,28.89331]
[1778004250010,36.7,81295.89,3.8,-0.32268,0.00012,28.89448]
[1778004251245,36.7,81295.89,3.8,-0.32268,0.00012,28.89448]
[1778004251290,36.7,81295.89,3.8,-0.32268,0.00012,28.89448]
[1778004251309,36.7,81296.06,3.8,-0.32266,0.00012,28.89387]
[1778004251340,36.7,81296.06,3.8,-0.32266,0.00012,28.89387]
[1778004251379,36.7,81296.06,3.8,-0.32266,0.00012,28.89387]
[1778004251386,36.7,81296.06,3.8,-0.32266,0.00012,28.89387]
[1778004251422,36.7,81296.06,3.8,-0.32266,0.00012,28.89387]
[1778004251499,36.7,81296.06,3.8,-0.32266,0.00012,28.89387]
[1778004252949,36.7,81302.26,3.8,-0.32191,0.00012,28.86822]
[1778004258064,36.7,81308.92,3.8,-0.3211,0.00012,28.84023]
[1778004259015,36.7,81308.92,3.8,-0.3211,0.00012,28.84023]
[1778004261950,36.7,81309.22,3.8,-0.32106,0.00012,28.8389]
[1778004267127,36.7,81309.28,3.8,-0.32107,0.00012,28.83916]
[1778004272162,36.71,81308.93,3.8,-0.32111,0.00012,28.83781]
[1778004275071,36.71,81308.97,3.8,-0.32111,0.00012,28.83786]
[1778004275431,36.71,81313.51,3.8,-0.32056,0.00012,28.81898]
[1778004276425,36.71,81316.52,3.8,-0.3202,0.00012,28.80634]
[1778004282232,36.71,81317.59,3.8,-0.32006,0.00012,28.80164]
[1778004288323,36.71,81318.75,3.8,-0.31992,0.00012,28.79665]
[1778004293544,36.71,81325.2,3.8,-0.31914,0.00012,28.76937]
[1778004295259,36.71,81325.23,3.8,-0.31913,0.00012,28.76924]
[1778004295526,36.71,81325.61,3.8,-0.31909,0.00012,28.76764]
[1778004295626,36.71,81325.61,3.8,-0.31909,0.00012,28.76764]
[1778004295688,36.71,81325.61,3.8,-0.31909,0.00012,28.76764]
[1778004295843,36.71,81325.61,3.8,-0.31909,0.00012,28.76764]
[1778004298111,36.71,81331.38,3.8,-0.31839,0.00012,28.74324]
[1778004303381,36.71,81329.68,3.8,-0.3186,0.00012,28.75058]
[1778004303522,36.71,81329.68,3.8,-0.3186,0.00012,28.75058]
[1778004303582,36.71,81329.68,3.8,-0.3186,0.00012,28.75058]
[1778004303749,36.71,81329.68,3.8,-0.3186,0.00012,28.75058]
[1778004303897,36.71,81329.68,3.8,-0.3186,0.00012,28.75058]
[1778004305802,36.71,81321.74,3.8,-0.31956,0.00012,28.78413]
[1778004307150,36.71,81319.15,3.8,-0.31987,0.00012,28.79503]
[1778004307817,36.71,81319.46,3.8,-0.31983,0.00012,28.79371]
[1778004309550,36.71,81319.52,3.8,-0.31983,0.00012,28.79341]
[1778004313079,36.71,81321.35,3.8,-0.3196,0.00012,28.78564]
[1778004316992,36.71,81322.09,3.8,-0.31951,0.00012,28.78246]
[1778004318295,36.71,81319.78,3.8,-0.31979,0.00012,28.79217]
[1778004319733,36.71,81321.11,3.8,-0.31963,0.00012,28.78652]
[1778004322252,36.71,81321.39,3.8,-0.31959,0.00012,28.7853]
[1778004322757,36.71,81321.25,3.8,-0.31961,0.00012,28.78587]
[1778004322920,36.71,81321.25,3.8,-0.31961,0.00012,28.78587]
[1778004327056,36.71,81319.79,3.8,-0.31978,0.00012,28.7919]
[1778004327698,36.71,81319.66,3.8,-0.3198,0.00012,28.79242]
[1778004332397,36.7,81319.65,3.8,-0.3198,0.00012,28.79234]
[1778004341656,36.7,81319.44,3.8,-0.3198,0.00012,28.7895]
[1778004347698,36.7,81322.2,3.8,-0.31946,0.00012,28.77767]
[1778004352733,36.7,81319.71,3.8,-0.31975,0.00012,28.78801]
[1778004355992,36.7,81315.18,3.8,-0.3203,0.00012,28.80698]
[1778004361784,36.7,81322.72,3.8,-0.31938,0.00012,28.77506]
[1778004361798,36.7,81322.72,3.8,-0.31938,0.00012,28.77506]
[1778004362041,36.7,81322.72,3.8,-0.31938,0.00012,28.77506]
[1778004362809,36.7,81332.61,3.8,-0.31819,0.00012,28.73319]
[1778004365315,36.7,81333.94,3.8,-0.31803,0.00012,28.72756]
[1778004365397,36.7,81334.63,3.8,-0.31794,0.00012,28.72466]
[1778004366174,36.7,81334.63,3.8,-0.31794,0.00012,28.72466]
[1778004366785,36.7,81337.64,3.8,-0.31758,0.00012,28.71189]
[1778004366968,36.7,81337.64,3.8,-0.31758,0.00012,28.71189]
[1778004367371,36.7,81337.64,3.8,-0.31758,0.00012,28.71189]
[1778004367710,36.7,81338.86,3.8,-0.31743,0.00012,28.7065]
[1778004368852,36.7,81354.54,3.8,-0.31553,0.00012,28.63905]
[1778004373887,36.69,81351.8,3.8,-0.31585,0.00012,28.65018]
[1778004378923,36.69,81360.53,3.8,-0.31478,0.00012,28.61206]
[1778004383436,36.69,81360.26,3.8,-0.31481,0.00012,28.61296]
[1778004388994,36.68,81362.95,3.8,-0.31447,0.00012,28.60085]
[1778004394029,36.68,81362.58,3.8,-0.31449,0.00012,28.59873]
[1778004399064,36.68,81362.24,3.8,-0.31452,0.00012,28.59983]
[1778004404099,36.68,81362.02,3.8,-0.31454,0.00012,28.60041]
[1778004407556,36.68,81362.84,3.8,-0.31444,0.00012,28.59664]
[1778004407671,36.68,81362.84,3.8,-0.31444,0.00012,28.59664]
[1778004413162,36.67,81371.46,3.8,-0.31339,0.00012,28.55895]
[1778004418197,36.67,81371.96,3.8,-0.31333,0.00012,28.5566]
[1778004419633,36.67,81371.78,3.8,-0.31335,0.00012,28.55735]
[1778004419811,36.67,81371.78,3.8,-0.31335,0.00012,28.55735]
[1778004421522,36.67,81384.4,3.8,-0.31184,0.00012,28.50221]
[1778004421635,36.67,81384.4,3.8,-0.31184,0.00012,28.50221]
[1778004421758,36.67,81384.4,3.8,-0.31184,0.00012,28.50221]
[1778004424262,36.67,81376.49,3.8,-0.31279,0.00012,28.5368]
[1778004430282,36.67,81373.57,3.8,-0.31313,0.00012,28.54929]
[1778004435317,36.67,81373.59,3.8,-0.31312,0.00012,28.54901]
[1778004437355,36.67,81373.82,3.8,-0.31309,0.00012,28.54797]
[1778004437447,36.67,81373.82,3.8,-0.31309,0.00012,28.54797]
[1778004437468,36.67,81373.82,3.8,-0.31309,0.00012,28.54797]
[1778004437508,36.67,81373.82,3.8,-0.31309,0.00012,28.54797]
[1778004437680,36.67,81372.95,3.8,-0.3132,0.00012,28.55172]
[1778004438364,36.67,81372.95,3.8,-0.3132,0.00012,28.55172]
[1778004438400,36.67,81363.97,3.8,-0.31427,0.00012,28.59066]
[1778004444379,36.67,81366.93,3.8,-0.31391,0.00012,28.57735]
[1778004449415,36.66,81374.8,3.8,-0.31295,0.00012,28.54278]
[1778004451301,36.66,81374.75,3.8,-0.31296,0.00012,28.54296]
[1778004451456,36.66,81374.75,3.8,-0.31296,0.00012,28.54296]
[1778004451529,36.66,81383.91,3.8,-0.31184,0.00012,28.4995]
[1778004451724,36.66,81383.91,3.8,-0.31184,0.00012,28.4995]
[1778004452187,36.66,81383.91,3.8,-0.31184,0.00012,28.4995]
[1778004452224,36.66,81383.91,3.8,-0.31184,0.00012,28.4995]
[1778004452265,36.66,81383.91,3.8,-0.31184,0.00012,28.4995]
[1778004452412,36.66,81383.91,3.8,-0.31184,0.00012,28.4995]
[1778004452423,36.66,81383.91,3.8,-0.31184,0.00012,28.4995]
[1778004452459,36.66,81383.91,3.8,-0.31184,0.00012,28.4995]
[1778004452441,36.66,81392.79,3.8,-0.31078,0.00012,28.46043]
[1778004453027,36.66,81392.79,3.8,-0.31078,0.00012,28.46043]
[1778004453224,36.66,81392.79,3.8,-0.31078,0.00012,28.46043]
[1778004453523,36.66,81392.79,3.8,-0.31078,0.00012,28.46043]
[1778004454697,36.66,81403.26,3.8,-0.30953,0.00012,28.41419]
[1778004455127,36.66,81403.26,3.8,-0.30953,0.00012,28.41419]
[1778004455147,36.66,81403.26,3.8,-0.30953,0.00012,28.41419]
[1778004457579,36.67,81409.15,3.8,-0.30883,0.00012,28.38825]
[1778004458920,36.67,81409.78,3.8,-0.30876,0.00012,28.38553]
[1778004458995,36.67,81409.78,3.8,-0.30876,0.00012,28.38553]
[1778004459181,36.67,81409.78,3.8,-0.30876,0.00012,28.38553]
[1778004459317,36.67,81409.78,3.8,-0.30876,0.00012,28.38553]
[1778004459369,36.67,81409.78,3.8,-0.30876,0.00012,28.38553]
[1778004459414,36.67,81409.78,3.8,-0.30876,0.00012,28.38553]
[1778004459535,36.67,81409.78,3.8,-0.30876,0.00012,28.38553]
[1778004460025,36.67,81416.28,3.8,-0.30799,0.00012,28.35667]
[1778004460071,36.67,81416.28,3.8,-0.30799,0.00012,28.35667]
[1778004460173,36.67,81416.28,3.8,-0.30799,0.00012,28.35667]
[1778004460300,36.67,81416.28,3.8,-0.30799,0.00012,28.35667]
[1778004460381,36.67,81416.28,3.8,-0.30799,0.00012,28.35667]
[1778004460384,36.67,81416.28,3.8,-0.30799,0.00012,28.35667]
[1778004460505,36.67,81428.0,3.8,-0.3066,0.00012,28.30428]
[1778004462142,36.67,81434.77,3.8,-0.3058,0.00012,28.27388]
[1778004466320,36.67,81422.19,3.8,-0.3073,0.00012,28.33088]
[1778004466949,36.67,81422.32,3.8,-0.30729,0.00012,28.33039]
[1778004467297,36.67,81422.32,3.8,-0.30729,0.00012,28.33039]
[1778004468018,36.67,81422.32,3.8,-0.30729,0.00012,28.33048]
[1778004468855,36.67,81422.28,3.8,-0.3073,0.00012,28.33075]
[1778004470998,36.67,81425.56,3.8,-0.30691,0.00012,28.31623]
[1778004475285,36.67,81427.6,3.8,-0.30668,0.00012,28.30752]
[1778004478095,36.68,81428.85,3.8,-0.30654,0.00012,28.30221]
[1778004483669,36.68,81426.64,3.8,-0.30682,0.00012,28.31293]
[1778004485395,36.68,81426.64,3.8,-0.30682,0.00012,28.31293]
[1778004485434,36.68,81426.6,3.8,-0.30683,0.00012,28.3132]
[1778004485637,36.68,81426.6,3.8,-0.30683,0.00012,28.3132]
[1778004485641,36.68,81426.6,3.8,-0.30683,0.00012,28.3132]
[1778004487324,36.68,81419.84,3.8,-0.30764,0.00012,28.34363]
[1778004487698,36.68,81402.07,3.8,-0.30976,0.00012,28.42288]
[1778004489112,36.68,81402.07,3.8,-0.30976,0.00012,28.42288]
[1778004490426,36.68,81396.17,3.8,-0.31046,0.00012,28.44899]
[1778004494006,36.68,81390.87,3.8,-0.3111,0.00012,28.47235]
[1778004494083,36.68,81390.87,3.8,-0.3111,0.00012,28.47235]
[1778004497548,36.68,81389.22,3.8,-0.31129,0.00012,28.47959]
[1778004506830,36.68,81393.33,3.8,-0.31081,0.00012,28.4617]
[1778004511866,36.69,81396.2,3.8,-0.31045,0.00012,28.44574]
[1778004513104,36.69,81396.2,3.8,-0.31045,0.00012,28.44574]
[1778004518204,36.69,81396.05,3.8,-0.31047,0.00012,28.44651]
[1778004524413,36.69,81402.61,3.8,-0.30969,0.00012,28.41774]
[1778004529991,36.69,81408.77,3.8,-0.30897,0.00012,28.3909]
[1778004535028,36.69,81405.09,3.8,-0.30942,0.00012,28.40757]
[1778004540526,36.69,81405.59,3.8,-0.30936,0.00012,28.40562]
[1778004541565,36.69,81405.06,3.8,-0.30943,0.00012,28.40803]
[1778004547112,36.69,81397.01,3.8,-0.3104,0.00012,28.44384]
[1778004551604,36.7,81394.45,3.8,-0.3107,0.00012,28.45519]
[1778004561210,36.7,81390.35,3.8,-0.31119,0.00012,28.47325]
[1778004566245,36.7,81390.92,3.8,-0.31113,0.00012,28.47075]
[1778004571282,36.7,81393.89,3.8,-0.31076,0.00012,28.45433]
[1778004573983,36.7,81391.34,3.8,-0.31106,0.00012,28.46557]
[1778004579338,36.7,81389.26,3.8,-0.31131,0.00012,28.47464]
[1778004584373,36.69,81386.57,3.8,-0.31163,0.00012,28.48639]
[1778004589408,36.69,81383.64,3.8,-0.31198,0.00012,28.4991]
[1778004594443,36.69,81384.11,3.8,-0.31192,0.00012,28.4969]
[1778004599478,36.69,81387.32,3.8,-0.31153,0.00012,28.48269]
[1778004604513,36.69,81389.22,3.8,-0.3113,0.00012,28.47431]
[1778004609548,36.69,81384.02,3.8,-0.31192,0.00012,28.49701]
[1778004614583,36.69,81384.48,3.8,-0.31186,0.00012,28.49487]
[1778004617604,36.69,81397.8,3.8,-0.31027,0.00012,28.43625]
[1778004622639,36.69,81402.65,3.8,-0.30969,0.00012,28.41498]
[1778004624001,36.69,81403.64,3.8,-0.30958,0.00012,28.41064]
[1778004624140,36.69,81403.64,3.8,-0.30958,0.00012,28.41064]
[1778004624172,36.69,81403.64,3.8,-0.30958,0.00012,28.41064]
[1778004624578,36.69,81403.64,3.8,-0.30958,0.00012,28.41064]
[1778004629689,36.69,81414.22,3.8,-0.30833,0.00012,28.36415]
[1778004635527,36.7,81416.76,3.8,-0.30802,0.00012,28.34987]
[1778004636396,36.7,81416.43,3.8,-0.30807,0.00012,28.35158]
[1778004636536,36.7,81416.43,3.8,-0.30807,0.00012,28.35158]
[1778004638996,36.7,81428.08,3.8,-0.30669,0.00012,28.29974]
[1778004639581,36.7,81428.08,3.8,-0.30669,0.00012,28.29974]
[1778004639653,36.7,81428.16,3.8,-0.30669,0.00012,28.29971]
[1778004639945,36.7,81428.16,3.8,-0.30669,0.00012,28.29971]
[1778004640013,36.7,81431.52,3.8,-0.30629,0.00012,28.28475]
[1778004641972,36.7,81433.61,3.8,-0.30605,0.00012,28.27553]
[1778004642003,36.7,81433.61,3.8,-0.30605,0.00012,28.27553]
[1778004645346,36.71,81434.51,3.8,-0.30595,0.00012,28.27205]
[1778004645373,36.71,81434.51,3.8,-0.30595,0.00012,28.27205]
[1778004646798,36.71,81434.43,3.8,-0.30597,0.00012,28.27279]
[1778004651916,36.71,81431.79,3.8,-0.30631,0.00012,28.2856]
[1778004651972,36.71,81431.88,3.8,-0.3063,0.00012,28.28537]
[1778004654979,36.72,81432.29,3.8,-0.30626,0.00012,28.28376]
[1778004655051,36.72,81432.29,3.8,-0.30626,0.00012,28.28376]
[1778004655242,36.72,81432.29,3.8,-0.30626,0.00012,28.28376]
[1778004655260,36.72,81432.29,3.8,-0.30626,0.00012,28.28376]
[1778004655273,36.72,81432.29,3.8,-0.30626,0.00012,28.28376]
[1778004655872,36.72,81441.98,3.8,-0.30512,0.00012,28.24034]
[1778004657065,36.72,81441.98,3.8,-0.30512,0.00012,28.24034]
[1778004657470,36.72,81441.98,3.8,-0.30512,0.00012,28.24034]
[1778004660092,36.72,81442.22,3.8,-0.3051,0.00012,28.23957]
[1778004662125,36.72,81445.88,3.8,-0.30468,0.00012,28.2235]
[1778004668756,36.73,81444.86,3.8,-0.30482,0.00012,28.22931]
[1778004673271,36.73,81445.44,3.8,-0.30477,0.00012,28.22734]
[1778004673433,36.73,81445.44,3.8,-0.30477,0.00012,28.22734]
[1778004674970,36.73,81453.66,3.8,-0.3038,0.00012,28.19021]
[1778004675118,36.73,81453.66,3.8,-0.3038,0.00012,28.19021]
[1778004675270,36.73,81453.66,3.8,-0.3038,0.00012,28.19021]
[1778004675289,36.73,81453.66,3.8,-0.3038,0.00012,28.19021]
[1778004675473,36.73,81453.66,3.8,-0.3038,0.00012,28.19021]
[1778004675612,36.73,81453.66,3.8,-0.3038,0.00012,28.19021]
[1778004675624,36.73,81453.66,3.8,-0.3038,0.00012,28.19021]
[1778004675702,36.73,81453.66,3.8,-0.3038,0.00012,28.19021]
[1778004675914,36.73,81456.25,3.8,-0.3035,0.00012,28.17843]
[1778004676479,36.73,81456.25,3.8,-0.3035,0.00012,28.17843]
[1778004676715,36.73,81456.25,3.8,-0.3035,0.00012,28.17843]
[1778004676603,36.73,81476.39,3.8,-0.30113,0.00012,28.08635]
[1778004676773,36.73,81476.39,3.8,-0.30113,0.00012,28.08635]
[1778004676946,36.73,81476.39,3.8,-0.30113,0.00012,28.08635]
[1778004676978,36.73,81476.39,3.8,-0.30113,0.00012,28.08635]
[1778004676983,36.73,81476.39,3.8,-0.30113,0.00012,28.08635]
[1778004677135,36.73,81476.39,3.8,-0.30113,0.00012,28.08635]
[1778004677457,36.73,81476.39,3.8,-0.30113,0.00012,28.08635]
[1778004677657,36.73,81476.39,3.8,-0.30113,0.00012,28.08635]
[1778004677746,36.73,81489.51,3.8,-0.29958,0.00012,28.02565]
[1778004677793,36.73,81489.51,3.8,-0.29958,0.00012,28.02565]
[1778004677865,36.73,81489.51,3.8,-0.29958,0.00012,28.02565]
[1778004678059,36.73,81489.51,3.8,-0.29958,0.00012,28.02565]
[1778004678121,36.73,81489.51,3.8,-0.29958,0.00012,28.02565]
[1778004678165,36.73,81489.51,3.8,-0.29958,0.00012,28.02565]
[1778004678819,36.73,81486.47,3.8,-0.29993,0.00012,28.03958]
[1778004679304,36.73,81486.47,3.8,-0.29993,0.00012,28.03958]
[1778004679643,36.73,81476.66,3.8,-0.30108,0.00012,28.08466]
[1778004680353,36.73,81476.66,3.8,-0.30108,0.00012,28.08466]
[1778004680669,36.73,81476.66,3.8,-0.30108,0.00012,28.08466]
[1778004680742,36.73,81476.66,3.8,-0.30108,0.00012,28.08466]
[1778004680761,36.73,81479.02,3.8,-0.3008,0.00012,28.07362]
[1778004682057,36.73,81490.56,3.8,-0.29945,0.00012,28.02028]
[1778004685197,36.73,81490.79,3.8,-0.29942,0.00012,28.01948]
[1778004685242,36.73,81490.79,3.8,-0.29942,0.00012,28.01948]
[1778004686958,36.73,81484.51,3.8,-0.30017,0.00012,28.04878]
[1778004689471,36.73,81481.4,3.8,-0.30054,0.00012,28.06332]
[1778004696216,36.73,81474.86,3.8,-0.3013,0.00012,28.09052]
[1778004701336,36.74,81475.49,3.8,-0.30124,0.00012,28.08809]
[1778004701380,36.74,81475.49,3.8,-0.30124,0.00012,28.08809]
[1778004701391,36.74,81475.49,3.8,-0.30124,0.00012,28.08809]
[1778004701395,36.74,81475.49,3.8,-0.30124,0.00012,28.08809]
[1778004701579,36.74,81475.49,3.8,-0.30124,0.00012,28.08809]
[1778004701622,36.74,81475.49,3.8,-0.30124,0.00012,28.08809]
[1778004702197,36.74,81462.3,3.8,-0.3028,0.00012,28.14861]
[1778004707232,36.74,81457.27,3.8,-0.30339,0.00012,28.17151]
[1778004713276,36.74,81458.85,3.8,-0.3032,0.00012,28.16427]
[1778004713384,36.74,81458.85,3.8,-0.3032,0.00012,28.16427]
[1778004713647,36.74,81458.85,3.8,-0.3032,0.00012,28.16427]
[1778004717667,36.74,81445.87,3.8,-0.30473,0.00012,28.22298]
[1778004718468,36.74,81448.09,3.8,-0.30446,0.00012,28.21287]
[1778004718872,36.74,81446.25,3.8,-0.30468,0.00012,28.22114]
[1778004724351,36.73,81448.65,3.8,-0.30439,0.00012,28.20997]
[1778004726073,36.73,81448.57,3.8,-0.3044,0.00012,28.21028]
[1778004726083,36.73,81448.57,3.8,-0.3044,0.00012,28.21028]
[1778004726120,36.73,81448.57,3.8,-0.3044,0.00012,28.21028]
[1778004726417,36.73,81448.57,3.8,-0.3044,0.00012,28.21028]
[1778004726439,36.73,81448.57,3.8,-0.3044,0.00012,28.21028]
[1778004728158,36.73,81456.15,3.8,-0.3035,0.00012,28.17579]
[1778004728236,36.73,81456.15,3.8,-0.3035,0.00012,28.17579]
[1778004729178,36.73,81461.18,3.8,-0.30291,0.00012,28.15286]
[1778004729680,36.73,81461.18,3.8,-0.30291,0.00012,28.15286]
[1778004729900,36.73,81465.23,3.8,-0.30243,0.00012,28.13437]
[1778004730732,36.73,81465.23,3.8,-0.30243,0.00012,28.13437]
[1778004731290,36.73,81466.7,3.8,-0.30226,0.00012,28.12767]
[1778004736481,36.73,81472.26,3.8,-0.30161,0.00012,28.10241]
[1778004739272,36.74,81472.98,3.8,-0.30153,0.00012,28.09928]
[1778004739574,36.74,81472.98,3.8,-0.30153,0.00012,28.09928]
[1778004739600,36.74,81472.98,3.8,-0.30153,0.00012,28.09928]
[1778004739811,36.74,81472.98,3.8,-0.30153,0.00012,28.09928]
[1778004740563,36.74,81478.43,3.8,-0.30089,0.00012,28.0743]
[1778004741288,36.74,81484.54,3.8,-0.30017,0.00012,28.0462]
[1778004743169,36.74,81477.65,3.8,-0.30098,0.00012,28.0781]
[1778004744141,36.74,81473.27,3.8,-0.3015,0.00012,28.09828]
[1778004745375,36.74,81473.03,3.8,-0.30153,0.00012,28.09941]
[1778004746509,36.74,81487.71,3.8,-0.29981,0.00012,28.03193]
[1778004748335,36.74,81489.44,3.8,-0.29961,0.00012,28.02403]
[1778004752403,36.74,81489.37,3.8,-0.29961,0.00012,28.02136]
[1778004757587,36.74,81488.43,3.8,-0.29973,0.00012,28.02634]
[1778004762622,36.75,81492.34,3.8,-0.29929,0.00012,28.00881]
[1778004767657,36.75,81488.93,3.8,-0.2997,0.00012,28.02518]
[1778004772691,36.75,81490.11,3.8,-0.29958,0.00012,28.0202]
[1778004777727,36.75,81488.76,3.8,-0.29975,0.00012,28.02698]
[1778004782763,36.76,81488.81,3.8,-0.29975,0.00012,28.02725]
[1778004785842,36.76,81489.94,3.8,-0.29962,0.00012,28.02223]
[1778004785784,36.76,81503.13,3.8,-0.29808,0.00012,27.96114]
[1778004786074,36.76,81503.13,3.8,-0.29808,0.00012,27.96114]
[1778004791826,36.76,81505.95,3.8,-0.29778,0.00012,27.94901]
[1778004796861,36.77,81504.74,3.8,-0.29794,0.00012,27.95553]
[1778004801896,36.77,81505.12,3.8,-0.29792,0.00012,27.95475]
[1778004804261,36.77,81505.66,3.8,-0.29785,0.00012,27.95224]
[1778004804381,36.77,81505.66,3.8,-0.29785,0.00012,27.95224]
[1778004806618,36.78,81510.7,3.8,-0.29728,0.00012,27.92925]
[1778004807336,36.78,81512.91,3.8,-0.29702,0.00012,27.91912]
[1778004807968,36.78,81512.71,3.8,-0.29705,0.00012,27.92026]
[1778004810677,36.78,81521.45,3.8,-0.29604,0.00012,27.87977]
[1778004810768,36.78,81521.45,3.8,-0.29604,0.00012,27.87977]
[1778004810833,36.78,81521.62,3.8,-0.29603,0.00012,27.87922]
[1778004811695,36.78,81521.62,3.8,-0.29603,0.00012,27.87922]
[1778004811823,36.78,81521.62,3.8,-0.29603,0.00012,27.87922]
[1778004811836,36.78,81521.62,3.8,-0.29603,0.00012,27.87922]
[1778004811856,36.78,81521.62,3.8,-0.29603,0.00012,27.87922]
[1778004813275,36.78,81532.25,3.8,-0.29478,0.00012,27.82577]
[1778004813278,36.78,81532.25,3.8,-0.29478,0.00012,27.82577]
[1778004815145,36.78,81537.14,3.8,-0.29421,0.00012,27.80274]
[1778004818597,36.78,81538.46,3.8,-0.29406,0.00012,27.79667]
[1778004818758,36.78,81538.46,3.8,-0.29406,0.00012,27.79667]
[1778004818778,36.78,81538.46,3.8,-0.29406,0.00012,27.79667]
[1778004818785,36.78,81538.46,3.8,-0.29406,0.00012,27.79667]
[1778004819035,36.78,81539.01,3.8,-0.294,0.00012,27.79413]
[1778004819791,36.78,81539.01,3.8,-0.294,0.00012,27.79413]
[1778004819861,36.78,81549.74,3.8,-0.29276,0.00012,27.74329]
[1778004822093,36.78,81549.29,3.8,-0.29281,0.00012,27.7457]
[1778004822675,36.78,81549.29,3.8,-0.29281,0.00012,27.7457]
[1778004826984,36.79,81551.14,3.8,-0.29261,0.00012,27.73748]
[1778004832109,36.79,81564.08,3.8,-0.29114,0.00012,27.67664]
[1778004834123,36.79,81578.52,3.8,-0.28948,0.00012,27.60766]
[1778004837277,36.8,81576.49,3.8,-0.28973,0.00012,27.61796]
[1778004837304,36.8,81576.49,3.8,-0.28973,0.00012,27.61796]
[1778004837350,36.8,81576.49,3.8,-0.28973,0.00012,27.61796]
[1778004838116,36.81,81573.61,3.8,-0.29011,0.00012,27.63421]
[1778004838341,36.81,81573.61,3.8,-0.29011,0.00012,27.63421]
[1778004838686,36.81,81590.7,3.8,-0.28815,0.00011,27.55198]
[1778004839299,36.81,81590.7,3.8,-0.28815,0.00011,27.55198]
[1778004839423,36.81,81590.7,3.8,-0.28815,0.00011,27.55198]
[1778004840549,36.81,81598.57,3.8,-0.28725,0.00011,27.51411]
[1778004840753,36.81,81598.57,3.8,-0.28725,0.00011,27.51411]
[1778004841274,36.81,81595.12,3.8,-0.28766,0.00011,27.53121]
[1778004841672,36.81,81595.12,3.8,-0.28766,0.00011,27.53121]
[1778004842403,36.81,81595.6,3.8,-0.28761,0.00011,27.52921]
[1778004846207,36.83,81576.46,3.8,-0.28991,0.00012,27.62622]
[1778004847515,36.83,81576.46,3.8,-0.28991,0.00012,27.62622]
[1778004847577,36.83,81576.46,3.8,-0.28991,0.00012,27.62622]
[1778004847695,36.83,81576.46,3.8,-0.28991,0.00012,27.62622]
[1778004847755,36.83,81576.46,3.8,-0.28991,0.00012,27.62622]
[1778004847765,36.83,81576.46,3.8,-0.28991,0.00012,27.62622]
[1778004848061,36.83,81568.32,3.8,-0.29085,0.00012,27.66548]
[1778004848287,36.83,81568.32,3.8,-0.29085,0.00012,27.66548]
[1778004848443,36.83,81568.32,3.8,-0.29085,0.00012,27.66548]
[1778004848633,36.83,81568.32,3.8,-0.29085,0.00012,27.66548]
[1778004848816,36.83,81568.32,3.8,-0.29085,0.00012,27.66548]
[1778004848838,36.84,81548.78,3.8,-0.29311,0.00012,27.75877]
[1778004848946,36.84,81548.78,3.8,-0.29311,0.00012,27.75877]
[1778004849699,36.84,81548.78,3.8,-0.29311,0.00012,27.75877]
[1778004849854,36.84,81534.58,3.8,-0.29476,0.00012,27.82597]
[1778004850052,36.84,81534.58,3.8,-0.29476,0.00012,27.82597]
[1778004850254,36.84,81534.58,3.8,-0.29476,0.00012,27.82597]
[1778004850635,36.84,81534.58,3.8,-0.29476,0.00012,27.82597]
[1778004851510,36.84,81526.22,3.8,-0.29573,0.00012,27.86528]
[1778004851838,36.84,81526.22,3.8,-0.29573,0.00012,27.86528]
[1778004852462,36.84,81525.51,3.8,-0.29582,0.00012,27.86859]
[1778004855560,36.84,81523.99,3.8,-0.29599,0.00012,27.87561]
[1778004859456,36.83,81529.29,3.8,-0.29537,0.00012,27.85063]
[1778004860192,36.83,81527.58,3.8,-0.29557,0.00012,27.85864]
[1778004864766,36.83,81526.32,3.8,-0.29571,0.00012,27.86443]
[1778004867756,36.83,81530.43,3.8,-0.29523,0.00012,27.84503]
[1778004873637,36.83,81536.01,3.8,-0.29457,0.00012,27.81528]
[1778004874017,36.83,81537.76,3.8,-0.29436,0.00012,27.80704]
[1778004874609,36.83,81537.76,3.8,-0.29436,0.00012,27.80704]
[1778004874617,36.83,81537.76,3.8,-0.29436,0.00012,27.80704]
[1778004874673,36.83,81537.76,3.8,-0.29436,0.00012,27.80704]
[1778004875410,36.83,81554.61,3.8,-0.29241,0.00012,27.72727]
[1778004876336,36.83,81554.61,3.8,-0.29241,0.00012,27.72727]
[1778004879959,36.84,81560.2,3.8,-0.29178,0.00012,27.70098]
[1778004882459,36.84,81572.09,3.8,-0.29042,0.00012,27.64466]
[1778004887494,36.84,81565.77,3.8,-0.29116,0.00012,27.67572]
[1778004892529,36.84,81563.34,3.8,-0.29146,0.00012,27.68803]
[1778004897564,36.85,81564.16,3.8,-0.29138,0.00012,27.68479]
[1778004902599,36.85,81570.56,3.8,-0.29066,0.00012,27.6549]
[1778004907634,36.86,81567.01,3.8,-0.29108,0.00012,27.67262]
[1778004912668,36.86,81569.84,3.8,-0.29078,0.00012,27.65986]
[1778004914734,36.86,81569.88,3.8,-0.29077,0.00012,27.65983]
[1778004914868,36.86,81569.88,3.8,-0.29077,0.00012,27.65983]
[1778004914990,36.86,81569.88,3.8,-0.29077,0.00012,27.65983]
[1778004915250,36.86,81568.04,3.8,-0.29099,0.00012,27.66878]
[1778004915387,36.86,81568.04,3.8,-0.29099,0.00012,27.66878]
[1778004915693,36.86,81552.43,3.8,-0.2928,0.00012,27.74329]
[1778004916238,36.86,81552.43,3.8,-0.2928,0.00012,27.74329]
[1778004917700,36.86,81549.79,3.8,-0.2931,0.00012,27.75588]
[1778004917880,36.86,81549.79,3.8,-0.2931,0.00012,27.75588]
[1778004919513,36.86,81548.94,3.8,-0.2932,0.00012,27.76002]
[1778004919545,36.86,81548.94,3.8,-0.2932,0.00012,27.76002]
[1778004919713,36.86,81548.94,3.8,-0.2932,0.00012,27.76002]
[1778004919754,36.86,81548.94,3.8,-0.2932,0.00012,27.76002]
[1778004920163,36.86,81542.8,3.8,-0.29392,0.00012,27.78911]
[1778004920271,36.86,81542.8,3.8,-0.29392,0.00012,27.78911]
[1778004925764,36.86,81527.77,3.8,-0.29565,0.00012,27.8597]
[1778004930799,36.86,81533.89,3.8,-0.29494,0.00012,27.83081]
[1778004931087,36.86,81533.89,3.8,-0.29494,0.00012,27.83081]
[1778004936840,36.86,81533.66,3.8,-0.29495,0.00012,27.82834]
[1778004941876,36.86,81533.09,3.8,-0.29501,0.00012,27.83093]
[1778004946911,36.86,81535.36,3.8,-0.29475,0.00012,27.82018]
[1778004951946,36.86,81540.95,3.8,-0.2941,0.00012,27.79375]
[1778004956981,36.86,81543.08,3.8,-0.29385,0.00012,27.78384]
[1778004961011,36.86,81533.41,3.8,-0.29498,0.00012,27.82953]
[1778004966046,36.86,81531.02,3.8,-0.29525,0.00012,27.84067]
[1778004971081,36.86,81531.01,3.8,-0.29525,0.00012,27.84055]
[1778004976116,36.86,81529.16,3.8,-0.29546,0.00012,27.84906]
[1778004981151,36.86,81526.54,3.8,-0.29576,0.00012,27.8611]
[1778004986186,36.86,81527.55,3.8,-0.29564,0.00012,27.85614]
[1778004988453,36.86,81527.32,3.8,-0.29566,0.00012,27.85717]
[1778004988468,36.86,81527.32,3.8,-0.29566,0.00012,27.85717]
[1778004988498,36.86,81527.32,3.8,-0.29566,0.00012,27.85717]
[1778004988545,36.86,81527.32,3.8,-0.29566,0.00012,27.85717]
[1778004989325,36.86,81526.27,3.8,-0.29578,0.00012,27.86205]
[1778004989420,36.85,81516.92,3.8,-0.29687,0.00012,27.90573]
[1778004995249,36.85,81517.08,3.8,-0.29682,0.00012,27.90103]
[1778004997902,36.85,81516.65,3.8,-0.29687,0.00012,27.90295]
[1778005002455,36.85,81519.81,3.8,-0.29649,0.00012,27.88779]
[1778005008340,36.85,81518.86,3.8,-0.29659,0.00012,27.89176]
[1778005013211,36.85,81520.37,3.8,-0.29641,0.00012,27.88441]
[1778005018410,36.84,81520.91,3.8,-0.29634,0.00012,27.88144]
[1778005023445,36.84,81523.32,3.8,-0.29605,0.00012,27.86981]
[1778005028480,36.84,81514.75,3.8,-0.29704,0.00012,27.90952]
[1778005033515,36.84,81515.2,3.8,-0.29698,0.00012,27.90695]
[1778005038551,36.84,81518.31,3.8,-0.2966,0.00012,27.89187]
[1778005043586,36.83,81522.11,3.8,-0.29615,0.00012,27.87375]
[1778005048621,36.83,81523.32,3.8,-0.296,0.00012,27.86776]
[1778005052590,36.83,81523.08,3.8,-0.29601,0.00012,27.86527]
[1778005052631,36.83,81523.08,3.8,-0.29601,0.00012,27.86527]
[1778005052741,36.83,81523.08,3.8,-0.29601,0.00012,27.86527]
[1778005052872,36.83,81523.08,3.8,-0.29601,0.00012,27.86527]
[1778005053671,36.83,81529.72,3.8,-0.29524,0.00012,27.83404]
[1778005055329,36.83,81538.47,3.8,-0.29422,0.00012,27.79277]
[1778005057818,36.83,81543.25,3.8,-0.29366,0.00012,27.77021]
[1778005061194,36.83,81545.73,3.8,-0.29338,0.00012,27.75863]
[1778005064883,36.83,81545.97,3.8,-0.29336,0.00012,27.75762]
[1778005064989,36.83,81545.97,3.8,-0.29336,0.00012,27.75762]
[1778005068743,36.83,81551.18,3.8,-0.29276,0.00012,27.73314]
[1778005073796,36.84,81553.38,3.8,-0.29251,0.00012,27.72314]
[1778005078831,36.84,81548.07,3.8,-0.29314,0.00012,27.74872]
[1778005081321,36.84,81547.96,3.8,-0.29315,0.00012,27.74936]
[1778005086887,36.84,81551.55,3.8,-0.29275,0.00012,27.73276]
[1778005087947,36.84,81551.55,3.8,-0.29275,0.00012,27.73276]
[1778005088207,36.84,81552.33,3.8,-0.29266,0.00012,27.72913]
[1778005089060,36.84,81552.33,3.8,-0.29266,0.00012,27.72913]
[1778005090060,36.84,81557.55,3.8,-0.29206,0.00012,27.70437]
[1778005090094,36.84,81546.78,3.8,-0.2933,0.00012,27.75565]
[1778005095950,36.84,81546.35,3.8,-0.29336,0.00012,27.75797]
[1778005098048,36.84,81545.44,3.8,-0.29347,0.00012,27.76233]
[1778005104006,36.84,81545.04,3.8,-0.29352,0.00012,27.76446]
[1778005109041,36.84,81549.42,3.8,-0.29302,0.00012,27.74392]
[1778005114171,36.85,81546.73,3.8,-0.29332,0.00012,27.75347]
[1778005114191,36.85,81546.73,3.8,-0.29332,0.00012,27.75347]
[1778005114202,36.85,81546.73,3.8,-0.29332,0.00012,27.75347]
[1778005114387,36.85,81544.84,3.8,-0.29354,0.00012,27.76247]
[1778005120118,36.85,81544.72,3.8,-0.29356,0.00012,27.76323]
[1778005125690,36.85,81543.01,3.8,-0.29376,0.00012,27.77143]
[1778005125737,36.85,81543.01,3.8,-0.29376,0.00012,27.77143]
[1778005126186,36.85,81543.01,3.8,-0.29376,0.00012,27.77143]
[1778005126160,36.85,81532.15,3.8,-0.29502,0.00012,27.82269]
[1778005126308,36.85,81532.15,3.8,-0.29502,0.00012,27.82269]
[1778005127018,36.85,81532.15,3.8,-0.29502,0.00012,27.82269]
[1778005127161,36.85,81532.15,3.8,-0.29502,0.00012,27.82269]
[1778005127255,36.85,81523.72,3.8,-0.296,0.00012,27.86228]
[1778005131288,36.85,81522.74,3.8,-0.29611,0.00012,27.86662]
[1778005131290,36.85,81522.74,3.8,-0.29611,0.00012,27.86662]
[1778005132057,36.85,81522.74,3.8,-0.29611,0.00012,27.86662]
[1778005132175,36.85,81522.74,3.8,-0.29611,0.00012,27.86662]
[1778005132511,36.85,81519.05,3.8,-0.29653,0.00012,27.8838]
[1778005135698,36.84,81511.88,3.8,-0.29736,0.00012,27.91696]
[1778005136125,36.84,81511.88,3.8,-0.29736,0.00012,27.91696]
[1778005136149,36.84,81511.88,3.8,-0.29736,0.00012,27.91696]
[1778005136172,36.84,81511.88,3.8,-0.29736,0.00012,27.91696]
[1778005136227,36.84,81511.88,3.8,-0.29736,0.00012,27.91683]
[1778005136272,36.84,81511.88,3.8,-0.29736,0.00012,27.91683]
[1778005136439,36.84,81511.88,3.8,-0.29736,0.00012,27.91683]
[1778005136958,36.84,81511.88,3.8,-0.29736,0.00012,27.91683]
[1778005137141,36.84,81511.88,3.8,-0.29736,0.00012,27.91683]
[1778005138431,36.84,81496.9,3.8,-0.29911,0.00012,27.98629]
[1778005139788,36.84,81491.98,3.8,-0.29968,0.00012,28.00886]
[1778005144339,36.84,81496.07,3.8,-0.29918,0.00012,27.98925]
[1778005144992,36.84,81496.07,3.8,-0.29918,0.00012,27.98925]
[1778005145103,36.84,81496.07,3.8,-0.29918,0.00012,27.98925]
[1778005147178,36.84,81490.17,3.8,-0.29987,0.00012,28.01634]
[1778005148064,36.84,81486.44,3.8,-0.30031,0.00012,28.03363]
[1778005148698,36.84,81484.37,3.8,-0.30055,0.00012,28.04318]
[1778005150975,36.84,81482.68,3.8,-0.30075,0.00012,28.05099]
[1778005151004,36.84,81482.68,3.8,-0.30075,0.00012,28.05099]
[1778005153255,36.84,81472.55,3.8,-0.30194,0.00012,28.0974]
[1778005153702,36.84,81472.55,3.8,-0.30194,0.00012,28.0974]
[1778005153758,36.84,81472.55,3.8,-0.30194,0.00012,28.0974]
[1778005153810,36.84,81472.55,3.8,-0.30194,0.00012,28.0974]
[1778005154028,36.84,81472.55,3.8,-0.30194,0.00012,28.0974]
[1778005154065,36.84,81472.55,3.8,-0.30194,0.00012,28.0974]
[1778005155794,36.84,81466.32,3.8,-0.30267,0.00012,28.12582]
[1778005156077,36.84,81466.32,3.8,-0.30267,0.00012,28.12582]
[1778005161469,36.84,81463.0,3.8,-0.30306,0.00012,28.14061]
[1778005167449,36.84,81464.85,3.8,-0.30283,0.00012,28.13181]
[1778005172879,36.84,81465.16,3.8,-0.30277,0.00012,28.1268]
[1778005178525,36.83,81458.92,3.8,-0.3035,0.00012,28.15474]
[1778005180567,36.83,81458.88,3.8,-0.3035,0.00012,28.15486]
[1778005180641,36.83,81458.88,3.8,-0.3035,0.00012,28.15486]
[1778005180652,36.83,81457.44,3.8,-0.30367,0.00012,28.16133]
[1778005182148,36.83,81457.44,3.8,-0.30367,0.00012,28.16133]
[1778005182151,36.83,81457.44,3.8,-0.30367,0.00012,28.16133]
[1778005182248,36.83,81453.63,3.8,-0.30412,0.00012,28.17878]
[1778005187589,36.83,81461.01,3.8,-0.30325,0.00012,28.14537]
[1778005190667,36.83,81461.44,3.8,-0.3032,0.00012,28.14338]
[1778005197800,36.83,81462.67,3.8,-0.30306,0.00012,28.13772]
[1778005197980,36.83,81462.67,3.8,-0.30306,0.00012,28.13772]
[1778005203701,36.83,81469.67,3.8,-0.30223,0.00012,28.10574]
[1778005208736,36.83,81471.38,3.8,-0.30203,0.00012,28.09794]
[1778005213771,36.83,81472.11,3.8,-0.30194,0.00012,28.09463]
[1778005219813,36.83,81473.07,3.8,-0.30183,0.00012,28.0903]
[1778005221156,36.83,81473.07,3.8,-0.30183,0.00012,28.0903]
[1778005222840,36.83,81460.8,3.8,-0.30328,0.00012,28.14624]
[1778005227875,36.83,81461.06,3.8,-0.30325,0.00012,28.14499]
[1778005232910,36.83,81463.44,3.8,-0.30295,0.00012,28.13071]
[1778005237945,36.83,81465.73,3.8,-0.30268,0.00012,28.1203]
[1778005242980,36.83,81465.47,3.8,-0.30271,0.00012,28.12149]
[1778005249024,36.83,81463.07,3.8,-0.30299,0.00012,28.13237]
[1778005254059,36.83,81463.56,3.8,-0.30293,0.00012,28.1301]
[1778005259095,36.83,81463.86,3.8,-0.3029,0.00012,28.1287]
[1778005264130,36.83,81461.8,3.8,-0.30314,0.00012,28.13802]
[1778005267726,36.83,81461.71,3.8,-0.30315,0.00012,28.1384]
[1778005267843,36.83,81461.71,3.8,-0.30315,0.00012,28.1384]
[1778005267843,36.83,81461.71,3.8,-0.30315,0.00012,28.1384]
[1778005270012,36.83,81478.25,3.8,-0.3012,0.00012,28.06268]
[1778005272435,36.83,81486.81,3.8,-0.30018,0.00012,28.02283]
[1778005272799,36.83,81486.81,3.8,-0.30018,0.00012,28.02283]
[1778005272802,36.83,81486.81,3.8,-0.30018,0.00012,28.02283]
[1778005273787,36.83,81489.41,3.8,-0.29987,0.00012,28.0107]
[1778005279235,36.82,81478.64,3.8,-0.30111,0.00012,28.0592]
[1778005281629,36.82,81478.35,3.8,-0.30114,0.00012,28.06036]
[1778005282764,36.82,81478.35,3.8,-0.30113,0.00012,28.06]
[1778005288069,36.82,81481.9,3.8,-0.30072,0.00012,28.04396]
[1778005290851,36.82,81481.84,3.8,-0.30073,0.00012,28.0443]
[1778005290873,36.82,81481.84,3.8,-0.30073,0.00012,28.0443]
[1778005291319,36.82,81491.11,3.8,-0.29963,0.00012,27.99837]
[1778005291435,36.82,81491.11,3.8,-0.29963,0.00012,27.99837]
[1778005292232,36.82,81491.11,3.8,-0.29963,0.00012,27.99837]
[1778005297360,36.82,81496.75,3.8,-0.29897,0.00012,27.97243]
[1778005302396,36.82,81499.8,3.8,-0.29862,0.00012,27.95854]
[1778005308437,36.83,81499.67,3.8,-0.29864,0.00012,27.95947]
[1778005313474,36.83,81497.87,3.8,-0.29886,0.00012,27.96812]
[1778005318508,36.83,81498.17,3.8,-0.29883,0.00012,27.96695]
[1778005322471,36.83,81498.15,3.8,-0.29884,0.00012,27.96718]
[1778005322481,36.83,81498.15,3.8,-0.29884,0.00012,27.96718]
[1778005322494,36.83,81498.15,3.8,-0.29884,0.00012,27.96718]
[1778005323170,36.83,81498.15,3.8,-0.29884,0.00012,27.96718]
[1778005323246,36.83,81498.15,3.8,-0.29884,0.00012,27.96718]
[1778005323271,36.83,81500.41,3.8,-0.29858,0.00012,27.95675]
[1778005323575,36.83,81500.41,3.8,-0.29858,0.00012,27.95675]
[1778005329585,36.82,81503.35,3.8,-0.29821,0.00012,27.94216]
[1778005335650,36.82,81503.53,3.8,-0.29818,0.00012,27.94079]
[1778005336687,36.82,81503.41,3.8,-0.29818,0.00012,27.94108]
[1778005339718,36.82,81496.49,3.8,-0.29898,0.00012,27.97274]
[1778005340143,36.82,81496.49,3.8,-0.29898,0.00012,27.97274]
[1778005341094,36.82,81496.13,3.8,-0.29902,0.00012,27.97425]
[1778005341627,36.82,81494.35,3.8,-0.29923,0.00012,27.98232]
[1778005341669,36.82,81494.21,3.8,-0.29924,0.00012,27.9828]
[1778005347052,36.81,81490.84,3.8,-0.29962,0.00012,27.99788]
[1778005353801,36.81,81480.96,3.8,-0.30074,0.00012,28.03902]
[1778005362815,36.8,81485.93,3.8,-0.30012,0.00012,28.01461]
[1778005367851,36.8,81484.63,3.8,-0.30026,0.00012,28.01988]
[1778005372824,36.79,81483.75,3.8,-0.30035,0.00012,28.02334]
[1778005373257,36.79,81483.75,3.8,-0.30035,0.00012,28.02334]
[1778005373278,36.79,81483.75,3.8,-0.30035,0.00012,28.02334]
[1778005374030,36.79,81483.49,3.8,-0.30037,0.00012,28.02438]
[1778005379935,36.79,81478.72,3.8,-0.30093,0.00012,28.04633]
[1778005380782,36.79,81478.72,3.8,-0.30093,0.00012,28.04633]
[1778005382312,36.79,81479.2,3.8,-0.30088,0.00012,28.04412]
[1778005388350,36.79,81478.71,3.8,-0.30091,0.00012,28.04537]
[1778005388425,36.79,81478.71,3.8,-0.30091,0.00012,28.04537]
[1778005388526,36.79,81478.71,3.8,-0.30091,0.00012,28.0452]
[1778005388615,36.79,81478.71,3.8,-0.30091,0.00012,28.0452]
[1778005388998,36.79,81468.63,3.8,-0.30209,0.00012,28.09122]
[1778005389937,36.79,81468.63,3.8,-0.30209,0.00012,28.09122]
[1778005392397,36.79,81465.09,3.8,-0.3025,0.00012,28.10739]
[1778005392979,36.79,81465.09,3.8,-0.3025,0.00012,28.10739]
[1778005393081,36.79,81465.09,3.8,-0.3025,0.00012,28.10739]
[1778005395161,36.79,81457.7,3.8,-0.30338,0.00012,28.14101]
[1778005395198,36.79,81457.7,3.8,-0.30338,0.00012,28.14101]
[1778005395211,36.79,81457.7,3.8,-0.30338,0.00012,28.14101]
[1778005395228,36.79,81457.3,3.8,-0.30342,0.00012,28.14279]
[1778005395961,36.79,81457.3,3.8,-0.30342,0.00012,28.14279]
[1778005396049,36.79,81446.75,3.8,-0.30467,0.00012,28.19081]
[1778005398093,36.79,81444.58,3.8,-0.30493,0.00012,28.20079]
[1778005401276,36.79,81444.25,3.8,-0.30499,0.00012,28.20278]
[1778005401298,36.79,81444.85,3.8,-0.30492,0.00012,28.20024]
[1778005403494,36.79,81446.51,3.8,-0.30473,0.00012,28.19287]
[1778005413168,36.79,81458.82,3.8,-0.30326,0.00012,28.13397]
[1778005418203,36.79,81459.53,3.8,-0.30319,0.00012,28.13102]
[1778005418568,36.79,81459.53,3.8,-0.30319,0.00012,28.13102]
[1778005422828,36.8,81463.43,3.8,-0.30273,0.00012,28.11353]
[1778005423830,36.8,81463.38,3.8,-0.30274,0.00012,28.11383]
[1778005429279,36.8,81462.22,3.8,-0.30288,0.00012,28.11909]
[1778005434315,36.8,81462.33,3.8,-0.30286,0.00012,28.11846]
[1778005438482,36.8,81461.96,3.8,-0.3029,0.00012,28.12007]
[1778005438575,36.8,81462.54,3.8,-0.30283,0.00012,28.1174]
[1778005438646,36.8,81462.54,3.8,-0.30283,0.00012,28.1174]
[1778005438961,36.8,81462.54,3.8,-0.30283,0.00012,28.1174]
[1778005438965,36.8,81462.54,3.8,-0.30283,0.00012,28.1174]
[1778005439072,36.8,81462.54,3.8,-0.30283,0.00012,28.1174]
[1778005439486,36.8,81462.54,3.8,-0.30283,0.00012,28.1174]
[1778005439350,36.79,81441.45,3.8,-0.30532,0.00012,28.21289]
[1778005439625,36.79,81441.45,3.8,-0.30532,0.00012,28.21289]
[1778005439636,36.79,81441.45,3.8,-0.30532,0.00012,28.21289]
[1778005440036,36.79,81441.45,3.8,-0.30532,0.00012,28.21289]
[1778005440096,36.79,81441.45,3.8,-0.30532,0.00012,28.21289]
[1778005440226,36.79,81441.45,3.8,-0.30532,0.00012,28.21289]
[1778005441792,36.8,81435.71,3.8,-0.30601,0.00012,28.23896]
[1778005450428,36.8,81450.25,3.8,-0.30432,0.00012,28.17475]
[1778005452026,36.8,81450.56,3.8,-0.30429,0.00012,28.17352]
[1778005452038,36.8,81450.56,3.8,-0.30429,0.00012,28.17352]
[1778005452442,36.81,81453.37,3.8,-0.30396,0.00012,28.16099]
[1778005455073,36.81,81455.36,3.8,-0.30373,0.00012,28.15195]
[1778005456537,36.81,81456.08,3.8,-0.30364,0.00012,28.14869]
[1778005466540,36.8,81447.76,3.8,-0.30461,0.00012,28.1858]
[1778005471575,36.8,81445.36,3.8,-0.30487,0.00012,28.19278]
[1778005474840,36.8,81445.51,3.8,-0.30484,0.00012,28.19191]
[1778005481520,36.8,81445.29,3.8,-0.30486,0.00012,28.19241]
[1778005483659,36.79,81435.37,3.8,-0.30602,0.00012,28.23653]
[1778005485396,36.79,81435.37,3.8,-0.30602,0.00012,28.23653]
[1778005485996,36.79,81434.77,3.8,-0.30609,0.00012,28.23913]
[1778005491715,36.79,81437.16,3.8,-0.30578,0.00012,28.22746]
[1778005496750,36.78,81432.32,3.8,-0.30634,0.00012,28.24848]
[1778005499082,36.78,81432.3,3.8,-0.30634,0.00012,28.24841]
[1778005504807,36.78,81439.15,3.8,-0.30551,0.00012,28.21722]
[1778005509841,36.78,81437.67,3.8,-0.30569,0.00012,28.22377]
[1778005514421,36.78,81439.75,3.8,-0.30544,0.00012,28.21435]
[1778005514469,36.78,81439.75,3.8,-0.30544,0.00012,28.21435]
[1778005514470,36.78,81439.75,3.8,-0.30544,0.00012,28.21435]
[1778005514490,36.78,81439.75,3.8,-0.30544,0.00012,28.21435]
[1778005514507,36.78,81439.75,3.8,-0.30544,0.00012,28.21435]
[1778005519912,36.78,81442.46,3.8,-0.30512,0.00012,28.20216]
[1778005524947,36.78,81444.01,3.8,-0.30494,0.00012,28.1952]
[1778005530156,36.78,81443.68,3.8,-0.30498,0.00012,28.19674]
[1778005536024,36.78,81445.8,3.8,-0.30471,0.00012,28.18388]
[1778005537692,36.78,81447.02,3.8,-0.30457,0.00012,28.17839]
[1778005538224,36.78,81447.02,3.8,-0.30457,0.00012,28.17839]
[1778005538935,36.78,81451.87,3.8,-0.304,0.00012,28.15646]
[1778005543252,36.78,81443.29,3.8,-0.30501,0.00012,28.19542]
[1778005549116,36.78,81443.77,3.8,-0.30496,0.00012,28.19332]
[1778005550278,36.78,81443.77,3.8,-0.30496,0.00012,28.19332]
[1778005550339,36.78,81443.77,3.8,-0.30496,0.00012,28.19332]
[1778005552381,36.78,81441.95,3.8,-0.30517,0.00012,28.20154]
[1778005552435,36.78,81441.95,3.8,-0.30517,0.00012,28.20154]
[1778005553076,36.78,81443.02,3.8,-0.30505,0.00012,28.19672]
[1778005553644,36.78,81443.02,3.8,-0.30505,0.00012,28.19672]
[1778005561323,36.78,81440.01,3.8,-0.30541,0.00012,28.21039]
[1778005564824,36.78,81432.44,3.8,-0.30631,0.00012,28.2447]
[1778005567278,36.79,81424.46,3.8,-0.30726,0.00012,28.28054]
[1778005573284,36.79,81429.33,3.8,-0.30669,0.00012,28.25915]
[1778005578319,36.79,81430.76,3.8,-0.30653,0.00012,28.25308]
[1778005583357,36.79,81436.33,3.8,-0.30588,0.00012,28.22848]
[1778005583738,36.79,81436.33,3.8,-0.30588,0.00012,28.22848]
[1778005583903,36.79,81436.33,3.8,-0.30588,0.00012,28.22848]
[1778005583986,36.79,81436.33,3.8,-0.30588,0.00012,28.22848]
[1778005584063,36.79,81436.33,3.8,-0.30588,0.00012,28.22848]
[1778005584364,36.79,81450.26,3.8,-0.30424,0.00012,28.16577]
[1778005584746,36.79,81450.26,3.8,-0.30424,0.00012,28.16577]
[1778005586689,36.79,81457.19,3.8,-0.30342,0.00012,28.13435]
[1778005587259,36.79,81458.38,3.8,-0.30328,0.00012,28.1289]
[1778005587311,36.79,81458.38,3.8,-0.30328,0.00012,28.1289]
[1778005592423,36.79,81458.36,3.8,-0.30327,0.00012,28.12573]
[1778005597458,36.79,81457.4,3.8,-0.30338,0.00012,28.13033]
[1778005602493,36.79,81457.22,3.8,-0.30341,0.00012,28.13129]
[1778005605401,36.8,81460.43,3.8,-0.30303,0.00012,28.11676]
[1778005610549,36.79,81460.32,3.8,-0.30304,0.00012,28.11719]
[1778005611302,36.79,81460.32,3.8,-0.30304,0.00012,28.11719]
[1778005616591,36.79,81460.14,3.8,-0.30306,0.00012,28.11786]
[1778005621626,36.79,81462.28,3.8,-0.30281,0.00012,28.10798]
[1778005623271,36.79,81462.31,3.8,-0.3028,0.00012,28.10782]
[1778005623277,36.79,81462.31,3.8,-0.3028,0.00012,28.10782]
[1778005626990,36.79,81455.01,3.8,-0.30366,0.00012,28.14109]
[1778005632076,36.79,81460.68,3.8,-0.303,0.00012,28.11548]
[1778005633640,36.79,81459.9,3.8,-0.30309,0.00012,28.11908]
[1778005634613,36.79,81459.52,3.8,-0.30314,0.00012,28.12085]
[1778005639752,36.79,81460.04,3.8,-0.30308,0.00012,28.11844]
[1778005644787,36.79,81462.52,3.8,-0.30278,0.00012,28.10702]
[1778005648696,36.79,81462.32,3.8,-0.3028,0.00012,28.10789]
[1778005649740,36.79,81462.04,3.8,-0.30284,0.00012,28.10915]
[1778005652708,36.79,81455.93,3.8,-0.30356,0.00012,28.13698]
[1778005654206,36.79,81454.72,3.8,-0.30368,0.00012,28.13908]
[1778005659893,36.79,81452.19,3.8,-0.30398,0.00012,28.15059]
[1778005664928,36.79,81452.59,3.8,-0.30394,0.00012,28.1488]
[1778005669963,36.79,81452.79,3.8,-0.30391,0.00012,28.14792]
[1778005676006,36.79,81455.15,3.8,-0.30364,0.00012,28.13725]
[1778005678479,36.79,81455.15,3.8,-0.30364,0.00012,28.13725]
[1778005679406,36.79,81454.21,3.8,-0.30375,0.00012,28.14155]
[1778005680807,36.8,81449.97,3.8,-0.30425,0.00012,28.16092]
[1778005681591,36.8,81449.97,3.8,-0.30425,0.00012,28.16092]
[1778005690037,36.8,81443.28,3.8,-0.30507,0.00012,28.19221]
[1778005690113,36.8,81443.28,3.8,-0.30507,0.00012,28.19221]
[1778005690254,36.8,81443.28,3.8,-0.30507,0.00012,28.19221]
[1778005692128,36.8,81427.1,3.8,-0.307,0.00012,28.26519]
[1778005697163,36.8,81430.09,3.8,-0.30665,0.00012,28.25208]
[1778005702198,36.81,81430.77,3.8,-0.30657,0.00012,28.24934]
[1778005707233,36.81,81432.85,3.8,-0.30634,0.00012,28.24034]
[1778005713275,36.81,81433.22,3.8,-0.30629,0.00012,28.2357]
[1778005717753,36.81,81440.45,3.8,-0.30544,0.00012,28.20352]
[1778005717772,36.81,81440.45,3.8,-0.30544,0.00012,28.20352]
[1778005717896,36.81,81440.52,3.8,-0.30543,0.00012,28.2033]
[1778005718794,36.81,81440.52,3.8,-0.30543,0.00012,28.2033]
[1778005718823,36.81,81450.51,3.8,-0.30425,0.00012,28.15835]
[1778005719975,36.81,81452.68,3.8,-0.304,0.00012,28.14852]
[1778005720414,36.81,81452.68,3.8,-0.304,0.00012,28.14852]
[1778005725567,36.81,81452.83,3.8,-0.30398,0.00012,28.14783]
[1778005725781,36.81,81452.83,3.8,-0.30398,0.00012,28.14783]
[1778005727571,36.81,81455.98,3.8,-0.30361,0.00012,28.13355]
[1778005727587,36.81,81455.98,3.8,-0.30361,0.00012,28.13355]
[1778005728080,36.81,81458.33,3.8,-0.30333,0.00012,28.12289]
[1778005728110,36.81,81458.33,3.8,-0.30333,0.00012,28.12289]
[1778005728279,36.81,81458.33,3.8,-0.30333,0.00012,28.12289]
[1778005730592,36.81,81468.5,3.8,-0.30213,0.00012,28.07651]
[1778005734386,36.81,81472.01,3.8,-0.30172,0.00012,28.0605]
[1778005739462,36.81,81472.77,3.8,-0.30163,0.00012,28.05717]
[1778005744495,36.81,81472.52,3.8,-0.30166,0.00012,28.05842]
[1778005747768,36.81,81471.5,3.8,-0.30178,0.00012,28.06313]
[1778005753600,36.81,81468.62,3.8,-0.30213,0.00012,28.07636]
[1778005759599,36.82,81474.17,3.8,-0.30148,0.00012,28.05116]
[1778005764635,36.82,81474.34,3.8,-0.30146,0.00012,28.05052]
[1778005769670,36.82,81473.03,3.8,-0.30162,0.00012,28.05663]
[1778005773195,36.82,81471.59,3.8,-0.30177,0.00012,28.05985]
[1778005778535,36.82,81470.93,3.8,-0.30185,0.00012,28.06292]
[1778005783768,36.82,81473.14,3.8,-0.30159,0.00012,28.05291]
[1778005788803,36.82,81469.09,3.8,-0.30207,0.00012,28.0715]
[1778005793838,36.82,81469.27,3.8,-0.30205,0.00012,28.0707]
[1778005799727,36.82,81469.16,3.8,-0.30206,0.00012,28.07122]
[1778005800126,36.82,81464.79,3.8,-0.30258,0.00012,28.09116]
[1778005800191,36.82,81464.79,3.8,-0.30258,0.00012,28.09116]
[1778005805373,36.82,81456.54,3.8,-0.30355,0.00012,28.12852]
[1778005805377,36.82,81456.54,3.8,-0.30355,0.00012,28.12852]
[1778005805427,36.82,81456.54,3.8,-0.30355,0.00012,28.12852]
[1778005807471,36.82,81452.22,3.8,-0.30406,0.00012,28.14804]
[1778005809677,36.82,81444.46,3.8,-0.30498,0.00012,28.18343]
[1778005814986,36.82,81442.03,3.8,-0.30529,0.00012,28.19532]
[1778005818380,36.83,81442.69,3.8,-0.30522,0.00012,28.19257]
[1778005818385,36.83,81442.69,3.8,-0.30522,0.00012,28.19257]
[1778005818656,36.83,81442.69,3.8,-0.30522,0.00012,28.19257]
[1778005819015,36.83,81433.03,3.8,-0.30637,0.00012,28.23616]
[1778005824050,36.83,81434.73,3.8,-0.30617,0.00012,28.22889]
[1778005828574,36.83,81432.54,3.8,-0.30644,0.00012,28.23891]
[1778005828802,36.83,81432.54,3.8,-0.30644,0.00012,28.23891]
[1778005835127,36.83,81432.54,3.8,-0.30642,0.00012,28.23549]
[1778005840162,36.83,81439.06,3.8,-0.30565,0.00012,28.20625]
[1778005846204,36.83,81441.12,3.8,-0.30541,0.00012,28.19711]
[1778005851238,36.83,81439.25,3.8,-0.30563,0.00012,28.20565]
[1778005856274,36.83,81438.6,3.8,-0.30571,0.00012,28.20865]
[1778005861309,36.83,81437.23,3.8,-0.30588,0.00012,28.21486]
[1778005865070,36.83,81438.09,3.8,-0.30578,0.00012,28.21103]
[1778005865085,36.83,81438.09,3.8,-0.30578,0.00012,28.21103]
[1778005867713,36.83,81443.66,3.8,-0.30512,0.00012,28.18603]
[1778005873393,36.83,81442.01,3.8,-0.30532,0.00012,28.19371]
[1778005878428,36.83,81438.28,3.8,-0.30576,0.00012,28.21064]
[1778005879917,36.83,81438.28,3.8,-0.30576,0.00012,28.21064]
[1778005887024,36.84,81438.71,3.8,-0.30572,0.00012,28.20884]
[1778005887575,36.84,81438.71,3.8,-0.30572,0.00012,28.20884]
[1778005888339,36.84,81435.61,3.8,-0.30608,0.00012,28.22277]
[1778005890843,36.84,81439.3,3.8,-0.30564,0.00012,28.2061]
[1778005897561,36.83,81440.8,3.8,-0.30543,0.00012,28.19505]
[1778005899281,36.83,81440.41,3.8,-0.30547,0.00012,28.19669]
[1778005901325,36.83,81446.65,3.8,-0.30473,0.00012,28.16839]
[1778005906623,36.83,81449.34,3.8,-0.3044,0.00012,28.15579]
[1778005911660,36.82,81448.74,3.8,-0.30446,0.00012,28.15815]
[1778005916694,36.82,81448.78,3.8,-0.30445,0.00012,28.15763]
[1778005922736,36.82,81448.7,3.8,-0.30445,0.00012,28.15759]
[1778005925388,36.82,81445.62,3.8,-0.30481,0.00012,28.17137]
[1778005925418,36.82,81445.62,3.8,-0.30481,0.00012,28.17137]
[1778005925567,36.82,81445.62,3.8,-0.30481,0.00012,28.17137]
[1778005925581,36.82,81445.62,3.8,-0.30481,0.00012,28.17137]
[1778005925757,36.82,81455.96,3.8,-0.30359,0.00012,28.12452]
[1778005930792,36.82,81458.78,3.8,-0.30325,0.00012,28.11161]
[1778005933515,36.82,81459.62,3.8,-0.30315,0.00012,28.10775]
[1778005933988,36.82,81459.62,3.8,-0.30315,0.00012,28.10775]
[1778005934037,36.82,81459.62,3.8,-0.30315,0.00012,28.10775]
[1778005934311,36.82,81467.15,3.8,-0.30226,0.00012,28.07344]
[1778005934417,36.82,81467.15,3.8,-0.30226,0.00012,28.07344]
[1778005934820,36.82,81474.63,3.8,-0.30138,0.00012,28.03926]
[1778005935344,36.82,81474.63,3.8,-0.30138,0.00012,28.03926]
[1778005935497,36.82,81474.63,3.8,-0.30138,0.00012,28.03926]
[1778005936753,36.82,81475.46,3.8,-0.30128,0.00012,28.03522]
[1778005941869,36.81,81474.69,3.8,-0.30134,0.00012,28.03737]
[1778005942761,36.81,81474.69,3.8,-0.30134,0.00012,28.03737]
[1778005943813,36.81,81473.88,3.8,-0.30143,0.00012,28.04085]
[1778005943883,36.81,81473.44,3.8,-0.30147,0.00012,28.04263]
[1778005944419,36.81,81473.44,3.8,-0.30147,0.00012,28.04263]
[1778005946713,36.81,81470.54,3.8,-0.30181,0.00012,28.05551]
[1778005952946,36.8,81465.06,3.8,-0.30243,0.00012,28.07698]
[1778005957981,36.81,81464.32,3.8,-0.30252,0.00012,28.08043]
[1778005963016,36.81,81461.67,3.8,-0.30283,0.00012,28.09251]
[1778005968058,36.8,81462.07,3.8,-0.30279,0.00012,28.09065]
[1778005973644,36.8,81462.22,3.8,-0.30277,0.00012,28.08993]
[1778005973682,36.8,81462.22,3.8,-0.30277,0.00012,28.08993]
[1778005973841,36.8,81462.22,3.8,-0.30277,0.00012,28.08993]
[1778005975675,36.8,81455.25,3.8,-0.30359,0.00012,28.12159]
[1778005976084,36.8,81446.14,3.8,-0.30466,0.00012,28.16277]
[1778005976606,36.8,81446.14,3.8,-0.30466,0.00012,28.16277]
[1778005976677,36.8,81446.14,3.8,-0.30466,0.00012,28.16277]
[1778005976732,36.8,81446.14,3.8,-0.30466,0.00012,28.16277]
[1778005976774,36.8,81446.14,3.8,-0.30466,0.00012,28.16277]
[1778005977120,36.8,81457.48,3.8,-0.30332,0.00012,28.11125]
[1778005978989,36.8,81457.48,3.8,-0.30332,0.00012,28.11125]
[1778005979669,36.8,81460.45,3.8,-0.30297,0.00012,28.09771]
[1778005983044,36.8,81460.0,3.8,-0.30302,0.00012,28.09969]
[1778005983098,36.8,81460.0,3.8,-0.30302,0.00012,28.09969]
[1778005984033,36.8,81460.37,3.8,-0.30298,0.00012,28.09798]
[1778005989207,36.8,81462.38,3.8,-0.30274,0.00012,28.08869]
[1778005995110,36.8,81462.44,3.8,-0.30273,0.00012,28.08832]
[1778005995738,36.8,81462.44,3.8,-0.30273,0.00012,28.08832]
[1778006001291,36.8,81461.63,3.8,-0.30282,0.00012,28.09187]
[1778006010354,36.8,81459.41,3.8,-0.30307,0.00012,28.10168]
[1778006015389,36.8,81452.94,3.8,-0.30382,0.00012,28.12742]
[1778006021267,36.8,81452.75,3.8,-0.30383,0.00012,28.1281]
[1778006027020,36.8,81452.67,3.8,-0.30384,0.00012,28.12816]
[1778006027022,36.8,81452.67,3.8,-0.30384,0.00012,28.12816]
[1778006029988,36.79,81444.24,3.8,-0.30482,0.00012,28.16596]
[1778006036105,36.79,81443.67,3.8,-0.30488,0.00012,28.16806]
[1778006036124,36.79,81443.67,3.8,-0.30488,0.00012,28.16806]
[1778006037808,36.79,81443.63,3.8,-0.30488,0.00012,28.16795]
[1778006037915,36.79,81443.63,3.8,-0.30488,0.00012,28.16795]
[1778006038026,36.79,81443.63,3.8,-0.30488,0.00012,28.16795]
[1778006038069,36.79,81443.63,3.8,-0.30488,0.00012,28.16795]
[1778006039353,36.79,81436.56,3.8,-0.30571,0.00012,28.19961]
[1778006039834,36.79,81436.56,3.8,-0.30571,0.00012,28.19961]
[1778006040113,36.79,81436.56,3.8,-0.30571,0.00012,28.19961]
[1778006040427,36.79,81435.19,3.8,-0.30587,0.00012,28.2057]
[1778006040536,36.79,81435.19,3.8,-0.30587,0.00012,28.2057]
[1778006041947,36.79,81440.79,3.8,-0.30521,0.00012,28.18042]
[1778006042681,36.79,81444.42,3.8,-0.30477,0.00012,28.16399]
[1778006044011,36.79,81444.94,3.8,-0.30471,0.00012,28.16161]
[1778006046025,36.79,81444.79,3.8,-0.30473,0.00012,28.16221]
[1778006046110,36.79,81444.79,3.8,-0.30473,0.00012,28.16221]
[1778006047416,36.79,81450.07,3.8,-0.3041,0.00012,28.1382]
[1778006052648,36.78,81460.49,3.8,-0.30286,0.00012,28.09055]
[1778006057683,36.78,81451.97,3.8,-0.30386,0.00012,28.12911]
[1778006058174,36.78,81451.97,3.8,-0.30386,0.00012,28.12911]
[1778006067754,36.78,81452.13,3.8,-0.30383,0.00012,28.1278]
[1778006072791,36.78,81452.38,3.8,-0.30378,0.00012,28.12295]
[1778006077826,36.78,81452.48,3.8,-0.30376,0.00012,28.12221]
[1778006082860,36.78,81450.06,3.8,-0.30404,0.00012,28.1329]
[1778006087899,36.77,81448.19,3.8,-0.30425,0.00012,28.14103]
[1778006088279,36.77,81448.19,3.8,-0.30425,0.00012,28.14103]
[1778006088291,36.77,81448.19,3.8,-0.30425,0.00012,28.14103]
[1778006088703,36.77,81448.19,3.8,-0.30425,0.00012,28.14103]
[1778006088723,36.77,81448.19,3.8,-0.30425,0.00012,28.14103]
[1778006088827,36.77,81448.19,3.8,-0.30425,0.00012,28.14103]
[1778006088906,36.77,81464.85,3.8,-0.30228,0.00012,28.06518]
[1778006092396,36.77,81473.3,3.8,-0.30129,0.00012,28.02654]
[1778006092432,36.77,81473.3,3.8,-0.30129,0.00012,28.02654]
[1778006094608,36.77,81480.79,3.8,-0.30041,0.00012,27.99219]
[1778006097690,36.78,81480.18,3.8,-0.30048,0.00012,27.99519]
[1778006097842,36.78,81480.18,3.8,-0.30048,0.00012,27.99519]
[1778006097940,36.78,81480.18,3.8,-0.30048,0.00012,27.99519]
[1778006097993,36.78,81480.18,3.8,-0.30048,0.00012,27.99519]
[1778006098025,36.78,81484.26,3.8,-0.30001,0.00012,27.97645]
[1778006099498,36.77,81488.75,3.8,-0.29947,0.00012,27.9555]
[1778006101109,36.77,81488.77,3.8,-0.29947,0.00012,27.95522]
[1778006101486,36.77,81494.77,3.8,-0.29876,0.00012,27.92723]
[1778006103713,36.77,81501.35,3.8,-0.29798,0.00012,27.89636]
[1778006106470,36.77,81500.69,3.8,-0.29805,0.00012,27.89903]
[1778006112069,36.77,81497.13,3.8,-0.29845,0.00012,27.91479]
[1778006117104,36.76,81498.14,3.8,-0.29831,0.00012,27.90939]
[1778006123146,36.76,81498.92,3.8,-0.2982,0.00012,27.90495]
[1778006128181,36.75,81496.6,3.8,-0.29846,0.00012,27.91505]
[1778006132028,36.75,81497.45,3.8,-0.29833,0.00012,27.90724]
[1778006132087,36.75,81497.45,3.8,-0.29833,0.00012,27.90724]
[1778006132520,36.75,81497.46,3.8,-0.29833,0.00012,27.90706]
[1778006133522,36.75,81497.46,3.8,-0.29832,0.00012,27.90692]
[1778006134140,36.75,81497.46,3.8,-0.29832,0.00012,27.90692]
[1778006135212,36.75,81500.07,3.8,-0.29801,0.00012,27.89464]
[1778006135478,36.75,81507.73,3.8,-0.29711,0.00012,27.85875]
[1778006135528,36.75,81507.73,3.8,-0.29711,0.00012,27.85875]
[1778006135547,36.75,81507.73,3.8,-0.29711,0.00012,27.85875]
[1778006137282,36.75,81510.57,3.8,-0.29678,0.00012,27.84525]
[1778006138100,36.75,81510.57,3.8,-0.29678,0.00012,27.84525]
[1778006142742,36.75,81511.76,3.8,-0.29663,0.00012,27.83938]
[1778006143551,36.75,81514.05,3.8,-0.29636,0.00012,27.82849]
[1778006149328,36.74,81519.48,3.8,-0.29572,0.00012,27.80259]
[1778006151283,36.74,81519.87,3.8,-0.29567,0.00012,27.80071]
[1778006153856,36.74,81519.35,3.8,-0.29573,0.00012,27.80311]
[1778006155100,36.74,81517.36,3.8,-0.29596,0.00012,27.81237]
[1778006157489,36.74,81517.21,3.8,-0.29597,0.00012,27.81289]
[1778006157530,36.74,81517.21,3.8,-0.29597,0.00012,27.81289]
[1778006157599,36.74,81517.21,3.8,-0.29597,0.00012,27.81289]
[1778006158828,36.74,81516.0,3.8,-0.29611,0.00012,27.81851]
[1778006159605,36.74,81514.94,3.8,-0.29623,0.00012,27.82342]
[1778006165441,36.74,81511.53,3.8,-0.29662,0.00012,27.83882]
[1778006168289,36.74,81512.91,3.8,-0.29646,0.00012,27.83226]
[1778006170807,36.74,81511.71,3.8,-0.29659,0.00012,27.83762]
[1778006172796,36.74,81504.37,3.8,-0.29745,0.00012,27.87178]
[1778006178532,36.73,81500.38,3.8,-0.29789,0.00012,27.88944]
[1778006183568,36.73,81500.5,3.8,-0.29786,0.00012,27.88817]
[1778006188603,36.72,81500.19,3.8,-0.29788,0.00012,27.88891]
[1778006189761,36.72,81500.19,3.8,-0.29788,0.00012,27.88891]
[1778006195652,36.72,81502.79,3.8,-0.29754,0.00012,27.87237]
[1778006200687,36.72,81501.09,3.8,-0.29772,0.00012,27.87965]
[1778006203829,36.71,81501.24,3.8,-0.2977,0.00012,27.87869]
[1778006208286,36.71,81501.35,3.8,-0.29767,0.00012,27.87766]
[1778006209376,36.71,81501.64,3.8,-0.29763,0.00012,27.87605]
[1778006211024,36.71,81501.4,3.8,-0.29766,0.00012,27.87704]
[1778006212519,36.71,81501.43,3.8,-0.29765,0.00012,27.87664]
[1778006214381,36.71,81507.65,3.8,-0.29691,0.00012,27.8473]
[1778006214574,36.71,81507.65,3.8,-0.29691,0.00012,27.8473]
[1778006219821,36.7,81504.74,3.8,-0.29724,0.00012,27.8603]
[1778006224856,36.7,81502.74,3.8,-0.29746,0.00012,27.86908]
[1778006229891,36.7,81499.55,3.8,-0.29782,0.00012,27.88337]
[1778006232055,36.7,81499.65,3.8,-0.2978,0.00012,27.88277]
[1778006233823,36.7,81499.55,3.8,-0.29781,0.00012,27.8831]
[1778006233990,36.7,81499.55,3.8,-0.29781,0.00012,27.8831]
[1778006243777,36.69,81496.14,3.8,-0.29818,0.00012,27.89744]
[1778006244930,36.69,81496.36,3.8,-0.29815,0.00012,27.89627]
[1778006250061,36.68,81497.31,3.8,-0.29801,0.00012,27.89098]
[1778006255097,36.68,81497.66,3.8,-0.29794,0.00012,27.88521]
[1778006257823,36.68,81495.08,3.8,-0.29824,0.00012,27.89697]
[1778006257843,36.68,81495.08,3.8,-0.29824,0.00012,27.89697]
[1778006258598,36.68,81488.86,3.8,-0.29896,0.00012,27.92578]
[1778006259058,36.68,81488.86,3.8,-0.29896,0.00012,27.92578]
[1778006264160,36.67,81493.13,3.8,-0.29844,0.00012,27.90495]
[1778006269195,36.67,81500.12,3.8,-0.2976,0.00012,27.87164]
[1778006271216,36.67,81500.46,3.8,-0.29756,0.00012,27.86993]
[1778006273422,36.67,81497.72,3.8,-0.29788,0.00012,27.88248]
[1778006279267,36.66,81498.66,3.8,-0.29774,0.00012,27.87717]
[1778006284302,36.66,81497.29,3.8,-0.29789,0.00012,27.88292]
[1778006289337,36.66,81498.2,3.8,-0.29777,0.00012,27.878]
[1778006294371,36.65,81498.61,3.8,-0.2977,0.00012,27.87542]
[1778006299406,36.65,81496.92,3.8,-0.29789,0.00012,27.88267]
[1778006304442,36.65,81494.78,3.8,-0.29812,0.00012,27.89183]
[1778006310484,36.64,81495.43,3.8,-0.29802,0.00012,27.88797]
[1778006315519,36.64,81493.88,3.8,-0.29817,0.00012,27.89109]
[1778006320654,36.64,81493.74,3.8,-0.29818,0.00012,27.89118]
[1778006320665,36.64,81493.74,3.8,-0.29818,0.00012,27.89118]
[1778006322709,36.63,81493.09,3.8,-0.29825,0.00012,27.89394]
[1778006325636,36.63,81492.65,3.8,-0.29829,0.00012,27.89557]
[1778006331631,36.63,81493.24,3.8,-0.2982,0.00012,27.89186]
[1778006336666,36.62,81493.14,3.8,-0.29819,0.00012,27.89166]
[1778006342261,36.62,81493.76,3.8,-0.29811,0.00012,27.88824]
[1778006342388,36.62,81493.76,3.8,-0.29811,0.00012,27.88824]
[1778006342395,36.62,81493.76,3.8,-0.29811,0.00012,27.88824]
[1778006342440,36.62,81493.76,3.8,-0.29811,0.00012,27.88824]
[1778006342438,36.62,81493.87,3.8,-0.29809,0.00012,27.8876]
[1778006342899,36.62,81493.87,3.8,-0.29809,0.00012,27.8876]
[1778006343052,36.62,81493.87,3.8,-0.29809,0.00012,27.8876]
[1778006343153,36.62,81483.58,3.8,-0.2993,0.00012,27.93549]
[1778006343648,36.62,81483.58,3.8,-0.2993,0.00012,27.93549]
[1778006345357,36.62,81481.53,3.8,-0.29954,0.00012,27.94489]
[1778006349757,36.62,81468.23,3.8,-0.30109,0.00012,28.00561]
[1778006353463,36.61,81464.78,3.8,-0.30149,0.00012,28.02111]
[1778006353544,36.61,81464.42,3.8,-0.30153,0.00012,28.02256]
[1778006358820,36.61,81457.61,3.8,-0.30233,0.00012,28.05365]
[1778006362686,36.61,81457.65,3.8,-0.30232,0.00012,28.05345]
[1778006367253,36.61,81454.02,3.8,-0.30275,0.00012,28.07002]
[1778006372918,36.6,81453.16,3.8,-0.3028,0.00012,28.06897]
[1778006377953,36.6,81453.3,3.8,-0.30275,0.00012,28.06706]
[1778006382988,36.59,81453.81,3.8,-0.30266,0.00012,28.06347]
[1778006388151,36.58,81453.91,3.8,-0.30263,0.00012,28.06202]
[1778006394076,36.57,81449.48,3.8,-0.30311,0.00012,28.08052]
[1778006399111,36.57,81448.67,3.8,-0.30317,0.00012,28.08292]
[1778006402379,36.57,81448.67,3.8,-0.30317,0.00012,28.08292]
[1778006404778,36.56,81448.49,3.8,-0.30317,0.00012,28.08272]
[1778006404900,36.56,81448.49,3.8,-0.30317,0.00012,28.08272]
[1778006404990,36.56,81448.49,3.8,-0.30317,0.00012,28.08272]
[1778006404993,36.56,81448.49,3.8,-0.30317,0.00012,28.08272]
[1778006405215,36.56,81448.49,3.8,-0.30317,0.00012,28.08272]
[1778006407546,36.56,81436.91,3.8,-0.30453,0.00012,28.13497]
[1778006409550,36.56,81440.47,3.8,-0.30411,0.00012,28.11863]
[1778006410639,36.56,81440.53,3.8,-0.3041,0.00012,28.1183]
[1778006416230,36.56,81446.81,3.8,-0.30335,0.00012,28.08945]
[1778006416535,36.56,81446.81,3.8,-0.30335,0.00012,28.08945]
[1778006422272,36.56,81448.43,3.8,-0.30315,0.00012,28.08189]
[1778006427307,36.56,81446.05,3.8,-0.30343,0.00012,28.09265]
[1778006427942,36.56,81446.05,3.8,-0.30343,0.00012,28.09265]
[1778006433515,36.56,81453.14,3.8,-0.30257,0.00012,28.05671]
[1778006434070,36.56,81453.24,3.8,-0.30256,0.00012,28.05625]
[1778006434801,36.56,81459.12,3.8,-0.30186,0.00012,28.02921]
[1778006435808,36.56,81466.69,3.8,-0.30096,0.00012,27.99429]
[1778006436431,36.56,81466.69,3.8,-0.30096,0.00012,27.99429]
[1778006437089,36.56,81470.91,3.8,-0.30047,0.00012,27.97482]
[1778006437426,36.56,81470.91,3.8,-0.30047,0.00012,27.97482]
[1778006437519,36.56,81478.32,3.8,-0.29959,0.00012,27.94048]
[1778006437786,36.56,81478.32,3.8,-0.29959,0.00012,27.94048]
[1778006439235,36.56,81480.38,3.8,-0.29934,0.00012,27.93072]
[1778006444427,36.55,81482.92,3.8,-0.29902,0.00012,27.91792]
[1778006449462,36.55,81482.83,3.8,-0.29901,0.00012,27.91757]
[1778006452683,36.54,81482.83,3.8,-0.299,0.00012,27.9171]
[1778006459532,36.54,81483.96,3.8,-0.29884,0.00012,27.91073]
[1778006462457,36.54,81484.01,3.8,-0.29883,0.00012,27.91019]
[1778006462892,36.54,81484.05,3.8,-0.29882,0.00012,27.90985]
[1778006465301,36.53,81485.34,3.8,-0.29866,0.00012,27.90353]
[1778006470313,36.53,81486.82,3.8,-0.29848,0.00012,27.89617]
[1778006470445,36.53,81486.82,3.8,-0.29848,0.00012,27.89617]
[1778006470514,36.53,81486.82,3.8,-0.29847,0.00012,27.89577]
[1778006470847,36.53,81486.82,3.8,-0.29847,0.00012,27.89577]
[1778006472534,36.53,81479.27,3.8,-0.29936,0.00012,27.93095]
[1778006471618,36.53,81470.26,3.8,-0.30042,0.00012,27.97285]
[1778006476653,36.53,81466.0,3.8,-0.30091,0.00012,27.99193]
[1778006481688,36.52,81466.36,3.8,-0.30085,0.00012,27.98941]
[1778006486722,36.52,81466.99,3.8,-0.30076,0.00012,27.98565]
[1778006491759,36.51,81466.31,3.8,-0.3008,0.00012,27.98454]
[1778006494717,36.51,81468.02,3.8,-0.30059,0.00012,27.97627]
[1778006497812,36.51,81469.05,3.8,-0.30046,0.00012,27.97102]
[1778006503842,36.5,81472.31,3.8,-0.30004,0.00012,27.95487]
[1778006508877,36.5,81472.63,3.8,-0.29999,0.00012,27.95269]
[1778006514147,36.5,81477.12,3.8,-0.29945,0.00012,27.9313]
[1778006519955,36.49,81473.94,3.8,-0.2998,0.00012,27.94528]
[1778006525610,36.49,81473.47,3.8,-0.29985,0.00012,27.94699]
[1778006527245,36.49,81474.87,3.8,-0.29968,0.00012,27.94023]
[1778006527312,36.49,81477.47,3.8,-0.29937,0.00012,27.92799]
[1778006527774,36.49,81477.47,3.8,-0.29937,0.00012,27.92799]
[1778006534055,36.49,81483.24,3.8,-0.29866,0.00012,27.90007]
[1778006539090,36.48,81482.81,3.8,-0.2987,0.00012,27.90144]
[1778006544125,36.48,81480.16,3.8,-0.299,0.00012,27.91318]
[1778006545835,36.48,81479.65,3.8,-0.29905,0.00012,27.91542]
[1778006552573,36.47,81482.0,3.8,-0.29876,0.00012,27.90373]
[1778006559230,36.47,81479.71,3.8,-0.29898,0.00012,27.9098]
[1778006561775,36.47,81487.6,3.8,-0.29804,0.00012,27.87256]
[1778006561786,36.47,81487.6,3.8,-0.29804,0.00012,27.87256]
[1778006563412,36.47,81489.66,3.8,-0.2978,0.00012,27.86277]
[1778006564787,36.47,81490.65,3.8,-0.29768,0.00012,27.85793]
[1778006571315,36.46,81492.17,3.8,-0.29748,0.00012,27.85015]
[1778006576352,36.46,81491.98,3.8,-0.29749,0.00012,27.85061]
[1778006581385,36.46,81495.05,3.8,-0.29712,0.00012,27.8357]
[1778006586421,36.46,81494.21,3.8,-0.29721,0.00012,27.83925]
[1778006591250,36.45,81498.56,3.8,-0.29669,0.00012,27.81839]
[1778006591941,36.45,81498.71,3.8,-0.29667,0.00012,27.81761]
[1778006592296,36.45,81498.71,3.8,-0.29667,0.00012,27.81761]
[1778006592311,36.45,81498.71,3.8,-0.29667,0.00012,27.81761]
[1778006592354,36.45,81498.71,3.8,-0.29667,0.00012,27.81761]
[1778006597498,36.45,81498.59,3.8,-0.29668,0.00012,27.8178]
[1778006602448,36.45,81496.47,3.8,-0.29692,0.00012,27.82755]
[1778006606239,36.45,81496.16,3.8,-0.29695,0.00012,27.82871]
[1778006611595,36.45,81496.46,3.8,-0.29689,0.00012,27.82345]
[1778006617638,36.45,81496.45,3.8,-0.29688,0.00012,27.82307]
[1778006618735,36.45,81496.45,3.8,-0.29688,0.00012,27.82307]
[1778006619083,36.45,81495.92,3.8,-0.29694,0.00012,27.82551]
[1778006619116,36.45,81495.92,3.8,-0.29694,0.00012,27.82551]
[1778006619129,36.45,81495.92,3.8,-0.29694,0.00012,27.82551]
[1778006619496,36.45,81495.92,3.8,-0.29694,0.00012,27.82551]
[1778006619652,36.44,81509.83,3.8,-0.2953,0.00012,27.75953]
[1778006620002,36.44,81509.83,3.8,-0.2953,0.00012,27.75953]
[1778006624306,36.44,81514.19,3.8,-0.29478,0.00012,27.73871]
[1778006628717,36.44,81514.66,3.8,-0.29473,0.00012,27.73649]
[1778006628961,36.44,81517.45,3.8,-0.2944,0.00012,27.72319]
[1778006629085,36.44,81517.45,3.8,-0.2944,0.00012,27.72319]
[1778006629778,36.44,81525.44,3.8,-0.29346,0.00012,27.68499]
[1778006630927,36.44,81528.16,3.8,-0.29314,0.00012,27.67197]
[1778006631632,36.44,81528.16,3.8,-0.29314,0.00012,27.67197]
[1778006633000,36.45,81530.34,3.8,-0.29289,0.00012,27.66164]
[1778006638785,36.45,81531.08,3.8,-0.29282,0.00012,27.6586]
[1778006641260,36.45,81533.67,3.8,-0.29252,0.00012,27.64634]
[1778006643572,36.45,81531.63,3.8,-0.29276,0.00012,27.65635]
[1778006648855,36.45,81527.52,3.8,-0.29325,0.00012,27.67665]
[1778006650182,36.45,81527.52,3.8,-0.29325,0.00012,27.67665]
[1778006655904,36.46,81527.09,3.8,-0.29332,0.00012,27.67927]
[1778006657059,36.46,81527.09,3.8,-0.29332,0.00012,27.67927]
[1778006657415,36.46,81527.09,3.8,-0.29332,0.00012,27.67927]
[1778006657520,36.46,81527.09,3.8,-0.29332,0.00012,27.67927]
[1778006658187,36.46,81518.95,3.8,-0.29428,0.00012,27.71828]
[1778006663960,36.46,81516.3,3.8,-0.29459,0.00012,27.7311]
[1778006666200,36.46,81516.69,3.8,-0.29455,0.00012,27.72926]
[1778006672016,36.46,81515.85,3.8,-0.29463,0.00012,27.72996]
[1778006677050,36.46,81515.06,3.8,-0.29473,0.00012,27.73379]
[1778006682086,36.46,81515.06,3.8,-0.29473,0.00012,27.73383]
[1778006686398,36.46,81514.76,3.8,-0.29476,0.00012,27.73528]
[1778006686404,36.46,81514.76,3.8,-0.29476,0.00012,27.73528]
[1778006686407,36.46,81514.76,3.8,-0.29476,0.00012,27.73528]
[1778006686769,36.46,81514.76,3.8,-0.29476,0.00012,27.73528]
[1778006688518,36.46,81516.84,3.8,-0.29452,0.00012,27.72538]
[1778006691377,36.46,81515.73,3.8,-0.29465,0.00012,27.7307]
[1778006696297,36.46,81516.02,3.8,-0.29462,0.00012,27.72935]
[1778006698572,36.46,81516.05,3.8,-0.29461,0.00012,27.72922]
[1778006699323,36.46,81516.09,3.8,-0.29461,0.00012,27.72904]
[1778006700659,36.46,81516.02,3.8,-0.29462,0.00012,27.72938]
[1778006706254,36.46,81518.06,3.8,-0.29438,0.00012,27.71967]
[1778006711289,36.46,81517.37,3.8,-0.29446,0.00012,27.72301]
[1778006716324,36.46,81517.02,3.8,-0.2945,0.00012,27.7247]
[1778006719598,36.46,81517.01,3.8,-0.2945,0.00012,27.72475]
[1778006719839,36.46,81517.01,3.8,-0.2945,0.00012,27.72475]
[1778006720352,36.46,81502.66,3.8,-0.29619,0.00012,27.79295]
[1778006724209,36.46,81496.71,3.8,-0.29689,0.00012,27.82086]
[1778006724508,36.46,81496.71,3.8,-0.29689,0.00012,27.82086]
[1778006724520,36.46,81496.71,3.8,-0.29689,0.00012,27.82086]
[1778006728277,36.46,81496.73,3.8,-0.29688,0.00012,27.8204]
[1778006733291,36.45,81497.44,3.8,-0.29677,0.00012,27.81324]
[1778006733714,36.45,81497.44,3.8,-0.29677,0.00012,27.81324]
[1778006735721,36.45,81495.9,3.8,-0.29694,0.00012,27.82025]
[1778006737176,36.45,81494.94,3.8,-0.29705,0.00012,27.8246]
[1778006740972,36.45,81495.37,3.8,-0.297,0.00012,27.82229]
[1778006743362,36.45,81501.43,3.8,-0.29628,0.00012,27.7934]
[1778006744917,36.45,81499.55,3.8,-0.29649,0.00012,27.80216]
[1778006751280,36.45,81499.78,3.8,-0.29646,0.00012,27.80094]
[1778006758618,36.44,81501.16,3.8,-0.29628,0.00012,27.79364]
[1778006763653,36.44,81499.92,3.8,-0.29642,0.00012,27.79925]
[1778006765853,36.44,81499.19,3.8,-0.29651,0.00012,27.80265]
[1778006770146,36.44,81498.56,3.8,-0.29658,0.00012,27.80538]
[1778006772710,36.44,81504.28,3.8,-0.2959,0.00012,27.77814]
[1778006773804,36.44,81510.7,3.8,-0.29514,0.00012,27.7476]
[1778006775296,36.44,81512.14,3.8,-0.29497,0.00012,27.74074]
[1778006776807,36.44,81512.55,3.8,-0.29492,0.00012,27.73879]
[1778006782786,36.44,81514.93,3.8,-0.29465,0.00012,27.72759]
[1778006787821,36.44,81515.29,3.8,-0.2946,0.00012,27.72592]
[1778006788153,36.44,81515.29,3.8,-0.2946,0.00012,27.72592]
[1778006793863,36.44,81511.79,3.8,-0.295,0.00012,27.73914]
[1778006798897,36.44,81514.44,3.8,-0.29469,0.00012,27.72649]
[1778006803933,36.44,81514.42,3.8,-0.29469,0.00012,27.72662]
[1778006808968,36.44,81510.42,3.8,-0.29516,0.00012,27.7457]
[1778006816017,36.44,81510.54,3.8,-0.29515,0.00012,27.74506]
[1778006821051,36.44,81511.69,3.8,-0.29501,0.00012,27.73958]
[1778006824276,36.44,81513.01,3.8,-0.29486,0.00012,27.73331]
[1778006830115,36.44,81519.17,3.8,-0.29414,0.00012,27.70411]
[1778006837164,36.44,81516.41,3.8,-0.29446,0.00012,27.71749]
[1778006842199,36.44,81516.74,3.8,-0.29443,0.00012,27.71603]
[1778006843216,36.44,81516.74,3.8,-0.29443,0.00012,27.71603]
[1778006846625,36.44,81522.04,3.8,-0.29381,0.00012,27.69081]
[1778006847120,36.44,81521.28,3.8,-0.2939,0.00012,27.69449]
[1778006847217,36.44,81521.28,3.8,-0.2939,0.00012,27.69449]
[1778006847329,36.44,81521.28,3.8,-0.2939,0.00012,27.69449]
[1778006847669,36.44,81521.28,3.8,-0.2939,0.00012,27.69449]
[1778006847921,36.44,81521.28,3.8,-0.2939,0.00012,27.69449]
[1778006848012,36.44,81508.25,3.8,-0.29543,0.00012,27.75664]
[1778006848316,36.44,81508.25,3.8,-0.29543,0.00012,27.75664]
[1778006850658,36.44,81498.75,3.8,-0.29655,0.00012,27.80163]
[1778006850768,36.44,81498.75,3.8,-0.29655,0.00012,27.80163]
[1778006852185,36.44,81498.38,3.8,-0.29659,0.00012,27.80332]
[1778006852217,36.44,81498.38,3.8,-0.29659,0.00012,27.80332]
[1778006856482,36.44,81503.44,3.8,-0.29597,0.00012,27.77563]
[1778006865969,36.44,81504.04,3.8,-0.2959,0.00012,27.77271]
[1778006866454,36.44,81504.15,3.8,-0.29588,0.00012,27.77194]
[1778006868188,36.44,81514.41,3.8,-0.29467,0.00012,27.72312]
[1778006873416,36.44,81516.21,3.8,-0.29446,0.00012,27.7147]
[1778006878451,36.44,81517.32,3.8,-0.29434,0.00012,27.70953]
[1778006880186,36.44,81517.35,3.8,-0.29433,0.00012,27.70941]
[1778006880575,36.44,81517.35,3.8,-0.29433,0.00012,27.70941]
[1778006885915,36.44,81524.04,3.8,-0.29355,0.00012,27.67758]
[1778006885957,36.44,81524.04,3.8,-0.29355,0.00012,27.67758]
[1778006886042,36.44,81524.04,3.8,-0.29355,0.00012,27.67758]
[1778006887811,36.44,81527.45,3.8,-0.29315,0.00012,27.6614]
[1778006888552,36.44,81528.78,3.8,-0.293,0.00012,27.65509]
[1778006890550,36.45,81528.07,3.8,-0.29309,0.00012,27.65864]
[1778006895570,36.45,81528.66,3.8,-0.29303,0.00012,27.65625]
[1778006899039,36.45,81528.45,3.8,-0.29305,0.00012,27.6574]
[1778006899054,36.45,81528.45,3.8,-0.29305,0.00012,27.6574]
[1778006899337,36.45,81531.43,3.8,-0.29271,0.00012,27.64316]
[1778006899597,36.45,81541.06,3.8,-0.29158,0.00012,27.59685]
[1778006900166,36.45,81541.06,3.8,-0.29158,0.00012,27.59685]
[1778006900307,36.45,81541.06,3.8,-0.29158,0.00012,27.59685]
[1778006904187,36.45,81543.03,3.8,-0.29136,0.00012,27.58789]
[1778006905521,36.45,81543.74,3.8,-0.29128,0.00012,27.5846]
[1778006905718,36.45,81543.74,3.8,-0.29128,0.00012,27.5846]
[1778006908211,36.45,81547.94,3.8,-0.2908,0.00012,27.56474]
[1778006914703,36.46,81547.84,3.8,-0.29082,0.00012,27.56294]
[1778006919738,36.46,81553.29,3.8,-0.29021,0.00012,27.53744]
[1778006924773,36.47,81549.03,3.8,-0.29072,0.00012,27.55902]
[1778006926196,36.47,81547.84,3.8,-0.29087,0.00012,27.56495]
[1778006926530,36.47,81547.84,3.8,-0.29087,0.00012,27.56495]
[1778006926787,36.47,81537.06,3.8,-0.29213,0.00012,27.61716]
[1778006931828,36.47,81534.82,3.8,-0.29241,0.00012,27.62846]
[1778006937870,36.47,81535.92,3.8,-0.29229,0.00012,27.62375]
[1778006941316,36.48,81535.3,3.8,-0.29237,0.00012,27.62703]
[1778006946937,36.48,81538.58,3.8,-0.292,0.00012,27.61195]
[1778006951972,36.48,81538.7,3.8,-0.292,0.00012,27.61196]
[1778006957009,36.49,81540.07,3.8,-0.29186,0.00012,27.60596]
[1778006962046,36.49,81540.36,3.8,-0.29184,0.00012,27.60519]
[1778006968087,36.49,81540.17,3.8,-0.29188,0.00012,27.60687]
[1778006973156,36.49,81540.8,3.8,-0.2918,0.00012,27.60088]
[1778006974130,36.5,81531.28,3.8,-0.29292,0.00012,27.64703]
[1778006974216,36.5,81531.28,3.8,-0.29292,0.00012,27.64703]
[1778006980172,36.5,81528.08,3.8,-0.2933,0.00012,27.66278]
[1778006985207,36.5,81528.69,3.8,-0.29324,0.00012,27.6602]
[1778006993263,36.5,81528.95,3.8,-0.29322,0.00012,27.65952]
[1778006997425,36.5,81529.67,3.8,-0.29314,0.00012,27.65629]
[1778007003334,36.51,81530.8,3.8,-0.29302,0.00012,27.65142]
[1778007010383,36.51,81529.62,3.8,-0.29317,0.00012,27.65762]
[1778007015418,36.51,81528.83,3.8,-0.29328,0.00012,27.66176]
[1778007021459,36.51,81528.12,3.8,-0.29337,0.00012,27.66556]
[1778007026495,36.51,81528.1,3.8,-0.29338,0.00012,27.66599]
[1778007028772,36.51,81528.1,3.8,-0.29338,0.00012,27.66599]
[1778007028781,36.51,81528.1,3.8,-0.29338,0.00012,27.66599]
[1778007029219,36.51,81528.63,3.8,-0.29332,0.00012,27.66358]
[1778007029718,36.51,81528.63,3.8,-0.29332,0.00012,27.66358]
[1778007029777,36.51,81528.63,3.8,-0.29332,0.00012,27.66358]
[1778007029820,36.51,81540.17,3.8,-0.29197,0.00012,27.60828]
[1778007030532,36.51,81540.17,3.8,-0.29197,0.00012,27.60828]
[1778007030622,36.51,81540.17,3.8,-0.29197,0.00012,27.60828]
[1778007030755,36.51,81540.17,3.8,-0.29197,0.00012,27.60828]
[1778007030846,36.52,81550.02,3.8,-0.29082,0.00012,27.5609]
[1778007032097,36.52,81550.02,3.8,-0.29082,0.00012,27.5609]
[1778007032304,36.52,81553.65,3.8,-0.29038,0.00012,27.54005]
[1778007032448,36.52,81553.65,3.8,-0.29038,0.00012,27.54005]
[1778007033310,36.52,81554.17,3.8,-0.29033,0.00012,27.53772]
[1778007033688,36.52,81554.17,3.8,-0.29033,0.00012,27.53772]
[1778007039585,36.52,81555.81,3.8,-0.29017,0.00012,27.53108]
[1778007044621,36.53,81559.42,3.8,-0.28977,0.00012,27.51459]
[1778007049657,36.53,81555.31,3.8,-0.29027,0.00012,27.5355]
[1778007053951,36.53,81552.65,3.8,-0.29059,0.00012,27.54891]
[1778007054018,36.53,81552.65,3.8,-0.29059,0.00012,27.54891]
[1778007054764,36.54,81552.47,3.8,-0.29062,0.00012,27.54995]
[1778007054804,36.54,81552.47,3.8,-0.29062,0.00012,27.54995]
[1778007055334,36.54,81550.38,3.8,-0.29086,0.00012,27.56022]
[1778007056129,36.54,81550.38,3.8,-0.29086,0.00012,27.56022]
[1778007061741,36.54,81544.21,3.8,-0.2916,0.00012,27.59082]
[1778007066776,36.54,81551.56,3.8,-0.29076,0.00012,27.55607]
[1778007069605,36.55,81551.22,3.8,-0.29081,0.00012,27.55802]
[1778007074832,36.55,81560.56,3.8,-0.28974,0.00012,27.51388]
[1778007079867,36.55,81559.6,3.8,-0.28988,0.00012,27.51947]
[1778007084902,36.56,81557.51,3.8,-0.29014,0.00012,27.53049]
[1778007089936,36.56,81558.66,3.8,-0.29002,0.00012,27.5258]
[1778007095979,36.57,81560.24,3.8,-0.28985,0.00012,27.51575]
[1778007101014,36.57,81559.51,3.8,-0.28995,0.00012,27.52017]
[1778007104545,36.57,81559.51,3.8,-0.28995,0.00012,27.52017]
[1778007105042,36.57,81549.23,3.8,-0.29117,0.00012,27.57054]
[1778007106358,36.58,81544.18,3.8,-0.29176,0.00012,27.59497]
[1778007112254,36.58,81541.2,3.8,-0.29211,0.00012,27.60963]
[1778007120148,36.58,81530.42,3.8,-0.29339,0.00012,27.66173]
[1778007124180,36.58,81534.57,3.8,-0.2929,0.00012,27.64198]
[1778007126191,36.58,81520.88,3.8,-0.29451,0.00012,27.70738]
[1778007127866,36.58,81519.97,3.8,-0.29462,0.00012,27.7117]
[1778007131801,36.58,81515.88,3.8,-0.29509,0.00012,27.73102]
[1778007134890,36.58,81517.06,3.8,-0.29495,0.00012,27.7253]
[1778007135897,36.58,81516.89,3.8,-0.29497,0.00012,27.72606]
[1778007141298,36.58,81515.47,3.8,-0.29513,0.00012,27.73247]
[1778007144492,36.58,81514.65,3.8,-0.29522,0.00012,27.7362]
[1778007144672,36.58,81514.65,3.8,-0.29522,0.00012,27.7362]
[1778007144794,36.58,81514.65,3.8,-0.29522,0.00012,27.7362]
[1778007144811,36.58,81514.65,3.8,-0.29522,0.00012,27.7362]
[1778007145326,36.58,81505.6,3.8,-0.29629,0.00012,27.77893]
[1778007150361,36.57,81500.66,3.8,-0.29685,0.00012,27.80167]
[1778007153461,36.57,81500.83,3.8,-0.29681,0.00012,27.7972]
[1778007158691,36.57,81490.95,3.8,-0.29796,0.00012,27.84291]
[1778007163756,36.57,81492.53,3.8,-0.29776,0.00012,27.83476]
[1778007163801,36.57,81492.53,3.8,-0.29776,0.00012,27.83476]
[1778007163832,36.57,81492.53,3.8,-0.29776,0.00012,27.83476]
[1778007166475,36.56,81482.6,3.8,-0.29891,0.00012,27.88055]
[1778007168698,36.56,81482.09,3.8,-0.29897,0.00012,27.88274]
[1778007168799,36.56,81483.13,3.8,-0.29884,0.00012,27.87769]
[1778007174532,36.56,81481.26,3.8,-0.29904,0.00012,27.88557]
[1778007175933,36.56,81481.26,3.8,-0.29904,0.00012,27.88557]
[1778007176029,36.56,81481.26,3.8,-0.29904,0.00012,27.88557]
[1778007176546,36.56,81471.7,3.8,-0.30017,0.00012,27.92988]
[1778007178107,36.56,81471.7,3.8,-0.30017,0.00012,27.92988]
[1778007183596,36.55,81466.45,3.8,-0.30076,0.00012,27.95302]
[1778007184680,36.55,81466.45,3.8,-0.30076,0.00012,27.95302]
[1778007187769,36.55,81465.55,3.8,-0.30086,0.00012,27.95656]
[1778007193666,36.54,81469.94,3.8,-0.3003,0.00012,27.93491]
[1778007198709,36.53,81468.03,3.8,-0.30051,0.00012,27.94286]
[1778007204266,36.53,81467.73,3.8,-0.30053,0.00012,27.94352]
[1778007209456,36.53,81466.95,3.8,-0.30059,0.00012,27.94608]
[1778007209494,36.53,81466.95,3.8,-0.30059,0.00012,27.94608]
[1778007209566,36.53,81466.95,3.8,-0.30059,0.00012,27.94608]
[1778007209581,36.53,81466.95,3.8,-0.30059,0.00012,27.94608]
[1778007209796,36.53,81466.95,3.8,-0.30059,0.00012,27.94608]
[1778007209802,36.53,81466.95,3.8,-0.30059,0.00012,27.94608]
[1778007210443,36.52,81461.18,3.8,-0.30128,0.00012,27.97262]
[1778007211156,36.52,81461.18,3.8,-0.30128,0.00012,27.97262]
[1778007211253,36.52,81461.18,3.8,-0.30128,0.00012,27.97262]
[1778007211354,36.52,81446.93,3.8,-0.30295,0.00012,28.03485]
[1778007211674,36.52,81446.93,3.8,-0.30295,0.00012,28.03485]
[1778007212410,36.52,81444.91,3.8,-0.30319,0.00012,28.04408]
[1778007217457,36.52,81441.19,3.8,-0.30363,0.00012,28.06088]
[1778007218770,36.52,81437.57,3.8,-0.30406,0.00012,28.0773]
[1778007219008,36.52,81437.57,3.8,-0.30406,0.00012,28.0773]
[1778007219715,36.52,81436.9,3.8,-0.30414,0.00012,28.08028]
[1778007219820,36.52,81436.9,3.8,-0.30414,0.00012,28.08028]
[1778007219849,36.52,81436.9,3.8,-0.30414,0.00012,28.08028]
[1778007219861,36.52,81425.3,3.8,-0.30552,0.00012,28.13299]
[1778007220423,36.52,81425.3,3.8,-0.30552,0.00012,28.13299]
[1778007220647,36.52,81425.3,3.8,-0.30552,0.00012,28.13299]
[1778007220961,36.52,81425.3,3.8,-0.30552,0.00012,28.13299]
[1778007220965,36.52,81425.3,3.8,-0.30552,0.00012,28.13299]
[1778007221476,36.52,81421.01,3.8,-0.30603,0.00012,28.15229]
[1778007222029,36.52,81421.01,3.8,-0.30603,0.00012,28.15229]
[1778007222125,36.52,81431.36,3.8,-0.3048,0.00012,28.10538]
[1778007222909,36.52,81431.36,3.8,-0.3048,0.00012,28.10538]
[1778007223991,36.52,81430.29,3.8,-0.30492,0.00012,28.11024]
[1778007225903,36.52,81440.86,3.8,-0.30366,0.00012,28.062]
[1778007226525,36.52,81440.86,3.8,-0.30366,0.00012,28.062]
[1778007226535,36.52,81440.86,3.8,-0.30366,0.00012,28.062]
[1778007226545,36.52,81440.86,3.8,-0.30366,0.00012,28.062]
[1778007226769,36.52,81440.86,3.8,-0.30366,0.00012,28.062]
[1778007227032,36.52,81440.86,3.8,-0.30366,0.00012,28.062]
[1778007232696,36.52,81451.15,3.8,-0.30244,0.00012,28.01512]
[1778007233761,36.52,81451.15,3.8,-0.30245,0.00012,28.01519]
[1778007237096,36.52,81451.02,3.8,-0.30246,0.00012,28.01573]
[1778007237131,36.52,81451.02,3.8,-0.30246,0.00012,28.01573]
[1778007238023,36.52,81451.98,3.8,-0.30234,0.00012,28.0113]
[1778007238403,36.52,81451.98,3.8,-0.30234,0.00012,28.0113]
[1778007238415,36.52,81451.98,3.8,-0.30234,0.00012,28.0113]
[1778007238410,36.52,81456.06,3.8,-0.30185,0.00012,27.99231]
[1778007238443,36.52,81456.06,3.8,-0.30185,0.00012,27.99231]
[1778007238562,36.52,81456.06,3.8,-0.30185,0.00012,27.99231]
[1778007238835,36.52,81456.06,3.8,-0.30185,0.00012,27.99231]
[1778007238840,36.52,81456.06,3.8,-0.30185,0.00012,27.99231]
[1778007238994,36.52,81474.32,3.8,-0.29968,0.00012,27.90741]
[1778007240293,36.52,81474.32,3.8,-0.29968,0.00012,27.90741]
[1778007240701,36.52,81478.89,3.8,-0.29913,0.00012,27.88591]
[1778007243029,36.52,81481.15,3.8,-0.29886,0.00012,27.875]
[1778007243586,36.52,81480.76,3.8,-0.2989,0.00012,27.87665]
[1778007245738,36.51,81484.21,3.8,-0.29848,0.00012,27.86018]
[1778007246262,36.51,81484.21,3.8,-0.29848,0.00012,27.86018]
[1778007251105,36.51,81492.04,3.8,-0.29754,0.00012,27.82274]
[1778007252168,36.51,81491.32,3.8,-0.29763,0.00012,27.82601]
[1778007254222,36.51,81490.02,3.8,-0.29777,0.00012,27.83188]
[1778007260145,36.51,81486.17,3.8,-0.29821,0.00012,27.84903]
[1778007265180,36.5,81484.6,3.8,-0.29838,0.00012,27.85571]
[1778007270446,36.5,81486.47,3.8,-0.29814,0.00012,27.84642]
[1778007276257,36.49,81484.82,3.8,-0.2983,0.00012,27.84982]
[1778007281297,36.49,81487.05,3.8,-0.29802,0.00012,27.83873]
[1778007286332,36.49,81487.41,3.8,-0.29797,0.00012,27.83649]
[1778007291367,36.49,81487.81,3.8,-0.29791,0.00012,27.83412]
[1778007296402,36.48,81490.62,3.8,-0.29756,0.00012,27.82044]
[1778007301438,36.48,81489.93,3.8,-0.29764,0.00012,27.82325]
[1778007306473,36.48,81489.98,3.8,-0.29762,0.00012,27.82249]
[1778007309590,36.48,81490.17,3.8,-0.29759,0.00012,27.82134]
[1778007309639,36.48,81490.17,3.8,-0.29759,0.00012,27.82134]
[1778007309652,36.48,81490.17,3.8,-0.29759,0.00012,27.82134]
[1778007309688,36.48,81490.17,3.8,-0.29759,0.00012,27.82134]
[1778007309893,36.48,81490.17,3.8,-0.29759,0.00012,27.82134]
[1778007311891,36.48,81489.91,3.8,-0.29762,0.00012,27.82248]
[1778007312042,36.48,81489.91,3.8,-0.29762,0.00012,27.82248]
[1778007317550,36.47,81485.3,3.8,-0.29815,0.00012,27.8435]
[1778007322585,36.47,81486.44,3.8,-0.298,0.00012,27.83766]
[1778007324704,36.47,81486.44,3.8,-0.298,0.00012,27.83766]
[1778007327623,36.47,81476.63,3.8,-0.29915,0.00012,27.88307]
[1778007329408,36.47,81476.63,3.8,-0.29915,0.00012,27.88307]
[1778007334672,36.46,81476.74,3.8,-0.2991,0.00012,27.87812]
[1778007339707,36.46,81476.73,3.8,-0.29908,0.00012,27.87745]
[1778007344813,36.46,81476.8,3.8,-0.29906,0.00012,27.87654]
[1778007350784,36.45,81475.33,3.8,-0.29921,0.00012,27.88241]
[1778007352938,36.45,81475.26,3.8,-0.29921,0.00012,27.88258]
[1778007353887,36.45,81475.26,3.8,-0.29921,0.00012,27.88243]
[1778007355887,36.45,81468.87,3.8,-0.29996,0.00012,27.91193]
[1778007355988,36.45,81468.73,3.8,-0.29997,0.00012,27.91241]
[1778007356641,36.45,81468.73,3.8,-0.29997,0.00012,27.91241]
[1778007356826,36.45,81473.04,3.8,-0.29946,0.00012,27.89216]
[1778007359450,36.45,81475.53,3.8,-0.29916,0.00012,27.88036]
[1778007362776,36.44,81478.29,3.8,-0.29882,0.00012,27.86702]
[1778007362827,36.44,81478.29,3.8,-0.29882,0.00012,27.86702]
[1778007363132,36.44,81478.29,3.8,-0.29882,0.00012,27.86702]
[1778007364024,36.44,81483.63,3.8,-0.29818,0.00012,27.8417]
[1778007364359,36.44,81483.63,3.8,-0.29818,0.00012,27.8417]
[1778007365744,36.44,81486.13,3.8,-0.29788,0.00012,27.82974]
[1778007366174,36.44,81486.13,3.8,-0.29788,0.00012,27.82974]
[1778007366309,36.44,81486.13,3.8,-0.29788,0.00012,27.82974]
[1778007367812,36.44,81488.83,3.8,-0.29756,0.00012,27.81684]
[1778007369527,36.44,81493.07,3.8,-0.29705,0.00012,27.79676]
[1778007369669,36.44,81493.96,3.8,-0.29695,0.00012,27.79249]
[1778007370511,36.44,81493.96,3.8,-0.29695,0.00012,27.79249]
[1778007370694,36.44,81493.3,3.8,-0.29702,0.00012,27.79555]
[1778007371008,36.44,81493.3,3.8,-0.29702,0.00012,27.79555]
[1778007374810,36.44,81485.82,3.8,-0.2979,0.00012,27.83048]
[1778007379519,36.44,81486.55,3.8,-0.29781,0.00012,27.82664]
[1778007379529,36.44,81486.55,3.8,-0.29781,0.00012,27.82664]
[1778007379532,36.44,81486.55,3.8,-0.29781,0.00012,27.82664]
[1778007379552,36.44,81486.55,3.8,-0.29781,0.00012,27.82664]
[1778007380918,36.44,81499.91,3.8,-0.29622,0.00012,27.76339]
[1778007381931,36.44,81501.24,3.8,-0.29606,0.00012,27.75705]
[1778007385604,36.44,81500.86,3.8,-0.29611,0.00012,27.75876]
[1778007385724,36.44,81500.86,3.8,-0.29611,0.00012,27.75876]
[1778007388077,36.43,81505.61,3.8,-0.29554,0.00012,27.73613]
[1778007394512,36.43,81503.68,3.8,-0.29575,0.00012,27.74175]
[1778007396326,36.43,81503.75,3.8,-0.29574,0.00012,27.74139]
[1778007397528,36.43,81503.75,3.8,-0.29574,0.00012,27.74138]
[1778007400729,36.43,81501.96,3.8,-0.29595,0.00012,27.74981]
[1778007401793,36.43,81501.49,3.8,-0.29601,0.00012,27.75202]
[1778007401959,36.43,81501.49,3.8,-0.29601,0.00012,27.75202]
[1778007402419,36.43,81501.49,3.8,-0.29601,0.00012,27.75202]
[1778007402822,36.43,81501.5,3.8,-0.29601,0.00012,27.75195]
[1778007402947,36.43,81501.5,3.8,-0.29601,0.00012,27.75195]
[1778007403431,36.43,81501.5,3.8,-0.29601,0.00012,27.75195]
[1778007409192,36.43,81501.84,3.8,-0.29596,0.00012,27.75021]
[1778007414227,36.43,81501.56,3.8,-0.29599,0.00012,27.75146]
[1778007416630,36.43,81501.8,3.8,-0.29597,0.00012,27.75029]
[1778007421773,36.43,81502.85,3.8,-0.29584,0.00012,27.74526]
[1778007423232,36.43,81507.53,3.8,-0.29529,0.00012,27.72302]
[1778007425772,36.43,81506.98,3.8,-0.29535,0.00012,27.72568]
[1778007429071,36.43,81502.56,3.8,-0.29588,0.00012,27.7467]
[1778007429686,36.43,81502.66,3.8,-0.29586,0.00012,27.74622]
[1778007437388,36.43,81500.3,3.8,-0.29614,0.00012,27.7573]
[1778007442428,36.43,81501.24,3.8,-0.29603,0.00012,27.7528]
[1778007447463,36.43,81501.2,3.8,-0.29603,0.00012,27.75296]
[1778007454512,36.43,81501.34,3.8,-0.296,0.00012,27.74882]
[1778007459547,36.43,81501.28,3.8,-0.296,0.00012,27.7491]
[1778007461321,36.43,81500.87,3.8,-0.29605,0.00012,27.75104]
[1778007462022,36.43,81500.55,3.8,-0.29609,0.00012,27.75255]
[1778007466488,36.43,81506.99,3.8,-0.29533,0.00012,27.72196]
[1778007466601,36.43,81516.94,3.8,-0.29416,0.00012,27.67451]
[1778007467695,36.43,81523.65,3.8,-0.29337,0.00012,27.64241]
[1778007468855,36.43,81524.63,3.8,-0.29325,0.00012,27.63778]
[1778007469255,36.43,81524.63,3.8,-0.29325,0.00012,27.63778]
[1778007469449,36.43,81524.63,3.8,-0.29325,0.00012,27.63778]
[1778007470011,36.43,81527.23,3.8,-0.29295,0.00012,27.6254]
[1778007470608,36.43,81527.23,3.8,-0.29295,0.00012,27.6254]
[1778007471231,36.43,81527.99,3.8,-0.29286,0.00012,27.62186]
[1778007472334,36.43,81528.75,3.8,-0.29278,0.00012,27.61832]
[1778007473047,36.43,81528.82,3.8,-0.29278,0.00012,27.61823]
[1778007474702,36.44,81530.15,3.8,-0.29262,0.00012,27.61208]
[1778007474709,36.44,81530.15,3.8,-0.29262,0.00012,27.61208]
[1778007475731,36.44,81530.15,3.8,-0.29262,0.00012,27.61208]
[1778007476723,36.44,81528.27,3.8,-0.29285,0.00012,27.62124]
[1778007480834,36.44,81518.38,3.8,-0.29402,0.00012,27.66901]
[1778007483259,36.44,81518.1,3.8,-0.29405,0.00012,27.67042]
[1778007483301,36.44,81518.1,3.8,-0.29405,0.00012,27.67042]
[1778007484289,36.44,81518.22,3.8,-0.29404,0.00012,27.66998]
[1778007484370,36.44,81507.94,3.8,-0.29526,0.00012,27.71907]
[1778007489762,36.44,81506.4,3.8,-0.29544,0.00012,27.72645]
[1778007494797,36.44,81505.67,3.8,-0.29553,0.00012,27.72995]
[1778007499831,36.44,81505.85,3.8,-0.2955,0.00012,27.7291]
[1778007507888,36.44,81508.1,3.8,-0.29524,0.00012,27.71846]
[1778007512923,36.44,81515.94,3.8,-0.2943,0.00012,27.6778]
[1778007517958,36.44,81516.64,3.8,-0.29423,0.00012,27.67469]
[1778007522992,36.44,81516.24,3.8,-0.29428,0.00012,27.67684]
[1778007528028,36.44,81516.78,3.8,-0.29422,0.00012,27.67447]
[1778007533063,36.44,81516.29,3.8,-0.29428,0.00012,27.67703]
[1778007538098,36.45,81517.96,3.8,-0.29409,0.00012,27.66927]
[1778007543133,36.45,81519.35,3.8,-0.29393,0.00012,27.66288]
[1778007548167,36.45,81519.09,3.8,-0.29397,0.00012,27.66439]
[1778007553203,36.45,81512.22,3.8,-0.29478,0.00012,27.69737]
[1778007558238,36.45,81514.19,3.8,-0.29455,0.00012,27.6881]
[1778007563273,36.45,81514.27,3.8,-0.29455,0.00012,27.68788]
[1778007569315,36.45,81514.42,3.8,-0.29454,0.00012,27.68736]
[1778007574351,36.45,81514.48,3.8,-0.29452,0.00012,27.68378]
[1778007579386,36.45,81519.05,3.8,-0.29398,0.00012,27.66216]
[1778007584420,36.45,81519.02,3.8,-0.29399,0.00012,27.66258]
[1778007589458,36.46,81519.69,3.8,-0.29392,0.00012,27.65966]
[1778007594493,36.46,81513.74,3.8,-0.29463,0.00012,27.68833]
[1778007599528,36.46,81516.41,3.8,-0.29432,0.00012,27.67575]
[1778007605571,36.46,81512.46,3.8,-0.29479,0.00012,27.69482]
[1778007610606,36.46,81508.28,3.8,-0.29528,0.00012,27.71472]
[1778007616649,36.46,81508.25,3.8,-0.29528,0.00012,27.71484]
[1778007623698,36.46,81510.76,3.8,-0.29499,0.00012,27.70288]
[1778007628733,36.46,81511.57,3.8,-0.29489,0.00012,27.69907]
[1778007634775,36.46,81509.79,3.8,-0.29509,0.00012,27.70415]
[1778007639764,36.46,81512.46,3.8,-0.29477,0.00012,27.69146]
[1778007644845,36.46,81512.38,3.8,-0.29478,0.00012,27.69196]
[1778007649881,36.46,81513.16,3.8,-0.29469,0.00012,27.68834]
[1778007653597,36.46,81513.02,3.8,-0.29471,0.00012,27.68904]
[1778007653645,36.46,81513.02,3.8,-0.29471,0.00012,27.68904]
[1778007653732,36.46,81513.02,3.8,-0.29471,0.00012,27.68904]
[1778007654946,36.46,81517.08,3.8,-0.29423,0.00012,27.66972]
[1778007660958,36.46,81519.09,3.8,-0.29401,0.00012,27.6605]
[1778007663822,36.46,81519.26,3.8,-0.29399,0.00012,27.65974]
[1778007668393,36.46,81518.45,3.8,-0.29409,0.00012,27.66385]
[1778007671029,36.47,81509.06,3.8,-0.2952,0.00012,27.70874]
[1778007676064,36.47,81510.36,3.8,-0.29504,0.00012,27.70257]
[1778007678427,36.47,81510.94,3.8,-0.29498,0.00012,27.69982]
[1778007679432,36.47,81512.38,3.8,-0.29481,0.00012,27.69297]
[1778007679708,36.47,81512.38,3.8,-0.29481,0.00012,27.69297]
[1778007679711,36.47,81512.38,3.8,-0.29481,0.00012,27.69297]
[1778007681100,36.47,81500.47,3.8,-0.29621,0.00012,27.74954]
[1778007681941,36.47,81500.47,3.8,-0.29621,0.00012,27.74954]
[1778007682552,36.47,81500.47,3.8,-0.29621,0.00012,27.74954]
[1778007682557,36.47,81500.47,3.8,-0.29621,0.00012,27.74954]
[1778007684760,36.46,81491.75,3.8,-0.29724,0.00012,27.79064]
[1778007691171,36.46,81490.68,3.8,-0.29734,0.00012,27.79161]
[1778007696698,36.46,81493.1,3.8,-0.29704,0.00012,27.77999]
[1778007697408,36.46,81493.1,3.8,-0.29704,0.00012,27.77985]
[1778007699122,36.46,81494.25,3.8,-0.2969,0.00012,27.77428]
[1778007699669,36.46,81494.25,3.8,-0.2969,0.00012,27.77428]
[1778007700301,36.46,81494.22,3.8,-0.2969,0.00012,27.77436]
[1778007706275,36.46,81494.88,3.8,-0.29681,0.00012,27.77078]
[1778007706961,36.46,81494.88,3.8,-0.29681,0.00012,27.77078]
[1778007712324,36.45,81491.49,3.8,-0.2972,0.00012,27.78632]
[1778007717359,36.45,81491.48,3.8,-0.2972,0.00012,27.78597]
[1778007722394,36.45,81488.82,3.8,-0.2975,0.00012,27.79805]
[1778007727429,36.45,81485.69,3.8,-0.29786,0.00012,27.8123]
[1778007732463,36.45,81486.04,3.8,-0.29781,0.00012,27.81014]
[1778007737499,36.44,81486.04,3.8,-0.29779,0.00012,27.80964]
[1778007741330,36.44,81486.01,3.8,-0.29779,0.00012,27.80948]
[1778007741368,36.44,81486.01,3.8,-0.29779,0.00012,27.80948]
[1778007741401,36.44,81486.01,3.8,-0.29779,0.00012,27.80948]
[1778007745722,36.44,81485.92,3.8,-0.29779,0.00012,27.80952]
[1778007751602,36.44,81486.12,3.8,-0.29774,0.00012,27.80445]
[1778007753823,36.44,81486.13,3.8,-0.29773,0.00012,27.80431]
[1778007759658,36.43,81485.98,3.8,-0.29773,0.00012,27.80434]
[1778007764693,36.43,81488.96,3.8,-0.29737,0.00012,27.78982]
[1778007769729,36.43,81488.27,3.8,-0.29744,0.00012,27.79262]
[1778007774764,36.43,81487.36,3.8,-0.29754,0.00012,27.79647]
[1778007780806,36.42,81487.57,3.8,-0.2975,0.00012,27.7949]
[1778007785841,36.42,81487.97,3.8,-0.29744,0.00012,27.79254]
[1778007790876,36.42,81479.74,3.8,-0.29841,0.00012,27.83075]
[1778007795911,36.41,81481.93,3.8,-0.29813,0.00012,27.81982]
[1778007800946,36.41,81482.52,3.8,-0.29805,0.00012,27.81646]
[1778007805981,36.41,81482.69,3.8,-0.29801,0.00012,27.8151]
[1778007811016,36.41,81478.86,3.8,-0.29844,0.00012,27.82897]
[1778007816051,36.4,81478.27,3.8,-0.29849,0.00012,27.83113]
[1778007818136,36.4,81478.18,3.8,-0.2985,0.00012,27.83143]
[1778007824110,36.4,81479.0,3.8,-0.29838,0.00012,27.82674]
[1778007831160,36.39,81479.74,3.8,-0.29828,0.00012,27.82248]
[1778007836195,36.39,81478.18,3.8,-0.29845,0.00012,27.82924]
[1778007841230,36.39,81478.34,3.8,-0.29842,0.00012,27.82792]
[1778007844272,36.39,81478.94,3.8,-0.29834,0.00012,27.82488]
[1778007850293,36.38,81482.0,3.8,-0.29796,0.00012,27.80973]
[1778007856335,36.38,81481.6,3.8,-0.29799,0.00012,27.81103]
[1778007861370,36.38,81481.55,3.8,-0.29799,0.00012,27.81077]
[1778007867380,36.38,81481.79,3.8,-0.29795,0.00012,27.80944]
[1778007867602,36.38,81481.79,3.8,-0.29795,0.00012,27.80944]
[1778007868273,36.37,81490.25,3.8,-0.29694,0.00012,27.76909]
[1778007868402,36.37,81490.25,3.8,-0.29694,0.00012,27.76909]
[1778007873453,36.37,81490.65,3.8,-0.29687,0.00012,27.76337]
[1778007878489,36.37,81491.63,3.8,-0.29674,0.00012,27.75842]
[1778007883524,36.37,81485.74,3.8,-0.29743,0.00012,27.78591]
[1778007888692,36.37,81479.47,3.8,-0.29817,0.00012,27.81511]
[1778007894601,36.36,81477.77,3.8,-0.29835,0.00012,27.8223]
[1778007895844,36.36,81477.77,3.8,-0.29835,0.00012,27.8223]
[1778007896362,36.36,81477.85,3.8,-0.29834,0.00012,27.8218]
[1778007901330,36.36,81476.53,3.8,-0.29848,0.00012,27.82741]
[1778007901358,36.36,81476.53,3.8,-0.29848,0.00012,27.82741]
[1778007901650,36.36,81476.53,3.8,-0.29848,0.00012,27.82741]
[1778007901662,36.36,81476.53,3.8,-0.29848,0.00012,27.82741]
[1778007902606,36.36,81472.62,3.8,-0.29894,0.00012,27.84566]
[1778007902744,36.36,81472.62,3.8,-0.29894,0.00012,27.84566]
[1778007903108,36.36,81466.15,3.8,-0.29971,0.00012,27.87584]
[1778007903156,36.36,81466.15,3.8,-0.29971,0.00012,27.87584]
[1778007906431,36.36,81464.64,3.8,-0.29988,0.00012,27.8824]
[1778007912041,36.35,81467.27,3.8,-0.29955,0.00012,27.86924]
[1778007921533,36.34,81470.87,3.8,-0.29908,0.00012,27.85093]
[1778007926832,36.34,81470.89,3.8,-0.29906,0.00012,27.85001]
[1778007929163,36.34,81474.41,3.8,-0.29864,0.00012,27.8332]
[1778007929598,36.34,81474.41,3.8,-0.29864,0.00012,27.8332]
[1778007929813,36.34,81474.41,3.8,-0.29864,0.00012,27.8332]
[1778007930059,36.34,81474.41,3.8,-0.29864,0.00012,27.8332]
[1778007930081,36.34,81483.64,3.8,-0.29754,0.00012,27.78957]
[1778007931187,36.34,81488.47,3.8,-0.29696,0.00012,27.76664]
[1778007931870,36.34,81488.47,3.8,-0.29696,0.00012,27.76664]
[1778007934565,36.34,81488.79,3.8,-0.2969,0.00012,27.76152]
[1778007934600,36.34,81488.79,3.8,-0.2969,0.00012,27.76152]
[1778007934746,36.34,81488.79,3.8,-0.2969,0.00012,27.76152]
[1778007937161,36.34,81488.93,3.8,-0.29688,0.00012,27.76072]
[1778007937210,36.34,81488.93,3.8,-0.29688,0.00012,27.76072]
[1778007937228,36.34,81488.93,3.8,-0.29688,0.00012,27.76072]
[1778007937532,36.34,81488.93,3.8,-0.29688,0.00012,27.76072]
[1778007938148,36.34,81485.62,3.8,-0.29727,0.00012,27.77635]
[1778007943954,36.33,81487.51,3.8,-0.29704,0.00012,27.76709]
[1778007944761,36.33,81487.51,3.8,-0.29704,0.00012,27.76709]
[1778007949996,36.33,81489.25,3.8,-0.29683,0.00012,27.7585]
[1778007954091,36.33,81485.41,3.8,-0.29728,0.00012,27.77656]
[1778007955521,36.33,81476.5,3.8,-0.29834,0.00012,27.81852]
[1778007955811,36.33,81476.5,3.8,-0.29834,0.00012,27.81852]
[1778007955885,36.33,81476.5,3.8,-0.29834,0.00012,27.81852]
[1778007955887,36.33,81476.5,3.8,-0.29834,0.00012,27.81852]
[1778007956330,36.33,81474.51,3.8,-0.29857,0.00012,27.8278]
[1778007956870,36.33,81474.51,3.8,-0.29857,0.00012,27.8278]
[1778007957200,36.33,81472.98,3.8,-0.29875,0.00012,27.83489]
[1778007957625,36.33,81472.98,3.8,-0.29875,0.00012,27.83489]
[1778007960378,36.33,81465.53,3.8,-0.29963,0.00012,27.86949]
[1778007960431,36.33,81465.53,3.8,-0.29963,0.00012,27.86949]
[1778007961076,36.33,81456.39,3.8,-0.30072,0.00012,27.91206]
[1778007965140,36.33,81464.21,3.8,-0.29977,0.00012,27.87501]
[1778007967699,36.32,81460.88,3.8,-0.30016,0.00012,27.8901]
[1778007974167,36.32,81461.97,3.8,-0.3,0.00012,27.88384]
[1778007977290,36.32,81465.1,3.8,-0.29962,0.00012,27.86886]
[1778007980257,36.31,81467.95,3.8,-0.29927,0.00012,27.85492]
[1778007981536,36.31,81468.23,3.8,-0.29923,0.00012,27.85347]
[1778007985958,36.31,81468.85,3.8,-0.29914,0.00012,27.85003]
[1778007986231,36.31,81469.07,3.8,-0.29911,0.00012,27.84887]
[1778007987464,36.31,81469.82,3.8,-0.29902,0.00012,27.84522]
[1778007987817,36.31,81469.82,3.8,-0.29902,0.00012,27.84522]
[1778007989293,36.31,81476.43,3.8,-0.29823,0.00012,27.81388]
[1778007989552,36.31,81476.43,3.8,-0.29823,0.00012,27.81388]
[1778007989904,36.31,81476.43,3.8,-0.29823,0.00012,27.81388]
[1778007995319,36.3,81483.05,3.8,-0.29741,0.00012,27.7787]
[1778008000354,36.3,81483.41,3.8,-0.29736,0.00012,27.77673]
[1778008005388,36.3,81483.95,3.8,-0.29729,0.00012,27.7739]
[1778008010423,36.3,81482.68,3.8,-0.29744,0.00012,27.77966]
[1778008015459,36.3,81483.08,3.8,-0.29738,0.00012,27.77751]
[1778008017537,36.3,81483.15,3.8,-0.29738,0.00012,27.77713]
[1778008023515,36.3,81481.73,3.8,-0.29754,0.00012,27.78348]
[1778008024698,36.3,81481.73,3.8,-0.29754,0.00012,27.78348]
[1778008030565,36.3,81482.12,3.8,-0.29748,0.00012,27.78128]
[1778008035600,36.29,81482.16,3.8,-0.29747,0.00012,27.78084]
[1778008037640,36.29,81482.19,3.8,-0.29747,0.00012,27.78065]
[1778008041768,36.29,81483.99,3.8,-0.29725,0.00012,27.77194]
[1778008043270,36.29,81483.23,3.8,-0.29734,0.00012,27.7755]
[1778008046105,36.29,81483.26,3.8,-0.29733,0.00012,27.77523]
[1778008051713,36.29,81481.17,3.8,-0.29755,0.00012,27.78139]
[1778008053375,36.29,81481.55,3.8,-0.29751,0.00012,27.77954]
[1778008053817,36.29,81481.55,3.8,-0.29751,0.00012,27.77954]
[1778008055579,36.29,81482.0,3.8,-0.29745,0.00012,27.77731]
[1778008060775,36.29,81482.63,3.8,-0.29737,0.00012,27.77407]
[1778008065810,36.29,81482.46,3.8,-0.29739,0.00012,27.77467]
[1778008072859,36.29,81482.25,3.8,-0.29741,0.00012,27.7754]
[1778008077894,36.29,81484.94,3.8,-0.29708,0.00012,27.7625]
[1778008081090,36.29,81484.78,3.8,-0.2971,0.00012,27.7632]
[1778008082092,36.29,81484.5,3.8,-0.29713,0.00012,27.7645]
[1778008082748,36.29,81480.09,3.8,-0.29766,0.00012,27.78536]
[1778008083297,36.28,81480.05,3.8,-0.29766,0.00012,27.7855]
[1778008093000,36.28,81480.05,3.8,-0.29765,0.00012,27.78497]
[1778008095842,36.28,81479.39,3.8,-0.29772,0.00012,27.78798]
[1778008097028,36.28,81465.86,3.8,-0.29933,0.00012,27.85162]
[1778008097403,36.28,81465.86,3.8,-0.29933,0.00012,27.85162]
[1778008101552,36.28,81462.64,3.8,-0.29971,0.00012,27.86622]
[1778008101958,36.28,81462.64,3.8,-0.29971,0.00012,27.86622]
[1778008107099,36.27,81456.34,3.8,-0.30044,0.00012,27.89482]
[1778008112134,36.27,81459.85,3.8,-0.29998,0.00012,27.87416]
[1778008117718,36.27,81459.76,3.8,-0.29998,0.00012,27.874]
[1778008121074,36.26,81459.72,3.8,-0.29997,0.00012,27.87363]
[1778008121430,36.26,81457.68,3.8,-0.30021,0.00012,27.88304]
[1778008126431,36.26,81461.6,3.8,-0.29973,0.00012,27.86396]
[1778008132274,36.26,81459.69,3.8,-0.29994,0.00012,27.87211]
[1778008137309,36.25,81457.74,3.8,-0.30015,0.00012,27.88056]
[1778008142344,36.25,81457.45,3.8,-0.30017,0.00012,27.8812]
[1778008147696,36.24,81460.67,3.8,-0.29977,0.00012,27.86538]
[1778008151285,36.24,81464.72,3.8,-0.29927,0.00012,27.84598]
[1778008159233,36.24,81467.02,3.8,-0.29898,0.00012,27.83434]
[1778008161606,36.24,81469.12,3.8,-0.29872,0.00012,27.82417]
[1778008162659,36.24,81469.12,3.8,-0.29872,0.00012,27.82409]
[1778008162719,36.24,81469.12,3.8,-0.29872,0.00012,27.82409]
[1778008163197,36.24,81469.12,3.8,-0.29872,0.00012,27.82409]
[1778008163446,36.24,81472.38,3.8,-0.29833,0.00012,27.80862]
[1778008163712,36.24,81472.38,3.8,-0.29833,0.00012,27.80862]
[1778008164301,36.24,81472.38,3.8,-0.29833,0.00012,27.80862]
[1778008165469,36.24,81477.78,3.8,-0.29768,0.00012,27.78296]
[1778008165605,36.24,81477.78,3.8,-0.29768,0.00012,27.78296]
[1778008179605,36.23,81478.0,3.8,-0.29762,0.00012,27.77783]
[1778008185648,36.23,81478.09,3.8,-0.29761,0.00012,27.77712]
[1778008190683,36.23,81478.49,3.8,-0.29755,0.00012,27.77501]
[1778008195718,36.23,81480.64,3.8,-0.29729,0.00012,27.76458]
[1778008200753,36.23,81479.29,3.8,-0.29745,0.00012,27.77078]
[1778008205789,36.23,81478.73,3.8,-0.29751,0.00012,27.77321]
[1778008214852,36.22,81478.88,3.8,-0.29748,0.00012,27.77204]
[1778008219887,36.22,81479.14,3.8,-0.29744,0.00012,27.77054]
[1778008224922,36.22,81478.11,3.8,-0.29756,0.00012,27.77515]
[1778008229958,36.22,81475.27,3.8,-0.29789,0.00012,27.78828]
[1778008234993,36.22,81475.94,3.8,-0.29779,0.00012,27.78133]
[1778008240030,36.22,81476.43,3.8,-0.29772,0.00012,27.7787]
[1778008245065,36.22,81477.41,3.8,-0.2976,0.00012,27.77378]
[1778008250100,36.21,81476.05,3.8,-0.29775,0.00012,27.77995]
[1778008255135,36.21,81475.64,3.8,-0.2978,0.00012,27.7816]
[1778008259733,36.21,81478.27,3.8,-0.29748,0.00012,27.7689]
[1778008259768,36.21,81478.27,3.8,-0.29748,0.00012,27.7689]
[1778008263859,36.21,81478.61,3.8,-0.29743,0.00012,27.76712]
[1778008263883,36.21,81478.61,3.8,-0.29743,0.00012,27.76712]
[1778008270240,36.21,81478.59,3.8,-0.29743,0.00012,27.76693]
[1778008275275,36.21,81479.48,3.8,-0.29732,0.00012,27.7625]
[1778008283331,36.21,81480.5,3.8,-0.29719,0.00012,27.75738]
[1778008288366,36.21,81478.48,3.8,-0.29743,0.00012,27.7668]
[1778008296423,36.2,81477.71,3.8,-0.29749,0.00012,27.76667]
[1778008303471,36.2,81477.18,3.8,-0.29755,0.00012,27.76891]
[1778008308506,36.2,81479.58,3.8,-0.29726,0.00012,27.75732]
[1778008312079,36.2,81479.58,3.8,-0.29726,0.00012,27.75732]
[1778008312542,36.2,81479.58,3.8,-0.29726,0.00012,27.7572]
[1778008313037,36.2,81479.58,3.8,-0.29726,0.00012,27.7572]
[1778008313051,36.2,81479.58,3.8,-0.29726,0.00012,27.7572]
[1778008313103,36.2,81479.58,3.8,-0.29726,0.00012,27.7572]
[1778008313117,36.2,81479.58,3.8,-0.29726,0.00012,27.7572]
[1778008313430,36.2,81479.58,3.8,-0.29726,0.00012,27.7572]
[1778008313470,36.2,81479.58,3.8,-0.29726,0.00012,27.7572]
[1778008313512,36.2,81473.01,3.8,-0.29804,0.00012,27.78833]
[1778008313541,36.2,81458.92,3.8,-0.29973,0.00012,27.8548]
[1778008314603,36.2,81458.92,3.8,-0.29973,0.00012,27.8548]
[1778008317812,36.21,81455.98,3.8,-0.30009,0.00012,27.8693]
[1778008318431,36.21,81455.98,3.8,-0.30009,0.00012,27.8693]
[1778008320770,36.21,81455.06,3.8,-0.30022,0.00012,27.87406]
[1778008320993,36.21,81455.06,3.8,-0.30022,0.00012,27.87406]
[1778008326632,36.21,81463.11,3.8,-0.29928,0.00012,27.83741]
[1778008327887,36.21,81463.11,3.8,-0.29928,0.00012,27.83741]
[1778008327985,36.21,81463.14,3.8,-0.29928,0.00012,27.83745]
[1778008331432,36.21,81460.0,3.8,-0.29965,0.00012,27.85201]
[1778008333452,36.21,81456.85,3.8,-0.30002,0.00012,27.86655]
[1778008335003,36.21,81447.26,3.8,-0.30116,0.00012,27.91114]
[1778008336143,36.21,81446.57,3.8,-0.30124,0.00012,27.91419]
[1778008336179,36.21,81446.47,3.8,-0.30125,0.00012,27.91448]
[1778008339830,36.21,81446.54,3.8,-0.30124,0.00012,27.91395]
[1778008340274,36.21,81446.54,3.8,-0.30124,0.00012,27.91395]
[1778008340301,36.21,81446.43,3.8,-0.30125,0.00012,27.9144]
[1778008341363,36.21,81446.43,3.8,-0.30125,0.00012,27.9144]
[1778008341436,36.21,81446.0,3.8,-0.3013,0.00012,27.91623]
[1778008342342,36.21,81446.0,3.8,-0.3013,0.00012,27.91623]
[1778008342869,36.21,81446.0,3.8,-0.30129,0.00012,27.91609]
[1778008343083,36.21,81446.0,3.8,-0.30129,0.00012,27.91609]
[1778008343322,36.21,81446.0,3.8,-0.30129,0.00012,27.91609]
[1778008344875,36.2,81435.2,3.8,-0.30258,0.00012,27.96591]
[1778008346465,36.2,81435.2,3.8,-0.30258,0.00012,27.96591]
[1778008351810,36.2,81432.45,3.8,-0.30286,0.00012,27.97392]
[1778008357852,36.19,81433.0,3.8,-0.30277,0.00012,27.97023]
[1778008358572,36.19,81433.0,3.8,-0.30277,0.00012,27.97023]
[1778008363540,36.19,81431.22,3.8,-0.30297,0.00012,27.9779]
[1778008363894,36.18,81431.23,3.8,-0.30296,0.00012,27.97728]
[1778008368929,36.18,81432.68,3.8,-0.30275,0.00012,27.96939]
[1778008372924,36.18,81431.22,3.8,-0.30292,0.00012,27.97593]
[1778008373152,36.18,81431.22,3.8,-0.30292,0.00012,27.97593]
[1778008373452,36.18,81431.22,3.8,-0.30292,0.00012,27.97593]
[1778008374370,36.17,81429.94,3.8,-0.30306,0.00012,27.98118]
[1778008374413,36.17,81420.25,3.8,-0.30422,0.00012,28.02574]
[1778008375269,36.17,81420.25,3.8,-0.30422,0.00012,28.02574]
[1778008375291,36.17,81417.66,3.8,-0.30454,0.00012,28.03767]
[1778008377101,36.17,81418.26,3.8,-0.30446,0.00012,28.03462]
[1778008377131,36.17,81418.26,3.8,-0.30446,0.00012,28.03462]
[1778008377152,36.17,81418.26,3.8,-0.30446,0.00012,28.03462]
[1778008377161,36.17,81418.26,3.8,-0.30446,0.00012,28.03462]
[1778008377335,36.17,81418.26,3.8,-0.30446,0.00012,28.03462]
[1778008377347,36.17,81418.08,3.8,-0.30447,0.00012,28.03517]
[1778008379668,36.17,81410.63,3.8,-0.30537,0.00012,28.06938]
[1778008380797,36.17,81410.85,3.8,-0.30534,0.00012,28.06833]
[1778008380928,36.17,81410.85,3.8,-0.30534,0.00012,28.06833]
[1778008381098,36.17,81410.85,3.8,-0.30534,0.00012,28.06833]
[1778008381112,36.17,81410.85,3.8,-0.30534,0.00012,28.06833]
[1778008381121,36.17,81410.85,3.8,-0.30534,0.00012,28.06833]
[1778008381127,36.17,81410.85,3.8,-0.30534,0.00012,28.06833]
[1778008381140,36.17,81410.85,3.8,-0.30534,0.00012,28.06833]
[1778008381213,36.17,81414.87,3.8,-0.30486,0.00012,28.04982]
[1778008382020,36.17,81425.78,3.8,-0.30353,0.00012,27.99921]
[1778008384532,36.17,81429.28,3.8,-0.3031,0.00012,27.98275]
[1778008384540,36.17,81429.28,3.8,-0.3031,0.00012,27.98275]
[1778008385041,36.16,81426.47,3.8,-0.30343,0.00012,27.9953]
[1778008388021,36.16,81425.56,3.8,-0.30354,0.00012,27.99957]
[1778008389796,36.16,81421.79,3.8,-0.304,0.00012,28.01705]
[1778008395111,36.16,81424.21,3.8,-0.30371,0.00012,28.00601]
[1778008400146,36.17,81424.42,3.8,-0.30369,0.00012,28.00516]
[1778008401174,36.17,81424.42,3.8,-0.30369,0.00012,28.00516]
[1778008406352,36.17,81428.93,3.8,-0.30315,0.00012,27.98448]
[1778008412230,36.17,81430.17,3.8,-0.30299,0.00012,27.97563]
[1778008417265,36.17,81429.28,3.8,-0.3031,0.00012,27.98]
[1778008418333,36.17,81429.28,3.8,-0.3031,0.00012,27.98]
[1778008418347,36.17,81429.28,3.8,-0.3031,0.00012,27.98]
[1778008418508,36.17,81429.28,3.8,-0.3031,0.00012,27.98]
[1778008418606,36.17,81429.28,3.8,-0.3031,0.00012,27.98]
[1778008418627,36.17,81429.52,3.8,-0.30308,0.00012,27.97894]
[1778008419433,36.17,81429.52,3.8,-0.30308,0.00012,27.97894]
[1778008419533,36.17,81440.52,3.8,-0.30175,0.00012,27.92785]
[1778008419846,36.17,81440.52,3.8,-0.30175,0.00012,27.92785]
[1778008421816,36.17,81445.45,3.8,-0.30115,0.00012,27.9045]
[1778008421842,36.17,81445.45,3.8,-0.30115,0.00012,27.9045]
[1778008426431,36.17,81443.65,3.8,-0.30135,0.00012,27.9123]
[1778008432370,36.16,81445.85,3.8,-0.30106,0.00012,27.90098]
[1778008434188,36.16,81445.84,3.8,-0.30106,0.00012,27.90088]
[1778008435899,36.16,81448.12,3.8,-0.30078,0.00012,27.88993]
[1778008436398,36.16,81458.6,3.8,-0.29952,0.00012,27.84057]
[1778008439957,36.16,81460.56,3.8,-0.29928,0.00012,27.83112]
[1778008440426,36.16,81460.56,3.8,-0.29928,0.00012,27.83112]
[1778008441285,36.16,81454.31,3.8,-0.30003,0.00012,27.86047]
[1778008446469,36.15,81451.07,3.8,-0.3004,0.00012,27.875]
[1778008447402,36.15,81451.07,3.8,-0.3004,0.00012,27.875]
[1778008447683,36.15,81445.59,3.8,-0.30106,0.00012,27.90056]
[1778008450908,36.15,81441.44,3.8,-0.30155,0.00012,27.91954]
[1778008451952,36.15,81439.66,3.8,-0.30176,0.00012,27.92769]
[1778008457546,36.14,81439.58,3.8,-0.30174,0.00012,27.9271]
[1778008462581,36.14,81439.25,3.8,-0.30176,0.00012,27.92786]
[1778008467617,36.14,81439.93,3.8,-0.30166,0.00012,27.92392]
[1778008472652,36.13,81437.33,3.8,-0.30194,0.00012,27.93188]
[1778008473067,36.13,81437.33,3.8,-0.30194,0.00012,27.93188]
[1778008477134,36.13,81437.38,3.8,-0.30192,0.00012,27.93118]
[1778008480936,36.13,81437.61,3.8,-0.30189,0.00012,27.9298]
[1778008483687,36.12,81437.61,3.8,-0.30188,0.00012,27.9292]
[1778008483797,36.12,81437.8,3.8,-0.30184,0.00012,27.92801]
[1778008484431,36.12,81437.8,3.8,-0.30184,0.00012,27.92801]
[1778008486832,36.12,81451.12,3.8,-0.30023,0.00012,27.86526]
[1778008488883,36.12,81450.39,3.8,-0.30032,0.00012,27.86851]
[1778008489823,36.12,81450.39,3.8,-0.30031,0.00012,27.86843]
[1778008494277,36.12,81449.78,3.8,-0.30038,0.00012,27.87093]
[1778008499223,36.12,81451.12,3.8,-0.30021,0.00012,27.8642]
[1778008499524,36.12,81451.12,3.8,-0.30021,0.00012,27.8642]
[1778008500194,36.12,81457.87,3.8,-0.2994,0.00012,27.83232]
[1778008500312,36.12,81457.87,3.8,-0.2994,0.00012,27.83232]
[1778008501041,36.12,81463.9,3.8,-0.29867,0.00012,27.80377]
[1778008501077,36.12,81463.9,3.8,-0.29867,0.00012,27.80377]
[1778008501645,36.12,81463.9,3.8,-0.29867,0.00012,27.80377]
[1778008501895,36.12,81465.3,3.8,-0.2985,0.00012,27.79712]
[1778008504412,36.12,81465.64,3.8,-0.29846,0.00012,27.79546]
[1778008507723,36.11,81470.44,3.8,-0.29788,0.00012,27.77261]
[1778008507936,36.11,81470.44,3.8,-0.29788,0.00012,27.77261]
[1778008511411,36.11,81474.22,3.8,-0.29743,0.00012,27.75468]
[1778008511450,36.11,81474.22,3.8,-0.29743,0.00012,27.75468]
[1778008511495,36.11,81474.22,3.8,-0.29743,0.00012,27.75468]
[1778008512147,36.12,81472.18,3.8,-0.29768,0.00012,27.7644]
[1778008513335,36.12,81463.49,3.8,-0.29872,0.00012,27.80562]
[1778008516708,36.11,81457.79,3.8,-0.2994,0.00012,27.83241]
[1778008519859,36.11,81455.89,3.8,-0.29962,0.00012,27.84113]
[1778008522846,36.11,81456.97,3.8,-0.29949,0.00012,27.83585]
[1778008526647,36.11,81456.81,3.8,-0.2995,0.00012,27.83644]
[1778008526748,36.11,81456.48,3.8,-0.29954,0.00012,27.83794]
[1778008527430,36.11,81456.48,3.8,-0.29954,0.00012,27.83794]
[1778008533075,36.11,81444.38,3.8,-0.30096,0.00012,27.8907]
[1778008538110,36.1,81445.73,3.8,-0.30079,0.00012,27.88381]
[1778008539208,36.1,81445.73,3.8,-0.30079,0.00012,27.88381]
[1778008545159,36.1,81445.38,3.8,-0.30081,0.00012,27.8847]
[1778008549034,36.1,81444.16,3.8,-0.30095,0.00012,27.89009]
[1778008549839,36.1,81446.52,3.8,-0.30066,0.00012,27.87891]
[1778008555229,36.1,81444.67,3.8,-0.30087,0.00012,27.88696]
[1778008556207,36.1,81444.67,3.8,-0.30087,0.00012,27.88696]
[1778008556596,36.1,81444.67,3.8,-0.30087,0.00012,27.88696]
[1778008557249,36.09,81432.07,3.8,-0.30238,0.00012,27.94563]
[1778008560428,36.09,81433.53,3.8,-0.3022,0.00012,27.9385]
[1778008563552,36.09,81433.33,3.8,-0.30221,0.00012,27.93897]
[1778008563563,36.09,81433.33,3.8,-0.30221,0.00012,27.93897]
[1778008563586,36.09,81433.33,3.8,-0.30221,0.00012,27.93897]
[1778008564905,36.09,81433.0,3.8,-0.30224,0.00012,27.9402]
[1778008567697,36.09,81437.77,3.8,-0.30166,0.00012,27.91762]
[1778008573360,36.08,81437.95,3.8,-0.30162,0.00012,27.91585]
[1778008574040,36.08,81437.95,3.8,-0.30162,0.00012,27.91585]
[1778008574432,36.08,81437.95,3.8,-0.30162,0.00012,27.91585]
[1778008575790,36.08,81442.87,3.8,-0.30102,0.00012,27.89257]
[1778008577003,36.08,81444.53,3.8,-0.30082,0.00012,27.88468]
[1778008584439,36.08,81444.25,3.8,-0.30083,0.00012,27.88524]
[1778008586770,36.08,81444.12,3.8,-0.30085,0.00012,27.88576]
[1778008594378,36.07,81444.0,3.8,-0.30083,0.00012,27.88216]
[1778008599546,36.07,81446.39,3.8,-0.30053,0.00012,27.87043]
[1778008604580,36.07,81446.9,3.8,-0.30046,0.00012,27.86765]
[1778008609967,36.07,81446.28,3.8,-0.30052,0.00012,27.87027]
[1778008610076,36.07,81446.28,3.8,-0.30052,0.00012,27.87027]
[1778008610497,36.07,81446.28,3.8,-0.30052,0.00012,27.87027]
[1778008610624,36.07,81456.6,3.8,-0.29928,0.00012,27.82145]
[1778008611320,36.07,81456.6,3.8,-0.29928,0.00012,27.82145]
[1778008612687,36.07,81461.56,3.8,-0.29868,0.00012,27.79793]
[1778008612814,36.07,81461.56,3.8,-0.29868,0.00012,27.79793]
[1778008618681,36.07,81469.09,3.8,-0.29778,0.00012,27.7623]
[1778008619723,36.07,81469.09,3.8,-0.29778,0.00012,27.7623]
[1778008619777,36.07,81469.09,3.8,-0.29778,0.00012,27.7623]
[1778008619805,36.07,81469.09,3.8,-0.29778,0.00012,27.7623]
[1778008619933,36.07,81471.98,3.8,-0.29743,0.00012,27.74857]
[1778008621249,36.07,81476.78,3.8,-0.29686,0.00012,27.72571]
[1778008621289,36.07,81476.78,3.8,-0.29686,0.00012,27.72571]
[1778008621297,36.07,81476.78,3.8,-0.29686,0.00012,27.72571]
[1778008621717,36.07,81476.78,3.8,-0.29686,0.00012,27.72571]
[1778008621812,36.07,81476.78,3.8,-0.29686,0.00012,27.72571]
[1778008622106,36.07,81480.59,3.8,-0.29641,0.00012,27.70753]
[1778008622709,36.07,81489.93,3.8,-0.29529,0.00012,27.66278]
[1778008624015,36.07,81492.03,3.8,-0.29504,0.00012,27.65277]
[1778008624518,36.07,81492.03,3.8,-0.29504,0.00012,27.65277]
[1778008625829,36.07,81493.22,3.8,-0.2949,0.00012,27.64717]
[1778008627640,36.07,81497.12,3.8,-0.29444,0.00012,27.62865]
[1778008627688,36.07,81497.12,3.8,-0.29444,0.00012,27.62865]
[1778008628053,36.07,81500.9,3.8,-0.294,0.00012,27.61055]
[1778008629424,36.07,81506.03,3.8,-0.29339,0.00012,27.58589]
[1778008630701,36.07,81507.99,3.8,-0.29316,0.00012,27.57657]
[1778008630797,36.07,81507.99,3.8,-0.29316,0.00012,27.57657]
[1778008635800,36.08,81511.65,3.8,-0.29276,0.00012,27.56014]
[1778008636691,36.08,81511.65,3.8,-0.29276,0.00012,27.56014]
[1778008641842,36.08,81511.39,3.8,-0.29282,0.00012,27.56279]
[1778008642867,36.09,81510.56,3.8,-0.29292,0.00012,27.56705]
[1778008648891,36.09,81509.93,3.8,-0.29303,0.00012,27.57163]
[1778008653927,36.1,81512.94,3.8,-0.29268,0.00012,27.55462]
[1778008659249,36.1,81521.74,3.8,-0.29166,0.00012,27.51273]
[1778008659345,36.1,81521.74,3.8,-0.29166,0.00012,27.51273]
[1778008659410,36.1,81521.74,3.8,-0.29166,0.00012,27.51273]
[1778008659471,36.1,81521.74,3.8,-0.29166,0.00012,27.51273]
[1778008659719,36.1,81521.74,3.8,-0.29166,0.00012,27.51273]
[1778008659982,36.1,81522.49,3.8,-0.29158,0.00012,27.50934]
[1778008660201,36.1,81522.49,3.8,-0.29158,0.00012,27.50934]
[1778008660701,36.1,81522.49,3.8,-0.29158,0.00012,27.50934]
[1778008660757,36.11,81541.19,3.8,-0.28937,0.00012,27.41798]
[1778008661165,36.11,81541.19,3.8,-0.28937,0.00012,27.41798]
[1778008661534,36.11,81541.19,3.8,-0.28937,0.00012,27.41798]
[1778008661551,36.11,81547.13,3.8,-0.28868,0.00012,27.38908]
[1778008662879,36.11,81543.94,3.8,-0.28906,0.00012,27.4051]
[1778008663007,36.11,81543.94,3.8,-0.28906,0.00012,27.4051]
[1778008666181,36.11,81543.95,3.8,-0.28908,0.00012,27.40587]
[1778008668114,36.11,81543.95,3.8,-0.28908,0.00012,27.40614]
[1778008668830,36.11,81543.95,3.8,-0.28908,0.00012,27.40614]
[1778008671935,36.12,81544.07,3.8,-0.2891,0.00012,27.40688]
[1778008673209,36.12,81544.07,3.8,-0.2891,0.00012,27.40714]
[1778008673736,36.12,81544.07,3.8,-0.2891,0.00012,27.40714]
[1778008676730,36.12,81542.86,3.8,-0.28927,0.00012,27.41388]
[1778008677917,36.13,81548.84,3.8,-0.28857,0.00012,27.38491]
[1778008679742,36.13,81549.7,3.8,-0.28848,0.00012,27.38094]
[1778008679745,36.13,81549.7,3.8,-0.28848,0.00012,27.38094]
[1778008683324,36.13,81549.34,3.8,-0.28854,0.00012,27.38383]
[1778008683387,36.13,81549.34,3.8,-0.28854,0.00012,27.38383]
[1778008687182,36.14,81547.16,3.8,-0.28883,0.00012,27.39574]
[1778008689252,36.14,81553.75,3.8,-0.28806,0.00012,27.36381]
[1778008689432,36.14,81553.75,3.8,-0.28806,0.00012,27.36381]
[1778008695910,36.15,81559.18,3.8,-0.28748,0.00012,27.3394]
[1778008698608,36.15,81549.33,3.8,-0.28865,0.00012,27.38871]
[1778008700968,36.16,81548.69,3.8,-0.28875,0.00012,27.39274]
[1778008701429,36.16,81548.69,3.8,-0.28875,0.00012,27.39274]
[1778008701547,36.16,81548.69,3.8,-0.28875,0.00012,27.39274]
[1778008701589,36.16,81548.69,3.8,-0.28875,0.00012,27.39274]
[1778008701611,36.16,81546.17,3.8,-0.28905,0.00012,27.40544]
[1778008702438,36.16,81546.17,3.8,-0.28905,0.00012,27.40544]
[1778008702532,36.16,81531.72,3.8,-0.29076,0.00012,27.47665]
[1778008708311,36.17,81527.81,3.8,-0.29126,0.00012,27.49728]
[1778008712536,36.17,81526.43,3.8,-0.29143,0.00012,27.5013]
[1778008718382,36.18,81524.12,3.8,-0.29174,0.00012,27.51416]
[1778008723417,36.18,81520.51,3.8,-0.29219,0.00012,27.53283]
[1778008725512,36.19,81520.41,3.8,-0.29221,0.00012,27.53353]
[1778008731477,36.19,81515.92,3.8,-0.29277,0.00012,27.55672]
[1778008736512,36.2,81515.32,3.8,-0.29286,0.00012,27.56056]
[1778008741547,36.2,81517.49,3.8,-0.29263,0.00012,27.55098]
[1778008746582,36.21,81523.25,3.8,-0.29197,0.00012,27.52407]
[1778008751617,36.21,81523.04,3.8,-0.29202,0.00012,27.52618]
[1778008756655,36.22,81522.36,3.8,-0.29212,0.00012,27.53057]
[1778008761690,36.22,81522.89,3.8,-0.29208,0.00012,27.52907]
[1778008765445,36.22,81530.4,3.8,-0.29121,0.00012,27.49324]
[1778008766920,36.23,81535.01,3.8,-0.29067,0.00012,27.47102]
[1778008772767,36.23,81537.24,3.8,-0.29044,0.00012,27.45861]
[1778008777802,36.24,81535.76,3.8,-0.29064,0.00012,27.46718]
[1778008780113,36.24,81538.85,3.8,-0.29029,0.00012,27.45265]
[1778008780572,36.24,81538.85,3.8,-0.29029,0.00012,27.45265]
[1778008780826,36.24,81549.22,3.8,-0.28908,0.00012,27.40217]
[1778008785866,36.25,81551.24,3.8,-0.28888,0.00012,27.39399]
[1778008790468,36.26,81550.54,3.8,-0.28899,0.00012,27.39883]
[1778008790896,36.26,81550.57,3.8,-0.289,0.00012,27.39903]
[1778008795931,36.27,81551.49,3.8,-0.28892,0.00012,27.39592]
[1778008801973,36.27,81549.98,3.8,-0.28913,0.00012,27.40499]
[1778008807008,36.28,81550.52,3.8,-0.2891,0.00012,27.40372]
[1778008811758,36.28,81549.09,3.8,-0.28929,0.00012,27.41154]
[1778008811860,36.29,81549.02,3.8,-0.28931,0.00012,27.41242]
[1778008813066,36.29,81545.29,3.8,-0.28975,0.00012,27.43067]
[1778008819092,36.3,81536.69,3.8,-0.29081,0.00012,27.47481]
[1778008824127,36.3,81535.72,3.8,-0.29095,0.00012,27.48078]
[1778008829162,36.31,81536.36,3.8,-0.2909,0.00012,27.47885]
[1778008834196,36.31,81535.71,3.8,-0.29099,0.00012,27.4797]
[1778008839232,36.32,81535.5,3.8,-0.29104,0.00012,27.48186]
[1778008844268,36.32,81539.71,3.8,-0.29057,0.00012,27.46251]
[1778008849303,36.33,81548.73,3.8,-0.28954,0.00012,27.41986]
[1778008855345,36.34,81549.49,3.8,-0.28949,0.00012,27.41788]
[1778008860383,36.35,81543.11,3.8,-0.29027,0.00012,27.45037]
[1778008865419,36.35,81544.43,3.8,-0.29014,0.00012,27.44521]
[1778008870479,36.36,81545.26,3.8,-0.29007,0.00012,27.44246]
[1778008874650,36.36,81553.91,3.8,-0.28908,0.00012,27.40108]
[1778008877769,36.37,81545.48,3.8,-0.29009,0.00012,27.44314]
[1778008883570,36.37,81544.33,3.8,-0.29026,0.00012,27.45052]
[1778008887406,36.38,81546.63,3.8,-0.29001,0.00012,27.44009]
[1778008887598,36.38,81548.45,3.8,-0.2898,0.00012,27.43148]
[1778008889936,36.38,81548.87,3.8,-0.28976,0.00012,27.42966]
[1778008890038,36.38,81551.54,3.8,-0.28945,0.00012,27.41686]
[1778008891557,36.38,81550.66,3.8,-0.28956,0.00012,27.42144]
[1778008892060,36.38,81550.66,3.8,-0.28956,0.00012,27.42144]
[1778008893892,36.38,81552.13,3.8,-0.28938,0.00012,27.41137]
[1778008895593,36.39,81553.72,3.8,-0.28921,0.00012,27.40419]
[1778008900689,36.39,81549.47,3.8,-0.28974,0.00012,27.4266]
[1778008905724,36.4,81549.58,3.8,-0.28976,0.00012,27.42741]
[1778008910759,36.41,81549.72,3.8,-0.28977,0.00012,27.42805]
[1778008915795,36.41,81549.66,3.8,-0.28981,0.00012,27.42965]
[1778008920829,36.42,81549.59,3.8,-0.28985,0.00012,27.43127]
[1778008925704,36.42,81550.04,3.8,-0.28982,0.00012,27.4301]
[1778008930899,36.43,81551.52,3.8,-0.28968,0.00012,27.4244]
[1778008934947,36.43,81551.9,3.8,-0.28965,0.00012,27.42332]
[1778008940969,36.44,81553.31,3.8,-0.28953,0.00012,27.41831]
[1778008946004,36.45,81553.45,3.8,-0.28954,0.00012,27.4189]
[1778008951041,36.45,81553.14,3.8,-0.28959,0.00012,27.41818]
[1778008956076,36.46,81555.58,3.8,-0.28933,0.00012,27.40755]
[1778008961111,36.47,81556.36,3.8,-0.28927,0.00012,27.40505]
[1778008966146,36.47,81556.58,3.8,-0.28927,0.00012,27.40529]
[1778008966236,36.47,81556.58,3.8,-0.28927,0.00012,27.40529]
[1778008966260,36.47,81556.58,3.8,-0.28927,0.00012,27.40529]
[1778008966487,36.47,81556.58,3.8,-0.28927,0.00012,27.40529]
[1778008966536,36.47,81556.58,3.8,-0.28927,0.00012,27.40529]
[1778008967153,36.47,81557.62,3.8,-0.28916,0.00012,27.40048]
[1778008972023,36.48,81562.87,3.8,-0.28856,0.00012,27.37576]
[1778008972261,36.48,81567.65,3.8,-0.28801,0.00012,27.35263]
[1778008974444,36.48,81569.19,3.8,-0.28783,0.00012,27.34507]
[1778008976216,36.48,81550.41,3.8,-0.29003,0.00012,27.43692]
[1778008978049,36.48,81550.41,3.8,-0.29003,0.00012,27.43692]
[1778008983265,36.49,81547.15,3.8,-0.29044,0.00012,27.454]
[1778008988269,36.49,81547.56,3.8,-0.29041,0.00012,27.45284]
[1778008988395,36.49,81547.56,3.8,-0.29041,0.00012,27.45284]
[1778008988423,36.49,81547.56,3.8,-0.29041,0.00012,27.45284]
[1778008988796,36.49,81547.56,3.8,-0.29041,0.00012,27.45284]
[1778008988836,36.49,81547.56,3.8,-0.29041,0.00012,27.45284]
[1778008988859,36.49,81547.81,3.8,-0.29039,0.00012,27.45179]
[1778008989307,36.49,81537.62,3.8,-0.29158,0.00012,27.50127]
[1778008994342,36.49,81534.26,3.8,-0.292,0.00012,27.51816]
[1778009000384,36.5,81532.83,3.8,-0.29218,0.00012,27.52587]
[1778009005422,36.5,81532.39,3.8,-0.29225,0.00012,27.52866]
[1778009010457,36.5,81535.05,3.8,-0.29195,0.00012,27.51647]
[1778009015492,36.51,81533.38,3.8,-0.29214,0.00012,27.5217]
[1778009018513,36.51,81523.96,3.8,-0.29326,0.00012,27.56724]
[1778009023547,36.51,81519.31,3.8,-0.29381,0.00012,27.58983]
[1778009028583,36.51,81522.3,3.8,-0.29347,0.00012,27.57582]
[1778009033618,36.51,81521.65,3.8,-0.29355,0.00012,27.57927]
[1778009038653,36.52,81528.17,3.8,-0.2928,0.00012,27.54846]
[1778009044695,36.52,81528.15,3.8,-0.29281,0.00012,27.54915]
[1778009049730,36.52,81528.2,3.8,-0.29282,0.00012,27.54943]
[1778009054766,36.52,81532.69,3.8,-0.2923,0.00012,27.52838]
[1778009059801,36.53,81532.75,3.8,-0.29231,0.00012,27.52871]
[1778009064836,36.53,81535.15,3.8,-0.29204,0.00012,27.51783]
[1778009071885,36.53,81535.18,3.8,-0.29204,0.00012,27.51512]
[1778009074906,36.54,81546.08,3.8,-0.29077,0.00012,27.463]
[1778009078904,36.54,81546.54,3.8,-0.29073,0.00012,27.46131]
[1778009083969,36.54,81548.69,3.8,-0.29051,0.00012,27.452]
[1778009089003,36.55,81546.7,3.8,-0.29076,0.00012,27.46248]
[1778009092578,36.55,81551.33,3.8,-0.29023,0.00012,27.44057]
[1778009093032,36.55,81559.07,3.8,-0.28933,0.00012,27.4032]
[1778009094743,36.55,81559.84,3.8,-0.28924,0.00012,27.39959]
[1778009100081,36.55,81558.87,3.8,-0.28937,0.00012,27.40507]
[1778009105116,36.56,81558.19,3.8,-0.28946,0.00012,27.409]
[1778009114179,36.56,81558.36,3.8,-0.28947,0.00012,27.40931]
[1778009119214,36.57,81558.42,3.8,-0.28948,0.00012,27.40965]
[1778009123384,36.57,81558.45,3.8,-0.28948,0.00012,27.40963]
[1778009129284,36.57,81560.37,3.8,-0.28928,0.00012,27.4017]
[1778009129802,36.57,81560.37,3.8,-0.28928,0.00012,27.4017]
[1778009135327,36.57,81561.71,3.8,-0.28911,0.00012,27.39152]
[1778009137616,36.57,81561.53,3.8,-0.28912,0.00012,27.39224]
[1778009137668,36.57,81561.53,3.8,-0.28912,0.00012,27.39224]
[1778009142638,36.57,81562.19,3.8,-0.28904,0.00012,27.38874]
[1778009148418,36.57,81559.81,3.8,-0.28934,0.00012,27.40112]
[1778009153908,36.58,81559.18,3.8,-0.28942,0.00012,27.40456]
[1778009153923,36.58,81559.18,3.8,-0.28942,0.00012,27.40456]
[1778009154048,36.58,81559.18,3.8,-0.28942,0.00012,27.40456]
[1778009155467,36.58,81548.77,3.8,-0.29065,0.00012,27.45587]
[1778009160502,36.58,81551.04,3.8,-0.29041,0.00012,27.44574]
[1778009163500,36.59,81551.07,3.8,-0.29041,0.00012,27.44588]
[1778009163733,36.59,81551.07,3.8,-0.29041,0.00012,27.44588]
[1778009164066,36.59,81551.07,3.8,-0.29041,0.00012,27.44588]
[1778009164188,36.59,81551.07,3.8,-0.29041,0.00012,27.44588]
[1778009164283,36.59,81546.24,3.8,-0.29098,0.00012,27.46935]
[1778009166924,36.59,81537.54,3.8,-0.292,0.00012,27.51151]
[1778009167103,36.59,81537.54,3.8,-0.292,0.00012,27.51151]
[1778009169690,36.59,81537.45,3.8,-0.29202,0.00012,27.51218]
[1778009169900,36.59,81537.45,3.8,-0.29202,0.00012,27.51218]
[1778009175340,36.59,81541.27,3.8,-0.29159,0.00012,27.49448]
[1778009175349,36.59,81541.27,3.8,-0.29159,0.00012,27.49448]
[1778009175355,36.59,81541.27,3.8,-0.29159,0.00012,27.49448]
[1778009175360,36.59,81541.27,3.8,-0.29159,0.00012,27.49448]
[1778009175370,36.59,81541.27,3.8,-0.29159,0.00012,27.49448]
[1778009176452,36.59,81541.04,3.8,-0.29162,0.00012,27.49602]
[1778009177964,36.59,81547.57,3.8,-0.29086,0.00012,27.46471]
[1778009183664,36.6,81552.7,3.8,-0.2903,0.00012,27.44135]
[1778009188699,36.61,81553.67,3.8,-0.2902,0.00012,27.43764]
[1778009193734,36.61,81558.0,3.8,-0.28971,0.00012,27.41424]
[1778009198211,36.61,81558.27,3.8,-0.28969,0.00012,27.4136]
[1778009198309,36.61,81558.3,3.8,-0.28969,0.00012,27.41367]
[1778009203804,36.62,81559.94,3.8,-0.28952,0.00012,27.40676]
[1778009205568,36.62,81564.29,3.8,-0.28902,0.00012,27.38585]
[1778009206336,36.62,81564.29,3.8,-0.28902,0.00012,27.38585]
[1778009207019,36.62,81564.98,3.8,-0.28894,0.00012,27.3827]
[1778009207106,36.62,81564.98,3.8,-0.28894,0.00012,27.3827]
[1778009207114,36.62,81564.98,3.8,-0.28894,0.00012,27.3827]
[1778009207192,36.62,81564.98,3.8,-0.28894,0.00012,27.3827]
[1778009208397,36.62,81565.53,3.8,-0.28888,0.00012,27.38023]
[1778009211848,36.62,81573.71,3.8,-0.28793,0.00012,27.34026]
[1778009212744,36.62,81575.17,3.8,-0.28776,0.00012,27.33312]
[1778009213116,36.62,81575.17,3.8,-0.28776,0.00012,27.33312]
[1778009215208,36.62,81574.83,3.8,-0.2878,0.00012,27.33476]
[1778009217825,36.62,81574.66,3.8,-0.28782,0.00012,27.33554]
[1778009223107,36.62,81574.62,3.8,-0.28782,0.00012,27.33569]
[1778009227647,36.62,81569.17,3.8,-0.28845,0.00012,27.3621]
[1778009233009,36.62,81568.71,3.8,-0.2885,0.00012,27.3641]
[1778009236529,36.62,81572.07,3.8,-0.28811,0.00012,27.34764]
[1778009238722,36.62,81572.83,3.8,-0.28802,0.00012,27.3439]
[1778009244126,36.62,81572.04,3.8,-0.28811,0.00012,27.34763]
[1778009249161,36.62,81572.73,3.8,-0.28802,0.00012,27.34414]
[1778009254196,36.62,81572.41,3.8,-0.28804,0.00012,27.34207]
[1778009259230,36.62,81572.25,3.8,-0.28805,0.00012,27.34267]
[1778009261970,36.62,81574.06,3.8,-0.28784,0.00012,27.33377]
[1778009267287,36.61,81573.91,3.8,-0.28785,0.00012,27.33429]
[1778009272149,36.61,81569.0,3.8,-0.28842,0.00012,27.35805]
[1778009277357,36.61,81570.26,3.8,-0.28827,0.00012,27.35149]
[1778009277825,36.61,81570.26,3.8,-0.28827,0.00012,27.35149]
[1778009281006,36.61,81570.91,3.8,-0.28819,0.00012,27.34814]
[1778009284212,36.61,81571.1,3.8,-0.28816,0.00012,27.34709]
[1778009289441,36.61,81570.9,3.8,-0.28818,0.00012,27.34764]
[1778009295483,36.61,81573.76,3.8,-0.28784,0.00012,27.33337]
[1778009297677,36.61,81573.7,3.8,-0.28784,0.00012,27.33357]
[1778009303538,36.6,81571.62,3.8,-0.28807,0.00012,27.34337]
[1778009308574,36.6,81571.82,3.8,-0.28804,0.00012,27.34209]
[1778009313609,36.6,81572.09,3.8,-0.28799,0.00012,27.33697]
[1778009317744,36.6,81573.51,3.8,-0.28782,0.00012,27.32986]
[1778009319726,36.6,81574.06,3.8,-0.28775,0.00012,27.32701]
[1778009325693,36.6,81574.96,3.8,-0.28764,0.00012,27.32223]
[1778009331787,36.6,81574.37,3.8,-0.2877,0.00012,27.32494]
[1778009332733,36.6,81574.59,3.8,-0.28768,0.00012,27.32377]
[1778009336842,36.6,81575.35,3.8,-0.28758,0.00012,27.31989]
[1778009336851,36.6,81575.35,3.8,-0.28758,0.00012,27.31989]
[1778009336883,36.6,81575.35,3.8,-0.28758,0.00012,27.31989]
[1778009336889,36.6,81575.35,3.8,-0.28758,0.00012,27.31989]
[1778009336896,36.6,81575.35,3.8,-0.28758,0.00012,27.31989]
[1778009337001,36.6,81574.56,3.8,-0.28767,0.00012,27.32371]
[1778009338155,36.6,81574.56,3.8,-0.28767,0.00012,27.32371]
[1778009341970,36.6,81562.55,3.8,-0.28909,0.00012,27.38314]
[1778009345020,36.6,81562.79,3.8,-0.28907,0.00012,27.38239]
[1778009350869,36.61,81562.63,3.8,-0.28913,0.00012,27.3848]
[1778009355904,36.61,81562.13,3.8,-0.28921,0.00012,27.38819]
[1778009359778,36.62,81558.82,3.8,-0.28961,0.00012,27.4048]
[1778009365225,36.62,81547.9,3.8,-0.2909,0.00012,27.45825]
[1778009367189,36.62,81546.68,3.8,-0.29105,0.00012,27.46436]
[1778009373023,36.62,81538.76,3.8,-0.29197,0.00012,27.49949]
[1778009378058,36.63,81540.35,3.8,-0.29179,0.00012,27.49227]
[1778009384100,36.63,81539.99,3.8,-0.29184,0.00012,27.49451]
[1778009390143,36.63,81543.37,3.8,-0.29146,0.00012,27.47887]
[1778009395178,36.63,81545.96,3.8,-0.29117,0.00012,27.467]
[1778009398199,36.64,81535.44,3.8,-0.29241,0.00012,27.51784]
[1778009400482,36.64,81532.67,3.8,-0.29274,0.00012,27.53117]
[1778009401225,36.64,81519.03,3.8,-0.29434,0.00012,27.59627]
[1778009407267,36.64,81517.5,3.8,-0.29452,0.00012,27.60351]
[1778009408186,36.64,81517.5,3.8,-0.29452,0.00012,27.60351]
[1778009413309,36.64,81522.56,3.8,-0.29393,0.00012,27.57954]
[1778009418344,36.64,81522.23,3.8,-0.29397,0.00012,27.58123]
[1778009423379,36.64,81522.95,3.8,-0.29389,0.00012,27.57794]
[1778009428423,36.64,81527.71,3.8,-0.29333,0.00012,27.55542]
[1778009432450,36.64,81541.99,3.8,-0.29165,0.00012,27.48405]
[1778009435808,36.64,81538.58,3.8,-0.29206,0.00012,27.5008]
[1778009436378,36.64,81538.58,3.8,-0.29206,0.00012,27.5008]
[1778009442523,36.65,81538.63,3.8,-0.29207,0.00012,27.50122]
[1778009447726,36.65,81536.57,3.8,-0.29232,0.00012,27.51149]
[1778009454606,36.65,81536.22,3.8,-0.29238,0.00012,27.51384]
[1778009459054,36.65,81540.25,3.8,-0.29191,0.00012,27.49487]
[1778009464677,36.66,81541.92,3.8,-0.29173,0.00012,27.48744]
[1778009470492,36.66,81539.09,3.8,-0.29207,0.00012,27.50138]
[1778009472246,36.66,81548.54,3.8,-0.29097,0.00012,27.45625]
[1778009478779,36.66,81555.82,3.8,-0.29015,0.00012,27.42227]
[1778009483814,36.67,81559.62,3.8,-0.28972,0.00012,27.40478]
[1778009488849,36.67,81558.98,3.8,-0.28982,0.00012,27.40897]
[1778009495170,36.68,81560.08,3.8,-0.28969,0.00012,27.40091]
[1778009495177,36.68,81561.36,3.8,-0.28955,0.00012,27.39509]
[1778009500154,36.68,81562.83,3.8,-0.28939,0.00012,27.38849]
[1778009505659,36.68,81562.96,3.8,-0.28939,0.00012,27.38852]
[1778009511005,36.69,81560.35,3.8,-0.28972,0.00012,27.40203]
[1778009516041,36.69,81564.24,3.8,-0.28928,0.00012,27.38389]
[1778009521085,36.69,81562.12,3.8,-0.28954,0.00012,27.39483]
[1778009526119,36.7,81564.29,3.8,-0.2893,0.00012,27.38503]
[1778009531154,36.7,81563.39,3.8,-0.28942,0.00012,27.39009]
[1778009536189,36.7,81563.71,3.8,-0.2894,0.00012,27.38924]
[1778009541224,36.71,81563.98,3.8,-0.28939,0.00012,27.38867]
[1778009546259,36.71,81563.63,3.8,-0.28945,0.00012,27.39111]
[1778009551294,36.71,81564.0,3.8,-0.2894,0.00012,27.38658]
[1778009556329,36.72,81563.79,3.8,-0.28944,0.00012,27.38835]
[1778009559671,36.72,81564.66,3.8,-0.28935,0.00012,27.38445]
[1778009559762,36.72,81564.66,3.8,-0.28935,0.00012,27.38445]
[1778009561363,36.72,81576.9,3.8,-0.28793,0.00012,27.3251]
[1778009566399,36.72,81577.07,3.8,-0.2879,0.00012,27.32409]
[1778009571434,36.72,81576.85,3.8,-0.28792,0.00012,27.32495]
[1778009573406,36.72,81576.68,3.8,-0.28794,0.00012,27.32574]
[1778009579269,36.72,81578.96,3.8,-0.28768,0.00012,27.31448]
[1778009585531,36.71,81572.41,3.8,-0.28843,0.00012,27.34593]
[1778009587726,36.71,81572.07,3.8,-0.28847,0.00012,27.34752]
[1778009592320,36.71,81572.68,3.8,-0.28839,0.00012,27.34426]
[1778009594226,36.71,81563.42,3.8,-0.28947,0.00012,27.38923]
[1778009599651,36.72,81562.22,3.8,-0.28962,0.00012,27.39575]
[1778009602730,36.72,81572.45,3.8,-0.28843,0.00012,27.34619]
[1778009605905,36.72,81572.35,3.8,-0.28844,0.00012,27.34649]
[1778009605957,36.71,81571.48,3.8,-0.28854,0.00012,27.35065]
[1778009611716,36.71,81575.24,3.8,-0.28808,0.00012,27.3286]
[1778009616173,36.71,81577.57,3.8,-0.2878,0.00012,27.3171]
[1778009620909,36.71,81578.35,3.8,-0.28771,0.00012,27.31318]
[1778009626356,36.71,81580.9,3.8,-0.28741,0.00012,27.30069]
[1778009631474,36.71,81581.35,3.8,-0.28736,0.00012,27.29845]
[1778009636592,36.71,81581.88,3.8,-0.2873,0.00012,27.29584]
[1778009638174,36.71,81582.13,3.8,-0.28727,0.00012,27.29462]
[1778009638431,36.71,81582.13,3.8,-0.28727,0.00012,27.29462]
[1778009638437,36.71,81582.13,3.8,-0.28727,0.00012,27.29462]
[1778009638480,36.71,81582.13,3.8,-0.28727,0.00012,27.29462]
[1778009638498,36.71,81582.13,3.8,-0.28727,0.00012,27.29462]
[1778009638618,36.71,81582.13,3.8,-0.28727,0.00012,27.29462]
[1778009638627,36.71,81582.13,3.8,-0.28727,0.00012,27.29462]
[1778009638721,36.71,81582.13,3.8,-0.28727,0.00012,27.29462]
[1778009638795,36.71,81582.13,3.8,-0.28727,0.00012,27.29462]
[1778009638795,36.71,81582.13,3.8,-0.28727,0.00012,27.29462]
[1778009638907,36.71,81612.27,3.8,-0.28379,0.00012,27.14664]
[1778009639024,36.71,81612.27,3.8,-0.28379,0.00012,27.14664]
[1778009639129,36.71,81612.27,3.8,-0.28379,0.00012,27.14664]
[1778009639521,36.71,81612.27,3.8,-0.28379,0.00012,27.14664]
[1778009639583,36.71,81612.27,3.8,-0.28379,0.00012,27.14664]
[1778009639914,36.71,81626.5,3.8,-0.28214,0.00011,27.07573]
[1778009640276,36.71,81626.5,3.8,-0.28214,0.00011,27.07573]
[1778009640418,36.71,81626.5,3.8,-0.28214,0.00011,27.07573]
[1778009640595,36.71,81626.5,3.8,-0.28214,0.00011,27.07573]
[1778009640813,36.71,81626.5,3.8,-0.28214,0.00011,27.07573]
[1778009640845,36.71,81626.5,3.8,-0.28214,0.00011,27.07573]
[1778009640921,36.71,81630.88,3.8,-0.28164,0.00011,27.05373]
[1778009641094,36.71,81630.88,3.8,-0.28164,0.00011,27.05373]
[1778009641162,36.71,81630.88,3.8,-0.28164,0.00011,27.05373]
[1778009641377,36.71,81630.88,3.8,-0.28164,0.00011,27.05373]
[1778009641509,36.71,81630.88,3.8,-0.28164,0.00011,27.05373]
[1778009641916,36.71,81630.88,3.8,-0.28164,0.00011,27.05373]
[1778009642244,36.71,81630.52,3.8,-0.28168,0.00011,27.05541]
[1778009642458,36.71,81630.52,3.8,-0.28168,0.00011,27.05541]
[1778009642487,36.71,81630.52,3.8,-0.28168,0.00011,27.05541]
[1778009643052,36.71,81627.91,3.8,-0.28197,0.00011,27.06831]
[1778009648932,36.71,81631.84,3.8,-0.28151,0.00011,27.0483]
[1778009648988,36.71,81631.18,3.8,-0.28159,0.00011,27.05149]
[1778009649001,36.71,81632.15,3.8,-0.28147,0.00011,27.04656]
[1778009650152,36.71,81632.15,3.8,-0.28147,0.00011,27.04656]
[1778009651378,36.71,81632.41,3.8,-0.28145,0.00011,27.04542]
[1778009651726,36.71,81632.41,3.8,-0.28145,0.00011,27.04542]
[1778009651822,36.71,81634.22,3.8,-0.28124,0.00011,27.03664]
[1778009651998,36.71,81644.85,3.8,-0.28003,0.00011,26.98347]
[1778009653230,36.71,81644.85,3.8,-0.28003,0.00011,26.98347]
[1778009655030,36.71,81635.95,3.8,-0.28104,0.00011,27.02789]
[1778009655079,36.71,81634.0,3.8,-0.28126,0.00011,27.0375]
[1778009660825,36.71,81635.39,3.8,-0.28112,0.00011,27.03138]
[1778009660912,36.71,81639.87,3.8,-0.28061,0.00011,27.00921]
[1778009664187,36.71,81649.0,3.8,-0.27957,0.00011,26.96334]
[1778009664279,36.71,81649.0,3.8,-0.27957,0.00011,26.96334]
[1778009664375,36.71,81650.29,3.8,-0.27942,0.00011,26.95684]
[1778009665586,36.71,81650.29,3.8,-0.27942,0.00011,26.95684]
[1778009671178,36.72,81646.46,3.8,-0.27988,0.00011,26.97472]
[1778009676594,36.72,81652.33,3.8,-0.27924,0.00011,26.94652]
[1778009682255,36.73,81651.71,3.8,-0.27936,0.00011,26.95196]
[1778009687740,36.74,81651.79,3.8,-0.27938,0.00011,26.95284]
[1778009688770,36.74,81651.47,3.8,-0.27942,0.00011,26.95476]
[1778009688872,36.74,81639.93,3.8,-0.28075,0.00011,27.01287]
[1778009689334,36.74,81639.93,3.8,-0.28075,0.00011,27.01287]
[1778009689484,36.74,81639.93,3.8,-0.28075,0.00011,27.01287]
[1778009690313,36.74,81629.97,3.8,-0.2819,0.00011,27.06296]
[1778009692480,36.75,81629.96,3.8,-0.28191,0.00011,27.06321]
[1778009693904,36.75,81627.41,3.8,-0.2822,0.00011,27.07607]
[1778009695209,36.75,81613.65,3.8,-0.28379,0.00012,27.14454]
[1778009696172,36.75,81610.55,3.8,-0.28415,0.00012,27.15994]
[1778009696387,36.75,81610.55,3.8,-0.28415,0.00012,27.15994]
[1778009697801,36.75,81610.15,3.8,-0.2842,0.00012,27.162]
[1778009698160,36.75,81605.97,3.8,-0.28468,0.00012,27.18268]
[1778009698507,36.75,81605.97,3.8,-0.28468,0.00012,27.18268]
[1778009698757,36.75,81605.97,3.8,-0.28468,0.00012,27.18268]
[1778009699061,36.75,81604.12,3.8,-0.2849,0.00012,27.19184]
[1778009699213,36.75,81604.12,3.8,-0.2849,0.00012,27.19184]
[1778009699238,36.75,81604.12,3.8,-0.2849,0.00012,27.19184]
[1778009699282,36.75,81604.12,3.8,-0.2849,0.00012,27.19184]
[1778009699450,36.75,81604.12,3.8,-0.2849,0.00012,27.19184]
[1778009699729,36.75,81604.12,3.8,-0.2849,0.00012,27.19184]
[1778009699801,36.75,81592.81,3.8,-0.2862,0.00012,27.24736]
[1778009700557,36.75,81592.81,3.8,-0.2862,0.00012,27.24736]
[1778009700656,36.75,81592.81,3.8,-0.2862,0.00012,27.24736]
[1778009700838,36.75,81592.81,3.8,-0.2862,0.00012,27.24736]
[1778009701077,36.75,81589.39,3.8,-0.2866,0.00012,27.26407]
[1778009701163,36.75,81589.39,3.8,-0.2866,0.00012,27.26407]
[1778009701460,36.75,81589.39,3.8,-0.2866,0.00012,27.26407]
[1778009701561,36.75,81602.01,3.8,-0.28514,0.00012,27.20224]
[1778009702995,36.75,81602.01,3.8,-0.28514,0.00012,27.20224]
[1778009702397,36.75,81611.94,3.8,-0.284,0.00012,27.15341]
[1778009703978,36.75,81611.94,3.8,-0.284,0.00012,27.15341]
[1778009705677,36.75,81611.35,3.8,-0.28407,0.00012,27.15652]
[1778009707759,36.75,81609.15,3.8,-0.28433,0.00012,27.16756]
[1778009713473,36.75,81614.23,3.8,-0.28376,0.00012,27.14318]
[1778009714346,36.75,81614.23,3.8,-0.28376,0.00012,27.14318]
[1778009718091,36.76,81611.79,3.8,-0.28405,0.00012,27.15566]
[1778009719784,36.76,81611.16,3.8,-0.28412,0.00012,27.15888]
[1778009725559,36.76,81610.66,3.8,-0.28419,0.00012,27.16205]
[1778009730764,36.76,81613.0,3.8,-0.28393,0.00012,27.15093]
[1778009733106,36.76,81607.55,3.8,-0.28455,0.00012,27.17459]
[1778009734070,36.76,81607.36,3.8,-0.28457,0.00012,27.17561]
[1778009739418,36.77,81609.84,3.8,-0.2843,0.00012,27.16382]
[1778009743292,36.77,81609.98,3.8,-0.28429,0.00012,27.16347]
[1778009743439,36.77,81609.98,3.8,-0.28429,0.00012,27.16347]
[1778009743558,36.77,81609.98,3.8,-0.28429,0.00012,27.16347]
[1778009744039,36.77,81609.98,3.8,-0.28429,0.00012,27.16347]
[1778009744169,36.77,81602.15,3.8,-0.28519,0.00012,27.20205]
[1778009744802,36.77,81602.15,3.8,-0.28519,0.00012,27.20205]
[1778009746344,36.77,81592.32,3.8,-0.28633,0.00012,27.25024]
[1778009748012,36.77,81592.19,3.8,-0.28634,0.00012,27.25086]
[1778009750669,36.77,81592.86,3.8,-0.28627,0.00012,27.24757]
[1778009751377,36.77,81592.95,3.8,-0.28626,0.00012,27.24713]
[1778009752042,36.77,81592.95,3.8,-0.28626,0.00012,27.24713]
[1778009752360,36.77,81591.52,3.8,-0.28642,0.00012,27.25411]
[1778009754224,36.77,81590.56,3.8,-0.28653,0.00012,27.25877]
[1778009754236,36.77,81590.56,3.8,-0.28653,0.00012,27.25877]
[1778009754377,36.77,81590.56,3.8,-0.28653,0.00012,27.25877]
[1778009755377,36.77,81590.46,3.8,-0.28654,0.00012,27.25924]
[1778009756298,36.77,81587.45,3.8,-0.28689,0.00012,27.27391]
[1778009757594,36.77,81586.42,3.8,-0.28701,0.00012,27.2789]
[1778009758675,36.77,81582.35,3.8,-0.28748,0.00012,27.29868]
[1778009758682,36.77,81582.35,3.8,-0.28748,0.00012,27.29868]
[1778009758809,36.77,81582.35,3.8,-0.28748,0.00012,27.29868]
[1778009759305,36.77,81576.53,3.8,-0.28815,0.00012,27.3269]
[1778009763276,36.76,81575.43,3.8,-0.28827,0.00012,27.33187]
[1778009766941,36.76,81575.78,3.8,-0.28822,0.00012,27.32988]
[1778009767382,36.76,81576.35,3.8,-0.28816,0.00012,27.32703]
[1778009768375,36.76,81574.48,3.8,-0.28837,0.00012,27.33601]
[1778009773897,36.76,81572.21,3.8,-0.28862,0.00012,27.34641]
[1778009776203,36.76,81572.14,3.8,-0.28862,0.00012,27.34654]
[1778009781954,36.76,81576.36,3.8,-0.28812,0.00012,27.32548]
[1778009787996,36.75,81573.4,3.8,-0.28845,0.00012,27.33934]
[1778009793032,36.75,81574.52,3.8,-0.2883,0.00012,27.32996]
[1778009798067,36.75,81574.41,3.8,-0.2883,0.00012,27.33005]
[1778009803104,36.75,81573.07,3.8,-0.28844,0.00012,27.3361]
[1778009803846,36.75,81573.07,3.8,-0.28844,0.00012,27.3361]
[1778009805031,36.75,81573.31,3.8,-0.28841,0.00012,27.33484]
[1778009805048,36.75,81573.31,3.8,-0.28841,0.00012,27.33484]
[1778009805120,36.75,81571.1,3.8,-0.28867,0.00012,27.34546]
[1778009807134,36.75,81557.73,3.8,-0.29023,0.00012,27.41015]
[1778009808229,36.75,81554.03,3.8,-0.29066,0.00012,27.42812]
[1778009814184,36.75,81555.99,3.8,-0.29045,0.00012,27.41956]
[1778009817305,36.75,81556.11,3.8,-0.29044,0.00012,27.41899]
[1778009819118,36.75,81556.49,3.8,-0.2904,0.00012,27.41753]
[1778009824712,36.76,81556.65,3.8,-0.2904,0.00012,27.41746]
[1778009826354,36.76,81556.08,3.8,-0.29047,0.00012,27.42032]
[1778009832311,36.76,81560.78,3.8,-0.28994,0.00012,27.39863]
[1778009833722,36.76,81560.78,3.8,-0.28994,0.00012,27.39863]
[1778009833826,36.76,81560.78,3.8,-0.28994,0.00012,27.39863]
[1778009838722,36.77,81560.18,3.8,-0.29003,0.00012,27.40219]
[1778009840161,36.77,81560.43,3.8,-0.29,0.00012,27.40112]
[1778009845136,36.77,81560.57,3.8,-0.29,0.00012,27.40111]
[1778009854465,36.78,81558.53,3.8,-0.29025,0.00012,27.40884]
[1778009857377,36.78,81558.79,3.8,-0.29023,0.00012,27.40783]
[1778009857406,36.78,81558.79,3.8,-0.29023,0.00012,27.40783]
[1778009857451,36.78,81558.79,3.8,-0.29023,0.00012,27.40783]
[1778009857456,36.78,81558.79,3.8,-0.29023,0.00012,27.40783]
[1778009857616,36.78,81558.79,3.8,-0.29023,0.00012,27.40783]
[1778009857669,36.78,81558.79,3.8,-0.29023,0.00012,27.40783]
[1778009857796,36.78,81558.79,3.8,-0.29023,0.00012,27.40783]
[1778009858228,36.78,81558.79,3.8,-0.29023,0.00012,27.40795]
[1778009858237,36.78,81558.79,3.8,-0.29023,0.00012,27.40795]
[1778009858438,36.78,81558.79,3.8,-0.29023,0.00012,27.40795]
[1778009858846,36.78,81558.79,3.8,-0.29023,0.00012,27.40795]
[1778009858957,36.78,81558.79,3.8,-0.29023,0.00012,27.40795]
[1778009859781,36.78,81552.77,3.8,-0.29093,0.00012,27.43699]
[1778009861554,36.78,81550.09,3.8,-0.29125,0.00012,27.45]
[1778009861926,36.78,81550.09,3.8,-0.29125,0.00012,27.45]
[1778009862153,36.78,81550.09,3.8,-0.29125,0.00012,27.45]
[1778009863017,36.78,81549.0,3.8,-0.29138,0.00012,27.4553]
[1778009863035,36.78,81539.11,3.8,-0.29253,0.00012,27.50261]
[1778009863962,36.78,81539.11,3.8,-0.29253,0.00012,27.50261]
[1778009868938,36.78,81534.17,3.8,-0.29311,0.00012,27.52611]
[1778009874357,36.78,81534.21,3.8,-0.2931,0.00012,27.52583]
[1778009875160,36.78,81534.21,3.8,-0.2931,0.00012,27.52583]
[1778009877326,36.78,81534.26,3.8,-0.2931,0.00012,27.52556]
[1778009880306,36.78,81533.66,3.8,-0.29316,0.00012,27.52833]
[1778009880573,36.78,81533.66,3.8,-0.29316,0.00012,27.52833]
[1778009880578,36.78,81533.66,3.8,-0.29316,0.00012,27.52833]
[1778009881657,36.78,81521.38,3.8,-0.2946,0.00012,27.58647]
[1778009882334,36.78,81521.38,3.8,-0.2946,0.00012,27.58647]
[1778009883546,36.78,81525.77,3.8,-0.29408,0.00012,27.56562]
[1778009884270,36.78,81526.95,3.8,-0.29394,0.00012,27.55997]
[1778009885668,36.78,81527.66,3.8,-0.29386,0.00012,27.55655]
[1778009890720,36.78,81525.13,3.8,-0.29415,0.00012,27.56823]
[1778009895748,36.77,81525.04,3.8,-0.29415,0.00012,27.5684]
[1778009895777,36.77,81525.04,3.8,-0.29415,0.00012,27.5684]
[1778009896546,36.77,81525.89,3.8,-0.29405,0.00012,27.56431]
[1778009896762,36.77,81534.77,3.8,-0.29301,0.00012,27.52211]
[1778009897384,36.77,81534.77,3.8,-0.29301,0.00012,27.52211]
[1778009897388,36.77,81534.77,3.8,-0.29301,0.00012,27.52211]
[1778009897423,36.77,81534.77,3.8,-0.29301,0.00012,27.52211]
[1778009897845,36.77,81534.77,3.8,-0.29301,0.00012,27.52211]
[1778009902370,36.77,81540.06,3.8,-0.29237,0.00012,27.49563]
[1778009902420,36.77,81540.06,3.8,-0.29237,0.00012,27.49563]
[1778009904265,36.77,81538.93,3.8,-0.29249,0.00012,27.50068]
[1778009904801,36.77,81538.93,3.8,-0.29249,0.00012,27.50068]
[1778009910860,36.76,81539.93,3.8,-0.29236,0.00012,27.49555]
[1778009915896,36.76,81540.29,3.8,-0.2923,0.00012,27.49012]
[1778009916257,36.76,81540.29,3.8,-0.2923,0.00012,27.49012]
[1778009921938,36.76,81540.08,3.8,-0.29232,0.00012,27.49084]
[1778009922963,36.76,81540.08,3.8,-0.29232,0.00012,27.49084]
[1778009926911,36.76,81543.26,3.8,-0.29194,0.00012,27.47552]
[1778009926971,36.76,81543.26,3.8,-0.29194,0.00012,27.47552]
[1778009933015,36.76,81543.84,3.8,-0.29187,0.00012,27.4726]
[1778009938050,36.76,81541.99,3.8,-0.29209,0.00012,27.48138]
[1778009943951,36.76,81542.15,3.8,-0.29207,0.00012,27.48053]
[1778009944270,36.76,81531.12,3.8,-0.29335,0.00012,27.53305]
[1778009945241,36.76,81531.12,3.8,-0.29335,0.00012,27.53305]
[1778009946792,36.76,81523.59,3.8,-0.29423,0.00012,27.5686]
[1778009952147,36.76,81524.22,3.8,-0.29414,0.00012,27.56498]
[1778009954279,36.76,81523.92,3.8,-0.29418,0.00012,27.5663]
[1778009954345,36.75,81524.86,3.8,-0.29406,0.00012,27.56175]
[1778009956986,36.75,81524.89,3.8,-0.29406,0.00012,27.56141]
[1778009962218,36.75,81523.13,3.8,-0.29425,0.00012,27.56915]
[1778009967253,36.75,81522.73,3.8,-0.29428,0.00012,27.57051]
[1778009972288,36.75,81523.88,3.8,-0.29412,0.00012,27.56105]
[1778009975613,36.74,81524.12,3.8,-0.29409,0.00012,27.55971]
[1778009977483,36.74,81529.04,3.8,-0.29351,0.00012,27.53616]
[1778009979337,36.74,81543.0,3.8,-0.29187,0.00012,27.46936]
[1778009981277,36.74,81543.0,3.8,-0.29187,0.00012,27.46936]
[1778009988167,36.74,81543.73,3.8,-0.29178,0.00012,27.46574]
[1778009989606,36.74,81543.61,3.8,-0.29179,0.00012,27.46629]
[1778009991486,36.74,81553.69,3.8,-0.29062,0.00012,27.41794]
[1778009996521,36.74,81553.71,3.8,-0.29062,0.00012,27.41801]
[1778009997933,36.74,81553.71,3.8,-0.29062,0.00012,27.41801]
[1778010002653,36.74,81547.58,3.8,-0.29134,0.00012,27.44757]
[1778010008605,36.74,81549.11,3.8,-0.29116,0.00012,27.44031]
[1778010011534,36.74,81548.72,3.8,-0.2912,0.00012,27.44222]
[1778010013869,36.74,81551.66,3.8,-0.29086,0.00012,27.42815]
[1778010018424,36.74,81555.25,3.8,-0.29043,0.00012,27.41011]
[1778010022755,36.74,81559.62,3.8,-0.2899,0.00012,27.38831]
[1778010023413,36.74,81560.2,3.8,-0.28983,0.00012,27.38533]
[1778010028750,36.73,81558.73,3.8,-0.28998,0.00012,27.39137]
[1778010033780,36.73,81560.12,3.8,-0.28978,0.00012,27.38026]
[1778010038815,36.72,81561.6,3.8,-0.28959,0.00012,27.37226]
[1778010043850,36.72,81563.07,3.8,-0.28939,0.00012,27.3643]
[1778010048885,36.71,81564.24,3.8,-0.28924,0.00012,27.35778]
[1778010053921,36.71,81564.39,3.8,-0.2892,0.00012,27.35617]
[1778010058955,36.71,81565.4,3.8,-0.28906,0.00012,27.35038]
[1778010061739,36.7,81565.52,3.8,-0.28904,0.00012,27.34945]
[1778010061751,36.7,81565.52,3.8,-0.28904,0.00012,27.34945]
[1778010067012,36.7,81574.14,3.8,-0.28802,0.00012,27.30675]
[1778010070308,36.7,81574.27,3.8,-0.288,0.00012,27.30586]
[1778010070545,36.7,81573.75,3.8,-0.28806,0.00012,27.30826]
[1778010075034,36.7,81576.98,3.8,-0.28767,0.00012,27.29219]
[1778010075761,36.7,81577.09,3.8,-0.28766,0.00012,27.29143]
[1778010076040,36.7,81577.09,3.8,-0.28766,0.00012,27.29143]
[1778010076281,36.7,81577.09,3.8,-0.28766,0.00012,27.29143]
[1778010076357,36.7,81577.09,3.8,-0.28766,0.00012,27.29143]
[1778010076445,36.7,81577.95,3.8,-0.28755,0.00012,27.28714]
[1778010076703,36.7,81577.95,3.8,-0.28755,0.00012,27.28714]
[1778010077096,36.7,81588.42,3.8,-0.28634,0.00012,27.23589]
[1778010080117,36.69,81599.61,3.8,-0.28504,0.00012,27.18086]
[1778010081599,36.69,81599.6,3.8,-0.28504,0.00012,27.18091]
[1778010082574,36.7,81599.64,3.8,-0.28504,0.00012,27.18073]
[1778010087680,36.7,81603.67,3.8,-0.28458,0.00012,27.161]
[1778010087961,36.7,81603.67,3.8,-0.28458,0.00012,27.161]
[1778010091195,36.7,81614.81,3.8,-0.28328,0.00012,27.10257]
[1778010093138,36.7,81613.89,3.8,-0.28338,0.00012,27.10722]
[1778010095223,36.7,81598.42,3.8,-0.28517,0.00012,27.18373]
[1778010097926,36.7,81603.2,3.8,-0.28462,0.00012,27.1602]
[1778010099864,36.7,81606.03,3.8,-0.28429,0.00012,27.14631]
[1778010106300,36.7,81607.61,3.8,-0.28412,0.00012,27.13889]
[1778010111335,36.7,81608.46,3.8,-0.28403,0.00012,27.135]
[1778010116370,36.7,81605.3,3.8,-0.2844,0.00012,27.1509]
[1778010121405,36.7,81601.79,3.8,-0.28481,0.00012,27.1684]
[1778010122396,36.7,81601.79,3.8,-0.28481,0.00012,27.1684]
[1778010124319,36.7,81593.95,3.8,-0.28572,0.00012,27.207]
[1778010129463,36.7,81591.84,3.8,-0.28596,0.00012,27.21726]
[1778010133992,36.7,81590.41,3.8,-0.28612,0.00012,27.22422]
[1778010135839,36.7,81590.89,3.8,-0.28607,0.00012,27.22182]
[1778010138370,36.7,81590.98,3.8,-0.28606,0.00012,27.22134]
[1778010138378,36.7,81590.98,3.8,-0.28606,0.00012,27.22134]
[1778010138379,36.7,81590.98,3.8,-0.28606,0.00012,27.22134]
[1778010138496,36.7,81590.97,3.8,-0.28606,0.00012,27.22135]
[1778010138725,36.7,81590.97,3.8,-0.28606,0.00012,27.22135]
[1778010139385,36.7,81590.97,3.8,-0.28606,0.00012,27.22135]
[1778010140543,36.7,81574.68,3.8,-0.28794,0.00012,27.30076]
[1778010145662,36.7,81575.81,3.8,-0.28781,0.00012,27.29497]
[1778010146695,36.7,81578.46,3.8,-0.28749,0.00012,27.28187]
[1778010148631,36.7,81587.71,3.8,-0.28642,0.00012,27.23656]
[1778010148682,36.7,81587.71,3.8,-0.28642,0.00012,27.23656]
[1778010152438,36.7,81589.38,3.8,-0.28622,0.00012,27.22829]
[1778010156956,36.7,81589.99,3.8,-0.28613,0.00012,27.2217]
[1778010157043,36.7,81589.99,3.8,-0.28613,0.00012,27.2217]
[1778010162664,36.7,81591.25,3.8,-0.28598,0.00012,27.21541]
[1778010162723,36.7,81591.25,3.8,-0.28598,0.00012,27.21541]
[1778010162755,36.7,81591.25,3.8,-0.28598,0.00012,27.21541]
[1778010163291,36.7,81591.25,3.8,-0.28598,0.00012,27.21541]
[1778010164314,36.7,81593.89,3.8,-0.28568,0.00012,27.20244]
[1778010164323,36.7,81593.89,3.8,-0.28568,0.00012,27.20244]
[1778010169753,36.7,81599.96,3.8,-0.28498,0.00012,27.17276]
[1778010171312,36.7,81599.96,3.8,-0.28498,0.00012,27.17276]
[1778010176802,36.7,81601.38,3.8,-0.28482,0.00012,27.16598]
[1778010181836,36.7,81601.15,3.8,-0.28485,0.00012,27.16726]
[1778010186873,36.7,81601.23,3.8,-0.28484,0.00012,27.167]
[1778010191907,36.7,81600.71,3.8,-0.28491,0.00012,27.16968]
[1778010194289,36.7,81602.08,3.8,-0.28475,0.00012,27.16295]
[1778010194437,36.7,81602.08,3.8,-0.28475,0.00012,27.16295]
[1778010194470,36.7,81602.08,3.8,-0.28475,0.00012,27.16295]
[1778010194440,36.7,81602.63,3.8,-0.28468,0.00012,27.16027]
[1778010194929,36.7,81616.16,3.8,-0.28312,0.00012,27.09343]
[1778010195591,36.7,81616.16,3.8,-0.28312,0.00012,27.09343]
[1778010195707,36.7,81616.16,3.8,-0.28312,0.00012,27.09343]
[1778010195743,36.7,81616.16,3.8,-0.28312,0.00012,27.09343]
[1778010196633,36.7,81623.86,3.8,-0.28223,0.00012,27.05495]
[1778010197493,36.7,81623.86,3.8,-0.28223,0.00012,27.05495]
[1778010197760,36.7,81624.76,3.8,-0.28213,0.00011,27.05027]
[1778010198819,36.7,81624.95,3.8,-0.2821,0.00011,27.04911]
[1778010200026,36.7,81625.35,3.8,-0.28205,0.00011,27.04692]
[1778010202109,36.7,81623.75,3.8,-0.28222,0.00012,27.05447]
[1778010202472,36.7,81623.75,3.8,-0.28222,0.00012,27.05447]
[1778010203365,36.69,81623.42,3.8,-0.28226,0.00012,27.0559]
[1778010203385,36.69,81623.42,3.8,-0.28226,0.00012,27.0559]
[1778010203449,36.69,81623.42,3.8,-0.28226,0.00012,27.0559]
[1778010205993,36.69,81627.77,3.8,-0.28174,0.00011,27.03362]
[1778010207429,36.69,81627.81,3.8,-0.28173,0.00011,27.03323]
[1778010207511,36.69,81627.81,3.8,-0.28173,0.00011,27.03323]
[1778010208352,36.69,81628.92,3.8,-0.2816,0.00011,27.02751]
[1778010209030,36.69,81635.72,3.8,-0.28082,0.00011,26.99336]
[1778010209410,36.69,81635.72,3.8,-0.28082,0.00011,26.99336]
[1778010210424,36.69,81636.3,3.8,-0.28075,0.00011,26.99031]
[1778010210474,36.69,81636.3,3.8,-0.28075,0.00011,26.99031]
[1778010212158,36.69,81633.32,3.8,-0.28107,0.00011,27.00139]
[1778010213716,36.69,81636.59,3.8,-0.28068,0.00011,26.98471]
[1778010213873,36.69,81636.59,3.8,-0.28068,0.00011,26.98471]
[1778010216970,36.68,81637.24,3.8,-0.2806,0.00011,26.98117]
[1778010222118,36.68,81636.61,3.8,-0.28065,0.00011,26.98335]
[1778010224256,36.68,81636.61,3.8,-0.28065,0.00011,26.98335]
[1778010226781,36.68,81636.33,3.8,-0.28067,0.00011,26.9842]
[1778010232189,36.67,81637.94,3.8,-0.28047,0.00011,26.97531]
[1778010236968,36.67,81643.75,3.8,-0.2798,0.00011,26.94571]
[1778010241102,36.67,81642.4,3.8,-0.27994,0.00011,26.95207]
[1778010241706,36.67,81648.76,3.8,-0.27921,0.00011,26.91998]
[1778010241941,36.67,81648.76,3.8,-0.27921,0.00011,26.91998]
[1778010242313,36.67,81648.76,3.8,-0.27921,0.00011,26.91998]
[1778010242487,36.67,81659.0,3.8,-0.27804,0.00011,26.86824]
[1778010242766,36.67,81659.0,3.8,-0.27804,0.00011,26.86824]
[1778010242826,36.67,81659.0,3.8,-0.27804,0.00011,26.86824]
[1778010244489,36.67,81662.11,3.8,-0.27768,0.00011,26.85248]
[1778010244605,36.67,81662.66,3.8,-0.27762,0.00011,26.84969]
[1778010246041,36.67,81662.82,3.8,-0.2776,0.00011,26.84887]
[1778010248404,36.67,81662.6,3.8,-0.27763,0.00011,26.84997]
[1778010253321,36.67,81661.04,3.8,-0.2778,0.00011,26.85782]
[1778010258374,36.67,81663.44,3.8,-0.27753,0.00011,26.84558]
[1778010263408,36.67,81663.29,3.8,-0.27754,0.00011,26.8463]
[1778010268443,36.67,81655.25,3.8,-0.27846,0.00011,26.88687]
[1778010273478,36.67,81650.66,3.8,-0.27896,0.00011,26.90615]
[1778010279520,36.67,81651.98,3.8,-0.2788,0.00011,26.89913]
[1778010281320,36.67,81653.99,3.8,-0.27857,0.00011,26.88893]
[1778010281834,36.67,81654.0,3.8,-0.27857,0.00011,26.88883]
[1778010285595,36.66,81652.65,3.8,-0.27872,0.00011,26.89551]
[1778010285723,36.66,81647.56,3.8,-0.2793,0.00011,26.92114]
[1778010287354,36.66,81649.27,3.8,-0.2791,0.00011,26.91248]
[1778010287453,36.66,81649.27,3.8,-0.2791,0.00011,26.91248]
[1778010288359,36.66,81652.09,3.8,-0.27878,0.00011,26.89819]
[1778010288503,36.66,81652.09,3.8,-0.27878,0.00011,26.89819]
[1778010288767,36.66,81652.33,3.8,-0.27875,0.00011,26.89691]
[1778010289710,36.66,81653.71,3.8,-0.27859,0.00011,26.8899]
[1778010291279,36.66,81653.97,3.8,-0.27856,0.00011,26.88854]
[1778010292872,36.66,81654.37,3.8,-0.27851,0.00011,26.88644]
[1778010295799,36.66,81653.97,3.8,-0.27856,0.00011,26.88836]
[1778010301428,36.66,81654.59,3.8,-0.27848,0.00011,26.88508]
[1778010302511,36.66,81654.45,3.8,-0.2785,0.00011,26.88573]
[1778010307716,36.66,81660.41,3.8,-0.27781,0.00011,26.85546]
[1778010310713,36.66,81659.81,3.8,-0.27788,0.00011,26.8585]
[1778010311270,36.66,81659.81,3.8,-0.27788,0.00011,26.8585]
[1778010313794,36.66,81660.02,3.8,-0.27786,0.00011,26.85742]
[1778010316902,36.66,81661.4,3.8,-0.2777,0.00011,26.85043]
[1778010320215,36.66,81661.6,3.8,-0.27768,0.00011,26.84941]
[1778010326850,36.66,81661.61,3.8,-0.27768,0.00011,26.84936]
[1778010331885,36.66,81667.84,3.8,-0.27695,0.00011,26.81426]
[1778010336920,36.66,81666.62,3.8,-0.27709,0.00011,26.82061]
[1778010341955,36.66,81667.53,3.8,-0.27699,0.00011,26.81618]
[1778010346991,36.66,81668.07,3.8,-0.27693,0.00011,26.81368]
[1778010350819,36.66,81667.72,3.8,-0.27698,0.00011,26.81559]
[1778010356054,36.66,81659.67,3.8,-0.2779,0.00011,26.8565]
[1778010361213,36.66,81660.15,3.8,-0.27784,0.00011,26.85408]
[1778010363719,36.66,81666.1,3.8,-0.27717,0.00011,26.824]
[1778010369146,36.67,81667.42,3.8,-0.27702,0.00011,26.81751]
[1778010374181,36.67,81668.06,3.8,-0.27695,0.00011,26.81452]
[1778010380223,36.67,81667.95,3.8,-0.27697,0.00011,26.81534]
[1778010385258,36.67,81665.53,3.8,-0.27725,0.00011,26.8278]
[1778010391300,36.67,81661.92,3.8,-0.27765,0.00011,26.84268]
[1778010396335,36.67,81661.99,3.8,-0.27764,0.00011,26.84242]
[1778010401370,36.67,81662.87,3.8,-0.27754,0.00011,26.8381]
[1778010403069,36.67,81664.5,3.8,-0.27736,0.00011,26.82987]
[1778010403111,36.67,81664.5,3.8,-0.27736,0.00011,26.82987]
[1778010405589,36.67,81655.39,3.8,-0.2784,0.00011,26.876]
[1778010405944,36.67,81652.56,3.8,-0.27872,0.00011,26.89027]
[1778010406078,36.67,81652.56,3.8,-0.27872,0.00011,26.89027]
[1778010406304,36.67,81652.56,3.8,-0.27872,0.00011,26.89027]
[1778010406407,36.67,81643.06,3.8,-0.27981,0.00011,26.93806]
[1778010407396,36.67,81643.06,3.8,-0.27981,0.00011,26.93806]
[1778010407404,36.67,81643.06,3.8,-0.27981,0.00011,26.93806]
[1778010407600,36.67,81643.06,3.8,-0.27981,0.00011,26.93806]
[1778010407704,36.67,81632.11,3.8,-0.28107,0.00011,26.9932]
[1778010407980,36.67,81632.11,3.8,-0.28107,0.00011,26.9932]
[1778010408017,36.67,81632.11,3.8,-0.28107,0.00011,26.9932]
[1778010409099,36.67,81631.13,3.8,-0.28118,0.00011,26.99796]
[1778010410372,36.67,81630.71,3.8,-0.28123,0.00011,26.99992]
[1778010411181,36.67,81636.26,3.8,-0.28058,0.00011,26.972]
[1778010416476,36.67,81636.96,3.8,-0.28049,0.00011,26.96779]
[1778010421511,36.66,81637.51,3.8,-0.28041,0.00011,26.96444]
[1778010426545,36.66,81632.16,3.8,-0.28101,0.00011,26.99062]
[1778010431581,36.66,81625.6,3.8,-0.28175,0.00012,27.02256]
[1778010436615,36.65,81623.8,3.8,-0.28194,0.00012,27.03067]
[1778010441651,36.65,81625.01,3.8,-0.28178,0.00012,27.02375]
[1778010445688,36.65,81624.43,3.8,-0.28184,0.00012,27.02614]
[1778010445870,36.65,81623.99,3.8,-0.28188,0.00012,27.02816]
[1778010445902,36.65,81623.99,3.8,-0.28188,0.00012,27.02816]
[1778010446631,36.65,81623.99,3.8,-0.28188,0.00012,27.02816]
[1778010446909,36.65,81620.79,3.8,-0.28225,0.00012,27.04395]
[1778010447954,36.65,81619.8,3.8,-0.28236,0.00012,27.04871]
[1778010448873,36.64,81620.92,3.8,-0.28223,0.00012,27.04295]
[1778010448952,36.64,81620.92,3.8,-0.28223,0.00012,27.04295]
[1778010448959,36.64,81620.92,3.8,-0.28223,0.00012,27.04295]
[1778010453087,36.64,81621.4,3.8,-0.28214,0.00012,27.03632]
[1778010458770,36.64,81620.76,3.8,-0.28219,0.00012,27.03853]
[1778010459498,36.64,81620.76,3.8,-0.28219,0.00012,27.03853]
[1778010459500,36.64,81620.76,3.8,-0.28219,0.00012,27.03853]
[1778010459510,36.64,81620.76,3.8,-0.28219,0.00012,27.03853]
[1778010460524,36.64,81625.3,3.8,-0.28166,0.00012,27.01571]
[1778010462037,36.64,81636.23,3.8,-0.2804,0.00011,26.96065]
[1778010462687,36.64,81636.23,3.8,-0.2804,0.00011,26.96065]
[1778010462756,36.64,81636.23,3.8,-0.2804,0.00011,26.96065]
[1778010467834,36.63,81634.74,3.8,-0.28056,0.00011,26.96751]
[1778010472869,36.63,81637.79,3.8,-0.28019,0.00011,26.95155]
[1778010477904,36.63,81645.96,3.8,-0.27924,0.00011,26.90997]
[1778010479396,36.63,81645.96,3.8,-0.27924,0.00011,26.90997]
[1778010484954,36.63,81650.73,3.8,-0.27869,0.00011,26.88565]
[1778010487975,36.63,81660.37,3.8,-0.27759,0.00011,26.8368]
[1778010493545,36.63,81660.1,3.8,-0.27762,0.00011,26.83823]
[1778010495176,36.63,81662.68,3.8,-0.27733,0.00011,26.82518]
[1778010498428,36.63,81662.78,3.8,-0.27732,0.00011,26.82476]
[1778010498485,36.63,81662.78,3.8,-0.27732,0.00011,26.82476]
[1778010498486,36.63,81662.78,3.8,-0.27732,0.00011,26.82476]
[1778010500062,36.63,81672.81,3.8,-0.27617,0.00011,26.77384]
[1778010502076,36.63,81671.84,3.8,-0.27629,0.00011,26.77895]
[1778010505097,36.63,81670.75,3.8,-0.27642,0.00011,26.78472]
[1778010510132,36.63,81672.44,3.8,-0.27623,0.00011,26.77651]
[1778010516174,36.63,81672.67,3.8,-0.2762,0.00011,26.7723]
[1778010521209,36.63,81673.0,3.8,-0.27617,0.00011,26.77104]
[1778010524392,36.64,81675.48,3.8,-0.27589,0.00011,26.75857]
[1778010530702,36.64,81680.35,3.8,-0.27535,0.00011,26.73442]
[1778010536315,36.64,81678.86,3.8,-0.27554,0.00011,26.74283]
[1778010536945,36.64,81678.86,3.8,-0.27554,0.00011,26.74283]
[1778010542357,36.64,81677.97,3.8,-0.27565,0.00011,26.74806]
[1778010543953,36.64,81676.54,3.8,-0.27582,0.00011,26.75546]
[1778010546385,36.65,81661.49,3.8,-0.27754,0.00011,26.83221]
[1778010547844,36.65,81661.49,3.8,-0.27754,0.00011,26.83221]
[1778010548212,36.65,81659.24,3.8,-0.2778,0.00011,26.84363]
[1778010550029,36.65,81657.59,3.8,-0.27798,0.00011,26.85197]
[1778010555448,36.65,81660.2,3.8,-0.27769,0.00011,26.83874]
[1778010560483,36.65,81656.16,3.8,-0.27815,0.00011,26.85918]
[1778010561304,36.65,81656.16,3.8,-0.27815,0.00011,26.85918]
[1778010565196,36.65,81654.83,3.8,-0.2783,0.00011,26.86585]
[1778010567737,36.65,81653.28,3.8,-0.27848,0.00011,26.87364]
[1778010573574,36.64,81655.78,3.8,-0.27817,0.00011,26.85734]
[1778010578609,36.64,81651.97,3.8,-0.2786,0.00011,26.87654]
[1778010583644,36.64,81651.96,3.8,-0.2786,0.00011,26.87649]
[1778010588679,36.64,81651.2,3.8,-0.27869,0.00011,26.8802]
[1778010589860,36.64,81651.2,3.8,-0.27869,0.00011,26.8802]
[1778010590262,36.64,81651.55,3.8,-0.27865,0.00011,26.87841]
[1778010595728,36.64,81650.9,3.8,-0.27872,0.00011,26.88158]
[1778010600763,36.64,81638.55,3.8,-0.28013,0.00011,26.94365]
[1778010601010,36.64,81638.55,3.8,-0.28013,0.00011,26.94365]
[1778010601258,36.64,81638.55,3.8,-0.28013,0.00011,26.94365]
[1778010601304,36.64,81638.55,3.8,-0.28013,0.00011,26.94365]
[1778010602453,36.64,81629.54,3.8,-0.28117,0.00012,26.98873]
[1778010605785,36.64,81631.02,3.8,-0.28099,0.00012,26.98096]
[1778010606011,36.64,81628.35,3.8,-0.28129,0.00012,26.9942]
[1778010606447,36.64,81628.35,3.8,-0.28129,0.00012,26.9942]
[1778010606701,36.64,81628.35,3.8,-0.28129,0.00012,26.9942]
[1778010609145,36.64,81618.24,3.8,-0.28245,0.00012,27.04417]
[1778010614863,36.63,81607.53,3.8,-0.28365,0.00012,27.0961]
[1778010619898,36.63,81610.16,3.8,-0.28333,0.00012,27.08193]
[1778010624933,36.62,81607.82,3.8,-0.28357,0.00012,27.09244]
[1778010626161,36.62,81606.79,3.8,-0.28369,0.00012,27.09732]
[1778010626227,36.62,81606.79,3.8,-0.28369,0.00012,27.09732]
[1778010626946,36.62,81597.52,3.8,-0.28476,0.00012,27.14296]
[1778010628768,36.62,81598.15,3.8,-0.28468,0.00012,27.13962]
[1778010630606,36.62,81606.12,3.8,-0.28374,0.00012,27.09962]
[1778010636014,36.61,81606.31,3.8,-0.28367,0.00012,27.09375]
[1778010641049,36.6,81605.17,3.8,-0.28377,0.00012,27.09799]
[1778010644386,36.6,81605.2,3.8,-0.28376,0.00012,27.09736]
[1778010644913,36.6,81605.2,3.8,-0.28376,0.00012,27.09736]
[1778010649692,36.6,81595.8,3.8,-0.28482,0.00012,27.14267]
[1778010655147,36.59,81601.15,3.8,-0.28416,0.00012,27.11427]
[1778010657422,36.59,81603.07,3.8,-0.28393,0.00012,27.10451]
[1778010663203,36.58,81600.75,3.8,-0.28416,0.00012,27.11438]
[1778010668238,36.57,81596.39,3.8,-0.28464,0.00012,27.13474]
[1778010669211,36.57,81596.39,3.8,-0.28464,0.00012,27.13474]
[1778010673355,36.57,81597.6,3.8,-0.28448,0.00012,27.12774]
[1778010673821,36.57,81597.6,3.8,-0.28448,0.00012,27.12774]
[1778010675253,36.57,81604.91,3.8,-0.28362,0.00012,27.091]
[1778010676529,36.57,81612.17,3.8,-0.28278,0.00012,27.05467]
[1778010677037,36.57,81611.81,3.8,-0.28281,0.00012,27.05629]
[1778010677992,36.57,81611.81,3.8,-0.28281,0.00012,27.05629]
[1778010678310,36.56,81587.26,3.8,-0.28565,0.00012,27.17757]
[1778010680580,36.56,81583.46,3.8,-0.28609,0.00012,27.19599]
[1778010680591,36.56,81583.46,3.8,-0.28609,0.00012,27.19599]
[1778010680596,36.56,81583.46,3.8,-0.28609,0.00012,27.19599]
[1778010680662,36.56,81583.46,3.8,-0.28609,0.00012,27.19599]
[1778010680692,36.56,81583.46,3.8,-0.28609,0.00012,27.19599]
[1778010680894,36.56,81583.46,3.8,-0.28609,0.00012,27.19599]
[1778010680898,36.56,81583.46,3.8,-0.28609,0.00012,27.19599]
[1778010680911,36.56,81581.81,3.8,-0.28627,0.00012,27.20379]
[1778010681432,36.56,81581.81,3.8,-0.28627,0.00012,27.20379]
[1778010681947,36.56,81581.81,3.8,-0.28627,0.00012,27.20379]
[1778010686182,36.56,81570.23,3.8,-0.28762,0.00012,27.26034]
[1778010686190,36.56,81570.23,3.8,-0.28762,0.00012,27.26034]
[1778010686366,36.56,81569.35,3.8,-0.28772,0.00012,27.26457]
[1778010691401,36.55,81569.34,3.8,-0.28766,0.00012,27.25928]
[1778010695286,36.55,81569.16,3.8,-0.28766,0.00012,27.25907]
[1778010695348,36.55,81569.16,3.8,-0.28766,0.00012,27.25907]
[1778010697220,36.54,81575.96,3.8,-0.28685,0.00012,27.22502]
[1778010697682,36.54,81575.96,3.8,-0.28685,0.00012,27.22502]
[1778010698460,36.54,81579.78,3.8,-0.28639,0.00012,27.20592]
[1778010701502,36.54,81584.04,3.8,-0.28588,0.00012,27.18404]
[1778010703035,36.54,81582.77,3.8,-0.28602,0.00012,27.19]
[1778010703383,36.54,81580.69,3.8,-0.28626,0.00012,27.19994]
[1778010703431,36.54,81580.69,3.8,-0.28626,0.00012,27.19994]
[1778010703710,36.54,81580.69,3.8,-0.28626,0.00012,27.19994]
[1778010704698,36.53,81575.33,3.8,-0.28687,0.00012,27.22598]
[1778010705859,36.53,81573.88,3.8,-0.28703,0.00012,27.23277]
[1778010706131,36.53,81573.0,3.8,-0.28713,0.00012,27.23674]
[1778010706506,36.53,81571.15,3.8,-0.28734,0.00012,27.24547]
[1778010708284,36.53,81570.98,3.8,-0.28736,0.00012,27.24628]
[1778010711008,36.53,81570.17,3.8,-0.28745,0.00012,27.2502]
[1778010712849,36.53,81567.32,3.8,-0.28778,0.00012,27.26409]
[1778010713820,36.53,81567.32,3.8,-0.28778,0.00012,27.26405]
[1778010716722,36.53,81566.88,3.8,-0.28783,0.00012,27.26608]
[1778010718767,36.53,81566.7,3.8,-0.28785,0.00012,27.26689]
[1778010724632,36.52,81564.97,3.8,-0.28801,0.00012,27.27348]
[1778010725979,36.52,81564.97,3.8,-0.28801,0.00012,27.27348]
[1778010726122,36.52,81564.68,3.8,-0.28804,0.00012,27.27459]
[1778010726505,36.52,81564.68,3.8,-0.28804,0.00012,27.27459]
[1778010726540,36.52,81564.68,3.8,-0.28804,0.00012,27.27459]
[1778010726844,36.52,81564.68,3.8,-0.28804,0.00012,27.27459]
[1778010726855,36.52,81564.68,3.8,-0.28804,0.00012,27.27459]
[1778010726958,36.52,81546.77,3.8,-0.29013,0.00012,27.36151]
[1778010727497,36.52,81546.77,3.8,-0.29013,0.00012,27.36151]
[1778010727510,36.52,81546.77,3.8,-0.29013,0.00012,27.36151]
[1778010727539,36.52,81546.77,3.8,-0.29013,0.00012,27.36151]
[1778010727747,36.52,81546.77,3.8,-0.29013,0.00012,27.36151]
[1778010727855,36.52,81534.23,3.8,-0.2916,0.00012,27.42201]
[1778010728108,36.52,81534.23,3.8,-0.2916,0.00012,27.42201]
[1778010728222,36.52,81534.23,3.8,-0.2916,0.00012,27.42201]
[1778010728438,36.52,81534.23,3.8,-0.2916,0.00012,27.42201]
[1778010729030,36.52,81534.23,3.8,-0.2916,0.00012,27.42201]
[1778010729045,36.52,81519.55,3.8,-0.29333,0.00012,27.49265]
[1778010729679,36.52,81519.55,3.8,-0.29333,0.00012,27.49265]
[1778010730210,36.52,81519.11,3.8,-0.29338,0.00012,27.49481]
[1778010730319,36.52,81519.11,3.8,-0.29338,0.00012,27.49481]
[1778010730389,36.52,81519.11,3.8,-0.29338,0.00012,27.49481]
[1778010730674,36.52,81527.22,3.8,-0.29243,0.00012,27.45597]
[1778010731465,36.52,81527.22,3.8,-0.29243,0.00012,27.45597]
[1778010732118,36.52,81530.25,3.8,-0.29207,0.00012,27.44118]
[1778010737857,36.51,81525.39,3.8,-0.29261,0.00012,27.46342]
[1778010743812,36.5,81525.24,3.8,-0.2926,0.00012,27.46282]
[1778010749807,36.5,81523.8,3.8,-0.29273,0.00012,27.46814]
[1778010751546,36.5,81524.01,3.8,-0.2927,0.00012,27.46691]
[1778010751735,36.5,81524.01,3.8,-0.2927,0.00012,27.46691]
[1778010751879,36.5,81524.01,3.8,-0.2927,0.00012,27.46691]
[1778010751895,36.5,81524.01,3.8,-0.2927,0.00012,27.46691]
[1778010752829,36.49,81538.45,3.8,-0.29098,0.00012,27.39343]
[1778010755687,36.49,81540.54,3.8,-0.29072,0.00012,27.38302]
[1778010755719,36.49,81540.54,3.8,-0.29072,0.00012,27.38302]
[1778010756823,36.49,81545.16,3.8,-0.29018,0.00012,27.36049]
[1778010759254,36.49,81554.12,3.8,-0.2891,0.00012,27.31588]
[1778010763029,36.48,81551.12,3.8,-0.28943,0.00012,27.32949]
[1778010764603,36.48,81545.97,3.8,-0.29002,0.00012,27.35385]
[1778010769950,36.47,81542.5,3.8,-0.2904,0.00012,27.36946]
[1778010774664,36.47,81542.96,3.8,-0.29033,0.00012,27.36641]
[1778010776280,36.47,81545.32,3.8,-0.29004,0.00012,27.35456]
[1778010782034,36.46,81546.51,3.8,-0.28988,0.00012,27.34769]
[1778010786282,36.46,81554.4,3.8,-0.28894,0.00012,27.30856]
[1778010787008,36.46,81554.4,3.8,-0.28894,0.00012,27.30856]
[1778010790171,36.46,81557.93,3.8,-0.28851,0.00012,27.29077]
[1778010794824,36.45,81559.74,3.8,-0.28828,0.00012,27.28096]
[1778010797146,36.45,81550.41,3.8,-0.28935,0.00012,27.3257]
[1778010802181,36.44,81556.02,3.8,-0.28866,0.00012,27.29683]
[1778010805623,36.44,81554.51,3.8,-0.28882,0.00012,27.30364]
[1778010810623,36.43,81563.36,3.8,-0.28775,0.00012,27.25859]
[1778010812251,36.43,81578.35,3.8,-0.28596,0.00012,27.18051]
[1778010817286,36.42,81581.72,3.8,-0.28555,0.00012,27.16296]
[1778010818789,36.42,81581.72,3.8,-0.28555,0.00012,27.16296]
[1778010819632,36.42,81580.39,3.8,-0.2857,0.00012,27.16937]
[1778010819865,36.42,81568.53,3.8,-0.28708,0.00012,27.22772]
[1778010821314,36.42,81579.67,3.8,-0.28577,0.00012,27.17228]
[1778010822643,36.42,81579.67,3.8,-0.28577,0.00012,27.17228]
[1778010822684,36.42,81579.67,3.8,-0.28577,0.00012,27.17228]
[1778010822806,36.42,81579.67,3.8,-0.28577,0.00012,27.17228]
[1778010822857,36.42,81581.5,3.8,-0.28555,0.00012,27.16303]
[1778010823224,36.42,81581.5,3.8,-0.28555,0.00012,27.16303]
[1778010823236,36.42,81581.5,3.8,-0.28555,0.00012,27.16303]
[1778010823402,36.42,81581.5,3.8,-0.28555,0.00012,27.16303]
[1778010823962,36.42,81581.5,3.8,-0.28555,0.00012,27.16303]
[1778010823997,36.42,81592.49,3.8,-0.28426,0.00012,27.10822]
[1778010825143,36.42,81592.49,3.8,-0.28426,0.00012,27.10822]
[1778010825163,36.42,81602.61,3.8,-0.28308,0.00012,27.05754]
[1778010826709,36.42,81605.15,3.8,-0.28278,0.00012,27.04469]
[1778010827551,36.42,81605.47,3.8,-0.28274,0.00012,27.04296]
[1778010828104,36.42,81605.47,3.8,-0.28274,0.00012,27.04296]
[1778010835101,36.41,81607.63,3.8,-0.28248,0.00012,27.03127]
[1778010840459,36.41,81608.75,3.8,-0.28233,0.00012,27.02478]
[1778010841261,36.41,81608.75,3.8,-0.28233,0.00012,27.02478]
[1778010846818,36.41,81611.82,3.8,-0.28196,0.00012,27.00884]
[1778010846907,36.41,81611.82,3.8,-0.28196,0.00012,27.00884]
[1778010848412,36.41,81619.77,3.8,-0.28103,0.00012,26.96864]
[1778010848741,36.41,81619.77,3.8,-0.28103,0.00012,26.96864]
[1778010850260,36.41,81627.02,3.8,-0.28019,0.00012,26.93195]
[1778010855566,36.4,81620.24,3.8,-0.28097,0.00012,26.96589]
[1778010860602,36.4,81627.24,3.8,-0.28016,0.00012,26.9304]
[1778010865636,36.4,81626.35,3.8,-0.28026,0.00012,26.93488]
[1778010870671,36.4,81623.77,3.8,-0.28056,0.00012,26.94789]
[1778010875706,36.4,81625.02,3.8,-0.28039,0.00012,26.93792]
[1778010880741,36.4,81625.43,3.8,-0.28034,0.00012,26.93584]
[1778010885777,36.4,81623.67,3.8,-0.28055,0.00012,26.94464]
[1778010888019,36.4,81623.93,3.8,-0.28051,0.00012,26.94331]
[1778010889682,36.4,81610.53,3.8,-0.28207,0.00012,27.01073]
[1778010894840,36.4,81615.43,3.8,-0.28149,0.00012,26.98573]
[1778010899875,36.4,81617.7,3.8,-0.28122,0.00012,26.97405]
[1778010902302,36.4,81608.66,3.8,-0.28227,0.00012,27.0194]
[1778010902637,36.4,81608.66,3.8,-0.28227,0.00012,27.0194]
[1778010903145,36.4,81608.66,3.8,-0.28227,0.00012,27.0194]
[1778010903648,36.4,81601.48,3.8,-0.2831,0.00012,27.05529]
[1778010904149,36.4,81601.48,3.8,-0.2831,0.00012,27.05529]
[1778010908662,36.39,81589.79,3.8,-0.28444,0.00012,27.11282]
[1778010913973,36.39,81593.43,3.8,-0.284,0.00012,27.09371]
[1778010919008,36.39,81594.22,3.8,-0.28389,0.00012,27.08903]
[1778010924043,36.38,81590.1,3.8,-0.28435,0.00012,27.10877]
[1778010928012,36.38,81589.57,3.8,-0.2844,0.00012,27.11092]
[1778010928138,36.38,81589.57,3.8,-0.2844,0.00012,27.11092]
[1778010928196,36.38,81589.57,3.8,-0.2844,0.00012,27.11092]
[1778010930002,36.38,81582.83,3.8,-0.28518,0.00012,27.1441]
[1778010935120,36.37,81580.41,3.8,-0.28542,0.00012,27.15139]
[1778010940155,36.37,81578.22,3.8,-0.28565,0.00012,27.16118]
[1778010941724,36.37,81577.54,3.8,-0.28573,0.00012,27.16433]
[1778010943498,36.37,81570.93,3.8,-0.28649,0.00012,27.1966]
[1778010949218,36.36,81564.13,3.8,-0.28725,0.00012,27.22852]
[1778010953254,36.36,81564.2,3.8,-0.28723,0.00012,27.22734]
[1778010954574,36.35,81567.4,3.8,-0.28684,0.00012,27.211]
[1778010954741,36.35,81567.4,3.8,-0.28684,0.00012,27.211]
[1778010954873,36.35,81567.4,3.8,-0.28684,0.00012,27.211]
[1778010955260,36.35,81576.6,3.8,-0.28575,0.00012,27.16521]
[1778010957249,36.35,81580.63,3.8,-0.28528,0.00012,27.14495]
[1778010959438,36.35,81581.92,3.8,-0.28511,0.00012,27.13792]
[1778010959619,36.35,81581.92,3.8,-0.28511,0.00012,27.13792]
[1778010959631,36.35,81581.92,3.8,-0.28511,0.00012,27.13792]
[1778010960244,36.35,81581.92,3.8,-0.28511,0.00012,27.13792]
[1778010960298,36.35,81593.77,3.8,-0.28373,0.00012,27.07866]
[1778010961303,36.35,81606.85,3.8,-0.2822,0.00012,27.0129]
[1778010964324,36.35,81611.52,3.8,-0.28165,0.00012,26.98917]
[1778010965337,36.35,81611.98,3.8,-0.2816,0.00012,26.98681]
[1778010971373,36.34,81612.33,3.8,-0.28155,0.00012,26.98482]
[1778010974293,36.34,81612.95,3.8,-0.28148,0.00012,26.98165]
[1778010976685,36.34,81613.86,3.8,-0.28137,0.00012,26.97693]
[1778010977250,36.34,81613.86,3.8,-0.28137,0.00012,26.97693]
[1778010979428,36.34,81626.27,3.8,-0.27993,0.00012,26.91414]
[1778010984464,36.34,81623.79,3.8,-0.28022,0.00012,26.92685]
[1778010989499,36.34,81623.29,3.8,-0.28028,0.00012,26.9295]
[1778010994534,36.35,81626.94,3.8,-0.27984,0.00012,26.90765]
[1778010995919,36.35,81626.94,3.8,-0.27984,0.00012,26.90765]
[1778010999048,36.35,81626.61,3.8,-0.27988,0.00012,26.90944]
[1778011002747,36.35,81628.73,3.8,-0.27964,0.00012,26.89885]
[1778011007263,36.35,81627.73,3.8,-0.27976,0.00012,26.90411]
[1778011007853,36.35,81627.99,3.8,-0.27973,0.00012,26.90283]
[1778011013667,36.35,81625.86,3.8,-0.27998,0.00012,26.9139]
[1778011015085,36.35,81625.86,3.8,-0.27998,0.00012,26.9139]
[1778011018014,36.35,81625.74,3.8,-0.28,0.00012,26.91459]
[1778011023737,36.35,81623.26,3.8,-0.28029,0.00012,26.92732]
[1778011028772,36.35,81627.72,3.8,-0.27978,0.00012,26.90481]
[1778011030479,36.35,81628.46,3.8,-0.27969,0.00012,26.9011]
[1778011035447,36.35,81627.74,3.8,-0.27978,0.00012,26.90494]
[1778011040856,36.35,81625.47,3.8,-0.28005,0.00012,26.91666]
[1778011042573,36.35,81626.03,3.8,-0.27998,0.00012,26.91385]
[1778011047905,36.35,81626.36,3.8,-0.27995,0.00012,26.91238]
[1778011052940,36.35,81624.1,3.8,-0.28019,0.00012,26.92047]
[1778011057976,36.35,81624.09,3.8,-0.2802,0.00012,26.92067]
[1778011062176,36.35,81625.08,3.8,-0.28009,0.00012,26.91575]
[1778011065185,36.35,81623.85,3.8,-0.28023,0.00012,26.92209]
[1778011067089,36.36,81624.97,3.8,-0.2801,0.00012,26.91648]
[1778011067606,36.36,81625.06,3.8,-0.28009,0.00012,26.91607]
[1778011071400,36.36,81624.68,3.8,-0.28014,0.00012,26.91811]
[1778011071448,36.36,81624.68,3.8,-0.28014,0.00012,26.91811]
[1778011071483,36.36,81625.07,3.8,-0.2801,0.00012,26.91618]
[1778011074027,36.36,81636.93,3.8,-0.27873,0.00012,26.85608]
[1778011074528,36.36,81638.51,3.8,-0.27855,0.00012,26.84814]
[1778011076975,36.36,81642.03,3.8,-0.27814,0.00012,26.83043]
[1778011079343,36.36,81645.01,3.8,-0.27781,0.00012,26.81549]
[1778011085167,36.36,81642.33,3.8,-0.27813,0.00012,26.83007]
[1778011087252,36.36,81642.17,3.8,-0.27816,0.00012,26.83101]
[1778011093223,36.37,81640.59,3.8,-0.27836,0.00012,26.83989]
[1778011097091,36.37,81639.91,3.8,-0.27844,0.00012,26.84368]
[1778011098142,36.37,81636.37,3.8,-0.27885,0.00012,26.8618]
[1778011103293,36.37,81628.63,3.8,-0.27975,0.00012,26.90138]
[1778011108328,36.37,81627.68,3.8,-0.27987,0.00012,26.90637]
[1778011113364,36.37,81627.76,3.8,-0.27984,0.00012,26.90262]
[1778011118399,36.37,81626.02,3.8,-0.28005,0.00012,26.9116]
[1778011123434,36.37,81619.09,3.8,-0.28085,0.00012,26.94675]
[1778011127530,36.37,81611.76,3.8,-0.2817,0.00012,26.98365]
[1778011128698,36.37,81611.05,3.8,-0.28178,0.00012,26.98718]
[1778011134511,36.37,81610.22,3.8,-0.28187,0.00012,26.99104]
[1778011139546,36.37,81610.32,3.8,-0.28186,0.00012,26.99024]
[1778011141199,36.37,81610.32,3.8,-0.28186,0.00012,26.99024]
[1778011143506,36.37,81615.44,3.8,-0.28126,0.00012,26.9643]
[1778011145565,36.37,81623.25,3.8,-0.28035,0.00012,26.92478]
[1778011150364,36.37,81622.75,3.8,-0.28041,0.00012,26.92728]
[1778011155661,36.37,81626.09,3.8,-0.28002,0.00012,26.91035]
[1778011160695,36.37,81620.69,3.8,-0.28064,0.00012,26.9376]
[1778011165730,36.37,81618.82,3.8,-0.28086,0.00012,26.94698]
[1778011170766,36.37,81619.59,3.8,-0.28077,0.00012,26.94295]
[1778011175230,36.37,81619.03,3.8,-0.28081,0.00012,26.94219]
[1778011176142,36.37,81618.93,3.8,-0.28082,0.00012,26.94268]
[1778011176161,36.37,81618.93,3.8,-0.28082,0.00012,26.94268]
[1778011176234,36.37,81601.57,3.8,-0.28284,0.00012,27.02999]
[1778011179497,36.37,81595.36,3.8,-0.28356,0.00012,27.06084]
[1778011179525,36.37,81595.36,3.8,-0.28356,0.00012,27.06084]
[1778011180998,36.36,81593.02,3.8,-0.28383,0.00012,27.07225]
[1778011182381,36.36,81590.83,3.8,-0.28408,0.00012,27.08303]
[1778011182508,36.36,81590.83,3.8,-0.28408,0.00012,27.08303]
[1778011183614,36.36,81588.76,3.8,-0.28431,0.00012,27.09305]
[1778011186848,36.36,81590.87,3.8,-0.28406,0.00012,27.08203]
[1778011190492,36.36,81594.03,3.8,-0.28368,0.00012,27.0658]
[1778011190556,36.36,81594.03,3.8,-0.28368,0.00012,27.0658]
[1778011191257,36.36,81591.87,3.8,-0.28393,0.00012,27.07645]
[1778011195053,36.35,81596.15,3.8,-0.28341,0.00012,27.05449]
[1778011196134,36.35,81597.09,3.8,-0.2833,0.00012,27.04966]
[1778011197546,36.35,81603.97,3.8,-0.2825,0.00012,27.01504]
[1778011198187,36.35,81605.67,3.8,-0.2823,0.00012,27.00641]
[1778011199484,36.35,81608.1,3.8,-0.28201,0.00012,26.9941]
[1778011200106,36.35,81608.55,3.8,-0.28196,0.00012,26.99176]
[1778011200170,36.35,81608.55,3.8,-0.28196,0.00012,26.99176]
[1778011200282,36.35,81608.55,3.8,-0.28196,0.00012,26.99176]
[1778011200424,36.35,81608.55,3.8,-0.28196,0.00012,26.99176]
[1778011200556,36.35,81608.55,3.8,-0.28196,0.00012,26.99176]
[1778011200618,36.35,81608.55,3.8,-0.28196,0.00012,26.99176]
[1778011200886,36.35,81604.4,3.8,-0.28244,0.00012,27.01254]
[1778011200958,36.35,81604.4,3.8,-0.28244,0.00012,27.01254]
[1778011201058,36.35,81604.4,3.8,-0.28244,0.00012,27.01254]
[1778011201146,36.35,81604.4,3.8,-0.28244,0.00012,27.01254]
[1778011202178,36.35,81602.1,3.8,-0.28271,0.00012,27.02408]
[1778011204501,36.35,81608.1,3.8,-0.282,0.00012,26.99364]
[1778011204503,36.35,81608.1,3.8,-0.282,0.00012,26.99364]
[1778011204592,36.35,81608.1,3.8,-0.282,0.00012,26.99364]
[1778011205529,36.35,81607.98,3.8,-0.28202,0.00012,26.99416]
[1778011205599,36.35,81607.98,3.8,-0.28202,0.00012,26.99416]
[1778011205260,36.35,81625.12,3.8,-0.28002,0.00012,26.90754]
[1778011205643,36.35,81625.12,3.8,-0.28002,0.00012,26.90754]
[1778011206081,36.35,81625.12,3.8,-0.28002,0.00012,26.90754]
[1778011206505,36.35,81636.13,3.8,-0.27875,0.00012,26.85162]
[1778011206612,36.35,81636.13,3.8,-0.27875,0.00012,26.85162]
[1778011206677,36.35,81636.13,3.8,-0.27875,0.00012,26.85162]
[1778011206932,36.35,81636.13,3.8,-0.27875,0.00012,26.85162]
[1778011207130,36.35,81636.13,3.8,-0.27875,0.00012,26.85162]
[1778011207602,36.35,81636.13,3.8,-0.27875,0.00012,26.85162]
[1778011208245,36.35,81641.11,3.8,-0.27818,0.00012,26.8263]
[1778011212169,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212178,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212200,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212226,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212269,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212281,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212320,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212332,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212456,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212491,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212504,36.35,81645.95,3.8,-0.27763,0.00012,26.80201]
[1778011212604,36.35,81645.65,3.8,-0.27766,0.00012,26.80366]
[1778011213172,36.35,81645.65,3.8,-0.27766,0.00012,26.80366]
[1778011213465,36.35,81659.7,3.8,-0.27604,0.00012,26.7314]
[1778011214293,36.35,81659.7,3.8,-0.27604,0.00012,26.7314]
[1778011215292,36.35,81663.38,3.8,-0.27561,0.00011,26.7123]
[1778011219035,36.35,81662.18,3.8,-0.27574,0.00011,26.7179]
[1778011222668,36.35,81655.2,3.8,-0.27653,0.00012,26.75314]
[1778011223445,36.35,81655.2,3.8,-0.27653,0.00012,26.75314]
[1778011229174,36.34,81656.27,3.8,-0.27638,0.00012,26.74643]
[1778011234209,36.34,81656.38,3.8,-0.27633,0.00012,26.74157]
[1778011239244,36.33,81656.56,3.8,-0.2763,0.00012,26.7399]
[1778011244279,36.33,81658.94,3.8,-0.27601,0.00012,26.72695]
[1778011249314,36.33,81658.92,3.8,-0.276,0.00012,26.72639]
[1778011254348,36.33,81657.58,3.8,-0.27614,0.00012,26.73261]
[1778011254736,36.33,81657.58,3.8,-0.27614,0.00012,26.73261]
[1778011255039,36.33,81657.58,3.8,-0.27614,0.00012,26.73261]
[1778011257388,36.33,81643.43,3.8,-0.27776,0.00012,26.80485]
[1778011257561,36.33,81643.43,3.8,-0.27776,0.00012,26.80485]
[1778011257578,36.33,81643.43,3.8,-0.27776,0.00012,26.80485]
[1778011257611,36.32,81639.91,3.8,-0.27816,0.00012,26.82262]
[1778011258645,36.32,81639.91,3.8,-0.27816,0.00012,26.82262]
[1778011258377,36.32,81630.44,3.8,-0.27926,0.00012,26.871]
[1778011260594,36.33,81628.83,3.8,-0.27945,0.00012,26.87926]
[1778011265575,36.33,81634.67,3.8,-0.27878,0.00012,26.84997]
[1778011271484,36.33,81634.7,3.8,-0.27879,0.00012,26.85053]
[1778011277526,36.33,81635.59,3.8,-0.2787,0.00012,26.84663]
[1778011280445,36.33,81637.08,3.8,-0.27854,0.00012,26.83926]
[1778011280547,36.33,81638.81,3.8,-0.27834,0.00012,26.83055]
[1778011283161,36.33,81646.26,3.8,-0.27747,0.00012,26.79201]
[1778011288603,36.33,81651.48,3.8,-0.27684,0.00012,26.76409]
[1778011289109,36.33,81651.48,3.8,-0.27684,0.00012,26.76409]
[1778011290691,36.33,81651.48,3.8,-0.27684,0.00012,26.76392]
[1778011292326,36.33,81651.06,3.8,-0.27686,0.00012,26.76219]
[1778011292668,36.33,81651.06,3.8,-0.27686,0.00012,26.76219]
[1778011292777,36.32,81655.39,3.8,-0.27636,0.00012,26.73978]
[1778011292906,36.32,81655.39,3.8,-0.27636,0.00012,26.73978]
[1778011294823,36.32,81662.56,3.8,-0.27553,0.00012,26.70255]
[1778011299905,36.32,81663.28,3.8,-0.27543,0.00011,26.69831]
[1778011303254,36.32,81651.51,3.8,-0.27678,0.00012,26.75851]
[1778011308743,36.31,81651.0,3.8,-0.27681,0.00012,26.75997]
[1778011311239,36.31,81650.68,3.8,-0.27685,0.00012,26.76145]
[1778011311298,36.31,81650.68,3.8,-0.27685,0.00012,26.76145]
[1778011312673,36.31,81649.11,3.8,-0.27703,0.00012,26.76934]
[1778011317809,36.31,81643.81,3.8,-0.27761,0.00012,26.79505]
[1778011318801,36.31,81643.81,3.8,-0.27761,0.00012,26.79505]
[1778011321294,36.31,81645.73,3.8,-0.27738,0.00012,26.78483]
[1778011326872,36.3,81648.79,3.8,-0.277,0.00012,26.7679]
[1778011331858,36.3,81651.02,3.8,-0.27673,0.00012,26.75579]
[1778011333627,36.3,81649.54,3.8,-0.27689,0.00012,26.76323]
[1778011336028,36.29,81644.59,3.8,-0.27745,0.00012,26.78808]
[1778011341977,36.29,81651.59,3.8,-0.27662,0.00012,26.75101]
[1778011346772,36.29,81657.11,3.8,-0.27597,0.00012,26.72201]
[1778011352049,36.28,81661.6,3.8,-0.27542,0.00012,26.69459]
[1778011354793,36.28,81661.56,3.8,-0.27542,0.00012,26.69459]
[1778011355834,36.28,81661.55,3.8,-0.27542,0.00012,26.69454]
[1778011360096,36.28,81662.24,3.8,-0.27534,0.00012,26.69068]
[1778011361766,36.28,81662.55,3.8,-0.2753,0.00012,26.68889]
[1778011363458,36.28,81668.68,3.8,-0.27459,0.00011,26.65702]
[1778011365398,36.28,81671.3,3.8,-0.27428,0.00011,26.64333]
[1778011371184,36.28,81671.95,3.8,-0.2742,0.00011,26.6396]
[1778011375745,36.28,81671.24,3.8,-0.27428,0.00011,26.64315]
[1778011376336,36.28,81671.48,3.8,-0.27425,0.00011,26.64186]
[1778011376359,36.28,81671.48,3.8,-0.27425,0.00011,26.64186]
[1778011376810,36.28,81672.42,3.8,-0.27414,0.00011,26.63694]
[1778011382261,36.28,81674.64,3.8,-0.27388,0.00011,26.62521]
[1778011387296,36.28,81673.65,3.8,-0.27399,0.00011,26.63014]
[1778011389328,36.28,81674.53,3.8,-0.27389,0.00011,26.62553]
[1778011390081,36.28,81674.95,3.8,-0.27384,0.00011,26.62331]
[1778011391160,36.28,81675.01,3.8,-0.27383,0.00011,26.62297]
[1778011395336,36.28,81678.05,3.8,-0.27348,0.00011,26.60703]
[1778011397112,36.28,81680.88,3.8,-0.27316,0.00011,26.59226]
[1778011402285,36.28,81683.22,3.8,-0.27289,0.00011,26.58006]
[1778011407366,36.28,81684.8,3.8,-0.27271,0.00011,26.57181]
[1778011407419,36.28,81684.8,3.8,-0.27271,0.00011,26.57181]
[1778011412486,36.27,81683.38,3.8,-0.27285,0.00011,26.5756]
[1778011413498,36.27,81683.38,3.8,-0.27285,0.00011,26.5756]
[1778011415835,36.27,81682.36,3.8,-0.27297,0.00011,26.58088]
[1778011417462,36.27,81681.17,3.8,-0.2731,0.00011,26.58706]
[1778011417514,36.27,81681.17,3.8,-0.2731,0.00011,26.58706]
[1778011417539,36.27,81681.17,3.8,-0.2731,0.00011,26.58706]
[1778011417629,36.27,81681.17,3.8,-0.2731,0.00011,26.58706]
[1778011417633,36.27,81681.17,3.8,-0.2731,0.00011,26.58706]
[1778011417696,36.27,81681.17,3.8,-0.2731,0.00011,26.58706]
[1778011417897,36.27,81680.82,3.8,-0.27314,0.00011,26.58886]
[1778011418248,36.27,81680.82,3.8,-0.27314,0.00011,26.58886]
[1778011418304,36.27,81680.82,3.8,-0.27314,0.00011,26.58886]
[1778011418636,36.27,81680.82,3.8,-0.27314,0.00011,26.58886]
[1778011418794,36.27,81680.82,3.8,-0.27314,0.00011,26.58886]
[1778011418830,36.27,81725.18,3.8,-0.26808,0.00011,26.35589]
[1778011418973,36.27,81725.18,3.8,-0.26808,0.00011,26.35589]
[1778011418991,36.27,81725.18,3.8,-0.26808,0.00011,26.35589]
[1778011419046,36.27,81725.18,3.8,-0.26808,0.00011,26.35589]
[1778011419550,36.27,81725.18,3.8,-0.26808,0.00011,26.35589]
[1778011419587,36.28,81735.37,3.8,-0.26693,0.00011,26.30205]
[1778011419917,36.28,81735.37,3.8,-0.26693,0.00011,26.30205]
[1778011420070,36.28,81735.37,3.8,-0.26693,0.00011,26.30205]
[1778011420486,36.28,81735.37,3.8,-0.26693,0.00011,26.30205]
[1778011420662,36.28,81735.37,3.8,-0.26693,0.00011,26.30205]
[1778011420765,36.27,81725.12,3.8,-0.26809,0.00011,26.35631]
[1778011420879,36.27,81725.12,3.8,-0.26809,0.00011,26.35631]
[1778011421269,36.27,81725.12,3.8,-0.26809,0.00011,26.35631]
[1778011421356,36.27,81725.12,3.8,-0.26809,0.00011,26.35631]
[1778011421737,36.27,81725.12,3.8,-0.26809,0.00011,26.35631]
[1778011421743,36.27,81710.34,3.8,-0.26977,0.00011,26.43419]
[1778011421923,36.27,81710.34,3.8,-0.26977,0.00011,26.43419]
[1778011421974,36.27,81710.34,3.8,-0.26977,0.00011,26.43419]
[1778011422210,36.27,81710.34,3.8,-0.26977,0.00011,26.43419]
[1778011422441,36.27,81710.34,3.8,-0.26977,0.00011,26.43419]
[1778011422565,36.27,81710.34,3.8,-0.26977,0.00011,26.43419]
[1778011422605,36.27,81685.49,3.8,-0.2726,0.00011,26.56419]
[1778011423448,36.27,81685.49,3.8,-0.2726,0.00011,26.56419]
[1778011424410,36.27,81693.31,3.8,-0.2717,0.00011,26.52303]
[1778011424417,36.27,81693.31,3.8,-0.2717,0.00011,26.52303]
[1778011424675,36.27,81693.31,3.8,-0.2717,0.00011,26.52303]
[1778011425134,36.27,81702.01,3.8,-0.2707,0.00011,26.47716]
[1778011425678,36.27,81702.01,3.8,-0.2707,0.00011,26.47716]
[1778011425800,36.27,81714.47,3.8,-0.26927,0.00011,26.41137]
[1778011427403,36.27,81715.48,3.8,-0.26916,0.00011,26.40589]
[1778011427599,36.27,81725.07,3.8,-0.26806,0.00011,26.35504]
[1778011428096,36.27,81725.07,3.8,-0.26806,0.00011,26.35504]
[1778011428485,36.27,81725.07,3.8,-0.26806,0.00011,26.35504]
[1778011429187,36.27,81728.81,3.8,-0.26764,0.00011,26.33504]
[1778011430491,36.27,81728.91,3.8,-0.26762,0.00011,26.33436]
[1778011431640,36.27,81725.61,3.8,-0.26799,0.00011,26.35172]
[1778011435136,36.26,81716.82,3.8,-0.26898,0.00011,26.39749]
[1778011437345,36.26,81718.73,3.8,-0.26875,0.00011,26.38699]
[1778011437399,36.26,81718.73,3.8,-0.26875,0.00011,26.38699]
[1778011437669,36.26,81714.01,3.8,-0.26928,0.00011,26.41172]
[1778011437972,36.26,81714.01,3.8,-0.26928,0.00011,26.41172]
[1778011438565,36.26,81714.01,3.8,-0.26928,0.00011,26.41172]
[1778011442426,36.26,81706.13,3.8,-0.27019,0.00011,26.45353]
[1778011442491,36.26,81706.13,3.8,-0.27019,0.00011,26.45353]
[1778011445157,36.26,81709.4,3.8,-0.26981,0.00011,26.4361]
[1778011445178,36.26,81709.4,3.8,-0.26981,0.00011,26.4361]
[1778011450762,36.26,81702.91,3.8,-0.27055,0.00011,26.47019]
[1778011451785,36.26,81702.91,3.8,-0.27055,0.00011,26.47019]
[1778011451931,36.26,81701.03,3.8,-0.27076,0.00011,26.48009]
[1778011452004,36.26,81701.03,3.8,-0.27076,0.00011,26.48009]
[1778011452214,36.26,81701.03,3.8,-0.27076,0.00011,26.48009]
[1778011452235,36.26,81701.03,3.8,-0.27076,0.00011,26.48009]
[1778011452435,36.26,81701.03,3.8,-0.27076,0.00011,26.48009]
[1778011452776,36.26,81683.03,3.8,-0.27282,0.00011,26.57428]
[1778011453414,36.26,81683.03,3.8,-0.27282,0.00011,26.57428]
[1778011454225,36.26,81681.71,3.8,-0.27297,0.00011,26.58103]
[1778011454244,36.26,81681.71,3.8,-0.27297,0.00011,26.58103]
[1778011458918,36.26,81681.18,3.8,-0.27301,0.00011,26.58262]
[1778011463364,36.25,81681.45,3.8,-0.27296,0.00011,26.58027]
[1778011468890,36.25,81680.98,3.8,-0.27298,0.00011,26.58136]
[1778011473926,36.24,81684.03,3.8,-0.27259,0.00011,26.56056]
[1778011475996,36.24,81684.95,3.8,-0.27248,0.00011,26.55555]
[1778011476970,36.24,81685.35,3.8,-0.27243,0.00011,26.55325]
[1778011477547,36.24,81685.35,3.8,-0.27243,0.00011,26.55325]
[1778011477619,36.24,81685.35,3.8,-0.27243,0.00011,26.55325]
[1778011477778,36.24,81685.35,3.8,-0.27243,0.00011,26.55325]
[1778011477810,36.24,81685.35,3.8,-0.27243,0.00011,26.55325]
[1778011477806,36.24,81698.16,3.8,-0.27096,0.00011,26.48589]
[1778011478456,36.24,81698.16,3.8,-0.27096,0.00011,26.48589]
[1778011479753,36.24,81704.9,3.8,-0.27018,0.00011,26.45016]
[1778011480907,36.24,81712.06,3.8,-0.26935,0.00011,26.41194]
[1778011481220,36.24,81712.06,3.8,-0.26935,0.00011,26.41194]
[1778011482185,36.24,81713.2,3.8,-0.26922,0.00011,26.40571]
[1778011488023,36.23,81720.07,3.8,-0.26842,0.00011,26.36827]
[1778011492803,36.23,81719.87,3.8,-0.26843,0.00011,26.36883]
[1778011492850,36.23,81719.87,3.8,-0.26843,0.00011,26.36883]
[1778011493227,36.23,81719.53,3.8,-0.26846,0.00011,26.37031]
[1778011493230,36.23,81707.46,3.8,-0.26983,0.00011,26.43393]
[1778011497142,36.23,81710.41,3.8,-0.26948,0.00011,26.41764]
[1778011503129,36.22,81711.36,3.8,-0.26934,0.00011,26.41115]
[1778011506314,36.22,81710.15,3.8,-0.26947,0.00011,26.41711]
[1778011506949,36.22,81708.75,3.8,-0.26963,0.00011,26.42429]
[1778011507097,36.22,81708.75,3.8,-0.26963,0.00011,26.42429]
[1778011507845,36.22,81708.75,3.8,-0.26963,0.00011,26.42429]
[1778011507907,36.22,81700.36,3.8,-0.27058,0.00011,26.46827]
[1778011508697,36.22,81700.36,3.8,-0.27058,0.00011,26.46827]
[1778011509032,36.22,81692.64,3.8,-0.27146,0.00011,26.50869]
[1778011509097,36.22,81692.64,3.8,-0.27146,0.00011,26.50869]
[1778011509450,36.22,81692.64,3.8,-0.27146,0.00011,26.50869]
[1778011515225,36.21,81690.01,3.8,-0.27175,0.00011,26.52167]
[1778011515961,36.21,81690.01,3.8,-0.27175,0.00011,26.52167]
[1778011516631,36.21,81690.01,3.8,-0.27175,0.00011,26.52167]
[1778011517882,36.21,81689.56,3.8,-0.2718,0.00011,26.52392]
[1778011522827,36.21,81690.62,3.8,-0.27166,0.00011,26.51787]
[1778011528316,36.21,81695.79,3.8,-0.27106,0.00011,26.49025]
[1778011532977,36.21,81693.06,3.8,-0.27135,0.00011,26.50074]
[1778011533574,36.21,81693.06,3.8,-0.27135,0.00011,26.50074]
[1778011533603,36.21,81693.06,3.8,-0.27135,0.00011,26.50074]
[1778011533612,36.21,81693.06,3.8,-0.27135,0.00011,26.50074]
[1778011533695,36.21,81693.06,3.8,-0.27135,0.00011,26.50074]
[1778011533745,36.21,81693.06,3.8,-0.27135,0.00011,26.50074]
[1778011534603,36.21,81676.74,3.8,-0.27322,0.00011,26.58612]
[1778011537692,36.21,81672.55,3.8,-0.2737,0.00012,26.60794]
[1778011543421,36.21,81668.68,3.8,-0.27414,0.00012,26.62785]
[1778011545562,36.21,81669.58,3.8,-0.27404,0.00012,26.62314]
[1778011551349,36.21,81668.23,3.8,-0.27419,0.00012,26.62997]
[1778011552231,36.21,81668.42,3.8,-0.27417,0.00012,26.62894]
[1778011556511,36.2,81681.13,3.8,-0.2727,0.00011,26.56239]
[1778011556973,36.2,81681.13,3.8,-0.2727,0.00011,26.56239]
[1778011558310,36.2,81681.68,3.8,-0.27264,0.00011,26.55955]
[1778011563561,36.2,81682.42,3.8,-0.27254,0.00011,26.5551]
[1778011567689,36.2,81682.79,3.8,-0.27249,0.00011,26.55279]
[1778011568142,36.2,81682.65,3.8,-0.2725,0.00011,26.5534]
[1778011573631,36.2,81682.11,3.8,-0.27257,0.00011,26.55637]
[1778011578666,36.2,81681.9,3.8,-0.2726,0.00011,26.55772]
[1778011582283,36.2,81681.03,3.8,-0.2727,0.00011,26.56241]
[1778011587729,36.2,81682.18,3.8,-0.27256,0.00011,26.55579]
[1778011588830,36.2,81682.18,3.8,-0.27256,0.00011,26.55579]
[1778011589743,36.2,81662.37,3.8,-0.27483,0.00012,26.65885]
[1778011592649,36.2,81659.81,3.8,-0.27511,0.00012,26.66844]
[1778011592656,36.2,81659.81,3.8,-0.27511,0.00012,26.66844]
[1778011592692,36.2,81659.81,3.8,-0.27511,0.00012,26.66844]
[1778011594688,36.2,81650.14,3.8,-0.27622,0.00012,26.71826]
[1778011603841,36.19,81649.48,3.8,-0.27627,0.00012,26.72042]
[1778011606376,36.19,81649.43,3.8,-0.27627,0.00012,26.72055]
[1778011606531,36.19,81649.43,3.8,-0.27627,0.00012,26.72055]
[1778011606548,36.19,81649.43,3.8,-0.27627,0.00012,26.72055]
[1778011606761,36.19,81649.43,3.8,-0.27627,0.00012,26.72055]
[1778011608185,36.19,81635.41,3.8,-0.27789,0.00012,26.7923]
[1778011608416,36.19,81635.41,3.8,-0.27789,0.00012,26.7923]
[1778011608439,36.19,81635.41,3.8,-0.27789,0.00012,26.7923]
[1778011608470,36.19,81635.41,3.8,-0.27789,0.00012,26.7923]
[1778011608519,36.19,81635.41,3.8,-0.27789,0.00012,26.7923]
[1778011608606,36.19,81635.41,3.8,-0.27789,0.00012,26.7923]
[1778011608615,36.19,81635.41,3.8,-0.27789,0.00012,26.7923]
[1778011608964,36.19,81635.41,3.8,-0.27789,0.00012,26.7923]
[1778011608988,36.19,81635.41,3.8,-0.27789,0.00012,26.7923]
[1778011608878,36.19,81621.52,3.8,-0.2795,0.00012,26.86317]
[1778011609371,36.19,81621.52,3.8,-0.2795,0.00012,26.86317]
[1778011609499,36.19,81621.52,3.8,-0.2795,0.00012,26.86317]
[1778011609735,36.19,81621.52,3.8,-0.2795,0.00012,26.86317]
[1778011609777,36.19,81621.52,3.8,-0.2795,0.00012,26.86317]
[1778011610226,36.19,81621.41,3.8,-0.27951,0.00012,26.86382]
[1778011611225,36.19,81621.14,3.8,-0.27955,0.00012,26.86529]
[1778011614430,36.19,81616.66,3.8,-0.28007,0.00012,26.88839]
[1778011619823,36.19,81605.42,3.8,-0.28139,0.00012,26.94564]
[1778011620739,36.19,81603.83,3.8,-0.28157,0.00012,26.9537]
[1778011620768,36.19,81603.83,3.8,-0.28157,0.00012,26.9537]
[1778011620900,36.19,81603.83,3.8,-0.28157,0.00012,26.9537]
[1778011620922,36.19,81603.83,3.8,-0.28157,0.00012,26.9537]
[1778011620963,36.19,81590.92,3.8,-0.28308,0.00012,27.01887]
[1778011621838,36.19,81590.92,3.8,-0.28308,0.00012,27.01887]
[1778011621976,36.19,81590.92,3.8,-0.28308,0.00012,27.01887]
[1778011622039,36.19,81590.92,3.8,-0.28308,0.00012,27.01887]
[1778011623651,36.19,81580.43,3.8,-0.28431,0.00012,27.07139]
[1778011626152,36.19,81570.58,3.8,-0.28546,0.00012,27.12023]
[1778011627082,36.19,81571.09,3.8,-0.2854,0.00012,27.11754]
[1778011627216,36.19,81571.09,3.8,-0.2854,0.00012,27.11754]
[1778011627263,36.19,81571.09,3.8,-0.2854,0.00012,27.11754]
[1778011627471,36.19,81571.09,3.8,-0.2854,0.00012,27.11754]
[1778011627600,36.19,81571.09,3.8,-0.2854,0.00012,27.11754]
[1778011627698,36.19,81571.09,3.8,-0.2854,0.00012,27.11754]
[1778011627884,36.19,81571.09,3.8,-0.2854,0.00012,27.11754]
[1778011628017,36.19,81557.22,3.8,-0.28703,0.00012,27.18637]
[1778011628932,36.19,81557.22,3.8,-0.28703,0.00012,27.18637]
[1778011629121,36.19,81552.19,3.8,-0.28762,0.00012,27.21112]
[1778011629859,36.19,81552.19,3.8,-0.28762,0.00012,27.21112]
[1778011630888,36.19,81549.11,3.8,-0.28798,0.00012,27.22612]
[1778011632000,36.19,81548.1,3.8,-0.28809,0.00012,27.23086]
[1778011633252,36.18,81544.84,3.8,-0.28846,0.00012,27.24643]
[1778011633376,36.18,81544.84,3.8,-0.28846,0.00012,27.24643]
[1778011633946,36.18,81544.84,3.8,-0.28846,0.00012,27.24643]
[1778011634105,36.18,81544.84,3.8,-0.28846,0.00012,27.24616]
[1778011634161,36.18,81544.84,3.8,-0.28846,0.00012,27.24616]
[1778011634804,36.18,81544.84,3.8,-0.28846,0.00012,27.24616]
[1778011636220,36.18,81528.97,3.8,-0.29033,0.00012,27.32384]
[1778011636958,36.18,81528.97,3.8,-0.29033,0.00012,27.32384]
[1778011637095,36.18,81526.99,3.8,-0.29055,0.00012,27.33287]
[1778011637134,36.18,81526.99,3.8,-0.29055,0.00012,27.33287]
[1778011637137,36.18,81526.99,3.8,-0.29055,0.00012,27.33287]
[1778011637431,36.18,81526.99,3.8,-0.29055,0.00012,27.33287]
[1778011637612,36.18,81526.99,3.8,-0.29055,0.00012,27.33287]
[1778011637652,36.18,81526.99,3.8,-0.29055,0.00012,27.33287]
[1778011637703,36.18,81526.99,3.8,-0.29055,0.00012,27.33287]
[1778011637811,36.18,81526.99,3.8,-0.29055,0.00012,27.33287]
[1778011637872,36.18,81523.59,3.8,-0.29095,0.00012,27.34913]
[1778011643120,36.17,81516.36,3.8,-0.2918,0.00012,27.38402]
[1778011645333,36.17,81511.15,3.8,-0.29241,0.00012,27.40918]
[1778011645342,36.17,81511.15,3.8,-0.29241,0.00012,27.40918]
[1778011646431,36.17,81515.28,3.8,-0.29192,0.00012,27.38901]
[1778011646900,36.17,81515.28,3.8,-0.29192,0.00012,27.38901]
[1778011646974,36.17,81520.1,3.8,-0.29135,0.00012,27.36546]
[1778011648157,36.17,81535.07,3.8,-0.28956,0.00012,27.29184]
[1778011649933,36.17,81535.07,3.8,-0.28956,0.00012,27.29184]
[1778011650478,36.17,81533.98,3.8,-0.28967,0.00012,27.29656]
[1778011650586,36.17,81533.98,3.8,-0.28967,0.00012,27.29656]
[1778011650637,36.17,81533.98,3.8,-0.28967,0.00012,27.29656]
[1778011651542,36.17,81535.68,3.8,-0.28947,0.00012,27.2879]
[1778011651828,36.17,81535.68,3.8,-0.28947,0.00012,27.2879]
[1778011656213,36.16,81551.29,3.8,-0.28757,0.00012,27.20582]
[1778011659795,36.16,81556.81,3.8,-0.28691,0.00012,27.17824]
[1778011659817,36.16,81556.81,3.8,-0.28691,0.00012,27.17824]
[1778011660469,36.16,81560.04,3.8,-0.28652,0.00012,27.16182]
[1778011660524,36.16,81560.04,3.8,-0.28652,0.00012,27.16182]
[1778011666283,36.15,81566.65,3.8,-0.28572,0.00012,27.12791]
[1778011668805,36.15,81566.94,3.8,-0.28568,0.00012,27.12633]
[1778011671335,36.15,81565.03,3.8,-0.2859,0.00012,27.1356]
[1778011672063,36.15,81565.03,3.8,-0.2859,0.00012,27.1356]
[1778011673332,36.15,81551.38,3.8,-0.2875,0.00012,27.20302]
[1778011677126,36.15,81556.07,3.8,-0.28693,0.00012,27.17901]
[1778011678416,36.15,81559.72,3.8,-0.2865,0.00012,27.1607]
[1778011682043,36.14,81564.24,3.8,-0.28595,0.00012,27.13776]
[1778011683984,36.14,81566.13,3.8,-0.28573,0.00012,27.12808]
[1778011689444,36.14,81572.88,3.8,-0.28492,0.00012,27.09369]
[1778011693585,36.14,81574.11,3.8,-0.28477,0.00012,27.08729]
[1778011698925,36.14,81580.56,3.8,-0.284,0.00012,27.05465]
[1778011699914,36.14,81580.56,3.8,-0.284,0.00012,27.0546]
[1778011701529,36.14,81585.8,3.8,-0.28338,0.00012,27.02815]
[1778011701840,36.14,81585.8,3.8,-0.28338,0.00012,27.02815]
[1778011703782,36.14,81588.13,3.8,-0.28311,0.00012,27.01635]
[1778011706583,36.14,81591.61,3.8,-0.2827,0.00012,26.99873]
[1778011708980,36.14,81595.05,3.8,-0.2823,0.00012,26.98133]
[1778011709022,36.14,81595.05,3.8,-0.2823,0.00012,26.98133]
[1778011709030,36.14,81595.05,3.8,-0.2823,0.00012,26.98133]
[1778011709042,36.14,81595.05,3.8,-0.2823,0.00012,26.98133]
[1778011709090,36.14,81595.05,3.8,-0.2823,0.00012,26.98133]
[1778011709224,36.14,81595.05,3.8,-0.2823,0.00012,26.98133]
[1778011709354,36.14,81595.42,3.8,-0.28225,0.00012,26.97946]
[1778011709429,36.14,81595.42,3.8,-0.28225,0.00012,26.97946]
[1778011709627,36.14,81595.42,3.8,-0.28225,0.00012,26.97946]
[1778011709923,36.14,81595.42,3.8,-0.28225,0.00012,26.97946]
[1778011709994,36.14,81595.42,3.8,-0.28225,0.00012,26.97946]
[1778011710077,36.14,81595.42,3.8,-0.28225,0.00012,26.97946]
[1778011710097,36.14,81595.42,3.8,-0.28225,0.00012,26.97946]
[1778011710347,36.14,81595.42,3.8,-0.28225,0.00012,26.97946]
[1778011710091,36.14,81668.27,3.8,-0.27379,0.00012,26.60521]
[1778011710419,36.14,81668.27,3.8,-0.27379,0.00012,26.60521]
[1778011710522,36.14,81668.27,3.8,-0.27379,0.00012,26.60521]
[1778011711069,36.14,81699.75,3.8,-0.27015,0.00011,26.43644]
[1778011711652,36.14,81699.75,3.8,-0.27015,0.00011,26.43644]
[1778011711903,36.14,81699.75,3.8,-0.27015,0.00011,26.43644]
[1778011712207,36.13,81704.07,3.8,-0.26965,0.00011,26.41339]
[1778011712252,36.13,81704.07,3.8,-0.26965,0.00011,26.41339]
[1778011712852,36.13,81704.07,3.8,-0.26965,0.00011,26.41339]
[1778011713404,36.13,81699.01,3.8,-0.27023,0.00011,26.43995]
[1778011713608,36.13,81699.01,3.8,-0.27023,0.00011,26.43995]
[1778011716839,36.13,81700.02,3.8,-0.2701,0.00011,26.43401]
[1778011718832,36.13,81700.43,3.8,-0.27004,0.00011,26.43146]
[1778011718839,36.13,81700.43,3.8,-0.27004,0.00011,26.43146]
[1778011719785,36.13,81698.38,3.8,-0.27027,0.00011,26.44189]
[1778011719896,36.13,81698.38,3.8,-0.27027,0.00011,26.44189]
[1778011720062,36.13,81698.38,3.8,-0.27027,0.00011,26.44189]
[1778011720623,36.13,81693.28,3.8,-0.27085,0.00011,26.46856]
[1778011721996,36.13,81693.55,3.8,-0.27082,0.00011,26.46714]
[1778011722018,36.13,81694.35,3.8,-0.27072,0.00011,26.46248]
[1778011722366,36.13,81694.35,3.8,-0.27072,0.00011,26.46248]
[1778011722411,36.13,81694.35,3.8,-0.27072,0.00011,26.46248]
[1778011722433,36.13,81694.35,3.8,-0.27072,0.00011,26.46248]
[1778011722451,36.13,81694.35,3.8,-0.27072,0.00011,26.46248]
[1778011723096,36.13,81665.54,3.8,-0.27403,0.00012,26.61353]
[1778011723974,36.13,81665.54,3.8,-0.27403,0.00012,26.61353]
[1778011724075,36.13,81654.53,3.8,-0.2753,0.00012,26.67075]
[1778011724505,36.13,81654.53,3.8,-0.2753,0.00012,26.67075]
[1778011727426,36.13,81659.44,3.8,-0.27473,0.00012,26.6452]
[1778011728960,36.13,81659.13,3.8,-0.27477,0.00012,26.64679]
[1778011734729,36.13,81658.62,3.8,-0.27483,0.00012,26.64934]
[1778011737572,36.13,81659.22,3.8,-0.27476,0.00012,26.64617]
[1778011742821,36.12,81657.26,3.8,-0.27498,0.00012,26.65621]
[1778011747856,36.12,81651.01,3.8,-0.2757,0.00012,26.68844]
[1778011752891,36.12,81648.27,3.8,-0.27601,0.00012,26.70232]
[1778011757926,36.12,81647.04,3.8,-0.27614,0.00012,26.7083]
[1778011763144,36.12,81645.19,3.8,-0.27635,0.00012,26.71757]
[1778011769003,36.12,81648.23,3.8,-0.27599,0.00012,26.70132]
[1778011774038,36.12,81647.7,3.8,-0.27603,0.00012,26.70025]
[1778011779073,36.12,81646.25,3.8,-0.27619,0.00012,26.70748]
[1778011784108,36.11,81642.19,3.8,-0.27665,0.00012,26.72809]
[1778011784611,36.11,81642.19,3.8,-0.27665,0.00012,26.72809]
[1778011790150,36.11,81641.2,3.8,-0.27675,0.00012,26.73268]
[1778011794614,36.11,81649.3,3.8,-0.27581,0.00012,26.69051]
[1778011796731,36.11,81648.96,3.8,-0.27585,0.00012,26.69217]
[1778011796797,36.11,81648.96,3.8,-0.27585,0.00012,26.69217]
[1778011797209,36.11,81648.96,3.8,-0.27585,0.00012,26.69217]
[1778011798447,36.11,81663.11,3.8,-0.27421,0.00012,26.61857]
[1778011798698,36.11,81663.11,3.8,-0.27421,0.00012,26.61857]
[1778011799360,36.11,81663.96,3.8,-0.27411,0.00012,26.61417]
[1778011799750,36.11,81663.96,3.8,-0.27411,0.00012,26.61417]
[1778011805256,36.11,81664.11,3.8,-0.27409,0.00012,26.61313]
[1778011807767,36.11,81664.22,3.8,-0.27407,0.00012,26.61246]
[1778011813313,36.11,81665.67,3.8,-0.2739,0.00012,26.60467]
[1778011818351,36.11,81665.48,3.8,-0.27392,0.00012,26.60549]
[1778011822688,36.11,81666.78,3.8,-0.27377,0.00012,26.59858]
[1778011828421,36.11,81661.93,3.8,-0.27432,0.00012,26.62364]
[1778011829367,36.11,81661.93,3.8,-0.27432,0.00012,26.62364]
[1778011832350,36.1,81664.53,3.8,-0.274,0.00012,26.60639]
[1778011832405,36.1,81664.53,3.8,-0.274,0.00012,26.60639]
[1778011832435,36.1,81664.53,3.8,-0.274,0.00012,26.60639]
[1778011832457,36.1,81664.53,3.8,-0.274,0.00012,26.60639]
[1778011832615,36.1,81664.53,3.8,-0.274,0.00012,26.60639]
[1778011832823,36.1,81664.53,3.8,-0.274,0.00012,26.60639]
[1778011832937,36.1,81664.53,3.8,-0.274,0.00012,26.60639]
[1778011833064,36.1,81666.52,3.8,-0.27377,0.00012,26.59596]
[1778011833498,36.1,81666.52,3.8,-0.27377,0.00012,26.59596]
[1778011834252,36.1,81682.98,3.8,-0.27186,0.00012,26.50914]
[1778011834858,36.1,81682.98,3.8,-0.27186,0.00012,26.50914]
[1778011835010,36.1,81682.98,3.8,-0.27186,0.00012,26.50914]
[1778011836362,36.1,81685.73,3.8,-0.27154,0.00011,26.49445]
[1778011841516,36.1,81686.12,3.8,-0.27147,0.00011,26.49097]
[1778011846551,36.09,81684.93,3.8,-0.27158,0.00011,26.49609]
[1778011852593,36.09,81686.8,3.8,-0.27134,0.00011,26.48489]
[1778011857628,36.08,81689.27,3.8,-0.27103,0.00011,26.47078]
[1778011860703,36.08,81689.08,3.8,-0.27104,0.00011,26.47137]
[1778011860711,36.08,81689.08,3.8,-0.27104,0.00011,26.47137]
[1778011864765,36.08,81695.47,3.8,-0.27029,0.00011,26.43688]
[1778011864774,36.08,81695.47,3.8,-0.27029,0.00011,26.43688]
[1778011864862,36.08,81697.38,3.8,-0.27007,0.00011,26.42661]
[1778011868353,36.08,81696.05,3.8,-0.27023,0.00011,26.43381]
[1778011868710,36.08,81699.51,3.8,-0.26983,0.00011,26.41565]
[1778011870444,36.08,81701.92,3.8,-0.26955,0.00011,26.40274]
[1778011870719,36.08,81701.92,3.8,-0.26955,0.00011,26.40274]
[1778011870724,36.08,81692.61,3.8,-0.27062,0.00011,26.45187]
[1778011871731,36.08,81681.51,3.8,-0.2719,0.00012,26.51052]
[1778011872951,36.08,81681.51,3.8,-0.2719,0.00012,26.51052]
[1778011873584,36.08,81681.38,3.8,-0.27192,0.00012,26.51129]
[1778011876381,36.08,81679.04,3.8,-0.27219,0.00012,26.52383]
[1778011878025,36.08,81678.77,3.8,-0.27222,0.00012,26.52531]
[1778011882714,36.08,81683.25,3.8,-0.27171,0.00012,26.50214]
[1778011887845,36.08,81683.51,3.8,-0.2717,0.00012,26.50133]
[1778011892881,36.08,81685.61,3.8,-0.27145,0.00011,26.48719]
[1778011897920,36.09,81684.99,3.8,-0.27153,0.00012,26.49098]
[1778011899835,36.09,81684.99,3.8,-0.27153,0.00012,26.49098]
[1778011900199,36.09,81684.99,3.8,-0.27153,0.00012,26.49098]
[1778011900272,36.09,81684.99,3.8,-0.27153,0.00012,26.49098]
[1778011900291,36.09,81684.99,3.8,-0.27153,0.00012,26.49098]
[1778011900875,36.09,81691.24,3.8,-0.27082,0.00011,26.45832]
[1778011900941,36.09,81702.82,3.8,-0.26949,0.00011,26.39708]
[1778011903200,36.09,81702.83,3.8,-0.26949,0.00011,26.397]
[1778011903387,36.09,81703.28,3.8,-0.26944,0.00011,26.39469]
[1778011903402,36.09,81703.28,3.8,-0.26944,0.00011,26.39469]
[1778011903459,36.09,81703.28,3.8,-0.26944,0.00011,26.39469]
[1778011904002,36.09,81703.28,3.8,-0.26944,0.00011,26.39469]
[1778011904295,36.09,81703.28,3.8,-0.26944,0.00011,26.39469]
[1778011904058,36.09,81712.55,3.8,-0.26837,0.00011,26.34546]
[1778011904396,36.09,81712.55,3.8,-0.26837,0.00011,26.34546]
[1778011905296,36.09,81712.55,3.8,-0.26837,0.00011,26.34546]
[1778011906094,36.09,81717.12,3.8,-0.26785,0.00011,26.32089]
[1778011906218,36.09,81717.12,3.8,-0.26785,0.00011,26.32089]
[1778011906243,36.09,81717.12,3.8,-0.26785,0.00011,26.32089]
[1778011907065,36.09,81723.87,3.8,-0.26708,0.00011,26.2848]
[1778011909011,36.09,81726.39,3.8,-0.26679,0.00011,26.2713]
[1778011911017,36.09,81721.29,3.8,-0.26737,0.00011,26.29853]
[1778011911274,36.09,81721.29,3.8,-0.26737,0.00011,26.29853]
[1778011915425,36.09,81720.6,3.8,-0.26745,0.00011,26.30207]
[1778011916050,36.09,81718.45,3.8,-0.26769,0.00011,26.31351]
[1778011919836,36.09,81713.36,3.8,-0.26829,0.00011,26.34148]
[1778011921381,36.09,81712.92,3.8,-0.26834,0.00011,26.34408]
[1778011931155,36.1,81705.26,3.8,-0.26928,0.00011,26.38748]
[1778011937197,36.1,81697.78,3.8,-0.27015,0.00011,26.42811]
[1778011942231,36.11,81697.92,3.8,-0.27015,0.00011,26.42811]
[1778011947267,36.11,81694.47,3.8,-0.27056,0.00011,26.44705]
[1778011952302,36.11,81694.73,3.8,-0.27053,0.00011,26.4428]
[1778011957337,36.12,81694.65,3.8,-0.27055,0.00011,26.44391]
[1778011962372,36.12,81697.33,3.8,-0.27026,0.00011,26.43048]
[1778011967407,36.12,81694.97,3.8,-0.27054,0.00011,26.44368]
[1778011972442,36.12,81694.84,3.8,-0.27057,0.00011,26.44506]
[1778011977477,36.13,81695.55,3.8,-0.27051,0.00011,26.44199]
[1778011982513,36.13,81694.86,3.8,-0.2706,0.00011,26.44632]
[1778011987548,36.13,81697.6,3.8,-0.2703,0.00011,26.43257]
[1778011992583,36.13,81695.31,3.8,-0.27058,0.00011,26.4454]
[1778011997620,36.14,81699.37,3.8,-0.27013,0.00011,26.42467]
[1778012002655,36.14,81710.92,3.8,-0.26882,0.00011,26.36439]
[1778012006005,36.14,81710.96,3.8,-0.26883,0.00011,26.36486]
[1778012006067,36.14,81714.46,3.8,-0.26843,0.00011,26.34629]
[1778012010783,36.14,81720.66,3.8,-0.26772,0.00011,26.31304]
[1778012010848,36.14,81720.66,3.8,-0.26772,0.00011,26.31304]
[1778012011201,36.14,81720.66,3.8,-0.26772,0.00011,26.31304]
[1778012011320,36.14,81720.66,3.8,-0.26772,0.00011,26.31304]
[1778012011326,36.14,81720.66,3.8,-0.26772,0.00011,26.31304]
[1778012012134,36.14,81747.73,3.8,-0.26462,0.00011,26.16451]
[1778012012600,36.14,81747.73,3.8,-0.26462,0.00011,26.16451]
[1778012014362,36.14,81750.49,3.8,-0.26431,0.00011,26.14976]
[1778012014870,36.14,81751.83,3.8,-0.26416,0.00011,26.14278]
[1778012015610,36.14,81752.81,3.8,-0.26405,0.00011,26.1375]
[1778012015976,36.14,81752.81,3.8,-0.26405,0.00011,26.1375]
[1778012017219,36.14,81752.76,3.8,-0.26406,0.00011,26.1379]
[1778012017370,36.14,81752.76,3.8,-0.26406,0.00011,26.1379]
[1778012018218,36.14,81752.16,3.8,-0.26413,0.00011,26.14139]
[1778012018272,36.14,81752.16,3.8,-0.26413,0.00011,26.14139]
[1778012019262,36.14,81753.7,3.8,-0.26396,0.00011,26.13309]
[1778012019329,36.15,81765.65,3.8,-0.26262,0.00011,26.0689]
[1778012019700,36.15,81765.65,3.8,-0.26262,0.00011,26.0689]
[1778012019874,36.15,81765.65,3.8,-0.26262,0.00011,26.0689]
[1778012020436,36.15,81765.65,3.8,-0.26262,0.00011,26.0689]
[1778012022311,36.15,81771.5,3.8,-0.26196,0.00011,26.03745]
[1778012022350,36.15,81771.5,3.8,-0.26196,0.00011,26.03745]
[1778012022384,36.15,81771.5,3.8,-0.26196,0.00011,26.03745]
[1778012022468,36.15,81761.78,3.8,-0.26307,0.00011,26.09048]
[1778012022572,36.15,81761.78,3.8,-0.26307,0.00011,26.09048]
[1778012022712,36.15,81761.78,3.8,-0.26307,0.00011,26.09048]
[1778012023115,36.15,81761.78,3.8,-0.26307,0.00011,26.09048]
[1778012023613,36.15,81753.56,3.8,-0.264,0.00011,26.13483]
[1778012027899,36.15,81748.23,3.8,-0.26461,0.00011,26.16395]
[1778012030989,36.15,81742.41,3.8,-0.26527,0.00011,26.19543]
[1778012036479,36.15,81741.59,3.8,-0.26537,0.00011,26.2001]
[1778012038603,36.15,81735.39,3.8,-0.26608,0.00011,26.23341]
[1778012039048,36.15,81735.39,3.8,-0.26608,0.00011,26.23341]
[1778012040682,36.15,81727.56,3.8,-0.26697,0.00011,26.27526]
[1778012041074,36.15,81727.56,3.8,-0.26697,0.00011,26.27526]
[1778012041282,36.15,81727.56,3.8,-0.26697,0.00011,26.27526]
[1778012041336,36.15,81726.38,3.8,-0.2671,0.00011,26.28147]
[1778012042302,36.15,81726.38,3.8,-0.2671,0.00011,26.28147]
[1778012042307,36.15,81723.22,3.8,-0.26746,0.00011,26.29844]
[1778012043247,36.15,81723.22,3.8,-0.26746,0.00011,26.29844]
[1778012045083,36.15,81720.29,3.8,-0.26779,0.00011,26.31396]
[1778012051006,36.15,81715.96,3.8,-0.26827,0.00011,26.33631]
[1778012052013,36.15,81715.96,3.8,-0.26827,0.00011,26.33631]
[1778012052178,36.15,81715.96,3.8,-0.26827,0.00011,26.33631]
[1778012052280,36.15,81713.76,3.8,-0.26853,0.00011,26.34812]
[1778012052619,36.15,81713.76,3.8,-0.26853,0.00011,26.34812]
[1778012052688,36.15,81713.76,3.8,-0.26853,0.00011,26.34812]
[1778012058033,36.15,81710.21,3.8,-0.26893,0.00011,26.36661]
[1778012058179,36.15,81710.21,3.8,-0.26893,0.00011,26.36661]
[1778012058347,36.15,81710.21,3.8,-0.26893,0.00011,26.36661]
[1778012058354,36.15,81711.85,3.8,-0.26874,0.00011,26.35777]
[1778012058707,36.15,81711.85,3.8,-0.26874,0.00011,26.35777]
[1778012059091,36.15,81711.85,3.8,-0.26874,0.00011,26.35777]
[1778012061263,36.15,81720.1,3.8,-0.26779,0.00011,26.31382]
[1778012061951,36.15,81720.48,3.8,-0.26774,0.00011,26.31162]
[1778012062067,36.15,81720.48,3.8,-0.26774,0.00011,26.31162]
[1778012063028,36.15,81725.4,3.8,-0.26718,0.00011,26.28541]
[1778012065268,36.15,81728.57,3.8,-0.26682,0.00011,26.26838]
[1778012066148,36.15,81728.78,3.8,-0.2668,0.00011,26.2672]
[1778012066726,36.15,81730.28,3.8,-0.26662,0.00011,26.25915]
[1778012067070,36.15,81730.28,3.8,-0.26662,0.00011,26.25915]
[1778012067101,36.15,81730.28,3.8,-0.26662,0.00011,26.25915]
[1778012068155,36.15,81730.24,3.8,-0.26663,0.00011,26.25937]
[1778012073218,36.15,81731.98,3.8,-0.26641,0.00011,26.24642]
[1778012073256,36.15,81731.98,3.8,-0.26641,0.00011,26.24642]
[1778012074436,36.15,81728.95,3.8,-0.26675,0.00011,26.2626]
[1778012075696,36.15,81718.54,3.8,-0.26794,0.00011,26.31805]
[1778012075750,36.15,81718.54,3.8,-0.26794,0.00011,26.31805]
[1778012081229,36.14,81714.81,3.8,-0.26835,0.00011,26.33734]
[1778012084352,36.14,81714.72,3.8,-0.26836,0.00011,26.33771]
[1778012089020,36.14,81710.13,3.8,-0.26887,0.00011,26.36129]
[1778012089285,36.14,81709.21,3.8,-0.26898,0.00011,26.36633]
[1778012090318,36.14,81709.21,3.8,-0.26898,0.00011,26.36633]
[1778012093141,36.14,81707.46,3.8,-0.26919,0.00011,26.37608]
[1778012095324,36.14,81707.35,3.8,-0.26921,0.00011,26.37696]
[1778012100141,36.15,81698.82,3.8,-0.2702,0.00011,26.42307]
[1778012100238,36.15,81698.82,3.8,-0.2702,0.00011,26.42307]
[1778012100275,36.15,81698.82,3.8,-0.2702,0.00011,26.42307]
[1778012100420,36.15,81698.82,3.8,-0.2702,0.00011,26.42307]
[1778012100607,36.15,81698.82,3.8,-0.2702,0.00011,26.42307]
[1778012100494,36.15,81681.63,3.8,-0.27218,0.00011,26.5135]
[1778012100886,36.15,81681.63,3.8,-0.27218,0.00011,26.5135]
[1778012101129,36.15,81681.63,3.8,-0.27218,0.00011,26.5135]
[1778012101203,36.15,81681.63,3.8,-0.27218,0.00011,26.5135]
[1778012101234,36.15,81681.63,3.8,-0.27218,0.00011,26.5135]
[1778012101284,36.15,81681.63,3.8,-0.27218,0.00011,26.5135]
[1778012101289,36.15,81681.63,3.8,-0.27218,0.00011,26.5135]
[1778012101457,36.15,81681.63,3.8,-0.27218,0.00011,26.5135]
[1778012101565,36.15,81660.82,3.8,-0.27458,0.00012,26.62235]
[1778012102098,36.15,81660.82,3.8,-0.27458,0.00012,26.62235]
[1778012102514,36.15,81660.82,3.8,-0.27458,0.00012,26.62235]
[1778012102377,36.15,81648.81,3.8,-0.27598,0.00012,26.68499]
[1778012103196,36.15,81648.81,3.8,-0.27598,0.00012,26.68499]
[1778012104029,36.15,81654.94,3.8,-0.27527,0.00012,26.65353]
[1778012104169,36.15,81654.94,3.8,-0.27527,0.00012,26.65353]
[1778012104494,36.15,81654.94,3.8,-0.27527,0.00012,26.65353]
[1778012104511,36.15,81654.94,3.8,-0.27527,0.00012,26.65353]
[1778012104563,36.15,81654.94,3.8,-0.27527,0.00012,26.65353]
[1778012104539,36.15,81643.2,3.8,-0.27664,0.00012,26.71459]
[1778012104957,36.15,81643.2,3.8,-0.27664,0.00012,26.71459]
[1778012104970,36.15,81643.2,3.8,-0.27664,0.00012,26.71459]
[1778012105218,36.15,81643.2,3.8,-0.27664,0.00012,26.71459]
[1778012105323,36.15,81643.2,3.8,-0.27664,0.00012,26.71459]
[1778012105753,36.15,81634.38,3.8,-0.27767,0.00012,26.76034]
[1778012106002,36.15,81634.38,3.8,-0.27767,0.00012,26.76034]
[1778012106872,36.15,81627.53,3.8,-0.27847,0.00012,26.79576]
[1778012107066,36.15,81627.53,3.8,-0.27847,0.00012,26.79576]
[1778012112449,36.16,81634.36,3.8,-0.2777,0.00012,26.76183]
[1778012113067,36.16,81634.36,3.8,-0.2777,0.00012,26.76183]
[1778012113337,36.16,81634.36,3.8,-0.2777,0.00012,26.76183]
[1778012118493,36.16,81632.8,3.8,-0.27791,0.00012,26.77109]
[1778012120486,36.17,81633.47,3.8,-0.27784,0.00012,26.76784]
[1778012120834,36.17,81635.6,3.8,-0.27759,0.00012,26.75709]
[1778012120891,36.17,81635.6,3.8,-0.27759,0.00012,26.75709]
[1778012120961,36.17,81635.6,3.8,-0.27759,0.00012,26.75709]
[1778012121222,36.17,81635.6,3.8,-0.27759,0.00012,26.75709]
[1778012121293,36.17,81635.6,3.8,-0.27759,0.00012,26.75709]
[1778012121597,36.17,81635.6,3.8,-0.27759,0.00012,26.75709]
[1778012121548,36.17,81664.53,3.8,-0.27425,0.00012,26.60768]
[1778012122333,36.17,81664.53,3.8,-0.27425,0.00012,26.60768]
[1778012123092,36.17,81666.31,3.8,-0.27404,0.00012,26.59827]
[1778012123562,36.17,81665.89,3.8,-0.27409,0.00012,26.60047]
[1778012127589,36.17,81675.98,3.8,-0.27293,0.00012,26.54798]
[1778012128593,36.17,81675.98,3.8,-0.27293,0.00012,26.54798]
[1778012132211,36.17,81676.25,3.8,-0.27289,0.00012,26.54335]
[1778012132271,36.17,81676.25,3.8,-0.27289,0.00012,26.54335]
[1778012132318,36.17,81676.25,3.8,-0.27289,0.00012,26.54335]
[1778012138238,36.17,81671.91,3.8,-0.27339,0.00012,26.56634]
[1778012138777,36.17,81672.03,3.8,-0.27338,0.00012,26.56577]
[1778012144761,36.17,81677.42,3.8,-0.27276,0.00012,26.53789]
[1778012144798,36.17,81677.42,3.8,-0.27276,0.00012,26.53789]
[1778012150753,36.17,81673.34,3.8,-0.27325,0.00012,26.55984]
[1778012152760,36.17,81672.83,3.8,-0.27331,0.00012,26.56256]
[1778012154140,36.17,81673.48,3.8,-0.27323,0.00012,26.55922]
[1778012154290,36.17,81673.48,3.8,-0.27323,0.00012,26.55922]
[1778012161266,36.18,81673.32,3.8,-0.27326,0.00012,26.56043]
[1778012161804,36.18,81673.33,3.8,-0.27326,0.00012,26.56042]
[1778012162600,36.18,81673.33,3.8,-0.27326,0.00012,26.56042]
[1778012162913,36.18,81653.85,3.8,-0.27551,0.00012,26.66175]
[1778012164036,36.18,81653.85,3.8,-0.27551,0.00012,26.66175]
[1778012164423,36.18,81653.85,3.8,-0.27551,0.00012,26.66175]
[1778012165903,36.18,81653.35,3.8,-0.27556,0.00012,26.6642]
[1778012171911,36.18,81646.3,3.8,-0.27641,0.00012,26.70186]
[1778012176946,36.18,81649.51,3.8,-0.27606,0.00012,26.68634]
[1778012181981,36.19,81647.79,3.8,-0.27628,0.00012,26.6963]
[1778012187016,36.19,81647.65,3.8,-0.27632,0.00012,26.69809]
[1778012189921,36.19,81647.39,3.8,-0.27636,0.00012,26.69985]
[1778012190086,36.19,81647.39,3.8,-0.27636,0.00012,26.69985]
[1778012190123,36.19,81647.39,3.8,-0.27636,0.00012,26.69985]
[1778012190179,36.2,81643.29,3.8,-0.27683,0.00012,26.7212]
[1778012196079,36.2,81634.74,3.8,-0.27783,0.00012,26.76285]
[1778012201114,36.2,81636.36,3.8,-0.27767,0.00012,26.75549]
[1778012206149,36.21,81633.43,3.8,-0.27803,0.00012,26.77149]
[1778012211186,36.21,81637.84,3.8,-0.27753,0.00012,26.74975]
[1778012216221,36.22,81635.65,3.8,-0.27781,0.00012,26.76194]
[1778012221256,36.22,81635.36,3.8,-0.27786,0.00012,26.76429]
[1778012226291,36.22,81637.33,3.8,-0.27765,0.00012,26.7551]
[1778012231326,36.23,81639.94,3.8,-0.27737,0.00012,26.74265]
[1778012236361,36.23,81638.83,3.8,-0.27752,0.00012,26.74932]
[1778012241396,36.24,81642.33,3.8,-0.27713,0.00012,26.73231]
[1778012242769,36.24,81641.81,3.8,-0.2772,0.00012,26.73518]
[1778012243410,36.24,81642.39,3.8,-0.27713,0.00012,26.7324]
[1778012244587,36.24,81642.39,3.8,-0.27713,0.00012,26.7324]
[1778012244591,36.24,81642.39,3.8,-0.27713,0.00012,26.7324]
[1778012244676,36.24,81643.6,3.8,-0.277,0.00012,26.72623]
[1778012248388,36.24,81643.59,3.8,-0.27701,0.00012,26.72675]
[1778012248445,36.24,81643.56,3.8,-0.27701,0.00012,26.72712]
[1778012252254,36.24,81646.07,3.8,-0.27672,0.00012,26.71114]
[1778012253619,36.24,81647.52,3.8,-0.27655,0.00012,26.70385]
[1778012253910,36.24,81652.6,3.8,-0.27597,0.00012,26.67785]
[1778012253959,36.24,81652.6,3.8,-0.27597,0.00012,26.67785]
[1778012253978,36.24,81652.6,3.8,-0.27597,0.00012,26.67785]
[1778012254487,36.24,81664.08,3.8,-0.27465,0.00012,26.61869]
[1778012254922,36.24,81664.08,3.8,-0.27465,0.00012,26.61869]
[1778012256368,36.24,81663.32,3.8,-0.27473,0.00012,26.62259]
[1778012261537,36.24,81665.04,3.8,-0.27453,0.00012,26.61345]
[1778012266572,36.24,81665.34,3.8,-0.27449,0.00012,26.61172]
[1778012271606,36.24,81665.98,3.8,-0.27442,0.00012,26.60824]
[1778012274722,36.24,81665.87,3.8,-0.27443,0.00012,26.60875]
[1778012284698,36.24,81672.29,3.8,-0.27369,0.00012,26.57537]
[1778012288363,36.24,81672.66,3.8,-0.27365,0.00012,26.57348]
[1778012288366,36.24,81672.66,3.8,-0.27365,0.00012,26.57348]
[1778012293761,36.24,81671.21,3.8,-0.27381,0.00012,26.5811]
[1778012298695,36.24,81673.88,3.8,-0.27351,0.00012,26.56724]
[1778012300460,36.24,81680.05,3.8,-0.2728,0.00011,26.53514]
[1778012300512,36.24,81680.05,3.8,-0.2728,0.00011,26.53514]
[1778012300581,36.24,81680.05,3.8,-0.2728,0.00011,26.53514]
[1778012300810,36.24,81670.31,3.8,-0.27392,0.00012,26.58591]
[1778012302685,36.24,81670.31,3.8,-0.27392,0.00012,26.58591]
[1778012302804,36.24,81670.31,3.8,-0.27392,0.00012,26.58591]
[1778012302764,36.24,81660.88,3.8,-0.27501,0.00012,26.63483]
[1778012303444,36.24,81660.88,3.8,-0.27501,0.00012,26.63483]
[1778012303631,36.24,81660.88,3.8,-0.27501,0.00012,26.63483]
[1778012304465,36.24,81656.14,3.8,-0.27555,0.00012,26.65929]
[1778012308196,36.24,81643.68,3.8,-0.277,0.00012,26.72385]
[1778012313907,36.25,81638.02,3.8,-0.27766,0.00012,26.75024]
[1778012318540,36.25,81637.29,3.8,-0.27775,0.00012,26.75437]
[1778012318544,36.25,81637.29,3.8,-0.27775,0.00012,26.75437]
[1778012319840,36.25,81635.31,3.8,-0.27798,0.00012,26.76476]
[1778012319949,36.25,81632.62,3.8,-0.2783,0.00012,26.77865]
[1778012324983,36.25,81629.29,3.8,-0.2787,0.00012,26.79638]
[1778012330019,36.26,81631.3,3.8,-0.27848,0.00012,26.78678]
[1778012335054,36.26,81628.73,3.8,-0.27879,0.00012,26.80057]
[1778012340091,36.26,81629.7,3.8,-0.2787,0.00012,26.79627]
[1778012345814,36.26,81630.42,3.8,-0.27862,0.00012,26.7931]
[1778012354187,36.27,81621.34,3.8,-0.2797,0.00012,26.84064]
[1778012359411,36.27,81614.88,3.8,-0.28046,0.00012,26.87372]
[1778012359459,36.27,81614.88,3.8,-0.28046,0.00012,26.87372]
[1778012360452,36.27,81614.89,3.8,-0.28046,0.00012,26.87371]
[1778012362090,36.27,81608.63,3.8,-0.28119,0.00012,26.90547]
[1778012362173,36.27,81608.63,3.8,-0.28119,0.00012,26.90547]
[1778012363060,36.27,81600.72,3.8,-0.28212,0.00012,26.94542]
[1778012363231,36.27,81600.72,3.8,-0.28212,0.00012,26.94542]
[1778012363765,36.27,81600.72,3.8,-0.28212,0.00012,26.94542]
[1778012365819,36.27,81594.26,3.8,-0.28287,0.00012,26.97786]
[1778012367255,36.27,81589.26,3.8,-0.28345,0.00012,27.0028]
[1778012367743,36.27,81589.26,3.8,-0.28345,0.00012,27.0028]
[1778012368261,36.27,81588.94,3.8,-0.28348,0.00012,27.00422]
[1778012368300,36.27,81588.94,3.8,-0.28348,0.00012,27.00422]
[1778012372497,36.27,81582.42,3.8,-0.28422,0.00012,27.03305]
[1778012374491,36.27,81578.14,3.8,-0.28472,0.00012,27.05417]
[1778012374496,36.27,81578.14,3.8,-0.28472,0.00012,27.05417]
[1778012374602,36.27,81578.14,3.8,-0.28472,0.00012,27.05417]
[1778012374765,36.27,81578.14,3.8,-0.28472,0.00012,27.05417]
[1778012375512,36.27,81579.44,3.8,-0.28456,0.00012,27.04754]
[1778012375614,36.27,81597.32,3.8,-0.28247,0.00012,26.95775]
[1778012376459,36.27,81597.32,3.8,-0.28247,0.00012,26.95775]
[1778012376694,36.27,81597.32,3.8,-0.28247,0.00012,26.95775]
[1778012376870,36.27,81597.32,3.8,-0.28247,0.00012,26.95775]
[1778012376705,36.27,81611.7,3.8,-0.28079,0.00012,26.88508]
[1778012377011,36.27,81611.7,3.8,-0.28079,0.00012,26.88508]
[1778012377144,36.27,81611.7,3.8,-0.28079,0.00012,26.88508]
[1778012377351,36.26,81622.74,3.8,-0.2795,0.00012,26.82873]
[1778012378230,36.26,81622.74,3.8,-0.2795,0.00012,26.82873]
[1778012378379,36.26,81622.74,3.8,-0.2795,0.00012,26.82873]
[1778012378448,36.26,81622.74,3.8,-0.2795,0.00012,26.82873]
[1778012378772,36.26,81622.74,3.8,-0.2795,0.00012,26.82873]
[1778012382145,36.27,81626.53,3.8,-0.27907,0.00012,26.80986]
[1778012382214,36.27,81626.53,3.8,-0.27907,0.00012,26.80986]
[1778012382604,36.27,81629.68,3.8,-0.2787,0.00012,26.7939]
[1778012388428,36.27,81630.74,3.8,-0.27859,0.00012,26.78882]
[1778012393463,36.27,81630.27,3.8,-0.27865,0.00012,26.79163]
[1778012399505,36.27,81630.39,3.8,-0.27865,0.00012,26.79153]
[1778012403302,36.27,81630.37,3.8,-0.27865,0.00012,26.7918]
[1778012403534,36.27,81628.26,3.8,-0.2789,0.00012,26.80275]
[1778012408569,36.28,81624.49,3.8,-0.27935,0.00012,26.82256]
[1778012413604,36.28,81630.31,3.8,-0.27869,0.00012,26.79357]
[1778012418649,36.28,81630.84,3.8,-0.27865,0.00012,26.79163]
[1778012423657,36.28,81622.19,3.8,-0.27966,0.00012,26.83627]
[1778012424695,36.28,81621.2,3.8,-0.27978,0.00012,26.8414]
[1778012430733,36.29,81619.22,3.8,-0.28002,0.00012,26.85211]
[1778012435768,36.29,81619.41,3.8,-0.27999,0.00012,26.84805]
[1778012439849,36.29,81616.33,3.8,-0.28036,0.00012,26.86392]
[1778012445838,36.29,81621.17,3.8,-0.2798,0.00012,26.83981]
[1778012450873,36.29,81620.35,3.8,-0.27991,0.00012,26.84443]
[1778012455908,36.3,81619.53,3.8,-0.28001,0.00012,26.84905]
[1778012459285,36.3,81618.89,3.8,-0.28009,0.00012,26.85248]
[1778012464971,36.3,81618.81,3.8,-0.28012,0.00012,26.85362]
[1778012468371,36.3,81617.5,3.8,-0.28027,0.00012,26.86051]
[1778012472023,36.3,81598.08,3.8,-0.28254,0.00012,26.95871]
[1778012477060,36.3,81594.75,3.8,-0.28293,0.00012,26.97529]
[1778012482095,36.3,81596.22,3.8,-0.28275,0.00012,26.96776]
[1778012487130,36.3,81599.26,3.8,-0.28239,0.00012,26.95238]
[1778012492165,36.3,81597.72,3.8,-0.28255,0.00012,26.95654]
[1778012497200,36.3,81597.56,3.8,-0.28257,0.00012,26.9573]
[1778012501754,36.3,81596.39,3.8,-0.28271,0.00012,26.96315]
[1778012501854,36.3,81596.39,3.8,-0.28271,0.00012,26.96315]
[1778012501921,36.3,81596.39,3.8,-0.28271,0.00012,26.96315]
[1778012501935,36.3,81596.39,3.8,-0.28271,0.00012,26.96315]
[1778012503055,36.3,81590.13,3.8,-0.28344,0.00012,26.99453]
[1778012503176,36.3,81590.13,3.8,-0.28344,0.00012,26.99453]
[1778012509294,36.3,81583.68,3.8,-0.28419,0.00012,27.02638]
[1778012509885,36.3,81583.68,3.8,-0.28419,0.00012,27.02638]
[1778012510205,36.3,81581.21,3.8,-0.28447,0.00012,27.03864]
[1778012512374,36.3,81575.52,3.8,-0.28514,0.00012,27.06681]
[1778012518347,36.29,81564.32,3.8,-0.28643,0.00012,27.1214]
[1778012523382,36.29,81574.3,3.8,-0.28524,0.00012,27.07104]
[1778012528417,36.29,81576.95,3.8,-0.28492,0.00012,27.0573]
[1778012529263,36.29,81576.95,3.8,-0.28492,0.00012,27.0573]
[1778012534459,36.28,81574.92,3.8,-0.28514,0.00012,27.06675]
[1778012538832,36.28,81574.37,3.8,-0.2852,0.00012,27.06915]
[1778012539461,36.28,81574.68,3.8,-0.28516,0.00012,27.06749]
[1778012540318,36.28,81578.44,3.8,-0.28471,0.00012,27.04864]
[1778012540319,36.28,81578.44,3.8,-0.28471,0.00012,27.04864]
[1778012541891,36.28,81587.1,3.8,-0.2837,0.00012,27.00525]
[1778012547552,36.28,81594.09,3.8,-0.28287,0.00012,26.97002]
[1778012552586,36.28,81595.8,3.8,-0.28266,0.00012,26.95789]
[1778012554013,36.28,81595.8,3.8,-0.28266,0.00012,26.95789]
[1778012554064,36.28,81595.8,3.8,-0.28266,0.00012,26.95789]
[1778012559635,36.28,81585.16,3.8,-0.2839,0.00012,27.011]
[1778012560646,36.28,81585.16,3.8,-0.2839,0.00012,27.011]
[1778012562326,36.28,81587.74,3.8,-0.28359,0.00012,26.99799]
[1778012566684,36.28,81603.62,3.8,-0.28173,0.00012,26.9181]
[1778012568593,36.28,81605.21,3.8,-0.28155,0.00012,26.91012]
[1778012568697,36.28,81611.44,3.8,-0.28082,0.00012,26.87867]
[1778012570584,36.28,81618.66,3.8,-0.27998,0.00012,26.84208]
[1778012570716,36.28,81618.66,3.8,-0.27998,0.00012,26.84208]
[1778012572748,36.28,81626.16,3.8,-0.27911,0.00012,26.80378]
[1778012578698,36.28,81629.68,3.8,-0.27871,0.00012,26.78629]
[1778012578785,36.28,81629.68,3.8,-0.27871,0.00012,26.78629]
[1778012578969,36.28,81629.68,3.8,-0.27871,0.00012,26.78629]
[1778012579042,36.28,81629.68,3.8,-0.27871,0.00012,26.78629]
[1778012579107,36.28,81629.68,3.8,-0.27871,0.00012,26.78629]
[1778012579684,36.28,81631.41,3.8,-0.27851,0.00012,26.77759]
[1778012579776,36.28,81643.64,3.8,-0.27709,0.00012,26.71481]
[1778012580487,36.28,81643.64,3.8,-0.27709,0.00012,26.71481]
[1778012580552,36.28,81643.64,3.8,-0.27709,0.00012,26.71481]
[1778012581024,36.28,81643.64,3.8,-0.27709,0.00012,26.71481]
[1778012586895,36.28,81650.64,3.8,-0.27627,0.00012,26.67828]
[1778012587306,36.28,81647.13,3.8,-0.27668,0.00012,26.69628]
[1778012588557,36.28,81638.24,3.8,-0.2777,0.00012,26.74182]
[1778012593875,36.27,81638.86,3.8,-0.27762,0.00012,26.73791]
[1778012598910,36.27,81643.22,3.8,-0.2771,0.00012,26.71499]
[1778012599635,36.27,81643.22,3.8,-0.2771,0.00012,26.71499]
[1778012601060,36.27,81630.72,3.8,-0.27854,0.00012,26.7788]
[1778012603026,36.27,81629.04,3.8,-0.27873,0.00012,26.78721]
[1778012603093,36.27,81629.04,3.8,-0.27873,0.00012,26.78721]
[1778012603367,36.27,81628.8,3.8,-0.27876,0.00012,26.78827]
[1778012603771,36.27,81628.8,3.8,-0.27876,0.00012,26.78827]
[1778012603778,36.27,81628.8,3.8,-0.27876,0.00012,26.78827]
[1778012603945,36.27,81612.56,3.8,-0.28064,0.00012,26.8707]
[1778012608785,36.27,81609.95,3.8,-0.28096,0.00012,26.88435]
[1778012614020,36.27,81609.7,3.8,-0.28098,0.00012,26.88253]
[1778012616034,36.27,81596.69,3.8,-0.2825,0.00012,26.94834]
[1778012621069,36.27,81596.77,3.8,-0.28249,0.00012,26.94793]
[1778012623939,36.27,81600.6,3.8,-0.28204,0.00012,26.92863]
[1778012624369,36.27,81600.3,3.8,-0.28208,0.00012,26.93016]
[1778012624638,36.27,81600.3,3.8,-0.28208,0.00012,26.93016]
[1778012624650,36.27,81600.3,3.8,-0.28208,0.00012,26.93016]
[1778012624777,36.27,81600.3,3.8,-0.28208,0.00012,26.93016]
[1778012625097,36.27,81619.83,3.8,-0.2798,0.00012,26.83132]
[1778012627042,36.27,81625.04,3.8,-0.27919,0.00012,26.8047]
[1778012627844,36.27,81624.72,3.8,-0.27923,0.00012,26.80637]
[1778012628567,36.27,81625.66,3.8,-0.27912,0.00012,26.80165]
[1778012628622,36.27,81625.66,3.8,-0.27912,0.00012,26.80165]
[1778012634160,36.27,81632.04,3.8,-0.27836,0.00012,26.76804]
[1778012639195,36.26,81631.4,3.8,-0.27842,0.00012,26.77053]
[1778012644230,36.26,81624.82,3.8,-0.27916,0.00012,26.8032]
[1778012649067,36.26,81622.3,3.8,-0.27944,0.00012,26.81545]
[1778012649494,36.26,81622.02,3.8,-0.27947,0.00012,26.81667]
[1778012649541,36.26,81620.36,3.8,-0.27966,0.00012,26.82492]
[1778012650242,36.26,81620.36,3.8,-0.27966,0.00012,26.82492]
[1778012655307,36.26,81606.07,3.8,-0.28134,0.00012,26.89796]
[1778012660343,36.26,81609.17,3.8,-0.28098,0.00012,26.88262]
[1778012665378,36.26,81606.13,3.8,-0.28135,0.00012,26.89841]
[1778012670412,36.26,81595.77,3.8,-0.28257,0.00012,26.95104]
[1778012675448,36.26,81596.71,3.8,-0.28244,0.00012,26.94289]
[1778012680483,36.26,81597.51,3.8,-0.28235,0.00012,26.93899]
[1778012685518,36.27,81598.61,3.8,-0.28222,0.00012,26.93359]
[1778012690553,36.27,81597.29,3.8,-0.28238,0.00012,26.94038]
[1778012695588,36.27,81594.03,3.8,-0.28276,0.00012,26.95684]
[1778012700623,36.27,81595.45,3.8,-0.2826,0.00012,26.94976]
[1778012703401,36.27,81589.74,3.8,-0.28327,0.00012,26.97847]
[1778012708679,36.27,81583.43,3.8,-0.284,0.00012,27.00984]
[1778012713714,36.26,81579.77,3.8,-0.28442,0.00012,27.02787]
[1778012718749,36.26,81579.86,3.8,-0.28441,0.00012,27.02706]
[1778012723929,36.26,81581.73,3.8,-0.28418,0.00012,27.01744]
[1778012731843,36.26,81589.68,3.8,-0.28324,0.00012,26.97733]
[1778012737882,36.26,81590.43,3.8,-0.28313,0.00012,26.96995]
[1778012738536,36.26,81590.43,3.8,-0.28313,0.00012,26.96995]
[1778012738540,36.26,81590.43,3.8,-0.28313,0.00012,26.96995]
[1778012739462,36.26,81590.59,3.8,-0.28312,0.00012,26.96914]
[1778012740220,36.26,81590.59,3.8,-0.28312,0.00012,26.96914]
[1778012740223,36.26,81590.59,3.8,-0.28312,0.00012,26.96914]
[1778012740543,36.26,81593.23,3.8,-0.28281,0.00012,26.95586]
[1778012745937,36.26,81603.76,3.8,-0.28158,0.00012,26.90302]
[1778012749135,36.26,81602.94,3.8,-0.28168,0.00012,26.90728]
[1778012751999,36.26,81604.64,3.8,-0.28148,0.00012,26.89887]
[1778012752100,36.26,81604.64,3.8,-0.28149,0.00012,26.89894]
[1778012752495,36.26,81604.64,3.8,-0.28149,0.00012,26.89894]
[1778012752777,36.26,81604.64,3.8,-0.28149,0.00012,26.89894]
[1778012752987,36.26,81618.8,3.8,-0.27983,0.00012,26.82713]
[1778012754790,36.26,81622.05,3.8,-0.27945,0.00012,26.81039]
[1778012758844,36.26,81617.49,3.8,-0.27997,0.00012,26.83284]
[1778012760221,36.26,81616.65,3.8,-0.28006,0.00012,26.83689]
[1778012765090,36.25,81620.1,3.8,-0.27963,0.00012,26.81825]
[1778012765186,36.25,81620.1,3.8,-0.27963,0.00012,26.81825]
[1778012765215,36.25,81620.1,3.8,-0.27963,0.00012,26.81825]
[1778012765402,36.25,81620.03,3.8,-0.27964,0.00012,26.81841]
[1778012765653,36.25,81620.03,3.8,-0.27964,0.00012,26.81841]
[1778012765860,36.25,81620.03,3.8,-0.27964,0.00012,26.81841]
[1778012766082,36.25,81629.9,3.8,-0.27849,0.00012,26.76785]
[1778012766507,36.25,81629.9,3.8,-0.27849,0.00012,26.76785]
[1778012768279,36.25,81629.58,3.8,-0.27852,0.00012,26.76934]
[1778012772099,36.25,81628.17,3.8,-0.27867,0.00012,26.77576]
[1778012772130,36.25,81628.17,3.8,-0.27867,0.00012,26.77576]
[1778012772216,36.25,81628.17,3.8,-0.27867,0.00012,26.77576]
[1778012773131,36.25,81643.65,3.8,-0.27687,0.00012,26.69625]
[1778012773668,36.25,81643.65,3.8,-0.27687,0.00012,26.69625]
[1778012775558,36.25,81643.82,3.8,-0.27684,0.00012,26.69517]
[1778012776119,36.25,81643.82,3.8,-0.27684,0.00012,26.69517]
[1778012779760,36.24,81643.24,3.8,-0.2769,0.00012,26.69784]
[1778012780996,36.24,81643.24,3.8,-0.2769,0.00012,26.69777]
[1778012781117,36.24,81643.24,3.8,-0.2769,0.00012,26.69777]
[1778012781172,36.24,81643.24,3.8,-0.2769,0.00012,26.69777]
[1778012783602,36.24,81629.53,3.8,-0.27849,0.00012,26.76797]
[1778012784207,36.24,81623.75,3.8,-0.27916,0.00012,26.79744]
[1778012788281,36.25,81622.99,3.8,-0.27926,0.00012,26.80187]
[1778012788287,36.25,81622.99,3.8,-0.27926,0.00012,26.80187]
[1778012789596,36.25,81622.59,3.8,-0.27932,0.00012,26.80425]
[1778012790252,36.25,81623.15,3.8,-0.27925,0.00012,26.80156]
[1778012791893,36.25,81622.75,3.8,-0.27928,0.00012,26.80004]
[1778012791934,36.25,81622.75,3.8,-0.27928,0.00012,26.80004]
[1778012792266,36.25,81615.54,3.8,-0.28012,0.00012,26.83671]
[1778012793273,36.25,81604.18,3.8,-0.28145,0.00012,26.89446]
[1778012798309,36.25,81596.61,3.8,-0.28234,0.00012,26.93305]
[1778012803344,36.25,81595.14,3.8,-0.28252,0.00012,26.94055]
[1778012804878,36.25,81595.18,3.8,-0.28251,0.00012,26.94037]
[1778012808341,36.25,81590.35,3.8,-0.28308,0.00012,26.96464]
[1778012809812,36.25,81591.53,3.8,-0.28294,0.00012,26.9587]
[1778012815428,36.25,81593.03,3.8,-0.28276,0.00012,26.95119]
[1778012818492,36.25,81592.19,3.8,-0.28286,0.00012,26.95543]
[1778012823573,36.25,81589.5,3.8,-0.28318,0.00012,26.96891]
[1778012828020,36.25,81587.03,3.8,-0.28347,0.00012,26.98126]
[1778012829293,36.25,81584.09,3.8,-0.28381,0.00012,26.99598]
[1778012830245,36.25,81581.79,3.8,-0.28408,0.00012,27.00742]
[1778012833443,36.25,81572.24,3.8,-0.28519,0.00012,27.05484]
[1778012833582,36.25,81572.24,3.8,-0.28519,0.00012,27.05484]
[1778012834865,36.25,81574.59,3.8,-0.28492,0.00012,27.04302]
[1778012834964,36.25,81587.05,3.8,-0.28345,0.00012,26.98058]
[1778012837698,36.25,81599.08,3.8,-0.28204,0.00012,26.91999]
[1778012843254,36.25,81605.84,3.8,-0.28126,0.00012,26.88606]
[1778012848664,36.25,81604.59,3.8,-0.28141,0.00012,26.89283]
[1778012852692,36.25,81614.11,3.8,-0.28029,0.00012,26.84128]
[1778012857727,36.25,81614.25,3.8,-0.28028,0.00012,26.84105]
[1778012862762,36.26,81614.6,3.8,-0.28025,0.00012,26.83978]
[1778012867797,36.26,81605.15,3.8,-0.28136,0.00012,26.88807]
[1778012872832,36.26,81603.96,3.8,-0.28151,0.00012,26.89433]
[1778012876860,36.26,81586.76,3.8,-0.28352,0.00012,26.98111]
[1778012881894,36.26,81583.3,3.8,-0.28392,0.00012,26.99824]
[1778012886933,36.26,81584.41,3.8,-0.28379,0.00012,26.99244]
[1778012891969,36.26,81583.38,3.8,-0.2839,0.00012,26.99733]
[1778012897003,36.25,81583.69,3.8,-0.28386,0.00012,26.9955]
[1778012898864,36.25,81583.54,3.8,-0.28388,0.00012,26.9962]
[1778012900276,36.25,81582.14,3.8,-0.28404,0.00012,27.00315]
[1778012903318,36.25,81579.32,3.8,-0.28437,0.00012,27.01705]
[1778012904469,36.25,81578.79,3.8,-0.28443,0.00012,27.01962]
[1778012910179,36.25,81570.55,3.8,-0.28538,0.00012,27.06009]
[1778012916137,36.25,81573.23,3.8,-0.28503,0.00012,27.04246]
[1778012921172,36.24,81570.16,3.8,-0.28538,0.00012,27.05725]
[1778012922654,36.24,81568.8,3.8,-0.28554,0.00012,27.06391]
[1778012923558,36.24,81567.16,3.8,-0.28573,0.00012,27.07195]
[1778012923648,36.24,81567.16,3.8,-0.28573,0.00012,27.07195]
[1778012925601,36.24,81562.09,3.8,-0.28632,0.00012,27.09688]
[1778012926006,36.24,81562.09,3.8,-0.28632,0.00012,27.09688]
[1778012931327,36.24,81560.04,3.8,-0.28655,0.00012,27.10625]
[1778012935735,36.23,81559.23,3.8,-0.28662,0.00012,27.10943]
[1778012938858,36.23,81562.79,3.8,-0.28619,0.00012,27.09126]
[1778012940323,36.23,81563.49,3.8,-0.28611,0.00012,27.08763]
[1778012946347,36.23,81562.04,3.8,-0.28625,0.00012,27.0938]
[1778012946853,36.23,81562.04,3.8,-0.28625,0.00012,27.0938]
[1778012949909,36.22,81561.26,3.8,-0.28634,0.00012,27.09723]
[1778012950212,36.22,81561.26,3.8,-0.28634,0.00012,27.09723]
[1778012952020,36.22,81561.59,3.8,-0.28629,0.00012,27.0953]
[1778012955097,36.22,81556.99,3.8,-0.28682,0.00012,27.11767]
[1778012960616,36.22,81558.58,3.8,-0.28662,0.00012,27.10895]
[1778012965632,36.21,81559.94,3.8,-0.28643,0.00012,27.10111]
[1778012971524,36.21,81558.11,3.8,-0.28661,0.00012,27.10576]
[1778012972117,36.21,81558.11,3.8,-0.28661,0.00012,27.10576]
[1778012972345,36.21,81558.11,3.8,-0.28661,0.00012,27.10576]
[1778012972356,36.21,81558.11,3.8,-0.28661,0.00012,27.10576]
[1778012972654,36.21,81554.0,3.8,-0.28709,0.00012,27.12599]
[1778012978573,36.2,81550.82,3.8,-0.28744,0.00012,27.14065]
[1778012983608,36.2,81548.57,3.8,-0.28769,0.00012,27.15087]
[1778012989290,36.2,81542.08,3.8,-0.28844,0.00012,27.18209]
[1778012993321,36.19,81543.95,3.8,-0.2882,0.00012,27.17204]
[1778012998714,36.19,81556.58,3.8,-0.28668,0.00012,27.1083]
[1778013003748,36.18,81560.38,3.8,-0.28621,0.00012,27.08875]
[1778013008783,36.18,81560.03,3.8,-0.28624,0.00012,27.08993]
[1778013010831,36.18,81560.53,3.8,-0.28618,0.00012,27.08733]
[1778013010907,36.18,81549.61,3.8,-0.28747,0.00012,27.14143]
[1778013015910,36.18,81547.15,3.8,-0.28775,0.00012,27.15292]
[1778013020366,36.17,81548.66,3.8,-0.28755,0.00012,27.14478]
[1778013020826,36.17,81549.68,3.8,-0.28743,0.00012,27.13957]
[1778013020938,36.17,81549.68,3.8,-0.28743,0.00012,27.13957]
[1778013020957,36.17,81549.68,3.8,-0.28743,0.00012,27.13957]
[1778013021277,36.17,81549.68,3.8,-0.28743,0.00012,27.13957]
[1778013022223,36.17,81551.63,3.8,-0.28719,0.00012,27.12975]
[1778013027917,36.17,81563.09,3.8,-0.28582,0.00012,27.07212]
[1778013032952,36.17,81562.4,3.8,-0.28588,0.00012,27.0716]
[1778013037987,36.17,81562.51,3.8,-0.28586,0.00012,27.07063]
[1778013041140,36.16,81563.84,3.8,-0.28569,0.00012,27.06383]
[1778013041392,36.16,81563.84,3.8,-0.28569,0.00012,27.06383]
[1778013041482,36.16,81563.84,3.8,-0.28569,0.00012,27.06383]
[1778013044668,36.16,81567.15,3.8,-0.2853,0.00012,27.04706]
[1778013044825,36.16,81567.15,3.8,-0.2853,0.00012,27.04706]
[1778013045384,36.16,81567.15,3.8,-0.2853,0.00012,27.04706]
[1778013046829,36.16,81567.41,3.8,-0.28526,0.00012,27.04564]
[1778013052085,36.16,81566.33,3.8,-0.28538,0.00012,27.05063]
[1778013057120,36.16,81571.6,3.8,-0.28476,0.00012,27.02399]
[1778013058487,36.16,81571.6,3.8,-0.28476,0.00012,27.02399]
[1778013060141,36.16,81580.86,3.8,-0.28366,0.00012,26.97744]
[1778013065176,36.16,81576.53,3.8,-0.28417,0.00012,26.9992]
[1778013070273,36.16,81576.12,3.8,-0.28422,0.00012,27.0011]
[1778013076253,36.16,81576.58,3.8,-0.28416,0.00012,26.99858]
[1778013081288,36.16,81577.94,3.8,-0.284,0.00012,26.99159]
[1778013086323,36.16,81577.88,3.8,-0.284,0.00012,26.99171]
[1778013091358,36.16,81578.12,3.8,-0.28395,0.00012,26.98681]
[1778013096393,36.15,81577.89,3.8,-0.28397,0.00012,26.98779]
[1778013101427,36.15,81578.87,3.8,-0.28385,0.00012,26.9827]
[1778013106463,36.15,81578.93,3.8,-0.28384,0.00012,26.98226]
[1778013110213,36.15,81577.21,3.8,-0.28404,0.00012,26.99081]
[1778013112285,36.15,81570.99,3.8,-0.28477,0.00012,27.02193]
[1778013112400,36.15,81570.99,3.8,-0.28477,0.00012,27.02193]
[1778013113285,36.15,81564.02,3.8,-0.2856,0.00012,27.05673]
[1778013113429,36.15,81564.02,3.8,-0.2856,0.00012,27.05673]
[1778013114805,36.15,81563.19,3.8,-0.28569,0.00012,27.0607]
[1778013120172,36.15,81565.49,3.8,-0.28541,0.00012,27.04871]
[1778013125596,36.15,81566.1,3.8,-0.28532,0.00012,27.04514]
[1778013127510,36.15,81562.66,3.8,-0.28573,0.00012,27.06224]
[1778013132645,36.14,81560.36,3.8,-0.28598,0.00012,27.07299]
[1778013134505,36.14,81557.9,3.8,-0.28627,0.00012,27.08514]
[1778013134857,36.14,81552.1,3.8,-0.28696,0.00012,27.11398]
[1778013135422,36.14,81552.1,3.8,-0.28696,0.00012,27.11398]
[1778013136047,36.14,81546.7,3.8,-0.28759,0.00012,27.14051]
[1778013136184,36.14,81546.7,3.8,-0.28759,0.00012,27.14051]
[1778013136391,36.14,81546.7,3.8,-0.28759,0.00012,27.14051]
[1778013136704,36.14,81546.7,3.8,-0.28759,0.00012,27.14051]
[1778013141708,36.14,81543.85,3.8,-0.28791,0.00012,27.15357]
[1778013146744,36.13,81544.09,3.8,-0.28786,0.00012,27.15147]
[1778013151139,36.13,81547.09,3.8,-0.28749,0.00012,27.1361]
[1778013151173,36.13,81547.09,3.8,-0.28749,0.00012,27.1361]
[1778013152237,36.13,81547.81,3.8,-0.28738,0.00012,27.12886]
[1778013152505,36.13,81547.81,3.8,-0.28738,0.00012,27.12886]
[1778013152529,36.13,81547.81,3.8,-0.28738,0.00012,27.12886]
[1778013152576,36.13,81547.81,3.8,-0.28738,0.00012,27.12886]
[1778013152671,36.13,81547.81,3.8,-0.28738,0.00012,27.12886]
[1778013152810,36.13,81550.24,3.8,-0.28709,0.00012,27.11663]
[1778013152825,36.13,81550.24,3.8,-0.28709,0.00012,27.11663]
[1778013152920,36.13,81550.24,3.8,-0.28709,0.00012,27.11663]
[1778013152931,36.13,81550.24,3.8,-0.28709,0.00012,27.11663]
[1778013153065,36.13,81550.24,3.8,-0.28709,0.00012,27.11663]
[1778013153380,36.13,81550.24,3.8,-0.28709,0.00012,27.11663]
[1778013153609,36.13,81550.24,3.8,-0.28709,0.00012,27.11663]
[1778013153618,36.13,81550.24,3.8,-0.28709,0.00012,27.11663]
[1778013153670,36.13,81582.37,3.8,-0.28329,0.00012,26.95574]
[1778013153864,36.13,81582.37,3.8,-0.28329,0.00012,26.95574]
[1778013154035,36.13,81582.37,3.8,-0.28329,0.00012,26.95574]
[1778013154087,36.13,81582.37,3.8,-0.28329,0.00012,26.95574]
[1778013154150,36.13,81582.37,3.8,-0.28329,0.00012,26.95574]
[1778013154195,36.13,81582.37,3.8,-0.28329,0.00012,26.95574]
[1778013154371,36.13,81582.37,3.8,-0.28329,0.00012,26.95574]
[1778013154473,36.13,81641.8,3.8,-0.27634,0.00012,26.65198]
[1778013155013,36.13,81641.8,3.8,-0.27634,0.00012,26.65198]
[1778013155282,36.13,81641.8,3.8,-0.27634,0.00012,26.65198]
[1778013155345,36.13,81641.8,3.8,-0.27634,0.00012,26.65198]
[1778013155433,36.13,81641.8,3.8,-0.27634,0.00012,26.65198]
[1778013155579,36.13,81645.14,3.8,-0.27594,0.00012,26.63428]
[1778013155805,36.13,81645.14,3.8,-0.27594,0.00012,26.63428]
[1778013156446,36.13,81645.14,3.8,-0.27594,0.00012,26.63428]
[1778013156659,36.13,81645.14,3.8,-0.27594,0.00012,26.63428]
[1778013158343,36.12,81643.03,3.8,-0.27618,0.00012,26.6448]
[1778013158445,36.12,81644.8,3.8,-0.27596,0.00012,26.63483]
[1778013163869,36.12,81645.2,3.8,-0.27591,0.00012,26.63263]
[1778013164764,36.12,81645.24,3.8,-0.2759,0.00012,26.63241]
[1778013164772,36.12,81645.24,3.8,-0.2759,0.00012,26.63241]
[1778013165493,36.12,81645.24,3.8,-0.2759,0.00012,26.63241]
[1778013167017,36.12,81647.29,3.8,-0.27566,0.00012,26.62177]
[1778013167511,36.12,81647.29,3.8,-0.27566,0.00012,26.62177]
[1778013169390,36.12,81642.78,3.8,-0.27619,0.00012,26.64513]
[1778013175044,36.12,81645.98,3.8,-0.27581,0.00012,26.6283]
[1778013175719,36.12,81645.98,3.8,-0.27581,0.00012,26.6283]
[1778013177025,36.12,81644.73,3.8,-0.27595,0.00012,26.63477]
[1778013178931,36.12,81647.18,3.8,-0.27567,0.00012,26.62192]
[1778013179668,36.12,81647.18,3.8,-0.27567,0.00012,26.62192]
[1778013187883,36.12,81648.31,3.8,-0.27552,0.00012,26.61553]
[1778013189263,36.12,81647.97,3.8,-0.27556,0.00012,26.61717]
[1778013189269,36.12,81647.97,3.8,-0.27556,0.00012,26.61717]
[1778013189432,36.12,81647.97,3.8,-0.27556,0.00012,26.61717]
[1778013191268,36.12,81662.28,3.8,-0.2739,0.00012,26.54263]
[1778013197117,36.12,81667.29,3.8,-0.27333,0.00012,26.51663]
[1778013199989,36.12,81667.22,3.8,-0.27333,0.00012,26.51707]
[1778013205047,36.12,81664.93,3.8,-0.2736,0.00012,26.52923]
[1778013205148,36.12,81664.93,3.8,-0.2736,0.00012,26.52923]
[1778013210012,36.11,81665.25,3.8,-0.27355,0.00012,26.52671]
[1778013210300,36.11,81665.25,3.8,-0.27355,0.00012,26.52671]
[1778013210408,36.11,81665.25,3.8,-0.27355,0.00012,26.52671]
[1778013211099,36.11,81667.81,3.8,-0.27325,0.00012,26.51311]
[1778013211316,36.11,81667.81,3.8,-0.27325,0.00012,26.51311]
[1778013211410,36.11,81671.89,3.8,-0.27275,0.00012,26.48799]
[1778013212127,36.11,81671.89,3.8,-0.27275,0.00012,26.48799]
[1778013212293,36.11,81671.89,3.8,-0.27275,0.00012,26.48799]
[1778013213679,36.11,81679.42,3.8,-0.27188,0.00012,26.44824]
[1778013213791,36.11,81679.42,3.8,-0.27188,0.00012,26.44824]
[1778013214021,36.11,81686.6,3.8,-0.27105,0.00012,26.41025]
[1778013215760,36.11,81688.41,3.8,-0.27084,0.00012,26.40055]
[1778013216409,36.11,81689.72,3.8,-0.27068,0.00012,26.39348]
[1778013217740,36.11,81691.73,3.8,-0.27045,0.00011,26.38273]
[1778013220896,36.11,81684.85,3.8,-0.27123,0.00012,26.41846]
[1778013221366,36.11,81684.85,3.8,-0.27123,0.00012,26.41846]
[1778013221497,36.11,81684.85,3.8,-0.27123,0.00012,26.41846]
[1778013221570,36.11,81681.5,3.8,-0.27161,0.00012,26.43592]
[1778013223803,36.11,81678.49,3.8,-0.27196,0.00012,26.45172]
[1778013227273,36.1,81678.14,3.8,-0.27199,0.00012,26.45337]
[1778013227328,36.1,81681.3,3.8,-0.27163,0.00012,26.43671]
[1778013227933,36.1,81681.3,3.8,-0.27163,0.00012,26.43671]
[1778013227969,36.1,81681.3,3.8,-0.27163,0.00012,26.43671]
[1778013228020,36.1,81681.3,3.8,-0.27163,0.00012,26.43671]
[1778013228205,36.1,81681.3,3.8,-0.27163,0.00012,26.43671]
[1778013228295,36.1,81681.3,3.8,-0.27163,0.00012,26.43671]
[1778013228328,36.1,81681.3,3.8,-0.27163,0.00012,26.43671]
[1778013228377,36.1,81681.3,3.8,-0.27163,0.00012,26.43671]
[1778013228492,36.1,81674.82,3.8,-0.27237,0.00012,26.47055]
[1778013229341,36.1,81665.26,3.8,-0.27347,0.00012,26.52044]
[1778013229986,36.1,81665.26,3.8,-0.27347,0.00012,26.52044]
[1778013230424,36.1,81665.26,3.8,-0.27347,0.00012,26.52044]
[1778013230511,36.1,81665.26,3.8,-0.27347,0.00012,26.52044]
[1778013230522,36.1,81665.26,3.8,-0.27347,0.00012,26.52044]
[1778013230728,36.1,81665.26,3.8,-0.27347,0.00012,26.52044]
[1778013232211,36.1,81663.32,3.8,-0.27369,0.00012,26.53044]
[1778013232392,36.1,81663.32,3.8,-0.27369,0.00012,26.53044]
[1778013232717,36.1,81663.32,3.8,-0.27369,0.00012,26.53044]
[1778013234051,36.1,81665.81,3.8,-0.27341,0.00012,26.51762]
[1778013236650,36.1,81666.09,3.8,-0.27338,0.00012,26.51637]
[1778013236935,36.1,81666.36,3.8,-0.27335,0.00012,26.51506]
[1778013238994,36.11,81660.65,3.8,-0.27402,0.00012,26.54508]
[1778013244451,36.11,81661.82,3.8,-0.27389,0.00012,26.53948]
[1778013245671,36.11,81661.82,3.8,-0.27389,0.00012,26.53948]
[1778013247678,36.11,81662.03,3.8,-0.27387,0.00012,26.53857]
[1778013248411,36.11,81662.95,3.8,-0.27377,0.00012,26.53386]
[1778013250328,36.11,81661.32,3.8,-0.27396,0.00012,26.54255]
[1778013251365,36.11,81662.13,3.8,-0.27387,0.00012,26.53841]
[1778013253031,36.11,81661.6,3.8,-0.27393,0.00012,26.54137]
[1778013253171,36.11,81661.6,3.8,-0.27393,0.00012,26.54137]
[1778013254863,36.11,81676.51,3.8,-0.27221,0.00012,26.46324]
[1778013259628,36.11,81675.29,3.8,-0.27234,0.00012,26.46916]
[1778013259722,36.11,81684.71,3.8,-0.27125,0.00012,26.41932]
[1778013260091,36.11,81684.71,3.8,-0.27125,0.00012,26.41932]
[1778013261372,36.11,81685.17,3.8,-0.2712,0.00012,26.41698]
[1778013261997,36.11,81685.29,3.8,-0.27118,0.00012,26.41644]
[1778013265648,36.11,81682.87,3.8,-0.27146,0.00012,26.42882]
[1778013265656,36.11,81684.3,3.8,-0.27129,0.00012,26.42117]
[1778013265882,36.11,81684.3,3.8,-0.27129,0.00012,26.42117]
[1778013266122,36.11,81684.3,3.8,-0.27129,0.00012,26.42117]
[1778013266554,36.11,81684.3,3.8,-0.27129,0.00012,26.42117]
[1778013268100,36.1,81684.09,3.8,-0.27131,0.00012,26.42195]
[1778013268176,36.1,81684.09,3.8,-0.27131,0.00012,26.42195]
[1778013268181,36.1,81684.09,3.8,-0.27131,0.00012,26.42195]
[1778013268236,36.1,81684.09,3.8,-0.27131,0.00012,26.42195]
[1778013268621,36.1,81675.37,3.8,-0.27231,0.00012,26.46761]
[1778013270151,36.1,81674.92,3.8,-0.27236,0.00012,26.47014]
[1778013273142,36.11,81672.09,3.8,-0.27268,0.00012,26.48189]
[1778013276307,36.11,81668.74,3.8,-0.27308,0.00012,26.49987]
[1778013276479,36.11,81668.74,3.8,-0.27308,0.00012,26.49987]
[1778013281711,36.11,81672.14,3.8,-0.27267,0.00012,26.48154]
[1778013282525,36.11,81672.14,3.8,-0.27267,0.00012,26.48154]
[1778013282610,36.11,81672.14,3.8,-0.27267,0.00012,26.48154]
[1778013284847,36.11,81667.26,3.8,-0.27324,0.00012,26.50716]
[1778013294803,36.11,81667.86,3.8,-0.2732,0.00012,26.50538]
[1778013298669,36.11,81670.33,3.8,-0.27292,0.00012,26.49285]
[1778013298890,36.11,81666.47,3.8,-0.27337,0.00012,26.51317]
[1778013304890,36.12,81661.92,3.8,-0.27391,0.00012,26.53754]
[1778013309925,36.12,81666.74,3.8,-0.27336,0.00012,26.51284]
[1778013313513,36.12,81666.73,3.8,-0.27337,0.00012,26.51312]
[1778013314075,36.12,81667.14,3.8,-0.27332,0.00012,26.5112]
[1778013314083,36.12,81667.14,3.8,-0.27332,0.00012,26.5112]
[1778013314154,36.12,81668.41,3.8,-0.27318,0.00012,26.5046]
[1778013316416,36.12,81669.33,3.8,-0.27307,0.00012,26.49979]
[1778013316514,36.12,81670.66,3.8,-0.27291,0.00012,26.4923]
[1778013322009,36.12,81666.79,3.8,-0.27335,0.00012,26.51233]
[1778013324349,36.12,81667.1,3.8,-0.27331,0.00012,26.51067]
[1778013324372,36.12,81667.1,3.8,-0.27331,0.00012,26.51067]
[1778013324428,36.12,81667.1,3.8,-0.27331,0.00012,26.51067]
[1778013324558,36.12,81667.1,3.8,-0.27331,0.00012,26.51067]
[1778013324640,36.12,81667.1,3.8,-0.27331,0.00012,26.51067]
[1778013325030,36.12,81656.64,3.8,-0.27452,0.00012,26.56531]
[1778013327317,36.12,81655.59,3.8,-0.27465,0.00012,26.57083]
[1778013332769,36.12,81658.14,3.8,-0.27434,0.00012,26.5543]
[1778013333132,36.12,81659.96,3.8,-0.27413,0.00012,26.54488]
[1778013333231,36.12,81659.96,3.8,-0.27413,0.00012,26.54488]
[1778013334050,36.12,81660.46,3.8,-0.27407,0.00012,26.54235]
[1778013334300,36.12,81660.46,3.8,-0.27407,0.00012,26.54235]
[1778013334347,36.12,81660.46,3.8,-0.27407,0.00012,26.54235]
[1778013334493,36.12,81660.46,3.8,-0.27407,0.00012,26.54235]
[1778013336522,36.12,81663.06,3.8,-0.27378,0.00012,26.52895]
[1778013340508,36.12,81666.76,3.8,-0.27335,0.00012,26.5097]
[1778013341392,36.12,81667.68,3.8,-0.27324,0.00012,26.50489]
[1778013341708,36.12,81667.68,3.8,-0.27324,0.00012,26.50489]
[1778013343516,36.12,81662.42,3.8,-0.27385,0.00012,26.53237]
[1778013349199,36.12,81662.51,3.8,-0.27384,0.00012,26.53173]
[1778013351316,36.12,81661.94,3.8,-0.2739,0.00012,26.53468]
[1778013352039,36.12,81661.91,3.8,-0.27391,0.00012,26.53481]
[1778013353333,36.12,81661.62,3.8,-0.27394,0.00012,26.5363]
[1778013359765,36.12,81661.7,3.8,-0.27393,0.00012,26.53574]
[1778013363950,36.12,81668.94,3.8,-0.27309,0.00012,26.49783]
[1778013372481,36.12,81668.56,3.8,-0.27313,0.00012,26.49989]
[1778013372539,36.12,81668.56,3.8,-0.27313,0.00012,26.49989]
[1778013372729,36.12,81668.56,3.8,-0.27313,0.00012,26.49989]
[1778013372824,36.12,81668.56,3.8,-0.27313,0.00012,26.49989]
[1778013373239,36.12,81668.56,3.8,-0.27313,0.00012,26.49989]
[1778013372796,36.12,81668.85,3.8,-0.2731,0.00012,26.4984]
[1778013373583,36.12,81668.85,3.8,-0.2731,0.00012,26.4984]
[1778013374352,36.12,81668.85,3.8,-0.2731,0.00012,26.4984]
[1778013374045,36.12,81683.38,3.8,-0.27142,0.00012,26.42217]
[1778013374967,36.12,81683.38,3.8,-0.27142,0.00012,26.42217]
[1778013375045,36.12,81683.38,3.8,-0.27142,0.00012,26.42217]
[1778013375911,36.12,81684.13,3.8,-0.27133,0.00012,26.41778]
[1778013376243,36.12,81684.13,3.8,-0.27133,0.00012,26.41778]
[1778013376250,36.12,81684.13,3.8,-0.27133,0.00012,26.41778]
[1778013376267,36.12,81684.13,3.8,-0.27133,0.00012,26.41778]
[1778013376332,36.12,81682.42,3.8,-0.27152,0.00012,26.4266]
[1778013376360,36.12,81682.42,3.8,-0.27152,0.00012,26.4266]
[1778013377298,36.12,81682.42,3.8,-0.27152,0.00012,26.4266]
[1778013377302,36.12,81682.42,3.8,-0.27152,0.00012,26.4266]
[1778013377759,36.12,81677.3,3.8,-0.27211,0.00012,26.45333]
[1778013377953,36.12,81677.3,3.8,-0.27211,0.00012,26.45333]
[1778013378290,36.12,81676.86,3.8,-0.27216,0.00012,26.4557]
[1778013382699,36.11,81672.94,3.8,-0.27259,0.00012,26.47534]
[1778013384141,36.11,81675.1,3.8,-0.27234,0.00012,26.46378]
[1778013384232,36.11,81679.03,3.8,-0.27188,0.00012,26.44292]
[1778013388582,36.11,81680.42,3.8,-0.27171,0.00012,26.43506]
[1778013391299,36.11,81673.19,3.8,-0.27254,0.00012,26.47275]
[1778013391373,36.11,81672.86,3.8,-0.27255,0.00012,26.47075]
[1778013391393,36.11,81672.86,3.8,-0.27255,0.00012,26.47075]
[1778013396530,36.11,81666.47,3.8,-0.2733,0.00012,26.50451]
[1778013400002,36.11,81666.63,3.8,-0.27328,0.00012,26.50387]
[1778013403910,36.11,81664.48,3.8,-0.27352,0.00012,26.51456]
[1778013404418,36.1,81665.79,3.8,-0.27337,0.00012,26.50749]
[1778013407951,36.1,81665.58,3.8,-0.27338,0.00012,26.50795]
[1778013408090,36.1,81665.58,3.8,-0.27338,0.00012,26.50795]
[1778013409549,36.1,81663.57,3.8,-0.2736,0.00012,26.51802]
[1778013411224,36.1,81663.59,3.8,-0.27359,0.00012,26.51769]
[1778013412457,36.1,81662.35,3.8,-0.27373,0.00012,26.52371]
[1778013412735,36.1,81662.35,3.8,-0.27373,0.00012,26.52371]
[1778013418684,36.09,81665.36,3.8,-0.27335,0.00012,26.50639]
[1778013420653,36.09,81665.36,3.8,-0.27335,0.00012,26.50639]
[1778013422430,36.09,81667.78,3.8,-0.27305,0.00012,26.49308]
[1778013423145,36.09,81667.78,3.8,-0.27305,0.00012,26.49308]
[1778013424784,36.09,81673.13,3.8,-0.27243,0.00012,26.46485]
[1778013426546,36.09,81671.33,3.8,-0.27264,0.00012,26.47417]
[1778013427164,36.09,81671.33,3.8,-0.27264,0.00012,26.47417]
[1778013431312,36.08,81670.12,3.8,-0.27276,0.00012,26.4798]
[1778013432417,36.08,81664.5,3.8,-0.2734,0.00012,26.50884]
[1778013433042,36.08,81664.5,3.8,-0.2734,0.00012,26.50884]
[1778013433314,36.08,81664.5,3.8,-0.2734,0.00012,26.50884]
[1778013433523,36.08,81663.31,3.8,-0.27354,0.00012,26.51485]
[1778013434023,36.08,81663.31,3.8,-0.27354,0.00012,26.51485]
[1778013434663,36.08,81661.93,3.8,-0.27369,0.00012,26.52203]
[1778013435337,36.08,81661.93,3.8,-0.27369,0.00012,26.52203]
[1778013436654,36.08,81663.18,3.8,-0.27355,0.00012,26.51544]
[1778013438311,36.08,81668.89,3.8,-0.27289,0.00012,26.48552]
[1778013439095,36.08,81671.02,3.8,-0.27264,0.00012,26.47426]
[1778013439871,36.08,81671.28,3.8,-0.27261,0.00012,26.47289]
[1778013440303,36.08,81671.28,3.8,-0.27261,0.00012,26.47289]
[1778013440358,36.08,81671.28,3.8,-0.27261,0.00012,26.47286]
[1778013442670,36.08,81673.78,3.8,-0.27231,0.00012,26.45947]
[1778013446040,36.08,81673.34,3.8,-0.27235,0.00012,26.46112]
[1778013446205,36.08,81673.34,3.8,-0.27235,0.00012,26.46112]
[1778013446396,36.08,81673.77,3.8,-0.2723,0.00012,26.45865]
[1778013447481,36.08,81678.63,3.8,-0.27173,0.00012,26.43288]
[1778013447817,36.08,81678.63,3.8,-0.27173,0.00012,26.43288]
[1778013448807,36.08,81680.71,3.8,-0.27149,0.00012,26.42174]
[1778013450930,36.07,81681.74,3.8,-0.27136,0.00012,26.41596]
[1778013451469,36.07,81681.27,3.8,-0.27139,0.00012,26.41471]
[1778013451543,36.07,81681.27,3.8,-0.27139,0.00012,26.41471]
[1778013451745,36.07,81681.27,3.8,-0.27139,0.00012,26.41471]
[1778013452197,36.07,81681.27,3.8,-0.27139,0.00012,26.41471]
[1778013453904,36.07,81687.81,3.8,-0.27063,0.00012,26.37988]
[1778013455809,36.07,81687.52,3.8,-0.27066,0.00012,26.38114]
[1778013455894,36.07,81687.52,3.8,-0.27066,0.00012,26.38114]
[1778013456190,36.07,81687.52,3.8,-0.27066,0.00012,26.38114]
[1778013456299,36.07,81687.52,3.8,-0.27066,0.00012,26.38114]
[1778013456313,36.07,81687.52,3.8,-0.27066,0.00012,26.38114]
[1778013456380,36.07,81687.52,3.8,-0.27066,0.00012,26.38114]
[1778013456548,36.07,81690.42,3.8,-0.27032,0.00012,26.36567]
[1778013456677,36.07,81690.42,3.8,-0.27032,0.00012,26.36567]
[1778013457145,36.07,81690.42,3.8,-0.27032,0.00012,26.36567]
[1778013457222,36.07,81704.63,3.8,-0.26869,0.00011,26.29019]
[1778013458016,36.07,81704.63,3.8,-0.26869,0.00011,26.29019]
[1778013458087,36.07,81704.63,3.8,-0.26869,0.00011,26.29019]
[1778013458751,36.07,81703.38,3.8,-0.26883,0.00011,26.2968]
[1778013459320,36.07,81703.38,3.8,-0.26883,0.00011,26.2968]
[1778013460066,36.07,81703.31,3.8,-0.26884,0.00011,26.29712]
[1778013464000,36.07,81692.52,3.8,-0.27007,0.00012,26.35401]
[1778013469034,36.07,81697.7,3.8,-0.26947,0.00011,26.3261]
[1778013471178,36.07,81691.04,3.8,-0.27023,0.00012,26.36131]
[1778013474281,36.06,81684.2,3.8,-0.27101,0.00012,26.39707]
[1778013474314,36.06,81684.2,3.8,-0.27101,0.00012,26.39707]
[1778013474410,36.06,81684.2,3.8,-0.27101,0.00012,26.39707]
[1778013474359,36.06,81684.56,3.8,-0.27097,0.00012,26.39502]
[1778013480114,36.06,81675.25,3.8,-0.27202,0.00012,26.44325]
[1778013485149,36.06,81673.88,3.8,-0.27217,0.00012,26.44976]
[1778013487392,36.06,81674.09,3.8,-0.27214,0.00012,26.44852]
[1778013487556,36.06,81673.98,3.8,-0.27215,0.00012,26.44896]
[1778013487621,36.06,81673.98,3.8,-0.27215,0.00012,26.44896]
[1778013489338,36.06,81666.39,3.8,-0.27303,0.00012,26.48867]
[1778013489923,36.06,81667.31,3.8,-0.27292,0.00012,26.484]
[1778013489970,36.06,81667.31,3.8,-0.27292,0.00012,26.484]
[1778013489982,36.06,81667.31,3.8,-0.27292,0.00012,26.484]
[1778013490950,36.06,81672.26,3.8,-0.27235,0.00012,26.45818]
[1778013491191,36.06,81674.72,3.8,-0.27207,0.00012,26.44543]
[1778013495838,36.06,81677.47,3.8,-0.27174,0.00012,26.43021]
[1778013501263,36.05,81678.59,3.8,-0.27159,0.00012,26.42331]
[1778013502683,36.05,81678.59,3.8,-0.27159,0.00012,26.42331]
[1778013508312,36.05,81680.21,3.8,-0.27138,0.00012,26.41359]
[1778013513347,36.04,81676.06,3.8,-0.27182,0.00012,26.4311]
[1778013518382,36.04,81674.0,3.8,-0.27204,0.00012,26.44105]
[1778013520502,36.04,81674.67,3.8,-0.27196,0.00012,26.43714]
[1778013521403,36.04,81674.29,3.8,-0.272,0.00012,26.43895]
[1778013526438,36.04,81678.42,3.8,-0.27151,0.00012,26.41657]
[1778013531241,36.03,81675.83,3.8,-0.27179,0.00012,26.42968]
[1778013531370,36.03,81675.83,3.8,-0.27179,0.00012,26.42968]
[1778013536512,36.03,81663.81,3.8,-0.27319,0.00012,26.49317]
[1778013537750,36.03,81663.81,3.8,-0.27319,0.00012,26.49317]
[1778013540561,36.04,81662.59,3.8,-0.27334,0.00012,26.49976]
[1778013543276,36.04,81662.9,3.8,-0.2733,0.00012,26.49819]
[1778013548421,36.03,81662.92,3.8,-0.27328,0.00012,26.49713]
[1778013551840,36.03,81662.73,3.8,-0.27328,0.00012,26.49715]
[1778013552777,36.03,81662.49,3.8,-0.27331,0.00012,26.49822]
[1778013552975,36.03,81662.49,3.8,-0.27331,0.00012,26.49822]
[1778013554792,36.03,81662.15,3.8,-0.27334,0.00012,26.49978]
[1778013557107,36.03,81661.89,3.8,-0.27337,0.00012,26.50109]
[1778013562691,36.02,81662.54,3.8,-0.27327,0.00012,26.49646]
[1778013565385,36.02,81662.54,3.8,-0.27327,0.00012,26.49646]
[1778013567453,36.02,81662.54,3.8,-0.27326,0.00012,26.49586]
[1778013572761,36.02,81662.49,3.8,-0.27322,0.00012,26.49154]
[1778013576896,36.01,81661.06,3.8,-0.27337,0.00012,26.49846]
[1778013576988,36.01,81661.06,3.8,-0.27337,0.00012,26.49846]
[1778013577081,36.01,81661.06,3.8,-0.27337,0.00012,26.49846]
[1778013577775,36.01,81660.81,3.8,-0.2734,0.00012,26.49957]
[1778013578473,36.01,81660.81,3.8,-0.2734,0.00012,26.49957]
[1778013578649,36.01,81653.85,3.8,-0.27421,0.00012,26.53613]
[1778013583839,36.01,81651.79,3.8,-0.27446,0.00012,26.54736]
[1778013585845,36.01,81651.79,3.8,-0.27446,0.00012,26.54736]
[1778013590183,36.02,81649.71,3.8,-0.27471,0.00012,26.5586]
[1778013591325,36.02,81648.67,3.8,-0.27483,0.00012,26.56409]
[1778013591339,36.02,81648.67,3.8,-0.27483,0.00012,26.56409]
[1778013593289,36.02,81643.61,3.8,-0.27542,0.00012,26.59058]
[1778013593300,36.02,81643.61,3.8,-0.27542,0.00012,26.59058]
[1778013593344,36.02,81643.61,3.8,-0.27542,0.00012,26.59058]
[1778013593354,36.02,81643.61,3.8,-0.27542,0.00012,26.59058]
[1778013593508,36.02,81643.61,3.8,-0.27542,0.00012,26.59058]
[1778013593546,36.02,81643.61,3.8,-0.27542,0.00012,26.59058]
[1778013593578,36.02,81642.64,3.8,-0.27554,0.00012,26.59565]
[1778013594323,36.02,81642.64,3.8,-0.27554,0.00012,26.59565]
[1778013596367,36.02,81629.47,3.8,-0.27707,0.00012,26.66409]
[1778013597414,36.02,81629.01,3.8,-0.27713,0.00012,26.66653]
[1778013601248,36.02,81628.43,3.8,-0.2772,0.00012,26.66975]
[1778013601330,36.02,81628.12,3.8,-0.27724,0.00012,26.67141]
[1778013602154,36.02,81628.12,3.8,-0.27724,0.00012,26.67141]
[1778013602360,36.02,81616.23,3.8,-0.27864,0.00012,26.73304]
[1778013604840,36.02,81612.96,3.8,-0.27903,0.00012,26.75031]
[1778013604843,36.02,81612.96,3.8,-0.27903,0.00012,26.75031]
[1778013608011,36.03,81600.71,3.8,-0.28048,0.00012,26.81386]
[1778013613045,36.03,81598.91,3.8,-0.28071,0.00012,26.82381]
[1778013615060,36.03,81587.44,3.8,-0.28207,0.00012,26.8825]
[1778013620095,36.03,81586.55,3.8,-0.28218,0.00012,26.88742]
[1778013623115,36.03,81597.08,3.8,-0.28095,0.00012,26.83415]
[1778013623667,36.03,81597.08,3.8,-0.28095,0.00012,26.83415]
[1778013624123,36.03,81600.9,3.8,-0.2805,0.00012,26.81479]
[1778013625294,36.03,81600.9,3.8,-0.2805,0.00012,26.81479]
[1778013625300,36.03,81604.65,3.8,-0.28006,0.00012,26.79561]
[1778013625721,36.03,81604.65,3.8,-0.28006,0.00012,26.79561]
[1778013626137,36.03,81613.7,3.8,-0.27901,0.00012,26.74941]
[1778013629881,36.03,81621.73,3.8,-0.27806,0.00012,26.70786]
[1778013629900,36.03,81621.73,3.8,-0.27806,0.00012,26.70786]
[1778013630449,36.03,81621.73,3.8,-0.27806,0.00012,26.70786]
[1778013631485,36.03,81622.28,3.8,-0.27799,0.00012,26.70496]
[1778013637214,36.03,81622.88,3.8,-0.27791,0.00012,26.69852]
[1778013642250,36.03,81614.65,3.8,-0.27888,0.00012,26.74108]
[1778013647285,36.03,81612.44,3.8,-0.27914,0.00012,26.75255]
[1778013652320,36.04,81612.65,3.8,-0.27912,0.00012,26.75155]
[1778013656233,36.04,81612.22,3.8,-0.27917,0.00012,26.75379]
[1778013659919,36.03,81612.0,3.8,-0.27919,0.00012,26.75466]
[1778013662123,36.03,81614.34,3.8,-0.2789,0.00012,26.74225]
[1778013662391,36.03,81628.85,3.8,-0.2772,0.00012,26.66735]
[1778013665880,36.03,81628.17,3.8,-0.27728,0.00012,26.67074]
[1778013666488,36.03,81628.17,3.8,-0.27728,0.00012,26.67074]
[1778013666491,36.03,81628.17,3.8,-0.27728,0.00012,26.67074]
[1778013670275,36.03,81634.41,3.8,-0.27655,0.00012,26.63831]
[1778013670278,36.03,81634.41,3.8,-0.27655,0.00012,26.63831]
[1778013670588,36.03,81634.41,3.8,-0.27655,0.00012,26.63831]
[1778013670619,36.03,81634.41,3.8,-0.27655,0.00012,26.63831]
[1778013673846,36.03,81634.79,3.8,-0.2765,0.00012,26.63629]
[1778013679656,36.03,81638.43,3.8,-0.27608,0.00012,26.61735]
[1778013679713,36.03,81634.76,3.8,-0.27651,0.00012,26.63637]
[1778013682172,36.03,81628.05,3.8,-0.27729,0.00012,26.67109]
[1778013687566,36.03,81628.15,3.8,-0.27727,0.00012,26.67031]
[1778013692601,36.03,81629.11,3.8,-0.27714,0.00012,26.66158]
[1778013697636,36.03,81628.7,3.8,-0.27718,0.00012,26.66356]
[1778013700819,36.03,81629.15,3.8,-0.27713,0.00012,26.66111]
[1778013700828,36.03,81629.15,3.8,-0.27713,0.00012,26.66111]
[1778013700982,36.03,81629.15,3.8,-0.27713,0.00012,26.66111]
[1778013700985,36.03,81629.15,3.8,-0.27713,0.00012,26.66111]
[1778013701498,36.03,81629.15,3.8,-0.27713,0.00012,26.66111]
[1778013701666,36.03,81690.61,3.8,-0.27,0.00012,26.33923]
[1778013701757,36.03,81690.61,3.8,-0.27,0.00012,26.33923]
[1778013701913,36.03,81690.61,3.8,-0.27,0.00012,26.33923]
[1778013701919,36.03,81690.61,3.8,-0.27,0.00012,26.33923]
[1778013702032,36.03,81690.61,3.8,-0.27,0.00012,26.33923]
[1778013702342,36.03,81690.61,3.8,-0.27,0.00012,26.33923]
[1778013702507,36.03,81690.61,3.8,-0.27,0.00012,26.33923]
[1778013702671,36.03,81689.61,3.8,-0.27011,0.00012,26.34416]
[1778013702857,36.03,81689.61,3.8,-0.27011,0.00012,26.34416]
[1778013703300,36.03,81689.61,3.8,-0.27011,0.00012,26.34416]
[1778013703322,36.03,81689.61,3.8,-0.27011,0.00012,26.34416]
[1778013703678,36.03,81689.78,3.8,-0.27008,0.00012,26.34309]
[1778013703796,36.03,81689.78,3.8,-0.27008,0.00012,26.34309]
[1778013703888,36.03,81689.78,3.8,-0.27008,0.00012,26.34309]
[1778013704873,36.02,81689.66,3.8,-0.27009,0.00012,26.34364]
[1778013705010,36.02,81689.66,3.8,-0.27009,0.00012,26.34364]
[1778013705541,36.02,81689.66,3.8,-0.27009,0.00012,26.34364]
[1778013705749,36.02,81689.66,3.8,-0.27009,0.00012,26.34364]
[1778013711940,36.02,81688.7,3.8,-0.27019,0.00012,26.34822]
[1778013712703,36.02,81688.7,3.8,-0.27019,0.00012,26.34822]
[1778013712741,36.02,81688.7,3.8,-0.27019,0.00012,26.34803]
[1778013713015,36.02,81688.7,3.8,-0.27019,0.00012,26.34803]
[1778013713022,36.02,81688.7,3.8,-0.27019,0.00012,26.34803]
[1778013713681,36.02,81686.3,3.8,-0.27046,0.00012,26.36064]
[1778013714272,36.02,81686.3,3.8,-0.27046,0.00012,26.36064]
[1778013715097,36.02,81678.05,3.8,-0.27142,0.00012,26.40419]
[1778013715431,36.02,81678.05,3.8,-0.27142,0.00012,26.40419]
[1778013716696,36.02,81674.09,3.8,-0.27187,0.00012,26.42497]
[1778013716709,36.02,81671.95,3.8,-0.27212,0.00012,26.43612]
[1778013716725,36.02,81671.95,3.8,-0.27212,0.00012,26.43612]
[1778013716752,36.02,81671.95,3.8,-0.27212,0.00012,26.43612]
[1778013721811,36.02,81668.71,3.8,-0.27247,0.00012,26.45229]
[1778013724265,36.02,81666.14,3.8,-0.27277,0.00012,26.46564]
[1778013724300,36.02,81666.14,3.8,-0.27277,0.00012,26.46564]
[1778013724340,36.02,81666.14,3.8,-0.27277,0.00012,26.46564]
[1778013724406,36.02,81666.14,3.8,-0.27277,0.00012,26.46564]
[1778013724680,36.02,81666.14,3.8,-0.27277,0.00012,26.46564]
[1778013724701,36.02,81666.05,3.8,-0.27277,0.00012,26.46594]
[1778013724777,36.02,81666.05,3.8,-0.27277,0.00012,26.46594]
[1778013724925,36.02,81666.05,3.8,-0.27277,0.00012,26.46594]
[1778013725491,36.02,81666.05,3.8,-0.27277,0.00012,26.46594]
[1778013725505,36.01,81710.43,3.8,-0.26765,0.00011,26.2305]
[1778013726133,36.01,81710.43,3.8,-0.26765,0.00011,26.2305]
[1778013726197,36.01,81710.43,3.8,-0.26765,0.00011,26.2305]
[1778013726312,36.01,81710.43,3.8,-0.26765,0.00011,26.2305]
[1778013726503,36.01,81710.43,3.8,-0.26765,0.00011,26.2305]
[1778013726504,36.01,81734.18,3.8,-0.26494,0.00011,26.10299]
[1778013726746,36.01,81734.18,3.8,-0.26494,0.00011,26.10299]
[1778013726769,36.01,81734.18,3.8,-0.26494,0.00011,26.10299]
[1778013727657,36.01,81734.18,3.8,-0.26494,0.00011,26.10299]
[1778013727754,36.02,81729.54,3.8,-0.26547,0.00011,26.12813]
[1778013728001,36.02,81729.54,3.8,-0.26547,0.00011,26.12813]
[1778013728098,36.02,81718.25,3.8,-0.26676,0.00011,26.18891]
[1778013731008,36.02,81721.31,3.8,-0.26641,0.00011,26.17254]
[1778013732103,36.02,81722.78,3.8,-0.26625,0.00011,26.16478]
[1778013732175,36.02,81722.78,3.8,-0.26625,0.00011,26.16478]
[1778013733183,36.02,81720.86,3.8,-0.26647,0.00011,26.17516]
[1778013733227,36.02,81708.92,3.8,-0.26784,0.00011,26.23915]
[1778013735767,36.02,81708.05,3.8,-0.26794,0.00011,26.24377]
[1778013736165,36.02,81708.05,3.8,-0.26794,0.00011,26.24377]
[1778013736907,36.02,81708.25,3.8,-0.26791,0.00011,26.24269]
[1778013737715,36.02,81708.25,3.8,-0.26791,0.00011,26.24269]
[1778013737920,36.02,81708.19,3.8,-0.26792,0.00011,26.24299]
[1778013738029,36.02,81708.19,3.8,-0.26792,0.00011,26.24299]
[1778013738077,36.02,81708.19,3.8,-0.26792,0.00011,26.24299]
[1778013738223,36.02,81708.19,3.8,-0.26792,0.00011,26.24299]
[1778013738956,36.02,81704.15,3.8,-0.26838,0.00011,26.26454]
[1778013738966,36.02,81694.65,3.8,-0.26948,0.00012,26.31506]
[1778013741483,36.02,81695.65,3.8,-0.26936,0.00012,26.30966]
[1778013742034,36.02,81695.44,3.8,-0.26938,0.00012,26.31069]
[1778013742468,36.02,81695.44,3.8,-0.26938,0.00012,26.31069]
[1778013742895,36.02,81695.52,3.8,-0.26937,0.00012,26.31018]
[1778013742978,36.02,81707.94,3.8,-0.26794,0.00011,26.24392]
[1778013744039,36.02,81707.94,3.8,-0.26794,0.00011,26.24392]
[1778013745434,36.02,81709.18,3.8,-0.2678,0.00011,26.23728]
[1778013745676,36.02,81709.18,3.8,-0.2678,0.00011,26.23728]
[1778013745855,36.02,81707.6,3.8,-0.26798,0.00011,26.24571]
[1778013752043,36.01,81700.05,3.8,-0.26882,0.00011,26.28209]
[1778013757079,36.01,81700.08,3.8,-0.26881,0.00011,26.28162]
[1778013761333,36.01,81697.26,3.8,-0.26913,0.00012,26.29644]
[1778013761578,36.01,81697.26,3.8,-0.26913,0.00012,26.29644]
[1778013761616,36.01,81697.26,3.8,-0.26913,0.00012,26.29644]
[1778013761804,36.01,81697.1,3.8,-0.26915,0.00012,26.29721]
[1778013762044,36.01,81697.1,3.8,-0.26915,0.00012,26.29721]
[1778013762103,36.01,81697.1,3.8,-0.26915,0.00012,26.29721]
[1778013762374,36.01,81716.3,3.8,-0.26694,0.00011,26.19463]
[1778013762867,36.01,81716.3,3.8,-0.26694,0.00011,26.19463]
[1778013763381,36.01,81716.3,3.8,-0.26694,0.00011,26.19463]
[1778013763693,36.01,81716.3,3.8,-0.26694,0.00011,26.19463]
[1778013763403,36.01,81726.56,3.8,-0.26577,0.00011,26.13958]
[1778013766449,36.01,81725.45,3.8,-0.2659,0.00011,26.14574]
[1778013767264,36.01,81714.46,3.8,-0.26716,0.00011,26.20488]
[1778013767819,36.01,81714.46,3.8,-0.26716,0.00011,26.20488]
[1778013771782,36.01,81708.76,3.8,-0.26782,0.00011,26.23543]
[1778013771912,36.01,81708.76,3.8,-0.26782,0.00011,26.23543]
[1778013772830,36.01,81705.86,3.8,-0.26815,0.00011,26.2509]
[1778013778226,36.01,81705.0,3.8,-0.26825,0.00011,26.25535]
[1778013783261,36.01,81708.59,3.8,-0.26783,0.00011,26.23612]
[1778013788295,36.01,81708.16,3.8,-0.26788,0.00011,26.23843]
[1778013794338,36.01,81706.61,3.8,-0.26806,0.00011,26.24671]
[1778013794996,36.01,81706.61,3.8,-0.26806,0.00011,26.24671]
[1778013800480,36.01,81705.57,3.8,-0.26818,0.00011,26.25221]
[1778013804870,36.01,81701.37,3.8,-0.26866,0.00011,26.27448]
[1778013805415,36.01,81698.5,3.8,-0.26899,0.00012,26.28972]
[1778013810450,36.01,81692.92,3.8,-0.26963,0.00012,26.31928]
[1778013813109,36.01,81687.77,3.8,-0.2702,0.00012,26.34296]
[1778013815726,36.01,81685.16,3.8,-0.2705,0.00012,26.35667]
[1778013817199,36.01,81676.05,3.8,-0.27155,0.00012,26.40469]
[1778013817820,36.01,81681.3,3.8,-0.27094,0.00012,26.37683]
[1778013818520,36.01,81681.3,3.8,-0.27094,0.00012,26.37683]
[1778013819980,36.01,81681.1,3.8,-0.27096,0.00012,26.37772]
[1778013824083,36.01,81678.49,3.8,-0.27125,0.00012,26.39113]
[1778013824817,36.01,81678.49,3.8,-0.27125,0.00012,26.39113]
[1778013826123,36.01,81671.4,3.8,-0.27207,0.00012,26.42862]
[1778013831423,36.01,81668.3,3.8,-0.27243,0.00012,26.44454]
[1778013836633,36.0,81667.66,3.8,-0.27248,0.00012,26.44697]
[1778013841668,36.0,81667.34,3.8,-0.2725,0.00012,26.44789]
[1778013845732,36.0,81666.99,3.8,-0.27253,0.00012,26.44928]
[1778013845849,36.0,81667.5,3.8,-0.27247,0.00012,26.44644]
[1778013847769,36.0,81668.99,3.8,-0.27229,0.00012,26.43844]
[1778013848359,36.0,81668.42,3.8,-0.27236,0.00012,26.4413]
[1778013850427,35.99,81668.38,3.8,-0.27236,0.00012,26.44123]
[1778013851858,35.99,81667.24,3.8,-0.27248,0.00012,26.44695]
[1778013852270,35.99,81667.24,3.8,-0.27248,0.00012,26.44695]
[1778013861613,35.99,81667.04,3.8,-0.27248,0.00012,26.44685]
[1778013861652,35.99,81667.04,3.8,-0.27248,0.00012,26.44685]
[1778013861680,35.99,81667.04,3.8,-0.27248,0.00012,26.44685]
[1778013861757,35.99,81667.04,3.8,-0.27248,0.00012,26.44685]
[1778013861844,35.99,81667.04,3.8,-0.27248,0.00012,26.44685]
[1778013862679,35.99,81663.09,3.8,-0.27293,0.00012,26.46734]
[1778013868859,35.98,81658.35,3.8,-0.27345,0.00012,26.49077]
[1778013873893,35.98,81658.04,3.8,-0.27345,0.00012,26.48788]
[1778013878929,35.97,81658.44,3.8,-0.27338,0.00012,26.48482]
[1778013883964,35.97,81658.09,3.8,-0.27341,0.00012,26.48571]
[1778013890007,35.97,81658.07,3.8,-0.27338,0.00012,26.48465]
[1778013895088,35.96,81656.0,3.8,-0.27361,0.00012,26.49476]
[1778013901097,35.96,81653.59,3.8,-0.27386,0.00012,26.50596]
[1778013902863,35.96,81653.59,3.8,-0.27386,0.00012,26.50596]
[1778013904705,35.96,81655.16,3.8,-0.27367,0.00012,26.49731]
[1778013910160,35.95,81656.86,3.8,-0.27344,0.00012,26.48704]
[1778013913317,35.95,81656.89,3.8,-0.27343,0.00012,26.48652]
[1778013919223,35.94,81648.72,3.8,-0.27435,0.00012,26.5279]
[1778013922673,35.94,81649.36,3.8,-0.27427,0.00012,26.52411]
[1778013928286,35.94,81656.05,3.8,-0.27346,0.00012,26.48765]
[1778013933321,35.93,81656.38,3.8,-0.27338,0.00012,26.4815]
[1778013934666,35.93,81656.38,3.8,-0.27338,0.00012,26.4815]
[1778013935978,35.93,81656.38,3.8,-0.27338,0.00012,26.48133]
[1778013935995,35.93,81656.38,3.8,-0.27338,0.00012,26.48133]
[1778013937698,35.93,81650.15,3.8,-0.2741,0.00012,26.5137]
[1778013937775,35.93,81650.15,3.8,-0.2741,0.00012,26.5137]
[1778013938018,35.93,81644.87,3.8,-0.27471,0.00012,26.54115]
[1778013938062,35.93,81644.87,3.8,-0.27471,0.00012,26.54115]
[1778013938193,35.93,81644.87,3.8,-0.27471,0.00012,26.54115]
[1778013938233,35.93,81644.87,3.8,-0.27471,0.00012,26.54115]
[1778013939063,35.93,81640.29,3.8,-0.27524,0.00012,26.56486]
[1778013940538,35.93,81638.62,3.8,-0.27544,0.00012,26.57365]
[1778013940564,35.93,81638.62,3.8,-0.27544,0.00012,26.57365]
[1778013940954,35.93,81636.0,3.8,-0.27574,0.00012,26.58738]
[1778013946353,35.93,81624.9,3.8,-0.27704,0.00012,26.64514]
[1778013949391,35.93,81617.58,3.8,-0.2779,0.00012,26.68298]
[1778013954468,35.93,81617.4,3.8,-0.27791,0.00012,26.68359]
[1778013955078,35.93,81617.4,3.8,-0.27791,0.00012,26.68359]
[1778013957630,35.93,81617.45,3.8,-0.27791,0.00012,26.68323]
[1778013963531,35.93,81612.68,3.8,-0.27846,0.00012,26.70744]
[1778013967995,35.92,81615.31,3.8,-0.27814,0.00012,26.69354]
[1778013974609,35.92,81614.41,3.8,-0.27824,0.00012,26.69775]
[1778013979644,35.92,81614.48,3.8,-0.27822,0.00012,26.69706]
[1778013980260,35.92,81614.48,3.8,-0.27822,0.00012,26.69706]
[1778013983289,35.92,81612.49,3.8,-0.27845,0.00012,26.70714]
[1778013983291,35.92,81612.49,3.8,-0.27845,0.00012,26.70714]
[1778013988119,35.92,81604.89,3.8,-0.27934,0.00012,26.74584]
[1778013989063,35.92,81605.91,3.8,-0.27921,0.00012,26.74047]
[1778013994750,35.92,81607.13,3.8,-0.27904,0.00012,26.73005]
[1778013997555,35.91,81605.07,3.8,-0.27928,0.00012,26.74046]
[1778013997588,35.91,81605.07,3.8,-0.27928,0.00012,26.74046]
[1778013997591,35.91,81605.07,3.8,-0.27928,0.00012,26.74046]
[1778013997638,35.91,81605.07,3.8,-0.27928,0.00012,26.74046]
[1778013999569,35.91,81597.71,3.8,-0.28014,0.00012,26.77805]
[1778014004820,35.91,81595.91,3.8,-0.28033,0.00012,26.78642]
[1778014007192,35.91,81595.08,3.8,-0.28042,0.00012,26.79038]
[1778014012876,35.91,81595.83,3.8,-0.28032,0.00012,26.78582]
[1778014013493,35.91,81595.83,3.8,-0.28032,0.00012,26.78582]
[1778014018481,35.9,81590.32,3.8,-0.28096,0.00012,26.8135]
[1778014023953,35.9,81594.92,3.8,-0.2804,0.00012,26.78927]
[1778014028988,35.9,81594.88,3.8,-0.28039,0.00012,26.78895]
[1778014030911,35.9,81595.52,3.8,-0.28032,0.00012,26.78556]
[1778014032734,35.9,81586.66,3.8,-0.28135,0.00012,26.8306]
[1778014033962,35.9,81592.88,3.8,-0.28062,0.00012,26.79876]
[1778014039214,35.89,81596.75,3.8,-0.28015,0.00012,26.77827]
[1778014039389,35.89,81596.75,3.8,-0.28015,0.00012,26.77827]
[1778014039465,35.89,81596.75,3.8,-0.28015,0.00012,26.77827]
[1778014044082,35.89,81599.83,3.8,-0.27977,0.00012,26.76187]
[1778014049130,35.89,81599.17,3.8,-0.27984,0.00012,26.76452]
[1778014054165,35.89,81596.58,3.8,-0.28011,0.00012,26.77373]
[1778014059200,35.88,81593.76,3.8,-0.28043,0.00012,26.78756]
[1778014064236,35.88,81596.02,3.8,-0.28015,0.00012,26.77528]
[1778014068313,35.88,81595.93,3.8,-0.28015,0.00012,26.77549]
[1778014074306,35.88,81601.15,3.8,-0.27952,0.00012,26.74762]
[1778014079341,35.87,81602.52,3.8,-0.27934,0.00012,26.74008]
[1778014084376,35.87,81600.03,3.8,-0.27963,0.00012,26.75242]
[1778014089411,35.87,81592.07,3.8,-0.28055,0.00012,26.79272]
[1778014094446,35.87,81592.41,3.8,-0.2805,0.00012,26.7903]
[1778014099481,35.86,81593.08,3.8,-0.2804,0.00012,26.7862]
[1778014104516,35.86,81593.44,3.8,-0.28035,0.00012,26.78374]
[1778014109551,35.86,81595.1,3.8,-0.28014,0.00012,26.77463]
[1778014110845,35.86,81595.1,3.8,-0.28014,0.00012,26.77463]
[1778014116601,35.85,81591.65,3.8,-0.28052,0.00012,26.78815]
[1778014121636,35.85,81591.42,3.8,-0.28053,0.00012,26.78889]
[1778014126671,35.85,81590.78,3.8,-0.2806,0.00012,26.79174]
[1778014130867,35.85,81590.78,3.8,-0.2806,0.00012,26.79174]
[1778014136742,35.85,81598.74,3.8,-0.27965,0.00012,26.75018]
[1778014141777,35.85,81594.34,3.8,-0.28016,0.00012,26.77259]
[1778014147819,35.85,81594.56,3.8,-0.28013,0.00012,26.77108]
[1778014150730,35.85,81593.97,3.8,-0.28019,0.00012,26.77398]
[1778014154158,35.84,81578.05,3.8,-0.28207,0.00012,26.85508]
[1778014154460,35.84,81578.05,3.8,-0.28207,0.00012,26.85508]
[1778014154675,35.84,81578.05,3.8,-0.28207,0.00012,26.85508]
[1778014158735,35.84,81575.95,3.8,-0.2823,0.00012,26.8653]
[1778014160772,35.84,81571.41,3.8,-0.28284,0.00012,26.8881]
[1778014161064,35.84,81571.41,3.8,-0.28284,0.00012,26.8881]
[1778014161364,35.84,81571.99,3.8,-0.28276,0.00012,26.88497]
[1778014161955,35.84,81571.99,3.8,-0.28276,0.00012,26.88497]
[1778014161970,35.84,81571.99,3.8,-0.28276,0.00012,26.88497]
[1778014162054,35.84,81585.49,3.8,-0.28116,0.00012,26.81581]
[1778014162379,35.84,81585.49,3.8,-0.28116,0.00012,26.81581]
[1778014163844,35.84,81589.25,3.8,-0.28072,0.00012,26.79674]
[1778014164027,35.84,81589.25,3.8,-0.28072,0.00012,26.79674]
[1778014169976,35.85,81591.98,3.8,-0.28043,0.00012,26.78435]
[1778014175011,35.85,81592.24,3.8,-0.28041,0.00012,26.78064]
[1778014179064,35.85,81591.99,3.8,-0.28045,0.00012,26.78262]
[1778014179086,35.85,81589.89,3.8,-0.2807,0.00012,26.79363]
[1778014179923,35.85,81589.89,3.8,-0.2807,0.00012,26.79363]
[1778014179975,35.85,81589.89,3.8,-0.2807,0.00012,26.79363]
[1778014180108,35.85,81589.89,3.8,-0.2807,0.00012,26.79363]
[1778014182986,35.86,81598.56,3.8,-0.27968,0.00012,26.74921]
[1778014185598,35.85,81597.73,3.8,-0.27978,0.00012,26.75322]
[1778014191127,35.85,81595.72,3.8,-0.28,0.00012,26.76295]
[1778014196164,35.85,81597.41,3.8,-0.27979,0.00012,26.75377]
[1778014197020,35.85,81597.41,3.8,-0.27979,0.00012,26.75377]
[1778014201999,35.85,81600.39,3.8,-0.27943,0.00012,26.73797]
[1778014208248,35.85,81598.63,3.8,-0.27962,0.00012,26.74643]
[1778014213283,35.84,81594.67,3.8,-0.28008,0.00012,26.76637]
[1778014218233,35.84,81596.63,3.8,-0.27984,0.00012,26.75598]
[1778014218238,35.84,81596.63,3.8,-0.27984,0.00012,26.75598]
[1778014218276,35.84,81596.53,3.8,-0.27985,0.00012,26.75641]
[1778014218319,35.84,81596.53,3.8,-0.27985,0.00012,26.75641]
[1778014219217,35.84,81596.53,3.8,-0.27985,0.00012,26.75641]
[1778014219274,35.84,81599.18,3.8,-0.27954,0.00012,26.74267]
[1778014221627,35.84,81607.98,3.8,-0.2785,0.00012,26.6971]
[1778014222772,35.84,81607.8,3.8,-0.27852,0.00012,26.698]
[1778014224540,35.84,81608.11,3.8,-0.27848,0.00012,26.69634]
[1778014224569,35.84,81608.11,3.8,-0.27848,0.00012,26.69634]
[1778014224601,35.84,81608.11,3.8,-0.27848,0.00012,26.69634]
[1778014225544,35.84,81608.32,3.8,-0.27846,0.00012,26.69523]
[1778014227651,35.84,81618.06,3.8,-0.27731,0.00012,26.6447]
[1778014228258,35.84,81620.17,3.8,-0.27706,0.00012,26.63376]
[1778014228431,35.84,81620.17,3.8,-0.27706,0.00012,26.63376]
[1778014234771,35.84,81616.53,3.8,-0.27747,0.00012,26.64931]
[1778014238669,35.84,81618.4,3.8,-0.27726,0.00012,26.63974]
[1778014244500,35.84,81619.65,3.8,-0.27712,0.00012,26.6335]
[1778014250542,35.84,81621.77,3.8,-0.27687,0.00012,26.62272]
[1778014254163,35.84,81622.68,3.8,-0.27677,0.00012,26.61808]
[1778014254187,35.84,81622.68,3.8,-0.27677,0.00012,26.61808]
[1778014254228,35.84,81622.68,3.8,-0.27677,0.00012,26.61808]
[1778014254270,35.84,81622.68,3.8,-0.27677,0.00012,26.61808]
[1778014255577,35.84,81633.82,3.8,-0.27546,0.00012,26.55983]
[1778014257249,35.84,81633.82,3.8,-0.27546,0.00012,26.55983]
[1778014258865,35.84,81638.61,3.8,-0.27489,0.00012,26.5344]
[1778014260738,35.84,81639.06,3.8,-0.27483,0.00012,26.53171]
[1778014265938,35.84,81637.05,3.8,-0.27505,0.00012,26.54142]
[1778014269229,35.84,81637.09,3.8,-0.27504,0.00012,26.54087]
[1778014269826,35.84,81637.04,3.8,-0.27504,0.00012,26.5408]
[1778014271224,35.83,81634.66,3.8,-0.27531,0.00012,26.5531]
[1778014271779,35.83,81631.18,3.8,-0.27572,0.00012,26.57138]
[1778014271806,35.83,81631.18,3.8,-0.27572,0.00012,26.57138]
[1778014271943,35.83,81631.18,3.8,-0.27572,0.00012,26.57138]
[1778014271974,35.83,81631.18,3.8,-0.27572,0.00012,26.57138]
[1778014273137,35.84,81630.82,3.8,-0.27576,0.00012,26.57331]
[1778014273706,35.84,81621.83,3.8,-0.27682,0.00012,26.62032]
[1778014274223,35.84,81621.83,3.8,-0.27682,0.00012,26.62032]
[1778014275027,35.84,81622.64,3.8,-0.27673,0.00012,26.61616]
[1778014275745,35.84,81622.74,3.8,-0.27672,0.00012,26.6157]
[1778014276362,35.84,81623.21,3.8,-0.27666,0.00012,26.61331]
[1778014277129,35.84,81623.21,3.8,-0.27666,0.00012,26.61331]
[1778014277518,35.84,81623.21,3.8,-0.27666,0.00012,26.61338]
[1778014282766,35.84,81623.86,3.8,-0.2766,0.00012,26.6104]
[1778014287801,35.84,81624.31,3.8,-0.27655,0.00012,26.60839]
[1778014290827,35.84,81624.58,3.8,-0.27652,0.00012,26.60713]
[1778014293017,35.84,81625.96,3.8,-0.27634,0.00012,26.59653]
[1778014297083,35.84,81627.04,3.8,-0.27622,0.00012,26.59121]
[1778014302221,35.84,81627.22,3.8,-0.27621,0.00012,26.59069]
[1778014303379,35.84,81627.38,3.8,-0.2762,0.00012,26.59002]
[1778014306108,35.85,81627.45,3.8,-0.27619,0.00012,26.58982]
[1778014307187,35.85,81627.58,3.8,-0.27618,0.00012,26.58923]
[1778014311090,35.85,81630.18,3.8,-0.27588,0.00012,26.576]
[1778014311882,35.85,81630.21,3.8,-0.27588,0.00012,26.57594]
[1778014321034,35.85,81629.96,3.8,-0.27593,0.00012,26.57817]
[1778014326070,35.85,81629.83,3.8,-0.27595,0.00012,26.57928]
[1778014331105,35.85,81627.95,3.8,-0.27618,0.00012,26.58946]
[1778014334464,35.85,81627.83,3.8,-0.2762,0.00012,26.5903]
[1778014341175,35.86,81627.51,3.8,-0.27625,0.00012,26.59246]
[1778014346210,35.86,81623.72,3.8,-0.2767,0.00012,26.61249]
[1778014352252,35.86,81622.82,3.8,-0.27679,0.00012,26.61394]
[1778014356011,35.86,81622.84,3.8,-0.27679,0.00012,26.61398]
[1778014357255,35.86,81622.09,3.8,-0.27688,0.00012,26.61793]
[1778014357307,35.86,81622.09,3.8,-0.27688,0.00012,26.61793]
[1778014357324,35.86,81622.09,3.8,-0.27688,0.00012,26.61793]
[1778014358602,35.86,81614.08,3.8,-0.27783,0.00012,26.65962]
[1778014363745,35.86,81611.43,3.8,-0.27814,0.00012,26.67332]
[1778014364179,35.86,81611.43,3.8,-0.27814,0.00012,26.67332]
[1778014369371,35.86,81609.05,3.8,-0.27841,0.00012,26.68553]
[1778014372071,35.86,81608.18,3.8,-0.27852,0.00012,26.68995]
[1778014378434,35.86,81608.79,3.8,-0.27844,0.00012,26.6865]
[1778014382749,35.86,81608.55,3.8,-0.27846,0.00012,26.68763]
[1778014382939,35.86,81608.55,3.8,-0.27846,0.00012,26.68763]
[1778014386652,35.86,81606.74,3.8,-0.27867,0.00012,26.69682]
[1778014386706,35.86,81606.74,3.8,-0.27867,0.00012,26.69682]
[1778014386710,35.86,81606.74,3.8,-0.27867,0.00012,26.69682]
[1778014386800,35.86,81606.74,3.8,-0.27867,0.00012,26.69682]
[1778014387184,35.86,81606.74,3.8,-0.27867,0.00012,26.69682]
[1778014387497,35.86,81618.04,3.8,-0.27734,0.00012,26.63817]
[1778014389418,35.86,81621.57,3.8,-0.27693,0.00012,26.61984]
[1778014389728,35.86,81621.57,3.8,-0.27693,0.00012,26.61984]
[1778014395553,35.86,81621.57,3.8,-0.27693,0.00012,26.6201]
[1778014400358,35.86,81621.47,3.8,-0.27695,0.00012,26.6207]
[1778014400392,35.86,81621.47,3.8,-0.27695,0.00012,26.6207]
[1778014400485,35.86,81621.47,3.8,-0.27695,0.00012,26.62078]
[1778014401330,35.86,81621.47,3.8,-0.27695,0.00012,26.62078]
[1778014404536,35.86,81621.83,3.8,-0.27691,0.00012,26.61906]
[1778014409653,35.86,81622.17,3.8,-0.27687,0.00012,26.61754]
[1778014416702,35.86,81624.67,3.8,-0.27657,0.00012,26.60129]
[1778014422744,35.86,81624.47,3.8,-0.2766,0.00012,26.60268]
[1778014427779,35.86,81626.64,3.8,-0.27635,0.00012,26.59166]
[1778014432816,35.87,81626.56,3.8,-0.27637,0.00012,26.59239]
[1778014435722,35.87,81626.34,3.8,-0.27639,0.00012,26.59366]
[1778014435774,35.87,81626.34,3.8,-0.27639,0.00012,26.59366]
[1778014435852,35.87,81626.34,3.8,-0.27639,0.00012,26.59366]
[1778014436005,35.87,81626.34,3.8,-0.27639,0.00012,26.59366]
[1778014436858,35.87,81627.67,3.8,-0.27624,0.00012,26.58678]
[1778014436863,35.87,81627.67,3.8,-0.27624,0.00012,26.58678]
[1778014436879,35.87,81627.67,3.8,-0.27624,0.00012,26.58678]
[1778014437050,35.87,81627.67,3.8,-0.27624,0.00012,26.58678]
[1778014437182,35.87,81627.67,3.8,-0.27624,0.00012,26.58678]
[1778014437400,35.87,81627.67,3.8,-0.27624,0.00012,26.58678]
[1778014437282,35.87,81634.43,3.8,-0.27545,0.00012,26.55156]
[1778014437851,35.87,81635.46,3.8,-0.27532,0.00012,26.54589]
[1778014439478,35.87,81634.96,3.8,-0.27538,0.00012,26.54861]
[1778014445907,35.87,81636.42,3.8,-0.27523,0.00012,26.54171]
[1778014450653,35.87,81636.49,3.8,-0.27523,0.00012,26.54166]
[1778014455977,35.87,81634.39,3.8,-0.27549,0.00012,26.55334]
[1778014460039,35.87,81634.63,3.8,-0.27546,0.00012,26.55218]
[1778014460077,35.87,81634.63,3.8,-0.27546,0.00012,26.55218]
[1778014463068,35.87,81632.45,3.8,-0.27572,0.00012,26.56387]
[1778014467967,35.87,81631.3,3.8,-0.27586,0.00012,26.56992]
[1778014468506,35.87,81628.78,3.8,-0.27615,0.00012,26.58307]
[1778014469536,35.87,81627.66,3.8,-0.27629,0.00012,26.58897]
[1778014471065,35.88,81628.12,3.8,-0.27623,0.00012,26.58663]
[1778014476119,35.88,81626.85,3.8,-0.27637,0.00012,26.59002]
[1778014481155,35.88,81628.31,3.8,-0.27621,0.00012,26.58273]
[1778014486191,35.88,81629.73,3.8,-0.27605,0.00012,26.57567]
[1778014491226,35.88,81627.44,3.8,-0.27632,0.00012,26.58796]
[1778014496261,35.88,81627.28,3.8,-0.27635,0.00012,26.58912]
[1778014501462,35.88,81626.86,3.8,-0.2764,0.00012,26.59156]
[1778014502047,35.88,81625.75,3.8,-0.27653,0.00012,26.5974]
[1778014504087,35.88,81622.5,3.8,-0.27692,0.00012,26.6144]
[1778014505069,35.88,81621.42,3.8,-0.27705,0.00012,26.62005]
[1778014506029,35.88,81621.35,3.8,-0.27705,0.00012,26.62044]
[1778014507765,35.88,81619.29,3.8,-0.2773,0.00012,26.6312]
[1778014513383,35.88,81617.86,3.8,-0.27747,0.00012,26.63872]
[1778014518415,35.88,81618.78,3.8,-0.27736,0.00012,26.634]
[1778014523451,35.89,81618.86,3.8,-0.27735,0.00012,26.63368]
[1778014528485,35.89,81616.47,3.8,-0.27764,0.00012,26.64618]
[1778014532851,35.89,81614.31,3.8,-0.27787,0.00012,26.65382]
[1778014532851,35.89,81614.31,3.8,-0.27787,0.00012,26.65382]
[1778014532973,35.89,81614.31,3.8,-0.27787,0.00012,26.65382]
[1778014532988,35.89,81614.31,3.8,-0.27787,0.00012,26.65382]
[1778014533055,35.89,81614.31,3.8,-0.27787,0.00012,26.65382]
[1778014533190,35.89,81614.31,3.8,-0.27787,0.00012,26.65382]
[1778014533521,35.89,81626.74,3.8,-0.27641,0.00012,26.58926]
[1778014535907,35.89,81627.41,3.8,-0.27633,0.00012,26.58584]
[1778014542583,35.89,81626.83,3.8,-0.27641,0.00012,26.5894]
[1778014545259,35.89,81626.83,3.8,-0.27641,0.00012,26.5894]
[1778014552656,35.89,81625.61,3.8,-0.27657,0.00012,26.59641]
[1778014557691,35.89,81623.56,3.8,-0.27682,0.00012,26.60736]
[1778014562726,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014563905,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014563924,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014563948,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014563984,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014564205,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014564207,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014564377,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014564420,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014564484,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014564507,35.89,81622.79,3.8,-0.27691,0.00012,26.61162]
[1778014564577,35.89,81622.79,3.8,-0.27691,0.00012,26.61167]
[1778014564651,35.89,81622.79,3.8,-0.27691,0.00012,26.61167]
[1778014564786,35.89,81622.79,3.8,-0.27691,0.00012,26.61167]
[1778014564832,35.89,81622.79,3.8,-0.27691,0.00012,26.61167]
[1778014564847,35.89,81622.79,3.8,-0.27691,0.00012,26.61167]
[1778014564920,35.89,81622.79,3.8,-0.27691,0.00012,26.61167]
[1778014565346,35.89,81622.79,3.8,-0.27691,0.00012,26.61167]
[1778014565575,35.89,81641.2,3.8,-0.27475,0.00012,26.51506]
[1778014565938,35.89,81641.2,3.8,-0.27475,0.00012,26.51506]
[1778014566363,35.89,81641.2,3.8,-0.27475,0.00012,26.51506]
[1778014566568,35.89,81641.2,3.8,-0.27475,0.00012,26.51506]
[1778014566729,35.89,81644.67,3.8,-0.27434,0.00012,26.49688]
[1778014566918,35.89,81644.67,3.8,-0.27434,0.00012,26.49688]
[1778014567952,35.89,81644.75,3.8,-0.27433,0.00012,26.49625]
[1778014573805,35.88,81648.05,3.8,-0.27391,0.00012,26.47752]
[1778014574849,35.88,81648.05,3.8,-0.27391,0.00012,26.47752]
[1778014580856,35.88,81647.31,3.8,-0.27397,0.00012,26.48011]
[1778014589918,35.87,81647.42,3.8,-0.27392,0.00012,26.47791]
[1778014592888,35.87,81647.09,3.8,-0.27394,0.00012,26.47573]
[1778014592959,35.87,81642.54,3.8,-0.27446,0.00012,26.49944]
[1778014594707,35.87,81642.26,3.8,-0.2745,0.00012,26.5009]
[1778014606030,35.87,81644.24,3.8,-0.27426,0.00012,26.49045]
[1778014613299,35.87,81643.97,3.8,-0.2743,0.00012,26.4919]
[1778014616319,35.87,81643.98,3.8,-0.2743,0.00012,26.4919]
[1778014617765,35.87,81643.95,3.8,-0.2743,0.00012,26.49206]
[1778014619375,35.87,81643.95,3.8,-0.2743,0.00012,26.49208]
[1778014624708,35.87,81643.95,3.8,-0.2743,0.00012,26.49213]
[1778014625642,35.87,81643.95,3.8,-0.2743,0.00012,26.49213]
[1778014633220,35.87,81641.61,3.8,-0.27458,0.00012,26.50449]
[1778014639261,35.87,81641.78,3.8,-0.27456,0.00012,26.50358]
[1778014647870,35.87,81642.43,3.8,-0.27448,0.00012,26.50018]
[1778014653361,35.87,81642.43,3.8,-0.27446,0.00012,26.49666]
[1778014658395,35.87,81642.46,3.8,-0.27446,0.00012,26.49653]
[1778014659372,35.87,81642.46,3.8,-0.27446,0.00012,26.49653]
[1778014659403,35.87,81642.43,3.8,-0.27446,0.00012,26.4967]
[1778014661092,35.87,81642.43,3.8,-0.27446,0.00012,26.4967]
[1778014661417,35.87,81640.59,3.8,-0.27467,0.00012,26.50597]
[1778014665251,35.87,81639.12,3.8,-0.27483,0.00012,26.51325]
[1778014665286,35.87,81639.12,3.8,-0.27483,0.00012,26.51325]
[1778014666153,35.87,81634.55,3.8,-0.27537,0.00012,26.53702]
[1778014667352,35.87,81632.54,3.8,-0.2756,0.00012,26.54736]
[1778014668783,35.87,81631.97,3.8,-0.27566,0.00012,26.54997]
[1778014670052,35.86,81632.0,3.8,-0.27565,0.00012,26.54963]
[1778014670659,35.86,81632.0,3.8,-0.27565,0.00012,26.54963]
[1778014671976,35.86,81632.0,3.8,-0.27565,0.00012,26.54944]
[1778014672264,35.86,81632.0,3.8,-0.27565,0.00012,26.54944]
[1778014672495,35.86,81635.38,3.8,-0.27524,0.00012,26.53139]
[1778014673515,35.86,81635.38,3.8,-0.27524,0.00012,26.53139]
[1778014681452,35.86,81642.14,3.8,-0.27443,0.00012,26.49492]
[1778014686065,35.86,81642.14,3.8,-0.27441,0.00012,26.49415]
[1778014687794,35.85,81642.23,3.8,-0.27438,0.00012,26.49254]
[1778014690320,35.85,81642.81,3.8,-0.2743,0.00012,26.48913]
[1778014694051,35.85,81639.97,3.8,-0.27462,0.00012,26.50332]
[1778014694556,35.85,81639.97,3.8,-0.27462,0.00012,26.50332]
[1778014701698,35.84,81645.95,3.8,-0.27389,0.00012,26.47056]
[1778014707740,35.84,81645.66,3.8,-0.2739,0.00012,26.47097]
[1778014712774,35.83,81645.69,3.8,-0.27386,0.00012,26.46644]
[1778014717811,35.83,81645.8,3.8,-0.27383,0.00012,26.46507]
[1778014725866,35.83,81645.84,3.8,-0.2738,0.00012,26.46361]
[1778014730583,35.82,81646.02,3.8,-0.27377,0.00012,26.4622]
[1778014730635,35.82,81646.02,3.8,-0.27377,0.00012,26.4622]
[1778014732124,35.82,81649.35,3.8,-0.27338,0.00012,26.44435]
[1778014732674,35.82,81649.35,3.8,-0.27338,0.00012,26.44435]
[1778014737951,35.82,81651.64,3.8,-0.27309,0.00012,26.43156]
[1778014743992,35.82,81654.11,3.8,-0.27279,0.00012,26.41775]
[1778014747776,35.82,81653.71,3.8,-0.27283,0.00012,26.41966]
[1778014747883,35.82,81653.28,3.8,-0.27288,0.00012,26.42183]
[1778014748625,35.82,81653.28,3.8,-0.27288,0.00012,26.42183]
[1778014750211,35.81,81662.31,3.8,-0.27182,0.00012,26.37385]
[1778014750250,35.81,81662.31,3.8,-0.27182,0.00012,26.37385]
[1778014754088,35.81,81655.51,3.8,-0.27261,0.00012,26.40967]
[1778014754431,35.81,81655.51,3.8,-0.27261,0.00012,26.40967]
[1778014756083,35.81,81643.01,3.8,-0.27406,0.00012,26.47518]
[1778014761325,35.81,81645.7,3.8,-0.27374,0.00012,26.46039]
[1778014762669,35.81,81648.42,3.8,-0.27342,0.00012,26.4459]
[1778014768166,35.81,81649.55,3.8,-0.27326,0.00012,26.43904]
[1778014771077,35.8,81649.08,3.8,-0.27331,0.00012,26.44127]
[1778014774720,35.8,81646.92,3.8,-0.27354,0.00012,26.44871]
[1778014779691,35.8,81646.01,3.8,-0.27363,0.00012,26.45278]
[1778014781055,35.8,81645.07,3.8,-0.27373,0.00012,26.45745]
[1778014781458,35.8,81645.07,3.8,-0.27373,0.00012,26.45745]
[1778014791733,35.8,81642.95,3.8,-0.27397,0.00012,26.46802]
[1778014797339,35.79,81644.29,3.8,-0.27377,0.00012,26.45911]
[1778014798524,35.79,81644.87,3.8,-0.2737,0.00012,26.4559]
[1778014799726,35.79,81646.84,3.8,-0.27347,0.00012,26.44537]
[1778014800352,35.79,81647.84,3.8,-0.27335,0.00012,26.43984]
[1778014802850,35.79,81643.99,3.8,-0.27379,0.00012,26.45987]
[1778014807746,35.78,81643.86,3.8,-0.2738,0.00012,26.45998]
[1778014810062,35.78,81643.68,3.8,-0.27381,0.00012,26.46065]
[1778014810218,35.78,81643.68,3.8,-0.27381,0.00012,26.46065]
[1778014814881,35.78,81643.11,3.8,-0.27386,0.00012,26.4628]
[1778014819446,35.78,81649.33,3.8,-0.27312,0.00012,26.42946]
[1778014822673,35.78,81652.27,3.8,-0.27277,0.00012,26.41362]
[1778014828587,35.77,81649.55,3.8,-0.27308,0.00012,26.42735]
[1778014831961,35.77,81649.55,3.8,-0.27308,0.00012,26.42735]
[1778014832119,35.77,81649.55,3.8,-0.27308,0.00012,26.42735]
[1778014832405,35.77,81649.55,3.8,-0.27308,0.00012,26.42735]
[1778014834722,35.77,81646.51,3.8,-0.2734,0.00012,26.43927]
[1778014835900,35.77,81646.51,3.8,-0.2734,0.00012,26.43914]
[1778014837399,35.77,81646.51,3.8,-0.27339,0.00012,26.43888]
[1778014843693,35.77,81644.99,3.8,-0.27355,0.00012,26.44602]
[1778014849735,35.76,81641.32,3.8,-0.27396,0.00012,26.46454]
[1778014852018,35.76,81640.01,3.8,-0.27411,0.00012,26.47115]
[1778014861819,35.76,81638.15,3.8,-0.2743,0.00012,26.47941]
[1778014870098,35.76,81638.15,3.8,-0.2743,0.00012,26.47941]
[1778014870302,35.76,81638.15,3.8,-0.2743,0.00012,26.47941]
[1778014873375,35.75,81637.22,3.8,-0.27438,0.00012,26.48283]
[1778014878494,35.75,81639.94,3.8,-0.27404,0.00012,26.46778]
[1778014881276,35.75,81637.22,3.8,-0.27435,0.00012,26.48173]
[1778014881689,35.75,81637.22,3.8,-0.27435,0.00012,26.48173]
[1778014885777,35.74,81637.22,3.8,-0.27434,0.00012,26.48131]
[1778014886312,35.74,81637.22,3.8,-0.27434,0.00012,26.4809]
[1778014888100,35.74,81637.22,3.8,-0.27433,0.00012,26.48076]
[1778014891620,35.74,81637.22,3.8,-0.27432,0.00012,26.48036]
[1778014892440,35.74,81637.22,3.8,-0.2743,0.00012,26.47653]
[1778014892450,35.74,81637.22,3.8,-0.2743,0.00012,26.47653]
[1778014892492,35.74,81632.02,3.8,-0.27491,0.00012,26.50377]
[1778014897317,35.74,81629.61,3.8,-0.27518,0.00012,26.51607]
[1778014903105,35.73,81632.21,3.8,-0.27486,0.00012,26.50167]
[1778014909148,35.73,81632.01,3.8,-0.27487,0.00012,26.50212]
[1778014914183,35.73,81632.21,3.8,-0.27484,0.00012,26.50052]
[1778014919218,35.73,81630.67,3.8,-0.27501,0.00012,26.50805]
[1778014925259,35.72,81627.48,3.8,-0.27536,0.00012,26.52402]
[1778014927925,35.72,81627.53,3.8,-0.27536,0.00012,26.52361]
[1778014928052,35.72,81627.53,3.8,-0.27536,0.00012,26.52361]
[1778014933316,35.72,81627.44,3.8,-0.27535,0.00012,26.52309]
[1778014935363,35.72,81627.44,3.8,-0.27535,0.00012,26.52309]
[1778014941023,35.71,81626.83,3.8,-0.2754,0.00012,26.52528]
[1778014950435,35.71,81628.57,3.8,-0.27516,0.00012,26.5147]
[1778014954512,35.71,81628.72,3.8,-0.27512,0.00012,26.50993]
[1778014954611,35.71,81628.76,3.8,-0.27511,0.00012,26.50958]
[1778014955429,35.71,81628.76,3.8,-0.27511,0.00012,26.50958]
[1778014956602,35.71,81632.79,3.8,-0.27463,0.00012,26.48815]
[1778014956849,35.71,81632.79,3.8,-0.27463,0.00012,26.48815]
[1778014959373,35.7,81639.46,3.8,-0.27383,0.00012,26.45243]
[1778014960519,35.7,81640.56,3.8,-0.2737,0.00012,26.44646]
[1778014960926,35.7,81640.56,3.8,-0.2737,0.00012,26.44646]
[1778014964630,35.7,81645.28,3.8,-0.27314,0.00012,26.42096]
[1778014965822,35.7,81645.09,3.8,-0.27316,0.00012,26.42185]
[1778014968896,35.7,81648.04,3.8,-0.2728,0.00012,26.40589]
[1778014972671,35.7,81648.25,3.8,-0.27277,0.00012,26.40435]
[1778014976447,35.7,81645.56,3.8,-0.27308,0.00012,26.4184]
[1778014976771,35.7,81645.56,3.8,-0.27308,0.00012,26.4184]
[1778014980409,35.69,81655.88,3.8,-0.27186,0.00012,26.36303]
[1778014984733,35.69,81656.32,3.8,-0.27181,0.00012,26.36045]
[1778014987927,35.69,81656.36,3.8,-0.2718,0.00012,26.36013]
[1778014988036,35.69,81656.36,3.8,-0.2718,0.00012,26.36013]
[1778014989933,35.69,81658.14,3.8,-0.27159,0.00012,26.35049]
[1778014991499,35.69,81662.35,3.8,-0.27109,0.00012,26.32796]
[1778014991946,35.69,81662.35,3.8,-0.27109,0.00012,26.32796]
[1778014992534,35.69,81662.79,3.8,-0.27104,0.00012,26.32559]
[1778014992541,35.69,81662.79,3.8,-0.27104,0.00012,26.32559]
[1778014992549,35.69,81662.79,3.8,-0.27104,0.00012,26.32559]
[1778014992680,35.69,81662.79,3.8,-0.27104,0.00012,26.32559]
[1778014992706,35.69,81662.79,3.8,-0.27104,0.00012,26.32559]
[1778014992722,35.69,81662.79,3.8,-0.27104,0.00012,26.32559]
[1778014992801,35.69,81662.79,3.8,-0.27104,0.00012,26.32559]
[1778014992890,35.69,81675.09,3.8,-0.26961,0.00012,26.25978]
[1778014993091,35.69,81675.09,3.8,-0.26961,0.00012,26.25978]
[1778014993429,35.69,81675.09,3.8,-0.26961,0.00012,26.25978]
[1778014993476,35.69,81675.09,3.8,-0.26961,0.00012,26.25978]
[1778014993610,35.69,81675.09,3.8,-0.26961,0.00012,26.25978]
[1778014993795,35.69,81675.09,3.8,-0.26961,0.00012,26.25978]
[1778014993942,35.69,81675.09,3.8,-0.26961,0.00012,26.25978]
[1778014993953,35.69,81675.09,3.8,-0.26961,0.00012,26.25978]
[1778014993969,35.69,81689.55,3.8,-0.26793,0.00012,26.18207]
[1778014995222,35.69,81691.63,3.8,-0.26769,0.00012,26.17099]
[1778014995312,35.69,81691.63,3.8,-0.26769,0.00012,26.17099]
[1778014995591,35.69,81691.63,3.8,-0.26769,0.00012,26.17099]
[1778014996026,35.69,81691.63,3.8,-0.26769,0.00012,26.17099]
[1778014996597,35.69,81692.09,3.8,-0.26764,0.00012,26.16866]
[1778014996669,35.69,81692.09,3.8,-0.26764,0.00012,26.16866]
[1778014996810,35.69,81692.09,3.8,-0.26764,0.00012,26.16866]
[1778014996968,35.69,81692.09,3.8,-0.26764,0.00012,26.16866]
[1778014997018,35.69,81701.67,3.8,-0.26653,0.00012,26.11701]
[1778014997247,35.69,81701.67,3.8,-0.26653,0.00012,26.11701]
[1778014997305,35.69,81701.67,3.8,-0.26653,0.00012,26.11701]
[1778014998577,35.69,81709.29,3.8,-0.26565,0.00012,26.07588]
[1778014998586,35.69,81709.29,3.8,-0.26565,0.00012,26.07588]
[1778015001227,35.7,81714.07,3.8,-0.26512,0.00012,26.05069]
[1778015001797,35.7,81714.07,3.8,-0.26512,0.00012,26.05069]
[1778015002810,35.7,81725.77,3.8,-0.26378,0.00012,25.98748]
[1778015004825,35.7,81735.38,3.8,-0.26269,0.00011,25.93559]
[1778015005999,35.7,81735.38,3.8,-0.26269,0.00011,25.93559]
[1778015006944,35.71,81754.05,3.8,-0.26057,0.00011,25.8337]
[1778015007815,35.71,81754.05,3.8,-0.26057,0.00011,25.8337]
[1778015008578,35.71,81754.62,3.8,-0.26051,0.00011,25.83107]
[1778015008853,35.71,81755.61,3.8,-0.26041,0.00011,25.82613]
[1778015012089,35.71,81756.08,3.8,-0.26036,0.00011,25.82136]
[1778015012413,35.71,81756.08,3.8,-0.26036,0.00011,25.82136]
[1778015012793,35.71,81756.08,3.8,-0.26036,0.00011,25.82136]
[1778015012913,35.71,81756.08,3.8,-0.26036,0.00011,25.82136]
[1778015013013,35.72,81739.86,3.8,-0.26223,0.00011,25.91112]
[1778015013798,35.72,81739.86,3.8,-0.26223,0.00011,25.91112]
[1778015013993,35.72,81739.86,3.8,-0.26223,0.00011,25.91112]
[1778015015162,35.72,81733.6,3.8,-0.26297,0.00011,25.94635]
[1778015015902,35.72,81720.82,3.8,-0.26444,0.00012,26.01653]
[1778015017934,35.72,81720.19,3.8,-0.26452,0.00012,26.02033]
[1778015017969,35.72,81740.46,3.8,-0.2622,0.00011,25.90978]
[1778015019321,35.72,81744.25,3.8,-0.26177,0.00011,25.88925]
[1778015019733,35.72,81744.25,3.8,-0.26177,0.00011,25.88925]
[1778015019865,35.72,81744.25,3.8,-0.26177,0.00011,25.88925]
[1778015019930,35.73,81758.17,3.8,-0.26019,0.00011,25.81298]
[1778015021789,35.73,81762.33,3.8,-0.25971,0.00011,25.7901]
[1778015023500,35.73,81763.51,3.8,-0.25959,0.00011,25.78399]
[1778015027973,35.73,81762.94,3.8,-0.25967,0.00011,25.78805]
[1778015029136,35.73,81763.25,3.8,-0.25964,0.00011,25.78679]
[1778015029238,35.73,81763.25,3.8,-0.25964,0.00011,25.78679]
[1778015029286,35.73,81763.25,3.8,-0.25964,0.00011,25.78679]
[1778015029435,35.73,81763.25,3.8,-0.25964,0.00011,25.78679]
[1778015029531,35.73,81763.25,3.8,-0.25964,0.00011,25.78679]
[1778015029741,35.73,81763.25,3.8,-0.25964,0.00011,25.78679]
[1778015030006,35.73,81763.25,3.8,-0.25964,0.00011,25.78679]
[1778015030032,35.73,81763.25,3.8,-0.25964,0.00011,25.78679]
[1778015030000,35.73,81775.95,3.8,-0.2582,0.00011,25.71662]
[1778015030287,35.73,81775.95,3.8,-0.2582,0.00011,25.71662]
[1778015030708,35.73,81775.95,3.8,-0.2582,0.00011,25.71662]
[1778015031007,35.73,81770.48,3.8,-0.25883,0.00011,25.74754]
[1778015031092,35.73,81770.48,3.8,-0.25883,0.00011,25.74754]
[1778015031391,35.73,81770.48,3.8,-0.25883,0.00011,25.74754]
[1778015032017,35.74,81768.75,3.8,-0.25904,0.00011,25.75732]
[1778015032267,35.74,81768.75,3.8,-0.25904,0.00011,25.75732]
[1778015032470,35.74,81768.75,3.8,-0.25904,0.00011,25.75732]
[1778015032547,35.74,81768.75,3.8,-0.25904,0.00011,25.75732]
[1778015032804,35.74,81768.75,3.8,-0.25904,0.00011,25.75732]
[1778015032813,35.74,81768.75,3.8,-0.25904,0.00011,25.75732]
[1778015033118,35.74,81760.52,3.8,-0.25999,0.00011,25.80344]
[1778015033211,35.74,81760.52,3.8,-0.25999,0.00011,25.80344]
[1778015034612,35.74,81754.34,3.8,-0.2607,0.00011,25.83813]
[1778015037254,35.75,81753.98,3.8,-0.26077,0.00011,25.84162]
[1778015040198,35.75,81752.76,3.8,-0.26093,0.00011,25.8493]
[1778015044466,35.76,81743.31,3.8,-0.26206,0.00011,25.90381]
[1778015045540,35.76,81743.31,3.8,-0.26206,0.00011,25.90381]
[1778015045890,35.76,81743.31,3.8,-0.26206,0.00011,25.90381]
[1778015045999,35.76,81743.31,3.8,-0.26206,0.00011,25.90381]
[1778015046181,35.76,81742.84,3.8,-0.26212,0.00011,25.90679]
[1778015046878,35.76,81742.84,3.8,-0.26212,0.00011,25.90679]
[1778015047025,35.76,81742.84,3.8,-0.26212,0.00011,25.90679]
[1778015047087,35.76,81742.84,3.8,-0.26212,0.00011,25.90679]
[1778015047035,35.76,81719.15,3.8,-0.26485,0.00012,26.03652]
[1778015047196,35.76,81719.15,3.8,-0.26485,0.00012,26.03652]
[1778015048195,35.76,81715.12,3.8,-0.26532,0.00012,26.05865]
[1778015050238,35.76,81712.75,3.8,-0.2656,0.00012,26.07193]
[1778015051274,35.76,81712.06,3.8,-0.26569,0.00012,26.07587]
[1778015051313,35.76,81712.06,3.8,-0.26569,0.00012,26.07587]
[1778015051327,35.76,81712.06,3.8,-0.26569,0.00012,26.07587]
[1778015052335,35.76,81709.56,3.8,-0.26598,0.00012,26.08961]
[1778015055181,35.77,81703.06,3.8,-0.26674,0.00012,26.12522]
[1778015055225,35.77,81703.06,3.8,-0.26674,0.00012,26.12522]
[1778015061627,35.77,81703.17,3.8,-0.26674,0.00012,26.12541]
[1778015061745,35.77,81703.17,3.8,-0.26674,0.00012,26.12541]
[1778015061752,35.77,81703.17,3.8,-0.26674,0.00012,26.12541]
[1778015061843,35.77,81703.17,3.8,-0.26674,0.00012,26.12541]
[1778015062818,35.77,81705.07,3.8,-0.26653,0.00012,26.11527]
[1778015063074,35.77,81705.07,3.8,-0.26653,0.00012,26.11527]
[1778015063120,35.77,81719.37,3.8,-0.26488,0.00012,26.03815]
[1778015065891,35.77,81721.86,3.8,-0.2646,0.00012,26.02485]
[1778015067017,35.77,81722.02,3.8,-0.26459,0.00012,26.02423]
[1778015069292,35.78,81712.59,3.8,-0.26569,0.00012,26.07637]
[1778015071276,35.78,81709.79,3.8,-0.26602,0.00012,26.09172]
[1778015073581,35.78,81709.98,3.8,-0.26599,0.00012,26.08745]
[1778015077986,35.78,81708.28,3.8,-0.2662,0.00012,26.09735]
[1778015080203,35.78,81705.73,3.8,-0.2665,0.00012,26.1116]
[1778015084232,35.78,81706.02,3.8,-0.26648,0.00012,26.11062]
[1778015090439,35.79,81705.57,3.8,-0.26655,0.00012,26.11403]
[1778015091235,35.79,81705.57,3.8,-0.26655,0.00012,26.11403]
[1778015091390,35.79,81705.57,3.8,-0.26655,0.00012,26.11403]
[1778015091496,35.79,81705.57,3.8,-0.26655,0.00012,26.11403]
[1778015091609,35.79,81705.57,3.8,-0.26655,0.00012,26.11403]
[1778015091621,35.79,81705.57,3.8,-0.26655,0.00012,26.11403]
[1778015091829,35.79,81693.52,3.8,-0.26795,0.00012,26.17911]
[1778015092510,35.79,81693.52,3.8,-0.26795,0.00012,26.17911]
[1778015092818,35.79,81693.52,3.8,-0.26795,0.00012,26.17911]
[1778015093039,35.79,81682.1,3.8,-0.26927,0.00012,26.24044]
[1778015093268,35.79,81682.1,3.8,-0.26927,0.00012,26.24044]
[1778015093303,35.79,81682.1,3.8,-0.26927,0.00012,26.24044]
[1778015093849,35.79,81682.1,3.8,-0.26927,0.00012,26.24044]
[1778015093921,35.79,81682.1,3.8,-0.26927,0.00012,26.24044]
[1778015095054,35.79,81679.39,3.8,-0.26959,0.00012,26.25494]
[1778015095889,35.79,81679.14,3.8,-0.26962,0.00012,26.25626]
[1778015100017,35.79,81684.98,3.8,-0.26894,0.00012,26.22496]
[1778015101515,35.79,81742.63,3.8,-0.26229,0.00011,25.91267]
[1778015102418,35.79,81742.63,3.8,-0.26229,0.00011,25.91267]
[1778015102481,35.79,81742.63,3.8,-0.26229,0.00011,25.91267]
[1778015103129,35.79,81742.63,3.8,-0.26229,0.00011,25.91267]
[1778015102523,35.79,81743.03,3.8,-0.26225,0.00011,25.91084]
[1778015103725,35.79,81743.03,3.8,-0.26225,0.00011,25.91084]
[1778015103810,35.79,81686.33,3.8,-0.2688,0.00012,26.21845]
[1778015104537,35.79,81686.62,3.8,-0.26876,0.00012,26.21691]
[1778015105740,35.79,81686.62,3.8,-0.26876,0.00012,26.21691]
[1778015107878,35.79,81691.75,3.8,-0.26817,0.00012,26.18942]
[1778015109757,35.79,81692.09,3.8,-0.26813,0.00012,26.18764]
[1778015109899,35.79,81692.09,3.8,-0.26813,0.00012,26.18764]
[1778015109996,35.79,81692.09,3.8,-0.26813,0.00012,26.18764]
[1778015115614,35.79,81697.92,3.8,-0.26747,0.00012,26.15687]
[1778015120649,35.8,81700.77,3.8,-0.26715,0.00012,26.14204]
[1778015123531,35.8,81700.77,3.8,-0.26715,0.00012,26.14229]
[1778015128705,35.8,81703.68,3.8,-0.26683,0.00012,26.12738]
[1778015136761,35.8,81704.52,3.8,-0.26674,0.00012,26.12039]
[1778015141795,35.81,81711.63,3.8,-0.26594,0.00012,26.08288]
[1778015146831,35.81,81710.47,3.8,-0.26609,0.00012,26.09006]
[1778015150289,35.81,81708.18,3.8,-0.26636,0.00012,26.10294]
[1778015152900,35.81,81708.82,3.8,-0.2663,0.00012,26.0998]
[1778015157809,35.82,81709.9,3.8,-0.26619,0.00012,26.09479]
[1778015160889,35.82,81712.22,3.8,-0.26593,0.00012,26.08276]
[1778015162944,35.82,81724.63,3.8,-0.26451,0.00011,26.01613]
[1778015163686,35.82,81724.63,3.8,-0.26451,0.00011,26.01613]
[1778015164015,35.82,81724.63,3.8,-0.26451,0.00011,26.01613]
[1778015165910,35.82,81724.78,3.8,-0.26451,0.00011,26.01583]
[1778015171000,35.83,81728.58,3.8,-0.2641,0.00011,25.99679]
[1778015174798,35.83,81728.91,3.8,-0.26408,0.00011,25.99584]
[1778015180063,35.84,81729.16,3.8,-0.26409,0.00011,25.99618]
[1778015183165,35.84,81729.21,3.8,-0.26409,0.00011,25.99618]
[1778015183204,35.84,81729.21,3.8,-0.26409,0.00011,25.99618]
[1778015183205,35.84,81729.21,3.8,-0.26409,0.00011,25.99618]
[1778015183484,35.84,81728.47,3.8,-0.26418,0.00011,26.00076]
[1778015183664,35.84,81728.47,3.8,-0.26418,0.00011,26.00076]
[1778015183737,35.84,81728.47,3.8,-0.26418,0.00011,26.00076]
[1778015183832,35.84,81728.47,3.8,-0.26418,0.00011,26.00076]
[1778015184091,35.84,81702.16,3.8,-0.26722,0.00012,26.14333]
[1778015184672,35.84,81702.16,3.8,-0.26722,0.00012,26.14333]
[1778015184700,35.84,81702.16,3.8,-0.26722,0.00012,26.14333]
[1778015184872,35.84,81702.16,3.8,-0.26722,0.00012,26.14333]
[1778015185231,35.84,81702.16,3.8,-0.26722,0.00012,26.14333]
[1778015185098,35.84,81692.14,3.8,-0.26838,0.00012,26.19741]
[1778015186123,35.84,81692.14,3.8,-0.26838,0.00012,26.19741]
[1778015188153,35.84,81693.27,3.8,-0.26825,0.00012,26.19152]
[1778015188926,35.84,81692.3,3.8,-0.26837,0.00012,26.19685]
[1778015189071,35.84,81692.3,3.8,-0.26837,0.00012,26.19685]
[1778015190178,35.84,81692.99,3.8,-0.26829,0.00012,26.19315]
[1778015190415,35.85,81693.23,3.8,-0.26826,0.00012,26.19192]
[1778015196176,35.85,81693.4,3.8,-0.26823,0.00012,26.1878]
[1778015201211,35.85,81693.7,3.8,-0.2682,0.00012,26.18648]
[1778015204935,35.85,81693.66,3.8,-0.26821,0.00012,26.18687]
[1778015205017,35.85,81693.66,3.8,-0.26821,0.00012,26.18687]
[1778015205139,35.85,81693.66,3.8,-0.26821,0.00012,26.18687]
[1778015205238,35.85,81679.68,3.8,-0.26983,0.00012,26.26169]
[1778015205394,35.85,81679.68,3.8,-0.26983,0.00012,26.26169]
[1778015205430,35.85,81679.68,3.8,-0.26983,0.00012,26.26169]
[1778015205514,35.85,81679.68,3.8,-0.26983,0.00012,26.26169]
[1778015206061,35.85,81679.68,3.8,-0.26983,0.00012,26.26169]
[1778015207399,35.85,81672.82,3.8,-0.27063,0.00012,26.29818]
[1778015207586,35.85,81672.82,3.8,-0.27063,0.00012,26.29818]
[1778015211753,35.85,81672.53,3.8,-0.27066,0.00012,26.29944]
[1778015214183,35.85,81671.81,3.8,-0.27074,0.00012,26.30311]
[1778015214221,35.85,81671.81,3.8,-0.27074,0.00012,26.30311]
[1778015219337,35.84,81658.64,3.8,-0.27225,0.00012,26.37216]
[1778015223287,35.84,81656.07,3.8,-0.27255,0.00012,26.38541]
[1778015223367,35.84,81658.53,3.8,-0.27225,0.00012,26.37223]
[1778015226017,35.84,81660.12,3.8,-0.27206,0.00012,26.36351]
[1778015227676,35.84,81659.9,3.8,-0.27208,0.00012,26.36437]
[1778015227752,35.84,81659.9,3.8,-0.27208,0.00012,26.36437]
[1778015234571,35.83,81660.01,3.8,-0.27205,0.00012,26.36272]
[1778015234743,35.83,81660.01,3.8,-0.27205,0.00012,26.36272]
[1778015234746,35.83,81659.6,3.8,-0.27209,0.00012,26.36474]
[1778015236207,35.83,81659.6,3.8,-0.27209,0.00012,26.36474]
[1778015236815,35.83,81650.7,3.8,-0.27313,0.00012,26.41173]
[1778015237229,35.83,81650.7,3.8,-0.27313,0.00012,26.41173]
[1778015237848,35.83,81648.86,3.8,-0.27334,0.00012,26.42132]
[1778015240776,35.83,81644.25,3.8,-0.27387,0.00012,26.44522]
[1778015240856,35.83,81644.25,3.8,-0.27387,0.00012,26.44522]
[1778015241339,35.83,81641.18,3.8,-0.27423,0.00012,26.46123]
[1778015244924,35.83,81635.23,3.8,-0.27492,0.00012,26.49195]
[1778015246827,35.83,81631.62,3.8,-0.27533,0.00012,26.51049]
[1778015246970,35.83,81631.62,3.8,-0.27533,0.00012,26.51049]
[1778015247230,35.83,81631.62,3.8,-0.27533,0.00012,26.51049]
[1778015248291,35.83,81629.37,3.8,-0.27559,0.00012,26.52214]
[1778015249095,35.83,81622.59,3.8,-0.27639,0.00012,26.55759]
[1778015249810,35.83,81627.7,3.8,-0.27579,0.00012,26.53091]
[1778015250303,35.83,81640.93,3.8,-0.27423,0.00012,26.46114]
[1778015251172,35.83,81640.93,3.8,-0.27423,0.00012,26.46114]
[1778015256605,35.82,81642.81,3.8,-0.27397,0.00012,26.44676]
[1778015262275,35.82,81642.78,3.8,-0.27396,0.00012,26.44632]
[1778015267684,35.82,81641.88,3.8,-0.27407,0.00012,26.45134]
[1778015270440,35.82,81641.97,3.8,-0.27407,0.00012,26.4511]
[1778015270447,35.82,81641.97,3.8,-0.27407,0.00012,26.4511]
[1778015270479,35.82,81641.97,3.8,-0.27407,0.00012,26.4511]
[1778015275740,35.82,81644.0,3.8,-0.27384,0.00012,26.44081]
[1778015281783,35.82,81644.11,3.8,-0.27383,0.00012,26.44056]
[1778015286863,35.82,81644.11,3.8,-0.27383,0.00012,26.44056]
[1778015287775,35.83,81644.11,3.8,-0.27384,0.00012,26.44084]
[1778015292860,35.83,81646.81,3.8,-0.27353,0.00012,26.42699]
[1778015295233,35.83,81646.77,3.8,-0.27354,0.00012,26.42727]
[1778015295235,35.83,81646.77,3.8,-0.27354,0.00012,26.42727]
[1778015295331,35.83,81646.77,3.8,-0.27354,0.00012,26.42727]
[1778015295510,35.83,81646.78,3.8,-0.27354,0.00012,26.42735]
[1778015300916,35.83,81643.28,3.8,-0.27393,0.00012,26.44499]
[1778015305950,35.82,81642.53,3.8,-0.274,0.00012,26.44809]
[1778015313000,35.82,81640.8,3.8,-0.27416,0.00012,26.45243]
[1778015319699,35.81,81640.39,3.8,-0.27419,0.00012,26.45387]
[1778015321914,35.81,81633.73,3.8,-0.27496,0.00012,26.48813]
[1778015325956,35.81,81638.6,3.8,-0.27437,0.00012,26.46173]
[1778015326150,35.81,81638.6,3.8,-0.27437,0.00012,26.46173]
[1778015326201,35.81,81641.88,3.8,-0.27398,0.00012,26.44428]
[1778015327099,35.81,81652.32,3.8,-0.27276,0.00012,26.38897]
[1778015329245,35.81,81653.32,3.8,-0.27263,0.00012,26.3835]
[1778015329400,35.81,81653.32,3.8,-0.27263,0.00012,26.3835]
[1778015330574,35.8,81655.4,3.8,-0.27238,0.00012,26.37215]
[1778015337169,35.8,81655.47,3.8,-0.27235,0.00012,26.37071]
[1778015341423,35.8,81655.83,3.8,-0.2723,0.00012,26.36835]
[1778015341432,35.8,81655.78,3.8,-0.27231,0.00012,26.36847]
[1778015341455,35.8,81655.78,3.8,-0.27231,0.00012,26.36847]
[1778015342204,35.8,81665.8,3.8,-0.27113,0.00012,26.31514]
[1778015343245,35.8,81665.8,3.8,-0.27113,0.00012,26.31514]
[1778015348673,35.8,81670.27,3.8,-0.2706,0.00012,26.29093]
[1778015354288,35.79,81672.75,3.8,-0.27031,0.00012,26.27739]
[1778015359323,35.79,81674.08,3.8,-0.27015,0.00012,26.27012]
[1778015364358,35.79,81674.2,3.8,-0.27013,0.00012,26.26933]
[1778015368413,35.79,81676.45,3.8,-0.26987,0.00012,26.25722]
[1778015374428,35.79,81676.37,3.8,-0.26986,0.00012,26.25392]
[1778015379463,35.79,81676.76,3.8,-0.26981,0.00012,26.25173]
[1778015384806,35.79,81676.7,3.8,-0.26981,0.00012,26.25196]
[1778015385156,35.79,81676.7,3.8,-0.26981,0.00012,26.25196]
[1778015386530,35.79,81671.83,3.8,-0.27038,0.00012,26.27791]
[1778015386705,35.79,81671.83,3.8,-0.27038,0.00012,26.27791]
[1778015387798,35.79,81664.04,3.8,-0.27129,0.00012,26.31933]
[1778015388320,35.79,81664.04,3.8,-0.27129,0.00012,26.31933]
[1778015388343,35.79,81664.04,3.8,-0.27129,0.00012,26.31933]
[1778015392698,35.79,81661.34,3.8,-0.27159,0.00012,26.33311]
[1778015400609,35.78,81662.4,3.8,-0.27144,0.00012,26.32641]
[1778015404847,35.78,81662.27,3.8,-0.27145,0.00012,26.32675]
[1778015405430,35.78,81662.27,3.8,-0.27145,0.00012,26.32675]
[1778015405647,35.78,81680.81,3.8,-0.26929,0.00012,26.22762]
[1778015408431,35.78,81680.77,3.8,-0.26929,0.00012,26.22782]
[1778015414525,35.78,81673.77,3.8,-0.2701,0.00012,26.26501]
[1778015416209,35.78,81673.94,3.8,-0.27008,0.00012,26.26399]
[1778015422766,35.78,81669.01,3.8,-0.27065,0.00012,26.28989]
[1778015426026,35.78,81665.23,3.8,-0.27108,0.00012,26.30984]
[1778015426124,35.78,81664.95,3.8,-0.27111,0.00012,26.31122]
[1778015428807,35.78,81653.79,3.8,-0.27241,0.00012,26.37028]
[1778015433843,35.77,81652.1,3.8,-0.27258,0.00012,26.37505]
[1778015438878,35.77,81659.19,3.8,-0.27174,0.00012,26.33702]
[1778015439559,35.77,81659.19,3.8,-0.27174,0.00012,26.33702]
[1778015439885,35.77,81658.54,3.8,-0.27181,0.00012,26.3404]
[1778015444928,35.77,81659.25,3.8,-0.27172,0.00012,26.33598]
[1778015447944,35.77,81668.58,3.8,-0.27062,0.00012,26.28599]
[1778015452979,35.77,81667.61,3.8,-0.27073,0.00012,26.29078]
[1778015456405,35.77,81669.11,3.8,-0.27055,0.00012,26.28264]
[1778015457539,35.77,81669.01,3.8,-0.27056,0.00012,26.28304]
[1778015458014,35.77,81668.47,3.8,-0.27062,0.00012,26.28585]
[1778015463049,35.77,81667.39,3.8,-0.27074,0.00012,26.29154]
[1778015467247,35.77,81668.07,3.8,-0.27066,0.00012,26.28787]
[1778015467349,35.77,81668.07,3.8,-0.27066,0.00012,26.28786]
[1778015473120,35.76,81668.11,3.8,-0.27065,0.00012,26.28721]
[1778015478155,35.76,81666.08,3.8,-0.27088,0.00012,26.29765]
[1778015483190,35.76,81665.08,3.8,-0.27099,0.00012,26.3026]
[1778015488225,35.76,81665.9,3.8,-0.27089,0.00012,26.29786]
[1778015493509,35.76,81665.91,3.8,-0.27088,0.00012,26.29774]
[1778015493587,35.76,81665.9,3.8,-0.27086,0.00012,26.29387]
[1778015493821,35.76,81665.9,3.8,-0.27086,0.00012,26.29387]
[1778015494267,35.76,81676.28,3.8,-0.26965,0.00012,26.23844]
[1778015495567,35.76,81676.28,3.8,-0.26965,0.00012,26.23844]
[1778015495593,35.76,81679.84,3.8,-0.26923,0.00012,26.21937]
[1778015501315,35.76,81682.88,3.8,-0.26888,0.00012,26.20315]
[1778015503220,35.76,81682.9,3.8,-0.26888,0.00012,26.20306]
[1778015508365,35.76,81683.23,3.8,-0.26884,0.00012,26.20143]
[1778015512678,35.76,81680.64,3.8,-0.26915,0.00012,26.21539]
[1778015514347,35.76,81680.63,3.8,-0.26915,0.00012,26.21545]
[1778015519443,35.76,81682.23,3.8,-0.26896,0.00012,26.20692]
[1778015521744,35.76,81682.18,3.8,-0.26897,0.00012,26.20722]
[1778015522465,35.76,81669.81,3.8,-0.27041,0.00012,26.27343]
[1778015527500,35.76,81666.31,3.8,-0.27081,0.00012,26.29191]
[1778015532535,35.76,81666.21,3.8,-0.27082,0.00012,26.29212]
[1778015537570,35.76,81662.2,3.8,-0.27128,0.00012,26.31313]
[1778015542605,35.75,81661.25,3.8,-0.27138,0.00012,26.31763]
[1778015543509,35.75,81661.25,3.8,-0.27138,0.00012,26.31763]
[1778015543522,35.75,81661.25,3.8,-0.27138,0.00012,26.31763]
[1778015544504,35.75,81664.71,3.8,-0.27098,0.00012,26.29921]
[1778015544507,35.75,81664.71,3.8,-0.27098,0.00012,26.29921]
[1778015544621,35.75,81690.71,3.8,-0.26795,0.00012,26.1598]
[1778015545504,35.75,81690.71,3.8,-0.26795,0.00012,26.1598]
[1778015546375,35.75,81691.86,3.8,-0.26782,0.00012,26.15369]
[1778015546950,35.75,81692.42,3.8,-0.26775,0.00012,26.15076]
[1778015552509,35.76,81694.67,3.8,-0.2675,0.00012,26.13898]
[1778015552572,35.76,81694.67,3.8,-0.2675,0.00012,26.13898]
[1778015552905,35.76,81695.71,3.8,-0.26736,0.00012,26.12988]
[1778015553485,35.76,81695.71,3.8,-0.26736,0.00012,26.12988]
[1778015553488,35.76,81695.71,3.8,-0.26736,0.00012,26.12988]
[1778015558279,35.76,81698.67,3.8,-0.26703,0.00012,26.11444]
[1778015562206,35.76,81696.66,3.8,-0.26727,0.00012,26.12572]
[1778015563754,35.76,81685.28,3.8,-0.2686,0.00012,26.18724]
[1778015568789,35.76,81683.74,3.8,-0.26878,0.00012,26.19569]
[1778015573467,35.76,81684.02,3.8,-0.26875,0.00012,26.1943]
[1778015578860,35.76,81684.7,3.8,-0.26868,0.00012,26.19098]
[1778015580109,35.76,81684.7,3.8,-0.26868,0.00012,26.19098]
[1778015580309,35.76,81684.7,3.8,-0.26868,0.00012,26.19098]
[1778015580461,35.76,81684.7,3.8,-0.26868,0.00012,26.19098]
[1778015580573,35.76,81684.7,3.8,-0.26868,0.00012,26.19098]
[1778015580633,35.76,81684.7,3.8,-0.26868,0.00012,26.19098]
[1778015580694,35.76,81684.77,3.8,-0.26867,0.00012,26.19065]
[1778015580706,35.76,81684.77,3.8,-0.26867,0.00012,26.19065]
[1778015580745,35.76,81684.77,3.8,-0.26867,0.00012,26.19065]
[1778015580865,35.76,81684.77,3.8,-0.26867,0.00012,26.19065]
[1778015580881,35.76,81684.77,3.8,-0.26867,0.00012,26.19065]
[1778015581015,35.76,81684.77,3.8,-0.26867,0.00012,26.19065]
[1778015581301,35.76,81684.77,3.8,-0.26867,0.00012,26.19065]
[1778015581385,35.76,81684.77,3.8,-0.26867,0.00012,26.19065]
[1778015581404,35.76,81684.77,3.8,-0.26867,0.00012,26.19065]
[1778015581522,35.76,81668.13,3.8,-0.27061,0.00012,26.27974]
[1778015581802,35.76,81668.13,3.8,-0.27061,0.00012,26.27974]
[1778015581920,35.76,81668.13,3.8,-0.27061,0.00012,26.27974]
[1778015582594,35.76,81649.01,3.8,-0.27284,0.00012,26.38142]
[1778015582845,35.76,81649.01,3.8,-0.27284,0.00012,26.38142]
[1778015585169,35.76,81644.56,3.8,-0.27336,0.00012,26.4049]
[1778015586532,35.76,81644.55,3.8,-0.27336,0.00012,26.40491]
[1778015586920,35.76,81644.42,3.8,-0.27338,0.00012,26.40556]
[1778015586972,35.76,81644.42,3.8,-0.27338,0.00012,26.40556]
[1778015588895,35.76,81642.36,3.8,-0.27362,0.00012,26.41635]
[1778015589264,35.76,81642.36,3.8,-0.27362,0.00012,26.41635]
[1778015592839,35.76,81642.39,3.8,-0.27361,0.00012,26.41599]
[1778015595483,35.76,81642.52,3.8,-0.27359,0.00012,26.41525]
[1778015596267,35.76,81642.38,3.8,-0.27361,0.00012,26.4159]
[1778015597560,35.76,81638.61,3.8,-0.27405,0.00012,26.43573]
[1778015599056,35.76,81636.83,3.8,-0.27425,0.00012,26.44497]
[1778015603026,35.76,81640.46,3.8,-0.27382,0.00012,26.42555]
[1778015608106,35.76,81635.83,3.8,-0.27436,0.00012,26.44961]
[1778015609378,35.76,81635.83,3.8,-0.27436,0.00012,26.44961]
[1778015613396,35.76,81637.28,3.8,-0.27416,0.00012,26.43811]
[1778015615808,35.76,81637.27,3.8,-0.27416,0.00012,26.43793]
[1778015622221,35.75,81638.05,3.8,-0.27406,0.00012,26.43338]
[1778015625019,35.75,81637.79,3.8,-0.27409,0.00012,26.43462]
[1778015625032,35.75,81637.79,3.8,-0.27409,0.00012,26.43462]
[1778015625067,35.75,81637.79,3.8,-0.27409,0.00012,26.43462]
[1778015625188,35.75,81637.79,3.8,-0.27409,0.00012,26.43462]
[1778015626509,35.75,81633.07,3.8,-0.27464,0.00012,26.4594]
[1778015626811,35.75,81628.72,3.8,-0.27515,0.00012,26.48242]
[1778015628118,35.75,81635.89,3.8,-0.27431,0.00012,26.44459]
[1778015630129,35.75,81640.53,3.8,-0.27376,0.00012,26.41995]
[1778015635314,35.75,81635.82,3.8,-0.27431,0.00012,26.44444]
[1778015642364,35.75,81638.02,3.8,-0.27404,0.00012,26.43236]
[1778015647399,35.75,81637.16,3.8,-0.27413,0.00012,26.43658]
[1778015649105,35.75,81636.28,3.8,-0.27423,0.00012,26.44115]
[1778015655455,35.75,81635.56,3.8,-0.27431,0.00012,26.44445]
[1778015661496,35.74,81635.95,3.8,-0.27425,0.00012,26.44196]
[1778015662232,35.74,81635.95,3.8,-0.27425,0.00012,26.44196]
[1778015667539,35.74,81632.05,3.8,-0.2747,0.00012,26.46198]
[1778015672574,35.74,81630.38,3.8,-0.27487,0.00012,26.46675]
[1778015677609,35.74,81628.73,3.8,-0.27505,0.00012,26.47495]
[1778015682643,35.74,81627.15,3.8,-0.27523,0.00012,26.48273]
[1778015684480,35.74,81626.8,3.8,-0.27527,0.00012,26.48446]
[1778015689693,35.73,81623.87,3.8,-0.2756,0.00012,26.49916]
[1778015691317,35.73,81621.91,3.8,-0.27583,0.00012,26.50931]
[1778015696742,35.73,81615.61,3.8,-0.27658,0.00012,26.54265]
[1778015696864,35.73,81615.61,3.8,-0.27658,0.00012,26.54265]
[1778015698756,35.73,81604.63,3.8,-0.27788,0.00012,26.60006]
[1778015698947,35.73,81604.63,3.8,-0.27788,0.00012,26.60006]
[1778015699000,35.73,81604.63,3.8,-0.27788,0.00012,26.60006]
[1778015699005,35.73,81604.63,3.8,-0.27788,0.00012,26.60006]
[1778015699413,35.73,81604.63,3.8,-0.27788,0.00012,26.60006]
[1778015699549,35.73,81604.63,3.8,-0.27788,0.00012,26.60006]
[1778015699674,35.73,81604.63,3.8,-0.27788,0.00012,26.60006]
[1778015699781,35.74,81588.55,3.8,-0.27979,0.00012,26.68381]
[1778015700056,35.74,81588.55,3.8,-0.27979,0.00012,26.68381]
[1778015700099,35.74,81588.55,3.8,-0.27979,0.00012,26.68381]
[1778015700356,35.74,81588.55,3.8,-0.27979,0.00012,26.68381]
[1778015700486,35.74,81588.55,3.8,-0.27979,0.00012,26.68381]
[1778015700590,35.74,81588.55,3.8,-0.27979,0.00012,26.68381]
[1778015700814,35.74,81585.47,3.8,-0.28016,0.00012,26.69999]
[1778015701021,35.74,81585.47,3.8,-0.28016,0.00012,26.69999]
[1778015701697,35.74,81585.47,3.8,-0.28016,0.00012,26.69999]
[1778015701716,35.74,81585.47,3.8,-0.28016,0.00012,26.69999]
[1778015701777,35.74,81583.96,3.8,-0.28035,0.00012,26.70805]
[1778015703817,35.74,81583.5,3.8,-0.28041,0.00012,26.71058]
[1778015705602,35.74,81583.35,3.8,-0.28043,0.00012,26.71143]
[1778015706732,35.74,81583.35,3.8,-0.28043,0.00012,26.71143]
[1778015707367,35.74,81604.01,3.8,-0.27798,0.00012,26.60465]
[1778015708619,35.74,81604.01,3.8,-0.27798,0.00012,26.60465]
[1778015709075,35.74,81607.85,3.8,-0.27753,0.00012,26.58486]
[1778015710078,35.74,81606.08,3.8,-0.27774,0.00012,26.5943]
[1778015714334,35.75,81606.32,3.8,-0.27773,0.00012,26.59379]
[1778015714347,35.75,81606.32,3.8,-0.27773,0.00012,26.59379]
[1778015714393,35.75,81606.32,3.8,-0.27773,0.00012,26.59379]
[1778015714424,35.75,81606.32,3.8,-0.27773,0.00012,26.59379]
[1778015715374,35.75,81606.49,3.8,-0.27771,0.00012,26.59308]
[1778015715883,35.75,81612.72,3.8,-0.27698,0.00012,26.56064]
[1778015716162,35.75,81612.72,3.8,-0.27698,0.00012,26.56064]
[1778015716405,35.75,81612.72,3.8,-0.27698,0.00012,26.56064]
[1778015717968,35.75,81619.79,3.8,-0.27615,0.00012,26.52386]
[1778015718069,35.75,81619.11,3.8,-0.27623,0.00012,26.52753]
[1778015719067,35.75,81619.11,3.8,-0.27623,0.00012,26.52753]
[1778015724948,35.74,81621.25,3.8,-0.27594,0.00012,26.51444]
[1778015726592,35.74,81621.25,3.8,-0.27594,0.00012,26.51444]
[1778015726693,35.74,81621.34,3.8,-0.27592,0.00012,26.51371]
[1778015731997,35.74,81619.85,3.8,-0.27607,0.00012,26.51736]
[1778015732858,35.74,81619.85,3.8,-0.27607,0.00012,26.51736]
[1778015738040,35.73,81620.84,3.8,-0.27594,0.00012,26.51154]
[1778015739118,35.73,81620.84,3.8,-0.27594,0.00012,26.51154]
[1778015740825,35.73,81623.41,3.8,-0.27563,0.00012,26.49797]
[1778015741042,35.73,81628.35,3.8,-0.27505,0.00012,26.4719]
[1778015741533,35.73,81628.35,3.8,-0.27505,0.00012,26.4719]
[1778015748696,35.73,81629.25,3.8,-0.27493,0.00012,26.46686]
[1778015748985,35.73,81629.25,3.8,-0.27493,0.00012,26.46677]
[1778015752950,35.73,81629.58,3.8,-0.27488,0.00012,26.4646]
[1778015756347,35.73,81635.32,3.8,-0.2742,0.00012,26.43401]
[1778015758225,35.73,81636.88,3.8,-0.27401,0.00012,26.42557]
[1778015758267,35.73,81636.88,3.8,-0.27401,0.00012,26.42557]
[1778015758305,35.73,81636.88,3.8,-0.27401,0.00012,26.42557]
[1778015758329,35.73,81636.88,3.8,-0.27401,0.00012,26.42557]
[1778015758436,35.73,81637.56,3.8,-0.27393,0.00012,26.42188]
[1778015760297,35.73,81642.53,3.8,-0.27334,0.00012,26.39546]
[1778015763724,35.72,81644.65,3.8,-0.27309,0.00012,26.38388]
[1778015767708,35.72,81646.9,3.8,-0.27282,0.00012,26.37153]
[1778015773655,35.72,81643.81,3.8,-0.27316,0.00012,26.38723]
[1778015774722,35.72,81643.87,3.8,-0.27315,0.00012,26.38679]
[1778015774823,35.72,81643.81,3.8,-0.27316,0.00012,26.38698]
[1778015774943,35.72,81643.81,3.8,-0.27316,0.00012,26.38698]
[1778015775844,35.72,81643.81,3.8,-0.27316,0.00012,26.38698]
[1778015776917,35.72,81633.3,3.8,-0.27439,0.00012,26.44228]
[1778015778658,35.72,81632.3,3.8,-0.2745,0.00012,26.44743]
[1778015779695,35.72,81632.22,3.8,-0.27451,0.00012,26.44772]
[1778015781285,35.72,81632.13,3.8,-0.27452,0.00012,26.44795]
[1778015784000,35.71,81631.63,3.8,-0.27457,0.00012,26.4502]
[1778015784914,35.71,81629.28,3.8,-0.27484,0.00012,26.46244]
[1778015785312,35.71,81629.28,3.8,-0.27484,0.00012,26.46244]
[1778015785665,35.71,81629.28,3.8,-0.27484,0.00012,26.46244]
[1778015785722,35.71,81629.28,3.8,-0.27484,0.00012,26.46244]
[1778015785759,35.71,81629.28,3.8,-0.27484,0.00012,26.46244]
[1778015786380,35.72,81614.33,3.8,-0.27661,0.00012,26.54123]
[1778015788432,35.72,81607.49,3.8,-0.27742,0.00012,26.57705]
[1778015789996,35.72,81606.37,3.8,-0.27756,0.00012,26.583]
[1778015790225,35.72,81606.37,3.8,-0.27756,0.00012,26.583]
[1778015790750,35.72,81616.6,3.8,-0.27635,0.00012,26.52962]
[1778015799472,35.72,81624.17,3.8,-0.27546,0.00012,26.48768]
[1778015803316,35.72,81623.37,3.8,-0.27557,0.00012,26.49232]
[1778015808537,35.73,81622.66,3.8,-0.27567,0.00012,26.49687]
[1778015810519,35.73,81622.32,3.8,-0.27571,0.00012,26.49878]
[1778015816601,35.73,81620.23,3.8,-0.27596,0.00012,26.50984]
[1778015821635,35.73,81616.96,3.8,-0.27635,0.00012,26.52692]
[1778015824060,35.73,81616.46,3.8,-0.2764,0.00012,26.52948]
[1778015825043,35.73,81612.13,3.8,-0.27691,0.00012,26.55209]
[1778015828074,35.73,81611.07,3.8,-0.27704,0.00012,26.55786]
[1778015833720,35.73,81609.12,3.8,-0.27728,0.00012,26.56848]
[1778015835079,35.73,81611.45,3.8,-0.27701,0.00012,26.55639]
[1778015837662,35.73,81611.53,3.8,-0.277,0.00012,26.55613]
[1778015838212,35.73,81610.8,3.8,-0.27709,0.00012,26.56003]
[1778015839703,35.73,81602.99,3.8,-0.27802,0.00012,26.60081]
[1778015844204,35.73,81598.03,3.8,-0.27861,0.00012,26.62676]
[1778015849832,35.73,81594.64,3.8,-0.27901,0.00012,26.64435]
[1778015851205,35.73,81594.64,3.8,-0.27901,0.00012,26.64435]
[1778015851213,35.73,81594.64,3.8,-0.27901,0.00012,26.64435]
[1778015854457,35.73,81592.85,3.8,-0.27921,0.00012,26.65036]
[1778015854638,35.73,81592.85,3.8,-0.27921,0.00012,26.65036]
[1778015856883,35.74,81592.65,3.8,-0.27924,0.00012,26.6517]
[1778015857193,35.74,81592.65,3.8,-0.27925,0.00012,26.65185]
[1778015857754,35.74,81592.65,3.8,-0.27925,0.00012,26.65185]
[1778015857889,35.74,81612.21,3.8,-0.27693,0.00012,26.55031]
[1778015858614,35.74,81612.21,3.8,-0.27693,0.00012,26.55031]
[1778015860025,35.74,81607.95,3.8,-0.27745,0.00012,26.57312]
[1778015860218,35.74,81607.95,3.8,-0.27745,0.00012,26.57312]
[1778015860347,35.74,81607.95,3.8,-0.27745,0.00012,26.57312]
[1778015862213,35.74,81607.68,3.8,-0.27751,0.00012,26.57578]
[1778015864335,35.75,81604.08,3.8,-0.27795,0.00012,26.59533]
[1778015864792,35.75,81604.08,3.8,-0.27795,0.00012,26.59533]
[1778015864938,35.75,81600.92,3.8,-0.27833,0.00012,26.61214]
[1778015867102,35.75,81593.82,3.8,-0.27917,0.00012,26.64893]
[1778015870277,35.75,81592.76,3.8,-0.2793,0.00012,26.65435]
[1778015870282,35.75,81592.76,3.8,-0.2793,0.00012,26.65435]
[1778015872198,35.75,81587.25,3.8,-0.27995,0.00012,26.68275]
[1778015879036,35.75,81582.59,3.8,-0.28049,0.00012,26.70616]
[1778015884072,35.74,81579.1,3.8,-0.2809,0.00012,26.72365]
[1778015886434,35.74,81578.85,3.8,-0.28092,0.00012,26.72483]
[1778015886454,35.74,81578.85,3.8,-0.28092,0.00012,26.72483]
[1778015887354,35.74,81577.69,3.8,-0.28106,0.00012,26.73069]
[1778015896156,35.74,81585.21,3.8,-0.28015,0.00012,26.69115]
[1778015901772,35.74,81584.69,3.8,-0.2802,0.00012,26.69357]
[1778015907235,35.74,81580.76,3.8,-0.28066,0.00012,26.7133]
[1778015910812,35.74,81581.21,3.8,-0.2806,0.00012,26.71081]
[1778015914767,35.73,81581.87,3.8,-0.2805,0.00012,26.70355]
[1778015917666,35.73,81574.73,3.8,-0.28134,0.00012,26.74005]
[1778015917896,35.73,81574.73,3.8,-0.28134,0.00012,26.74005]
[1778015918005,35.73,81574.73,3.8,-0.28134,0.00012,26.74005]
[1778015922567,35.73,81578.54,3.8,-0.28088,0.00012,26.72013]
[1778015922569,35.73,81578.54,3.8,-0.28088,0.00012,26.72013]
[1778015928382,35.73,81576.27,3.8,-0.28114,0.00012,26.73121]
[1778015933416,35.73,81575.53,3.8,-0.28122,0.00012,26.73452]
[1778015938452,35.73,81574.95,3.8,-0.28128,0.00012,26.73701]
[1778015939072,35.73,81574.95,3.8,-0.28128,0.00012,26.73701]
[1778015948160,35.73,81574.48,3.8,-0.28133,0.00012,26.73956]
[1778015953720,35.73,81576.16,3.8,-0.28117,0.00012,26.73252]
[1778015953732,35.73,81576.16,3.8,-0.28117,0.00012,26.73252]
[1778015953802,35.73,81576.16,3.8,-0.28117,0.00012,26.73252]
[1778015953837,35.73,81576.16,3.8,-0.28117,0.00012,26.73252]
[1778015954017,35.73,81576.16,3.8,-0.28117,0.00012,26.73252]
[1778015954023,35.73,81576.16,3.8,-0.28117,0.00012,26.73252]
[1778015957812,35.73,81582.14,3.8,-0.28047,0.00012,26.70234]
[1778015958306,35.74,81582.24,3.8,-0.28046,0.00012,26.70207]
[1778015958592,35.74,81579.53,3.8,-0.28079,0.00012,26.71627]
[1778015963834,35.74,81577.93,3.8,-0.28101,0.00012,26.72559]
[1778015969668,35.75,81573.6,3.8,-0.28156,0.00012,26.74968]
[1778015973588,35.75,81570.1,3.8,-0.28197,0.00012,26.76476]
[1778015973599,35.75,81570.1,3.8,-0.28197,0.00012,26.76476]
[1778015978733,35.76,81566.14,3.8,-0.28247,0.00012,26.78628]
[1778015981328,35.76,81566.66,3.8,-0.28242,0.00012,26.78401]
[1778015986789,35.76,81566.34,3.8,-0.28249,0.00012,26.78683]
[1778015991824,35.77,81565.62,3.8,-0.28259,0.00012,26.79147]
[1778015992580,35.77,81565.62,3.8,-0.28259,0.00012,26.79147]
[1778015994442,35.77,81561.96,3.8,-0.28304,0.00012,26.81051]
[1778015999000,35.77,81556.52,3.8,-0.2837,0.00012,26.83884]
[1778016004915,35.78,81555.93,3.8,-0.28379,0.00012,26.84282]
[1778016009951,35.78,81555.7,3.8,-0.28383,0.00012,26.84466]
[1778016014986,35.78,81555.2,3.8,-0.28391,0.00012,26.84788]
[1778016020021,35.79,81556.28,3.8,-0.2838,0.00012,26.84306]
[1778016025060,35.79,81557.46,3.8,-0.28367,0.00012,26.8378]
[1778016030091,35.79,81557.34,3.8,-0.2837,0.00012,26.8393]
[1778016033075,35.79,81556.79,3.8,-0.28376,0.00012,26.83886]
[1778016038718,35.8,81556.51,3.8,-0.28381,0.00012,26.84103]
[1778016039326,35.8,81556.51,3.8,-0.28381,0.00012,26.84118]
[1778016039759,35.8,81556.51,3.8,-0.28381,0.00012,26.84118]
[1778016039826,35.8,81556.51,3.8,-0.28381,0.00012,26.84118]
[1778016042312,35.8,81549.84,3.8,-0.28462,0.00012,26.87539]
[1778016050231,35.8,81548.0,3.8,-0.28486,0.00012,26.88563]
[1778016055266,35.81,81551.36,3.8,-0.28447,0.00012,26.86914]
[1778016061308,35.81,81549.11,3.8,-0.28475,0.00012,26.88122]
[1778016066343,35.81,81550.2,3.8,-0.28463,0.00012,26.87622]
[1778016071377,35.81,81548.22,3.8,-0.28488,0.00012,26.88677]
[1778016072375,35.81,81548.22,3.8,-0.28488,0.00012,26.88677]
[1778016077421,35.82,81544.94,3.8,-0.28529,0.00012,26.90386]
[1778016083158,35.82,81544.93,3.8,-0.28529,0.00012,26.90422]
[1778016085417,35.82,81544.93,3.8,-0.2853,0.00012,26.90437]
[1778016086768,35.82,81543.07,3.8,-0.28552,0.00012,26.91391]
[1778016089787,35.82,81539.31,3.8,-0.28598,0.00012,26.93302]
[1778016089863,35.82,81539.31,3.8,-0.28598,0.00012,26.93302]
[1778016089889,35.82,81539.31,3.8,-0.28598,0.00012,26.93302]
[1778016089963,35.82,81539.31,3.8,-0.28598,0.00012,26.93302]
[1778016090033,35.82,81539.31,3.8,-0.28598,0.00012,26.93302]
[1778016090188,35.82,81539.31,3.8,-0.28598,0.00012,26.93302]
[1778016091086,35.82,81539.18,3.8,-0.28599,0.00012,26.93372]
[1778016091171,35.82,81560.12,3.8,-0.28348,0.00012,26.82444]
[1778016091574,35.82,81560.12,3.8,-0.28348,0.00012,26.82444]
[1778016091609,35.82,81560.12,3.8,-0.28348,0.00012,26.82444]
[1778016091949,35.82,81560.12,3.8,-0.28348,0.00012,26.82444]
[1778016092000,35.82,81560.12,3.8,-0.28348,0.00012,26.82444]
[1778016092378,35.82,81567.76,3.8,-0.28257,0.00012,26.78553]
[1778016093985,35.82,81567.97,3.8,-0.28254,0.00012,26.78466]
[1778016094011,35.82,81568.9,3.8,-0.28244,0.00012,26.78012]
[1778016096028,35.82,81568.77,3.8,-0.28245,0.00012,26.78064]
[1778016096105,35.82,81568.31,3.8,-0.2825,0.00012,26.78284]
[1778016101715,35.82,81568.07,3.8,-0.28255,0.00012,26.78473]
[1778016101737,35.82,81568.14,3.8,-0.28254,0.00012,26.78457]
[1778016107634,35.83,81568.54,3.8,-0.2825,0.00012,26.78278]
[1778016109301,35.83,81568.46,3.8,-0.28251,0.00012,26.78324]
[1778016109481,35.83,81568.46,3.8,-0.28251,0.00012,26.78324]
[1778016109768,35.83,81568.46,3.8,-0.28251,0.00012,26.78324]
[1778016112730,35.82,81575.1,3.8,-0.28171,0.00012,26.7491]
[1778016118711,35.82,81574.72,3.8,-0.28174,0.00012,26.75022]
[1778016123746,35.82,81574.18,3.8,-0.28179,0.00012,26.7524]
[1778016126379,35.82,81573.74,3.8,-0.28184,0.00012,26.75441]
[1778016127421,35.82,81573.74,3.8,-0.28184,0.00012,26.75428]
[1778016129093,35.82,81573.74,3.8,-0.28183,0.00012,26.75416]
[1778016129119,35.82,81563.31,3.8,-0.28307,0.00012,26.80727]
[1778016132816,35.81,81561.37,3.8,-0.28329,0.00012,26.81661]
[1778016137098,35.81,81561.81,3.8,-0.28323,0.00012,26.81362]
[1778016137109,35.81,81561.81,3.8,-0.28323,0.00012,26.81362]
[1778016137184,35.81,81561.09,3.8,-0.28331,0.00012,26.8171]
[1778016137294,35.81,81561.09,3.8,-0.28331,0.00012,26.8171]
[1778016137843,35.81,81559.86,3.8,-0.28345,0.00012,26.82317]
[1778016142879,35.81,81556.13,3.8,-0.28389,0.00012,26.8421]
[1778016147914,35.81,81553.71,3.8,-0.28418,0.00012,26.85425]
[1778016153362,35.81,81553.81,3.8,-0.28415,0.00012,26.85008]
[1778016157004,35.81,81553.09,3.8,-0.28423,0.00012,26.85358]
[1778016157041,35.81,81553.09,3.8,-0.28423,0.00012,26.85358]
[1778016157056,35.81,81553.09,3.8,-0.28423,0.00012,26.85358]
[1778016157094,35.81,81553.09,3.8,-0.28423,0.00012,26.85358]
[1778016157227,35.81,81553.09,3.8,-0.28423,0.00012,26.85358]
[1778016157445,35.81,81552.91,3.8,-0.28425,0.00012,26.85446]
[1778016157828,35.81,81552.91,3.8,-0.28425,0.00012,26.85446]
[1778016157880,35.81,81552.91,3.8,-0.28425,0.00012,26.85446]
[1778016157995,35.81,81581.23,3.8,-0.28087,0.00012,26.70989]
[1778016158510,35.81,81581.23,3.8,-0.28087,0.00012,26.70989]
[1778016159019,35.81,81581.23,3.8,-0.28087,0.00012,26.70989]
[1778016159090,35.81,81580.78,3.8,-0.28093,0.00012,26.71247]
[1778016160434,35.81,81580.96,3.8,-0.28092,0.00012,26.71181]
[1778016160616,35.81,81580.96,3.8,-0.28092,0.00012,26.71181]
[1778016162235,35.81,81580.8,3.8,-0.28094,0.00012,26.71289]
[1778016163982,35.81,81582.68,3.8,-0.28073,0.00012,26.70376]
[1778016169075,35.82,81582.65,3.8,-0.28077,0.00012,26.70553]
[1778016174113,35.83,81581.47,3.8,-0.28094,0.00012,26.71292]
[1778016174431,35.83,81581.47,3.8,-0.28094,0.00012,26.71292]
[1778016175120,35.83,81581.54,3.8,-0.28094,0.00012,26.71282]
[1778016180155,35.83,81582.2,3.8,-0.28087,0.00012,26.71011]
[1778016186197,35.83,81582.05,3.8,-0.28091,0.00012,26.7117]
[1778016191232,35.84,81580.38,3.8,-0.28112,0.00012,26.72095]
[1778016196267,35.84,81580.39,3.8,-0.28114,0.00012,26.72167]
[1778016199974,35.84,81580.32,3.8,-0.28115,0.00012,26.72242]
[1778016205330,35.84,81580.21,3.8,-0.28119,0.00012,26.72409]
[1778016209713,35.85,81580.32,3.8,-0.28119,0.00012,26.72407]
[1778016215400,35.85,81581.38,3.8,-0.28107,0.00012,26.71638]
[1778016221442,35.86,81579.29,3.8,-0.28135,0.00012,26.72816]
[1778016227036,35.86,81577.06,3.8,-0.28162,0.00012,26.74022]
[1778016227051,35.86,81577.06,3.8,-0.28162,0.00012,26.74022]
[1778016227137,35.86,81576.65,3.8,-0.28168,0.00012,26.74248]
[1778016227673,35.86,81576.65,3.8,-0.28168,0.00012,26.74248]
[1778016231512,35.87,81563.59,3.8,-0.28325,0.00012,26.81002]
[1778016234579,35.87,81562.72,3.8,-0.28336,0.00012,26.81474]
[1778016238589,35.87,81559.44,3.8,-0.28377,0.00012,26.83193]
[1778016240579,35.87,81557.38,3.8,-0.28402,0.00012,26.84262]
[1778016246616,35.87,81557.85,3.8,-0.28398,0.00012,26.84104]
[1778016247821,35.87,81557.85,3.8,-0.28398,0.00012,26.84104]
[1778016247910,35.87,81557.94,3.8,-0.28397,0.00012,26.8407]
[1778016250962,35.87,81565.48,3.8,-0.28306,0.00012,26.80206]
[1778016256687,35.87,81564.71,3.8,-0.28313,0.00012,26.80481]
[1778016261721,35.86,81566.81,3.8,-0.28286,0.00012,26.79332]
[1778016266757,35.86,81564.48,3.8,-0.28312,0.00012,26.80436]
[1778016271792,35.86,81564.83,3.8,-0.28304,0.00012,26.7982]
[1778016276827,35.85,81564.71,3.8,-0.28304,0.00012,26.79798]
[1778016281862,35.85,81565.85,3.8,-0.28289,0.00012,26.79138]
[1778016286897,35.85,81569.06,3.8,-0.28249,0.00012,26.77427]
[1778016291931,35.84,81569.55,3.8,-0.28241,0.00012,26.77112]
[1778016296966,35.84,81569.96,3.8,-0.28235,0.00012,26.76841]
[1778016300380,35.84,81570.25,3.8,-0.28231,0.00012,26.76669]
[1778016300385,35.84,81570.25,3.8,-0.28231,0.00012,26.76669]
[1778016307351,35.84,81571.69,3.8,-0.28214,0.00012,26.75939]
[1778016307405,35.84,81571.69,3.8,-0.28214,0.00012,26.75939]
[1778016314831,35.84,81580.3,3.8,-0.28111,0.00012,26.71496]
[1778016314838,35.84,81580.3,3.8,-0.28111,0.00012,26.71496]
[1778016314863,35.84,81580.3,3.8,-0.28111,0.00012,26.71496]
[1778016314955,35.84,81580.3,3.8,-0.28111,0.00012,26.71496]
[1778016315043,35.84,81580.3,3.8,-0.28111,0.00012,26.71496]
[1778016315117,35.84,81580.3,3.8,-0.28111,0.00012,26.71496]
[1778016315133,35.84,81580.3,3.8,-0.28111,0.00012,26.71496]
[1778016315234,35.84,81589.53,3.8,-0.28001,0.00012,26.66747]
[1778016315547,35.84,81589.53,3.8,-0.28001,0.00012,26.66747]
[1778016316358,35.84,81589.53,3.8,-0.28001,0.00012,26.66747]
[1778016316381,35.84,81603.11,3.8,-0.2784,0.00012,26.59733]
[1778016316438,35.84,81603.11,3.8,-0.2784,0.00012,26.59733]
[1778016317178,35.84,81603.11,3.8,-0.2784,0.00012,26.59733]
[1778016317280,35.84,81607.18,3.8,-0.27792,0.00012,26.57621]
[1778016317889,35.84,81607.18,3.8,-0.27792,0.00012,26.57621]
[1778016320486,35.83,81610.3,3.8,-0.27753,0.00012,26.55913]
[1778016320528,35.83,81610.3,3.8,-0.27753,0.00012,26.55913]
[1778016321148,35.83,81607.01,3.8,-0.27792,0.00012,26.57592]
[1778016326183,35.83,81605.57,3.8,-0.27809,0.00012,26.58367]
[1778016327075,35.83,81605.57,3.8,-0.27809,0.00012,26.58367]
[1778016329158,35.83,81604.67,3.8,-0.2782,0.00012,26.58845]
[1778016333219,35.84,81604.33,3.8,-0.27823,0.00012,26.58682]
[1778016333322,35.84,81604.33,3.8,-0.27823,0.00012,26.58682]
[1778016333375,35.84,81604.33,3.8,-0.27823,0.00012,26.58682]
[1778016337706,35.84,81604.68,3.8,-0.27819,0.00012,26.58533]
[1778016339129,35.84,81605.63,3.8,-0.27808,0.00012,26.58046]
[1778016340974,35.84,81606.43,3.8,-0.27799,0.00012,26.57643]
[1778016341897,35.84,81606.43,3.8,-0.27799,0.00012,26.57649]
[1778016343835,35.84,81605.23,3.8,-0.27814,0.00012,26.58284]
[1778016349359,35.84,81605.09,3.8,-0.27816,0.00012,26.58386]
[1778016354805,35.84,81607.21,3.8,-0.27791,0.00012,26.57309]
[1778016358738,35.84,81604.88,3.8,-0.2782,0.00012,26.58554]
[1778016361649,35.84,81604.88,3.8,-0.2782,0.00012,26.58559]
[1778016361680,35.84,81604.88,3.8,-0.2782,0.00012,26.58559]
[1778016361684,35.84,81604.88,3.8,-0.2782,0.00012,26.58559]
[1778016362435,35.84,81591.55,3.8,-0.27978,0.00012,26.65466]
[1778016367469,35.84,81590.76,3.8,-0.27987,0.00012,26.65855]
[1778016372614,35.84,81589.23,3.8,-0.28005,0.00012,26.66627]
[1778016372687,35.84,81589.23,3.8,-0.28005,0.00012,26.66627]
[1778016378547,35.84,81588.59,3.8,-0.28011,0.00012,26.66922]
[1778016379663,35.84,81588.59,3.8,-0.28011,0.00012,26.66922]
[1778016380798,35.84,81588.52,3.8,-0.28012,0.00012,26.66953]
[1778016386603,35.84,81582.71,3.8,-0.2808,0.00012,26.6989]
[1778016387954,35.84,81582.71,3.8,-0.2808,0.00012,26.6989]
[1778016388005,35.84,81582.71,3.8,-0.2808,0.00012,26.6989]
[1778016388014,35.84,81582.71,3.8,-0.2808,0.00012,26.6989]
[1778016388047,35.84,81582.71,3.8,-0.2808,0.00012,26.6989]
[1778016388061,35.84,81582.71,3.8,-0.2808,0.00012,26.6989]
[1778016393652,35.83,81576.37,3.8,-0.28152,0.00012,26.72711]
[1778016398687,35.83,81574.87,3.8,-0.28168,0.00012,26.73414]
[1778016404731,35.83,81571.04,3.8,-0.28212,0.00012,26.75292]
[1778016409766,35.82,81567.73,3.8,-0.2825,0.00012,26.769]
[1778016414802,35.82,81567.77,3.8,-0.28248,0.00012,26.76799]
[1778016419838,35.82,81567.97,3.8,-0.28244,0.00012,26.76619]
[1778016424874,35.81,81568.19,3.8,-0.28239,0.00012,26.76432]
[1778016429909,35.81,81568.2,3.8,-0.28238,0.00012,26.76354]
[1778016434944,35.81,81568.27,3.8,-0.28235,0.00012,26.76247]
[1778016436399,35.81,81568.27,3.8,-0.28235,0.00012,26.76247]
[1778016437446,35.81,81568.23,3.8,-0.28235,0.00012,26.76254]
[1778016438639,35.81,81568.28,3.8,-0.28234,0.00012,26.762]
[1778016438665,35.81,81568.28,3.8,-0.28234,0.00012,26.762]
[1778016438668,35.81,81568.28,3.8,-0.28234,0.00012,26.762]
[1778016438778,35.81,81568.28,3.8,-0.28234,0.00012,26.762]
[1778016439624,35.81,81574.15,3.8,-0.28164,0.00012,26.73183]
[1778016440744,35.81,81579.87,3.8,-0.28096,0.00012,26.70239]
[1778016442816,35.8,81579.54,3.8,-0.28099,0.00012,26.70391]
[1778016444875,35.8,81578.93,3.8,-0.28106,0.00012,26.70688]
[1778016450050,35.8,81579.49,3.8,-0.28098,0.00012,26.70351]
[1778016455085,35.8,81579.48,3.8,-0.28096,0.00012,26.69962]
[1778016460120,35.8,81576.72,3.8,-0.28128,0.00012,26.71337]
[1778016465154,35.8,81578.66,3.8,-0.28104,0.00012,26.70295]
[1778016470190,35.8,81576.43,3.8,-0.28129,0.00012,26.71398]
[1778016478246,35.79,81579.0,3.8,-0.28097,0.00012,26.70011]
[1778016482583,35.79,81578.8,3.8,-0.28099,0.00012,26.70088]
[1778016485631,35.79,81576.39,3.8,-0.28127,0.00012,26.71289]
[1778016491337,35.79,81567.93,3.8,-0.28226,0.00012,26.75552]
[1778016493483,35.79,81557.32,3.8,-0.28352,0.00012,26.80936]
[1778016494515,35.79,81557.32,3.8,-0.28352,0.00012,26.80936]
[1778016494561,35.78,81551.99,3.8,-0.28415,0.00012,26.83603]
[1778016495617,35.78,81547.86,3.8,-0.28464,0.00012,26.85698]
[1778016495737,35.78,81547.86,3.8,-0.28464,0.00012,26.85698]
[1778016496584,35.78,81547.86,3.8,-0.28464,0.00012,26.85698]
[1778016502684,35.79,81550.06,3.8,-0.2844,0.00012,26.84657]
[1778016503421,35.79,81548.94,3.8,-0.28453,0.00012,26.85236]
[1778016505077,35.79,81548.85,3.8,-0.28454,0.00012,26.85278]
[1778016510218,35.79,81548.5,3.8,-0.28458,0.00012,26.85429]
[1778016510390,35.79,81548.5,3.8,-0.28458,0.00012,26.85429]
[1778016510569,35.79,81548.5,3.8,-0.28458,0.00012,26.85429]
[1778016510607,35.79,81541.14,3.8,-0.28546,0.00012,26.89147]
[1778016511410,35.79,81541.14,3.8,-0.28546,0.00012,26.89147]
[1778016512581,35.79,81534.13,3.8,-0.28628,0.00012,26.92324]
[1778016513990,35.79,81533.04,3.8,-0.28642,0.00012,26.92882]
[1778016514173,35.79,81533.04,3.8,-0.28642,0.00012,26.92882]
[1778016517892,35.79,81527.93,3.8,-0.28703,0.00012,26.95461]
[1778016518849,35.79,81524.18,3.8,-0.28749,0.00012,26.97343]
[1778016519439,35.79,81524.18,3.8,-0.28749,0.00012,26.97343]
[1778016519822,35.79,81521.31,3.8,-0.28783,0.00012,26.9878]
[1778016521155,35.79,81516.63,3.8,-0.28839,0.00012,27.01118]
[1778016523055,35.79,81517.03,3.8,-0.28834,0.00012,27.0091]
[1778016523993,35.79,81514.7,3.8,-0.28862,0.00012,27.02068]
[1778016527539,35.78,81511.74,3.8,-0.28898,0.00012,27.03521]
[1778016527545,35.78,81511.74,3.8,-0.28898,0.00012,27.03521]
[1778016527559,35.78,81511.74,3.8,-0.28898,0.00012,27.03521]
[1778016528635,35.78,81509.97,3.8,-0.28919,0.00012,27.04403]
[1778016532932,35.78,81511.24,3.8,-0.28903,0.00012,27.03729]
[1778016533117,35.78,81511.24,3.8,-0.28903,0.00012,27.03729]
[1778016537038,35.78,81514.27,3.8,-0.28866,0.00012,27.02208]
[1778016542693,35.78,81508.79,3.8,-0.28931,0.00012,27.04889]
[1778016548012,35.78,81509.14,3.8,-0.28926,0.00012,27.04684]
[1778016553592,35.78,81508.53,3.8,-0.28933,0.00012,27.04949]
[1778016554137,35.78,81508.28,3.8,-0.28935,0.00012,27.05065]
[1778016556154,35.78,81505.83,3.8,-0.28965,0.00012,27.06267]
[1778016561831,35.77,81498.22,3.8,-0.29055,0.00012,27.09963]
[1778016566867,35.77,81498.69,3.8,-0.29048,0.00012,27.09664]
[1778016571327,35.77,81498.69,3.8,-0.29048,0.00012,27.09664]
[1778016571443,35.77,81498.69,3.8,-0.29048,0.00012,27.09664]
[1778016571902,35.77,81484.94,3.8,-0.29211,0.00012,27.16039]
[1778016573006,35.77,81484.94,3.8,-0.29211,0.00012,27.16039]
[1778016573212,35.77,81484.94,3.8,-0.29211,0.00012,27.16039]
[1778016573236,35.77,81484.94,3.8,-0.29211,0.00012,27.16039]
[1778016574168,35.77,81476.61,3.8,-0.29312,0.00012,27.20112]
[1778016575444,35.76,81468.15,3.8,-0.29414,0.00012,27.24227]
[1778016575572,35.76,81468.15,3.8,-0.29414,0.00012,27.24227]
[1778016575579,35.76,81468.15,3.8,-0.29414,0.00012,27.24227]
[1778016575733,35.76,81468.1,3.8,-0.29414,0.00012,27.24224]
[1778016575742,35.76,81468.1,3.8,-0.29414,0.00012,27.24224]
[1778016576110,35.76,81468.1,3.8,-0.29414,0.00012,27.24224]
[1778016576119,35.76,81468.1,3.8,-0.29414,0.00012,27.24224]
[1778016576170,35.76,81468.1,3.8,-0.29414,0.00012,27.24224]
[1778016576274,35.76,81468.1,3.8,-0.29414,0.00012,27.24224]
[1778016576449,35.76,81468.1,3.8,-0.29414,0.00012,27.24224]
[1778016576611,35.76,81457.0,3.8,-0.29549,0.00012,27.29601]
[1778016577679,35.76,81457.0,3.8,-0.29549,0.00012,27.29601]
[1778016582060,35.76,81453.69,3.8,-0.29589,0.00012,27.31197]
[1778016585450,35.76,81454.85,3.8,-0.29575,0.00012,27.30628]
[1778016586674,35.76,81454.81,3.8,-0.29576,0.00012,27.30646]
[1778016587124,35.76,81455.14,3.8,-0.29571,0.00012,27.30485]
[1778016587473,35.76,81455.14,3.8,-0.29571,0.00012,27.30485]
[1778016587803,35.76,81458.06,3.8,-0.29536,0.00012,27.29066]
[1778016590977,35.76,81458.86,3.8,-0.29526,0.00012,27.28679]
[1778016591595,35.76,81458.86,3.8,-0.29526,0.00012,27.28679]
[1778016591627,35.76,81458.86,3.8,-0.29526,0.00012,27.28679]
[1778016591697,35.76,81458.79,3.8,-0.29527,0.00012,27.28715]
[1778016592816,35.76,81458.82,3.8,-0.29527,0.00012,27.28701]
[1778016593051,35.76,81458.79,3.8,-0.29526,0.00012,27.28685]
[1778016594392,35.76,81458.79,3.8,-0.29526,0.00012,27.28685]
[1778016594494,35.76,81458.85,3.8,-0.29526,0.00012,27.28657]
[1778016595380,35.76,81458.85,3.8,-0.29526,0.00012,27.28657]
[1778016595866,35.76,81458.99,3.8,-0.29523,0.00012,27.28559]
[1778016595918,35.76,81458.99,3.8,-0.29523,0.00012,27.28559]
[1778016596053,35.76,81458.99,3.8,-0.29523,0.00012,27.28559]
[1778016596284,35.76,81458.99,3.8,-0.29523,0.00012,27.28559]
[1778016596431,35.76,81458.99,3.8,-0.29523,0.00012,27.28559]
[1778016597186,35.76,81462.34,3.8,-0.29482,0.00012,27.269]
[1778016598263,35.76,81470.76,3.8,-0.29378,0.00012,27.22763]
[1778016598513,35.76,81470.76,3.8,-0.29378,0.00012,27.22763]
[1778016601279,35.75,81466.86,3.8,-0.29424,0.00012,27.24595]
[1778016601704,35.75,81466.86,3.8,-0.29424,0.00012,27.24595]
[1778016602739,35.75,81464.52,3.8,-0.29451,0.00012,27.25685]
[1778016603774,35.75,81463.04,3.8,-0.29469,0.00012,27.2638]
[1778016604100,35.75,81463.04,3.8,-0.29469,0.00012,27.2638]
[1778016605542,35.75,81458.66,3.8,-0.29522,0.00012,27.28484]
[1778016605548,35.75,81458.66,3.8,-0.29522,0.00012,27.28484]
[1778016605579,35.75,81458.66,3.8,-0.29522,0.00012,27.28484]
[1778016605677,35.75,81453.91,3.8,-0.29579,0.00012,27.30761]
[1778016606091,35.75,81453.91,3.8,-0.29579,0.00012,27.30761]
[1778016606811,35.74,81449.87,3.8,-0.29628,0.00012,27.32687]
[1778016607399,35.74,81449.87,3.8,-0.29628,0.00012,27.32687]
[1778016607681,35.74,81449.87,3.8,-0.29628,0.00012,27.32687]
[1778016607499,35.74,81448.45,3.8,-0.29645,0.00012,27.33372]
[1778016608162,35.74,81448.45,3.8,-0.29645,0.00012,27.33372]
[1778016608264,35.74,81449.23,3.8,-0.29635,0.00012,27.32961]
[1778016611311,35.74,81449.19,3.8,-0.29635,0.00012,27.32978]
[1778016611473,35.74,81449.19,3.8,-0.29635,0.00012,27.32978]
[1778016612761,35.74,81450.89,3.8,-0.29614,0.00012,27.32146]
[1778016613739,35.74,81448.76,3.8,-0.2964,0.00012,27.33175]
[1778016614084,35.74,81448.76,3.8,-0.2964,0.00012,27.33175]
[1778016614629,35.74,81448.76,3.8,-0.2964,0.00012,27.33175]
[1778016614680,35.74,81448.79,3.8,-0.2964,0.00012,27.33155]
[1778016616297,35.74,81448.91,3.8,-0.29638,0.00012,27.33097]
[1778016616784,35.74,81448.19,3.8,-0.29646,0.00012,27.33412]
[1778016616808,35.74,81448.19,3.8,-0.29646,0.00012,27.33412]
[1778016616933,35.74,81448.19,3.8,-0.29646,0.00012,27.33412]
[1778016617314,35.74,81448.19,3.8,-0.29646,0.00012,27.33412]
[1778016618431,35.74,81448.74,3.8,-0.29639,0.00012,27.33112]
[1778016618458,35.74,81448.74,3.8,-0.29639,0.00012,27.33112]
[1778016619304,35.74,81448.66,3.8,-0.29639,0.00012,27.33117]
[1778016619312,35.74,81448.66,3.8,-0.29639,0.00012,27.33117]
[1778016619396,35.73,81446.93,3.8,-0.29659,0.00012,27.33921]
[1778016619969,35.73,81446.93,3.8,-0.29659,0.00012,27.33921]
[1778016620148,35.73,81446.93,3.8,-0.29659,0.00012,27.33921]
[1778016621091,35.73,81444.5,3.8,-0.29689,0.00012,27.35091]
[1778016622197,35.73,81442.82,3.8,-0.29709,0.00012,27.35898]
[1778016623472,35.73,81437.08,3.8,-0.2978,0.00012,27.38658]
[1778016625009,35.73,81432.57,3.8,-0.29835,0.00012,27.40833]
[1778016625279,35.73,81432.54,3.8,-0.29836,0.00012,27.40863]
[1778016626041,35.73,81432.54,3.8,-0.29836,0.00012,27.40863]
[1778016626949,35.74,81432.36,3.8,-0.29839,0.00012,27.40969]
[1778016627262,35.74,81432.36,3.8,-0.29839,0.00012,27.40969]
[1778016627319,35.74,81432.36,3.8,-0.29839,0.00012,27.40969]
[1778016627417,35.74,81418.7,3.8,-0.30007,0.00012,27.47518]
[1778016628165,35.74,81418.7,3.8,-0.30007,0.00012,27.47518]
[1778016628502,35.74,81418.7,3.8,-0.30007,0.00012,27.47518]
[1778016628632,35.74,81418.7,3.8,-0.30007,0.00012,27.47518]
[1778016628676,35.74,81408.74,3.8,-0.3013,0.00012,27.52261]
[1778016628997,35.74,81408.74,3.8,-0.3013,0.00012,27.52261]
[1778016629187,35.74,81408.74,3.8,-0.3013,0.00012,27.52261]
[1778016629231,35.74,81408.74,3.8,-0.3013,0.00012,27.52261]
[1778016629717,35.74,81408.74,3.8,-0.3013,0.00012,27.52261]
[1778016631239,35.74,81408.17,3.8,-0.30137,0.00012,27.52544]
[1778016632543,35.74,81416.26,3.8,-0.30036,0.00012,27.48363]
[1778016632929,35.74,81417.25,3.8,-0.30024,0.00012,27.47902]
[1778016633325,35.74,81417.25,3.8,-0.30024,0.00012,27.47902]
[1778016638372,35.74,81420.61,3.8,-0.29985,0.00012,27.46384]
[1778016643405,35.75,81421.24,3.8,-0.29979,0.00012,27.46154]
[1778016645810,35.75,81421.91,3.8,-0.29971,0.00012,27.45864]
[1778016651464,35.75,81431.02,3.8,-0.29862,0.00012,27.41616]
[1778016655610,35.76,81431.37,3.8,-0.29859,0.00012,27.41506]
[1778016661535,35.76,81435.77,3.8,-0.29808,0.00012,27.39545]
[1778016663111,35.76,81435.71,3.8,-0.2981,0.00012,27.39595]
[1778016668585,35.77,81420.5,3.8,-0.29999,0.00012,27.46966]
[1778016669829,35.77,81420.84,3.8,-0.29995,0.00012,27.46818]
[1778016671146,35.77,81420.84,3.8,-0.29995,0.00012,27.46833]
[1778016671154,35.77,81420.84,3.8,-0.29995,0.00012,27.46833]
[1778016676641,35.77,81410.0,3.8,-0.30131,0.00012,27.52046]
[1778016677636,35.77,81410.0,3.8,-0.30131,0.00012,27.52046]
[1778016683690,35.78,81408.35,3.8,-0.30152,0.00012,27.52881]
[1778016686406,35.78,81408.14,3.8,-0.30155,0.00012,27.52996]
[1778016691746,35.78,81404.51,3.8,-0.30199,0.00012,27.54408]
[1778016692053,35.78,81404.51,3.8,-0.30199,0.00012,27.54408]
[1778016697787,35.78,81398.63,3.8,-0.30273,0.00012,27.5721]
[1778016699265,35.78,81397.34,3.8,-0.30289,0.00012,27.57819]
[1778016701954,35.78,81398.25,3.8,-0.30278,0.00012,27.57399]
[1778016702074,35.78,81398.25,3.8,-0.30278,0.00012,27.57399]
[1778016702957,35.78,81398.25,3.8,-0.30278,0.00012,27.57399]
[1778016707338,35.78,81397.61,3.8,-0.30286,0.00012,27.57711]
[1778016707372,35.78,81397.61,3.8,-0.30286,0.00012,27.57711]
[1778016707821,35.78,81397.61,3.8,-0.30286,0.00012,27.57702]
[1778016708198,35.78,81397.61,3.8,-0.30286,0.00012,27.57702]
[1778016708740,35.78,81397.61,3.8,-0.30286,0.00012,27.57702]
[1778016708789,35.78,81397.61,3.8,-0.30286,0.00012,27.57702]
[1778016708747,35.78,81397.43,3.8,-0.30288,0.00012,27.57787]
[1778016709415,35.78,81387.86,3.8,-0.30406,0.00012,27.62273]
[1778016711280,35.78,81381.2,3.8,-0.30489,0.00012,27.65378]
[1778016717338,35.78,81387.11,3.8,-0.30415,0.00012,27.62606]
[1778016717433,35.78,81387.11,3.8,-0.30415,0.00012,27.62606]
[1778016717624,35.78,81387.11,3.8,-0.30415,0.00012,27.62606]
[1778016717628,35.78,81387.19,3.8,-0.30414,0.00012,27.62567]
[1778016723971,35.78,81393.4,3.8,-0.30336,0.00012,27.59588]
[1778016727159,35.78,81393.57,3.8,-0.30333,0.00012,27.5949]
[1778016728635,35.78,81398.91,3.8,-0.30267,0.00012,27.56972]
[1778016734041,35.78,81407.21,3.8,-0.30164,0.00012,27.53032]
[1778016737594,35.78,81413.88,3.8,-0.30081,0.00012,27.4987]
[1778016738304,35.78,81413.24,3.8,-0.30089,0.00012,27.50174]
[1778016738963,35.78,81413.99,3.8,-0.3008,0.00012,27.49819]
[1778016744112,35.78,81413.78,3.8,-0.30083,0.00012,27.49923]
[1778016747332,35.78,81413.84,3.8,-0.30082,0.00012,27.49896]
[1778016749571,35.78,81413.89,3.8,-0.30081,0.00012,27.49874]
[1778016749600,35.78,81413.89,3.8,-0.30081,0.00012,27.49874]
[1778016752906,35.78,81417.39,3.8,-0.30037,0.00012,27.4787]
[1778016754820,35.78,81418.34,3.8,-0.30025,0.00012,27.47422]
[1778016757106,35.78,81415.35,3.8,-0.30062,0.00012,27.48851]
[1778016757155,35.78,81415.35,3.8,-0.30062,0.00012,27.48851]
[1778016762239,35.78,81409.69,3.8,-0.30132,0.00012,27.51533]
[1778016767273,35.78,81407.78,3.8,-0.30155,0.00012,27.52431]
[1778016768455,35.78,81407.78,3.8,-0.30155,0.00012,27.52431]
[1778016769723,35.78,81408.05,3.8,-0.30152,0.00012,27.52301]
[1778016769819,35.78,81404.2,3.8,-0.30199,0.00012,27.54117]
[1778016775315,35.78,81396.24,3.8,-0.30298,0.00012,27.57879]
[1778016775646,35.78,81396.24,3.8,-0.30298,0.00012,27.57879]
[1778016775800,35.78,81396.24,3.8,-0.30298,0.00012,27.57879]
[1778016781374,35.78,81384.25,3.8,-0.30447,0.00012,27.63498]
[1778016782283,35.78,81384.25,3.8,-0.30447,0.00012,27.63498]
[1778016784476,35.78,81381.96,3.8,-0.30475,0.00012,27.64561]
[1778016785982,35.78,81379.37,3.8,-0.30507,0.00012,27.6576]
[1778016786707,35.78,81379.37,3.8,-0.30507,0.00012,27.6576]
[1778016786927,35.78,81371.18,3.8,-0.30608,0.00012,27.69558]
[1778016787818,35.78,81358.28,3.8,-0.30769,0.00012,27.75502]
[1778016788964,35.78,81354.37,3.8,-0.30817,0.00012,27.77284]
[1778016794467,35.77,81359.31,3.8,-0.30753,0.00012,27.74936]
[1778016796899,35.77,81358.92,3.8,-0.30758,0.00012,27.75103]
[1778016797006,35.77,81358.92,3.8,-0.30758,0.00012,27.75103]
[1778016802523,35.76,81347.74,3.8,-0.30895,0.00012,27.80125]
[1778016807563,35.76,81340.8,3.8,-0.30979,0.00012,27.83201]
[1778016808383,35.76,81340.8,3.8,-0.30979,0.00012,27.83201]
[1778016809461,35.76,81337.01,3.8,-0.31026,0.00013,27.84906]
[1778016809538,35.76,81337.01,3.8,-0.31026,0.00013,27.84906]
[1778016810273,35.76,81336.39,3.8,-0.31033,0.00013,27.85167]
[1778016812066,35.76,81336.39,3.8,-0.3103,0.00013,27.84779]
[1778016812476,35.76,81336.39,3.8,-0.3103,0.00013,27.84779]
[1778016816722,35.75,81332.42,3.8,-0.31078,0.00013,27.86494]
[1778016817592,35.75,81332.46,3.8,-0.31077,0.00013,27.86454]
[1778016818009,35.75,81332.57,3.8,-0.31075,0.00013,27.86382]
[1778016821633,35.74,81339.62,3.8,-0.30985,0.00013,27.8311]
[1778016821685,35.74,81339.62,3.8,-0.30985,0.00013,27.8311]
[1778016824021,35.74,81346.97,3.8,-0.30892,0.00012,27.79701]
[1778016826703,35.74,81358.06,3.8,-0.30752,0.00012,27.74565]
[1778016829414,35.74,81358.99,3.8,-0.3074,0.00012,27.74114]
[1778016829663,35.74,81358.99,3.8,-0.3074,0.00012,27.74114]
[1778016834855,35.73,81355.63,3.8,-0.30781,0.00012,27.75607]
[1778016841808,35.73,81354.45,3.8,-0.30793,0.00012,27.76055]
[1778016846843,35.73,81350.93,3.8,-0.30835,0.00012,27.77608]
[1778016847877,35.73,81350.93,3.8,-0.30835,0.00012,27.77608]
[1778016853891,35.72,81342.93,3.8,-0.30932,0.00013,27.81161]
[1778016856913,35.72,81354.69,3.8,-0.30784,0.00012,27.75702]
[1778016861947,35.71,81355.23,3.8,-0.30776,0.00012,27.75395]
[1778016866939,35.71,81356.46,3.8,-0.30759,0.00012,27.74786]
[1778016871525,35.71,81355.82,3.8,-0.30766,0.00012,27.75038]
[1778016871631,35.71,81355.82,3.8,-0.30766,0.00012,27.75038]
[1778016872383,35.71,81355.61,3.8,-0.30767,0.00012,27.74778]
[1778016872945,35.71,81355.61,3.8,-0.30767,0.00012,27.74778]
[1778016872395,35.71,81340.2,3.8,-0.30959,0.00013,27.81835]
[1778016873703,35.71,81340.2,3.8,-0.30959,0.00013,27.81835]
[1778016873795,35.71,81333.26,3.8,-0.31046,0.00013,27.8498]
[1778016874052,35.71,81333.26,3.8,-0.31046,0.00013,27.8498]
[1778016874697,35.71,81333.26,3.8,-0.31046,0.00013,27.8498]
[1778016875783,35.71,81332.13,3.8,-0.3106,0.00013,27.855]
[1778016875829,35.71,81332.13,3.8,-0.3106,0.00013,27.855]
[1778016876236,35.71,81331.77,3.8,-0.31065,0.00013,27.85669]
[1778016876517,35.71,81331.77,3.8,-0.31065,0.00013,27.85669]
[1778016878590,35.71,81331.7,3.8,-0.31066,0.00013,27.85711]
[1778016878596,35.71,81331.7,3.8,-0.31066,0.00013,27.85711]
[1778016880651,35.71,81322.32,3.8,-0.31184,0.00013,27.8997]
[1778016881711,35.71,81317.52,3.8,-0.31244,0.00013,27.92136]
[1778016882543,35.71,81318.55,3.8,-0.31231,0.00013,27.91671]
[1778016883951,35.71,81318.55,3.8,-0.31231,0.00013,27.9167]
[1778016885414,35.71,81316.98,3.8,-0.31251,0.00013,27.92376]
[1778016891151,35.71,81313.03,3.8,-0.313,0.00013,27.94141]
[1778016896185,35.71,81312.15,3.8,-0.31311,0.00013,27.94523]
[1778016901221,35.71,81314.1,3.8,-0.31286,0.00013,27.93634]
[1778016904519,35.7,81312.99,3.8,-0.313,0.00013,27.94129]
[1778016905078,35.7,81313.12,3.8,-0.31298,0.00013,27.94069]
[1778016907074,35.7,81311.62,3.8,-0.31317,0.00013,27.94738]
[1778016910087,35.7,81311.37,3.8,-0.3132,0.00013,27.94845]
[1778016910275,35.7,81311.37,3.8,-0.3132,0.00013,27.94845]
[1778016914107,35.7,81313.76,3.8,-0.3129,0.00013,27.9376]
[1778016914144,35.7,81313.76,3.8,-0.3129,0.00013,27.9376]
[1778016914174,35.7,81313.76,3.8,-0.3129,0.00013,27.9376]
[1778016914215,35.7,81313.76,3.8,-0.3129,0.00013,27.9376]
[1778016914284,35.7,81313.76,3.8,-0.3129,0.00013,27.9376]
[1778016914896,35.7,81313.76,3.8,-0.3129,0.00013,27.9376]
[1778016916327,35.7,81328.29,3.8,-0.31107,0.00013,27.87202]
[1778016921362,35.71,81329.01,3.8,-0.31099,0.00013,27.86899]
[1778016923787,35.71,81327.58,3.8,-0.31117,0.00013,27.87553]
[1778016925581,35.71,81335.29,3.8,-0.3102,0.00013,27.8406]
[1778016926862,35.71,81337.24,3.8,-0.30996,0.00013,27.8318]
[1778016932439,35.71,81340.27,3.8,-0.30958,0.00013,27.81527]
[1778016937474,35.71,81339.87,3.8,-0.30965,0.00013,27.81761]
[1778016942509,35.72,81340.44,3.8,-0.30959,0.00013,27.81548]
[1778016947544,35.72,81340.56,3.8,-0.30958,0.00013,27.81541]
[1778016952580,35.72,81340.42,3.8,-0.30961,0.00013,27.81652]
[1778016957615,35.72,81340.6,3.8,-0.3096,0.00013,27.81617]
[1778016961155,35.73,81340.59,3.8,-0.30961,0.00013,27.81649]
[1778016967212,35.73,81340.03,3.8,-0.30969,0.00013,27.8195]
[1778016972721,35.73,81337.56,3.8,-0.31002,0.00013,27.83132]
[1778016977830,35.73,81337.36,3.8,-0.31005,0.00013,27.83247]
[1778016982038,35.73,81336.29,3.8,-0.31019,0.00013,27.83771]
[1778016982211,35.74,81336.09,3.8,-0.31022,0.00013,27.83869]
[1778016982338,35.74,81336.09,3.8,-0.31022,0.00013,27.83869]
[1778016982623,35.74,81336.09,3.8,-0.31022,0.00013,27.83869]
[1778016982770,35.74,81336.09,3.8,-0.31022,0.00013,27.83869]
[1778016983214,35.74,81330.87,3.8,-0.31087,0.00013,27.86246]
[1778016984001,35.74,81330.87,3.8,-0.31087,0.00013,27.86246]
[1778016992861,35.74,81328.89,3.8,-0.31112,0.00013,27.86841]
[1778016997699,35.74,81328.55,3.8,-0.31116,0.00013,27.87008]
[1778016998063,35.74,81328.55,3.8,-0.31116,0.00013,27.87008]
[1778016998088,35.74,81328.55,3.8,-0.31116,0.00013,27.87008]
[1778016998126,35.74,81330.85,3.8,-0.31088,0.00013,27.85974]
[1778016998141,35.74,81330.85,3.8,-0.31088,0.00013,27.85974]
[1778016998903,35.74,81341.85,3.8,-0.3095,0.00013,27.80975]
[1778017002164,35.74,81348.62,3.8,-0.30866,0.00012,27.77907]
[1778017002324,35.74,81348.62,3.8,-0.30866,0.00012,27.77907]
[1778017002871,35.74,81348.62,3.8,-0.30866,0.00012,27.77907]
[1778017002931,35.74,81355.49,3.8,-0.30781,0.00012,27.74766]
[1778017003441,35.74,81355.49,3.8,-0.30781,0.00012,27.74766]
[1778017004198,35.74,81357.05,3.8,-0.30761,0.00012,27.74035]
[1778017009980,35.74,81363.52,3.8,-0.30679,0.00012,27.7099]
[1778017011702,35.74,81365.9,3.8,-0.30649,0.00012,27.6988]
[1778017011741,35.74,81365.9,3.8,-0.30649,0.00012,27.6988]
[1778017011760,35.74,81365.9,3.8,-0.30649,0.00012,27.6988]
[1778017012959,35.74,81369.48,3.8,-0.30604,0.00012,27.68214]
[1778017018036,35.74,81378.5,3.8,-0.30492,0.00012,27.64]
[1778017020142,35.74,81377.99,3.8,-0.30498,0.00012,27.64237]
[1778017023312,35.74,81380.03,3.8,-0.30473,0.00012,27.63289]
[1778017024465,35.74,81379.99,3.8,-0.30473,0.00012,27.63309]
[1778017030120,35.74,81386.24,3.8,-0.30396,0.00012,27.60393]
[1778017030332,35.74,81386.24,3.8,-0.30396,0.00012,27.60393]
[1778017030596,35.74,81386.24,3.8,-0.30396,0.00012,27.60393]
[1778017033442,35.74,81387.2,3.8,-0.30384,0.00012,27.59953]
[1778017033582,35.74,81387.2,3.8,-0.30384,0.00012,27.59953]
[1778017034148,35.74,81397.55,3.8,-0.30256,0.00012,27.55094]
[1778017034539,35.74,81397.55,3.8,-0.30256,0.00012,27.55094]
[1778017035471,35.74,81406.26,3.8,-0.30148,0.00012,27.50981]
[1778017036548,35.74,81406.07,3.8,-0.30151,0.00012,27.51092]
[1778017039260,35.74,81400.43,3.8,-0.30221,0.00012,27.53778]
[1778017039320,35.74,81400.43,3.8,-0.30221,0.00012,27.53778]
[1778017039967,35.74,81400.43,3.8,-0.30221,0.00012,27.53778]
[1778017040059,35.74,81400.43,3.8,-0.30221,0.00012,27.53778]
[1778017040374,35.74,81400.74,3.8,-0.30218,0.00012,27.53651]
[1778017040405,35.74,81409.72,3.8,-0.30107,0.00012,27.49403]
[1778017046232,35.74,81408.25,3.8,-0.30127,0.00012,27.50181]
[1778017049248,35.75,81408.5,3.8,-0.30125,0.00012,27.50088]
[1778017049302,35.75,81408.5,3.8,-0.30125,0.00012,27.50088]
[1778017049358,35.75,81408.5,3.8,-0.30125,0.00012,27.50088]
[1778017049376,35.75,81408.5,3.8,-0.30125,0.00012,27.50088]
[1778017050013,35.75,81408.5,3.8,-0.30125,0.00012,27.50088]
[1778017050995,35.75,81410.6,3.8,-0.301,0.00012,27.4912]
[1778017051084,35.75,81415.44,3.8,-0.30038,0.00012,27.46472]
[1778017051968,35.75,81415.44,3.8,-0.30038,0.00012,27.46472]
[1778017055851,35.75,81425.07,3.8,-0.2992,0.00012,27.41921]
[1778017055861,35.75,81425.07,3.8,-0.2992,0.00012,27.41921]
[1778017055908,35.75,81424.15,3.8,-0.29932,0.00012,27.42369]
[1778017056513,35.75,81424.15,3.8,-0.29932,0.00012,27.42369]
[1778017061048,35.75,81416.39,3.8,-0.30029,0.00012,27.46139]
[1778017061140,35.75,81416.92,3.8,-0.30024,0.00012,27.45919]
[1778017066372,35.76,81416.12,3.8,-0.30034,0.00012,27.46312]
[1778017071368,35.76,81416.42,3.8,-0.3003,0.00012,27.46178]
[1778017072022,35.76,81416.42,3.8,-0.3003,0.00012,27.46178]
[1778017073409,35.76,81419.94,3.8,-0.29987,0.00012,27.44507]
[1778017073451,35.76,81419.94,3.8,-0.29987,0.00012,27.44507]
[1778017074317,35.76,81420.68,3.8,-0.29978,0.00012,27.44159]
[1778017075438,35.76,81424.42,3.8,-0.29932,0.00012,27.42379]
[1778017075556,35.76,81424.42,3.8,-0.29932,0.00012,27.42379]
[1778017075588,35.76,81424.42,3.8,-0.29932,0.00012,27.42379]
[1778017080026,35.76,81434.54,3.8,-0.29808,0.00012,27.37567]
[1778017080089,35.76,81434.54,3.8,-0.29808,0.00012,27.37567]
[1778017080610,35.76,81436.04,3.8,-0.2979,0.00012,27.36857]
[1778017080641,35.76,81436.04,3.8,-0.2979,0.00012,27.36857]
[1778017081596,35.76,81439.52,3.8,-0.29748,0.00012,27.35196]
[1778017081696,35.76,81423.06,3.8,-0.2995,0.00012,27.43082]
[1778017087518,35.76,81418.55,3.8,-0.30006,0.00012,27.45255]
[1778017090193,35.76,81419.36,3.8,-0.29996,0.00012,27.44872]
[1778017090540,35.76,81419.54,3.8,-0.29994,0.00012,27.44793]
[1778017095575,35.76,81419.8,3.8,-0.29993,0.00012,27.44751]
[1778017096399,35.76,81419.8,3.8,-0.29993,0.00012,27.44751]
[1778017096582,35.77,81419.82,3.8,-0.29993,0.00012,27.44758]
[1778017101617,35.77,81420.11,3.8,-0.2999,0.00012,27.44643]
[1778017105744,35.77,81420.63,3.8,-0.29984,0.00012,27.4441]
[1778017111320,35.77,81424.47,4.4,-0.29936,0.00012,27.42532]
[1778017111322,35.77,81424.47,4.4,-0.29936,0.00012,27.42532]
[1778017116722,35.77,81423.78,4.4,-0.29943,0.00012,27.42517]
[1778017121529,35.77,81423.78,4.4,-0.29943,0.00012,27.42528]
[1778017125339,35.77,81432.67,4.4,-0.29834,0.00012,27.38304]
[1778017125814,35.77,81432.67,4.4,-0.29834,0.00012,27.38304]
[1778017126103,35.77,81432.67,4.4,-0.29834,0.00012,27.38304]
[1778017126135,35.77,81432.67,4.4,-0.29834,0.00012,27.38304]
[1778017126209,35.77,81432.67,4.4,-0.29834,0.00012,27.38304]
[1778017126793,35.77,81448.08,4.4,-0.29646,0.00012,27.30909]
[1778017128084,35.77,81448.08,4.4,-0.29646,0.00012,27.30909]
[1778017128384,35.77,81449.33,4.4,-0.29631,0.00012,27.30305]
[1778017128572,35.77,81449.33,4.4,-0.29631,0.00012,27.30305]
[1778017130352,35.77,81455.29,4.4,-0.29558,0.00012,27.27422]
[1778017131973,35.77,81455.89,4.4,-0.2955,0.00012,27.27135]
[1778017132835,35.77,81446.73,4.4,-0.29663,0.00012,27.31579]
[1778017134900,35.77,81446.67,4.4,-0.29664,0.00012,27.31608]
[1778017139090,35.77,81446.03,4.4,-0.29671,0.00012,27.31915]
[1778017141516,35.77,81445.44,4.4,-0.29678,0.00012,27.32197]
[1778017141533,35.77,81445.44,4.4,-0.29678,0.00012,27.32197]
[1778017144961,35.77,81443.45,4.4,-0.29703,0.00012,27.33153]
[1778017146935,35.77,81434.37,4.4,-0.29814,0.00012,27.37512]
[1778017148532,35.77,81433.84,4.4,-0.2982,0.00012,27.3776]
[1778017150282,35.77,81428.84,4.4,-0.29882,0.00012,27.40159]
[1778017150982,35.77,81428.84,4.4,-0.29882,0.00012,27.40159]
[1778017151115,35.77,81428.84,4.4,-0.29882,0.00012,27.40159]
[1778017157006,35.77,81422.44,4.4,-0.29961,0.00012,27.43257]
[1778017160772,35.77,81422.46,4.4,-0.29962,0.00012,27.43262]
[1778017161034,35.77,81422.47,4.4,-0.29962,0.00012,27.43262]
[1778017161876,35.77,81422.47,4.4,-0.29962,0.00012,27.43262]
[1778017162475,35.77,81425.31,4.4,-0.29927,0.00012,27.41923]
[1778017163048,35.77,81428.09,4.4,-0.29893,0.00012,27.40612]
[1778017168083,35.77,81428.3,4.4,-0.29891,0.00012,27.40522]
[1778017173118,35.77,81432.16,4.4,-0.29842,0.00012,27.38335]
[1778017178153,35.77,81426.09,4.4,-0.29917,0.00012,27.41252]
[1778017181276,35.77,81426.42,4.4,-0.29913,0.00012,27.41097]
[1778017181361,35.77,81425.7,4.4,-0.29922,0.00012,27.41442]
[1778017181417,35.77,81425.7,4.4,-0.29922,0.00012,27.41442]
[1778017182307,35.77,81425.7,4.4,-0.29922,0.00012,27.41442]
[1778017182181,35.78,81420.42,4.4,-0.29987,0.00012,27.43961]
[1778017188224,35.78,81417.97,4.4,-0.30019,0.00012,27.45218]
[1778017193258,35.78,81417.12,4.4,-0.30031,0.00012,27.4569]
[1778017198294,35.79,81417.05,4.4,-0.30034,0.00012,27.45803]
[1778017200364,35.79,81410.38,4.4,-0.30117,0.00012,27.48979]
[1778017200439,35.79,81410.38,4.4,-0.30117,0.00012,27.48979]
[1778017200483,35.79,81410.38,4.4,-0.30117,0.00012,27.48979]
[1778017200529,35.79,81410.38,4.4,-0.30117,0.00012,27.48979]
[1778017200563,35.79,81410.38,4.4,-0.30117,0.00012,27.48979]
[1778017200651,35.79,81410.38,4.4,-0.30117,0.00012,27.48979]
[1778017200685,35.79,81410.38,4.4,-0.30117,0.00012,27.48979]
[1778017200724,35.79,81410.38,4.4,-0.30117,0.00012,27.48979]
[1778017200963,35.79,81410.38,4.4,-0.30117,0.00012,27.48979]
[1778017201321,35.79,81387.31,4.4,-0.30402,0.00012,27.59852]
[1778017201411,35.79,81387.31,4.4,-0.30402,0.00012,27.59852]
[1778017201553,35.79,81387.31,4.4,-0.30402,0.00012,27.59852]
[1778017201961,35.79,81387.31,4.4,-0.30402,0.00012,27.59852]
[1778017202651,35.79,81379.32,4.4,-0.30501,0.00012,27.63577]
[1778017202803,35.79,81379.32,4.4,-0.30501,0.00012,27.63577]
[1778017202974,35.79,81379.32,4.4,-0.30501,0.00012,27.63577]
[1778017203277,35.79,81379.32,4.4,-0.30501,0.00012,27.63577]
[1778017203334,35.79,81391.91,4.4,-0.30345,0.00012,27.57694]
[1778017203690,35.79,81391.91,4.4,-0.30345,0.00012,27.57694]
[1778017204336,35.79,81391.91,4.4,-0.30345,0.00012,27.57694]
[1778017205410,35.79,81400.56,4.4,-0.30238,0.00012,27.53633]
[1778017207670,35.79,81405.0,4.4,-0.30184,0.00012,27.51554]
[1778017210840,35.79,81405.29,4.4,-0.30181,0.00012,27.5144]
[1778017210865,35.79,81405.29,4.4,-0.30181,0.00012,27.5144]
[1778017211307,35.79,81405.29,4.4,-0.30181,0.00012,27.5144]
[1778017216425,35.79,81412.12,4.4,-0.30098,0.00012,27.48273]
[1778017217644,35.79,81412.12,4.4,-0.30098,0.00012,27.48273]
[1778017218075,35.79,81412.12,4.4,-0.30098,0.00012,27.48273]
[1778017220701,35.8,81416.19,4.4,-0.30049,0.00012,27.4638]
[1778017223455,35.8,81418.73,4.4,-0.30018,0.00012,27.45217]
[1778017223601,35.8,81418.73,4.4,-0.30018,0.00012,27.45217]
[1778017223610,35.8,81418.73,4.4,-0.30018,0.00012,27.45217]
[1778017223640,35.8,81418.73,4.4,-0.30018,0.00012,27.45217]
[1778017223826,35.8,81418.73,4.4,-0.30018,0.00012,27.45217]
[1778017225275,35.8,81418.84,4.4,-0.30017,0.00012,27.45179]
[1778017225347,35.8,81399.51,4.4,-0.30256,0.00012,27.54338]
[1778017226891,35.8,81399.21,4.4,-0.3026,0.00012,27.54479]
[1778017226990,35.8,81399.21,4.4,-0.3026,0.00012,27.54479]
[1778017230525,35.8,81389.98,4.4,-0.30375,0.00012,27.58832]
[1778017236197,35.8,81382.81,4.4,-0.30462,0.00012,27.61829]
[1778017236767,35.8,81382.2,4.4,-0.30469,0.00012,27.62111]
[1778017239715,35.8,81376.34,4.4,-0.30542,0.00012,27.64827]
[1778017241323,35.8,81375.9,4.4,-0.30547,0.00012,27.65026]
[1778017243425,35.8,81374.25,4.4,-0.30567,0.00012,27.65774]
[1778017243441,35.8,81374.25,4.4,-0.30567,0.00012,27.65774]
[1778017244509,35.8,81371.36,4.4,-0.30603,0.00012,27.67107]
[1778017245693,35.8,81370.88,4.4,-0.30609,0.00012,27.67322]
[1778017250083,35.8,81365.43,4.4,-0.30676,0.00012,27.69806]
[1778017250193,35.8,81365.43,4.4,-0.30676,0.00012,27.69806]
[1778017250774,35.8,81364.49,4.4,-0.30687,0.00012,27.70229]
[1778017251333,35.8,81364.49,4.4,-0.30687,0.00012,27.70229]
[1778017251737,35.8,81360.58,4.4,-0.30735,0.00012,27.7202]
[1778017251920,35.8,81360.58,4.4,-0.30735,0.00012,27.7202]
[1778017252757,35.79,81359.17,4.4,-0.30753,0.00012,27.72657]
[1778017258728,35.79,81355.61,4.4,-0.30795,0.00012,27.74225]
[1778017258758,35.79,81355.61,4.4,-0.30795,0.00012,27.74225]
[1778017263854,35.79,81354.76,4.4,-0.30804,0.00012,27.74529]
[1778017264535,35.79,81354.79,4.4,-0.30803,0.00012,27.74501]
[1778017267726,35.78,81370.33,4.4,-0.30609,0.00012,27.67303]
[1778017270779,35.78,81376.88,4.4,-0.30527,0.00012,27.64242]
[1778017273069,35.78,81384.03,4.4,-0.30438,0.00012,27.60905]
[1778017273141,35.78,81384.03,4.4,-0.30438,0.00012,27.60905]
[1778017273381,35.78,81384.03,4.4,-0.30438,0.00012,27.60905]
[1778017274074,35.78,81384.82,4.4,-0.30428,0.00012,27.60535]
[1778017279874,35.78,81392.44,4.4,-0.30334,0.00012,27.56979]
[1778017284909,35.78,81392.25,4.4,-0.30337,0.00012,27.57085]
[1778017289944,35.78,81392.92,4.4,-0.30329,0.00012,27.56791]
[1778017293885,35.79,81393.99,4.4,-0.30314,0.00012,27.55953]
[1778017294981,35.79,81383.29,4.4,-0.30447,0.00012,27.60968]
[1778017299960,35.79,81380.49,4.4,-0.30482,0.00012,27.6227]
[1778017300030,35.79,81380.49,4.4,-0.30482,0.00012,27.6227]
[1778017305052,35.78,81380.7,4.4,-0.30479,0.00012,27.62162]
[1778017310088,35.78,81381.13,4.4,-0.30473,0.00012,27.61951]
[1778017312763,35.78,81381.15,4.4,-0.30473,0.00012,27.61938]
[1778017318143,35.78,81381.46,4.4,-0.30469,0.00012,27.61782]
[1778017323179,35.78,81381.12,4.4,-0.30473,0.00012,27.6193]
[1778017328214,35.78,81378.86,4.4,-0.30501,0.00012,27.62973]
[1778017333249,35.78,81378.1,4.4,-0.3051,0.00012,27.6331]
[1778017338284,35.78,81377.44,4.4,-0.30517,0.00012,27.636]
[1778017343318,35.78,81377.27,4.4,-0.30519,0.00012,27.63661]
[1778017345109,35.78,81383.19,4.4,-0.30445,0.00012,27.609]
[1778017345123,35.78,81383.19,4.4,-0.30445,0.00012,27.609]
[1778017346516,35.78,81393.36,4.4,-0.30319,0.00012,27.56138]
[1778017347552,35.78,81394.61,4.4,-0.30304,0.00012,27.55553]
[1778017353389,35.78,81399.11,4.4,-0.30247,0.00012,27.53121]
[1778017356722,35.78,81400.09,4.4,-0.30236,0.00012,27.52682]
[1778017356778,35.78,81400.09,4.4,-0.30236,0.00012,27.52682]
[1778017359026,35.78,81406.86,4.4,-0.30153,0.00012,27.49504]
[1778017359431,35.78,81413.66,4.4,-0.30069,0.00012,27.46295]
[1778017359793,35.78,81413.66,4.4,-0.30069,0.00012,27.46295]
[1778017360170,35.78,81413.66,4.4,-0.30069,0.00012,27.46295]
[1778017360201,35.78,81413.66,4.4,-0.30069,0.00012,27.46295]
[1778017360388,35.78,81413.66,4.4,-0.30069,0.00012,27.46295]
[1778017360509,35.78,81413.66,4.4,-0.30069,0.00012,27.46295]
[1778017360438,35.78,81408.14,4.4,-0.30137,0.00012,27.48893]
[1778017361445,35.78,81398.63,4.4,-0.30255,0.00012,27.53406]
[1778017361594,35.78,81398.63,4.4,-0.30255,0.00012,27.53406]
[1778017362867,35.78,81397.03,4.4,-0.30275,0.00012,27.54166]
[1778017363018,35.78,81397.03,4.4,-0.30275,0.00012,27.54166]
[1778017363649,35.78,81396.81,4.4,-0.30278,0.00012,27.54276]
[1778017370507,35.79,81397.32,4.4,-0.30272,0.00012,27.54083]
[1778017372261,35.79,81397.72,4.4,-0.30268,0.00012,27.53901]
[1778017372521,35.79,81398.25,4.4,-0.30261,0.00012,27.53647]
[1778017377557,35.79,81398.1,4.4,-0.30262,0.00012,27.53695]
[1778017380334,35.79,81398.1,4.4,-0.30262,0.00012,27.53695]
[1778017380377,35.79,81398.1,4.4,-0.30262,0.00012,27.53695]
[1778017380418,35.79,81398.07,4.4,-0.30262,0.00012,27.53699]
[1778017381232,35.79,81398.07,4.4,-0.30262,0.00012,27.53699]
[1778017381274,35.79,81398.07,4.4,-0.30262,0.00012,27.53699]
[1778017381329,35.79,81398.07,4.4,-0.30262,0.00012,27.53699]
[1778017381376,35.79,81398.07,4.4,-0.30262,0.00012,27.53699]
[1778017381391,35.79,81398.07,4.4,-0.30262,0.00012,27.53699]
[1778017384080,35.79,81391.58,4.4,-0.30343,0.00012,27.56749]
[1778017384109,35.79,81391.58,4.4,-0.30343,0.00012,27.56749]
[1778017384125,35.79,81377.56,4.4,-0.30517,0.00012,27.63297]
[1778017385317,35.79,81377.56,4.4,-0.30517,0.00012,27.63297]
[1778017386656,35.79,81377.6,4.4,-0.30516,0.00012,27.63271]
[1778017388249,35.79,81375.87,4.4,-0.30537,0.00012,27.64072]
[1778017388269,35.79,81375.87,4.4,-0.30537,0.00012,27.64072]
[1778017389641,35.78,81365.7,4.4,-0.30663,0.00012,27.68769]
[1778017392965,35.78,81365.88,4.4,-0.30661,0.00012,27.68677]
[1778017393387,35.78,81365.88,4.4,-0.30661,0.00012,27.68677]
[1778017398704,35.78,81364.05,4.4,-0.30682,0.00012,27.69453]
[1778017399711,35.78,81375.3,4.4,-0.30542,0.00012,27.64236]
[1778017404745,35.78,81376.21,4.4,-0.3053,0.00012,27.63799]
[1778017407765,35.78,81377.01,4.4,-0.3052,0.00012,27.63422]
[1778017408318,35.78,81377.01,4.4,-0.3052,0.00012,27.63422]
[1778017408801,35.78,81377.06,4.4,-0.3052,0.00012,27.63396]
[1778017409541,35.78,81377.06,4.4,-0.3052,0.00012,27.63396]
[1778017412152,35.78,81387.46,4.4,-0.30391,0.00012,27.58547]
[1778017414086,35.78,81395.43,4.4,-0.3029,0.00012,27.54469]
[1778017418332,35.78,81397.66,4.4,-0.30263,0.00012,27.53447]
[1778017423514,35.78,81398.78,4.4,-0.3025,0.00012,27.52957]
[1778017423639,35.78,81400.0,4.4,-0.30236,0.00012,27.52398]
[1778017423643,35.78,81400.0,4.4,-0.30236,0.00012,27.52398]
[1778017423921,35.78,81400.0,4.4,-0.30236,0.00012,27.52398]
[1778017423954,35.78,81400.0,4.4,-0.30236,0.00012,27.52398]
[1778017424349,35.78,81400.0,4.4,-0.30236,0.00012,27.52398]
[1778017424410,35.78,81388.47,4.4,-0.30378,0.00012,27.57811]
[1778017424984,35.78,81388.47,4.4,-0.30378,0.00012,27.57811]
[1778017425072,35.78,81378.34,4.4,-0.30504,0.00012,27.62541]
[1778017430191,35.78,81370.62,4.4,-0.306,0.00012,27.66114]
[1778017433228,35.78,81368.67,4.4,-0.30624,0.00012,27.67002]
[1778017435168,35.78,81368.09,4.4,-0.30631,0.00012,27.67258]
[1778017438446,35.78,81361.78,4.4,-0.30709,0.00012,27.70152]
[1778017439992,35.78,81372.85,4.4,-0.3057,0.00012,27.65009]
[1778017441097,35.78,81372.85,4.4,-0.3057,0.00012,27.65009]
[1778017447041,35.78,81374.81,4.4,-0.30545,0.00012,27.64074]
[1778017451436,35.78,81368.81,4.4,-0.3062,0.00012,27.66843]
[1778017455440,35.78,81367.6,4.4,-0.30634,0.00012,27.6738]
[1778017455955,35.78,81367.53,4.4,-0.30635,0.00012,27.67406]
[1778017456945,35.78,81363.23,4.4,-0.30688,0.00012,27.69386]
[1778017462146,35.77,81360.03,4.4,-0.30727,0.00012,27.70806]
[1778017462714,35.77,81360.03,4.4,-0.30727,0.00012,27.70806]
[1778017464900,35.77,81358.62,4.4,-0.30744,0.00012,27.71436]
[1778017466476,35.77,81358.83,4.4,-0.30741,0.00012,27.71329]
[1778017472216,35.77,81361.27,4.4,-0.30707,0.00012,27.69793]
[1778017481278,35.76,81360.91,4.4,-0.3071,0.00012,27.69888]
[1778017486314,35.76,81360.77,4.4,-0.30711,0.00012,27.69914]
[1778017491349,35.76,81362.0,4.4,-0.30694,0.00012,27.69309]
[1778017497393,35.76,81362.11,4.4,-0.30692,0.00012,27.69216]
[1778017499693,35.76,81360.86,4.4,-0.30707,0.00012,27.69778]
[1778017504431,35.75,81359.01,4.4,-0.30729,0.00012,27.70601]
[1778017507463,35.75,81348.44,4.4,-0.3086,0.00012,27.75423]
[1778017512498,35.75,81347.05,4.4,-0.30876,0.00012,27.75994]
[1778017520554,35.74,81346.71,4.4,-0.30877,0.00013,27.76036]
[1778017525590,35.74,81349.83,4.4,-0.30837,0.00012,27.74532]
[1778017529617,35.73,81360.8,4.4,-0.30698,0.00012,27.6942]
[1778017529862,35.73,81360.8,4.4,-0.30698,0.00012,27.6942]
[1778017533045,35.73,81368.89,4.4,-0.30595,0.00012,27.65309]
[1778017534771,35.73,81372.74,4.4,-0.30547,0.00012,27.63513]
[1778017535021,35.73,81372.74,4.4,-0.30547,0.00012,27.63513]
[1778017536390,35.73,81374.38,4.4,-0.30527,0.00012,27.62748]
[1778017536667,35.73,81383.46,4.4,-0.30414,0.00012,27.58509]
[1778017536717,35.73,81383.46,4.4,-0.30414,0.00012,27.58509]
[1778017537637,35.73,81383.46,4.4,-0.30414,0.00012,27.58509]
[1778017537821,35.73,81388.55,4.4,-0.30351,0.00012,27.56127]
[1778017537898,35.73,81388.55,4.4,-0.30351,0.00012,27.56127]
[1778017538472,35.73,81388.55,4.4,-0.30351,0.00012,27.56127]
[1778017538681,35.73,81388.55,4.4,-0.30351,0.00012,27.56127]
[1778017538756,35.73,81388.73,4.4,-0.30349,0.00012,27.56048]
[1778017539161,35.73,81388.73,4.4,-0.30349,0.00012,27.56048]
[1778017539171,35.73,81388.73,4.4,-0.30349,0.00012,27.56048]
[1778017539230,35.73,81388.73,4.4,-0.30349,0.00012,27.56048]
[1778017539303,35.73,81388.73,4.4,-0.30349,0.00012,27.56048]
[1778017539340,35.73,81388.73,4.4,-0.30349,0.00012,27.56048]
[1778017539687,35.73,81365.8,4.4,-0.30634,0.00012,27.66744]
[1778017540178,35.73,81365.8,4.4,-0.30634,0.00012,27.66744]
[1778017540300,35.73,81365.8,4.4,-0.30634,0.00012,27.66744]
[1778017540436,35.73,81365.8,4.4,-0.30634,0.00012,27.66744]
[1778017541652,35.73,81365.8,4.4,-0.30634,0.00012,27.66744]
[1778017541668,35.73,81354.94,4.4,-0.30769,0.00012,27.71745]
[1778017543855,35.73,81349.96,4.4,-0.30831,0.00012,27.74023]
[1778017544036,35.73,81349.96,4.4,-0.30831,0.00012,27.74023]
[1778017544312,35.73,81349.96,4.4,-0.30831,0.00012,27.74023]
[1778017544880,35.73,81348.48,4.4,-0.30849,0.00013,27.74678]
[1778017545489,35.73,81348.48,4.4,-0.30849,0.00013,27.74678]
[1778017545731,35.73,81373.59,4.4,-0.30535,0.00012,27.63067]
[1778017551205,35.73,81376.86,4.4,-0.30494,0.00012,27.61542]
[1778017551335,35.73,81376.86,4.4,-0.30494,0.00012,27.61542]
[1778017552174,35.73,81371.56,4.4,-0.3056,0.00012,27.64009]
[1778017552729,35.73,81367.76,4.4,-0.30608,0.00012,27.65771]
[1778017553337,35.73,81367.76,4.4,-0.30608,0.00012,27.65771]
[1778017557185,35.73,81363.87,4.4,-0.30656,0.00012,27.67551]
[1778017557274,35.73,81363.87,4.4,-0.30656,0.00012,27.67551]
[1778017557282,35.73,81363.87,4.4,-0.30656,0.00012,27.67551]
[1778017557815,35.73,81378.51,4.4,-0.30473,0.00012,27.60737]
[1778017559170,35.73,81378.51,4.4,-0.30473,0.00012,27.60737]
[1778017560787,35.73,81374.62,4.4,-0.30521,0.00012,27.62551]
[1778017562099,35.73,81373.56,4.4,-0.30535,0.00012,27.63044]
[1778017562670,35.73,81373.56,4.4,-0.30535,0.00012,27.63044]
[1778017563166,35.73,81369.58,4.4,-0.30584,0.00012,27.64892]
[1778017564205,35.73,81366.01,4.4,-0.30629,0.00012,27.66546]
[1778017566314,35.73,81364.81,4.4,-0.30643,0.00012,27.67091]
[1778017566353,35.73,81364.81,4.4,-0.30643,0.00012,27.67091]
[1778017567809,35.73,81375.85,4.4,-0.30506,0.00012,27.61955]
[1778017568991,35.73,81381.53,4.4,-0.30435,0.00012,27.59303]
[1778017569265,35.73,81381.53,4.4,-0.30435,0.00012,27.59303]
[1778017569556,35.73,81381.53,4.4,-0.30435,0.00012,27.59303]
[1778017569819,35.73,81385.62,4.4,-0.30384,0.00012,27.57391]
[1778017570833,35.73,81379.98,4.4,-0.30454,0.00012,27.60034]
[1778017572427,35.73,81373.26,4.4,-0.30538,0.00012,27.63169]
[1778017572825,35.73,81372.62,4.4,-0.30546,0.00012,27.63465]
[1778017573459,35.73,81372.62,4.4,-0.30546,0.00012,27.63465]
[1778017573471,35.73,81384.5,4.4,-0.30398,0.00012,27.57919]
[1778017575641,35.73,81389.36,4.4,-0.30338,0.00012,27.55643]
[1778017576034,35.73,81384.35,4.4,-0.304,0.00012,27.57998]
[1778017576337,35.73,81384.35,4.4,-0.304,0.00012,27.57998]
[1778017577117,35.73,81377.54,4.4,-0.30485,0.00012,27.61184]
[1778017578218,35.73,81376.27,4.4,-0.30501,0.00012,27.61777]
[1778017581820,35.73,81379.69,4.4,-0.30458,0.00012,27.60178]
[1778017581852,35.73,81379.69,4.4,-0.30458,0.00012,27.60178]
[1778017581853,35.73,81379.69,4.4,-0.30458,0.00012,27.60178]
[1778017582640,35.73,81379.69,4.4,-0.30458,0.00012,27.60178]
[1778017582971,35.73,81382.94,4.4,-0.30418,0.00012,27.58659]
[1778017582991,35.73,81382.94,4.4,-0.30418,0.00012,27.58659]
[1778017582993,35.73,81395.45,4.4,-0.30263,0.00012,27.52788]
[1778017584001,35.73,81404.98,4.4,-0.30145,0.00012,27.48295]
[1778017584865,35.73,81404.98,4.4,-0.30145,0.00012,27.48295]
[1778017585008,35.73,81407.39,4.4,-0.30116,0.00012,27.47166]
[1778017590043,35.73,81399.2,4.4,-0.30216,0.00012,27.50997]
[1778017590884,35.73,81399.2,4.4,-0.30216,0.00012,27.50997]
[1778017591221,35.73,81399.2,4.4,-0.30216,0.00012,27.50997]
[1778017591250,35.73,81398.05,4.4,-0.30228,0.00012,27.5118]
[1778017592474,35.73,81398.05,4.4,-0.30228,0.00012,27.5118]
[1778017592536,35.73,81397.34,4.4,-0.30237,0.00012,27.51525]
[1778017592946,35.73,81397.34,4.4,-0.30237,0.00012,27.51525]
[1778017592957,35.73,81397.34,4.4,-0.30237,0.00012,27.51525]
[1778017593045,35.73,81397.34,4.4,-0.30237,0.00012,27.51525]
[1778017593085,35.73,81397.34,4.4,-0.30237,0.00012,27.51525]
[1778017593584,35.73,81397.34,4.4,-0.30237,0.00012,27.51525]
[1778017596087,35.73,81413.68,4.4,-0.30035,0.00012,27.4378]
[1778017602129,35.73,81412.69,4.4,-0.30048,0.00012,27.44268]
[1778017605826,35.73,81412.15,4.4,-0.30054,0.00012,27.44532]
[1778017606615,35.73,81412.15,4.4,-0.30054,0.00012,27.44532]
[1778017612116,35.73,81403.99,4.4,-0.30155,0.00012,27.48402]
[1778017612199,35.73,81403.91,4.4,-0.30156,0.00012,27.48438]
[1778017619248,35.73,81400.05,4.4,-0.30206,0.00012,27.50339]
[1778017624283,35.73,81399.34,4.4,-0.30216,0.00012,27.50723]
[1778017629318,35.74,81399.18,4.4,-0.30219,0.00012,27.50844]
[1778017630902,35.74,81399.04,4.4,-0.30221,0.00012,27.50919]
[1778017631004,35.74,81399.04,4.4,-0.30221,0.00012,27.50927]
[1778017634532,35.74,81399.01,4.4,-0.30221,0.00012,27.50931]
[1778017635802,35.74,81399.11,4.4,-0.3022,0.00012,27.50873]
[1778017636784,35.74,81399.11,4.4,-0.3022,0.00012,27.50873]
[1778017637374,35.74,81398.91,4.4,-0.30222,0.00012,27.50956]
[1778017640313,35.74,81398.47,4.4,-0.30228,0.00012,27.51181]
[1778017642507,35.74,81397.36,4.4,-0.30242,0.00012,27.5172]
[1778017643321,35.74,81397.26,4.4,-0.30243,0.00012,27.51775]
[1778017643366,35.74,81397.26,4.4,-0.30243,0.00012,27.51775]
[1778017644182,35.74,81399.95,4.4,-0.3021,0.00012,27.50514]
[1778017646326,35.74,81403.14,4.4,-0.30171,0.00012,27.49025]
[1778017646332,35.74,81403.14,4.4,-0.30171,0.00012,27.49025]
[1778017646438,35.74,81403.34,4.4,-0.30169,0.00012,27.48941]
[1778017651189,35.74,81403.79,4.4,-0.30163,0.00012,27.48721]
[1778017651357,35.74,81403.79,4.4,-0.30163,0.00012,27.48721]
[1778017651410,35.74,81403.79,4.4,-0.30163,0.00012,27.48721]
[1778017651645,35.74,81413.13,4.4,-0.30046,0.00012,27.43932]
[1778017652480,35.74,81422.08,4.4,-0.29935,0.00012,27.39666]
[1778017653220,35.74,81422.08,4.4,-0.29935,0.00012,27.39666]
[1778017653482,35.74,81422.08,4.4,-0.29935,0.00012,27.39666]
[1778017653490,35.74,81422.08,4.4,-0.29935,0.00012,27.39666]
[1778017653603,35.74,81422.08,4.4,-0.29935,0.00012,27.39666]
[1778017654018,35.74,81430.13,4.4,-0.29836,0.00012,27.35817]
[1778017654038,35.74,81430.13,4.4,-0.29836,0.00012,27.35817]
[1778017655104,35.74,81437.26,4.4,-0.29749,0.00012,27.32384]
[1778017657702,35.74,81437.46,4.4,-0.29746,0.00012,27.32283]
[1778017658528,35.74,81437.27,4.4,-0.29748,0.00012,27.32372]
[1778017662970,35.74,81437.42,4.4,-0.29746,0.00012,27.32289]
[1778017662988,35.74,81437.42,4.4,-0.29746,0.00012,27.32289]
[1778017663766,35.74,81437.42,4.4,-0.29746,0.00012,27.32289]
[1778017664944,35.74,81427.3,4.4,-0.29871,0.00012,27.37145]
[1778017668285,35.74,81424.52,4.4,-0.29904,0.00012,27.38455]
[1778017668332,35.74,81424.52,4.4,-0.29904,0.00012,27.38455]
[1778017668341,35.74,81424.52,4.4,-0.29904,0.00012,27.38455]
[1778017668786,35.74,81424.52,4.4,-0.29904,0.00012,27.38455]
[1778017668596,35.74,81424.0,4.4,-0.29911,0.00012,27.38696]
[1778017668956,35.74,81424.0,4.4,-0.29911,0.00012,27.38696]
[1778017668972,35.74,81424.0,4.4,-0.29911,0.00012,27.38696]
[1778017669543,35.74,81424.0,4.4,-0.29911,0.00012,27.38696]
[1778017669761,35.74,81424.0,4.4,-0.29911,0.00012,27.38696]
[1778017669603,35.74,81424.39,4.4,-0.29906,0.00012,27.3853]
[1778017670382,35.74,81424.39,4.4,-0.29906,0.00012,27.3853]
[1778017671631,35.74,81428.01,4.4,-0.29861,0.00012,27.36788]
[1778017671833,35.74,81432.89,4.4,-0.29801,0.00012,27.34437]
[1778017672712,35.74,81432.89,4.4,-0.29801,0.00012,27.34437]
[1778017673691,35.74,81438.23,4.4,-0.29735,0.00012,27.31861]
[1778017675458,35.74,81440.09,4.4,-0.29712,0.00012,27.30958]
[1778017676518,35.74,81441.98,4.4,-0.29689,0.00012,27.30046]
[1778017676558,35.74,81441.98,4.4,-0.29689,0.00012,27.30046]
[1778017676564,35.74,81441.98,4.4,-0.29689,0.00012,27.30046]
[1778017678666,35.74,81429.48,4.4,-0.29843,0.00012,27.36063]
[1778017681221,35.74,81429.27,4.4,-0.29845,0.00012,27.36154]
[1778017682252,35.74,81430.45,4.4,-0.29831,0.00012,27.35582]
[1778017686830,35.73,81430.23,4.4,-0.29833,0.00012,27.35667]
[1778017687130,35.73,81430.62,4.4,-0.29828,0.00012,27.35474]
[1778017687612,35.73,81430.62,4.4,-0.29828,0.00012,27.35474]
[1778017689969,35.73,81442.21,4.4,-0.29685,0.00012,27.29881]
[1778017690646,35.73,81442.21,4.4,-0.29685,0.00012,27.29881]
[1778017691312,35.73,81439.08,4.4,-0.29724,0.00012,27.31393]
[1778017691722,35.73,81439.08,4.4,-0.29724,0.00012,27.31393]
[1778017691742,35.73,81439.08,4.4,-0.29724,0.00012,27.31393]
[1778017698807,35.73,81427.96,4.4,-0.29859,0.00012,27.36699]
[1778017699032,35.73,81427.96,4.4,-0.29859,0.00012,27.36699]
[1778017699471,35.73,81427.96,4.4,-0.29859,0.00012,27.36699]
[1778017703277,35.73,81423.6,4.4,-0.29912,0.00012,27.38757]
[1778017708877,35.73,81423.05,4.4,-0.29918,0.00012,27.38967]
[1778017711566,35.73,81421.8,4.4,-0.29933,0.00012,27.39556]
[1778017711570,35.73,81421.8,4.4,-0.29933,0.00012,27.39556]
[1778017711667,35.73,81421.8,4.4,-0.29931,0.00012,27.39197]
[1778017716933,35.73,81414.2,4.4,-0.30028,0.00012,27.42939]
[1778017718558,35.73,81414.2,4.4,-0.30028,0.00012,27.42939]
[1778017718606,35.73,81414.2,4.4,-0.30028,0.00012,27.42939]
[1778017719344,35.73,81409.69,4.4,-0.30084,0.00012,27.45098]
[1778017719598,35.73,81409.69,4.4,-0.30084,0.00012,27.45098]
[1778017720357,35.73,81408.28,4.4,-0.30101,0.00012,27.45781]
[1778017720930,35.73,81401.73,4.4,-0.30183,0.00012,27.48896]
[1778017721305,35.73,81401.73,4.4,-0.30183,0.00012,27.48896]
[1778017722419,35.73,81400.73,4.4,-0.30195,0.00012,27.49378]
[1778017723906,35.74,81401.98,4.4,-0.3018,0.00012,27.48805]
[1778017724543,35.74,81401.98,4.4,-0.3018,0.00012,27.48805]
[1778017726530,35.74,81408.15,4.4,-0.30105,0.00012,27.45904]
[1778017729248,35.74,81412.94,4.4,-0.30046,0.00012,27.4367]
[1778017729427,35.74,81412.94,4.4,-0.30046,0.00012,27.4367]
[1778017729598,35.74,81412.94,4.4,-0.30046,0.00012,27.4367]
[1778017730187,35.74,81412.89,4.4,-0.30047,0.00012,27.43709]
[1778017730288,35.74,81417.61,4.4,-0.29989,0.00012,27.41477]
[1778017736067,35.74,81416.28,4.4,-0.30007,0.00012,27.42141]
[1778017741102,35.74,81413.56,4.4,-0.30041,0.00012,27.43454]
[1778017743631,35.74,81413.08,4.4,-0.30047,0.00012,27.43685]
[1778017743648,35.74,81413.08,4.4,-0.30047,0.00012,27.43685]
[1778017743740,35.74,81412.72,4.4,-0.30051,0.00012,27.43858]
[1778017744703,35.74,81412.72,4.4,-0.30051,0.00012,27.43858]
[1778017744718,35.74,81412.72,4.4,-0.30051,0.00012,27.43858]
[1778017745535,35.74,81409.35,4.4,-0.30093,0.00012,27.45473]
[1778017745541,35.74,81409.35,4.4,-0.30093,0.00012,27.45473]
[1778017745591,35.74,81409.35,4.4,-0.30093,0.00012,27.45473]
[1778017747625,35.75,81417.5,4.4,-0.29993,0.00012,27.41627]
[1778017753187,35.75,81413.07,4.4,-0.30051,0.00012,27.43858]
[1778017755347,35.75,81412.81,4.4,-0.30054,0.00012,27.43997]
[1778017761246,35.76,81409.98,4.4,-0.30092,0.00012,27.45436]
[1778017764161,35.76,81409.5,4.4,-0.30098,0.00012,27.4569]
[1778017765027,35.76,81411.49,4.4,-0.30074,0.00012,27.44758]
[1778017769444,35.76,81418.28,4.4,-0.29992,0.00012,27.41593]
[1778017769472,35.76,81418.28,4.4,-0.29992,0.00012,27.41593]
[1778017769506,35.76,81418.28,4.4,-0.29992,0.00012,27.4161]
[1778017771303,35.76,81421.43,4.4,-0.29953,0.00012,27.40104]
[1778017776056,35.76,81420.15,4.4,-0.29967,0.00012,27.4035]
[1778017781387,35.76,81422.69,4.4,-0.29935,0.00012,27.39121]
[1778017786421,35.76,81422.5,4.4,-0.29937,0.00012,27.392]
[1778017791457,35.76,81422.14,4.4,-0.29941,0.00012,27.3936]
[1778017796590,35.76,81422.25,4.4,-0.2994,0.00012,27.39298]
[1778017796691,35.76,81422.68,4.4,-0.29934,0.00012,27.39091]
[1778017802535,35.77,81427.06,4.4,-0.29884,0.00012,27.37121]
[1778017804936,35.77,81426.88,4.4,-0.29886,0.00012,27.37229]
[1778017804956,35.77,81427.91,4.4,-0.29875,0.00012,27.3678]
[1778017807068,35.77,81427.78,4.4,-0.29876,0.00012,27.36848]
[1778017811598,35.77,81438.83,4.4,-0.29742,0.00012,27.31587]
[1778017812361,35.77,81438.83,4.4,-0.29742,0.00012,27.31587]
[1778017813025,35.77,81440.0,4.4,-0.29728,0.00012,27.31035]
[1778017813431,35.77,81440.0,4.4,-0.29728,0.00012,27.31035]
[1778017813481,35.77,81440.0,4.4,-0.29728,0.00012,27.31035]
[1778017813511,35.77,81440.0,4.4,-0.29728,0.00012,27.31035]
[1778017814224,35.77,81441.78,4.4,-0.29706,0.00012,27.30186]
[1778017815565,35.77,81448.1,4.4,-0.29628,0.00012,27.27134]
[1778017817964,35.77,81450.14,4.4,-0.29604,0.00012,27.26153]
[1778017818243,35.77,81450.16,4.4,-0.29603,0.00012,27.26147]
[1778017818344,35.77,81450.16,4.4,-0.29603,0.00012,27.26147]
[1778017818365,35.77,81450.16,4.4,-0.29603,0.00012,27.26147]
[1778017818369,35.77,81450.16,4.4,-0.29603,0.00012,27.26147]
[1778017818651,35.77,81440.81,4.4,-0.29718,0.00012,27.30667]
[1778017820873,35.77,81436.5,4.4,-0.29771,0.00012,27.32741]
[1778017822096,35.77,81432.26,4.4,-0.29823,0.00012,27.34772]
[1778017822728,35.77,81432.26,4.4,-0.29823,0.00012,27.34772]
[1778017822957,35.77,81432.26,4.4,-0.29823,0.00012,27.34772]
[1778017828721,35.78,81428.82,4.4,-0.29866,0.00012,27.36461]
[1778017830537,35.78,81429.15,4.4,-0.29862,0.00012,27.36309]
[1778017836777,35.78,81429.37,4.4,-0.29859,0.00012,27.35899]
[1778017841813,35.78,81430.45,4.4,-0.29846,0.00012,27.3541]
[1778017846848,35.78,81430.24,4.4,-0.2985,0.00012,27.35542]
[1778017848013,35.78,81430.24,4.4,-0.2985,0.00012,27.35542]
[1778017848235,35.78,81430.79,4.4,-0.29843,0.00012,27.35284]
[1778017850333,35.78,81440.47,4.4,-0.29724,0.00012,27.30644]
[1778017851017,35.78,81440.47,4.4,-0.29724,0.00012,27.30644]
[1778017854354,35.78,81428.99,4.4,-0.29866,0.00012,27.36187]
[1778017854381,35.78,81428.99,4.4,-0.29866,0.00012,27.36187]
[1778017854904,35.78,81429.07,4.4,-0.29865,0.00012,27.36154]
[1778017859939,35.79,81425.99,4.4,-0.29906,0.00012,27.37731]
[1778017861431,35.79,81426.2,4.4,-0.29904,0.00012,27.3765]
[1778017862010,35.79,81426.2,4.4,-0.29904,0.00012,27.3765]
[1778017861954,35.79,81431.02,4.4,-0.29845,0.00012,27.35364]
[1778017862812,35.79,81431.02,4.4,-0.29845,0.00012,27.35364]
[1778017864324,35.79,81439.78,4.4,-0.29737,0.00012,27.31143]
[1778017865431,35.79,81441.9,4.4,-0.29711,0.00012,27.30118]
[1778017865477,35.79,81441.9,4.4,-0.29711,0.00012,27.30118]
[1778017865985,35.79,81441.9,4.4,-0.29711,0.00012,27.30118]
[1778017867597,35.79,81451.35,4.4,-0.29595,0.00012,27.2555]
[1778017868557,35.79,81451.93,4.4,-0.29588,0.00012,27.25272]
[1778017868609,35.79,81451.93,4.4,-0.29588,0.00012,27.25272]
[1778017869226,35.79,81452.09,4.4,-0.29586,0.00012,27.25192]
[1778017870276,35.79,81452.06,4.4,-0.29586,0.00012,27.2521]
[1778017876051,35.79,81453.41,4.4,-0.2957,0.00012,27.24581]
[1778017877061,35.79,81453.41,4.4,-0.2957,0.00012,27.24581]
[1778017880242,35.79,81453.56,4.4,-0.29569,0.00012,27.24522]
[1778017881285,35.79,81453.44,4.4,-0.2957,0.00012,27.24585]
[1778017885097,35.79,81453.66,4.4,-0.29568,0.00012,27.24493]
[1778017885386,35.79,81453.66,4.4,-0.29568,0.00012,27.24493]
[1778017885507,35.79,81453.66,4.4,-0.29568,0.00012,27.24493]
[1778017888204,35.79,81460.6,4.4,-0.29483,0.00012,27.21133]
[1778017888381,35.79,81460.6,4.4,-0.29483,0.00012,27.21133]
[1778017888393,35.79,81460.6,4.4,-0.29483,0.00012,27.21133]
[1778017889348,35.79,81460.54,4.4,-0.29484,0.00012,27.21165]
[1778017889404,35.79,81460.54,4.4,-0.29484,0.00012,27.21165]
[1778017891357,35.79,81454.31,4.4,-0.29561,0.00012,27.24205]
[1778017894038,35.79,81452.67,4.4,-0.29579,0.00012,27.24659]
[1778017894645,35.79,81452.57,4.4,-0.29581,0.00012,27.24712]
[1778017894729,35.79,81452.57,4.4,-0.29581,0.00012,27.24712]
[1778017900220,35.8,81447.26,4.4,-0.29646,0.00012,27.27298]
[1778017901797,35.8,81447.26,4.4,-0.29646,0.00012,27.27298]
[1778017903529,35.8,81447.33,4.4,-0.29645,0.00012,27.27266]
[1778017907126,35.8,81451.08,4.4,-0.296,0.00012,27.25462]
[1778017907129,35.8,81451.08,4.4,-0.296,0.00012,27.25462]
[1778017907156,35.8,81451.08,4.4,-0.296,0.00012,27.25462]
[1778017908297,35.8,81450.71,4.4,-0.29604,0.00012,27.25644]
[1778017910414,35.8,81454.61,4.4,-0.29556,0.00012,27.23756]
[1778017911702,35.8,81456.79,4.4,-0.2953,0.00012,27.22704]
[1778017911854,35.8,81456.79,4.4,-0.2953,0.00012,27.22704]
[1778017911981,35.8,81456.79,4.4,-0.2953,0.00012,27.22704]
[1778017914203,35.8,81464.13,4.4,-0.2944,0.00012,27.19142]
[1778017914320,35.8,81466.53,4.4,-0.29411,0.00012,27.17976]
[1778017916813,35.8,81472.0,4.4,-0.29344,0.00012,27.15284]
[1778017920832,35.79,81470.66,4.4,-0.29359,0.00012,27.15866]
[1778017926522,35.79,81468.97,4.4,-0.29377,0.00012,27.16581]
[1778017926525,35.79,81468.97,4.4,-0.29377,0.00012,27.16581]
[1778017926623,35.79,81467.66,4.4,-0.29392,0.00012,27.17202]
[1778017927631,35.79,81467.66,4.4,-0.29392,0.00012,27.17202]
[1778017927680,35.79,81467.88,4.4,-0.2939,0.00012,27.17092]
[1778017933452,35.78,81471.28,4.4,-0.29345,0.00012,27.15316]
[1778017938488,35.78,81474.93,4.4,-0.29299,0.00012,27.13442]
[1778017939277,35.78,81474.93,4.4,-0.29299,0.00012,27.13442]
[1778017944530,35.77,81481.91,4.4,-0.29212,0.00012,27.09925]
[1778017947406,35.77,81481.85,4.4,-0.29212,0.00012,27.09942]
[1778017952585,35.77,81477.01,4.4,-0.29267,0.00012,27.1188]
[1778017957621,35.76,81477.47,4.4,-0.2926,0.00012,27.11581]
[1778017959888,35.76,81477.28,4.4,-0.29262,0.00012,27.1166]
[1778017959894,35.76,81477.28,4.4,-0.29262,0.00012,27.11645]
[1778017961650,35.76,81465.3,4.4,-0.29407,0.00012,27.17491]
[1778017965166,35.76,81461.71,4.4,-0.2945,0.00012,27.19195]
[1778017965499,35.76,81461.71,4.4,-0.2945,0.00012,27.19195]
[1778017968845,35.76,81458.16,4.4,-0.29493,0.00012,27.20923]
[1778017970034,35.76,81458.59,4.4,-0.29488,0.00012,27.20721]
[1778017970697,35.76,81458.59,4.4,-0.29489,0.00012,27.20728]
[1778017970722,35.76,81458.59,4.4,-0.29489,0.00012,27.20728]
[1778017970987,35.76,81458.59,4.4,-0.29489,0.00012,27.20728]
[1778017972559,35.76,81467.56,4.4,-0.29379,0.00012,27.16368]
[1778017975475,35.76,81472.33,4.4,-0.29322,0.00012,27.14071]
[1778017980219,35.77,81474.54,4.4,-0.29297,0.00012,27.13057]
[1778017981727,35.77,81474.51,4.4,-0.29297,0.00012,27.13086]
[1778017983593,35.77,81476.78,4.4,-0.2927,0.00012,27.11974]
[1778017983803,35.77,81467.56,4.4,-0.29382,0.00012,27.1648]
[1778017987867,35.77,81462.69,4.4,-0.29442,0.00012,27.18878]
[1778017988447,35.77,81460.16,4.4,-0.29473,0.00012,27.20117]
[1778017989927,35.77,81460.71,4.4,-0.29466,0.00012,27.19857]
[1778017991141,35.77,81460.69,4.4,-0.29467,0.00012,27.19871]
[1778017991604,35.77,81460.44,4.4,-0.2947,0.00012,27.19997]
[1778017993604,35.77,81459.8,4.4,-0.29478,0.00012,27.20321]
[1778017994165,35.77,81456.83,4.4,-0.29514,0.00012,27.21773]
[1778017994538,35.77,81456.83,4.4,-0.29514,0.00012,27.21773]
[1778017994555,35.77,81456.83,4.4,-0.29514,0.00012,27.21773]
[1778017997130,35.77,81453.44,4.4,-0.29556,0.00012,27.2343]
[1778017998324,35.77,81453.19,4.4,-0.29559,0.00012,27.2356]
[1778018003944,35.77,81456.46,4.4,-0.2952,0.00012,27.22001]
[1778018005159,35.77,81456.46,4.4,-0.2952,0.00012,27.22001]
[1778018005198,35.77,81457.48,4.4,-0.29508,0.00012,27.21512]
[1778018005552,35.77,81457.48,4.4,-0.29508,0.00012,27.21512]
[1778018012000,35.77,81458.46,4.4,-0.29495,0.00012,27.20733]
[1778018012495,35.77,81458.46,4.4,-0.29495,0.00012,27.20733]
[1778018012503,35.77,81458.46,4.4,-0.29495,0.00012,27.20733]
[1778018012563,35.77,81458.46,4.4,-0.29495,0.00012,27.20733]
[1778018012606,35.77,81458.46,4.4,-0.29495,0.00012,27.20733]
[1778018013007,35.77,81465.01,4.4,-0.29415,0.00012,27.17549]
[1778018015022,35.77,81474.12,4.4,-0.29303,0.00012,27.13048]
[1778018015715,35.77,81474.12,4.4,-0.29303,0.00012,27.13048]
[1778018018986,35.77,81475.38,4.4,-0.29287,0.00012,27.12381]
[1778018021002,35.77,81477.68,4.4,-0.29258,0.00012,27.11221]
[1778018026098,35.76,81480.08,4.4,-0.29227,0.00012,27.09958]
[1778018027205,35.76,81480.12,4.4,-0.29226,0.00012,27.09925]
[1778018029550,35.76,81480.25,4.4,-0.29224,0.00012,27.09835]
[1778018032752,35.76,81487.58,4.4,-0.29134,0.00012,27.06183]
[1778018035166,35.76,81491.38,4.4,-0.29087,0.00012,27.04275]
[1778018040196,35.76,81493.74,4.4,-0.29057,0.00012,27.03064]
[1778018041433,35.76,81494.83,4.4,-0.29044,0.00012,27.02518]
[1778018042219,35.76,81494.83,4.4,-0.29044,0.00012,27.02518]
[1778018043236,35.76,81486.14,4.4,-0.29149,0.00012,27.06803]
[1778018044972,35.76,81482.74,4.4,-0.2919,0.00012,27.0847]
[1778018045376,35.76,81482.74,4.4,-0.2919,0.00012,27.0847]
[1778018047333,35.76,81482.26,4.4,-0.29196,0.00012,27.08704]
[1778018049025,35.76,81481.94,4.4,-0.292,0.00012,27.08849]
[1778018050266,35.75,81496.78,4.4,-0.29019,0.00012,27.01482]
[1778018052096,35.75,81496.78,4.4,-0.29019,0.00012,27.01482]
[1778018057315,35.75,81501.38,4.4,-0.28962,0.00012,26.99177]
[1778018059069,35.75,81501.38,4.4,-0.28962,0.00012,26.99177]
[1778018064365,35.75,81498.99,4.4,-0.28991,0.00012,27.00339]
[1778018069400,35.75,81494.77,4.4,-0.29041,0.00012,27.02406]
[1778018071484,35.75,81494.79,4.4,-0.29041,0.00012,27.02389]
[1778018077458,35.75,81486.94,4.4,-0.29133,0.00012,27.05861]
[1778018079582,35.75,81486.86,4.4,-0.29134,0.00012,27.05891]
[1778018085514,35.74,81486.41,4.4,-0.29138,0.00012,27.06039]
[1778018088458,35.74,81487.59,4.4,-0.29123,0.00012,27.05436]
[1778018089513,35.74,81487.12,4.4,-0.29128,0.00012,27.05658]
[1778018094582,35.74,81487.43,4.4,-0.29123,0.00012,27.05445]
[1778018101631,35.74,81487.62,4.4,-0.29119,0.00012,27.05282]
[1778018107672,35.73,81488.16,4.4,-0.29111,0.00012,27.0496]
[1778018108338,35.73,81488.16,4.4,-0.29111,0.00012,27.0496]
[1778018108881,35.73,81488.16,4.4,-0.29111,0.00012,27.0496]
[1778018108974,35.73,81483.59,4.4,-0.29167,0.00012,27.0721]
[1778018114722,35.73,81476.57,4.4,-0.29251,0.00012,27.10619]
[1778018126806,35.73,81475.61,4.4,-0.2926,0.00012,27.10972]
[1778018131841,35.72,81480.0,4.4,-0.29204,0.00012,27.08405]
[1778018134493,35.72,81479.07,4.4,-0.29215,0.00012,27.08847]
[1778018134496,35.72,81479.07,4.4,-0.29215,0.00012,27.08847]
[1778018134508,35.72,81479.07,4.4,-0.29215,0.00012,27.08847]
[1778018134866,35.72,81485.04,4.4,-0.29142,0.00012,27.05891]
[1778018135873,35.72,81494.4,4.4,-0.29027,0.00012,27.01242]
[1778018136734,35.72,81494.4,4.4,-0.29027,0.00012,27.01242]
[1778018137673,35.72,81494.51,4.4,-0.29026,0.00012,27.01181]
[1778018142922,35.72,81495.04,4.4,-0.29019,0.00012,27.00884]
[1778018147958,35.72,81495.07,4.4,-0.29018,0.00012,27.00841]
[1778018152992,35.72,81495.42,4.4,-0.29013,0.00012,27.00642]
[1778018156791,35.72,81495.37,4.4,-0.29013,0.00012,27.00662]
[1778018162056,35.72,81503.58,4.4,-0.28913,0.00012,26.96544]
[1778018163308,35.72,81503.58,4.4,-0.28913,0.00012,26.96544]
[1778018164080,35.72,81501.64,4.4,-0.28937,0.00012,26.97511]
[1778018164440,35.72,81495.17,4.4,-0.29015,0.00012,27.00729]
[1778018170112,35.71,81484.16,4.4,-0.29148,0.00012,27.06137]
[1778018174615,35.71,81483.42,4.4,-0.29156,0.00012,27.06463]
[1778018174783,35.71,81483.42,4.4,-0.29156,0.00012,27.06463]
[1778018174833,35.71,81483.42,4.4,-0.29156,0.00012,27.06463]
[1778018175146,35.71,81480.99,4.4,-0.29185,0.00012,27.07653]
[1778018180181,35.71,81479.74,4.4,-0.292,0.00012,27.08237]
[1778018185216,35.71,81477.74,4.4,-0.29223,0.00012,27.09186]
[1778018190252,35.71,81475.03,4.4,-0.29256,0.00012,27.10481]
[1778018191112,35.71,81475.03,4.4,-0.29256,0.00012,27.10481]
[1778018191137,35.71,81475.03,4.4,-0.29256,0.00012,27.10481]
[1778018191977,35.7,81473.51,4.4,-0.29272,0.00012,27.10868]
[1778018195611,35.71,81466.51,4.4,-0.29359,0.00012,27.14356]
[1778018199454,35.71,81461.66,4.4,-0.2942,0.00012,27.1679]
[1778018201001,35.71,81461.02,4.4,-0.29428,0.00012,27.17113]
[1778018204945,35.71,81460.61,4.4,-0.29434,0.00012,27.17352]
[1778018205219,35.71,81460.61,4.4,-0.29434,0.00012,27.17352]
[1778018205270,35.71,81460.61,4.4,-0.29434,0.00012,27.17352]
[1778018207031,35.71,81460.22,4.4,-0.29439,0.00012,27.17562]
[1778018207733,35.71,81461.2,4.4,-0.29427,0.00012,27.17092]
[1778018213413,35.72,81461.08,4.4,-0.2943,0.00012,27.1721]
[1778018219689,35.72,81461.37,4.4,-0.29427,0.00012,27.17108]
[1778018221269,35.72,81461.37,4.4,-0.29428,0.00012,27.17127]
[1778018226523,35.72,81462.39,4.4,-0.29417,0.00012,27.16694]
[1778018230526,35.72,81462.43,4.4,-0.29417,0.00012,27.16693]
[1778018234807,35.72,81463.25,4.4,-0.29406,0.00012,27.16259]
[1778018235397,35.72,81463.25,4.4,-0.29406,0.00012,27.16259]
[1778018236593,35.72,81474.27,4.4,-0.2927,0.00012,27.10806]
[1778018241627,35.72,81470.92,4.4,-0.2931,0.00012,27.1239]
[1778018246662,35.71,81471.52,4.4,-0.29301,0.00012,27.12032]
[1778018258747,35.71,81471.39,4.4,-0.29297,0.00012,27.11597]
[1778018265796,35.7,81471.07,4.4,-0.29299,0.00012,27.11672]
[1778018272845,35.7,81473.73,4.4,-0.29265,0.00012,27.10285]
[1778018280900,35.69,81470.69,4.4,-0.293,0.00012,27.11689]
[1778018285936,35.69,81465.01,4.4,-0.29368,0.00012,27.14417]
[1778018287722,35.69,81464.5,4.4,-0.29374,0.00012,27.14653]
[1778018288410,35.69,81464.5,4.4,-0.29374,0.00012,27.14653]
[1778018288463,35.69,81464.5,4.4,-0.29374,0.00012,27.14653]
[1778018289139,35.69,81463.26,4.4,-0.29389,0.00012,27.15245]
[1778018296008,35.69,81459.01,4.4,-0.29443,0.00012,27.17404]
[1778018297946,35.69,81461.04,4.4,-0.29418,0.00012,27.16421]
[1778018298056,35.69,81461.04,4.4,-0.29418,0.00012,27.16421]
[1778018298696,35.7,81460.64,4.4,-0.29423,0.00012,27.16627]
[1778018303315,35.7,81459.05,4.4,-0.29443,0.00012,27.17432]
[1778018304003,35.7,81459.05,4.4,-0.29444,0.00012,27.17458]
[1778018304538,35.7,81456.72,4.4,-0.29472,0.00012,27.18596]
[1778018310107,35.7,81456.06,4.4,-0.29481,0.00012,27.18961]
[1778018315142,35.7,81455.53,4.4,-0.29487,0.00012,27.189]
[1778018316043,35.7,81455.53,4.4,-0.29487,0.00012,27.189]
[1778018317095,35.7,81452.99,4.4,-0.29518,0.00012,27.20144]
[1778018317685,35.7,81452.18,4.4,-0.29528,0.00012,27.20544]
[1778018323200,35.7,81448.58,4.4,-0.29573,0.00012,27.2232]
[1778018323808,35.7,81448.58,4.4,-0.29573,0.00012,27.2232]
[1778018329242,35.7,81444.76,4.4,-0.2962,0.00012,27.24182]
[1778018330047,35.7,81444.76,4.4,-0.2962,0.00012,27.24182]
[1778018330222,35.7,81444.76,4.4,-0.2962,0.00012,27.24182]
[1778018330249,35.7,81440.1,4.4,-0.29677,0.00012,27.2644]
[1778018332773,35.71,81434.94,4.4,-0.29742,0.00012,27.28987]
[1778018332802,35.71,81434.94,4.4,-0.29742,0.00012,27.28987]
[1778018338305,35.71,81433.07,4.4,-0.29769,0.00012,27.30039]
[1778018340785,35.72,81433.14,4.4,-0.29769,0.00012,27.3003]
[1778018341325,35.72,81438.82,4.4,-0.297,0.00012,27.2734]
[1778018346361,35.72,81442.35,4.4,-0.29658,0.00012,27.25684]
[1778018352403,35.72,81441.73,4.4,-0.29667,0.00012,27.26055]
[1778018357438,35.73,81441.87,4.4,-0.29667,0.00012,27.26049]
[1778018364487,35.73,81441.2,4.4,-0.29677,0.00012,27.2647]
[1778018370530,35.74,81441.19,4.4,-0.29679,0.00012,27.26547]
[1778018370582,35.74,81441.19,4.4,-0.29679,0.00012,27.26547]
[1778018371536,35.74,81433.83,4.4,-0.29769,0.00012,27.29775]
[1778018377579,35.74,81432.77,4.4,-0.29785,0.00012,27.30439]
[1778018382614,35.75,81432.7,4.4,-0.29789,0.00012,27.30596]
[1778018386870,35.75,81432.7,4.4,-0.29789,0.00012,27.30596]
[1778018387006,35.75,81432.7,4.4,-0.29789,0.00012,27.30596]
[1778018389260,35.76,81430.35,4.4,-0.29821,0.00012,27.31846]
[1778018389516,35.76,81430.35,4.4,-0.29821,0.00012,27.31846]
[1778018389560,35.76,81420.39,4.4,-0.29945,0.00012,27.36655]
[1778018390245,35.76,81420.39,4.4,-0.29945,0.00012,27.36655]
[1778018390323,35.76,81407.2,4.4,-0.30107,0.00012,27.42929]
[1778018391962,35.76,81407.41,4.4,-0.30105,0.00012,27.42841]
[1778018397719,35.76,81410.85,4.4,-0.30065,0.00012,27.41289]
[1778018398672,35.76,81410.85,4.4,-0.30065,0.00012,27.41289]
[1778018400928,35.76,81410.9,4.4,-0.30065,0.00012,27.41291]
[1778018400947,35.76,81410.9,4.4,-0.30065,0.00012,27.41291]
[1778018400993,35.76,81410.9,4.4,-0.30065,0.00012,27.41291]
[1778018401012,35.76,81410.9,4.4,-0.30065,0.00012,27.41291]
[1778018401336,35.76,81410.9,4.4,-0.30065,0.00012,27.41291]
[1778018401423,35.76,81410.9,4.4,-0.30065,0.00012,27.41291]
[1778018401442,35.76,81410.9,4.4,-0.30065,0.00012,27.41291]
[1778018401642,35.76,81410.9,4.4,-0.30065,0.00012,27.41291]
[1778018401565,35.77,81410.75,4.4,-0.30067,0.00012,27.41376]
[1778018401721,35.77,81410.75,4.4,-0.30067,0.00012,27.41376]
[1778018401768,35.77,81410.75,4.4,-0.30067,0.00012,27.41376]
[1778018401960,35.77,81410.75,4.4,-0.30067,0.00012,27.41376]
[1778018402191,35.77,81410.75,4.4,-0.30067,0.00012,27.41376]
[1778018402566,35.76,81446.25,4.4,-0.29629,0.00012,27.24345]
[1778018402789,35.76,81446.25,4.4,-0.29629,0.00012,27.24345]
[1778018402989,35.76,81446.25,4.4,-0.29629,0.00012,27.24345]
[1778018403012,35.76,81446.25,4.4,-0.29629,0.00012,27.24345]
[1778018403452,35.76,81446.25,4.4,-0.29629,0.00012,27.24345]
[1778018403556,35.76,81459.68,4.4,-0.29465,0.00012,27.17825]
[1778018403683,35.76,81459.68,4.4,-0.29465,0.00012,27.17825]
[1778018403746,35.76,81459.68,4.4,-0.29465,0.00012,27.17825]
[1778018403935,35.76,81459.68,4.4,-0.29465,0.00012,27.17825]
[1778018404148,35.76,81459.68,4.4,-0.29465,0.00012,27.17825]
[1778018404174,35.76,81477.83,4.4,-0.29243,0.00012,27.0895]
[1778018404597,35.76,81477.83,4.4,-0.29243,0.00012,27.0895]
[1778018405513,35.76,81477.83,4.4,-0.29243,0.00012,27.0895]
[1778018406232,35.76,81480.23,4.4,-0.29214,0.00012,27.07754]
[1778018406336,35.76,81480.23,4.4,-0.29214,0.00012,27.07754]
[1778018406544,35.76,81480.23,4.4,-0.29214,0.00012,27.07754]
[1778018406571,35.76,81480.23,4.4,-0.29214,0.00012,27.07754]
[1778018407170,35.76,81479.5,4.4,-0.29222,0.00012,27.081]
[1778018407498,35.76,81478.06,4.4,-0.2924,0.00012,27.08794]
[1778018408273,35.76,81478.06,4.4,-0.2924,0.00012,27.08794]
[1778018408374,35.76,81474.55,4.4,-0.29283,0.00012,27.10535]
[1778018409526,35.76,81474.55,4.4,-0.29283,0.00012,27.10535]
[1778018410301,35.76,81474.81,4.4,-0.29279,0.00012,27.10391]
[1778018410315,35.76,81476.14,4.4,-0.29263,0.00012,27.09721]
[1778018411187,35.76,81476.14,4.4,-0.29263,0.00012,27.09721]
[1778018411256,35.76,81479.07,4.4,-0.29227,0.00012,27.08297]
[1778018412394,35.76,81479.07,4.4,-0.29227,0.00012,27.08297]
[1778018412762,35.76,81481.28,4.4,-0.292,0.00012,27.07194]
[1778018412853,35.76,81481.28,4.4,-0.292,0.00012,27.07194]
[1778018413477,35.76,81481.28,4.4,-0.292,0.00012,27.07194]
[1778018413540,35.76,81491.42,4.4,-0.29076,0.00012,27.02165]
[1778018417469,35.76,81500.2,4.4,-0.28969,0.00012,26.978]
[1778018418890,35.76,81500.6,4.4,-0.28964,0.00012,26.97593]
[1778018424924,35.76,81499.81,4.4,-0.28973,0.00012,26.97953]
[1778018429959,35.76,81502.71,4.4,-0.28937,0.00012,26.96488]
[1778018434994,35.76,81504.53,4.4,-0.28913,0.00012,26.95212]
[1778018436502,35.76,81504.53,4.4,-0.28913,0.00012,26.95212]
[1778018442043,35.76,81516.08,4.4,-0.28774,0.00012,26.89452]
[1778018444461,35.76,81513.56,4.4,-0.28804,0.00012,26.90718]
[1778018445798,35.76,81509.07,4.4,-0.28859,0.00012,26.92966]
[1778018445942,35.76,81509.07,4.4,-0.28859,0.00012,26.92966]
[1778018448696,35.76,81497.75,4.4,-0.28996,0.00012,26.98598]
[1778018452836,35.76,81496.34,4.4,-0.29012,0.00012,26.99275]
[1778018458245,35.75,81490.89,4.4,-0.29078,0.00012,27.01946]
[1778018460042,35.75,81489.82,4.4,-0.2909,0.00012,27.02449]
[1778018460169,35.75,81487.16,4.4,-0.29122,0.00012,27.03755]
[1778018463358,35.75,81485.08,4.4,-0.29148,0.00012,27.04779]
[1778018468612,35.75,81485.04,4.4,-0.29148,0.00012,27.04788]
[1778018469170,35.75,81486.24,4.4,-0.29133,0.00012,27.04193]
[1778018469380,35.75,81486.24,4.4,-0.29133,0.00012,27.04193]
[1778018469459,35.75,81486.24,4.4,-0.29133,0.00012,27.04193]
[1778018469678,35.75,81486.17,4.4,-0.29134,0.00012,27.04226]
[1778018469759,35.75,81486.17,4.4,-0.29134,0.00012,27.04226]
[1778018470066,35.75,81486.17,4.4,-0.29134,0.00012,27.04226]
[1778018470408,35.75,81486.17,4.4,-0.29134,0.00012,27.04226]
[1778018470504,35.75,81486.17,4.4,-0.29134,0.00012,27.04226]
[1778018470515,35.75,81486.17,4.4,-0.29134,0.00012,27.04226]
[1778018470616,35.75,81472.46,4.4,-0.29301,0.00012,27.10985]
[1778018470664,35.75,81472.46,4.4,-0.29301,0.00012,27.10985]
[1778018471164,35.75,81472.46,4.4,-0.29301,0.00012,27.10985]
[1778018471341,35.75,81461.51,4.4,-0.29435,0.00012,27.1633]
[1778018473893,35.75,81457.0,4.4,-0.2949,0.00012,27.18542]
[1778018479302,35.75,81456.53,4.4,-0.29497,0.00012,27.18809]
[1778018481299,35.75,81456.53,4.4,-0.29497,0.00012,27.18809]
[1778018482520,35.76,81458.79,4.4,-0.2947,0.00012,27.17721]
[1778018482727,35.76,81454.65,4.4,-0.2952,0.00012,27.19743]
[1778018483336,35.76,81454.65,4.4,-0.2952,0.00012,27.19743]
[1778018483353,35.76,81454.65,4.4,-0.2952,0.00012,27.19743]
[1778018483381,35.76,81454.65,4.4,-0.2952,0.00012,27.19743]
[1778018483442,35.76,81454.65,4.4,-0.2952,0.00012,27.19743]
[1778018483502,35.76,81454.65,4.4,-0.2952,0.00012,27.19743]
[1778018485344,35.76,81444.29,4.4,-0.29648,0.00012,27.24779]
[1778018486623,35.76,81444.29,4.4,-0.29648,0.00012,27.24779]
[1778018492810,35.76,81443.15,4.4,-0.2966,0.00012,27.24978]
[1778018494517,35.76,81443.37,4.4,-0.29657,0.00012,27.24871]
[1778018494739,35.76,81443.37,4.4,-0.29657,0.00012,27.24871]
[1778018494882,35.76,81443.37,4.4,-0.29657,0.00012,27.24871]
[1778018495662,35.76,81453.14,4.4,-0.29538,0.00012,27.20141]
[1778018495803,35.76,81453.14,4.4,-0.29538,0.00012,27.20141]
[1778018501648,35.76,81459.61,4.4,-0.29459,0.00012,27.17023]
[1778018501656,35.76,81459.61,4.4,-0.29459,0.00012,27.17023]
[1778018501713,35.76,81461.17,4.4,-0.2944,0.00012,27.1627]
[1778018501719,35.76,81461.17,4.4,-0.2944,0.00012,27.1627]
[1778018501793,35.76,81461.17,4.4,-0.2944,0.00012,27.1627]
[1778018501941,35.76,81461.17,4.4,-0.2944,0.00012,27.1627]
[1778018501959,35.76,81461.17,4.4,-0.2944,0.00012,27.1627]
[1778018502466,35.76,81469.03,4.4,-0.29344,0.00012,27.12437]
[1778018502941,35.76,81469.03,4.4,-0.29344,0.00012,27.12437]
[1778018504140,35.76,81475.65,4.4,-0.29263,0.00012,27.09171]
[1778018504589,35.76,81475.65,4.4,-0.29263,0.00012,27.09171]
[1778018504949,35.76,81478.62,4.4,-0.29226,0.00012,27.07695]
[1778018505002,35.76,81478.62,4.4,-0.29226,0.00012,27.07695]
[1778018505003,35.76,81478.62,4.4,-0.29226,0.00012,27.07695]
[1778018505011,35.76,81478.62,4.4,-0.29226,0.00012,27.07695]
[1778018505536,35.76,81478.62,4.4,-0.29226,0.00012,27.07695]
[1778018505595,35.76,81502.8,4.4,-0.28932,0.00012,26.95709]
[1778018505969,35.76,81502.8,4.4,-0.28932,0.00012,26.95709]
[1778018507651,35.76,81503.24,4.4,-0.28926,0.00012,26.95475]
[1778018508250,35.76,81503.75,4.4,-0.2892,0.00012,26.95218]
[1778018509338,35.76,81504.61,4.4,-0.2891,0.00012,26.94787]
[1778018509541,35.76,81504.61,4.4,-0.2891,0.00012,26.94787]
[1778018512760,35.75,81499.83,4.4,-0.28967,0.00012,26.97155]
[1778018518577,35.75,81500.39,4.4,-0.2896,0.00012,26.96852]
[1778018523613,35.75,81500.33,4.4,-0.2896,0.00012,26.96864]
[1778018527431,35.75,81492.54,4.4,-0.29055,0.00012,27.00721]
[1778018532676,35.75,81486.31,4.4,-0.29129,0.00012,27.0374]
[1778018536703,35.75,81499.23,4.4,-0.28971,0.00012,26.97296]
[1778018541739,35.75,81501.04,4.4,-0.28949,0.00012,26.96378]
[1778018542871,35.75,81501.04,4.4,-0.28949,0.00012,26.96378]
[1778018542996,35.75,81501.04,4.4,-0.28949,0.00012,26.96378]
[1778018543064,35.75,81501.04,4.4,-0.28949,0.00012,26.96378]
[1778018543179,35.75,81501.04,4.4,-0.28949,0.00012,26.96378]
[1778018543262,35.75,81501.04,4.4,-0.28949,0.00012,26.96378]
[1778018543435,35.75,81501.04,4.4,-0.28949,0.00012,26.96378]
[1778018544082,35.75,81500.86,4.4,-0.28951,0.00012,26.96465]
[1778018544530,35.75,81500.86,4.4,-0.28951,0.00012,26.96465]
[1778018544577,35.75,81522.54,4.4,-0.28688,0.00012,26.85613]
[1778018546473,35.75,81521.65,4.4,-0.28699,0.00012,26.86069]
[1778018551810,35.75,81516.92,4.4,-0.28755,0.00012,26.88123]
[1778018556845,35.75,81517.36,4.4,-0.2875,0.00012,26.87926]
[1778018562196,35.75,81518.67,4.4,-0.28735,0.00012,26.87289]
[1778018562245,35.75,81518.67,4.4,-0.28735,0.00012,26.87289]
[1778018562256,35.75,81518.67,4.4,-0.28735,0.00012,26.87289]
[1778018563410,35.75,81518.7,4.4,-0.28735,0.00012,26.87279]
[1778018563486,35.75,81538.11,4.4,-0.28501,0.00012,26.77496]
[1778018565005,35.75,81542.28,4.4,-0.28451,0.00012,26.75397]
[1778018567275,35.75,81546.63,4.4,-0.28399,0.00012,26.73222]
[1778018567315,35.75,81546.63,4.4,-0.28399,0.00012,26.73222]
[1778018567356,35.75,81546.63,4.4,-0.28399,0.00012,26.73222]
[1778018567405,35.75,81546.63,4.4,-0.28399,0.00012,26.73222]
[1778018568034,35.75,81547.8,4.4,-0.28386,0.00012,26.72647]
[1778018568089,35.75,81547.8,4.4,-0.28386,0.00012,26.72647]
[1778018568110,35.75,81547.8,4.4,-0.28386,0.00012,26.72647]
[1778018568118,35.75,81558.56,4.4,-0.28257,0.00012,26.6718]
[1778018568828,35.75,81558.56,4.4,-0.28257,0.00012,26.6718]
[1778018569453,35.76,81573.46,4.4,-0.28079,0.00012,26.59563]
[1778018574975,35.76,81567.13,4.4,-0.28159,0.00012,26.63007]
[1778018580013,35.77,81566.09,4.4,-0.28175,0.00012,26.6369]
[1778018581734,35.77,81566.09,4.4,-0.28175,0.00012,26.6369]
[1778018587061,35.78,81573.45,4.4,-0.28092,0.00012,26.60139]
[1778018588658,35.78,81573.45,4.4,-0.28092,0.00012,26.60139]
[1778018589092,35.78,81574.13,4.4,-0.28085,0.00012,26.59823]
[1778018589783,35.78,81574.13,4.4,-0.28085,0.00012,26.59823]
[1778018589942,35.78,81574.87,4.4,-0.28076,0.00012,26.59476]
[1778018590105,35.78,81574.87,4.4,-0.28076,0.00012,26.59476]
[1778018596123,35.79,81584.63,4.4,-0.27966,0.00012,26.54715]
[1778018601160,35.8,81573.92,4.4,-0.28098,0.00012,26.60416]
[1778018606194,35.81,81571.09,4.4,-0.28135,0.00012,26.62025]
[1778018611230,35.82,81569.09,4.4,-0.2816,0.00012,26.62843]
[1778018616538,35.82,81567.65,4.4,-0.2818,0.00012,26.63696]
[1778018616798,35.82,81567.65,4.4,-0.2818,0.00012,26.63696]
[1778018616638,35.82,81568.57,4.4,-0.2817,0.00012,26.63254]
[1778018617676,35.82,81568.57,4.4,-0.2817,0.00012,26.63254]
[1778018617722,35.82,81587.53,4.4,-0.27944,0.00012,26.53532]
[1778018617864,35.82,81587.53,4.4,-0.27944,0.00012,26.53532]
[1778018618239,35.82,81587.53,4.4,-0.27944,0.00012,26.53532]
[1778018622979,35.83,81587.88,4.4,-0.27944,0.00012,26.53524]
[1778018623285,35.83,81587.88,4.4,-0.27944,0.00012,26.53524]
[1778018623432,35.83,81587.88,4.4,-0.27944,0.00012,26.53524]
[1778018625082,35.83,81601.44,4.4,-0.27783,0.00012,26.46547]
[1778018627031,35.83,81601.38,4.4,-0.27785,0.00012,26.466]
[1778018627034,35.83,81601.38,4.4,-0.27785,0.00012,26.466]
[1778018627900,35.83,81602.93,4.4,-0.27766,0.00012,26.45805]
[1778018629730,35.83,81603.32,4.4,-0.27762,0.00012,26.45614]
[1778018635774,35.84,81599.83,4.4,-0.27805,0.00012,26.47492]
[1778018636246,35.84,81599.37,4.4,-0.27811,0.00012,26.47749]
[1778018637081,35.84,81600.6,4.4,-0.27796,0.00012,26.47111]
[1778018638256,35.84,81599.22,4.4,-0.27813,0.00012,26.47836]
[1778018638292,35.84,81599.22,4.4,-0.27813,0.00012,26.47836]
[1778018638869,35.84,81597.36,4.4,-0.27836,0.00012,26.4884]
[1778018642461,35.84,81590.62,4.4,-0.27918,0.00012,26.52442]
[1778018642495,35.85,81588.85,4.4,-0.2794,0.00012,26.5339]
[1778018644463,35.85,81579.48,4.4,-0.28053,0.00012,26.58287]
[1778018649737,35.85,81579.3,4.4,-0.28058,0.00012,26.58512]
[1778018649896,35.86,81579.48,4.4,-0.28057,0.00012,26.58452]
[1778018649972,35.86,81579.48,4.4,-0.28057,0.00012,26.58452]
[1778018650363,35.86,81579.48,4.4,-0.28057,0.00012,26.58452]
[1778018650486,35.86,81579.48,4.4,-0.28057,0.00012,26.58452]
[1778018650507,35.86,81554.51,4.4,-0.28356,0.00012,26.71236]
[1778018650968,35.86,81554.51,4.4,-0.28356,0.00012,26.71236]
[1778018651495,35.86,81554.51,4.4,-0.28356,0.00012,26.71236]
[1778018651700,35.86,81554.51,4.4,-0.28356,0.00012,26.71236]
[1778018652343,35.86,81547.23,4.4,-0.28443,0.00012,26.74945]
[1778018652787,35.86,81547.23,4.4,-0.28443,0.00012,26.74945]
[1778018653732,35.86,81546.24,4.4,-0.28455,0.00012,26.75461]
[1778018653781,35.86,81546.24,4.4,-0.28455,0.00012,26.75461]
[1778018653793,35.86,81546.24,4.4,-0.28455,0.00012,26.75461]
[1778018654545,35.86,81541.52,4.4,-0.28513,0.00012,26.77871]
[1778018654940,35.86,81540.41,4.4,-0.28526,0.00012,26.78431]
[1778018656790,35.86,81540.67,4.4,-0.28523,0.00012,26.7831]
[1778018656843,35.86,81540.67,4.4,-0.28523,0.00012,26.7831]
[1778018657124,35.86,81549.41,4.4,-0.28418,0.00012,26.73903]
[1778018661259,35.86,81548.48,4.4,-0.28431,0.00012,26.74419]
[1778018663781,35.86,81553.82,4.4,-0.28368,0.00012,26.71758]
[1778018672514,35.87,81551.71,4.4,-0.28394,0.00012,26.72624]
[1778018672622,35.87,81551.71,4.4,-0.28394,0.00012,26.72624]
[1778018672843,35.87,81551.71,4.4,-0.28394,0.00012,26.72624]
[1778018673671,35.87,81547.22,4.4,-0.28449,0.00012,26.7493]
[1778018673682,35.87,81547.22,4.4,-0.28449,0.00012,26.7493]
[1778018673747,35.87,81537.87,4.4,-0.28561,0.00012,26.79649]
[1778018674020,35.87,81537.87,4.4,-0.28561,0.00012,26.79649]
[1778018674676,35.87,81528.64,4.4,-0.28673,0.00012,26.84301]
[1778018674884,35.87,81528.64,4.4,-0.28673,0.00012,26.84301]
[1778018680718,35.87,81528.07,4.4,-0.2868,0.00012,26.84607]
[1778018685753,35.87,81526.35,4.4,-0.28701,0.00012,26.85483]
[1778018692803,35.87,81518.1,4.4,-0.288,0.00012,26.89605]
[1778018698846,35.87,81514.91,4.4,-0.28838,0.00012,26.91174]
[1778018704888,35.87,81514.43,4.4,-0.28844,0.00012,26.91388]
[1778018707014,35.87,81511.45,4.4,-0.28879,0.00012,26.92861]
[1778018710081,35.87,81510.81,4.4,-0.28887,0.00012,26.93173]
[1778018710362,35.87,81510.81,4.4,-0.28887,0.00012,26.93173]
[1778018710644,35.87,81510.81,4.4,-0.28887,0.00012,26.93173]
[1778018711937,35.87,81498.59,4.4,-0.29034,0.00012,26.99203]
[1778018717978,35.87,81503.17,4.4,-0.28977,0.00012,26.96873]
[1778018719123,35.87,81503.17,4.4,-0.28977,0.00012,26.96873]
[1778018719801,35.87,81503.17,4.4,-0.28977,0.00012,26.96873]
[1778018722632,35.87,81513.4,4.4,-0.28853,0.00012,26.9177]
[1778018728831,35.87,81518.48,4.4,-0.28791,0.00012,26.89217]
[1778018735098,35.86,81517.88,4.4,-0.28796,0.00012,26.89148]
[1778018740889,35.86,81520.29,4.4,-0.28767,0.00012,26.87941]
[1778018747773,35.86,81523.02,4.4,-0.28734,0.00012,26.86579]
[1778018748085,35.86,81527.15,4.4,-0.28685,0.00012,26.84512]
[1778018753199,35.87,81539.29,4.4,-0.28539,0.00012,26.78446]
[1778018758261,35.87,81544.98,4.4,-0.28473,0.00012,26.75648]
[1778018760336,35.87,81545.61,4.4,-0.28465,0.00012,26.75343]
[1778018761743,35.87,81545.45,4.4,-0.28468,0.00012,26.75437]
[1778018762686,35.87,81544.74,4.4,-0.28476,0.00012,26.75809]
[1778018764858,35.87,81539.41,4.4,-0.28541,0.00012,26.78524]
[1778018770342,35.87,81534.13,4.4,-0.28606,0.00012,26.81232]
[1778018772657,35.87,81534.09,4.4,-0.28606,0.00012,26.81259]
[1778018778400,35.88,81529.63,4.4,-0.28661,0.00012,26.83531]
[1778018781826,35.88,81529.3,4.4,-0.28665,0.00012,26.83703]
[1778018782428,35.88,81512.25,4.4,-0.2887,0.00012,26.92225]
[1778018783239,35.88,81512.25,4.4,-0.2887,0.00012,26.92225]
[1778018783487,35.88,81512.25,4.4,-0.2887,0.00012,26.92225]
[1778018788561,35.88,81510.94,4.4,-0.28886,0.00012,26.92859]
[1778018794512,35.87,81508.97,4.4,-0.28907,0.00012,26.93431]
[1778018796399,35.87,81506.95,4.4,-0.28931,0.00012,26.94427]
[1778018801561,35.87,81508.38,4.4,-0.28913,0.00012,26.93678]
[1778018802730,35.87,81508.38,4.4,-0.28913,0.00012,26.93678]
[1778018802789,35.87,81506.52,4.4,-0.28935,0.00012,26.94595]
[1778018803075,35.87,81506.52,4.4,-0.28935,0.00012,26.94595]
[1778018803348,35.87,81506.52,4.4,-0.28935,0.00012,26.94595]
[1778018803467,35.87,81506.52,4.4,-0.28935,0.00012,26.94595]
[1778018803575,35.87,81503.14,4.4,-0.28976,0.00012,26.9628]
[1778018805645,35.87,81506.84,4.4,-0.28931,0.00012,26.94436]
[1778018805808,35.87,81506.84,4.4,-0.28931,0.00012,26.94436]
[1778018811635,35.87,81506.14,4.4,-0.28938,0.00012,26.9473]
[1778018816672,35.87,81506.28,4.4,-0.28936,0.00012,26.94625]
[1778018819079,35.87,81506.04,4.4,-0.28939,0.00012,26.9473]
[1778018819487,35.87,81506.04,4.4,-0.28939,0.00012,26.9473]
[1778018819692,35.87,81493.02,4.4,-0.29096,0.00012,27.01163]
[1778018825734,35.86,81491.97,4.4,-0.29107,0.00012,27.01599]
[1778018828419,35.86,81491.92,4.4,-0.29107,0.00012,27.01597]
[1778018828756,35.86,81491.82,4.4,-0.29108,0.00012,27.01633]
[1778018833870,35.86,81491.36,4.4,-0.29113,0.00012,27.01833]
[1778018836276,35.86,81489.53,4.4,-0.29134,0.00012,27.02701]
[1778018836284,35.86,81489.53,4.4,-0.29134,0.00012,27.02701]
[1778018836437,35.86,81489.53,4.4,-0.29134,0.00012,27.02701]
[1778018836560,35.86,81489.53,4.4,-0.29134,0.00012,27.02701]
[1778018840686,35.86,81480.49,4.4,-0.29243,0.00012,27.07098]
[1778018840710,35.86,81480.49,4.4,-0.29243,0.00012,27.07098]
[1778018840873,35.86,81480.49,4.4,-0.29243,0.00012,27.07098]
[1778018840920,35.86,81480.49,4.4,-0.29243,0.00012,27.07098]
[1778018840954,35.86,81480.49,4.4,-0.29243,0.00012,27.07098]
[1778018841041,35.86,81480.49,4.4,-0.29243,0.00012,27.07098]
[1778018841133,35.85,81477.82,4.4,-0.29275,0.00012,27.08394]
[1778018841138,35.85,81477.82,4.4,-0.29275,0.00012,27.08394]
[1778018841331,35.85,81477.82,4.4,-0.29275,0.00012,27.08394]
[1778018841468,35.85,81477.82,4.4,-0.29275,0.00012,27.08394]
[1778018841847,35.86,81459.86,4.4,-0.29495,0.00012,27.17163]
[1778018842354,35.86,81459.86,4.4,-0.29495,0.00012,27.17163]
[1778018845875,35.86,81459.56,4.4,-0.29499,0.00012,27.17326]
[1778018846471,35.86,81458.09,4.4,-0.29517,0.00012,27.18041]
[1778018846860,35.86,81458.09,4.4,-0.29517,0.00012,27.18041]
[1778018846882,35.86,81448.84,4.4,-0.2963,0.00012,27.22518]
[1778018851460,35.86,81447.5,4.4,-0.29646,0.00012,27.23157]
[1778018856951,35.86,81445.73,4.4,-0.29666,0.00012,27.23641]
[1778018857417,35.86,81445.73,4.4,-0.29666,0.00012,27.23641]
[1778018857465,35.86,81445.73,4.4,-0.29666,0.00012,27.23641]
[1778018862834,35.85,81458.21,4.4,-0.29513,0.00012,27.17596]
[1778018864082,35.85,81464.56,4.4,-0.29435,0.00012,27.14515]
[1778018868552,35.86,81464.47,4.4,-0.29437,0.00012,27.1458]
[1778018869036,35.86,81452.53,4.4,-0.29583,0.00012,27.20375]
[1778018874074,35.86,81449.78,4.4,-0.29616,0.00012,27.21696]
[1778018879890,35.86,81449.51,4.4,-0.29619,0.00012,27.21818]
[1778018885151,35.85,81450.68,4.4,-0.29605,0.00012,27.21242]
[1778018886869,35.85,81450.68,4.4,-0.29605,0.00012,27.21242]
[1778018886869,35.85,81450.68,4.4,-0.29605,0.00012,27.21242]
[1778018886977,35.85,81450.68,4.4,-0.29605,0.00012,27.21242]
[1778018887697,35.85,81450.69,4.4,-0.29605,0.00012,27.21236]
[1778018887703,35.85,81450.69,4.4,-0.29605,0.00012,27.21236]
[1778018887810,35.85,81450.69,4.4,-0.29605,0.00012,27.21236]
[1778018887866,35.85,81445.0,4.4,-0.29674,0.00012,27.23979]
[1778018888172,35.86,81433.13,4.4,-0.29821,0.00012,27.29704]
[1778018889884,35.86,81433.13,4.4,-0.29821,0.00012,27.29704]
[1778018889946,35.86,81428.4,4.4,-0.29879,0.00012,27.31984]
[1778018895223,35.86,81425.41,4.4,-0.29916,0.00012,27.33407]
[1778018900759,35.86,81425.32,4.4,-0.29917,0.00012,27.33448]
[1778018900944,35.86,81425.32,4.4,-0.29917,0.00012,27.33448]
[1778018901019,35.86,81426.64,4.4,-0.29901,0.00012,27.32818]
[1778018904287,35.86,81417.64,4.4,-0.30013,0.00012,27.37158]
[1778018909322,35.86,81422.61,4.4,-0.29953,0.00012,27.34856]
[1778018910375,35.86,81422.61,4.4,-0.29953,0.00012,27.34856]
[1778018910406,35.86,81422.61,4.4,-0.29953,0.00012,27.34856]
[1778018910477,35.86,81424.85,4.4,-0.29926,0.00012,27.33804]
[1778018911468,35.86,81424.85,4.4,-0.29926,0.00012,27.33804]
[1778018911908,35.86,81424.85,4.4,-0.29926,0.00012,27.33804]
[1778018912432,35.86,81431.81,4.4,-0.29838,0.00012,27.30127]
[1778018912516,35.86,81441.46,4.4,-0.2972,0.00012,27.25499]
[1778018916230,35.86,81444.32,4.4,-0.29685,0.00012,27.24111]
[1778018916252,35.86,81444.32,4.4,-0.29685,0.00012,27.24111]
[1778018916390,35.86,81444.32,4.4,-0.29685,0.00012,27.24111]
[1778018916559,35.86,81444.32,4.4,-0.29685,0.00012,27.24111]
[1778018918812,35.86,81449.78,4.4,-0.29618,0.00012,27.21473]
[1778018919081,35.86,81449.78,4.4,-0.29618,0.00012,27.21473]
[1778018919561,35.86,81451.72,4.4,-0.29594,0.00012,27.20535]
[1778018920858,35.86,81452.14,4.4,-0.29589,0.00012,27.20332]
[1778018922278,35.86,81456.97,4.4,-0.2953,0.00012,27.17997]
[1778018923230,35.86,81456.07,4.4,-0.29541,0.00012,27.18436]
[1778018925772,35.86,81451.87,4.4,-0.29592,0.00012,27.20471]
[1778018925851,35.86,81451.87,4.4,-0.29592,0.00012,27.20471]
[1778018925923,35.86,81451.87,4.4,-0.29592,0.00012,27.20471]
[1778018925984,35.86,81451.87,4.4,-0.29592,0.00012,27.20471]
[1778018931529,35.86,81460.75,4.4,-0.29484,0.00012,27.16189]
[1778018931543,35.86,81460.75,4.4,-0.29484,0.00012,27.16189]
[1778018932931,35.86,81461.88,4.4,-0.2947,0.00012,27.15645]
[1778018934369,35.86,81461.31,4.4,-0.29478,0.00012,27.15933]
[1778018935328,35.86,81461.17,4.4,-0.29479,0.00012,27.16007]
[1778018935859,35.86,81461.17,4.4,-0.29479,0.00012,27.16007]
[1778018939169,35.87,81460.67,4.4,-0.29486,0.00012,27.16271]
[1778018940694,35.87,81460.53,4.4,-0.29488,0.00012,27.16344]
[1778018940739,35.87,81460.53,4.4,-0.29488,0.00012,27.16344]
[1778018940875,35.87,81460.53,4.4,-0.29488,0.00012,27.16344]
[1778018942801,35.87,81452.8,4.4,-0.29583,0.00012,27.20098]
[1778018948597,35.87,81454.21,4.4,-0.29566,0.00012,27.19428]
[1778018950608,35.87,81453.36,4.4,-0.29576,0.00012,27.19841]
[1778018950651,35.87,81453.36,4.4,-0.29576,0.00012,27.19841]
[1778018951008,35.87,81453.36,4.4,-0.29576,0.00012,27.19841]
[1778018951298,35.87,81445.47,4.4,-0.29673,0.00012,27.2365]
[1778018951344,35.87,81445.47,4.4,-0.29673,0.00012,27.2365]
[1778018951351,35.87,81445.47,4.4,-0.29673,0.00012,27.2365]
[1778018951612,35.87,81445.47,4.4,-0.29673,0.00012,27.2365]
[1778018951812,35.87,81445.47,4.4,-0.29673,0.00012,27.2365]
[1778018951980,35.87,81445.47,4.4,-0.29673,0.00012,27.2365]
[1778018952059,35.87,81445.47,4.4,-0.29673,0.00012,27.2365]
[1778018952119,35.87,81445.47,4.4,-0.29673,0.00012,27.2365]
[1778018952135,35.87,81418.45,4.4,-0.30005,0.00012,27.36566]
[1778018952666,35.87,81418.45,4.4,-0.30005,0.00012,27.36566]
[1778018952681,35.87,81418.45,4.4,-0.30005,0.00012,27.36566]
[1778018952780,35.87,81418.45,4.4,-0.30005,0.00012,27.36566]
[1778018952876,35.87,81422.19,4.4,-0.29959,0.00012,27.34804]
[1778018954021,35.87,81432.47,4.4,-0.29832,0.00012,27.29896]
[1778018954398,35.87,81432.47,4.4,-0.29832,0.00012,27.29896]
[1778018954719,35.87,81432.47,4.4,-0.29832,0.00012,27.29896]
[1778018954748,35.87,81432.47,4.4,-0.29832,0.00012,27.29896]
[1778018956929,35.87,81423.63,4.4,-0.29941,0.00012,27.34117]
[1778018962695,35.87,81425.38,4.4,-0.2992,0.00012,27.33293]
[1778018965605,35.87,81425.5,4.4,-0.29918,0.00012,27.33238]
[1778018966311,35.87,81429.87,4.4,-0.29865,0.00012,27.31155]
[1778018970186,35.87,81435.69,4.4,-0.29794,0.00012,27.28392]
[1778018970787,35.87,81435.69,4.4,-0.29794,0.00012,27.28392]
[1778018973750,35.87,81436.47,4.4,-0.29783,0.00012,27.27685]
[1778018974364,35.87,81436.72,4.4,-0.2978,0.00012,27.27572]
[1778018974398,35.87,81436.72,4.4,-0.2978,0.00012,27.27572]
[1778018974431,35.87,81436.72,4.4,-0.2978,0.00012,27.27572]
[1778018974458,35.87,81436.72,4.4,-0.2978,0.00012,27.27572]
[1778018979326,35.87,81442.89,4.4,-0.29704,0.00012,27.24608]
[1778018984849,35.87,81447.82,4.4,-0.29643,0.00012,27.22221]
[1778018988904,35.87,81450.68,4.4,-0.29608,0.00012,27.20841]
[1778018990892,35.87,81441.35,4.4,-0.29723,0.00012,27.25338]
[1778018992847,35.87,81441.41,4.4,-0.29722,0.00012,27.25306]
[1778018997941,35.87,81438.34,4.4,-0.29759,0.00012,27.2676]
[1778019002976,35.87,81433.35,4.4,-0.2982,0.00012,27.29127]
[1778019003328,35.87,81433.35,4.4,-0.2982,0.00012,27.29127]
[1778019003384,35.87,81433.35,4.4,-0.2982,0.00012,27.29127]
[1778019003507,35.87,81433.35,4.4,-0.2982,0.00012,27.29127]
[1778019003784,35.87,81433.35,4.4,-0.2982,0.00012,27.29127]
[1778019004191,35.87,81418.94,4.4,-0.29997,0.00012,27.35989]
[1778019004305,35.87,81418.94,4.4,-0.29997,0.00012,27.35989]
[1778019004449,35.87,81418.94,4.4,-0.29997,0.00012,27.35989]
[1778019004990,35.87,81406.86,4.4,-0.30146,0.00012,27.41701]
[1778019007373,35.87,81404.99,4.4,-0.30168,0.00012,27.42563]
[1778019013048,35.86,81405.45,4.4,-0.30161,0.00012,27.42286]
[1778019019090,35.86,81405.06,4.4,-0.30165,0.00012,27.42413]
[1778019020269,35.86,81404.43,4.4,-0.30172,0.00012,27.427]
[1778019020393,35.86,81404.43,4.4,-0.30172,0.00012,27.427]
[1778019020915,35.86,81404.43,4.4,-0.30172,0.00012,27.427]
[1778019020981,35.86,81404.43,4.4,-0.30172,0.00012,27.427]
[1778019021211,35.86,81404.43,4.4,-0.30172,0.00012,27.427]
[1778019021159,35.86,81393.56,4.4,-0.30307,0.00012,27.47798]
[1778019021361,35.86,81393.56,4.4,-0.30307,0.00012,27.47798]
[1778019021408,35.86,81393.56,4.4,-0.30307,0.00012,27.47798]
[1778019021843,35.86,81393.56,4.4,-0.30307,0.00012,27.47798]
[1778019021966,35.86,81393.56,4.4,-0.30307,0.00012,27.47798]
[1778019023087,35.86,81390.28,4.4,-0.30347,0.00012,27.49343]
[1778019023792,35.86,81392.91,4.4,-0.30315,0.00012,27.48117]
[1778019027800,35.86,81392.11,4.4,-0.30325,0.00012,27.48505]
[1778019028828,35.86,81392.39,4.4,-0.30322,0.00012,27.48382]
[1778019029078,35.86,81392.39,4.4,-0.30322,0.00012,27.48382]
[1778019030079,35.86,81397.1,4.4,-0.30264,0.00012,27.46178]
[1778019035203,35.86,81401.64,4.4,-0.30207,0.00012,27.43742]
[1778019040238,35.87,81402.86,4.4,-0.30193,0.00012,27.43217]
[1778019040456,35.87,81402.86,4.4,-0.30193,0.00012,27.43217]
[1778019046280,35.87,81403.86,4.4,-0.30182,0.00012,27.42796]
[1778019051315,35.87,81401.8,4.4,-0.30208,0.00012,27.4381]
[1778019056350,35.87,81401.84,4.4,-0.30209,0.00012,27.4383]
[1778019060581,35.87,81401.61,4.4,-0.30212,0.00012,27.43961]
[1778019061386,35.87,81391.11,4.4,-0.30343,0.00012,27.48899]
[1778019064406,35.88,81382.33,4.4,-0.30452,0.00012,27.52998]
[1778019067238,35.88,81382.37,4.4,-0.30451,0.00012,27.52979]
[1778019067351,35.88,81381.15,4.4,-0.30466,0.00012,27.53545]
[1778019067357,35.88,81381.15,4.4,-0.30466,0.00012,27.53545]
[1778019067380,35.88,81381.15,4.4,-0.30466,0.00012,27.53545]
[1778019067402,35.88,81381.15,4.4,-0.30466,0.00012,27.53545]
[1778019067597,35.88,81381.15,4.4,-0.30466,0.00012,27.53545]
[1778019070547,35.87,81368.47,4.4,-0.30623,0.00012,27.59405]
[1778019070591,35.87,81368.47,4.4,-0.30623,0.00012,27.59405]
[1778019070790,35.87,81368.47,4.4,-0.30623,0.00012,27.59405]
[1778019071041,35.87,81368.47,4.4,-0.30623,0.00012,27.59405]
[1778019071158,35.87,81368.47,4.4,-0.30623,0.00012,27.59405]
[1778019071408,35.87,81367.28,4.4,-0.30638,0.00012,27.59947]
[1778019071693,35.87,81367.28,4.4,-0.30638,0.00012,27.59947]
[1778019072049,35.87,81367.28,4.4,-0.30638,0.00012,27.59947]
[1778019072202,35.87,81367.28,4.4,-0.30638,0.00012,27.59947]
[1778019075148,35.87,81357.52,4.4,-0.30759,0.00012,27.64406]
[1778019076502,35.87,81359.95,4.4,-0.30728,0.00012,27.63268]
[1778019078008,35.87,81366.11,4.4,-0.30651,0.00012,27.60422]
[1778019080246,35.87,81365.77,4.4,-0.30655,0.00012,27.60563]
[1778019085552,35.87,81365.62,4.4,-0.30655,0.00012,27.60574]
[1778019090588,35.86,81366.46,4.4,-0.30644,0.00012,27.60144]
[1778019091461,35.86,81366.46,4.4,-0.30644,0.00012,27.60144]
[1778019091515,35.86,81366.46,4.4,-0.30644,0.00012,27.60144]
[1778019096629,35.86,81364.67,4.4,-0.30663,0.00012,27.60567]
[1778019100998,35.86,81363.39,4.4,-0.30678,0.00012,27.61131]
[1778019101166,35.86,81363.39,4.4,-0.30678,0.00012,27.61131]
[1778019101201,35.86,81363.39,4.4,-0.30678,0.00012,27.61131]
[1778019101946,35.86,81365.73,4.4,-0.30649,0.00012,27.60043]
[1778019102056,35.86,81365.73,4.4,-0.30649,0.00012,27.60043]
[1778019102305,35.86,81365.73,4.4,-0.30649,0.00012,27.60043]
[1778019102156,35.86,81377.39,4.4,-0.30504,0.00012,27.54639]
[1778019102678,35.86,81377.39,4.4,-0.30504,0.00012,27.54639]
[1778019102950,35.86,81377.39,4.4,-0.30504,0.00012,27.54639]
[1778019103024,35.86,81377.39,4.4,-0.30504,0.00012,27.54639]
[1778019108714,35.86,81370.69,4.4,-0.30586,0.00012,27.5772]
[1778019109371,35.86,81370.69,4.4,-0.30586,0.00012,27.5772]
[1778019109393,35.86,81370.69,4.4,-0.30586,0.00012,27.5772]
[1778019109727,35.86,81370.69,4.4,-0.30586,0.00012,27.5772]
[1778019109792,35.86,81359.86,4.4,-0.30721,0.00012,27.62709]
[1778019112099,35.86,81358.88,4.4,-0.30733,0.00012,27.63149]
[1778019117777,35.85,81357.63,4.4,-0.30747,0.00012,27.63644]
[1778019123153,35.85,81356.14,4.4,-0.30764,0.00012,27.64284]
[1778019128855,35.85,81363.65,4.4,-0.30669,0.00012,27.60768]
[1778019133899,35.84,81365.21,4.4,-0.30648,0.00012,27.60012]
[1778019138934,35.84,81362.42,4.4,-0.30682,0.00012,27.61259]
[1778019142978,35.84,81357.36,4.4,-0.30745,0.00012,27.63562]
[1778019149003,35.84,81361.86,4.4,-0.30687,0.00012,27.61432]
[1778019154039,35.84,81360.88,4.4,-0.30697,0.00012,27.61493]
[1778019157310,35.83,81360.89,4.4,-0.30696,0.00012,27.61471]
[1778019157666,35.83,81360.88,4.4,-0.30696,0.00012,27.61468]
[1778019159542,35.83,81362.99,4.4,-0.30669,0.00012,27.60478]
[1778019166124,35.83,81362.78,4.4,-0.3067,0.00012,27.60523]
[1778019171159,35.83,81362.81,4.4,-0.30669,0.00012,27.60472]
[1778019176194,35.83,81362.98,4.4,-0.30666,0.00012,27.60357]
[1778019180818,35.82,81362.87,4.4,-0.30667,0.00012,27.60379]
[1778019181072,35.82,81362.87,4.4,-0.30667,0.00012,27.60379]
[1778019181451,35.82,81368.26,4.4,-0.30599,0.00012,27.57881]
[1778019182587,35.82,81375.62,4.4,-0.30508,0.00012,27.54461]
[1778019188278,35.82,81375.25,4.4,-0.30512,0.00012,27.54617]
[1778019193313,35.82,81372.12,4.4,-0.3055,0.00012,27.56059]
[1778019198348,35.82,81372.85,4.4,-0.30541,0.00012,27.55705]
[1778019203383,35.82,81372.61,4.4,-0.30544,0.00012,27.558]
[1778019207900,35.82,81372.98,4.4,-0.30539,0.00012,27.55618]
[1778019209430,35.82,81377.58,4.4,-0.30481,0.00012,27.53476]
[1778019214460,35.82,81377.59,4.4,-0.30479,0.00012,27.53119]
[1778019217873,35.82,81378.45,4.4,-0.30469,0.00012,27.52718]
[1778019217974,35.82,81378.45,4.4,-0.30469,0.00012,27.52718]
[1778019218153,35.82,81378.45,4.4,-0.30469,0.00012,27.52718]
[1778019218333,35.82,81378.45,4.4,-0.30469,0.00012,27.52718]
[1778019218376,35.82,81378.45,4.4,-0.30469,0.00012,27.52718]
[1778019219037,35.82,81378.24,4.4,-0.30471,0.00012,27.52816]
[1778019220044,35.82,81386.75,4.4,-0.30366,0.00012,27.48844]
[1778019225537,35.82,81391.84,4.4,-0.30303,0.00012,27.46497]
[1778019229190,35.82,81389.74,4.4,-0.3033,0.00012,27.47494]
[1778019233868,35.82,81398.15,4.4,-0.30226,0.00012,27.43578]
[1778019234634,35.82,81397.39,4.4,-0.30236,0.00012,27.43944]
[1778019237337,35.83,81398.75,4.4,-0.3022,0.00012,27.43322]
[1778019240273,35.83,81400.38,4.4,-0.302,0.00012,27.42583]
[1778019242847,35.83,81396.02,4.4,-0.30255,0.00012,27.44664]
[1778019245309,35.83,81393.6,4.4,-0.30285,0.00012,27.45816]
[1778019247663,35.83,81392.64,4.4,-0.30298,0.00012,27.46286]
[1778019252726,35.83,81399.55,4.4,-0.30213,0.00012,27.43086]
[1778019257761,35.84,81398.71,4.4,-0.30225,0.00012,27.43529]
[1778019259469,35.84,81398.71,4.4,-0.30225,0.00012,27.43529]
[1778019270853,35.84,81399.33,4.4,-0.3022,0.00012,27.43346]
[1778019275888,35.84,81400.68,4.4,-0.30202,0.00012,27.42405]
[1778019277329,35.84,81400.68,4.4,-0.30202,0.00012,27.42405]
[1778019277575,35.84,81400.54,4.4,-0.30204,0.00012,27.4248]
[1778019282937,35.85,81401.52,4.4,-0.30194,0.00012,27.42073]
[1778019287972,35.85,81389.18,4.4,-0.30347,0.00012,27.4791]
[1778019290279,35.85,81387.77,4.4,-0.30365,0.00012,27.48572]
[1778019296028,35.85,81386.65,4.4,-0.30379,0.00012,27.49112]
[1778019301063,35.85,81388.42,4.4,-0.30358,0.00012,27.48292]
[1778019305439,35.85,81388.67,4.4,-0.30355,0.00012,27.48182]
[1778019305598,35.85,81388.64,4.4,-0.30355,0.00012,27.48201]
[1778019305683,35.85,81388.64,4.4,-0.30355,0.00012,27.48201]
[1778019306418,35.85,81388.64,4.4,-0.30355,0.00012,27.48201]
[1778019306505,35.85,81378.25,4.4,-0.30484,0.00012,27.53043]
[1778019308492,35.85,81374.39,4.4,-0.30532,0.00012,27.54835]
[1778019309351,35.85,81374.45,4.4,-0.30531,0.00012,27.54803]
[1778019316169,35.85,81385.68,4.4,-0.30392,0.00012,27.4958]
[1778019321204,35.85,81388.04,4.4,-0.30363,0.00012,27.48483]
[1778019326240,35.85,81386.04,4.4,-0.30388,0.00012,27.49425]
[1778019331275,35.85,81382.62,4.4,-0.30428,0.00012,27.50676]
[1778019334993,35.85,81380.43,4.4,-0.30456,0.00012,27.51693]
[1778019335059,35.85,81380.43,4.4,-0.30456,0.00012,27.51693]
[1778019335163,35.85,81380.43,4.4,-0.30456,0.00012,27.51693]
[1778019335347,35.85,81380.43,4.4,-0.30456,0.00012,27.51693]
[1778019335438,35.85,81380.43,4.4,-0.30456,0.00012,27.51693]
[1778019335484,35.85,81380.43,4.4,-0.30456,0.00012,27.51693]
[1778019335539,35.85,81368.08,4.4,-0.30609,0.00012,27.57419]
[1778019336068,35.85,81368.08,4.4,-0.30609,0.00012,27.57419]
[1778019336310,35.85,81359.22,4.4,-0.30719,0.00012,27.61497]
[1778019337166,35.85,81359.22,4.4,-0.30719,0.00012,27.61497]
[1778019337208,35.85,81359.22,4.4,-0.30719,0.00012,27.61497]
[1778019337872,35.85,81354.06,4.4,-0.30783,0.00012,27.63856]
[1778019338637,35.85,81355.51,4.4,-0.30765,0.00012,27.63178]
[1778019344370,35.85,81353.75,4.4,-0.30785,0.00012,27.63912]
[1778019346945,35.84,81352.93,4.4,-0.30795,0.00012,27.64262]
[1778019347006,35.84,81352.93,4.4,-0.30795,0.00012,27.64262]
[1778019347017,35.84,81352.93,4.4,-0.30795,0.00012,27.64262]
[1778019348917,35.84,81358.98,4.4,-0.30719,0.00012,27.61457]
[1778019349074,35.84,81358.98,4.4,-0.30719,0.00012,27.61457]
[1778019349086,35.84,81358.98,4.4,-0.30719,0.00012,27.61457]
[1778019351278,35.84,81358.76,4.4,-0.30721,0.00012,27.61536]
[1778019353037,35.84,81357.11,4.4,-0.30741,0.00012,27.62273]
[1778019353044,35.84,81357.11,4.4,-0.30741,0.00012,27.62273]
[1778019353055,35.84,81357.11,4.4,-0.30741,0.00012,27.62273]
[1778019353055,35.84,81357.11,4.4,-0.30741,0.00012,27.62273]
[1778019353094,35.84,81357.11,4.4,-0.30741,0.00012,27.62273]
[1778019353113,35.84,81357.11,4.4,-0.30741,0.00012,27.62273]
[1778019353113,35.84,81357.11,4.4,-0.30741,0.00012,27.62273]
[1778019353288,35.84,81357.11,4.4,-0.30741,0.00012,27.62273]
[1778019353558,35.84,81357.11,4.4,-0.30741,0.00012,27.62273]
[1778019353802,35.84,81361.96,4.4,-0.3068,0.00012,27.6003]
[1778019353863,35.84,81361.96,4.4,-0.3068,0.00012,27.6003]
[1778019354053,35.84,81361.96,4.4,-0.3068,0.00012,27.6003]
[1778019354081,35.84,81361.96,4.4,-0.3068,0.00012,27.6003]
[1778019354317,35.84,81361.96,4.4,-0.3068,0.00012,27.6003]
[1778019354432,35.84,81361.96,4.4,-0.3068,0.00012,27.6003]
[1778019354579,35.84,81365.19,4.4,-0.30639,0.00012,27.58529]
[1778019354842,35.84,81365.19,4.4,-0.30639,0.00012,27.58529]
[1778019354954,35.84,81365.19,4.4,-0.30639,0.00012,27.58529]
[1778019354979,35.84,81365.19,4.4,-0.30639,0.00012,27.58529]
[1778019355858,35.84,81367.92,4.4,-0.30605,0.00012,27.57259]
[1778019356037,35.84,81367.92,4.4,-0.30605,0.00012,27.57259]
[1778019356043,35.84,81367.92,4.4,-0.30605,0.00012,27.57259]
[1778019356097,35.84,81367.92,4.4,-0.30605,0.00012,27.57259]
[1778019356814,35.84,81369.13,4.4,-0.3059,0.00012,27.56691]
[1778019359462,35.84,81367.95,4.4,-0.30604,0.00012,27.57225]
[1778019360658,35.84,81366.52,4.4,-0.30622,0.00012,27.57874]
[1778019364580,35.84,81357.81,4.4,-0.3073,0.00012,27.61867]
[1778019364582,35.84,81357.81,4.4,-0.3073,0.00012,27.61867]
[1778019370562,35.83,81357.92,4.4,-0.30727,0.00012,27.6174]
[1778019372517,35.83,81357.36,4.4,-0.30733,0.00012,27.61989]
[1778019373431,35.83,81355.85,4.4,-0.30752,0.00012,27.62673]
[1778019375376,35.83,81355.32,4.4,-0.30758,0.00012,27.62907]
[1778019380170,35.83,81355.47,4.4,-0.30755,0.00012,27.62788]
[1778019385428,35.82,81354.01,4.4,-0.30772,0.00012,27.63411]
[1778019388053,35.82,81353.9,4.4,-0.30773,0.00012,27.63431]
[1778019389157,35.82,81353.25,4.4,-0.30781,0.00012,27.63719]
[1778019393723,35.82,81337.29,4.4,-0.30977,0.00013,27.70593]
[1778019398758,35.81,81335.71,4.4,-0.30995,0.00013,27.71225]
[1778019400772,35.81,81325.61,4.4,-0.3112,0.00013,27.75764]
[1778019402047,35.81,81325.61,4.4,-0.3112,0.00013,27.75764]
[1778019402124,35.81,81327.42,4.4,-0.31097,0.00013,27.74924]
[1778019402669,35.81,81327.42,4.4,-0.31097,0.00013,27.74924]
[1778019402786,35.81,81328.77,4.4,-0.3108,0.00013,27.74318]
[1778019406015,35.81,81330.08,4.4,-0.31063,0.00013,27.73685]
[1778019408072,35.8,81330.13,4.4,-0.31061,0.00013,27.73604]
[1778019412857,35.8,81340.4,4.4,-0.30929,0.00013,27.68841]
[1778019417892,35.8,81341.73,4.4,-0.30911,0.00013,27.68162]
[1778019421512,35.79,81342.41,4.4,-0.30902,0.00013,27.67824]
[1778019421570,35.79,81342.41,4.4,-0.30902,0.00013,27.67824]
[1778019422613,35.79,81342.48,4.4,-0.309,0.00013,27.67778]
[1778019427443,35.79,81353.64,4.4,-0.3076,0.00013,27.62616]
[1778019427747,35.79,81353.32,4.4,-0.30763,0.00013,27.62755]
[1778019432998,35.79,81356.08,4.4,-0.30728,0.00012,27.6144]
[1778019439040,35.79,81356.64,4.4,-0.3072,0.00012,27.6114]
[1778019444431,35.78,81356.69,4.4,-0.30718,0.00012,27.6109]
[1778019446089,35.78,81346.46,4.4,-0.30846,0.00013,27.65766]
[1778019451124,35.78,81348.82,4.4,-0.30813,0.00013,27.64285]
[1778019456159,35.78,81348.29,4.4,-0.30819,0.00013,27.64482]
[1778019457335,35.78,81348.29,4.4,-0.30819,0.00013,27.64482]
[1778019460203,35.78,81340.4,4.4,-0.30917,0.00013,27.68062]
[1778019465334,35.77,81337.65,4.4,-0.30949,0.00013,27.69249]
[1778019465616,35.77,81337.65,4.4,-0.30949,0.00013,27.69249]
[1778019467237,35.77,81354.66,4.4,-0.30736,0.00013,27.61421]
[1778019472677,35.77,81356.45,4.4,-0.30713,0.00013,27.60571]
[1778019482342,35.77,81358.02,4.4,-0.30692,0.00012,27.59791]
[1778019487377,35.76,81356.92,4.4,-0.30705,0.00013,27.60276]
[1778019490325,35.76,81362.36,4.4,-0.30637,0.00012,27.57753]
[1778019495434,35.76,81363.49,4.4,-0.30622,0.00012,27.57219]
[1778019500469,35.76,81362.81,4.4,-0.3063,0.00012,27.57524]
[1778019504977,35.76,81362.48,4.4,-0.30634,0.00012,27.57668]
[1778019510539,35.76,81352.71,4.4,-0.30756,0.00013,27.62144]
[1778019514865,35.76,81352.37,4.4,-0.30758,0.00013,27.61934]
[1778019520611,35.76,81351.58,4.4,-0.30766,0.00013,27.62255]
[1778019521778,35.76,81352.06,4.4,-0.3076,0.00013,27.62028]
[1778019522648,35.76,81352.06,4.4,-0.3076,0.00013,27.62028]
[1778019524792,35.76,81342.8,4.4,-0.30876,0.00013,27.6626]
[1778019530687,35.75,81341.89,4.4,-0.30886,0.00013,27.66617]
[1778019535722,35.75,81341.46,4.4,-0.3089,0.00013,27.66762]
[1778019542771,35.74,81343.72,4.4,-0.30859,0.00013,27.65643]
[1778019543871,35.74,81343.72,4.4,-0.30859,0.00013,27.65643]
[1778019544785,35.74,81352.64,4.4,-0.30747,0.00013,27.61525]
[1778019547752,35.74,81354.11,4.4,-0.30728,0.00013,27.60841]
[1778019556849,35.74,81354.01,4.4,-0.30728,0.00013,27.60833]
[1778019558478,35.74,81355.12,4.4,-0.30714,0.00013,27.60315]
[1778019558571,35.74,81355.12,4.4,-0.30714,0.00013,27.60315]
[1778019558620,35.74,81355.12,4.4,-0.30714,0.00013,27.60315]
[1778019558643,35.74,81355.12,4.4,-0.30714,0.00013,27.60315]
[1778019558714,35.74,81355.12,4.4,-0.30714,0.00013,27.60315]
[1778019559925,35.74,81368.1,4.4,-0.30552,0.00012,27.54295]
[1778019560237,35.74,81368.1,4.4,-0.30552,0.00012,27.54295]
[1778019564508,35.74,81371.6,4.4,-0.30508,0.00012,27.52673]
[1778019566013,35.74,81370.47,4.4,-0.30523,0.00012,27.53203]
[1778019566215,35.74,81370.47,4.4,-0.30523,0.00012,27.53203]
[1778019570584,35.74,81371.26,4.4,-0.30513,0.00012,27.52847]
[1778019571167,35.74,81371.4,4.4,-0.30511,0.00012,27.52785]
[1778019571876,35.74,81371.68,4.4,-0.30506,0.00012,27.52308]
[1778019571914,35.74,81371.68,4.4,-0.30506,0.00012,27.52308]
[1778019572099,35.74,81371.68,4.4,-0.30506,0.00012,27.52308]
[1778019574225,35.74,81379.6,4.4,-0.30408,0.00012,27.48618]
[1778019575013,35.74,81379.55,4.4,-0.30409,0.00012,27.48648]
[1778019581047,35.74,81374.46,4.4,-0.30473,0.00012,27.51061]
[1778019588580,35.74,81378.58,4.4,-0.30422,0.00012,27.49155]
[1778019594139,35.75,81379.0,4.4,-0.30418,0.00012,27.49015]
[1778019599173,35.75,81380.25,4.4,-0.30403,0.00012,27.48461]
[1778019600276,35.75,81380.25,4.4,-0.30403,0.00012,27.48461]
[1778019602827,35.75,81380.24,4.4,-0.30404,0.00012,27.48484]
[1778019604959,35.75,81379.76,4.4,-0.3041,0.00012,27.48721]
[1778019608041,35.75,81380.56,4.4,-0.30401,0.00012,27.48365]
[1778019609316,35.75,81380.29,4.4,-0.30404,0.00012,27.48497]
[1778019609327,35.75,81380.29,4.4,-0.30404,0.00012,27.48497]
[1778019614381,35.75,81385.06,4.4,-0.30346,0.00012,27.463]
[1778019620320,35.76,81384.91,4.4,-0.30349,0.00012,27.46428]
[1778019627369,35.76,81385.67,4.4,-0.30341,0.00012,27.46131]
[1778019632033,35.76,81388.27,4.4,-0.30308,0.00012,27.44595]
[1778019632240,35.76,81388.27,4.4,-0.30308,0.00012,27.44595]
[1778019632749,35.76,81388.27,4.4,-0.30308,0.00012,27.44595]
[1778019633776,35.76,81387.22,4.4,-0.30321,0.00012,27.45098]
[1778019635788,35.76,81379.34,4.4,-0.3042,0.00012,27.48806]
[1778019641423,35.76,81371.25,4.4,-0.30521,0.00012,27.52604]
[1778019645993,35.77,81370.17,4.4,-0.30535,0.00012,27.53116]
[1778019646048,35.77,81370.17,4.4,-0.30535,0.00012,27.53116]
[1778019646184,35.77,81370.17,4.4,-0.30535,0.00012,27.53116]
[1778019651539,35.77,81366.01,4.4,-0.30587,0.00012,27.5505]
[1778019656574,35.77,81368.5,4.4,-0.30556,0.00012,27.53898]
[1778019661399,35.77,81368.05,4.4,-0.30561,0.00012,27.54109]
[1778019663757,35.77,81369.08,4.4,-0.30549,0.00012,27.53632]
[1778019666007,35.77,81367.55,4.4,-0.30568,0.00012,27.54346]
[1778019671679,35.77,81365.61,4.4,-0.30592,0.00012,27.55243]
[1778019677721,35.77,81365.55,4.4,-0.30592,0.00012,27.55265]
[1778019685779,35.77,81365.69,4.4,-0.30591,0.00012,27.55191]
[1778019690208,35.76,81364.01,4.4,-0.30611,0.00012,27.55965]
[1778019690431,35.76,81364.01,4.4,-0.30611,0.00012,27.55965]
[1778019690814,35.76,81349.38,4.4,-0.30794,0.00013,27.62715]
[1778019691096,35.76,81349.38,4.4,-0.30794,0.00013,27.62715]
[1778019696855,35.76,81355.73,4.4,-0.30712,0.00013,27.5941]
[1778019697700,35.76,81355.73,4.4,-0.30712,0.00013,27.5941]
[1778019702898,35.76,81355.91,4.4,-0.30709,0.00013,27.59297]
[1778019707933,35.76,81356.3,4.4,-0.30704,0.00013,27.59096]
[1778019713893,35.76,81356.84,4.4,-0.30697,0.00013,27.58832]
[1778019724075,35.76,81359.15,4.4,-0.30667,0.00013,27.57731]
[1778019726173,35.76,81359.19,4.4,-0.30666,0.00013,27.5771]
[1778019726199,35.76,81359.19,4.4,-0.30666,0.00013,27.5771]
[1778019727157,35.76,81360.45,4.4,-0.30651,0.00012,27.57124]
[1778019733140,35.76,81367.6,4.4,-0.30561,0.00012,27.53815]
[1778019738199,35.76,81366.84,4.4,-0.30571,0.00012,27.54175]
[1778019740227,35.76,81366.41,4.4,-0.30576,0.00012,27.54375]
[1778019748317,35.76,81365.25,4.4,-0.30591,0.00012,27.5492]
[1778019754287,35.76,81365.79,4.4,-0.30583,0.00012,27.54331]
[1778019759325,35.76,81365.92,4.4,-0.30582,0.00012,27.54278]
[1778019761231,35.76,81363.09,4.4,-0.30617,0.00012,27.55591]
[1778019766374,35.76,81362.48,4.4,-0.30625,0.00012,27.55874]
[1778019768676,35.76,81362.48,4.4,-0.30625,0.00012,27.55874]
[1778019771288,35.76,81361.92,4.4,-0.30631,0.00012,27.56132]
[1778019775712,35.76,81362.1,4.4,-0.30629,0.00012,27.56048]
[1778019777143,35.76,81362.1,4.4,-0.30629,0.00012,27.56047]
[1778019777329,35.76,81362.1,4.4,-0.30629,0.00012,27.56047]
[1778019777364,35.76,81362.1,4.4,-0.30629,0.00012,27.56047]
[1778019777432,35.76,81362.1,4.4,-0.30629,0.00012,27.56047]
[1778019778124,35.76,81358.61,4.4,-0.30673,0.00013,27.57661]
[1778019779839,35.76,81352.07,4.4,-0.30755,0.00013,27.60676]
[1778019785507,35.76,81348.29,4.4,-0.30801,0.00013,27.62376]
[1778019790542,35.75,81347.23,4.4,-0.30813,0.00013,27.62829]
[1778019795577,35.75,81348.39,4.4,-0.30798,0.00013,27.6226]
[1778019800612,35.75,81346.85,4.4,-0.30816,0.00013,27.62934]
[1778019805859,35.75,81347.09,4.4,-0.30813,0.00013,27.62795]
[1778019807392,35.75,81346.6,4.4,-0.30818,0.00013,27.63006]
[1778019812696,35.75,81345.82,4.4,-0.30825,0.00013,27.62974]
[1778019816109,35.75,81346.39,4.4,-0.30818,0.00013,27.62691]
[1778019817395,35.74,81343.51,4.4,-0.30854,0.00013,27.64006]
[1778019818268,35.74,81345.77,4.4,-0.30825,0.00013,27.62961]
[1778019823775,35.74,81356.98,4.4,-0.30684,0.00013,27.57774]
[1778019828810,35.74,81355.18,4.4,-0.30706,0.00013,27.58594]
[1778019830432,35.74,81355.44,4.4,-0.30703,0.00013,27.58471]
[1778019835859,35.74,81347.09,4.4,-0.30807,0.00013,27.62286]
[1778019840894,35.74,81347.09,4.4,-0.30806,0.00013,27.62256]
[1778019842015,35.74,81347.09,4.4,-0.30806,0.00013,27.62256]
[1778019847943,35.74,81351.39,4.4,-0.30751,0.00013,27.60244]
[1778019853984,35.74,81352.59,4.4,-0.30736,0.00013,27.59667]
[1778019855725,35.74,81348.52,4.4,-0.30787,0.00013,27.61538]
[1778019856018,35.74,81348.52,4.4,-0.30787,0.00013,27.61538]
[1778019858279,35.73,81350.91,4.4,-0.30756,0.00013,27.6042]
[1778019860239,35.73,81350.95,4.4,-0.30755,0.00013,27.6039]
[1778019862754,35.73,81353.55,4.4,-0.30723,0.00013,27.59181]
[1778019868083,35.73,81356.15,4.4,-0.3069,0.00013,27.57958]
[1778019873118,35.73,81356.43,4.4,-0.30684,0.00013,27.57469]
[1778019876542,35.73,81356.62,4.4,-0.30682,0.00013,27.57377]
[1778019876606,35.73,81356.62,4.4,-0.30682,0.00013,27.57377]
[1778019876682,35.73,81356.62,4.4,-0.30682,0.00013,27.57377]
[1778019876871,35.73,81356.62,4.4,-0.30682,0.00013,27.57377]
[1778019877004,35.73,81356.62,4.4,-0.30682,0.00013,27.57377]
[1778019877142,35.73,81356.79,4.4,-0.30679,0.00013,27.57297]
[1778019877722,35.73,81356.79,4.4,-0.30679,0.00013,27.57297]
[1778019877797,35.73,81367.28,4.4,-0.30548,0.00012,27.52429]
[1778019879053,35.73,81367.28,4.4,-0.30548,0.00012,27.52429]
[1778019879139,35.73,81371.6,4.4,-0.30494,0.00012,27.5042]
[1778019884194,35.73,81371.35,4.4,-0.30498,0.00012,27.50565]
[1778019885435,35.73,81371.35,4.4,-0.30498,0.00012,27.50565]
[1778019885501,35.73,81371.35,4.4,-0.30498,0.00012,27.50565]
[1778019885701,35.73,81371.35,4.4,-0.30498,0.00012,27.50565]
[1778019885865,35.73,81371.35,4.4,-0.30498,0.00012,27.50565]
[1778019886209,35.73,81382.61,4.4,-0.30358,0.00012,27.45308]
[1778019887604,35.73,81382.61,4.4,-0.30358,0.00012,27.45308]
[1778019887648,35.73,81386.16,4.4,-0.30314,0.00012,27.4365]
[1778019888524,35.73,81386.16,4.4,-0.30314,0.00012,27.4365]
[1778019888538,35.73,81387.7,4.4,-0.30295,0.00012,27.42917]
[1778019893922,35.74,81382.21,4.4,-0.30364,0.00012,27.45541]
[1778019894295,35.74,81382.14,4.4,-0.30365,0.00012,27.45584]
[1778019895576,35.74,81388.89,4.4,-0.30281,0.00012,27.42421]
[1778019895580,35.74,81388.89,4.4,-0.30281,0.00012,27.42421]
[1778019895689,35.74,81388.89,4.4,-0.30281,0.00012,27.42421]
[1778019895721,35.74,81388.89,4.4,-0.30281,0.00012,27.42421]
[1778019895801,35.74,81400.29,4.4,-0.3014,0.00012,27.3705]
[1778019899545,35.74,81406.49,4.4,-0.30062,0.00012,27.34081]
[1778019900203,35.74,81406.63,4.4,-0.30061,0.00012,27.34007]
[1778019900352,35.74,81406.63,4.4,-0.30061,0.00012,27.34007]
[1778019902975,35.73,81413.76,4.4,-0.29972,0.00012,27.30597]
[1778019907448,35.74,81414.77,4.4,-0.29959,0.00012,27.30118]
[1778019908363,35.74,81423.94,4.4,-0.29846,0.00012,27.25728]
[1778019910842,35.74,81427.83,4.4,-0.29798,0.00012,27.23859]
[1778019911163,35.74,81428.05,4.4,-0.29795,0.00012,27.23755]
[1778019913678,35.74,81432.5,4.4,-0.29741,0.00012,27.21618]
[1778019914080,35.74,81432.5,4.4,-0.29741,0.00012,27.21618]
[1778019916718,35.74,81435.29,4.4,-0.29707,0.00012,27.20287]
[1778019918213,35.74,81434.53,4.4,-0.29716,0.00012,27.20664]
[1778019919095,35.74,81434.53,4.4,-0.29716,0.00012,27.20664]
[1778019923657,35.74,81433.25,4.4,-0.29732,0.00012,27.21301]
[1778019929515,35.74,81426.91,4.4,-0.29811,0.00012,27.24369]
[1778019933434,35.74,81426.75,4.4,-0.29811,0.00012,27.24096]
[1778019933449,35.74,81426.75,4.4,-0.29811,0.00012,27.24096]
[1778019933548,35.74,81424.41,4.4,-0.2984,0.00012,27.25221]
[1778019936564,35.74,81415.21,4.4,-0.29956,0.00012,27.29703]
[1778019942607,35.75,81415.51,4.4,-0.29956,0.00012,27.29704]
[1778019944600,35.75,81418.45,4.4,-0.2992,0.00012,27.28323]
[1778019944780,35.75,81418.45,4.4,-0.2992,0.00012,27.28323]
[1778019950663,35.76,81414.19,4.4,-0.29976,0.00012,27.3052]
[1778019955698,35.76,81413.61,4.4,-0.29986,0.00012,27.30906]
[1778019960258,35.77,81411.66,4.4,-0.30012,0.00012,27.31919]
[1778019960303,35.77,81411.66,4.4,-0.30012,0.00012,27.31919]
[1778019960736,35.77,81421.92,4.4,-0.29886,0.00012,27.27043]
[1778019965772,35.78,81429.71,4.4,-0.29793,0.00012,27.23426]
[1778019968793,35.78,81420.68,4.4,-0.29906,0.00012,27.27821]
[1778019973831,35.78,81419.41,4.4,-0.29924,0.00012,27.28523]
[1778019975139,35.78,81419.41,4.4,-0.29924,0.00012,27.28523]
[1778019975845,35.79,81419.68,4.4,-0.29921,0.00012,27.28432]
[1778019980879,35.79,81424.17,4.4,-0.29869,0.00012,27.2641]
[1778019985327,35.8,81424.41,4.4,-0.29869,0.00012,27.26398]
[1778019985918,35.8,81423.65,4.4,-0.29879,0.00012,27.26787]
[1778019990953,35.8,81427.32,4.4,-0.29836,0.00012,27.25124]
[1778019995988,35.81,81427.33,4.4,-0.29836,0.00012,27.24866]
[1778020000497,35.81,81427.58,4.4,-0.29835,0.00012,27.24824]
[1778020001023,35.81,81427.68,4.4,-0.29834,0.00012,27.24796]
[1778020006058,35.82,81425.69,4.4,-0.29862,0.00012,27.25878]
[1778020010310,35.83,81427.48,4.4,-0.29842,0.00012,27.25124]
[1778020011093,35.83,81430.1,4.4,-0.2981,0.00012,27.23895]
[1778020016128,35.83,81430.03,4.4,-0.29813,0.00012,27.23999]
[1778020018375,35.83,81432.27,4.4,-0.29786,0.00012,27.22954]
[1778020018416,35.83,81432.27,4.4,-0.29786,0.00012,27.22954]
[1778020018841,35.83,81432.27,4.4,-0.29786,0.00012,27.22954]
[1778020019840,35.83,81432.41,4.4,-0.29785,0.00012,27.22902]
[1778020020312,35.83,81439.34,4.4,-0.297,0.00012,27.19583]
[1778020020431,35.83,81439.34,4.4,-0.297,0.00012,27.19583]
[1778020020875,35.83,81439.34,4.4,-0.297,0.00012,27.19583]
[1778020020888,35.83,81439.34,4.4,-0.297,0.00012,27.19583]
[1778020021193,35.83,81439.34,4.4,-0.297,0.00012,27.19583]
[1778020021237,35.83,81439.34,4.4,-0.297,0.00012,27.19583]
[1778020021221,35.83,81450.24,4.4,-0.29566,0.00012,27.14319]
[1778020021325,35.83,81450.24,4.4,-0.29566,0.00012,27.14319]
[1778020021397,35.83,81450.24,4.4,-0.29566,0.00012,27.14319]
[1778020022292,35.83,81457.68,4.4,-0.29475,0.00012,27.10712]
[1778020023434,35.83,81458.48,4.4,-0.29465,0.00012,27.10316]
[1778020023596,35.83,81458.48,4.4,-0.29465,0.00012,27.10316]
[1778020024034,35.83,81458.48,4.4,-0.29465,0.00012,27.10316]
[1778020024187,35.83,81469.3,4.4,-0.29333,0.00012,27.05051]
[1778020024576,35.83,81469.3,4.4,-0.29333,0.00012,27.05051]
[1778020024735,35.83,81469.3,4.4,-0.29333,0.00012,27.05051]
[1778020024892,35.83,81469.3,4.4,-0.29333,0.00012,27.05051]
[1778020025254,35.83,81469.3,4.4,-0.29333,0.00012,27.05051]
[1778020025194,35.83,81485.58,4.4,-0.29134,0.00012,26.97054]
[1778020025552,35.83,81485.58,4.4,-0.29134,0.00012,26.97054]
[1778020025785,35.83,81485.58,4.4,-0.29134,0.00012,26.97054]
[1778020025871,35.83,81485.58,4.4,-0.29134,0.00012,26.97054]
[1778020026098,35.83,81485.58,4.4,-0.29134,0.00012,26.97054]
[1778020027206,35.83,81486.4,4.4,-0.29124,0.00012,26.96635]
[1778020027216,35.83,81486.4,4.4,-0.29124,0.00012,26.96635]
[1778020027388,35.83,81487.32,4.4,-0.29112,0.00012,26.96174]
[1778020027533,35.83,81487.32,4.4,-0.29112,0.00012,26.96174]
[1778020029889,35.83,81487.06,4.4,-0.29115,0.00012,26.96289]
[1778020032510,35.83,81487.01,4.4,-0.29115,0.00012,26.96293]
[1778020036166,35.83,81496.56,4.4,-0.28999,0.00012,26.91552]
[1778020041305,35.83,81498.2,4.4,-0.28979,0.00012,26.90725]
[1778020046341,35.83,81496.01,4.4,-0.29005,0.00012,26.91797]
[1778020049613,35.83,81497.65,4.4,-0.28985,0.00012,26.90979]
[1778020049829,35.83,81497.65,4.4,-0.28985,0.00012,26.90979]
[1778020050010,35.83,81497.65,4.4,-0.28985,0.00012,26.90979]
[1778020050290,35.83,81499.91,4.4,-0.28957,0.00012,26.89856]
[1778020055404,35.83,81503.81,4.4,-0.28909,0.00012,26.8758]
[1778020060439,35.83,81502.5,4.4,-0.28925,0.00012,26.88237]
[1778020063740,35.83,81502.91,4.4,-0.2892,0.00012,26.88036]
[1778020064321,35.83,81508.16,4.4,-0.28856,0.00012,26.85423]
[1778020064347,35.83,81508.16,4.4,-0.28856,0.00012,26.85423]
[1778020064427,35.83,81508.16,4.4,-0.28856,0.00012,26.85423]
[1778020064712,35.83,81508.16,4.4,-0.28856,0.00012,26.85423]
[1778020066793,35.83,81510.16,4.4,-0.28832,0.00012,26.84435]
[1778020070795,35.83,81519.0,4.4,-0.28726,0.00012,26.80038]
[1778020076551,35.83,81523.9,4.4,-0.28668,0.00012,26.77661]
[1778020078820,35.83,81521.74,4.4,-0.28694,0.00012,26.78756]
[1778020079165,35.83,81521.74,4.4,-0.28694,0.00012,26.78756]
[1778020079785,35.84,81519.27,4.4,-0.28725,0.00012,26.80005]
[1778020079886,35.84,81519.27,4.4,-0.28725,0.00012,26.80005]
[1778020079986,35.84,81507.42,4.4,-0.28868,0.00012,26.85934]
[1778020081797,35.84,81505.83,4.4,-0.28888,0.00012,26.86729]
[1778020084790,35.84,81500.87,4.4,-0.28948,0.00012,26.89197]
[1778020087757,35.84,81498.8,4.4,-0.28973,0.00012,26.9022]
[1778020092325,35.84,81498.56,4.4,-0.28976,0.00012,26.90329]
[1778020099355,35.83,81498.33,4.4,-0.28978,0.00012,26.90422]
[1778020099567,35.83,81498.33,4.4,-0.28978,0.00012,26.90422]
[1778020104749,35.83,81498.46,4.4,-0.28976,0.00012,26.90339]
[1778020106851,35.83,81498.46,4.4,-0.28976,0.00012,26.90339]
[1778020112070,35.83,81502.96,4.4,-0.28921,0.00012,26.88092]
[1778020117432,35.83,81501.98,4.4,-0.28931,0.00012,26.88217]
[1778020122875,35.83,81495.5,4.4,-0.29009,0.00012,26.9141]
[1778020127909,35.83,81497.8,4.4,-0.28981,0.00012,26.90251]
[1778020132946,35.83,81495.9,4.4,-0.29003,0.00012,26.91174]
[1778020137981,35.83,81495.81,4.4,-0.29004,0.00012,26.91198]
[1778020142008,35.83,81483.96,4.4,-0.29148,0.00012,26.97033]
[1778020148051,35.82,81483.16,4.4,-0.29156,0.00012,26.97367]
[1778020150524,35.82,81483.36,4.4,-0.29153,0.00012,26.97249]
[1778020151073,35.82,81500.69,4.4,-0.28942,0.00012,26.88664]
[1778020156109,35.82,81509.08,4.4,-0.2884,0.00012,26.84498]
[1778020159934,35.82,81509.48,4.4,-0.28836,0.00012,26.84309]
[1778020162717,35.82,81510.72,4.4,-0.28821,0.00012,26.83703]
[1778020168193,35.83,81509.94,4.4,-0.28831,0.00012,26.84121]
[1778020173228,35.83,81508.14,4.4,-0.28852,0.00012,26.84683]
[1778020179270,35.83,81507.89,4.4,-0.28855,0.00012,26.84829]
[1778020184305,35.83,81505.97,4.4,-0.28879,0.00012,26.85803]
[1778020185430,35.83,81505.32,4.4,-0.28887,0.00012,26.8613]
[1778020185441,35.83,81505.32,4.4,-0.28887,0.00012,26.8613]
[1778020191354,35.83,81492.74,4.4,-0.29039,0.00012,26.92367]
[1778020193236,35.83,81492.47,4.4,-0.29043,0.00012,26.92495]
[1778020193253,35.83,81492.47,4.4,-0.29043,0.00012,26.92495]
[1778020193427,35.83,81492.47,4.4,-0.29043,0.00012,26.92495]
[1778020193373,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020193473,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020193499,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020193526,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020193561,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020193623,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020193685,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020193700,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020193815,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020193835,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020193971,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020194034,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020194232,35.83,81482.16,4.4,-0.29168,0.00012,26.9758]
[1778020194379,35.83,81448.42,4.4,-0.29581,0.00012,27.14046]
[1778020194535,35.83,81448.42,4.4,-0.29581,0.00012,27.14046]
[1778020194650,35.83,81448.42,4.4,-0.29581,0.00012,27.14046]
[1778020195106,35.83,81448.42,4.4,-0.29581,0.00012,27.14046]
[1778020195207,35.83,81448.42,4.4,-0.29581,0.00012,27.14046]
[1778020195392,35.83,81448.42,4.4,-0.29581,0.00012,27.14046]
[1778020195386,35.83,81433.67,4.4,-0.29762,0.00012,27.21178]
[1778020195580,35.83,81433.67,4.4,-0.29762,0.00012,27.21178]
[1778020195624,35.83,81433.67,4.4,-0.29762,0.00012,27.21178]
[1778020195807,35.83,81433.67,4.4,-0.29762,0.00012,27.21178]
[1778020196284,35.83,81433.67,4.4,-0.29762,0.00012,27.21178]
[1778020196393,35.83,81433.39,4.4,-0.29767,0.00012,27.21347]
[1778020196463,35.83,81433.39,4.4,-0.29767,0.00012,27.21347]
[1778020197489,35.83,81433.53,4.4,-0.29766,0.00012,27.21308]
[1778020197696,35.83,81433.53,4.4,-0.29766,0.00012,27.21308]
[1778020198869,35.83,81433.76,4.4,-0.29763,0.00012,27.21225]
[1778020199226,35.83,81433.76,4.4,-0.29763,0.00012,27.21225]
[1778020204449,35.84,81432.05,4.4,-0.29789,0.00012,27.22212]
[1778020210447,35.85,81434.27,4.4,-0.29765,0.00012,27.21308]
[1778020211125,35.85,81434.27,4.4,-0.29765,0.00012,27.21308]
[1778020211224,35.85,81434.27,4.4,-0.29766,0.00012,27.21336]
[1778020216712,35.86,81428.9,4.4,-0.29834,0.00012,27.24018]
[1778020222575,35.86,81427.56,4.4,-0.29854,0.00012,27.24801]
[1778020224020,35.86,81427.56,4.4,-0.29854,0.00012,27.24801]
[1778020225898,35.87,81427.56,4.4,-0.29855,0.00012,27.24841]
[1778020226086,35.87,81427.56,4.4,-0.29855,0.00012,27.24841]
[1778020226603,35.87,81418.61,4.4,-0.29967,0.00012,27.29146]
[1778020229749,35.87,81416.38,4.4,-0.29995,0.00012,27.30235]
[1778020234215,35.87,81417.19,4.4,-0.29984,0.00012,27.2954]
[1778020234456,35.87,81417.19,4.4,-0.29984,0.00012,27.2954]
[1778020241708,35.88,81407.93,4.4,-0.30101,0.00012,27.34033]
[1778020243326,35.88,81407.93,4.4,-0.30101,0.00012,27.34033]
[1778020243353,35.88,81407.21,4.4,-0.3011,0.00012,27.34382]
[1778020243526,35.88,81407.21,4.4,-0.3011,0.00012,27.34382]
[1778020243817,35.88,81407.21,4.4,-0.3011,0.00012,27.34382]
[1778020243936,35.88,81407.21,4.4,-0.3011,0.00012,27.34382]
[1778020244164,35.88,81407.21,4.4,-0.3011,0.00012,27.34382]
[1778020244180,35.88,81397.88,4.4,-0.30226,0.00012,27.38792]
[1778020246127,35.88,81396.27,4.4,-0.30246,0.00012,27.39557]
[1778020246277,35.88,81396.27,4.4,-0.30246,0.00012,27.39557]
[1778020251779,35.88,81389.07,4.4,-0.30336,0.00012,27.42972]
[1778020253014,35.88,81389.07,4.4,-0.30336,0.00012,27.42972]
[1778020253057,35.88,81389.07,4.4,-0.30336,0.00012,27.42972]
[1778020253713,35.88,81390.11,4.4,-0.30324,0.00012,27.4249]
[1778020253793,35.88,81400.41,4.4,-0.30196,0.00012,27.37662]
[1778020256452,35.88,81403.81,4.4,-0.30154,0.00012,27.36071]
[1778020259546,35.88,81391.29,4.4,-0.3031,0.00012,27.41987]
[1778020263395,35.88,81390.48,4.4,-0.30321,0.00012,27.42382]
[1778020265878,35.89,81381.25,4.4,-0.30436,0.00012,27.46706]
[1778020269447,35.89,81379.78,4.4,-0.30454,0.00012,27.47391]
[1778020269832,35.89,81379.6,4.4,-0.30456,0.00012,27.47475]
[1778020270532,35.89,81379.89,4.4,-0.30453,0.00012,27.47341]
[1778020271461,35.89,81379.89,4.4,-0.30453,0.00012,27.47341]
[1778020280983,35.89,81383.08,4.4,-0.30414,0.00012,27.45884]
[1778020286018,35.89,81384.81,4.4,-0.30392,0.00012,27.45088]
[1778020290226,35.89,81382.26,4.4,-0.30424,0.00012,27.46285]
[1778020290304,35.89,81382.26,4.4,-0.30424,0.00012,27.46285]
[1778020290423,35.89,81382.26,4.4,-0.30424,0.00012,27.46285]
[1778020290456,35.89,81382.26,4.4,-0.30424,0.00012,27.46285]
[1778020290516,35.89,81382.26,4.4,-0.30424,0.00012,27.46285]
[1778020290739,35.89,81382.26,4.4,-0.30424,0.00012,27.46287]
[1778020290893,35.89,81382.26,4.4,-0.30424,0.00012,27.46287]
[1778020290978,35.89,81382.26,4.4,-0.30424,0.00012,27.46287]
[1778020291014,35.89,81382.26,4.4,-0.30424,0.00012,27.46287]
[1778020291411,35.89,81382.26,4.4,-0.30424,0.00012,27.46287]
[1778020291474,35.89,81358.58,4.4,-0.30717,0.00012,27.56893]
[1778020291614,35.89,81358.58,4.4,-0.30717,0.00012,27.56893]
[1778020291927,35.89,81358.58,4.4,-0.30717,0.00012,27.56893]
[1778020292210,35.89,81358.58,4.4,-0.30717,0.00012,27.56893]
[1778020292372,35.89,81358.58,4.4,-0.30717,0.00012,27.56893]
[1778020292412,35.89,81358.58,4.4,-0.30717,0.00012,27.56893]
[1778020292464,35.89,81345.83,4.4,-0.30877,0.00013,27.62721]
[1778020292625,35.89,81345.83,4.4,-0.30877,0.00013,27.62721]
[1778020293038,35.89,81345.83,4.4,-0.30877,0.00013,27.62721]
[1778020295184,35.89,81345.72,4.4,-0.30877,0.00013,27.62744]
[1778020299470,35.88,81345.88,4.4,-0.30874,0.00013,27.62617]
[1778020308175,35.88,81351.5,4.4,-0.308,0.00012,27.59926]
[1778020309182,35.88,81351.48,4.4,-0.308,0.00012,27.59925]
[1778020313808,35.87,81350.82,4.4,-0.30808,0.00013,27.60186]
[1778020315709,35.87,81341.29,4.4,-0.30926,0.00013,27.64513]
[1778020316299,35.87,81341.29,4.4,-0.30926,0.00013,27.64513]
[1778020316330,35.87,81330.21,4.4,-0.31065,0.00013,27.69526]
[1778020319787,35.87,81324.61,4.4,-0.31134,0.00013,27.71994]
[1778020319815,35.87,81324.61,4.4,-0.31134,0.00013,27.71994]
[1778020319822,35.87,81324.61,4.4,-0.31134,0.00013,27.71994]
[1778020319832,35.87,81324.61,4.4,-0.31134,0.00013,27.71994]
[1778020319855,35.87,81324.61,4.4,-0.31134,0.00013,27.71994]
[1778020320034,35.87,81324.61,4.4,-0.31134,0.00013,27.71994]
[1778020320059,35.87,81324.61,4.4,-0.31134,0.00013,27.71994]
[1778020320174,35.87,81324.61,4.4,-0.31134,0.00013,27.71994]
[1778020320259,35.87,81312.13,4.4,-0.3129,0.00013,27.77578]
[1778020320598,35.87,81312.13,4.4,-0.3129,0.00013,27.77578]
[1778020320709,35.87,81312.13,4.4,-0.3129,0.00013,27.77578]
[1778020321479,35.87,81302.96,4.4,-0.31406,0.00013,27.81669]
[1778020324162,35.87,81300.07,4.4,-0.31442,0.00013,27.82944]
[1778020325539,35.87,81297.76,4.4,-0.31471,0.00013,27.83964]
[1778020327233,35.86,81297.64,4.4,-0.31472,0.00013,27.84004]
[1778020332345,35.86,81298.36,4.4,-0.31462,0.00013,27.83645]
[1778020333334,35.86,81298.36,4.4,-0.31462,0.00013,27.83645]
[1778020336054,35.86,81298.18,4.4,-0.31464,0.00013,27.83706]
[1778020336360,35.86,81298.18,4.4,-0.31464,0.00013,27.83706]
[1778020336579,35.86,81292.46,4.4,-0.31536,0.00013,27.86234]
[1778020338585,35.86,81282.79,4.4,-0.31658,0.00013,27.90478]
[1778020341079,35.86,81288.71,4.4,-0.31582,0.00013,27.87848]
[1778020343055,35.86,81289.56,4.4,-0.31571,0.00013,27.87454]
[1778020343058,35.86,81289.56,4.4,-0.31571,0.00013,27.87454]
[1778020348457,35.85,81299.35,4.4,-0.31446,0.00013,27.83078]
[1778020348786,35.85,81299.35,4.4,-0.31446,0.00013,27.83078]
[1778020348808,35.85,81299.35,4.4,-0.31446,0.00013,27.83078]
[1778020350826,35.85,81305.75,4.4,-0.31365,0.00013,27.80218]
[1778020350968,35.85,81305.75,4.4,-0.31365,0.00013,27.80218]
[1778020355585,35.85,81308.6,4.4,-0.31327,0.00013,27.78589]
[1778020355826,35.85,81308.7,4.4,-0.31326,0.00013,27.78543]
[1778020356430,35.85,81308.7,4.4,-0.31326,0.00013,27.78543]
[1778020357075,35.85,81308.28,4.4,-0.31331,0.00013,27.7873]
[1778020358020,35.85,81309.01,4.4,-0.31322,0.00013,27.78402]
[1778020358527,35.85,81315.25,4.4,-0.31243,0.00013,27.75606]
[1778020358708,35.85,81315.25,4.4,-0.31243,0.00013,27.75606]
[1778020358713,35.85,81315.25,4.4,-0.31243,0.00013,27.75606]
[1778020358744,35.85,81315.25,4.4,-0.31243,0.00013,27.75606]
[1778020358777,35.85,81315.25,4.4,-0.31243,0.00013,27.75606]
[1778020358895,35.85,81315.25,4.4,-0.31243,0.00013,27.75606]
[1778020358903,35.85,81315.25,4.4,-0.31243,0.00013,27.75606]
[1778020359192,35.85,81315.25,4.4,-0.31243,0.00013,27.75606]
[1778020359337,35.85,81315.25,4.4,-0.31243,0.00013,27.75606]
[1778020359539,35.85,81265.95,4.4,-0.31866,0.00013,27.97364]
[1778020359741,35.85,81265.95,4.4,-0.31866,0.00013,27.97364]
[1778020360335,35.85,81265.95,4.4,-0.31866,0.00013,27.97364]
[1778020360471,35.85,81265.95,4.4,-0.31866,0.00013,27.97364]
[1778020360545,35.85,81241.42,4.4,-0.32179,0.00013,28.07951]
[1778020360776,35.85,81241.42,4.4,-0.32179,0.00013,28.07951]
[1778020361066,35.85,81241.42,4.4,-0.32179,0.00013,28.07951]
[1778020361099,35.85,81241.42,4.4,-0.32179,0.00013,28.07951]
[1778020361237,35.85,81241.42,4.4,-0.32179,0.00013,28.07951]
[1778020361302,35.85,81241.42,4.4,-0.32179,0.00013,28.07951]
[1778020361552,35.85,81232.62,4.4,-0.32291,0.00013,28.11712]
[1778020361778,35.85,81232.62,4.4,-0.32291,0.00013,28.11712]
[1778020361865,35.85,81232.62,4.4,-0.32291,0.00013,28.11712]
[1778020362084,35.85,81232.62,4.4,-0.32291,0.00013,28.11712]
[1778020362273,35.85,81232.62,4.4,-0.32291,0.00013,28.11712]
[1778020362467,35.85,81232.62,4.4,-0.32291,0.00013,28.11712]
[1778020362559,35.85,81232.02,4.4,-0.32299,0.00013,28.11964]
[1778020362803,35.85,81232.02,4.4,-0.32299,0.00013,28.11964]
[1778020363363,35.85,81232.02,4.4,-0.32299,0.00013,28.11964]
[1778020363878,35.85,81236.53,4.4,-0.32241,0.00013,28.10036]
[1778020363894,35.85,81236.53,4.4,-0.32241,0.00013,28.10036]
[1778020367425,35.85,81236.74,4.4,-0.32238,0.00013,28.09929]
[1778020367765,35.85,81241.88,4.4,-0.32172,0.00013,28.07727]
[1778020368426,35.85,81241.88,4.4,-0.32172,0.00013,28.07727]
[1778020368675,35.85,81249.52,4.4,-0.32074,0.00013,28.04442]
[1778020369565,35.85,81249.52,4.4,-0.32074,0.00013,28.04442]
[1778020370210,35.85,81250.56,4.4,-0.32061,0.00013,28.03991]
[1778020370666,35.85,81250.56,4.4,-0.32061,0.00013,28.03991]
[1778020372603,35.85,81251.76,4.4,-0.32046,0.00013,28.03475]
[1778020374262,35.85,81250.93,4.4,-0.32056,0.00013,28.03834]
[1778020379452,35.85,81251.6,4.4,-0.32048,0.00013,28.03549]
[1778020380685,35.85,81237.68,4.4,-0.32225,0.00013,28.0952]
[1778020381809,35.85,81237.68,4.4,-0.32225,0.00013,28.0952]
[1778020381989,35.85,81237.68,4.4,-0.32225,0.00013,28.0952]
[1778020385719,35.85,81251.04,4.4,-0.32055,0.00013,28.03777]
[1778020390757,35.85,81257.06,4.4,-0.31978,0.00013,28.0119]
[1778020391760,35.85,81257.06,4.4,-0.31978,0.00013,28.0119]
[1778020392827,35.85,81249.82,4.4,-0.32071,0.00013,28.04318]
[1778020393830,35.85,81243.44,4.4,-0.32152,0.00013,28.0706]
[1778020393854,35.85,81243.44,4.4,-0.32152,0.00013,28.0706]
[1778020393862,35.85,81243.44,4.4,-0.32152,0.00013,28.0706]
[1778020393870,35.85,81243.44,4.4,-0.32152,0.00013,28.0706]
[1778020394008,35.85,81243.44,4.4,-0.32152,0.00013,28.0706]
[1778020394125,35.85,81243.44,4.4,-0.32152,0.00013,28.0706]
[1778020394153,35.85,81243.44,4.4,-0.32152,0.00013,28.0706]
[1778020394423,35.85,81243.44,4.4,-0.32152,0.00013,28.0706]
[1778020394471,35.85,81243.44,4.4,-0.32152,0.00013,28.0706]
[1778020394727,35.85,81241.19,4.4,-0.32181,0.00013,28.08022]
[1778020394907,35.85,81241.19,4.4,-0.32181,0.00013,28.08022]
[1778020395015,35.85,81241.19,4.4,-0.32181,0.00013,28.08022]
[1778020395091,35.85,81241.19,4.4,-0.32181,0.00013,28.08022]
[1778020395467,35.85,81241.19,4.4,-0.32181,0.00013,28.08022]
[1778020395506,35.85,81201.36,4.4,-0.32691,0.00013,28.24839]
[1778020395868,35.85,81201.36,4.4,-0.32691,0.00013,28.24839]
[1778020395942,35.85,81201.36,4.4,-0.32691,0.00013,28.24839]
[1778020395987,35.85,81201.36,4.4,-0.32691,0.00013,28.24839]
[1778020396002,35.85,81201.36,4.4,-0.32691,0.00013,28.24839]
[1778020396184,35.85,81201.36,4.4,-0.32691,0.00013,28.24839]
[1778020396276,35.85,81201.36,4.4,-0.32691,0.00013,28.24839]
[1778020396360,35.85,81201.36,4.4,-0.32691,0.00013,28.24839]
[1778020396569,35.85,81201.36,4.4,-0.32691,0.00013,28.24839]
[1778020396567,35.85,81182.57,4.4,-0.32933,0.00013,28.32639]
[1778020396979,35.85,81182.57,4.4,-0.32933,0.00013,28.32639]
[1778020397302,35.85,81182.57,4.4,-0.32933,0.00013,28.32639]
[1778020397624,35.85,81182.57,4.4,-0.32933,0.00013,28.32639]
[1778020397347,35.85,81174.26,4.4,-0.33041,0.00013,28.36061]
[1778020397756,35.85,81174.26,4.4,-0.33041,0.00013,28.36061]
[1778020399016,35.85,81181.28,4.4,-0.32951,0.00013,28.33201]
[1778020399087,35.85,81181.28,4.4,-0.32951,0.00013,28.33201]
[1778020399166,35.86,81178.96,4.4,-0.32981,0.00013,28.3417]
[1778020399762,35.86,81178.96,4.4,-0.32981,0.00013,28.3417]
[1778020399776,35.86,81178.96,4.4,-0.32981,0.00013,28.3417]
[1778020400278,35.86,81178.96,4.4,-0.32981,0.00013,28.3417]
[1778020400328,35.86,81178.96,4.4,-0.32981,0.00013,28.3417]
[1778020400426,35.86,81179.25,4.4,-0.32978,0.00013,28.34056]
[1778020401064,35.86,81179.25,4.4,-0.32978,0.00013,28.34056]
[1778020401074,35.86,81179.25,4.4,-0.32978,0.00013,28.34056]
[1778020401109,35.86,81179.25,4.4,-0.32978,0.00013,28.34056]
[1778020401129,35.86,81179.25,4.4,-0.32978,0.00013,28.34056]
[1778020402092,35.86,81172.79,4.4,-0.33062,0.00013,28.36715]
[1778020402967,35.86,81171.07,4.4,-0.33084,0.00013,28.3743]
[1778020402985,35.86,81171.07,4.4,-0.33084,0.00013,28.3743]
[1778020403025,35.86,81171.07,4.4,-0.33084,0.00013,28.3743]
[1778020403173,35.86,81171.07,4.4,-0.33084,0.00013,28.3743]
[1778020403920,35.86,81168.6,4.4,-0.33117,0.00013,28.38449]
[1778020403929,35.86,81158.57,4.4,-0.33247,0.00013,28.42525]
[1778020406289,35.86,81155.95,4.4,-0.33281,0.00013,28.4359]
[1778020406294,35.86,81157.96,4.4,-0.33255,0.00013,28.42788]
[1778020406936,35.86,81157.96,4.4,-0.33255,0.00013,28.42788]
[1778020406976,35.86,81157.96,4.4,-0.33255,0.00013,28.42788]
[1778020406992,35.86,81163.34,4.4,-0.33185,0.00013,28.40603]
[1778020409330,35.86,81158.9,4.4,-0.33243,0.00013,28.42409]
[1778020409488,35.86,81158.9,4.4,-0.33243,0.00013,28.42409]
[1778020409594,35.86,81158.9,4.4,-0.33243,0.00013,28.42409]
[1778020410111,35.86,81161.19,4.4,-0.33214,0.00013,28.41492]
[1778020410478,35.86,81172.54,4.4,-0.33067,0.00013,28.36893]
[1778020410662,35.86,81172.54,4.4,-0.33067,0.00013,28.36893]
[1778020412721,35.86,81184.5,4.4,-0.32911,0.00013,28.31643]
[1778020416023,35.86,81184.46,4.4,-0.32911,0.00013,28.31654]
[1778020416431,35.86,81184.46,4.4,-0.32911,0.00013,28.31654]
[1778020418601,35.86,81191.45,4.4,-0.32821,0.00013,28.28769]
[1778020419121,35.86,81189.27,4.4,-0.32849,0.00013,28.2967]
[1778020419241,35.86,81189.27,4.4,-0.32849,0.00013,28.2967]
[1778020419303,35.86,81189.27,4.4,-0.32849,0.00013,28.2967]
[1778020419520,35.86,81189.27,4.4,-0.32849,0.00013,28.2967]
[1778020419541,35.86,81189.27,4.4,-0.32849,0.00013,28.2967]
[1778020419560,35.86,81190.01,4.4,-0.3284,0.00013,28.29365]
[1778020419792,35.86,81190.01,4.4,-0.3284,0.00013,28.29365]
[1778020420100,35.86,81190.01,4.4,-0.3284,0.00013,28.29365]
[1778020420123,35.86,81169.81,4.4,-0.33101,0.00013,28.37652]
[1778020420725,35.86,81169.81,4.4,-0.33101,0.00013,28.37652]
[1778020422982,35.86,81169.28,4.4,-0.33108,0.00013,28.37893]
[1778020423183,35.86,81169.28,4.4,-0.33108,0.00013,28.37893]
[1778020423424,35.86,81169.28,4.4,-0.33108,0.00013,28.37893]
[1778020423472,35.86,81169.28,4.4,-0.33108,0.00013,28.37893]
[1778020423553,35.86,81169.28,4.4,-0.33108,0.00013,28.37893]
[1778020423639,35.86,81170.24,4.4,-0.33096,0.00013,28.37516]
[1778020424002,35.86,81181.67,4.4,-0.32948,0.00013,28.32837]
[1778020427431,35.86,81187.62,4.4,-0.32872,0.00013,28.30387]
[1778020427601,35.86,81187.62,4.4,-0.32872,0.00013,28.30387]
[1778020427603,35.86,81187.62,4.4,-0.32872,0.00013,28.30387]
[1778020428296,35.86,81188.49,4.4,-0.3286,0.00013,28.30028]
[1778020428451,35.86,81188.49,4.4,-0.3286,0.00013,28.30028]
[1778020428545,35.86,81194.63,4.4,-0.32781,0.00013,28.27489]
[1778020430581,35.86,81201.17,4.4,-0.32697,0.00013,28.24755]
[1778020430776,35.86,81207.63,4.4,-0.32613,0.00013,28.22043]
[1778020430832,35.86,81207.63,4.4,-0.32613,0.00013,28.22043]
[1778020430858,35.86,81207.63,4.4,-0.32613,0.00013,28.22043]
[1778020431865,35.86,81215.82,4.4,-0.32508,0.00013,28.18594]
[1778020434285,35.86,81220.23,4.4,-0.32451,0.00013,28.16716]
[1778020434544,35.86,81220.23,4.4,-0.32451,0.00013,28.16716]
[1778020434606,35.86,81220.23,4.4,-0.32451,0.00013,28.16716]
[1778020434829,35.86,81219.13,4.4,-0.32465,0.00013,28.1717]
[1778020435084,35.86,81203.7,4.4,-0.32662,0.00013,28.2363]
[1778020436364,35.86,81203.7,4.4,-0.32662,0.00013,28.2363]
[1778020436542,35.86,81203.7,4.4,-0.32662,0.00013,28.2363]
[1778020437233,35.86,81199.24,4.4,-0.32719,0.00013,28.25472]
[1778020437340,35.86,81199.24,4.4,-0.32719,0.00013,28.25472]
[1778020437441,35.86,81198.49,4.4,-0.32728,0.00013,28.25767]
[1778020438296,35.86,81198.49,4.4,-0.32728,0.00013,28.25767]
[1778020439248,35.86,81198.49,4.4,-0.32728,0.00013,28.2577]
[1778020439258,35.86,81198.49,4.4,-0.32728,0.00013,28.2577]
[1778020439828,35.86,81196.63,4.4,-0.32752,0.00013,28.26546]
[1778020440313,35.86,81196.63,4.4,-0.32752,0.00013,28.26546]
[1778020441477,35.86,81203.91,4.4,-0.32659,0.00013,28.2352]
[1778020442134,35.86,81194.48,4.4,-0.32781,0.00013,28.27453]
[1778020443906,35.86,81193.6,4.4,-0.32792,0.00013,28.27819]
[1778020445195,35.86,81191.8,4.4,-0.32815,0.00013,28.28566]
[1778020447690,35.86,81185.45,4.4,-0.32897,0.00013,28.31187]
[1778020448432,35.86,81181.56,4.4,-0.32947,0.00013,28.32786]
[1778020448512,35.86,81181.56,4.4,-0.32947,0.00013,28.32786]
[1778020448565,35.86,81181.56,4.4,-0.32947,0.00013,28.32786]
[1778020448578,35.86,81181.56,4.4,-0.32947,0.00013,28.32786]
[1778020448694,35.86,81181.56,4.4,-0.32947,0.00013,28.32786]
[1778020449459,35.86,81187.54,4.4,-0.3287,0.00013,28.30322]
[1778020450189,35.86,81205.58,4.4,-0.32638,0.00013,28.22837]
[1778020450740,35.86,81205.58,4.4,-0.32638,0.00013,28.22837]
[1778020451707,35.86,81213.6,4.4,-0.32535,0.00013,28.19485]
[1778020451736,35.86,81213.6,4.4,-0.32535,0.00013,28.19485]
[1778020451744,35.86,81213.6,4.4,-0.32535,0.00013,28.19485]
[1778020452203,35.86,81215.12,4.4,-0.32516,0.00013,28.18855]
[1778020453294,35.86,81215.12,4.4,-0.32516,0.00013,28.18855]
[1778020453300,35.86,81215.12,4.4,-0.32516,0.00013,28.18855]
[1778020453340,35.86,81215.12,4.4,-0.32516,0.00013,28.18855]
[1778020453346,35.86,81215.12,4.4,-0.32516,0.00013,28.18855]
[1778020453387,35.86,81215.12,4.4,-0.32516,0.00013,28.18855]
[1778020453511,35.86,81215.12,4.4,-0.32516,0.00013,28.18855]
[1778020453692,35.86,81215.12,4.4,-0.32516,0.00013,28.18855]
[1778020453736,35.86,81215.12,4.4,-0.32516,0.00013,28.18855]
[1778020453908,35.86,81216.45,4.4,-0.32499,0.00013,28.18284]
[1778020453992,35.86,81216.45,4.4,-0.32499,0.00013,28.18284]
[1778020454253,35.86,81216.45,4.4,-0.32499,0.00013,28.18284]
[1778020454339,35.86,81216.45,4.4,-0.32499,0.00013,28.18284]
[1778020454453,35.86,81216.45,4.4,-0.32499,0.00013,28.18284]
[1778020454471,35.86,81216.45,4.4,-0.32499,0.00013,28.18284]
[1778020454490,35.86,81216.45,4.4,-0.32499,0.00013,28.18284]
[1778020454552,35.86,81216.45,4.4,-0.32499,0.00013,28.18284]
[1778020454617,35.86,81180.4,4.4,-0.32962,0.00013,28.33254]
[1778020454776,35.86,81180.4,4.4,-0.32962,0.00013,28.33254]
[1778020454904,35.86,81180.4,4.4,-0.32962,0.00013,28.33254]
[1778020454945,35.86,81180.4,4.4,-0.32962,0.00013,28.33254]
[1778020455114,35.86,81180.4,4.4,-0.32962,0.00013,28.33254]
[1778020455201,35.86,81180.4,4.4,-0.32962,0.00013,28.33254]
[1778020455520,35.86,81180.4,4.4,-0.32962,0.00013,28.33254]
[1778020455622,35.86,81167.66,4.4,-0.33127,0.00013,28.38473]
[1778020456383,35.86,81167.66,4.4,-0.33127,0.00013,28.38473]
[1778020456403,35.86,81157.64,4.4,-0.33257,0.00013,28.42543]
[1778020456806,35.86,81157.64,4.4,-0.33257,0.00013,28.42543]
[1778020456849,35.86,81157.64,4.4,-0.33257,0.00013,28.42543]
[1778020460355,35.86,81161.09,4.4,-0.33213,0.00013,28.41173]
[1778020460399,35.86,81161.09,4.4,-0.33213,0.00013,28.41173]
[1778020460425,35.86,81161.09,4.4,-0.33213,0.00013,28.41173]
[1778020460522,35.86,81159.89,4.4,-0.33229,0.00013,28.41668]
[1778020463831,35.86,81167.31,4.4,-0.33132,0.00013,28.38638]
[1778020467996,35.86,81175.25,4.4,-0.33029,0.00013,28.35376]
[1778020468043,35.86,81175.25,4.4,-0.33029,0.00013,28.35376]
[1778020469433,35.86,81181.92,4.4,-0.32943,0.00013,28.3264]
[1778020469463,35.86,81190.27,4.4,-0.32835,0.00013,28.29199]
[1778020475368,35.86,81195.24,4.4,-0.3277,0.00013,28.26808]
[1778020479983,35.86,81198.05,4.4,-0.32734,0.00013,28.2565]
[1778020480210,35.86,81198.05,4.4,-0.32734,0.00013,28.2565]
[1778020480250,35.86,81198.05,4.4,-0.32734,0.00013,28.2565]
[1778020480521,35.86,81198.05,4.4,-0.32734,0.00013,28.2565]
[1778020480605,35.86,81173.98,4.4,-0.33044,0.00013,28.35572]
[1778020481003,35.86,81173.98,4.4,-0.33044,0.00013,28.35572]
[1778020481221,35.86,81173.98,4.4,-0.33044,0.00013,28.35572]
[1778020481316,35.86,81173.98,4.4,-0.33044,0.00013,28.35572]
[1778020481439,35.86,81173.98,4.4,-0.33044,0.00013,28.35572]
[1778020481491,35.86,81174.21,4.4,-0.33042,0.00013,28.35493]
[1778020481784,35.86,81174.21,4.4,-0.33042,0.00013,28.35493]
[1778020481887,35.86,81174.21,4.4,-0.33042,0.00013,28.35493]
[1778020482362,35.86,81174.21,4.4,-0.33042,0.00013,28.35493]
[1778020483541,35.86,81170.58,4.4,-0.33089,0.00013,28.36989]
[1778020483771,35.86,81162.45,4.4,-0.33194,0.00013,28.40304]
[1778020484037,35.86,81162.45,4.4,-0.33194,0.00013,28.40304]
[1778020484366,35.86,81162.45,4.4,-0.33194,0.00013,28.40304]
[1778020484488,35.86,81162.45,4.4,-0.33194,0.00013,28.40304]
[1778020486175,35.86,81163.13,4.4,-0.33186,0.00013,28.4005]
[1778020486392,35.86,81163.13,4.4,-0.33186,0.00013,28.4005]
[1778020486572,35.86,81163.13,4.4,-0.33186,0.00013,28.4005]
[1778020486605,35.86,81163.13,4.4,-0.33186,0.00013,28.4005]
[1778020486698,35.86,81163.13,4.4,-0.33186,0.00013,28.4005]
[1778020486672,35.86,81160.68,4.4,-0.33218,0.00013,28.41053]
[1778020491969,35.86,81167.18,4.4,-0.33133,0.00013,28.38385]
[1778020492867,35.86,81167.31,4.4,-0.33131,0.00013,28.38325]
[1778020492978,35.86,81167.31,4.4,-0.33131,0.00013,28.38325]
[1778020493501,35.86,81156.01,4.4,-0.33278,0.00013,28.42897]
[1778020495433,35.86,81153.06,4.4,-0.33316,0.00013,28.44081]
[1778020495642,35.86,81153.06,4.4,-0.33316,0.00013,28.44081]
[1778020495740,35.86,81153.06,4.4,-0.33316,0.00013,28.44081]
[1778020495791,35.86,81153.06,4.4,-0.33316,0.00013,28.44081]
[1778020495753,35.86,81144.9,4.4,-0.33421,0.00013,28.47347]
[1778020496081,35.86,81144.9,4.4,-0.33421,0.00013,28.47347]
[1778020496473,35.86,81144.9,4.4,-0.33421,0.00013,28.47347]
[1778020496629,35.86,81144.9,4.4,-0.33421,0.00013,28.47347]
[1778020497104,35.86,81138.36,4.4,-0.33506,0.00013,28.49946]
[1778020497479,35.86,81138.36,4.4,-0.33506,0.00013,28.49946]
[1778020499021,35.86,81131.38,4.4,-0.33597,0.00013,28.52718]
[1778020499315,35.86,81131.38,4.4,-0.33597,0.00013,28.52718]
[1778020499502,35.86,81131.38,4.4,-0.33597,0.00013,28.52718]
[1778020499584,35.86,81131.38,4.4,-0.33597,0.00013,28.52718]
[1778020500670,35.86,81129.05,4.4,-0.33627,0.00013,28.53639]
[1778020501171,35.86,81127.31,4.4,-0.3365,0.00013,28.54324]
[1778020502082,35.86,81135.06,4.4,-0.33549,0.00013,28.51258]
[1778020502208,35.86,81135.06,4.4,-0.33549,0.00013,28.51258]
[1778020507607,35.86,81140.43,4.4,-0.33479,0.00013,28.49136]
[1778020512642,35.86,81142.2,4.4,-0.33457,0.00013,28.48447]
[1778020514413,35.86,81142.54,4.4,-0.33453,0.00013,28.48315]
[1778020514441,35.86,81142.54,4.4,-0.33453,0.00013,28.48315]
[1778020516773,35.86,81152.1,4.4,-0.33329,0.00013,28.44495]
[1778020517092,35.86,81152.34,4.4,-0.33326,0.00013,28.44403]
[1778020517217,35.86,81152.34,4.4,-0.33326,0.00013,28.44403]
[1778020517258,35.86,81152.34,4.4,-0.33326,0.00013,28.44403]
[1778020517329,35.86,81152.34,4.4,-0.33326,0.00013,28.44403]
[1778020517677,35.86,81128.97,4.4,-0.3363,0.00013,28.53718]
[1778020517963,35.86,81128.97,4.4,-0.3363,0.00013,28.53718]
[1778020518029,35.86,81128.97,4.4,-0.3363,0.00013,28.53718]
[1778020518684,35.86,81119.55,4.4,-0.33752,0.00013,28.5743]
[1778020518818,35.86,81119.55,4.4,-0.33752,0.00013,28.5743]
[1778020519220,35.86,81119.55,4.4,-0.33752,0.00013,28.5743]
[1778020519691,35.86,81115.79,4.4,-0.33801,0.00013,28.58901]
[1778020520048,35.86,81115.79,4.4,-0.33801,0.00013,28.58901]
[1778020524730,35.86,81125.75,4.4,-0.33671,0.00013,28.54974]
[1778020525245,35.86,81125.75,4.4,-0.33671,0.00013,28.54974]
[1778020525734,35.86,81136.56,4.4,-0.3353,0.00013,28.50697]
[1778020526713,35.86,81136.56,4.4,-0.3353,0.00013,28.50697]
[1778020527810,35.86,81140.31,4.4,-0.33482,0.00013,28.49207]
[1778020527825,35.86,81140.31,4.4,-0.33482,0.00013,28.49207]
[1778020533692,35.86,81142.17,4.4,-0.33457,0.00013,28.48146]
[1778020533945,35.86,81147.38,4.4,-0.33389,0.00013,28.46069]
[1778020533975,35.86,81147.38,4.4,-0.33389,0.00013,28.46069]
[1778020534797,35.86,81159.75,4.4,-0.33229,0.00013,28.41099]
[1778020539604,35.86,81163.94,4.4,-0.33175,0.00013,28.39394]
[1778020539643,35.86,81163.94,4.4,-0.33175,0.00013,28.39394]
[1778020541691,35.86,81172.63,4.4,-0.33062,0.00013,28.35861]
[1778020542757,35.86,81175.29,4.4,-0.33028,0.00013,28.34778]
[1778020543633,35.86,81176.18,4.4,-0.33017,0.00013,28.34414]
[1778020547047,35.87,81180.94,4.4,-0.32955,0.00013,28.32473]
[1778020547112,35.87,81180.94,4.4,-0.32955,0.00013,28.32473]
[1778020547392,35.87,81180.94,4.4,-0.32955,0.00013,28.32473]
[1778020547451,35.87,81180.94,4.4,-0.32955,0.00013,28.32473]
[1778020547500,35.87,81180.94,4.4,-0.32955,0.00013,28.32473]
[1778020547507,35.87,81180.94,4.4,-0.32955,0.00013,28.32473]
[1778020547558,35.87,81180.94,4.4,-0.32955,0.00013,28.32473]
[1778020547577,35.87,81180.94,4.4,-0.32955,0.00013,28.32473]
[1778020547596,35.87,81181.07,4.4,-0.32954,0.00013,28.3242]
[1778020548522,35.87,81181.07,4.4,-0.32954,0.00013,28.3242]
[1778020548781,35.87,81150.27,4.4,-0.33353,0.00013,28.44936]
[1778020548990,35.87,81150.27,4.4,-0.33353,0.00013,28.44936]
[1778020549051,35.87,81150.27,4.4,-0.33353,0.00013,28.44936]
[1778020549159,35.87,81150.27,4.4,-0.33353,0.00013,28.44936]
[1778020549188,35.87,81150.27,4.4,-0.33353,0.00013,28.44936]
[1778020549315,35.87,81150.27,4.4,-0.33353,0.00013,28.44936]
[1778020549358,35.87,81150.27,4.4,-0.33353,0.00013,28.44936]
[1778020549519,35.87,81148.27,4.4,-0.33379,0.00013,28.45745]
[1778020550483,35.87,81148.27,4.4,-0.33379,0.00013,28.45745]
[1778020550746,35.87,81134.13,4.4,-0.33562,0.00013,28.51385]
[1778020554643,35.87,81124.94,4.4,-0.33682,0.00013,28.55018]
[1778020554831,35.87,81124.94,4.4,-0.33682,0.00013,28.55018]
[1778020557853,35.87,81125.09,4.4,-0.3368,0.00013,28.54956]
[1778020562993,35.87,81134.33,4.4,-0.3356,0.00013,28.51304]
[1778020568028,35.87,81129.6,4.4,-0.33621,0.00013,28.53182]
[1778020570426,35.87,81131.87,4.4,-0.33592,0.00013,28.52285]
[1778020571374,35.87,81131.63,4.4,-0.33595,0.00013,28.52381]
[1778020571443,35.87,81120.07,4.4,-0.33746,0.00013,28.56933]
[1778020577091,35.87,81115.11,4.4,-0.33809,0.00013,28.58848]
[1778020582126,35.86,81113.31,4.4,-0.33832,0.00013,28.59523]
[1778020587161,35.86,81112.11,4.4,-0.33847,0.00013,28.59962]
[1778020590732,35.86,81109.37,4.4,-0.33882,0.00013,28.61015]
[1778020591968,35.86,81111.74,4.4,-0.33849,0.00013,28.5974]
[1778020592065,35.86,81111.74,4.4,-0.33849,0.00013,28.5974]
[1778020592245,35.86,81111.74,4.4,-0.33849,0.00013,28.5974]
[1778020592332,35.86,81111.74,4.4,-0.33849,0.00013,28.5974]
[1778020592400,35.86,81111.74,4.4,-0.33849,0.00013,28.5974]
[1778020592548,35.86,81111.74,4.4,-0.33849,0.00013,28.5974]
[1778020592559,35.86,81111.74,4.4,-0.33849,0.00013,28.5974]
[1778020593902,35.86,81099.3,4.4,-0.34011,0.00013,28.64551]
[1778020594755,35.86,81099.3,4.4,-0.34011,0.00013,28.64551]
[1778020594902,35.86,81099.98,4.4,-0.34002,0.00013,28.64279]
[1778020595631,35.86,81099.98,4.4,-0.34002,0.00013,28.64279]
[1778020595979,35.86,81100.16,4.4,-0.34,0.00013,28.642]
[1778020596302,35.86,81100.16,4.4,-0.34,0.00013,28.642]
[1778020602270,35.85,81103.94,4.4,-0.33949,0.00013,28.62685]
[1778020603734,35.85,81103.94,4.4,-0.33949,0.00013,28.62685]
[1778020607094,35.85,81111.77,4.4,-0.33845,0.00013,28.59614]
[1778020607105,35.85,81111.77,4.4,-0.33845,0.00013,28.59614]
[1778020607242,35.85,81111.77,4.4,-0.33845,0.00013,28.59614]
[1778020607380,35.85,81111.77,4.4,-0.33845,0.00013,28.59614]
[1778020607501,35.85,81111.77,4.4,-0.33845,0.00013,28.59614]
[1778020607837,35.85,81111.77,4.4,-0.33845,0.00013,28.59614]
[1778020607849,35.85,81111.77,4.4,-0.33845,0.00013,28.59614]
[1778020607837,35.85,81120.25,4.4,-0.33735,0.00013,28.56291]
[1778020608183,35.85,81120.25,4.4,-0.33735,0.00013,28.56291]
[1778020608404,35.85,81139.49,4.4,-0.33484,0.00013,28.48681]
[1778020609796,35.85,81139.49,4.4,-0.33484,0.00013,28.48681]
[1778020609851,35.85,81139.49,4.4,-0.33484,0.00013,28.48681]
[1778020609852,35.85,81141.16,4.4,-0.33463,0.00013,28.48019]
[1778020615362,35.85,81147.48,4.4,-0.3338,0.00013,28.45458]
[1778020618057,35.85,81145.37,4.4,-0.33407,0.00013,28.46288]
[1778020618383,35.85,81144.68,4.4,-0.33415,0.00013,28.46557]
[1778020623418,35.85,81149.72,4.4,-0.33351,0.00013,28.4457]
[1778020628453,35.85,81149.87,4.4,-0.3335,0.00013,28.44544]
[1778020633488,35.85,81151.92,4.4,-0.33324,0.00013,28.43755]
[1778020635129,35.85,81153.19,4.4,-0.33308,0.00013,28.43253]
[1778020635468,35.85,81153.19,4.4,-0.33308,0.00013,28.43253]
[1778020635497,35.85,81153.19,4.4,-0.33308,0.00013,28.43253]
[1778020635636,35.85,81153.19,4.4,-0.33308,0.00013,28.43253]
[1778020635699,35.85,81134.57,4.4,-0.3355,0.00013,28.507]
[1778020636900,35.85,81134.57,4.4,-0.3355,0.00013,28.507]
[1778020637128,35.85,81132.77,4.4,-0.33574,0.00013,28.51416]
[1778020637773,35.85,81132.77,4.4,-0.33574,0.00013,28.51416]
[1778020638057,35.85,81129.94,4.4,-0.3361,0.00013,28.52537]
[1778020639039,35.85,81126.22,4.4,-0.33659,0.00013,28.54006]
[1778020639435,35.85,81126.22,4.4,-0.33659,0.00013,28.54006]
[1778020639623,35.85,81126.22,4.4,-0.33659,0.00013,28.54006]
[1778020639769,35.85,81126.22,4.4,-0.33659,0.00013,28.54006]
[1778020640330,35.85,81118.93,4.4,-0.33754,0.00013,28.56871]
[1778020640438,35.85,81118.93,4.4,-0.33754,0.00013,28.56871]
[1778020640548,35.85,81118.93,4.4,-0.33754,0.00013,28.56871]
[1778020640781,35.85,81118.93,4.4,-0.33754,0.00013,28.56871]
[1778020640800,35.85,81118.93,4.4,-0.33754,0.00013,28.56871]
[1778020640867,35.85,81118.93,4.4,-0.33754,0.00013,28.56871]
[1778020640873,35.85,81118.93,4.4,-0.33754,0.00013,28.56871]
[1778020640858,35.85,81103.91,4.4,-0.3395,0.00013,28.62721]
[1778020641169,35.85,81103.91,4.4,-0.3395,0.00013,28.62721]
[1778020641178,35.85,81103.91,4.4,-0.3395,0.00013,28.62721]
[1778020641309,35.85,81103.91,4.4,-0.3395,0.00013,28.62721]
[1778020641320,35.85,81103.91,4.4,-0.3395,0.00013,28.62721]
[1778020641436,35.85,81103.91,4.4,-0.3395,0.00013,28.62721]
[1778020641624,35.85,81103.91,4.4,-0.3395,0.00013,28.62721]
[1778020641778,35.85,81103.91,4.4,-0.3395,0.00013,28.62721]
[1778020641794,35.85,81103.91,4.4,-0.3395,0.00013,28.62721]
[1778020641842,35.85,81103.91,4.4,-0.3395,0.00013,28.62721]
[1778020641902,35.86,81092.61,4.4,-0.34098,0.00013,28.67089]
[1778020642423,35.86,81092.61,4.4,-0.34098,0.00013,28.67089]
[1778020642616,35.86,81092.61,4.4,-0.34098,0.00013,28.67089]
[1778020642795,35.86,81092.61,4.4,-0.34098,0.00013,28.67089]
[1778020642832,35.86,81087.97,4.4,-0.34159,0.00013,28.68873]
[1778020643208,35.86,81087.97,4.4,-0.34159,0.00013,28.68873]
[1778020643309,35.86,81087.97,4.4,-0.34159,0.00013,28.68873]
[1778020643816,35.86,81087.97,4.4,-0.34159,0.00013,28.68873]
[1778020643853,35.85,81093.74,4.4,-0.34083,0.00013,28.66649]
[1778020643989,35.85,81093.74,4.4,-0.34083,0.00013,28.66649]
[1778020644067,35.85,81093.74,4.4,-0.34083,0.00013,28.66649]
[1778020644813,35.85,81093.74,4.4,-0.34083,0.00013,28.66649]
[1778020644848,35.86,81099.91,4.4,-0.34002,0.00013,28.64279]
[1778020645326,35.86,81099.91,4.4,-0.34002,0.00013,28.64279]
[1778020645593,35.86,81099.91,4.4,-0.34002,0.00013,28.64279]
[1778020645756,35.86,81099.91,4.4,-0.34002,0.00013,28.64279]
[1778020645783,35.86,81094.92,4.4,-0.34068,0.00013,28.66211]
[1778020646348,35.86,81094.92,4.4,-0.34068,0.00013,28.66211]
[1778020647171,35.86,81093.4,4.4,-0.34088,0.00013,28.66802]
[1778020647247,35.86,81093.4,4.4,-0.34088,0.00013,28.66802]
[1778020648020,35.86,81093.62,4.4,-0.34085,0.00013,28.66724]
[1778020649015,35.86,81092.95,4.4,-0.34094,0.00013,28.66988]
[1778020649133,35.86,81092.95,4.4,-0.34094,0.00013,28.66988]
[1778020651851,35.86,81094.05,4.4,-0.3408,0.00013,28.6658]
[1778020651878,35.86,81094.05,4.4,-0.3408,0.00013,28.6658]
[1778020651922,35.86,81099.2,4.4,-0.34012,0.00013,28.64265]
[1778020651971,35.86,81099.2,4.4,-0.34012,0.00013,28.64265]
[1778020654638,35.86,81115.43,4.4,-0.338,0.00013,28.5796]
[1778020655141,35.86,81115.43,4.4,-0.338,0.00013,28.5796]
[1778020655719,35.86,81115.43,4.4,-0.338,0.00013,28.5796]
[1778020657690,35.86,81119.42,4.4,-0.33748,0.00013,28.56392]
[1778020658597,35.86,81123.09,4.4,-0.337,0.00013,28.54949]
[1778020663706,35.86,81125.49,4.4,-0.33668,0.00013,28.53992]
[1778020668741,35.86,81119.7,4.4,-0.33743,0.00013,28.56265]
[1778020673776,35.86,81120.03,4.4,-0.33739,0.00013,28.56123]
[1778020678811,35.86,81116.67,4.4,-0.33782,0.00013,28.5743]
[1778020683843,35.85,81116.96,4.4,-0.33778,0.00013,28.57304]
[1778020686298,35.85,81121.63,4.4,-0.33717,0.00013,28.55464]
[1778020686376,35.85,81121.63,4.4,-0.33717,0.00013,28.55464]
[1778020686389,35.85,81121.63,4.4,-0.33717,0.00013,28.55464]
[1778020686614,35.85,81121.63,4.4,-0.33717,0.00013,28.55464]
[1778020686867,35.85,81108.96,4.4,-0.33882,0.00013,28.60415]
[1778020688104,35.85,81108.38,4.4,-0.3389,0.00013,28.60639]
[1778020689205,35.85,81104.39,4.4,-0.33942,0.00013,28.62183]
[1778020689251,35.85,81104.39,4.4,-0.33942,0.00013,28.62183]
[1778020689337,35.85,81104.39,4.4,-0.33942,0.00013,28.62183]
[1778020690052,35.85,81100.84,4.4,-0.33988,0.00013,28.63551]
[1778020690732,35.85,81100.84,4.4,-0.33988,0.00013,28.63551]
[1778020690777,35.85,81100.84,4.4,-0.33988,0.00013,28.63551]
[1778020690944,35.85,81100.84,4.4,-0.33988,0.00013,28.63551]
[1778020691111,35.85,81100.89,4.4,-0.33987,0.00013,28.63525]
[1778020691885,35.85,81100.89,4.4,-0.33987,0.00013,28.63525]
[1778020691979,35.85,81102.35,4.4,-0.33968,0.00013,28.62953]
[1778020692541,35.85,81102.35,4.4,-0.33968,0.00013,28.62953]
[1778020692909,35.85,81101.78,4.4,-0.33975,0.00013,28.63166]
[1778020693160,35.85,81101.78,4.4,-0.33975,0.00013,28.63166]
[1778020693339,35.85,81101.78,4.4,-0.33975,0.00013,28.63166]
[1778020693576,35.85,81101.78,4.4,-0.33975,0.00013,28.63166]
[1778020693794,35.85,81101.78,4.4,-0.33975,0.00013,28.63166]
[1778020693855,35.85,81101.78,4.4,-0.33975,0.00013,28.63166]
[1778020693916,35.85,81093.27,4.4,-0.34087,0.00013,28.66457]
[1778020694548,35.85,81093.27,4.4,-0.34087,0.00013,28.66457]
[1778020694872,35.85,81093.27,4.4,-0.34087,0.00013,28.66457]
[1778020695998,35.85,81084.3,4.4,-0.34205,0.00013,28.69907]
[1778020696210,35.85,81084.3,4.4,-0.34205,0.00013,28.69907]
[1778020698436,35.85,81082.86,4.4,-0.34224,0.00013,28.70466]
[1778020698494,35.85,81082.86,4.4,-0.34224,0.00013,28.70466]
[1778020700367,35.85,81086.71,4.4,-0.34174,0.00013,28.69004]
[1778020701256,35.86,81088.84,4.4,-0.34146,0.00013,28.68194]
[1778020703374,35.86,81088.9,4.4,-0.34145,0.00013,28.68182]
[1778020703382,35.86,81088.9,4.4,-0.34145,0.00013,28.68182]
[1778020703954,35.86,81088.9,4.4,-0.34145,0.00013,28.68182]
[1778020704271,35.86,81088.29,4.4,-0.34153,0.00013,28.68421]
[1778020704273,35.86,81088.29,4.4,-0.34153,0.00013,28.68421]
[1778020704671,35.86,81088.29,4.4,-0.34153,0.00013,28.68421]
[1778020704994,35.86,81098.77,4.4,-0.34016,0.00013,28.644]
[1778020706170,35.86,81098.77,4.4,-0.34016,0.00013,28.644]
[1778020708812,35.86,81100.72,4.4,-0.33991,0.00013,28.63663]
[1778020708851,35.86,81100.72,4.4,-0.33991,0.00013,28.63663]
[1778020708952,35.86,81101.91,4.4,-0.33976,0.00013,28.6322]
[1778020709377,35.86,81101.91,4.4,-0.33976,0.00013,28.6322]
[1778020709531,35.86,81101.91,4.4,-0.33976,0.00013,28.6322]
[1778020711310,35.86,81105.73,4.4,-0.33926,0.00013,28.61725]
[1778020712570,35.86,81106.42,4.4,-0.33915,0.00013,28.61112]
[1778020713050,35.86,81117.94,4.4,-0.33765,0.00013,28.56607]
[1778020715020,35.86,81125.86,4.4,-0.33661,0.00013,28.53493]
[1778020715201,35.86,81125.86,4.4,-0.33661,0.00013,28.53493]
[1778020715230,35.86,81125.86,4.4,-0.33661,0.00013,28.53493]
[1778020715284,35.86,81125.86,4.4,-0.33661,0.00013,28.53493]
[1778020715390,35.86,81125.86,4.4,-0.33661,0.00013,28.53493]
[1778020715459,35.86,81125.86,4.4,-0.33661,0.00013,28.53493]
[1778020715605,35.86,81125.86,4.4,-0.33661,0.00013,28.53493]
[1778020715694,35.86,81111.85,4.4,-0.33844,0.00013,28.58984]
[1778020716195,35.86,81111.85,4.4,-0.33844,0.00013,28.58984]
[1778020716298,35.86,81111.85,4.4,-0.33844,0.00013,28.58984]
[1778020716446,35.86,81111.85,4.4,-0.33844,0.00013,28.58984]
[1778020716484,35.86,81111.85,4.4,-0.33844,0.00013,28.58984]
[1778020716524,35.86,81111.85,4.4,-0.33844,0.00013,28.58984]
[1778020716647,35.86,81111.85,4.4,-0.33844,0.00013,28.58984]
[1778020716845,35.86,81087.74,4.4,-0.34159,0.00013,28.68289]
[1778020717748,35.86,81077.63,4.4,-0.34292,0.00013,28.72145]
[1778020723123,35.86,81076.3,4.4,-0.3431,0.00013,28.7266]
[1778020728331,35.86,81075.44,4.4,-0.34321,0.00013,28.72991]
[1778020732875,35.86,81075.74,4.4,-0.34317,0.00013,28.72883]
[1778020735145,35.86,81071.39,4.4,-0.34375,0.00013,28.74531]
[1778020737740,35.86,81069.89,4.4,-0.34394,0.00013,28.75097]
[1778020738105,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738212,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738235,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738272,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738300,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738355,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738375,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738397,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738534,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738657,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738720,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738725,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738801,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738949,35.86,81067.65,4.4,-0.34424,0.00013,28.7594]
[1778020738958,35.86,81024.05,4.4,-0.34999,0.00013,28.92039]
[1778020739396,35.86,81024.05,4.4,-0.34999,0.00013,28.92039]
[1778020739495,35.86,81024.05,4.4,-0.34999,0.00013,28.92039]
[1778020739948,35.86,81024.05,4.4,-0.34999,0.00013,28.92039]
[1778020739957,35.86,81024.05,4.4,-0.34999,0.00013,28.92039]
[1778020739970,35.86,81024.05,4.4,-0.34999,0.00013,28.92039]
[1778020740020,35.86,80999.28,4.4,-0.35327,0.00013,29.00918]
[1778020740226,35.86,80999.28,4.4,-0.35327,0.00013,29.00918]
[1778020740328,35.86,80999.28,4.4,-0.35327,0.00013,29.00918]
[1778020740976,35.86,81013.33,4.4,-0.35141,0.00013,28.95906]
[1778020741145,35.86,81013.33,4.4,-0.35141,0.00013,28.95906]
[1778020741391,35.86,81013.33,4.4,-0.35141,0.00013,28.95906]
[1778020741586,35.86,81013.33,4.4,-0.35141,0.00013,28.95906]
[1778020742111,35.86,81018.94,4.4,-0.35066,0.00013,28.93887]
[1778020743279,35.86,81018.72,4.4,-0.35069,0.00013,28.93967]
[1778020745353,35.86,81016.08,4.4,-0.35104,0.00013,28.94919]
[1778020746746,35.86,81017.97,4.4,-0.35079,0.00013,28.94239]
[1778020746792,35.86,81017.97,4.4,-0.35079,0.00013,28.94239]
[1778020746950,35.86,81017.97,4.4,-0.35079,0.00013,28.94239]
[1778020747904,35.86,81024.39,4.4,-0.34994,0.00013,28.91919]
[1778020747997,35.86,81014.15,4.4,-0.3513,0.00013,28.95617]
[1778020748565,35.86,81014.15,4.4,-0.3513,0.00013,28.95617]
[1778020748775,35.86,81014.15,4.4,-0.3513,0.00013,28.95617]
[1778020749781,35.86,81012.4,4.4,-0.35153,0.00013,28.96245]
[1778020750158,35.86,81009.58,4.4,-0.3519,0.00013,28.97254]
[1778020750570,35.86,81009.58,4.4,-0.3519,0.00013,28.97254]
[1778020750958,35.86,81009.58,4.4,-0.3519,0.00013,28.97254]
[1778020751436,35.86,81010.99,4.4,-0.35172,0.00013,28.96748]
[1778020752250,35.86,81007.56,4.4,-0.35217,0.00013,28.97974]
[1778020752439,35.86,81007.56,4.4,-0.35217,0.00013,28.97974]
[1778020752471,35.86,81007.56,4.4,-0.35217,0.00013,28.97974]
[1778020752517,35.86,81007.56,4.4,-0.35217,0.00013,28.97974]
[1778020752535,35.86,81007.56,4.4,-0.35217,0.00013,28.97974]
[1778020752571,35.86,81007.56,4.4,-0.35217,0.00013,28.97974]
[1778020752760,35.86,81007.56,4.4,-0.35217,0.00013,28.97974]
[1778020752806,35.86,81003.33,4.4,-0.35273,0.00013,28.99479]
[1778020753086,35.86,81003.33,4.4,-0.35273,0.00013,28.99479]
[1778020753271,35.86,81003.33,4.4,-0.35273,0.00013,28.99479]
[1778020753468,35.86,81003.33,4.4,-0.35273,0.00013,28.99479]
[1778020753592,35.86,81003.33,4.4,-0.35273,0.00013,28.99479]
[1778020753783,35.86,81003.33,4.4,-0.35273,0.00013,28.99479]
[1778020753804,35.86,81003.33,4.4,-0.35273,0.00013,28.99479]
[1778020753919,35.86,81003.33,4.4,-0.35273,0.00013,28.99479]
[1778020753974,35.86,80978.88,4.4,-0.35599,0.00013,29.08091]
[1778020754370,35.86,80978.88,4.4,-0.35599,0.00013,29.08091]
[1778020754483,35.86,80978.88,4.4,-0.35599,0.00013,29.08091]
[1778020754629,35.86,80978.88,4.4,-0.35599,0.00013,29.08091]
[1778020754985,35.86,80978.88,4.4,-0.35599,0.00013,29.08091]
[1778020755004,35.86,80978.88,4.4,-0.35599,0.00013,29.08091]
[1778020755047,35.86,80947.74,4.4,-0.36014,0.00013,29.18766]
[1778020755316,35.86,80947.74,4.4,-0.36014,0.00013,29.18766]
[1778020755365,35.86,80947.74,4.4,-0.36014,0.00013,29.18766]
[1778020755565,35.86,80947.74,4.4,-0.36014,0.00013,29.18766]
[1778020755749,35.86,80947.74,4.4,-0.36014,0.00013,29.18766]
[1778020756047,35.86,80951.7,4.4,-0.35962,0.00013,29.17436]
[1778020757480,35.86,80952.45,4.4,-0.35952,0.00013,29.17182]
[1778020757588,35.86,80952.45,4.4,-0.35952,0.00013,29.17182]
[1778020762433,35.86,80960.27,4.4,-0.35847,0.00013,29.14527]
[1778020762671,35.86,80970.47,4.4,-0.35711,0.00013,29.11028]
[1778020763906,35.86,80970.47,4.4,-0.35711,0.00013,29.11028]
[1778020763992,35.86,80979.76,4.4,-0.35588,0.00013,29.07811]
[1778020764371,35.86,80979.76,4.4,-0.35588,0.00013,29.07811]
[1778020764636,35.86,80979.76,4.4,-0.35588,0.00013,29.07811]
[1778020764669,35.86,80979.76,4.4,-0.35588,0.00013,29.07811]
[1778020765800,35.86,80980.16,4.4,-0.35583,0.00013,29.07677]
[1778020766041,35.86,80967.71,4.4,-0.35749,0.00013,29.11991]
[1778020767270,35.86,80973.11,4.4,-0.35676,0.00013,29.10116]
[1778020767454,35.86,80974.45,4.4,-0.35658,0.00013,29.09641]
[1778020768670,35.86,80974.45,4.4,-0.35658,0.00013,29.09641]
[1778020770412,35.86,80981.38,4.4,-0.35566,0.00013,29.07242]
[1778020770893,35.86,80981.38,4.4,-0.35566,0.00013,29.07242]
[1778020770913,35.86,80981.38,4.4,-0.35566,0.00013,29.07242]
[1778020770958,35.86,80980.88,4.4,-0.35573,0.00013,29.07421]
[1778020771579,35.86,80980.88,4.4,-0.35573,0.00013,29.07421]
[1778020771627,35.86,80980.88,4.4,-0.35573,0.00013,29.07421]
[1778020771644,35.86,80980.88,4.4,-0.35573,0.00013,29.07421]
[1778020771768,35.86,80980.88,4.4,-0.35573,0.00013,29.07421]
[1778020772246,35.86,80983.93,4.4,-0.35531,0.00013,29.06013]
[1778020772489,35.86,81002.06,4.4,-0.35289,0.00013,28.99617]
[1778020774151,35.86,81004.42,4.4,-0.35258,0.00013,28.98775]
[1778020774609,35.86,81004.42,4.4,-0.35258,0.00013,28.98775]
[1778020774808,35.86,81004.42,4.4,-0.35258,0.00013,28.98775]
[1778020775943,35.86,81000.4,4.4,-0.35311,0.00013,29.00201]
[1778020776642,35.86,81003.5,4.4,-0.3527,0.00013,28.99096]
[1778020777689,35.86,81008.99,4.4,-0.35197,0.00013,28.97135]
[1778020778701,35.86,81011.23,4.4,-0.35167,0.00013,28.96332]
[1778020778728,35.86,81011.23,4.4,-0.35167,0.00013,28.96332]
[1778020780647,35.86,81013.72,4.4,-0.35134,0.00013,28.9543]
[1778020780676,35.86,81013.72,4.4,-0.35134,0.00013,28.9543]
[1778020783553,35.86,81016.87,4.4,-0.35093,0.00013,28.94305]
[1778020785269,35.86,81020.34,4.4,-0.35048,0.00013,28.93082]
[1778020785294,35.86,81020.34,4.4,-0.35048,0.00013,28.93082]
[1778020786561,35.86,81014.58,4.4,-0.35125,0.00013,28.95177]
[1778020791259,35.86,81006.66,4.4,-0.35228,0.00013,28.97968]
[1778020796657,35.85,81006.2,4.4,-0.35232,0.00013,28.98078]
[1778020797555,35.85,81006.2,4.4,-0.35232,0.00013,28.98078]
[1778020802699,35.85,81004.27,4.4,-0.35258,0.00013,28.98755]
[1778020803401,35.85,81004.27,4.4,-0.35258,0.00013,28.98755]
[1778020803405,35.85,81004.27,4.4,-0.35258,0.00013,28.98755]
[1778020804522,35.85,81010.92,4.4,-0.35169,0.00013,28.96377]
[1778020804852,35.85,81010.92,4.4,-0.35169,0.00013,28.96377]
[1778020805120,35.85,81017.58,4.4,-0.35081,0.00013,28.93984]
[1778020805194,35.85,81017.58,4.4,-0.35081,0.00013,28.93984]
[1778020805565,35.85,81017.58,4.4,-0.35081,0.00013,28.93984]
[1778020805631,35.85,81017.58,4.4,-0.35081,0.00013,28.93984]
[1778020806007,35.85,81017.58,4.4,-0.35081,0.00013,28.93984]
[1778020806094,35.85,81030.09,4.4,-0.34916,0.00013,28.89451]
[1778020806717,35.85,81030.09,4.4,-0.34916,0.00013,28.89451]
[1778020807059,35.85,81030.09,4.4,-0.34916,0.00013,28.89451]
[1778020807064,35.85,81030.09,4.4,-0.34916,0.00013,28.89451]
[1778020807102,35.85,81039.05,4.4,-0.34797,0.00013,28.86179]
[1778020807377,35.85,81039.05,4.4,-0.34797,0.00013,28.86179]
[1778020807541,35.85,81039.05,4.4,-0.34797,0.00013,28.86179]
[1778020807546,35.85,81039.05,4.4,-0.34797,0.00013,28.86179]
[1778020807683,35.85,81039.05,4.4,-0.34797,0.00013,28.86179]
[1778020807736,35.85,81047.33,4.4,-0.34688,0.00013,28.83135]
[1778020808252,35.85,81047.33,4.4,-0.34688,0.00013,28.83135]
[1778020808866,35.85,81047.33,4.4,-0.34688,0.00013,28.83135]
[1778020810784,35.86,81044.41,4.4,-0.34728,0.00013,28.84235]
[1778020810943,35.86,81044.41,4.4,-0.34728,0.00013,28.84235]
[1778020811252,35.86,81043.48,4.4,-0.3474,0.00013,28.84588]
[1778020811587,35.86,81043.48,4.4,-0.3474,0.00013,28.84588]
[1778020816799,35.86,81049.18,4.4,-0.34667,0.00013,28.82546]
[1778020819923,35.87,81051.64,4.4,-0.34635,0.00013,28.81657]
[1778020819989,35.87,81051.64,4.4,-0.34635,0.00013,28.81657]
[1778020820004,35.87,81051.98,4.4,-0.34631,0.00013,28.81543]
[1778020821920,35.87,81057.88,4.4,-0.34554,0.00013,28.79358]
[1778020821933,35.87,81057.88,4.4,-0.34554,0.00013,28.79358]
[1778020821962,35.87,81057.88,4.4,-0.34554,0.00013,28.79358]
[1778020821982,35.87,81057.88,4.4,-0.34554,0.00013,28.79358]
[1778020823074,35.87,81059.87,4.4,-0.34528,0.00013,28.78626]
[1778020823366,35.87,81058.05,4.4,-0.34552,0.00013,28.79313]
[1778020823849,35.87,81055.25,4.4,-0.34589,0.00013,28.80364]
[1778020827871,35.87,81049.59,4.4,-0.34665,0.00013,28.82501]
[1778020829075,35.87,81049.55,4.4,-0.34666,0.00013,28.82526]
[1778020831314,35.88,81048.71,4.4,-0.34678,0.00013,28.82868]
[1778020836998,35.88,81054.9,4.4,-0.34597,0.00013,28.80299]
[1778020837306,35.88,81054.9,4.4,-0.34597,0.00013,28.80299]
[1778020838005,35.88,81058.19,4.4,-0.34554,0.00013,28.79085]
[1778020841614,35.89,81060.63,4.4,-0.34523,0.00013,28.78206]
[1778020841696,35.89,81060.63,4.4,-0.34523,0.00013,28.78206]
[1778020841729,35.89,81060.63,4.4,-0.34523,0.00013,28.78206]
[1778020841750,35.89,81060.63,4.4,-0.34523,0.00013,28.78206]
[1778020842737,35.89,81063.52,4.4,-0.34486,0.00013,28.77137]
[1778020843368,35.89,81061.03,4.4,-0.34518,0.00013,28.7807]
[1778020844051,35.89,81058.37,4.4,-0.34554,0.00013,28.79068]
[1778020845442,35.89,81058.35,4.4,-0.34554,0.00013,28.7909]
[1778020846065,35.89,81058.28,4.4,-0.34556,0.00013,28.79128]
[1778020846344,35.89,81058.28,4.4,-0.34556,0.00013,28.79128]
[1778020846389,35.89,81058.28,4.4,-0.34556,0.00013,28.79128]
[1778020846392,35.89,81058.28,4.4,-0.34556,0.00013,28.79128]
[1778020846540,35.89,81058.28,4.4,-0.34556,0.00013,28.79128]
[1778020847075,35.89,81058.28,4.4,-0.34556,0.00013,28.79128]
[1778020847132,35.89,81052.28,4.4,-0.34635,0.00013,28.81366]
[1778020848459,35.89,81050.08,4.4,-0.34664,0.00013,28.82193]
[1778020851390,35.89,81049.39,4.4,-0.34674,0.00013,28.82479]
[1778020857142,35.9,81052.47,4.4,-0.34636,0.00013,28.814]
[1778020858607,35.9,81049.66,4.4,-0.34673,0.00013,28.82451]
[1778020860750,35.9,81045.6,4.4,-0.34727,0.00013,28.83969]
[1778020861210,35.9,81045.6,4.4,-0.34727,0.00013,28.83978]
[1778020861462,35.9,81045.6,4.4,-0.34727,0.00013,28.83978]
[1778020861961,35.9,81045.6,4.4,-0.34727,0.00013,28.83978]
[1778020865224,35.9,81034.21,4.4,-0.34878,0.00013,28.88173]
[1778020868251,35.91,81027.31,4.4,-0.3497,0.00013,28.90697]
[1778020868317,35.91,81027.31,4.4,-0.3497,0.00013,28.90697]
[1778020868445,35.91,81027.31,4.4,-0.3497,0.00013,28.90697]
[1778020868468,35.91,81027.31,4.4,-0.3497,0.00013,28.90697]
[1778020869860,35.91,81026.97,4.4,-0.34975,0.00013,28.90826]
[1778020870074,35.91,81026.97,4.4,-0.34975,0.00013,28.90826]
[1778020870128,35.91,81018.24,4.4,-0.3509,0.00013,28.93981]
[1778020870916,35.91,81018.24,4.4,-0.3509,0.00013,28.93981]
[1778020870969,35.91,81011.26,4.4,-0.35182,0.00013,28.96483]
[1778020872529,35.91,81005.38,4.4,-0.35261,0.00013,28.98592]
[1778020872556,35.91,81004.31,4.4,-0.35275,0.00013,28.98983]
[1778020874819,35.91,81008.57,4.4,-0.35219,0.00013,28.97464]
[1778020876047,35.91,81009.93,4.4,-0.35201,0.00013,28.96976]
[1778020876067,35.91,81009.93,4.4,-0.35201,0.00013,28.96976]
[1778020877362,35.91,81013.25,4.4,-0.35157,0.00013,28.95785]
[1778020879277,35.91,81017.74,4.4,-0.35097,0.00013,28.94172]
[1778020879280,35.91,81017.74,4.4,-0.35097,0.00013,28.94172]
[1778020879325,35.91,81017.74,4.4,-0.35097,0.00013,28.94172]
[1778020879450,35.91,81017.74,4.4,-0.35097,0.00013,28.94172]
[1778020881309,35.91,81001.7,4.4,-0.35309,0.00013,28.99894]
[1778020882431,35.91,81001.7,4.4,-0.35309,0.00013,28.99894]
[1778020882884,35.91,81001.7,4.4,-0.35309,0.00013,28.99894]
[1778020882893,35.91,81001.7,4.4,-0.35309,0.00013,28.99894]
[1778020884169,35.91,81001.23,4.4,-0.35315,0.00013,29.00056]
[1778020884200,35.91,80997.87,4.4,-0.3536,0.00013,29.0124]
[1778020884331,35.91,80997.46,4.4,-0.35365,0.00013,29.01379]
[1778020886138,35.91,80997.46,4.4,-0.35365,0.00013,29.01379]
[1778020886345,35.91,80995.8,4.4,-0.35388,0.00013,29.01982]
[1778020887307,35.91,80995.8,4.4,-0.35388,0.00013,29.01982]
[1778020887844,35.91,80995.8,4.4,-0.35388,0.00013,29.01982]
[1778020888066,35.91,80995.8,4.4,-0.35388,0.00013,29.01982]
[1778020888177,35.91,80995.8,4.4,-0.35388,0.00013,29.01982]
[1778020890343,35.91,80995.87,4.4,-0.35386,0.00013,29.01946]
[1778020890384,35.91,80995.87,4.4,-0.35386,0.00013,29.01946]
[1778020890404,35.91,80995.87,4.4,-0.35386,0.00013,29.01946]
[1778020890444,35.91,80995.87,4.4,-0.35386,0.00013,29.01946]
[1778020890479,35.91,80995.87,4.4,-0.35386,0.00013,29.01946]
[1778020890689,35.91,80995.87,4.4,-0.35386,0.00013,29.01946]
[1778020890868,35.91,80995.87,4.4,-0.35386,0.00013,29.01946]
[1778020890930,35.91,80995.87,4.4,-0.35386,0.00013,29.01946]
[1778020891039,35.91,80994.84,4.4,-0.35398,0.00013,29.01961]
[1778020891741,35.91,80994.84,4.4,-0.35398,0.00013,29.01961]
[1778020892069,35.91,80994.84,4.4,-0.35398,0.00013,29.01961]
[1778020892088,35.91,80994.84,4.4,-0.35398,0.00013,29.01961]
[1778020892097,35.91,80994.84,4.4,-0.35398,0.00013,29.01961]
[1778020892113,35.91,80961.62,4.4,-0.35841,0.00013,29.13489]
[1778020892303,35.91,80961.62,4.4,-0.35841,0.00013,29.13489]
[1778020892361,35.91,80961.62,4.4,-0.35841,0.00013,29.13489]
[1778020892720,35.91,80961.62,4.4,-0.35841,0.00013,29.13489]
[1778020893168,35.91,80952.58,4.4,-0.35962,0.00013,29.16574]
[1778020893413,35.91,80952.58,4.4,-0.35962,0.00013,29.16574]
[1778020893438,35.91,80952.58,4.4,-0.35962,0.00013,29.16574]
[1778020893741,35.91,80952.58,4.4,-0.35962,0.00013,29.16574]
[1778020894052,35.91,80952.58,4.4,-0.35962,0.00013,29.16574]
[1778020894086,35.91,80954.22,4.4,-0.3594,0.00013,29.16029]
[1778020894539,35.91,80954.22,4.4,-0.3594,0.00013,29.16029]
[1778020894956,35.91,80954.22,4.4,-0.3594,0.00013,29.16029]
[1778020894965,35.91,80960.64,4.4,-0.35855,0.00013,29.13844]
[1778020895484,35.91,80960.64,4.4,-0.35855,0.00013,29.13844]
[1778020895540,35.91,80960.64,4.4,-0.35855,0.00013,29.13844]
[1778020895543,35.91,80960.64,4.4,-0.35855,0.00013,29.13844]
[1778020895916,35.91,80960.64,4.4,-0.35855,0.00013,29.13844]
[1778020896060,35.91,80960.64,4.4,-0.35855,0.00013,29.13844]
[1778020896165,35.91,80927.43,4.4,-0.36299,0.00013,29.24987]
[1778020896341,35.91,80927.43,4.4,-0.36299,0.00013,29.24987]
[1778020896418,35.91,80927.43,4.4,-0.36299,0.00013,29.24987]
[1778020896536,35.91,80927.43,4.4,-0.36299,0.00013,29.24987]
[1778020896633,35.91,80927.43,4.4,-0.36299,0.00013,29.24987]
[1778020897071,35.91,80927.43,4.4,-0.36299,0.00013,29.24987]
[1778020897160,35.91,80927.43,4.4,-0.36299,0.00013,29.24987]
[1778020897163,35.91,80910.51,4.4,-0.36526,0.00013,29.30538]
[1778020898551,35.91,80899.42,4.4,-0.36675,0.00013,29.34115]
[1778020899404,35.91,80899.42,4.4,-0.36675,0.00013,29.34115]
[1778020899768,35.91,80899.42,4.4,-0.36675,0.00013,29.34115]
[1778020899933,35.91,80899.42,4.4,-0.36675,0.00013,29.34115]
[1778020900363,35.91,80900.24,4.4,-0.36664,0.00013,29.33847]
[1778020900487,35.91,80900.24,4.4,-0.36664,0.00013,29.33847]
[1778020901370,35.91,80905.4,4.4,-0.36594,0.00013,29.32183]
[1778020901389,35.91,80905.4,4.4,-0.36594,0.00013,29.32183]
[1778020902978,35.91,80907.38,4.4,-0.36568,0.00013,29.31542]
[1778020902996,35.91,80907.38,4.4,-0.36568,0.00013,29.31542]
[1778020903368,35.91,80907.54,4.4,-0.36566,0.00013,29.3149]
[1778020904521,35.91,80912.9,4.4,-0.36494,0.00013,29.29751]
[1778020905065,35.91,80912.9,4.4,-0.36494,0.00013,29.29751]
[1778020905901,35.91,80910.98,4.4,-0.36519,0.00013,29.30375]
[1778020906712,35.91,80910.09,4.4,-0.36531,0.00013,29.30663]
[1778020907750,35.91,80911.08,4.4,-0.36518,0.00013,29.30342]
[1778020907794,35.91,80911.08,4.4,-0.36518,0.00013,29.30342]
[1778020909256,35.91,80913.26,4.4,-0.36489,0.00013,29.29633]
[1778020912252,35.91,80911.97,4.4,-0.36506,0.00013,29.30053]
[1778020912953,35.91,80913.31,4.4,-0.36488,0.00013,29.29618]
[1778020913118,35.91,80913.31,4.4,-0.36488,0.00013,29.29618]
[1778020913248,35.91,80913.31,4.4,-0.36488,0.00013,29.29618]
[1778020913746,35.91,80917.3,4.4,-0.36435,0.00013,29.28319]
[1778020916451,35.91,80927.01,4.4,-0.36305,0.00013,29.25142]
[1778020917538,35.91,80927.75,4.4,-0.36295,0.00013,29.24902]
[1778020920253,35.91,80937.82,4.4,-0.36161,0.00013,29.21572]
[1778020920267,35.91,80937.82,4.4,-0.36161,0.00013,29.21572]
[1778020920471,35.91,80939.63,4.4,-0.36137,0.00013,29.20976]
[1778020920760,35.91,80939.63,4.4,-0.36137,0.00013,29.20976]
[1778020920953,35.91,80940.75,4.4,-0.36122,0.00013,29.20602]
[1778020921624,35.91,80931.55,4.4,-0.36245,0.00013,29.23665]
[1778020922951,35.91,80931.55,4.4,-0.36245,0.00013,29.23665]
[1778020922953,35.91,80931.55,4.4,-0.36245,0.00013,29.23665]
[1778020923025,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020923410,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020923440,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020923499,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020923507,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020923511,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020923521,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020923583,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020923667,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020923854,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020923970,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020924308,35.91,80929.26,4.4,-0.36275,0.00013,29.24422]
[1778020924332,35.91,80907.72,4.4,-0.36564,0.00013,29.31465]
[1778020924587,35.91,80907.72,4.4,-0.36564,0.00013,29.31465]
[1778020925155,35.91,80907.72,4.4,-0.36564,0.00013,29.31465]
[1778020925278,35.91,80836.78,4.4,-0.37522,0.00014,29.53563]
[1778020925734,35.91,80836.78,4.4,-0.37522,0.00014,29.53563]
[1778020925864,35.91,80836.78,4.4,-0.37522,0.00014,29.53563]
[1778020925942,35.91,80836.78,4.4,-0.37522,0.00014,29.53563]
[1778020926081,35.91,80836.78,4.4,-0.37522,0.00014,29.53563]
[1778020926262,35.91,80818.24,4.4,-0.37774,0.00014,29.5906]
[1778020926361,35.91,80818.24,4.4,-0.37774,0.00014,29.5906]
[1778020927327,35.91,80819.83,4.4,-0.37753,0.00014,29.58596]
[1778020927515,35.91,80819.83,4.4,-0.37753,0.00014,29.58596]
[1778020928100,35.91,80819.83,4.4,-0.37753,0.00014,29.58596]
[1778020928107,35.91,80819.83,4.4,-0.37753,0.00014,29.58596]
[1778020928201,35.92,80827.51,4.4,-0.37649,0.00014,29.56335]
[1778020930551,35.92,80833.49,4.4,-0.37568,0.00014,29.54569]
[1778020930593,35.92,80833.49,4.4,-0.37568,0.00014,29.54569]
[1778020930763,35.92,80833.49,4.4,-0.37568,0.00014,29.54569]
[1778020931427,35.92,80839.44,4.4,-0.37487,0.00014,29.52794]
[1778020931438,35.92,80839.44,4.4,-0.37487,0.00014,29.52794]
[1778020931809,35.92,80839.44,4.4,-0.37487,0.00014,29.52794]
[1778020933047,35.92,80845.84,4.4,-0.37401,0.00014,29.50873]
[1778020933073,35.92,80851.39,4.4,-0.37326,0.00014,29.49199]
[1778020934322,35.92,80855.0,4.4,-0.37277,0.00014,29.48097]
[1778020934741,35.92,80868.8,4.4,-0.37091,0.00014,29.4385]
[1778020935649,35.92,80868.8,4.4,-0.37091,0.00014,29.4385]
[1778020936642,35.92,80875.7,4.4,-0.36998,0.00013,29.41705]
[1778020936941,35.92,80875.7,4.4,-0.36998,0.00013,29.41705]
[1778020936985,35.92,80875.7,4.4,-0.36998,0.00013,29.41705]
[1778020937069,35.92,80875.7,4.4,-0.36998,0.00013,29.41705]
[1778020939845,35.92,80874.22,4.4,-0.37018,0.00013,29.42183]
[1778020940257,35.92,80874.22,4.4,-0.37018,0.00013,29.42183]
[1778020942430,35.92,80877.76,4.4,-0.36971,0.00013,29.41091]
[1778020942999,35.92,80877.76,4.4,-0.36971,0.00013,29.41091]
[1778020943442,35.92,80879.04,4.4,-0.36954,0.00013,29.40696]
[1778020947036,35.93,80880.87,4.4,-0.3693,0.00013,29.40138]
[1778020948004,35.93,80882.0,4.4,-0.36915,0.00013,29.39789]
[1778020950506,35.93,80886.96,4.4,-0.36849,0.00013,29.38245]
[1778020951287,35.93,80886.96,4.4,-0.36849,0.00013,29.38245]
[1778020950853,35.93,80892.04,4.4,-0.36781,0.00013,29.36631]
[1778020951452,35.93,80892.04,4.4,-0.36781,0.00013,29.36631]
[1778020951529,35.93,80892.04,4.4,-0.36781,0.00013,29.36631]
[1778020951597,35.93,80892.04,4.4,-0.36781,0.00013,29.36631]
[1778020951657,35.93,80892.04,4.4,-0.36781,0.00013,29.36631]
[1778020951721,35.93,80892.04,4.4,-0.36781,0.00013,29.36631]
[1778020951746,35.93,80892.04,4.4,-0.36781,0.00013,29.36631]
[1778020951903,35.93,80892.04,4.4,-0.36781,0.00013,29.36631]
[1778020952200,35.93,80892.04,4.4,-0.36781,0.00013,29.36631]
[1778020952302,35.93,80900.9,4.4,-0.3666,0.00013,29.33467]
[1778020952580,35.93,80900.9,4.4,-0.3666,0.00013,29.33467]
[1778020952871,35.93,80908.97,4.4,-0.36552,0.00013,29.30866]
[1778020954253,35.93,80908.97,4.4,-0.36552,0.00013,29.30866]
[1778020955892,35.93,80921.46,4.4,-0.36384,0.00013,29.26806]
[1778020957294,35.93,80921.46,4.4,-0.36384,0.00013,29.26806]
[1778020958434,35.93,80926.58,4.4,-0.36316,0.00013,29.25133]
[1778020958967,35.93,80926.58,4.4,-0.36316,0.00013,29.25133]
[1778020959258,35.93,80926.58,4.4,-0.36316,0.00013,29.25133]
[1778020959451,35.93,80930.12,4.4,-0.36269,0.00013,29.2397]
[1778020959480,35.93,80930.12,4.4,-0.36269,0.00013,29.2397]
[1778020959920,35.93,80921.97,4.4,-0.36378,0.00013,29.2666]
[1778020961856,35.93,80920.39,4.4,-0.364,0.00013,29.27182]
[1778020966970,35.93,80922.62,4.4,-0.3637,0.00013,29.26471]
[1778020972028,35.94,80917.15,4.4,-0.36445,0.00013,29.28281]
[1778020973175,35.94,80917.15,4.4,-0.36445,0.00013,29.28281]
[1778020973256,35.94,80917.15,4.4,-0.36445,0.00013,29.28281]
[1778020975026,35.94,80913.06,4.4,-0.365,0.00013,29.29618]
[1778020976416,35.94,80910.81,4.4,-0.3653,0.00013,29.30351]
[1778020979162,35.94,80909.34,4.4,-0.3655,0.00013,29.30829]
[1778020979207,35.94,80909.34,4.4,-0.3655,0.00013,29.30829]
[1778020982076,35.94,80899.37,4.4,-0.36684,0.00013,29.34039]
[1778020985097,35.94,80908.12,4.4,-0.36566,0.00013,29.3122]
[1778020985359,35.94,80908.12,4.4,-0.36566,0.00013,29.3122]
[1778020985936,35.94,80908.12,4.4,-0.36566,0.00013,29.3122]
[1778020986182,35.94,80908.12,4.4,-0.36566,0.00013,29.3122]
[1778020988118,35.94,80921.96,4.4,-0.3638,0.00013,29.26721]
[1778020989192,35.94,80921.96,4.4,-0.3638,0.00013,29.26721]
[1778020989347,35.94,80927.52,4.4,-0.36306,0.00013,29.24897]
[1778020994193,35.94,80924.74,4.4,-0.36344,0.00013,29.25833]
[1778020996943,35.94,80921.04,4.4,-0.36394,0.00013,29.27057]
[1778020997152,35.94,80921.04,4.4,-0.36394,0.00013,29.27057]
[1778020998106,35.94,80928.6,4.4,-0.36293,0.00013,29.24576]
[1778021002965,35.95,80932.35,4.4,-0.36244,0.00013,29.23365]
[1778021002968,35.95,80932.35,4.4,-0.36244,0.00013,29.23365]
[1778021002989,35.95,80932.35,4.4,-0.36244,0.00013,29.23365]
[1778021003047,35.95,80932.35,4.4,-0.36244,0.00013,29.23365]
[1778021003882,35.95,80935.31,4.4,-0.36204,0.00013,29.2239]
[1778021004304,35.95,80935.31,4.4,-0.36204,0.00013,29.2239]
[1778021004311,35.95,80940.53,4.4,-0.36135,0.00013,29.20659]
[1778021007550,35.95,80939.09,4.4,-0.36155,0.00013,29.21156]
[1778021008024,35.95,80939.09,4.4,-0.36155,0.00013,29.21156]
[1778021008053,35.95,80939.09,4.4,-0.36155,0.00013,29.21156]
[1778021008070,35.95,80939.09,4.4,-0.36155,0.00013,29.21156]
[1778021008077,35.95,80939.09,4.4,-0.36155,0.00013,29.21156]
[1778021008353,35.95,80939.09,4.4,-0.36155,0.00013,29.21156]
[1778021008258,35.95,80948.82,4.4,-0.36025,0.00013,29.17904]
[1778021008776,35.95,80948.82,4.4,-0.36025,0.00013,29.17904]
[1778021011107,35.95,80954.62,4.4,-0.35948,0.00013,29.15955]
[1778021011200,35.95,80954.62,4.4,-0.35948,0.00013,29.15955]
[1778021011209,35.95,80954.62,4.4,-0.35948,0.00013,29.15955]
[1778021011307,35.95,80954.62,4.4,-0.35948,0.00013,29.15955]
[1778021011359,35.95,80954.62,4.4,-0.35948,0.00013,29.15955]
[1778021011326,35.95,80958.82,4.4,-0.35891,0.00013,29.14207]
[1778021011450,35.95,80958.82,4.4,-0.35891,0.00013,29.14207]
[1778021011538,35.95,80958.82,4.4,-0.35891,0.00013,29.14207]
[1778021011657,35.95,80958.82,4.4,-0.35891,0.00013,29.14207]
[1778021012286,35.95,80983.43,4.4,-0.35563,0.00013,29.05749]
[1778021013252,35.95,80983.43,4.4,-0.35563,0.00013,29.05749]
[1778021013345,35.95,80983.43,4.4,-0.35563,0.00013,29.05749]
[1778021013293,35.95,80995.11,4.4,-0.35409,0.00013,29.01672]
[1778021014039,35.95,80995.11,4.4,-0.35409,0.00013,29.01672]
[1778021014146,35.95,80995.11,4.4,-0.35409,0.00013,29.01672]
[1778021014785,35.95,80993.26,4.4,-0.35433,0.00013,29.02317]
[1778021014933,35.95,80993.26,4.4,-0.35433,0.00013,29.02317]
[1778021014975,35.95,80993.26,4.4,-0.35433,0.00013,29.02317]
[1778021015333,35.95,80993.26,4.4,-0.35433,0.00013,29.02317]
[1778021015904,35.95,80992.0,4.4,-0.35449,0.00013,29.02753]
[1778021016533,35.95,80994.75,4.4,-0.35413,0.00013,29.01782]
[1778021016598,35.95,80994.75,4.4,-0.35413,0.00013,29.01782]
[1778021017053,35.95,80994.75,4.4,-0.35413,0.00013,29.01782]
[1778021022358,35.95,80992.61,4.4,-0.3544,0.00013,29.02502]
[1778021022652,35.95,80992.61,4.4,-0.3544,0.00013,29.02502]
[1778021028400,35.94,80992.81,4.4,-0.35436,0.00013,29.02398]
[1778021029884,35.94,80992.81,4.4,-0.35436,0.00013,29.02398]
[1778021031821,35.94,80997.96,4.4,-0.35368,0.00013,29.00576]
[1778021032761,35.94,80998.45,4.4,-0.35361,0.00013,29.00395]
[1778021033834,35.94,80998.62,4.4,-0.35358,0.00013,29.00331]
[1778021034514,35.94,80999.91,4.4,-0.35341,0.00013,28.99872]
[1778021034564,35.94,80999.91,4.4,-0.35341,0.00013,28.99872]
[1778021036077,35.94,81000.2,4.4,-0.35337,0.00013,28.9977]
[1778021036945,35.94,81002.66,4.4,-0.35305,0.00013,28.98893]
[1778021037844,35.94,81002.74,4.4,-0.35303,0.00013,28.98862]
[1778021037879,35.94,81013.33,4.4,-0.35163,0.00013,28.95094]
[1778021041036,35.94,81016.65,4.4,-0.35119,0.00013,28.93907]
[1778021041908,35.94,81016.31,4.4,-0.35124,0.00013,28.9403]
[1778021042039,35.94,81016.31,4.4,-0.35124,0.00013,28.9403]
[1778021042122,35.94,81016.31,4.4,-0.35124,0.00013,28.9403]
[1778021042359,35.94,81016.31,4.4,-0.35124,0.00013,28.9403]
[1778021042359,35.94,81016.31,4.4,-0.35124,0.00013,28.9403]
[1778021042222,35.94,81004.88,4.4,-0.35275,0.00013,28.98104]
[1778021042428,35.94,81004.88,4.4,-0.35275,0.00013,28.98104]
[1778021042989,35.94,80989.51,4.4,-0.35479,0.00013,29.03527]
[1778021046302,35.94,80984.07,4.4,-0.35552,0.00013,29.05432]
[1778021049747,35.95,80984.82,4.4,-0.35543,0.00013,29.05203]
[1778021049831,35.95,80984.82,4.4,-0.35543,0.00013,29.05203]
[1778021050122,35.95,80984.82,4.4,-0.35543,0.00013,29.05203]
[1778021050126,35.95,80984.83,4.4,-0.35543,0.00013,29.05206]
[1778021050556,35.95,80994.26,4.4,-0.35418,0.00013,29.01907]
[1778021052079,35.95,80994.26,4.4,-0.35418,0.00013,29.01907]
[1778021054489,35.94,81002.9,4.4,-0.35303,0.00013,28.98846]
[1778021057149,35.94,80999.78,4.4,-0.35344,0.00013,28.99943]
[1778021060224,35.94,80992.71,4.4,-0.35437,0.00013,29.02417]
[1778021061198,35.94,80992.99,4.4,-0.35433,0.00013,29.02308]
[1778021063542,35.94,80992.58,4.4,-0.35438,0.00013,29.02441]
[1778021065487,35.94,80990.3,4.4,-0.35468,0.00013,29.03229]
[1778021065524,35.94,80990.3,4.4,-0.35468,0.00013,29.03229]
[1778021066559,35.94,80988.09,4.4,-0.35497,0.00013,29.03996]
[1778021066951,35.94,80988.09,4.4,-0.35497,0.00013,29.03996]
[1778021067045,35.94,80984.37,4.4,-0.35546,0.00013,29.05295]
[1778021072713,35.94,80982.64,4.4,-0.35569,0.00013,29.05591]
[1778021075800,35.94,80987.59,4.4,-0.35504,0.00013,29.03878]
[1778021076352,35.94,80987.59,4.4,-0.35504,0.00013,29.03878]
[1778021075901,35.94,80988.63,4.4,-0.3549,0.00013,29.03528]
[1778021076928,35.94,80988.63,4.4,-0.3549,0.00013,29.03528]
[1778021077005,35.94,80989.94,4.4,-0.35473,0.00013,29.03077]
[1778021078693,35.94,80984.95,4.4,-0.3554,0.00013,29.04819]
[1778021078703,35.94,80984.95,4.4,-0.3554,0.00013,29.04819]
[1778021078734,35.94,80984.95,4.4,-0.3554,0.00013,29.04819]
[1778021078891,35.94,80984.95,4.4,-0.3554,0.00013,29.04819]
[1778021079345,35.94,80984.95,4.4,-0.3554,0.00013,29.04819]
[1778021079358,35.95,80988.92,4.4,-0.35487,0.00013,29.03448]
[1778021079763,35.95,81001.1,4.4,-0.35326,0.00013,28.99166]
[1778021082784,35.95,81009.56,4.4,-0.35213,0.00013,28.96152]
[1778021084582,35.94,81008.64,4.4,-0.35225,0.00013,28.96479]
[1778021084831,35.94,81008.64,4.4,-0.35225,0.00013,28.96479]
[1778021087497,35.94,81012.2,4.4,-0.35178,0.00013,28.95205]
[1778021089577,35.94,81010.29,4.4,-0.35204,0.00013,28.95887]
[1778021090074,35.94,81010.29,4.4,-0.35204,0.00013,28.95887]
[1778021093077,35.94,81009.33,4.4,-0.35216,0.00013,28.96226]
[1778021098897,35.94,81015.1,4.4,-0.3514,0.00013,28.94164]
[1778021101351,35.94,81015.95,4.4,-0.35129,0.00013,28.93861]
[1778021106954,35.95,80995.53,4.4,-0.35399,0.00013,29.01119]
[1778021107555,35.95,80995.53,4.4,-0.35399,0.00013,29.01119]
[1778021107751,35.95,80995.53,4.4,-0.35399,0.00013,29.01119]
[1778021110679,35.94,80995.4,4.4,-0.35401,0.00013,29.01152]
[1778021110688,35.94,80995.4,4.4,-0.35401,0.00013,29.01152]
[1778021112229,35.94,80991.72,4.4,-0.35449,0.00013,29.0244]
[1778021112365,35.94,80991.72,4.4,-0.35449,0.00013,29.0244]
[1778021112634,35.94,80989.34,4.4,-0.35481,0.00013,29.03268]
[1778021112678,35.94,80989.34,4.4,-0.35481,0.00013,29.03268]
[1778021112689,35.94,80989.34,4.4,-0.35481,0.00013,29.03268]
[1778021113370,35.94,80989.34,4.4,-0.35481,0.00013,29.03268]
[1778021113576,35.94,80993.99,4.4,-0.35419,0.00013,29.01633]
[1778021114002,35.94,81003.92,4.4,-0.35287,0.00013,28.98124]
[1778021115078,35.94,81003.92,4.4,-0.35287,0.00013,28.98124]
[1778021115324,35.94,81003.92,4.4,-0.35287,0.00013,28.98124]
[1778021121079,35.94,81004.53,4.4,-0.35279,0.00013,28.97898]
[1778021122673,35.94,81002.04,4.4,-0.35311,0.00013,28.98777]
[1778021127094,35.94,81010.85,4.4,-0.35195,0.00013,28.95641]
[1778021129079,35.94,81010.93,4.4,-0.35193,0.00013,28.95612]
[1778021134143,35.94,81013.71,4.4,-0.35155,0.00013,28.94285]
[1778021137164,35.94,81005.58,4.4,-0.35263,0.00013,28.97185]
[1778021142199,35.94,81004.67,4.4,-0.35275,0.00013,28.97503]
[1778021147234,35.94,81001.66,4.4,-0.35315,0.00013,28.98563]
[1778021152269,35.94,81003.8,4.4,-0.35286,0.00013,28.97798]
[1778021157304,35.94,81003.73,4.4,-0.35287,0.00013,28.97816]
[1778021162339,35.94,81002.61,4.4,-0.35301,0.00013,28.98207]
[1778021164431,35.94,81002.45,4.4,-0.35304,0.00013,28.98262]
[1778021167749,35.94,81001.99,4.4,-0.35309,0.00013,28.98415]
[1778021173416,35.94,81002.0,4.4,-0.35309,0.00013,28.98402]
[1778021178452,35.93,81005.55,4.4,-0.35262,0.00013,28.97137]
[1778021179081,35.93,81005.55,4.4,-0.35262,0.00013,28.97137]
[1778021184493,35.93,81001.78,4.4,-0.35311,0.00013,28.98468]
[1778021187415,35.93,81001.78,4.4,-0.35311,0.00013,28.98468]
[1778021187431,35.93,81001.78,4.4,-0.35311,0.00013,28.98468]
[1778021187515,35.93,80990.61,4.4,-0.35459,0.00013,29.02397]
[1778021187811,35.93,80990.61,4.4,-0.35459,0.00013,29.02397]
[1778021187929,35.93,80990.61,4.4,-0.35459,0.00013,29.02397]
[1778021188277,35.93,80990.61,4.4,-0.35459,0.00013,29.02397]
[1778021189115,35.93,80985.3,4.4,-0.3553,0.00013,29.04248]
[1778021189134,35.93,80985.3,4.4,-0.3553,0.00013,29.04248]
[1778021189142,35.93,80985.3,4.4,-0.3553,0.00013,29.04248]
[1778021190378,35.93,80984.96,4.4,-0.35534,0.00013,29.04361]
[1778021194813,35.93,80986.14,4.4,-0.35516,0.00013,29.0359]
[1778021195362,35.93,80986.14,4.4,-0.35516,0.00013,29.0359]
[1778021200606,35.93,80990.89,4.4,-0.35452,0.00013,29.01896]
[1778021205641,35.93,80991.93,4.4,-0.35437,0.00013,29.0151]
[1778021207079,35.93,80991.93,4.4,-0.35437,0.00013,29.0151]
[1778021207198,35.93,80991.93,4.4,-0.35437,0.00013,29.0151]
[1778021207205,35.93,80991.93,4.4,-0.35437,0.00013,29.0151]
[1778021207322,35.93,80991.93,4.4,-0.35437,0.00013,29.0151]
[1778021207389,35.93,80991.93,4.4,-0.35437,0.00013,29.0151]
[1778021207655,35.92,81001.19,4.4,-0.35314,0.00013,28.98237]
[1778021212676,35.92,81003.98,4.4,-0.35277,0.00013,28.97242]
[1778021214120,35.92,81004.02,4.4,-0.35277,0.00013,28.97226]
[1778021214430,35.92,81004.02,4.4,-0.35277,0.00013,28.97226]
[1778021215713,35.92,80991.63,4.4,-0.35441,0.00013,29.01594]
[1778021221435,35.92,80992.89,4.4,-0.35423,0.00013,29.01135]
[1778021223944,35.92,80992.39,4.4,-0.3543,0.00013,29.01299]
[1778021225965,35.92,80992.22,4.4,-0.35432,0.00013,29.01351]
[1778021228357,35.92,80999.38,4.4,-0.35336,0.00013,28.9882]
[1778021232078,35.92,81001.99,4.4,-0.35302,0.00013,28.97889]
[1778021234432,35.92,81001.85,4.4,-0.35303,0.00013,28.97936]
[1778021234612,35.92,81001.71,4.4,-0.35305,0.00013,28.97984]
[1778021234846,35.92,80993.51,4.4,-0.35414,0.00013,29.00878]
[1778021238488,35.92,80988.06,4.4,-0.35486,0.00013,29.02785]
[1778021239743,35.92,80986.57,4.4,-0.35506,0.00013,29.03297]
[1778021242676,35.92,80995.48,4.4,-0.35387,0.00013,29.00157]
[1778021245682,35.91,81000.38,4.4,-0.35321,0.00013,28.98419]
[1778021246965,35.91,81000.82,4.4,-0.35316,0.00013,28.98262]
[1778021246978,35.91,81000.82,4.4,-0.35316,0.00013,28.98262]
[1778021247006,35.91,81000.82,4.4,-0.35316,0.00013,28.98262]
[1778021249081,35.91,81002.37,4.4,-0.35295,0.00013,28.9771]
[1778021249324,35.91,81002.37,4.4,-0.35295,0.00013,28.9771]
[1778021256819,35.91,80998.4,4.4,-0.35346,0.00013,28.98766]
[1778021257757,35.91,80998.1,4.4,-0.3535,0.00013,28.9887]
[1778021257777,35.91,80998.1,4.4,-0.3535,0.00013,28.9887]
[1778021258695,35.91,80992.28,4.4,-0.35427,0.00013,29.00918]
[1778021265082,35.91,80989.78,4.4,-0.35459,0.00013,29.01772]
[1778021270092,35.91,80986.42,4.4,-0.35503,0.00013,29.02913]
[1778021275127,35.9,80985.76,4.4,-0.35511,0.00013,29.03115]
[1778021280163,35.9,80984.07,4.4,-0.35532,0.00013,29.03674]
[1778021285198,35.9,80986.77,4.4,-0.35495,0.00013,29.02703]
[1778021287773,35.9,80987.19,4.4,-0.35489,0.00013,29.02545]
[1778021287896,35.9,80987.19,4.4,-0.35489,0.00013,29.02545]
[1778021287943,35.9,80987.19,4.4,-0.35489,0.00013,29.02545]
[1778021288028,35.9,80987.19,4.4,-0.35489,0.00013,29.02545]
[1778021288102,35.9,80987.19,4.4,-0.35489,0.00013,29.02545]
[1778021288193,35.9,80987.19,4.4,-0.35489,0.00013,29.02545]
[1778021288294,35.9,80987.19,4.4,-0.35489,0.00013,29.02545]
[1778021288330,35.9,80996.21,4.4,-0.35369,0.00013,28.99369]
[1778021290029,35.9,81003.67,4.4,-0.3527,0.00013,28.96724]
[1778021290249,35.9,81003.67,4.4,-0.3527,0.00013,28.96724]
[1778021292075,35.9,81007.68,4.4,-0.35217,0.00013,28.95295]
[1778021293597,35.9,81008.93,4.4,-0.352,0.00013,28.94849]
[1778021293670,35.9,81012.91,4.4,-0.35147,0.00013,28.93426]
[1778021297041,35.9,81018.04,4.4,-0.3508,0.00013,28.91592]
[1778021297061,35.9,81018.04,4.4,-0.3508,0.00013,28.91592]
[1778021297733,35.9,81022.07,4.4,-0.35027,0.00013,28.90143]
[1778021301460,35.9,81030.35,4.4,-0.34918,0.00013,28.87156]
[1778021301550,35.9,81030.35,4.4,-0.34918,0.00013,28.87156]
[1778021301691,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021301755,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021301829,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021301971,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021302066,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021302093,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021302117,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021302194,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021302281,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021302597,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021302617,35.9,81032.74,4.4,-0.34886,0.00013,28.86293]
[1778021302662,35.9,81058.29,4.4,-0.3455,0.00013,28.76882]
[1778021302724,35.9,81058.29,4.4,-0.3455,0.00013,28.76882]
[1778021302895,35.9,81058.29,4.4,-0.3455,0.00013,28.76882]
[1778021303011,35.9,81058.29,4.4,-0.3455,0.00013,28.76882]
[1778021303139,35.9,81058.29,4.4,-0.3455,0.00013,28.76882]
[1778021303213,35.9,81058.29,4.4,-0.3455,0.00013,28.76882]
[1778021303288,35.9,81058.29,4.4,-0.3455,0.00013,28.76882]
[1778021303596,35.9,81058.29,4.4,-0.3455,0.00013,28.76882]
[1778021303617,35.9,81067.86,4.4,-0.34424,0.00013,28.73317]
[1778021303889,35.9,81067.86,4.4,-0.34424,0.00013,28.73317]
[1778021303951,35.9,81067.86,4.4,-0.34424,0.00013,28.73317]
[1778021304178,35.9,81067.86,4.4,-0.34424,0.00013,28.73317]
[1778021305478,35.9,81064.13,4.4,-0.34474,0.00013,28.74735]
[1778021305590,35.9,81064.13,4.4,-0.34474,0.00013,28.74735]
[1778021306075,35.9,81060.66,4.4,-0.3452,0.00013,28.7605]
[1778021309325,35.91,81069.84,4.4,-0.34401,0.00013,28.72661]
[1778021310476,35.91,81066.14,4.4,-0.3445,0.00013,28.7407]
[1778021315831,35.92,81073.67,4.4,-0.34354,0.00013,28.71009]
[1778021315873,35.92,81073.67,4.4,-0.34354,0.00013,28.71009]
[1778021315924,35.92,81073.67,4.4,-0.34354,0.00013,28.71009]
[1778021316527,35.92,81073.67,4.4,-0.34354,0.00013,28.71009]
[1778021316610,35.92,81078.12,4.4,-0.34295,0.00013,28.69331]
[1778021316806,35.92,81078.12,4.4,-0.34295,0.00013,28.69331]
[1778021319256,35.92,81076.43,4.4,-0.34318,0.00013,28.6998]
[1778021319561,35.92,81076.43,4.4,-0.34318,0.00013,28.6998]
[1778021320074,35.92,81076.71,4.4,-0.34314,0.00013,28.69879]
[1778021325479,35.92,81069.2,4.4,-0.34413,0.00013,28.72722]
[1778021329802,35.92,81069.39,4.4,-0.34411,0.00013,28.72656]
[1778021329807,35.92,81069.39,4.4,-0.34411,0.00013,28.72656]
[1778021335549,35.93,81066.85,4.4,-0.34447,0.00013,28.73681]
[1778021336079,35.93,81066.85,4.4,-0.34447,0.00013,28.73681]
[1778021336825,35.93,81067.09,4.4,-0.34444,0.00013,28.73602]
[1778021337508,35.93,81067.09,4.4,-0.34444,0.00013,28.73602]
[1778021341124,35.93,81067.03,4.4,-0.34446,0.00013,28.73671]
[1778021341591,35.93,81059.2,4.4,-0.34549,0.00013,28.76607]
[1778021342051,35.93,81059.2,4.4,-0.34549,0.00013,28.76607]
[1778021342598,35.94,81062.4,4.4,-0.34508,0.00013,28.75428]
[1778021343271,35.94,81062.4,4.4,-0.34508,0.00013,28.75428]
[1778021344473,35.94,81064.37,4.4,-0.34482,0.00013,28.74704]
[1778021346939,35.94,81062.4,4.4,-0.34508,0.00013,28.75451]
[1778021346945,35.94,81062.4,4.4,-0.34508,0.00013,28.75451]
[1778021347217,35.94,81062.4,4.4,-0.34508,0.00013,28.75451]
[1778021347365,35.94,81062.4,4.4,-0.34508,0.00013,28.75451]
[1778021347519,35.94,81062.4,4.4,-0.34508,0.00013,28.75451]
[1778021347632,35.94,81048.6,4.4,-0.3469,0.00013,28.80586]
[1778021347817,35.94,81048.6,4.4,-0.3469,0.00013,28.80586]
[1778021348049,35.94,81048.6,4.4,-0.3469,0.00013,28.80586]
[1778021349634,35.94,81044.95,4.4,-0.34739,0.00013,28.81941]
[1778021349661,35.94,81044.95,4.4,-0.34739,0.00013,28.81941]
[1778021349811,35.94,81037.01,4.4,-0.34844,0.00013,28.84861]
[1778021349814,35.94,81037.01,4.4,-0.34844,0.00013,28.84861]
[1778021349937,35.94,81037.01,4.4,-0.34844,0.00013,28.84861]
[1778021350020,35.94,81037.01,4.4,-0.34844,0.00013,28.84861]
[1778021350157,35.94,81037.01,4.4,-0.34844,0.00013,28.84861]
[1778021350434,35.94,81037.01,4.4,-0.34844,0.00013,28.84861]
[1778021350654,35.94,81024.5,4.4,-0.35009,0.00013,28.89411]
[1778021351276,35.94,81024.5,4.4,-0.35009,0.00013,28.89411]
[1778021351523,35.94,81024.5,4.4,-0.35009,0.00013,28.89411]
[1778021351975,35.94,81021.11,4.4,-0.35054,0.00013,28.90637]
[1778021357703,35.94,81026.55,4.4,-0.34983,0.00013,28.88694]
[1778021362672,35.94,81026.32,4.4,-0.34986,0.00013,28.88789]
[1778021367051,35.95,81028.46,4.4,-0.34959,0.00013,28.88035]
[1778021373743,35.95,81029.14,4.4,-0.34949,0.00013,28.8748]
[1778021373813,35.95,81029.14,4.4,-0.34949,0.00013,28.8748]
[1778021373842,35.95,81029.14,4.4,-0.34949,0.00013,28.8748]
[1778021374390,35.95,81029.14,4.4,-0.34949,0.00013,28.8748]
[1778021375684,35.95,81029.62,4.4,-0.34944,0.00013,28.87321]
[1778021375686,35.95,81038.86,4.4,-0.34822,0.00013,28.83964]
[1778021376459,35.95,81038.86,4.4,-0.34822,0.00013,28.83964]
[1778021376553,35.95,81038.86,4.4,-0.34822,0.00013,28.83964]
[1778021376622,35.95,81046.33,4.4,-0.34724,0.00013,28.81229]
[1778021378804,35.95,81050.14,4.4,-0.34674,0.00013,28.79835]
[1778021379823,35.95,81048.98,4.4,-0.3469,0.00013,28.80274]
[1778021379947,35.95,81048.98,4.4,-0.3469,0.00013,28.80274]
[1778021380016,35.95,81049.65,4.4,-0.34681,0.00013,28.80038]
[1778021382559,35.96,81056.41,4.4,-0.34593,0.00013,28.77556]
[1778021382587,35.96,81056.41,4.4,-0.34593,0.00013,28.77556]
[1778021382596,35.96,81056.41,4.4,-0.34593,0.00013,28.77556]
[1778021382964,35.96,81059.82,4.4,-0.34548,0.00013,28.76301]
[1778021384076,35.96,81060.86,4.4,-0.34535,0.00013,28.75926]
[1778021385553,35.96,81061.8,4.4,-0.34523,0.00013,28.75588]
[1778021385626,35.96,81061.93,4.4,-0.34522,0.00013,28.75552]
[1778021386075,35.96,81061.93,4.4,-0.34522,0.00013,28.75552]
[1778021387914,35.96,81061.83,4.4,-0.34524,0.00013,28.75603]
[1778021388000,35.96,81061.83,4.4,-0.34524,0.00013,28.75603]
[1778021388122,35.96,81065.73,4.4,-0.34473,0.00013,28.74162]
[1778021391936,35.96,81067.72,4.4,-0.34447,0.00013,28.73438]
[1778021393074,35.96,81066.5,4.4,-0.34463,0.00013,28.73895]
[1778021398993,35.97,81066.17,4.4,-0.34468,0.00013,28.74021]
[1778021400764,35.97,81066.17,4.4,-0.34468,0.00013,28.74021]
[1778021400788,35.97,81065.98,4.4,-0.3447,0.00013,28.74092]
[1778021400852,35.97,81065.98,4.4,-0.3447,0.00013,28.74092]
[1778021400862,35.97,81065.98,4.4,-0.3447,0.00013,28.74092]
[1778021406049,35.97,81066.08,4.4,-0.34469,0.00013,28.74054]
[1778021411084,35.97,81068.18,4.4,-0.34441,0.00013,28.7327]
[1778021413234,35.97,81067.92,4.4,-0.34445,0.00013,28.73368]
[1778021414111,35.97,81068.52,4.4,-0.34437,0.00013,28.73145]
[1778021418763,35.97,81074.95,4.4,-0.34353,0.00013,28.70729]
[1778021425081,35.97,81076.32,4.4,-0.34335,0.00013,28.70226]
[1778021425257,35.97,81076.32,4.4,-0.34335,0.00013,28.70226]
[1778021427993,35.97,81083.32,4.4,-0.34244,0.00013,28.67587]
[1778021428107,35.97,81083.32,4.4,-0.34244,0.00013,28.67587]
[1778021428309,35.97,81083.32,4.4,-0.34244,0.00013,28.67587]
[1778021429044,35.97,81083.09,4.4,-0.34247,0.00013,28.67679]
[1778021429432,35.97,81083.09,4.4,-0.34247,0.00013,28.67679]
[1778021429578,35.97,81083.09,4.4,-0.34247,0.00013,28.67679]
[1778021429680,35.97,81093.63,4.4,-0.34109,0.00013,28.63671]
[1778021430403,35.97,81093.63,4.4,-0.34109,0.00013,28.63671]
[1778021430922,35.97,81097.4,4.4,-0.3406,0.00013,28.62235]
[1778021431969,35.97,81097.48,4.4,-0.34058,0.00013,28.61874]
[1778021433249,35.97,81094.03,4.4,-0.34103,0.00013,28.63204]
[1778021438375,35.97,81087.1,4.4,-0.34195,0.00013,28.65878]
[1778021441826,35.97,81091.16,4.4,-0.34143,0.00013,28.64357]
[1778021442397,35.97,81091.16,4.4,-0.34143,0.00013,28.64357]
[1778021448343,35.98,81085.98,4.4,-0.34212,0.00013,28.66368]
[1778021451654,35.98,81085.73,4.4,-0.34215,0.00013,28.66473]
[1778021456682,35.98,81086.07,4.4,-0.34212,0.00013,28.66368]
[1778021456693,35.98,81086.07,4.4,-0.34212,0.00013,28.66368]
[1778021456705,35.98,81086.07,4.4,-0.34212,0.00013,28.66368]
[1778021456739,35.98,81086.07,4.4,-0.34212,0.00013,28.66368]
[1778021456759,35.98,81086.07,4.4,-0.34212,0.00013,28.66368]
[1778021457663,35.98,81085.64,4.4,-0.34217,0.00013,28.66535]
[1778021457713,35.98,81072.9,4.4,-0.34385,0.00013,28.71368]
[1778021458898,35.98,81070.56,4.4,-0.34416,0.00013,28.72263]
[1778021463747,35.99,81070.92,4.4,-0.34413,0.00013,28.72193]
[1778021463760,35.99,81069.55,4.4,-0.34432,0.00013,28.72722]
[1778021469493,35.99,81072.3,4.4,-0.34396,0.00013,28.71709]
[1778021471299,35.99,81072.32,4.4,-0.34396,0.00013,28.71705]
[1778021471357,35.99,81072.32,4.4,-0.34396,0.00013,28.71705]
[1778021471507,35.99,81068.56,4.4,-0.34446,0.00013,28.73116]
[1778021472513,35.99,81068.56,4.4,-0.34446,0.00013,28.73116]
[1778021473521,36.0,81056.2,4.4,-0.34609,0.00013,28.77745]
[1778021473898,36.0,81056.2,4.4,-0.34609,0.00013,28.77745]
[1778021473944,36.0,81056.2,4.4,-0.34609,0.00013,28.77745]
[1778021474771,36.0,81056.2,4.4,-0.34609,0.00013,28.77745]
[1778021474776,36.0,81052.03,4.4,-0.34664,0.00013,28.79292]
[1778021477186,36.0,81048.84,4.4,-0.34706,0.00013,28.80476]
[1778021478584,36.0,81048.93,4.4,-0.34705,0.00013,28.80447]
[1778021478686,36.0,81048.31,4.4,-0.34713,0.00013,28.80679]
[1778021478996,36.0,81048.31,4.4,-0.34713,0.00013,28.80679]
[1778021479069,36.0,81048.31,4.4,-0.34713,0.00013,28.80679]
[1778021479563,36.0,81040.28,4.4,-0.34819,0.00013,28.83629]
[1778021479850,36.0,81040.28,4.4,-0.34819,0.00013,28.83629]
[1778021480911,36.0,81037.82,4.4,-0.34852,0.00013,28.84532]
[1778021482522,36.0,81038.59,4.4,-0.34842,0.00013,28.84257]
[1778021482724,36.0,81038.59,4.4,-0.34842,0.00013,28.84257]
[1778021483828,36.0,81039.19,4.4,-0.34834,0.00013,28.84043]
[1778021485645,36.0,81047.15,4.4,-0.3473,0.00013,28.81143]
[1778021491649,36.01,81049.91,4.4,-0.34694,0.00013,28.79849]
[1778021496684,36.01,81050.45,4.4,-0.34688,0.00013,28.79695]
[1778021501719,36.01,81049.88,4.4,-0.34697,0.00013,28.79947]
[1778021507763,36.02,81046.91,4.4,-0.34738,0.00013,28.81086]
[1778021514812,36.02,81048.15,4.4,-0.34723,0.00013,28.80683]
[1778021517965,36.02,81045.87,4.4,-0.34754,0.00013,28.81542]
[1778021517971,36.02,81045.87,4.4,-0.34754,0.00013,28.81542]
[1778021518001,36.02,81045.87,4.4,-0.34754,0.00013,28.81542]
[1778021518066,36.02,81045.87,4.4,-0.34754,0.00013,28.81542]
[1778021518224,36.02,81045.87,4.4,-0.34754,0.00013,28.81542]
[1778021518841,36.03,81030.9,4.4,-0.34951,0.00013,28.86999]
[1778021520281,36.03,81025.14,4.4,-0.35027,0.00013,28.89079]
[1778021521431,36.03,81024.63,4.4,-0.35034,0.00013,28.89264]
[1778021527764,36.03,81022.23,4.4,-0.35066,0.00013,28.90127]
[1778021527768,36.03,81022.23,4.4,-0.35066,0.00013,28.90127]
[1778021528371,36.03,81022.44,4.4,-0.35063,0.00013,28.90052]
[1778021528892,36.03,81022.44,4.4,-0.35063,0.00013,28.90052]
[1778021529444,36.03,81027.87,4.4,-0.34991,0.00013,28.881]
[1778021529490,36.03,81027.87,4.4,-0.34991,0.00013,28.881]
[1778021529523,36.03,81027.87,4.4,-0.34991,0.00013,28.881]
[1778021529528,36.03,81027.87,4.4,-0.34991,0.00013,28.881]
[1778021529553,36.03,81027.87,4.4,-0.34991,0.00013,28.881]
[1778021529600,36.03,81027.87,4.4,-0.34991,0.00013,28.881]
[1778021529663,36.03,81027.87,4.4,-0.34991,0.00013,28.881]
[1778021529860,36.03,81027.87,4.4,-0.34991,0.00013,28.881]
[1778021529854,36.03,81038.33,4.4,-0.34854,0.00013,28.84314]
[1778021530071,36.03,81038.33,4.4,-0.34854,0.00013,28.84314]
[1778021530095,36.03,81038.33,4.4,-0.34854,0.00013,28.84314]
[1778021530202,36.03,81038.33,4.4,-0.34854,0.00013,28.84314]
[1778021530752,36.03,81038.33,22.0,-0.34854,0.00013,28.84314]
[1778021530774,36.03,81038.33,22.0,-0.34854,0.00013,28.84314]
[1778021530802,36.03,81071.91,22.0,-0.34413,0.00013,28.71913]
[1778021531126,36.03,81071.91,22.0,-0.34413,0.00013,28.71913]
[1778021531618,36.03,81071.91,22.0,-0.34413,0.00013,28.71913]
[1778021531790,36.03,81071.91,22.0,-0.34413,0.00013,28.71913]
[1778021531869,36.03,81169.99,22.0,-0.33138,0.00013,28.33711]
[1778021532042,36.03,81169.99,22.0,-0.33138,0.00013,28.33711]
[1778021532130,36.03,81169.99,22.0,-0.33138,0.00013,28.33711]
[1778021532445,36.03,81169.99,22.0,-0.33138,0.00013,28.33711]
[1778021532734,36.03,81169.99,22.0,-0.33138,0.00013,28.33711]
[1778021532842,36.02,81208.42,22.0,-0.32644,0.00013,28.17932]
[1778021533091,36.02,81208.42,22.0,-0.32644,0.00013,28.17932]
[1778021533758,36.02,81208.42,22.0,-0.32644,0.00013,28.17932]
[1778021533799,36.02,81208.42,22.0,-0.32644,0.00013,28.17932]
[1778021533799,36.02,81228.77,22.0,-0.32383,0.00013,28.09402]
[1778021534039,36.02,81228.77,22.0,-0.32383,0.00013,28.09402]
[1778021534107,36.02,81228.77,22.0,-0.32383,0.00013,28.09402]
[1778021534308,36.02,81228.77,22.0,-0.32383,0.00013,28.09402]
[1778021534367,36.02,81228.77,22.0,-0.32383,0.00013,28.09402]
[1778021534579,36.02,81228.77,22.0,-0.32383,0.00013,28.09402]
[1778021534864,36.02,81228.77,22.0,-0.32383,0.00013,28.09402]
[1778021535086,36.02,81201.62,22.0,-0.3273,0.00013,28.20729]
[1778021535231,36.02,81201.62,22.0,-0.3273,0.00013,28.20729]
[1778021535374,36.02,81201.62,22.0,-0.3273,0.00013,28.20729]
[1778021535522,36.02,81201.62,22.0,-0.3273,0.00013,28.20729]
[1778021535697,36.02,81201.62,22.0,-0.3273,0.00013,28.20729]
[1778021535709,36.02,81201.62,22.0,-0.3273,0.00013,28.20729]
[1778021535769,36.02,81201.62,22.0,-0.3273,0.00013,28.20729]
[1778021536044,36.02,81157.05,22.0,-0.33304,0.00013,28.38892]
[1778021536136,36.02,81157.05,22.0,-0.33304,0.00013,28.38892]
[1778021536183,36.02,81157.05,22.0,-0.33304,0.00013,28.38892]
[1778021536319,36.02,81157.05,22.0,-0.33304,0.00013,28.38892]
[1778021536701,36.02,81157.05,22.0,-0.33304,0.00013,28.38892]
[1778021537029,36.03,81164.62,22.0,-0.33207,0.00013,28.35861]
[1778021537139,36.03,81164.62,22.0,-0.33207,0.00013,28.35861]
[1778021537456,36.03,81164.62,22.0,-0.33207,0.00013,28.35861]
[1778021537504,36.03,81164.62,22.0,-0.33207,0.00013,28.35861]
[1778021537993,36.03,81170.9,22.0,-0.33126,0.00013,28.33338]
[1778021538433,36.03,81170.9,22.0,-0.33126,0.00013,28.33338]
[1778021538533,36.03,81206.22,22.0,-0.32673,0.00013,28.18883]
[1778021539449,36.03,81206.22,22.0,-0.32673,0.00013,28.18883]
[1778021539615,36.03,81206.22,22.0,-0.32673,0.00013,28.18883]
[1778021539899,36.03,81218.23,22.0,-0.3252,0.00013,28.13897]
[1778021540086,36.03,81218.23,22.0,-0.3252,0.00013,28.13897]
[1778021540619,36.03,81218.23,22.0,-0.3252,0.00013,28.13897]
[1778021540671,36.03,81209.27,22.0,-0.32634,0.00013,28.17633]
[1778021540998,36.03,81209.27,22.0,-0.32634,0.00013,28.17633]
[1778021541915,36.03,81209.09,22.0,-0.32637,0.00013,28.17736]
[1778021542840,36.03,81209.09,22.0,-0.32637,0.00013,28.17736]
[1778021542894,36.03,81221.78,22.0,-0.32476,0.00013,28.12468]
[1778021542920,36.03,81221.78,22.0,-0.32476,0.00013,28.12468]
[1778021543077,36.03,81221.78,22.0,-0.32476,0.00013,28.12468]
[1778021543259,36.03,81221.78,22.0,-0.32476,0.00013,28.12468]
[1778021543457,36.03,81235.14,22.0,-0.32306,0.00013,28.06877]
[1778021543999,36.03,81235.14,22.0,-0.32306,0.00013,28.06877]
[1778021544027,36.03,81235.14,22.0,-0.32306,0.00013,28.06877]
[1778021544097,36.03,81235.14,22.0,-0.32306,0.00013,28.06877]
[1778021544427,36.03,81235.14,22.0,-0.32306,0.00013,28.06877]
[1778021544638,36.03,81235.14,22.0,-0.32306,0.00013,28.06877]
[1778021544724,36.03,81235.14,22.0,-0.32306,0.00013,28.06877]
[1778021544734,36.04,81254.11,22.0,-0.32066,0.00013,27.98821]
[1778021545718,36.05,81245.64,22.0,-0.3218,0.00013,28.02685]
[1778021545946,36.05,81245.64,22.0,-0.3218,0.00013,28.02685]
[1778021546833,36.06,81230.05,22.0,-0.32384,0.00013,28.0949]
[1778021547293,36.06,81230.05,22.0,-0.32384,0.00013,28.0949]
[1778021547320,36.06,81230.05,22.0,-0.32384,0.00013,28.0949]
[1778021547415,36.06,81230.05,22.0,-0.32384,0.00013,28.0949]
[1778021547502,36.06,81230.05,22.0,-0.32384,0.00013,28.0949]
[1778021547846,36.06,81230.05,22.0,-0.32384,0.00013,28.0949]
[1778021547892,36.06,81230.05,22.0,-0.32384,0.00013,28.0949]
[1778021547893,36.07,81222.67,22.0,-0.32482,0.00013,28.12732]
[1778021547939,36.07,81222.67,22.0,-0.32482,0.00013,28.12732]
[1778021548087,36.07,81222.67,22.0,-0.32482,0.00013,28.12732]
[1778021548098,36.07,81222.67,22.0,-0.32482,0.00013,28.12732]
[1778021548378,36.07,81222.67,22.0,-0.32482,0.00013,28.12732]
[1778021548665,36.07,81222.67,22.0,-0.32482,0.00013,28.12732]
[1778021548849,36.07,81222.67,22.0,-0.32482,0.00013,28.12732]
[1778021548849,36.07,81222.67,22.0,-0.32482,0.00013,28.12732]
[1778021548896,36.07,81258.06,22.0,-0.32032,0.00013,27.97734]
[1778021549047,36.07,81258.06,22.0,-0.32032,0.00013,27.97734]
[1778021549126,36.07,81258.06,22.0,-0.32032,0.00013,27.97734]
[1778021549399,36.07,81258.06,22.0,-0.32032,0.00013,27.97734]
[1778021549566,36.07,81258.06,22.0,-0.32032,0.00013,27.97734]
[1778021549670,36.07,81258.06,22.0,-0.32032,0.00013,27.97734]
[1778021549763,36.07,81258.06,22.0,-0.32032,0.00013,27.97734]
[1778021549851,36.07,81271.0,22.0,-0.31868,0.00013,27.92169]
[1778021550024,36.07,81271.0,22.0,-0.31868,0.00013,27.92169]
[1778021550137,36.07,81271.0,22.0,-0.31868,0.00013,27.92169]
[1778021550306,36.07,81271.0,22.0,-0.31868,0.00013,27.92169]
[1778021550466,36.07,81271.0,22.0,-0.31868,0.00013,27.92169]
[1778021550918,36.07,81301.59,22.0,-0.31482,0.00013,27.78829]
[1778021551631,36.07,81301.59,22.0,-0.31482,0.00013,27.78829]
[1778021551938,36.1,81310.49,22.0,-0.31381,0.00013,27.74991]
[1778021552217,36.1,81310.49,22.0,-0.31381,0.00013,27.74991]
[1778021552419,36.1,81310.49,22.0,-0.31381,0.00013,27.74991]
[1778021552567,36.1,81310.49,22.0,-0.31381,0.00013,27.74991]
[1778021552735,36.1,81310.49,22.0,-0.31381,0.00013,27.74991]
[1778021552946,36.1,81317.65,22.0,-0.31291,0.00013,27.7184]
[1778021553110,36.1,81317.65,22.0,-0.31291,0.00013,27.7184]
[1778021553541,36.1,81317.65,22.0,-0.31291,0.00013,27.7184]
[1778021553683,36.1,81317.65,22.0,-0.31291,0.00013,27.7184]
[1778021554030,36.12,81311.71,22.0,-0.31373,0.00013,27.74739]
[1778021554783,36.12,81328.47,22.0,-0.31163,0.00013,27.67312]
[1778021555111,36.12,81328.47,22.0,-0.31163,0.00013,27.67312]
[1778021555816,36.12,81328.47,22.0,-0.31163,0.00013,27.67312]
[1778021555829,36.14,81345.13,22.0,-0.30964,0.00012,27.60147]
[1778021556042,36.14,81345.13,22.0,-0.30964,0.00012,27.60147]
[1778021556276,36.14,81345.13,22.0,-0.30964,0.00012,27.60147]
[1778021556387,36.14,81345.13,22.0,-0.30964,0.00012,27.60147]
[1778021556752,36.14,81345.13,22.0,-0.30964,0.00012,27.60147]
[1778021557359,36.16,81351.51,22.0,-0.30894,0.00012,27.57648]
[1778021557446,36.16,81351.51,22.0,-0.30894,0.00012,27.57648]
[1778021557620,36.16,81351.51,22.0,-0.30894,0.00012,27.57648]
[1778021557714,36.18,81331.82,22.0,-0.31149,0.00012,27.66884]
[1778021558086,36.18,81331.82,22.0,-0.31149,0.00012,27.66884]
[1778021558243,36.18,81331.82,22.0,-0.31149,0.00012,27.66884]
[1778021558436,36.18,81331.82,22.0,-0.31149,0.00012,27.66884]
[1778021558626,36.18,81331.82,22.0,-0.31149,0.00012,27.66884]
[1778021558722,36.18,81331.82,22.0,-0.31149,0.00012,27.66884]
[1778021559495,36.2,81324.77,22.0,-0.31245,0.00012,27.70322]
[1778021559786,36.2,81324.77,22.0,-0.31245,0.00012,27.70322]
[1778021559912,36.21,81296.25,22.0,-0.31609,0.00013,27.83126]
[1778021560324,36.21,81296.25,22.0,-0.31609,0.00013,27.83126]
[1778021560355,36.21,81296.25,22.0,-0.31609,0.00013,27.83126]
[1778021560416,36.21,81296.25,22.0,-0.31609,0.00013,27.83126]
[1778021560503,36.21,81296.25,22.0,-0.31609,0.00013,27.83126]
[1778021560630,36.22,81303.15,22.0,-0.31523,0.00013,27.80125]
[1778021561857,36.22,81303.15,22.0,-0.31523,0.00013,27.80125]
[1778021562056,36.22,81310.41,22.0,-0.31432,0.00013,27.76955]
[1778021563062,36.22,81304.11,22.0,-0.31512,0.00013,27.7974]
[1778021564326,36.23,81306.12,22.0,-0.31491,0.00013,27.79023]
[1778021564475,36.23,81306.12,22.0,-0.31491,0.00013,27.79023]
[1778021565625,36.23,81303.94,22.0,-0.31519,0.00013,27.79995]
[1778021569644,36.26,81298.96,22.0,-0.31597,0.00013,27.82754]
[1778021569749,36.26,81298.96,22.0,-0.31597,0.00013,27.82754]
[1778021569838,36.26,81298.96,22.0,-0.31597,0.00013,27.82754]
[1778021569865,36.26,81298.96,22.0,-0.31597,0.00013,27.82754]
[1778021570129,36.27,81296.21,22.0,-0.31635,0.00013,27.84075]
[1778021570173,36.27,81296.21,22.0,-0.31635,0.00013,27.84075]
[1778021570244,36.27,81296.21,22.0,-0.31635,0.00013,27.84075]
[1778021570437,36.27,81296.21,22.0,-0.31635,0.00013,27.84075]
[1778021570509,36.27,81296.21,22.0,-0.31635,0.00013,27.84075]
[1778021571159,36.28,81289.93,22.0,-0.31716,0.00013,27.86909]
[1778021571208,36.28,81289.93,22.0,-0.31716,0.00013,27.86909]
[1778021571714,36.28,81289.93,22.0,-0.31716,0.00013,27.86909]
[1778021571834,36.28,81289.93,22.0,-0.31716,0.00013,27.86909]
[1778021572750,36.28,81285.33,22.0,-0.31774,0.00013,27.88905]
[1778021573222,36.28,81290.29,22.0,-0.31712,0.00013,27.86768]
[1778021574520,36.28,81294.39,22.0,-0.31661,0.00013,27.84999]
[1778021575402,36.28,81297.81,22.0,-0.31618,0.00013,27.83523]
[1778021578431,36.29,81296.12,22.0,-0.31644,0.00013,27.84405]
[1778021579089,36.29,81289.97,22.0,-0.31721,0.00013,27.87081]
[1778021582075,36.29,81287.73,22.0,-0.3175,0.00013,27.8807]
[1778021582159,36.29,81287.73,22.0,-0.3175,0.00013,27.8807]
[1778021582325,36.29,81287.73,22.0,-0.3175,0.00013,27.8807]
[1778021582421,36.29,81287.73,22.0,-0.3175,0.00013,27.8807]
[1778021582588,36.29,81287.73,22.0,-0.3175,0.00013,27.8807]
[1778021582939,36.29,81278.66,22.0,-0.31864,0.00013,27.91983]
[1778021583224,36.29,81278.66,22.0,-0.31864,0.00013,27.91983]
[1778021583593,36.29,81278.66,22.0,-0.31864,0.00013,27.91983]
[1778021584190,36.29,81272.85,22.0,-0.31937,0.00013,27.94474]
[1778021584798,36.29,81272.85,22.0,-0.31937,0.00013,27.94474]
[1778021584849,36.29,81272.85,22.0,-0.31937,0.00013,27.94474]
[1778021584921,36.32,81255.09,22.0,-0.32174,0.00013,28.02508]
[1778021585023,36.32,81255.09,22.0,-0.32174,0.00013,28.02508]
[1778021585817,36.32,81238.06,22.0,-0.32389,0.00013,28.09658]
[1778021586295,36.32,81238.06,22.0,-0.32389,0.00013,28.09658]
[1778021586382,36.32,81238.06,22.0,-0.32389,0.00013,28.09658]
[1778021588485,36.32,81230.18,22.0,-0.3249,0.00013,28.12961]
[1778021593130,36.33,81231.64,22.0,-0.32472,0.00013,28.12394]
[1778021593289,36.33,81231.64,22.0,-0.32472,0.00013,28.12394]
[1778021593313,36.33,81231.64,22.0,-0.32472,0.00013,28.12394]
[1778021593335,36.33,81231.64,22.0,-0.32472,0.00013,28.12394]
[1778021593445,36.33,81231.64,22.0,-0.32472,0.00013,28.12394]
[1778021593481,36.33,81231.64,22.0,-0.32472,0.00013,28.12394]
[1778021593634,36.33,81231.64,22.0,-0.32472,0.00013,28.12394]
[1778021593746,36.33,81231.64,22.0,-0.32472,0.00013,28.12394]
[1778021593998,36.33,81231.64,22.0,-0.32472,0.00013,28.12394]
[1778021593889,36.33,81205.52,22.0,-0.32804,0.00013,28.23151]
[1778021594150,36.33,81205.52,22.0,-0.32804,0.00013,28.23151]
[1778021594567,36.33,81205.52,22.0,-0.32804,0.00013,28.23151]
[1778021594570,36.33,81205.52,22.0,-0.32804,0.00013,28.23151]
[1778021594711,36.33,81205.52,22.0,-0.32804,0.00013,28.23151]
[1778021594920,36.33,81196.76,22.0,-0.32917,0.00013,28.26747]
[1778021595068,36.33,81196.76,22.0,-0.32917,0.00013,28.26747]
[1778021596005,36.33,81196.29,22.0,-0.32923,0.00013,28.26938]
[1778021596238,36.33,81196.29,22.0,-0.32923,0.00013,28.26938]
[1778021599006,36.33,81190.22,22.0,-0.33001,0.00013,28.29432]
[1778021599043,36.33,81190.22,22.0,-0.33001,0.00013,28.29432]
[1778021599433,36.33,81190.22,22.0,-0.33001,0.00013,28.29432]
[1778021599455,36.33,81205.02,22.0,-0.32813,0.00013,28.23439]
[1778021601472,36.33,81210.28,22.0,-0.32746,0.00013,28.21287]
[1778021601474,36.33,81219.09,22.0,-0.32634,0.00013,28.17669]
[1778021605840,36.33,81227.78,22.0,-0.32524,0.00013,28.14102]
[1778021607442,36.33,81220.7,22.0,-0.32614,0.00013,28.17028]
[1778021607515,36.33,81220.7,22.0,-0.32614,0.00013,28.17028]
[1778021607527,36.33,81220.7,22.0,-0.32614,0.00013,28.17028]
[1778021610667,36.34,81212.89,22.0,-0.32713,0.00013,28.20245]
[1778021613239,36.34,81203.98,22.0,-0.32825,0.00013,28.23545]
[1778021617682,36.33,81208.0,22.0,-0.32774,0.00013,28.21898]
[1778021617730,36.33,81208.0,22.0,-0.32774,0.00013,28.21898]
[1778021617780,36.33,81206.0,22.0,-0.32799,0.00013,28.22712]
[1778021619091,36.33,81206.22,22.0,-0.32796,0.00013,28.22623]
[1778021620217,36.34,81203.23,22.0,-0.32835,0.00013,28.2386]
[1778021620530,36.34,81203.23,22.0,-0.32835,0.00013,28.2386]
[1778021625637,36.34,81197.92,22.0,-0.32905,0.00013,28.26114]
[1778021627651,36.34,81181.29,22.0,-0.33118,0.00013,28.32849]
[1778021628425,36.34,81181.29,22.0,-0.33118,0.00013,28.32849]
[1778021628500,36.34,81181.29,22.0,-0.33118,0.00013,28.32849]
[1778021628605,36.34,81181.29,22.0,-0.33118,0.00013,28.32849]
[1778021628677,36.34,81181.29,22.0,-0.33118,0.00013,28.32849]
[1778021628821,36.34,81181.29,22.0,-0.33118,0.00013,28.32849]
[1778021629004,36.34,81181.29,22.0,-0.33118,0.00013,28.32849]
[1778021628915,36.35,81168.75,22.0,-0.33279,0.00013,28.37873]
[1778021629135,36.35,81168.75,22.0,-0.33279,0.00013,28.37873]
[1778021629184,36.35,81168.75,22.0,-0.33279,0.00013,28.37873]
[1778021629249,36.35,81168.75,22.0,-0.33279,0.00013,28.37873]
[1778021629322,36.35,81168.75,22.0,-0.33279,0.00013,28.37873]
[1778021629920,36.35,81168.75,22.0,-0.33279,0.00013,28.37873]
[1778021630088,36.35,81166.27,22.0,-0.33311,0.00013,28.38861]
[1778021630220,36.35,81166.27,22.0,-0.33311,0.00013,28.38861]
[1778021630276,36.35,81166.27,22.0,-0.33311,0.00013,28.38861]
[1778021630331,36.35,81166.27,22.0,-0.33311,0.00013,28.38861]
[1778021630611,36.35,81166.27,22.0,-0.33311,0.00013,28.38861]
[1778021630682,36.35,81166.27,22.0,-0.33311,0.00013,28.38861]
[1778021630685,36.35,81166.27,22.0,-0.33311,0.00013,28.38861]
[1778021630758,36.35,81166.27,22.0,-0.33311,0.00013,28.38861]
[1778021630768,36.35,81166.27,22.0,-0.33311,0.00013,28.38861]
[1778021630820,36.35,81166.27,22.0,-0.33311,0.00013,28.38861]
[1778021630917,36.35,81153.18,22.0,-0.33479,0.00013,28.44028]
[1778021632011,36.35,81140.46,22.0,-0.33643,0.00013,28.49014]
[1778021632679,36.35,81140.46,22.0,-0.33643,0.00013,28.49014]
[1778021633345,36.35,81137.31,22.0,-0.33684,0.00013,28.50249]
[1778021633354,36.35,81137.31,22.0,-0.33684,0.00013,28.50249]
[1778021635731,36.35,81136.45,22.0,-0.33696,0.00013,28.50605]
[1778021638089,36.35,81138.83,22.0,-0.33666,0.00013,28.49715]
[1778021638567,36.35,81138.83,22.0,-0.33666,0.00013,28.49715]
[1778021640860,36.36,81133.96,22.0,-0.33729,0.00013,28.51624]
[1778021641694,36.36,81133.18,22.0,-0.3374,0.00013,28.51935]
[1778021641749,36.36,81133.18,22.0,-0.3374,0.00013,28.51935]
[1778021641854,36.36,81133.18,22.0,-0.3374,0.00013,28.51935]
[1778021642013,36.36,81133.18,22.0,-0.3374,0.00013,28.51935]
[1778021642077,36.36,81130.27,22.0,-0.33778,0.00013,28.53068]
[1778021642416,36.36,81130.27,22.0,-0.33778,0.00013,28.53068]
[1778021642437,36.36,81130.27,22.0,-0.33778,0.00013,28.53068]
[1778021642553,36.36,81130.27,22.0,-0.33778,0.00013,28.53068]
[1778021642664,36.36,81130.27,22.0,-0.33778,0.00013,28.53068]
[1778021642756,36.36,81130.27,22.0,-0.33778,0.00013,28.53068]
[1778021642762,36.36,81119.86,22.0,-0.33911,0.00013,28.57057]
[1778021644186,36.36,81116.64,22.0,-0.33953,0.00013,28.58293]
[1778021644293,36.36,81116.64,22.0,-0.33953,0.00013,28.58293]
[1778021644408,36.36,81116.64,22.0,-0.33953,0.00013,28.58293]
[1778021644424,36.36,81116.64,22.0,-0.33953,0.00013,28.58293]
[1778021644502,36.36,81116.64,22.0,-0.33953,0.00013,28.58293]
[1778021644634,36.36,81116.64,22.0,-0.33953,0.00013,28.58293]
[1778021644776,36.36,81108.41,22.0,-0.3406,0.00013,28.61427]
[1778021645075,36.36,81108.41,22.0,-0.3406,0.00013,28.61427]
[1778021645615,36.36,81108.41,22.0,-0.3406,0.00013,28.61427]
[1778021645636,36.36,81108.41,22.0,-0.3406,0.00013,28.61427]
[1778021647075,36.36,81105.95,22.0,-0.34091,0.00013,28.62361]
[1778021650074,36.36,81107.32,22.0,-0.34074,0.00013,28.61846]
[1778021650305,36.36,81107.32,22.0,-0.34074,0.00013,28.61846]
[1778021650372,36.36,81107.32,22.0,-0.34074,0.00013,28.61846]
[1778021650375,36.36,81107.32,22.0,-0.34074,0.00013,28.61846]
[1778021650378,36.36,81107.32,22.0,-0.34074,0.00013,28.61846]
[1778021650412,36.36,81107.32,22.0,-0.34074,0.00013,28.61846]
[1778021652080,36.36,81112.63,22.0,-0.34005,0.00013,28.59836]
[1778021654075,36.36,81113.39,22.0,-0.33996,0.00013,28.59554]
[1778021656861,36.36,81124.69,22.0,-0.33851,0.00013,28.55249]
[1778021658833,36.36,81123.87,22.0,-0.33861,0.00013,28.55572]
[1778021658914,36.36,81123.87,22.0,-0.33861,0.00013,28.55572]
[1778021662555,36.36,81121.21,22.0,-0.33896,0.00013,28.56618]
[1778021663307,36.36,81123.97,22.0,-0.33861,0.00013,28.55567]
[1778021664141,36.36,81128.65,22.0,-0.33801,0.00013,28.53776]
[1778021664192,36.36,81128.65,22.0,-0.33801,0.00013,28.53776]
[1778021667589,36.37,81136.57,22.0,-0.337,0.00013,28.50749]
[1778021668392,36.37,81134.86,22.0,-0.33722,0.00013,28.51422]
[1778021669413,36.37,81136.28,22.0,-0.33704,0.00013,28.50883]
[1778021674166,36.37,81136.78,22.0,-0.33698,0.00013,28.50406]
[1778021675227,36.37,81135.26,22.0,-0.33718,0.00013,28.51006]
[1778021675782,36.37,81135.26,22.0,-0.33718,0.00013,28.51006]
[1778021676401,36.37,81133.47,22.0,-0.33742,0.00013,28.51709]
[1778021676564,36.37,81133.47,22.0,-0.33742,0.00013,28.51709]
[1778021676887,36.37,81133.47,22.0,-0.33742,0.00013,28.51709]
[1778021676930,36.37,81133.47,22.0,-0.33742,0.00013,28.51709]
[1778021676955,36.37,81133.47,22.0,-0.33742,0.00013,28.51709]
[1778021676999,36.37,81133.47,22.0,-0.33742,0.00013,28.51709]
[1778021677014,36.37,81133.47,22.0,-0.33742,0.00013,28.51709]
[1778021677208,36.37,81132.74,22.0,-0.33751,0.00013,28.52001]
[1778021677239,36.37,81132.74,22.0,-0.33751,0.00013,28.52001]
[1778021677266,36.37,81132.74,22.0,-0.33751,0.00013,28.52001]
[1778021677393,36.37,81132.74,22.0,-0.33751,0.00013,28.52001]
[1778021677603,36.37,81132.74,22.0,-0.33751,0.00013,28.52001]
[1778021677932,36.37,81132.74,22.0,-0.33751,0.00013,28.52001]
[1778021678010,36.37,81196.84,22.0,-0.3293,0.00013,28.26648]
[1778021678170,36.37,81196.84,22.0,-0.3293,0.00013,28.26648]
[1778021678242,36.37,81196.84,22.0,-0.3293,0.00013,28.26648]
[1778021678598,36.37,81196.84,22.0,-0.3293,0.00013,28.26648]
[1778021678860,36.37,81196.84,22.0,-0.3293,0.00013,28.26648]
[1778021679017,36.38,81194.98,22.0,-0.32954,0.00013,28.27414]
[1778021679120,36.38,81194.98,22.0,-0.32954,0.00013,28.27414]
[1778021679412,36.38,81194.98,22.0,-0.32954,0.00013,28.27414]
[1778021679444,36.38,81194.98,22.0,-0.32954,0.00013,28.27414]
[1778021680014,36.38,81194.98,22.0,-0.32954,0.00013,28.27414]
[1778021680028,36.37,81201.66,22.0,-0.32869,0.00013,28.24701]
[1778021680210,36.37,81201.66,22.0,-0.32869,0.00013,28.24701]
[1778021683293,36.37,81200.54,22.0,-0.32883,0.00013,28.25144]
[1778021685217,36.37,81190.22,22.0,-0.33014,0.00013,28.29303]
[1778021685469,36.37,81190.22,22.0,-0.33014,0.00013,28.29303]
[1778021685954,36.37,81190.22,22.0,-0.33014,0.00013,28.29303]
[1778021686068,36.37,81185.04,22.0,-0.33081,0.00013,28.31397]
[1778021689824,36.37,81185.0,22.0,-0.33082,0.00013,28.31431]
[1778021691763,36.38,81184.77,22.0,-0.33085,0.00013,28.31541]
[1778021692140,36.38,81184.46,22.0,-0.33089,0.00013,28.31674]
[1778021692285,36.38,81184.46,22.0,-0.33089,0.00013,28.31674]
[1778021694896,36.38,81200.39,22.0,-0.32888,0.00013,28.2529]
[1778021698810,36.38,81198.17,22.0,-0.32917,0.00013,28.2622]
[1778021699828,36.38,81205.12,22.0,-0.32829,0.00013,28.23429]
[1778021700138,36.39,81205.25,22.0,-0.32828,0.00013,28.23392]
[1778021700432,36.39,81205.25,22.0,-0.32828,0.00013,28.23392]
[1778021700513,36.39,81205.25,22.0,-0.32828,0.00013,28.23392]
[1778021700564,36.39,81205.25,22.0,-0.32828,0.00013,28.23392]
[1778021700671,36.39,81205.25,22.0,-0.32828,0.00013,28.23392]
[1778021700858,36.39,81207.8,22.0,-0.32796,0.00013,28.22353]
[1778021701099,36.39,81207.8,22.0,-0.32796,0.00013,28.22353]
[1778021702222,36.38,81215.81,22.0,-0.32694,0.00013,28.19076]
[1778021705280,36.38,81210.24,22.0,-0.32764,0.00013,28.2135]
[1778021707676,36.38,81204.98,22.0,-0.32831,0.00013,28.2349]
[1778021707758,36.38,81198.76,22.0,-0.3291,0.00013,28.2601]
[1778021711265,36.39,81208.58,22.0,-0.32786,0.00013,28.22053]
[1778021714756,36.39,81192.36,22.0,-0.32994,0.00013,28.28678]
[1778021715820,36.39,81192.36,22.0,-0.32994,0.00013,28.28678]
[1778021716401,36.39,81193.07,22.0,-0.32985,0.00013,28.28402]
[1778021716970,36.39,81211.61,22.0,-0.3275,0.00013,28.20884]
[1778021719403,36.39,81217.89,22.0,-0.3267,0.00013,28.18312]
[1778021719534,36.39,81217.89,22.0,-0.3267,0.00013,28.18312]
[1778021720328,36.39,81229.19,22.0,-0.32527,0.00013,28.13655]
[1778021724141,36.39,81226.14,22.0,-0.32565,0.00013,28.14924]
[1778021729675,36.39,81224.59,22.0,-0.32585,0.00013,28.15569]
[1778021730272,36.39,81224.57,22.0,-0.32586,0.00013,28.15579]
[1778021731204,36.39,81225.31,22.0,-0.32576,0.00013,28.15275]
[1778021732071,36.39,81225.31,22.0,-0.32576,0.00013,28.15275]
[1778021732992,36.39,81225.7,22.0,-0.3257,0.00013,28.14772]
[1778021735351,36.39,81227.31,22.0,-0.3255,0.00013,28.14113]
[1778021736125,36.39,81227.31,22.0,-0.3255,0.00013,28.14113]
[1778021736248,36.39,81232.43,22.0,-0.32485,0.00013,28.11997]
[1778021736265,36.39,81232.43,22.0,-0.32485,0.00013,28.11997]
[1778021736622,36.39,81223.93,22.0,-0.32593,0.00013,28.15514]
[1778021738746,36.39,81216.44,22.0,-0.32688,0.00013,28.18593]
[1778021744497,36.39,81214.51,22.0,-0.32712,0.00013,28.19368]
[1778021746977,36.39,81215.3,22.0,-0.32702,0.00013,28.19042]
[1778021748081,36.39,81215.67,22.0,-0.32697,0.00013,28.18887]
[1778021752763,36.39,81208.14,22.0,-0.32792,0.00013,28.21955]
[1778021752862,36.39,81202.89,22.0,-0.32858,0.00013,28.2408]
[1778021758596,36.4,81211.76,22.0,-0.32748,0.00013,28.20534]
[1778021761108,36.4,81209.35,22.0,-0.32779,0.00013,28.21534]
[1778021761132,36.4,81209.35,22.0,-0.32779,0.00013,28.21534]
[1778021761433,36.4,81207.07,22.0,-0.32808,0.00013,28.22479]
[1778021761617,36.4,81216.0,22.0,-0.32695,0.00013,28.18846]
[1778021762677,36.4,81216.0,22.0,-0.32695,0.00013,28.18846]
[1778021763631,36.4,81206.1,22.0,-0.32821,0.00013,28.22884]
[1778021764638,36.4,81194.27,22.0,-0.32971,0.00013,28.27672]
[1778021767159,36.4,81192.41,22.0,-0.32994,0.00013,28.28403]
[1778021767399,36.4,81192.41,22.0,-0.32994,0.00013,28.28403]
[1778021767602,36.4,81192.41,22.0,-0.32994,0.00013,28.28403]
[1778021767659,36.4,81183.22,22.0,-0.33111,0.00013,28.32084]
[1778021772176,36.4,81189.26,22.0,-0.33035,0.00013,28.29688]
[1778021778139,36.4,81190.2,22.0,-0.33024,0.00013,28.29353]
[1778021778742,36.4,81199.88,22.0,-0.32901,0.00013,28.25463]
[1778021783349,36.41,81198.08,22.0,-0.32926,0.00013,28.26236]
[1778021783777,36.41,81200.76,22.0,-0.32892,0.00013,28.25163]
[1778021784508,36.41,81200.76,22.0,-0.32892,0.00013,28.25163]
[1778021789819,36.4,81203.66,22.0,-0.32854,0.00013,28.23948]
[1778021792006,36.4,81199.29,22.0,-0.32909,0.00013,28.25713]
[1778021792028,36.4,81196.58,22.0,-0.32942,0.00013,28.26452]
[1778021792258,36.4,81196.58,22.0,-0.32942,0.00013,28.26452]
[1778021792842,36.4,81182.24,22.0,-0.33125,0.00013,28.32218]
[1778021793871,36.4,81182.24,22.0,-0.33125,0.00013,28.32218]
[1778021795710,36.4,81181.83,22.0,-0.3313,0.00013,28.32398]
[1778021796487,36.4,81181.93,22.0,-0.33129,0.00013,28.32364]
[1778021796493,36.4,81181.93,22.0,-0.33129,0.00013,28.32364]
[1778021796604,36.4,81181.93,22.0,-0.33129,0.00013,28.32364]
[1778021801462,36.41,81185.96,22.0,-0.33079,0.00013,28.30785]
[1778021806636,36.41,81184.35,22.0,-0.33101,0.00013,28.31476]
[1778021812166,36.41,81186.76,22.0,-0.33071,0.00013,28.3055]
[1778021819173,36.42,81180.84,22.0,-0.33148,0.00013,28.32961]
[1778021820471,36.42,81179.13,22.0,-0.3317,0.00013,28.33652]
[1778021821497,36.42,81184.31,22.0,-0.33104,0.00013,28.31587]
[1778021821920,36.42,81184.31,22.0,-0.33104,0.00013,28.31587]
[1778021821928,36.42,81184.31,22.0,-0.33104,0.00013,28.31587]
[1778021822171,36.42,81170.78,22.0,-0.33277,0.00013,28.36983]
[1778021822312,36.42,81170.78,22.0,-0.33277,0.00013,28.36983]
[1778021822338,36.42,81170.78,22.0,-0.33277,0.00013,28.36983]
[1778021822481,36.42,81170.78,22.0,-0.33277,0.00013,28.36983]
[1778021822602,36.42,81170.78,22.0,-0.33277,0.00013,28.36983]
[1778021822780,36.42,81170.78,22.0,-0.33277,0.00013,28.36983]
[1778021822868,36.42,81170.78,22.0,-0.33277,0.00013,28.36983]
[1778021822985,36.42,81170.78,22.0,-0.33277,0.00013,28.36983]
[1778021823170,36.42,81146.29,22.0,-0.33591,0.00013,28.46619]
[1778021823437,36.42,81146.29,22.0,-0.33591,0.00013,28.46619]
[1778021823782,36.42,81146.29,22.0,-0.33591,0.00013,28.46619]
[1778021824156,36.42,81142.65,22.0,-0.33638,0.00013,28.48036]
[1778021825820,36.42,81142.32,22.0,-0.33642,0.00013,28.48164]
[1778021827569,36.42,81142.97,22.0,-0.33634,0.00013,28.47923]
[1778021827598,36.42,81142.97,22.0,-0.33634,0.00013,28.47923]
[1778021827613,36.42,81142.97,22.0,-0.33634,0.00013,28.47923]
[1778021827662,36.42,81142.97,22.0,-0.33634,0.00013,28.47923]
[1778021829561,36.42,81136.82,22.0,-0.33714,0.00013,28.50325]
[1778021830346,36.42,81136.12,22.0,-0.33723,0.00013,28.50604]
[1778021834131,36.42,81137.22,22.0,-0.33709,0.00013,28.50204]
[1778021834148,36.42,81137.22,22.0,-0.33709,0.00013,28.50204]
[1778021834231,36.42,81136.71,22.0,-0.33716,0.00013,28.5041]
[1778021834624,36.42,81136.71,22.0,-0.33716,0.00013,28.5041]
[1778021834627,36.42,81136.71,22.0,-0.33716,0.00013,28.5041]
[1778021834633,36.42,81136.71,22.0,-0.33716,0.00013,28.5041]
[1778021834651,36.42,81136.71,22.0,-0.33716,0.00013,28.5041]
[1778021836154,36.42,81141.05,22.0,-0.33661,0.00013,28.48739]
[1778021836744,36.43,81141.98,22.0,-0.33649,0.00013,28.48389]
[1778021837814,36.43,81141.44,22.0,-0.33656,0.00013,28.48608]
[1778021838116,36.43,81141.44,22.0,-0.33656,0.00013,28.48608]
[1778021838125,36.43,81141.44,22.0,-0.33656,0.00013,28.48608]
[1778021838460,36.43,81140.55,22.0,-0.33668,0.00013,28.48963]
[1778021838462,36.43,81140.55,22.0,-0.33668,0.00013,28.48963]
[1778021840606,36.43,81131.9,22.0,-0.3378,0.00013,28.52318]
[1778021842065,36.43,81131.3,22.0,-0.33788,0.00013,28.52556]
[1778021842697,36.43,81133.98,22.0,-0.33753,0.00013,28.51531]
[1778021843295,36.43,81140.59,22.0,-0.33669,0.00013,28.48985]
[1778021844128,36.43,81140.59,22.0,-0.33669,0.00013,28.48985]
[1778021847675,36.43,81132.05,22.0,-0.3378,0.00013,28.52315]
[1778021849143,36.43,81136.8,22.0,-0.33719,0.00013,28.50491]
[1778021849417,36.43,81136.8,22.0,-0.33719,0.00013,28.505]
[1778021849481,36.43,81136.8,22.0,-0.33719,0.00013,28.505]
[1778021855285,36.44,81139.8,22.0,-0.33681,0.00013,28.4906]
[1778021856920,36.44,81139.8,22.0,-0.33681,0.00013,28.4906]
[1778021861030,36.44,81135.26,22.0,-0.3374,0.00013,28.5085]
[1778021866362,36.45,81131.1,22.0,-0.33795,0.00013,28.52501]
[1778021871397,36.45,81133.21,22.0,-0.33769,0.00013,28.51724]
[1778021876432,36.45,81132.32,22.0,-0.33782,0.00013,28.52102]
[1778021877965,36.45,81132.32,22.0,-0.33782,0.00013,28.52102]
[1778021877970,36.45,81132.32,22.0,-0.33782,0.00013,28.52102]
[1778021878419,36.45,81130.15,22.0,-0.3381,0.00013,28.52949]
[1778021879115,36.45,81130.15,22.0,-0.3381,0.00013,28.52949]
[1778021882234,36.45,81124.39,22.0,-0.33884,0.00013,28.55164]
[1778021888867,36.46,81124.55,22.0,-0.33883,0.00013,28.55134]
[1778021891703,36.46,81124.42,22.0,-0.33885,0.00013,28.55192]
[1778021892396,36.46,81123.63,22.0,-0.33896,0.00013,28.55502]
[1778021893542,36.46,81117.08,22.0,-0.3398,0.00013,28.58001]
[1778021893613,36.46,81117.08,22.0,-0.3398,0.00013,28.58001]
[1778021893648,36.46,81117.08,22.0,-0.3398,0.00013,28.58001]
[1778021900272,36.46,81122.43,22.0,-0.33912,0.00013,28.55979]
[1778021900461,36.46,81121.89,22.0,-0.33919,0.00013,28.56188]
[1778021900524,36.46,81121.89,22.0,-0.33919,0.00013,28.56188]
[1778021902617,36.46,81109.51,22.0,-0.34078,0.00013,28.6089]
[1778021907652,36.46,81105.31,22.0,-0.34132,0.00013,28.62469]
[1778021910480,36.46,81105.73,22.0,-0.34127,0.00013,28.62307]
[1778021912785,36.46,81098.5,22.0,-0.34219,0.00013,28.64676]
[1778021915083,36.46,81101.91,22.0,-0.34174,0.00013,28.63392]
[1778021916601,36.46,81111.24,22.0,-0.34054,0.00013,28.59874]
[1778021916650,36.46,81111.24,22.0,-0.34054,0.00013,28.59874]
[1778021918466,36.46,81118.04,22.0,-0.33966,0.00013,28.57298]
[1778021922855,36.46,81119.8,22.0,-0.33944,0.00013,28.56639]
[1778021925252,36.46,81118.55,22.0,-0.3396,0.00013,28.57121]
[1778021925254,36.46,81118.55,22.0,-0.3396,0.00013,28.57121]
[1778021925550,36.46,81117.82,22.0,-0.3397,0.00013,28.57401]
[1778021930058,36.46,81110.53,22.0,-0.34064,0.00013,28.60169]
[1778021930147,36.46,81110.53,22.0,-0.34064,0.00013,28.60169]
[1778021932176,36.46,81110.3,22.0,-0.34067,0.00013,28.60255]
[1778021932778,36.46,81111.7,22.0,-0.34049,0.00013,28.59727]
[1778021934936,36.46,81110.9,22.0,-0.34059,0.00013,28.60029]
[1778021936008,36.46,81113.69,22.0,-0.34023,0.00013,28.58974]
[1778021940182,36.46,81115.18,22.0,-0.34004,0.00013,28.58417]
[1778021940880,36.46,81115.83,22.0,-0.33996,0.00013,28.58174]
[1778021942328,36.46,81115.65,22.0,-0.33998,0.00013,28.58243]
[1778021942354,36.46,81113.22,22.0,-0.3403,0.00013,28.59166]
[1778021943295,36.46,81113.22,22.0,-0.3403,0.00013,28.59166]
[1778021944698,36.46,81112.49,22.0,-0.34039,0.00013,28.59445]
[1778021949947,36.46,81110.02,22.0,-0.34071,0.00013,28.60383]
[1778021953658,36.46,81109.93,22.0,-0.34072,0.00013,28.60418]
[1778021959020,36.46,81109.79,22.0,-0.34074,0.00013,28.60471]
[1778021959653,36.46,81109.79,22.0,-0.34074,0.00013,28.60471]
[1778021963369,36.46,81105.39,22.0,-0.34131,0.00013,28.62128]
[1778021966600,36.46,81106.04,22.0,-0.34122,0.00013,28.61878]
[1778021970630,36.46,81109.85,22.0,-0.34073,0.00013,28.60439]
[1778021975902,36.46,81115.13,22.0,-0.34004,0.00013,28.58108]
[1778021975908,36.46,81115.13,22.0,-0.34004,0.00013,28.58108]
[1778021976297,36.46,81115.13,22.0,-0.34004,0.00013,28.58108]
[1778021981032,36.46,81114.12,22.0,-0.34017,0.00013,28.58499]
[1778021981098,36.46,81114.12,22.0,-0.34017,0.00013,28.58499]
[1778021981150,36.46,81114.12,22.0,-0.34017,0.00013,28.58499]
[1778021986210,36.46,81116.23,22.0,-0.3399,0.00013,28.57711]
[1778021991245,36.46,81116.75,22.0,-0.33984,0.00013,28.57527]
[1778021996215,36.46,81116.77,22.0,-0.33984,0.00013,28.5753]
[1778021996250,36.46,81116.77,22.0,-0.33984,0.00013,28.5753]
[1778021996952,36.46,81115.23,22.0,-0.34004,0.00013,28.58117]
[1778021999532,36.46,81110.66,22.0,-0.34063,0.00013,28.5985]
[1778021999889,36.46,81110.66,22.0,-0.34063,0.00013,28.5985]
[1778022000075,36.46,81110.66,22.0,-0.34063,0.00013,28.5985]
[1778022003069,36.47,81111.22,22.0,-0.34056,0.00013,28.59641]
[1778022003133,36.47,81111.22,22.0,-0.34056,0.00013,28.59641]
[1778022003137,36.47,81111.22,22.0,-0.34056,0.00013,28.59641]
[1778022004432,36.47,81103.28,22.0,-0.34158,0.00013,28.62633]
[1778022006518,36.46,81094.28,22.0,-0.34274,0.00013,28.65997]
[1778022006554,36.46,81094.28,22.0,-0.34274,0.00013,28.65997]
[1778022008462,36.46,81102.11,22.0,-0.34173,0.00013,28.63063]
[1778022008760,36.46,81102.11,22.0,-0.34173,0.00013,28.63063]
[1778022008820,36.46,81102.11,22.0,-0.34173,0.00013,28.63063]
[1778022008875,36.46,81102.11,22.0,-0.34173,0.00013,28.63063]
[1778022008955,36.46,81102.11,22.0,-0.34173,0.00013,28.63063]
[1778022009413,36.46,81102.11,22.0,-0.34173,0.00013,28.63063]
[1778022009420,36.46,81110.5,22.0,-0.34065,0.00013,28.59903]
[1778022009468,36.46,81110.5,22.0,-0.34065,0.00013,28.59903]
[1778022009658,36.46,81110.5,22.0,-0.34065,0.00013,28.59903]
[1778022009841,36.46,81110.5,22.0,-0.34065,0.00013,28.59903]
[1778022010383,36.46,81125.85,22.0,-0.33867,0.00013,28.5407]
[1778022011639,36.46,81128.52,22.0,-0.33833,0.00013,28.53054]
[1778022013168,36.47,81128.92,22.0,-0.33828,0.00013,28.52908]
[1778022013694,36.47,81128.73,22.0,-0.33831,0.00013,28.52987]
[1778022015077,36.47,81129.17,22.0,-0.33825,0.00013,28.52825]
[1778022015156,36.47,81129.17,22.0,-0.33825,0.00013,28.52825]
[1778022016331,36.47,81128.09,22.0,-0.33839,0.00013,28.53246]
[1778022016394,36.47,81128.09,22.0,-0.33839,0.00013,28.53246]
[1778022016575,36.47,81126.39,22.0,-0.33861,0.00013,28.53903]
[1778022016588,36.47,81126.39,22.0,-0.33861,0.00013,28.53903]
[1778022017072,36.47,81126.39,22.0,-0.33861,0.00013,28.53903]
[1778022017595,36.47,81122.2,22.0,-0.33915,0.00013,28.55508]
[1778022017760,36.47,81122.2,22.0,-0.33915,0.00013,28.55508]
[1778022019639,36.47,81120.2,22.0,-0.33941,0.00013,28.56278]
[1778022019971,36.47,81120.2,22.0,-0.33941,0.00013,28.56278]
[1778022020667,36.47,81124.59,22.0,-0.33885,0.00013,28.54609]
[1778022022518,36.47,81126.17,22.0,-0.33865,0.00013,28.5401]
[1778022024092,36.47,81126.37,22.0,-0.33863,0.00013,28.5394]
[1778022024293,36.47,81126.37,22.0,-0.33863,0.00013,28.5394]
[1778022024369,36.47,81126.37,22.0,-0.33863,0.00013,28.5394]
[1778022024383,36.47,81126.37,22.0,-0.33863,0.00013,28.5394]
[1778022025004,36.47,81126.34,22.0,-0.33863,0.00013,28.53963]
[1778022025093,36.47,81126.34,22.0,-0.33863,0.00013,28.53963]
[1778022025106,36.47,81130.36,22.0,-0.33812,0.00013,28.52424]
[1778022030523,36.47,81135.0,22.0,-0.33751,0.00013,28.50601]
[1778022034049,36.47,81136.94,22.0,-0.33724,0.00013,28.49494]
[1778022034829,36.47,81136.04,22.0,-0.33735,0.00013,28.49832]
[1778022035031,36.47,81136.04,22.0,-0.33735,0.00013,28.49832]
[1778022036056,36.46,81139.6,22.0,-0.33689,0.00013,28.48449]
[1778022036150,36.46,81148.91,22.0,-0.3357,0.00013,28.44831]
[1778022036820,36.46,81148.91,22.0,-0.3357,0.00013,28.44831]
[1778022036831,36.46,81148.91,22.0,-0.3357,0.00013,28.44831]
[1778022037162,36.46,81148.91,22.0,-0.3357,0.00013,28.44831]
[1778022037823,36.46,81154.47,22.0,-0.33498,0.00013,28.42654]
[1778022043614,36.46,81152.95,22.0,-0.33517,0.00013,28.43226]
[1778022048649,36.46,81151.12,22.0,-0.3354,0.00013,28.43923]
[1778022053685,36.46,81149.73,22.0,-0.33557,0.00013,28.44452]
[1778022058720,36.46,81152.37,22.0,-0.33523,0.00013,28.43413]
[1778022060057,36.46,81152.37,22.0,-0.33523,0.00013,28.43413]
[1778022061741,36.46,81143.87,22.0,-0.33632,0.00013,28.46713]
[1778022064539,36.46,81141.69,22.0,-0.3366,0.00013,28.47549]
[1778022064906,36.46,81141.69,22.0,-0.3366,0.00013,28.47549]
[1778022064937,36.46,81141.69,22.0,-0.3366,0.00013,28.47549]
[1778022065451,36.46,81138.0,22.0,-0.33707,0.00013,28.48982]
[1778022065769,36.46,81126.84,22.0,-0.33851,0.00013,28.53272]
[1778022066665,36.46,81126.84,22.0,-0.33851,0.00013,28.53272]
[1778022067305,36.46,81126.84,22.0,-0.33851,0.00013,28.53272]
[1778022069403,36.46,81125.97,22.0,-0.33862,0.00013,28.53608]
[1778022069626,36.46,81125.75,22.0,-0.33865,0.00013,28.53707]
[1778022069727,36.46,81125.75,22.0,-0.33865,0.00013,28.53707]
[1778022070041,36.46,81125.75,22.0,-0.33865,0.00013,28.53707]
[1778022070428,36.46,81125.75,22.0,-0.33865,0.00013,28.53707]
[1778022070437,36.46,81125.75,22.0,-0.33865,0.00013,28.53707]
[1778022070460,36.46,81125.75,22.0,-0.33865,0.00013,28.53707]
[1778022071648,36.46,81117.91,22.0,-0.33966,0.00013,28.56702]
[1778022071652,36.46,81117.91,22.0,-0.33966,0.00013,28.56702]
[1778022071901,36.46,81117.91,22.0,-0.33966,0.00013,28.56702]
[1778022072284,36.46,81117.91,22.0,-0.33966,0.00013,28.56702]
[1778022073245,36.46,81096.46,22.0,-0.34243,0.00013,28.64791]
[1778022078865,36.46,81090.86,22.0,-0.34315,0.00013,28.66863]
[1778022083900,36.46,81088.11,22.0,-0.3435,0.00013,28.67863]
[1778022088935,36.46,81085.65,22.0,-0.34381,0.00013,28.68751]
[1778022089643,36.46,81085.65,22.0,-0.34381,0.00013,28.68751]
[1778022089830,36.46,81085.65,22.0,-0.34381,0.00013,28.68751]
[1778022090134,36.46,81085.65,22.0,-0.34381,0.00013,28.68751]
[1778022095421,36.45,81085.1,22.0,-0.34386,0.00013,28.68589]
[1778022097267,36.45,81092.9,22.0,-0.34285,0.00013,28.6568]
[1778022100364,36.45,81091.75,22.0,-0.34299,0.00013,28.661]
[1778022106057,36.45,81083.73,22.0,-0.34402,0.00013,28.69048]
[1778022111092,36.45,81081.89,22.0,-0.34425,0.00013,28.69699]
[1778022112759,36.45,81081.89,22.0,-0.34425,0.00013,28.69699]
[1778022113106,36.45,81081.5,22.0,-0.3443,0.00013,28.69831]
[1778022115431,36.45,81082.1,22.0,-0.34422,0.00013,28.69619]
[1778022115532,36.45,81083.87,22.0,-0.344,0.00013,28.68984]
[1778022121163,36.45,81086.43,22.0,-0.34366,0.00013,28.68012]
[1778022124925,36.44,81084.25,22.0,-0.34394,0.00013,28.68806]
[1778022125080,36.44,81084.25,22.0,-0.34394,0.00013,28.68806]
[1778022125294,36.44,81084.25,22.0,-0.34394,0.00013,28.68806]
[1778022125300,36.44,81084.25,22.0,-0.34394,0.00013,28.68806]
[1778022125598,36.44,81084.25,22.0,-0.34394,0.00013,28.68806]
[1778022125334,36.44,81093.59,22.0,-0.34273,0.00013,28.65329]
[1778022126549,36.44,81107.17,22.0,-0.34097,0.00013,28.60226]
[1778022128003,36.44,81103.61,22.0,-0.34143,0.00013,28.61568]
[1778022133033,36.44,81116.03,22.0,-0.33983,0.00013,28.56873]
[1778022133048,36.44,81116.03,22.0,-0.33983,0.00013,28.56873]
[1778022133112,36.44,81116.03,22.0,-0.33983,0.00013,28.56873]
[1778022133139,36.44,81116.03,22.0,-0.33983,0.00013,28.56873]
[1778022133234,36.44,81116.03,22.0,-0.33983,0.00013,28.56873]
[1778022133733,36.44,81119.15,22.0,-0.33943,0.00013,28.55689]
[1778022134474,36.44,81119.15,22.0,-0.33943,0.00013,28.55689]
[1778022135154,36.44,81122.43,22.0,-0.339,0.00013,28.54443]
[1778022135579,36.44,81121.1,22.0,-0.33918,0.00013,28.54956]
[1778022135829,36.44,81121.1,22.0,-0.33918,0.00013,28.54956]
[1778022135990,36.44,81121.1,22.0,-0.33918,0.00013,28.54956]
[1778022136195,36.44,81121.1,22.0,-0.33918,0.00013,28.54956]
[1778022137783,36.45,81109.57,22.0,-0.34067,0.00013,28.59345]
[1778022141585,36.45,81110.06,22.0,-0.34061,0.00013,28.5917]
[1778022141655,36.45,81110.06,22.0,-0.34061,0.00013,28.5917]
[1778022141733,36.45,81110.06,22.0,-0.34061,0.00013,28.5917]
[1778022142312,36.45,81095.7,22.0,-0.34246,0.00013,28.6457]
[1778022144928,36.45,81089.15,22.0,-0.34331,0.00013,28.67005]
[1778022145530,36.45,81089.15,22.0,-0.34331,0.00013,28.67005]
[1778022145731,36.45,81089.27,22.0,-0.34329,0.00013,28.66956]
[1778022151051,36.44,81085.67,22.0,-0.34375,0.00013,28.68271]
[1778022154006,36.44,81087.66,22.0,-0.34347,0.00013,28.67179]
[1778022154082,36.44,81087.66,22.0,-0.34347,0.00013,28.67179]
[1778022157672,36.44,81082.46,22.0,-0.34414,0.00013,28.6909]
[1778022158424,36.44,81081.15,22.0,-0.34432,0.00013,28.69584]
[1778022159514,36.44,81081.15,22.0,-0.34432,0.00013,28.69584]
[1778022159544,36.44,81079.93,22.0,-0.34448,0.00013,28.70045]
[1778022164466,36.44,81068.11,22.0,-0.346,0.00013,28.74355]
[1778022165867,36.44,81067.02,22.0,-0.34614,0.00013,28.74743]
[1778022166114,36.44,81067.02,22.0,-0.34614,0.00013,28.74743]
[1778022166369,36.44,81067.02,22.0,-0.34614,0.00013,28.74743]
[1778022166480,36.44,81062.78,22.0,-0.34669,0.00013,28.76294]
[1778022166652,36.44,81062.78,22.0,-0.34669,0.00013,28.76294]
[1778022166806,36.44,81062.78,22.0,-0.34669,0.00013,28.76294]
[1778022167121,36.44,81062.78,22.0,-0.34669,0.00013,28.76294]
[1778022167199,36.44,81062.78,22.0,-0.34669,0.00013,28.76294]
[1778022167398,36.44,81062.78,22.0,-0.34669,0.00013,28.76294]
[1778022167487,36.44,81044.35,22.0,-0.34909,0.00013,28.82953]
[1778022167648,36.44,81044.35,22.0,-0.34909,0.00013,28.82953]
[1778022167742,36.44,81044.35,22.0,-0.34909,0.00013,28.82953]
[1778022168391,36.44,81044.35,22.0,-0.34909,0.00013,28.82953]
[1778022168831,36.44,81038.66,22.0,-0.34983,0.00013,28.84985]
[1778022170498,36.44,81036.39,22.0,-0.35013,0.00013,28.85791]
[1778022170900,36.44,81034.91,22.0,-0.35032,0.00013,28.86314]
[1778022172364,36.44,81030.55,22.0,-0.35089,0.00013,28.87857]
[1778022173115,36.44,81024.48,22.0,-0.35168,0.00013,28.89995]
[1778022174794,36.44,81026.85,22.0,-0.35137,0.00013,28.89148]
[1778022175716,36.44,81027.07,22.0,-0.35134,0.00013,28.89065]
[1778022175729,36.44,81027.07,22.0,-0.35134,0.00013,28.89065]
[1778022175747,36.44,81027.07,22.0,-0.35134,0.00013,28.89065]
[1778022176477,36.44,81027.07,22.0,-0.35134,0.00013,28.89065]
[1778022176716,36.44,81030.3,22.0,-0.35091,0.00013,28.87918]
[1778022176890,36.44,81030.3,22.0,-0.35091,0.00013,28.87918]
[1778022176910,36.44,81030.3,22.0,-0.35091,0.00013,28.87918]
[1778022177694,36.44,81035.63,22.0,-0.35022,0.00013,28.86023]
[1778022179002,36.44,81039.24,22.0,-0.34974,0.00013,28.84735]
[1778022184607,36.43,81038.83,22.0,-0.34979,0.00013,28.8487]
[1778022186049,36.43,81038.68,22.0,-0.34981,0.00013,28.84922]
[1778022187024,36.43,81038.71,22.0,-0.34981,0.00013,28.8491]
[1778022188638,36.43,81036.22,22.0,-0.35013,0.00013,28.85795]
[1778022190657,36.43,81028.42,22.0,-0.35115,0.00013,28.88555]
[1778022191896,36.43,81028.46,22.0,-0.35114,0.00013,28.88536]
[1778022191933,36.43,81028.46,22.0,-0.35114,0.00013,28.88536]
[1778022192366,36.43,81028.46,22.0,-0.35114,0.00013,28.88536]
[1778022194048,36.43,81023.71,22.0,-0.35176,0.00013,28.90203]
[1778022194973,36.43,81023.3,22.0,-0.35181,0.00013,28.90341]
[1778022195509,36.43,81023.3,22.0,-0.35181,0.00013,28.90341]
[1778022201562,36.43,81032.33,22.0,-0.35063,0.00013,28.87129]
[1778022201745,36.43,81033.36,22.0,-0.35049,0.00013,28.86761]
[1778022203740,36.43,81047.25,22.0,-0.34868,0.00013,28.81795]
[1778022208774,36.43,81055.34,22.0,-0.34763,0.00013,28.78888]
[1778022213810,36.43,81057.4,22.0,-0.34735,0.00013,28.77824]
[1778022218845,36.43,81057.0,22.0,-0.34741,0.00013,28.77989]
[1778022221535,36.43,81056.72,22.0,-0.34745,0.00013,28.78095]
[1778022226901,36.44,81049.06,22.0,-0.34845,0.00013,28.80879]
[1778022231936,36.44,81051.51,22.0,-0.34813,0.00013,28.80006]
[1778022236971,36.44,81050.91,22.0,-0.34822,0.00013,28.80235]
[1778022239992,36.44,81040.86,22.0,-0.34953,0.00013,28.83845]
[1778022242130,36.44,81040.04,22.0,-0.34963,0.00013,28.84137]
[1778022244828,36.44,81039.01,22.0,-0.34977,0.00013,28.84503]
[1778022246048,36.44,81041.81,22.0,-0.3494,0.00013,28.83502]
[1778022252076,36.44,81045.6,22.0,-0.34891,0.00013,28.82151]
[1778022257111,36.44,81044.84,22.0,-0.34901,0.00013,28.82428]
[1778022262146,36.44,81046.6,22.0,-0.34878,0.00013,28.81801]
[1778022263596,36.44,81046.6,22.0,-0.34878,0.00013,28.81801]
[1778022267181,36.44,81055.63,22.0,-0.34761,0.00013,28.78557]
[1778022268656,36.44,81055.63,22.0,-0.34761,0.00013,28.78557]
[1778022268683,36.44,81055.63,22.0,-0.34761,0.00013,28.78557]
[1778022269320,36.44,81055.98,22.0,-0.34757,0.00013,28.78434]
[1778022272678,36.44,81066.84,22.0,-0.34615,0.00013,28.74165]
[1778022272706,36.44,81066.84,22.0,-0.34615,0.00013,28.74165]
[1778022276582,36.44,81060.61,22.0,-0.34696,0.00013,28.7646]
[1778022282075,36.45,81064.94,22.0,-0.34641,0.00013,28.7492]
[1778022287324,36.45,81064.91,22.0,-0.34643,0.00013,28.74971]
[1778022289328,36.45,81065.92,22.0,-0.3463,0.00013,28.7461]
[1778022291432,36.45,81068.74,22.0,-0.34594,0.00013,28.73594]
[1778022291458,36.45,81068.74,22.0,-0.34594,0.00013,28.73594]
[1778022291495,36.45,81068.74,22.0,-0.34594,0.00013,28.73594]
[1778022291712,36.45,81068.74,22.0,-0.34594,0.00013,28.73594]
[1778022291636,36.45,81072.57,22.0,-0.34545,0.00013,28.72207]
[1778022291802,36.45,81072.57,22.0,-0.34545,0.00013,28.72207]
[1778022292360,36.45,81083.35,22.0,-0.34405,0.00013,28.68237]
[1778022292799,36.45,81083.35,22.0,-0.34405,0.00013,28.68237]
[1778022298401,36.45,81092.39,22.0,-0.34287,0.00013,28.64862]
[1778022299782,36.45,81091.33,22.0,-0.34301,0.00013,28.65255]
[1778022300230,36.45,81091.33,22.0,-0.34301,0.00013,28.65255]
[1778022301758,36.45,81093.12,22.0,-0.34278,0.00013,28.64586]
[1778022301774,36.45,81093.12,22.0,-0.34278,0.00013,28.64586]
[1778022301961,36.45,81093.12,22.0,-0.34278,0.00013,28.64586]
[1778022301995,36.45,81093.12,22.0,-0.34278,0.00013,28.64586]
[1778022302430,36.45,81104.62,22.0,-0.34129,0.00013,28.60276]
[1778022305715,36.45,81108.42,22.0,-0.3408,0.00013,28.58846]
[1778022309212,36.45,81111.07,22.0,-0.34046,0.00013,28.57861]
[1778022309540,36.45,81111.07,22.0,-0.34046,0.00013,28.57861]
[1778022310264,36.45,81110.42,22.0,-0.34055,0.00013,28.58117]
[1778022312998,36.46,81109.0,22.0,-0.34074,0.00013,28.58667]
[1778022319549,36.46,81108.86,22.0,-0.34077,0.00013,28.58748]
[1778022320041,36.46,81108.86,22.0,-0.34077,0.00013,28.58748]
[1778022320145,36.46,81108.86,22.0,-0.34077,0.00013,28.58748]
[1778022320556,36.46,81100.43,22.0,-0.34185,0.00013,28.61924]
[1778022321014,36.46,81100.43,22.0,-0.34185,0.00013,28.61924]
[1778022321191,36.46,81100.43,22.0,-0.34185,0.00013,28.61924]
[1778022322245,36.46,81099.38,22.0,-0.34199,0.00013,28.62319]
[1778022322720,36.46,81099.38,22.0,-0.34199,0.00013,28.62319]
[1778022322570,36.46,81090.24,22.0,-0.34317,0.00013,28.65732]
[1778022323811,36.46,81086.2,22.0,-0.3437,0.00013,28.67231]
[1778022325928,36.46,81089.06,22.0,-0.34332,0.00013,28.66164]
[1778022327527,36.46,81088.62,22.0,-0.34338,0.00013,28.66326]
[1778022332641,36.46,81087.29,22.0,-0.34353,0.00013,28.66466]
[1778022337676,36.46,81084.82,22.0,-0.34385,0.00013,28.67367]
[1778022338946,36.46,81083.82,22.0,-0.34398,0.00013,28.67734]
[1778022339184,36.46,81083.82,22.0,-0.34398,0.00013,28.67734]
[1778022339408,36.46,81083.82,22.0,-0.34398,0.00013,28.67734]
[1778022342012,36.45,81075.55,22.0,-0.34504,0.00013,28.70769]
[1778022343696,36.45,81075.6,22.0,-0.34504,0.00013,28.70744]
[1778022346739,36.45,81085.89,22.0,-0.3437,0.00013,28.66926]
[1778022347306,36.45,81085.89,22.0,-0.3437,0.00013,28.66926]
[1778022349097,36.45,81074.91,22.0,-0.34512,0.00013,28.70971]
[1778022349895,36.45,81071.68,22.0,-0.34553,0.00013,28.7215]
[1778022352825,36.45,81071.91,22.0,-0.3455,0.00013,28.72045]
[1778022353788,36.45,81071.54,22.0,-0.34555,0.00013,28.72189]
[1778022358823,36.45,81067.5,22.0,-0.34609,0.00013,28.73705]
[1778022361364,36.45,81067.45,22.0,-0.34609,0.00013,28.73731]
[1778022361383,36.45,81067.45,22.0,-0.34609,0.00013,28.73731]
[1778022363260,36.45,81061.56,22.0,-0.34686,0.00013,28.7589]
[1778022368900,36.46,81060.16,22.0,-0.34706,0.00013,28.76431]
[1778022371613,36.46,81060.1,22.0,-0.34707,0.00013,28.76458]
[1778022376956,36.46,81065.15,22.0,-0.34642,0.00013,28.74662]
[1778022378865,36.46,81061.85,22.0,-0.34685,0.00013,28.75868]
[1778022379770,36.46,81061.85,22.0,-0.34685,0.00013,28.75868]
[1778022381367,36.46,81061.57,22.0,-0.34689,0.00013,28.7598]
[1778022387031,36.47,81062.74,22.0,-0.34675,0.00013,28.75587]
[1778022390255,36.47,81062.55,22.0,-0.34678,0.00013,28.75667]
[1778022391137,36.47,81062.42,22.0,-0.3468,0.00013,28.75719]
[1778022397101,36.47,81062.24,22.0,-0.34682,0.00013,28.75482]
[1778022403143,36.47,81061.75,22.0,-0.34689,0.00013,28.7569]
[1778022406811,36.47,81062.28,22.0,-0.34683,0.00013,28.75507]
[1778022409706,36.48,81061.59,22.0,-0.34692,0.00013,28.75772]
[1778022412809,36.48,81062.97,22.0,-0.34675,0.00013,28.75281]
[1778022415435,36.48,81062.45,22.0,-0.34682,0.00013,28.7549]
[1778022416841,36.48,81062.11,22.0,-0.34687,0.00013,28.75619]
[1778022417833,36.48,81061.98,22.0,-0.34688,0.00013,28.75671]
[1778022420487,36.48,81062.88,22.0,-0.34677,0.00013,28.75359]
[1778022420749,36.48,81062.88,22.0,-0.34677,0.00013,28.75359]
[1778022420880,36.48,81062.95,22.0,-0.34677,0.00013,28.75344]
[1778022421022,36.48,81062.95,22.0,-0.34677,0.00013,28.75344]
[1778022421126,36.48,81062.95,22.0,-0.34677,0.00013,28.75344]
[1778022421184,36.48,81062.95,22.0,-0.34677,0.00013,28.75344]
[1778022421431,36.48,81062.95,22.0,-0.34677,0.00013,28.75344]
[1778022421694,36.48,81076.55,22.0,-0.345,0.00013,28.70368]
[1778022427312,36.48,81079.5,22.0,-0.34461,0.00013,28.69255]
[1778022432347,36.48,81079.82,22.0,-0.34456,0.00013,28.69109]
[1778022438389,36.47,81081.05,22.0,-0.34439,0.00013,28.68625]
[1778022443020,36.47,81080.09,22.0,-0.34451,0.00013,28.68958]
[1778022444013,36.47,81078.48,22.0,-0.34471,0.00013,28.69545]
[1778022444769,36.47,81064.6,22.0,-0.34651,0.00013,28.74611]
[1778022445075,36.47,81064.6,22.0,-0.34651,0.00013,28.74611]
[1778022447212,36.47,81056.74,22.0,-0.34753,0.00013,28.77451]
[1778022451305,36.46,81055.73,22.0,-0.34764,0.00013,28.77769]
[1778022451487,36.46,81055.73,22.0,-0.34764,0.00013,28.77769]
[1778022451566,36.46,81055.73,22.0,-0.34764,0.00013,28.77769]
[1778022451599,36.46,81051.11,22.0,-0.34823,0.00013,28.79086]
[1778022452398,36.46,81051.11,22.0,-0.34823,0.00013,28.79086]
[1778022457522,36.46,81045.09,22.0,-0.34901,0.00013,28.81255]
[1778022458796,36.46,81045.09,22.0,-0.34901,0.00013,28.81255]
[1778022464570,36.46,81038.56,22.0,-0.34986,0.00013,28.83579]
[1778022469605,36.46,81038.87,22.0,-0.34982,0.00013,28.8346]
[1778022474625,36.46,81038.3,22.0,-0.34989,0.00013,28.83656]
[1778022479362,36.46,81045.5,22.0,-0.34895,0.00013,28.81075]
[1778022484488,36.46,81044.25,22.0,-0.34911,0.00013,28.8153]
[1778022486884,36.46,81038.51,22.0,-0.34986,0.00013,28.83578]
[1778022488036,36.46,81035.8,22.0,-0.35021,0.00013,28.84539]
[1778022493775,36.46,81031.8,22.0,-0.35073,0.00013,28.85942]
[1778022498009,36.46,81032.26,22.0,-0.35067,0.00013,28.85766]
[1778022498169,36.46,81032.26,22.0,-0.35067,0.00013,28.85766]
[1778022498421,36.46,81032.26,22.0,-0.35067,0.00013,28.85766]
[1778022498811,36.46,81045.31,22.0,-0.34896,0.00013,28.81112]
[1778022499049,36.46,81045.31,22.0,-0.34896,0.00013,28.81112]
[1778022502663,36.46,81053.51,22.0,-0.3479,0.00013,28.78169]
[1778022503016,36.46,81053.76,22.0,-0.34787,0.00013,28.78081]
[1778022508782,36.46,81054.91,22.0,-0.34772,0.00013,28.77681]
[1778022508966,36.46,81057.07,22.0,-0.34744,0.00013,28.76903]
[1778022509824,36.46,81057.07,22.0,-0.34744,0.00013,28.76903]
[1778022510278,36.46,81062.26,22.0,-0.34677,0.00013,28.75024]
[1778022515930,36.46,81064.51,22.0,-0.34647,0.00013,28.73902]
[1778022520787,36.46,81064.23,22.0,-0.34651,0.00013,28.74022]
[1778022520942,36.46,81064.23,22.0,-0.34651,0.00013,28.74022]
[1778022521797,36.47,81064.23,22.0,-0.34652,0.00013,28.74034]
[1778022521974,36.47,81054.4,22.0,-0.3478,0.00013,28.77602]
[1778022527009,36.47,81055.17,22.0,-0.3477,0.00013,28.77339]
[1778022531345,36.47,81056.94,22.0,-0.34748,0.00013,28.76709]
[1778022537079,36.47,81056.84,22.0,-0.3475,0.00013,28.7677]
[1778022539794,36.47,81056.84,22.0,-0.3475,0.00013,28.7677]
[1778022539936,36.47,81056.84,22.0,-0.3475,0.00013,28.7677]
[1778022539967,36.47,81056.84,22.0,-0.3475,0.00013,28.7677]
[1778022539984,36.47,81057.18,22.0,-0.34746,0.00013,28.76657]
[1778022540009,36.47,81057.18,22.0,-0.34746,0.00013,28.76657]
[1778022540050,36.47,81057.18,22.0,-0.34746,0.00013,28.76657]
[1778022540111,36.47,81057.18,22.0,-0.34746,0.00013,28.76657]
[1778022540345,36.47,81057.18,22.0,-0.34746,0.00013,28.76657]
[1778022541119,36.47,81057.26,22.0,-0.34745,0.00013,28.76628]
[1778022541318,36.47,81057.26,22.0,-0.34745,0.00013,28.76628]
[1778022544948,36.47,81058.0,22.0,-0.34735,0.00013,28.76371]
[1778022545065,36.47,81056.79,22.0,-0.34751,0.00013,28.76813]
[1778022548528,36.47,81057.54,22.0,-0.34742,0.00013,28.76553]
[1778022550249,36.47,81056.82,22.0,-0.34751,0.00013,28.76821]
[1778022550679,36.47,81056.82,22.0,-0.34751,0.00013,28.76821]
[1778022555535,36.48,81057.1,22.0,-0.34748,0.00013,28.76728]
[1778022555535,36.48,81057.1,22.0,-0.34748,0.00013,28.76728]
[1778022555557,36.48,81057.1,22.0,-0.34748,0.00013,28.76728]
[1778022555568,36.48,81057.1,22.0,-0.34748,0.00013,28.76728]
[1778022555599,36.48,81057.1,22.0,-0.34748,0.00013,28.76728]
[1778022555647,36.48,81057.1,22.0,-0.34748,0.00013,28.76728]
[1778022555880,36.48,81057.1,22.0,-0.34748,0.00013,28.76728]
[1778022556100,36.48,81057.1,22.0,-0.34749,0.00013,28.76748]
[1778022556149,36.48,81057.1,22.0,-0.34749,0.00013,28.76748]
[1778022556586,36.48,81057.1,22.0,-0.34749,0.00013,28.76748]
[1778022556853,36.48,81057.1,22.0,-0.34749,0.00013,28.76748]
[1778022558227,36.48,81068.92,22.0,-0.34595,0.00013,28.72464]
[1778022561902,36.48,81076.91,22.0,-0.34492,0.00013,28.69553]
[1778022562062,36.48,81076.87,22.0,-0.34494,0.00013,28.69589]
[1778022566283,36.49,81067.72,22.0,-0.34614,0.00013,28.72984]
[1778022567550,36.49,81067.72,22.0,-0.34614,0.00013,28.72984]
[1778022570240,36.49,81063.67,22.0,-0.34667,0.00013,28.74481]
[1778022570243,36.49,81063.67,22.0,-0.34667,0.00013,28.74481]
[1778022570259,36.49,81063.67,22.0,-0.34667,0.00013,28.74481]
[1778022570615,36.49,81063.67,22.0,-0.34667,0.00013,28.74481]
[1778022570646,36.49,81063.67,22.0,-0.34667,0.00013,28.74481]
[1778022571487,36.49,81063.53,22.0,-0.34669,0.00013,28.74539]
[1778022571733,36.49,81063.53,22.0,-0.34669,0.00013,28.74539]
[1778022575962,36.49,81062.53,22.0,-0.34682,0.00013,28.74591]
[1778022576471,36.49,81062.28,22.0,-0.34685,0.00013,28.74688]
[1778022576533,36.49,81062.28,22.0,-0.34685,0.00013,28.74688]
[1778022576615,36.49,81062.28,22.0,-0.34685,0.00013,28.74688]
[1778022578371,36.49,81070.7,22.0,-0.34576,0.00013,28.71644]
[1778022580674,36.49,81073.54,22.0,-0.3454,0.00013,28.70614]
[1778022580688,36.49,81073.54,22.0,-0.3454,0.00013,28.70614]
[1778022582395,36.5,81083.9,22.0,-0.34407,0.00013,28.66838]
[1778022585406,36.5,81083.51,22.0,-0.34413,0.00013,28.67009]
[1778022585477,36.5,81083.51,22.0,-0.34413,0.00013,28.67009]
[1778022585703,36.5,81083.51,22.0,-0.34413,0.00013,28.67009]
[1778022585789,36.5,81083.51,22.0,-0.34413,0.00013,28.67009]
[1778022586015,36.5,81083.51,22.0,-0.34413,0.00013,28.67009]
[1778022585866,36.5,81083.79,22.0,-0.3441,0.00013,28.66933]
[1778022586600,36.5,81083.79,22.0,-0.3441,0.00013,28.66933]
[1778022586624,36.5,81092.24,22.0,-0.34301,0.00013,28.63802]
[1778022591461,36.5,81104.09,22.0,-0.34148,0.00013,28.59381]
[1778022593098,36.5,81108.82,22.0,-0.34087,0.00013,28.57606]
[1778022593312,36.5,81108.82,22.0,-0.34087,0.00013,28.57606]
[1778022595490,36.5,81121.98,22.0,-0.33918,0.00013,28.52641]
[1778022596466,36.5,81121.98,22.0,-0.33918,0.00013,28.52641]
[1778022596517,36.5,81121.98,22.0,-0.33918,0.00013,28.52641]
[1778022596710,36.5,81121.98,22.0,-0.33918,0.00013,28.52641]
[1778022597017,36.5,81121.98,22.0,-0.33918,0.00013,28.52641]
[1778022597178,36.51,81122.66,22.0,-0.3391,0.00013,28.52392]
[1778022597290,36.51,81122.66,22.0,-0.3391,0.00013,28.52392]
[1778022597356,36.51,81122.66,22.0,-0.3391,0.00013,28.52392]
[1778022597391,36.51,81122.66,22.0,-0.3391,0.00013,28.52392]
[1778022598092,36.51,81128.74,22.0,-0.33832,0.00013,28.50081]
[1778022598476,36.51,81128.74,22.0,-0.33832,0.00013,28.50081]
[1778022598531,36.51,81128.74,22.0,-0.33832,0.00013,28.50081]
[1778022598615,36.51,81128.74,22.0,-0.33832,0.00013,28.50081]
[1778022598696,36.51,81136.72,22.0,-0.33729,0.00013,28.47029]
[1778022599071,36.51,81136.72,22.0,-0.33729,0.00013,28.47029]
[1778022599083,36.51,81136.72,22.0,-0.33729,0.00013,28.47029]
[1778022599424,36.51,81136.72,22.0,-0.33729,0.00013,28.47029]
[1778022599458,36.51,81136.72,22.0,-0.33729,0.00013,28.47029]
[1778022599477,36.51,81136.72,22.0,-0.33729,0.00013,28.47029]
[1778022599479,36.51,81136.72,22.0,-0.33729,0.00013,28.47029]
[1778022599530,36.51,81136.72,22.0,-0.33729,0.00013,28.47029]
[1778022599652,36.51,81136.72,22.0,-0.33729,0.00013,28.47029]
[1778022599710,36.51,81142.51,22.0,-0.33655,0.00013,28.44792]
[1778022600120,36.51,81142.51,22.0,-0.33655,0.00013,28.44792]
[1778022601177,36.51,81134.36,22.0,-0.33761,0.00013,28.47964]
[1778022606646,36.51,81129.47,22.0,-0.33825,0.00013,28.49887]
[1778022607713,36.51,81131.01,22.0,-0.33805,0.00013,28.49309]
[1778022607775,36.51,81131.01,22.0,-0.33805,0.00013,28.49309]
[1778022607796,36.51,81131.01,22.0,-0.33805,0.00013,28.49309]
[1778022607814,36.51,81131.01,22.0,-0.33805,0.00013,28.49309]
[1778022607859,36.51,81131.01,22.0,-0.33805,0.00013,28.49309]
[1778022608155,36.52,81135.48,22.0,-0.33749,0.00013,28.4762]
[1778022610422,36.52,81145.53,22.0,-0.3362,0.00013,28.43753]
[1778022610595,36.52,81145.48,22.0,-0.33621,0.00013,28.43785]
[1778022615630,36.52,81144.78,22.0,-0.3363,0.00013,28.44051]
[1778022616475,36.52,81144.78,22.0,-0.3363,0.00013,28.44051]
[1778022620427,36.52,81147.69,22.0,-0.33593,0.00013,28.42918]
[1778022620549,36.52,81147.69,22.0,-0.33593,0.00013,28.42918]
[1778022621975,36.52,81147.61,22.0,-0.33594,0.00013,28.42948]
[1778022621994,36.52,81147.61,22.0,-0.33594,0.00013,28.42948]
[1778022622059,36.52,81149.04,22.0,-0.33575,0.00013,28.42391]
[1778022622704,36.52,81149.04,22.0,-0.33575,0.00013,28.42391]
[1778022626088,36.52,81148.9,22.0,-0.33579,0.00013,28.42499]
[1778022626145,36.52,81148.9,22.0,-0.33579,0.00013,28.42499]
[1778022626230,36.52,81148.9,22.0,-0.33579,0.00013,28.42499]
[1778022626261,36.52,81148.9,22.0,-0.33579,0.00013,28.42499]
[1778022626384,36.52,81148.9,22.0,-0.33579,0.00013,28.42499]
[1778022626709,36.52,81159.07,22.0,-0.33449,0.00013,28.38552]
[1778022630250,36.52,81163.16,22.0,-0.33397,0.00013,28.36955]
[1778022631691,36.52,81163.64,22.0,-0.33391,0.00013,28.3677]
[1778022633707,36.52,81166.95,22.0,-0.33347,0.00013,28.35131]
[1778022633727,36.52,81166.95,22.0,-0.33347,0.00013,28.35131]
[1778022633857,36.52,81166.95,22.0,-0.33347,0.00013,28.35131]
[1778022633858,36.52,81166.95,22.0,-0.33347,0.00013,28.35131]
[1778022634012,36.52,81166.95,22.0,-0.33347,0.00013,28.35131]
[1778022635108,36.52,81173.8,22.0,-0.3326,0.00013,28.32444]
[1778022640820,36.53,81177.61,22.0,-0.33214,0.00013,28.30997]
[1778022645855,36.53,81178.31,22.0,-0.33206,0.00013,28.30756]
[1778022650891,36.54,81177.41,22.0,-0.33219,0.00013,28.31159]
[1778022651700,36.54,81177.41,22.0,-0.33219,0.00013,28.31159]
[1778022651973,36.54,81177.41,22.0,-0.33219,0.00013,28.31159]
[1778022652768,36.54,81184.03,22.0,-0.33134,0.00013,28.28537]
[1778022653195,36.54,81189.1,22.0,-0.33071,0.00013,28.26535]
[1778022658949,36.54,81189.33,22.0,-0.3307,0.00013,28.26519]
[1778022661101,36.54,81188.95,22.0,-0.33075,0.00013,28.26684]
[1778022661147,36.55,81189.01,22.0,-0.33075,0.00013,28.26673]
[1778022666949,36.55,81182.94,22.0,-0.33154,0.00013,28.29149]
[1778022666950,36.55,81182.94,22.0,-0.33154,0.00013,28.29149]
[1778022667266,36.55,81182.79,22.0,-0.33156,0.00013,28.29218]
[1778022667273,36.55,81182.79,22.0,-0.33156,0.00013,28.29218]
[1778022668945,36.55,81182.56,22.0,-0.33159,0.00013,28.2932]
[1778022670764,36.55,81182.82,22.0,-0.33156,0.00013,28.29236]
[1778022671450,36.55,81182.96,22.0,-0.33155,0.00013,28.2919]
[1778022673878,36.55,81183.55,22.0,-0.33148,0.00013,28.28976]
[1778022676068,36.56,81196.75,22.0,-0.32981,0.00013,28.23737]
[1778022679295,36.56,81197.49,22.0,-0.32973,0.00013,28.23483]
[1778022682406,36.56,81189.75,22.0,-0.33072,0.00013,28.26624]
[1778022687638,36.57,81189.63,22.0,-0.33075,0.00013,28.26718]
[1778022693187,36.57,81185.05,22.0,-0.33134,0.00013,28.28272]
[1778022698222,36.58,81185.32,22.0,-0.33132,0.00013,28.28212]
[1778022699820,36.58,81185.32,22.0,-0.33132,0.00013,28.28212]
[1778022702011,36.58,81196.37,22.0,-0.32992,0.00013,28.2382]
[1778022702267,36.58,81197.71,22.0,-0.32976,0.00013,28.2331]
[1778022704259,36.58,81199.55,22.0,-0.32953,0.00013,28.22585]
[1778022704404,36.58,81199.55,22.0,-0.32953,0.00013,28.22585]
[1778022708054,36.58,81201.76,22.0,-0.32927,0.00013,28.21741]
[1778022713530,36.59,81202.06,22.0,-0.32925,0.00013,28.21713]
[1778022716209,36.59,81194.18,22.0,-0.33027,0.00013,28.24917]
[1778022716361,36.59,81194.18,22.0,-0.33027,0.00013,28.24917]
[1778022717562,36.59,81193.66,22.0,-0.33034,0.00013,28.25137]
[1778022719260,36.6,81193.84,22.0,-0.33032,0.00013,28.25089]
[1778022719323,36.6,81193.84,22.0,-0.33032,0.00013,28.25089]
[1778022724405,36.6,81187.28,22.0,-0.33117,0.00013,28.27773]
[1778022729440,36.6,81183.36,22.0,-0.33169,0.00013,28.29379]
[1778022734475,36.61,81190.04,22.0,-0.33085,0.00013,28.26773]
[1778022736673,36.61,81190.74,22.0,-0.33077,0.00013,28.26505]
[1778022737122,36.61,81190.74,22.0,-0.33077,0.00013,28.26505]
[1778022738703,36.61,81198.51,22.0,-0.32979,0.00013,28.23423]
[1778022744546,36.62,81200.71,22.0,-0.32954,0.00013,28.22643]
[1778022746217,36.62,81203.19,22.0,-0.32923,0.00013,28.21662]
[1778022747206,36.62,81203.38,22.0,-0.32921,0.00013,28.21601]
[1778022747476,36.62,81203.38,22.0,-0.32921,0.00013,28.21601]
[1778022749831,36.62,81207.32,22.0,-0.32872,0.00013,28.20047]
[1778022751540,36.62,81207.39,22.0,-0.32872,0.00013,28.20053]
[1778022751655,36.62,81207.39,22.0,-0.32872,0.00013,28.20053]
[1778022753279,36.63,81198.59,22.0,-0.32983,0.00013,28.23279]
[1778022754812,36.63,81195.48,22.0,-0.33023,0.00013,28.24537]
[1778022758735,36.63,81196.46,22.0,-0.33012,0.00013,28.24196]
[1778022764687,36.64,81198.7,22.0,-0.32986,0.00013,28.2339]
[1778022769722,36.64,81197.36,22.0,-0.33005,0.00013,28.2399]
[1778022774822,36.65,81200.09,22.0,-0.32972,0.00013,28.22947]
[1778022778387,36.65,81203.35,22.0,-0.32932,0.00013,28.21696]
[1778022782807,36.66,81202.58,22.0,-0.32943,0.00013,28.22063]
[1778022783615,36.66,81201.64,22.0,-0.32956,0.00013,28.22454]
[1778022788221,36.66,81202.0,22.0,-0.32953,0.00013,28.22365]
[1778022797919,36.67,81198.93,22.0,-0.32996,0.00013,28.23732]
[1778022798752,36.67,81198.93,22.0,-0.32996,0.00013,28.23732]
[1778022798890,36.67,81198.93,22.0,-0.32996,0.00013,28.23732]
[1778022800952,36.67,81199.02,22.0,-0.32995,0.00013,28.23721]
[1778022802222,36.67,81198.95,22.0,-0.32997,0.00013,28.23774]
[1778022810668,36.68,81198.9,22.0,-0.33,0.00013,28.23893]
[1778022817053,36.69,81198.72,22.0,-0.33004,0.00013,28.2372]
[1778022824102,36.69,81198.95,22.0,-0.33004,0.00013,28.23715]
[1778022826276,36.7,81198.95,22.0,-0.33004,0.00013,28.23728]
[1778022834807,36.7,81195.3,22.0,-0.33053,0.00013,28.25291]
[1778022837365,36.71,81194.55,22.0,-0.33064,0.00013,28.25622]
[1778022837526,36.71,81194.55,22.0,-0.33064,0.00013,28.25622]
[1778022837756,36.71,81194.55,22.0,-0.33064,0.00013,28.25622]
[1778022838200,36.71,81183.5,22.0,-0.33204,0.00013,28.30011]
[1778022839533,36.71,81184.35,22.0,-0.33196,0.00013,28.29746]
[1778022843160,36.71,81185.5,22.0,-0.33182,0.00013,28.29313]
[1778022843297,36.71,81185.5,22.0,-0.33182,0.00013,28.29313]
[1778022853306,36.72,81186.42,22.0,-0.33172,0.00013,28.29029]
[1778022858340,36.72,81186.64,22.0,-0.3317,0.00013,28.28975]
[1778022861277,36.72,81187.49,22.0,-0.3316,0.00013,28.28646]
[1778022861372,36.72,81187.46,22.0,-0.3316,0.00013,28.28665]
[1778022862280,36.72,81187.46,22.0,-0.3316,0.00013,28.28665]
[1778022862423,36.72,81192.41,22.0,-0.33098,0.00013,28.2671]
[1778022866396,36.73,81203.15,22.0,-0.32963,0.00013,28.22477]
[1778022867984,36.73,81203.15,22.0,-0.32963,0.00013,28.22477]
[1778022871528,36.73,81213.15,22.0,-0.32839,0.00013,28.18519]
[1778022878480,36.74,81214.28,22.0,-0.32826,0.00013,28.17845]
[1778022883515,36.74,81214.14,22.0,-0.3283,0.00013,28.17978]
[1778022888550,36.75,81214.7,22.0,-0.32826,0.00013,28.17828]
[1778022893585,36.76,81214.79,22.0,-0.32827,0.00013,28.17867]
[1778022898620,36.76,81212.31,22.0,-0.3286,0.00013,28.18937]
[1778022904053,36.76,81211.68,22.0,-0.32869,0.00013,28.19243]
[1778022906676,36.77,81200.82,22.0,-0.33008,0.00013,28.23632]
[1778022911711,36.77,81198.08,22.0,-0.33044,0.00013,28.24763]
[1778022916746,36.77,81198.47,22.0,-0.3304,0.00013,28.24647]
[1778022921781,36.78,81198.09,22.0,-0.33046,0.00013,28.24836]
[1778022927473,36.78,81197.75,22.0,-0.33051,0.00013,28.25001]
[1778022928080,36.78,81197.75,22.0,-0.33051,0.00013,28.25001]
[1778022928994,36.78,81193.32,22.0,-0.33107,0.00013,28.26772]
[1778022929074,36.78,81193.32,22.0,-0.33107,0.00013,28.26772]
[1778022929096,36.78,81181.78,22.0,-0.33254,0.00013,28.31328]
[1778022930828,36.78,81180.61,22.0,-0.33269,0.00013,28.31804]
[1778022935880,36.79,81176.19,22.0,-0.33325,0.00013,28.33259]
[1778022936529,36.79,81176.19,22.0,-0.33325,0.00013,28.33259]
[1778022936547,36.79,81176.19,22.0,-0.33325,0.00013,28.33259]
[1778022936584,36.79,81176.19,22.0,-0.33325,0.00013,28.33259]
[1778022936625,36.79,81176.19,22.0,-0.33325,0.00013,28.33259]
[1778022936653,36.79,81176.19,22.0,-0.33325,0.00013,28.33259]
[1778022936773,36.79,81176.19,22.0,-0.33325,0.00013,28.33259]
[1778022936796,36.79,81176.19,22.0,-0.33325,0.00013,28.33259]
[1778022937271,36.79,81176.19,22.0,-0.33325,0.00013,28.33259]
[1778022937283,36.79,81168.33,22.0,-0.33426,0.00013,28.36338]
[1778022938093,36.79,81168.33,22.0,-0.33426,0.00013,28.36338]
[1778022938115,36.79,81168.33,22.0,-0.33426,0.00013,28.36338]
[1778022938150,36.79,81168.33,22.0,-0.33426,0.00013,28.36338]
[1778022938178,36.79,81168.33,22.0,-0.33426,0.00013,28.36338]
[1778022938232,36.79,81168.33,22.0,-0.33426,0.00013,28.36338]
[1778022939369,36.79,81164.33,22.0,-0.33477,0.00013,28.37905]
[1778022940322,36.79,81161.91,22.0,-0.33508,0.00013,28.38842]
[1778022942630,36.79,81158.74,22.0,-0.33549,0.00013,28.40105]
[1778022942950,36.79,81158.74,22.0,-0.33549,0.00013,28.40105]
[1778022943251,36.79,81158.74,22.0,-0.33549,0.00013,28.40105]
[1778022943281,36.79,81158.74,22.0,-0.33549,0.00013,28.40105]
[1778022943329,36.79,81158.74,22.0,-0.33549,0.00013,28.40105]
[1778022943363,36.79,81162.1,22.0,-0.33507,0.00013,28.38832]
[1778022943977,36.79,81162.1,22.0,-0.33507,0.00013,28.38832]
[1778022944317,36.79,81162.1,22.0,-0.33507,0.00013,28.38832]
[1778022944359,36.79,81176.51,22.0,-0.33324,0.00013,28.33227]
[1778022945608,36.79,81176.64,22.0,-0.33323,0.00013,28.33176]
[1778022946834,36.8,81177.3,22.0,-0.33315,0.00013,28.32936]
[1778022947358,36.8,81177.3,22.0,-0.33315,0.00013,28.32936]
[1778022947367,36.8,81177.3,22.0,-0.33315,0.00013,28.32936]
[1778022947656,36.8,81176.64,22.0,-0.33323,0.00013,28.33201]
[1778022947680,36.8,81176.64,22.0,-0.33323,0.00013,28.33201]
[1778022947693,36.8,81176.64,22.0,-0.33323,0.00013,28.33201]
[1778022947801,36.8,81176.64,22.0,-0.33323,0.00013,28.33201]
[1778022947842,36.8,81176.64,22.0,-0.33323,0.00013,28.33201]
[1778022947945,36.8,81176.64,22.0,-0.33323,0.00013,28.33201]
[1778022949162,36.8,81170.1,22.0,-0.33407,0.00013,28.3577]
[1778022955013,36.8,81164.74,22.0,-0.33478,0.00013,28.37952]
[1778022956844,36.81,81164.55,22.0,-0.33481,0.00013,28.38039]
[1778022957118,36.81,81164.55,22.0,-0.33481,0.00013,28.38039]
[1778022963068,36.81,81154.71,22.0,-0.33608,0.00013,28.41919]
[1778022965446,36.81,81156.42,22.0,-0.33587,0.00013,28.41281]
[1778022969586,36.82,81161.78,22.0,-0.3352,0.00013,28.39256]
[1778022970887,36.82,81162.18,22.0,-0.33516,0.00013,28.39113]
[1778022974440,36.82,81155.71,22.0,-0.33599,0.00013,28.41651]
[1778022974441,36.82,81155.71,22.0,-0.33599,0.00013,28.41651]
[1778022981933,36.83,81149.56,22.0,-0.33679,0.00013,28.44075]
[1778022982388,36.83,81149.56,22.0,-0.33679,0.00013,28.44075]
[1778022982430,36.83,81149.56,22.0,-0.33679,0.00013,28.44075]
[1778022982424,36.83,81140.08,22.0,-0.338,0.00013,28.47695]
[1778022983780,36.83,81132.21,22.0,-0.33901,0.00013,28.50679]
[1778022984027,36.83,81132.21,22.0,-0.33901,0.00013,28.50679]
[1778022984282,36.83,81132.21,22.0,-0.33901,0.00013,28.50679]
[1778022984428,36.83,81125.83,22.0,-0.33982,0.00013,28.53083]
[1778022984826,36.83,81125.83,22.0,-0.33982,0.00013,28.53083]
[1778022986363,36.83,81122.52,22.0,-0.34025,0.00013,28.54341]
[1778022990063,36.83,81122.89,22.0,-0.34022,0.00013,28.54264]
[1778022992377,36.84,81124.38,22.0,-0.34003,0.00013,28.53397]
[1778022993525,36.84,81124.07,22.0,-0.34008,0.00013,28.53546]
[1778022993536,36.84,81124.07,22.0,-0.34008,0.00013,28.53546]
[1778022993562,36.84,81124.07,22.0,-0.34008,0.00013,28.53546]
[1778022998314,36.85,81113.47,22.0,-0.34146,0.00013,28.57575]
[1778023000819,36.85,81110.36,22.0,-0.34186,0.00013,28.58754]
[1778023006370,36.85,81110.64,22.0,-0.34185,0.00013,28.58718]
[1778023008230,36.85,81109.83,22.0,-0.34195,0.00013,28.59029]
[1778023013419,36.86,81110.59,22.0,-0.34188,0.00013,28.5881]
[1778023018454,36.86,81109.72,22.0,-0.342,0.00013,28.59185]
[1778023021083,36.87,81107.89,22.0,-0.34224,0.00013,28.59883]
[1778023026510,36.87,81117.02,22.0,-0.3411,0.00013,28.56568]
[1778023031545,36.88,81116.32,22.0,-0.34121,0.00013,28.56892]
[1778023036580,36.88,81115.54,22.0,-0.34133,0.00013,28.57244]
[1778023041615,36.89,81115.81,22.0,-0.34131,0.00013,28.57206]
[1778023046650,36.89,81114.94,22.0,-0.34144,0.00013,28.57591]
[1778023051304,36.9,81118.9,22.0,-0.34095,0.00013,28.56157]
[1778023051394,36.9,81118.9,22.0,-0.34095,0.00013,28.56157]
[1778023051434,36.9,81118.9,22.0,-0.34095,0.00013,28.56157]
[1778023051496,36.9,81118.77,22.0,-0.34096,0.00013,28.55892]
[1778023052691,36.9,81127.34,22.0,-0.33987,0.00013,28.5269]
[1778023054083,36.9,81127.34,22.0,-0.33987,0.00013,28.5269]
[1778023059741,36.9,81128.97,22.0,-0.33966,0.00013,28.52078]
[1778023064776,36.9,81130.54,22.0,-0.33946,0.00013,28.51491]
[1778023069811,36.9,81130.42,22.0,-0.33948,0.00013,28.5154]
[1778023074846,36.9,81130.47,22.0,-0.33947,0.00013,28.51525]
[1778023079881,36.9,81126.37,22.0,-0.33999,0.00013,28.53064]
[1778023084916,36.9,81128.45,22.0,-0.33973,0.00013,28.52285]
[1778023089951,36.9,81126.79,22.0,-0.33994,0.00013,28.52906]
[1778023097000,36.9,81126.8,22.0,-0.33994,0.00013,28.52899]
[1778023102034,36.9,81126.55,22.0,-0.33997,0.00013,28.52991]
[1778023107070,36.9,81124.66,22.0,-0.34021,0.00013,28.53694]
[1778023112105,36.9,81125.44,22.0,-0.34009,0.00013,28.53058]
[1778023117139,36.9,81125.02,22.0,-0.34015,0.00013,28.5321]
[1778023118785,36.9,81124.91,22.0,-0.34016,0.00013,28.53251]
[1778023124189,36.9,81125.78,22.0,-0.34005,0.00013,28.52921]
[1778023129225,36.9,81124.79,22.0,-0.34017,0.00013,28.53288]
[1778023132545,36.9,81126.2,22.0,-0.33999,0.00013,28.52758]
[1778023132605,36.9,81132.56,22.0,-0.33918,0.00013,28.5037]
[1778023133253,36.9,81141.84,22.0,-0.338,0.00013,28.46865]
[1778023138288,36.9,81146.04,22.0,-0.33747,0.00013,28.45295]
[1778023143323,36.9,81146.01,22.0,-0.33749,0.00013,28.45335]
[1778023148358,36.9,81145.56,22.0,-0.33755,0.00013,28.45542]
[1778023153393,36.91,81145.89,22.0,-0.33752,0.00013,28.45446]
[1778023154400,36.91,81132.93,22.0,-0.33917,0.00013,28.50352]
[1778023155630,36.91,81129.86,22.0,-0.33956,0.00013,28.51507]
[1778023155719,36.91,81129.86,22.0,-0.33956,0.00013,28.51507]
[1778023155803,36.91,81129.86,22.0,-0.33956,0.00013,28.51507]
[1778023156257,36.91,81129.86,22.0,-0.33956,0.00013,28.51507]
[1778023156414,36.91,81121.1,22.0,-0.34068,0.00013,28.54784]
[1778023157421,36.91,81111.73,22.0,-0.34188,0.00013,28.58262]
[1778023160584,36.91,81111.06,22.0,-0.34196,0.00013,28.585]
[1778023160854,36.91,81109.75,22.0,-0.34212,0.00013,28.58978]
[1778023161001,36.91,81109.75,22.0,-0.34212,0.00013,28.58978]
[1778023161030,36.91,81109.75,22.0,-0.34212,0.00013,28.58978]
[1778023161110,36.91,81109.75,22.0,-0.34212,0.00013,28.58978]
[1778023161449,36.91,81095.99,22.0,-0.34389,0.00013,28.64045]
[1778023163531,36.91,81093.35,22.0,-0.34423,0.00013,28.65015]
[1778023163556,36.91,81103.74,22.0,-0.3429,0.00013,28.61216]
[1778023169299,36.91,81104.25,22.0,-0.34285,0.00013,28.6107]
[1778023169310,36.91,81104.25,22.0,-0.34285,0.00013,28.6107]
[1778023174543,36.92,81108.99,22.0,-0.34225,0.00013,28.5904]
[1778023179578,36.92,81114.43,22.0,-0.34157,0.00013,28.57085]
[1778023184613,36.93,81113.43,22.0,-0.34172,0.00013,28.57515]
[1778023189648,36.93,81105.74,22.0,-0.34271,0.00013,28.60404]
[1778023194683,36.93,81107.27,22.0,-0.34253,0.00013,28.59889]
[1778023199719,36.94,81104.81,22.0,-0.34286,0.00013,28.60842]
[1778023204348,36.94,81104.41,22.0,-0.34292,0.00013,28.61016]
[1778023205353,36.94,81104.39,22.0,-0.34293,0.00013,28.61033]
[1778023210796,36.95,81100.97,22.0,-0.34339,0.00013,28.62347]
[1778023215831,36.95,81097.59,22.0,-0.34383,0.00013,28.63621]
[1778023220867,36.95,81097.16,22.0,-0.3439,0.00013,28.63815]
[1778023226909,36.96,81096.93,22.0,-0.34394,0.00013,28.63945]
[1778023231944,36.96,81096.68,22.0,-0.34397,0.00013,28.63735]
[1778023236257,36.96,81096.63,22.0,-0.34399,0.00013,28.63777]
[1778023242014,36.97,81096.15,22.0,-0.34406,0.00013,28.64005]
[1778023247049,36.97,81095.58,22.0,-0.34415,0.00013,28.64251]
[1778023256112,36.98,81096.1,22.0,-0.3441,0.00013,28.64131]
[1778023257453,36.98,81096.1,22.0,-0.3441,0.00013,28.64131]
[1778023257466,36.98,81096.1,22.0,-0.3441,0.00013,28.64131]
[1778023257612,36.98,81096.1,22.0,-0.3441,0.00013,28.64131]
[1778023258000,36.98,81095.89,22.0,-0.34414,0.00013,28.64223]
[1778023258628,36.98,81095.89,22.0,-0.34414,0.00013,28.64223]
[1778023258887,36.98,81103.61,22.0,-0.34315,0.00013,28.61414]
[1778023259105,36.98,81103.61,22.0,-0.34315,0.00013,28.61414]
[1778023262586,36.98,81103.11,22.0,-0.34322,0.00013,28.61617]
[1778023262714,36.98,81103.11,22.0,-0.34322,0.00013,28.61617]
[1778023268201,36.99,81104.94,22.0,-0.34301,0.00013,28.61008]
[1778023273379,36.99,81103.23,22.0,-0.34324,0.00013,28.61682]
[1778023278414,36.99,81102.72,22.0,-0.34332,0.00013,28.61911]
[1778023282678,37.0,81095.69,22.0,-0.34423,0.00013,28.64498]
[1778023286472,37.0,81103.78,22.0,-0.3432,0.00013,28.61575]
[1778023286950,37.0,81103.78,22.0,-0.3432,0.00013,28.61575]
[1778023286960,37.0,81103.78,22.0,-0.3432,0.00013,28.61575]
[1778023286969,37.0,81103.78,22.0,-0.3432,0.00013,28.61575]
[1778023286980,37.0,81103.78,22.0,-0.3432,0.00013,28.61575]
[1778023287091,37.0,81103.78,22.0,-0.3432,0.00013,28.61575]
[1778023288198,37.0,81105.43,22.0,-0.343,0.00013,28.60985]
[1778023288906,37.0,81105.48,22.0,-0.34299,0.00013,28.60967]
[1778023291923,37.0,81105.98,22.0,-0.34292,0.00013,28.60477]
[1778023297732,37.01,81114.0,22.0,-0.34191,0.00013,28.57574]
[1778023302371,37.01,81113.43,22.0,-0.342,0.00013,28.57838]
[1778023304597,37.01,81100.33,22.0,-0.34368,0.00013,28.62669]
[1778023304915,37.01,81100.33,22.0,-0.34368,0.00013,28.62669]
[1778023304969,37.01,81100.33,22.0,-0.34368,0.00013,28.62669]
[1778023304971,37.01,81100.33,22.0,-0.34368,0.00013,28.62669]
[1778023304981,37.01,81100.33,22.0,-0.34368,0.00013,28.62669]
[1778023305202,37.01,81100.33,22.0,-0.34368,0.00013,28.62669]
[1778023305281,37.01,81100.33,22.0,-0.34368,0.00013,28.62669]
[1778023307625,37.02,81100.65,22.0,-0.34365,0.00013,28.62565]
[1778023307766,37.02,81100.65,22.0,-0.34365,0.00013,28.62565]
[1778023309357,37.02,81100.19,22.0,-0.34371,0.00013,28.62746]
[1778023310517,37.02,81099.85,22.0,-0.34376,0.00013,28.62876]
[1778023310778,37.02,81099.85,22.0,-0.34376,0.00013,28.62876]
[1778023320710,37.02,81099.54,22.0,-0.34382,0.00013,28.63055]
[1778023321727,37.02,81099.54,22.0,-0.34382,0.00013,28.63055]
[1778023323845,37.02,81097.14,22.0,-0.34413,0.00013,28.63946]
[1778023324957,37.02,81092.69,22.0,-0.3447,0.00013,28.65566]
[1778023325056,37.02,81092.69,22.0,-0.3447,0.00013,28.65566]
[1778023325240,37.02,81092.69,22.0,-0.3447,0.00013,28.65566]
[1778023330547,37.03,81091.16,22.0,-0.3449,0.00013,28.66141]
[1778023330779,37.03,81090.38,22.0,-0.345,0.00013,28.66427]
[1778023336158,37.09,81089.96,22.0,-0.3453,0.00013,28.67329]
[1778023336229,37.09,81089.96,22.0,-0.3453,0.00013,28.67329]
[1778023341857,37.15,81091.5,22.0,-0.34529,0.00013,28.67362]
[1778023347207,37.15,81091.29,22.0,-0.34534,0.00013,28.67508]
[1778023350585,37.16,81091.52,22.0,-0.34533,0.00013,28.67477]
[1778023353476,37.16,81091.78,22.0,-0.3453,0.00013,28.67097]
[1778023356367,37.17,81088.87,22.0,-0.34569,0.00013,28.68194]
[1778023357591,37.17,81089.04,22.0,-0.34567,0.00013,28.68149]
[1778023358883,37.17,81088.72,22.0,-0.34572,0.00013,28.68297]
[1778023364015,37.18,81089.21,22.0,-0.34569,0.00013,28.68226]
[1778023369050,37.19,81090.61,22.0,-0.34554,0.00013,28.67809]
[1778023371191,37.19,81100.7,22.0,-0.34427,0.00013,28.64212]
[1778023373436,37.19,81103.93,22.0,-0.34386,0.00013,28.63064]
[1778023374085,37.2,81090.8,22.0,-0.34555,0.00013,28.67836]
[1778023379119,37.2,81086.66,22.0,-0.3461,0.00013,28.694]
[1778023380479,37.2,81086.66,22.0,-0.3461,0.00013,28.694]
[1778023383823,37.24,81087.48,22.0,-0.34611,0.00013,28.69461]
[1778023385772,37.24,81079.72,22.0,-0.3471,0.00013,28.72221]
[1778023386740,37.24,81078.77,22.0,-0.34723,0.00013,28.7257]
[1778023386759,37.24,81078.77,22.0,-0.34723,0.00013,28.7257]
[1778023388187,37.24,81087.33,22.0,-0.34615,0.00013,28.69567]
[1778023390290,37.24,81087.82,22.0,-0.34609,0.00013,28.69407]
[1778023393545,37.25,81086.04,22.0,-0.34633,0.00013,28.70085]
[1778023394593,37.25,81087.08,22.0,-0.34621,0.00013,28.69744]
[1778023398957,37.25,81077.45,22.0,-0.34745,0.00013,28.73209]
[1778023399525,37.25,81077.45,22.0,-0.34745,0.00013,28.73209]
[1778023399669,37.25,81077.45,22.0,-0.34745,0.00013,28.73209]
[1778023399694,37.25,81077.45,22.0,-0.34745,0.00013,28.73209]
[1778023399882,37.26,81077.11,22.0,-0.3475,0.00013,28.73352]
[1778023405450,37.26,81077.48,22.0,-0.34747,0.00013,28.73261]
[1778023406961,37.26,81074.31,22.0,-0.34788,0.00013,28.74403]
[1778023408377,37.26,81073.19,22.0,-0.34803,0.00013,28.74808]
[1778023409362,37.26,81073.16,22.0,-0.34803,0.00013,28.74829]
[1778023411402,37.27,81065.93,22.0,-0.34896,0.00013,28.77386]
[1778023411677,37.27,81065.93,22.0,-0.34896,0.00013,28.77386]
[1778023412768,37.27,81064.46,22.0,-0.34914,0.00013,28.77578]
[1778023413829,37.27,81067.63,22.0,-0.34874,0.00013,28.76478]
[1778023413851,37.27,81067.63,22.0,-0.34874,0.00013,28.76478]
[1778023414277,37.27,81072.5,22.0,-0.34812,0.00013,28.74768]
[1778023416342,37.27,81076.78,22.0,-0.34758,0.00013,28.73282]
[1778023421422,37.28,81075.62,22.0,-0.34775,0.00013,28.73759]
[1778023426458,37.28,81071.35,22.0,-0.34831,0.00013,28.75314]
[1778023430539,37.28,81068.31,22.0,-0.34871,0.00013,28.76409]
[1778023431741,37.28,81068.44,22.0,-0.3487,0.00013,28.76372]
[1778023432252,37.29,81065.71,22.0,-0.34905,0.00013,28.77345]
[1778023433242,37.29,81057.87,22.0,-0.35006,0.00013,28.80088]
[1778023433439,37.29,81057.87,22.0,-0.35006,0.00013,28.80088]
[1778023433681,37.29,81057.87,22.0,-0.35006,0.00013,28.80088]
[1778023433853,37.29,81057.87,22.0,-0.35006,0.00013,28.80088]
[1778023433723,37.29,81052.84,22.0,-0.35071,0.00013,28.8185]
[1778023434668,37.29,81052.84,22.0,-0.35071,0.00013,28.8185]
[1778023434812,37.29,81052.84,22.0,-0.35071,0.00013,28.8185]
[1778023435938,37.29,81044.95,22.0,-0.35172,0.00013,28.84586]
[1778023436249,37.29,81044.95,22.0,-0.35172,0.00013,28.84586]
[1778023438518,37.29,81044.44,22.0,-0.3518,0.00013,28.84794]
[1778023438559,37.29,81044.44,22.0,-0.3518,0.00013,28.84794]
[1778023440220,37.3,81044.18,22.0,-0.35184,0.00013,28.84916]
[1778023445591,37.31,81047.96,22.0,-0.35139,0.00013,28.83713]
[1778023447068,37.31,81046.52,22.0,-0.35158,0.00013,28.84224]
[1778023447409,37.31,81046.52,22.0,-0.35158,0.00013,28.84224]
[1778023449914,37.31,81046.3,22.0,-0.35162,0.00013,28.84333]
[1778023459691,37.33,81050.92,22.0,-0.35109,0.00013,28.82936]
[1778023464726,37.34,81052.13,22.0,-0.35097,0.00013,28.82602]
[1778023466165,37.34,81051.19,22.0,-0.35109,0.00013,28.82943]
[1778023468865,37.34,81050.69,22.0,-0.35117,0.00013,28.83147]
[1778023469041,37.35,81049.84,22.0,-0.35128,0.00013,28.83456]
[1778023469358,37.35,81049.84,22.0,-0.35128,0.00013,28.83456]
[1778023469761,37.35,81052.93,22.0,-0.35089,0.00013,28.82408]
[1778023474795,37.35,81048.27,22.0,-0.35149,0.00013,28.83723]
[1778023479923,37.35,81047.08,22.0,-0.35165,0.00013,28.84143]
[1778023479931,37.35,81047.08,22.0,-0.35165,0.00013,28.84143]
[1778023480838,37.35,81046.87,22.0,-0.35168,0.00013,28.8423]
[1778023485873,37.36,81046.97,22.0,-0.35169,0.00013,28.84267]
[1778023490909,37.37,81049.69,22.0,-0.35137,0.00013,28.83405]
[1778023494429,37.37,81050.98,22.0,-0.35122,0.00013,28.83007]
[1778023499972,37.38,81052.26,22.0,-0.35108,0.00013,28.82658]
[1778023500548,37.38,81052.26,22.0,-0.35108,0.00013,28.82658]
[1778023500552,37.38,81052.26,22.0,-0.35108,0.00013,28.82658]
[1778023500852,37.38,81052.26,22.0,-0.35108,0.00013,28.82658]
[1778023500903,37.38,81052.26,22.0,-0.35109,0.00013,28.82674]
[1778023501986,37.38,81064.57,22.0,-0.34952,0.00013,28.78435]
[1778023507021,37.39,81067.08,22.0,-0.34923,0.00013,28.77647]
[1778023509778,37.39,81067.08,22.0,-0.34924,0.00013,28.77665]
[1778023509814,37.39,81067.08,22.0,-0.34924,0.00013,28.77665]
[1778023510987,37.4,81067.54,22.0,-0.34919,0.00013,28.7754]
[1778023516084,37.41,81070.27,22.0,-0.34888,0.00013,28.76693]
[1778023519250,37.41,81070.75,22.0,-0.34883,0.00013,28.76562]
[1778023525147,37.42,81070.6,22.0,-0.34889,0.00013,28.76742]
[1778023530186,37.43,81070.55,22.0,-0.34893,0.00013,28.76851]
[1778023532458,37.43,81070.58,22.0,-0.34892,0.00013,28.76521]
[1778023532907,37.43,81070.58,22.0,-0.34892,0.00013,28.76521]
[1778023532498,37.44,81070.82,22.0,-0.34889,0.00013,28.76455]
[1778023538242,37.45,81064.39,22.0,-0.34975,0.00013,28.788]
[1778023543277,37.46,81064.76,22.0,-0.34973,0.00013,28.78762]
[1778023545536,37.46,81065.08,22.0,-0.3497,0.00013,28.78669]
[1778023551333,37.47,81066.23,22.0,-0.34959,0.00013,28.78396]
[1778023556368,37.48,81065.5,22.0,-0.34971,0.00013,28.78738]
[1778023561722,37.48,81065.81,22.0,-0.34969,0.00013,28.78666]
[1778023562137,37.49,81065.35,22.0,-0.34976,0.00013,28.78878]
[1778023562410,37.49,81050.73,22.0,-0.35163,0.00013,28.83918]
[1778023564822,37.49,81047.2,22.0,-0.35208,0.00013,28.85134]
[1778023565049,37.49,81046.63,22.0,-0.35216,0.00013,28.85352]
[1778023565087,37.49,81046.63,22.0,-0.35216,0.00013,28.85352]
[1778023565109,37.49,81046.63,22.0,-0.35216,0.00013,28.85352]
[1778023565344,37.49,81046.63,22.0,-0.35216,0.00013,28.85352]
[1778023565455,37.49,81046.63,22.0,-0.35216,0.00013,28.85352]
[1778023568305,37.49,81038.14,22.0,-0.35325,0.00013,28.88248]
[1778023568454,37.49,81038.14,22.0,-0.35325,0.00013,28.88248]
[1778023574494,37.5,81038.14,22.0,-0.35327,0.00013,28.88311]
[1778023579529,37.5,81037.49,22.0,-0.35337,0.00013,28.88573]
[1778023584563,37.51,81039.25,22.0,-0.35316,0.00013,28.88021]
[1778023589598,37.51,81039.22,22.0,-0.35318,0.00013,28.88074]
[1778023594634,37.52,81042.52,22.0,-0.35276,0.00013,28.86667]
[1778023596637,37.52,81042.28,22.0,-0.35279,0.00013,28.86758]
[1778023596968,37.52,81042.28,22.0,-0.35279,0.00013,28.86758]
[1778023597128,37.52,81040.73,22.0,-0.353,0.00013,28.873]
[1778023597434,37.52,81040.73,22.0,-0.353,0.00013,28.873]
[1778023597443,37.52,81040.73,22.0,-0.353,0.00013,28.873]
[1778023597493,37.52,81040.73,22.0,-0.353,0.00013,28.873]
[1778023598020,37.53,81022.88,22.0,-0.3553,0.00013,28.93367]
[1778023599475,37.53,81018.98,22.0,-0.3558,0.00013,28.94662]
[1778023601822,37.53,81017.31,22.0,-0.35603,0.00013,28.95254]
[1778023603266,37.53,81017.09,22.0,-0.35606,0.00013,28.95332]
[1778023605905,37.53,81017.25,22.0,-0.35604,0.00013,28.95283]
[1778023605995,37.53,81015.82,22.0,-0.35622,0.00013,28.9576]
[1778023609495,37.54,81010.14,22.0,-0.35696,0.00013,28.9766]
[1778023613125,37.54,81006.47,22.0,-0.35745,0.00013,28.98916]
[1778023613606,37.54,81006.47,22.0,-0.35745,0.00013,28.98916]
[1778023616023,37.55,81001.09,22.0,-0.35815,0.00013,29.00697]
[1778023616030,37.55,81001.09,22.0,-0.35815,0.00013,29.00697]
[1778023616037,37.55,81001.09,22.0,-0.35815,0.00013,29.00697]
[1778023617100,37.55,80994.55,22.0,-0.35899,0.00013,29.02841]
[1778023618071,37.55,80994.55,22.0,-0.35899,0.00013,29.02841]
[1778023620118,37.55,80994.38,22.0,-0.35902,0.00013,29.02923]
[1778023621173,37.55,80990.1,22.0,-0.35958,0.00013,29.04322]
[1778023623162,37.55,80985.39,22.0,-0.36019,0.00013,29.0585]
[1778023623254,37.55,80985.39,22.0,-0.36019,0.00013,29.0585]
[1778023623435,37.55,80985.39,22.0,-0.36019,0.00013,29.0585]
[1778023624009,37.56,80976.4,22.0,-0.36136,0.00013,29.08783]
[1778023626008,37.57,80974.74,22.0,-0.36159,0.00013,29.0935]
[1778023627722,37.57,80972.6,22.0,-0.36189,0.00013,29.10097]
[1778023628438,37.58,80973.14,22.0,-0.36183,0.00013,29.09956]
[1778023628447,37.58,80973.14,22.0,-0.36183,0.00013,29.09956]
[1778023629747,37.58,80977.06,22.0,-0.36134,0.00013,29.08747]
[1778023631577,37.59,80990.65,22.0,-0.35964,0.00013,29.04505]
[1778023631675,37.59,80990.65,22.0,-0.35964,0.00013,29.04505]
[1778023631897,37.6,80998.64,22.0,-0.35864,0.00013,29.02001]
[1778023632809,37.6,80998.64,22.0,-0.35864,0.00013,29.02001]
[1778023633582,37.6,81003.65,22.0,-0.358,0.00013,29.00384]
[1778023634557,37.6,81005.75,22.0,-0.35774,0.00013,28.99711]
[1778023636536,37.61,81005.24,22.0,-0.35781,0.00013,28.999]
[1778023636623,37.61,81005.24,22.0,-0.35781,0.00013,28.999]
[1778023636935,37.61,81005.24,22.0,-0.35781,0.00013,28.999]
[1778023637984,37.61,81006.23,22.0,-0.35769,0.00013,28.99588]
[1778023638452,37.61,81006.4,22.0,-0.35767,0.00013,28.99544]
[1778023640378,37.61,81009.84,22.0,-0.35724,0.00013,28.98445]
[1778023642169,37.61,81001.96,22.0,-0.35826,0.00013,29.01037]
[1778023642187,37.61,81001.96,22.0,-0.35826,0.00013,29.01037]
[1778023642204,37.61,81001.96,22.0,-0.35826,0.00013,29.01037]
[1778023642415,37.61,81001.96,22.0,-0.35826,0.00013,29.01037]
[1778023642578,37.61,81001.96,22.0,-0.35826,0.00013,29.01037]
[1778023642709,37.61,81001.96,22.0,-0.35826,0.00013,29.01037]
[1778023642974,37.61,80990.85,22.0,-0.35968,0.00013,29.04637]
[1778023647820,37.62,80987.0,22.0,-0.36018,0.00013,29.05899]
[1778023647879,37.62,80987.0,22.0,-0.36018,0.00013,29.05899]
[1778023650257,37.62,80978.68,22.0,-0.36126,0.00013,29.08569]
[1778023655734,37.62,80976.12,22.0,-0.36158,0.00013,29.09074]
[1778023656424,37.62,80974.41,22.0,-0.3618,0.00013,29.0962]
[1778023656443,37.62,80974.41,22.0,-0.3618,0.00013,29.0962]
[1778023657074,37.62,80964.89,22.0,-0.36303,0.00013,29.12633]
[1778023659738,37.63,80962.77,22.0,-0.36331,0.00013,29.13322]
[1778023665137,37.64,80962.52,22.0,-0.36337,0.00013,29.13476]
[1778023666906,37.64,80962.36,22.0,-0.3634,0.00013,29.13538]
[1778023668140,37.64,80962.36,22.0,-0.3634,0.00013,29.13551]
[1778023668164,37.64,80962.54,22.0,-0.36338,0.00013,29.13495]
[1778023668673,37.64,80964.79,22.0,-0.36309,0.00013,29.12803]
[1778023670011,37.64,80964.79,22.0,-0.36309,0.00013,29.12803]
[1778023672260,37.64,80968.12,22.0,-0.36267,0.00013,29.11764]
[1778023672487,37.64,80968.12,22.0,-0.36267,0.00013,29.11764]
[1778023672836,37.64,80968.12,22.0,-0.36267,0.00013,29.11764]
[1778023676409,37.64,80968.91,22.0,-0.36257,0.00013,29.11524]
[1778023681985,37.64,80967.73,22.0,-0.36273,0.00013,29.11904]
[1778023683616,37.64,80969.37,22.0,-0.36252,0.00013,29.11393]
[1778023684494,37.64,80970.39,22.0,-0.36239,0.00013,29.11074]
[1778023684557,37.64,80970.39,22.0,-0.36239,0.00013,29.11074]
[1778023684647,37.64,80970.39,22.0,-0.36239,0.00013,29.11074]
[1778023685502,37.64,80971.47,22.0,-0.36225,0.00013,29.10736]
[1778023685774,37.64,80971.47,22.0,-0.36225,0.00013,29.10736]
[1778023685874,37.64,80960.43,22.0,-0.36367,0.00013,29.14199]
[1778023686212,37.64,80960.43,22.0,-0.36367,0.00013,29.14199]
[1778023686743,37.64,80960.43,22.0,-0.36367,0.00013,29.14199]
[1778023687147,37.64,80960.43,22.0,-0.36367,0.00013,29.14199]
[1778023689179,37.64,80953.97,22.0,-0.3645,0.00013,29.16204]
[1778023689222,37.64,80953.97,22.0,-0.3645,0.00013,29.16204]
[1778023689466,37.64,80953.97,22.0,-0.3645,0.00013,29.16204]
[1778023689523,37.64,80952.4,22.0,-0.3647,0.00013,29.16689]
[1778023691019,37.64,80952.4,22.0,-0.3647,0.00013,29.16689]
[1778023691054,37.65,80943.66,22.0,-0.36585,0.00013,29.19463]
[1778023695034,37.66,80943.99,22.0,-0.36582,0.00013,29.19375]
[1778023695083,37.66,80944.0,22.0,-0.36582,0.00013,29.19386]
[1778023695417,37.66,80944.0,22.0,-0.36582,0.00013,29.19386]
[1778023695474,37.66,80944.0,22.0,-0.36582,0.00013,29.19386]
[1778023695732,37.66,80943.01,22.0,-0.36595,0.00013,29.1969]
[1778023699610,37.66,80938.31,22.0,-0.36656,0.00013,29.21144]
[1778023702743,37.66,80936.02,22.0,-0.36686,0.00013,29.21857]
[1778023702764,37.66,80936.02,22.0,-0.36686,0.00013,29.21857]
[1778023704045,37.66,80930.62,22.0,-0.36756,0.00013,29.23499]
[1778023704140,37.66,80930.62,22.0,-0.36756,0.00013,29.23499]
[1778023704158,37.66,80930.62,22.0,-0.36756,0.00013,29.23499]
[1778023704581,37.66,80925.79,22.0,-0.36818,0.00013,29.24962]
[1778023704783,37.66,80925.79,22.0,-0.36818,0.00013,29.24962]
[1778023704804,37.66,80925.79,22.0,-0.36818,0.00013,29.24962]
[1778023704822,37.66,80925.79,22.0,-0.36818,0.00013,29.24962]
[1778023704951,37.66,80925.79,22.0,-0.36818,0.00013,29.24962]
[1778023704987,37.66,80914.31,22.0,-0.36967,0.00013,29.28395]
[1778023706417,37.66,80907.02,22.0,-0.37061,0.00013,29.30553]
[1778023707454,37.66,80902.34,22.0,-0.37121,0.00013,29.31931]
[1778023709930,37.66,80908.23,22.0,-0.37044,0.00013,29.30173]
[1778023709970,37.66,80908.23,22.0,-0.37044,0.00013,29.30173]
[1778023710025,37.66,80908.23,22.0,-0.37044,0.00013,29.30173]
[1778023710211,37.66,80908.07,22.0,-0.37046,0.00013,29.30212]
[1778023710238,37.66,80908.07,22.0,-0.37046,0.00013,29.30212]
[1778023710269,37.66,80908.07,22.0,-0.37046,0.00013,29.30212]
[1778023710640,37.66,80908.07,22.0,-0.37046,0.00013,29.30212]
[1778023711135,37.66,80908.07,22.0,-0.37046,0.00013,29.30212]
[1778023711114,37.66,80929.8,22.0,-0.36764,0.00013,29.2339]
[1778023711331,37.66,80929.8,22.0,-0.36764,0.00013,29.2339]
[1778023712008,37.66,80929.8,22.0,-0.36764,0.00013,29.2339]
[1778023712097,37.66,80939.52,22.0,-0.36639,0.00013,29.20445]
[1778023712893,37.66,80939.52,22.0,-0.36639,0.00013,29.20445]
[1778023715790,37.66,80941.06,22.0,-0.3662,0.00013,29.19993]
[1778023720327,37.67,80947.2,22.0,-0.36542,0.00013,29.18141]
[1778023722211,37.67,80947.2,22.0,-0.36543,0.00013,29.18149]
[1778023722368,37.67,80947.37,22.0,-0.36541,0.00013,29.18105]
[1778023722694,37.67,80947.37,22.0,-0.36541,0.00013,29.18105]
[1778023722891,37.67,80960.09,22.0,-0.36378,0.00013,29.14179]
[1778023723293,37.67,80960.09,22.0,-0.36378,0.00013,29.14179]
[1778023725174,37.67,80967.01,22.0,-0.36289,0.00013,29.12029]
[1778023725175,37.67,80967.01,22.0,-0.36289,0.00013,29.12029]
[1778023726837,37.67,80966.32,22.0,-0.36299,0.00013,29.12272]
[1778023727741,37.68,80963.32,22.0,-0.36338,0.00013,29.13234]
[1778023728637,37.68,80961.73,22.0,-0.36359,0.00013,29.1373]
[1778023728784,37.68,80961.73,22.0,-0.36359,0.00013,29.1373]
[1778023731029,37.68,80954.37,22.0,-0.36454,0.00013,29.16038]
[1778023732006,37.68,80950.59,22.0,-0.36503,0.00013,29.17223]
[1778023733027,37.68,80946.68,22.0,-0.36554,0.00013,29.18433]
[1778023734917,37.68,80943.66,22.0,-0.36593,0.00013,29.19366]
[1778023735572,37.68,80942.97,22.0,-0.36602,0.00013,29.19584]
[1778023735663,37.68,80942.97,22.0,-0.36602,0.00013,29.19584]
[1778023735860,37.68,80942.97,22.0,-0.36602,0.00013,29.19584]
[1778023736026,37.68,80942.97,22.0,-0.36602,0.00013,29.19584]
[1778023736221,37.68,80942.97,22.0,-0.36602,0.00013,29.19584]
[1778023736253,37.69,80936.39,22.0,-0.36687,0.00013,29.21601]
[1778023736268,37.69,80936.39,22.0,-0.36687,0.00013,29.21601]
[1778023736437,37.69,80936.39,22.0,-0.36687,0.00013,29.21601]
[1778023736548,37.69,80936.39,22.0,-0.36687,0.00013,29.21601]
[1778023736552,37.69,80936.39,22.0,-0.36687,0.00013,29.21601]
[1778023736555,37.69,80936.39,22.0,-0.36687,0.00013,29.21601]
[1778023736727,37.69,80936.39,22.0,-0.36687,0.00013,29.21601]
[1778023736919,37.69,80936.39,22.0,-0.36687,0.00013,29.21601]
[1778023737140,37.69,80936.39,22.0,-0.36687,0.00013,29.21601]
[1778023737227,37.69,80911.17,22.0,-0.37012,0.00013,29.2916]
[1778023737244,37.69,80911.17,22.0,-0.37012,0.00013,29.2916]
[1778023737979,37.69,80911.17,22.0,-0.37012,0.00013,29.2916]
[1778023738142,37.69,80911.17,22.0,-0.37012,0.00013,29.2916]
[1778023738533,37.68,80906.14,22.0,-0.37077,0.00013,29.3063]
[1778023738610,37.68,80906.14,22.0,-0.37077,0.00013,29.3063]
[1778023738815,37.68,80906.14,22.0,-0.37077,0.00013,29.3063]
[1778023738847,37.68,80906.14,22.0,-0.37077,0.00013,29.3063]
[1778023738850,37.68,80906.14,22.0,-0.37077,0.00013,29.3063]
[1778023738969,37.68,80906.14,22.0,-0.37077,0.00013,29.3063]
[1778023739176,37.68,80906.14,22.0,-0.37077,0.00013,29.3063]
[1778023739047,37.68,80905.53,22.0,-0.37085,0.00013,29.3081]
[1778023739263,37.68,80905.53,22.0,-0.37085,0.00013,29.3081]
[1778023739658,37.68,80887.22,22.0,-0.37322,0.00013,29.36144]
[1778023740585,37.68,80887.22,22.0,-0.37322,0.00013,29.36144]
[1778023740665,37.68,80884.93,22.0,-0.37351,0.00013,29.36801]
[1778023741672,37.68,80894.57,22.0,-0.37226,0.00013,29.34006]
[1778023742632,37.68,80894.57,22.0,-0.37226,0.00013,29.34006]
[1778023743794,37.68,80897.32,22.0,-0.3719,0.00013,29.33201]
[1778023748042,37.68,80898.75,22.0,-0.37171,0.00013,29.32771]
[1778023748118,37.68,80897.71,22.0,-0.37185,0.00013,29.33069]
[1778023750693,37.68,80891.4,22.0,-0.37266,0.00013,29.34889]
[1778023750694,37.68,80891.4,22.0,-0.37266,0.00013,29.34889]
[1778023750735,37.68,80893.62,22.0,-0.37237,0.00013,29.34242]
[1778023751836,37.68,80893.62,22.0,-0.37237,0.00013,29.34242]
[1778023754911,37.68,80895.7,22.0,-0.37209,0.00013,29.33627]
[1778023754979,37.67,80898.43,22.0,-0.37174,0.00013,29.32827]
[1778023757263,37.67,80893.6,22.0,-0.37235,0.00013,29.34198]
[1778023757679,37.67,80893.6,22.0,-0.37235,0.00013,29.34198]
[1778023759375,37.68,80895.33,22.0,-0.37215,0.00013,29.33749]
[1778023760123,37.68,80895.33,22.0,-0.37215,0.00013,29.33749]
[1778023760691,37.7,80895.44,22.0,-0.37219,0.00013,29.33849]
[1778023761903,37.7,80895.44,22.0,-0.37219,0.00013,29.33849]
[1778023764482,37.72,80895.2,22.0,-0.37229,0.00013,29.34112]
[1778023764509,37.72,80895.2,22.0,-0.37229,0.00013,29.34112]
[1778023764732,37.72,80895.2,22.0,-0.37229,0.00013,29.34112]
[1778023765470,37.73,80900.21,22.0,-0.37167,0.00013,29.32716]
[1778023767613,37.74,80899.73,22.0,-0.37176,0.00013,29.32924]
[1778023768180,37.74,80899.73,22.0,-0.37176,0.00013,29.32924]
[1778023768818,37.74,80895.89,22.0,-0.37226,0.00013,29.34048]
[1778023775265,37.75,80900.66,22.0,-0.37166,0.00013,29.32407]
[1778023776430,37.75,80901.39,22.0,-0.37158,0.00013,29.32214]
[1778023777028,37.75,80901.39,22.0,-0.37158,0.00013,29.32214]
[1778023777187,37.75,80901.39,22.0,-0.37158,0.00013,29.32214]
[1778023777493,37.75,80900.84,22.0,-0.37165,0.00013,29.32378]
[1778023779526,37.75,80896.22,22.0,-0.37224,0.00013,29.33721]
[1778023779724,37.75,80896.22,22.0,-0.37224,0.00013,29.33721]
[1778023780472,37.75,80895.2,22.0,-0.37238,0.00013,29.34015]
[1778023780486,37.75,80895.2,22.0,-0.37238,0.00013,29.34015]
[1778023780749,37.75,80895.2,22.0,-0.37238,0.00013,29.34015]
[1778023781138,37.75,80895.2,22.0,-0.37238,0.00013,29.34015]
[1778023781542,37.76,80888.3,22.0,-0.37327,0.00013,29.3602]
[1778023781819,37.76,80888.3,22.0,-0.37327,0.00013,29.3602]
[1778023783371,37.76,80880.24,22.0,-0.37432,0.00013,29.38333]
[1778023784088,37.76,80880.24,22.0,-0.37432,0.00013,29.38333]
[1778023784100,37.76,80880.24,22.0,-0.37432,0.00013,29.38333]
[1778023787302,37.76,80878.42,22.0,-0.37456,0.00013,29.38863]
[1778023793029,37.76,80879.84,22.0,-0.37438,0.00013,29.38473]
[1778023798064,37.76,80880.3,22.0,-0.37432,0.00013,29.38354]
[1778023800432,37.76,80879.76,22.0,-0.3744,0.00013,29.38513]
[1778023806122,37.76,80879.46,22.0,-0.37444,0.00013,29.38611]
[1778023809076,37.76,80880.01,22.0,-0.37437,0.00013,29.38459]
[1778023809272,37.76,80880.01,22.0,-0.37437,0.00013,29.38459]
[1778023809432,37.76,80883.61,22.0,-0.37391,0.00013,29.37433]
[1778023809579,37.76,80883.61,22.0,-0.37391,0.00013,29.37433]
[1778023810150,37.77,80894.67,22.0,-0.37248,0.00013,29.34252]
[1778023810552,37.77,80894.67,22.0,-0.37248,0.00013,29.34252]
[1778023816193,37.77,80894.13,22.0,-0.37256,0.00013,29.34441]
[1778023818208,37.77,80886.21,22.0,-0.37359,0.00013,29.36733]
[1778023821343,37.77,80883.8,22.0,-0.3739,0.00013,29.37431]
[1778023821416,37.77,80883.8,22.0,-0.3739,0.00013,29.37431]
[1778023821457,37.77,80883.8,22.0,-0.3739,0.00013,29.37431]
[1778023822676,37.77,80881.42,22.0,-0.37421,0.00013,29.38118]
[1778023823522,37.77,80880.93,22.0,-0.37428,0.00013,29.38263]
[1778023824369,37.77,80888.0,22.0,-0.37337,0.00013,29.36242]
[1778023827390,37.78,80885.74,22.0,-0.37366,0.00013,29.36904]
[1778023833312,37.78,80882.18,22.0,-0.37412,0.00013,29.3761]
[1778023836076,37.78,80880.93,22.0,-0.37428,0.00013,29.37969]
[1778023836594,37.78,80880.89,22.0,-0.37429,0.00013,29.37984]
[1778023836632,37.78,80880.89,22.0,-0.37429,0.00013,29.37984]
[1778023836698,37.78,80880.89,22.0,-0.37429,0.00013,29.37984]
[1778023836818,37.78,80880.89,22.0,-0.37429,0.00013,29.37984]
[1778023837203,37.78,80876.68,22.0,-0.37484,0.00013,29.39196]
[1778023837580,37.78,80876.68,22.0,-0.37484,0.00013,29.39196]
[1778023837708,37.78,80876.68,22.0,-0.37484,0.00013,29.39196]
[1778023837814,37.78,80876.68,22.0,-0.37484,0.00013,29.39196]
[1778023841843,37.79,80878.84,22.0,-0.37457,0.00013,29.38617]
[1778023841944,37.79,80879.86,22.0,-0.37445,0.00013,29.38338]
[1778023845984,37.79,80882.45,22.0,-0.37412,0.00013,29.37628]
[1778023846000,37.79,80882.45,22.0,-0.37412,0.00013,29.37628]
[1778023846086,37.79,80882.31,22.0,-0.37415,0.00013,29.37688]
[1778023846521,37.79,80882.31,22.0,-0.37415,0.00013,29.37688]
[1778023846602,37.79,80882.31,22.0,-0.37415,0.00013,29.37688]
[1778023846766,37.79,80882.31,22.0,-0.37415,0.00013,29.37688]
[1778023846807,37.79,80882.5,22.0,-0.37412,0.00013,29.37633]
[1778023852446,37.8,80886.08,22.0,-0.37369,0.00013,29.3668]
[1778023857481,37.81,80886.22,22.0,-0.3737,0.00013,29.36698]
[1778023862517,37.82,80884.63,22.0,-0.37392,0.00013,29.3721]
[1778023867552,37.83,80884.36,22.0,-0.37398,0.00013,29.37342]
[1778023872587,37.84,80884.02,22.0,-0.37405,0.00013,29.37494]
[1778023877622,37.84,80890.09,22.0,-0.37328,0.00013,29.35812]
[1778023879105,37.84,80890.09,22.0,-0.37328,0.00013,29.35812]
[1778023880898,37.85,80890.35,22.0,-0.37326,0.00013,29.35761]
[1778023883038,37.85,80895.84,22.0,-0.37256,0.00013,29.34205]
[1778023886931,37.86,80899.11,22.0,-0.37216,0.00013,29.33314]
[1778023888356,37.86,80888.64,22.0,-0.37353,0.00013,29.36368]
[1778023893734,37.87,80887.12,22.0,-0.37373,0.00013,29.36524]
[1778023895748,37.87,80896.58,22.0,-0.37252,0.00013,29.33831]
[1778023900782,37.88,80895.77,22.0,-0.37265,0.00013,29.34132]
[1778023905818,37.89,80896.13,22.0,-0.37263,0.00013,29.34093]
[1778023906549,37.89,80896.13,22.0,-0.37263,0.00013,29.34093]
[1778023906667,37.89,80896.13,22.0,-0.37263,0.00013,29.34093]
[1778023911668,37.92,80909.83,22.0,-0.37096,0.00013,29.30333]
[1778023912024,37.92,80909.83,22.0,-0.37096,0.00013,29.30333]
[1778023912431,37.92,80910.66,22.0,-0.37086,0.00013,29.30106]
[1778023912434,37.92,80910.66,22.0,-0.37086,0.00013,29.30106]
[1778023913243,37.92,80910.66,22.0,-0.37086,0.00013,29.30106]
[1778023914294,37.94,80914.39,22.0,-0.37041,0.00013,29.29102]
[1778023917507,37.95,80913.11,22.0,-0.37061,0.00013,29.29559]
[1778023918448,37.95,80913.11,22.0,-0.37061,0.00013,29.29573]
[1778023918474,37.95,80913.11,22.0,-0.37061,0.00013,29.29573]
[1778023918533,37.95,80913.11,22.0,-0.37061,0.00013,29.29573]
[1778023918548,37.95,80913.11,22.0,-0.37061,0.00013,29.29573]
[1778023919578,37.95,80915.4,22.0,-0.37032,0.00013,29.28909]
[1778023919772,37.95,80915.4,22.0,-0.37032,0.00013,29.28909]
[1778023920431,37.95,80919.1,22.0,-0.36985,0.00013,29.2783]
[1778023920450,37.95,80919.1,22.0,-0.36985,0.00013,29.2783]
[1778023920569,37.95,80919.1,22.0,-0.36985,0.00013,29.2783]
[1778023920570,37.95,80919.1,22.0,-0.36985,0.00013,29.2783]
[1778023920586,37.95,80919.1,22.0,-0.36985,0.00013,29.2783]
[1778023921389,37.95,80919.1,22.0,-0.36985,0.00013,29.2783]
[1778023921782,37.96,80915.1,22.0,-0.37039,0.00013,29.29088]
[1778023925697,37.97,80909.45,22.0,-0.37115,0.00013,29.30827]
[1778023925699,37.97,80909.45,22.0,-0.37115,0.00013,29.30827]
[1778023925740,37.97,80909.45,22.0,-0.37115,0.00013,29.30827]
[1778023925962,37.97,80917.6,22.0,-0.37011,0.00013,29.28451]
[1778023926970,37.97,80917.6,22.0,-0.37011,0.00013,29.28451]
[1778023929090,37.99,80921.48,22.0,-0.36965,0.00013,29.27397]
[1778023929131,37.99,80921.48,22.0,-0.36965,0.00013,29.27397]
[1778023930516,38.0,80925.04,22.0,-0.36923,0.00013,29.26436]
[1778023930996,38.0,80925.83,22.0,-0.36913,0.00013,29.26211]
[1778023933678,38.0,80926.09,22.0,-0.36909,0.00013,29.26131]
[1778023938079,38.0,80926.19,22.0,-0.36908,0.00013,29.26095]
[1778023938281,38.0,80926.19,22.0,-0.36908,0.00013,29.26095]
[1778023939757,38.0,80934.56,22.0,-0.36801,0.00013,29.23605]
[1778023940247,38.0,80934.56,22.0,-0.36801,0.00013,29.23605]
[1778023941924,38.0,80943.51,22.0,-0.36686,0.00013,29.20923]
[1778023942681,38.0,80948.46,22.0,-0.36623,0.00013,29.1943]
[1778023943147,38.0,80948.46,22.0,-0.36623,0.00013,29.1943]
[1778023943397,38.0,80948.46,22.0,-0.36623,0.00013,29.1943]
[1778023943477,38.0,80949.89,22.0,-0.36605,0.00013,29.19003]
[1778023943521,38.0,80949.89,22.0,-0.36605,0.00013,29.19003]
[1778023943572,38.0,80949.89,22.0,-0.36605,0.00013,29.19003]
[1778023943819,38.0,80949.89,22.0,-0.36605,0.00013,29.19003]
[1778023945860,38.0,80957.48,22.0,-0.36508,0.00013,29.16699]
[1778023948114,38.0,80957.93,22.0,-0.36503,0.00013,29.16572]
[1778023952470,38.0,80958.65,22.0,-0.36494,0.00013,29.16046]
[1778023952636,38.0,80958.65,22.0,-0.36494,0.00013,29.16046]
[1778023952663,38.0,80958.65,22.0,-0.36494,0.00013,29.16046]
[1778023952940,38.0,80958.65,22.0,-0.36494,0.00013,29.16046]
[1778023953155,38.0,80938.52,22.0,-0.36751,0.00013,29.2214]
[1778023954057,38.0,80938.52,22.0,-0.36751,0.00013,29.2214]
[1778023954162,38.01,80930.2,22.0,-0.36861,0.00013,29.2471]
[1778023954730,38.01,80930.2,22.0,-0.36861,0.00013,29.2471]
[1778023954785,38.01,80930.2,22.0,-0.36861,0.00013,29.2471]
[1778023955169,38.02,80930.9,22.0,-0.36852,0.00013,29.24507]
[1778023955829,38.02,80930.9,22.0,-0.36852,0.00013,29.24507]
[1778023957266,38.02,80930.44,22.0,-0.36858,0.00013,29.24643]
[1778023957919,38.02,80929.48,22.0,-0.3687,0.00013,29.24927]
[1778023961022,38.01,80929.34,22.0,-0.36872,0.00013,29.24966]
[1778023965061,38.01,80929.28,22.0,-0.36872,0.00013,29.24978]
[1778023965239,38.01,80929.23,22.0,-0.36873,0.00013,29.24992]
[1778023970302,38.02,80930.66,22.0,-0.36855,0.00013,29.24578]
[1778023971044,38.02,80930.32,22.0,-0.36859,0.00013,29.24682]
[1778023974980,38.02,80931.35,22.0,-0.36847,0.00013,29.24387]
[1778023976222,38.02,80926.46,22.0,-0.36909,0.00013,29.25839]
[1778023976778,38.02,80923.94,22.0,-0.36942,0.00013,29.26585]
[1778023976898,38.02,80923.94,22.0,-0.36942,0.00013,29.26585]
[1778023982358,38.02,80923.3,22.0,-0.36952,0.00013,29.26818]
[1778023987452,38.03,80921.85,22.0,-0.36971,0.00013,29.27274]
[1778023987473,38.03,80921.85,22.0,-0.36971,0.00013,29.27274]
[1778023988614,38.03,80918.96,22.0,-0.37009,0.00013,29.28137]
[1778023994189,38.03,80917.51,22.0,-0.37029,0.00013,29.28593]
[1778023997198,38.04,80916.95,22.0,-0.37036,0.00013,29.28774]
[1778023997481,38.04,80906.89,22.0,-0.37166,0.00013,29.31706]
[1778023999477,38.04,80897.98,22.0,-0.3728,0.00013,29.34278]
[1778023999759,38.04,80897.98,22.0,-0.3728,0.00013,29.34278]
[1778024002727,38.04,80897.94,22.0,-0.37281,0.00013,29.34293]
[1778024003087,38.04,80897.94,22.0,-0.37281,0.00013,29.34293]
[1778024003484,38.04,80897.94,22.0,-0.37281,0.00013,29.34293]
[1778024003105,38.04,80897.91,22.0,-0.37281,0.00013,29.34303]
[1778024003530,38.04,80897.91,22.0,-0.37281,0.00013,29.34303]
[1778024003856,38.04,80897.91,22.0,-0.37281,0.00013,29.34303]
[1778024004439,38.04,80897.91,22.0,-0.37281,0.00013,29.34303]
[1778024004512,38.04,80886.03,22.0,-0.37435,0.00013,29.37708]
[1778024007966,38.04,80884.3,22.0,-0.37458,0.00013,29.38214]
[1778024008809,38.05,80885.58,22.0,-0.37442,0.00013,29.37861]
[1778024009263,38.05,80885.58,22.0,-0.37442,0.00013,29.37861]
[1778024014582,38.05,80880.77,22.0,-0.37504,0.00013,29.38938]
[1778024019933,38.06,80880.16,22.0,-0.37514,0.00013,29.3914]
[1778024020001,38.06,80880.16,22.0,-0.37514,0.00013,29.3914]
[1778024022116,38.06,80879.99,22.0,-0.37517,0.00013,29.39211]
[1778024022140,38.06,80879.99,22.0,-0.37517,0.00013,29.39211]
[1778024022520,38.06,80880.42,22.0,-0.37511,0.00013,29.3909]
[1778024023600,38.06,80880.46,22.0,-0.37511,0.00013,29.39086]
[1778024025841,38.06,80880.4,22.0,-0.37512,0.00013,29.39118]
[1778024027025,38.06,80880.44,22.0,-0.37512,0.00013,29.39115]
[1778024031659,38.07,80878.89,22.0,-0.37534,0.00013,29.39586]
[1778024031834,38.07,80878.89,22.0,-0.37534,0.00013,29.39586]
[1778024032152,38.07,80878.89,22.0,-0.37534,0.00013,29.39586]
[1778024032163,38.07,80878.89,22.0,-0.37534,0.00013,29.39586]
[1778024032420,38.07,80878.89,22.0,-0.37534,0.00013,29.39586]
[1778024032768,38.07,80879.2,22.0,-0.3753,0.00013,29.39514]
[1778024032974,38.07,80879.2,22.0,-0.3753,0.00013,29.39514]
[1778024037145,38.08,80875.62,22.0,-0.37577,0.00013,29.40535]
[1778024038229,38.08,80876.51,22.0,-0.37566,0.00013,29.40293]
[1778024038278,38.08,80876.51,22.0,-0.37566,0.00013,29.40293]
[1778024038852,38.08,80875.91,22.0,-0.37574,0.00013,29.40473]
[1778024044026,38.08,80879.46,22.0,-0.3753,0.00013,29.39508]
[1778024044560,38.08,80879.31,22.0,-0.37532,0.00013,29.39557]
[1778024044851,38.08,80879.31,22.0,-0.37532,0.00013,29.39557]
[1778024045236,38.08,80868.63,22.0,-0.37669,0.00013,29.42539]
[1778024046806,38.09,80860.04,22.0,-0.3778,0.00013,29.44915]
[1778024048547,38.09,80860.98,22.0,-0.37768,0.00013,29.4466]
[1778024050250,38.09,80856.21,22.0,-0.3783,0.00013,29.45969]
[1778024055869,38.09,80852.64,22.0,-0.37876,0.00013,29.46955]
[1778024059685,38.09,80856.99,22.0,-0.37821,0.00013,29.45776]
[1778024064411,38.09,80853.55,22.0,-0.37865,0.00013,29.46724]
[1778024065458,38.09,80850.92,22.0,-0.379,0.00013,29.47443]
[1778024065797,38.09,80847.44,22.0,-0.37944,0.00013,29.48385]
[1778024065928,38.09,80847.44,22.0,-0.37944,0.00013,29.48385]
[1778024066159,38.09,80847.44,22.0,-0.37944,0.00013,29.48385]
[1778024066430,38.09,80847.44,22.0,-0.37944,0.00013,29.48385]
[1778024066532,38.09,80836.97,22.0,-0.3808,0.00013,29.51197]
[1778024067196,38.09,80836.97,22.0,-0.3808,0.00013,29.51197]
[1778024067296,38.09,80836.97,22.0,-0.3808,0.00013,29.51197]
[1778024070974,38.09,80828.8,22.0,-0.38185,0.00013,29.53361]
[1778024072060,38.09,80828.8,22.0,-0.38185,0.00013,29.53361]
[1778024074554,38.09,80828.46,22.0,-0.38188,0.00013,29.53117]
[1778024081930,38.09,80831.44,22.0,-0.38149,0.00013,29.52314]
[1778024087301,38.09,80839.77,22.0,-0.38041,0.00013,29.50091]
[1778024092452,38.09,80843.91,22.0,-0.37988,0.00013,29.48982]
[1778024093327,38.09,80845.32,22.0,-0.3797,0.00013,29.48604]
[1778024094945,38.09,80850.31,22.0,-0.37905,0.00013,29.47257]
[1778024096585,38.09,80850.33,22.0,-0.37905,0.00013,29.47253]
[1778024099813,38.09,80852.09,22.0,-0.37883,0.00013,29.46785]
[1778024099912,38.09,80852.09,22.0,-0.37883,0.00013,29.46785]
[1778024101011,38.09,80848.79,22.0,-0.37926,0.00013,29.47683]
[1778024103168,38.09,80846.13,22.0,-0.3796,0.00013,29.48406]
[1778024103201,38.09,80846.13,22.0,-0.3796,0.00013,29.48406]
[1778024103431,38.09,80846.13,22.0,-0.3796,0.00013,29.48406]
[1778024103473,38.09,80846.13,22.0,-0.3796,0.00013,29.48406]
[1778024104206,38.09,80832.72,22.0,-0.38133,0.00013,29.52]
[1778024109582,38.09,80827.15,22.0,-0.38205,0.00013,29.53471]
[1778024119314,38.09,80829.17,22.0,-0.38178,0.00013,29.52918]
[1778024124337,38.09,80827.09,22.0,-0.38205,0.00013,29.53459]
[1778024124343,38.09,80827.09,22.0,-0.38205,0.00013,29.53459]
[1778024129303,38.09,80827.47,22.0,-0.382,0.00013,29.53349]
[1778024133028,38.08,80826.96,22.0,-0.38205,0.00013,29.53146]
[1778024134403,38.08,80825.25,22.0,-0.38227,0.00013,29.53595]
[1778024137386,38.08,80825.49,22.0,-0.38223,0.00013,29.53526]
[1778024139440,38.08,80823.19,22.0,-0.38253,0.00013,29.54126]
[1778024141044,38.08,80822.46,22.0,-0.38262,0.00013,29.54313]
[1778024141097,38.08,80822.46,22.0,-0.38262,0.00013,29.54313]
[1778024142178,38.08,80823.62,22.0,-0.38247,0.00013,29.54005]
[1778024142870,38.08,80822.27,22.0,-0.38264,0.00013,29.54357]
[1778024145275,38.08,80823.35,22.0,-0.3825,0.00013,29.54068]
[1778024147484,38.08,80822.38,22.0,-0.38263,0.00013,29.54318]
[1778024152079,38.08,80821.85,22.0,-0.38269,0.00013,29.54444]
[1778024152867,38.08,80821.58,22.0,-0.38272,0.00013,29.54512]
[1778024154463,38.08,80821.39,22.0,-0.38275,0.00013,29.54559]
[1778024159596,38.07,80822.69,22.0,-0.38257,0.00013,29.54201]
[1778024164631,38.07,80822.31,22.0,-0.38261,0.00013,29.54288]
[1778024168842,38.07,80822.3,22.0,-0.38261,0.00013,29.5428]
[1778024178734,38.06,80819.53,22.0,-0.38296,0.00013,29.54979]
[1778024182446,38.06,80819.45,22.0,-0.38296,0.00013,29.54994]
[1778024188512,38.06,80819.08,22.0,-0.383,0.00013,29.55072]
[1778024188776,38.06,80819.27,22.0,-0.38298,0.00013,29.55016]
[1778024189360,38.06,80819.27,22.0,-0.38298,0.00013,29.55016]
[1778024194847,38.06,80823.36,22.0,-0.38243,0.00013,29.53597]
[1778024199881,38.05,80823.18,22.0,-0.38245,0.00013,29.53634]
[1778024205964,38.05,80823.34,22.0,-0.38242,0.00013,29.53582]
[1778024210998,38.05,80825.64,22.0,-0.38212,0.00013,29.52968]
[1778024212582,38.05,80825.64,22.0,-0.38212,0.00013,29.52968]
[1778024212586,38.05,80825.64,22.0,-0.38212,0.00013,29.52968]
[1778024212741,38.05,80825.8,22.0,-0.3821,0.00013,29.52924]
[1778024213991,38.05,80831.56,22.0,-0.38136,0.00013,29.51397]
[1778024214020,38.05,80843.87,22.0,-0.37976,0.00013,29.481]
[1778024217105,38.05,80847.54,22.0,-0.37929,0.00013,29.47113]
[1778024219562,38.05,80838.06,22.0,-0.38052,0.00013,29.49672]
[1778024222237,38.05,80844.13,22.0,-0.37974,0.00013,29.48044]
[1778024225431,38.05,80830.26,22.0,-0.38153,0.00013,29.5176]
[1778024231142,38.05,80830.05,22.0,-0.38156,0.00013,29.51811]
[1778024235122,38.05,80830.78,22.0,-0.38146,0.00013,29.51617]
[1778024240206,38.05,80827.53,22.0,-0.38188,0.00013,29.52475]
[1778024245241,38.05,80824.48,22.0,-0.38227,0.00013,29.53277]
[1778024249809,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024249927,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250000,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250127,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250157,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250174,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250226,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250286,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250310,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250406,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250565,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250634,38.05,80824.22,22.0,-0.38231,0.00013,29.53342]
[1778024250703,38.05,80806.58,22.0,-0.38459,0.00013,29.5794]
[1778024250887,38.05,80806.58,22.0,-0.38459,0.00013,29.5794]
[1778024251019,38.05,80806.58,22.0,-0.38459,0.00013,29.5794]
[1778024251293,38.05,80806.58,22.0,-0.38459,0.00013,29.5794]
[1778024251491,38.05,80806.58,22.0,-0.38459,0.00013,29.5794]
[1778024251648,38.05,80806.58,22.0,-0.38459,0.00013,29.5794]
[1778024251691,38.05,80791.58,22.0,-0.38653,0.00013,29.61448]
[1778024252189,38.05,80791.58,22.0,-0.38653,0.00013,29.61448]
[1778024252433,38.05,80791.58,22.0,-0.38653,0.00013,29.61448]
[1778024252527,38.05,80796.63,22.0,-0.38587,0.00013,29.60165]
[1778024253397,38.05,80796.63,22.0,-0.38587,0.00013,29.60165]
[1778024254027,38.06,80799.69,22.0,-0.38549,0.00013,29.59403]
[1778024254432,38.06,80799.69,22.0,-0.38549,0.00013,29.59403]
[1778024254499,38.06,80801.2,22.0,-0.38529,0.00013,29.59017]
[1778024255179,38.06,80801.2,22.0,-0.38529,0.00013,29.59017]
[1778024255236,38.06,80801.2,22.0,-0.38529,0.00013,29.59017]
[1778024255588,38.05,80806.05,22.0,-0.38466,0.00013,29.57767]
[1778024256146,38.05,80806.05,22.0,-0.38466,0.00013,29.57767]
[1778024256377,38.05,80806.05,22.0,-0.38466,0.00013,29.57767]
[1778024256696,38.06,80805.35,22.0,-0.38475,0.00013,29.57951]
[1778024257584,38.06,80805.35,22.0,-0.38475,0.00013,29.57951]
[1778024258113,38.06,80802.18,22.0,-0.38516,0.00013,29.5877]
[1778024259075,38.06,80799.26,22.0,-0.38554,0.00013,29.59518]
[1778024264723,38.06,80799.83,22.0,-0.38548,0.00013,29.59386]
[1778024267065,38.06,80799.61,22.0,-0.38551,0.00013,29.5945]
[1778024268588,38.06,80799.68,22.0,-0.3855,0.00013,29.59434]
[1778024273018,38.06,80799.92,22.0,-0.38547,0.00013,29.59386]
[1778024274723,38.06,80799.24,22.0,-0.38556,0.00013,29.59562]
[1778024278592,38.06,80799.51,22.0,-0.38553,0.00013,29.59503]
[1778024280580,38.07,80800.05,22.0,-0.38546,0.00013,29.5937]
[1778024283492,38.07,80800.03,22.0,-0.38547,0.00013,29.59385]
[1778024284383,38.07,80804.51,22.0,-0.38489,0.00013,29.58238]
[1778024284521,38.07,80812.5,22.0,-0.38386,0.00013,29.56176]
[1778024286581,38.07,80815.01,22.0,-0.38353,0.00013,29.55528]
[1778024286730,38.07,80815.01,22.0,-0.38353,0.00013,29.55528]
[1778024287153,38.07,80815.19,22.0,-0.38351,0.00013,29.55486]
[1778024287284,38.07,80815.19,22.0,-0.38351,0.00013,29.55486]
[1778024287542,38.07,80816.25,22.0,-0.38337,0.00013,29.55206]
[1778024288157,38.07,80816.25,22.0,-0.38337,0.00013,29.55206]
[1778024288335,38.07,80816.25,22.0,-0.38337,0.00013,29.55206]
[1778024293584,38.07,80816.98,22.0,-0.38327,0.00013,29.54999]
[1778024298619,38.06,80816.91,22.0,-0.38328,0.00013,29.55005]
[1778024300591,38.06,80816.93,22.0,-0.38327,0.00013,29.54997]
[1778024300623,38.06,80816.93,22.0,-0.38327,0.00013,29.54997]
[1778024300838,38.06,80818.38,22.0,-0.38308,0.00013,29.54615]
[1778024300972,38.06,80818.38,22.0,-0.38308,0.00013,29.54615]
[1778024301007,38.06,80818.38,22.0,-0.38308,0.00013,29.54615]
[1778024301028,38.06,80818.38,22.0,-0.38308,0.00013,29.54615]
[1778024301037,38.06,80818.38,22.0,-0.38308,0.00013,29.54615]
[1778024301640,38.06,80806.97,22.0,-0.38456,0.00013,29.5758]
[1778024302724,38.06,80806.97,22.0,-0.38456,0.00013,29.5758]
[1778024302726,38.06,80797.42,22.0,-0.3858,0.00013,29.60029]
[1778024303347,38.06,80797.42,22.0,-0.3858,0.00013,29.60029]
[1778024305462,38.06,80799.17,22.0,-0.38558,0.00013,29.59587]
[1778024305485,38.06,80799.17,22.0,-0.38558,0.00013,29.59587]
[1778024305499,38.06,80799.17,22.0,-0.38558,0.00013,29.59587]
[1778024306963,38.06,80795.78,22.0,-0.38602,0.00013,29.60457]
[1778024310181,38.07,80796.47,22.0,-0.38593,0.00013,29.60288]
[1778024313431,38.07,80797.05,22.0,-0.38585,0.00013,29.59818]
[1778024318759,38.07,80802.78,22.0,-0.38511,0.00013,29.58372]
[1778024323794,38.07,80804.23,22.0,-0.38493,0.00013,29.58017]
[1778024327517,38.08,80804.77,22.0,-0.38487,0.00013,29.57889]
[1778024330078,38.08,80808.33,22.0,-0.38441,0.00013,29.56979]
[1778024335713,38.08,80809.38,22.0,-0.38428,0.00013,29.56729]
[1778024336311,38.08,80809.14,22.0,-0.38432,0.00013,29.568]
[1778024337232,38.08,80809.52,22.0,-0.38427,0.00013,29.56702]
[1778024338477,38.08,80809.55,22.0,-0.38427,0.00013,29.56699]
[1778024338605,38.08,80809.55,22.0,-0.38427,0.00013,29.56699]
[1778024338630,38.08,80809.77,22.0,-0.38424,0.00013,29.56651]
[1778024339951,38.08,80811.56,22.0,-0.38401,0.00013,29.56187]
[1778024340219,38.08,80811.56,22.0,-0.38401,0.00013,29.56187]
[1778024340962,38.08,80813.7,22.0,-0.38373,0.00013,29.55628]
[1778024341596,38.08,80813.7,22.0,-0.38373,0.00013,29.55628]
[1778024342083,38.08,80816.79,22.0,-0.38333,0.00013,29.54818]
[1778024342232,38.08,80816.79,22.0,-0.38333,0.00013,29.54818]
[1778024342430,38.08,80816.79,22.0,-0.38333,0.00013,29.54818]
[1778024342493,38.08,80816.79,22.0,-0.38333,0.00013,29.54818]
[1778024342612,38.08,80816.79,22.0,-0.38333,0.00013,29.54818]
[1778024343329,38.08,80817.27,22.0,-0.38327,0.00013,29.54691]
[1778024343409,38.08,80832.5,22.0,-0.3813,0.00013,29.50679]
[1778024346955,38.08,80839.38,22.0,-0.38041,0.00013,29.48846]
[1778024351990,38.08,80839.69,22.0,-0.38037,0.00013,29.4877]
[1778024355431,38.08,80839.69,22.0,-0.38037,0.00013,29.4877]
[1778024356018,38.09,80831.25,22.0,-0.38146,0.00013,29.51026]
[1778024357067,38.09,80831.25,22.0,-0.38146,0.00013,29.51026]
[1778024357086,38.09,80831.25,22.0,-0.38146,0.00013,29.51026]
[1778024357546,38.09,80831.25,22.0,-0.38146,0.00013,29.51026]
[1778024358031,38.08,80818.5,22.0,-0.38311,0.00013,29.54384]
[1778024361739,38.08,80814.31,22.0,-0.38365,0.00013,29.55472]
[1778024362173,38.08,80815.59,22.0,-0.38349,0.00013,29.55133]
[1778024368102,38.08,80821.1,22.0,-0.38277,0.00013,29.53681]
[1778024371144,38.08,80820.43,22.0,-0.38285,0.00013,29.53854]
[1778024377165,38.08,80821.63,22.0,-0.38268,0.00013,29.53197]
[1778024382084,38.08,80821.41,22.0,-0.38271,0.00013,29.53249]
[1778024384508,38.08,80823.86,22.0,-0.38239,0.00013,29.52603]
[1778024384552,38.08,80823.86,22.0,-0.38239,0.00013,29.52603]
[1778024385221,38.08,80833.1,22.0,-0.38119,0.00013,29.50155]
[1778024390256,38.08,80839.5,22.0,-0.38037,0.00013,29.48453]
[1778024395292,38.08,80834.7,22.0,-0.38099,0.00013,29.49743]
[1778024400893,38.08,80835.6,22.0,-0.38088,0.00013,29.49506]
[1778024402114,38.08,80837.46,22.0,-0.38064,0.00013,29.4901]
[1778024407376,38.08,80837.6,22.0,-0.38062,0.00013,29.48979]
[1778024412470,38.08,80837.39,22.0,-0.38065,0.00013,29.49038]
[1778024418453,38.08,80845.55,22.0,-0.3796,0.00013,29.46859]
[1778024420612,38.08,80845.31,22.0,-0.37963,0.00013,29.46926]
[1778024422906,38.08,80846.27,22.0,-0.37951,0.00013,29.46672]
[1778024422501,38.09,80857.69,22.0,-0.37804,0.00013,29.43569]
[1778024423019,38.09,80857.69,22.0,-0.37804,0.00013,29.43569]
[1778024423332,38.09,80857.69,22.0,-0.37804,0.00013,29.43569]
[1778024425502,38.09,80865.56,22.0,-0.37703,0.00013,29.41422]
[1778024430538,38.09,80864.02,22.0,-0.37724,0.00013,29.41879]
[1778024435573,38.1,80860.48,22.0,-0.3777,0.00013,29.42549]
[1778024440792,38.1,80860.03,22.0,-0.37777,0.00013,29.42693]
[1778024443698,38.1,80855.92,22.0,-0.3783,0.00013,29.43833]
[1778024444363,38.1,80855.8,22.0,-0.37832,0.00013,29.43874]
[1778024444374,38.1,80855.8,22.0,-0.37832,0.00013,29.43874]
[1778024444436,38.1,80855.8,22.0,-0.37832,0.00013,29.43874]
[1778024444567,38.1,80855.8,22.0,-0.37832,0.00013,29.43874]
[1778024444635,38.1,80833.85,22.0,-0.38116,0.00013,29.49788]
[1778024444943,38.1,80833.85,22.0,-0.38116,0.00013,29.49788]
[1778024444973,38.1,80833.85,22.0,-0.38116,0.00013,29.49788]
[1778024445245,38.1,80833.85,22.0,-0.38116,0.00013,29.49788]
[1778024446650,38.1,80831.1,22.0,-0.38151,0.00013,29.50522]
[1778024451685,38.1,80833.33,22.0,-0.38122,0.00013,29.49929]
[1778024453673,38.1,80832.91,22.0,-0.38128,0.00013,29.5004]
[1778024453739,38.1,80832.91,22.0,-0.38128,0.00013,29.5004]
[1778024454706,38.1,80818.83,22.0,-0.3831,0.00013,29.5375]
[1778024459741,38.1,80815.64,22.0,-0.38351,0.00013,29.54568]
[1778024464777,38.1,80818.02,22.0,-0.38319,0.00013,29.53934]
[1778024469812,38.1,80817.26,22.0,-0.38329,0.00013,29.5412]
[1778024472856,38.1,80817.13,22.0,-0.3833,0.00013,29.54149]
[1778024478875,38.09,80816.15,22.0,-0.38342,0.00013,29.54386]
[1778024483910,38.09,80815.64,22.0,-0.38348,0.00013,29.54506]
[1778024489329,38.09,80815.15,22.0,-0.38354,0.00013,29.54619]
[1778024490017,38.09,80819.37,22.0,-0.38299,0.00013,29.53514]
[1778024490645,38.09,80819.37,22.0,-0.38299,0.00013,29.53514]
[1778024495778,38.09,80823.36,22.0,-0.38246,0.00013,29.52127]
[1778024500767,38.09,80824.24,22.0,-0.38234,0.00013,29.51889]
[1778024503820,38.08,80829.63,22.0,-0.38164,0.00013,29.50463]
[1778024508427,38.09,80833.99,22.0,-0.38108,0.00013,29.49306]
[1778024509087,38.09,80844.07,22.0,-0.37978,0.00013,29.46607]
[1778024512680,38.09,80843.69,22.0,-0.37983,0.00013,29.46714]
[1778024518150,38.09,80847.4,22.0,-0.37936,0.00013,29.45729]
[1778024519797,38.09,80847.4,22.0,-0.37936,0.00013,29.45729]
[1778024522215,38.09,80849.05,22.0,-0.37915,0.00013,29.45291]
[1778024524373,38.09,80851.76,22.0,-0.3788,0.00013,29.44562]
[1778024525199,38.09,80842.11,22.0,-0.38005,0.00013,29.47177]
[1778024530121,38.09,80839.87,22.0,-0.38034,0.00013,29.47784]
[1778024530330,38.09,80839.87,22.0,-0.38034,0.00013,29.47784]
[1778024530430,38.09,80839.87,22.0,-0.38034,0.00013,29.47784]
[1778024536275,38.09,80833.55,22.0,-0.38116,0.00013,29.49474]
[1778024541311,38.09,80840.0,22.0,-0.38032,0.00013,29.47752]
[1778024542676,38.09,80840.0,22.0,-0.38032,0.00013,29.47752]
[1778024548914,38.09,80843.56,22.0,-0.37987,0.00013,29.46803]
[1778024548928,38.09,80843.56,22.0,-0.37987,0.00013,29.46803]
[1778024551899,38.1,80848.52,22.0,-0.37923,0.00013,29.4547]
[1778024554409,38.1,80857.58,22.0,-0.37806,0.00013,29.42685]
[1778024557689,38.1,80857.3,22.0,-0.3781,0.00013,29.4277]
[1778024560451,38.1,80865.77,22.0,-0.37701,0.00013,29.40462]
[1778024565486,38.11,80875.04,22.0,-0.37583,0.00013,29.37923]
[1778024566430,38.11,80875.04,22.0,-0.37583,0.00013,29.37923]
[1778024566431,38.11,80875.04,22.0,-0.37583,0.00013,29.37923]
[1778024566529,38.11,80875.04,22.0,-0.37583,0.00013,29.37923]
[1778024566535,38.11,80875.04,22.0,-0.37583,0.00013,29.37923]
[1778024566621,38.11,80883.59,22.0,-0.37474,0.00013,29.35537]
[1778024569514,38.11,80891.33,22.0,-0.37375,0.00013,29.33357]
[1778024572020,38.11,80890.88,22.0,-0.3738,0.00013,29.33488]
[1778024572046,38.11,80890.88,22.0,-0.3738,0.00013,29.33488]
[1778024572079,38.11,80890.88,22.0,-0.3738,0.00013,29.33488]
[1778024574429,38.11,80897.1,22.0,-0.37301,0.00013,29.31729]
[1778024574874,38.11,80897.1,22.0,-0.37301,0.00013,29.31729]
[1778024575027,38.11,80897.1,22.0,-0.37301,0.00013,29.31729]
[1778024575431,38.11,80898.12,22.0,-0.37288,0.00013,29.31445]
[1778024575562,38.11,80898.12,22.0,-0.37288,0.00013,29.31445]
[1778024575698,38.11,80898.12,22.0,-0.37288,0.00013,29.31445]
[1778024577186,38.11,80905.57,22.0,-0.37193,0.00013,29.29311]
[1778024577246,38.11,80905.57,22.0,-0.37193,0.00013,29.29311]
[1778024581319,38.11,80905.66,22.0,-0.37192,0.00013,29.29302]
[1778024581339,38.11,80905.66,22.0,-0.37192,0.00013,29.29302]
[1778024585083,38.12,80908.28,22.0,-0.37159,0.00013,29.28559]
[1778024586267,38.12,80911.56,22.0,-0.37118,0.00013,29.2762]
[1778024591673,38.12,80912.01,22.0,-0.37113,0.00013,29.27521]
[1778024593743,38.12,80911.56,22.0,-0.37119,0.00013,29.27657]
[1778024597510,38.13,80910.94,22.0,-0.37128,0.00013,29.27856]
[1778024599310,38.13,80910.57,22.0,-0.37133,0.00013,29.27973]
[1778024600593,38.13,80910.69,22.0,-0.37132,0.00013,29.27943]
[1778024603199,38.13,80911.79,22.0,-0.37118,0.00013,29.27639]
[1778024603643,38.13,80911.79,22.0,-0.37118,0.00013,29.27639]
[1778024605870,38.13,80911.83,22.0,-0.37118,0.00013,29.27637]
[1778024605948,38.13,80911.83,22.0,-0.37118,0.00013,29.27637]
[1778024608633,38.13,80918.57,22.0,-0.37032,0.00013,29.25693]
[1778024613827,38.14,80920.65,22.0,-0.37006,0.00013,29.2479]
[1778024618557,38.14,80922.48,22.0,-0.36984,0.00013,29.24281]
[1778024621275,38.14,80924.17,22.0,-0.36963,0.00013,29.23806]
[1778024626918,38.15,80926.41,22.0,-0.36936,0.00013,29.232]
[1778024631637,38.15,80926.95,22.0,-0.36931,0.00013,29.23071]
[1778024633081,38.16,80927.76,22.0,-0.36921,0.00013,29.2284]
[1778024634843,38.16,80929.16,22.0,-0.36903,0.00013,29.22443]
[1778024636211,38.16,80930.17,22.0,-0.36891,0.00013,29.22161]
[1778024636877,38.16,80930.17,22.0,-0.36891,0.00013,29.22161]
[1778024636989,38.16,80930.17,22.0,-0.36891,0.00013,29.22161]
[1778024637493,38.16,80931.22,22.0,-0.36878,0.00013,29.21859]
[1778024638669,38.16,80938.11,22.0,-0.3679,0.00013,29.19827]
[1778024639775,38.16,80943.23,22.0,-0.36725,0.00013,29.18312]
[1778024645045,38.17,80935.69,22.0,-0.36824,0.00013,29.20617]
[1778024650080,38.18,80934.01,22.0,-0.36847,0.00013,29.21156]
[1778024650201,38.18,80934.01,22.0,-0.36847,0.00013,29.21156]
[1778024650472,38.18,80934.01,22.0,-0.36847,0.00013,29.21156]
[1778024651087,38.18,80933.91,22.0,-0.36848,0.00013,29.21183]
[1778024656122,38.17,80937.0,22.0,-0.36808,0.00013,29.20258]
[1778024660267,38.17,80938.38,22.0,-0.3679,0.00013,29.19841]
[1778024666192,38.17,80940.87,22.0,-0.36758,0.00013,29.19091]
[1778024667228,38.17,80940.87,22.0,-0.36758,0.00013,29.19091]
[1778024667946,38.17,80940.87,22.0,-0.36758,0.00013,29.19091]
[1778024670525,38.17,80940.68,22.0,-0.36761,0.00013,29.19143]
[1778024674238,38.17,80939.38,22.0,-0.36776,0.00013,29.1919]
[1778024674590,38.17,80939.38,22.0,-0.36776,0.00013,29.1919]
[1778024675836,38.17,80936.39,22.0,-0.36814,0.00013,29.20076]
[1778024675897,38.17,80936.39,22.0,-0.36814,0.00013,29.20076]
[1778024676017,38.17,80936.39,22.0,-0.36814,0.00013,29.20076]
[1778024676031,38.17,80936.39,22.0,-0.36814,0.00013,29.20076]
[1778024676195,38.17,80934.23,22.0,-0.36841,0.00013,29.20711]
[1778024676375,38.17,80934.23,22.0,-0.36841,0.00013,29.20711]
[1778024676475,38.17,80934.23,22.0,-0.36841,0.00013,29.20711]
[1778024676880,38.17,80934.23,22.0,-0.36841,0.00013,29.20711]
[1778024677379,38.17,80928.13,22.0,-0.36919,0.00013,29.2251]
[1778024677525,38.17,80928.13,22.0,-0.36919,0.00013,29.2251]
[1778024678262,38.17,80922.89,22.0,-0.36986,0.00013,29.24043]
[1778024678717,38.17,80922.89,22.0,-0.36986,0.00013,29.24043]
[1778024678755,38.17,80922.89,22.0,-0.36986,0.00013,29.24043]
[1778024678795,38.17,80922.89,22.0,-0.36986,0.00013,29.24043]
[1778024679089,38.17,80922.89,22.0,-0.36986,0.00013,29.24043]
[1778024679165,38.17,80922.89,22.0,-0.36986,0.00013,29.24043]
[1778024680226,38.17,80923.52,22.0,-0.36977,0.00013,29.23851]
[1778024680776,38.17,80923.52,22.0,-0.36977,0.00013,29.23851]
[1778024681270,38.17,80925.51,22.0,-0.36952,0.00013,29.23263]
[1778024682517,38.17,80927.05,22.0,-0.36932,0.00013,29.22817]
[1778024688346,38.17,80931.15,22.0,-0.36879,0.00013,29.21585]
[1778024693382,38.16,80930.26,22.0,-0.3689,0.00013,29.21831]
[1778024696527,38.16,80929.65,22.0,-0.36897,0.00013,29.22003]
[1778024698933,38.16,80923.51,22.0,-0.36975,0.00013,29.238]
[1778024698995,38.16,80921.75,22.0,-0.36998,0.00013,29.24305]
[1778024700291,38.16,80921.37,22.0,-0.37002,0.00013,29.24416]
[1778024700825,38.16,80921.37,22.0,-0.37002,0.00013,29.24416]
[1778024701931,38.16,80921.08,22.0,-0.37006,0.00013,29.24499]
[1778024703078,38.16,80919.9,22.0,-0.37022,0.00013,29.24854]
[1778024708487,38.16,80912.19,22.0,-0.37121,0.00013,29.27114]
[1778024709264,38.16,80912.19,22.0,-0.37121,0.00013,29.27114]
[1778024714337,38.17,80914.11,22.0,-0.37097,0.00013,29.26575]
[1778024714529,38.17,80919.16,22.0,-0.37033,0.00013,29.2511]
[1778024716178,38.17,80919.16,22.0,-0.37033,0.00013,29.2511]
[1778024716188,38.17,80919.16,22.0,-0.37033,0.00013,29.2511]
[1778024717550,38.16,80932.18,22.0,-0.36866,0.00013,29.21276]
[1778024719493,38.16,80934.05,22.0,-0.36842,0.00013,29.2072]
[1778024721369,38.16,80938.95,22.0,-0.36779,0.00013,29.19262]
[1778024721771,38.16,80938.95,22.0,-0.36779,0.00013,29.19262]
[1778024722683,38.16,80939.94,22.0,-0.36766,0.00013,29.18966]
[1778024728296,38.16,80946.39,22.0,-0.36684,0.00013,29.17037]
[1778024729257,38.16,80946.82,22.0,-0.36679,0.00013,29.16908]
[1778024730525,38.16,80950.08,22.0,-0.36637,0.00013,29.15929]
[1778024735677,38.16,80957.52,22.0,-0.36542,0.00013,29.13362]
[1778024738013,38.17,80961.78,22.0,-0.36488,0.00013,29.12071]
[1778024741409,38.17,80964.94,22.0,-0.36448,0.00013,29.11125]
[1778024742065,38.17,80964.94,22.0,-0.36448,0.00013,29.11125]
[1778024743942,38.17,80964.84,22.0,-0.3645,0.00013,29.11165]
[1778024743955,38.17,80964.84,22.0,-0.3645,0.00013,29.11165]
[1778024744972,38.17,80962.9,22.0,-0.36475,0.00013,29.1176]
[1778024745066,38.17,80951.47,22.0,-0.3662,0.00013,29.15226]
[1778024746356,38.17,80947.18,22.0,-0.36675,0.00013,29.16515]
[1778024748050,38.17,80946.51,22.0,-0.36683,0.00013,29.16716]
[1778024753803,38.17,80947.76,22.0,-0.36668,0.00013,29.16343]
[1778024758837,38.17,80945.17,22.0,-0.367,0.00013,29.17119]
[1778024762427,38.17,80944.03,22.0,-0.36715,0.00013,29.17458]
[1778024762452,38.17,80944.03,22.0,-0.36715,0.00013,29.17458]
[1778024763399,38.17,80940.03,22.0,-0.36766,0.00013,29.18651]
[1778024765980,38.17,80934.1,22.0,-0.36841,0.00013,29.20408]
[1778024766035,38.17,80934.1,22.0,-0.36841,0.00013,29.20408]
[1778024766069,38.17,80934.1,22.0,-0.36841,0.00013,29.20408]
[1778024766127,38.17,80934.1,22.0,-0.36841,0.00013,29.20408]
[1778024766156,38.17,80933.82,22.0,-0.36845,0.00013,29.20488]
[1778024766914,38.17,80921.95,22.0,-0.36996,0.00013,29.23976]
[1778024767861,38.17,80921.95,22.0,-0.36996,0.00013,29.23976]
[1778024768472,38.17,80921.31,22.0,-0.37004,0.00013,29.24161]
[1778024769662,38.17,80921.3,22.0,-0.37004,0.00013,29.2416]
[1778024770830,38.17,80920.31,22.0,-0.37017,0.00013,29.24445]
[1778024775978,38.17,80920.92,22.0,-0.3701,0.00013,29.24296]
[1778024777659,38.17,80920.79,22.0,-0.37012,0.00013,29.24339]
[1778024781476,38.17,80921.14,22.0,-0.37008,0.00013,29.24256]
[1778024781588,38.17,80921.14,22.0,-0.37008,0.00013,29.24256]
[1778024787055,38.17,80928.46,22.0,-0.36914,0.00013,29.22099]
[1778024788710,38.17,80928.74,22.0,-0.36911,0.00013,29.22014]
[1778024788804,38.17,80928.74,22.0,-0.36911,0.00013,29.22014]
[1778024791630,38.17,80921.31,22.0,-0.37005,0.00013,29.23876]
[1778024793614,38.18,80918.08,22.0,-0.37047,0.00013,29.24827]
[1778024793641,38.18,80918.08,22.0,-0.37047,0.00013,29.24827]
[1778024796641,38.18,80922.28,22.0,-0.36994,0.00013,29.23616]
[1778024802160,38.18,80922.02,22.0,-0.36998,0.00013,29.23723]
[1778024802337,38.18,80922.02,22.0,-0.36998,0.00013,29.23723]
[1778024802354,38.18,80922.02,22.0,-0.36998,0.00013,29.23723]
[1778024802380,38.18,80922.02,22.0,-0.36998,0.00013,29.23723]
[1778024802384,38.18,80922.02,22.0,-0.36998,0.00013,29.23723]
[1778024802393,38.18,80922.02,22.0,-0.36998,0.00013,29.23723]
[1778024802411,38.18,80922.02,22.0,-0.36998,0.00013,29.23723]
[1778024802905,38.18,80922.02,22.0,-0.36998,0.00013,29.23723]
[1778024803167,38.18,80908.6,22.0,-0.3717,0.00013,29.2762]
[1778024804174,38.18,80900.74,22.0,-0.3727,0.00013,29.29876]
[1778024804367,38.18,80900.74,22.0,-0.3727,0.00013,29.29876]
[1778024808500,38.18,80899.9,22.0,-0.37281,0.00013,29.30119]
[1778024809457,38.18,80894.9,22.0,-0.37345,0.00013,29.31542]
[1778024811847,38.18,80892.29,22.0,-0.37379,0.00013,29.3228]
[1778024812678,38.18,80892.61,22.0,-0.37375,0.00013,29.32189]
[1778024812829,38.18,80892.61,22.0,-0.37375,0.00013,29.32189]
[1778024813237,38.18,80892.19,22.0,-0.3738,0.00013,29.32316]
[1778024818272,38.19,80894.79,22.0,-0.37349,0.00013,29.31624]
[1778024819998,38.19,80894.55,22.0,-0.37352,0.00013,29.31701]
[1778024825321,38.2,80892.21,22.0,-0.37384,0.00013,29.32417]
[1778024831044,38.2,80892.15,22.0,-0.37387,0.00013,29.32468]
[1778024831145,38.21,80892.12,22.0,-0.37388,0.00013,29.32493]
[1778024836398,38.21,80894.59,22.0,-0.37357,0.00013,29.3183]
[1778024841432,38.22,80895.93,22.0,-0.37342,0.00013,29.31487]
[1778024843136,38.22,80895.93,22.0,-0.37342,0.00013,29.31487]
[1778024843431,38.22,80895.91,22.0,-0.37343,0.00013,29.31508]
[1778024848482,38.22,80903.78,22.0,-0.37242,0.00013,29.29269]
[1778024851623,38.22,80906.19,22.0,-0.37211,0.00013,29.28582]
[1778024857137,38.22,80909.39,22.0,-0.3717,0.00013,29.27339]
[1778024862580,38.22,80908.92,22.0,-0.37176,0.00013,29.2749]
[1778024867615,38.22,80908.88,22.0,-0.37177,0.00013,29.27513]
[1778024871498,38.23,80911.45,22.0,-0.37145,0.00013,29.2678]
[1778024876678,38.23,80911.77,22.0,-0.37141,0.00013,29.26705]
[1778024878563,38.23,80911.86,22.0,-0.3714,0.00013,29.26682]
[1778024878640,38.23,80911.86,22.0,-0.3714,0.00013,29.26682]
[1778024878692,38.23,80911.97,22.0,-0.37139,0.00013,29.26653]
[1778024880837,38.23,80912.04,22.0,-0.37138,0.00013,29.26626]
[1778024880909,38.23,80912.04,22.0,-0.37138,0.00013,29.26626]
[1778024881165,38.23,80912.04,22.0,-0.37138,0.00013,29.26626]
[1778024881245,38.23,80912.06,22.0,-0.37137,0.00013,29.26613]
[1778024882091,38.23,80912.06,22.0,-0.37137,0.00013,29.26613]
[1778024882190,38.23,80899.43,22.0,-0.37299,0.00013,29.30232]
[1778024883568,38.23,80896.8,22.0,-0.37332,0.00013,29.30979]
[1778024885542,38.23,80893.31,22.0,-0.37377,0.00013,29.31973]
[1778024885741,38.23,80892.07,22.0,-0.37393,0.00013,29.32325]
[1778024887698,38.23,80892.03,22.0,-0.37394,0.00013,29.32345]
[1778024889001,38.23,80890.66,22.0,-0.37412,0.00013,29.3274]
[1778024889026,38.23,80890.66,22.0,-0.37412,0.00013,29.3274]
[1778024891783,38.23,80877.7,22.0,-0.37579,0.00013,29.36392]
[1778024894985,38.24,80877.68,22.0,-0.3758,0.00013,29.36408]
[1778024896189,38.24,80878.56,22.0,-0.37569,0.00013,29.36169]
[1778024901853,38.24,80880.96,22.0,-0.37539,0.00013,29.3554]
[1778024904774,38.24,80880.68,22.0,-0.37544,0.00013,29.3563]
[1778024909909,38.25,80880.59,22.0,-0.37546,0.00013,29.3569]
[1778024913160,38.25,80887.78,22.0,-0.37453,0.00013,29.33358]
[1778024913218,38.25,80889.48,22.0,-0.37432,0.00013,29.32895]
[1778024917843,38.25,80895.43,22.0,-0.37356,0.00013,29.31227]
[1778024918074,38.25,80895.43,22.0,-0.37356,0.00013,29.31227]
[1778024920155,38.25,80900.33,22.0,-0.37294,0.00013,29.2984]
[1778024922220,38.25,80901.29,22.0,-0.37282,0.00013,29.29567]
[1778024924292,38.25,80901.33,22.0,-0.37281,0.00013,29.29556]
[1778024930049,38.25,80900.87,22.0,-0.37287,0.00013,29.29689]
[1778024932674,38.25,80900.58,22.0,-0.37291,0.00013,29.29772]
[1778024933070,38.25,80899.99,22.0,-0.37298,0.00013,29.2994]
[1778024937078,38.26,80899.78,22.0,-0.37301,0.00013,29.3001]
[1778024937729,38.26,80899.86,22.0,-0.37302,0.00013,29.30016]
[1778024938105,38.26,80898.33,22.0,-0.37322,0.00013,29.3046]
[1778024939080,38.26,80898.33,22.0,-0.37322,0.00013,29.3046]
[1778024942092,38.26,80900.2,22.0,-0.37298,0.00013,29.29937]
[1778024947168,38.26,80899.87,22.0,-0.37302,0.00013,29.30035]
[1778024950852,38.26,80899.92,22.0,-0.37302,0.00013,29.3002]
[1778024950889,38.26,80899.92,22.0,-0.37302,0.00013,29.3002]
[1778024950962,38.26,80899.92,22.0,-0.37302,0.00013,29.3002]
[1778024950998,38.26,80899.92,22.0,-0.37302,0.00013,29.3002]
[1778024951123,38.26,80899.92,22.0,-0.37302,0.00013,29.3002]
[1778024951819,38.26,80905.82,22.0,-0.37226,0.00013,29.28338]
[1778024952664,38.26,80913.01,22.0,-0.37134,0.00013,29.26274]
[1778024953770,38.26,80913.45,22.0,-0.37129,0.00013,29.26148]
[1778024956326,38.26,80914.34,22.0,-0.37118,0.00013,29.25899]
[1778024956389,38.26,80914.34,22.0,-0.37118,0.00013,29.25899]
[1778024956406,38.26,80915.93,22.0,-0.37098,0.00013,29.25442]
[1778024958387,38.26,80918.07,22.0,-0.3707,0.00013,29.24816]
[1778024958391,38.26,80918.07,22.0,-0.3707,0.00013,29.24816]
[1778024958476,38.26,80920.83,22.0,-0.37035,0.00013,29.24009]
[1778024960536,38.26,80924.74,22.0,-0.36984,0.00013,29.22859]
[1778024962086,38.26,80924.65,22.0,-0.36985,0.00013,29.2288]
[1778024962384,38.26,80924.65,22.0,-0.36985,0.00013,29.2288]
[1778024972349,38.25,80924.51,22.0,-0.36984,0.00013,29.22531]
[1778024977384,38.25,80929.09,22.0,-0.36925,0.00013,29.2117]
[1778024982420,38.25,80928.78,22.0,-0.36928,0.00013,29.2124]
[1778024983490,38.25,80928.47,22.0,-0.36931,0.00013,29.21327]
[1778024989469,38.24,80927.57,22.0,-0.36942,0.00013,29.21563]
[1778024989572,38.24,80927.57,22.0,-0.36942,0.00013,29.21563]
[1778024990771,38.24,80928.8,22.0,-0.36926,0.00013,29.21198]
[1778024995576,38.24,80930.57,22.0,-0.36903,0.00013,29.20662]
[1778024996320,38.24,80930.57,22.0,-0.36903,0.00013,29.20662]
[1778024996374,38.24,80930.57,22.0,-0.36903,0.00013,29.20662]
[1778024996908,38.24,80930.43,22.0,-0.36904,0.00013,29.20694]
[1778024996988,38.24,80930.43,22.0,-0.36904,0.00013,29.20694]
[1778024997042,38.24,80930.43,22.0,-0.36904,0.00013,29.20694]
[1778024999367,38.24,80937.39,22.0,-0.36815,0.00013,29.18639]
[1778025001360,38.24,80930.71,22.0,-0.369,0.00013,29.20603]
[1778025005055,38.24,80929.03,22.0,-0.36921,0.00013,29.21078]
[1778025005183,38.24,80929.03,22.0,-0.36921,0.00013,29.21078]
[1778025005281,38.24,80929.03,22.0,-0.36921,0.00013,29.21078]
[1778025005313,38.24,80929.03,22.0,-0.36921,0.00013,29.21078]
[1778025005377,38.24,80929.03,22.0,-0.36921,0.00013,29.21078]
[1778025005437,38.24,80929.03,22.0,-0.36921,0.00013,29.21078]
[1778025005451,38.24,80929.03,22.0,-0.36921,0.00013,29.21078]
[1778025005477,38.23,80929.34,22.0,-0.36917,0.00013,29.20978]
[1778025005578,38.23,80929.34,22.0,-0.36917,0.00013,29.20978]
[1778025005874,38.23,80920.5,22.0,-0.37029,0.00013,29.23561]
[1778025006550,38.23,80920.5,22.0,-0.37029,0.00013,29.23561]
[1778025010201,38.24,80911.05,22.0,-0.3715,0.00013,29.26305]
[1778025010220,38.24,80911.05,22.0,-0.3715,0.00013,29.26305]
[1778025010244,38.24,80911.05,22.0,-0.3715,0.00013,29.26305]
[1778025010282,38.24,80911.05,22.0,-0.3715,0.00013,29.26305]
[1778025010422,38.24,80911.05,22.0,-0.3715,0.00013,29.26305]
[1778025010541,38.24,80911.05,22.0,-0.3715,0.00013,29.26305]
[1778025010580,38.24,80911.05,22.0,-0.3715,0.00013,29.26305]
[1778025010307,38.24,80911.64,22.0,-0.37143,0.00013,29.26137]
[1778025010614,38.24,80911.64,22.0,-0.37143,0.00013,29.26137]
[1778025010624,38.24,80911.64,22.0,-0.37143,0.00013,29.26137]
[1778025011006,38.24,80911.64,22.0,-0.37143,0.00013,29.26137]
[1778025011010,38.24,80911.64,22.0,-0.37143,0.00013,29.26137]
[1778025011169,38.24,80911.64,22.0,-0.37143,0.00013,29.26137]
[1778025011270,38.24,80927.21,22.0,-0.36944,0.00013,29.21615]
[1778025011674,38.24,80927.21,22.0,-0.36944,0.00013,29.21615]
[1778025011733,38.24,80927.21,22.0,-0.36944,0.00013,29.21615]
[1778025012101,38.24,80927.21,22.0,-0.36944,0.00013,29.21615]
[1778025012468,38.24,80946.72,22.0,-0.36696,0.00013,29.15837]
[1778025012548,38.24,80946.72,22.0,-0.36696,0.00013,29.15837]
[1778025012588,38.24,80946.72,22.0,-0.36696,0.00013,29.15837]
[1778025016539,38.24,80954.05,22.0,-0.36603,0.00013,29.13641]
[1778025016609,38.24,80954.05,22.0,-0.36603,0.00013,29.13641]
[1778025022738,38.24,80959.38,22.0,-0.36535,0.00013,29.12038]
[1778025027774,38.24,80960.71,22.0,-0.36518,0.00013,29.11642]
[1778025032809,38.24,80960.52,22.0,-0.3652,0.00013,29.11373]
[1778025036547,38.24,80957.85,22.0,-0.36554,0.00013,29.12185]
[1778025041872,38.24,80948.99,22.0,-0.36666,0.00013,29.14846]
[1778025047502,38.24,80949.66,22.0,-0.36658,0.00013,29.14641]
[1778025054432,38.24,80950.21,22.0,-0.36651,0.00013,29.14468]
[1778025054964,38.24,80941.12,22.0,-0.36766,0.00013,29.17177]
[1778025059999,38.23,80940.92,22.0,-0.36768,0.00013,29.17221]
[1778025061783,38.23,80940.98,22.0,-0.36767,0.00013,29.172]
[1778025062106,38.23,80940.98,22.0,-0.36767,0.00013,29.172]
[1778025063317,38.23,80941.33,22.0,-0.36762,0.00013,29.17093]
[1778025063782,38.23,80941.85,22.0,-0.36756,0.00013,29.16932]
[1778025069062,38.23,80944.29,22.0,-0.36724,0.00013,29.1619]
[1778025074097,38.23,80947.07,22.0,-0.36688,0.00013,29.15348]
[1778025078920,38.23,80945.56,22.0,-0.36707,0.00013,29.15791]
[1778025078962,38.23,80945.56,22.0,-0.36707,0.00013,29.15791]
[1778025079405,38.23,80945.56,22.0,-0.36707,0.00013,29.15791]
[1778025079432,38.23,80945.56,22.0,-0.36707,0.00013,29.15791]
[1778025079512,38.23,80945.56,22.0,-0.36707,0.00013,29.15791]
[1778025081364,38.23,80938.32,22.0,-0.36799,0.00013,29.1794]
[1778025081369,38.23,80938.32,22.0,-0.36799,0.00013,29.1794]
[1778025081413,38.23,80938.32,22.0,-0.36799,0.00013,29.1794]
[1778025081415,38.23,80938.32,22.0,-0.36799,0.00013,29.1794]
[1778025081437,38.23,80938.32,22.0,-0.36799,0.00013,29.1794]
[1778025081890,38.23,80938.98,22.0,-0.3679,0.00013,29.17737]
[1778025082143,38.23,80938.98,22.0,-0.3679,0.00013,29.17737]
[1778025082146,38.23,80938.98,22.0,-0.3679,0.00013,29.17737]
[1778025082400,38.23,80957.96,22.0,-0.36549,0.00013,29.12054]
[1778025082707,38.23,80957.96,22.0,-0.36549,0.00013,29.12054]
[1778025082796,38.23,80957.96,22.0,-0.36549,0.00013,29.12054]
[1778025083383,38.23,80957.96,22.0,-0.36549,0.00013,29.12054]
[1778025083445,38.23,80965.92,22.0,-0.36448,0.00013,29.09641]
[1778025084771,38.23,80966.2,22.0,-0.36444,0.00013,29.09556]
[1778025085134,38.23,80966.2,22.0,-0.36444,0.00013,29.09556]
[1778025086020,38.23,80966.24,22.0,-0.36444,0.00013,29.09546]
[1778025090951,38.23,80967.33,22.0,-0.36431,0.00013,29.09227]
[1778025093394,38.23,80968.27,22.0,-0.36418,0.00013,29.08611]
[1778025095156,38.23,80969.41,22.0,-0.36404,0.00013,29.08269]
[1778025100279,38.23,80972.7,22.0,-0.36363,0.00013,29.07286]
[1778025102010,38.23,80972.39,22.0,-0.36367,0.00013,29.07385]
[1778025102071,38.23,80972.39,22.0,-0.36367,0.00013,29.07385]
[1778025102084,38.23,80972.39,22.0,-0.36367,0.00013,29.07385]
[1778025102177,38.23,80972.39,22.0,-0.36367,0.00013,29.07385]
[1778025102396,38.23,80972.39,22.0,-0.36367,0.00013,29.07385]
[1778025102459,38.23,80964.22,22.0,-0.36471,0.00013,29.09888]
[1778025103409,38.23,80964.22,22.0,-0.36471,0.00013,29.09888]
[1778025103527,38.23,80964.22,22.0,-0.36471,0.00013,29.09888]
[1778025103531,38.24,80954.68,22.0,-0.36592,0.00013,29.12778]
[1778025104059,38.24,80954.68,22.0,-0.36592,0.00013,29.12778]
[1778025109342,38.24,80953.12,22.0,-0.36612,0.00013,29.13249]
[1778025113255,38.24,80953.81,22.0,-0.36603,0.00013,29.13042]
[1778025113290,38.24,80953.81,22.0,-0.36603,0.00013,29.13042]
[1778025113719,38.24,80951.31,22.0,-0.36635,0.00013,29.13794]
[1778025114981,38.24,80946.69,22.0,-0.36694,0.00013,29.15177]
[1778025120419,38.23,80945.5,22.0,-0.36708,0.00013,29.15522]
[1778025125939,38.23,80944.28,22.0,-0.36724,0.00013,29.15881]
[1778025134521,38.23,80944.86,22.0,-0.36716,0.00013,29.15687]
[1778025140563,38.23,80944.61,22.0,-0.36718,0.00013,29.1575]
[1778025145598,38.23,80943.96,22.0,-0.36726,0.00013,29.15933]
[1778025148042,38.23,80944.06,22.0,-0.36725,0.00013,29.15899]
[1778025148432,38.23,80944.06,22.0,-0.36725,0.00013,29.15899]
[1778025154660,38.22,80934.43,22.0,-0.36845,0.00013,29.18396]
[1778025159696,38.22,80933.82,22.0,-0.36852,0.00013,29.18556]
[1778025164731,38.22,80932.68,22.0,-0.36866,0.00013,29.1887]
[1778025169766,38.22,80933.45,22.0,-0.36855,0.00013,29.18622]
[1778025171580,38.22,80933.45,22.0,-0.36855,0.00013,29.18622]
[1778025174322,38.21,80933.38,22.0,-0.36856,0.00013,29.18631]
[1778025174333,38.21,80933.38,22.0,-0.36856,0.00013,29.18631]
[1778025175004,38.21,80933.0,22.0,-0.3686,0.00013,29.18739]
[1778025175588,38.21,80933.0,22.0,-0.3686,0.00013,29.18739]
[1778025175809,38.21,80922.1,22.0,-0.36999,0.00013,29.21928]
[1778025177249,38.21,80922.1,22.0,-0.36999,0.00013,29.21928]
[1778025177350,38.21,80919.28,22.0,-0.37035,0.00013,29.22744]
[1778025179178,38.21,80919.06,22.0,-0.37038,0.00013,29.22811]
[1778025179701,38.21,80915.22,22.0,-0.37087,0.00013,29.2393]
[1778025181302,38.21,80915.03,22.0,-0.3709,0.00013,29.23987]
[1778025182710,38.21,80913.77,22.0,-0.37106,0.00013,29.24357]
[1778025183146,38.21,80913.77,22.0,-0.37106,0.00013,29.24357]
[1778025187752,38.22,80912.09,22.0,-0.37128,0.00013,29.24854]
[1778025192927,38.22,80908.97,22.0,-0.37168,0.00013,29.25762]
[1778025197963,38.22,80906.47,22.0,-0.372,0.00013,29.26485]
[1778025202670,38.22,80906.47,22.0,-0.372,0.00013,29.26487]
[1778025212062,38.22,80907.8,22.0,-0.37182,0.00013,29.25781]
[1778025219111,38.22,80907.83,22.0,-0.37182,0.00013,29.25781]
[1778025224147,38.22,80907.65,22.0,-0.37185,0.00013,29.25838]
[1778025229131,38.22,80907.59,22.0,-0.37186,0.00013,29.25859]
[1778025229141,38.22,80907.59,22.0,-0.37186,0.00013,29.25859]
[1778025230839,38.22,80907.47,22.0,-0.37187,0.00013,29.25895]
[1778025236162,38.22,80907.65,22.0,-0.37185,0.00013,29.25838]
[1778025236180,38.22,80907.65,22.0,-0.37185,0.00013,29.25838]
[1778025237670,38.22,80908.15,22.0,-0.37179,0.00013,29.25695]
[1778025237713,38.22,80908.15,22.0,-0.37179,0.00013,29.25695]
[1778025237723,38.22,80908.15,22.0,-0.37179,0.00013,29.25695]
[1778025237751,38.22,80910.42,22.0,-0.3715,0.00013,29.25043]
[1778025238594,38.22,80910.42,22.0,-0.3715,0.00013,29.25043]
[1778025239395,38.22,80914.79,22.0,-0.37094,0.00013,29.23775]
[1778025239860,38.22,80917.89,22.0,-0.37054,0.00013,29.22876]
[1778025241052,38.22,80916.81,22.0,-0.37068,0.00013,29.23193]
[1778025241887,38.22,80915.6,22.0,-0.37083,0.00013,29.23547]
[1778025247308,38.22,80912.82,22.0,-0.3712,0.00013,29.24367]
[1778025249359,38.22,80912.82,22.0,-0.3712,0.00013,29.24367]
[1778025249360,38.22,80912.82,22.0,-0.3712,0.00013,29.24367]
[1778025250415,38.22,80912.79,22.0,-0.3712,0.00013,29.2438]
[1778025251237,38.22,80912.79,22.0,-0.3712,0.00013,29.24383]
[1778025253520,38.22,80911.15,22.0,-0.37141,0.00013,29.24861]
[1778025253593,38.22,80911.15,22.0,-0.37141,0.00013,29.24861]
[1778025259393,38.23,80904.5,22.0,-0.37227,0.00013,29.2678]
[1778025265435,38.23,80905.05,22.0,-0.3722,0.00013,29.26627]
[1778025267810,38.23,80905.65,22.0,-0.37212,0.00013,29.26456]
[1778025274498,38.23,80905.91,22.0,-0.37208,0.00013,29.26054]
[1778025279533,38.23,80905.5,22.0,-0.37213,0.00013,29.26176]
[1778025284568,38.23,80905.46,22.0,-0.37214,0.00013,29.26192]
[1778025289603,38.23,80905.22,22.0,-0.37217,0.00013,29.26266]
[1778025294595,38.23,80905.36,22.0,-0.37216,0.00013,29.26226]
[1778025294748,38.23,80905.36,22.0,-0.37216,0.00013,29.26226]
[1778025295648,38.23,80905.35,22.0,-0.37216,0.00013,29.26232]
[1778025297011,38.23,80916.31,22.0,-0.37076,0.00013,29.23077]
[1778025298909,38.23,80915.4,22.0,-0.37088,0.00013,29.23347]
[1778025304708,38.23,80916.04,22.0,-0.3708,0.00013,29.23181]
[1778025307081,38.23,80915.86,22.0,-0.37083,0.00013,29.23239]
[1778025307233,38.23,80915.86,22.0,-0.37083,0.00013,29.23239]
[1778025307259,38.23,80915.86,22.0,-0.37083,0.00013,29.23239]
[1778025308449,38.23,80911.15,22.0,-0.37143,0.00013,29.24603]
[1778025309083,38.24,80908.37,22.0,-0.37179,0.00013,29.25406]
[1778025309294,38.24,80908.37,22.0,-0.37179,0.00013,29.25406]
[1778025310615,38.24,80905.82,22.0,-0.37212,0.00013,29.26139]
[1778025313356,38.24,80905.76,22.0,-0.37212,0.00013,29.2616]
[1778025315119,38.24,80904.46,22.0,-0.37229,0.00013,29.26534]
[1778025318124,38.24,80902.4,22.0,-0.37256,0.00013,29.27125]
[1778025318143,38.24,80902.4,22.0,-0.37256,0.00013,29.27125]
[1778025318550,38.24,80902.4,22.0,-0.37256,0.00013,29.27125]
[1778025320924,38.24,80910.19,22.0,-0.37156,0.00013,29.24895]
[1778025326688,38.24,80908.89,22.0,-0.37173,0.00013,29.25278]
[1778025328211,38.24,80907.64,22.0,-0.37189,0.00013,29.2564]
[1778025333959,38.24,80905.26,22.0,-0.37219,0.00013,29.26]
[1778025338994,38.24,80906.35,22.0,-0.37205,0.00013,29.25695]
[1778025344029,38.24,80905.57,22.0,-0.37215,0.00013,29.25925]
[1778025346960,38.24,80905.31,22.0,-0.37219,0.00013,29.26002]
[1778025348167,38.24,80907.31,22.0,-0.37193,0.00013,29.2543]
[1778025348559,38.24,80907.31,22.0,-0.37193,0.00013,29.2543]
[1778025348682,38.24,80907.31,22.0,-0.37193,0.00013,29.2543]
[1778025348785,38.24,80916.79,22.0,-0.37072,0.00013,29.22701]
[1778025349241,38.24,80916.79,22.0,-0.37072,0.00013,29.22701]
[1778025350099,38.24,80917.26,22.0,-0.37066,0.00013,29.22565]
[1778025350119,38.24,80917.26,22.0,-0.37066,0.00013,29.22565]
[1778025356116,38.25,80924.33,22.0,-0.36978,0.00013,29.20542]
[1778025357332,38.25,80924.33,22.0,-0.36978,0.00013,29.20542]
[1778025357336,38.25,80924.33,22.0,-0.36978,0.00013,29.20542]
[1778025358842,38.25,80924.33,22.0,-0.36978,0.00013,29.20547]
[1778025368201,38.25,80916.59,22.0,-0.37078,0.00013,29.22845]
[1778025373236,38.26,80917.49,22.0,-0.37068,0.00013,29.22603]
[1778025378270,38.26,80919.27,22.0,-0.37046,0.00013,29.22106]
[1778025383305,38.26,80920.86,22.0,-0.37026,0.00013,29.21666]
[1778025388341,38.27,80919.31,22.0,-0.37047,0.00013,29.22139]
[1778025392014,38.27,80915.92,22.0,-0.37089,0.00013,29.228]
[1778025392588,38.27,80915.92,22.0,-0.37089,0.00013,29.228]
[1778025395877,38.27,80918.25,22.0,-0.3706,0.00013,29.22136]
[1778025396486,38.27,80919.57,22.0,-0.37043,0.00013,29.21757]
[1778025402441,38.27,80916.69,22.0,-0.37081,0.00013,29.2262]
[1778025407530,38.27,80917.45,22.0,-0.37072,0.00013,29.22407]
[1778025411204,38.28,80917.38,22.0,-0.37073,0.00013,29.22441]
[1778025412188,38.28,80918.03,22.0,-0.37065,0.00013,29.22264]
[1778025413479,38.28,80917.97,22.0,-0.37066,0.00013,29.22284]
[1778025417272,38.28,80917.53,22.0,-0.37073,0.00013,29.22426]
[1778025417868,38.28,80917.53,22.0,-0.37073,0.00013,29.22426]
[1778025418345,38.28,80917.44,22.0,-0.37074,0.00013,29.22455]
[1778025423587,38.28,80917.86,22.0,-0.37069,0.00013,29.22353]
[1778025425710,38.28,80917.93,22.0,-0.37068,0.00013,29.22336]
[1778025425778,38.28,80917.93,22.0,-0.37068,0.00013,29.22336]
[1778025426608,38.28,80928.85,22.0,-0.36929,0.00013,29.19163]
[1778025431644,38.29,80932.27,22.0,-0.36887,0.00013,29.18187]
[1778025436679,38.29,80934.86,22.0,-0.36855,0.00013,29.17456]
[1778025438124,38.29,80934.95,22.0,-0.36854,0.00013,29.17437]
[1778025442984,38.3,80935.86,22.0,-0.36844,0.00013,29.17195]
[1778025442997,38.3,80935.86,22.0,-0.36844,0.00013,29.17195]
[1778025443022,38.3,80935.86,22.0,-0.36844,0.00013,29.17195]
[1778025443155,38.3,80935.86,22.0,-0.36844,0.00013,29.17195]
[1778025445371,38.3,80942.95,22.0,-0.36755,0.00013,29.15127]
[1778025447578,38.3,80943.94,22.0,-0.36743,0.00013,29.1485]
[1778025452794,38.31,80935.71,22.0,-0.36848,0.00013,29.16997]
[1778025457830,38.31,80936.69,22.0,-0.36837,0.00013,29.16741]
[1778025462865,38.32,80935.7,22.0,-0.36851,0.00013,29.17064]
[1778025467900,38.32,80936.66,22.0,-0.3684,0.00013,29.16813]
[1778025472935,38.33,80935.98,22.0,-0.36849,0.00013,29.17043]
[1778025474916,38.33,80936.28,22.0,-0.36846,0.00013,29.16961]
[1778025476130,38.33,80945.17,22.0,-0.36733,0.00013,29.14344]
[1778025476216,38.33,80945.17,22.0,-0.36733,0.00013,29.14344]
[1778025481998,38.33,80945.74,22.0,-0.36728,0.00013,29.14223]
[1778025485350,38.33,80945.63,22.0,-0.3673,0.00013,29.14263]
[1778025485395,38.33,80945.63,22.0,-0.3673,0.00013,29.14263]
[1778025486395,38.34,80945.8,22.0,-0.36728,0.00013,29.14229]
[1778025486874,38.34,80945.8,22.0,-0.36728,0.00013,29.14229]
[1778025492073,38.34,80939.42,22.0,-0.36811,0.00013,29.16166]
[1778025493978,38.34,80939.42,22.0,-0.36811,0.00013,29.16166]
[1778025496742,38.35,80936.92,22.0,-0.36843,0.00013,29.16922]
[1778025502143,38.35,80937.46,22.0,-0.36838,0.00013,29.16805]
[1778025507178,38.35,80937.57,22.0,-0.36838,0.00013,29.16802]
[1778025509644,38.36,80937.5,22.0,-0.36839,0.00013,29.16829]
[1778025510440,38.36,80937.5,22.0,-0.36839,0.00013,29.16834]
[1778025516241,38.36,80937.27,22.0,-0.36843,0.00013,29.16608]
[1778025521276,38.37,80937.01,22.0,-0.36847,0.00013,29.16713]
[1778025527318,38.37,80937.23,22.0,-0.36845,0.00013,29.16681]
[1778025532353,38.37,80937.99,22.0,-0.36837,0.00013,29.16484]
[1778025536511,38.38,80938.23,22.0,-0.36834,0.00013,29.1643]
[1778025542422,38.38,80936.8,22.0,-0.36854,0.00013,29.16888]
[1778025543742,38.38,80936.8,22.0,-0.36854,0.00013,29.16888]
[1778025545602,38.38,80936.73,22.0,-0.36855,0.00013,29.16919]
[1778025545939,38.38,80936.73,22.0,-0.36855,0.00013,29.16919]
[1778025549549,38.38,80935.05,22.0,-0.36877,0.00013,29.17432]
[1778025549568,38.38,80935.05,22.0,-0.36877,0.00013,29.17432]
[1778025549573,38.38,80935.05,22.0,-0.36877,0.00013,29.17432]
[1778025550479,38.39,80925.88,22.0,-0.36994,0.00013,29.20117]
[1778025551240,38.39,80925.88,22.0,-0.36994,0.00013,29.20117]
[1778025551882,38.39,80925.88,22.0,-0.36994,0.00013,29.20117]
[1778025553123,38.39,80923.75,22.0,-0.37022,0.00013,29.20742]
[1778025557059,38.39,80923.72,22.0,-0.37022,0.00013,29.20753]
[1778025557398,38.39,80923.72,22.0,-0.37022,0.00013,29.20753]
[1778025562563,38.39,80923.89,22.0,-0.37021,0.00013,29.20721]
[1778025567774,38.39,80922.12,22.0,-0.37043,0.00013,29.21241]
[1778025567808,38.39,80922.12,22.0,-0.37043,0.00013,29.21241]
[1778025567823,38.39,80922.12,22.0,-0.37043,0.00013,29.21241]
[1778025570103,38.39,80920.66,22.0,-0.37062,0.00013,29.21669]
[1778025572496,38.39,80919.5,22.0,-0.37076,0.00013,29.21672]
[1778025574694,38.39,80908.39,22.0,-0.37217,0.00013,29.2486]
[1778025577743,38.39,80908.04,22.0,-0.37222,0.00013,29.24958]
[1778025577824,38.39,80908.04,22.0,-0.37222,0.00013,29.24958]
[1778025583711,38.39,80905.27,22.0,-0.37257,0.00013,29.25736]
[1778025588747,38.39,80905.87,22.0,-0.37249,0.00013,29.25557]
[1778025590912,38.39,80904.58,22.0,-0.37265,0.00013,29.25922]
[1778025596803,38.39,80905.27,22.0,-0.37256,0.00013,29.25714]
[1778025598089,38.39,80905.27,22.0,-0.37256,0.00013,29.25714]
[1778025602572,38.39,80889.41,22.0,-0.37458,0.00013,29.30178]
[1778025604767,38.39,80886.72,22.0,-0.37493,0.00013,29.30941]
[1778025604902,38.39,80886.72,22.0,-0.37493,0.00013,29.30941]
[1778025607200,38.39,80893.9,22.0,-0.37402,0.00013,29.28946]
[1778025607247,38.39,80893.9,22.0,-0.37402,0.00013,29.28946]
[1778025607431,38.39,80893.9,22.0,-0.37402,0.00013,29.28946]
[1778025607765,38.39,80893.9,22.0,-0.37402,0.00013,29.28946]
[1778025607767,38.39,80893.9,22.0,-0.37402,0.00013,29.28946]
[1778025607892,38.39,80893.9,22.0,-0.37402,0.00013,29.28946]
[1778025608020,38.39,80893.9,22.0,-0.37402,0.00013,29.28946]
[1778025608908,38.39,80897.8,22.0,-0.37352,0.00013,29.2785]
[1778025609079,38.39,80897.8,22.0,-0.37352,0.00013,29.2785]
[1778025610544,38.39,80896.26,22.0,-0.37372,0.00013,29.28291]
[1778025610893,38.39,80896.26,22.0,-0.37372,0.00013,29.28291]
[1778025610911,38.39,80896.26,22.0,-0.37372,0.00013,29.28291]
[1778025610988,38.39,80896.26,22.0,-0.37372,0.00013,29.28291]
[1778025611053,38.39,80896.26,22.0,-0.37372,0.00013,29.28291]
[1778025611068,38.39,80903.26,22.0,-0.37283,0.00013,29.26321]
[1778025611433,38.39,80903.26,22.0,-0.37283,0.00013,29.26321]
[1778025613310,38.39,80915.91,22.0,-0.37122,0.00013,29.22708]
[1778025616556,38.39,80917.93,22.0,-0.37096,0.00013,29.22129]
[1778025617878,38.39,80921.44,22.0,-0.37052,0.00013,29.21118]
[1778025618403,38.39,80924.09,22.0,-0.37018,0.00013,29.20353]
[1778025621333,38.39,80930.62,22.0,-0.36935,0.00013,29.18464]
[1778025621360,38.39,80930.62,22.0,-0.36935,0.00013,29.18464]
[1778025621403,38.39,80930.62,22.0,-0.36935,0.00013,29.18464]
[1778025621646,38.39,80930.62,22.0,-0.36935,0.00013,29.18464]
[1778025622231,38.39,80924.57,22.0,-0.37012,0.00013,29.20228]
[1778025623578,38.39,80924.3,22.0,-0.37016,0.00013,29.2031]
[1778025625335,38.4,80927.57,22.0,-0.36975,0.00013,29.19367]
[1778025627079,38.4,80933.03,22.0,-0.36905,0.00013,29.17778]
[1778025627122,38.4,80945.66,22.0,-0.36745,0.00013,29.14065]
[1778025631286,38.4,80946.78,22.0,-0.36731,0.00013,29.13431]
[1778025632052,38.4,80933.54,22.0,-0.36899,0.00013,29.17338]
[1778025637088,38.4,80931.04,22.0,-0.36932,0.00013,29.18089]
[1778025640796,38.41,80931.15,22.0,-0.36931,0.00013,29.18069]
[1778025646151,38.41,80929.64,22.0,-0.36951,0.00013,29.18536]
[1778025651186,38.41,80933.92,22.0,-0.36898,0.00013,29.17308]
[1778025656221,38.42,80936.15,22.0,-0.3687,0.00013,29.16677]
[1778025657427,38.42,80936.15,22.0,-0.3687,0.00013,29.16677]
[1778025660701,38.42,80936.31,22.0,-0.36869,0.00013,29.16645]
[1778025661762,38.42,80933.89,22.0,-0.369,0.00013,29.17358]
[1778025663394,38.42,80931.06,22.0,-0.36936,0.00013,29.18193]
[1778025663440,38.42,80931.06,22.0,-0.36936,0.00013,29.18193]
[1778025664134,38.42,80931.06,22.0,-0.36936,0.00013,29.18193]
[1778025665678,38.42,80929.57,22.0,-0.36955,0.00013,29.18634]
[1778025667155,38.42,80928.63,22.0,-0.36967,0.00013,29.18911]
[1778025667250,38.42,80929.48,22.0,-0.36957,0.00013,29.1867]
[1778025667899,38.42,80929.48,22.0,-0.36957,0.00013,29.1867]
[1778025668147,38.42,80929.48,22.0,-0.36957,0.00013,29.1867]
[1778025670052,38.42,80937.24,22.0,-0.36858,0.00013,29.16406]
[1778025670138,38.42,80946.95,22.0,-0.36736,0.00013,29.13556]
[1778025670327,38.42,80946.95,22.0,-0.36736,0.00013,29.13556]
[1778025670344,38.42,80946.95,22.0,-0.36736,0.00013,29.13556]
[1778025670538,38.42,80946.95,22.0,-0.36736,0.00013,29.13556]
[1778025670594,38.42,80946.95,22.0,-0.36736,0.00013,29.13556]
[1778025674348,38.43,80957.78,22.0,-0.366,0.00013,29.10363]
[1778025676531,38.43,80957.48,22.0,-0.36604,0.00013,29.10462]
[1778025677112,38.43,80957.48,22.0,-0.36604,0.00013,29.10462]
[1778025677165,38.43,80957.48,22.0,-0.36604,0.00013,29.10462]
[1778025677852,38.43,80956.93,22.0,-0.36611,0.00013,29.10645]
[1778025677956,38.43,80948.79,22.0,-0.36715,0.00013,29.1307]
[1778025678975,38.43,80948.79,22.0,-0.36715,0.00013,29.1307]
[1778025686878,38.44,80950.94,22.0,-0.36689,0.00013,29.12486]
[1778025688785,38.44,80942.7,22.0,-0.36795,0.00013,29.14945]
[1778025691175,38.44,80940.44,22.0,-0.36823,0.00013,29.15615]
[1778025694792,38.44,80931.32,22.0,-0.36939,0.00013,29.17967]
[1778025700617,38.45,80935.89,22.0,-0.36882,0.00013,29.16657]
[1778025703638,38.45,80946.53,22.0,-0.36747,0.00013,29.13541]
[1778025707214,38.45,80948.0,22.0,-0.36729,0.00013,29.13119]
[1778025716729,38.46,80938.85,22.0,-0.36848,0.00013,29.15883]
[1778025722169,38.46,80945.47,22.0,-0.36764,0.00013,29.13953]
[1778025727806,38.47,80946.79,22.0,-0.36749,0.00013,29.13604]
[1778025732841,38.47,80947.49,22.0,-0.36742,0.00013,29.13428]
[1778025735948,38.47,80948.53,22.0,-0.36729,0.00013,29.13133]
[1778025738139,38.47,80954.01,22.0,-0.3666,0.00013,29.1152]
[1778025740982,38.48,80957.18,22.0,-0.36621,0.00013,29.10597]
[1778025741083,38.48,80958.7,22.0,-0.36602,0.00013,29.1016]
[1778025745237,38.48,80961.71,22.0,-0.36564,0.00013,29.09255]
[1778025745241,38.48,80961.71,22.0,-0.36564,0.00013,29.09255]
[1778025745808,38.48,80962.74,22.0,-0.36551,0.00013,29.08945]
[1778025748276,38.48,80973.03,22.0,-0.36421,0.00013,29.05839]
[1778025753993,38.48,80968.68,22.0,-0.36475,0.00013,29.06824]
[1778025757692,38.48,80976.23,22.0,-0.36379,0.00013,29.04538]
[1778025758310,38.48,80977.3,22.0,-0.36366,0.00013,29.04213]
[1778025758390,38.48,80977.3,22.0,-0.36366,0.00013,29.04213]
[1778025760513,38.48,80984.37,22.0,-0.36277,0.00013,29.02058]
[1778025760754,38.48,80984.37,22.0,-0.36277,0.00013,29.02058]
[1778025764453,38.48,80987.82,22.0,-0.36234,0.00013,29.01019]
[1778025766256,38.48,80987.59,22.0,-0.36237,0.00013,29.01094]
[1778025773780,38.49,80988.47,22.0,-0.36228,0.00013,29.00861]
[1778025777435,38.49,80974.61,22.0,-0.36403,0.00013,29.05106]
[1778025777806,38.49,80974.61,22.0,-0.36403,0.00013,29.05106]
[1778025778165,38.49,80966.15,22.0,-0.3651,0.00013,29.07663]
[1778025778668,38.49,80966.15,22.0,-0.3651,0.00013,29.07663]
[1778025781621,38.49,80962.51,22.0,-0.36555,0.00013,29.08755]
[1778025784325,38.49,80954.92,22.0,-0.36651,0.00013,29.11016]
[1778025784480,38.49,80954.92,22.0,-0.36651,0.00013,29.11016]
[1778025785221,38.49,80944.88,22.0,-0.36778,0.00013,29.13987]
[1778025790256,38.48,80941.86,22.0,-0.36815,0.00013,29.14847]
[1778025791299,38.48,80941.86,22.0,-0.36815,0.00013,29.14847]
[1778025795773,38.48,80942.81,22.0,-0.36802,0.00013,29.1454]
[1778025801333,38.47,80940.96,22.0,-0.36824,0.00013,29.15049]
[1778025802996,38.47,80940.96,22.0,-0.36824,0.00013,29.15049]
[1778025803031,38.47,80940.96,22.0,-0.36824,0.00013,29.15049]
[1778025803061,38.47,80940.96,22.0,-0.36824,0.00013,29.15049]
[1778025803105,38.47,80940.96,22.0,-0.36824,0.00013,29.15049]
[1778025803197,38.47,80940.96,22.0,-0.36824,0.00013,29.15049]
[1778025803299,38.47,80940.96,22.0,-0.36824,0.00013,29.15049]
[1778025803321,38.47,80940.96,22.0,-0.36824,0.00013,29.15049]
[1778025803358,38.47,80942.27,22.0,-0.36807,0.00013,29.14658]
[1778025803495,38.47,80942.27,22.0,-0.36807,0.00013,29.14658]
[1778025803716,38.47,80942.27,22.0,-0.36807,0.00013,29.14658]
[1778025803920,38.47,80942.27,22.0,-0.36807,0.00013,29.14658]
[1778025804236,38.47,80942.27,22.0,-0.36807,0.00013,29.14658]
[1778025804274,38.47,80960.51,22.0,-0.36576,0.00013,29.09236]
[1778025804367,38.47,80960.51,22.0,-0.36576,0.00013,29.09236]
[1778025804396,38.47,80960.51,22.0,-0.36576,0.00013,29.09236]
[1778025804431,38.47,80960.51,22.0,-0.36576,0.00013,29.09236]
[1778025804835,38.47,80960.51,22.0,-0.36576,0.00013,29.09236]
[1778025804891,38.47,80960.51,22.0,-0.36576,0.00013,29.09236]
[1778025806053,38.47,80965.52,22.0,-0.36513,0.00013,29.0773]
[1778025806342,38.47,80965.52,22.0,-0.36513,0.00013,29.0773]
[1778025806390,38.47,80959.02,22.0,-0.36595,0.00013,29.09678]
[1778025806462,38.47,80959.02,22.0,-0.36595,0.00013,29.09678]
[1778025806486,38.47,80959.02,22.0,-0.36595,0.00013,29.09678]
[1778025806898,38.47,80959.02,22.0,-0.36595,0.00013,29.09678]
[1778025807836,38.47,80955.76,22.0,-0.36636,0.00013,29.10651]
[1778025808033,38.47,80955.76,22.0,-0.36636,0.00013,29.10651]
[1778025808118,38.47,80955.76,22.0,-0.36636,0.00013,29.10651]
[1778025808169,38.47,80976.48,22.0,-0.36374,0.00013,29.0441]
[1778025808392,38.47,80976.48,22.0,-0.36374,0.00013,29.0441]
[1778025809688,38.47,80984.15,22.0,-0.36278,0.00013,29.02068]
[1778025809794,38.47,80984.15,22.0,-0.36278,0.00013,29.02068]
[1778025809811,38.47,80984.15,22.0,-0.36278,0.00013,29.02068]
[1778025809859,38.47,80984.15,22.0,-0.36278,0.00013,29.02068]
[1778025809902,38.47,80984.15,22.0,-0.36278,0.00013,29.02068]
[1778025809965,38.47,80984.15,22.0,-0.36278,0.00013,29.02068]
[1778025810353,38.47,80985.54,22.0,-0.3626,0.00013,29.01645]
[1778025810366,38.47,80985.54,22.0,-0.3626,0.00013,29.01645]
[1778025810535,38.47,80985.54,22.0,-0.3626,0.00013,29.01645]
[1778025810717,38.47,80985.54,22.0,-0.3626,0.00013,29.01645]
[1778025810768,38.47,80985.54,22.0,-0.3626,0.00013,29.01645]
[1778025811056,38.47,81015.17,22.0,-0.35887,0.00013,28.92092]
[1778025811727,38.47,81015.17,22.0,-0.35887,0.00013,28.92092]
[1778025811754,38.47,81015.17,22.0,-0.35887,0.00013,28.92092]
[1778025812209,38.47,81015.17,22.0,-0.35887,0.00013,28.92092]
[1778025812310,38.47,81031.59,22.0,-0.35681,0.00013,28.86887]
[1778025812980,38.47,81031.59,22.0,-0.35681,0.00013,28.86887]
[1778025813379,38.47,81031.59,22.0,-0.35681,0.00013,28.86887]
[1778025813411,38.47,81031.59,22.0,-0.35681,0.00013,28.86887]
[1778025813179,38.48,81031.27,22.0,-0.35686,0.00013,28.87005]
[1778025813696,38.48,81031.27,22.0,-0.35686,0.00013,28.87005]
[1778025813826,38.48,81031.27,22.0,-0.35686,0.00013,28.87005]
[1778025814040,38.48,81031.27,22.0,-0.35686,0.00013,28.87005]
[1778025814315,38.48,81031.27,22.0,-0.35686,0.00013,28.87005]
[1778025814250,38.47,81036.9,22.0,-0.35615,0.00013,28.85189]
[1778025814411,38.47,81036.9,22.0,-0.35615,0.00013,28.85189]
[1778025814433,38.47,81036.9,22.0,-0.35615,0.00013,28.85189]
[1778025815108,38.47,81036.9,22.0,-0.35615,0.00013,28.85189]
[1778025815315,38.47,81061.42,22.0,-0.35308,0.00012,28.77214]
[1778025815430,38.47,81061.42,22.0,-0.35308,0.00012,28.77214]
[1778025815467,38.47,81061.42,22.0,-0.35308,0.00012,28.77214]
[1778025815887,38.47,81061.42,22.0,-0.35308,0.00012,28.77214]
[1778025815981,38.47,81061.42,22.0,-0.35308,0.00012,28.77214]
[1778025816116,38.47,81061.42,22.0,-0.35308,0.00012,28.77214]
[1778025816217,38.47,81073.28,22.0,-0.35161,0.00012,28.73296]
[1778025816443,38.47,81073.28,22.0,-0.35161,0.00012,28.73296]
[1778025816470,38.47,81073.28,22.0,-0.35161,0.00012,28.73296]
[1778025816512,38.47,81073.28,22.0,-0.35161,0.00012,28.73296]
[1778025816524,38.47,81073.28,22.0,-0.35161,0.00012,28.73296]
[1778025816722,38.47,81073.28,22.0,-0.35161,0.00012,28.73296]
[1778025816756,38.47,81073.28,22.0,-0.35161,0.00012,28.73296]
[1778025816772,38.47,81073.28,22.0,-0.35161,0.00012,28.73296]
[1778025816941,38.47,81073.28,22.0,-0.35161,0.00012,28.73296]
[1778025817589,38.47,81072.13,22.0,-0.35175,0.00012,28.73677]
[1778025817932,38.47,81072.13,22.0,-0.35175,0.00012,28.73677]
[1778025817933,38.47,81072.13,22.0,-0.35175,0.00012,28.73677]
[1778025818111,38.47,81072.13,22.0,-0.35175,0.00012,28.73677]
[1778025818233,38.47,81092.63,22.0,-0.3492,0.00012,28.66824]
[1778025818468,38.47,81092.63,22.0,-0.3492,0.00012,28.66824]
[1778025819272,38.47,81092.63,22.0,-0.3492,0.00012,28.66824]
[1778025819758,38.48,81093.95,22.0,-0.34904,0.00012,28.66383]
[1778025819897,38.48,81093.95,22.0,-0.34904,0.00012,28.66383]
[1778025819936,38.48,81093.95,22.0,-0.34904,0.00012,28.66383]
[1778025821432,38.48,81083.64,22.0,-0.35032,0.00012,28.69854]
[1778025821616,38.48,81083.64,22.0,-0.35032,0.00012,28.69854]
[1778025821628,38.48,81083.64,22.0,-0.35032,0.00012,28.69854]
[1778025821879,38.48,81083.64,22.0,-0.35032,0.00012,28.69854]
[1778025823328,38.48,81077.58,22.0,-0.35108,0.00012,28.71881]
[1778025822902,38.48,81069.47,22.0,-0.35209,0.00012,28.74573]
[1778025823420,38.48,81069.47,22.0,-0.35209,0.00012,28.74573]
[1778025823850,38.48,81069.47,22.0,-0.35209,0.00012,28.74573]
[1778025824746,38.48,81064.58,22.0,-0.35269,0.00012,28.76186]
[1778025824762,38.48,81056.48,22.0,-0.3537,0.00012,28.78843]
[1778025825394,38.48,81056.48,22.0,-0.3537,0.00012,28.78843]
[1778025827129,38.48,81052.56,22.0,-0.35419,0.00012,28.80124]
[1778025827833,38.48,81048.76,22.0,-0.35467,0.00012,28.81359]
[1778025827880,38.48,81048.76,22.0,-0.35467,0.00012,28.81359]
[1778025828279,38.48,81048.76,22.0,-0.35467,0.00012,28.81359]
[1778025828379,38.48,81046.79,22.0,-0.35492,0.00012,28.82004]
[1778025828414,38.48,81046.79,22.0,-0.35492,0.00012,28.82004]
[1778025828688,38.48,81046.79,22.0,-0.35492,0.00012,28.82004]
[1778025828697,38.48,81046.79,22.0,-0.35492,0.00012,28.82004]
[1778025828783,38.48,81046.79,22.0,-0.35492,0.00012,28.82004]
[1778025829360,38.48,81046.79,22.0,-0.35492,0.00012,28.82004]
[1778025829952,38.48,81040.99,22.0,-0.35564,0.00013,28.83881]
[1778025830147,38.48,81040.99,22.0,-0.35564,0.00013,28.83881]
[1778025830403,38.48,81033.77,22.0,-0.35655,0.00013,28.86211]
[1778025830567,38.48,81022.33,22.0,-0.35798,0.00013,28.89861]
[1778025835602,38.48,81022.27,22.0,-0.35799,0.00013,28.89879]
[1778025837604,38.48,81023.61,22.0,-0.35782,0.00013,28.89453]
[1778025837622,38.48,81023.61,22.0,-0.35782,0.00013,28.89453]
[1778025843836,38.48,81022.88,22.0,-0.35791,0.00013,28.89688]
[1778025843936,38.48,81022.88,22.0,-0.35791,0.00013,28.89688]
[1778025843998,38.48,81022.88,22.0,-0.35791,0.00013,28.89688]
[1778025844775,38.48,81011.58,22.0,-0.35933,0.00013,28.93257]
[1778025849376,38.48,81008.42,22.0,-0.35972,0.00013,28.9424]
[1778025849394,38.48,81007.95,22.0,-0.35978,0.00013,28.94384]
[1778025850251,38.48,81007.95,22.0,-0.35978,0.00013,28.94384]
[1778025850265,38.48,81015.4,22.0,-0.35885,0.00013,28.92048]
[1778025852201,38.48,81010.67,22.0,-0.35944,0.00013,28.93537]
[1778025854835,38.48,81006.87,22.0,-0.35993,0.00013,28.94763]
[1778025854836,38.48,81006.87,22.0,-0.35993,0.00013,28.94763]
[1778025854840,38.48,81006.87,22.0,-0.35993,0.00013,28.94763]
[1778025854856,38.48,81006.87,22.0,-0.35993,0.00013,28.94763]
[1778025854960,38.48,81006.87,22.0,-0.35993,0.00013,28.94763]
[1778025854997,38.48,81006.87,22.0,-0.35993,0.00013,28.94763]
[1778025855125,38.48,81006.87,22.0,-0.35993,0.00013,28.94763]
[1778025855195,38.48,81006.87,22.0,-0.35993,0.00013,28.94763]
[1778025855256,38.48,81006.87,22.0,-0.35993,0.00013,28.94763]
[1778025855370,38.48,81006.87,22.0,-0.35993,0.00013,28.94763]
[1778025855394,38.48,81005.82,22.0,-0.36006,0.00013,28.95091]
[1778025855469,38.48,81005.82,22.0,-0.36006,0.00013,28.95091]
[1778025855698,38.48,81005.82,22.0,-0.36006,0.00013,28.95091]
[1778025855863,38.48,81005.82,22.0,-0.36006,0.00013,28.95091]
[1778025855891,38.48,81005.82,22.0,-0.36006,0.00013,28.95091]
[1778025855915,38.48,81005.82,22.0,-0.36006,0.00013,28.95091]
[1778025856255,38.48,81005.82,22.0,-0.36006,0.00013,28.95091]
[1778025856352,38.48,81036.92,22.0,-0.35616,0.00013,28.85225]
[1778025856747,38.48,81036.92,22.0,-0.35616,0.00013,28.85225]
[1778025856970,38.48,81036.92,22.0,-0.35616,0.00013,28.85225]
[1778025857062,38.48,81036.92,22.0,-0.35616,0.00013,28.85225]
[1778025857103,38.48,81052.58,22.0,-0.3542,0.00012,28.80144]
[1778025858356,38.48,81052.58,22.0,-0.3542,0.00012,28.80144]
[1778025858381,38.48,81052.58,22.0,-0.3542,0.00012,28.80144]
[1778025858800,38.48,81054.37,22.0,-0.35397,0.00012,28.79554]
[1778025859005,38.48,81054.37,22.0,-0.35397,0.00012,28.79554]
[1778025859230,38.48,81054.37,22.0,-0.35397,0.00012,28.79554]
[1778025859350,38.48,81054.37,22.0,-0.35397,0.00012,28.79554]
[1778025862605,38.48,81063.67,22.0,-0.35281,0.00012,28.76489]
[1778025865294,38.48,81059.65,22.0,-0.35331,0.00012,28.77803]
[1778025866282,38.47,81060.03,22.0,-0.35326,0.00012,28.77671]
[1778025870086,38.47,81049.11,22.0,-0.35461,0.00012,28.8122]
[1778025870216,38.47,81049.11,22.0,-0.35461,0.00012,28.8122]
[1778025870250,38.47,81049.11,22.0,-0.35461,0.00012,28.8122]
[1778025871403,38.47,81065.55,22.0,-0.35254,0.00012,28.75483]
[1778025871852,38.47,81065.55,22.0,-0.35254,0.00012,28.75483]
[1778025873136,38.47,81067.05,22.0,-0.35236,0.00012,28.74987]
[1778025873405,38.47,81067.05,22.0,-0.35236,0.00012,28.74987]
[1778025873702,38.47,81069.29,22.0,-0.35208,0.00012,28.74243]
[1778025873811,38.47,81069.29,22.0,-0.35208,0.00012,28.74243]
[1778025874176,38.47,81069.29,22.0,-0.35208,0.00012,28.74243]
[1778025878822,38.47,81058.01,22.0,-0.35348,0.00012,28.77943]
[1778025884945,38.47,81060.95,22.0,-0.3531,0.00012,28.76953]
[1778025890016,38.46,81061.2,22.0,-0.35307,0.00012,28.7685]
[1778025891346,38.46,81061.2,22.0,-0.35307,0.00012,28.7685]
[1778025895586,38.46,81054.98,22.0,-0.35383,0.00012,28.78868]
[1778025901093,38.46,81054.79,22.0,-0.35385,0.00012,28.789]
[1778025902582,38.46,81055.03,22.0,-0.35382,0.00012,28.78817]
[1778025902703,38.46,81055.03,22.0,-0.35382,0.00012,28.78817]
[1778025902725,38.46,81055.03,22.0,-0.35382,0.00012,28.78817]
[1778025908378,38.46,81046.11,22.0,-0.35492,0.00013,28.81693]
[1778025908427,38.46,81046.11,22.0,-0.35492,0.00013,28.81693]
[1778025908419,38.45,81045.86,22.0,-0.35495,0.00013,28.81759]
[1778025908611,38.45,81045.86,22.0,-0.35495,0.00013,28.81759]
[1778025910499,38.45,81038.24,22.0,-0.3559,0.00013,28.84224]
[1778025913893,38.46,81035.41,22.0,-0.35626,0.00013,28.85152]
[1778025914639,38.46,81034.06,22.0,-0.35643,0.00013,28.8559]
[1778025916128,38.46,81030.2,22.0,-0.35691,0.00013,28.86831]
[1778025916355,38.46,81030.2,22.0,-0.35691,0.00013,28.86831]
[1778025918166,38.46,81028.92,22.0,-0.35708,0.00013,28.87245]
[1778025918560,38.46,81028.26,22.0,-0.35716,0.00013,28.87459]
[1778025918570,38.46,81028.26,22.0,-0.35716,0.00013,28.87459]
[1778025918811,38.46,81028.26,22.0,-0.35716,0.00013,28.87459]
[1778025918824,38.46,81028.26,22.0,-0.35716,0.00013,28.87459]
[1778025919205,38.46,81028.26,22.0,-0.35716,0.00013,28.87459]
[1778025920134,38.46,81025.36,22.0,-0.35752,0.00013,28.88385]
[1778025920939,38.46,81021.99,22.0,-0.35795,0.00013,28.89458]
[1778025922936,38.46,81020.11,22.0,-0.35818,0.00013,28.90056]
[1778025923580,38.46,81019.77,22.0,-0.35823,0.00013,28.90163]
[1778025928225,38.46,81016.64,22.0,-0.35862,0.00013,28.9115]
[1778025928808,38.46,81017.61,22.0,-0.3585,0.00013,28.90842]
[1778025930113,38.46,81017.71,22.0,-0.35848,0.00013,28.90809]
[1778025931210,38.46,81016.88,22.0,-0.35859,0.00013,28.91071]
[1778025935726,38.46,81019.35,22.0,-0.35826,0.00013,28.89947]
[1778025935755,38.46,81019.35,22.0,-0.35826,0.00013,28.89947]
[1778025935794,38.46,81019.35,22.0,-0.35826,0.00013,28.89947]
[1778025935809,38.46,81019.35,22.0,-0.35826,0.00013,28.89947]
[1778025935835,38.46,81019.35,22.0,-0.35826,0.00013,28.89947]
[1778025935956,38.46,81019.35,22.0,-0.35826,0.00013,28.89947]
[1778025937557,38.46,81029.17,22.0,-0.35703,0.00013,28.86821]
[1778025937711,38.46,81029.17,22.0,-0.35703,0.00013,28.86821]
[1778025937721,38.46,81029.17,22.0,-0.35703,0.00013,28.86821]
[1778025938055,38.46,81029.17,22.0,-0.35703,0.00013,28.86821]
[1778025938607,38.46,81027.82,22.0,-0.3572,0.00013,28.87254]
[1778025944394,38.46,81027.03,22.0,-0.3573,0.00013,28.87513]
[1778025945752,38.46,81022.48,22.0,-0.35787,0.00013,28.88963]
[1778025947358,38.46,81021.52,22.0,-0.35799,0.00013,28.89268]
[1778025947370,38.46,81021.52,22.0,-0.35799,0.00013,28.89268]
[1778025950151,38.46,81021.57,22.0,-0.35799,0.00013,28.89251]
[1778025952253,38.46,81022.25,22.0,-0.3579,0.00013,28.89035]
[1778025952378,38.46,81022.25,22.0,-0.3579,0.00013,28.89035]
[1778025954651,38.46,81024.92,22.0,-0.35757,0.00013,28.88186]
[1778025957226,38.46,81023.17,22.0,-0.35779,0.00013,28.88743]
[1778025959067,38.46,81023.24,22.0,-0.35778,0.00013,28.88721]
[1778025960125,38.46,81023.74,22.0,-0.35771,0.00013,28.88562]
[1778025961697,38.46,81021.23,22.0,-0.35803,0.00013,28.8936]
[1778025962206,38.46,81021.23,22.0,-0.35803,0.00013,28.8936]
[1778025964887,38.46,81014.25,22.0,-0.35891,0.00013,28.91567]
[1778025964992,38.46,81014.25,22.0,-0.35891,0.00013,28.91567]
[1778025969983,38.46,81012.04,22.0,-0.35918,0.00013,28.92263]
[1778025975615,38.46,81008.43,22.0,-0.35964,0.00013,28.93395]
[1778025980650,38.46,81008.22,22.0,-0.35966,0.00013,28.93458]
[1778025985685,38.46,81007.2,22.0,-0.35979,0.00013,28.93776]
[1778025990721,38.46,81007.88,22.0,-0.3597,0.00013,28.93558]
[1778025994406,38.45,81008.24,22.0,-0.35964,0.00013,28.93107]
[1778025994442,38.45,81008.24,22.0,-0.35964,0.00013,28.93107]
[1778025994469,38.45,81008.24,22.0,-0.35964,0.00013,28.93107]
[1778025995302,38.45,81007.8,22.0,-0.3597,0.00013,28.93243]
[1778025995353,38.45,81019.07,22.0,-0.35828,0.00013,28.89689]
[1778025996102,38.45,81019.07,22.0,-0.35828,0.00013,28.89689]
[1778025996580,38.45,81019.07,22.0,-0.35828,0.00013,28.89689]
[1778025998075,38.45,81020.08,22.0,-0.35815,0.00013,28.89368]
[1778025998324,38.45,81020.08,22.0,-0.35815,0.00013,28.89368]
[1778026000474,38.45,81017.75,22.0,-0.35845,0.00013,28.90106]
[1778026000483,38.45,81017.75,22.0,-0.35845,0.00013,28.90106]
[1778026000506,38.45,81017.75,22.0,-0.35845,0.00013,28.90106]
[1778026001181,38.45,81018.37,22.0,-0.35837,0.00013,28.89907]
[1778026001435,38.45,81018.37,22.0,-0.35837,0.00013,28.89907]
[1778026002416,38.45,81024.78,22.0,-0.35756,0.00013,28.87872]
[1778026002491,38.45,81033.1,22.0,-0.35652,0.00013,28.85214]
[1778026003335,38.45,81033.1,22.0,-0.35652,0.00013,28.85214]
[1778026008703,38.45,81036.74,22.0,-0.35605,0.00013,28.84002]
[1778026012521,38.45,81037.59,22.0,-0.35593,0.00013,28.83697]
[1778026012770,38.45,81044.81,22.0,-0.35502,0.00013,28.81345]
[1778026012794,38.45,81044.81,22.0,-0.35502,0.00013,28.81345]
[1778026015927,38.44,81052.33,22.0,-0.35408,0.00013,28.78884]
[1778026020931,38.44,81044.28,22.0,-0.35507,0.00013,28.81462]
[1778026025966,38.44,81044.11,22.0,-0.35508,0.00013,28.81479]
[1778026026672,38.44,81044.11,22.0,-0.35508,0.00013,28.81479]
[1778026026692,38.44,81044.11,22.0,-0.35508,0.00013,28.81479]
[1778026028674,38.43,81053.8,22.0,-0.35386,0.00013,28.78307]
[1778026028774,38.43,81053.8,22.0,-0.35386,0.00013,28.78307]
[1778026031267,38.43,81061.33,22.0,-0.35292,0.00012,28.75825]
[1778026034455,38.43,81062.08,22.0,-0.35282,0.00012,28.75568]
[1778026040194,38.43,81062.72,22.0,-0.35274,0.00012,28.75341]
[1778026046108,38.43,81066.31,22.0,-0.35228,0.00012,28.74137]
[1778026051256,38.43,81071.35,22.0,-0.35165,0.00012,28.72459]
[1778026053939,38.43,81063.4,22.0,-0.35263,0.00012,28.7475]
[1778026054532,38.43,81054.66,22.0,-0.35372,0.00013,28.77618]
[1778026055172,38.43,81046.6,22.0,-0.35473,0.00013,28.80249]
[1778026055783,38.43,81046.6,22.0,-0.35473,0.00013,28.80249]
[1778026061215,38.42,81055.49,22.0,-0.3536,0.00013,28.77317]
[1778026062540,38.42,81055.49,22.0,-0.3536,0.00013,28.77317]
[1778026062600,38.42,81055.49,22.0,-0.3536,0.00013,28.77317]
[1778026062702,38.42,81061.74,22.0,-0.35282,0.00012,28.75254]
[1778026062875,38.42,81061.74,22.0,-0.35282,0.00012,28.75254]
[1778026063557,38.42,81074.3,22.0,-0.35125,0.00012,28.71088]
[1778026063705,38.42,81074.3,22.0,-0.35125,0.00012,28.71088]
[1778026063873,38.42,81074.3,22.0,-0.35125,0.00012,28.71088]
[1778026064236,38.42,81085.0,22.0,-0.34992,0.00012,28.67506]
[1778026065127,38.42,81085.0,22.0,-0.34992,0.00012,28.67506]
[1778026065258,38.42,81085.0,22.0,-0.34992,0.00012,28.67506]
[1778026065344,38.42,81085.0,22.0,-0.34992,0.00012,28.67506]
[1778026065455,38.42,81089.64,22.0,-0.34934,0.00012,28.65946]
[1778026069393,38.42,81088.74,22.0,-0.34946,0.00012,28.66259]
[1778026069430,38.42,81088.74,22.0,-0.34946,0.00012,28.66259]
[1778026069448,38.42,81088.74,22.0,-0.34946,0.00012,28.66259]
[1778026069525,38.42,81088.74,22.0,-0.34946,0.00012,28.66259]
[1778026069722,38.42,81087.84,22.0,-0.34957,0.00012,28.66572]
[1778026070462,38.42,81087.84,22.0,-0.34957,0.00012,28.66572]
[1778026070688,38.42,81066.01,22.0,-0.35229,0.00012,28.73866]
[1778026070939,38.42,81066.01,22.0,-0.35229,0.00012,28.73866]
[1778026071216,38.42,81066.01,22.0,-0.35229,0.00012,28.73866]
[1778026073262,38.42,81060.91,22.0,-0.35293,0.00012,28.75548]
[1778026075813,38.42,81060.51,22.0,-0.35298,0.00012,28.75668]
[1778026075878,38.42,81060.51,22.0,-0.35298,0.00012,28.75668]
[1778026076322,38.42,81069.97,22.0,-0.3518,0.00012,28.7254]
[1778026080760,38.42,81070.52,22.0,-0.35173,0.00012,28.72353]
[1778026081357,38.42,81082.43,22.0,-0.35024,0.00012,28.68376]
[1778026081999,38.42,81082.43,22.0,-0.35024,0.00012,28.68376]
[1778026082364,38.42,81090.68,22.0,-0.34921,0.00012,28.65598]
[1778026083606,38.42,81090.68,22.0,-0.34921,0.00012,28.65598]
[1778026083856,38.42,81092.41,22.0,-0.349,0.00012,28.65021]
[1778026093441,38.43,81087.43,22.0,-0.34964,0.00012,28.66748]
[1778026095967,38.43,81088.05,22.0,-0.34956,0.00012,28.66548]
[1778026096085,38.43,81088.05,22.0,-0.34956,0.00012,28.66548]
[1778026096134,38.43,81088.05,22.0,-0.34956,0.00012,28.66548]
[1778026096262,38.43,81088.05,22.0,-0.34956,0.00012,28.66548]
[1778026096437,38.43,81088.05,22.0,-0.34956,0.00012,28.66548]
[1778026096451,38.43,81088.05,22.0,-0.34956,0.00012,28.66548]
[1778026097498,38.43,81095.36,22.0,-0.34865,0.00012,28.64081]
[1778026103514,38.43,81085.48,22.0,-0.34989,0.00012,28.6745]
[1778026108550,38.43,81085.5,22.0,-0.3499,0.00012,28.6746]
[1778026108924,38.43,81085.5,22.0,-0.3499,0.00012,28.6746]
[1778026109440,38.43,81085.5,22.0,-0.3499,0.00012,28.6746]
[1778026109845,38.43,81082.33,22.0,-0.35029,0.00012,28.68528]
[1778026110563,38.43,81074.1,22.0,-0.35132,0.00012,28.7128]
[1778026115599,38.43,81071.62,22.0,-0.35161,0.00012,28.71764]
[1778026117613,38.43,81080.67,22.0,-0.35049,0.00012,28.68746]
[1778026118332,38.43,81080.67,22.0,-0.35049,0.00012,28.68746]
[1778026123655,38.44,81088.87,22.0,-0.34947,0.00012,28.66005]
[1778026123901,38.44,81088.87,22.0,-0.34947,0.00012,28.66005]
[1778026125743,38.44,81097.84,22.0,-0.34836,0.00012,28.62979]
[1778026128042,38.44,81094.12,22.0,-0.34883,0.00012,28.64252]
[1778026128544,38.44,81094.12,22.0,-0.34883,0.00012,28.64252]
[1778026135323,38.44,81099.32,22.0,-0.34819,0.00012,28.62529]
[1778026138605,38.44,81099.02,22.0,-0.34824,0.00012,28.6265]
[1778026143795,38.45,81097.99,22.0,-0.34838,0.00012,28.63039]
[1778026145840,38.45,81097.41,22.0,-0.34845,0.00012,28.63242]
[1778026146072,38.45,81097.41,22.0,-0.34845,0.00012,28.63242]
[1778026151888,38.45,81101.74,22.0,-0.34793,0.00012,28.6181]
[1778026153789,38.45,81102.39,22.0,-0.34785,0.00012,28.61611]
[1778026154873,38.46,81090.31,22.0,-0.34936,0.00012,28.65712]
[1778026159908,38.46,81087.62,22.0,-0.3497,0.00012,28.66635]
[1778026165950,38.46,81090.46,22.0,-0.34935,0.00012,28.65704]
[1778026170985,38.46,81086.06,22.0,-0.3499,0.00012,28.67199]
[1778026175577,38.46,81085.98,22.0,-0.3499,0.00012,28.66895]
[1778026180885,38.46,81084.96,22.0,-0.35004,0.00012,28.67255]
[1778026186090,38.46,81078.51,22.0,-0.35084,0.00012,28.69421]
[1778026191125,38.46,81084.43,22.0,-0.35011,0.00012,28.67446]
[1778026196160,38.47,81084.57,22.0,-0.35009,0.00012,28.6741]
[1778026201195,38.47,81085.26,22.0,-0.35001,0.00012,28.6719]
[1778026206036,38.47,81079.23,22.0,-0.35076,0.00012,28.69216]
[1778026206187,38.47,81079.23,22.0,-0.35076,0.00012,28.69216]
[1778026206305,38.47,81079.23,22.0,-0.35076,0.00012,28.69216]
[1778026206506,38.47,81075.87,22.0,-0.35118,0.00012,28.70337]
[1778026207496,38.47,81075.87,22.0,-0.35118,0.00012,28.70337]
[1778026207687,38.47,81075.87,22.0,-0.35118,0.00012,28.70337]
[1778026214286,38.48,81069.07,22.0,-0.35206,0.00012,28.72693]
[1778026215754,38.48,81069.07,22.0,-0.35206,0.00012,28.72693]
[1778026221929,38.49,81065.55,22.0,-0.35253,0.00012,28.73932]
[1778026221954,38.49,81065.55,22.0,-0.35253,0.00012,28.73932]
[1778026222011,38.49,81065.55,22.0,-0.35253,0.00012,28.73932]
[1778026222056,38.49,81065.55,22.0,-0.35253,0.00012,28.73932]
[1778026222264,38.49,81065.55,22.0,-0.35253,0.00012,28.73932]
[1778026222355,38.49,81065.55,22.0,-0.35253,0.00012,28.73932]
[1778026222411,38.49,81065.55,22.0,-0.35253,0.00012,28.73932]
[1778026222568,38.49,81065.55,22.0,-0.35253,0.00012,28.73932]
[1778026222659,38.49,81065.55,22.0,-0.35253,0.00012,28.73932]
[1778026222727,38.49,81093.85,22.0,-0.34901,0.00012,28.64497]
[1778026223539,38.49,81093.85,22.0,-0.34901,0.00012,28.64497]
[1778026223827,38.49,81140.84,22.0,-0.3432,0.00012,28.48344]
[1778026223881,38.49,81140.84,22.0,-0.3432,0.00012,28.48344]
[1778026224364,38.49,81140.84,22.0,-0.3432,0.00012,28.48344]
[1778026224444,38.49,81140.84,22.0,-0.3432,0.00012,28.48344]
[1778026225002,38.49,81140.06,22.0,-0.3433,0.00012,28.48618]
[1778026225028,38.49,81140.06,22.0,-0.3433,0.00012,28.48618]
[1778026225688,38.49,81140.06,22.0,-0.3433,0.00012,28.48618]
[1778026226295,38.49,81140.93,22.0,-0.3432,0.00012,28.48346]
[1778026226361,38.49,81140.93,22.0,-0.3432,0.00012,28.48346]
[1778026226566,38.49,81140.93,22.0,-0.3432,0.00012,28.48346]
[1778026227329,38.49,81141.12,22.0,-0.34318,0.00012,28.48297]
[1778026228561,38.49,81137.28,22.0,-0.34366,0.00012,28.49641]
[1778026228594,38.49,81137.28,22.0,-0.34366,0.00012,28.49641]
[1778026228908,38.5,81137.56,22.0,-0.34363,0.00012,28.49576]
[1778026229356,38.5,81137.56,22.0,-0.34363,0.00012,28.49576]
[1778026229429,38.5,81137.56,22.0,-0.34363,0.00012,28.49576]
[1778026229575,38.5,81137.56,22.0,-0.34363,0.00012,28.49576]
[1778026229681,38.5,81137.56,22.0,-0.34363,0.00012,28.49576]
[1778026229831,38.5,81137.56,22.0,-0.34363,0.00012,28.49576]
[1778026232075,38.5,81145.07,22.0,-0.3427,0.00012,28.46634]
[1778026232431,38.5,81145.07,22.0,-0.3427,0.00012,28.46634]
[1778026232532,38.5,81146.98,22.0,-0.34247,0.00012,28.4598]
[1778026235809,38.5,81147.02,22.0,-0.34247,0.00012,28.45987]
[1778026237181,38.5,81146.83,22.0,-0.3425,0.00012,28.4606]
[1778026237230,38.5,81146.83,22.0,-0.3425,0.00012,28.4606]
[1778026237695,38.5,81146.83,22.0,-0.3425,0.00012,28.4606]
[1778026238461,38.5,81147.44,22.0,-0.34243,0.00012,28.4585]
[1778026241115,38.5,81146.98,22.0,-0.34249,0.00012,28.46023]
[1778026241117,38.5,81146.98,22.0,-0.34249,0.00012,28.46023]
[1778026241118,38.5,81146.98,22.0,-0.34249,0.00012,28.46023]
[1778026243831,38.51,81147.32,22.0,-0.34245,0.00012,28.45915]
[1778026247845,38.51,81147.13,22.0,-0.34248,0.00012,28.46004]
[1778026247847,38.51,81147.13,22.0,-0.34248,0.00012,28.46004]
[1778026247876,38.51,81147.17,22.0,-0.34247,0.00012,28.45995]
[1778026247894,38.51,81147.17,22.0,-0.34247,0.00012,28.45995]
[1778026248436,38.51,81147.17,22.0,-0.34247,0.00012,28.45995]
[1778026249178,38.51,81154.14,22.0,-0.34162,0.00012,28.4354]
[1778026251128,38.51,81157.9,22.0,-0.34116,0.00012,28.42218]
[1778026251175,38.51,81157.9,22.0,-0.34116,0.00012,28.42218]
[1778026251179,38.51,81157.9,22.0,-0.34116,0.00012,28.42218]
[1778026251283,38.51,81157.9,22.0,-0.34116,0.00012,28.42218]
[1778026251545,38.51,81163.53,22.0,-0.34047,0.00012,28.4022]
[1778026253725,38.51,81168.17,22.0,-0.3399,0.00012,28.38552]
[1778026254326,38.51,81170.42,22.0,-0.33961,0.00012,28.37729]
[1778026255436,38.51,81170.34,22.0,-0.33962,0.00012,28.37758]
[1778026255477,38.51,81170.34,22.0,-0.33962,0.00012,28.37758]
[1778026255489,38.51,81170.34,22.0,-0.33962,0.00012,28.37758]
[1778026255626,38.51,81170.34,22.0,-0.33962,0.00012,28.37758]
[1778026255753,38.51,81170.34,22.0,-0.33962,0.00012,28.37758]
[1778026256667,38.51,81177.41,22.0,-0.33875,0.00012,28.35203]
[1778026256737,38.51,81177.41,22.0,-0.33875,0.00012,28.35203]
[1778026256956,38.51,81173.56,22.0,-0.33922,0.00012,28.36582]
[1778026259409,38.51,81180.86,22.0,-0.33832,0.00012,28.33941]
[1778026261654,38.5,81177.28,22.0,-0.33876,0.00012,28.35228]
[1778026261726,38.5,81176.06,22.0,-0.33891,0.00012,28.35657]
[1778026263414,38.5,81172.0,22.0,-0.3394,0.00012,28.37116]
[1778026266747,38.5,81171.12,22.0,-0.33951,0.00012,28.37413]
[1778026269788,38.5,81170.19,22.0,-0.33962,0.00012,28.37731]
[1778026270423,38.5,81170.33,22.0,-0.3396,0.00012,28.37675]
[1778026270780,38.5,81170.33,22.0,-0.3396,0.00012,28.37675]
[1778026270881,38.5,81159.54,22.0,-0.34093,0.00012,28.41536]
[1778026276721,38.5,81154.79,22.0,-0.34152,0.00012,28.43249]
[1778026280589,38.5,81155.15,22.0,-0.34148,0.00012,28.43134]
[1778026285589,38.51,81154.96,22.0,-0.34151,0.00012,28.43223]
[1778026285607,38.51,81154.96,22.0,-0.34151,0.00012,28.43223]
[1778026285643,38.51,81154.96,22.0,-0.34151,0.00012,28.43223]
[1778026285763,38.51,81154.96,22.0,-0.34151,0.00012,28.43223]
[1778026285783,38.51,81154.96,22.0,-0.34151,0.00012,28.43223]
[1778026285811,38.51,81154.96,22.0,-0.34151,0.00012,28.43223]
[1778026285880,38.51,81154.96,22.0,-0.34151,0.00012,28.43223]
[1778026286113,38.51,81150.57,22.0,-0.34205,0.00012,28.4478]
[1778026288000,38.51,81140.41,22.0,-0.3433,0.00012,28.48356]
[1778026289024,38.51,81140.05,22.0,-0.34335,0.00012,28.48482]
[1778026290666,38.51,81141.63,22.0,-0.34315,0.00012,28.47929]
[1778026295852,38.51,81139.9,22.0,-0.34335,0.00012,28.48197]
[1778026297077,38.51,81139.04,22.0,-0.34346,0.00012,28.48498]
[1778026297166,38.51,81139.04,22.0,-0.34346,0.00012,28.48498]
[1778026297684,38.51,81139.04,22.0,-0.34346,0.00012,28.48498]
[1778026297717,38.51,81139.04,22.0,-0.34346,0.00012,28.48498]
[1778026300652,38.51,81137.64,22.0,-0.34364,0.00012,28.49015]
[1778026303302,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026303308,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026303364,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026303423,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026303546,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026303723,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026303733,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026303765,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026303866,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026304309,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026304435,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026304544,38.51,81138.72,22.0,-0.34352,0.00012,28.48677]
[1778026304919,38.51,81222.39,22.0,-0.33327,0.00012,28.18479]
[1778026305239,38.51,81222.39,22.0,-0.33327,0.00012,28.18479]
[1778026305495,38.51,81222.39,22.0,-0.33327,0.00012,28.18479]
[1778026305653,38.51,81222.39,22.0,-0.33327,0.00012,28.18479]
[1778026305680,38.51,81222.39,22.0,-0.33327,0.00012,28.18479]
[1778026305927,38.51,81226.09,22.0,-0.33282,0.00012,28.17109]
[1778026307856,38.52,81231.19,22.0,-0.3322,0.00012,28.15212]
[1778026308518,38.52,81231.19,22.0,-0.33221,0.00012,28.15223]
[1778026311078,38.52,81231.94,22.0,-0.33212,0.00012,28.14975]
[1778026311085,38.52,81231.94,22.0,-0.33212,0.00012,28.14975]
[1778026311274,38.52,81231.94,22.0,-0.33212,0.00012,28.14975]
[1778026312660,38.52,81232.98,22.0,-0.332,0.00012,28.14585]
[1778026312798,38.52,81232.98,22.0,-0.332,0.00012,28.14585]
[1778026312944,38.52,81232.98,22.0,-0.332,0.00012,28.14585]
[1778026312888,38.52,81242.93,22.0,-0.3308,0.00012,28.10871]
[1778026315328,38.52,81247.41,22.0,-0.33026,0.00012,28.09194]
[1778026315902,38.52,81247.41,22.0,-0.33026,0.00012,28.09194]
[1778026317005,38.53,81238.21,22.0,-0.33139,0.00012,28.12713]
[1778026319137,38.53,81237.44,22.0,-0.33149,0.00012,28.13016]
[1778026321218,38.53,81236.75,22.0,-0.33158,0.00012,28.13301]
[1778026321287,38.53,81236.75,22.0,-0.33158,0.00012,28.13301]
[1778026321605,38.53,81236.75,22.0,-0.33158,0.00012,28.13301]
[1778026327996,38.54,81227.99,22.0,-0.33266,0.00012,28.16656]
[1778026328078,38.54,81227.99,22.0,-0.33266,0.00012,28.16656]
[1778026328132,38.54,81227.99,22.0,-0.33266,0.00012,28.16656]
[1778026329113,38.54,81221.85,22.0,-0.33341,0.00012,28.18952]
[1778026329189,38.54,81213.1,22.0,-0.33448,0.00012,28.222]
[1778026330781,38.54,81213.1,22.0,-0.33448,0.00012,28.222]
[1778026332564,38.54,81213.87,22.0,-0.33439,0.00012,28.21926]
[1778026333777,38.54,81213.71,22.0,-0.33441,0.00012,28.2199]
[1778026336138,38.54,81203.98,22.0,-0.3356,0.00012,28.25587]
[1778026337343,38.54,81203.98,22.0,-0.3356,0.00012,28.25587]
[1778026338287,38.54,81205.1,22.0,-0.33547,0.00012,28.25178]
[1778026338315,38.54,81205.1,22.0,-0.33547,0.00012,28.25178]
[1778026342329,38.54,81202.94,22.0,-0.33573,0.00012,28.25979]
[1778026342336,38.54,81202.94,22.0,-0.33573,0.00012,28.25979]
[1778026342396,38.54,81202.94,22.0,-0.33573,0.00012,28.25979]
[1778026342440,38.54,81202.94,22.0,-0.33573,0.00012,28.25979]
[1778026343463,38.54,81196.65,22.0,-0.3365,0.00012,28.2828]
[1778026345750,38.54,81192.69,22.0,-0.33699,0.00012,28.29721]
[1778026351838,38.54,81190.76,22.0,-0.33722,0.00012,28.30412]
[1778026351873,38.54,81190.76,22.0,-0.33722,0.00012,28.30412]
[1778026351908,38.54,81188.3,22.0,-0.3375,0.00012,28.30957]
[1778026352412,38.54,81188.3,22.0,-0.3375,0.00012,28.30957]
[1778026358292,38.54,81180.44,22.0,-0.33846,0.00012,28.33782]
[1778026362016,38.54,81178.14,22.0,-0.33874,0.00012,28.34601]
[1778026362320,38.54,81178.3,22.0,-0.33872,0.00012,28.3454]
[1778026363135,38.54,81178.3,22.0,-0.33872,0.00012,28.3454]
[1778026363927,38.54,81178.3,22.0,-0.33872,0.00012,28.3454]
[1778026363991,38.54,81177.93,22.0,-0.33876,0.00012,28.34662]
[1778026369196,38.53,81174.26,22.0,-0.33921,0.00012,28.35965]
[1778026371382,38.53,81174.46,22.0,-0.33918,0.00012,28.35884]
[1778026371384,38.53,81174.46,22.0,-0.33918,0.00012,28.35884]
[1778026371549,38.53,81174.46,22.0,-0.33918,0.00012,28.35884]
[1778026371561,38.53,81174.46,22.0,-0.33918,0.00012,28.35884]
[1778026371577,38.53,81174.46,22.0,-0.33918,0.00012,28.35884]
[1778026371682,38.53,81174.46,22.0,-0.33918,0.00012,28.35884]
[1778026373937,38.53,81169.29,22.0,-0.33981,0.00012,28.37737]
[1778026374863,38.53,81168.14,22.0,-0.33996,0.00012,28.38156]
[1778026376911,38.53,81167.16,22.0,-0.34008,0.00012,28.38517]
[1778026380411,38.53,81162.74,22.0,-0.34062,0.00012,28.40076]
[1778026380535,38.53,81162.74,22.0,-0.34062,0.00012,28.40076]
[1778026380563,38.53,81162.74,22.0,-0.34062,0.00012,28.40076]
[1778026381589,38.53,81163.08,22.0,-0.34058,0.00012,28.39953]
[1778026381805,38.53,81163.08,22.0,-0.34058,0.00012,28.39953]
[1778026381851,38.53,81163.08,22.0,-0.34058,0.00012,28.39953]
[1778026382008,38.53,81163.08,22.0,-0.34058,0.00012,28.39953]
[1778026389510,38.54,81155.37,22.0,-0.34154,0.00012,28.4273]
[1778026392915,38.54,81155.39,22.0,-0.34154,0.00012,28.4273]
[1778026393072,38.54,81155.22,22.0,-0.34156,0.00012,28.42797]
[1778026398573,38.54,81159.84,22.0,-0.341,0.00012,28.41185]
[1778026403608,38.54,81160.46,22.0,-0.34093,0.00012,28.40991]
[1778026408337,38.54,81157.76,22.0,-0.34127,0.00012,28.41969]
[1778026409256,38.54,81157.69,22.0,-0.34128,0.00012,28.41999]
[1778026409309,38.54,81157.69,22.0,-0.34128,0.00012,28.41999]
[1778026413115,38.55,81153.04,22.0,-0.34184,0.00012,28.43308]
[1778026413132,38.55,81153.04,22.0,-0.34184,0.00012,28.43308]
[1778026413407,38.55,81153.04,22.0,-0.34184,0.00012,28.43308]
[1778026414616,38.55,81150.97,22.0,-0.3421,0.00012,28.44042]
[1778026414735,38.55,81150.97,22.0,-0.3421,0.00012,28.44042]
[1778026414790,38.55,81150.97,22.0,-0.3421,0.00012,28.44042]
[1778026414988,38.55,81150.97,22.0,-0.3421,0.00012,28.44042]
[1778026415032,38.55,81150.97,22.0,-0.3421,0.00012,28.44042]
[1778026417748,38.55,81141.37,22.0,-0.34328,0.00012,28.47421]
[1778026423748,38.55,81141.98,22.0,-0.3432,0.00012,28.47205]
[1778026430139,38.55,81141.95,22.0,-0.34321,0.00012,28.47215]
[1778026430417,38.55,81141.95,22.0,-0.34321,0.00012,28.47215]
[1778026434260,38.55,81141.76,22.0,-0.34323,0.00012,28.47281]
[1778026434925,38.55,81141.76,22.0,-0.34323,0.00012,28.47281]
[1778026439047,38.55,81141.29,22.0,-0.34329,0.00012,28.47444]
[1778026439083,38.55,81141.29,22.0,-0.34329,0.00012,28.47444]
[1778026441871,38.55,81141.42,22.0,-0.34327,0.00012,28.47397]
[1778026441909,38.55,81141.42,22.0,-0.34327,0.00012,28.47397]
[1778026442250,38.55,81143.77,22.0,-0.34298,0.00012,28.46574]
[1778026442276,38.55,81143.77,22.0,-0.34298,0.00012,28.46574]
[1778026442299,38.55,81143.77,22.0,-0.34298,0.00012,28.46574]
[1778026442431,38.55,81143.77,22.0,-0.34298,0.00012,28.46574]
[1778026442882,38.54,81152.87,22.0,-0.34186,0.00012,28.43357]
[1778026445243,38.54,81159.47,22.0,-0.34104,0.00012,28.40997]
[1778026447829,38.54,81160.35,22.0,-0.34092,0.00012,28.40662]
[1778026447917,38.54,81159.56,22.0,-0.34102,0.00012,28.40942]
[1778026452400,38.54,81158.96,22.0,-0.34108,0.00012,28.41126]
[1778026452953,38.54,81168.26,22.0,-0.33994,0.00012,28.3781]
[1778026457987,38.54,81169.63,22.0,-0.33977,0.00012,28.37312]
[1778026462772,38.54,81170.06,22.0,-0.33971,0.00012,28.3715]
[1778026468060,38.53,81160.02,22.0,-0.34094,0.00012,28.40712]
[1778026473095,38.53,81160.88,22.0,-0.34082,0.00012,28.40044]
[1778026478130,38.53,81160.77,22.0,-0.34082,0.00012,28.40065]
[1778026479178,38.53,81160.77,22.0,-0.34082,0.00012,28.40065]
[1778026485179,38.53,81155.31,22.0,-0.3415,0.00012,28.42022]
[1778026488201,38.53,81155.49,22.0,-0.34148,0.00012,28.41965]
[1778026488212,38.53,81155.49,22.0,-0.34148,0.00012,28.41965]
[1778026490508,38.53,81155.53,22.0,-0.34148,0.00012,28.41959]
[1778026496261,38.53,81153.42,22.0,-0.34172,0.00012,28.42658]
[1778026501182,38.53,81153.08,22.0,-0.34175,0.00012,28.42743]
[1778026502230,38.53,81153.08,22.0,-0.34175,0.00012,28.42734]
[1778026502515,38.53,81153.08,22.0,-0.34175,0.00012,28.42734]
[1778026502527,38.53,81153.08,22.0,-0.34175,0.00012,28.42734]
[1778026502886,38.53,81153.08,22.0,-0.34175,0.00012,28.42734]
[1778026502997,38.53,81153.08,22.0,-0.34175,0.00012,28.42734]
[1778026503590,38.52,81153.07,22.0,-0.34175,0.00012,28.42728]
[1778026504427,38.52,81147.7,22.0,-0.34241,0.00012,28.44622]
[1778026504437,38.52,81147.7,22.0,-0.34241,0.00012,28.44622]
[1778026508973,38.53,81145.7,22.0,-0.34266,0.00012,28.45331]
[1778026510237,38.53,81148.63,22.0,-0.3423,0.00012,28.44303]
[1778026511607,38.53,81148.55,22.0,-0.34231,0.00012,28.44333]
[1778026512189,38.53,81148.95,22.0,-0.34226,0.00012,28.44187]
[1778026514101,38.53,81148.71,22.0,-0.34229,0.00012,28.44274]
[1778026514102,38.53,81148.71,22.0,-0.34229,0.00012,28.44274]
[1778026514704,38.52,81148.53,22.0,-0.34231,0.00012,28.44332]
[1778026516933,38.52,81144.51,22.0,-0.3428,0.00012,28.45736]
[1778026522446,38.52,81143.81,22.0,-0.34289,0.00012,28.45988]
[1778026526213,38.52,81144.18,22.0,-0.34284,0.00012,28.45861]
[1778026526215,38.52,81144.18,22.0,-0.34284,0.00012,28.45861]
[1778026526870,38.52,81144.18,22.0,-0.34284,0.00012,28.45861]
[1778026527611,38.53,81144.18,22.0,-0.34284,0.00012,28.45863]
[1778026530573,38.53,81146.4,22.0,-0.34257,0.00012,28.45084]
[1778026531024,38.53,81146.4,22.0,-0.34257,0.00012,28.45084]
[1778026531378,38.53,81148.17,22.0,-0.34234,0.00012,28.44123]
[1778026531392,38.53,81148.17,22.0,-0.34234,0.00012,28.44123]
[1778026531433,38.53,81148.17,22.0,-0.34234,0.00012,28.44123]
[1778026531451,38.53,81148.17,22.0,-0.34234,0.00012,28.44123]
[1778026531503,38.53,81148.17,22.0,-0.34234,0.00012,28.44123]
[1778026536545,38.52,81154.71,22.0,-0.34152,0.00012,28.41772]
[1778026537732,38.52,81154.71,22.0,-0.34152,0.00012,28.41772]
[1778026540873,38.52,81154.61,22.0,-0.34153,0.00012,28.41781]
[1778026541051,38.52,81154.61,22.0,-0.34153,0.00012,28.41781]
[1778026541124,38.52,81154.4,22.0,-0.34155,0.00012,28.41839]
[1778026541430,38.52,81154.4,22.0,-0.34155,0.00012,28.41839]
[1778026541779,38.52,81154.4,22.0,-0.34155,0.00012,28.41839]
[1778026541804,38.52,81154.4,22.0,-0.34155,0.00012,28.41839]
[1778026542150,38.52,81154.4,22.0,-0.34155,0.00012,28.41839]
[1778026542179,38.52,81165.04,22.0,-0.34024,0.00012,28.38048]
[1778026542586,38.52,81177.0,22.0,-0.33877,0.00012,28.3376]
[1778026546752,38.52,81179.83,22.0,-0.33842,0.00012,28.32725]
[1778026549813,38.51,81187.65,22.0,-0.33745,0.00012,28.29883]
[1778026552805,38.51,81187.57,22.0,-0.33746,0.00012,28.29907]
[1778026553775,38.51,81188.08,22.0,-0.3374,0.00012,28.2972]
[1778026558139,38.51,81187.25,22.0,-0.3375,0.00012,28.30012]
[1778026558372,38.51,81188.73,22.0,-0.33732,0.00012,28.29471]
[1778026558471,38.51,81188.73,22.0,-0.33732,0.00012,28.29471]
[1778026558597,38.51,81188.73,22.0,-0.33732,0.00012,28.29471]
[1778026559214,38.51,81193.73,22.0,-0.3367,0.00012,28.27651]
[1778026559472,38.51,81193.73,22.0,-0.3367,0.00012,28.27651]
[1778026559682,38.51,81193.73,22.0,-0.3367,0.00012,28.27651]
[1778026559999,38.51,81193.73,22.0,-0.3367,0.00012,28.27651]
[1778026562727,38.51,81206.71,22.0,-0.33512,0.00012,28.229]
[1778026567744,38.51,81205.52,22.0,-0.33527,0.00012,28.23352]
[1778026569724,38.52,81205.5,22.0,-0.33527,0.00012,28.23365]
[1778026569784,38.52,81205.5,22.0,-0.33527,0.00012,28.23365]
[1778026569913,38.52,81205.5,22.0,-0.33527,0.00012,28.23365]
[1778026570019,38.52,81205.5,22.0,-0.33527,0.00012,28.23365]
[1778026570909,38.52,81213.36,22.0,-0.33431,0.00012,28.20474]
[1778026571062,38.52,81213.36,22.0,-0.33431,0.00012,28.20474]
[1778026577118,38.52,81205.83,22.0,-0.33524,0.00012,28.23282]
[1778026577173,38.52,81205.83,22.0,-0.33524,0.00012,28.23282]
[1778026577342,38.52,81206.2,22.0,-0.3352,0.00012,28.23152]
[1778026577457,38.52,81206.2,22.0,-0.3352,0.00012,28.23152]
[1778026577489,38.52,81206.2,22.0,-0.3352,0.00012,28.23152]
[1778026577663,38.52,81206.2,22.0,-0.3352,0.00012,28.23152]
[1778026577832,38.52,81229.51,22.0,-0.33236,0.00012,28.14506]
[1778026578802,38.52,81229.51,22.0,-0.33236,0.00012,28.14506]
[1778026579048,38.52,81237.82,22.0,-0.33135,0.00012,28.11404]
[1778026579383,38.52,81237.82,22.0,-0.33135,0.00012,28.11404]
[1778026579528,38.52,81237.82,22.0,-0.33135,0.00012,28.11404]
[1778026579595,38.52,81237.82,22.0,-0.33135,0.00012,28.11404]
[1778026580189,38.52,81237.82,22.0,-0.33135,0.00012,28.11404]
[1778026581218,38.52,81240.92,22.0,-0.33098,0.00012,28.10251]
[1778026583208,38.52,81239.0,22.0,-0.33122,0.00012,28.11003]
[1778026587623,38.53,81242.72,22.0,-0.33079,0.00012,28.09659]
[1778026587772,38.53,81242.72,22.0,-0.33079,0.00012,28.09659]
[1778026587801,38.53,81242.72,22.0,-0.33079,0.00012,28.09659]
[1778026587821,38.53,81242.72,22.0,-0.33079,0.00012,28.09659]
[1778026587897,38.53,81242.72,22.0,-0.33079,0.00012,28.09659]
[1778026587978,38.53,81242.72,22.0,-0.33079,0.00012,28.09659]
[1778026588340,38.53,81246.63,22.0,-0.33032,0.00012,28.08213]
[1778026589384,38.53,81251.94,22.0,-0.32968,0.00012,28.06201]
[1778026590356,38.53,81249.73,22.0,-0.32995,0.00012,28.07056]
[1778026590612,38.53,81249.73,22.0,-0.32995,0.00012,28.07056]
[1778026590689,38.53,81249.73,22.0,-0.32995,0.00012,28.07056]
[1778026591360,38.53,81244.31,22.0,-0.33061,0.00012,28.09126]
[1778026591549,38.53,81244.31,22.0,-0.33061,0.00012,28.09126]
[1778026593149,38.53,81236.92,22.0,-0.3315,0.00012,28.11582]
[1778026594951,38.54,81226.51,22.0,-0.33278,0.00012,28.15532]
[1778026596304,38.54,81226.51,22.0,-0.33278,0.00012,28.15532]
[1778026596360,38.54,81222.76,22.0,-0.33324,0.00012,28.16929]
[1778026596521,38.54,81222.76,22.0,-0.33324,0.00012,28.16929]
[1778026596535,38.54,81222.76,22.0,-0.33324,0.00012,28.16929]
[1778026596763,38.54,81222.76,22.0,-0.33324,0.00012,28.16929]
[1778026596968,38.54,81199.86,22.0,-0.33604,0.00012,28.25386]
[1778026597586,38.54,81199.86,22.0,-0.33604,0.00012,28.25386]
[1778026597704,38.54,81199.86,22.0,-0.33604,0.00012,28.25386]
[1778026597732,38.54,81199.86,22.0,-0.33604,0.00012,28.25386]
[1778026597975,38.54,81198.91,22.0,-0.33616,0.00012,28.25743]
[1778026598995,38.54,81198.91,22.0,-0.33616,0.00012,28.25743]
[1778026602788,38.54,81197.45,22.0,-0.33633,0.00012,28.2628]
[1778026602825,38.54,81197.45,22.0,-0.33633,0.00012,28.2628]
[1778026603432,38.54,81194.49,22.0,-0.3367,0.00012,28.2736]
[1778026606692,38.54,81189.01,22.0,-0.33737,0.00012,28.2935]
[1778026610064,38.54,81180.41,22.0,-0.33842,0.00012,28.32452]
[1778026612420,38.54,81178.02,22.0,-0.33871,0.00012,28.33303]
[1778026612452,38.54,81178.02,22.0,-0.33871,0.00012,28.33303]
[1778026612759,38.54,81178.02,22.0,-0.33871,0.00012,28.33303]
[1778026613830,38.54,81177.88,22.0,-0.33872,0.00012,28.33348]
[1778026615343,38.54,81177.09,22.0,-0.33882,0.00012,28.33621]
[1778026621142,38.53,81176.39,22.0,-0.33889,0.00012,28.33835]
[1778026621475,38.53,81176.39,22.0,-0.33889,0.00012,28.33835]
[1778026621804,38.53,81176.39,22.0,-0.33889,0.00012,28.33835]
[1778026627184,38.53,81164.34,22.0,-0.34035,0.00012,28.381]
[1778026632219,38.53,81163.43,22.0,-0.34045,0.00012,28.38378]
[1778026634660,38.52,81163.52,22.0,-0.34043,0.00012,28.38328]
[1778026634758,38.52,81163.52,22.0,-0.34043,0.00012,28.38328]
[1778026634764,38.52,81163.52,22.0,-0.34043,0.00012,28.38328]
[1778026634802,38.52,81163.52,22.0,-0.34043,0.00012,28.38328]
[1778026635240,38.52,81151.98,22.0,-0.34185,0.00012,28.42413]
[1778026635536,38.52,81151.98,22.0,-0.34185,0.00012,28.42413]
[1778026635882,38.52,81151.98,22.0,-0.34185,0.00012,28.42413]
[1778026636293,38.52,81149.62,22.0,-0.34214,0.00012,28.43234]
[1778026637022,38.52,81149.62,22.0,-0.34214,0.00012,28.43234]
[1778026639271,38.52,81155.5,22.0,-0.3414,0.00012,28.4112]
[1778026645313,38.51,81154.16,22.0,-0.34155,0.00012,28.41527]
[1778026650598,38.51,81154.75,22.0,-0.34146,0.00012,28.41285]
[1778026651298,38.51,81154.75,22.0,-0.34146,0.00012,28.41285]
[1778026651355,38.51,81154.75,22.0,-0.34145,0.00012,28.41263]
[1778026651549,38.51,81154.75,22.0,-0.34145,0.00012,28.41263]
[1778026651566,38.51,81152.03,22.0,-0.34177,0.00012,28.41873]
[1778026653705,38.51,81148.01,22.0,-0.34227,0.00012,28.43297]
[1778026654276,38.51,81148.01,22.0,-0.34227,0.00012,28.43297]
[1778026657632,38.51,81146.93,22.0,-0.34241,0.00012,28.43688]
[1778026658266,38.51,81146.93,22.0,-0.34241,0.00012,28.43688]
[1778026658678,38.51,81147.89,22.0,-0.34229,0.00012,28.43353]
[1778026658779,38.51,81148.42,22.0,-0.34222,0.00012,28.43169]
[1778026665318,38.5,81147.97,22.0,-0.34225,0.00012,28.43251]
[1778026665329,38.5,81147.97,22.0,-0.34225,0.00012,28.43251]
[1778026665353,38.5,81147.97,22.0,-0.34225,0.00012,28.43251]
[1778026666038,38.5,81147.97,22.0,-0.34225,0.00012,28.43251]
[1778026666088,38.5,81147.97,22.0,-0.34225,0.00012,28.43251]
[1778026666097,38.5,81147.71,22.0,-0.34228,0.00012,28.4332]
[1778026669244,38.5,81142.52,22.0,-0.34292,0.00012,28.45149]
[1778026670600,38.5,81142.28,22.0,-0.34295,0.00012,28.45236]
[1778026676532,38.5,81141.3,22.0,-0.34307,0.00012,28.45586]
[1778026677330,38.5,81141.3,22.0,-0.34307,0.00012,28.45586]
[1778026677935,38.5,81141.3,22.0,-0.34307,0.00012,28.45586]
[1778026683581,38.5,81141.14,22.0,-0.34309,0.00012,28.45646]
[1778026684474,38.5,81141.14,22.0,-0.34309,0.00012,28.45646]
[1778026689623,38.5,81140.96,22.0,-0.3431,0.00012,28.45653]
[1778026692258,38.5,81140.66,22.0,-0.34313,0.00012,28.45747]
[1778026692900,38.49,81140.36,22.0,-0.34316,0.00012,28.4583]
[1778026693459,38.49,81140.1,22.0,-0.34319,0.00012,28.45921]
[1778026699692,38.49,81137.72,22.0,-0.34346,0.00012,28.46673]
[1778026703063,38.48,81137.78,22.0,-0.34345,0.00012,28.46629]
[1778026705728,38.48,81140.43,22.0,-0.34311,0.00012,28.45672]
[1778026705747,38.48,81140.43,22.0,-0.34311,0.00012,28.45672]
[1778026705754,38.48,81140.43,22.0,-0.34311,0.00012,28.45672]
[1778026705796,38.48,81140.43,22.0,-0.34311,0.00012,28.45672]
[1778026705853,38.48,81140.43,22.0,-0.34311,0.00012,28.45672]
[1778026705918,38.48,81140.44,22.0,-0.34311,0.00012,28.45664]
[1778026706433,38.48,81140.44,22.0,-0.34311,0.00012,28.45664]
[1778026706742,38.48,81159.42,22.0,-0.34076,0.00012,28.3894]
[1778026707783,38.48,81159.42,22.0,-0.34076,0.00012,28.3894]
[1778026709127,38.48,81165.32,22.0,-0.34004,0.00012,28.36825]
[1778026709322,38.48,81165.32,22.0,-0.34004,0.00012,28.36825]
[1778026709193,38.48,81163.22,22.0,-0.34029,0.00012,28.37561]
[1778026710245,38.48,81150.99,22.0,-0.34179,0.00012,28.419]
[1778026710794,38.48,81150.99,22.0,-0.34179,0.00012,28.419]
[1778026714290,38.48,81146.59,22.0,-0.34232,0.00012,28.43103]
[1778026716062,38.47,81146.63,22.0,-0.3423,0.00012,28.4306]
[1778026716145,38.47,81147.18,22.0,-0.34223,0.00012,28.42847]
[1778026716430,38.47,81147.18,22.0,-0.34223,0.00012,28.42847]
[1778026721848,38.47,81160.59,22.0,-0.34056,0.00012,28.38039]
[1778026723084,38.47,81160.59,22.0,-0.34056,0.00012,28.38039]
[1778026723325,38.47,81160.59,22.0,-0.34056,0.00012,28.38039]
[1778026723788,38.47,81162.27,22.0,-0.34035,0.00012,28.37424]
[1778026724584,38.47,81170.29,22.0,-0.33936,0.00012,28.34551]
[1778026724837,38.47,81170.29,22.0,-0.33936,0.00012,28.34551]
[1778026727328,38.46,81166.42,22.0,-0.33984,0.00012,28.35928]
[1778026731918,38.46,81152.0,22.0,-0.3416,0.00012,28.41024]
[1778026732682,38.46,81152.0,22.0,-0.3416,0.00012,28.41024]
[1778026737960,38.46,81151.18,22.0,-0.34168,0.00012,28.41253]
[1778026740502,38.45,81143.31,22.0,-0.34264,0.00012,28.44013]
[1778026740981,38.45,81143.23,22.0,-0.34265,0.00012,28.44029]
[1778026743445,38.45,81143.2,22.0,-0.34265,0.00012,28.44022]
[1778026747340,38.45,81141.55,22.0,-0.34285,0.00012,28.446]
[1778026748602,38.45,81141.46,22.0,-0.34286,0.00012,28.44637]
[1778026748630,38.45,81141.46,22.0,-0.34286,0.00012,28.44637]
[1778026748647,38.45,81141.46,22.0,-0.34286,0.00012,28.44637]
[1778026748674,38.45,81141.46,22.0,-0.34286,0.00012,28.44637]
[1778026748778,38.45,81141.46,22.0,-0.34286,0.00012,28.44637]
[1778026750319,38.45,81133.59,22.0,-0.34383,0.00012,28.47388]
[1778026751624,38.45,81129.5,22.0,-0.34434,0.00012,28.48818]
[1778026753043,38.45,81129.09,22.0,-0.34439,0.00012,28.4896]
[1778026753072,38.45,81129.09,22.0,-0.34439,0.00012,28.4896]
[1778026753108,38.45,81129.09,22.0,-0.34439,0.00012,28.4896]
[1778026759108,38.45,81124.04,22.0,-0.34501,0.00012,28.50704]
[1778026761657,38.45,81125.24,22.0,-0.34486,0.00012,28.50282]
[1778026767164,38.45,81124.81,22.0,-0.34491,0.00012,28.50419]
[1778026772213,38.45,81124.81,22.0,-0.34489,0.00012,28.50069]
[1778026773605,38.45,81120.21,22.0,-0.34546,0.00012,28.51659]
[1778026775144,38.45,81116.11,22.0,-0.34597,0.00012,28.53071]
[1778026777573,38.44,81114.03,22.0,-0.34622,0.00012,28.53773]
[1778026780269,38.44,81107.44,22.0,-0.34704,0.00012,28.56025]
[1778026780308,38.44,81106.26,22.0,-0.34718,0.00012,28.56422]
[1778026783509,38.44,81103.73,22.0,-0.3475,0.00012,28.57307]
[1778026790361,38.45,81103.77,22.0,-0.34751,0.00012,28.57324]
[1778026795365,38.45,81101.91,22.0,-0.34775,0.00012,28.58]
[1778026800400,38.45,81099.66,22.0,-0.34804,0.00012,28.58791]
[1778026802080,38.45,81099.66,22.0,-0.34804,0.00012,28.58791]
[1778026802181,38.45,81099.66,22.0,-0.34804,0.00012,28.58801]
[1778026803725,38.45,81099.62,22.0,-0.34805,0.00012,28.58814]
[1778026803773,38.45,81099.62,22.0,-0.34805,0.00012,28.58814]
[1778026804428,38.46,81095.34,22.0,-0.34858,0.00012,28.60272]
[1778026809919,38.46,81093.88,22.0,-0.34877,0.00012,28.6078]
[1778026811566,38.46,81094.54,22.0,-0.34869,0.00012,28.60562]
[1778026814263,38.46,81090.04,22.0,-0.34925,0.00012,28.6209]
[1778026814280,38.46,81090.04,22.0,-0.34925,0.00012,28.6209]
[1778026814376,38.46,81090.04,22.0,-0.34925,0.00012,28.6209]
[1778026814369,38.46,81085.69,22.0,-0.34979,0.00012,28.63558]
[1778026814505,38.46,81085.69,22.0,-0.34979,0.00012,28.63558]
[1778026815333,38.46,81085.69,22.0,-0.34979,0.00012,28.63558]
[1778026815415,38.46,81070.46,22.0,-0.35169,0.00012,28.68658]
[1778026819520,38.46,81063.21,22.0,-0.35261,0.00012,28.71085]
[1778026820213,38.46,81063.21,22.0,-0.35261,0.00012,28.71085]
[1778026820503,38.46,81062.96,22.0,-0.35265,0.00012,28.71185]
[1778026823544,38.47,81056.25,22.0,-0.35349,0.00013,28.73406]
[1778026825197,38.47,81055.42,22.0,-0.3536,0.00013,28.73685]
[1778026825257,38.47,81055.42,22.0,-0.3536,0.00013,28.73685]
[1778026825258,38.47,81055.42,22.0,-0.3536,0.00013,28.73685]
[1778026826259,38.47,81055.37,22.0,-0.35361,0.00013,28.73715]
[1778026826267,38.47,81064.57,22.0,-0.35246,0.00012,28.70699]
[1778026826846,38.47,81064.57,22.0,-0.35246,0.00012,28.70699]
[1778026829740,38.47,81066.34,22.0,-0.35225,0.00012,28.70134]
[1778026834885,38.48,81066.35,22.0,-0.35225,0.00012,28.69852]
[1778026836760,38.48,81076.19,22.0,-0.35103,0.00012,28.66598]
[1778026837061,38.48,81076.19,22.0,-0.35103,0.00012,28.66598]
[1778026837130,38.48,81076.19,22.0,-0.35103,0.00012,28.66598]
[1778026837163,38.48,81078.36,22.0,-0.35076,0.00012,28.65887]
[1778026842700,38.48,81082.09,22.0,-0.3503,0.00012,28.64657]
[1778026847735,38.48,81079.33,22.0,-0.35065,0.00012,28.65586]
[1778026849166,38.48,81079.33,22.0,-0.35065,0.00012,28.65586]
[1778026849203,38.48,81079.33,22.0,-0.35065,0.00012,28.65586]
[1778026849305,38.48,81080.24,22.0,-0.35054,0.00012,28.65284]
[1778026852349,38.5,81077.35,22.0,-0.35095,0.00012,28.66393]
[1778026852422,38.5,81077.35,22.0,-0.35095,0.00012,28.66393]
[1778026853364,38.5,81068.2,22.0,-0.3521,0.00012,28.69469]
[1778026858812,38.51,81062.96,22.0,-0.35277,0.00012,28.71246]
[1778026861288,38.51,81060.23,22.0,-0.35311,0.00012,28.72153]
[1778026863774,38.51,81057.59,22.0,-0.35345,0.00012,28.73042]
[1778026863864,38.51,81057.59,22.0,-0.35345,0.00012,28.73042]
[1778026865235,38.51,81056.22,22.0,-0.35363,0.00012,28.73499]
[1778026865944,38.51,81052.25,22.0,-0.35413,0.00012,28.74808]
[1778026867878,38.51,81041.82,22.0,-0.35543,0.00013,28.78202]
[1778026870093,38.51,81041.55,22.0,-0.35547,0.00013,28.78293]
[1778026874497,38.51,81041.58,22.0,-0.35547,0.00013,28.78299]
[1778026882045,38.52,81044.3,22.0,-0.35514,0.00013,28.77455]
[1778026882131,38.52,81044.3,22.0,-0.35514,0.00013,28.77455]
[1778026882693,38.52,81044.2,22.0,-0.35516,0.00013,28.77492]
[1778026882983,38.52,81033.54,22.0,-0.35649,0.00013,28.80929]
[1778026884118,38.52,81033.54,22.0,-0.35649,0.00013,28.80929]
[1778026884391,38.52,81033.54,22.0,-0.35649,0.00013,28.80929]
[1778026884411,38.52,81033.54,22.0,-0.35649,0.00013,28.80929]
[1778026885078,38.52,81032.87,22.0,-0.35658,0.00013,28.81148]
[1778026885862,38.52,81027.65,22.0,-0.35723,0.00013,28.82816]
[1778026886431,38.52,81027.65,22.0,-0.35723,0.00013,28.82816]
[1778026887283,38.52,81026.05,22.0,-0.35743,0.00013,28.83326]
[1778026887342,38.52,81026.05,22.0,-0.35743,0.00013,28.83326]
[1778026888107,38.52,81023.51,22.0,-0.35775,0.00013,28.84133]
[1778026888732,38.52,81022.99,22.0,-0.35782,0.00013,28.84298]
[1778026889237,38.52,81022.99,22.0,-0.35782,0.00013,28.84298]
[1778026890168,38.52,81023.39,22.0,-0.35777,0.00013,28.8417]
[1778026890181,38.52,81023.39,22.0,-0.35777,0.00013,28.8417]
[1778026890468,38.52,81023.39,22.0,-0.35777,0.00013,28.8417]
[1778026892472,38.52,81021.39,22.0,-0.358,0.00013,28.84467]
[1778026893888,38.52,81018.16,22.0,-0.35841,0.00013,28.85487]
[1778026894172,38.52,81018.16,22.0,-0.35841,0.00013,28.85487]
[1778026898349,38.52,81014.91,22.0,-0.35881,0.00013,28.86505]
[1778026904454,38.52,81012.79,22.0,-0.35907,0.00013,28.87156]
[1778026905962,38.52,81012.38,22.0,-0.35912,0.00013,28.87279]
[1778026906086,38.52,81012.38,22.0,-0.35912,0.00013,28.87279]
[1778026906171,38.52,81012.38,22.0,-0.35912,0.00013,28.87279]
[1778026906305,38.52,81012.38,22.0,-0.35912,0.00013,28.87279]
[1778026906313,38.52,81012.38,22.0,-0.35912,0.00013,28.87279]
[1778026909468,38.51,81001.37,22.0,-0.3605,0.00013,28.90713]
[1778026910346,38.51,81000.89,22.0,-0.36056,0.00013,28.90852]
[1778026915660,38.51,80998.41,22.0,-0.36086,0.00013,28.91592]
[1778026915949,38.51,80998.41,22.0,-0.36086,0.00013,28.91592]
[1778026920237,38.51,80995.82,22.0,-0.36118,0.00013,28.92369]
[1778026924078,38.5,80991.71,22.0,-0.36168,0.00013,28.93606]
[1778026929306,38.5,80993.28,22.0,-0.36147,0.00013,28.93076]
[1778026934341,38.49,80991.24,22.0,-0.36171,0.00013,28.93669]
[1778026936863,38.49,80990.38,22.0,-0.36181,0.00013,28.9392]
[1778026936877,38.49,80990.38,22.0,-0.36181,0.00013,28.9392]
[1778026937075,38.49,80990.38,22.0,-0.36181,0.00013,28.9392]
[1778026938053,38.49,80984.42,22.0,-0.36256,0.00013,28.95746]
[1778026943406,38.48,80987.89,22.0,-0.36211,0.00013,28.94624]
[1778026948441,38.48,80990.26,22.0,-0.36179,0.00013,28.93856]
[1778026951194,38.48,80990.41,22.0,-0.36177,0.00013,28.93795]
[1778026951288,38.48,80990.41,22.0,-0.36177,0.00013,28.93795]
[1778026951320,38.48,80990.41,22.0,-0.36177,0.00013,28.93795]
[1778026951380,38.48,80990.41,22.0,-0.36177,0.00013,28.93795]
[1778026951399,38.48,80990.41,22.0,-0.36177,0.00013,28.93795]
[1778026952251,38.48,80997.37,22.0,-0.36088,0.00013,28.91294]
[1778026952586,38.48,80997.37,22.0,-0.36088,0.00013,28.91294]
[1778026956289,38.47,81006.54,22.0,-0.35972,0.00013,28.88415]
[1778026956520,38.47,81006.54,22.0,-0.35972,0.00013,28.88415]
[1778026957187,38.47,81008.49,22.0,-0.35947,0.00013,28.87799]
[1778026958357,38.47,81009.83,22.0,-0.3593,0.00013,28.87375]
[1778026962597,38.47,81010.46,22.0,-0.35922,0.00013,28.87167]
[1778026965606,38.47,81011.56,22.0,-0.35907,0.00013,28.86813]
[1778026970118,38.47,81011.42,22.0,-0.35909,0.00013,28.86847]
[1778026972446,38.47,80999.88,22.0,-0.36054,0.00013,28.90458]
[1778026977657,38.47,81001.04,22.0,-0.36038,0.00013,28.90068]
[1778026982692,38.46,80997.28,22.0,-0.36085,0.00013,28.91216]
[1778026983669,38.46,80997.28,22.0,-0.36085,0.00013,28.91216]
[1778026983774,38.46,80997.28,22.0,-0.36085,0.00013,28.91216]
[1778026983896,38.46,80997.28,22.0,-0.36085,0.00013,28.91216]
[1778026983917,38.46,80997.28,22.0,-0.36085,0.00013,28.91216]
[1778026984075,38.46,80997.28,22.0,-0.36085,0.00013,28.91216]
[1778026984737,38.46,80996.94,22.0,-0.36089,0.00013,28.91317]
[1778026984802,38.46,80980.84,22.0,-0.36292,0.00013,28.9628]
[1778026986627,38.46,80974.52,22.0,-0.36371,0.00013,28.98192]
[1778026987907,38.46,80973.6,22.0,-0.36383,0.00013,28.98472]
[1778026988431,38.46,80973.6,22.0,-0.36383,0.00013,28.98472]
[1778026988475,38.46,80970.92,22.0,-0.36416,0.00013,28.99277]
[1778026988735,38.46,80961.14,22.0,-0.3654,0.00013,29.0223]
[1778026990620,38.46,80961.14,22.0,-0.3654,0.00013,29.0223]
[1778026999813,38.46,80955.55,22.0,-0.3661,0.00013,29.03882]
[1778027004848,38.45,80953.89,22.0,-0.36631,0.00013,29.04364]
[1778027009883,38.45,80950.9,22.0,-0.36668,0.00013,29.05237]
[1778027014918,38.45,80951.48,22.0,-0.36659,0.00013,29.04712]
[1778027018494,38.45,80950.04,22.0,-0.36677,0.00013,29.05134]
[1778027019012,38.45,80948.51,22.0,-0.36696,0.00013,29.05581]
[1778027022140,38.45,80947.62,22.0,-0.36707,0.00013,29.05837]
[1778027028012,38.44,80948.42,22.0,-0.36695,0.00013,29.05567]
[1778027028742,38.44,80948.42,22.0,-0.36695,0.00013,29.05567]
[1778027034054,38.44,80952.48,22.0,-0.36643,0.00013,29.04337]
[1778027034753,38.44,80952.48,22.0,-0.36643,0.00013,29.04337]
[1778027035061,38.44,80960.56,22.0,-0.36541,0.00013,29.01914]
[1778027039877,38.44,80966.13,22.0,-0.3647,0.00013,29.00234]
[1778027040131,38.44,80966.13,22.0,-0.3647,0.00013,29.00234]
[1778027041103,38.44,80978.69,22.0,-0.36311,0.00013,28.96414]
[1778027043826,38.44,80979.69,22.0,-0.36298,0.00013,28.96111]
[1778027047642,38.44,80980.49,22.0,-0.36289,0.00013,28.95879]
[1778027049705,38.44,80980.53,22.0,-0.36289,0.00013,28.95873]
[1778027049715,38.44,80980.55,22.0,-0.36288,0.00013,28.95871]
[1778027049718,38.44,80980.55,22.0,-0.36288,0.00013,28.95871]
[1778027050166,38.44,80980.92,22.0,-0.36284,0.00013,28.95761]
[1778027052081,38.44,80982.4,22.0,-0.36265,0.00013,28.953]
[1778027057215,38.44,80979.52,22.0,-0.363,0.00013,28.96143]
[1778027058281,38.44,80979.52,22.0,-0.363,0.00013,28.96143]
[1778027059155,38.44,80979.7,22.0,-0.36297,0.00013,28.9608]
[1778027059230,38.44,80979.7,22.0,-0.36297,0.00013,28.9608]
[1778027059303,38.44,80979.7,22.0,-0.36297,0.00013,28.9608]
[1778027060364,38.44,80983.26,22.0,-0.36252,0.00013,28.94981]
[1778027061073,38.43,80989.71,22.0,-0.3617,0.00013,28.92981]
[1778027061088,38.43,80989.71,22.0,-0.3617,0.00013,28.92981]
[1778027066279,38.43,80992.03,22.0,-0.3614,0.00013,28.92241]
[1778027067898,38.43,80991.88,22.0,-0.36142,0.00013,28.92284]
[1778027073112,38.43,80991.73,22.0,-0.36142,0.00013,28.91969]
[1778027077184,38.43,80988.96,22.0,-0.36176,0.00013,28.92806]
[1778027082114,38.42,80987.47,22.0,-0.36194,0.00013,28.93244]
[1778027086606,38.42,80982.88,22.0,-0.36251,0.00013,28.94638]
[1778027094650,38.42,80987.85,22.0,-0.36187,0.00013,28.93071]
[1778027100518,38.41,80988.96,22.0,-0.36172,0.00013,28.9269]
[1778027101208,38.41,80988.96,22.0,-0.36172,0.00013,28.9269]
[1778027101879,38.41,80991.67,22.0,-0.36137,0.00013,28.91845]
[1778027107571,38.41,80990.58,22.0,-0.3615,0.00013,28.92155]
[1778027112606,38.41,80990.29,22.0,-0.36153,0.00013,28.92221]
[1778027115392,38.4,80991.06,22.0,-0.36143,0.00013,28.91972]
[1778027120662,38.4,80991.0,22.0,-0.36142,0.00013,28.91963]
[1778027125696,38.4,80990.11,22.0,-0.36153,0.00013,28.92216]
[1778027127405,38.4,80990.16,22.0,-0.36152,0.00013,28.92196]
[1778027128550,38.4,80990.16,22.0,-0.36152,0.00013,28.92191]
[1778027133753,38.39,80990.59,22.0,-0.36144,0.00013,28.91693]
[1778027138788,38.39,80990.04,22.0,-0.3615,0.00013,28.91841]
[1778027141206,38.39,80990.25,22.0,-0.36147,0.00013,28.91767]
[1778027142332,38.39,80990.25,22.0,-0.36147,0.00013,28.91767]
[1778027142354,38.39,80990.25,22.0,-0.36147,0.00013,28.91767]
[1778027143602,38.39,80990.96,22.0,-0.36138,0.00013,28.91542]
[1778027144776,38.39,80995.5,22.0,-0.3608,0.00013,28.90122]
[1778027145669,38.39,80997.63,22.0,-0.36054,0.00013,28.89457]
[1778027145685,38.39,80997.63,22.0,-0.36054,0.00013,28.89457]
[1778027148257,38.39,81008.49,22.0,-0.35916,0.00013,28.86041]
[1778027154902,38.39,81014.12,22.0,-0.35846,0.00013,28.84268]
[1778027159937,38.39,81017.73,22.0,-0.358,0.00013,28.8313]
[1778027164659,38.39,81019.66,22.0,-0.35776,0.00013,28.82523]
[1778027164803,38.39,81019.66,22.0,-0.35776,0.00013,28.82523]
[1778027166432,38.39,81021.5,22.0,-0.35753,0.00013,28.81941]
[1778027169855,38.39,81032.93,22.0,-0.3561,0.00013,28.78292]
[1778027169869,38.39,81032.93,22.0,-0.3561,0.00013,28.78292]
[1778027175005,38.4,81034.04,22.0,-0.35597,0.00013,28.77966]
[1778027180077,38.4,81033.97,22.0,-0.356,0.00013,28.78027]
[1778027182990,38.4,81033.77,22.0,-0.35603,0.00013,28.78104]
[1778027187461,38.41,81041.21,22.0,-0.3551,0.00013,28.75723]
[1778027187533,38.41,81045.11,22.0,-0.35461,0.00013,28.74463]
[1778027190220,38.41,81051.39,22.0,-0.35383,0.00013,28.72416]
[1778027193247,38.41,81055.55,22.0,-0.35329,0.00013,28.70703]
[1778027194017,38.41,81059.38,22.0,-0.35281,0.00013,28.6944]
[1778027194077,38.41,81059.38,22.0,-0.35281,0.00013,28.6944]
[1778027196762,38.41,81061.9,22.0,-0.3525,0.00013,28.68607]
[1778027198423,38.41,81062.28,22.0,-0.35245,0.00013,28.68481]
[1778027199995,38.41,81065.94,22.0,-0.35199,0.00013,28.67269]
[1778027200098,38.41,81065.94,22.0,-0.35199,0.00013,28.67269]
[1778027201210,38.41,81067.31,22.0,-0.35182,0.00013,28.66815]
[1778027201532,38.41,81076.56,22.0,-0.35066,0.00012,28.63731]
[1778027207434,38.41,81074.09,22.0,-0.35098,0.00012,28.64572]
[1778027208143,38.41,81070.39,22.0,-0.35144,0.00013,28.65809]
[1778027209097,38.41,81065.48,22.0,-0.35206,0.00013,28.67443]
[1778027209327,38.41,81065.48,22.0,-0.35206,0.00013,28.67443]
[1778027214078,38.41,81062.85,22.0,-0.35238,0.00013,28.68314]
[1778027216504,38.41,81061.15,22.0,-0.3526,0.00013,28.68876]
[1778027216830,38.41,81061.15,22.0,-0.3526,0.00013,28.68876]
[1778027218852,38.41,81057.47,22.0,-0.35306,0.00013,28.70088]
[1778027219074,38.41,81057.95,22.0,-0.353,0.00013,28.69929]
[1778027221651,38.41,81047.48,22.0,-0.35431,0.00013,28.73358]
[1778027221657,38.41,81047.48,22.0,-0.35431,0.00013,28.73358]
[1778027221815,38.41,81045.77,22.0,-0.35452,0.00013,28.73907]
[1778027223395,38.41,81035.91,22.0,-0.35576,0.00013,28.77116]
[1778027225582,38.41,81034.29,22.0,-0.35596,0.00013,28.77645]
[1778027227710,38.41,81032.54,22.0,-0.35619,0.00013,28.78219]
[1778027233465,38.41,81021.99,22.0,-0.35753,0.00013,28.81633]
[1778027235254,38.41,81020.13,22.0,-0.35776,0.00013,28.82229]
[1778027240802,38.41,81016.79,22.0,-0.35818,0.00013,28.83297]
[1778027240972,38.41,81016.99,22.0,-0.35816,0.00013,28.83235]
[1778027242762,38.41,81016.17,22.0,-0.35826,0.00013,28.83495]
[1778027242842,38.41,81016.17,22.0,-0.35826,0.00013,28.83495]
[1778027248570,38.41,81014.03,22.0,-0.35853,0.00013,28.84177]
[1778027253605,38.41,81011.72,22.0,-0.35881,0.00013,28.84572]
[1778027254147,38.41,81011.72,22.0,-0.35881,0.00013,28.84572]
[1778027255733,38.41,81012.08,22.0,-0.35877,0.00013,28.84459]
[1778027257096,38.41,81011.85,22.0,-0.35879,0.00013,28.84531]
[1778027257247,38.41,81011.85,22.0,-0.35879,0.00013,28.84531]
[1778027257249,38.41,81011.85,22.0,-0.35879,0.00013,28.84531]
[1778027257295,38.41,81011.85,22.0,-0.35879,0.00013,28.84531]
[1778027257327,38.41,81011.85,22.0,-0.35879,0.00013,28.84531]
[1778027260259,38.41,81001.94,22.0,-0.36004,0.00013,28.87651]
[1778027261597,38.41,81001.96,22.0,-0.36004,0.00013,28.87641]
[1778027266696,38.41,81000.03,22.0,-0.36028,0.00013,28.88234]
[1778027271800,38.41,81000.25,22.0,-0.36025,0.00013,28.88158]
[1778027275235,38.41,80995.0,22.0,-0.36091,0.00013,28.89786]
[1778027280794,38.41,80994.81,22.0,-0.36093,0.00013,28.89828]
[1778027285829,38.41,80991.93,22.0,-0.36128,0.00013,28.90708]
[1778027289101,38.41,80992.03,22.0,-0.36127,0.00013,28.90667]
[1778027289286,38.41,80992.03,22.0,-0.36127,0.00013,28.90667]
[1778027289578,38.41,80992.03,22.0,-0.36127,0.00013,28.90667]
[1778027289602,38.41,80992.03,22.0,-0.36127,0.00013,28.90667]
[1778027290712,38.41,80987.12,22.0,-0.36189,0.00013,28.92185]
[1778027290794,38.41,80987.12,22.0,-0.36189,0.00013,28.92185]
[1778027290867,38.4,80975.6,22.0,-0.36334,0.00013,28.95723]
[1778027292835,38.41,80968.61,22.0,-0.36423,0.00013,28.97857]
[1778027299930,38.41,80966.43,22.0,-0.36451,0.00013,28.98531]
[1778027304964,38.41,80963.74,22.0,-0.36486,0.00013,28.99351]
[1778027307137,38.41,80963.93,22.0,-0.36483,0.00013,28.99294]
[1778027308430,38.41,80963.93,22.0,-0.36483,0.00013,28.99295]
[1778027314028,38.41,80956.79,22.0,-0.36573,0.00013,29.01109]
[1778027316097,38.41,80956.79,22.0,-0.36573,0.00013,29.01109]
[1778027322084,38.41,80955.05,22.0,-0.36594,0.00013,29.01624]
[1778027328551,38.41,80955.63,22.0,-0.36587,0.00013,29.01448]
[1778027329646,38.41,80955.62,22.0,-0.36587,0.00013,29.01449]
[1778027335718,38.4,80948.49,22.0,-0.36677,0.00013,29.0357]
[1778027338636,38.4,80947.92,22.0,-0.36684,0.00013,29.03733]
[1778027339077,38.4,80947.72,22.0,-0.36687,0.00013,29.03787]
[1778027339324,38.4,80947.72,22.0,-0.36687,0.00013,29.03787]
[1778027339341,38.4,80947.72,22.0,-0.36687,0.00013,29.03787]
[1778027339505,38.4,80947.72,22.0,-0.36687,0.00013,29.03787]
[1778027339768,38.4,80947.72,22.0,-0.36687,0.00013,29.03787]
[1778027341218,38.4,80936.76,22.0,-0.36826,0.00013,29.07024]
[1778027346253,38.4,80936.53,22.0,-0.36828,0.00013,29.07069]
[1778027349049,38.4,80936.27,22.0,-0.36831,0.00013,29.07136]
[1778027353777,38.4,80940.94,22.0,-0.36771,0.00013,29.05742]
[1778027354309,38.39,80930.5,22.0,-0.36903,0.00013,29.08806]
[1778027355805,38.39,80930.5,22.0,-0.36903,0.00013,29.08806]
[1778027359494,38.39,80935.98,22.0,-0.36833,0.00013,29.07176]
[1778027359497,38.39,80935.98,22.0,-0.36833,0.00013,29.07176]
[1778027359541,38.39,80935.98,22.0,-0.36833,0.00013,29.07176]
[1778027360353,38.39,80946.38,22.0,-0.367,0.00013,29.0409]
[1778027365304,38.39,80950.9,22.0,-0.36642,0.00013,29.02737]
[1778027365579,38.39,80950.9,22.0,-0.36642,0.00013,29.02737]
[1778027367402,38.39,80960.81,22.0,-0.36516,0.00013,28.9976]
[1778027372436,38.39,80956.26,22.0,-0.36573,0.00013,29.00796]
[1778027377473,38.39,80956.4,22.0,-0.36571,0.00013,29.00755]
[1778027380425,38.39,80955.92,22.0,-0.36577,0.00013,29.009]
[1778027381573,38.39,80955.7,22.0,-0.3658,0.00013,29.00966]
[1778027381618,38.39,80955.7,22.0,-0.3658,0.00013,29.00966]
[1778027381683,38.39,80955.7,22.0,-0.3658,0.00013,29.00966]
[1778027381834,38.39,80955.7,22.0,-0.3658,0.00013,29.00966]
[1778027381876,38.39,80955.7,22.0,-0.3658,0.00013,29.00966]
[1778027381891,38.39,80955.7,22.0,-0.3658,0.00013,29.00966]
[1778027382004,38.39,80955.7,22.0,-0.3658,0.00013,29.00966]
[1778027382075,38.39,80955.7,22.0,-0.3658,0.00013,29.00966]
[1778027382323,38.39,80955.59,22.0,-0.36582,0.00013,29.00999]
[1778027382357,38.39,80955.59,22.0,-0.36582,0.00013,29.00999]
[1778027382476,38.39,80955.59,22.0,-0.36582,0.00013,29.00999]
[1778027382617,38.39,80936.6,22.0,-0.36823,0.00013,29.06646]
[1778027383972,38.39,80936.6,22.0,-0.36823,0.00013,29.06646]
[1778027384049,38.39,80927.1,22.0,-0.36945,0.00013,29.09443]
[1778027387748,38.39,80926.87,22.0,-0.36948,0.00013,29.09519]
[1778027390275,38.4,80927.41,22.0,-0.36942,0.00013,29.09376]
[1778027391550,38.4,80932.12,22.0,-0.36882,0.00013,29.08003]
[1778027396427,38.4,80929.58,22.0,-0.36915,0.00013,29.08777]
[1778027396880,38.4,80929.58,22.0,-0.36915,0.00013,29.08777]
[1778027397309,38.4,80923.22,22.0,-0.36997,0.00013,29.10639]
[1778027397494,38.4,80923.22,22.0,-0.36997,0.00013,29.10639]
[1778027397675,38.4,80923.22,22.0,-0.36997,0.00013,29.10639]
[1778027397716,38.4,80915.33,22.0,-0.37097,0.00013,29.12921]
[1778027399535,38.4,80913.4,22.0,-0.37122,0.00013,29.13481]
[1778027400239,38.4,80913.31,22.0,-0.37123,0.00013,29.13507]
[1778027400589,38.4,80913.31,22.0,-0.37123,0.00013,29.13507]
[1778027403073,38.4,80913.75,22.0,-0.37118,0.00013,29.13384]
[1778027403188,38.4,80914.21,22.0,-0.37112,0.00013,29.13254]
[1778027403625,38.4,80914.21,22.0,-0.37112,0.00013,29.13254]
[1778027408690,38.4,80911.47,22.0,-0.37147,0.00013,29.14052]
[1778027410295,38.4,80911.89,22.0,-0.37142,0.00013,29.13933]
[1778027410409,38.4,80911.89,22.0,-0.37142,0.00013,29.13933]
[1778027410410,38.4,80911.89,22.0,-0.37142,0.00013,29.13933]
[1778027410440,38.4,80911.89,22.0,-0.37142,0.00013,29.13933]
[1778027411915,38.4,80907.48,22.0,-0.37199,0.00013,29.15196]
[1778027412393,38.4,80906.44,22.0,-0.37212,0.00013,29.15496]
[1778027415373,38.4,80904.48,22.0,-0.37237,0.00013,29.16055]
[1778027420448,38.4,80903.91,22.0,-0.37244,0.00013,29.16217]
[1778027420477,38.4,80903.91,22.0,-0.37244,0.00013,29.16217]
[1778027424203,38.4,80898.07,22.0,-0.37319,0.00013,29.17872]
[1778027429738,38.4,80901.8,22.0,-0.37271,0.00013,29.16811]
[1778027430260,38.4,80901.8,22.0,-0.37271,0.00013,29.16811]
[1778027430508,38.4,80901.8,22.0,-0.37271,0.00013,29.16811]
[1778027430842,38.4,80901.8,22.0,-0.37271,0.00013,29.16811]
[1778027431589,38.4,80901.88,22.0,-0.3727,0.00013,29.16788]
[1778027432208,38.4,80901.76,22.0,-0.3727,0.00013,29.16487]
[1778027435793,38.4,80901.76,22.0,-0.3727,0.00013,29.16487]
[1778027435825,38.4,80901.76,22.0,-0.3727,0.00013,29.16487]
[1778027435827,38.4,80901.76,22.0,-0.3727,0.00013,29.16487]
[1778027435996,38.4,80901.76,22.0,-0.3727,0.00013,29.16487]
[1778027436096,38.4,80901.76,22.0,-0.3727,0.00013,29.16487]
[1778027436250,38.4,80902.67,22.0,-0.37259,0.00013,29.16228]
[1778027436487,38.4,80902.67,22.0,-0.37259,0.00013,29.16228]
[1778027436764,38.4,80902.67,22.0,-0.37259,0.00013,29.16228]
[1778027436855,38.4,80902.67,22.0,-0.37259,0.00013,29.16228]
[1778027436891,38.4,80926.71,22.0,-0.36952,0.00013,29.09309]
[1778027437376,38.4,80926.71,22.0,-0.36952,0.00013,29.09309]
[1778027437492,38.4,80926.71,22.0,-0.36952,0.00013,29.09309]
[1778027437636,38.4,80926.71,22.0,-0.36952,0.00013,29.09309]
[1778027437875,38.4,80926.71,22.0,-0.36952,0.00013,29.09309]
[1778027437898,38.4,80929.13,22.0,-0.36921,0.00013,29.08598]
[1778027438386,38.4,80929.13,22.0,-0.36921,0.00013,29.08598]
[1778027438781,38.4,80929.13,22.0,-0.36921,0.00013,29.08598]
[1778027440536,38.4,80925.19,22.0,-0.36971,0.00013,29.09736]
[1778027441772,38.4,80925.89,22.0,-0.36961,0.00013,29.09527]
[1778027444949,38.4,80939.79,22.0,-0.36784,0.00013,29.05433]
[1778027449124,38.4,80940.05,22.0,-0.3678,0.00013,29.05348]
[1778027449158,38.4,80940.04,22.0,-0.3678,0.00013,29.05349]
[1778027449984,38.4,80950.26,22.0,-0.3665,0.00013,29.0231]
[1778027452663,38.4,80946.73,22.0,-0.36695,0.00013,29.03362]
[1778027452665,38.4,80946.73,22.0,-0.36695,0.00013,29.03362]
[1778027457319,38.4,80940.7,22.0,-0.36771,0.00013,29.0514]
[1778027461348,38.39,80935.93,22.0,-0.36831,0.00013,29.06536]
[1778027461595,38.39,80935.93,22.0,-0.36831,0.00013,29.06536]
[1778027461649,38.39,80935.93,22.0,-0.36831,0.00013,29.06536]
[1778027462073,38.4,80924.69,22.0,-0.36975,0.00013,29.09832]
[1778027463080,38.4,80915.14,22.0,-0.37097,0.00013,29.12602]
[1778027467732,38.4,80911.88,22.0,-0.37139,0.00013,29.13548]
[1778027470431,38.4,80914.57,22.0,-0.37105,0.00013,29.12781]
[1778027475230,38.4,80924.92,22.0,-0.36974,0.00013,29.09803]
[1778027476172,38.4,80926.84,22.0,-0.36949,0.00013,29.09238]
[1778027481209,38.4,80928.52,22.0,-0.36926,0.00013,29.08722]
[1778027482722,38.4,80928.52,22.0,-0.36926,0.00013,29.08722]
[1778027488258,38.39,80938.51,22.0,-0.36798,0.00013,29.05761]
[1778027493293,38.39,80935.72,22.0,-0.36832,0.00013,29.06231]
[1778027497733,38.39,80936.45,22.0,-0.36822,0.00013,29.06009]
[1778027500342,38.39,80922.85,22.0,-0.36995,0.00013,29.09971]
[1778027501449,38.39,80922.85,22.0,-0.36995,0.00013,29.09971]
[1778027501731,38.39,80919.3,22.0,-0.3704,0.00013,29.10995]
[1778027503362,38.39,80911.46,22.0,-0.3714,0.00013,29.13262]
[1778027508398,38.39,80916.41,22.0,-0.37078,0.00013,29.11851]
[1778027511741,38.39,80916.17,22.0,-0.37081,0.00013,29.11926]
[1778027511835,38.39,80916.17,22.0,-0.37081,0.00013,29.11926]
[1778027512038,38.39,80917.57,22.0,-0.37063,0.00013,29.11525]
[1778027512426,38.39,80935.56,22.0,-0.36834,0.00013,29.06283]
[1778027513214,38.39,80935.56,22.0,-0.36834,0.00013,29.06283]
[1778027515085,38.39,80942.56,22.0,-0.36745,0.00013,29.04212]
[1778027516262,38.39,80938.34,22.0,-0.36798,0.00013,29.05457]
[1778027517270,38.39,80936.89,22.0,-0.36817,0.00013,29.05881]
[1778027519143,38.39,80940.62,22.0,-0.36769,0.00013,29.04777]
[1778027523681,38.39,80944.6,22.0,-0.36718,0.00013,29.03589]
[1778027525189,38.39,80944.1,22.0,-0.36724,0.00013,29.03736]
[1778027525307,38.39,80936.84,22.0,-0.36817,0.00013,29.05882]
[1778027525366,38.39,80936.84,22.0,-0.36817,0.00013,29.05882]
[1778027527258,38.39,80949.1,22.0,-0.36661,0.00013,29.02241]
[1778027527733,38.39,80949.1,22.0,-0.36661,0.00013,29.02241]
[1778027527832,38.39,80957.76,22.0,-0.3655,0.00013,28.99646]
[1778027529245,38.39,80959.01,22.0,-0.36535,0.00013,28.99271]
[1778027531558,38.39,80971.32,22.0,-0.36379,0.00013,28.95546]
[1778027536594,38.39,80969.81,22.0,-0.36399,0.00013,28.96028]
[1778027541629,38.39,80968.49,22.0,-0.36416,0.00013,28.96449]
[1778027542342,38.39,80968.49,22.0,-0.36416,0.00013,28.96449]
[1778027542636,38.39,80970.14,22.0,-0.36395,0.00013,28.95951]
[1778027544832,38.39,80973.53,22.0,-0.36352,0.00013,28.94911]
[1778027544833,38.39,80973.53,22.0,-0.36352,0.00013,28.94911]
[1778027546502,38.39,80981.41,22.0,-0.36252,0.00013,28.92486]
[1778027546539,38.39,80981.41,22.0,-0.36252,0.00013,28.92486]
[1778027546596,38.39,80981.41,22.0,-0.36252,0.00013,28.92486]
[1778027546714,38.39,80981.41,22.0,-0.36252,0.00013,28.92486]
[1778027546734,38.39,80981.41,22.0,-0.36252,0.00013,28.92486]
[1778027552706,38.39,80985.29,22.0,-0.36201,0.00013,28.90935]
[1778027554725,38.39,80984.94,22.0,-0.36205,0.00013,28.91041]
[1778027554733,38.39,80984.94,22.0,-0.36205,0.00013,28.91041]
[1778027560235,38.39,80981.52,22.0,-0.36248,0.00013,28.92083]
[1778027565797,38.39,80983.59,22.0,-0.36221,0.00013,28.91423]
[1778027569603,38.38,80985.1,22.0,-0.36202,0.00013,28.90949]
[1778027570530,38.38,80978.98,22.0,-0.36279,0.00013,28.92833]
[1778027570847,38.38,80978.98,22.0,-0.36279,0.00013,28.92833]
[1778027571410,38.38,80975.75,22.0,-0.3632,0.00013,28.93822]
[1778027574047,38.38,80973.28,22.0,-0.36351,0.00013,28.9457]
[1778027574568,38.38,80974.47,22.0,-0.36336,0.00013,28.94196]
[1778027574626,38.38,80974.47,22.0,-0.36336,0.00013,28.94196]
[1778027574905,38.38,80974.47,22.0,-0.36336,0.00013,28.94196]
[1778027575561,38.38,80978.26,22.0,-0.36288,0.00013,28.93034]
[1778027575957,38.38,80978.26,22.0,-0.36288,0.00013,28.93034]
[1778027577088,38.38,80978.65,22.0,-0.36282,0.00013,28.92906]
[1778027577437,38.38,80980.17,22.0,-0.36263,0.00013,28.92435]
[1778027577787,38.38,80980.17,22.0,-0.36263,0.00013,28.92435]
[1778027578137,38.38,80980.17,22.0,-0.36263,0.00013,28.92435]
[1778027578190,38.38,80980.17,22.0,-0.36263,0.00013,28.92435]
[1778027580113,38.38,80980.14,22.0,-0.36263,0.00013,28.92441]
[1778027583081,38.38,80983.17,22.0,-0.36224,0.00013,28.91498]
[1778027584784,38.38,80981.89,22.0,-0.3624,0.00013,28.91888]
[1778027586197,38.38,80977.41,22.0,-0.36297,0.00013,28.93264]
[1778027586522,38.38,80974.2,22.0,-0.36338,0.00013,28.94245]
[1778027586945,38.38,80969.9,22.0,-0.36392,0.00013,28.95554]
[1778027591980,38.38,80970.29,22.0,-0.36388,0.00013,28.95457]
[1778027597015,38.38,80972.43,22.0,-0.36362,0.00013,28.94832]
[1778027601910,38.39,80967.77,22.0,-0.36422,0.00013,28.96271]
[1778027607085,38.39,80964.74,22.0,-0.36461,0.00013,28.9721]
[1778027612121,38.39,80967.75,22.0,-0.36422,0.00013,28.95976]
[1778027617156,38.39,80966.35,22.0,-0.3644,0.00013,28.96419]
[1778027622191,38.39,80965.87,22.0,-0.36447,0.00013,28.96581]
[1778027623207,38.39,80965.87,22.0,-0.36447,0.00013,28.96581]
[1778027623560,38.39,80961.91,22.0,-0.36498,0.00013,28.97783]
[1778027626431,38.4,80953.41,22.0,-0.36606,0.00013,29.00345]
[1778027627691,38.4,80952.77,22.0,-0.36614,0.00013,29.00537]
[1778027627998,38.4,80952.77,22.0,-0.36614,0.00013,29.00537]
[1778027628154,38.4,80952.77,22.0,-0.36614,0.00013,29.00537]
[1778027628233,38.4,80942.33,22.0,-0.36747,0.00013,29.03647]
[1778027628581,38.4,80942.33,22.0,-0.36747,0.00013,29.03647]
[1778027628842,38.4,80942.33,22.0,-0.36747,0.00013,29.03647]
[1778027628985,38.4,80942.33,22.0,-0.36747,0.00013,29.03647]
[1778027629122,38.4,80942.33,22.0,-0.36747,0.00013,29.03647]
[1778027629139,38.4,80942.33,22.0,-0.36747,0.00013,29.03647]
[1778027629266,38.4,80942.33,22.0,-0.36747,0.00013,29.03647]
[1778027629310,38.4,80942.33,22.0,-0.36747,0.00013,29.03647]
[1778027629282,38.4,80931.63,22.0,-0.36883,0.00013,29.06799]
[1778027629405,38.4,80931.63,22.0,-0.36883,0.00013,29.06799]
[1778027629458,38.4,80931.63,22.0,-0.36883,0.00013,29.06799]
[1778027629480,38.4,80931.63,22.0,-0.36883,0.00013,29.06799]
[1778027629587,38.4,80931.63,22.0,-0.36883,0.00013,29.06799]
[1778027629895,38.4,80931.63,22.0,-0.36883,0.00013,29.06799]
[1778027630248,38.4,80924.16,22.0,-0.36978,0.00013,29.08987]
[1778027632905,38.4,80925.13,22.0,-0.36967,0.00013,29.08714]
[1778027633294,38.4,80925.13,22.0,-0.36967,0.00013,29.08714]
[1778027634276,38.4,80937.25,22.0,-0.36812,0.00013,29.05165]
[1778027639311,38.4,80936.12,22.0,-0.36826,0.00013,29.05483]
[1778027641232,38.4,80936.27,22.0,-0.36824,0.00013,29.05436]
[1778027645006,38.39,80936.4,22.0,-0.36822,0.00013,29.05388]
[1778027645186,38.39,80936.4,22.0,-0.36822,0.00013,29.05388]
[1778027645666,38.39,80936.74,22.0,-0.36817,0.00013,29.05282]
[1778027646155,38.39,80936.74,22.0,-0.36817,0.00013,29.05282]
[1778027646254,38.39,80945.28,22.0,-0.36709,0.00013,29.02754]
[1778027649381,38.39,80953.44,22.0,-0.36605,0.00013,29.00318]
[1778027651239,38.39,80953.44,22.0,-0.36605,0.00013,29.00318]
[1778027651320,38.39,80953.44,22.0,-0.36605,0.00013,29.00318]
[1778027651571,38.39,80958.65,22.0,-0.36539,0.00013,28.98755]
[1778027655451,38.39,80971.27,22.0,-0.36379,0.00013,28.94943]
[1778027655476,38.39,80971.27,22.0,-0.36379,0.00013,28.94943]
[1778027656795,38.4,80971.43,22.0,-0.36377,0.00013,28.94898]
[1778027661638,38.4,80978.32,22.0,-0.36291,0.00013,28.92819]
[1778027661668,38.4,80978.32,22.0,-0.36291,0.00013,28.92819]
[1778027661721,38.4,80978.32,22.0,-0.36291,0.00013,28.92819]
[1778027661734,38.4,80978.32,22.0,-0.36291,0.00013,28.92819]
[1778027661740,38.4,80978.32,22.0,-0.36291,0.00013,28.92819]
[1778027661779,38.4,80978.32,22.0,-0.36291,0.00013,28.92819]
[1778027661789,38.4,80978.32,22.0,-0.36291,0.00013,28.92819]
[1778027661868,38.4,80979.94,22.0,-0.3627,0.00013,28.92327]
[1778027662472,38.4,80990.1,22.0,-0.36142,0.00013,28.89184]
[1778027664613,38.4,80992.38,22.0,-0.36113,0.00013,28.88473]
[1778027669462,38.4,80991.07,22.0,-0.36129,0.00013,28.88869]
[1778027675563,38.39,80988.34,22.0,-0.36161,0.00013,28.89358]
[1778027680598,38.39,80988.3,22.0,-0.36161,0.00013,28.89355]
[1778027685633,38.39,80988.55,22.0,-0.36158,0.00013,28.89263]
[1778027690359,38.39,80991.23,22.0,-0.36123,0.00013,28.88422]
[1778027690383,38.39,80991.23,22.0,-0.36123,0.00013,28.88422]
[1778027694468,38.39,80990.82,22.0,-0.36128,0.00013,28.88537]
[1778027694732,38.39,80990.82,22.0,-0.36128,0.00013,28.88537]
[1778027698261,38.39,80998.1,22.0,-0.36036,0.00013,28.86261]
[1778027701745,38.39,80988.01,22.0,-0.36163,0.00013,28.89394]
[1778027703530,38.39,80987.41,22.0,-0.36171,0.00013,28.89577]
[1778027707395,38.39,80987.33,22.0,-0.36171,0.00013,28.89591]
[1778027707436,38.38,80986.78,22.0,-0.36178,0.00013,28.89758]
[1778027707515,38.38,80986.78,22.0,-0.36178,0.00013,28.89758]
[1778027707737,38.38,80986.78,22.0,-0.36178,0.00013,28.89758]
[1778027707834,38.38,80986.78,22.0,-0.36178,0.00013,28.89758]
[1778027708383,38.38,80986.78,22.0,-0.36178,0.00013,28.89758]
[1778027713270,38.38,80976.47,22.0,-0.36308,0.00013,28.92911]
[1778027718864,38.38,80977.69,22.0,-0.36291,0.00013,28.92497]
[1778027720304,38.38,80977.69,22.0,-0.36291,0.00013,28.92497]
[1778027720382,38.38,80977.69,22.0,-0.36291,0.00013,28.92497]
[1778027721275,38.38,80977.13,22.0,-0.36298,0.00013,28.92658]
[1778027723115,38.38,80984.33,22.0,-0.36206,0.00013,28.90436]
[1778027727084,38.37,80990.55,22.0,-0.36127,0.00013,28.88496]
[1778027727244,38.37,80990.55,22.0,-0.36127,0.00013,28.88496]
[1778027727745,38.37,80990.62,22.0,-0.36126,0.00013,28.88469]
[1778027727842,38.37,80990.62,22.0,-0.36126,0.00013,28.88469]
[1778027728486,38.37,80995.15,22.0,-0.36069,0.00013,28.87057]
[1778027730270,38.37,80997.66,22.0,-0.36037,0.00013,28.86271]
[1778027731038,38.37,80997.66,22.0,-0.36037,0.00013,28.86269]
[1778027733565,38.37,80997.81,22.0,-0.36033,0.00013,28.85883]
[1778027734262,38.37,80997.81,22.0,-0.36033,0.00013,28.85883]
[1778027739481,38.37,81002.69,22.0,-0.35972,0.00013,28.84351]
[1778027745048,38.37,81001.96,22.0,-0.35981,0.00013,28.84583]
[1778027750082,38.37,81004.81,22.0,-0.35945,0.00013,28.83688]
[1778027750877,38.37,81004.81,22.0,-0.35945,0.00013,28.83688]
[1778027756125,38.37,81003.43,22.0,-0.35963,0.00013,28.84126]
[1778027760202,38.37,81004.41,22.0,-0.3595,0.00013,28.8382]
[1778027761668,38.37,81010.9,22.0,-0.35868,0.00013,28.81771]
[1778027767202,38.38,81004.79,22.0,-0.35946,0.00013,28.8371]
[1778027773244,38.38,81004.96,22.0,-0.35944,0.00013,28.83665]
[1778027775803,38.38,81005.02,22.0,-0.35943,0.00013,28.83647]
[1778027781302,38.38,81003.81,22.0,-0.35959,0.00013,28.84039]
[1778027785330,38.38,81014.07,22.0,-0.3583,0.00013,28.80801]
[1778027790365,38.38,81017.68,22.0,-0.35785,0.00013,28.79672]
[1778027794398,38.38,81014.31,22.0,-0.35827,0.00013,28.80419]
[1778027796408,38.38,81004.14,22.0,-0.35955,0.00013,28.83646]
[1778027801443,38.38,81004.14,22.0,-0.35956,0.00013,28.83653]
[1778027803529,38.38,81004.59,22.0,-0.3595,0.00013,28.83512]
[1778027813528,38.39,81012.17,22.0,-0.35855,0.00013,28.81146]
[1778027815297,38.39,81012.21,22.0,-0.35855,0.00013,28.81136]
[1778027820577,38.39,81009.82,22.0,-0.35886,0.00013,28.81911]
[1778027823236,38.39,81010.1,22.0,-0.35882,0.00013,28.81825]
[1778027828633,38.39,81017.24,22.0,-0.35793,0.00013,28.79586]
[1778027833668,38.39,81014.94,22.0,-0.35823,0.00013,28.80335]
[1778027838703,38.4,81015.56,22.0,-0.35816,0.00013,28.80156]
[1778027843738,38.4,81015.84,22.0,-0.35813,0.00013,28.80086]
[1778027846432,38.4,81015.66,22.0,-0.35815,0.00013,28.80146]
[1778027847110,38.4,81015.3,22.0,-0.3582,0.00013,28.80268]
[1778027848773,38.4,81028.3,22.0,-0.35657,0.00013,28.76124]
[1778027853808,38.4,81027.97,22.0,-0.35661,0.00013,28.75924]
[1778027855046,38.4,81027.97,22.0,-0.35661,0.00013,28.75924]
[1778027855754,38.41,81032.26,22.0,-0.35607,0.00013,28.74549]
[1778027856475,38.41,81032.26,22.0,-0.35607,0.00013,28.74549]
[1778027865096,38.41,81034.69,22.0,-0.35579,0.00013,28.73836]
[1778027866677,38.42,81035.12,22.0,-0.35574,0.00013,28.73714]
[1778027871934,38.42,81035.75,22.0,-0.35568,0.00013,28.73562]
[1778027874956,38.42,81024.56,22.0,-0.35709,0.00013,28.77187]
[1778027879991,38.43,81023.47,22.0,-0.35724,0.00013,28.77564]
[1778027882269,38.43,81022.31,22.0,-0.35739,0.00013,28.7794]
[1778027888346,38.43,81015.44,22.0,-0.35826,0.00013,28.80147]
[1778027891940,38.43,81015.82,22.0,-0.35822,0.00013,28.80035]
[1778027898229,38.43,81015.43,22.0,-0.35827,0.00013,28.8018]
[1778027898332,38.43,81015.43,22.0,-0.35827,0.00013,28.8018]
[1778027899664,38.43,81009.52,22.0,-0.35902,0.00013,28.82057]
[1778027900242,38.43,81009.52,22.0,-0.35902,0.00013,28.82057]
[1778027900981,38.43,81008.66,22.0,-0.35913,0.00013,28.8233]
[1778027901552,38.43,81008.66,22.0,-0.35913,0.00013,28.8233]
[1778027902291,38.43,81008.77,22.0,-0.35912,0.00013,28.82296]
[1778027902299,38.43,81008.77,22.0,-0.35912,0.00013,28.82296]
[1778027902300,38.43,81008.77,22.0,-0.35912,0.00013,28.82296]
[1778027902306,38.43,81008.77,22.0,-0.35912,0.00013,28.82296]
[1778027902324,38.43,81008.77,22.0,-0.35912,0.00013,28.82296]
[1778027902504,38.43,81008.77,22.0,-0.35912,0.00013,28.82296]
[1778027908187,38.43,81003.66,22.0,-0.35976,0.00013,28.83902]
[1778027910134,38.43,81003.65,22.0,-0.35976,0.00013,28.83904]
[1778027910174,38.43,81003.65,22.0,-0.35976,0.00013,28.83904]
[1778027912792,38.43,81004.49,22.0,-0.35964,0.00013,28.833]
[1778027913662,38.43,81003.69,22.0,-0.35974,0.00013,28.83551]
[1778027913673,38.43,81003.69,22.0,-0.35974,0.00013,28.83551]
[1778027914736,38.43,81000.08,22.0,-0.3602,0.00013,28.84682]
[1778027916030,38.43,80998.82,22.0,-0.36036,0.00013,28.85075]
[1778027921278,38.43,81003.06,22.0,-0.35982,0.00013,28.83738]
[1778027923781,38.43,81003.68,22.0,-0.35974,0.00013,28.83541]
[1778027923829,38.43,81003.68,22.0,-0.35974,0.00013,28.83541]
[1778027929334,38.43,81008.08,22.0,-0.35918,0.00013,28.82154]
[1778027929754,38.43,81008.08,22.0,-0.35918,0.00013,28.82154]
[1778027931037,38.43,81010.39,22.0,-0.35889,0.00013,28.81425]
[1778027932424,38.43,81015.12,22.0,-0.3583,0.00013,28.79928]
[1778027934084,38.43,81018.44,22.0,-0.35788,0.00013,28.78878]
[1778027935484,38.43,81018.46,22.0,-0.35788,0.00013,28.78875]
[1778027941418,38.43,81020.74,22.0,-0.3576,0.00013,28.7817]
[1778027946454,38.44,81021.02,22.0,-0.35757,0.00013,28.78097]
[1778027951493,38.44,81021.62,22.0,-0.3575,0.00013,28.77923]
[1778027955026,38.44,81021.48,22.0,-0.35752,0.00013,28.77978]
[1778027960555,38.44,81026.02,22.0,-0.35696,0.00013,28.76552]
[1778027966598,38.45,81025.64,22.0,-0.35702,0.00013,28.76701]
[1778027969415,38.45,81018.73,22.0,-0.35789,0.00013,28.78914]
[1778027971321,38.45,81013.67,22.0,-0.35853,0.00013,28.80524]
[1778027971416,38.45,81013.67,22.0,-0.35853,0.00013,28.80524]
[1778027972435,38.45,81012.86,22.0,-0.35862,0.00013,28.80443]
[1778027972442,38.45,81012.86,22.0,-0.35862,0.00013,28.80443]
[1778027977674,38.45,81005.57,22.0,-0.35954,0.00013,28.82741]
[1778027981926,38.45,81005.57,22.0,-0.35954,0.00013,28.82737]
[1778027982741,38.45,81005.31,22.0,-0.35957,0.00013,28.82818]
[1778027987745,38.45,81006.72,22.0,-0.35939,0.00013,28.82371]
[1778027992175,38.45,81006.48,22.0,-0.35942,0.00013,28.82444]
[1778027992231,38.45,81006.48,22.0,-0.35942,0.00013,28.82444]
[1778027992315,38.45,81006.48,22.0,-0.35942,0.00013,28.82444]
[1778027992373,38.45,81006.57,22.0,-0.35941,0.00013,28.82415]
[1778027993174,38.45,81006.57,22.0,-0.35941,0.00013,28.82415]
[1778027993258,38.45,80995.03,22.0,-0.36086,0.00013,28.8603]
[1778027995860,38.45,80989.77,22.0,-0.36154,0.00013,28.87679]
[1778027995905,38.45,80989.77,22.0,-0.36154,0.00013,28.87679]
[1778027995930,38.45,80989.77,22.0,-0.36154,0.00013,28.87679]
[1778027996019,38.45,80989.77,22.0,-0.36154,0.00013,28.87679]
[1778027996036,38.45,80989.77,22.0,-0.36154,0.00013,28.87679]
[1778027996038,38.45,80989.77,22.0,-0.36154,0.00013,28.87679]
[1778027996860,38.45,80989.77,22.0,-0.36154,0.00013,28.87687]
[1778027997326,38.45,80989.77,22.0,-0.36154,0.00013,28.87687]
[1778027997699,38.45,80989.77,22.0,-0.36154,0.00013,28.87687]
[1778027997765,38.45,80982.16,22.0,-0.36251,0.00013,28.90047]
[1778027998852,38.45,80981.65,22.0,-0.36257,0.00013,28.90204]
[1778028001294,38.45,80978.13,22.0,-0.36302,0.00013,28.91293]
[1778028002978,38.45,80977.59,22.0,-0.36309,0.00013,28.91467]
[1778028002998,38.45,80977.59,22.0,-0.36309,0.00013,28.91467]
[1778028003673,38.45,80977.89,22.0,-0.36305,0.00013,28.9138]
[1778028007074,38.45,80976.57,22.0,-0.36322,0.00013,28.91782]
[1778028007325,38.45,80976.57,22.0,-0.36322,0.00013,28.91782]
[1778028013828,38.45,80976.94,22.0,-0.36317,0.00013,28.91667]
[1778028018586,38.45,80977.45,22.0,-0.36311,0.00013,28.9151]
[1778028018648,38.45,80977.45,22.0,-0.36311,0.00013,28.9151]
[1778028020600,38.45,80984.87,22.0,-0.36217,0.00013,28.89233]
[1778028021263,38.45,80987.26,22.0,-0.36187,0.00013,28.88498]
[1778028021716,38.45,80987.26,22.0,-0.36187,0.00013,28.88498]
[1778028021825,38.45,80989.07,22.0,-0.36164,0.00013,28.87938]
[1778028022672,38.45,80989.07,22.0,-0.36164,0.00013,28.87938]
[1778028024336,38.45,80998.08,22.0,-0.3605,0.00013,28.85146]
[1778028025286,38.45,80997.61,22.0,-0.36056,0.00013,28.85287]
[1778028031433,38.45,80997.58,22.0,-0.36056,0.00013,28.85284]
[1778028034527,38.45,80985.87,22.0,-0.36202,0.00013,28.8857]
[1778028037482,38.45,80982.59,22.0,-0.36243,0.00013,28.89565]
[1778028037586,38.45,80982.59,22.0,-0.36243,0.00013,28.89565]
[1778028039539,38.45,80981.71,22.0,-0.36254,0.00013,28.89824]
[1778028041217,38.45,80971.33,22.0,-0.36385,0.00013,28.92986]
[1778028050195,38.44,80971.34,22.0,-0.36382,0.00013,28.92911]
[1778028055229,38.43,80971.38,22.0,-0.3638,0.00013,28.92861]
[1778028060265,38.43,80975.69,22.0,-0.36324,0.00013,28.91511]
[1778028060811,38.43,80975.69,22.0,-0.36324,0.00013,28.91511]
[1778028060813,38.43,80975.69,22.0,-0.36324,0.00013,28.91511]
[1778028060867,38.43,80975.69,22.0,-0.36324,0.00013,28.91511]
[1778028060892,38.43,80975.69,22.0,-0.36324,0.00013,28.91511]
[1778028060999,38.43,80975.69,22.0,-0.36324,0.00013,28.91511]
[1778028061002,38.43,80975.69,22.0,-0.36324,0.00013,28.91511]
[1778028061546,38.43,80975.69,22.0,-0.36324,0.00013,28.91511]
[1778028061753,38.43,80985.12,22.0,-0.36205,0.00013,28.88603]
[1778028062025,38.43,80985.12,22.0,-0.36205,0.00013,28.88603]
[1778028062612,38.43,80985.12,22.0,-0.36205,0.00013,28.88603]
[1778028062647,38.43,81000.49,22.0,-0.3601,0.00013,28.83823]
[1778028063613,38.43,81000.49,22.0,-0.3601,0.00013,28.83823]
[1778028063743,38.43,81000.49,22.0,-0.3601,0.00013,28.83823]
[1778028066165,38.43,80996.45,22.0,-0.36061,0.00013,28.85084]
[1778028072636,38.43,80996.14,22.0,-0.36065,0.00013,28.85171]
[1778028074038,38.43,80996.08,22.0,-0.36065,0.00013,28.85187]
[1778028074050,38.43,80996.08,22.0,-0.36065,0.00013,28.85187]
[1778028074106,38.43,80996.08,22.0,-0.36065,0.00013,28.85187]
[1778028074528,38.43,80996.08,22.0,-0.36065,0.00013,28.85187]
[1778028080408,38.42,80990.76,22.0,-0.36132,0.00013,28.86826]
[1778028085279,38.42,80990.45,22.0,-0.36136,0.00013,28.86911]
[1778028085331,38.42,80990.45,22.0,-0.36136,0.00013,28.86911]
[1778028087075,38.42,80988.48,22.0,-0.3616,0.00013,28.87515]
[1778028087600,38.42,80988.48,22.0,-0.3616,0.00013,28.87515]
[1778028087643,38.42,80988.48,22.0,-0.3616,0.00013,28.87515]
[1778028087676,38.42,80988.48,22.0,-0.3616,0.00013,28.87515]
[1778028088006,38.42,80987.61,22.0,-0.36171,0.00013,28.87778]
[1778028088465,38.42,80978.82,22.0,-0.36282,0.00013,28.90487]
[1778028089778,38.42,80978.82,22.0,-0.36282,0.00013,28.90487]
[1778028092251,38.42,80973.46,22.0,-0.36349,0.00013,28.91776]
[1778028092257,38.42,80973.46,22.0,-0.36349,0.00013,28.91776]
[1778028092270,38.42,80973.46,22.0,-0.36349,0.00013,28.91776]
[1778028098535,38.41,80968.85,22.0,-0.36405,0.00013,28.93125]
[1778028102451,38.41,80968.09,22.0,-0.36414,0.00013,28.93334]
[1778028108605,38.4,80968.0,22.0,-0.36413,0.00013,28.9331]
[1778028113640,38.4,80967.88,22.0,-0.36413,0.00013,28.9331]
[1778028114854,38.4,80967.88,22.0,-0.36413,0.00013,28.9331]
[1778028124543,38.39,80962.86,22.0,-0.36474,0.00013,28.9476]
[1778028124571,38.39,80962.86,22.0,-0.36474,0.00013,28.9476]
[1778028129752,38.39,80969.39,22.0,-0.3639,0.00013,28.92756]
[1778028134787,38.39,80963.79,22.0,-0.36461,0.00013,28.94451]
[1778028139822,38.38,80954.81,22.0,-0.36575,0.00013,28.97145]
[1778028139908,38.38,80954.81,22.0,-0.36575,0.00013,28.97145]
[1778028145864,38.38,80956.58,22.0,-0.36551,0.00013,28.96586]
[1778028149503,38.38,80956.58,22.0,-0.36551,0.00013,28.96586]
[1778028154927,38.38,80965.11,22.0,-0.36441,0.00013,28.9364]
[1778028160969,38.38,80966.53,22.0,-0.36422,0.00013,28.93194]
[1778028166003,38.37,80967.89,22.0,-0.36404,0.00013,28.92771]
[1778028171039,38.37,80966.91,22.0,-0.36416,0.00013,28.9306]
[1778028176074,38.37,80963.31,22.0,-0.36462,0.00013,28.9414]
[1778028180465,38.37,80962.39,22.0,-0.36473,0.00013,28.94411]
[1778028186145,38.37,80964.15,22.0,-0.3645,0.00013,28.93862]
[1778028189743,38.37,80963.64,22.0,-0.36456,0.00013,28.94012]
[1778028195208,38.36,80959.65,22.0,-0.36506,0.00013,28.95198]
[1778028199431,38.36,80957.07,22.0,-0.36539,0.00013,28.95966]
[1778028201250,38.36,80948.17,22.0,-0.36652,0.00013,28.98623]
[1778028206285,38.36,80948.17,22.0,-0.3665,0.00013,28.98593]
[1778028209305,38.36,80957.01,22.0,-0.36537,0.00013,28.95922]
[1778028214341,38.35,80961.59,22.0,-0.36477,0.00013,28.94181]
[1778028217693,38.35,80961.39,22.0,-0.36479,0.00013,28.94235]
[1778028224411,38.35,80960.13,22.0,-0.36494,0.00013,28.94591]
[1778028227370,38.35,80959.97,22.0,-0.36496,0.00013,28.94633]
[1778028228281,38.35,80959.81,22.0,-0.36498,0.00013,28.94678]
[1778028233474,38.35,80961.37,22.0,-0.36477,0.00013,28.94186]
[1778028238930,38.34,80963.02,22.0,-0.36456,0.00013,28.93676]
[1778028239013,38.34,80963.93,22.0,-0.36444,0.00013,28.93397]
[1778028241556,38.34,80969.27,22.0,-0.36376,0.00013,28.91765]
[1778028245558,38.34,80957.83,22.0,-0.36521,0.00013,28.9523]
[1778028247893,38.34,80957.54,22.0,-0.36525,0.00013,28.95314]
[1778028247983,38.34,80956.74,22.0,-0.36535,0.00013,28.95548]
[1778028252433,38.34,80955.45,22.0,-0.36552,0.00013,28.95944]
[1778028253400,38.34,80950.29,22.0,-0.36617,0.00013,28.97497]
[1778028257600,38.34,80947.4,22.0,-0.36654,0.00013,28.98365]
[1778028263406,38.34,80949.34,22.0,-0.3663,0.00013,28.97787]
[1778028263422,38.34,80949.34,22.0,-0.3663,0.00013,28.97787]
[1778028263429,38.34,80949.34,22.0,-0.3663,0.00013,28.97787]
[1778028263432,38.34,80949.34,22.0,-0.3663,0.00013,28.97787]
[1778028263736,38.34,80949.34,22.0,-0.3663,0.00013,28.97787]
[1778028263833,38.34,80940.29,22.0,-0.36745,0.00013,29.00486]
[1778028264148,38.34,80940.29,22.0,-0.36745,0.00013,29.00486]
[1778028264352,38.34,80940.29,22.0,-0.36745,0.00013,29.00486]
[1778028264415,38.34,80940.29,22.0,-0.36745,0.00013,29.00486]
[1778028264636,38.34,80940.29,22.0,-0.36745,0.00013,29.00486]
[1778028268386,38.34,80929.53,22.0,-0.36882,0.00013,29.03652]
[1778028273755,38.34,80927.47,22.0,-0.36906,0.00013,29.03899]
[1778028277074,38.34,80928.0,22.0,-0.36899,0.00013,29.03733]
[1778028277402,38.34,80928.0,22.0,-0.36899,0.00013,29.03733]
[1778028277530,38.34,80928.0,22.0,-0.36899,0.00013,29.03733]
[1778028277609,38.34,80928.0,22.0,-0.36899,0.00013,29.03733]
[1778028277785,38.34,80920.32,22.0,-0.36997,0.00013,29.05973]
[1778028278794,38.34,80912.44,22.0,-0.37098,0.00013,29.08252]
[1778028283828,38.33,80907.37,22.0,-0.37162,0.00013,29.09677]
[1778028284443,38.33,80907.37,22.0,-0.37162,0.00013,29.09677]
[1778028284909,38.33,80907.37,22.0,-0.37162,0.00013,29.09677]
[1778028284926,38.33,80907.37,22.0,-0.37162,0.00013,29.09677]
[1778028285080,38.33,80904.29,22.0,-0.37201,0.00013,29.10553]
[1778028286697,38.33,80897.69,22.0,-0.37285,0.00013,29.12428]
[1778028286947,38.33,80897.69,22.0,-0.37285,0.00013,29.12428]
[1778028292891,38.32,80896.06,22.0,-0.37304,0.00013,29.12827]
[1778028297926,38.31,80897.13,22.0,-0.37288,0.00013,29.12478]
[1778028301610,38.31,80897.37,22.0,-0.37284,0.00013,29.12383]
[1778028306989,38.3,80904.06,22.0,-0.37196,0.00013,29.10426]
[1778028311407,38.3,80904.39,22.0,-0.37191,0.00013,29.10302]
[1778028312448,38.3,80901.75,22.0,-0.37224,0.00013,29.1105]
[1778028316715,38.3,80900.25,22.0,-0.37243,0.00013,29.11463]
[1778028317431,38.29,80907.36,22.0,-0.37151,0.00013,29.09401]
[1778028319076,38.29,80915.03,22.0,-0.37052,0.00013,29.07173]
[1778028324111,38.29,80915.9,22.0,-0.3704,0.00013,29.06896]
[1778028329491,38.29,80920.52,22.0,-0.3698,0.00013,29.05533]
[1778028329512,38.29,80920.52,22.0,-0.3698,0.00013,29.05533]
[1778028329767,38.29,80920.52,22.0,-0.3698,0.00013,29.05533]
[1778028329845,38.29,80920.52,22.0,-0.3698,0.00013,29.05533]
[1778028329889,38.29,80920.52,22.0,-0.3698,0.00013,29.05533]
[1778028331161,38.28,80931.3,22.0,-0.3684,0.00013,29.02023]
[1778028335554,38.28,80938.14,22.0,-0.36753,0.00013,28.99995]
[1778028337331,38.28,80940.17,22.0,-0.36727,0.00013,28.99391]
[1778028341672,38.28,80939.4,22.0,-0.36737,0.00013,28.99623]
[1778028342512,38.28,80939.32,22.0,-0.36738,0.00013,28.99647]
[1778028344269,38.28,80933.39,22.0,-0.36814,0.00013,29.01406]
[1778028345398,38.28,80929.95,22.0,-0.36858,0.00013,29.02421]
[1778028346580,38.28,80925.85,22.0,-0.3691,0.00013,29.03626]
[1778028352313,38.28,80916.08,22.0,-0.37034,0.00013,29.06457]
[1778028357074,38.28,80910.15,22.0,-0.3711,0.00013,29.08161]
[1778028366415,38.27,80910.25,22.0,-0.37107,0.00013,29.08081]
[1778028371450,38.27,80909.85,22.0,-0.37111,0.00013,29.08174]
[1778028376485,38.27,80908.09,22.0,-0.37133,0.00013,29.08661]
[1778028381520,38.26,80908.17,22.0,-0.37131,0.00013,29.08616]
[1778028386554,38.26,80907.06,22.0,-0.37144,0.00013,29.08914]
[1778028391591,38.26,80907.55,22.0,-0.37136,0.00013,29.08415]
[1778028396626,38.25,80909.32,22.0,-0.37112,0.00013,29.07883]
[1778028397682,38.25,80909.32,22.0,-0.37112,0.00013,29.07883]
[1778028400654,38.25,80900.6,22.0,-0.37223,0.00013,29.10373]
[1778028405689,38.25,80898.89,22.0,-0.37244,0.00013,29.10833]
[1778028409105,38.25,80898.65,22.0,-0.37247,0.00013,29.10895]
[1778028418408,38.24,80893.99,22.0,-0.37305,0.00013,29.12171]
[1778028418431,38.24,80893.99,22.0,-0.37305,0.00013,29.12171]
[1778028418470,38.24,80893.99,22.0,-0.37305,0.00013,29.12171]
[1778028418502,38.24,80893.99,22.0,-0.37305,0.00013,29.12171]
[1778028421961,38.23,80889.56,22.0,-0.3736,0.00013,29.13384]
[1778028422210,38.23,80889.94,22.0,-0.37355,0.00013,29.1326]
[1778028422302,38.23,80889.94,22.0,-0.37355,0.00013,29.1326]
[1778028422469,38.23,80889.94,22.0,-0.37355,0.00013,29.1326]
[1778028422655,38.23,80889.94,22.0,-0.37355,0.00013,29.1326]
[1778028424035,38.23,80890.04,22.0,-0.37353,0.00013,29.13232]
[1778028424136,38.23,80887.38,22.0,-0.37387,0.00013,29.13968]
[1778028429857,38.23,80886.47,22.0,-0.37399,0.00013,29.1423]
[1778028430483,38.23,80886.47,22.0,-0.37399,0.00013,29.1423]
[1778028430489,38.23,80886.47,22.0,-0.37399,0.00013,29.1423]
[1778028431901,38.23,80887.44,22.0,-0.37386,0.00013,29.13948]
[1778028431923,38.23,80887.44,22.0,-0.37386,0.00013,29.13948]
[1778028431976,38.23,80887.44,22.0,-0.37386,0.00013,29.13948]
[1778028432624,38.23,80887.37,22.0,-0.37387,0.00013,29.13961]
[1778028432879,38.23,80876.3,22.0,-0.37529,0.00013,29.17072]
[1778028435835,38.23,80870.78,22.0,-0.376,0.00013,29.18606]
[1778028436058,38.23,80870.78,22.0,-0.376,0.00013,29.18606]
[1778028439373,38.22,80866.45,22.0,-0.37656,0.00013,29.19794]
[1778028439379,38.22,80866.45,22.0,-0.37656,0.00013,29.19794]
[1778028439466,38.22,80866.45,22.0,-0.37656,0.00013,29.19794]
[1778028439519,38.22,80866.45,22.0,-0.37656,0.00013,29.19794]
[1778028439695,38.22,80866.45,22.0,-0.37656,0.00013,29.19794]
[1778028439754,38.22,80866.45,22.0,-0.37656,0.00013,29.19794]
[1778028439792,38.22,80866.45,22.0,-0.37656,0.00013,29.19794]
[1778028439928,38.22,80849.45,22.0,-0.37876,0.00013,29.24444]
[1778028442466,38.22,80850.15,22.0,-0.37867,0.00013,29.2426]
[1778028442471,38.22,80850.15,22.0,-0.37867,0.00013,29.2426]
[1778028442951,38.23,80853.71,22.0,-0.37821,0.00013,29.23294]
[1778028444210,38.23,80854.61,22.0,-0.37809,0.00013,29.23051]
[1778028447601,38.23,80854.16,22.0,-0.37815,0.00013,29.23182]
[1778028448231,38.23,80854.05,22.0,-0.37817,0.00013,29.23211]
[1778028454029,38.23,80849.2,22.0,-0.37878,0.00013,29.24195]
[1778028459064,38.23,80850.83,22.0,-0.37857,0.00013,29.23754]
[1778028464099,38.23,80846.08,22.0,-0.37919,0.00013,29.25042]
[1778028469134,38.23,80846.72,22.0,-0.37911,0.00013,29.24869]
[1778028474170,38.23,80845.86,22.0,-0.37922,0.00013,29.25101]
[1778028479204,38.23,80844.82,22.0,-0.37935,0.00013,29.25381]
[1778028481653,38.23,80844.24,22.0,-0.37943,0.00013,29.25537]
[1778028481678,38.23,80844.24,22.0,-0.37943,0.00013,29.25537]
[1778028482225,38.23,80835.17,22.0,-0.3806,0.00013,29.27967]
[1778028487260,38.23,80842.64,22.0,-0.37963,0.00013,29.25961]
[1778028493084,38.23,80842.97,22.0,-0.37959,0.00013,29.2587]
[1778028493185,38.23,80842.25,22.0,-0.37968,0.00013,29.26062]
[1778028498088,38.23,80842.63,22.0,-0.37963,0.00013,29.25967]
[1778028498838,38.23,80842.63,22.0,-0.37964,0.00013,29.25971]
[1778028501346,38.23,80843.18,22.0,-0.37957,0.00013,29.25827]
[1778028501358,38.23,80841.03,22.0,-0.37985,0.00013,29.26407]
[1778028506393,38.23,80840.59,22.0,-0.3799,0.00013,29.26522]
[1778028510418,38.23,80840.8,22.0,-0.37987,0.00013,29.26464]
[1778028510436,38.23,80840.8,22.0,-0.37987,0.00013,29.26464]
[1778028510916,38.23,80840.8,22.0,-0.37987,0.00013,29.26464]
[1778028511016,38.23,80836.86,22.0,-0.38037,0.00013,29.27187]
[1778028512437,38.23,80827.23,22.0,-0.38162,0.00013,29.29745]
[1778028513723,38.23,80827.23,22.0,-0.38162,0.00013,29.29745]
[1778028515927,38.23,80829.8,22.0,-0.38129,0.00013,29.29065]
[1778028518587,38.23,80831.73,22.0,-0.38104,0.00013,29.28553]
[1778028518601,38.23,80831.73,22.0,-0.38104,0.00013,29.28553]
[1778028519651,38.23,80831.74,22.0,-0.38104,0.00013,29.28551]
[1778028522463,38.23,80839.33,22.0,-0.38006,0.00013,29.2653]
[1778028527596,38.23,80840.92,22.0,-0.37985,0.00013,29.26113]
[1778028533583,38.23,80840.47,22.0,-0.37992,0.00013,29.26248]
[1778028534373,38.23,80840.47,22.0,-0.37992,0.00013,29.26248]
[1778028534379,38.23,80840.47,22.0,-0.37992,0.00013,29.26248]
[1778028534431,38.23,80840.47,22.0,-0.37992,0.00013,29.26248]
[1778028534457,38.23,80840.47,22.0,-0.37992,0.00013,29.26248]
[1778028535998,38.23,80834.99,22.0,-0.38063,0.00013,29.27715]
[1778028541185,38.23,80834.52,22.0,-0.38069,0.00013,29.27844]
[1778028542553,38.23,80836.38,22.0,-0.38045,0.00013,29.2735]
[1778028546037,38.23,80841.24,22.0,-0.37982,0.00013,29.26054]
[1778028546386,38.23,80841.16,22.0,-0.37984,0.00013,29.2608]
[1778028546677,38.23,80833.27,22.0,-0.38086,0.00013,29.28188]
[1778028548654,38.23,80831.13,22.0,-0.38114,0.00013,29.28757]
[1778028549179,38.23,80831.13,22.0,-0.38114,0.00013,29.28757]
[1778028549268,38.23,80832.37,22.0,-0.38098,0.00013,29.28429]
[1778028551712,38.23,80840.53,22.0,-0.37991,0.00013,29.26243]
[1778028556747,38.23,80842.07,22.0,-0.37971,0.00013,29.25817]
[1778028557594,38.23,80842.07,22.0,-0.37971,0.00013,29.25817]
[1778028559350,38.23,80840.81,22.0,-0.37987,0.00013,29.2615]
[1778028559459,38.23,80840.81,22.0,-0.37987,0.00013,29.2615]
[1778028559582,38.23,80840.81,22.0,-0.37987,0.00013,29.2615]
[1778028559648,38.23,80840.81,22.0,-0.37987,0.00013,29.2615]
[1778028559880,38.23,80840.81,22.0,-0.37987,0.00013,29.2615]
[1778028560298,38.23,80831.31,22.0,-0.3811,0.00013,29.28683]
[1778028561094,38.23,80831.31,22.0,-0.3811,0.00013,29.28683]
[1778028564003,38.23,80827.88,22.0,-0.38155,0.00013,29.29591]
[1778028567037,38.23,80835.22,22.0,-0.38059,0.00013,29.27644]
[1778028567091,38.23,80835.22,22.0,-0.38059,0.00013,29.27644]
[1778028567109,38.23,80835.22,22.0,-0.38059,0.00013,29.27644]
[1778028567167,38.23,80835.22,22.0,-0.38059,0.00013,29.27644]
[1778028567214,38.23,80835.22,22.0,-0.38059,0.00013,29.27644]
[1778028567295,38.23,80835.22,22.0,-0.38059,0.00013,29.27644]
[1778028567381,38.23,80835.51,22.0,-0.38056,0.00013,29.27569]
[1778028567405,38.23,80835.51,22.0,-0.38056,0.00013,29.27569]
[1778028567748,38.23,80835.51,22.0,-0.38056,0.00013,29.27569]
[1778028567877,38.23,80835.51,22.0,-0.38056,0.00013,29.27569]
[1778028567983,38.23,80835.51,22.0,-0.38056,0.00013,29.27569]
[1778028568028,38.23,80835.51,22.0,-0.38056,0.00013,29.27569]
[1778028568039,38.23,80835.51,22.0,-0.38056,0.00013,29.27569]
[1778028568215,38.23,80835.51,22.0,-0.38056,0.00013,29.27569]
[1778028568248,38.23,80835.51,22.0,-0.38056,0.00013,29.27569]
[1778028568297,38.23,80763.02,22.0,-0.39,0.00013,29.46078]
[1778028568864,38.23,80763.02,22.0,-0.39,0.00013,29.46078]
[1778028569015,38.23,80763.02,22.0,-0.39,0.00013,29.46078]
[1778028569225,38.23,80763.02,22.0,-0.39,0.00013,29.46078]
[1778028569261,38.23,80744.84,22.0,-0.39237,0.00013,29.50456]
[1778028569337,38.23,80744.84,22.0,-0.39237,0.00013,29.50456]
[1778028569436,38.23,80744.84,22.0,-0.39237,0.00013,29.50456]
[1778028569539,38.23,80744.84,22.0,-0.39237,0.00013,29.50456]
[1778028569645,38.23,80744.84,22.0,-0.39237,0.00013,29.50456]
[1778028569778,38.23,80744.84,22.0,-0.39237,0.00013,29.50456]
[1778028569928,38.23,80744.84,22.0,-0.39237,0.00013,29.50456]
[1778028570008,38.23,80744.84,22.0,-0.39237,0.00013,29.50456]
[1778028570135,38.23,80744.84,22.0,-0.39237,0.00013,29.50456]
[1778028570154,38.23,80744.84,22.0,-0.39237,0.00013,29.50456]
[1778028570366,38.23,80750.76,22.0,-0.3916,0.00013,29.4904]
[1778028571279,38.23,80750.76,22.0,-0.3916,0.00013,29.4904]
[1778028571267,38.23,80765.67,22.0,-0.38964,0.00013,29.45098]
[1778028571598,38.23,80765.67,22.0,-0.38964,0.00013,29.45098]
[1778028571698,38.23,80765.67,22.0,-0.38964,0.00013,29.45098]
[1778028571749,38.23,80765.67,22.0,-0.38964,0.00013,29.45098]
[1778028572025,38.23,80765.67,22.0,-0.38964,0.00013,29.45098]
[1778028572183,38.23,80765.67,22.0,-0.38964,0.00013,29.45098]
[1778028572189,38.23,80774.24,22.0,-0.38852,0.00013,29.42995]
[1778028572432,38.23,80774.24,22.0,-0.38852,0.00013,29.42995]
[1778028572863,38.23,80785.03,22.0,-0.38711,0.00013,29.40307]
[1778028574225,38.23,80785.03,22.0,-0.38711,0.00013,29.40307]
[1778028574256,38.23,80785.03,22.0,-0.38711,0.00013,29.40307]
[1778028574255,38.23,80790.4,22.0,-0.38641,0.00013,29.38956]
[1778028575354,38.23,80790.4,22.0,-0.38641,0.00013,29.38956]
[1778028574877,38.23,80791.83,22.0,-0.38623,0.00013,29.38594]
[1778028575720,38.23,80791.83,22.0,-0.38623,0.00013,29.38594]
[1778028575824,38.23,80791.83,22.0,-0.38623,0.00013,29.38594]
[1778028575884,38.23,80800.48,22.0,-0.3851,0.00013,29.36388]
[1778028576721,38.23,80800.48,22.0,-0.3851,0.00013,29.36388]
[1778028577364,38.23,80804.64,22.0,-0.38455,0.00013,29.35316]
[1778028578018,38.23,80804.64,22.0,-0.38455,0.00013,29.35316]
[1778028578822,38.23,80806.58,22.0,-0.3843,0.00013,29.34809]
[1778028578840,38.23,80806.58,22.0,-0.3843,0.00013,29.34809]
[1778028578902,38.23,80806.58,22.0,-0.3843,0.00013,29.34809]
[1778028579138,38.23,80806.58,22.0,-0.3843,0.00013,29.34809]
[1778028579646,38.23,80808.31,22.0,-0.38407,0.00013,29.3436]
[1778028581204,38.23,80810.33,22.0,-0.38381,0.00013,29.33837]
[1778028581632,38.23,80815.63,22.0,-0.38312,0.00013,29.32456]
[1778028584787,38.23,80824.56,22.0,-0.38196,0.00013,29.30114]
[1778028584899,38.23,80824.56,22.0,-0.38196,0.00013,29.30114]
[1778028584900,38.23,80824.56,22.0,-0.38196,0.00013,29.30114]
[1778028585735,38.23,80827.49,22.0,-0.38158,0.00013,29.29341]
[1778028586438,38.23,80828.44,22.0,-0.38145,0.00013,29.29089]
[1778028586686,38.23,80828.44,22.0,-0.38145,0.00013,29.29089]
[1778028590569,38.23,80836.1,22.0,-0.38046,0.00013,29.27057]
[1778028590589,38.23,80836.1,22.0,-0.38046,0.00013,29.27057]
[1778028593237,38.23,80833.14,22.0,-0.38085,0.00013,29.2785]
[1778028593338,38.23,80833.14,22.0,-0.38085,0.00013,29.2785]
[1778028593434,38.23,80834.14,22.0,-0.38072,0.00013,29.27587]
[1778028594009,38.23,80823.07,22.0,-0.38216,0.00013,29.30516]
[1778028597178,38.23,80820.97,22.0,-0.38243,0.00013,29.31068]
[1778028598823,38.23,80819.91,22.0,-0.38256,0.00013,29.31343]
[1778028598974,38.23,80819.91,22.0,-0.38256,0.00013,29.31343]
[1778028599084,38.23,80819.91,22.0,-0.38256,0.00013,29.31343]
[1778028599116,38.23,80819.91,22.0,-0.38256,0.00013,29.31343]
[1778028599120,38.23,80819.91,22.0,-0.38256,0.00013,29.31343]
[1778028599125,38.23,80808.46,22.0,-0.38405,0.00013,29.3432]
[1778028599827,38.23,80808.46,22.0,-0.38405,0.00013,29.3432]
[1778028599846,38.23,80808.46,22.0,-0.38405,0.00013,29.3432]
[1778028600248,38.23,80808.46,22.0,-0.38405,0.00013,29.3432]
[1778028600325,38.23,80797.29,22.0,-0.38551,0.00013,29.37183]
[1778028601197,38.23,80797.29,22.0,-0.38551,0.00013,29.37183]
[1778028601210,38.23,80797.29,22.0,-0.38551,0.00013,29.37183]
[1778028602289,38.23,80797.24,22.0,-0.38551,0.00013,29.37191]
[1778028603289,38.23,80803.57,22.0,-0.38468,0.00013,29.35567]
[1778028608350,38.22,80807.94,22.0,-0.3841,0.00013,29.34418]
[1778028609109,38.22,80807.94,22.0,-0.3841,0.00013,29.34418]
[1778028609333,38.22,80807.94,22.0,-0.3841,0.00013,29.34418]
[1778028609772,38.22,80814.98,22.0,-0.38319,0.00013,29.3259]
[1778028611388,38.22,80820.66,22.0,-0.38245,0.00013,29.31102]
[1778028611426,38.22,80820.66,22.0,-0.38245,0.00013,29.31102]
[1778028611479,38.22,80820.66,22.0,-0.38245,0.00013,29.31102]
[1778028611491,38.22,80820.66,22.0,-0.38245,0.00013,29.31102]
[1778028611725,38.22,80820.66,22.0,-0.38245,0.00013,29.31102]
[1778028612140,38.22,80830.11,22.0,-0.38122,0.00013,29.28608]
[1778028613034,38.22,80830.11,22.0,-0.38122,0.00013,29.28608]
[1778028613291,38.22,80830.11,22.0,-0.38122,0.00013,29.28608]
[1778028613862,38.22,80835.35,22.0,-0.38054,0.00013,29.27215]
[1778028613960,38.22,80835.35,22.0,-0.38054,0.00013,29.27215]
[1778028613982,38.22,80835.35,22.0,-0.38054,0.00013,29.27215]
[1778028614016,38.22,80835.35,22.0,-0.38054,0.00013,29.27215]
[1778028614192,38.22,80835.35,22.0,-0.38054,0.00013,29.27215]
[1778028614247,38.22,80843.68,22.0,-0.37946,0.00013,29.24983]
[1778028614436,38.22,80843.68,22.0,-0.37946,0.00013,29.24983]
[1778028615160,38.22,80852.38,22.0,-0.37834,0.00013,29.22631]
[1778028615970,38.22,80852.38,22.0,-0.37834,0.00013,29.22631]
[1778028617979,38.22,80851.62,22.0,-0.37844,0.00013,29.22846]
[1778028619520,38.22,80852.84,22.0,-0.37828,0.00013,29.22524]
[1778028619571,38.22,80852.84,22.0,-0.37828,0.00013,29.22524]
[1778028619675,38.22,80852.84,22.0,-0.37828,0.00013,29.22524]
[1778028620516,38.22,80859.51,22.0,-0.37742,0.00013,29.20706]
[1778028621085,38.22,80859.51,22.0,-0.37742,0.00013,29.20706]
[1778028621121,38.22,80859.51,22.0,-0.37742,0.00013,29.20706]
[1778028621378,38.23,80862.47,22.0,-0.37704,0.00013,29.19895]
[1778028622004,38.23,80862.47,22.0,-0.37704,0.00013,29.19895]
[1778028623398,38.22,80868.41,22.0,-0.37627,0.00013,29.18251]
[1778028624369,38.22,80868.41,22.0,-0.37627,0.00013,29.18251]
[1778028624389,38.22,80868.41,22.0,-0.37627,0.00013,29.18251]
[1778028624448,38.22,80868.41,22.0,-0.37627,0.00013,29.18251]
[1778028624785,38.22,80865.71,22.0,-0.37662,0.00013,29.18997]
[1778028624801,38.22,80865.71,22.0,-0.37662,0.00013,29.18997]
[1778028624992,38.22,80865.71,22.0,-0.37662,0.00013,29.18997]
[1778028625237,38.22,80881.88,22.0,-0.37453,0.00013,29.1449]
[1778028628303,38.22,80884.09,22.0,-0.37425,0.00013,29.13869]
[1778028630474,38.23,80891.64,22.0,-0.37328,0.00013,29.11739]
[1778028632303,38.23,80891.26,22.0,-0.37332,0.00013,29.11515]
[1778028632347,38.23,80891.26,22.0,-0.37332,0.00013,29.11515]
[1778028632362,38.23,80891.26,22.0,-0.37332,0.00013,29.11515]
[1778028636606,38.23,80887.13,22.0,-0.37385,0.00013,29.12692]
[1778028637767,38.23,80886.69,22.0,-0.37391,0.00013,29.12816]
[1778028643364,38.23,80892.46,22.0,-0.37317,0.00013,29.11181]
[1778028643431,38.23,80892.46,22.0,-0.37317,0.00013,29.11181]
[1778028645886,38.23,80898.89,22.0,-0.37234,0.00013,29.09349]
[1778028645947,38.23,80898.89,22.0,-0.37234,0.00013,29.09349]
[1778028646044,38.23,80898.89,22.0,-0.37234,0.00013,29.09349]
[1778028646212,38.23,80898.89,22.0,-0.37234,0.00013,29.09349]
[1778028646385,38.23,80906.73,22.0,-0.37133,0.00013,29.07089]
[1778028646443,38.23,80906.73,22.0,-0.37133,0.00013,29.07089]
[1778028649075,38.23,80908.62,22.0,-0.37108,0.00013,29.06535]
[1778028649416,38.23,80908.62,22.0,-0.37108,0.00013,29.06535]
[1778028650414,38.23,80898.54,22.0,-0.37238,0.00013,29.09437]
[1778028652248,38.23,80891.82,22.0,-0.37325,0.00013,29.11357]
[1778028652254,38.23,80891.82,22.0,-0.37325,0.00013,29.11357]
[1778028652349,38.23,80891.82,22.0,-0.37325,0.00013,29.11359]
[1778028652429,38.23,80901.29,22.0,-0.37203,0.00013,29.08654]
[1778028657464,38.22,80905.14,22.0,-0.37152,0.00013,29.07524]
[1778028659422,38.22,80905.14,22.0,-0.37152,0.00013,29.07524]
[1778028659449,38.22,80904.66,22.0,-0.37158,0.00013,29.07658]
[1778028659539,38.22,80904.66,22.0,-0.37158,0.00013,29.07658]
[1778028659738,38.22,80904.66,22.0,-0.37158,0.00013,29.07658]
[1778028660671,38.22,80907.72,22.0,-0.37119,0.00013,29.0677]
[1778028661307,38.22,80907.72,22.0,-0.37119,0.00013,29.0677]
[1778028661380,38.22,80907.72,22.0,-0.37119,0.00013,29.0677]
[1778028661460,38.22,80913.35,22.0,-0.37046,0.00013,29.05131]
[1778028661630,38.22,80913.35,22.0,-0.37046,0.00013,29.05131]
[1778028661746,38.22,80913.35,22.0,-0.37046,0.00013,29.05131]
[1778028661934,38.22,80913.35,22.0,-0.37046,0.00013,29.05131]
[1778028662154,38.22,80913.35,22.0,-0.37046,0.00013,29.05131]
[1778028662253,38.22,80921.24,22.0,-0.36945,0.00013,29.02827]
[1778028662455,38.22,80921.24,22.0,-0.36945,0.00013,29.02827]
[1778028664201,38.22,80921.52,22.0,-0.36941,0.00013,29.02744]
[1778028665403,38.22,80922.76,22.0,-0.36925,0.00013,29.02378]
[1778028667882,38.22,80932.48,22.0,-0.36801,0.00013,28.9951]
[1778028673584,38.22,80930.15,22.0,-0.36831,0.00013,29.00208]
[1778028677612,38.22,80938.36,22.0,-0.36726,0.00013,28.97776]
[1778028678745,38.22,80938.36,22.0,-0.36726,0.00013,28.97776]
[1778028682978,38.22,80940.67,22.0,-0.36697,0.00013,28.97096]
[1778028683016,38.22,80940.67,22.0,-0.36697,0.00013,28.97096]
[1778028683228,38.22,80940.67,22.0,-0.36697,0.00013,28.97096]
[1778028684661,38.23,80959.32,22.0,-0.36459,0.00013,28.91481]
[1778028688628,38.23,80960.39,22.0,-0.36446,0.00013,28.91176]
[1778028688849,38.23,80960.39,22.0,-0.36446,0.00013,28.91176]
[1778028689751,38.23,80964.28,22.0,-0.36396,0.00013,28.89996]
[1778028690360,38.23,80964.28,22.0,-0.36396,0.00013,28.89996]
[1778028690448,38.23,80965.32,22.0,-0.36384,0.00013,28.89694]
[1778028690659,38.23,80965.32,22.0,-0.36384,0.00013,28.89694]
[1778028691269,38.23,80965.32,22.0,-0.36384,0.00013,28.89694]
[1778028696026,38.23,80967.29,22.0,-0.36357,0.00013,28.88745]
[1778028696057,38.23,80968.63,22.0,-0.3634,0.00013,28.88331]
[1778028697851,38.23,80966.72,22.0,-0.36364,0.00013,28.88915]
[1778028698051,38.23,80966.72,22.0,-0.36364,0.00013,28.88915]
[1778028698122,38.23,80966.14,22.0,-0.36372,0.00013,28.89102]
[1778028698580,38.23,80966.14,22.0,-0.36372,0.00013,28.89102]
[1778028698776,38.23,80966.14,22.0,-0.36372,0.00013,28.89102]
[1778028699284,38.23,80966.14,22.0,-0.36372,0.00013,28.89102]
[1778028700882,38.23,80975.53,22.0,-0.36252,0.00013,28.86215]
[1778028700918,38.23,80975.53,22.0,-0.36252,0.00013,28.86215]
[1778028705404,38.23,80974.12,22.0,-0.3627,0.00013,28.86648]
[1778028705660,38.23,80974.6,22.0,-0.36264,0.00013,28.86497]
[1778028706705,38.23,80975.36,22.0,-0.36254,0.00013,28.86262]
[1778028708650,38.23,80981.25,22.0,-0.36179,0.00013,28.84435]
[1778028709147,38.23,80981.25,22.0,-0.36179,0.00013,28.84435]
[1778028709171,38.23,80981.25,22.0,-0.36179,0.00013,28.84435]
[1778028709274,38.23,80981.25,22.0,-0.36179,0.00013,28.84435]
[1778028710846,38.23,80972.82,22.0,-0.36287,0.00013,28.87046]
[1778028716372,38.23,80970.65,22.0,-0.36314,0.00013,28.87708]
[1778028716382,38.23,80970.65,22.0,-0.36314,0.00013,28.87708]
[1778028717896,38.23,80956.88,22.0,-0.3649,0.00013,28.91911]
[1778028720657,38.23,80955.53,22.0,-0.36506,0.00013,28.9231]
[1778028720973,38.23,80955.53,22.0,-0.36506,0.00013,28.9231]
[1778028721061,38.23,80955.53,22.0,-0.36506,0.00013,28.9231]
[1778028721071,38.23,80952.58,22.0,-0.36544,0.00013,28.93199]
[1778028722682,38.23,80945.82,22.0,-0.36631,0.00013,28.95242]
[1778028727966,38.23,80943.95,22.0,-0.36655,0.00013,28.95822]
[1778028733002,38.23,80942.93,22.0,-0.36669,0.00013,28.96142]
[1778028736023,38.23,80950.62,22.0,-0.36571,0.00013,28.93837]
[1778028741058,38.24,80952.28,22.0,-0.3655,0.00013,28.9336]
[1778028743072,38.24,80942.75,22.0,-0.36673,0.00013,28.96237]
[1778028743914,38.24,80942.75,22.0,-0.36673,0.00013,28.96237]
[1778028750121,38.24,80942.45,22.0,-0.36677,0.00013,28.96346]
[1778028756162,38.24,80941.83,22.0,-0.36685,0.00013,28.96211]
[1778028761198,38.24,80942.04,22.0,-0.36682,0.00013,28.96162]
[1778028766232,38.25,80940.76,22.0,-0.36699,0.00013,28.9656]
[1778028771268,38.25,80939.22,22.0,-0.3672,0.00013,28.97032]
[1778028776303,38.25,80942.07,22.0,-0.36683,0.00013,28.9619]
[1778028777310,38.25,80952.38,22.0,-0.36552,0.00013,28.93093]
[1778028778425,38.25,80952.38,22.0,-0.36552,0.00013,28.93093]
[1778028784360,38.25,80959.23,22.0,-0.36466,0.00013,28.91061]
[1778028789395,38.26,80957.05,22.0,-0.36495,0.00013,28.91752]
[1778028790961,38.26,80959.87,22.0,-0.36459,0.00013,28.90901]
[1778028796445,38.26,80968.35,22.0,-0.36353,0.00013,28.88359]
[1778028801482,38.27,80969.74,22.0,-0.36337,0.00013,28.87976]
[1778028809169,38.27,80969.88,22.0,-0.36335,0.00013,28.8795]
[1778028814064,38.28,80969.81,22.0,-0.36338,0.00013,28.87721]
[1778028814636,38.28,80969.81,22.0,-0.36338,0.00013,28.87721]
[1778028814573,38.28,80970.48,22.0,-0.3633,0.00013,28.87512]
[1778028814689,38.28,80970.48,22.0,-0.3633,0.00013,28.87512]
[1778028814875,38.28,80970.48,22.0,-0.3633,0.00013,28.87512]
[1778028815791,38.28,80978.03,22.0,-0.36233,0.00013,28.85182]
[1778028816359,38.28,80978.03,22.0,-0.36233,0.00013,28.85182]
[1778028816373,38.28,80978.03,22.0,-0.36233,0.00013,28.85182]
[1778028818333,38.28,80983.78,22.0,-0.3616,0.00013,28.83397]
[1778028819991,38.28,80984.64,22.0,-0.36149,0.00013,28.8313]
[1778028825649,38.28,80983.53,22.0,-0.36163,0.00013,28.83476]
[1778028826034,38.28,80983.53,22.0,-0.36163,0.00013,28.83476]
[1778028828044,38.28,80986.13,22.0,-0.3613,0.00013,28.82667]
[1778028833706,38.28,80985.46,22.0,-0.36139,0.00013,28.82878]
[1778028839674,38.28,80985.78,22.0,-0.36135,0.00013,28.8278]
[1778028842125,38.28,80985.78,22.0,-0.36135,0.00013,28.82781]
[1778028842609,38.28,80985.78,22.0,-0.36135,0.00013,28.82781]
[1778028842700,38.28,80985.78,22.0,-0.36135,0.00013,28.82781]
[1778028843160,38.28,80985.75,22.0,-0.36135,0.00013,28.82792]
[1778028843432,38.28,80985.75,22.0,-0.36135,0.00013,28.82792]
[1778028844708,38.28,80987.24,22.0,-0.36117,0.00013,28.82328]
[1778028847773,38.28,80997.14,22.0,-0.35991,0.00013,28.79233]
[1778028848487,38.28,80997.14,22.0,-0.35991,0.00013,28.79233]
[1778028853847,38.29,80993.73,22.0,-0.36035,0.00013,28.80322]
[1778028857948,38.29,80993.88,22.0,-0.36033,0.00013,28.80282]
[1778028858784,38.29,80993.9,22.0,-0.36033,0.00013,28.80278]
[1778028858849,38.29,80993.9,22.0,-0.36033,0.00013,28.80278]
[1778028860896,38.29,81007.57,22.0,-0.3586,0.00013,28.7597]
[1778028865931,38.29,81012.41,22.0,-0.358,0.00013,28.74455]
[1778028869441,38.29,81016.24,22.0,-0.35752,0.00013,28.73245]
[1778028869535,38.29,81017.4,22.0,-0.35738,0.00013,28.72889]
[1778028872237,38.29,81025.16,22.0,-0.35639,0.00013,28.70388]
[1778028873056,38.29,81025.4,22.0,-0.35635,0.00013,28.69968]
[1778028874637,38.29,81026.67,22.0,-0.35619,0.00013,28.69555]
[1778028874677,38.29,81026.67,22.0,-0.35619,0.00013,28.69555]
[1778028875062,38.29,81027.45,22.0,-0.35609,0.00013,28.69298]
[1778028875069,38.29,81027.45,22.0,-0.35609,0.00013,28.69298]
[1778028875498,38.29,81037.46,22.0,-0.35482,0.00013,28.66043]
[1778028876220,38.29,81037.46,22.0,-0.35482,0.00013,28.66043]
[1778028876415,38.29,81037.46,22.0,-0.35482,0.00013,28.66043]
[1778028876515,38.29,81037.46,22.0,-0.35482,0.00013,28.66043]
[1778028876658,38.29,81037.46,22.0,-0.35482,0.00013,28.66043]
[1778028876720,38.29,81048.9,22.0,-0.35338,0.00013,28.62292]
[1778028876766,38.29,81048.9,22.0,-0.35338,0.00013,28.62292]
[1778028876850,38.29,81048.9,22.0,-0.35338,0.00013,28.62292]
[1778028876919,38.29,81048.9,22.0,-0.35338,0.00013,28.62292]
[1778028877224,38.29,81048.9,22.0,-0.35338,0.00013,28.62292]
[1778028877605,38.29,81048.9,22.0,-0.35338,0.00013,28.62292]
[1778028877637,38.29,81057.42,22.0,-0.35231,0.00013,28.59476]
[1778028877768,38.29,81057.42,22.0,-0.35231,0.00013,28.59476]
[1778028878333,38.29,81057.42,22.0,-0.35231,0.00013,28.59476]
[1778028881669,38.29,81058.1,22.0,-0.35223,0.00013,28.59259]
[1778028881957,38.3,81054.43,22.0,-0.35269,0.00013,28.60486]
[1778028882705,38.3,81054.43,22.0,-0.35269,0.00013,28.60486]
[1778028882763,38.3,81045.69,22.0,-0.35379,0.00013,28.63372]
[1778028888130,38.3,81039.83,22.0,-0.35453,0.00013,28.65299]
[1778028892681,38.3,81039.76,22.0,-0.35454,0.00013,28.65323]
[1778028893336,38.3,81039.23,22.0,-0.35461,0.00013,28.65497]
[1778028893484,38.3,81039.23,22.0,-0.35461,0.00013,28.65497]
[1778028895179,38.3,81024.87,22.0,-0.35642,0.00013,28.70159]
[1778028899220,38.29,81023.69,22.0,-0.35657,0.00013,28.7053]
[1778028900994,38.29,81023.99,22.0,-0.35653,0.00013,28.70426]
[1778028901085,38.29,81023.99,22.0,-0.35653,0.00013,28.70426]
[1778028901314,38.29,81023.99,22.0,-0.35653,0.00013,28.70426]
[1778028901738,38.29,81023.99,22.0,-0.35653,0.00013,28.70426]
[1778028904442,38.29,81023.81,22.0,-0.35655,0.00013,28.70475]
[1778028910285,38.29,81031.13,22.0,-0.35562,0.00013,28.68086]
[1778028911291,38.29,81022.95,22.0,-0.35665,0.00013,28.70731]
[1778028916327,38.29,81026.26,22.0,-0.35622,0.00013,28.69646]
[1778028917531,38.29,81026.26,22.0,-0.35622,0.00013,28.69646]
[1778028917616,38.29,81026.26,22.0,-0.35622,0.00013,28.69646]
[1778028918341,38.29,81037.37,22.0,-0.35482,0.00013,28.6603]
[1778028922679,38.29,81043.83,22.0,-0.354,0.00013,28.63913]
[1778028928413,38.29,81046.36,22.0,-0.35369,0.00013,28.63096]
[1778028933448,38.29,81042.97,22.0,-0.35411,0.00013,28.6388]
[1778028937818,38.29,81044.4,22.0,-0.35393,0.00013,28.63414]
[1778028947547,38.29,81044.88,22.0,-0.35387,0.00013,28.63269]
[1778028952672,38.29,81045.5,22.0,-0.35379,0.00013,28.63069]
[1778028958623,38.29,81046.48,22.0,-0.35367,0.00013,28.62756]
[1778028963658,38.29,81046.83,22.0,-0.35363,0.00013,28.62647]
[1778028968419,38.29,81047.4,22.0,-0.35356,0.00013,28.62464]
[1778028972721,38.29,81037.08,22.0,-0.35487,0.00013,28.6585]
[1778028973585,38.29,81037.08,22.0,-0.35487,0.00013,28.6585]
[1778028978763,38.29,81038.97,22.0,-0.35462,0.00013,28.65225]
[1778028979223,38.29,81038.97,22.0,-0.35462,0.00013,28.65225]
[1778028984805,38.29,81042.71,22.0,-0.35415,0.00013,28.64002]
[1778028989840,38.29,81038.43,22.0,-0.35469,0.00013,28.654]
[1778028992861,38.29,81047.29,22.0,-0.35356,0.00013,28.62152]
[1778028995636,38.29,81044.56,22.0,-0.35391,0.00013,28.63052]
[1778028995662,38.29,81044.56,22.0,-0.35391,0.00013,28.63052]
[1778028998556,38.29,81033.17,22.0,-0.35534,0.00013,28.66776]
[1778028998943,38.29,81032.58,22.0,-0.35542,0.00013,28.66963]
[1778029001449,38.29,81025.32,22.0,-0.35633,0.00013,28.69312]
[1778029006332,38.29,81030.31,22.0,-0.35569,0.00013,28.67679]
[1778029009980,38.29,81019.4,22.0,-0.35707,0.00013,28.71184]
[1778029015015,38.29,81016.8,22.0,-0.35739,0.00013,28.71989]
[1778029020491,38.28,81016.52,22.0,-0.35741,0.00013,28.72055]
[1778029025830,38.28,81020.27,22.0,-0.35693,0.00013,28.70824]
[1778029030044,38.28,81014.14,22.0,-0.3577,0.00013,28.72765]
[1778029031723,38.28,81013.73,22.0,-0.35775,0.00013,28.7289]
[1778029031901,38.28,81013.73,22.0,-0.35775,0.00013,28.7289]
[1778029033050,38.27,81010.55,22.0,-0.35814,0.00013,28.73887]
[1778029034750,38.27,81011.44,22.0,-0.35803,0.00013,28.73603]
[1778029039640,38.27,81016.39,22.0,-0.35739,0.00013,28.7199]
[1778029039683,38.27,81016.39,22.0,-0.35739,0.00013,28.7199]
[1778029042681,38.27,81008.99,22.0,-0.35832,0.00013,28.74339]
[1778029045701,38.27,81003.75,22.0,-0.35898,0.00013,28.75984]
[1778029046924,38.26,81003.18,22.0,-0.35905,0.00013,28.76149]
[1778029047242,38.26,80995.58,22.0,-0.36001,0.00013,28.78541]
[1778029052277,38.26,80993.66,22.0,-0.36023,0.00013,28.7877]
[1778029057312,38.26,80993.5,22.0,-0.36023,0.00013,28.78784]
[1778029061683,38.25,80993.5,22.0,-0.36023,0.00013,28.78762]
[1778029067383,38.25,80992.92,22.0,-0.36028,0.00013,28.78889]
[1778029072418,38.24,80994.16,22.0,-0.36011,0.00013,28.78457]
[1778029077454,38.24,80993.62,22.0,-0.36016,0.00013,28.78587]
[1778029082489,38.23,80993.01,22.0,-0.36022,0.00013,28.7874]
[1778029086116,38.23,80994.48,22.0,-0.36003,0.00013,28.78253]
[1778029086434,38.23,80994.48,22.0,-0.36003,0.00013,28.78253]
[1778029086498,38.23,80994.48,22.0,-0.36003,0.00013,28.78253]
[1778029086502,38.23,80994.48,22.0,-0.36003,0.00013,28.78253]
[1778029086751,38.23,80994.48,22.0,-0.36003,0.00013,28.78253]
[1778029086810,38.23,80994.48,22.0,-0.36003,0.00013,28.78253]
[1778029086838,38.23,81008.71,22.0,-0.35821,0.00013,28.7372]
[1778029087205,38.23,81008.71,22.0,-0.35821,0.00013,28.7372]
[1778029087225,38.23,81008.71,22.0,-0.35821,0.00013,28.7372]
[1778029087238,38.23,81008.71,22.0,-0.35821,0.00013,28.7372]
[1778029087280,38.23,81008.71,22.0,-0.35821,0.00013,28.7372]
[1778029087625,38.23,81008.71,22.0,-0.35821,0.00013,28.7372]
[1778029087869,38.23,81008.71,22.0,-0.35821,0.00013,28.7372]
[1778029087932,38.23,81032.06,22.0,-0.35525,0.00013,28.66176]
[1778029088580,38.23,81032.06,22.0,-0.35525,0.00013,28.66176]
[1778029088650,38.23,81028.14,22.0,-0.35575,0.00013,28.67452]
[1778029089248,38.23,81028.14,22.0,-0.35575,0.00013,28.67452]
[1778029089595,38.23,81028.14,22.0,-0.35575,0.00013,28.67452]
[1778029090259,38.23,81024.09,22.0,-0.35626,0.00013,28.68764]
[1778029095096,38.23,81021.84,22.0,-0.35654,0.00013,28.6948]
[1778029095580,38.22,81030.07,22.0,-0.3555,0.00013,28.66802]
[1778029100615,38.22,81031.74,22.0,-0.35528,0.00013,28.6625]
[1778029102150,38.22,81032.25,22.0,-0.35522,0.00013,28.66082]
[1778029102677,38.22,81032.25,22.0,-0.35522,0.00013,28.66082]
[1778029108671,38.22,81043.35,22.0,-0.35381,0.00013,28.62444]
[1778029113706,38.22,81041.55,22.0,-0.35403,0.00013,28.62699]
[1778029117432,38.22,81039.51,22.0,-0.35429,0.00013,28.6337]
[1778029122769,38.22,81034.08,22.0,-0.35497,0.00013,28.65142]
[1778029125449,38.22,81034.05,22.0,-0.35497,0.00013,28.65149]
[1778029125532,38.22,81034.05,22.0,-0.35497,0.00013,28.65149]
[1778029130825,38.22,81026.89,22.0,-0.35587,0.00013,28.67466]
[1778029134362,38.22,81026.81,22.0,-0.35588,0.00013,28.67482]
[1778029134422,38.22,81026.81,22.0,-0.35588,0.00013,28.67482]
[1778029135500,38.22,81027.21,22.0,-0.35583,0.00013,28.67349]
[1778029141127,38.22,81026.73,22.0,-0.35589,0.00013,28.67493]
[1778029146938,38.22,81033.09,22.0,-0.35508,0.00013,28.65407]
[1778029151936,38.22,81032.18,22.0,-0.35519,0.00013,28.65699]
[1778029153935,38.22,81026.96,22.0,-0.35585,0.00013,28.67397]
[1778029154492,38.22,81023.5,22.0,-0.35629,0.00013,28.68516]
[1778029161036,38.2,81022.34,22.0,-0.35638,0.00013,28.68733]
[1778029167078,38.18,81022.01,22.0,-0.35636,0.00013,28.6866]
[1778029174498,38.17,81022.47,22.0,-0.35625,0.00013,28.68066]
[1778029180323,38.15,81023.5,22.0,-0.35605,0.00013,28.67551]
[1778029185480,38.14,81023.01,22.0,-0.35608,0.00013,28.67618]
[1778029189047,38.13,81020.82,22.0,-0.35634,0.00013,28.6827]
[1778029198298,38.11,81019.93,22.0,-0.35638,0.00013,28.68342]
[1778029201088,38.11,81020.31,22.0,-0.35633,0.00013,28.68216]
[1778029202675,38.11,81014.44,22.0,-0.35707,0.00013,28.70099]
[1778029206602,38.1,81014.83,22.0,-0.357,0.00013,28.69931]
[1778029207099,38.1,81014.83,22.0,-0.357,0.00013,28.69931]
[1778029206661,38.1,81023.84,22.0,-0.35586,0.00013,28.67002]
[1778029209962,38.1,81030.29,22.0,-0.35503,0.00013,28.64886]
[1778029211033,38.1,81028.82,22.0,-0.35522,0.00013,28.65369]
[1778029212789,38.1,81027.51,22.0,-0.35539,0.00013,28.65798]
[1778029213821,38.1,81030.22,22.0,-0.35504,0.00013,28.64912]
[1778029213915,38.1,81038.58,22.0,-0.35398,0.00013,28.62163]
[1778029214277,38.1,81038.58,22.0,-0.35398,0.00013,28.62163]
[1778029218511,38.11,81045.55,22.0,-0.35313,0.00013,28.59951]
[1778029222075,38.11,81039.43,22.0,-0.35392,0.00013,28.61996]
[1778029222672,38.11,81041.09,22.0,-0.35371,0.00013,28.61451]
[1778029228510,38.12,81042.85,22.0,-0.35349,0.00013,28.60896]
[1778029233545,38.12,81043.46,22.0,-0.35341,0.00013,28.60372]
[1778029235588,38.12,81043.3,22.0,-0.35343,0.00013,28.60429]
[1778029240601,38.12,81044.24,22.0,-0.35332,0.00013,28.60138]
[1778029242159,38.12,81045.17,22.0,-0.3532,0.00013,28.59837]
[1778029242226,38.12,81045.17,22.0,-0.3532,0.00013,28.59837]
[1778029242432,38.12,81045.17,22.0,-0.3532,0.00013,28.59837]
[1778029242609,38.12,81035.29,22.0,-0.35446,0.00013,28.63107]
[1778029247643,38.12,81031.72,22.0,-0.35491,0.00013,28.64288]
[1778029248316,38.12,81031.72,22.0,-0.35491,0.00013,28.64288]
[1778029249328,38.12,81029.92,22.0,-0.35514,0.00013,28.64878]
[1778029249490,38.12,81029.92,22.0,-0.35514,0.00013,28.64878]
[1778029250735,38.12,81028.16,22.0,-0.35537,0.00013,28.65455]
[1778029250793,38.12,81028.16,22.0,-0.35537,0.00013,28.65455]
[1778029252679,38.12,81016.12,22.0,-0.3569,0.00013,28.69369]
[1778029253908,38.12,81016.12,22.0,-0.3569,0.00013,28.69369]
[1778029259867,38.12,81008.26,22.0,-0.35789,0.00013,28.7188]
[1778029259934,38.12,81008.26,22.0,-0.35789,0.00013,28.7188]
[1778029260022,38.12,81008.26,22.0,-0.35789,0.00013,28.7188]
[1778029261742,38.12,80998.84,22.0,-0.35908,0.00013,28.74877]
[1778029266777,38.11,80997.07,22.0,-0.35929,0.00013,28.754]
[1778029267622,38.11,80997.07,22.0,-0.35929,0.00013,28.754]
[1778029267762,38.11,80997.07,22.0,-0.35929,0.00013,28.754]
[1778029270810,38.11,80984.92,22.0,-0.36083,0.00013,28.79208]
[1778029275840,38.1,80985.05,22.0,-0.3608,0.00013,28.79118]
[1778029280875,38.1,80984.86,22.0,-0.3608,0.00013,28.79128]
[1778029285910,38.09,80990.31,22.0,-0.36009,0.00013,28.77361]
[1778029289049,38.09,80989.59,22.0,-0.36018,0.00013,28.77571]
[1778029289150,38.09,80989.56,22.0,-0.36018,0.00013,28.77572]
[1778029294973,38.08,80984.34,22.0,-0.36081,0.00013,28.78834]
[1778029296541,38.08,80985.53,22.0,-0.36066,0.00013,28.78451]
[1778029296987,38.08,80989.9,22.0,-0.3601,0.00013,28.77061]
[1778029298413,38.08,80993.68,22.0,-0.35961,0.00013,28.75854]
[1778029298997,38.08,80993.68,22.0,-0.35961,0.00013,28.75854]
[1778029299001,38.08,81005.82,22.0,-0.35806,0.00013,28.71969]
[1778029299466,38.08,81005.82,22.0,-0.35806,0.00013,28.71969]
[1778029299947,38.08,81005.82,22.0,-0.35806,0.00013,28.71969]
[1778029299950,38.08,81005.82,22.0,-0.35806,0.00013,28.71969]
[1778029299987,38.08,81005.82,22.0,-0.35806,0.00013,28.71969]
[1778029300026,38.08,81005.82,22.0,-0.35806,0.00013,28.71969]
[1778029300028,38.08,81015.83,22.0,-0.35678,0.00013,28.68735]
[1778029300917,38.08,81015.83,22.0,-0.35678,0.00013,28.68735]
[1778029300962,38.08,81015.83,22.0,-0.35678,0.00013,28.68735]
[1778029301021,38.08,81027.51,22.0,-0.35529,0.00013,28.64927]
[1778029303114,38.08,81030.64,22.0,-0.3549,0.00013,28.63901]
[1778029305050,38.08,81040.12,22.0,-0.35369,0.00013,28.60779]
[1778029305564,38.08,81040.12,22.0,-0.35369,0.00013,28.60779]
[1778029306023,38.08,81040.12,22.0,-0.35369,0.00013,28.60779]
[1778029306029,38.08,81040.12,22.0,-0.35369,0.00013,28.60779]
[1778029306178,38.08,81040.12,22.0,-0.35369,0.00013,28.60779]
[1778029306772,38.08,81045.91,22.0,-0.35296,0.00013,28.5886]
[1778029307023,38.08,81045.91,22.0,-0.35296,0.00013,28.5886]
[1778029312100,38.08,81049.65,22.0,-0.3525,0.00013,28.5765]
[1778029313892,38.08,81048.8,22.0,-0.35261,0.00013,28.5794]
[1778029314788,38.09,81042.59,22.0,-0.3534,0.00013,28.60012]
[1778029320156,38.09,81040.02,22.0,-0.35373,0.00013,28.60883]
[1778029325190,38.09,81038.6,22.0,-0.35392,0.00013,28.61368]
[1778029325878,38.09,81038.6,22.0,-0.35392,0.00013,28.61368]
[1778029327939,38.09,81039.74,22.0,-0.35377,0.00013,28.60996]
[1778029329946,38.09,81039.15,22.0,-0.35385,0.00013,28.61197]
[1778029335261,38.09,81042.48,22.0,-0.35343,0.00013,28.60111]
[1778029339675,38.09,81042.32,22.0,-0.35346,0.00013,28.60174]
[1778029341303,38.09,81053.27,22.0,-0.35208,0.00013,28.56538]
[1778029342552,38.09,81053.27,22.0,-0.35208,0.00013,28.56538]
[1778029342589,38.09,81055.82,22.0,-0.35175,0.00013,28.55689]
[1778029348853,38.09,81055.2,22.0,-0.35183,0.00013,28.55893]
[1778029354395,38.09,81058.34,22.0,-0.35142,0.00013,28.54493]
[1778029359630,38.09,81059.85,22.0,-0.35123,0.00013,28.53983]
[1778029365472,38.1,81059.01,22.0,-0.35134,0.00013,28.54288]
[1778029370507,38.1,81056.79,22.0,-0.35163,0.00013,28.55051]
[1778029371968,38.1,81056.79,22.0,-0.35163,0.00013,28.55051]
[1778029372716,38.1,81057.79,22.0,-0.3515,0.00013,28.54721]
[1778029373216,38.1,81057.79,22.0,-0.3515,0.00013,28.54721]
[1778029373923,38.1,81063.03,22.0,-0.35084,0.00013,28.52961]
[1778029373976,38.1,81063.03,22.0,-0.35084,0.00013,28.52961]
[1778029374236,38.1,81063.03,22.0,-0.35084,0.00013,28.52961]
[1778029375275,38.1,81064.53,22.0,-0.35065,0.00013,28.52447]
[1778029375612,38.1,81058.1,22.0,-0.35146,0.00013,28.54615]
[1778029376178,38.1,81058.1,22.0,-0.35146,0.00013,28.54615]
[1778029376211,38.1,81058.1,22.0,-0.35146,0.00013,28.54615]
[1778029376229,38.1,81058.1,22.0,-0.35146,0.00013,28.54615]
[1778029378841,38.1,81060.6,22.0,-0.35114,0.00013,28.53759]
[1778029379174,38.1,81060.6,22.0,-0.35114,0.00013,28.53759]
[1778029380327,38.1,81062.54,22.0,-0.35089,0.00013,28.5309]
[1778029380698,38.1,81062.54,22.0,-0.35089,0.00013,28.5309]
[1778029380708,38.1,81062.54,22.0,-0.35089,0.00013,28.5309]
[1778029382315,38.09,81068.41,22.0,-0.35015,0.00013,28.5109]
[1778029382462,38.09,81068.41,22.0,-0.35015,0.00013,28.5109]
[1778029385739,38.09,81075.84,22.0,-0.3492,0.00013,28.48548]
[1778029385768,38.09,81075.84,22.0,-0.3492,0.00013,28.48548]
[1778029385774,38.09,81075.84,22.0,-0.3492,0.00013,28.48548]
[1778029385810,38.09,81075.84,22.0,-0.3492,0.00013,28.48548]
[1778029387540,38.09,81077.94,22.0,-0.34893,0.00013,28.47824]
[1778029387545,38.09,81077.94,22.0,-0.34893,0.00013,28.47824]
[1778029389443,38.09,81083.8,22.0,-0.34819,0.00013,28.4581]
[1778029390119,38.09,81083.8,22.0,-0.34819,0.00013,28.4581]
[1778029390500,38.09,81084.99,22.0,-0.34804,0.00013,28.454]
[1778029390999,38.09,81086.99,22.0,-0.34779,0.00013,28.44696]
[1778029392032,38.09,81086.99,22.0,-0.34779,0.00013,28.44696]
[1778029392672,38.09,81089.15,22.0,-0.34751,0.00013,28.43938]
[1778029394993,38.09,81094.84,22.0,-0.34679,0.00013,28.41956]
[1778029396693,38.08,81105.86,22.0,-0.34539,0.00013,28.38083]
[1778029398431,38.08,81109.29,22.0,-0.34496,0.00013,28.36872]
[1778029398713,38.08,81109.29,22.0,-0.34496,0.00013,28.36872]
[1778029399282,38.08,81109.29,22.0,-0.34496,0.00013,28.36872]
[1778029400932,38.08,81118.43,22.0,-0.3438,0.00013,28.33637]
[1778029401924,38.08,81119.77,22.0,-0.34363,0.00013,28.33152]
[1778029402077,38.08,81119.77,22.0,-0.34363,0.00013,28.33152]
[1778029402087,38.08,81119.77,22.0,-0.34363,0.00013,28.33152]
[1778029402452,38.08,81116.15,22.0,-0.34409,0.00013,28.34426]
[1778029403228,38.08,81116.15,22.0,-0.34409,0.00013,28.34426]
[1778029404184,38.08,81113.46,22.0,-0.34442,0.00013,28.35375]
[1778029404285,38.08,81110.6,22.0,-0.34478,0.00013,28.36367]
[1778029404515,38.08,81110.6,22.0,-0.34478,0.00013,28.36367]
[1778029406923,38.08,81099.78,22.0,-0.34614,0.00013,28.40162]
[1778029407218,38.08,81099.78,22.0,-0.34614,0.00013,28.40162]
[1778029412624,38.08,81088.67,22.0,-0.34754,0.00013,28.44017]
[1778029414819,38.08,81100.91,22.0,-0.34598,0.00013,28.39424]
[1778029419854,38.08,81098.58,22.0,-0.34628,0.00013,28.40246]
[1778029424889,38.08,81100.67,22.0,-0.34602,0.00013,28.39528]
[1778029429925,38.08,81108.47,22.0,-0.34505,0.00013,28.36819]
[1778029434512,38.09,81109.24,22.0,-0.34496,0.00013,28.3657]
[1778029440268,38.09,81104.8,22.0,-0.34552,0.00013,28.3815]
[1778029442202,38.09,81108.3,22.0,-0.34508,0.00013,28.36928]
[1778029442329,38.09,81108.3,22.0,-0.34508,0.00013,28.36928]
[1778029442267,38.09,81108.52,22.0,-0.34506,0.00013,28.3686]
[1778029442908,38.09,81108.52,22.0,-0.34506,0.00013,28.3686]
[1778029442922,38.09,81108.52,22.0,-0.34506,0.00013,28.3686]
[1778029442969,38.09,81108.52,22.0,-0.34506,0.00013,28.3686]
[1778029443014,38.09,81108.52,22.0,-0.34506,0.00013,28.3686]
[1778029443094,38.09,81108.52,22.0,-0.34506,0.00013,28.3686]
[1778029443225,38.09,81120.26,22.0,-0.34359,0.00013,28.32723]
[1778029445031,38.09,81129.21,22.0,-0.34246,0.00013,28.29528]
[1778029445783,38.09,81129.21,22.0,-0.34246,0.00013,28.29528]
[1778029451076,38.09,81130.34,22.0,-0.34231,0.00013,28.29111]
[1778029456111,38.09,81126.93,22.0,-0.34274,0.00013,28.30315]
[1778029461125,38.08,81126.96,22.0,-0.34273,0.00013,28.30291]
[1778029461144,38.08,81126.96,22.0,-0.34273,0.00013,28.30291]
[1778029466181,38.08,81123.43,22.0,-0.34316,0.00013,28.3152]
[1778029471216,38.08,81123.38,22.0,-0.34315,0.00013,28.31172]
[1778029474957,38.08,81123.46,22.0,-0.34313,0.00013,28.31129]
[1778029480022,38.08,81124.62,22.0,-0.34298,0.00013,28.30695]
[1778029480044,38.08,81124.62,22.0,-0.34298,0.00013,28.30695]
[1778029484740,38.08,81136.58,22.0,-0.34148,0.00013,28.26413]
[1778029490317,38.07,81135.56,22.0,-0.3416,0.00013,28.2677]
[1778029493496,38.07,81137.61,22.0,-0.34135,0.00013,28.26032]
[1778029499412,38.07,81138.9,22.0,-0.34118,0.00013,28.25567]
[1778029503717,38.07,81136.33,22.0,-0.34151,0.00013,28.26489]
[1778029508848,38.07,81141.47,22.0,-0.34086,0.00013,28.2464]
[1778029510254,38.07,81141.12,22.0,-0.34091,0.00013,28.24767]
[1778029512902,38.07,81136.92,22.0,-0.34143,0.00013,28.26277]
[1778029513832,38.07,81136.92,22.0,-0.34143,0.00013,28.26276]
[1778029515676,38.07,81137.71,22.0,-0.34133,0.00013,28.2599]
[1778029516665,38.07,81140.06,22.0,-0.34104,0.00013,28.25145]
[1778029517787,38.07,81144.57,22.0,-0.34047,0.00013,28.23519]
[1778029520208,38.07,81145.54,22.0,-0.34035,0.00013,28.23171]
[1778029521615,38.07,81146.63,22.0,-0.34022,0.00012,28.2278]
[1778029522401,38.07,81146.63,22.0,-0.34022,0.00012,28.2278]
[1778029522744,38.07,81149.08,22.0,-0.33991,0.00012,28.21897]
[1778029528811,38.08,81152.51,22.0,-0.33949,0.00012,28.20671]
[1778029530916,38.08,81140.95,22.0,-0.34094,0.00013,28.24858]
[1778029530958,38.08,81140.95,22.0,-0.34094,0.00013,28.24858]
[1778029531157,38.08,81140.95,22.0,-0.34094,0.00013,28.24858]
[1778029531223,38.08,81138.99,22.0,-0.34117,0.00013,28.25219]
[1778029531820,38.08,81138.99,22.0,-0.34117,0.00013,28.25219]
[1778029532368,38.08,81138.99,22.0,-0.34117,0.00013,28.25219]
[1778029533653,38.08,81123.41,22.0,-0.34312,0.00013,28.308]
[1778029535316,38.08,81123.41,22.0,-0.34312,0.00013,28.308]
[1778029540702,38.08,81124.29,22.0,-0.34302,0.00013,28.3052]
[1778029542396,38.08,81124.29,22.0,-0.34302,0.00013,28.3052]
[1778029547751,38.08,81125.55,22.0,-0.34288,0.00013,28.30108]
[1778029552786,38.09,81125.22,22.0,-0.34293,0.00013,28.30251]
[1778029555089,38.09,81125.4,22.0,-0.34291,0.00013,28.30192]
[1778029560842,38.09,81119.3,22.0,-0.34369,0.00013,28.3241]
[1778029565877,38.1,81113.68,22.0,-0.34441,0.00013,28.34434]
[1778029567733,38.1,81114.56,22.0,-0.3443,0.00013,28.34131]
[1778029567782,38.1,81114.56,22.0,-0.3443,0.00013,28.34131]
[1778029570048,38.1,81113.67,22.0,-0.34442,0.00013,28.34459]
[1778029570261,38.1,81113.67,22.0,-0.34442,0.00013,28.34459]
[1778029570295,38.1,81113.67,22.0,-0.34442,0.00013,28.34459]
[1778029570706,38.1,81113.64,22.0,-0.34442,0.00013,28.34484]
[1778029570912,38.1,81098.67,22.0,-0.34631,0.00013,28.39722]
[1778029575947,38.1,81100.09,22.0,-0.34613,0.00013,28.39241]
[1778029580982,38.1,81101.84,22.0,-0.34592,0.00013,28.38649]
[1778029586006,38.1,81101.93,22.0,-0.34591,0.00013,28.38632]
[1778029591055,38.11,81101.92,22.0,-0.3459,0.00013,28.38315]
[1778029596089,38.11,81105.45,22.0,-0.34547,0.00013,28.37102]
[1778029599267,38.11,81106.19,22.0,-0.34538,0.00013,28.36852]
[1778029599389,38.11,81106.19,22.0,-0.34538,0.00013,28.36852]
[1778029599435,38.11,81106.19,22.0,-0.34538,0.00013,28.36852]
[1778029599570,38.11,81106.2,22.0,-0.34538,0.00013,28.36859]
[1778029599752,38.11,81106.2,22.0,-0.34538,0.00013,28.36859]
[1778029599805,38.11,81106.2,22.0,-0.34538,0.00013,28.36859]
[1778029599999,38.11,81106.2,22.0,-0.34538,0.00013,28.36859]
[1778029600109,38.11,81106.2,22.0,-0.34538,0.00013,28.36859]
[1778029600139,38.11,81125.12,22.0,-0.343,0.00013,28.3018]
[1778029602132,38.11,81133.87,22.0,-0.3419,0.00013,28.27054]
[1778029603001,38.11,81133.87,22.0,-0.3419,0.00013,28.27054]
[1778029603153,38.11,81133.87,22.0,-0.3419,0.00013,28.27054]
[1778029604535,38.11,81134.0,22.0,-0.34189,0.00013,28.27003]
[1778029604569,38.11,81134.0,22.0,-0.34189,0.00013,28.27003]
[1778029604690,38.11,81134.0,22.0,-0.34189,0.00013,28.27003]
[1778029604836,38.11,81134.0,22.0,-0.34189,0.00013,28.27003]
[1778029604846,38.11,81134.0,22.0,-0.34189,0.00013,28.27003]
[1778029604862,38.11,81134.0,22.0,-0.34189,0.00013,28.27003]
[1778029606056,38.11,81136.72,22.0,-0.34154,0.00013,28.26027]
[1778029608705,38.11,81140.12,22.0,-0.34112,0.00013,28.24805]
[1778029614216,38.11,81133.79,22.0,-0.34191,0.00013,28.27064]
[1778029617644,38.11,81134.2,22.0,-0.34185,0.00013,28.26911]
[1778029617786,38.11,81134.2,22.0,-0.34185,0.00013,28.26911]
[1778029617910,38.11,81134.2,22.0,-0.34185,0.00013,28.26911]
[1778029618245,38.1,81144.27,22.0,-0.34059,0.00012,28.23292]
[1778029619063,38.1,81144.27,22.0,-0.34059,0.00012,28.23292]
[1778029624287,38.11,81145.06,22.0,-0.3405,0.00012,28.23015]
[1778029624805,38.11,81145.06,22.0,-0.3405,0.00012,28.23015]
[1778029627578,38.11,81140.81,22.0,-0.34103,0.00013,28.24547]
[1778029627939,38.11,81140.81,22.0,-0.34103,0.00013,28.24547]
[1778029628538,38.11,81136.63,22.0,-0.34155,0.00013,28.26056]
[1778029634362,38.11,81135.68,22.0,-0.34169,0.00013,28.26441]
[1778029637383,38.11,81144.47,22.0,-0.3406,0.00012,28.23308]
[1778029642419,38.12,81142.56,22.0,-0.34085,0.00012,28.24046]
[1778029647454,38.12,81136.04,22.0,-0.34168,0.00013,28.26431]
[1778029652489,38.12,81132.33,22.0,-0.34214,0.00013,28.27446]
[1778029657524,38.13,81131.81,22.0,-0.34222,0.00013,28.27661]
[1778029662560,38.13,81130.81,22.0,-0.34235,0.00013,28.28046]
[1778029667595,38.13,81131.8,22.0,-0.34223,0.00013,28.2772]
[1778029672629,38.13,81132.66,22.0,-0.34214,0.00013,28.27439]
[1778029677665,38.14,81132.95,22.0,-0.34211,0.00013,28.27364]
[1778029681997,38.14,81133.06,22.0,-0.3421,0.00013,28.27342]
[1778029682564,38.14,81133.06,22.0,-0.3421,0.00013,28.27342]
[1778029683710,38.14,81123.6,22.0,-0.34329,0.00013,28.30721]
[1778029688745,38.14,81123.12,22.0,-0.34335,0.00013,28.30905]
[1778029693779,38.14,81124.29,22.0,-0.34321,0.00013,28.30507]
[1778029698815,38.14,81123.43,22.0,-0.34332,0.00013,28.30826]
[1778029702155,38.14,81125.57,22.0,-0.34306,0.00013,28.30073]
[1778029707878,38.15,81129.48,22.0,-0.34258,0.00013,28.28717]
[1778029712913,38.15,81127.34,22.0,-0.34284,0.00013,28.29155]
[1778029716361,38.15,81127.36,22.0,-0.34284,0.00013,28.29157]
[1778029716386,38.15,81127.36,22.0,-0.34284,0.00013,28.29157]
[1778029716419,38.15,81127.36,22.0,-0.34284,0.00013,28.29157]
[1778029716520,38.15,81127.32,22.0,-0.34285,0.00013,28.29179]
[1778029717950,38.15,81135.75,22.0,-0.34179,0.00013,28.26172]
[1778029720164,38.15,81136.18,22.0,-0.34174,0.00013,28.26015]
[1778029720722,38.15,81139.99,22.0,-0.34126,0.00012,28.24648]
[1778029721042,38.15,81139.99,22.0,-0.34126,0.00012,28.24648]
[1778029724811,38.15,81150.25,22.0,-0.33998,0.00012,28.20954]
[1778029725749,38.15,81150.28,22.0,-0.33998,0.00012,28.20946]
[1778029730766,38.15,81148.23,22.0,-0.34023,0.00012,28.21692]
[1778029732037,38.15,81146.42,22.0,-0.34046,0.00012,28.22346]
[1778029735275,38.15,81139.77,22.0,-0.34129,0.00012,28.24734]
[1778029737083,38.15,81149.58,22.0,-0.34006,0.00012,28.212]
[1778029738709,38.15,81150.22,22.0,-0.33998,0.00012,28.2097]
[1778029739097,38.15,81149.98,22.0,-0.34001,0.00012,28.21058]
[1778029740936,38.15,81150.09,22.0,-0.34,0.00012,28.21026]
[1778029741111,38.15,81150.28,22.0,-0.33998,0.00012,28.20966]
[1778029746146,38.15,81149.12,22.0,-0.34013,0.00012,28.2139]
[1778029750061,38.15,81149.05,22.0,-0.34014,0.00012,28.21417]
[1778029750174,38.15,81143.45,22.0,-0.34084,0.00012,28.23435]
[1778029751117,38.15,81143.45,22.0,-0.34084,0.00012,28.23435]
[1778029756185,38.16,81138.27,22.0,-0.3415,0.00012,28.25333]
[1778029761560,38.16,81145.89,22.0,-0.34056,0.00012,28.2263]
[1778029765279,38.16,81136.58,22.0,-0.34174,0.00012,28.26024]
[1778029770314,38.17,81137.96,22.0,-0.34157,0.00012,28.25568]
[1778029775349,38.17,81135.59,22.0,-0.34187,0.00012,28.26102]
[1778029780386,38.17,81137.0,22.0,-0.3417,0.00012,28.2563]
[1778029785425,38.17,81136.33,22.0,-0.34179,0.00012,28.25901]
[1778029790460,38.18,81136.09,22.0,-0.34183,0.00012,28.26017]
[1778029795495,38.18,81137.97,22.0,-0.34161,0.00012,28.25377]
[1778029800530,38.18,81142.0,22.0,-0.34112,0.00012,28.23969]
[1778029801392,38.18,81142.0,22.0,-0.34112,0.00012,28.23969]
[1778029801417,38.18,81142.0,22.0,-0.34112,0.00012,28.23969]
[1778029801537,38.18,81142.7,22.0,-0.34103,0.00012,28.23726]
[1778029803335,38.18,81145.91,22.0,-0.34063,0.00012,28.22571]
[1778029807293,38.18,81142.49,22.0,-0.34106,0.00012,28.23795]
[1778029807579,38.18,81142.1,22.0,-0.3411,0.00012,28.23933]
[1778029812616,38.19,81142.44,22.0,-0.34107,0.00012,28.23832]
[1778029814980,38.19,81142.61,22.0,-0.34105,0.00012,28.2378]
[1778029815635,38.19,81141.84,22.0,-0.34115,0.00012,28.24054]
[1778029820670,38.19,81145.65,22.0,-0.34067,0.00012,28.22676]
[1778029821526,38.19,81145.65,22.0,-0.34067,0.00012,28.22676]
[1778029825248,38.18,81147.28,22.0,-0.34046,0.00012,28.22086]
[1778029830172,38.18,81155.78,22.0,-0.3394,0.00012,28.19018]
[1778029830740,38.19,81146.59,22.0,-0.34055,0.00012,28.22338]
[1778029836379,38.18,81143.22,22.0,-0.34095,0.00012,28.23199]
[1778029841407,38.18,81142.69,22.0,-0.34102,0.00012,28.23379]
[1778029846854,38.18,81143.32,22.0,-0.34093,0.00012,28.23139]
[1778029850484,38.18,81143.12,22.0,-0.34096,0.00012,28.23209]
[1778029855916,38.18,81140.59,22.0,-0.34127,0.00012,28.24095]
[1778029861309,38.18,81140.07,22.0,-0.34133,0.00012,28.2427]
[1778029866997,38.18,81134.91,22.0,-0.34196,0.00012,28.26088]
[1778029871296,38.18,81134.91,22.0,-0.34196,0.00012,28.26075]
[1778029876333,38.17,81137.52,22.0,-0.34163,0.00012,28.25125]
[1778029876434,38.17,81137.43,22.0,-0.34164,0.00012,28.2515]
[1778029882103,38.17,81137.69,22.0,-0.3416,0.00012,28.25052]
[1778029886291,38.17,81137.33,22.0,-0.34165,0.00012,28.25179]
[1778029886392,38.17,81137.33,22.0,-0.34165,0.00012,28.25176]
[1778029892173,38.17,81135.76,22.0,-0.34182,0.00012,28.25374]
[1778029897208,38.17,81137.41,22.0,-0.34161,0.00012,28.24766]
[1778029902243,38.17,81135.47,22.0,-0.34185,0.00013,28.25442]
[1778029907278,38.17,81136.43,22.0,-0.34172,0.00012,28.25078]
[1778029912313,38.16,81135.53,22.0,-0.34183,0.00013,28.25381]
[1778029917347,38.16,81138.71,22.0,-0.34142,0.00012,28.24225]
[1778029920415,38.16,81136.46,22.0,-0.3417,0.00013,28.25024]
[1778029920445,38.16,81137.23,22.0,-0.34161,0.00012,28.24746]
[1778029927417,38.16,81134.47,22.0,-0.34196,0.00013,28.25753]
[1778029928971,38.16,81136.51,22.0,-0.3417,0.00013,28.25028]
[1778029929022,38.16,81136.51,22.0,-0.3417,0.00013,28.25028]
[1778029929045,38.16,81136.51,22.0,-0.3417,0.00013,28.25028]
[1778029929212,38.16,81136.51,22.0,-0.3417,0.00013,28.25028]
[1778029929310,38.16,81136.51,22.0,-0.3417,0.00013,28.25028]
[1778029929432,38.16,81125.48,22.0,-0.34309,0.00013,28.28958]
[1778029930008,38.16,81125.48,22.0,-0.34309,0.00013,28.28958]
[1778029930562,38.16,81125.48,22.0,-0.34309,0.00013,28.28958]
[1778029930767,38.16,81125.48,22.0,-0.34309,0.00013,28.28958]
[1778029930939,38.16,81122.16,22.0,-0.3435,0.00013,28.30139]
[1778029933005,38.17,81123.57,22.0,-0.34333,0.00013,28.29642]
[1778029936731,38.17,81124.75,22.0,-0.34318,0.00013,28.29226]
[1778029938642,38.17,81124.94,22.0,-0.34316,0.00013,28.29161]
[1778029939845,38.17,81124.93,22.0,-0.34316,0.00013,28.29166]
[1778029942756,38.17,81125.17,22.0,-0.34313,0.00013,28.29085]
[1778029942781,38.17,81125.17,22.0,-0.34313,0.00013,28.29085]
[1778029944540,38.17,81135.71,22.0,-0.34181,0.00013,28.25343]
[1778029948994,38.17,81137.64,22.0,-0.34158,0.00012,28.24674]
[1778029949576,38.17,81140.32,22.0,-0.34124,0.00012,28.23712]
[1778029950285,38.17,81140.32,22.0,-0.34124,0.00012,28.23712]
[1778029955618,38.17,81143.12,22.0,-0.34088,0.00012,28.22356]
[1778029956950,38.17,81144.58,22.0,-0.34069,0.00012,28.2183]
[1778029957476,38.17,81144.58,22.0,-0.34069,0.00012,28.2183]
[1778029958342,38.17,81147.67,22.0,-0.34031,0.00012,28.20716]
[1778029961220,38.17,81146.43,22.0,-0.34046,0.00012,28.21166]
[1778029961513,38.17,81146.43,22.0,-0.34046,0.00012,28.21166]
[1778029966697,38.17,81136.65,22.0,-0.34168,0.00013,28.24668]
[1778029971732,38.17,81136.88,22.0,-0.34165,0.00013,28.24571]
[1778029976767,38.16,81136.99,22.0,-0.34163,0.00013,28.24519]
[1778029976974,38.16,81136.99,22.0,-0.34163,0.00013,28.24519]
[1778029977774,38.17,81125.44,22.0,-0.34308,0.00013,28.28636]
[1778029978406,38.17,81125.44,22.0,-0.34308,0.00013,28.28636]
[1778029978781,38.17,81122.09,22.0,-0.3435,0.00013,28.29824]
[1778029983816,38.16,81123.4,22.0,-0.34332,0.00013,28.29328]
[1778029988851,38.16,81124.79,22.0,-0.34314,0.00013,28.28804]
[1778029993886,38.16,81122.97,22.0,-0.34336,0.00013,28.29418]
[1778029999116,38.15,81126.65,22.0,-0.34289,0.00013,28.28089]
[1778030004963,38.15,81121.68,22.0,-0.3435,0.00013,28.2981]
[1778030009997,38.15,81121.68,22.0,-0.34349,0.00013,28.29778]
[1778030013104,38.15,81120.95,22.0,-0.34356,0.00013,28.29679]
[1778030014123,38.15,81120.78,22.0,-0.34358,0.00013,28.29733]
[1778030017035,38.14,81122.26,22.0,-0.34339,0.00013,28.29191]
[1778030017787,38.14,81122.26,22.0,-0.34339,0.00013,28.29191]
[1778030018401,38.14,81123.19,22.0,-0.34327,0.00013,28.2885]
[1778030018473,38.14,81123.19,22.0,-0.34327,0.00013,28.2885]
[1778030018572,38.14,81132.74,22.0,-0.34207,0.00013,28.25451]
[1778030019069,38.14,81141.38,22.0,-0.34099,0.00012,28.22358]
[1778030024104,38.14,81146.48,22.0,-0.34035,0.00012,28.20523]
[1778030025204,38.14,81146.48,22.0,-0.34035,0.00012,28.20523]
[1778030031153,38.14,81146.62,22.0,-0.34034,0.00012,28.2048]
[1778030036188,38.14,81153.75,22.0,-0.33945,0.00012,28.17909]
[1778030041223,38.15,81153.31,22.0,-0.33951,0.00012,28.18086]
[1778030046258,38.15,81150.66,22.0,-0.33985,0.00012,28.1906]
[1778030051293,38.15,81152.04,22.0,-0.33968,0.00012,28.18571]
[1778030056328,38.15,81149.87,22.0,-0.33995,0.00012,28.19367]
[1778030061448,38.15,81149.67,22.0,-0.33998,0.00012,28.19447]
[1778030061820,38.15,81149.67,22.0,-0.33998,0.00012,28.19447]
[1778030067407,38.15,81141.15,22.0,-0.34105,0.00012,28.22519]
[1778030072442,38.15,81140.14,22.0,-0.34115,0.00013,28.2253]
[1778030077477,38.15,81141.37,22.0,-0.341,0.00012,28.22084]
[1778030078818,38.15,81141.37,22.0,-0.341,0.00012,28.22084]
[1778030084526,38.15,81149.61,22.0,-0.33997,0.00012,28.19113]
[1778030087401,38.15,81150.99,22.0,-0.3398,0.00012,28.18618]
[1778030092582,38.15,81152.22,22.0,-0.33965,0.00012,28.18186]
[1778030097617,38.15,81152.89,22.0,-0.33957,0.00012,28.17957]
[1778030102652,38.15,81153.1,22.0,-0.33955,0.00012,28.17895]
[1778030106643,38.15,81153.33,22.0,-0.33952,0.00012,28.17821]
[1778030106815,38.15,81153.33,22.0,-0.33952,0.00012,28.17821]
[1778030106921,38.15,81153.33,22.0,-0.33952,0.00012,28.17821]
[1778030106972,38.15,81153.33,22.0,-0.33952,0.00012,28.17821]
[1778030107692,38.15,81168.84,22.0,-0.33759,0.00012,28.12174]
[1778030112783,38.16,81175.05,22.0,-0.33683,0.00012,28.09925]
[1778030118769,38.16,81178.53,22.0,-0.33642,0.00012,28.08701]
[1778030119895,38.16,81178.53,22.0,-0.33642,0.00012,28.08701]
[1778030125038,38.17,81180.73,22.0,-0.33616,0.00012,28.07939]
[1778030134881,38.18,81176.76,22.0,-0.33667,0.00012,28.09168]
[1778030139916,38.18,81173.41,22.0,-0.3371,0.00012,28.10442]
[1778030144951,38.18,81181.44,22.0,-0.33611,0.00012,28.07524]
[1778030150993,38.19,81180.44,22.0,-0.33626,0.00012,28.07951]
[1778030156028,38.19,81182.13,22.0,-0.33606,0.00012,28.07375]
[1778030161065,38.2,81180.88,22.0,-0.33623,0.00012,28.07886]
[1778030166964,38.2,81183.76,22.0,-0.33589,0.00012,28.06862]
[1778030167215,38.2,81183.81,22.0,-0.33589,0.00012,28.06864]
[1778030167420,38.2,81183.81,22.0,-0.33589,0.00012,28.06864]
[1778030177754,38.21,81186.23,22.0,-0.33561,0.00012,28.0606]
[1778030182134,38.21,81186.14,22.0,-0.33564,0.00012,28.06147]
[1778030188254,38.22,81186.69,22.0,-0.3356,0.00012,28.06018]
[1778030193289,38.22,81186.99,22.0,-0.33556,0.00012,28.05614]
[1778030198461,38.23,81187.27,22.0,-0.33554,0.00012,28.05553]
[1778030199716,38.23,81187.18,22.0,-0.33555,0.00012,28.05597]
[1778030199784,38.23,81187.18,22.0,-0.33555,0.00012,28.05597]
[1778030209401,38.24,81188.9,22.0,-0.33538,0.00012,28.0508]
[1778030214437,38.24,81197.22,22.0,-0.33437,0.00012,28.02048]
[1778030218615,38.25,81198.25,22.0,-0.33425,0.00012,28.01704]
[1778030218639,38.25,81198.25,22.0,-0.33425,0.00012,28.01704]
[1778030219133,38.25,81198.25,22.0,-0.33425,0.00012,28.01704]
[1778030218707,38.25,81198.16,22.0,-0.33427,0.00012,28.01752]
[1778030220202,38.25,81198.16,22.0,-0.33427,0.00012,28.01752]
[1778030220214,38.25,81198.16,22.0,-0.33427,0.00012,28.01752]
[1778030220307,38.25,81198.95,22.0,-0.33417,0.00012,28.01467]
[1778030220401,38.25,81198.95,22.0,-0.33417,0.00012,28.01467]
[1778030220427,38.25,81198.95,22.0,-0.33417,0.00012,28.01467]
[1778030220473,38.25,81198.95,22.0,-0.33417,0.00012,28.01467]
[1778030220643,38.25,81198.95,22.0,-0.33417,0.00012,28.01467]
[1778030221422,38.25,81203.1,22.0,-0.33366,0.00012,27.99916]
[1778030222969,38.25,81204.9,22.0,-0.33344,0.00012,27.99239]
[1778030223088,38.25,81204.9,22.0,-0.33344,0.00012,27.99239]
[1778030223156,38.25,81217.83,22.0,-0.33184,0.00012,27.94371]
[1778030223358,38.25,81217.83,22.0,-0.33184,0.00012,27.94371]
[1778030224110,38.25,81217.83,22.0,-0.33184,0.00012,27.94371]
[1778030224552,38.25,81219.9,22.0,-0.33159,0.00012,27.9359]
[1778030228715,38.25,81214.48,22.0,-0.33226,0.00012,27.95642]
[1778030229965,38.25,81214.81,22.0,-0.33222,0.00012,27.9552]
[1778030231599,38.25,81223.43,22.0,-0.33115,0.00012,27.92258]
[1778030231601,38.25,81223.43,22.0,-0.33115,0.00012,27.92258]
[1778030231685,38.25,81223.43,22.0,-0.33115,0.00012,27.92258]
[1778030234177,38.25,81214.43,22.0,-0.33226,0.00012,27.95671]
[1778030239974,38.25,81215.67,22.0,-0.33211,0.00012,27.9521]
[1778030240001,38.25,81215.67,22.0,-0.33211,0.00012,27.9521]
[1778030242816,38.25,81215.81,22.0,-0.3321,0.00012,27.9516]
[1778030244176,38.25,81215.96,22.0,-0.33208,0.00012,27.95105]
[1778030245366,38.25,81215.64,22.0,-0.33212,0.00012,27.95227]
[1778030246886,38.25,81214.92,22.0,-0.33221,0.00012,27.955]
[1778030248388,38.25,81214.01,22.0,-0.33232,0.00012,27.95844]
[1778030249683,38.25,81214.66,22.0,-0.33224,0.00012,27.95599]
[1778030250051,38.25,81214.66,22.0,-0.33224,0.00012,27.95599]
[1778030252444,38.25,81221.92,22.0,-0.33133,0.00012,27.92507]
[1778030257743,38.25,81223.46,22.0,-0.33115,0.00012,27.9194]
[1778030262778,38.25,81225.03,22.0,-0.33096,0.00012,27.91362]
[1778030268292,38.25,81225.2,22.0,-0.33094,0.00012,27.91318]
[1778030273854,38.26,81227.46,22.0,-0.33067,0.00012,27.90485]
[1778030276702,38.26,81227.63,22.0,-0.33066,0.00012,27.90431]
[1778030276738,38.26,81227.63,22.0,-0.33066,0.00012,27.90431]
[1778030276792,38.26,81227.63,22.0,-0.33066,0.00012,27.90431]
[1778030281911,38.26,81232.97,22.0,-0.33001,0.00012,27.88434]
[1778030282880,38.26,81232.97,22.0,-0.33001,0.00012,27.88434]
[1778030282901,38.26,81232.97,22.0,-0.33001,0.00012,27.88434]
[1778030282975,38.26,81232.97,22.0,-0.33001,0.00012,27.88434]
[1778030283106,38.26,81232.97,22.0,-0.33001,0.00012,27.88434]
[1778030283243,38.26,81232.97,22.0,-0.33001,0.00012,27.88434]
[1778030283367,38.26,81234.84,22.0,-0.32978,0.00012,27.87726]
[1778030283618,38.26,81234.84,22.0,-0.32978,0.00012,27.87726]
[1778030283668,38.26,81234.84,22.0,-0.32978,0.00012,27.87726]
[1778030283791,38.26,81234.84,22.0,-0.32978,0.00012,27.87726]
[1778030283812,38.26,81234.84,22.0,-0.32978,0.00012,27.87726]
[1778030283847,38.26,81234.84,22.0,-0.32978,0.00012,27.87726]
[1778030283954,38.26,81234.84,22.0,-0.32978,0.00012,27.87726]
[1778030283972,38.26,81249.43,22.0,-0.32799,0.00012,27.82106]
[1778030284862,38.26,81249.43,22.0,-0.32799,0.00012,27.82106]
[1778030284914,38.26,81249.43,22.0,-0.32799,0.00012,27.82106]
[1778030285012,38.26,81249.43,22.0,-0.32799,0.00012,27.82106]
[1778030285928,38.26,81247.69,22.0,-0.3282,0.00012,27.82772]
[1778030287960,38.26,81247.87,22.0,-0.32817,0.00012,27.8269]
[1778030288012,38.26,81247.87,22.0,-0.32817,0.00012,27.8269]
[1778030288039,38.26,81247.87,22.0,-0.32817,0.00012,27.8269]
[1778030288129,38.26,81247.82,22.0,-0.32818,0.00012,27.82703]
[1778030290610,38.26,81250.31,22.0,-0.32788,0.00012,27.81755]
[1778030290636,38.26,81250.31,22.0,-0.32788,0.00012,27.81755]
[1778030291025,38.26,81250.31,22.0,-0.32788,0.00012,27.81755]
[1778030291151,38.26,81250.31,22.0,-0.32788,0.00012,27.81755]
[1778030291355,38.26,81257.78,22.0,-0.32697,0.00012,27.78868]
[1778030291383,38.26,81257.78,22.0,-0.32697,0.00012,27.78868]
[1778030291581,38.26,81257.78,22.0,-0.32697,0.00012,27.78868]
[1778030291641,38.26,81257.78,22.0,-0.32697,0.00012,27.78868]
[1778030291978,38.26,81257.78,22.0,-0.32697,0.00012,27.78868]
[1778030292052,38.26,81257.78,22.0,-0.32697,0.00012,27.78868]
[1778030292182,38.26,81257.78,22.0,-0.32697,0.00012,27.78868]
[1778030292222,38.26,81257.78,22.0,-0.32697,0.00012,27.78868]
[1778030292227,38.26,81275.12,22.0,-0.32484,0.00012,27.72089]
[1778030293106,38.26,81275.12,22.0,-0.32484,0.00012,27.72089]
[1778030293304,38.26,81287.05,22.0,-0.32339,0.00012,27.67384]
[1778030293409,38.26,81287.05,22.0,-0.32339,0.00012,27.67384]
[1778030293524,38.26,81287.05,22.0,-0.32339,0.00012,27.67384]
[1778030293594,38.26,81287.05,22.0,-0.32339,0.00012,27.67384]
[1778030294255,38.26,81287.05,22.0,-0.32339,0.00012,27.67384]
[1778030294636,38.26,81287.36,22.0,-0.32335,0.00012,27.67269]
[1778030295828,38.26,81288.69,22.0,-0.32319,0.00012,27.66749]
[1778030296078,38.26,81288.69,22.0,-0.32319,0.00012,27.66749]
[1778030297024,38.26,81304.57,22.0,-0.32127,0.00012,27.60438]
[1778030297998,38.26,81304.57,22.0,-0.32127,0.00012,27.60438]
[1778030298104,38.26,81304.57,22.0,-0.32127,0.00012,27.60438]
[1778030298114,38.26,81304.57,22.0,-0.32127,0.00012,27.60438]
[1778030300783,38.26,81303.94,22.0,-0.32136,0.00012,27.60733]
[1778030303112,38.27,81301.96,22.0,-0.3216,0.00012,27.61551]
[1778030309107,38.27,81304.66,22.0,-0.3213,0.00012,27.60562]
[1778030310114,38.27,81315.4,22.0,-0.32,0.00012,27.56261]
[1778030315150,38.28,81303.34,22.0,-0.32147,0.00012,27.60839]
[1778030320185,38.28,81305.63,22.0,-0.32121,0.00012,27.59991]
[1778030324213,38.29,81316.5,22.0,-0.31991,0.00012,27.55682]
[1778030326565,38.29,81319.42,22.0,-0.31957,0.00012,27.54539]
[1778030326585,38.29,81319.42,22.0,-0.31957,0.00012,27.54539]
[1778030326594,38.29,81319.42,22.0,-0.31957,0.00012,27.54539]
[1778030327234,38.29,81330.37,22.0,-0.31825,0.00012,27.50121]
[1778030333276,38.3,81330.35,22.0,-0.31829,0.00012,27.50264]
[1778030334021,38.3,81330.35,22.0,-0.31829,0.00012,27.50264]
[1778030334283,38.3,81330.44,22.0,-0.31828,0.00012,27.50249]
[1778030336982,38.3,81331.82,22.0,-0.31812,0.00012,27.49689]
[1778030337304,38.3,81331.56,22.0,-0.31815,0.00012,27.49796]
[1778030337773,38.3,81331.56,22.0,-0.31815,0.00012,27.49796]
[1778030338311,38.3,81330.09,22.0,-0.31833,0.00012,27.50415]
[1778030339410,38.3,81332.5,22.0,-0.31804,0.00012,27.49435]
[1778030340325,38.31,81331.18,22.0,-0.31821,0.00012,27.49995]
[1778030345359,38.31,81332.17,22.0,-0.31812,0.00012,27.49701]
[1778030348324,38.32,81332.44,22.0,-0.31809,0.00012,27.49613]
[1778030348526,38.32,81332.15,22.0,-0.31814,0.00012,27.49774]
[1778030348629,38.32,81332.15,22.0,-0.31814,0.00012,27.49774]
[1778030349387,38.32,81314.78,22.0,-0.32024,0.00012,27.56815]
[1778030352132,38.32,81318.06,22.0,-0.31985,0.00012,27.55509]
[1778030359199,38.33,81316.27,22.0,-0.3201,0.00012,27.56347]
[1778030365077,38.33,81310.26,22.0,-0.32085,0.00012,27.58837]
[1778030366510,38.34,81295.24,22.0,-0.32268,0.00012,27.64858]
[1778030368410,38.34,81294.69,22.0,-0.32275,0.00012,27.65082]
[1778030368771,38.34,81294.69,22.0,-0.32275,0.00012,27.65082]
[1778030369031,38.34,81294.69,22.0,-0.32275,0.00012,27.65082]
[1778030369279,38.34,81294.69,22.0,-0.32275,0.00012,27.65082]
[1778030369956,38.34,81291.79,22.0,-0.3231,0.00012,27.66242]
[1778030370868,38.34,81286.16,22.0,-0.32379,0.00012,27.6847]
[1778030371430,38.34,81282.29,22.0,-0.32426,0.00012,27.69996]
[1778030374707,38.34,81269.31,22.0,-0.32583,0.00012,27.74728]
[1778030383628,38.34,81269.62,22.0,-0.32578,0.00012,27.74593]
[1778030388664,38.34,81267.09,22.0,-0.32609,0.00012,27.75566]
[1778030393699,38.33,81263.5,22.0,-0.32652,0.00012,27.76945]
[1778030395086,38.33,81263.5,22.0,-0.32652,0.00012,27.76945]
[1778030397726,38.33,81272.55,22.0,-0.32541,0.00012,27.73403]
[1778030400748,38.33,81287.69,22.0,-0.32357,0.00012,27.6745]
[1778030406790,38.33,81284.1,22.0,-0.32401,0.00012,27.68896]
[1778030407720,38.33,81284.1,22.0,-0.32401,0.00012,27.68896]
[1778030409899,38.34,81288.71,22.0,-0.32346,0.00012,27.67084]
[1778030415853,38.34,81289.07,22.0,-0.32342,0.00012,27.66966]
[1778030420887,38.34,81282.83,22.0,-0.32418,0.00012,27.69439]
[1778030422736,38.34,81284.18,22.0,-0.32402,0.00012,27.68909]
[1778030427938,38.34,81284.64,22.0,-0.32396,0.00012,27.68735]
[1778030432973,38.34,81292.44,22.0,-0.323,0.00012,27.65313]
[1778030433676,38.34,81292.44,22.0,-0.323,0.00012,27.65313]
[1778030433677,38.34,81292.44,22.0,-0.323,0.00012,27.65313]
[1778030433742,38.34,81292.44,22.0,-0.323,0.00012,27.65313]
[1778030433984,38.34,81292.44,22.0,-0.323,0.00012,27.65313]
[1778030437672,38.34,81299.75,22.0,-0.32212,0.00012,27.6244]
[1778030437765,38.34,81299.75,22.0,-0.32212,0.00012,27.6244]
[1778030439481,38.34,81303.01,22.0,-0.32173,0.00012,27.61157]
[1778030439724,38.34,81303.01,22.0,-0.32173,0.00012,27.61157]
[1778030445453,38.35,81302.09,22.0,-0.32185,0.00012,27.61568]
[1778030451317,38.35,81302.02,22.0,-0.32188,0.00012,27.61642]
[1778030452110,38.35,81292.21,22.0,-0.32307,0.00012,27.6555]
[1778030458152,38.35,81291.96,22.0,-0.32311,0.00012,27.65673]
[1778030461173,38.35,81300.28,22.0,-0.3221,0.00012,27.62385]
[1778030465201,38.35,81291.95,22.0,-0.32312,0.00012,27.65713]
[1778030470237,38.36,81294.11,22.0,-0.32286,0.00012,27.64874]
[1778030475272,38.36,81299.67,22.0,-0.32219,0.00012,27.62695]
[1778030480307,38.36,81296.0,22.0,-0.32265,0.00012,27.64182]
[1778030485342,38.36,81298.53,22.0,-0.32235,0.00012,27.63205]
[1778030488363,38.36,81290.08,22.0,-0.32338,0.00012,27.66566]
[1778030493399,38.36,81289.87,22.0,-0.32339,0.00012,27.66314]
[1778030498434,38.36,81290.65,22.0,-0.3233,0.00012,27.66021]
[1778030499331,38.36,81290.65,22.0,-0.3233,0.00012,27.66021]
[1778030499431,38.36,81290.65,22.0,-0.3233,0.00012,27.66021]
[1778030499714,38.36,81287.97,22.0,-0.32363,0.00012,27.67083]
[1778030505483,38.36,81282.73,22.0,-0.32427,0.00012,27.6915]
[1778030510518,38.36,81282.63,22.0,-0.32428,0.00012,27.69192]
[1778030514503,38.37,81282.48,22.0,-0.3243,0.00012,27.69252]
[1778030516488,38.37,81282.63,22.0,-0.32428,0.00012,27.69194]
[1778030516916,38.37,81284.8,22.0,-0.32402,0.00012,27.6834]
[1778030518574,38.37,81273.57,22.0,-0.32538,0.00012,27.72748]
[1778030520247,38.37,81273.57,22.0,-0.32538,0.00012,27.72748]
[1778030521595,38.36,81263.64,22.0,-0.32659,0.00012,27.76606]
[1778030522853,38.36,81263.64,22.0,-0.32659,0.00012,27.76606]
[1778030526298,38.36,81255.88,22.0,-0.32754,0.00012,27.79591]
[1778030527493,38.36,81255.24,22.0,-0.32761,0.00012,27.79822]
[1778030532050,38.36,81252.41,22.0,-0.32794,0.00012,27.80878]
[1778030537707,38.35,81251.96,22.0,-0.32798,0.00012,27.80989]
[1778030541735,38.35,81262.88,22.0,-0.32664,0.00012,27.7673]
[1778030547777,38.35,81258.72,22.0,-0.32713,0.00012,27.78304]
[1778030552812,38.35,81257.78,22.0,-0.32722,0.00012,27.78286]
[1778030560868,38.34,81257.46,22.0,-0.32725,0.00012,27.78354]
[1778030562698,38.34,81257.42,22.0,-0.32725,0.00012,27.78362]
[1778030566214,38.34,81251.65,22.0,-0.32795,0.00012,27.80568]
[1778030566313,38.34,81251.65,22.0,-0.32795,0.00012,27.80568]
[1778030566414,38.34,81251.02,22.0,-0.32802,0.00012,27.80793]
[1778030567792,38.34,81247.22,22.0,-0.32849,0.00012,27.82256]
[1778030567816,38.34,81247.22,22.0,-0.32849,0.00012,27.82256]
[1778030567913,38.34,81247.22,22.0,-0.32849,0.00012,27.82256]
[1778030567931,38.34,81247.22,22.0,-0.32849,0.00012,27.82256]
[1778030568926,38.34,81229.75,22.0,-0.33063,0.00012,27.88936]
[1778030571867,38.34,81229.62,22.0,-0.33065,0.00012,27.88995]
[1778030572030,38.34,81229.62,22.0,-0.33065,0.00012,27.88995]
[1778030572065,38.34,81229.62,22.0,-0.33065,0.00012,27.88995]
[1778030572086,38.34,81229.62,22.0,-0.33065,0.00012,27.88995]
[1778030572536,38.34,81229.62,22.0,-0.33065,0.00012,27.88995]
[1778030572732,38.34,81229.12,22.0,-0.33071,0.00012,27.89188]
[1778030572973,38.34,81229.12,22.0,-0.33071,0.00012,27.89188]
[1778030573062,38.34,81219.15,22.0,-0.33194,0.00012,27.92961]
[1778030576437,38.34,81216.98,22.0,-0.3322,0.00012,27.93781]
[1778030577633,38.34,81213.01,22.0,-0.33269,0.00012,27.95272]
[1778030578086,38.34,81213.01,22.0,-0.33269,0.00012,27.95272]
[1778030578392,38.34,81213.01,22.0,-0.33269,0.00012,27.95272]
[1778030578477,38.34,81213.01,22.0,-0.33269,0.00012,27.95272]
[1778030583201,38.34,81208.66,22.0,-0.33322,0.00012,27.9689]
[1778030583210,38.34,81208.66,22.0,-0.33322,0.00012,27.9689]
[1778030583271,38.34,81208.66,22.0,-0.33322,0.00012,27.9689]
[1778030584035,38.34,81219.49,22.0,-0.33189,0.00012,27.92814]
[1778030585769,38.34,81221.37,22.0,-0.33166,0.00012,27.92102]
[1778030586933,38.34,81221.67,22.0,-0.33162,0.00012,27.91988]
[1778030587162,38.34,81221.67,22.0,-0.33162,0.00012,27.91988]
[1778030587180,38.34,81227.84,22.0,-0.33086,0.00012,27.89634]
[1778030589432,38.34,81235.8,22.0,-0.32988,0.00012,27.86605]
[1778030589516,38.34,81235.8,22.0,-0.32988,0.00012,27.86605]
[1778030589528,38.34,81235.8,22.0,-0.32988,0.00012,27.86605]
[1778030591388,38.33,81241.74,22.0,-0.32914,0.00012,27.84305]
[1778030597130,38.33,81248.6,22.0,-0.32828,0.00012,27.81592]
[1778030602165,38.32,81248.29,22.0,-0.3283,0.00012,27.81665]
[1778030604796,38.32,81248.56,22.0,-0.32826,0.00012,27.81543]
[1778030610221,38.32,81246.5,22.0,-0.3285,0.00012,27.82277]
[1778030610908,38.32,81246.5,22.0,-0.3285,0.00012,27.82277]
[1778030611629,38.32,81246.5,22.0,-0.3285,0.00012,27.82277]
[1778030611228,38.32,81245.16,22.0,-0.32865,0.00012,27.82439]
[1778030612729,38.32,81243.69,22.0,-0.32883,0.00012,27.83008]
[1778030612760,38.32,81243.69,22.0,-0.32883,0.00012,27.83008]
[1778030612845,38.32,81243.69,22.0,-0.32883,0.00012,27.83008]
[1778030612876,38.32,81243.69,22.0,-0.32883,0.00012,27.83008]
[1778030613243,38.32,81230.24,22.0,-0.33048,0.00012,27.88152]
[1778030617697,38.32,81222.26,22.0,-0.33146,0.00012,27.91171]
[1778030618046,38.32,81222.26,22.0,-0.33146,0.00012,27.91171]
[1778030619020,38.32,81222.28,22.0,-0.33145,0.00012,27.9116]
[1778030619850,38.32,81219.75,22.0,-0.33177,0.00012,27.92117]
[1778030620434,38.32,81219.75,22.0,-0.33177,0.00012,27.92117]
[1778030623043,38.32,81221.63,22.0,-0.33153,0.00012,27.91401]
[1778030623048,38.32,81221.63,22.0,-0.33153,0.00012,27.91401]
[1778030624187,38.32,81221.63,22.0,-0.33153,0.00012,27.91397]
[1778030629353,38.32,81224.92,22.0,-0.33112,0.00012,27.90143]
[1778030634389,38.32,81225.33,22.0,-0.33107,0.00012,27.89975]
[1778030639111,38.32,81226.63,22.0,-0.33091,0.00012,27.89475]
[1778030639157,38.32,81226.63,22.0,-0.33091,0.00012,27.89475]
[1778030639433,38.32,81226.63,22.0,-0.33091,0.00012,27.89475]
[1778030639532,38.32,81234.09,22.0,-0.32999,0.00012,27.86635]
[1778030645638,38.31,81237.33,22.0,-0.32958,0.00012,27.85335]
[1778030645658,38.31,81237.21,22.0,-0.32959,0.00012,27.85369]
[1778030646824,38.31,81233.89,22.0,-0.32999,0.00012,27.86635]
[1778030647480,38.31,81235.35,22.0,-0.32981,0.00012,27.86065]
[1778030648825,38.31,81238.37,22.0,-0.32944,0.00012,27.84897]
[1778030648855,38.31,81238.37,22.0,-0.32944,0.00012,27.84897]
[1778030651493,38.31,81249.0,22.0,-0.32813,0.00012,27.80791]
[1778030652854,38.3,81253.05,22.0,-0.32762,0.00012,27.79211]
[1778030658227,38.3,81255.43,22.0,-0.32732,0.00012,27.78252]
[1778030659734,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030659741,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030659773,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030659866,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030660010,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030660038,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030660079,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030660212,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030660243,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030660509,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030660641,38.3,81256.31,22.0,-0.32721,0.00012,27.77897]
[1778030660702,38.3,81287.84,22.0,-0.32336,0.00012,27.65539]
[1778030660911,38.3,81287.84,22.0,-0.32336,0.00012,27.65539]
[1778030661578,38.3,81289.3,22.0,-0.32318,0.00012,27.64964]
[1778030661787,38.3,81289.3,22.0,-0.32318,0.00012,27.64964]
[1778030662037,38.3,81289.3,22.0,-0.32318,0.00012,27.64964]
[1778030662054,38.3,81289.3,22.0,-0.32318,0.00012,27.64964]
[1778030662740,38.3,81289.52,22.0,-0.32316,0.00012,27.64881]
[1778030663895,38.3,81289.46,22.0,-0.32316,0.00012,27.6491]
[1778030664450,38.3,81289.46,22.0,-0.32316,0.00012,27.6491]
[1778030664638,38.3,81289.46,22.0,-0.32316,0.00012,27.6491]
[1778030670237,38.3,81290.17,22.0,-0.32309,0.00012,27.64655]
[1778030679705,38.31,81289.77,22.0,-0.32313,0.00012,27.64512]
[1778030685747,38.31,81289.52,22.0,-0.32317,0.00012,27.64639]
[1778030691790,38.31,81289.35,22.0,-0.3232,0.00012,27.64732]
[1778030696824,38.31,81280.01,22.0,-0.32434,0.00012,27.68434]
[1778030701350,38.31,81280.47,22.0,-0.32428,0.00012,27.68255]
[1778030701375,38.31,81280.47,22.0,-0.32428,0.00012,27.68255]
[1778030701431,38.31,81280.47,22.0,-0.32428,0.00012,27.68255]
[1778030701824,38.31,81280.47,22.0,-0.32429,0.00012,27.68257]
[1778030702536,38.31,81271.26,22.0,-0.32541,0.00012,27.7187]
[1778030705345,38.31,81265.69,22.0,-0.32609,0.00012,27.74042]
[1778030705432,38.31,81265.69,22.0,-0.32609,0.00012,27.74042]
[1778030705491,38.31,81265.69,22.0,-0.32609,0.00012,27.74042]
[1778030705670,38.31,81265.69,22.0,-0.32609,0.00012,27.74042]
[1778030705696,38.31,81265.69,22.0,-0.32609,0.00012,27.74042]
[1778030705825,38.31,81265.39,22.0,-0.32612,0.00012,27.74151]
[1778030706617,38.31,81265.39,22.0,-0.32612,0.00012,27.74151]
[1778030706687,38.31,81251.28,22.0,-0.32785,0.00012,27.79617]
[1778030707100,38.31,81251.28,22.0,-0.32785,0.00012,27.79617]
[1778030709291,38.31,81247.36,22.0,-0.32832,0.00012,27.81119]
[1778030710799,38.31,81247.75,22.0,-0.32827,0.00012,27.80949]
[1778030710943,38.31,81247.75,22.0,-0.32827,0.00012,27.80949]
[1778030716965,38.3,81258.3,22.0,-0.32696,0.00012,27.76802]
[1778030718280,38.3,81258.3,22.0,-0.32696,0.00012,27.76802]
[1778030718307,38.3,81258.3,22.0,-0.32696,0.00012,27.76802]
[1778030718591,38.3,81258.3,22.0,-0.32696,0.00012,27.76802]
[1778030719204,38.3,81260.35,22.0,-0.3267,0.00012,27.75995]
[1778030719254,38.3,81269.78,22.0,-0.32555,0.00012,27.72318]
[1778030723388,38.3,81271.94,22.0,-0.32529,0.00012,27.71469]
[1778030729049,38.3,81274.96,22.0,-0.32492,0.00012,27.70279]
[1778030734085,38.3,81275.0,22.0,-0.3249,0.00012,27.69914]
[1778030739119,38.3,81275.18,22.0,-0.32487,0.00012,27.69845]
[1778030744154,38.3,81274.99,22.0,-0.3249,0.00012,27.69921]
[1778030749190,38.3,81274.87,22.0,-0.32491,0.00012,27.69969]
[1778030752748,38.3,81271.59,22.0,-0.32531,0.00012,27.71256]
[1778030755432,38.3,81274.82,22.0,-0.32492,0.00012,27.69988]
[1778030761273,38.3,81271.7,22.0,-0.3253,0.00012,27.7121]
[1778030766308,38.3,81264.85,22.0,-0.32614,0.00012,27.73884]
[1778030771343,38.3,81268.83,22.0,-0.32564,0.00012,27.7231]
[1778030776789,38.3,81263.98,22.0,-0.32623,0.00012,27.74195]
[1778030777999,38.3,81264.53,22.0,-0.32616,0.00012,27.73974]
[1778030779058,38.3,81259.65,22.0,-0.32676,0.00012,27.75871]
[1778030784435,38.3,81251.28,22.0,-0.32777,0.00012,27.79077]
[1778030785279,38.3,81251.28,22.0,-0.32777,0.00012,27.79077]
[1778030785298,38.3,81251.28,22.0,-0.32777,0.00012,27.79077]
[1778030790479,38.29,81242.73,22.0,-0.32881,0.00012,27.82321]
[1778030796521,38.29,81238.95,22.0,-0.32924,0.00012,27.83359]
[1778030799542,38.28,81247.32,22.0,-0.3282,0.00012,27.80108]
[1778030800257,38.28,81247.32,22.0,-0.3282,0.00012,27.80108]
[1778030801617,38.28,81248.43,22.0,-0.32806,0.00012,27.79672]
[1778030801663,38.28,81248.43,22.0,-0.32806,0.00012,27.79672]
[1778030803570,38.28,81262.02,22.0,-0.32639,0.00012,27.74383]
[1778030807056,38.28,81255.0,22.0,-0.32725,0.00012,27.77097]
[1778030807429,38.28,81255.0,22.0,-0.32725,0.00012,27.77097]
[1778030807690,38.28,81255.0,22.0,-0.32725,0.00012,27.77097]
[1778030807833,38.28,81255.0,22.0,-0.32725,0.00012,27.77097]
[1778030807779,38.28,81241.44,22.0,-0.32891,0.00012,27.82325]
[1778030809547,38.28,81235.89,22.0,-0.32959,0.00012,27.84443]
[1778030809673,38.28,81235.89,22.0,-0.32959,0.00012,27.84443]
[1778030813587,38.28,81242.27,22.0,-0.32879,0.00012,27.81949]
[1778030814487,38.28,81246.57,22.0,-0.32826,0.00012,27.80283]
[1778030814519,38.28,81246.57,22.0,-0.32826,0.00012,27.80283]
[1778030815643,38.27,81249.14,22.0,-0.32794,0.00012,27.79283]
[1778030820689,38.27,81250.91,22.0,-0.32771,0.00012,27.78554]
[1778030825724,38.27,81249.46,22.0,-0.32788,0.00012,27.79081]
[1778030830759,38.27,81251.45,22.0,-0.32763,0.00012,27.78277]
[1778030834732,38.27,81255.91,22.0,-0.32707,0.00012,27.76532]
[1778030839824,38.26,81256.56,22.0,-0.32699,0.00012,27.76253]
[1778030842844,38.26,81257.33,22.0,-0.32689,0.00012,27.75945]
[1778030843552,38.26,81258.1,22.0,-0.32679,0.00012,27.75641]
[1778030843852,38.26,81266.98,22.0,-0.32571,0.00012,27.72173]
[1778030848887,38.26,81271.76,22.0,-0.32512,0.00012,27.703]
[1778030853923,38.26,81270.74,22.0,-0.32523,0.00012,27.70352]
[1778030858957,38.26,81270.74,22.0,-0.32523,0.00012,27.70354]
[1778030861157,38.26,81271.58,22.0,-0.32513,0.00012,27.70024]
[1778030862984,38.26,81281.24,22.0,-0.32395,0.00012,27.66226]
[1778030864294,38.26,81281.24,22.0,-0.32395,0.00012,27.66226]
[1778030864814,38.26,81281.24,22.0,-0.32395,0.00012,27.66226]
[1778030867106,38.26,81282.8,22.0,-0.32376,0.00012,27.65621]
[1778030873055,38.27,81280.8,22.0,-0.32402,0.00012,27.66442]
[1778030878090,38.27,81280.94,22.0,-0.324,0.00012,27.66404]
[1778030881398,38.27,81280.92,22.0,-0.32401,0.00012,27.66419]
[1778030881432,38.27,81280.92,22.0,-0.32401,0.00012,27.66419]
[1778030886678,38.27,81273.89,22.0,-0.32487,0.00012,27.69195]
[1778030886739,38.27,81273.89,22.0,-0.32487,0.00012,27.69195]
[1778030887745,38.27,81269.05,22.0,-0.32546,0.00012,27.71094]
[1778030893198,38.27,81265.26,22.0,-0.32592,0.00012,27.72565]
[1778030898091,38.27,81266.15,22.0,-0.32581,0.00012,27.72209]
[1778030903344,38.26,81255.4,22.0,-0.32712,0.00012,27.76376]
[1778030909311,38.26,81257.01,22.0,-0.32691,0.00012,27.75714]
[1778030914347,38.26,81256.44,22.0,-0.32696,0.00012,27.75562]
[1778030919382,38.26,81256.91,22.0,-0.32689,0.00012,27.75354]
[1778030921078,38.26,81256.95,22.0,-0.32689,0.00012,27.75334]
[1778030921082,38.26,81256.95,22.0,-0.32689,0.00012,27.75334]
[1778030921391,38.26,81256.95,22.0,-0.32689,0.00012,27.75334]
[1778030921548,38.26,81256.95,22.0,-0.32689,0.00012,27.75334]
[1778030921626,38.26,81256.95,22.0,-0.32689,0.00012,27.75334]
[1778030921761,38.26,81256.95,22.0,-0.32689,0.00012,27.75334]
[1778030921816,38.26,81268.67,22.0,-0.32545,0.00012,27.70749]
[1778030922074,38.26,81268.67,22.0,-0.32545,0.00012,27.70749]
[1778030923879,38.26,81272.55,22.0,-0.32497,0.00012,27.69226]
[1778030924022,38.26,81276.42,22.0,-0.3245,0.00012,27.67704]
[1778030924125,38.26,81276.42,22.0,-0.3245,0.00012,27.67704]
[1778030927065,38.26,81275.57,22.0,-0.32461,0.00012,27.68043]
[1778030929754,38.26,81275.44,22.0,-0.32462,0.00012,27.68097]
[1778030931470,38.26,81266.81,22.0,-0.32568,0.00012,27.71489]
[1778030936509,38.26,81265.49,22.0,-0.32584,0.00012,27.71999]
[1778030937495,38.26,81265.49,22.0,-0.32584,0.00012,27.71999]
[1778030939275,38.26,81261.32,22.0,-0.32635,0.00012,27.73623]
[1778030939304,38.26,81261.32,22.0,-0.32635,0.00012,27.73623]
[1778030939416,38.26,81261.32,22.0,-0.32635,0.00012,27.73623]
[1778030939605,38.26,81261.32,22.0,-0.32635,0.00012,27.73623]
[1778030939640,38.26,81261.32,22.0,-0.32635,0.00012,27.73623]
[1778030939656,38.26,81252.44,22.0,-0.32744,0.00012,27.7707]
[1778030940814,38.26,81252.44,22.0,-0.32744,0.00012,27.7707]
[1778030943565,38.25,81237.97,22.0,-0.3292,0.00012,27.8262]
[1778030947693,38.25,81237.27,22.0,-0.32928,0.00012,27.82856]
[1778030953636,38.25,81236.48,22.0,-0.32936,0.00012,27.83082]
[1778030958674,38.24,81234.88,22.0,-0.32954,0.00012,27.83639]
[1778030961506,38.24,81234.88,22.0,-0.32954,0.00012,27.83639]
[1778030966730,38.23,81233.44,22.0,-0.32969,0.00012,27.84098]
[1778030971765,38.23,81233.71,22.0,-0.32962,0.00012,27.83589]
[1778030976800,38.23,81234.37,22.0,-0.32952,0.00012,27.8328]
[1778030979433,38.22,81234.82,22.0,-0.32946,0.00012,27.83085]
[1778030984857,38.22,81236.05,22.0,-0.32929,0.00012,27.82552]
[1778030990899,38.21,81236.9,22.0,-0.32917,0.00012,27.82165]
[1778030995934,38.21,81236.4,22.0,-0.32922,0.00012,27.82307]
[1778031000969,38.21,81237.05,22.0,-0.32912,0.00012,27.82007]
[1778031003990,38.21,81246.23,22.0,-0.32798,0.00012,27.78436]
[1778031004175,38.21,81246.23,22.0,-0.32798,0.00012,27.78436]
[1778031004522,38.21,81246.23,22.0,-0.32798,0.00012,27.78436]
[1778031005834,38.2,81249.56,22.0,-0.32757,0.00012,27.77139]
[1778031005869,38.2,81249.56,22.0,-0.32757,0.00012,27.77139]
[1778031012046,38.2,81259.48,22.0,-0.32635,0.00012,27.73257]
[1778031017324,38.2,81260.15,22.0,-0.32626,0.00012,27.72988]
[1778031017818,38.2,81260.15,22.0,-0.32626,0.00012,27.72988]
[1778031017987,38.2,81260.15,22.0,-0.32626,0.00012,27.72988]
[1778031018265,38.2,81259.36,22.0,-0.32636,0.00012,27.73294]
[1778031018320,38.2,81259.36,22.0,-0.32636,0.00012,27.73294]
[1778031018326,38.2,81259.36,22.0,-0.32636,0.00012,27.73294]
[1778031019095,38.2,81246.61,22.0,-0.32792,0.00012,27.78249]
[1778031022742,38.2,81251.42,22.0,-0.32733,0.00012,27.76372]
[1778031024130,38.2,81235.73,22.0,-0.32925,0.00012,27.82417]
[1778031029165,38.2,81234.95,22.0,-0.32934,0.00012,27.82668]
[1778031031434,38.2,81235.59,22.0,-0.32925,0.00012,27.82413]
[1778031032386,38.19,81235.91,22.0,-0.3292,0.00012,27.81932]
[1778031032414,38.19,81251.58,22.0,-0.32727,0.00012,27.75864]
[1778031038228,38.19,81256.06,22.0,-0.32671,0.00012,27.74102]
[1778031042256,38.19,81247.49,22.0,-0.32776,0.00012,27.77422]
[1778031047291,38.19,81246.12,22.0,-0.32792,0.00012,27.77921]
[1778031052325,38.19,81245.4,22.0,-0.328,0.00012,27.78169]
[1778031057817,38.19,81245.05,22.0,-0.32803,0.00012,27.78279]
[1778031058368,38.18,81235.33,22.0,-0.32923,0.00012,27.82018]
[1778031062149,38.18,81228.23,22.0,-0.33009,0.00012,27.84711]
[1778031062179,38.18,81228.23,22.0,-0.33009,0.00012,27.84711]
[1778031065817,38.18,81232.66,22.0,-0.32954,0.00012,27.82979]
[1778031066313,38.18,81236.07,22.0,-0.32911,0.00012,27.81649]
[1778031066319,38.18,81236.07,22.0,-0.32911,0.00012,27.81649]
[1778031067703,38.18,81233.96,22.0,-0.32937,0.00012,27.82461]
[1778031068859,38.18,81233.22,22.0,-0.32946,0.00012,27.82726]
[1778031070416,38.18,81233.13,22.0,-0.32947,0.00012,27.82751]
[1778031075431,38.17,81231.41,22.0,-0.32966,0.00012,27.83361]
[1778031077566,38.17,81239.1,22.0,-0.32871,0.00012,27.80384]
[1778031078507,38.17,81241.68,22.0,-0.32839,0.00012,27.7938]
[1778031080522,38.17,81256.48,22.0,-0.32656,0.00012,27.7361]
[1778031082447,38.17,81256.41,22.0,-0.32657,0.00012,27.73634]
[1778031083544,38.17,81245.54,22.0,-0.32791,0.00012,27.77859]
[1778031088579,38.17,81239.35,22.0,-0.32866,0.00012,27.80225]
[1778031093613,38.16,81237.1,22.0,-0.32891,0.00012,27.80707]
[1778031098649,38.16,81239.38,22.0,-0.32862,0.00012,27.79787]
[1778031100312,38.16,81239.33,22.0,-0.32862,0.00012,27.79799]
[1778031103397,38.16,81239.7,22.0,-0.32857,0.00012,27.79634]
[1778031104434,38.16,81245.8,22.0,-0.32781,0.00012,27.77258]
[1778031106447,38.16,81248.88,22.0,-0.32743,0.00012,27.76057]
[1778031108364,38.16,81256.06,22.0,-0.32655,0.00012,27.73248]
[1778031108624,38.16,81256.06,22.0,-0.32655,0.00012,27.73248]
[1778031108818,38.16,81256.06,22.0,-0.32655,0.00012,27.73248]
[1778031108839,38.16,81256.06,22.0,-0.32655,0.00012,27.73248]
[1778031110503,38.16,81269.12,22.0,-0.32494,0.00012,27.68122]
[1778031116775,38.16,81266.58,22.0,-0.32526,0.00012,27.69135]
[1778031121134,38.16,81261.1,22.0,-0.32593,0.00012,27.71292]
[1778031124181,38.16,81254.85,22.0,-0.3267,0.00012,27.73733]
[1778031124259,38.16,81253.3,22.0,-0.32689,0.00012,27.74335]
[1778031124464,38.16,81253.3,22.0,-0.32689,0.00012,27.74335]
[1778031124833,38.16,81244.2,22.0,-0.32801,0.00012,27.77872]
[1778031129868,38.15,81238.46,22.0,-0.32871,0.00012,27.80053]
[1778031134311,38.15,81235.81,22.0,-0.32902,0.00012,27.81044]
[1778031139942,38.15,81235.53,22.0,-0.32904,0.00012,27.811]
[1778031142751,38.15,81235.61,22.0,-0.32903,0.00012,27.81052]
[1778031152209,38.14,81237.5,22.0,-0.32879,0.00012,27.80299]
[1778031153033,38.14,81247.41,22.0,-0.32753,0.00012,27.7605]
[1778031157995,38.14,81249.15,22.0,-0.32731,0.00012,27.75359]
[1778031163103,38.14,81260.36,22.0,-0.32594,0.00012,27.70977]
[1778031164309,38.14,81260.46,22.0,-0.32592,0.00012,27.70938]
[1778031170152,38.14,81260.91,22.0,-0.32587,0.00012,27.70763]
[1778031175187,38.14,81261.24,22.0,-0.32583,0.00012,27.70636]
[1778031176700,38.14,81262.24,22.0,-0.32571,0.00012,27.70244]
[1778031182236,38.14,81262.67,22.0,-0.32566,0.00012,27.70084]
[1778031187271,38.14,81260.94,22.0,-0.32587,0.00012,27.70766]
[1778031192305,38.14,81260.8,22.0,-0.32589,0.00012,27.70821]
[1778031197341,38.14,81262.88,22.0,-0.32563,0.00012,27.70004]
[1778031202376,38.14,81262.83,22.0,-0.32564,0.00012,27.70026]
[1778031207411,38.14,81269.44,22.0,-0.32483,0.00012,27.67433]
[1778031212798,38.14,81269.54,22.0,-0.3248,0.00012,27.67056]
[1778031217752,38.14,81268.79,22.0,-0.3249,0.00012,27.67368]
[1778031218488,38.14,81277.77,22.0,-0.3238,0.00012,27.63822]
[1778031223523,38.14,81282.44,22.0,-0.32324,0.00012,27.62001]
[1778031224323,38.14,81282.44,22.0,-0.32324,0.00012,27.62001]
[1778031227941,38.15,81282.03,22.0,-0.3233,0.00012,27.62187]
[1778031228427,38.15,81282.59,22.0,-0.32323,0.00012,27.61979]
[1778031233593,38.15,81290.45,22.0,-0.32228,0.00012,27.58896]
[1778031240643,38.16,81297.63,22.0,-0.32143,0.00012,27.56094]
[1778031245677,38.16,81300.28,22.0,-0.32112,0.00012,27.55096]
[1778031246684,38.16,81290.15,22.0,-0.32236,0.00012,27.59169]
[1778031252165,38.16,81286.78,22.0,-0.32279,0.00012,27.60552]
[1778031255287,38.17,81290.46,22.0,-0.32234,0.00012,27.59109]
[1778031255305,38.17,81290.46,22.0,-0.32234,0.00012,27.59109]
[1778031255333,38.17,81288.32,22.0,-0.32261,0.00012,27.59973]
[1778031255418,38.17,81288.32,22.0,-0.32261,0.00012,27.59973]
[1778031255790,38.17,81288.32,22.0,-0.32261,0.00012,27.59973]
[1778031257307,38.17,81287.66,22.0,-0.32269,0.00012,27.60255]
[1778031259693,38.17,81289.25,22.0,-0.32251,0.00012,27.59639]
[1778031262181,38.17,81293.07,22.0,-0.32204,0.00012,27.58132]
[1778031267832,38.18,81297.83,22.0,-0.32149,0.00012,27.56307]
[1778031270835,38.18,81298.43,22.0,-0.32142,0.00012,27.56092]
[1778031272832,38.18,81299.88,22.0,-0.32124,0.00012,27.55196]
[1778031272867,38.18,81300.2,22.0,-0.3212,0.00012,27.55081]
[1778031274050,38.18,81300.2,22.0,-0.3212,0.00012,27.55081]
[1778031276542,38.18,81302.29,22.0,-0.32094,0.00012,27.54217]
[1778031281930,38.18,81304.51,22.0,-0.32066,0.00012,27.53283]
[1778031284712,38.18,81304.76,22.0,-0.32062,0.00012,27.53169]
[1778031287249,38.18,81309.25,22.0,-0.32007,0.00012,27.51346]
[1778031287446,38.18,81313.2,22.0,-0.31959,0.00012,27.49743]
[1778031287753,38.18,81313.2,22.0,-0.31959,0.00012,27.49743]
[1778031291756,38.17,81319.59,22.0,-0.31881,0.00012,27.47141]
[1778031295698,38.17,81319.33,22.0,-0.31884,0.00012,27.47241]
[1778031296855,38.17,81315.28,22.0,-0.31933,0.00012,27.48884]
[1778031300084,38.17,81315.93,22.0,-0.31925,0.00012,27.48611]
[1778031301216,38.17,81316.34,22.0,-0.3192,0.00012,27.48442]
[1778031302187,38.17,81316.25,22.0,-0.31921,0.00012,27.48475]
[1778031307254,38.17,81323.01,22.0,-0.31839,0.00012,27.45716]
[1778031307385,38.17,81323.5,22.0,-0.31833,0.00012,27.45516]
[1778031309185,38.17,81320.91,22.0,-0.31864,0.00012,27.46571]
[1778031309208,38.17,81320.91,22.0,-0.31864,0.00012,27.46571]
[1778031309623,38.17,81319.1,22.0,-0.31886,0.00012,27.47306]
[1778031312614,38.17,81321.32,22.0,-0.31859,0.00012,27.46398]
[1778031312757,38.17,81321.32,22.0,-0.31859,0.00012,27.46398]
[1778031318162,38.17,81331.56,22.0,-0.31735,0.00012,27.4222]
[1778031320191,38.17,81329.34,22.0,-0.31762,0.00012,27.43134]
[1778031320277,38.17,81329.34,22.0,-0.31762,0.00012,27.43134]
[1778031326006,38.17,81334.54,22.0,-0.31699,0.00012,27.4102]
[1778031327458,38.17,81334.48,22.0,-0.317,0.00012,27.41047]
[1778031327524,38.17,81331.16,22.0,-0.31741,0.00012,27.42412]
[1778031327546,38.17,81331.16,22.0,-0.31741,0.00012,27.42412]
[1778031327828,38.17,81331.16,22.0,-0.31741,0.00012,27.42412]
[1778031328254,38.17,81317.81,22.0,-0.31903,0.00012,27.47861]
[1778031329157,38.17,81317.81,22.0,-0.31903,0.00012,27.47861]
[1778031329261,38.17,81307.11,22.0,-0.32033,0.00012,27.52191]
[1778031329802,38.17,81307.11,22.0,-0.32033,0.00012,27.52191]
[1778031330081,38.17,81307.11,22.0,-0.32033,0.00012,27.52191]
[1778031330879,38.17,81304.09,22.0,-0.3207,0.00012,27.53402]
[1778031331275,38.17,81302.33,22.0,-0.32089,0.00012,27.53752]
[1778031335592,38.18,81303.5,22.0,-0.32076,0.00012,27.53335]
[1778031341345,38.18,81298.13,22.0,-0.32144,0.00012,27.55562]
[1778031342417,38.18,81298.13,22.0,-0.32144,0.00012,27.55562]
[1778031346380,38.19,81289.73,22.0,-0.32248,0.00012,27.58978]
[1778031349400,38.19,81298.97,22.0,-0.32136,0.00012,27.55308]
[1778031354436,38.19,81293.92,22.0,-0.32199,0.00012,27.57385]
[1778031359470,38.2,81291.63,22.0,-0.32228,0.00012,27.58349]
[1778031362036,38.2,81291.46,22.0,-0.32231,0.00012,27.58435]
[1778031362085,38.2,81291.46,22.0,-0.32231,0.00012,27.58435]
[1778031362358,38.2,81291.46,22.0,-0.32231,0.00012,27.58435]
[1778031362482,38.2,81291.46,22.0,-0.32231,0.00012,27.58435]
[1778031362492,38.2,81277.45,22.0,-0.32403,0.00012,27.64011]
[1778031362694,38.2,81277.45,22.0,-0.32403,0.00012,27.64011]
[1778031363431,38.2,81277.45,22.0,-0.32403,0.00012,27.64011]
[1778031364136,38.2,81272.81,22.0,-0.32459,0.00012,27.65848]
[1778031365107,38.2,81273.81,22.0,-0.32447,0.00012,27.65456]
[1778031365262,38.2,81273.81,22.0,-0.32447,0.00012,27.65456]
[1778031368395,38.2,81273.8,22.0,-0.32448,0.00012,27.65466]
[1778031369270,38.2,81273.34,22.0,-0.32453,0.00012,27.65652]
[1778031374576,38.2,81266.66,22.0,-0.32535,0.00012,27.68283]
[1778031379611,38.2,81268.98,22.0,-0.32507,0.00012,27.67375]
[1778031381520,38.2,81268.98,22.0,-0.32507,0.00012,27.67375]
[1778031382006,38.2,81261.59,22.0,-0.32598,0.00012,27.70276]
[1778031382714,38.2,81258.8,22.0,-0.32632,0.00012,27.71364]
[1778031388675,38.2,81264.32,22.0,-0.32563,0.00012,27.69185]
[1778031389955,38.2,81264.32,22.0,-0.32563,0.00012,27.69185]
[1778031390032,38.2,81264.32,22.0,-0.32563,0.00012,27.69185]
[1778031390250,38.2,81264.32,22.0,-0.32563,0.00012,27.69185]
[1778031390255,38.2,81264.32,22.0,-0.32563,0.00012,27.69185]
[1778031390322,38.2,81264.32,22.0,-0.32563,0.00012,27.69185]
[1778031390689,38.2,81277.46,22.0,-0.32403,0.00012,27.64011]
[1778031393624,38.2,81281.24,22.0,-0.32355,0.00012,27.62174]
[1778031393710,38.2,81282.93,22.0,-0.32334,0.00012,27.61509]
[1778031398278,38.2,81281.84,22.0,-0.32347,0.00012,27.619]
[1778031403780,38.19,81281.69,22.0,-0.32346,0.00012,27.61859]
[1778031404699,38.19,81281.69,22.0,-0.32346,0.00012,27.61859]
[1778031409822,38.18,81275.7,22.0,-0.32416,0.00012,27.64139]
[1778031414857,38.18,81271.66,22.0,-0.32463,0.00012,27.65655]
[1778031420538,38.17,81270.5,22.0,-0.32476,0.00012,27.66046]
[1778031428637,38.16,81263.94,22.0,-0.32552,0.00012,27.68468]
[1778031429961,38.16,81279.74,22.0,-0.32357,0.00012,27.62191]
[1778031434685,38.15,81279.81,22.0,-0.32354,0.00012,27.62107]
[1778031436431,38.15,81279.79,22.0,-0.32354,0.00012,27.62102]
[1778031438019,38.15,81270.13,22.0,-0.32472,0.00012,27.65887]
[1778031439504,38.15,81270.13,22.0,-0.32472,0.00012,27.65887]
[1778031449096,38.13,81267.12,22.0,-0.32503,0.00012,27.66873]
[1778031454131,38.13,81263.88,22.0,-0.32538,0.00012,27.67711]
[1778031459166,38.12,81264.82,22.0,-0.32524,0.00012,27.67253]
[1778031464201,38.11,81264.45,22.0,-0.32526,0.00012,27.6731]
[1778031469236,38.11,81264.45,22.0,-0.32524,0.00012,27.67223]
[1778031475278,38.1,81264.32,22.0,-0.32522,0.00012,27.6717]
[1778031476455,38.1,81264.32,22.0,-0.32522,0.00012,27.6717]
[1778031478299,38.1,81273.02,22.0,-0.32414,0.00012,27.63681]
[1778031478997,38.1,81273.02,22.0,-0.32414,0.00012,27.63681]
[1778031482974,38.09,81260.68,22.0,-0.32564,0.00012,27.68491]
[1778031489375,38.08,81258.59,22.0,-0.32586,0.00012,27.69183]
[1778031490454,38.08,81258.59,22.0,-0.32586,0.00012,27.69183]
[1778031491390,38.08,81273.35,22.0,-0.32403,0.00012,27.63317]
[1778031493494,38.08,81284.59,22.0,-0.32265,0.00012,27.58814]
[1778031494674,38.08,81288.12,22.0,-0.32221,0.00012,27.57391]
[1778031495967,38.08,81287.52,22.0,-0.32228,0.00012,27.57623]
[1778031499094,38.08,81289.09,22.0,-0.32208,0.00012,27.56968]
[1778031499149,38.08,81289.09,22.0,-0.32208,0.00012,27.56968]
[1778031499162,38.08,81289.09,22.0,-0.32208,0.00012,27.56968]
[1778031499194,38.08,81289.09,22.0,-0.32208,0.00012,27.56968]
[1778031501778,38.07,81302.39,22.0,-0.32045,0.00012,27.51592]
[1778031508510,38.07,81292.85,22.0,-0.32161,0.00012,27.55393]
[1778031513545,38.07,81293.85,22.0,-0.32146,0.00012,27.54603]
[1778031516060,38.07,81293.85,22.0,-0.32145,0.00012,27.54589]
[1778031521601,38.06,81294.09,22.0,-0.32141,0.00012,27.5445]
[1778031523546,38.06,81294.38,22.0,-0.32137,0.00012,27.54326]
[1778031524709,38.06,81286.33,22.0,-0.32236,0.00012,27.57545]
[1778031530664,38.06,81290.61,22.0,-0.32182,0.00012,27.55773]
[1778031535699,38.06,81290.41,22.0,-0.32183,0.00012,27.55813]
[1778031540734,38.05,81290.38,22.0,-0.32182,0.00012,27.55785]
[1778031541787,38.05,81290.38,22.0,-0.32182,0.00012,27.55785]
[1778031541803,38.05,81290.38,22.0,-0.32182,0.00012,27.55785]
[1778031541836,38.05,81290.38,22.0,-0.32182,0.00012,27.55785]
[1778031541882,38.05,81290.38,22.0,-0.32182,0.00012,27.55785]
[1778031541914,38.05,81290.38,22.0,-0.32182,0.00012,27.55785]
[1778031542039,38.05,81290.38,22.0,-0.32182,0.00012,27.55785]
[1778031542080,38.05,81290.38,22.0,-0.32182,0.00012,27.55785]
[1778031542118,38.05,81290.38,22.0,-0.32182,0.00012,27.55785]
[1778031542188,38.05,81290.38,22.0,-0.32182,0.00012,27.55785]
[1778031543573,38.05,81321.19,22.0,-0.31805,0.00012,27.43268]
[1778031543693,38.05,81321.19,22.0,-0.31805,0.00012,27.43268]
[1778031545268,38.05,81327.08,22.0,-0.31734,0.00012,27.40855]
[1778031550804,38.05,81322.18,22.0,-0.31794,0.00012,27.42887]
[1778031555839,38.06,81322.33,22.0,-0.31793,0.00012,27.42843]
[1778031559141,38.06,81324.52,22.0,-0.31766,0.00012,27.41953]
[1778031564902,38.06,81324.39,22.0,-0.31769,0.00012,27.42038]
[1778031570007,38.06,81323.64,22.0,-0.31778,0.00012,27.42363]
[1778031573238,38.06,81323.43,22.0,-0.31779,0.00012,27.42109]
[1778031574814,38.06,81322.34,22.0,-0.31793,0.00012,27.42564]
[1778031574829,38.06,81322.34,22.0,-0.31793,0.00012,27.42564]
[1778031575894,38.06,81320.78,22.0,-0.31812,0.00012,27.43207]
[1778031576987,38.06,81304.86,22.0,-0.32006,0.00012,27.49699]
[1778031582023,38.06,81310.34,22.0,-0.31939,0.00012,27.4746]
[1778031586072,38.06,81308.88,22.0,-0.31957,0.00012,27.48051]
[1778031592093,38.06,81308.36,22.0,-0.31963,0.00012,27.48253]
[1778031597128,38.06,81309.07,22.0,-0.31954,0.00012,27.47955]
[1778031602163,38.06,81308.2,22.0,-0.31964,0.00012,27.483]
[1778031607198,38.06,81309.26,22.0,-0.31951,0.00012,27.47859]
[1778031612233,38.06,81300.51,22.0,-0.32058,0.00012,27.51395]
[1778031617582,38.06,81299.5,22.0,-0.3207,0.00012,27.51781]
[1778031619594,38.05,81300.27,22.0,-0.3206,0.00012,27.51459]
[1778031622625,38.05,81300.82,22.0,-0.32053,0.00012,27.51222]
[1778031622650,38.05,81300.82,22.0,-0.32053,0.00012,27.51222]
[1778031628345,38.05,81293.87,22.0,-0.32136,0.00012,27.53983]
[1778031633381,38.05,81295.57,22.0,-0.32113,0.00012,27.52912]
[1778031638415,38.05,81292.86,22.0,-0.32145,0.00012,27.53969]
[1778031643451,38.04,81292.32,22.0,-0.32151,0.00012,27.54155]
[1778031648486,38.04,81291.15,22.0,-0.32164,0.00012,27.54591]
[1778031653522,38.04,81288.9,22.0,-0.32191,0.00012,27.55458]
[1778031657111,38.04,81291.5,22.0,-0.32158,0.00012,27.5439]
[1778031657304,38.04,81291.5,22.0,-0.32158,0.00012,27.5439]
[1778031657556,38.04,81291.5,22.0,-0.32158,0.00012,27.5439]
[1778031657661,38.04,81304.37,22.0,-0.32001,0.00012,27.49181]
[1778031658069,38.04,81304.37,22.0,-0.32001,0.00012,27.49181]
[1778031660282,38.04,81312.23,22.0,-0.31906,0.00012,27.46019]
[1778031665606,38.05,81304.17,22.0,-0.32007,0.00012,27.49409]
[1778031667863,38.05,81303.08,22.0,-0.32021,0.00012,27.49883]
[1778031668530,38.05,81303.08,22.0,-0.32021,0.00012,27.49883]
[1778031668627,38.05,81302.31,22.0,-0.32031,0.00012,27.50213]
[1778031673662,38.06,81302.83,22.0,-0.32027,0.00012,27.50089]
[1778031678296,38.06,81302.69,22.0,-0.32031,0.00012,27.50215]
[1778031678697,38.06,81303.01,22.0,-0.32028,0.00012,27.50102]
[1778031684739,38.07,81302.32,22.0,-0.32038,0.00012,27.50464]
[1778031689773,38.07,81304.18,22.0,-0.32017,0.00012,27.4978]
[1778031694810,38.08,81303.63,22.0,-0.32024,0.00012,27.4972]
[1778031701188,38.08,81303.63,22.0,-0.32026,0.00012,27.4976]
[1778031702041,38.08,81303.46,22.0,-0.32029,0.00012,27.49869]
[1778031703154,38.08,81303.33,22.0,-0.32031,0.00012,27.49935]
[1778031703903,38.08,81303.1,22.0,-0.32034,0.00012,27.50042]
[1778031705858,38.09,81302.51,22.0,-0.32042,0.00012,27.50306]
[1778031707482,38.09,81302.56,22.0,-0.32042,0.00012,27.50299]
[1778031712609,38.09,81303.17,22.0,-0.32036,0.00012,27.50116]
[1778031717969,38.1,81303.15,22.0,-0.32039,0.00012,27.50214]
[1778031721585,38.1,81303.47,22.0,-0.32035,0.00012,27.5011]
[1778031721857,38.1,81303.47,22.0,-0.32035,0.00012,27.5011]
[1778031721625,38.1,81303.05,22.0,-0.32041,0.00012,27.50305]
[1778031723008,38.1,81289.17,22.0,-0.32211,0.00012,27.55904]
[1778031727058,38.1,81289.44,22.0,-0.32209,0.00012,27.55828]
[1778031733124,38.11,81288.38,22.0,-0.32224,0.00012,27.56312]
[1778031734599,38.11,81288.33,22.0,-0.32225,0.00012,27.56342]
[1778031738114,38.11,81297.4,22.0,-0.32115,0.00012,27.52762]
[1778031743149,38.12,81288.08,22.0,-0.32231,0.00012,27.56568]
[1778031745415,38.12,81288.43,22.0,-0.32227,0.00012,27.56439]
[1778031746060,38.12,81291.66,22.0,-0.32188,0.00012,27.55167]
[1778031746170,38.12,81295.07,22.0,-0.32147,0.00012,27.53798]
[1778031751271,38.12,81296.1,22.0,-0.32135,0.00012,27.53425]
[1778031751731,38.12,81296.1,22.0,-0.32135,0.00012,27.53425]
[1778031751776,38.12,81296.1,22.0,-0.32135,0.00012,27.53425]
[1778031752212,38.12,81309.26,22.0,-0.31973,0.00012,27.4778]
[1778031753074,38.12,81309.26,22.0,-0.31973,0.00012,27.4778]
[1778031754075,38.12,81312.84,22.0,-0.3193,0.00012,27.46336]
[1778031754483,38.12,81312.84,22.0,-0.3193,0.00012,27.46336]
[1778031755887,38.13,81312.37,22.0,-0.31937,0.00012,27.46557]
[1778031765308,38.13,81312.67,22.0,-0.31932,0.00012,27.46416]
[1778031770343,38.13,81310.48,22.0,-0.31959,0.00012,27.47296]
[1778031775418,38.12,81310.87,22.0,-0.31954,0.00012,27.47128]
[1778031775431,38.12,81310.87,22.0,-0.31954,0.00012,27.47128]
[1778031778094,38.12,81311.65,22.0,-0.31944,0.00012,27.46804]
[1778031780065,38.12,81311.35,22.0,-0.31948,0.00012,27.4692]
[1778031780069,38.12,81311.35,22.0,-0.31948,0.00012,27.4692]
[1778031781359,38.12,81310.77,22.0,-0.31955,0.00012,27.47153]
[1778031787277,38.12,81306.92,22.0,-0.32001,0.00012,27.48703]
[1778031792499,38.12,81305.56,22.0,-0.32017,0.00012,27.4923]
[1778031797534,38.12,81305.17,22.0,-0.32021,0.00012,27.49369]
[1778031802571,38.12,81305.16,22.0,-0.32021,0.00012,27.49354]
[1778031808612,38.12,81309.67,22.0,-0.31965,0.00012,27.47505]
[1778031810470,38.12,81309.96,22.0,-0.31962,0.00012,27.47385]
[1778031815661,38.12,81303.35,22.0,-0.3204,0.00012,27.49688]
[1778031820696,38.11,81303.33,22.0,-0.3204,0.00012,27.49676]
[1778031825731,38.11,81302.5,22.0,-0.32049,0.00012,27.49993]
[1778031827322,38.11,81300.4,22.0,-0.32075,0.00012,27.50836]
[1778031827392,38.11,81300.4,22.0,-0.32075,0.00012,27.50836]
[1778031829023,38.11,81308.61,22.0,-0.31975,0.00012,27.47508]
[1778031834887,38.11,81307.68,22.0,-0.31986,0.00012,27.47875]
[1778031834907,38.11,81307.68,22.0,-0.31986,0.00012,27.47875]
[1778031834922,38.11,81307.68,22.0,-0.31986,0.00012,27.47875]
[1778031835801,38.11,81317.06,22.0,-0.31871,0.00012,27.44057]
[1778031836249,38.11,81317.06,22.0,-0.31871,0.00012,27.44057]
[1778031836695,38.11,81317.06,22.0,-0.31871,0.00012,27.44057]
[1778031838926,38.11,81317.39,22.0,-0.31867,0.00012,27.43924]
[1778031839787,38.11,81316.53,22.0,-0.31878,0.00012,27.44276]
[1778031841421,38.11,81313.77,22.0,-0.31911,0.00012,27.45401]
[1778031846879,38.11,81313.5,22.0,-0.31914,0.00012,27.45505]
[1778031851914,38.11,81312.71,22.0,-0.31924,0.00012,27.45822]
[1778031854115,38.11,81313.4,22.0,-0.31915,0.00012,27.45539]
[1778031859970,38.11,81316.02,22.0,-0.31883,0.00012,27.44469]
[1778031865007,38.11,81316.81,22.0,-0.31874,0.00012,27.44146]
[1778031870040,38.11,81314.73,22.0,-0.31899,0.00012,27.4499]
[1778031875541,38.11,81307.01,22.0,-0.31991,0.00012,27.47768]
[1778031877550,38.11,81306.42,22.0,-0.31998,0.00012,27.48]
[1778031883131,38.11,81312.0,22.0,-0.3193,0.00012,27.4572]
[1778031888166,38.11,81311.83,22.0,-0.31932,0.00012,27.45783]
[1778031893201,38.11,81312.09,22.0,-0.31928,0.00012,27.45671]
[1778031898235,38.11,81308.01,22.0,-0.31978,0.00012,27.47323]
[1778031901629,38.11,81308.31,22.0,-0.31974,0.00012,27.47196]
[1778031907853,38.11,81314.05,22.0,-0.31904,0.00012,27.44857]
[1778031913341,38.11,81313.49,22.0,-0.31911,0.00012,27.45082]
[1778031918376,38.11,81310.53,22.0,-0.31947,0.00012,27.46284]
[1778031919497,38.11,81310.53,22.0,-0.31947,0.00012,27.46284]
[1778031924456,38.1,81309.59,22.0,-0.31958,0.00012,27.46657]
[1778031926908,38.1,81310.51,22.0,-0.31947,0.00012,27.4628]
[1778031927387,38.1,81311.3,22.0,-0.31937,0.00012,27.45956]
[1778031932474,38.1,81309.85,22.0,-0.31953,0.00012,27.46186]
[1778031937509,38.1,81310.26,22.0,-0.31948,0.00012,27.46014]
[1778031942544,38.1,81311.3,22.0,-0.31935,0.00012,27.45586]
[1778031947579,38.1,81312.57,22.0,-0.31919,0.00012,27.45065]
[1778031950545,38.1,81312.59,22.0,-0.31919,0.00012,27.45056]
[1778031950675,38.1,81312.59,22.0,-0.31919,0.00012,27.45056]
[1778031950685,38.1,81312.59,22.0,-0.31919,0.00012,27.45056]
[1778031956643,38.1,81322.97,22.0,-0.31793,0.00012,27.40836]
[1778031959411,38.1,81322.94,22.0,-0.31793,0.00012,27.40852]
[1778031964702,38.11,81317.35,22.0,-0.31862,0.00012,27.4315]
[1778031965968,38.11,81317.35,22.0,-0.31862,0.00012,27.4315]
[1778031966673,38.11,81315.39,22.0,-0.31886,0.00012,27.4395]
[1778031966776,38.11,81315.39,22.0,-0.31886,0.00012,27.4395]
[1778031968713,38.11,81312.58,22.0,-0.3192,0.00012,27.45094]
[1778031969292,38.1,81311.77,22.0,-0.3193,0.00012,27.45422]
[1778031974148,38.1,81312.1,22.0,-0.31926,0.00012,27.4528]
[1778031979807,38.1,81311.81,22.0,-0.31929,0.00012,27.4539]
[1778031980858,38.1,81311.81,22.0,-0.31929,0.00012,27.4539]
[1778031986855,38.1,81311.48,22.0,-0.31933,0.00012,27.45512]
[1778031991046,38.1,81313.28,22.0,-0.31911,0.00012,27.44775]
[1778031991055,38.1,81313.28,22.0,-0.31911,0.00012,27.44775]
[1778031991641,38.1,81313.98,22.0,-0.31902,0.00012,27.44489]
[1778031996257,38.1,81315.45,22.0,-0.31882,0.00012,27.43535]
[1778032001961,38.1,81313.12,22.0,-0.31911,0.00012,27.4448]
[1778032006383,38.1,81313.37,22.0,-0.31908,0.00012,27.44376]
[1778032013038,38.1,81313.37,22.0,-0.31907,0.00012,27.44372]
[1778032018073,38.1,81312.52,22.0,-0.31918,0.00012,27.44716]
[1778032022471,38.1,81314.91,22.0,-0.31889,0.00012,27.43742]
[1778032022510,38.1,81314.91,22.0,-0.31889,0.00012,27.43742]
[1778032022582,38.1,81314.91,22.0,-0.31889,0.00012,27.43742]
[1778032022702,38.1,81314.91,22.0,-0.31889,0.00012,27.43742]
[1778032022836,38.1,81314.91,22.0,-0.31889,0.00012,27.43742]
[1778032022949,38.1,81314.91,22.0,-0.31889,0.00012,27.43742]
[1778032023025,38.1,81314.91,22.0,-0.31889,0.00012,27.43742]
[1778032023115,38.1,81339.9,22.0,-0.31585,0.00012,27.33487]
[1778032023336,38.1,81339.9,22.0,-0.31585,0.00012,27.33487]
[1778032023520,38.1,81339.9,22.0,-0.31585,0.00012,27.33487]
[1778032023562,38.1,81339.9,22.0,-0.31585,0.00012,27.33487]
[1778032023730,38.1,81339.9,22.0,-0.31585,0.00012,27.33487]
[1778032023840,38.1,81339.9,22.0,-0.31585,0.00012,27.33487]
[1778032023925,38.1,81339.9,22.0,-0.31585,0.00012,27.33487]
[1778032024011,38.1,81339.9,22.0,-0.31585,0.00012,27.33487]
[1778032024128,38.1,81362.99,22.0,-0.31304,0.00012,27.23852]
[1778032024249,38.1,81362.99,22.0,-0.31304,0.00012,27.23852]
[1778032024255,38.1,81362.99,22.0,-0.31304,0.00012,27.23852]
[1778032024446,38.1,81362.99,22.0,-0.31304,0.00012,27.23852]
[1778032024639,38.1,81362.99,22.0,-0.31304,0.00012,27.23852]
[1778032024836,38.1,81362.99,22.0,-0.31304,0.00012,27.23852]
[1778032024846,38.1,81362.99,22.0,-0.31304,0.00012,27.23852]
[1778032025726,38.1,81359.47,22.0,-0.31347,0.00012,27.25322]
[1778032026317,38.1,81359.56,22.0,-0.31346,0.00012,27.25278]
[1778032026840,38.1,81359.56,22.0,-0.31346,0.00012,27.25278]
[1778032032487,38.1,81359.82,22.0,-0.31342,0.00012,27.25141]
[1778032032588,38.1,81357.76,22.0,-0.31367,0.00012,27.25997]
[1778032034077,38.1,81357.76,22.0,-0.31367,0.00012,27.25997]
[1778032034144,38.1,81356.86,22.0,-0.31378,0.00012,27.2638]
[1778032034624,38.1,81356.86,22.0,-0.31378,0.00012,27.2638]
[1778032039234,38.1,81365.85,22.0,-0.31268,0.00012,27.22575]
[1778032044272,38.1,81371.5,22.0,-0.31199,0.00012,27.2018]
[1778032049307,38.1,81369.59,22.0,-0.31222,0.00012,27.2098]
[1778032054342,38.09,81368.3,22.0,-0.31236,0.00012,27.21159]
[1778032059377,38.09,81373.78,22.0,-0.31169,0.00012,27.18838]
[1778032063324,38.09,81373.11,22.0,-0.31177,0.00012,27.19121]
[1778032063509,38.09,81373.11,22.0,-0.31177,0.00012,27.19121]
[1778032063719,38.09,81373.11,22.0,-0.31177,0.00012,27.19121]
[1778032063745,38.09,81373.11,22.0,-0.31177,0.00012,27.19121]
[1778032064601,38.09,81374.71,22.0,-0.31158,0.00012,27.18446]
[1778032065047,38.09,81374.71,22.0,-0.31158,0.00012,27.18446]
[1778032065064,38.09,81383.72,22.0,-0.31049,0.00012,27.14632]
[1778032065503,38.09,81383.72,22.0,-0.31049,0.00012,27.14632]
[1778032065636,38.09,81383.72,22.0,-0.31049,0.00012,27.14632]
[1778032066892,38.09,81389.82,22.0,-0.30976,0.00012,27.12043]
[1778032068227,38.1,81391.4,22.0,-0.30957,0.00012,27.11377]
[1778032068303,38.1,81392.52,22.0,-0.30944,0.00012,27.10899]
[1778032068354,38.1,81392.52,22.0,-0.30944,0.00012,27.10899]
[1778032068406,38.1,81392.52,22.0,-0.30944,0.00012,27.10899]
[1778032068440,38.1,81392.52,22.0,-0.30944,0.00012,27.10899]
[1778032068489,38.1,81392.52,22.0,-0.30944,0.00012,27.10899]
[1778032068576,38.1,81392.52,22.0,-0.30944,0.00012,27.10899]
[1778032068617,38.1,81392.52,22.0,-0.30944,0.00012,27.10899]
[1778032068905,38.1,81392.52,22.0,-0.30944,0.00012,27.10899]
[1778032068936,38.1,81392.52,22.0,-0.30944,0.00012,27.10899]
[1778032069079,38.1,81392.52,22.0,-0.30944,0.00012,27.10899]
[1778032069165,38.1,81407.99,22.0,-0.30759,0.00012,27.04287]
[1778032069365,38.1,81407.99,22.0,-0.30759,0.00012,27.04287]
[1778032069944,38.1,81407.99,22.0,-0.30759,0.00012,27.04287]
[1778032069950,38.1,81428.89,22.0,-0.30508,0.00012,26.95231]
[1778032071846,38.1,81435.37,22.0,-0.30431,0.00012,26.92404]
[1778032076357,38.1,81437.47,22.0,-0.30406,0.00012,26.9149]
[1778032077699,38.1,81437.04,22.0,-0.30411,0.00012,26.9168]
[1778032078102,38.1,81437.04,22.0,-0.30411,0.00012,26.9168]
[1778032078187,38.1,81437.04,22.0,-0.30411,0.00012,26.9168]
[1778032079073,38.1,81441.82,22.0,-0.30355,0.00012,26.89635]
[1778032079160,38.1,81458.38,22.0,-0.30159,0.00012,26.8237]
[1778032079314,38.1,81458.38,22.0,-0.30159,0.00012,26.8237]
[1778032079778,38.1,81458.38,22.0,-0.30159,0.00012,26.8237]
[1778032081234,38.1,81455.68,22.0,-0.30191,0.00012,26.83574]
[1778032083480,38.1,81448.1,22.0,-0.30282,0.00012,26.86939]
[1778032085026,38.1,81450.67,22.0,-0.30252,0.00012,26.85807]
[1778032087079,38.1,81447.41,22.0,-0.30291,0.00012,26.87256]
[1778032087131,38.1,81447.41,22.0,-0.30291,0.00012,26.87256]
[1778032089596,38.11,81434.01,22.0,-0.30451,0.00012,26.93153]
[1778032094630,38.11,81429.83,22.0,-0.30501,0.00012,26.94972]
[1778032097240,38.11,81428.67,22.0,-0.30515,0.00012,26.95476]
[1778032097284,38.11,81427.44,22.0,-0.30529,0.00012,26.96009]
[1778032097505,38.11,81427.44,22.0,-0.30529,0.00012,26.96009]
[1778032097542,38.11,81427.44,22.0,-0.30529,0.00012,26.96009]
[1778032097821,38.11,81427.44,22.0,-0.30529,0.00012,26.96009]
[1778032097863,38.11,81412.58,22.0,-0.30708,0.00012,27.0247]
[1778032099431,38.11,81404.85,22.0,-0.308,0.00012,27.05799]
[1778032099666,38.11,81395.16,22.0,-0.30917,0.00012,27.09968]
[1778032100589,38.11,81395.16,22.0,-0.30917,0.00012,27.09968]
[1778032103458,38.11,81397.68,22.0,-0.30888,0.00012,27.08919]
[1778032105079,38.11,81397.61,22.0,-0.30889,0.00012,27.08957]
[1778032105165,38.11,81397.61,22.0,-0.30889,0.00012,27.08957]
[1778032105627,38.11,81397.67,22.0,-0.30889,0.00012,27.08951]
[1778032106227,38.11,81397.67,22.0,-0.30889,0.00012,27.08951]
[1778032106235,38.11,81414.71,22.0,-0.30684,0.00012,27.01634]
[1778032108297,38.11,81415.02,22.0,-0.30681,0.00012,27.01517]
[1778032108317,38.11,81415.02,22.0,-0.30681,0.00012,27.01517]
[1778032108892,38.11,81415.02,22.0,-0.30681,0.00012,27.01517]
[1778032110142,38.11,81420.23,22.0,-0.3062,0.00012,26.99298]
[1778032113764,38.12,81411.11,22.0,-0.30729,0.00012,27.02976]
[1778032118799,38.12,81409.51,22.0,-0.30751,0.00012,27.03742]
[1778032120653,38.13,81409.43,22.0,-0.30752,0.00012,27.0379]
[1778032123432,38.13,81403.14,22.0,-0.30828,0.00012,27.06533]
[1778032124685,38.13,81399.62,22.0,-0.30871,0.00012,27.08053]
[1778032126066,38.13,81393.22,22.0,-0.30948,0.00012,27.10797]
[1778032126703,38.13,81391.61,22.0,-0.30968,0.00012,27.11491]
[1778032129014,38.13,81385.53,22.0,-0.31041,0.00012,27.14088]
[1778032129941,38.13,81385.07,22.0,-0.31047,0.00012,27.14287]
[1778032130206,38.13,81385.07,22.0,-0.31047,0.00012,27.14287]
[1778032130513,38.13,81381.77,22.0,-0.31087,0.00012,27.15691]
[1778032135919,38.13,81374.31,22.0,-0.31177,0.00012,27.18845]
[1778032138464,38.13,81382.23,22.0,-0.31081,0.00012,27.15497]
[1778032141077,38.13,81394.4,22.0,-0.30935,0.00012,27.10331]
[1778032141912,38.13,81396.37,22.0,-0.30912,0.00012,27.09499]
[1778032142612,38.13,81397.99,22.0,-0.30892,0.00012,27.08816]
[1778032148006,38.14,81394.51,22.0,-0.30936,0.00012,27.10357]
[1778032153038,38.14,81387.16,22.0,-0.31025,0.00012,27.13519]
[1778032154695,38.14,81383.17,22.0,-0.31073,0.00012,27.15218]
[1778032155052,38.14,81395.2,22.0,-0.30928,0.00012,27.10105]
[1778032156059,38.14,81404.5,22.0,-0.30817,0.00012,27.06134]
[1778032157549,38.14,81402.31,22.0,-0.30844,0.00012,27.07086]
[1778032162689,38.14,81400.0,22.0,-0.30873,0.00012,27.08129]
[1778032168313,38.15,81399.47,22.0,-0.3088,0.00012,27.08407]
[1778032178212,38.15,81386.11,22.0,-0.31042,0.00012,27.13841]
[1778032183247,38.15,81390.02,22.0,-0.30995,0.00012,27.12205]
[1778032188283,38.16,81390.38,22.0,-0.30992,0.00012,27.12081]
[1778032193355,38.16,81395.25,22.0,-0.30934,0.00012,27.10038]
[1778032198314,38.16,81396.04,22.0,-0.30926,0.00012,27.09742]
[1778032200899,38.16,81396.76,22.0,-0.30917,0.00012,27.09443]
[1778032201375,38.16,81413.35,22.0,-0.30719,0.00012,27.02358]
[1778032206410,38.17,81417.09,22.0,-0.30676,0.00012,27.00828]
[1778032209842,38.17,81408.02,22.0,-0.30786,0.00012,27.04779]
[1778032213874,38.17,81406.56,22.0,-0.30805,0.00012,27.05442]
[1778032217431,38.17,81402.25,22.0,-0.30858,0.00012,27.07333]
[1778032222525,38.18,81395.45,22.0,-0.3094,0.00012,27.10283]
[1778032227563,38.18,81396.51,22.0,-0.30929,0.00012,27.09866]
[1778032232598,38.18,81396.77,22.0,-0.30925,0.00012,27.09433]
[1778032238726,38.18,81395.48,22.0,-0.30941,0.00012,27.10009]
[1778032239792,38.18,81410.6,22.0,-0.3076,0.00012,27.03559]
[1778032244253,38.19,81416.72,22.0,-0.30688,0.00012,27.00966]
[1778032244486,38.19,81418.83,22.0,-0.30663,0.00012,27.00087]
[1778032244736,38.19,81418.83,22.0,-0.30663,0.00012,27.00087]
[1778032245047,38.19,81418.83,22.0,-0.30663,0.00012,27.00087]
[1778032245718,38.19,81423.93,22.0,-0.30603,0.00012,26.97901]
[1778032245743,38.19,81423.93,22.0,-0.30603,0.00012,26.97901]
[1778032245812,38.19,81423.93,22.0,-0.30603,0.00012,26.97901]
[1778032247840,38.19,81435.05,22.0,-0.30471,0.00012,26.93095]
[1778032247853,38.19,81435.73,22.0,-0.30463,0.00012,26.92821]
[1778032251776,38.19,81439.31,22.0,-0.30421,0.00012,26.9128]
[1778032252030,38.19,81439.31,22.0,-0.30421,0.00012,26.9128]
[1778032258783,38.19,81441.15,22.0,-0.30399,0.00012,26.90473]
[1778032263818,38.19,81432.76,22.0,-0.30498,0.00012,26.94111]
[1778032268853,38.19,81427.23,22.0,-0.30564,0.00012,26.96485]
[1778032273888,38.19,81426.71,22.0,-0.30569,0.00012,26.96674]
[1778032278924,38.19,81426.3,22.0,-0.30573,0.00012,26.96813]
[1778032283958,38.18,81425.55,22.0,-0.30581,0.00012,26.97098]
[1778032289183,38.18,81418.79,22.0,-0.30661,0.00012,26.99989]
[1778032295035,38.18,81415.74,22.0,-0.30693,0.00012,27.00858]
[1778032295522,38.18,81415.74,22.0,-0.30693,0.00012,27.00858]
[1778032296960,38.18,81409.46,22.0,-0.30768,0.00012,27.03549]
[1778032302086,38.17,81407.47,22.0,-0.3079,0.00012,27.04317]
[1778032307121,38.17,81406.12,22.0,-0.30804,0.00012,27.04823]
[1778032308264,38.17,81406.12,22.0,-0.30804,0.00012,27.04823]
[1778032310787,38.16,81406.29,22.0,-0.30801,0.00012,27.04706]
[1778032311157,38.16,81406.29,22.0,-0.30801,0.00012,27.04706]
[1778032311176,38.16,81404.72,22.0,-0.3082,0.00012,27.05389]
[1778032311709,38.16,81404.72,22.0,-0.3082,0.00012,27.05389]
[1778032316519,38.17,81406.21,22.0,-0.30803,0.00012,27.04798]
[1778032320213,38.17,81421.28,22.0,-0.30624,0.00012,26.98353]
[1778032320918,38.17,81421.28,22.0,-0.30624,0.00012,26.98353]
[1778032321084,38.17,81421.28,22.0,-0.30624,0.00012,26.98353]
[1778032321470,38.17,81421.28,22.0,-0.30624,0.00012,26.98353]
[1778032321223,38.17,81428.7,22.0,-0.30536,0.00012,26.95154]
[1778032322829,38.17,81431.5,22.0,-0.30502,0.00012,26.93931]
[1778032326534,38.17,81427.4,22.0,-0.30551,0.00012,26.95693]
[1778032327158,38.17,81427.4,22.0,-0.30551,0.00012,26.95693]
[1778032329328,38.17,81435.2,22.0,-0.30457,0.00012,26.9229]
[1778032332273,38.17,81438.58,22.0,-0.30417,0.00012,26.90809]
[1778032332323,38.17,81438.58,22.0,-0.30417,0.00012,26.90809]
[1778032332346,38.17,81438.58,22.0,-0.30417,0.00012,26.90809]
[1778032332411,38.17,81438.58,22.0,-0.30417,0.00012,26.90809]
[1778032332628,38.17,81438.73,22.0,-0.30415,0.00012,26.90742]
[1778032332718,38.17,81438.73,22.0,-0.30415,0.00012,26.90742]
[1778032332841,38.17,81438.73,22.0,-0.30415,0.00012,26.90742]
[1778032333134,38.17,81438.73,22.0,-0.30415,0.00012,26.90742]
[1778032333275,38.17,81438.73,22.0,-0.30415,0.00012,26.90742]
[1778032333300,38.17,81438.73,22.0,-0.30415,0.00012,26.90742]
[1778032333344,38.17,81438.73,22.0,-0.30415,0.00012,26.90742]
[1778032333363,38.17,81453.58,22.0,-0.30238,0.00012,26.8423]
[1778032333718,38.17,81453.58,22.0,-0.30238,0.00012,26.8423]
[1778032333770,38.17,81453.58,22.0,-0.30238,0.00012,26.8423]
[1778032333814,38.17,81453.58,22.0,-0.30238,0.00012,26.8423]
[1778032333935,38.17,81453.58,22.0,-0.30238,0.00012,26.8423]
[1778032335214,38.17,81458.29,22.0,-0.30182,0.00012,26.82132]
[1778032335218,38.17,81458.29,22.0,-0.30182,0.00012,26.82132]
[1778032335331,38.17,81456.69,22.0,-0.302,0.00012,26.82818]
[1778032335746,38.17,81456.69,22.0,-0.302,0.00012,26.82818]
[1778032336098,38.17,81456.69,22.0,-0.302,0.00012,26.82818]
[1778032336605,38.17,81455.78,22.0,-0.30211,0.00012,26.83226]
[1778032337794,38.17,81459.19,22.0,-0.30171,0.00012,26.81728]
[1778032337798,38.17,81459.19,22.0,-0.30171,0.00012,26.81728]
[1778032338649,38.17,81458.76,22.0,-0.30176,0.00012,26.81925]
[1778032338983,38.17,81458.76,22.0,-0.30176,0.00012,26.81925]
[1778032340369,38.17,81449.35,22.0,-0.30288,0.00012,26.8608]
[1778032340698,38.17,81449.35,22.0,-0.30288,0.00012,26.8608]
[1778032340704,38.17,81449.35,22.0,-0.30288,0.00012,26.8608]
[1778032340796,38.17,81449.35,22.0,-0.30288,0.00012,26.8608]
[1778032341488,38.17,81493.09,22.0,-0.2977,0.00012,26.66651]
[1778032341734,38.17,81493.09,22.0,-0.2977,0.00012,26.66651]
[1778032341862,38.17,81493.09,22.0,-0.2977,0.00012,26.66651]
[1778032342384,38.17,81505.75,22.0,-0.29621,0.00012,26.60939]
[1778032342591,38.17,81505.75,22.0,-0.29621,0.00012,26.60939]
[1778032342637,38.17,81505.75,22.0,-0.29621,0.00012,26.60939]
[1778032343082,38.17,81505.75,22.0,-0.29621,0.00012,26.60939]
[1778032343620,38.17,81501.68,22.0,-0.29669,0.00012,26.62777]
[1778032343794,38.17,81501.68,22.0,-0.29669,0.00012,26.62777]
[1778032343833,38.17,81501.68,22.0,-0.29669,0.00012,26.62777]
[1778032343849,38.17,81501.68,22.0,-0.29669,0.00012,26.62777]
[1778032344112,38.17,81501.68,22.0,-0.29669,0.00012,26.62777]
[1778032346476,38.17,81494.15,22.0,-0.29758,0.00012,26.66165]
[1778032346550,38.17,81493.2,22.0,-0.29769,0.00012,26.66587]
[1778032347025,38.17,81493.2,22.0,-0.29769,0.00012,26.66587]
[1778032349778,38.17,81490.23,22.0,-0.29804,0.00012,26.6794]
[1778032350971,38.17,81486.51,22.0,-0.29848,0.00012,26.69614]
[1778032354645,38.17,81483.17,22.0,-0.29886,0.00012,26.70762]
[1778032354671,38.17,81483.17,22.0,-0.29886,0.00012,26.70762]
[1778032354746,38.17,81483.17,22.0,-0.29886,0.00012,26.70762]
[1778032354765,38.17,81483.17,22.0,-0.29886,0.00012,26.70762]
[1778032354779,38.17,81483.17,22.0,-0.29886,0.00012,26.70762]
[1778032354955,38.17,81483.17,22.0,-0.29886,0.00012,26.70762]
[1778032354990,38.17,81483.17,22.0,-0.29886,0.00012,26.70762]
[1778032355476,38.17,81473.34,22.0,-0.30003,0.00012,26.75164]
[1778032356329,38.17,81473.34,22.0,-0.30003,0.00012,26.75164]
[1778032357688,38.17,81469.94,22.0,-0.30044,0.00012,26.76687]
[1778032360968,38.17,81468.24,22.0,-0.30064,0.00012,26.77434]
[1778032366066,38.17,81469.54,22.0,-0.30049,0.00012,26.76904]
[1778032366849,38.17,81469.62,22.0,-0.30049,0.00012,26.76881]
[1778032366910,38.17,81469.62,22.0,-0.30049,0.00012,26.76881]
[1778032366924,38.17,81469.62,22.0,-0.30049,0.00012,26.76881]
[1778032366961,38.17,81469.62,22.0,-0.30049,0.00012,26.76881]
[1778032367435,38.17,81469.62,22.0,-0.30049,0.00012,26.76881]
[1778032367563,38.17,81482.03,22.0,-0.29902,0.00012,26.71353]
[1778032372595,38.17,81484.49,22.0,-0.29873,0.00012,26.70274]
[1778032374459,38.17,81484.49,22.0,-0.29873,0.00012,26.70274]
[1778032374780,38.18,81485.16,22.0,-0.29865,0.00012,26.69984]
[1778032374834,38.18,81485.16,22.0,-0.29865,0.00012,26.69984]
[1778032375616,38.18,81472.06,22.0,-0.30021,0.00012,26.7584]
[1778032379943,38.18,81468.09,22.0,-0.30069,0.00012,26.77634]
[1778032381592,38.18,81465.03,22.0,-0.30105,0.00012,26.79008]
[1778032381601,38.18,81465.23,22.0,-0.30103,0.00012,26.78919]
[1778032381611,38.18,81465.23,22.0,-0.30103,0.00012,26.78919]
[1778032381735,38.18,81465.23,22.0,-0.30103,0.00012,26.78919]
[1778032381737,38.18,81465.23,22.0,-0.30103,0.00012,26.78919]
[1778032383139,38.18,81463.9,22.0,-0.30119,0.00012,26.79528]
[1778032383191,38.18,81463.9,22.0,-0.30119,0.00012,26.79528]
[1778032384633,38.18,81452.36,22.0,-0.30256,0.00012,26.84624]
[1778032390720,38.18,81443.35,22.0,-0.30364,0.00012,26.88595]
[1778032395757,38.18,81442.51,22.0,-0.30374,0.00012,26.88969]
[1778032397423,38.18,81442.51,22.0,-0.30374,0.00012,26.88969]
[1778032397658,38.18,81441.84,22.0,-0.30382,0.00012,26.89264]
[1778032401252,38.18,81436.93,22.0,-0.30441,0.00012,26.91407]
[1778032405745,38.18,81437.29,22.0,-0.30436,0.00012,26.91241]
[1778032407712,38.18,81440.73,22.0,-0.30395,0.00012,26.89738]
[1778032408373,38.18,81440.73,22.0,-0.30395,0.00012,26.89738]
[1778032408525,38.18,81440.73,22.0,-0.30395,0.00012,26.89738]
[1778032409134,38.18,81441.34,22.0,-0.30388,0.00012,26.89471]
[1778032409204,38.18,81452.53,22.0,-0.30255,0.00012,26.8457]
[1778032414890,38.18,81448.36,22.0,-0.30303,0.00012,26.86066]
[1778032416153,38.18,81448.36,22.0,-0.30303,0.00012,26.86066]
[1778032416356,38.18,81448.36,22.0,-0.30303,0.00012,26.86066]
[1778032416969,38.18,81448.74,22.0,-0.30299,0.00012,26.85905]
[1778032417113,38.18,81448.74,22.0,-0.30299,0.00012,26.85905]
[1778032419223,38.18,81440.92,22.0,-0.30392,0.00012,26.89331]
[1778032419270,38.18,81440.92,22.0,-0.30392,0.00012,26.89331]
[1778032423551,38.18,81449.64,22.0,-0.30289,0.00012,26.85523]
[1778032428988,38.19,81437.44,22.0,-0.30434,0.00012,26.90882]
[1778032434037,38.19,81440.86,22.0,-0.30394,0.00012,26.89395]
[1778032436469,38.19,81441.31,22.0,-0.30388,0.00012,26.892]
[1778032439949,38.19,81448.15,22.0,-0.30307,0.00012,26.86217]
[1778032442097,38.19,81428.1,22.0,-0.30547,0.00012,26.94979]
[1778032447132,38.19,81430.34,22.0,-0.3052,0.00012,26.94]
[1778032450034,38.19,81428.13,22.0,-0.30546,0.00012,26.94954]
[1778032451822,38.19,81423.3,22.0,-0.30603,0.00012,26.97043]
[1778032453212,38.19,81421.54,22.0,-0.30624,0.00012,26.97804]
[1778032453295,38.19,81421.54,22.0,-0.30624,0.00012,26.97804]
[1778032457986,38.18,81412.64,22.0,-0.3073,0.00012,27.0162]
[1778032458148,38.18,81412.64,22.0,-0.3073,0.00012,27.0162]
[1778032458209,38.19,81409.86,22.0,-0.30764,0.00012,27.02828]
[1778032460638,38.19,81408.52,22.0,-0.3078,0.00012,27.03416]
[1778032463245,38.19,81420.26,22.0,-0.30641,0.00012,26.98417]
[1778032464047,38.19,81420.26,22.0,-0.30641,0.00012,26.98417]
[1778032464251,38.19,81425.87,22.0,-0.30575,0.00012,26.96007]
[1778032469061,38.19,81432.9,22.0,-0.30492,0.00012,26.92986]
[1778032469370,38.19,81432.9,22.0,-0.30492,0.00012,26.92986]
[1778032470987,38.19,81436.78,22.0,-0.30446,0.00012,26.91317]
[1778032471010,38.19,81436.78,22.0,-0.30446,0.00012,26.91317]
[1778032471074,38.19,81436.78,22.0,-0.30446,0.00012,26.91317]
[1778032471385,38.19,81436.78,22.0,-0.30446,0.00012,26.91317]
[1778032471431,38.19,81436.78,22.0,-0.30446,0.00012,26.91317]
[1778032471437,38.19,81436.78,22.0,-0.30446,0.00012,26.91317]
[1778032472865,38.19,81441.84,22.0,-0.30384,0.00012,26.8876]
[1778032473836,38.19,81439.35,22.0,-0.30414,0.00012,26.89858]
[1778032474822,38.19,81440.95,22.0,-0.30395,0.00012,26.89158]
[1778032476576,38.19,81442.47,22.0,-0.30377,0.00012,26.88494]
[1778032476578,38.19,81442.47,22.0,-0.30377,0.00012,26.88494]
[1778032477253,38.19,81441.22,22.0,-0.30392,0.00012,26.8904]
[1778032479134,38.19,81440.4,22.0,-0.30401,0.00012,26.89397]
[1778032480837,38.19,81440.61,22.0,-0.30399,0.00012,26.89304]
[1778032481331,38.19,81440.61,22.0,-0.30399,0.00012,26.89304]
[1778032482120,38.19,81440.15,22.0,-0.30404,0.00012,26.89504]
[1778032487413,38.19,81441.94,22.0,-0.30383,0.00012,26.88715]
[1778032492035,38.19,81441.3,22.0,-0.3039,0.00012,26.88992]
[1778032492775,38.19,81442.62,22.0,-0.30375,0.00012,26.88414]
[1778032499788,38.19,81440.13,22.0,-0.30404,0.00012,26.89496]
[1778032502122,38.19,81431.57,22.0,-0.30506,0.00012,26.93213]
[1778032502291,38.19,81431.57,22.0,-0.30506,0.00012,26.93213]
[1778032503379,38.19,81425.94,22.0,-0.30573,0.00012,26.9565]
[1778032508560,38.19,81417.39,22.0,-0.30674,0.00012,26.99286]
[1778032510276,38.19,81417.25,22.0,-0.30675,0.00012,26.99336]
[1778032516616,38.18,81417.67,22.0,-0.30668,0.00012,26.99079]
[1778032517378,38.18,81417.67,22.0,-0.30668,0.00012,26.99079]
[1778032518537,38.18,81412.71,22.0,-0.30727,0.00012,27.01206]
[1778032522508,38.18,81403.91,22.0,-0.30831,0.00012,27.04928]
[1778032527693,38.17,81406.22,22.0,-0.30801,0.00012,27.03849]
[1778032533735,38.17,81403.31,22.0,-0.30832,0.00012,27.04651]
[1778032538770,38.16,81399.64,22.0,-0.30874,0.00012,27.06143]
[1778032543805,38.16,81398.38,22.0,-0.30887,0.00012,27.066]
[1778032548840,38.15,81397.79,22.0,-0.30892,0.00012,27.06769]
[1778032553877,38.15,81400.79,22.0,-0.30854,0.00012,27.05405]
[1778032555955,38.15,81400.02,22.0,-0.30863,0.00012,27.0572]
[1778032556002,38.15,81399.95,22.0,-0.30863,0.00012,27.05734]
[1778032561933,38.15,81404.31,22.0,-0.30812,0.00012,27.03914]
[1778032564033,38.15,81404.66,22.0,-0.30808,0.00012,27.03774]
[1778032564109,38.15,81404.66,22.0,-0.30808,0.00012,27.03774]
[1778032565264,38.15,81402.44,22.0,-0.30835,0.00012,27.04737]
[1778032565310,38.15,81411.05,22.0,-0.30732,0.00012,27.01061]
[1778032568640,38.15,81416.33,22.0,-0.30669,0.00012,26.98799]
[1778032568687,38.16,81419.23,22.0,-0.30635,0.00012,26.97578]
[1778032571537,38.16,81420.69,22.0,-0.30618,0.00012,26.96939]
[1778032571594,38.16,81420.69,22.0,-0.30618,0.00012,26.96939]
[1778032571949,38.15,81420.79,22.0,-0.30616,0.00012,26.96881]
[1778032572095,38.15,81420.79,22.0,-0.30616,0.00012,26.96881]
[1778032572556,38.15,81420.79,22.0,-0.30616,0.00012,26.96881]
[1778032578046,38.15,81423.29,22.0,-0.30586,0.00012,26.95773]
[1778032578806,38.15,81423.29,22.0,-0.30586,0.00012,26.95773]
[1778032584087,38.15,81417.54,22.0,-0.30653,0.00012,26.98223]
[1778032589123,38.15,81412.95,22.0,-0.30707,0.00012,27.00159]
[1778032594771,38.15,81410.39,22.0,-0.30735,0.00012,27.00867]
[1778032604228,38.14,81421.26,22.0,-0.30602,0.00012,26.96073]
[1778032607740,38.14,81421.26,22.0,-0.30602,0.00012,26.96062]
[1778032617837,38.14,81427.47,22.0,-0.30527,0.00012,26.93322]
[1778032619852,38.14,81427.83,22.0,-0.30522,0.00012,26.93159]
[1778032625376,38.13,81421.01,22.0,-0.30603,0.00012,26.96089]
[1778032627165,38.13,81416.86,22.0,-0.30653,0.00012,26.97881]
[1778032635446,38.13,81414.01,22.0,-0.30685,0.00012,26.99038]
[1778032640482,38.13,81416.81,22.0,-0.3065,0.00012,26.97789]
[1778032645518,38.13,81417.69,22.0,-0.30639,0.00012,26.97373]
[1778032647150,38.12,81417.89,22.0,-0.30636,0.00012,26.9728]
[1778032654316,38.12,81422.8,22.0,-0.30575,0.00012,26.94754]
[1778032659616,38.12,81422.54,22.0,-0.30577,0.00012,26.94839]
[1778032664651,38.12,81422.97,22.0,-0.30571,0.00012,26.94629]
[1778032669686,38.12,81423.47,22.0,-0.30565,0.00012,26.94387]
[1778032674721,38.12,81422.85,22.0,-0.30572,0.00012,26.94634]
[1778032679756,38.11,81419.14,22.0,-0.30615,0.00012,26.96216]
[1778032681395,38.11,81419.06,22.0,-0.30616,0.00012,26.96245]
[1778032681616,38.11,81419.06,22.0,-0.30616,0.00012,26.96245]
[1778032682416,38.11,81414.0,22.0,-0.30677,0.00012,26.98429]
[1778032687025,38.11,81401.04,22.0,-0.30831,0.00012,27.03963]
[1778032692847,38.11,81398.91,22.0,-0.30854,0.00012,27.04782]
[1778032697112,38.1,81399.62,22.0,-0.30844,0.00012,27.04422]
[1778032697882,38.1,81394.61,22.0,-0.30905,0.00012,27.06579]
[1778032701282,38.1,81393.91,22.0,-0.30914,0.00012,27.06903]
[1778032701378,38.1,81393.91,22.0,-0.30914,0.00012,27.06903]
[1778032701911,38.1,81404.62,22.0,-0.30785,0.00012,27.02315]
[1778032706946,38.11,81411.68,22.0,-0.30702,0.00012,26.99325]
[1778032708462,38.11,81411.68,22.0,-0.30702,0.00012,26.99325]
[1778032709966,38.11,81421.52,22.0,-0.30585,0.00012,26.95104]
[1778032712292,38.11,81421.56,22.0,-0.30585,0.00012,26.95103]
[1778032714295,38.11,81427.5,22.0,-0.30513,0.00012,26.92196]
[1778032720037,38.11,81427.79,22.0,-0.3051,0.00012,26.92089]
[1778032725284,38.11,81424.93,22.0,-0.30543,0.00012,26.93315]
[1778032725494,38.11,81424.93,22.0,-0.30543,0.00012,26.93315]
[1778032725731,38.11,81424.93,22.0,-0.30543,0.00012,26.93315]
[1778032725884,38.11,81424.93,22.0,-0.30543,0.00012,26.93315]
[1778032725922,38.11,81424.66,22.0,-0.30546,0.00012,26.93422]
[1778032726413,38.11,81424.66,22.0,-0.30546,0.00012,26.93422]
[1778032726482,38.11,81424.66,22.0,-0.30546,0.00012,26.93422]
[1778032726555,38.11,81424.66,22.0,-0.30546,0.00012,26.93422]
[1778032726581,38.11,81424.66,22.0,-0.30546,0.00012,26.93422]
[1778032726732,38.11,81410.72,22.0,-0.30714,0.00012,26.99475]
[1778032727660,38.11,81401.58,22.0,-0.30824,0.00012,27.03418]
[1778032731060,38.12,81396.98,22.0,-0.3088,0.00012,27.05407]
[1778032734740,38.12,81394.74,22.0,-0.30907,0.00012,27.0639]
[1778032736150,38.12,81403.62,22.0,-0.30801,0.00012,27.02608]
[1778032741125,38.12,81402.23,22.0,-0.30819,0.00012,27.03249]
[1778032746326,38.12,81397.49,22.0,-0.30877,0.00012,27.0533]
[1778032752262,38.13,81397.39,22.0,-0.3088,0.00012,27.05437]
[1778032757297,38.13,81397.37,22.0,-0.30882,0.00012,27.05493]
[1778032759978,38.13,81397.91,22.0,-0.30875,0.00012,27.05271]
[1778032760633,38.13,81397.85,22.0,-0.30876,0.00012,27.05307]
[1778032760807,38.13,81403.05,22.0,-0.30814,0.00012,27.031]
[1778032762332,38.13,81412.48,22.0,-0.30701,0.00012,26.99045]
[1778032767366,38.14,81414.48,22.0,-0.30678,0.00012,26.98219]
[1778032772402,38.14,81415.02,22.0,-0.30671,0.00012,26.97669]
[1778032777437,38.14,81418.33,22.0,-0.30632,0.00012,26.9628]
[1778032779368,38.14,81418.63,22.0,-0.30629,0.00012,26.9616]
[1778032780471,38.14,81419.33,22.0,-0.30621,0.00012,26.95867]
[1778032780526,38.14,81419.33,22.0,-0.30621,0.00012,26.95867]
[1778032787507,38.14,81425.76,22.0,-0.30543,0.00012,26.93052]
[1778032792542,38.14,81425.74,22.0,-0.30543,0.00012,26.93036]
[1778032797577,38.14,81426.12,22.0,-0.30538,0.00012,26.92851]
[1778032800534,38.14,81426.95,22.0,-0.30528,0.00012,26.92483]
[1778032801221,38.14,81431.7,22.0,-0.30471,0.00012,26.90411]
[1778032801435,38.14,81431.7,22.0,-0.30471,0.00012,26.90411]
[1778032802412,38.14,81437.71,22.0,-0.304,0.00012,26.87801]
[1778032802984,38.14,81437.71,22.0,-0.304,0.00012,26.87801]
[1778032803008,38.14,81432.3,22.0,-0.30465,0.00012,26.90178]
[1778032803119,38.14,81432.3,22.0,-0.30465,0.00012,26.90178]
[1778032803620,38.14,81423.8,22.0,-0.30567,0.00012,26.939]
[1778032804029,38.14,81423.8,22.0,-0.30567,0.00012,26.939]
[1778032805253,38.14,81420.77,22.0,-0.30604,0.00012,26.95234]
[1778032810668,38.15,81421.87,22.0,-0.30593,0.00012,26.94869]
[1778032814054,38.15,81419.98,22.0,-0.30617,0.00012,26.95741]
[1778032814143,38.15,81419.98,22.0,-0.30617,0.00012,26.95741]
[1778032814871,38.15,81419.98,22.0,-0.30617,0.00012,26.95741]
[1778032814973,38.15,81410.25,22.0,-0.30734,0.00012,26.9996]
[1778032815397,38.15,81410.25,22.0,-0.30734,0.00012,26.9996]
[1778032816241,38.15,81412.59,22.0,-0.30707,0.00012,26.98965]
[1778032821744,38.16,81412.01,22.0,-0.30716,0.00012,26.99307]
[1778032825170,38.16,81409.64,22.0,-0.30745,0.00012,27.00368]
[1778032826015,38.16,81409.64,22.0,-0.30745,0.00012,27.00368]
[1778032831817,38.17,81413.28,22.0,-0.30703,0.00012,26.98548]
[1778032836159,38.17,81415.58,22.0,-0.30677,0.00012,26.97617]
[1778032836852,38.17,81415.51,22.0,-0.30678,0.00012,26.97658]
[1778032841887,38.17,81415.62,22.0,-0.30678,0.00012,26.97666]
[1778032843572,38.17,81415.66,22.0,-0.30678,0.00012,26.97659]
[1778032843901,38.18,81412.03,22.0,-0.30721,0.00012,26.99235]
[1778032847081,38.18,81408.22,22.0,-0.30768,0.00012,27.00915]
[1778032848488,38.18,81408.74,22.0,-0.30762,0.00012,27.00704]
[1778032849642,38.18,81405.25,22.0,-0.30804,0.00012,27.02214]
[1778032849838,38.18,81405.25,22.0,-0.30804,0.00012,27.02214]
[1778032850007,38.18,81405.25,22.0,-0.30804,0.00012,27.02214]
[1778032850026,38.18,81384.31,22.0,-0.31056,0.00012,27.11152]
[1778032850341,38.18,81384.31,22.0,-0.31056,0.00012,27.11152]
[1778032850434,38.18,81384.31,22.0,-0.31056,0.00012,27.11152]
[1778032850571,38.18,81384.31,22.0,-0.31056,0.00012,27.11152]
[1778032850698,38.18,81384.31,22.0,-0.31056,0.00012,27.11152]
[1778032850827,38.18,81384.31,22.0,-0.31056,0.00012,27.11152]
[1778032850950,38.18,81372.44,22.0,-0.312,0.00012,27.16167]
[1778032851245,38.18,81372.44,22.0,-0.312,0.00012,27.16167]
[1778032851376,38.18,81372.44,22.0,-0.312,0.00012,27.16167]
[1778032851528,38.18,81372.44,22.0,-0.312,0.00012,27.16167]
[1778032851742,38.18,81372.44,22.0,-0.312,0.00012,27.16167]
[1778032851893,38.18,81372.44,22.0,-0.312,0.00012,27.16167]
[1778032852075,38.18,81372.44,22.0,-0.312,0.00012,27.16167]
[1778032852300,38.18,81371.56,22.0,-0.3121,0.00012,27.16536]
[1778032852343,38.18,81371.56,22.0,-0.3121,0.00012,27.16536]
[1778032852993,38.18,81371.56,22.0,-0.3121,0.00012,27.16536]
[1778032853243,38.18,81368.03,22.0,-0.31253,0.00012,27.18017]
[1778032853513,38.18,81368.03,22.0,-0.31253,0.00012,27.18017]
[1778032856358,38.18,81362.21,22.0,-0.31323,0.00012,27.20442]
[1778032856418,38.18,81362.21,22.0,-0.31323,0.00012,27.20442]
[1778032856992,38.18,81349.43,22.0,-0.31477,0.00012,27.25762]
[1778032858494,38.18,81347.73,22.0,-0.31498,0.00012,27.26457]
[1778032858507,38.18,81347.73,22.0,-0.31498,0.00012,27.26457]
[1778032861019,38.18,81343.46,22.0,-0.31549,0.00012,27.28203]
[1778032866050,38.17,81347.58,22.0,-0.31497,0.00012,27.26442]
[1778032867065,38.17,81332.21,22.0,-0.31683,0.00012,27.32766]
[1778032867679,38.17,81332.21,22.0,-0.31683,0.00012,27.32766]
[1778032870075,38.17,81334.41,22.0,-0.31656,0.00012,27.31828]
[1778032872100,38.17,81343.68,22.0,-0.31542,0.00012,27.27956]
[1778032876075,38.16,81335.38,22.0,-0.31642,0.00012,27.31357]
[1778032878508,38.16,81335.09,22.0,-0.31644,0.00012,27.31432]
[1778032879546,38.16,81334.94,22.0,-0.31646,0.00012,27.31479]
[1778032885191,38.15,81329.97,22.0,-0.31703,0.00012,27.33407]
[1778032890215,38.15,81326.3,22.0,-0.31746,0.00012,27.34845]
[1778032890322,38.15,81326.3,22.0,-0.31746,0.00012,27.34845]
[1778032890677,38.15,81326.68,22.0,-0.3174,0.00012,27.34658]
[1778032891209,38.15,81326.68,22.0,-0.3174,0.00012,27.34658]
[1778032891333,38.15,81326.68,22.0,-0.3174,0.00012,27.34658]
[1778032891397,38.15,81326.68,22.0,-0.3174,0.00012,27.34658]
[1778032891468,38.15,81326.68,22.0,-0.3174,0.00012,27.34658]
[1778032891819,38.15,81326.68,22.0,-0.3174,0.00012,27.34658]
[1778032893727,38.15,81318.24,22.0,-0.31841,0.00012,27.37744]
[1778032895385,38.14,81309.55,22.0,-0.31946,0.00012,27.41242]
[1778032895462,38.14,81309.55,22.0,-0.31946,0.00012,27.41242]
[1778032896030,38.14,81309.55,22.0,-0.31946,0.00012,27.41242]
[1778032900646,38.14,81307.51,22.0,-0.31971,0.00012,27.42063]
[1778032901305,38.14,81309.01,22.0,-0.31952,0.00012,27.41451]
[1778032901386,38.14,81309.01,22.0,-0.31952,0.00012,27.41451]
[1778032901407,38.14,81318.49,22.0,-0.31837,0.00012,27.37593]
[1778032904337,38.14,81325.33,22.0,-0.31752,0.00012,27.34757]
[1778032904539,38.14,81325.33,22.0,-0.31752,0.00012,27.34757]
[1778032908352,38.13,81335.98,22.0,-0.31621,0.00012,27.303]
[1778032910212,38.13,81337.08,22.0,-0.31607,0.00012,27.29833]
[1778032911282,38.13,81337.37,22.0,-0.31603,0.00012,27.29701]
[1778032916408,38.13,81338.2,22.0,-0.31591,0.00012,27.29285]
[1778032921864,38.12,81336.97,22.0,-0.31604,0.00012,27.29743]
[1778032921912,38.12,81336.97,22.0,-0.31604,0.00012,27.29743]
[1778032923344,38.12,81342.58,22.0,-0.31536,0.00012,27.27396]
[1778032928493,38.12,81348.58,22.0,-0.31461,0.00012,27.2485]
[1778032929336,38.12,81348.58,22.0,-0.31461,0.00012,27.2485]
[1778032929370,38.12,81348.58,22.0,-0.31461,0.00012,27.2485]
[1778032931814,38.12,81340.56,22.0,-0.31558,0.00012,27.28162]
[1778032937558,38.11,81347.22,22.0,-0.31475,0.00012,27.25324]
[1778032942593,38.11,81345.05,22.0,-0.315,0.00012,27.26176]
[1778032946519,38.11,81346.03,22.0,-0.31488,0.00012,27.25738]
[1778032946703,38.11,81346.03,22.0,-0.31488,0.00012,27.25738]
[1778032952667,38.1,81352.64,22.0,-0.31404,0.00012,27.2257]
[1778032957703,38.1,81351.73,22.0,-0.31414,0.00012,27.22905]
[1778032958278,38.1,81351.73,22.0,-0.31414,0.00012,27.22905]
[1778032961137,38.1,81349.2,22.0,-0.31444,0.00012,27.23943]
[1778032966766,38.1,81353.69,22.0,-0.31388,0.00012,27.22012]
[1778032971809,38.09,81355.99,22.0,-0.31359,0.00012,27.2102]
[1778032975837,38.09,81347.36,22.0,-0.31463,0.00012,27.24591]
[1778032980872,38.09,81354.07,22.0,-0.31381,0.00012,27.21744]
[1778032985907,38.09,81351.39,22.0,-0.31412,0.00012,27.22826]
[1778032990943,38.08,81351.92,22.0,-0.31404,0.00012,27.22562]
[1778032996018,38.08,81347.36,22.0,-0.31459,0.00012,27.2442]
[1778033001050,38.08,81354.75,22.0,-0.31368,0.00012,27.21288]
[1778033002291,38.08,81354.74,22.0,-0.31368,0.00012,27.21285]
[1778033008098,38.08,81352.25,22.0,-0.31397,0.00012,27.2228]
[1778033012126,38.07,81343.41,22.0,-0.31501,0.00012,27.25576]
[1778033016402,38.07,81338.15,22.0,-0.31564,0.00012,27.27716]
[1778033016438,38.07,81338.15,22.0,-0.31564,0.00012,27.27716]
[1778033016463,38.07,81338.15,22.0,-0.31564,0.00012,27.27716]
[1778033016485,38.07,81338.15,22.0,-0.31564,0.00012,27.27716]
[1778033016493,38.07,81338.15,22.0,-0.31564,0.00012,27.27716]
[1778033016635,38.07,81338.15,22.0,-0.31564,0.00012,27.27716]
[1778033016712,38.07,81338.15,22.0,-0.31564,0.00012,27.27716]
[1778033016996,38.07,81338.15,22.0,-0.31564,0.00012,27.27716]
[1778033017112,38.07,81338.15,22.0,-0.31564,0.00012,27.27716]
[1778033017224,38.07,81338.15,22.0,-0.31564,0.00012,27.27716]
[1778033017164,38.07,81320.26,22.0,-0.31782,0.00012,27.35082]
[1778033018151,38.07,81320.26,22.0,-0.31782,0.00012,27.35082]
[1778033018171,38.07,81312.88,22.0,-0.31872,0.00012,27.38105]
[1778033018338,38.07,81312.88,22.0,-0.31872,0.00012,27.38105]
[1778033018379,38.07,81312.88,22.0,-0.31872,0.00012,27.38105]
[1778033019178,38.07,81313.03,22.0,-0.3187,0.00012,27.38023]
[1778033021640,38.07,81312.77,22.0,-0.31872,0.00012,27.38087]
[1778033021878,38.07,81312.77,22.0,-0.31872,0.00012,27.38087]
[1778033026018,38.06,81321.67,22.0,-0.31761,0.00012,27.34364]
[1778033031262,38.05,81325.48,22.0,-0.31712,0.00012,27.32706]
[1778033036297,38.05,81327.57,22.0,-0.31684,0.00012,27.31769]
[1778033041332,38.04,81336.79,22.0,-0.3157,0.00012,27.27893]
[1778033046367,38.04,81337.18,22.0,-0.31564,0.00012,27.27677]
[1778033047683,38.04,81337.18,22.0,-0.31564,0.00012,27.27677]
[1778033053416,38.04,81335.54,22.0,-0.31582,0.00012,27.28286]
[1778033058451,38.03,81337.14,22.0,-0.31561,0.00012,27.27569]
[1778033061263,38.03,81337.14,22.0,-0.31561,0.00012,27.27569]
[1778033070535,38.03,81338.58,22.0,-0.3154,0.00012,27.26851]
[1778033078590,38.02,81337.55,22.0,-0.31549,0.00012,27.26851]
[1778033079494,38.02,81337.55,22.0,-0.31549,0.00012,27.26851]
[1778033079598,38.02,81326.21,22.0,-0.31687,0.00012,27.31538]
[1778033082679,38.02,81319.26,22.0,-0.31771,0.00012,27.34372]
[1778033082920,38.02,81319.22,22.0,-0.31771,0.00012,27.34357]
[1778033088661,38.01,81314.9,22.0,-0.31822,0.00012,27.36063]
[1778033091472,38.01,81313.73,22.0,-0.31835,0.00012,27.36515]
[1778033091627,38.01,81313.73,22.0,-0.31835,0.00012,27.36515]
[1778033091687,38.01,81313.73,22.0,-0.31835,0.00012,27.36515]
[1778033092030,38.01,81313.73,22.0,-0.31835,0.00012,27.36515]
[1778033092800,38.01,81314.54,22.0,-0.31825,0.00012,27.36174]
[1778033093102,38.01,81314.54,22.0,-0.31825,0.00012,27.36174]
[1778033093799,38.01,81311.79,22.0,-0.31859,0.00012,27.37287]
[1778033093824,38.01,81311.79,22.0,-0.31859,0.00012,27.37287]
[1778033095046,38.01,81311.63,22.0,-0.31861,0.00012,27.37357]
[1778033096260,38.01,81305.05,22.0,-0.31941,0.00012,27.40049]
[1778033096273,38.01,81305.05,22.0,-0.31941,0.00012,27.40049]
[1778033100709,38.01,81297.87,22.0,-0.3203,0.00012,27.42972]
[1778033101034,38.01,81297.87,22.0,-0.3203,0.00012,27.42972]
[1778033101259,38.01,81297.87,22.0,-0.3203,0.00012,27.42972]
[1778033104041,38.01,81293.77,22.0,-0.3208,0.00012,27.44631]
[1778033107637,38.01,81290.91,22.0,-0.32115,0.00012,27.4578]
[1778033110610,38.01,81288.78,22.0,-0.32141,0.00012,27.46631]
[1778033113836,38.01,81279.38,22.0,-0.32256,0.00012,27.50395]
[1778033117783,38.0,81278.66,22.0,-0.32264,0.00012,27.50657]
[1778033119123,38.0,81280.91,22.0,-0.32236,0.00012,27.49755]
[1778033119187,38.0,81280.91,22.0,-0.32236,0.00012,27.49755]
[1778033119747,38.0,81286.13,22.0,-0.32172,0.00012,27.47643]
[1778033123690,38.0,81293.41,22.0,-0.32082,0.00012,27.44697]
[1778033124329,38.0,81293.41,22.0,-0.32082,0.00012,27.44697]
[1778033129949,38.0,81290.54,22.0,-0.32117,0.00012,27.45843]
[1778033134983,38.0,81290.4,22.0,-0.32117,0.00012,27.45536]
[1778033138600,38.0,81290.5,22.0,-0.32115,0.00012,27.4549]
[1778033138732,38.0,81290.5,22.0,-0.32115,0.00012,27.4549]
[1778033138966,38.0,81290.5,22.0,-0.32115,0.00012,27.4549]
[1778033139012,38.0,81293.67,22.0,-0.32076,0.00012,27.44206]
[1778033139678,38.0,81293.67,22.0,-0.32076,0.00012,27.44206]
[1778033140021,38.0,81297.56,22.0,-0.32029,0.00012,27.42628]
[1778033141038,38.0,81297.56,22.0,-0.32029,0.00012,27.42628]
[1778033141108,38.0,81297.56,22.0,-0.32029,0.00012,27.42628]
[1778033141139,38.0,81297.71,22.0,-0.32027,0.00012,27.42568]
[1778033142004,38.0,81297.71,22.0,-0.32027,0.00012,27.42568]
[1778033142034,38.0,81297.6,22.0,-0.32027,0.00012,27.42592]
[1778033142514,38.0,81297.6,22.0,-0.32027,0.00012,27.42592]
[1778033144704,38.0,81289.37,22.0,-0.32129,0.00012,27.45925]
[1778033148142,38.0,81289.91,22.0,-0.32122,0.00012,27.45702]
[1778033148165,38.0,81289.91,22.0,-0.32122,0.00012,27.45702]
[1778033152196,38.0,81296.62,22.0,-0.32039,0.00012,27.42984]
[1778033156657,38.0,81291.84,22.0,-0.32098,0.00012,27.4492]
[1778033161075,38.0,81280.72,22.0,-0.32235,0.00012,27.4939]
[1778033165852,38.0,81280.54,22.0,-0.32236,0.00012,27.49439]
[1778033170486,37.99,81275.47,22.0,-0.32298,0.00012,27.51441]
[1778033170560,37.99,81275.47,22.0,-0.32298,0.00012,27.51441]
[1778033171747,37.99,81272.22,22.0,-0.32336,0.00012,27.52675]
[1778033172189,37.99,81272.22,22.0,-0.32336,0.00012,27.52675]
[1778033172220,37.99,81272.22,22.0,-0.32336,0.00012,27.52675]
[1778033172362,37.99,81272.22,22.0,-0.32336,0.00012,27.52675]
[1778033172431,37.99,81272.22,22.0,-0.32336,0.00012,27.52675]
[1778033172244,37.99,81259.56,22.0,-0.32492,0.00012,27.57704]
[1778033172814,37.99,81259.56,22.0,-0.32492,0.00012,27.57704]
[1778033175587,37.99,81250.47,22.0,-0.32603,0.00012,27.61254]
[1778033176938,37.99,81250.28,22.0,-0.32606,0.00012,27.61325]
[1778033176944,37.99,81250.28,22.0,-0.32606,0.00012,27.61325]
[1778033177279,37.99,81250.24,22.0,-0.32606,0.00012,27.61336]
[1778033178590,37.99,81249.73,22.0,-0.32613,0.00012,27.61542]
[1778033179061,37.99,81249.73,22.0,-0.32613,0.00012,27.61542]
[1778033179093,37.99,81249.73,22.0,-0.32613,0.00012,27.61542]
[1778033179198,37.99,81249.73,22.0,-0.32613,0.00012,27.61542]
[1778033179329,37.99,81249.73,22.0,-0.32613,0.00012,27.61542]
[1778033179350,37.99,81251.94,22.0,-0.32585,0.00012,27.60677]
[1778033179665,37.99,81251.94,22.0,-0.32585,0.00012,27.60677]
[1778033179970,37.99,81251.94,22.0,-0.32585,0.00012,27.60677]
[1778033182074,37.98,81256.24,22.0,-0.32531,0.00012,27.58954]
[1778033182305,37.98,81256.24,22.0,-0.32531,0.00012,27.58954]
[1778033182751,37.98,81255.98,22.0,-0.32534,0.00012,27.59045]
[1778033184764,37.98,81253.95,22.0,-0.32559,0.00012,27.59822]
[1778033184824,37.98,81253.95,22.0,-0.32559,0.00012,27.59822]
[1778033190371,37.98,81253.71,22.0,-0.32559,0.00012,27.59839]
[1778033192142,37.98,81254.95,22.0,-0.32542,0.00012,27.58985]
[1778033194997,37.97,81254.17,22.0,-0.32551,0.00012,27.59257]
[1778033195535,37.97,81254.64,22.0,-0.32544,0.00012,27.59059]
[1778033195566,37.97,81254.64,22.0,-0.32544,0.00012,27.59059]
[1778033195576,37.97,81254.64,22.0,-0.32544,0.00012,27.59059]
[1778033195605,37.97,81254.64,22.0,-0.32544,0.00012,27.59059]
[1778033197602,37.97,81256.28,22.0,-0.32524,0.00012,27.58387]
[1778033197674,37.97,81256.28,22.0,-0.32524,0.00012,27.58387]
[1778033198519,37.97,81256.53,22.0,-0.3252,0.00012,27.58276]
[1778033199664,37.97,81256.53,22.0,-0.3252,0.00012,27.58265]
[1778033200188,37.97,81256.53,22.0,-0.3252,0.00012,27.58265]
[1778033200431,37.97,81256.53,22.0,-0.3252,0.00012,27.58265]
[1778033205475,37.96,81251.75,22.0,-0.32577,0.00012,27.6008]
[1778033206305,37.96,81251.75,22.0,-0.32577,0.00012,27.6008]
[1778033208851,37.96,81250.0,22.0,-0.32598,0.00012,27.60745]
[1778033214539,37.95,81247.69,22.0,-0.32624,0.00012,27.6156]
[1778033219574,37.95,81249.18,22.0,-0.32603,0.00012,27.60906]
[1778033225617,37.94,81249.1,22.0,-0.32602,0.00012,27.60859]
[1778033230652,37.94,81249.04,22.0,-0.32601,0.00012,27.60818]
[1778033235687,37.93,81248.37,22.0,-0.32607,0.00012,27.61017]
[1778033238050,37.93,81248.51,22.0,-0.32605,0.00012,27.60949]
[1778033239418,37.93,81248.51,22.0,-0.32604,0.00012,27.60923]
[1778033238708,37.93,81258.49,22.0,-0.32481,0.00012,27.56974]
[1778033243743,37.93,81257.78,22.0,-0.32488,0.00012,27.57207]
[1778033245421,37.93,81257.78,22.0,-0.32488,0.00012,27.57207]
[1778033245489,37.93,81257.78,22.0,-0.32488,0.00012,27.57207]
[1778033246292,37.93,81257.72,22.0,-0.32488,0.00012,27.57211]
[1778033246296,37.93,81257.72,22.0,-0.32488,0.00012,27.57211]
[1778033247122,37.93,81262.68,22.0,-0.32427,0.00012,27.5523]
[1778033249472,37.93,81273.7,22.0,-0.3229,0.00012,27.5082]
[1778033256687,37.92,81275.72,22.0,-0.32263,0.00012,27.49625]
[1778033257934,37.92,81275.72,22.0,-0.32263,0.00012,27.49621]
[1778033258423,37.92,81275.72,22.0,-0.32263,0.00012,27.49621]
[1778033258722,37.92,81275.35,22.0,-0.32267,0.00012,27.49762]
[1778033259391,37.92,81275.35,22.0,-0.32267,0.00012,27.49762]
[1778033259393,37.92,81275.35,22.0,-0.32267,0.00012,27.49762]
[1778033259401,37.92,81275.35,22.0,-0.32267,0.00012,27.49762]
[1778033261442,37.92,81266.83,22.0,-0.32372,0.00012,27.53171]
[1778033262417,37.92,81264.34,22.0,-0.32403,0.00012,27.54154]
[1778033267912,37.92,81263.43,22.0,-0.32413,0.00012,27.5447]
[1778033272947,37.92,81263.8,22.0,-0.32407,0.00012,27.54287]
[1778033273785,37.92,81263.8,22.0,-0.32407,0.00012,27.54287]
[1778033277275,37.91,81269.99,22.0,-0.3233,0.00012,27.51792]
[1778033278604,37.91,81269.08,22.0,-0.32341,0.00012,27.52147]
[1778033281533,37.91,81269.26,22.0,-0.32338,0.00012,27.52065]
[1778033282210,37.91,81269.26,22.0,-0.32338,0.00012,27.52065]
[1778033284057,37.91,81269.09,22.0,-0.3234,0.00012,27.52114]
[1778033284233,37.91,81269.09,22.0,-0.3234,0.00012,27.52114]
[1778033286462,37.91,81268.53,22.0,-0.32347,0.00012,27.52333]
[1778033286813,37.91,81268.4,22.0,-0.32348,0.00012,27.52375]
[1778033287599,37.91,81269.14,22.0,-0.32339,0.00012,27.52079]
[1778033288292,37.91,81269.14,22.0,-0.32339,0.00012,27.52079]
[1778033288403,37.91,81269.14,22.0,-0.32339,0.00012,27.52079]
[1778033295102,37.91,81271.96,22.0,-0.32303,0.00012,27.50914]
[1778033299083,37.91,81271.07,22.0,-0.32314,0.00012,27.51261]
[1778033302916,37.91,81269.72,22.0,-0.3233,0.00012,27.51785]
[1778033308027,37.9,81270.4,22.0,-0.32321,0.00012,27.51494]
[1778033310300,37.9,81270.47,22.0,-0.3232,0.00012,27.51458]
[1778033311377,37.9,81270.84,22.0,-0.32315,0.00012,27.51305]
[1778033317257,37.9,81274.97,22.0,-0.32262,0.00012,27.49287]
[1778033321903,37.9,81277.31,22.0,-0.32233,0.00012,27.48336]
[1778033322291,37.9,81285.48,22.0,-0.32132,0.00012,27.45015]
[1778033327327,37.89,81282.24,22.0,-0.32169,0.00012,27.46221]
[1778033332361,37.89,81285.9,22.0,-0.32121,0.00012,27.44638]
[1778033338404,37.88,81285.63,22.0,-0.32121,0.00012,27.44628]
[1778033342359,37.87,81287.51,22.0,-0.32096,0.00012,27.43807]
[1778033342525,37.87,81287.51,22.0,-0.32096,0.00012,27.43807]
[1778033342860,37.87,81288.31,22.0,-0.32085,0.00012,27.43463]
[1778033342880,37.87,81288.31,22.0,-0.32085,0.00012,27.43463]
[1778033348474,37.87,81298.52,22.0,-0.31957,0.00012,27.39204]
[1778033353509,37.86,81298.81,22.0,-0.31951,0.00012,27.39007]
[1778033359551,37.85,81296.8,22.0,-0.31973,0.00012,27.39731]
[1778033364585,37.85,81295.76,22.0,-0.31983,0.00012,27.40072]
[1778033369621,37.84,81300.59,22.0,-0.31922,0.00012,27.38014]
[1778033374657,37.84,81296.86,22.0,-0.31964,0.00012,27.39112]
[1778033379467,37.83,81297.93,22.0,-0.31949,0.00012,27.38626]
[1778033382618,37.83,81303.22,22.0,-0.31883,0.00012,27.36409]
[1778033382753,37.83,81305.49,22.0,-0.31854,0.00012,27.35449]
[1778033382818,37.83,81305.49,22.0,-0.31854,0.00012,27.35449]
[1778033383725,37.83,81320.81,22.0,-0.31665,0.00012,27.29104]
[1778033386720,37.83,81323.0,22.0,-0.31638,0.00012,27.2818]
[1778033392141,37.83,81322.51,22.0,-0.31643,0.00012,27.28353]
[1778033393795,37.82,81331.42,22.0,-0.31534,0.00012,27.24622]
[1778033395967,37.82,81330.31,22.0,-0.31547,0.00012,27.25083]
[1778033395977,37.82,81330.31,22.0,-0.31547,0.00012,27.25083]
[1778033396020,37.82,81330.31,22.0,-0.31547,0.00012,27.25083]
[1778033396098,37.82,81330.31,22.0,-0.31547,0.00012,27.25083]
[1778033396313,37.82,81330.31,22.0,-0.31547,0.00012,27.25083]
[1778033396430,37.82,81330.31,22.0,-0.31547,0.00012,27.25083]
[1778033397189,37.83,81330.86,22.0,-0.31541,0.00012,27.2487]
[1778033397611,37.82,81313.54,22.0,-0.31753,0.00012,27.32064]
[1778033398038,37.82,81313.54,22.0,-0.31753,0.00012,27.32064]
[1778033398183,37.82,81313.54,22.0,-0.31753,0.00012,27.32064]
[1778033399020,37.82,81312.83,22.0,-0.31762,0.00012,27.32348]
[1778033401039,37.82,81314.94,22.0,-0.31736,0.00012,27.31466]
[1778033403753,37.82,81316.79,22.0,-0.31712,0.00012,27.30675]
[1778033403859,37.82,81316.79,22.0,-0.31712,0.00012,27.30675]
[1778033404757,37.82,81314.84,22.0,-0.31736,0.00012,27.31475]
[1778033404905,37.82,81314.84,22.0,-0.31736,0.00012,27.31475]
[1778033410917,37.82,81318.2,22.0,-0.31693,0.00012,27.30026]
[1778033415952,37.82,81318.88,22.0,-0.31684,0.00012,27.29709]
[1778033420987,37.81,81318.4,22.0,-0.31689,0.00012,27.29872]
[1778033425351,37.81,81316.07,22.0,-0.31717,0.00012,27.30817]
[1778033426606,37.81,81316.06,22.0,-0.31716,0.00012,27.30805]
[1778033432064,37.81,81321.52,22.0,-0.31646,0.00012,27.2814]
[1778033434289,37.81,81322.36,22.0,-0.31636,0.00012,27.27785]
[1778033434313,37.81,81322.36,22.0,-0.31636,0.00012,27.27785]
[1778033436432,37.81,81334.78,22.0,-0.31483,0.00012,27.22582]
[1778033442134,37.81,81329.78,22.0,-0.31544,0.00012,27.24663]
[1778033447169,37.8,81334.52,22.0,-0.31486,0.00012,27.22667]
[1778033452703,37.8,81333.85,22.0,-0.31494,0.00012,27.22944]
[1778033462275,37.8,81336.24,22.0,-0.31464,0.00012,27.21933]
[1778033467311,37.8,81332.96,22.0,-0.31505,0.00012,27.23304]
[1778033472346,37.8,81333.17,22.0,-0.31502,0.00012,27.23206]
[1778033477380,37.8,81333.47,22.0,-0.31498,0.00012,27.2307]
[1778033482417,37.8,81333.56,22.0,-0.31496,0.00012,27.23023]
[1778033488459,37.8,81335.51,22.0,-0.31472,0.00012,27.22196]
[1778033490791,37.8,81333.64,22.0,-0.31495,0.00012,27.22979]
[1778033491480,37.8,81323.49,22.0,-0.31618,0.00012,27.26866]
[1778033497522,37.8,81321.76,22.0,-0.31638,0.00012,27.27549]
[1778033500838,37.8,81323.96,22.0,-0.31611,0.00012,27.26613]
[1778033500840,37.8,81323.96,22.2,-0.31611,0.00012,27.26613]
[1778033502557,37.8,81324.63,22.2,-0.31602,0.00012,27.2632]
[1778033507592,37.79,81331.43,22.2,-0.31518,0.00012,27.23449]
[1778033511198,37.79,81333.24,22.2,-0.31495,0.00012,27.22679]
[1778033516431,37.79,81335.7,22.2,-0.31465,0.00012,27.21634]
[1778033521690,37.79,81344.49,22.2,-0.31357,0.00012,27.17935]
[1778033526725,37.79,81345.28,22.2,-0.31347,0.00012,27.17601]
[1778033526945,37.79,81345.28,22.2,-0.31347,0.00012,27.17601]
[1778033532767,37.79,81346.8,22.2,-0.31329,0.00012,27.16974]
[1778033535788,37.79,81359.15,22.2,-0.31179,0.00012,27.11738]
[1778033540823,37.8,81360.69,22.2,-0.31161,0.00012,27.11115]
[1778033544533,37.8,81360.69,22.2,-0.31161,0.00012,27.11129]
[1778033548879,37.8,81349.69,22.2,-0.31296,0.00012,27.1584]
[1778033554551,37.8,81342.49,22.2,-0.31383,0.00012,27.18536]
[1778033556577,37.8,81331.83,22.2,-0.31513,0.00012,27.23014]
[1778033561982,37.8,81324.5,22.2,-0.31602,0.00012,27.26039]
[1778033567017,37.8,81322.21,22.2,-0.3163,0.00012,27.26961]
[1778033568179,37.8,81322.21,22.2,-0.3163,0.00012,27.26961]
[1778033573751,37.79,81314.55,22.2,-0.31723,0.00012,27.30106]
[1778033579102,37.79,81308.1,22.2,-0.318,0.00012,27.32695]
[1778033585841,37.78,81311.06,22.2,-0.31762,0.00012,27.31425]
[1778033589514,37.78,81305.57,22.2,-0.31828,0.00012,27.33624]
[1778033595215,37.77,81303.43,22.2,-0.31852,0.00012,27.34425]
[1778033600250,37.77,81304.2,22.2,-0.31841,0.00012,27.34041]
[1778033605285,37.77,81304.01,22.2,-0.31841,0.00012,27.34053]
[1778033611327,37.76,81299.03,22.2,-0.31899,0.00012,27.35669]
[1778033616363,37.75,81294.42,22.2,-0.31954,0.00012,27.37487]
[1778033623412,37.75,81294.53,22.2,-0.31949,0.00012,27.37312]
[1778033630461,37.74,81297.0,22.2,-0.31915,0.00012,27.36187]
[1778033639524,37.73,81296.99,22.2,-0.31911,0.00012,27.36056]
[1778033644560,37.72,81298.32,22.2,-0.31893,0.00012,27.35434]
[1778033645751,37.72,81298.32,22.2,-0.31893,0.00012,27.35434]
[1778033645950,37.72,81298.46,22.3,-0.31891,0.00012,27.35362]
[1778033646574,37.72,81294.7,22.3,-0.31937,0.00012,27.36896]
[1778033651609,37.72,81293.21,22.3,-0.31953,0.00012,27.37432]
[1778033658658,37.71,81292.57,22.3,-0.31958,0.00012,27.37591]
[1778033659312,37.71,81292.57,22.3,-0.31958,0.00012,27.37591]
[1778033659765,37.71,81292.57,22.3,-0.31958,0.00012,27.37591]
[1778033663167,37.71,81289.66,22.3,-0.31993,0.00012,27.38725]
[1778033668728,37.7,81289.13,22.3,-0.31997,0.00012,27.38849]
[1778033673762,37.69,81289.35,22.3,-0.3199,0.00012,27.38331]
[1778033675409,37.69,81289.35,22.3,-0.3199,0.00012,27.38331]
[1778033676341,37.69,81290.89,22.3,-0.3197,0.00012,27.37669]
[1778033677941,37.69,81287.65,22.3,-0.3201,0.00012,27.38984]
[1778033682216,37.69,81289.91,22.3,-0.3198,0.00012,27.37982]
[1778033682662,37.69,81289.91,22.3,-0.3198,0.00012,27.37982]
[1778033684341,37.68,81288.71,22.3,-0.31994,0.00012,27.38447]
[1778033686567,37.68,81289.05,22.3,-0.31989,0.00012,27.38279]
[1778033687212,37.68,81289.65,22.3,-0.31981,0.00012,27.38018]
[1778033687349,37.68,81289.65,22.3,-0.31981,0.00012,27.38018]
[1778033687440,37.68,81289.65,22.3,-0.31981,0.00012,27.38018]
[1778033687952,37.68,81289.65,22.3,-0.31981,0.00012,27.38018]
[1778033687861,37.68,81301.32,22.3,-0.31836,0.00012,27.33195]
[1778033688211,37.68,81301.32,22.3,-0.31836,0.00012,27.33195]
[1778033688868,37.68,81315.23,22.3,-0.31664,0.00012,27.27407]
[1778033689261,37.68,81315.23,22.3,-0.31664,0.00012,27.27407]
[1778033691018,37.68,81319.98,22.3,-0.31605,0.00012,27.25414]
[1778033691174,37.68,81319.98,22.3,-0.31605,0.00012,27.25414]
[1778033693894,37.68,81320.16,22.3,-0.31603,0.00012,27.25333]
[1778033700951,37.68,81311.74,22.3,-0.31706,0.00012,27.28825]
[1778033701931,37.68,81311.74,22.3,-0.31706,0.00012,27.28825]
[1778033701957,37.68,81311.74,22.3,-0.31706,0.00012,27.28825]
[1778033701982,37.68,81311.74,22.3,-0.31706,0.00012,27.28825]
[1778033702394,37.68,81307.02,22.3,-0.31764,0.00012,27.30782]
[1778033702402,37.68,81307.02,22.3,-0.31764,0.00012,27.30782]
[1778033702705,37.68,81307.02,22.3,-0.31764,0.00012,27.30782]
[1778033702972,37.68,81293.73,22.3,-0.31928,0.00012,27.36269]
[1778033704159,37.68,81293.17,22.3,-0.31935,0.00012,27.36487]
[1778033704194,37.68,81293.17,22.3,-0.31935,0.00012,27.36487]
[1778033704345,37.68,81293.17,22.3,-0.31935,0.00012,27.36487]
[1778033710021,37.67,81293.77,22.3,-0.31926,0.00012,27.36167]
[1778033715056,37.67,81292.99,22.3,-0.31934,0.00012,27.36428]
[1778033720090,37.66,81293.26,22.3,-0.31929,0.00012,27.36257]
[1778033721600,37.66,81293.26,22.3,-0.31929,0.00012,27.36257]
[1778033723112,37.66,81302.26,22.3,-0.31816,0.00012,27.32507]
[1778033729153,37.66,81298.91,22.3,-0.31856,0.00012,27.33838]
[1778033734189,37.65,81298.78,22.3,-0.31855,0.00012,27.33493]
[1778033738081,37.65,81298.01,22.3,-0.31864,0.00012,27.33793]
[1778033739297,37.65,81297.17,22.3,-0.31874,0.00012,27.34121]
[1778033739669,37.65,81297.17,22.3,-0.31874,0.00012,27.34121]
[1778033741126,37.65,81290.77,22.3,-0.31953,0.00012,27.3674]
[1778033741689,37.65,81290.77,22.3,-0.31953,0.00012,27.3674]
[1778033741926,37.65,81290.77,22.3,-0.31953,0.00012,27.3674]
[1778033741979,37.65,81290.77,22.3,-0.31953,0.00012,27.3674]
[1778033743685,37.65,81297.99,22.3,-0.31862,0.00012,27.33738]
[1778033743693,37.65,81297.99,22.3,-0.31862,0.00012,27.33738]
[1778033743753,37.65,81297.99,22.3,-0.31862,0.00012,27.33738]
[1778033744175,37.65,81305.57,22.3,-0.31768,0.00012,27.30581]
[1778033744702,37.65,81305.57,22.3,-0.31768,0.00012,27.30581]
[1778033745266,37.65,81294.98,22.3,-0.31899,0.00012,27.34957]
[1778033750301,37.64,81293.28,22.3,-0.31919,0.00012,27.35607]
[1778033751982,37.64,81293.28,22.3,-0.31919,0.00012,27.35607]
[1778033752060,37.64,81292.94,22.3,-0.31922,0.00012,27.35726]
[1778033754109,37.64,81291.96,22.3,-0.31935,0.00012,27.36141]
[1778033754329,37.64,81291.03,22.3,-0.31947,0.00012,27.36535]
[1778033755439,37.64,81291.03,22.3,-0.31947,0.00012,27.36535]
[1778033755514,37.64,81291.03,22.3,-0.31947,0.00012,27.36535]
[1778033755529,37.64,81291.03,22.3,-0.31947,0.00012,27.36535]
[1778033755774,37.64,81291.03,22.3,-0.31947,0.00012,27.36535]
[1778033755808,37.64,81291.03,22.3,-0.31947,0.00012,27.36535]
[1778033755852,37.64,81290.94,22.3,-0.31947,0.00012,27.36549]
[1778033756770,37.64,81290.94,22.3,-0.31947,0.00012,27.36549]
[1778033756829,37.64,81280.97,22.3,-0.32071,0.00012,27.40648]
[1778033757300,37.64,81280.97,22.3,-0.32071,0.00012,27.40648]
[1778033757358,37.64,81273.53,22.3,-0.32163,0.00012,27.43685]
[1778033758132,37.64,81273.53,22.3,-0.32163,0.00012,27.43685]
[1778033758780,37.64,81273.53,22.3,-0.32163,0.00012,27.43685]
[1778033758870,37.64,81273.68,22.3,-0.32161,0.00012,27.4361]
[1778033764407,37.64,81278.05,22.3,-0.32108,0.00012,27.41852]
[1778033769442,37.65,81284.23,22.3,-0.32032,0.00012,27.39354]
[1778033772005,37.65,81281.29,22.3,-0.32068,0.00012,27.40566]
[1778033772021,37.65,81281.29,22.3,-0.32068,0.00012,27.40566]
[1778033772140,37.65,81279.75,22.3,-0.32088,0.00012,27.4121]
[1778033773315,37.65,81279.69,22.3,-0.32089,0.00012,27.41235]
[1778033773771,37.65,81279.69,22.3,-0.32089,0.00012,27.41235]
[1778033773784,37.65,81280.75,22.3,-0.32075,0.00012,27.40792]
[1778033774426,37.65,81280.75,22.3,-0.32075,0.00012,27.40792]
[1778033774477,37.65,81279.73,22.3,-0.32088,0.00012,27.41209]
[1778033777722,37.65,81278.55,22.3,-0.32103,0.00012,27.41711]
[1778033777823,37.65,81279.27,22.3,-0.32094,0.00012,27.41422]
[1778033778373,37.65,81279.27,22.3,-0.32094,0.00012,27.41422]
[1778033778505,37.65,81279.04,22.3,-0.32097,0.00012,27.41516]
[1778033781097,37.65,81279.0,22.3,-0.32098,0.00012,27.41551]
[1778033781196,37.65,81279.0,22.3,-0.32098,0.00012,27.41551]
[1778033781526,37.65,81279.11,22.3,-0.32097,0.00012,27.41506]
[1778033785014,37.65,81279.19,22.3,-0.32095,0.00012,27.41442]
[1778033787704,37.64,81274.92,22.3,-0.32147,0.00012,27.43139]
[1778033789512,37.64,81274.7,22.3,-0.32148,0.00012,27.43179]
[1778033790699,37.64,81274.88,22.3,-0.32146,0.00012,27.43106]
[1778033790976,37.64,81274.88,22.3,-0.32146,0.00012,27.43106]
[1778033791682,37.64,81274.13,22.3,-0.32154,0.00012,27.43378]
[1778033791700,37.64,81274.45,22.3,-0.32148,0.00012,27.42878]
[1778033797640,37.64,81270.13,22.3,-0.32202,0.00012,27.44658]
[1778033801103,37.64,81271.26,22.3,-0.32189,0.00012,27.44206]
[1778033801668,37.64,81270.53,22.3,-0.32197,0.00012,27.44489]
[1778033802306,37.64,81270.53,22.3,-0.32197,0.00012,27.44489]
[1778033802620,37.64,81270.53,22.3,-0.32197,0.00012,27.44489]
[1778033802669,37.64,81270.53,22.3,-0.32197,0.00012,27.44492]
[1778033803613,37.64,81270.53,22.3,-0.32197,0.00012,27.44492]
[1778033803682,37.64,81270.34,22.3,-0.322,0.00012,27.44573]
[1778033804209,37.64,81270.34,22.3,-0.322,0.00012,27.44573]
[1778033804679,37.64,81270.34,22.3,-0.322,0.00012,27.44576]
[1778033805323,37.64,81270.34,22.3,-0.322,0.00012,27.44576]
[1778033805681,37.64,81270.34,22.3,-0.32199,0.00012,27.44558]
[1778033810115,37.63,81271.27,22.3,-0.32186,0.00012,27.44109]
[1778033810230,37.63,81271.27,22.3,-0.32186,0.00012,27.44109]
[1778033810731,37.63,81265.43,22.3,-0.32259,0.00012,27.46484]
[1778033811222,37.63,81265.43,22.3,-0.32259,0.00012,27.46484]
[1778033812046,37.63,81265.43,22.3,-0.32259,0.00012,27.46484]
[1778033812066,37.63,81265.43,22.3,-0.32259,0.00012,27.46484]
[1778033813339,37.63,81263.03,22.3,-0.32289,0.00012,27.47459]
[1778033813930,37.63,81263.03,22.3,-0.32289,0.00012,27.47459]
[1778033815256,37.63,81263.85,22.3,-0.32279,0.00012,27.47129]
[1778033816394,37.63,81262.71,22.3,-0.32293,0.00012,27.47592]
[1778033817766,37.63,81260.62,22.3,-0.32319,0.00012,27.48438]
[1778033818163,37.63,81261.45,22.3,-0.32308,0.00012,27.48103]
[1778033820964,37.63,81262.25,22.3,-0.32299,0.00012,27.4778]
[1778033821219,37.63,81262.45,22.3,-0.32296,0.00012,27.477]
[1778033822700,37.63,81267.99,22.3,-0.32227,0.00012,27.45457]
[1778033828549,37.64,81270.09,22.3,-0.32202,0.00012,27.44623]
[1778033828857,37.64,81273.83,22.3,-0.32155,0.00012,27.43109]
[1778033829608,37.64,81273.83,22.3,-0.32155,0.00012,27.43109]
[1778033829864,37.63,81282.65,22.3,-0.32045,0.00012,27.39489]
[1778033834901,37.63,81289.71,22.3,-0.31956,0.00012,27.36529]
[1778033837824,37.63,81289.22,22.3,-0.31961,0.00012,27.3671]
[1778033842957,37.63,81296.28,22.3,-0.31872,0.00012,27.33745]
[1778033847541,37.62,81293.38,22.3,-0.31907,0.00012,27.34909]
[1778033853027,37.62,81288.25,22.3,-0.31968,0.00012,27.36611]
[1778033858062,37.62,81285.47,22.3,-0.32001,0.00012,27.377]
[1778033863097,37.61,81282.4,22.3,-0.32037,0.00012,27.38897]
[1778033868132,37.61,81280.15,22.3,-0.32063,0.00012,27.39757]
[1778033873168,37.6,81274.53,22.3,-0.32131,0.00012,27.41982]
[1778033875722,37.6,81274.19,22.3,-0.32135,0.00012,27.42106]
[1778033881225,37.59,81264.51,22.3,-0.32252,0.00012,27.45929]
[1778033886260,37.59,81263.84,22.3,-0.32258,0.00012,27.46111]
[1778033890152,37.58,81263.78,22.3,-0.32258,0.00012,27.46099]
[1778033891296,37.58,81276.87,22.3,-0.32093,0.00012,27.40713]
[1778033896331,37.58,81278.7,22.3,-0.32069,0.00012,27.399]
[1778033902374,37.57,81277.52,22.3,-0.32081,0.00012,27.40308]
[1778033905434,37.57,81276.95,22.3,-0.32088,0.00012,27.40517]
[1778033911436,37.56,81271.99,22.3,-0.32145,0.00012,27.42096]
[1778033916471,37.56,81272.88,22.3,-0.32132,0.00012,27.41662]
[1778033921505,37.55,81271.85,22.3,-0.32143,0.00012,27.42015]
[1778033926540,37.55,81273.37,22.3,-0.32122,0.00012,27.41325]
[1778033931576,37.54,81267.71,22.3,-0.32191,0.00012,27.43565]
[1778033936615,37.54,81259.45,22.3,-0.32291,0.00012,27.46848]
[1778033937323,37.54,81259.45,22.3,-0.32291,0.00012,27.46848]
[1778033942657,37.53,81256.08,22.3,-0.3233,0.00013,27.48104]
[1778033946685,37.53,81265.52,22.3,-0.3221,0.00012,27.44197]
[1778033951720,37.52,81262.27,22.3,-0.32249,0.00012,27.45443]
[1778033956756,37.51,81259.78,22.3,-0.32278,0.00013,27.46373]
[1778033961792,37.51,81260.54,22.3,-0.32266,0.00013,27.45981]
[1778033967452,37.5,81261.23,22.3,-0.32256,0.00013,27.45651]
[1778033967476,37.5,81261.23,22.3,-0.32256,0.00013,27.45651]
[1778033974884,37.49,81268.76,22.3,-0.32156,0.00012,27.42072]
[1778033980926,37.49,81269.67,22.3,-0.32142,0.00012,27.41625]
[1778033985961,37.48,81271.01,22.3,-0.32124,0.00012,27.41015]
[1778033989663,37.48,81270.34,22.3,-0.32131,0.00012,27.41254]
[1778033995025,37.48,81261.83,22.3,-0.32235,0.00013,27.44649]
[1778034000060,37.47,81257.05,22.3,-0.32293,0.00013,27.46517]
[1778034005095,37.47,81261.17,22.3,-0.32239,0.00013,27.44759]
[1778034010130,37.46,81261.4,22.3,-0.32234,0.00013,27.44592]
[1778034015165,37.46,81258.72,22.3,-0.32265,0.00013,27.45609]
[1778034020200,37.45,81256.22,22.3,-0.32294,0.00013,27.46549]
[1778034023221,37.45,81266.37,22.3,-0.32166,0.00013,27.42362]
[1778034024615,37.45,81265.78,22.3,-0.32173,0.00013,27.42591]
[1778034030271,37.44,81273.44,22.3,-0.32076,0.00012,27.39387]
[1778034035306,37.44,81273.09,22.3,-0.32077,0.00012,27.39131]
[1778034044369,37.43,81273.96,22.3,-0.32064,0.00012,27.38697]
[1778034049404,37.43,81274.02,22.3,-0.32062,0.00012,27.38629]
[1778034058467,37.43,81273.95,22.3,-0.32061,0.00012,27.38583]
[1778034059703,37.43,81273.95,22.3,-0.32061,0.00012,27.38583]
[1778034060080,37.43,81273.95,22.3,-0.32061,0.00012,27.38583]
[1778034060510,37.42,81281.28,22.3,-0.31969,0.00012,27.35543]
[1778034060707,37.42,81281.28,22.3,-0.31969,0.00012,27.35543]
[1778034062506,37.42,81291.73,22.3,-0.31839,0.00012,27.31199]
[1778034064021,37.42,81292.59,22.3,-0.31828,0.00012,27.30839]
[1778034066889,37.42,81291.99,22.3,-0.31835,0.00012,27.31085]
[1778034069217,37.42,81281.63,22.3,-0.31964,0.00012,27.35375]
[1778034074581,37.42,81282.81,22.3,-0.31948,0.00012,27.34858]
[1778034079616,37.42,81282.81,22.3,-0.31948,0.00012,27.34831]
[1778034084652,37.42,81282.86,22.3,-0.31946,0.00012,27.34783]
[1778034089687,37.42,81282.62,22.3,-0.31949,0.00012,27.34854]
[1778034096736,37.41,81283.0,22.3,-0.31941,0.00012,27.34303]
[1778034103786,37.41,81282.92,22.3,-0.31941,0.00012,27.34299]
[1778034105291,37.41,81282.92,22.3,-0.31941,0.00012,27.34299]
[1778034107817,37.41,81288.03,22.3,-0.31877,0.00012,27.3216]
[1778034109827,37.41,81272.24,22.3,-0.32074,0.00013,27.38685]
[1778034114870,37.41,81271.88,22.3,-0.32077,0.00013,27.38789]
[1778034118907,37.4,81270.73,22.3,-0.3209,0.00013,27.39235]
[1778034124939,37.4,81264.75,22.3,-0.32163,0.00013,27.41605]
[1778034130982,37.39,81264.66,22.3,-0.32162,0.00013,27.41574]
[1778034136017,37.39,81265.87,22.3,-0.32145,0.00013,27.41022]
[1778034141052,37.38,81259.07,22.3,-0.32229,0.00013,27.43752]
[1778034143255,37.38,81258.56,22.3,-0.32235,0.00013,27.43948]
[1778034143799,37.38,81258.59,22.3,-0.32234,0.00013,27.43923]
[1778034149108,37.38,81253.01,22.3,-0.32302,0.00013,27.46115]
[1778034154144,37.37,81251.75,22.3,-0.32314,0.00013,27.46203]
[1778034159178,37.37,81252.55,22.3,-0.32302,0.00013,27.45804]
[1778034162421,37.37,81252.39,22.3,-0.32304,0.00013,27.45855]
[1778034162605,37.36,81254.71,22.3,-0.32274,0.00013,27.44881]
[1778034162636,37.36,81254.71,22.3,-0.32274,0.00013,27.44881]
[1778034168089,37.36,81246.12,22.3,-0.32379,0.00013,27.48301]
[1778034171064,37.36,81249.78,22.3,-0.32332,0.00013,27.46767]
[1778034177306,37.35,81254.58,22.3,-0.32269,0.00013,27.44714]
[1778034178292,37.35,81254.58,22.3,-0.32269,0.00013,27.44714]
[1778034183348,37.34,81256.97,22.3,-0.32237,0.00013,27.43663]
[1778034189389,37.34,81256.91,22.3,-0.32236,0.00013,27.43616]
[1778034193673,37.34,81256.63,22.3,-0.32238,0.00013,27.43695]
[1778034196410,37.33,81258.04,22.3,-0.32219,0.00013,27.43083]
[1778034201474,37.33,81270.62,22.3,-0.3206,0.00013,27.37859]
[1778034204496,37.33,81279.11,22.3,-0.31953,0.00013,27.34324]
[1778034209531,37.33,81279.36,22.3,-0.3195,0.00013,27.34204]
[1778034215573,37.33,81277.01,22.3,-0.31977,0.00013,27.34802]
[1778034220609,37.33,81278.17,22.3,-0.31962,0.00013,27.34298]
[1778034230679,37.32,81275.61,22.3,-0.31993,0.00013,27.3532]
[1778034235714,37.32,81274.6,22.3,-0.32005,0.00013,27.35714]
[1778034240749,37.32,81271.16,22.3,-0.32047,0.00013,27.37109]
[1778034245432,37.32,81270.89,22.3,-0.3205,0.00013,27.372]
[1778034250819,37.32,81277.34,22.3,-0.31968,0.00013,27.34495]
[1778034255859,37.31,81273.58,22.3,-0.32014,0.00013,27.3603]
[1778034260894,37.31,81276.94,22.3,-0.31972,0.00013,27.34619]
[1778034263028,37.31,81275.97,22.3,-0.31984,0.00013,27.35019]
[1778034263358,37.31,81275.97,22.3,-0.31984,0.00013,27.35019]
[1778034263464,37.31,81275.97,22.3,-0.31984,0.00013,27.35019]
[1778034264033,37.31,81276.38,22.3,-0.31979,0.00013,27.34841]
[1778034264178,37.31,81276.38,22.3,-0.31979,0.00013,27.34841]
[1778034264248,37.31,81287.24,22.3,-0.31843,0.00013,27.30318]
[1778034267805,37.31,81286.52,22.3,-0.31852,0.00013,27.30619]
[1778034272979,37.31,81286.16,22.3,-0.31855,0.00013,27.30418]
[1778034274326,37.31,81286.16,22.3,-0.31855,0.00013,27.30418]
[1778034274355,37.31,81286.16,22.3,-0.31855,0.00013,27.30418]
[1778034275830,37.31,81285.27,22.3,-0.31866,0.00013,27.30791]
[1778034278111,37.31,81288.02,22.3,-0.31831,0.00013,27.29643]
[1778034278814,37.31,81287.73,22.3,-0.31835,0.00013,27.29766]
[1778034284056,37.31,81286.38,22.3,-0.31852,0.00013,27.30336]
[1778034287868,37.31,81284.0,22.3,-0.31882,0.00013,27.31331]
[1778034292233,37.31,81283.38,22.3,-0.3189,0.00013,27.31587]
[1778034298154,37.31,81279.63,22.3,-0.31936,0.00013,27.33132]
[1778034303189,37.31,81277.44,22.3,-0.31963,0.00013,27.34032]
[1778034307746,37.31,81276.75,22.3,-0.31971,0.00013,27.34303]
[1778034309309,37.31,81275.96,22.3,-0.31981,0.00013,27.34627]
[1778034311245,37.31,81265.7,22.3,-0.32109,0.00013,27.38856]
[1778034313722,37.31,81264.91,22.3,-0.32119,0.00013,27.39166]
[1778034314806,37.31,81262.19,22.3,-0.32153,0.00013,27.40278]
[1778034321315,37.3,81257.84,22.3,-0.32205,0.00013,27.41992]
[1778034323022,37.3,81255.35,22.3,-0.32236,0.00013,27.43002]
[1778034323052,37.3,81255.35,22.3,-0.32236,0.00013,27.43002]
[1778034329371,37.3,81253.86,22.3,-0.32253,0.00013,27.43532]
[1778034335413,37.29,81255.45,22.3,-0.32229,0.00013,27.42461]
[1778034340448,37.29,81255.05,22.3,-0.32233,0.00013,27.42571]
[1778034345482,37.28,81252.31,22.3,-0.32266,0.00013,27.43637]
[1778034350517,37.28,81252.42,22.3,-0.32263,0.00013,27.43534]
[1778034355510,37.28,81254.48,22.3,-0.32236,0.00013,27.42657]
[1778034360588,37.27,81256.03,22.3,-0.32214,0.00013,27.41943]
[1778034364365,37.27,81256.66,22.3,-0.32205,0.00013,27.41654]
[1778034364401,37.27,81256.66,22.3,-0.32205,0.00013,27.41654]
[1778034366577,37.27,81250.2,22.3,-0.32286,0.00013,27.44279]
[1778034366631,37.27,81249.24,22.3,-0.32298,0.00013,27.44659]
[1778034369765,37.27,81248.57,22.3,-0.32307,0.00013,27.44957]
[1778034370155,37.27,81248.57,22.3,-0.32307,0.00013,27.44957]
[1778034370752,37.27,81247.94,22.3,-0.32315,0.00013,27.45223]
[1778034377342,37.27,81246.85,22.3,-0.3233,0.00013,27.45705]
[1778034379534,37.27,81246.85,22.3,-0.3233,0.00013,27.45719]
[1778034380729,37.27,81232.03,22.3,-0.32518,0.00013,27.51755]
[1778034383750,37.27,81222.59,22.3,-0.32637,0.00013,27.55557]
[1778034385954,37.27,81219.06,22.3,-0.32682,0.00013,27.56971]
[1778034385985,37.27,81219.06,22.3,-0.32682,0.00013,27.56971]
[1778034386169,37.27,81219.06,22.3,-0.32682,0.00013,27.56971]
[1778034386211,37.27,81219.06,22.3,-0.32682,0.00013,27.56971]
[1778034386564,37.27,81219.06,22.3,-0.32682,0.00013,27.56971]
[1778034386597,37.27,81219.06,22.3,-0.32682,0.00013,27.56971]
[1778034386826,37.27,81217.41,22.3,-0.32703,0.00013,27.57626]
[1778034387565,37.27,81217.41,22.3,-0.32703,0.00013,27.57626]
[1778034387871,37.27,81209.4,22.3,-0.32804,0.00013,27.60815]
[1778034387939,37.27,81209.4,22.3,-0.32804,0.00013,27.60815]
[1778034387959,37.27,81209.4,22.3,-0.32804,0.00013,27.60815]
[1778034388167,37.27,81209.4,22.3,-0.32804,0.00013,27.60815]
[1778034388244,37.27,81196.32,22.3,-0.3297,0.00013,27.65993]
[1778034388792,37.27,81196.32,22.3,-0.3297,0.00013,27.65993]
[1778034388819,37.27,81196.32,22.3,-0.3297,0.00013,27.65993]
[1778034389362,37.27,81196.32,22.3,-0.3297,0.00013,27.65993]
[1778034389431,37.27,81196.32,22.3,-0.3297,0.00013,27.65993]
[1778034390325,37.27,81193.36,22.3,-0.33008,0.00013,27.67176]
[1778034390525,37.27,81193.36,22.3,-0.33008,0.00013,27.67176]
[1778034390698,37.28,81189.81,22.3,-0.33054,0.00013,27.68578]
[1778034391694,37.28,81188.1,22.3,-0.33075,0.00013,27.69248]
[1778034396750,37.28,81188.86,22.3,-0.33065,0.00013,27.68634]
[1778034397737,37.28,81189.0,22.3,-0.33064,0.00013,27.68586]
[1778034398950,37.28,81190.14,22.3,-0.33049,0.00013,27.68146]
[1778034399430,37.28,81190.14,22.3,-0.33049,0.00013,27.68146]
[1778034403354,37.28,81191.0,22.3,-0.33039,0.00013,27.67837]
[1778034403356,37.28,81191.0,22.3,-0.33039,0.00013,27.67837]
[1778034403483,37.28,81191.0,22.3,-0.33039,0.00013,27.67837]
[1778034403573,37.28,81190.09,22.3,-0.33051,0.00013,27.68208]
[1778034407066,37.28,81195.29,22.3,-0.32984,0.00013,27.66143]
[1778034412468,37.28,81195.87,22.3,-0.32975,0.00013,27.65858]
[1778034412478,37.28,81195.87,22.3,-0.32975,0.00013,27.65858]
[1778034412755,37.27,81195.01,22.3,-0.32986,0.00013,27.66174]
[1778034414326,37.27,81191.88,22.3,-0.33025,0.00013,27.67405]
[1778034414332,37.27,81191.88,22.3,-0.33025,0.00013,27.67405]
[1778034414422,37.27,81191.01,22.3,-0.33036,0.00013,27.67737]
[1778034415301,37.27,81191.01,22.3,-0.33036,0.00013,27.67737]
[1778034416628,37.27,81187.03,22.3,-0.33087,0.00013,27.69302]
[1778034416987,37.27,81188.06,22.3,-0.33074,0.00013,27.68904]
[1778034419427,37.27,81188.66,22.3,-0.33066,0.00013,27.68663]
[1778034419442,37.27,81188.66,22.3,-0.33066,0.00013,27.68663]
[1778034419461,37.27,81188.66,22.3,-0.33066,0.00013,27.68663]
[1778034419888,37.27,81190.13,22.3,-0.33047,0.00013,27.68076]
[1778034423085,37.27,81196.91,22.3,-0.32961,0.00013,27.654]
[1778034428282,37.27,81194.32,22.3,-0.32993,0.00013,27.66399]
[1778034431362,37.27,81193.89,22.3,-0.32998,0.00013,27.66556]
[1778034437129,37.27,81195.74,22.3,-0.32974,0.00013,27.658]
[1778034442164,37.27,81195.85,22.3,-0.32972,0.00013,27.6574]
[1778034447199,37.27,81191.25,22.3,-0.3303,0.00013,27.67534]
[1778034451378,37.26,81191.48,22.3,-0.33027,0.00013,27.6743]
[1778034457706,37.26,81191.9,22.3,-0.33019,0.00013,27.66887]
[1778034461374,37.26,81191.88,22.3,-0.33019,0.00013,27.66883]
[1778034467079,37.26,81192.31,22.3,-0.33012,0.00013,27.6668]
[1778034471438,37.26,81190.66,22.3,-0.33033,0.00013,27.67311]
[1778034471755,37.26,81190.66,22.3,-0.33033,0.00013,27.67311]
[1778034471767,37.26,81190.66,22.3,-0.33033,0.00013,27.67311]
[1778034472376,37.26,81186.38,22.3,-0.33087,0.00013,27.6899]
[1778034477411,37.26,81176.93,22.3,-0.33208,0.00013,27.72698]
[1778034481331,37.26,81173.77,22.3,-0.33249,0.00013,27.73929]
[1778034481717,37.26,81173.77,22.3,-0.33249,0.00013,27.73929]
[1778034481746,37.26,81173.77,22.3,-0.33249,0.00013,27.73929]
[1778034481770,37.26,81173.77,22.3,-0.33249,0.00013,27.73929]
[1778034481439,37.26,81167.36,22.3,-0.33331,0.00013,27.76411]
[1778034481821,37.26,81167.36,22.3,-0.33331,0.00013,27.76411]
[1778034482030,37.26,81167.36,22.3,-0.33331,0.00013,27.76411]
[1778034482446,37.26,81165.28,22.3,-0.33357,0.00013,27.77212]
[1778034486266,37.26,81162.81,22.3,-0.33389,0.00013,27.78157]
[1778034486291,37.26,81162.81,22.3,-0.33389,0.00013,27.78157]
[1778034486524,37.26,81162.81,22.3,-0.33389,0.00013,27.78157]
[1778034486611,37.26,81162.81,22.3,-0.33389,0.00013,27.78157]
[1778034486652,37.26,81150.64,22.3,-0.33544,0.00013,27.82817]
[1778034486876,37.26,81150.64,22.3,-0.33544,0.00013,27.82817]
[1778034487042,37.26,81150.64,22.3,-0.33544,0.00013,27.82817]
[1778034487431,37.26,81150.64,22.3,-0.33544,0.00013,27.82817]
[1778034487703,37.26,81150.64,22.3,-0.33544,0.00013,27.82817]
[1778034488099,37.26,81146.97,22.3,-0.33591,0.00013,27.84208]
[1778034488396,37.26,81146.97,22.3,-0.33591,0.00013,27.84208]
[1778034489952,37.26,81144.27,22.3,-0.33625,0.00013,27.85218]
[1778034490563,37.26,81144.27,22.3,-0.33625,0.00013,27.85218]
[1778034496543,37.25,81137.87,22.3,-0.33706,0.00013,27.8758]
[1778034499647,37.25,81137.59,22.3,-0.33709,0.00013,27.87676]
[1778034500833,37.25,81133.87,22.3,-0.33756,0.00013,27.89049]
[1778034506079,37.24,81131.08,22.3,-0.3379,0.00013,27.90038]
[1778034511363,37.24,81129.21,22.3,-0.33812,0.00013,27.9068]
[1778034511431,37.24,81129.21,22.3,-0.33812,0.00013,27.9068]
[1778034514141,37.24,81136.12,22.3,-0.3372,0.00013,27.87695]
[1778034514670,37.23,81146.98,22.3,-0.33581,0.00013,27.83566]
[1778034515103,37.23,81146.98,22.3,-0.33581,0.00013,27.83566]
[1778034517592,37.23,81149.94,22.3,-0.33542,0.00013,27.82425]
[1778034517621,37.23,81149.94,22.3,-0.33542,0.00013,27.82425]
[1778034522726,37.23,81156.83,22.3,-0.33453,0.00013,27.79759]
[1778034528768,37.23,81151.6,22.3,-0.33519,0.00013,27.81739]
[1778034532134,37.23,81144.34,22.3,-0.33612,0.00013,27.84487]
[1778034532271,37.23,81144.34,22.3,-0.33612,0.00013,27.84487]
[1778034537830,37.22,81138.87,22.3,-0.33681,0.00013,27.86514]
[1778034541241,37.22,81142.84,22.3,-0.33629,0.00013,27.84992]
[1778034547144,37.22,81148.82,22.3,-0.33551,0.00013,27.82676]
[1778034547179,37.22,81148.82,22.3,-0.33551,0.00013,27.82676]
[1778034547579,37.22,81148.82,22.3,-0.33551,0.00013,27.82676]
[1778034547920,37.22,81149.4,22.3,-0.33543,0.00013,27.82444]
[1778034548071,37.22,81149.4,22.3,-0.33543,0.00013,27.82444]
[1778034548199,37.22,81149.4,22.3,-0.33543,0.00013,27.82444]
[1778034548812,37.22,81161.6,22.3,-0.33387,0.00013,27.77762]
[1778034549652,37.22,81161.6,22.3,-0.33387,0.00013,27.77762]
[1778034551249,37.22,81162.76,22.3,-0.33372,0.00013,27.77313]
[1778034551396,37.22,81162.76,22.3,-0.33372,0.00013,27.77313]
[1778034556964,37.22,81163.25,22.3,-0.33366,0.00013,27.77116]
[1778034561329,37.22,81156.23,22.3,-0.33455,0.00013,27.79813]
[1778034566573,37.22,81150.73,22.3,-0.33525,0.00013,27.81895]
[1778034570244,37.21,81145.17,22.3,-0.33596,0.00013,27.83993]
[1778034572295,37.21,81144.39,22.3,-0.33604,0.00013,27.83928]
[1778034574083,37.21,81134.66,22.3,-0.33728,0.00013,27.87595]
[1778034579558,37.21,81134.62,22.3,-0.33727,0.00013,27.8757]
[1778034585160,37.2,81134.53,22.3,-0.33726,0.00013,27.87537]
[1778034591267,37.2,81133.98,22.3,-0.33733,0.00013,27.87715]
[1778034597244,37.19,81133.76,22.3,-0.33733,0.00013,27.87713]
[1778034601126,37.19,81133.89,22.3,-0.3373,0.00013,27.87635]
[1778034601530,37.19,81133.89,22.3,-0.3373,0.00013,27.87635]
[1778034601545,37.19,81133.89,22.3,-0.3373,0.00013,27.87635]
[1778034603657,37.19,81125.92,22.3,-0.33832,0.00013,27.90619]
[1778034609328,37.18,81123.73,22.3,-0.33858,0.00013,27.9136]
[1778034612229,37.18,81123.33,22.3,-0.33862,0.00013,27.91487]
[1778034613170,37.18,81122.27,22.3,-0.33876,0.00013,27.91872]
[1778034613367,37.18,81119.85,22.3,-0.33906,0.00013,27.92767]
[1778034617605,37.18,81115.13,22.3,-0.33968,0.00013,27.94543]
[1778034617721,37.18,81115.13,22.3,-0.33968,0.00013,27.94543]
[1778034617822,37.18,81115.16,22.3,-0.33968,0.00013,27.94537]
[1778034620531,37.18,81114.73,22.3,-0.33973,0.00013,27.94683]
[1778034620565,37.18,81112.19,22.3,-0.34005,0.00013,27.95601]
[1778034623723,37.18,81112.0,22.3,-0.34007,0.00013,27.95674]
[1778034623744,37.18,81111.96,22.3,-0.34008,0.00013,27.95694]
[1778034624802,37.18,81111.96,22.3,-0.34008,0.00013,27.95694]
[1778034624834,37.17,81114.78,22.3,-0.33971,0.00013,27.94629]
[1778034625365,37.17,81114.78,22.3,-0.33971,0.00013,27.94629]
[1778034625453,37.17,81115.77,22.3,-0.33958,0.00013,27.9426]
[1778034629498,37.17,81115.44,22.3,-0.33962,0.00013,27.9436]
[1778034629527,37.17,81115.44,22.3,-0.33962,0.00013,27.9436]
[1778034629603,37.17,81115.44,22.3,-0.33962,0.00013,27.9436]
[1778034630431,37.17,81116.03,22.3,-0.33953,0.00013,27.94114]
[1778034630496,37.17,81128.82,22.3,-0.33788,0.00013,27.89317]
[1778034635530,37.17,81131.1,22.3,-0.33756,0.00013,27.88054]
[1778034637642,37.17,81131.39,22.3,-0.33752,0.00013,27.87936]
[1778034637669,37.17,81131.39,22.3,-0.33752,0.00013,27.87936]
[1778034637773,37.17,81131.39,22.3,-0.33752,0.00013,27.87936]
[1778034639559,37.16,81119.03,22.3,-0.3391,0.00013,27.92556]
[1778034643798,37.16,81119.41,22.3,-0.33904,0.00013,27.9238]
[1778034647163,37.16,81115.55,22.3,-0.33953,0.00013,27.93778]
[1778034647614,37.16,81114.8,22.3,-0.33962,0.00013,27.94063]
[1778034648001,37.16,81114.8,22.3,-0.33962,0.00013,27.94063]
[1778034648622,37.16,81114.42,22.3,-0.33967,0.00013,27.94193]
[1778034649093,37.16,81114.42,22.3,-0.33967,0.00013,27.94193]
[1778034649620,37.16,81114.42,22.3,-0.33967,0.00013,27.94193]
[1778034657399,37.15,81111.89,22.3,-0.33997,0.00013,27.95056]
[1778034657686,37.15,81111.85,22.3,-0.33997,0.00013,27.95057]
[1778034659854,37.15,81108.44,22.3,-0.34041,0.00013,27.9633]
[1778034659941,37.15,81106.79,22.3,-0.34063,0.00013,27.96945]
[1778034660025,37.15,81106.79,22.3,-0.34063,0.00013,27.96945]
[1778034660694,37.15,81106.79,22.3,-0.34063,0.00013,27.96945]
[1778034660707,37.15,81103.46,22.3,-0.34106,0.00013,27.98181]
[1778034663362,37.15,81102.95,22.3,-0.34113,0.00013,27.98372]
[1778034666338,37.15,81104.11,22.3,-0.34098,0.00013,27.97947]
[1778034671784,37.15,81102.75,22.3,-0.34116,0.00013,27.98459]
[1778034672758,37.15,81102.75,22.3,-0.34116,0.00013,27.98459]
[1778034673824,37.15,81102.88,22.3,-0.34114,0.00013,27.98412]
[1778034673882,37.15,81102.88,22.3,-0.34114,0.00013,27.98412]
[1778034675353,37.15,81094.69,22.3,-0.3422,0.00013,28.01432]
[1778034683881,37.15,81102.04,22.3,-0.34125,0.00013,27.98724]
[1778034688916,37.15,81103.32,22.3,-0.34109,0.00013,27.9826]
[1778034693110,37.15,81101.13,22.3,-0.34136,0.00013,27.98726]
[1778034698988,37.15,81108.95,22.3,-0.34035,0.00013,27.95842]
[1778034700149,37.15,81108.71,22.3,-0.34038,0.00013,27.95934]
[1778034700305,37.15,81108.71,22.3,-0.34038,0.00013,27.95934]
[1778034700486,37.15,81108.71,22.3,-0.34038,0.00013,27.95934]
[1778034700503,37.15,81108.71,22.3,-0.34038,0.00013,27.95934]
[1778034700711,37.15,81108.71,22.3,-0.34038,0.00013,27.95934]
[1778034700862,37.15,81108.71,22.3,-0.34038,0.00013,27.95934]
[1778034700887,37.15,81108.71,22.3,-0.34038,0.00013,27.95934]
[1778034700929,37.15,81108.71,22.3,-0.34038,0.00013,27.95938]
[1778034701028,37.15,81108.71,22.3,-0.34038,0.00013,27.95938]
[1778034701157,37.15,81108.71,22.3,-0.34038,0.00013,27.95938]
[1778034701485,37.15,81108.71,22.3,-0.34038,0.00013,27.95938]
[1778034701586,37.15,81113.09,22.3,-0.33982,0.00013,27.94308]
[1778034704022,37.15,81104.2,22.3,-0.34097,0.00013,27.9762]
[1778034709058,37.15,81102.25,22.3,-0.34123,0.00013,27.98351]
[1778034712338,37.15,81104.19,22.3,-0.34098,0.00013,27.97637]
[1778034712439,37.15,81109.36,22.3,-0.34031,0.00013,27.95722]
[1778034714432,37.15,81111.35,22.3,-0.34005,0.00013,27.94969]
[1778034715082,37.15,81114.14,22.3,-0.33968,0.00013,27.93917]
[1778034715100,37.15,81109.34,22.3,-0.3403,0.00013,27.95693]
[1778034716627,37.15,81109.34,22.3,-0.3403,0.00013,27.95693]
[1778034716728,37.15,81108.26,22.3,-0.34044,0.00013,27.96102]
[1778034717578,37.15,81108.26,22.3,-0.34044,0.00013,27.96102]
[1778034717735,37.15,81108.26,22.3,-0.34044,0.00013,27.96102]
[1778034717846,37.15,81108.26,22.3,-0.34044,0.00013,27.96102]
[1778034717919,37.15,81106.91,22.3,-0.34061,0.00013,27.96589]
[1778034719248,37.15,81104.84,22.3,-0.34088,0.00013,27.97357]
[1778034721040,37.15,81102.08,22.3,-0.34124,0.00013,27.98381]
[1778034725097,37.15,81098.79,22.3,-0.34166,0.00013,27.996]
[1778034725202,37.15,81098.79,22.3,-0.34166,0.00013,27.996]
[1778034725335,37.15,81098.79,22.3,-0.34166,0.00013,27.996]
[1778034731768,37.15,81095.03,22.3,-0.34215,0.00013,28.0098]
[1778034734528,37.15,81103.86,22.3,-0.34101,0.00013,27.97725]
[1778034735672,37.15,81103.27,22.3,-0.34108,0.00013,27.97944]
[1778034735841,37.15,81103.27,22.3,-0.34108,0.00013,27.97944]
[1778034737050,37.15,81106.97,22.3,-0.34061,0.00013,27.96576]
[1778034738770,37.15,81110.73,22.3,-0.34012,0.00013,27.95181]
[1778034738855,37.15,81115.51,22.3,-0.3395,0.00013,27.93407]
[1778034742289,37.15,81124.72,22.3,-0.3383,0.00013,27.89922]
[1778034747325,37.15,81128.52,22.3,-0.3378,0.00013,27.88441]
[1778034749706,37.15,81127.97,22.3,-0.33787,0.00013,27.8864]
[1778034751129,37.14,81129.23,22.3,-0.3377,0.00013,27.88147]
[1778034756387,37.14,81127.38,22.3,-0.33791,0.00013,27.88449]
[1778034757821,37.14,81127.38,22.3,-0.33791,0.00013,27.88449]
[1778034758402,37.14,81118.42,22.3,-0.33906,0.00013,27.918]
[1778034760228,37.14,81122.48,22.3,-0.33853,0.00013,27.90266]
[1778034761495,37.14,81124.45,22.3,-0.33827,0.00013,27.89515]
[1778034762432,37.14,81124.75,22.3,-0.33823,0.00013,27.89393]
[1778034764522,37.13,81130.83,22.3,-0.33744,0.00013,27.87081]
[1778034766200,37.13,81131.27,22.3,-0.33738,0.00013,27.86901]
[1778034771493,37.13,81130.94,22.3,-0.33741,0.00013,27.86984]
[1778034777535,37.13,81132.03,22.3,-0.33726,0.00013,27.86529]
[1778034782569,37.12,81132.3,22.3,-0.33721,0.00013,27.86396]
[1778034787751,37.12,81128.13,22.3,-0.33774,0.00013,27.87949]
[1778034793649,37.12,81127.86,22.3,-0.33776,0.00013,27.88]
[1778034799028,37.12,81128.73,22.3,-0.33764,0.00013,27.87641]
[1778034800697,37.11,81117.53,22.3,-0.33908,0.00013,27.91835]
[1778034801390,37.11,81117.53,22.3,-0.33908,0.00013,27.91835]
[1778034801704,37.11,81116.52,22.3,-0.33921,0.00013,27.92204]
[1778034803303,37.11,81116.73,22.3,-0.33918,0.00013,27.92138]
[1778034803856,37.11,81116.73,22.3,-0.33918,0.00013,27.92138]
[1778034803948,37.11,81119.62,22.3,-0.33881,0.00013,27.9106]
[1778034807217,37.11,81120.55,22.3,-0.33868,0.00013,27.90683]
[1778034807686,37.11,81120.55,22.3,-0.33868,0.00013,27.90683]
[1778034807747,37.11,81113.93,22.3,-0.33954,0.00013,27.93154]
[1778034812784,37.11,81109.03,22.3,-0.34016,0.00013,27.94661]
[1778034813214,37.11,81109.03,22.3,-0.34016,0.00013,27.94661]
[1778034813791,37.11,81109.21,22.3,-0.34014,0.00013,27.94581]
[1778034815792,37.11,81109.16,22.3,-0.34014,0.00013,27.94587]
[1778034816036,37.11,81109.07,22.3,-0.34015,0.00013,27.94608]
[1778034816233,37.11,81109.07,22.3,-0.34015,0.00013,27.94608]
[1778034817375,37.11,81102.94,22.3,-0.34094,0.00013,27.9689]
[1778034818775,37.11,81099.71,22.3,-0.34136,0.00013,27.98089]
[1778034823862,37.11,81098.94,22.3,-0.34147,0.00013,27.98386]
[1778034828518,37.11,81098.65,22.3,-0.34151,0.00013,27.98503]
[1778034833914,37.11,81096.24,22.3,-0.34182,0.00013,27.99404]
[1778034833932,37.11,81095.88,22.3,-0.34187,0.00013,27.99538]
[1778034838540,37.11,81100.01,22.3,-0.34132,0.00013,27.97955]
[1778034838967,37.11,81100.46,22.3,-0.34125,0.00013,27.97777]
[1778034844004,37.1,81102.3,22.3,-0.341,0.00013,27.97041]
[1778034849069,37.1,81094.65,22.3,-0.34198,0.00013,27.99821]
[1778034854072,37.09,81093.56,22.3,-0.34209,0.00013,28.00145]
[1778034855536,37.09,81093.55,22.3,-0.34209,0.00013,28.00135]
[1778034858326,37.09,81092.43,22.3,-0.34222,0.00013,28.00507]
[1778034858711,37.09,81092.43,22.3,-0.34222,0.00013,28.00507]
[1778034860982,37.08,81088.51,22.3,-0.34272,0.00013,28.0192]
[1778034865538,37.08,81091.31,22.3,-0.34234,0.00013,28.00834]
[1778034866469,37.08,81085.13,22.3,-0.34314,0.00013,28.03087]
[1778034868249,37.08,81081.86,22.3,-0.34356,0.00013,28.04264]
[1778034871449,37.07,81081.83,22.3,-0.34355,0.00013,28.04242]
[1778034874254,37.07,81080.43,22.3,-0.3437,0.00013,28.04339]
[1778034876407,37.06,81079.86,22.3,-0.34376,0.00013,28.04513]
[1778034880186,37.06,81080.14,22.3,-0.34371,0.00013,28.04381]
[1778034885335,37.06,81073.21,22.3,-0.34461,0.00013,28.06881]
[1778034886320,37.06,81073.21,22.3,-0.34461,0.00013,28.06881]
[1778034887752,37.06,81070.9,22.3,-0.34491,0.00013,28.07713]
[1778034887761,37.06,81070.9,22.3,-0.34491,0.00013,28.07713]
[1778034887779,37.06,81070.9,22.3,-0.34491,0.00013,28.07713]
[1778034887801,37.06,81070.9,22.3,-0.34491,0.00013,28.07713]
[1778034890374,37.06,81058.79,22.3,-0.34648,0.00013,28.12047]
[1778034895407,37.05,81059.1,22.3,-0.34643,0.00013,28.1189]
[1778034901167,37.05,81056.15,22.3,-0.3468,0.00013,28.12912]
[1778034901479,37.05,81056.45,22.3,-0.34676,0.00013,28.12795]
[1778034902355,37.05,81056.39,22.3,-0.34676,0.00013,28.12808]
[1778034902430,37.05,81056.39,22.3,-0.34676,0.00013,28.12808]
[1778034905187,37.05,81051.8,22.3,-0.34736,0.00013,28.14435]
[1778034907460,37.04,81050.52,22.3,-0.34752,0.00013,28.1487]
[1778034907949,37.04,81050.52,22.3,-0.34752,0.00013,28.1487]
[1778034913137,37.04,81049.77,22.3,-0.3476,0.00013,28.151]
[1778034918568,37.04,81049.15,22.3,-0.34767,0.00013,28.15268]
[1778034921589,37.03,81058.35,22.3,-0.34646,0.00013,28.11958]
[1778034922685,37.03,81058.35,22.3,-0.34646,0.00013,28.11958]
[1778034922968,37.03,81058.35,22.3,-0.34646,0.00013,28.11958]
[1778034927080,37.03,81067.72,22.3,-0.34523,0.00013,28.08566]
[1778034927093,37.03,81067.72,22.3,-0.34523,0.00013,28.08566]
[1778034927234,37.03,81070.52,22.3,-0.34486,0.00013,28.07548]
[1778034928782,37.03,81073.78,22.3,-0.34443,0.00013,28.06365]
[1778034929300,37.03,81075.75,22.3,-0.34418,0.00013,28.05644]
[1778034935231,37.03,81077.69,22.3,-0.3439,0.00013,28.04577]
[1778034936988,37.03,81078.82,22.3,-0.34375,0.00013,28.0416]
[1778034939723,37.03,81069.45,22.3,-0.34497,0.00013,28.07558]
[1778034944758,37.03,81067.05,22.3,-0.34528,0.00013,28.08401]
[1778034948272,37.03,81067.86,22.3,-0.34517,0.00013,28.08092]
[1778034948437,37.03,81067.86,22.3,-0.34517,0.00013,28.08092]
[1778034953822,37.02,81062.53,22.3,-0.34585,0.00013,28.0998]
[1778034956302,37.02,81064.46,22.3,-0.3456,0.00013,28.09271]
[1778034958856,37.02,81064.11,22.3,-0.34564,0.00013,28.09391]
[1778034958884,37.02,81064.11,22.3,-0.34564,0.00013,28.09391]
[1778034958888,37.02,81064.11,22.3,-0.34564,0.00013,28.09391]
[1778034958940,37.02,81064.11,22.3,-0.34564,0.00013,28.09391]
[1778034959272,37.02,81066.66,22.3,-0.3453,0.00013,28.08451]
[1778034959864,37.02,81083.99,22.3,-0.34304,0.00013,28.02139]
[1778034960980,37.02,81083.99,22.3,-0.34304,0.00013,28.02139]
[1778034961697,37.02,81088.01,22.3,-0.34251,0.00013,28.00656]
[1778034962977,37.02,81088.15,22.3,-0.3425,0.00013,28.00605]
[1778034963933,37.02,81087.55,22.3,-0.34257,0.00013,28.00826]
[1778034969934,37.02,81081.95,22.3,-0.3433,0.00013,28.02877]
[1778034974688,37.02,81078.83,22.3,-0.34371,0.00013,28.0401]
[1778034979815,37.02,81080.49,22.3,-0.34349,0.00013,28.03392]
[1778034979874,37.02,81080.49,22.3,-0.34349,0.00013,28.03392]
[1778034982737,37.02,81070.73,22.3,-0.34476,0.00013,28.06942]
[1778034983187,37.02,81070.73,22.3,-0.34476,0.00013,28.06942]
[1778034985345,37.01,81077.02,22.3,-0.34393,0.00013,28.04642]
[1778034985420,37.01,81077.02,22.3,-0.34393,0.00013,28.04642]
[1778034987893,37.01,81082.82,22.3,-0.34317,0.00013,28.02516]
[1778034987916,37.01,81082.82,22.3,-0.34317,0.00013,28.02516]
[1778034989309,37.01,81083.59,22.3,-0.34307,0.00013,28.02231]
[1778034995110,37.01,81087.66,22.3,-0.34253,0.00013,28.00384]
[1778034995351,37.01,81087.66,22.3,-0.34253,0.00013,28.00384]
[1778034996099,37.01,81087.66,22.3,-0.34253,0.00013,28.00384]
[1778034996117,37.01,81088.75,22.3,-0.34239,0.00013,27.99983]
[1778034999543,37.01,81090.1,22.3,-0.34219,0.00013,27.99437]
[1778034999546,37.01,81090.1,22.3,-0.34219,0.00013,27.99437]
[1778035000145,37.01,81093.01,22.3,-0.34181,0.00013,27.98356]
[1778035000535,37.01,81093.01,22.3,-0.34181,0.00013,27.98356]
[1778035001432,37.01,81094.28,22.3,-0.34165,0.00013,27.97881]
[1778035003302,37.01,81095.81,22.3,-0.34145,0.00013,27.97316]
[1778035003480,37.01,81100.3,22.3,-0.34086,0.00013,27.95651]
[1778035004293,37.01,81100.3,22.3,-0.34086,0.00013,27.95651]
[1778035004644,37.01,81100.41,22.3,-0.34085,0.00013,27.95614]
[1778035010214,37.01,81112.99,22.3,-0.33923,0.00013,27.90947]
[1778035014715,37.01,81113.84,22.3,-0.33913,0.00013,27.90658]
[1778035016257,37.01,81112.29,22.3,-0.33932,0.00013,27.91221]
[1778035021292,37.01,81108.59,22.3,-0.33979,0.00013,27.92554]
[1778035022113,37.01,81108.59,22.3,-0.33979,0.00013,27.92554]
[1778035022281,37.01,81108.59,22.3,-0.33979,0.00013,27.92554]
[1778035022299,37.01,81104.96,22.3,-0.34025,0.00013,27.93901]
[1778035023791,37.01,81103.85,22.3,-0.3404,0.00013,27.94306]
[1778035024224,37.01,81103.85,22.3,-0.3404,0.00013,27.94306]
[1778035025222,37.01,81101.72,22.3,-0.34067,0.00013,27.95091]
[1778035025929,37.01,81095.26,22.3,-0.34151,0.00013,27.97495]
[1778035025944,37.01,81095.26,22.3,-0.34151,0.00013,27.97495]
[1778035031362,37.01,81089.8,22.3,-0.34222,0.00013,27.99519]
[1778035037343,37.01,81093.62,22.3,-0.34173,0.00013,27.98113]
[1778035037680,37.01,81093.62,22.3,-0.34173,0.00013,27.98113]
[1778035037826,37.01,81093.62,22.3,-0.34173,0.00013,27.98113]
[1778035037937,37.01,81093.62,22.3,-0.34173,0.00013,27.98113]
[1778035038122,37.01,81093.62,22.3,-0.34173,0.00013,27.98113]
[1778035038143,37.01,81093.62,22.3,-0.34173,0.00013,27.98113]
[1778035038325,37.01,81093.62,22.3,-0.34173,0.00013,27.98113]
[1778035038200,37.01,81093.59,22.3,-0.34173,0.00013,27.98127]
[1778035038469,37.01,81093.59,22.3,-0.34173,0.00013,27.98127]
[1778035038782,37.01,81093.59,22.3,-0.34173,0.00013,27.98127]
[1778035038914,37.01,81093.59,22.3,-0.34173,0.00013,27.98127]
[1778035039078,37.01,81093.59,22.3,-0.34173,0.00013,27.98127]
[1778035039147,37.01,81109.83,22.3,-0.33962,0.00013,27.92069]
[1778035039418,37.01,81118.92,22.3,-0.33844,0.00013,27.88649]
[1778035043787,37.0,81118.03,22.3,-0.33855,0.00013,27.88963]
[1778035043859,37.0,81116.65,22.3,-0.33872,0.00013,27.89475]
[1778035049490,37.01,81113.95,22.3,-0.33909,0.00013,27.90539]
[1778035054525,37.01,81115.0,22.3,-0.33895,0.00013,27.89834]
[1778035056598,37.01,81115.08,22.3,-0.33894,0.00013,27.89811]
[1778035056700,37.01,81115.32,22.3,-0.33891,0.00013,27.89729]
[1778035059409,37.01,81114.48,22.3,-0.33902,0.00013,27.90026]
[1778035064595,37.01,81114.71,22.3,-0.33897,0.00013,27.89882]
[1778035071644,37.0,81114.48,22.3,-0.33898,0.00013,27.89905]
[1778035076678,37.0,81123.36,22.3,-0.33781,0.00013,27.86513]
[1778035081713,37.0,81125.33,22.3,-0.33755,0.00013,27.85739]
[1778035086749,36.99,81122.18,22.3,-0.33795,0.00013,27.86903]
[1778035092372,36.99,81124.74,22.3,-0.33761,0.00013,27.8591]
[1778035093329,36.99,81126.19,22.3,-0.33742,0.00013,27.85354]
[1778035093335,36.99,81126.19,22.3,-0.33742,0.00013,27.85354]
[1778035103867,36.99,81133.98,22.3,-0.3364,0.00013,27.82345]
[1778035107630,36.99,81133.98,22.3,-0.3364,0.00013,27.8234]
[1778035107666,36.99,81133.98,22.3,-0.3364,0.00013,27.8234]
[1778035107760,36.99,81133.98,22.3,-0.3364,0.00013,27.8234]
[1778035107763,36.99,81133.98,22.3,-0.3364,0.00013,27.8234]
[1778035108719,36.99,81139.93,22.3,-0.33563,0.00013,27.80054]
[1778035108801,36.99,81139.93,22.3,-0.33563,0.00013,27.80054]
[1778035108936,36.99,81139.93,22.3,-0.33563,0.00013,27.80054]
[1778035109000,36.99,81139.93,22.3,-0.33563,0.00013,27.80054]
[1778035109219,36.99,81139.93,22.3,-0.33563,0.00013,27.80054]
[1778035109764,36.99,81144.31,22.3,-0.33506,0.00013,27.78364]
[1778035115954,36.99,81151.45,22.3,-0.33413,0.00013,27.75268]
[1778035120166,36.99,81151.35,22.3,-0.33414,0.00013,27.75314]
[1778035120490,36.99,81156.96,22.3,-0.33342,0.00013,27.73142]
[1778035122934,36.99,81167.4,22.3,-0.33208,0.00013,27.6907]
[1778035123929,36.99,81167.85,22.3,-0.33202,0.00013,27.689]
[1778035126177,36.99,81169.11,22.3,-0.33187,0.00013,27.68432]
[1778035127294,36.99,81169.7,22.3,-0.33179,0.00013,27.6821]
[1778035128132,36.99,81170.85,22.3,-0.33165,0.00013,27.67767]
[1778035128170,36.99,81170.85,22.3,-0.33165,0.00013,27.67767]
[1778035134021,37.0,81170.06,22.3,-0.33177,0.00013,27.68135]
[1778035134219,37.0,81170.06,22.3,-0.33177,0.00013,27.68135]
[1778035137102,37.0,81158.35,22.3,-0.33328,0.00013,27.72745]
[1778035141317,37.0,81156.53,22.3,-0.33352,0.00013,27.7347]
[1778035141754,37.0,81156.13,22.3,-0.33358,0.00013,27.7363]
[1778035141810,37.0,81156.13,22.3,-0.33358,0.00013,27.7363]
[1778035147172,37.0,81156.8,22.3,-0.3335,0.00013,27.73398]
[1778035151260,37.0,81161.06,22.3,-0.33296,0.00013,27.71758]
[1778035157242,37.01,81159.51,22.3,-0.33317,0.00013,27.72407]
[1778035162278,37.01,81157.66,22.3,-0.33342,0.00013,27.73158]
[1778035168320,37.01,81157.11,22.3,-0.3335,0.00013,27.73405]
[1778035173355,37.02,81157.76,22.3,-0.33341,0.00013,27.72831]
[1778035175253,37.02,81157.76,22.3,-0.33341,0.00013,27.72831]
[1778035175255,37.02,81157.76,22.3,-0.33341,0.00013,27.72831]
[1778035175922,37.02,81162.66,22.3,-0.33278,0.00013,27.70934]
[1778035176682,37.02,81167.22,22.3,-0.3322,0.00013,27.69159]
[1778035180048,37.02,81172.16,22.3,-0.33157,0.00013,27.67251]
[1778035180097,37.02,81172.16,22.3,-0.33157,0.00013,27.67251]
[1778035185439,37.02,81162.52,22.3,-0.33283,0.00013,27.71077]
[1778035188224,37.02,81162.91,22.3,-0.33278,0.00013,27.70939]
[1778035190476,37.03,81147.75,22.3,-0.33474,0.00013,27.76836]
[1778035195511,37.03,81145.85,22.3,-0.33499,0.00013,27.77579]
[1778035197524,37.03,81155.25,22.3,-0.33378,0.00013,27.73949]
[1778035203106,37.03,81160.09,22.3,-0.33316,0.00013,27.72092]
[1778035203123,37.03,81160.09,22.3,-0.33316,0.00013,27.72092]
[1778035203309,37.03,81160.09,22.3,-0.33316,0.00013,27.72092]
[1778035203319,37.03,81160.09,22.3,-0.33316,0.00013,27.72092]
[1778035203661,37.03,81160.69,22.3,-0.33309,0.00013,27.71872]
[1778035203859,37.03,81160.69,22.3,-0.33309,0.00013,27.71872]
[1778035204756,37.03,81167.64,22.3,-0.33219,0.00013,27.69169]
[1778035204790,37.03,81167.64,22.3,-0.33219,0.00013,27.69169]
[1778035204928,37.03,81177.86,22.3,-0.33088,0.00013,27.65155]
[1778035206773,37.03,81184.21,22.3,-0.33007,0.00013,27.62658]
[1778035206896,37.03,81184.21,22.3,-0.33007,0.00013,27.62658]
[1778035206915,37.03,81184.21,22.3,-0.33007,0.00013,27.62658]
[1778035207337,37.03,81184.21,22.3,-0.33007,0.00013,27.62658]
[1778035207397,37.03,81184.21,22.3,-0.33007,0.00013,27.62658]
[1778035207398,37.03,81185.13,22.3,-0.32996,0.00013,27.62315]
[1778035207579,37.03,81185.13,22.3,-0.32996,0.00013,27.62315]
[1778035207718,37.03,81185.13,22.3,-0.32996,0.00013,27.62315]
[1778035207849,37.03,81185.13,22.3,-0.32996,0.00013,27.62315]
[1778035207884,37.03,81185.13,22.3,-0.32996,0.00013,27.62315]
[1778035208863,37.03,81193.23,22.3,-0.32892,0.00013,27.59096]
[1778035208873,37.03,81193.23,22.3,-0.32892,0.00013,27.59096]
[1778035208887,37.03,81193.23,22.3,-0.32892,0.00013,27.59096]
[1778035208990,37.03,81193.23,22.3,-0.32892,0.00013,27.59096]
[1778035209699,37.03,81189.31,22.3,-0.32943,0.00013,27.60665]
[1778035209745,37.03,81189.31,22.3,-0.32943,0.00013,27.60665]
[1778035210144,37.03,81189.31,22.3,-0.32943,0.00013,27.60665]
[1778035210151,37.03,81189.31,22.3,-0.32943,0.00013,27.60665]
[1778035210222,37.03,81191.97,22.3,-0.32908,0.00013,27.59602]
[1778035212630,37.04,81183.82,22.3,-0.33014,0.00013,27.62869]
[1778035217665,37.04,81183.24,22.3,-0.33023,0.00013,27.6317]
[1778035222700,37.05,81183.29,22.3,-0.33025,0.00013,27.63219]
[1778035227735,37.05,81185.03,22.3,-0.33005,0.00013,27.626]
[1778035231752,37.05,81184.83,22.3,-0.33008,0.00013,27.62721]
[1778035231763,37.06,81185.4,22.3,-0.33,0.00013,27.62159]
[1778035236798,37.06,81188.43,22.3,-0.32962,0.00013,27.61005]
[1778035241917,37.06,81188.21,22.3,-0.32967,0.00013,27.61139]
[1778035246952,37.07,81189.06,22.3,-0.32957,0.00013,27.60846]
[1778035251988,37.07,81189.15,22.3,-0.32957,0.00013,27.60856]
[1778035256051,37.07,81191.67,22.3,-0.32926,0.00013,27.59882]
[1778035260549,37.07,81195.29,22.3,-0.32881,0.00013,27.58482]
[1778035262058,37.08,81204.62,22.3,-0.32762,0.00013,27.54787]
[1778035262690,37.08,81204.62,22.3,-0.32762,0.00013,27.54787]
[1778035268100,37.08,81202.5,22.3,-0.32792,0.00013,27.55717]
[1778035272495,37.09,81203.42,22.3,-0.32781,0.00013,27.55389]
[1778035272692,37.09,81205.24,22.3,-0.32759,0.00013,27.54687]
[1778035274815,37.09,81207.33,22.3,-0.32732,0.00013,27.53849]
[1778035277905,37.09,81207.67,22.3,-0.32728,0.00013,27.53714]
[1778035277930,37.09,81207.67,22.3,-0.32728,0.00013,27.53714]
[1778035283205,37.09,81213.03,22.3,-0.3266,0.00013,27.5157]
[1778035283596,37.09,81213.03,22.3,-0.3266,0.00013,27.5157]
[1778035289246,37.09,81212.12,22.3,-0.32672,0.00013,27.5195]
[1778035290508,37.09,81212.12,22.3,-0.32672,0.00013,27.5195]
[1778035290602,37.09,81208.44,22.3,-0.32719,0.00013,27.53432]
[1778035295592,37.09,81206.44,22.3,-0.32743,0.00013,27.53883]
[1778035296378,37.09,81207.11,22.3,-0.32734,0.00013,27.53614]
[1778035300578,37.09,81215.1,22.3,-0.32633,0.00013,27.50405]
[1778035304852,37.09,81217.31,22.3,-0.32605,0.00013,27.49528]
[1778035304873,37.09,81217.31,22.3,-0.32605,0.00013,27.49528]
[1778035305084,37.09,81217.31,22.3,-0.32605,0.00013,27.49528]
[1778035305918,37.09,81219.51,22.3,-0.32577,0.00013,27.48641]
[1778035306060,37.09,81219.51,22.3,-0.32577,0.00013,27.48641]
[1778035306586,37.09,81219.51,22.3,-0.32577,0.00013,27.48641]
[1778035307022,37.09,81223.52,22.3,-0.32526,0.00013,27.46999]
[1778035309200,37.09,81224.89,22.3,-0.32508,0.00013,27.46454]
[1778035309386,37.09,81224.16,22.3,-0.32518,0.00013,27.46757]
[1778035314360,37.09,81228.71,22.3,-0.32458,0.00013,27.44849]
[1778035320465,37.08,81229.82,22.3,-0.32442,0.00013,27.44305]
[1778035322279,37.08,81233.56,22.3,-0.32394,0.00013,27.42765]
[1778035327514,37.08,81246.23,22.3,-0.32231,0.00013,27.37508]
[1778035328871,37.08,81249.24,22.3,-0.32193,0.00013,27.36258]
[1778035334563,37.07,81251.87,22.3,-0.32159,0.00013,27.35138]
[1778035339598,37.07,81252.89,22.3,-0.32145,0.00013,27.34691]
[1778035344633,37.07,81258.0,22.3,-0.3208,0.00013,27.32551]
[1778035349711,37.07,81257.91,22.3,-0.32081,0.00013,27.32578]
[1778035351682,37.07,81246.88,22.3,-0.32219,0.00013,27.36783]
[1778035356717,37.07,81242.2,22.3,-0.32277,0.00013,27.38671]
[1778035362659,37.06,81241.74,22.3,-0.32282,0.00013,27.38824]
[1778035362997,37.06,81241.78,22.3,-0.32281,0.00013,27.38798]
[1778035363091,37.06,81241.78,22.3,-0.32281,0.00013,27.38798]
[1778035363186,37.06,81241.78,22.3,-0.32281,0.00013,27.38798]
[1778035363194,37.06,81241.78,22.3,-0.32281,0.00013,27.38798]
[1778035363453,37.06,81241.78,22.3,-0.32281,0.00013,27.38798]
[1778035363515,37.06,81239.49,22.3,-0.3231,0.00013,27.39733]
[1778035364594,37.06,81226.65,22.3,-0.32473,0.00013,27.44993]
[1778035365100,37.06,81226.65,22.3,-0.32473,0.00013,27.44993]
[1778035365832,37.06,81223.09,22.3,-0.32518,0.00013,27.46442]
[1778035366724,37.06,81221.05,22.3,-0.32545,0.00013,27.47276]
[1778035371162,37.06,81209.87,22.3,-0.32687,0.00013,27.51805]
[1778035371167,37.06,81209.87,22.3,-0.32687,0.00013,27.51805]
[1778035376858,37.06,81208.21,22.3,-0.32709,0.00013,27.52476]
[1778035381893,37.06,81206.09,22.3,-0.32736,0.00013,27.53329]
[1778035386927,37.06,81199.96,22.3,-0.32814,0.00013,27.55782]
[1778035391963,37.06,81203.15,22.3,-0.32773,0.00013,27.54499]
[1778035394244,37.06,81203.15,22.3,-0.32773,0.00013,27.54499]
[1778035399381,37.06,81200.86,22.3,-0.32802,0.00013,27.55416]
[1778035404817,37.06,81200.6,22.3,-0.32805,0.00013,27.55518]
[1778035404904,37.06,81200.6,22.3,-0.32805,0.00013,27.55518]
[1778035404909,37.06,81200.6,22.3,-0.32805,0.00013,27.55518]
[1778035405046,37.06,81200.6,22.3,-0.32805,0.00013,27.55518]
[1778035405125,37.06,81200.6,22.3,-0.32805,0.00013,27.55518]
[1778035405324,37.06,81200.6,22.3,-0.32805,0.00013,27.55518]
[1778035405425,37.07,81195.92,22.3,-0.32866,0.00013,27.57404]
[1778035406336,37.07,81195.92,22.3,-0.32866,0.00013,27.57404]
[1778035406587,37.07,81184.29,22.3,-0.33015,0.00013,27.62037]
[1778035407971,37.07,81182.67,22.3,-0.33036,0.00013,27.62677]
[1778035413110,37.07,81183.2,22.3,-0.3303,0.00013,27.62195]
[1778035418146,37.08,81184.01,22.3,-0.33021,0.00013,27.61937]
[1778035423183,37.08,81181.87,22.3,-0.33051,0.00013,27.62846]
[1778035428216,37.09,81180.23,22.3,-0.33073,0.00013,27.63547]
[1778035433251,37.09,81179.91,22.3,-0.33079,0.00013,27.63725]
[1778035437052,37.09,81179.37,22.3,-0.33087,0.00013,27.63968]
[1778035437206,37.09,81179.37,22.3,-0.33087,0.00013,27.63968]
[1778035437983,37.09,81177.5,22.3,-0.33111,0.00013,27.64713]
[1778035438476,37.09,81177.5,22.3,-0.33111,0.00013,27.64713]
[1778035440925,37.09,81173.66,22.3,-0.33161,0.00013,27.66246]
[1778035445392,37.1,81176.22,22.3,-0.33129,0.00013,27.65272]
[1778035445447,37.1,81176.22,22.3,-0.33129,0.00013,27.65272]
[1778035445500,37.1,81176.22,22.3,-0.33129,0.00013,27.65272]
[1778035445926,37.1,81176.22,22.3,-0.3313,0.00013,27.65289]
[1778035450309,37.1,81176.0,22.3,-0.33133,0.00013,27.654]
[1778035455405,37.1,81176.4,22.3,-0.3313,0.00013,27.65302]
[1778035460440,37.11,81176.34,22.3,-0.33132,0.00013,27.65366]
[1778035463820,37.11,81178.2,22.3,-0.33109,0.00013,27.6466]
[1778035464467,37.11,81178.34,22.3,-0.33107,0.00013,27.6461]
[1778035465004,37.11,81178.34,22.3,-0.33107,0.00013,27.6461]
[1778035465474,37.11,81175.57,22.3,-0.33143,0.00013,27.65706]
[1778035470510,37.11,81172.49,22.3,-0.33183,0.00013,27.66948]
[1778035475545,37.12,81171.39,22.3,-0.33197,0.00013,27.6706]
[1778035480580,37.12,81171.76,22.3,-0.33193,0.00013,27.66948]
[1778035481119,37.12,81171.76,22.3,-0.33193,0.00013,27.66948]
[1778035481587,37.12,81174.5,22.3,-0.33158,0.00013,27.65879]
[1778035483391,37.12,81174.9,22.3,-0.33153,0.00013,27.65727]
[1778035484433,37.12,81174.66,22.3,-0.33156,0.00013,27.65826]
[1778035489643,37.12,81175.5,22.3,-0.33147,0.00013,27.65527]
[1778035493032,37.12,81177.11,22.3,-0.33126,0.00013,27.64913]
[1778035493750,37.12,81177.11,22.3,-0.33126,0.00013,27.64913]
[1778035493798,37.12,81186.25,22.3,-0.33009,0.00013,27.61319]
[1778035493821,37.12,81186.25,22.3,-0.33009,0.00013,27.61319]
[1778035493864,37.12,81186.25,22.3,-0.33009,0.00013,27.61319]
[1778035496433,37.12,81196.92,22.3,-0.32874,0.00013,27.57106]
[1778035499534,37.13,81200.05,22.3,-0.32834,0.00013,27.55863]
[1778035504748,37.13,81194.06,22.3,-0.32912,0.00013,27.58295]
[1778035505557,37.13,81194.06,22.3,-0.32912,0.00013,27.58295]
[1778035505594,37.13,81194.06,22.3,-0.32912,0.00013,27.58295]
[1778035505633,37.13,81194.06,22.3,-0.32912,0.00013,27.58295]
[1778035507997,37.13,81204.11,22.3,-0.32784,0.00013,27.54322]
[1778035512664,37.13,81204.58,22.3,-0.3278,0.00013,27.54186]
[1778035516003,37.14,81206.19,22.3,-0.3276,0.00013,27.53582]
[1778035516008,37.14,81206.19,22.3,-0.3276,0.00013,27.53582]
[1778035519108,37.14,81211.58,22.3,-0.32692,0.00013,27.51433]
[1778035519165,37.14,81211.58,22.3,-0.32692,0.00013,27.51433]
[1778035519172,37.14,81211.58,22.3,-0.32692,0.00013,27.51433]
[1778035520962,37.14,81215.29,22.3,-0.32645,0.00013,27.49941]
[1778035521153,37.14,81215.29,22.3,-0.32645,0.00013,27.49941]
[1778035521399,37.14,81215.29,22.3,-0.32645,0.00013,27.49941]
[1778035526911,37.14,81217.09,22.3,-0.32622,0.00013,27.49224]
[1778035530026,37.14,81217.69,22.3,-0.32615,0.00013,27.48985]
[1778035530075,37.14,81217.69,22.3,-0.32615,0.00013,27.48985]
[1778035532139,37.14,81222.06,22.3,-0.32559,0.00013,27.47215]
[1778035535577,37.14,81223.31,22.3,-0.32541,0.00013,27.46358]
[1778035535687,37.14,81223.31,22.3,-0.32541,0.00013,27.46358]
[1778035535727,37.14,81223.31,22.3,-0.32541,0.00013,27.46358]
[1778035536332,37.14,81221.72,22.3,-0.32562,0.00013,27.47007]
[1778035537127,37.14,81218.64,22.3,-0.32601,0.00013,27.48252]
[1778035537219,37.14,81218.64,22.3,-0.32601,0.00013,27.48252]
[1778035537308,37.14,81218.64,22.3,-0.32601,0.00013,27.48252]
[1778035537792,37.14,81218.64,22.3,-0.32601,0.00013,27.48252]
[1778035540085,37.14,81211.82,22.3,-0.32688,0.00013,27.51]
[1778035547051,37.14,81212.13,22.3,-0.32684,0.00013,27.50868]
[1778035547924,37.14,81212.13,22.3,-0.32684,0.00013,27.50868]
[1778035549659,37.14,81212.21,22.3,-0.32683,0.00013,27.50835]
[1778035553645,37.14,81212.19,22.3,-0.32683,0.00013,27.5084]
[1778035553654,37.14,81212.19,22.3,-0.32683,0.00013,27.5084]
[1778035554806,37.14,81212.3,22.3,-0.32681,0.00013,27.50795]
[1778035557194,37.14,81222.68,22.3,-0.32549,0.00013,27.46612]
[1778035559337,37.14,81227.45,22.3,-0.32489,0.00013,27.44683]
[1778035560821,37.14,81224.24,22.3,-0.3253,0.00013,27.4599]
[1778035560940,37.14,81224.36,22.3,-0.32529,0.00013,27.45948]
[1778035560988,37.14,81224.36,22.3,-0.32529,0.00013,27.45948]
[1778035563765,37.14,81231.19,22.3,-0.32442,0.00013,27.43171]
[1778035563805,37.14,81231.19,22.3,-0.32442,0.00013,27.43171]
[1778035573236,37.14,81231.24,22.3,-0.32441,0.00013,27.43153]
[1778035575952,37.14,81230.44,22.3,-0.32451,0.00013,27.43476]
[1778035576140,37.14,81230.44,22.3,-0.32451,0.00013,27.43476]
[1778035577684,37.14,81227.73,22.3,-0.32486,0.00013,27.44577]
[1778035579918,37.14,81231.7,22.3,-0.32436,0.00013,27.42976]
[1778035587334,37.14,81232.43,22.3,-0.32428,0.00013,27.42731]
[1778035589750,37.15,81232.97,22.3,-0.32421,0.00013,27.42518]
[1778035589836,37.15,81236.94,22.3,-0.32371,0.00013,27.40912]
[1778035590539,37.15,81236.94,22.3,-0.32371,0.00013,27.40912]
[1778035596697,37.14,81239.36,22.3,-0.32337,0.00013,27.39511]
[1778035602440,37.14,81234.87,22.3,-0.32392,0.00013,27.4126]
[1778035610497,37.13,81233.68,22.3,-0.32404,0.00013,27.41646]
[1778035615532,37.12,81238.61,22.3,-0.3234,0.00013,27.3957]
[1778035620567,37.12,81238.28,22.3,-0.32342,0.00013,27.39643]
[1778035625850,37.12,81234.86,22.3,-0.32384,0.00013,27.41001]
[1778035626645,37.12,81234.77,22.3,-0.32385,0.00013,27.41027]
[1778035632187,37.11,81233.58,22.3,-0.32398,0.00013,27.41443]
[1778035634777,37.11,81234.24,22.3,-0.32389,0.00013,27.4115]
[1778035640545,37.11,81234.93,22.3,-0.32378,0.00013,27.408]
[1778035640707,37.1,81234.64,22.3,-0.32382,0.00013,27.40907]
[1778035641138,37.1,81234.64,22.3,-0.32382,0.00013,27.40907]
[1778035643371,37.11,81234.45,22.3,-0.32385,0.00013,27.41003]
[1778035644903,37.11,81234.87,22.3,-0.3238,0.00013,27.40841]
[1778035645895,37.11,81231.5,22.3,-0.32423,0.00013,27.42227]
[1778035646244,37.11,81231.31,22.3,-0.32425,0.00013,27.42312]
[1778035646596,37.11,81231.31,22.3,-0.32425,0.00013,27.42312]
[1778035647753,37.11,81230.66,22.3,-0.32434,0.00013,27.42585]
[1778035649993,37.11,81231.22,22.3,-0.32427,0.00013,27.42379]
[1778035655422,37.11,81232.27,22.3,-0.32412,0.00013,27.41597]
[1778035656166,37.11,81231.51,22.3,-0.32422,0.00013,27.41907]
[1778035660110,37.11,81229.17,22.3,-0.32452,0.00013,27.42859]
[1778035660449,37.11,81229.17,22.3,-0.32452,0.00013,27.42859]
[1778035660847,37.11,81229.13,22.3,-0.32452,0.00013,27.42874]
[1778035662511,37.11,81229.13,22.3,-0.32452,0.00013,27.42874]
[1778035662860,37.11,81229.02,22.3,-0.32453,0.00013,27.42892]
[1778035666636,37.11,81230.7,22.3,-0.32431,0.00013,27.42192]
[1778035666889,37.11,81231.16,22.3,-0.32425,0.00013,27.42]
[1778035667305,37.11,81231.16,22.3,-0.32425,0.00013,27.42]
[1778035668061,37.11,81230.89,22.3,-0.32428,0.00013,27.42098]
[1778035668650,37.11,81230.89,22.3,-0.32428,0.00013,27.42098]
[1778035670854,37.1,81230.51,22.3,-0.32432,0.00013,27.42227]
[1778035675952,37.1,81233.27,22.3,-0.32395,0.00013,27.41023]
[1778035676730,37.1,81233.27,22.3,-0.32395,0.00013,27.41023]
[1778035676960,37.1,81233.27,22.3,-0.32395,0.00013,27.41023]
[1778035676977,37.1,81236.27,22.3,-0.32357,0.00013,27.39784]
[1778035682731,37.1,81234.75,22.3,-0.32376,0.00013,27.40402]
[1778035683066,37.1,81235.59,22.3,-0.32365,0.00013,27.40056]
[1778035683157,37.1,81235.59,22.3,-0.32365,0.00013,27.40056]
[1778035683161,37.1,81235.59,22.3,-0.32365,0.00013,27.40056]
[1778035683168,37.1,81232.78,22.3,-0.32401,0.00013,27.41205]
[1778035689378,37.09,81237.88,22.3,-0.32334,0.00013,27.39062]
[1778035689387,37.09,81237.88,22.3,-0.32334,0.00013,27.39062]
[1778035689720,37.09,81237.88,22.3,-0.32334,0.00013,27.39062]
[1778035691057,37.09,81247.03,22.3,-0.32217,0.00013,27.35271]
[1778035695435,37.09,81249.38,22.3,-0.32187,0.00013,27.34283]
[1778035701126,37.09,81253.92,22.3,-0.32129,0.00013,27.32378]
[1778035707169,37.09,81254.12,22.3,-0.32126,0.00013,27.32274]
[1778035712204,37.09,81244.81,22.3,-0.32242,0.00013,27.35749]
[1778035714666,37.09,81244.68,22.3,-0.32243,0.00013,27.35796]
[1778035720260,37.08,81242.14,22.3,-0.32274,0.00013,27.36792]
[1778035723853,37.08,81247.96,22.3,-0.322,0.00013,27.34377]
[1778035729706,37.08,81253.54,22.3,-0.32128,0.00013,27.32045]
[1778035730042,37.08,81253.54,22.3,-0.32128,0.00013,27.32045]
[1778035731337,37.08,81264.23,22.3,-0.31993,0.00013,27.27588]
[1778035733933,37.08,81263.26,22.3,-0.32005,0.00013,27.27994]
[1778035739393,37.08,81268.89,22.3,-0.31934,0.00013,27.25649]
[1778035742274,37.08,81268.6,22.3,-0.31938,0.00013,27.25775]
[1778035747449,37.08,81258.55,22.3,-0.32065,0.00013,27.29981]
[1778035752484,37.08,81259.76,22.3,-0.3205,0.00013,27.29468]
[1778035757521,37.08,81262.8,22.3,-0.32011,0.00013,27.28192]
[1778035762403,37.08,81259.04,22.3,-0.32059,0.00013,27.29759]
[1778035762409,37.08,81259.04,22.3,-0.32059,0.00013,27.29759]
[1778035767591,37.08,81253.28,22.3,-0.32131,0.00013,27.32134]
[1778035772627,37.08,81257.91,22.3,-0.3207,0.00013,27.29839]
[1778035773298,37.08,81257.91,22.3,-0.3207,0.00013,27.29839]
[1778035778669,37.08,81263.53,22.3,-0.31999,0.00013,27.27486]
[1778035783705,37.08,81267.03,22.3,-0.31955,0.00013,27.26025]
[1778035788628,37.08,81267.09,22.3,-0.31954,0.00013,27.26005]
[1778035793992,37.08,81273.7,22.3,-0.31871,0.00013,27.2324]
[1778035799824,37.08,81276.13,22.3,-0.31841,0.00013,27.22246]
[1778035804859,37.08,81272.87,22.3,-0.31882,0.00013,27.23634]
[1778035809894,37.08,81271.02,22.3,-0.31906,0.00013,27.24426]
[1778035814929,37.08,81270.98,22.3,-0.31907,0.00013,27.24454]
[1778035819964,37.08,81272.54,22.3,-0.31888,0.00013,27.23812]
[1778035827013,37.08,81273.15,22.3,-0.31881,0.00013,27.23577]
[1778035832048,37.08,81277.8,22.3,-0.31821,0.00013,27.21281]
[1778035833712,37.09,81281.39,22.3,-0.31776,0.00013,27.19772]
[1778035833745,37.09,81281.39,22.3,-0.31776,0.00013,27.19772]
[1778035833767,37.09,81281.39,22.3,-0.31776,0.00013,27.19772]
[1778035833828,37.09,81281.39,22.3,-0.31776,0.00013,27.19772]
[1778035836395,37.09,81286.37,22.3,-0.31713,0.00013,27.17687]
[1778035842118,37.09,81281.54,22.3,-0.31775,0.00013,27.19771]
[1778035849167,37.09,81283.91,22.3,-0.31747,0.00013,27.18816]
[1778035850795,37.09,81283.91,22.3,-0.31747,0.00013,27.18816]
[1778035859237,37.1,81284.2,22.3,-0.31745,0.00013,27.18764]
[1778035866286,37.1,81279.01,22.3,-0.31812,0.00013,27.21004]
[1778035872328,37.1,81276.63,22.3,-0.31843,0.00013,27.22031]
[1778035877363,37.1,81276.95,22.3,-0.31839,0.00013,27.21916]
[1778035881898,37.1,81276.88,22.3,-0.3184,0.00013,27.21958]
[1778035881922,37.1,81276.88,22.3,-0.3184,0.00013,27.21958]
[1778035883405,37.1,81266.02,22.3,-0.31978,0.00013,27.26519]
[1778035888440,37.1,81266.06,22.3,-0.31977,0.00013,27.26501]
[1778035890090,37.1,81266.06,22.3,-0.31977,0.00013,27.26501]
[1778035891011,37.1,81266.06,22.3,-0.31977,0.00013,27.26499]
[1778035896496,37.1,81256.15,22.3,-0.321,0.00013,27.30252]
[1778035901531,37.1,81253.9,22.3,-0.32128,0.00013,27.31163]
[1778035902437,37.1,81253.9,22.3,-0.32128,0.00013,27.31163]
[1778035902706,37.1,81253.9,22.3,-0.32128,0.00013,27.31163]
[1778035902849,37.1,81253.9,22.3,-0.32128,0.00013,27.31163]
[1778035903545,37.1,81243.48,22.3,-0.3226,0.00013,27.35457]
[1778035908580,37.1,81239.22,22.3,-0.32312,0.00013,27.37158]
[1778035913614,37.09,81240.5,22.3,-0.32295,0.00013,27.36582]
[1778035918650,37.09,81240.97,22.3,-0.32287,0.00013,27.36341]
[1778035923686,37.09,81241.17,22.3,-0.32284,0.00013,27.36213]
[1778035926713,37.09,81241.06,22.3,-0.32284,0.00013,27.3624]
[1778035926717,37.09,81241.06,22.3,-0.32284,0.00013,27.3624]
[1778035926745,37.09,81241.06,22.3,-0.32284,0.00013,27.3624]
[1778035926766,37.09,81241.06,22.3,-0.32284,0.00013,27.3624]
[1778035926776,37.09,81241.06,22.3,-0.32284,0.00013,27.3624]
[1778035926885,37.09,81241.06,22.3,-0.32284,0.00013,27.3624]
[1778035927199,37.08,81241.1,22.3,-0.32283,0.00013,27.36205]
[1778035927289,37.08,81241.1,22.3,-0.32283,0.00013,27.36205]
[1778035927322,37.08,81241.1,22.3,-0.32283,0.00013,27.36205]
[1778035927714,37.08,81225.45,22.3,-0.32482,0.00013,27.42609]
[1778035930096,37.09,81215.33,22.3,-0.32612,0.00013,27.46735]
[1778035933929,37.09,81215.57,22.3,-0.32609,0.00013,27.46644]
[1778035933937,37.09,81215.57,22.3,-0.32609,0.00013,27.46644]
[1778035934327,37.09,81215.98,22.3,-0.32604,0.00013,27.46485]
[1778035939806,37.09,81214.53,22.3,-0.32623,0.00013,27.47084]
[1778035942482,37.09,81214.03,22.3,-0.32629,0.00013,27.47292]
[1778035947861,37.09,81215.86,22.3,-0.32607,0.00013,27.4657]
[1778035952896,37.09,81215.08,22.3,-0.32616,0.00013,27.46553]
[1778035957931,37.09,81212.93,22.3,-0.32643,0.00013,27.47436]
[1778035959506,37.09,81212.93,22.3,-0.32643,0.00013,27.47436]
[1778035961888,37.09,81212.76,22.3,-0.32646,0.00013,27.47512]
[1778035961975,37.09,81212.76,22.3,-0.32646,0.00013,27.47512]
[1778035961982,37.09,81212.76,22.3,-0.32646,0.00013,27.47512]
[1778035962164,37.09,81212.76,22.3,-0.32646,0.00013,27.47512]
[1778035962966,37.09,81227.72,22.3,-0.32455,0.00013,27.41453]
[1778035963515,37.09,81227.72,22.3,-0.32455,0.00013,27.41453]
[1778035963973,37.09,81229.45,22.3,-0.32433,0.00013,27.40735]
[1778035965998,37.09,81230.0,22.3,-0.32426,0.00013,27.40498]
[1778035966032,37.09,81230.0,22.3,-0.32426,0.00013,27.40498]
[1778035966174,37.09,81230.0,22.3,-0.32426,0.00013,27.40498]
[1778035966286,37.09,81230.0,22.3,-0.32426,0.00013,27.40498]
[1778035970015,37.09,81242.17,22.3,-0.3227,0.00013,27.35461]
[1778035975050,37.09,81244.19,22.3,-0.32243,0.00013,27.34591]
[1778035980085,37.08,81245.73,22.3,-0.32222,0.00013,27.33923]
[1778035983791,37.08,81252.14,22.3,-0.32141,0.00013,27.31257]
[1778035989153,37.08,81255.42,22.3,-0.32099,0.00013,27.29877]
[1778035992443,37.08,81255.95,22.3,-0.32092,0.00013,27.29648]
[1778035998216,37.08,81257.0,22.3,-0.32078,0.00013,27.29195]
[1778036003250,37.08,81257.62,22.3,-0.3207,0.00013,27.28926]
[1778036005431,37.08,81257.89,22.3,-0.32066,0.00013,27.28809]
[1778036011307,37.08,81255.57,22.3,-0.32093,0.00013,27.29402]
[1778036016341,37.08,81255.14,22.3,-0.32098,0.00013,27.29564]
[1778036021377,37.07,81254.3,22.3,-0.32108,0.00013,27.29896]
[1778036026412,37.07,81254.76,22.3,-0.32102,0.00013,27.29685]
[1778036029715,37.07,81254.72,22.3,-0.32103,0.00013,27.29698]
[1778036035474,37.07,81254.39,22.3,-0.32106,0.00013,27.29803]
[1778036040094,37.07,81254.91,22.3,-0.32099,0.00013,27.29575]
[1778036040485,37.07,81255.08,22.3,-0.32096,0.00013,27.29496]
[1778036040702,37.07,81255.08,22.3,-0.32096,0.00013,27.29496]
[1778036040717,37.07,81255.08,22.3,-0.32096,0.00013,27.29496]
[1778036040745,37.07,81255.08,22.3,-0.32096,0.00013,27.29496]
[1778036040774,37.07,81255.08,22.3,-0.32096,0.00013,27.29496]
[1778036040906,37.07,81255.08,22.3,-0.32096,0.00013,27.29496]
[1778036040909,37.07,81255.08,22.3,-0.32096,0.00013,27.29496]
[1778036041844,37.07,81259.13,22.3,-0.32045,0.00013,27.27811]
[1778036041934,37.07,81259.13,22.3,-0.32045,0.00013,27.27811]
[1778036041972,37.07,81259.13,22.3,-0.32045,0.00013,27.27811]
[1778036044460,37.07,81272.93,22.3,-0.31871,0.00013,27.22036]
[1778036048991,37.07,81272.24,22.3,-0.3188,0.00013,27.22338]
[1778036054607,37.07,81280.43,22.3,-0.31777,0.00013,27.18925]
[1778036056509,37.07,81280.43,22.3,-0.31777,0.00013,27.18925]
[1778036061658,37.08,81282.37,22.3,-0.31754,0.00013,27.18151]
[1778036066693,37.08,81282.57,22.3,-0.31753,0.00013,27.18104]
[1778036069771,37.08,81282.22,22.3,-0.31758,0.00013,27.18266]
[1778036075756,37.08,81273.42,22.3,-0.31868,0.00013,27.21664]
[1778036080791,37.08,81272.86,22.3,-0.31876,0.00013,27.21916]
[1778036085825,37.08,81275.58,22.3,-0.31842,0.00013,27.20787]
[1778036090861,37.09,81278.59,22.3,-0.31804,0.00013,27.19542]
[1778036095896,37.09,81277.48,22.3,-0.31819,0.00013,27.20036]
[1778036101037,37.09,81279.52,22.3,-0.31794,0.00013,27.19191]
[1778036101938,37.09,81288.56,22.3,-0.3168,0.00013,27.15384]
[1778036104353,37.09,81288.21,22.3,-0.31685,0.00013,27.15539]
[1778036109994,37.09,81279.07,22.3,-0.31801,0.00013,27.19452]
[1778036115031,37.09,81279.32,22.3,-0.31799,0.00013,27.19372]
[1778036120066,37.1,81282.13,22.3,-0.31764,0.00013,27.18222]
[1778036123128,37.1,81282.18,22.3,-0.31764,0.00013,27.18214]
[1778036130137,37.1,81284.13,22.3,-0.31741,0.00013,27.17446]
[1778036135172,37.1,81287.97,22.3,-0.31692,0.00013,27.15506]
[1778036141214,37.11,81288.91,22.3,-0.31682,0.00013,27.15163]
[1778036146249,37.11,81287.18,22.3,-0.31705,0.00013,27.1594]
[1778036151284,37.11,81287.94,22.3,-0.31697,0.00013,27.15661]
[1778036156318,37.12,81285.82,22.3,-0.31724,0.00013,27.166]
[1778036161354,37.12,81291.41,22.3,-0.31655,0.00013,27.14271]
[1778036163379,37.12,81293.02,22.3,-0.31635,0.00013,27.13597]
[1778036164407,37.12,81292.47,22.3,-0.31642,0.00013,27.13841]
[1778036168815,37.12,81296.86,22.3,-0.31589,0.00013,27.1203]
[1778036169412,37.12,81305.37,22.3,-0.31482,0.00013,27.08408]
[1778036172008,37.13,81306.73,22.3,-0.31466,0.00013,27.07857]
[1778036176816,37.13,81306.91,22.3,-0.31466,0.00013,27.07854]
[1778036176826,37.13,81306.91,22.3,-0.31466,0.00013,27.07854]
[1778036176837,37.13,81306.91,22.3,-0.31466,0.00013,27.07854]
[1778036179441,37.13,81312.91,22.3,-0.31391,0.00013,27.05311]
[1778036179482,37.13,81314.84,22.3,-0.31368,0.00013,27.04498]
[1778036184517,37.13,81310.46,22.3,-0.31422,0.00013,27.06349]
[1778036189551,37.13,81305.42,22.3,-0.31484,0.00013,27.08467]
[1778036194587,37.13,81307.11,22.3,-0.3146,0.00013,27.0734]
[1778036197022,37.13,81307.36,22.3,-0.31456,0.00013,27.07224]
[1778036197089,37.13,81306.71,22.3,-0.31464,0.00013,27.07494]
[1778036199354,37.12,81308.89,22.3,-0.31436,0.00013,27.0655]
[1778036204657,37.13,81307.35,22.3,-0.31458,0.00013,27.0731]
[1778036210416,37.13,81313.62,22.3,-0.31381,0.00013,27.04675]
[1778036215734,37.14,81314.99,22.3,-0.31367,0.00013,27.042]
[1778036221481,37.15,81315.58,22.3,-0.31362,0.00013,27.04015]
[1778036222783,37.15,81326.29,22.3,-0.31229,0.00012,26.99447]
[1778036225902,37.15,81327.9,22.3,-0.31211,0.00012,26.98794]
[1778036227416,37.16,81327.83,22.3,-0.31213,0.00012,26.98869]
[1778036227954,37.16,81328.13,22.3,-0.31209,0.00012,26.98762]
[1778036230623,37.16,81330.81,22.3,-0.31177,0.00012,26.97645]
[1778036230643,37.16,81330.81,22.3,-0.31177,0.00012,26.97645]
[1778036231313,37.16,81334.05,22.3,-0.31137,0.00012,26.96261]
[1778036231892,37.16,81334.05,22.3,-0.31137,0.00012,26.96261]
[1778036232055,37.16,81334.05,22.3,-0.31137,0.00012,26.96261]
[1778036233092,37.16,81336.55,22.3,-0.31106,0.00012,26.95174]
[1778036233367,37.16,81336.55,22.3,-0.31106,0.00012,26.95174]
[1778036233423,37.16,81336.55,22.3,-0.31106,0.00012,26.95174]
[1778036233430,37.16,81336.55,22.3,-0.31106,0.00012,26.95174]
[1778036233793,37.16,81342.7,22.3,-0.3103,0.00012,26.92496]
[1778036234709,37.16,81350.6,22.3,-0.30932,0.00012,26.89043]
[1778036235775,37.16,81357.46,22.3,-0.30846,0.00012,26.86025]
[1778036237283,37.16,81361.77,22.3,-0.30794,0.00012,26.84145]
[1778036237309,37.16,81361.77,22.3,-0.30794,0.00012,26.84145]
[1778036240605,37.16,81360.77,22.3,-0.30807,0.00012,26.84621]
[1778036243294,37.17,81360.69,22.3,-0.30808,0.00012,26.8468]
[1778036244236,37.17,81363.38,22.3,-0.30776,0.00012,26.83517]
[1778036245242,37.17,81364.01,22.3,-0.30768,0.00012,26.83251]
[1778036245470,37.17,81364.01,22.3,-0.30768,0.00012,26.83251]
[1778036245722,37.17,81366.7,22.3,-0.30735,0.00012,26.82075]
[1778036245911,37.17,81366.7,22.3,-0.30735,0.00012,26.82075]
[1778036245964,37.17,81366.7,22.3,-0.30735,0.00012,26.82075]
[1778036246083,37.17,81366.7,22.3,-0.30735,0.00012,26.82075]
[1778036246482,37.17,81366.7,22.3,-0.30735,0.00012,26.82075]
[1778036246541,37.17,81377.06,22.3,-0.30607,0.00012,26.77464]
[1778036246583,37.17,81377.06,22.3,-0.30607,0.00012,26.77464]
[1778036246599,37.17,81377.06,22.3,-0.30607,0.00012,26.77464]
[1778036247499,37.17,81377.06,22.3,-0.30607,0.00012,26.77464]
[1778036247574,37.17,81384.69,22.3,-0.30513,0.00012,26.74065]
[1778036248805,37.17,81383.19,22.3,-0.30531,0.00012,26.74736]
[1778036248952,37.17,81383.19,22.3,-0.30531,0.00012,26.74736]
[1778036249142,37.17,81383.19,22.3,-0.30531,0.00012,26.74736]
[1778036251077,37.17,81379.31,22.3,-0.3058,0.00012,26.76481]
[1778036254757,37.17,81382.52,22.3,-0.30539,0.00012,26.74714]
[1778036254959,37.17,81382.52,22.3,-0.30539,0.00012,26.74714]
[1778036260045,37.17,81378.49,22.3,-0.30589,0.00012,26.76545]
[1778036262656,37.17,81378.45,22.3,-0.3059,0.00012,26.76573]
[1778036262674,37.17,81378.45,22.3,-0.3059,0.00012,26.76573]
[1778036268101,37.18,81374.39,22.3,-0.30641,0.00012,26.78405]
[1778036273136,37.18,81369.0,22.3,-0.30708,0.00012,26.80812]
[1778036276158,37.18,81377.71,22.3,-0.306,0.00012,26.76942]
[1778036282199,37.18,81379.11,22.3,-0.30584,0.00012,26.76344]
[1778036285562,37.18,81374.36,22.3,-0.30643,0.00012,26.78469]
[1778036285662,37.18,81373.87,22.3,-0.30649,0.00012,26.78694]
[1778036291262,37.18,81377.63,22.3,-0.30603,0.00012,26.77034]
[1778036296298,37.18,81376.58,22.3,-0.30616,0.00012,26.77524]
[1778036301332,37.18,81377.67,22.3,-0.30603,0.00012,26.77057]
[1778036302212,37.18,81377.67,22.3,-0.30603,0.00012,26.77057]
[1778036302296,37.18,81377.67,22.3,-0.30603,0.00012,26.77057]
[1778036306116,37.18,81377.44,22.3,-0.30607,0.00012,26.77174]
[1778036306466,37.18,81377.44,22.3,-0.30607,0.00012,26.77174]
[1778036307792,37.18,81375.81,22.3,-0.30627,0.00012,26.77906]
[1778036307824,37.18,81375.81,22.3,-0.30627,0.00012,26.77906]
[1778036308836,37.18,81372.98,22.3,-0.30662,0.00012,26.79182]
[1778036309696,37.19,81371.02,22.3,-0.30687,0.00012,26.80068]
[1778036310047,37.19,81371.02,22.3,-0.30687,0.00012,26.80068]
[1778036310397,37.19,81371.02,22.3,-0.30687,0.00012,26.80068]
[1778036311202,37.19,81368.97,22.3,-0.30713,0.00012,26.80992]
[1778036313196,37.19,81367.46,22.3,-0.3073,0.00012,26.8133]
[1778036313683,37.19,81367.45,22.3,-0.30731,0.00012,26.81347]
[1778036313798,37.19,81367.45,22.3,-0.30731,0.00012,26.81347]
[1778036314356,37.19,81367.45,22.3,-0.30731,0.00012,26.81347]
[1778036314719,37.19,81368.9,22.3,-0.30713,0.00012,26.80718]
[1778036315075,37.19,81368.9,22.3,-0.30713,0.00012,26.80718]
[1778036318212,37.19,81368.72,22.3,-0.30717,0.00012,26.80841]
[1778036318275,37.19,81368.72,22.3,-0.30717,0.00012,26.80841]
[1778036318357,37.19,81368.72,22.3,-0.30717,0.00012,26.80841]
[1778036318814,37.19,81368.71,22.3,-0.30717,0.00012,26.80859]
[1778036318837,37.19,81368.71,22.3,-0.30717,0.00012,26.80859]
[1778036318854,37.19,81368.71,22.3,-0.30717,0.00012,26.80859]
[1778036322650,37.19,81368.3,22.3,-0.30723,0.00012,26.81082]
[1778036322653,37.19,81368.3,22.3,-0.30723,0.00012,26.81082]
[1778036324342,37.2,81363.12,22.3,-0.30788,0.00012,26.834]
[1778036325031,37.2,81360.53,22.3,-0.30821,0.00012,26.84554]
[1778036331541,37.2,81361.35,22.3,-0.30812,0.00012,26.84265]
[1778036332696,37.2,81361.31,22.3,-0.30813,0.00012,26.84294]
[1778036338591,37.21,81361.47,22.3,-0.30813,0.00012,26.84289]
[1778036343626,37.21,81360.86,22.3,-0.30822,0.00012,26.84613]
[1778036348661,37.21,81360.82,22.3,-0.30824,0.00012,26.84688]
[1778036353695,37.22,81362.36,22.3,-0.30806,0.00012,26.84066]
[1778036358716,37.22,81360.94,22.3,-0.30825,0.00012,26.84739]
[1778036363766,37.22,81363.55,22.3,-0.30794,0.00012,26.83656]
[1778036368801,37.23,81363.65,22.3,-0.30795,0.00012,26.83674]
[1778036375850,37.23,81363.18,22.3,-0.30801,0.00012,26.83607]
[1778036379816,37.23,81363.54,22.3,-0.30797,0.00012,26.83473]
[1778036380446,37.23,81363.54,22.3,-0.30797,0.00012,26.83473]
[1778036385665,37.24,81361.87,22.3,-0.3082,0.00012,26.84278]
[1778036389689,37.24,81364.5,22.3,-0.30788,0.00012,26.83167]
[1778036389719,37.24,81364.5,22.3,-0.30788,0.00012,26.83167]
[1778036389728,37.24,81364.5,22.3,-0.30788,0.00012,26.83167]
[1778036390645,37.24,81352.25,22.3,-0.30941,0.00012,26.88581]
[1778036391241,37.24,81352.25,22.3,-0.30941,0.00012,26.88581]
[1778036393467,37.24,81342.36,22.3,-0.31064,0.00012,26.92903]
[1778036393493,37.24,81342.36,22.3,-0.31064,0.00012,26.92903]
[1778036394989,37.24,81352.06,22.3,-0.30944,0.00012,26.88679]
[1778036397660,37.24,81352.69,22.3,-0.30936,0.00012,26.8841]
[1778036398189,37.24,81355.06,22.3,-0.30907,0.00012,26.87386]
[1778036399075,37.24,81355.38,22.3,-0.30903,0.00012,26.87245]
[1778036401075,37.24,81362.26,22.3,-0.30818,0.00012,26.84239]
[1778036401800,37.25,81363.35,22.3,-0.30805,0.00012,26.83769]
[1778036406881,37.25,81359.4,22.3,-0.30855,0.00012,26.85554]
[1778036406898,37.25,81359.4,22.3,-0.30855,0.00012,26.85554]
[1778036407705,37.25,81359.4,22.3,-0.30855,0.00012,26.85554]
[1778036407757,37.25,81358.14,22.3,-0.30871,0.00012,26.86126]
[1778036408082,37.25,81365.84,22.3,-0.30776,0.00012,26.82736]
[1778036409027,37.25,81365.84,22.3,-0.30776,0.00012,26.82736]
[1778036409579,37.25,81365.84,22.3,-0.30776,0.00012,26.82736]
[1778036409601,37.25,81365.84,22.3,-0.30776,0.00012,26.82736]
[1778036409713,37.25,81365.84,22.3,-0.30776,0.00012,26.82736]
[1778036409797,37.25,81370.42,22.3,-0.30719,0.00012,26.80713]
[1778036410097,37.25,81380.8,22.3,-0.30591,0.00012,26.76108]
[1778036411084,37.25,81380.8,22.3,-0.30591,0.00012,26.76108]
[1778036411725,37.25,81380.8,22.3,-0.30591,0.00012,26.76108]
[1778036411104,37.25,81389.88,22.3,-0.30479,0.00012,26.7205]
[1778036412692,37.25,81389.88,22.3,-0.30479,0.00012,26.7205]
[1778036412111,37.25,81389.11,22.3,-0.30488,0.00012,26.72391]
[1778036412868,37.25,81389.11,22.3,-0.30488,0.00012,26.72391]
[1778036413251,37.25,81389.11,22.3,-0.30488,0.00012,26.72391]
[1778036414546,37.25,81389.42,22.3,-0.30485,0.00012,26.72261]
[1778036416432,37.25,81388.31,22.3,-0.30499,0.00012,26.72775]
[1778036417227,37.25,81388.62,22.3,-0.30496,0.00012,26.72654]
[1778036417759,37.25,81388.62,22.3,-0.30496,0.00012,26.72654]
[1778036417792,37.25,81390.14,22.3,-0.30477,0.00012,26.71975]
[1778036417863,37.25,81390.14,22.3,-0.30477,0.00012,26.71975]
[1778036418257,37.25,81390.14,22.3,-0.30477,0.00012,26.71975]
[1778036418511,37.25,81390.14,22.3,-0.30477,0.00012,26.71975]
[1778036418546,37.25,81394.8,22.3,-0.3042,0.00012,26.69895]
[1778036419979,37.25,81397.07,22.3,-0.30392,0.00012,26.68877]
[1778036420167,37.25,81397.23,22.3,-0.3039,0.00012,26.68804]
[1778036423355,37.25,81393.12,22.3,-0.30441,0.00012,26.7068]
[1778036427691,37.25,81383.31,22.3,-0.30563,0.00012,26.75081]
[1778036430130,37.26,81377.27,22.3,-0.30637,0.00012,26.77778]
[1778036433834,37.26,81376.86,22.3,-0.30641,0.00012,26.77612]
[1778036439299,37.26,81383.05,22.3,-0.30565,0.00012,26.74885]
[1778036444334,37.26,81383.82,22.3,-0.30556,0.00012,26.74569]
[1778036445407,37.26,81383.82,22.3,-0.30556,0.00012,26.74569]
[1778036451384,37.26,81378.38,22.3,-0.30624,0.00012,26.77016]
[1778036453438,37.26,81382.93,22.3,-0.30568,0.00012,26.74996]
[1778036453745,37.26,81382.93,22.3,-0.30568,0.00012,26.74996]
[1778036455089,37.26,81385.48,22.3,-0.30537,0.00012,26.73869]
[1778036457141,37.26,81387.06,22.3,-0.30518,0.00012,26.73176]
[1778036459116,37.26,81386.98,22.3,-0.30519,0.00012,26.73233]
[1778036459643,37.26,81386.98,22.3,-0.30519,0.00012,26.73233]
[1778036463320,37.26,81385.17,22.3,-0.30542,0.00012,26.74066]
[1778036464499,37.26,81382.98,22.3,-0.30569,0.00012,26.75041]
[1778036465932,37.27,81376.54,22.3,-0.30649,0.00012,26.77918]
[1778036466487,37.27,81376.54,22.3,-0.30649,0.00012,26.77918]
[1778036466515,37.27,81376.54,22.3,-0.30649,0.00012,26.77918]
[1778036466989,37.27,81373.24,22.3,-0.3069,0.00012,26.79396]
[1778036467167,37.27,81373.24,22.3,-0.3069,0.00012,26.79396]
[1778036469205,37.27,81371.05,22.3,-0.30718,0.00012,26.80394]
[1778036470950,37.27,81370.61,22.3,-0.30723,0.00012,26.80587]
[1778036478505,37.27,81371.58,22.3,-0.30711,0.00012,26.80152]
[1778036481604,37.27,81371.8,22.3,-0.30709,0.00012,26.80052]
[1778036481720,37.27,81371.8,22.3,-0.30709,0.00012,26.80052]
[1778036485957,37.27,81368.38,22.3,-0.30752,0.00012,26.81613]
[1778036486749,37.27,81368.38,22.3,-0.30752,0.00012,26.81613]
[1778036487482,37.27,81368.76,22.3,-0.30748,0.00012,26.81458]
[1778036489176,37.27,81366.23,22.3,-0.3078,0.00012,26.82597]
[1778036489237,37.27,81366.23,22.3,-0.3078,0.00012,26.82597]
[1778036491447,37.27,81361.58,22.3,-0.30838,0.00012,26.84665]
[1778036494285,37.28,81355.23,22.3,-0.30915,0.00012,26.87118]
[1778036499042,37.28,81348.98,22.3,-0.30993,0.00012,26.89874]
[1778036499045,37.28,81348.98,22.3,-0.30993,0.00012,26.89874]
[1778036499166,37.28,81348.98,22.3,-0.30993,0.00012,26.89874]
[1778036499184,37.28,81348.98,22.3,-0.30993,0.00012,26.89874]
[1778036499210,37.28,81348.98,22.3,-0.30993,0.00012,26.89874]
[1778036499498,37.28,81348.98,22.3,-0.30993,0.00012,26.89874]
[1778036504242,37.28,81358.03,22.3,-0.30882,0.00012,26.85947]
[1778036509433,37.28,81359.72,22.3,-0.30862,0.00012,26.85244]
[1778036510078,37.28,81363.41,22.3,-0.30817,0.00012,26.83631]
[1778036511217,37.28,81367.71,22.3,-0.30764,0.00012,26.81747]
[1778036511236,37.28,81367.71,22.3,-0.30764,0.00012,26.81747]
[1778036511254,37.28,81367.71,22.3,-0.30764,0.00012,26.81747]
[1778036511381,37.28,81367.71,22.3,-0.30764,0.00012,26.81747]
[1778036511441,37.28,81367.71,22.3,-0.30764,0.00012,26.81747]
[1778036511542,37.28,81367.71,22.3,-0.30764,0.00012,26.81747]
[1778036512658,37.28,81375.69,22.3,-0.30665,0.00012,26.78231]
[1778036514394,37.28,81379.98,22.3,-0.30613,0.00012,26.76346]
[1778036514959,37.28,81379.0,22.3,-0.30625,0.00012,26.76798]
[1778036520947,37.29,81379.75,22.3,-0.30617,0.00012,26.76478]
[1778036523431,37.29,81382.15,22.3,-0.30587,0.00012,26.75417]
[1778036527287,37.29,81391.41,22.3,-0.30474,0.00012,26.71314]
[1778036529730,37.29,81392.4,22.3,-0.30462,0.00012,26.70888]
[1778036529764,37.29,81392.4,22.3,-0.30462,0.00012,26.70888]
[1778036529856,37.29,81392.25,22.3,-0.30464,0.00012,26.70971]
[1778036533488,37.29,81396.58,22.3,-0.30411,0.00012,26.69028]
[1778036533497,37.29,81396.58,22.3,-0.30411,0.00012,26.69028]
[1778036533577,37.29,81395.82,22.3,-0.3042,0.00012,26.69365]
[1778036539004,37.29,81396.51,22.3,-0.30413,0.00012,26.69128]
[1778036544039,37.3,81397.38,22.3,-0.30404,0.00012,26.68808]
[1778036548068,37.3,81384.25,22.3,-0.30567,0.00012,26.7472]
[1778036550144,37.3,81381.36,22.3,-0.30603,0.00012,26.76013]
[1778036553469,37.3,81377.67,22.3,-0.30647,0.00012,26.77308]
[1778036556847,37.3,81373.29,22.3,-0.30702,0.00012,26.7927]
[1778036562166,37.31,81375.56,22.3,-0.30675,0.00012,26.78311]
[1778036563676,37.31,81375.56,22.3,-0.30675,0.00012,26.78311]
[1778036564054,37.31,81375.64,22.3,-0.30674,0.00012,26.78283]
[1778036564245,37.31,81375.64,22.3,-0.30674,0.00012,26.78283]
[1778036565796,37.31,81375.14,22.3,-0.30681,0.00012,26.78504]
[1778036571230,37.31,81376.15,22.3,-0.3067,0.00012,26.7813]
[1778036572233,37.31,81376.15,22.3,-0.3067,0.00012,26.7813]
[1778036573368,37.31,81373.96,22.3,-0.30697,0.00012,26.79113]
[1778036577963,37.31,81377.46,22.3,-0.30655,0.00012,26.7758]
[1778036578431,37.31,81377.46,22.3,-0.30655,0.00012,26.7758]
[1778036584320,37.31,81387.32,22.3,-0.30534,0.00012,26.73255]
[1778036589354,37.32,81385.64,22.3,-0.30556,0.00012,26.74042]
[1778036594473,37.32,81387.99,22.3,-0.30528,0.00012,26.7303]
[1778036595419,37.32,81388.92,22.3,-0.30517,0.00012,26.72624]
[1778036601440,37.32,81397.03,22.3,-0.30419,0.00012,26.69081]
[1778036606475,37.33,81397.02,22.3,-0.30421,0.00012,26.69147]
[1778036608118,37.33,81397.02,22.3,-0.30421,0.00012,26.69147]
[1778036613523,37.33,81398.1,22.3,-0.30408,0.00012,26.68392]
[1778036616729,37.33,81398.25,22.3,-0.30407,0.00012,26.68351]
[1778036618484,37.34,81395.95,22.3,-0.30436,0.00012,26.69406]
[1778036624601,37.34,81395.83,22.3,-0.3044,0.00012,26.69556]
[1778036629637,37.34,81395.74,22.3,-0.30442,0.00012,26.69658]
[1778036634672,37.35,81396.27,22.3,-0.30437,0.00012,26.69481]
[1778036636000,37.35,81396.45,22.3,-0.30436,0.00012,26.69413]
[1778036636186,37.35,81396.45,22.3,-0.30436,0.00012,26.69413]
[1778036636934,37.35,81396.45,22.3,-0.30436,0.00012,26.69413]
[1778036636686,37.35,81407.41,22.3,-0.30301,0.00012,26.64497]
[1778036637298,37.35,81407.41,22.3,-0.30301,0.00012,26.64497]
[1778036637911,37.35,81407.41,22.3,-0.30301,0.00012,26.64497]
[1778036638746,37.35,81410.65,22.3,-0.30261,0.00012,26.6304]
[1778036638842,37.35,81413.09,22.3,-0.30231,0.00012,26.61942]
[1778036643958,37.35,81412.49,22.3,-0.30241,0.00012,26.62284]
[1778036644786,37.35,81413.12,22.3,-0.30233,0.00012,26.62018]
[1778036644807,37.35,81413.12,22.3,-0.30233,0.00012,26.62018]
[1778036644848,37.35,81413.12,22.3,-0.30233,0.00012,26.62018]
[1778036644895,37.35,81417.18,22.3,-0.30184,0.00012,26.60187]
[1778036646849,37.35,81424.22,22.3,-0.30098,0.00012,26.57004]
[1778036647027,37.35,81426.13,22.3,-0.30075,0.00012,26.56145]
[1778036647519,37.35,81426.13,22.3,-0.30075,0.00012,26.56145]
[1778036647574,37.35,81426.13,22.3,-0.30075,0.00012,26.56145]
[1778036647763,37.35,81441.38,22.3,-0.29889,0.00012,26.49201]
[1778036648655,37.35,81441.38,22.3,-0.29889,0.00012,26.49201]
[1778036648781,37.35,81441.38,22.3,-0.29889,0.00012,26.49201]
[1778036649031,37.36,81437.76,22.3,-0.29933,0.00012,26.50871]
[1778036649124,37.36,81437.76,22.3,-0.29933,0.00012,26.50871]
[1778036649603,37.36,81437.76,22.3,-0.29933,0.00012,26.50871]
[1778036649779,37.36,81437.76,22.3,-0.29933,0.00012,26.50871]
[1778036650273,37.36,81437.69,22.3,-0.29934,0.00012,26.50916]
[1778036653656,37.36,81436.15,22.3,-0.29954,0.00012,26.51657]
[1778036658842,37.36,81435.02,22.3,-0.2997,0.00012,26.52247]
[1778036659927,37.36,81435.02,22.3,-0.2997,0.00012,26.52247]
[1778036659963,37.36,81435.02,22.3,-0.2997,0.00012,26.52247]
[1778036659971,37.36,81435.02,22.3,-0.2997,0.00012,26.52247]
[1778036660033,37.36,81435.11,22.3,-0.29969,0.00012,26.52218]
[1778036661683,37.36,81426.69,22.3,-0.30072,0.00012,26.56061]
[1778036661913,37.36,81426.69,22.3,-0.30072,0.00012,26.56061]
[1778036661974,37.36,81423.28,22.3,-0.30114,0.00012,26.57615]
[1778036662243,37.36,81423.28,22.3,-0.30114,0.00012,26.57615]
[1778036662397,37.36,81423.28,22.3,-0.30114,0.00012,26.57615]
[1778036662869,37.37,81410.59,22.3,-0.3027,0.00012,26.6337]
[1778036667905,37.37,81402.87,22.3,-0.30366,0.00012,26.66923]
[1778036672946,37.38,81402.45,22.3,-0.30372,0.00012,26.66833]
[1778036677981,37.38,81401.73,22.3,-0.30383,0.00012,26.67232]
[1778036683016,37.38,81401.38,22.3,-0.30389,0.00012,26.67463]
[1778036688058,37.39,81399.23,22.3,-0.30417,0.00012,26.68494]
[1778036690989,37.39,81399.48,22.3,-0.30414,0.00012,26.68395]
[1778036691461,37.39,81398.86,22.3,-0.30422,0.00012,26.68685]
[1778036691706,37.39,81398.86,22.3,-0.30422,0.00012,26.68685]
[1778036691803,37.39,81407.73,22.3,-0.30314,0.00012,26.64744]
[1778036692932,37.39,81407.73,22.3,-0.30314,0.00012,26.64744]
[1778036692973,37.39,81425.67,22.3,-0.30096,0.00012,26.56678]
[1778036693097,37.39,81425.67,22.3,-0.30096,0.00012,26.56678]
[1778036699135,37.4,81423.12,22.3,-0.3013,0.00012,26.57981]
[1778036704169,37.41,81426.09,22.3,-0.30097,0.00012,26.56751]
[1778036706383,37.41,81424.93,22.3,-0.30112,0.00012,26.573]
[1778036710043,37.41,81423.19,22.3,-0.30135,0.00012,26.58155]
[1778036710081,37.41,81423.19,22.3,-0.30135,0.00012,26.58155]
[1778036710077,37.41,81423.49,22.3,-0.30132,0.00012,26.58064]
[1778036710356,37.41,81423.49,22.3,-0.30132,0.00012,26.58064]
[1778036710381,37.41,81423.49,22.3,-0.30132,0.00012,26.58064]
[1778036710408,37.41,81423.49,22.3,-0.30132,0.00012,26.58064]
[1778036711231,37.41,81430.88,22.3,-0.30042,0.00012,26.54716]
[1778036711332,37.41,81443.57,22.3,-0.29888,0.00012,26.48944]
[1778036714338,37.42,81445.12,22.3,-0.2987,0.00012,26.48261]
[1778036715201,37.42,81445.19,22.3,-0.29869,0.00012,26.48242]
[1778036721292,37.42,81447.2,22.3,-0.29847,0.00012,26.47417]
[1778036726328,37.43,81447.75,22.3,-0.29842,0.00012,26.47238]
[1778036732370,37.43,81449.77,22.3,-0.29818,0.00012,26.46038]
[1778036737408,37.43,81448.88,22.3,-0.29831,0.00012,26.46523]
[1778036740705,37.44,81449.6,22.3,-0.29823,0.00012,26.46223]
[1778036746471,37.44,81455.69,22.3,-0.29751,0.00012,26.43534]
[1778036751506,37.45,81461.2,22.3,-0.29687,0.00012,26.41092]
[1778036756541,37.45,81460.81,22.3,-0.29694,0.00012,26.41368]
[1778036761576,37.46,81454.18,22.3,-0.29776,0.00012,26.44503]
[1778036762258,37.46,81454.18,22.3,-0.29776,0.00012,26.44503]
[1778036762583,37.46,81443.0,22.3,-0.29912,0.00012,26.49631]
[1778036767618,37.46,81439.49,22.3,-0.29956,0.00012,26.51278]
[1778036772653,37.46,81439.33,22.3,-0.29959,0.00012,26.51389]
[1778036777688,37.46,81437.72,22.3,-0.2998,0.00012,26.52158]
[1778036782726,37.47,81440.81,22.3,-0.29943,0.00012,26.50784]
[1778036787761,37.47,81440.69,22.3,-0.29946,0.00012,26.50885]
[1778036788379,37.47,81440.69,22.3,-0.29946,0.00012,26.50885]
[1778036790292,37.47,81440.5,22.3,-0.29948,0.00012,26.50987]
[1778036795819,37.47,81437.99,22.3,-0.29978,0.00012,26.51812]
[1778036797933,37.47,81435.19,22.3,-0.30012,0.00012,26.53089]
[1778036800657,37.47,81433.35,22.3,-0.30035,0.00012,26.53937]
[1778036800802,37.47,81433.35,22.3,-0.30035,0.00012,26.53937]
[1778036800853,37.47,81433.35,22.3,-0.30035,0.00012,26.53937]
[1778036800860,37.47,81433.35,22.3,-0.30035,0.00012,26.53937]
[1778036801087,37.47,81433.35,22.3,-0.30035,0.00012,26.53937]
[1778036800872,37.47,81427.51,22.3,-0.30106,0.00012,26.56584]
[1778036801865,37.47,81418.25,22.3,-0.3022,0.00012,26.60777]
[1778036802345,37.47,81418.25,22.3,-0.3022,0.00012,26.60777]
[1778036802603,37.47,81418.25,22.3,-0.3022,0.00012,26.60777]
[1778036803816,37.48,81417.23,22.3,-0.30232,0.00012,26.61251]
[1778036803824,37.48,81417.23,22.3,-0.30232,0.00012,26.61251]
[1778036803857,37.48,81417.23,22.3,-0.30232,0.00012,26.61251]
[1778036803879,37.48,81418.48,22.3,-0.30218,0.00012,26.60703]
[1778036808914,37.48,81418.15,22.3,-0.30221,0.00012,26.60838]
[1778036810434,37.48,81418.19,22.3,-0.30221,0.00012,26.60817]
[1778036810476,37.48,81418.19,22.3,-0.30221,0.00012,26.60817]
[1778036815585,37.48,81429.62,22.3,-0.30081,0.00012,26.55668]
[1778036816657,37.48,81432.15,22.3,-0.30051,0.00012,26.54525]
[1778036820610,37.48,81435.55,22.3,-0.3001,0.00012,26.53001]
[1778036820668,37.48,81435.55,22.3,-0.3001,0.00012,26.53001]
[1778036821506,37.48,81427.38,22.3,-0.30109,0.00012,26.56705]
[1778036823564,37.48,81427.82,22.3,-0.30104,0.00012,26.56508]
[1778036829062,37.48,81426.17,22.3,-0.30124,0.00012,26.57258]
[1778036831938,37.48,81422.97,22.3,-0.30163,0.00012,26.58702]
[1778036837118,37.48,81420.19,22.3,-0.30197,0.00012,26.59944]
[1778036842111,37.48,81420.39,22.3,-0.30194,0.00012,26.59847]
[1778036842139,37.48,81420.39,22.3,-0.30194,0.00012,26.59847]
[1778036843160,37.48,81431.23,22.3,-0.30062,0.00012,26.5495]
[1778036848195,37.48,81431.08,22.3,-0.30064,0.00012,26.55033]
[1778036850573,37.48,81430.84,22.3,-0.30067,0.00012,26.55147]
[1778036856558,37.48,81419.74,22.3,-0.30201,0.00012,26.59793]
[1778036859751,37.48,81426.47,22.3,-0.30119,0.00012,26.56756]
[1778036865314,37.48,81433.0,22.3,-0.3004,0.00012,26.53821]
[1778036870349,37.48,81428.75,22.3,-0.30092,0.00012,26.55756]
[1778036876392,37.48,81428.53,22.3,-0.30094,0.00012,26.55864]
[1778036879594,37.48,81428.34,22.3,-0.30097,0.00012,26.55951]
[1778036880787,37.48,81428.05,22.3,-0.301,0.00012,26.56084]
[1778036883431,37.48,81422.93,22.3,-0.30163,0.00012,26.58397]
[1778036888476,37.48,81419.9,22.3,-0.30199,0.00012,26.59749]
[1778036889624,37.48,81419.9,22.3,-0.30199,0.00012,26.59749]
[1778036896533,37.48,81423.67,22.3,-0.30153,0.00012,26.58041]
[1778036897913,37.48,81423.67,22.3,-0.30153,0.00012,26.58041]
[1778036898001,37.48,81423.67,22.3,-0.30153,0.00012,26.58041]
[1778036899554,37.48,81413.29,22.3,-0.3028,0.00012,26.62704]
[1778036900387,37.48,81413.29,22.3,-0.3028,0.00012,26.62704]
[1778036900764,37.48,81413.29,22.3,-0.3028,0.00012,26.62704]
[1778036900862,37.48,81409.14,22.3,-0.3033,0.00012,26.64558]
[1778036902575,37.48,81399.22,22.3,-0.30453,0.00012,26.69017]
[1778036907610,37.48,81398.09,22.3,-0.30468,0.00012,26.69589]
[1778036912645,37.49,81397.86,22.3,-0.30471,0.00012,26.69399]
[1778036915336,37.49,81397.65,22.3,-0.30474,0.00012,26.6952]
[1778036917362,37.49,81397.31,22.3,-0.30479,0.00012,26.69697]
[1778036917385,37.49,81397.31,22.3,-0.30479,0.00012,26.69697]
[1778036917430,37.49,81397.31,22.3,-0.30479,0.00012,26.69697]
[1778036917983,37.49,81397.31,22.3,-0.30479,0.00012,26.69697]
[1778036921402,37.49,81392.17,22.3,-0.30543,0.00012,26.72022]
[1778036922821,37.49,81390.01,22.3,-0.3057,0.00012,26.72988]
[1778036922839,37.49,81390.01,22.3,-0.3057,0.00012,26.72988]
[1778036922861,37.49,81390.01,22.3,-0.3057,0.00012,26.72988]
[1778036923722,37.5,81378.1,22.3,-0.30717,0.00012,26.78257]
[1778036925256,37.5,81378.1,22.3,-0.30717,0.00012,26.78257]
[1778036925573,37.5,81376.01,22.3,-0.30743,0.00012,26.7918]
[1778036930144,37.5,81373.54,22.3,-0.30773,0.00012,26.80278]
[1778036930840,37.5,81373.56,22.3,-0.30774,0.00012,26.80282]
[1778036931643,37.5,81374.14,22.3,-0.30767,0.00012,26.80032]
[1778036932331,37.5,81375.04,22.3,-0.30755,0.00012,26.79638]
[1778036933787,37.5,81375.0,22.3,-0.30756,0.00012,26.7966]
[1778036937615,37.5,81373.5,22.3,-0.30775,0.00012,26.80337]
[1778036939975,37.5,81372.78,22.3,-0.30784,0.00012,26.80661]
[1778036940586,37.5,81374.21,22.3,-0.30767,0.00012,26.80043]
[1778036940713,37.5,81374.21,22.3,-0.30767,0.00012,26.80043]
[1778036940906,37.5,81374.21,22.3,-0.30767,0.00012,26.80043]
[1778036944982,37.5,81382.73,22.3,-0.30663,0.00012,26.76319]
[1778036951921,37.5,81382.38,22.3,-0.30669,0.00012,26.76542]
[1778036952364,37.5,81382.38,22.3,-0.30669,0.00012,26.76542]
[1778036952371,37.5,81382.38,22.3,-0.30669,0.00012,26.76542]
[1778036952929,37.5,81378.57,22.3,-0.30715,0.00012,26.782]
[1778036957964,37.5,81377.73,22.3,-0.30723,0.00012,26.78473]
[1778036961396,37.49,81378.37,22.3,-0.30713,0.00012,26.78135]
[1778036961992,37.5,81375.52,22.3,-0.30749,0.00012,26.7939]
[1778036963002,37.5,81375.52,22.3,-0.30749,0.00012,26.7939]
[1778036964545,37.5,81373.91,22.3,-0.30769,0.00012,26.801]
[1778036965918,37.5,81373.91,22.3,-0.30769,0.00012,26.801]
[1778036970339,37.5,81373.92,22.3,-0.30769,0.00012,26.80103]
[1778036970576,37.5,81372.68,22.3,-0.30784,0.00012,26.80648]
[1778036972500,37.5,81368.15,22.3,-0.30838,0.00012,26.82271]
[1778036972528,37.5,81368.15,22.3,-0.30838,0.00012,26.82271]
[1778036978105,37.5,81362.31,22.3,-0.3091,0.00012,26.84827]
[1778036981843,37.5,81362.31,22.3,-0.3091,0.00012,26.8483]
[1778036981863,37.5,81362.31,22.3,-0.3091,0.00012,26.8483]
[1778036987168,37.5,81365.52,22.3,-0.30871,0.00012,26.83433]
[1778036988109,37.5,81365.52,22.3,-0.30871,0.00012,26.83433]
[1778036988208,37.5,81365.52,22.3,-0.30871,0.00012,26.83433]
[1778036988243,37.5,81365.52,22.3,-0.30871,0.00012,26.83433]
[1778036994217,37.5,81367.3,22.3,-0.30849,0.00012,26.82671]
[1778036999252,37.5,81367.19,22.3,-0.30851,0.00012,26.82729]
[1778037002943,37.5,81365.86,22.3,-0.30867,0.00012,26.83313]
[1778037003030,37.5,81365.86,22.3,-0.30867,0.00012,26.83313]
[1778037003535,37.5,81366.59,22.3,-0.30858,0.00012,26.82996]
[1778037006115,37.5,81365.46,22.3,-0.30872,0.00012,26.83491]
[1778037006445,37.5,81365.24,22.3,-0.30875,0.00012,26.83588]
[1778037012343,37.5,81363.87,22.3,-0.30892,0.00012,26.84185]
[1778037017378,37.5,81372.12,22.3,-0.3079,0.00012,26.80586]
[1778037018373,37.5,81372.12,22.3,-0.3079,0.00012,26.80586]
[1778037020444,37.5,81372.05,22.3,-0.30791,0.00012,26.80623]
[1778037022503,37.5,81369.96,22.3,-0.30817,0.00012,26.81544]
[1778037023016,37.5,81369.96,22.3,-0.30817,0.00012,26.81544]
[1778037025283,37.5,81370.62,22.3,-0.30809,0.00012,26.81261]
[1778037025383,37.5,81370.63,22.3,-0.30809,0.00012,26.81263]
[1778037026216,37.5,81370.63,22.3,-0.30809,0.00012,26.81263]
[1778037027447,37.5,81383.68,22.3,-0.30648,0.00012,26.75495]
[1778037032482,37.49,81376.33,22.3,-0.30734,0.00012,26.78286]
[1778037037518,37.49,81374.93,22.3,-0.30749,0.00012,26.78803]
[1778037042553,37.48,81383.17,22.3,-0.30645,0.00012,26.75088]
[1778037047587,37.48,81380.69,22.3,-0.30674,0.00012,26.76104]
[1778037052623,37.47,81386.06,22.3,-0.30606,0.00012,26.73658]
[1778037057658,37.47,81386.06,22.3,-0.30604,0.00012,26.73586]
[1778037062693,37.46,81382.84,22.3,-0.30642,0.00012,26.74936]
[1778037068735,37.46,81383.33,22.3,-0.30633,0.00012,26.74629]
[1778037071009,37.46,81381.31,22.3,-0.30658,0.00012,26.75506]
[1778037071020,37.46,81383.05,22.3,-0.30636,0.00012,26.74722]
[1778037077798,37.46,81383.67,22.3,-0.30628,0.00012,26.74424]
[1778037080540,37.46,81384.33,22.3,-0.30619,0.00012,26.74129]
[1778037084946,37.46,81384.68,22.3,-0.30615,0.00012,26.73967]
[1778037090889,37.45,81384.64,22.3,-0.30615,0.00012,26.73973]
[1778037095924,37.45,81386.05,22.3,-0.30596,0.00012,26.72983]
[1778037100924,37.45,81383.17,22.3,-0.30631,0.00012,26.7425]
[1778037100939,37.45,81383.17,22.3,-0.30631,0.00012,26.74248]
[1778037101791,37.45,81383.17,22.3,-0.30631,0.00012,26.74248]
[1778037103089,37.45,81386.42,22.3,-0.30591,0.00012,26.72809]
[1778037103980,37.45,81399.18,22.3,-0.30434,0.00012,26.67113]
[1778037109015,37.45,81397.85,22.3,-0.30449,0.00012,26.67655]
[1778037113197,37.45,81398.16,22.3,-0.30444,0.00012,26.67488]
[1778037113202,37.45,81398.16,22.3,-0.30444,0.00012,26.67488]
[1778037114257,37.45,81398.16,22.3,-0.30444,0.00012,26.67468]
[1778037114512,37.45,81392.36,22.3,-0.30514,0.00012,26.70038]
[1778037120092,37.44,81392.28,22.3,-0.30514,0.00012,26.7001]
[1778037121953,37.44,81391.32,22.3,-0.30525,0.00012,26.70423]
[1778037127140,37.44,81389.61,22.3,-0.30544,0.00012,26.71089]
[1778037133183,37.43,81389.12,22.3,-0.30548,0.00012,26.71224]
[1778037138218,37.43,81388.28,22.3,-0.30556,0.00012,26.71527]
[1778037143253,37.42,81388.97,22.3,-0.30546,0.00012,26.71152]
[1778037146736,37.42,81386.75,22.3,-0.30572,0.00012,26.72096]
[1778037151600,37.42,81385.96,22.3,-0.30578,0.00012,26.72014]
[1778037157037,37.41,81382.87,22.3,-0.30614,0.00012,26.7331]
[1778037158982,37.41,81394.68,22.3,-0.30469,0.00012,26.68039]
[1778037160784,37.41,81394.17,22.3,-0.30474,0.00012,26.68245]
[1778037161478,37.41,81394.17,22.3,-0.30474,0.00012,26.68245]
[1778037161620,37.41,81398.89,22.3,-0.30416,0.00012,26.66129]
[1778037162001,37.41,81398.89,22.3,-0.30416,0.00012,26.66129]
[1778037162098,37.41,81398.89,22.3,-0.30416,0.00012,26.66129]
[1778037162509,37.41,81398.89,22.3,-0.30416,0.00012,26.66129]
[1778037162532,37.41,81409.02,22.3,-0.30292,0.00012,26.61584]
[1778037162686,37.41,81409.02,22.3,-0.30292,0.00012,26.61584]
[1778037163003,37.41,81409.02,22.3,-0.30292,0.00012,26.61584]
[1778037168428,37.41,81411.51,22.3,-0.30261,0.00012,26.60442]
[1778037173463,37.41,81409.55,22.3,-0.30284,0.00012,26.61302]
[1778037178498,37.4,81408.71,22.3,-0.30294,0.00012,26.61658]
[1778037183533,37.4,81408.53,22.3,-0.30295,0.00012,26.61716]
[1778037188568,37.4,81408.82,22.3,-0.30291,0.00012,26.61565]
[1778037194609,37.4,81410.65,22.3,-0.30268,0.00012,26.6072]
[1778037199431,37.4,81411.79,22.3,-0.30254,0.00012,26.60197]
[1778037204681,37.4,81411.44,22.3,-0.30258,0.00012,26.60337]
[1778037210723,37.4,81410.53,22.3,-0.30269,0.00012,26.60732]
[1778037216765,37.4,81410.53,22.3,-0.30267,0.00012,26.60359]
[1778037224820,37.4,81412.84,22.3,-0.30238,0.00012,26.59312]
[1778037226793,37.4,81412.84,22.3,-0.30238,0.00012,26.59312]
[1778037232877,37.4,81412.33,22.3,-0.30244,0.00012,26.59535]
[1778037237912,37.4,81409.7,22.3,-0.30276,0.00012,26.60713]
[1778037242306,37.4,81408.87,22.3,-0.30286,0.00012,26.61081]
[1778037242949,37.4,81419.15,22.3,-0.3016,0.00012,26.56446]
[1778037246680,37.4,81418.97,22.3,-0.30163,0.00012,26.56536]
[1778037246840,37.4,81418.97,22.3,-0.30163,0.00012,26.56536]
[1778037250410,37.4,81425.79,22.3,-0.3008,0.00012,26.53463]
[1778037250455,37.4,81425.79,22.3,-0.3008,0.00012,26.53463]
[1778037250507,37.4,81425.79,22.3,-0.3008,0.00012,26.53463]
[1778037250777,37.4,81426.19,22.3,-0.30075,0.00012,26.53293]
[1778037250787,37.4,81426.19,22.3,-0.30075,0.00012,26.53293]
[1778037252525,37.4,81426.07,22.3,-0.30077,0.00012,26.53353]
[1778037252547,37.4,81426.07,22.3,-0.30077,0.00012,26.53353]
[1778037252625,37.4,81426.07,22.3,-0.30077,0.00012,26.53353]
[1778037252833,37.4,81425.01,22.3,-0.3009,0.00012,26.53839]
[1778037253285,37.4,81425.01,22.3,-0.3009,0.00012,26.53839]
[1778037253371,37.4,81411.46,22.3,-0.30256,0.00012,26.59958]
[1778037254608,37.4,81411.46,22.3,-0.30256,0.00012,26.59958]
[1778037254030,37.4,81399.76,22.3,-0.30399,0.00012,26.65204]
[1778037259614,37.4,81402.35,22.3,-0.30367,0.00012,26.64027]
[1778037260739,37.4,81403.98,22.3,-0.30346,0.00012,26.63284]
[1778037260847,37.4,81403.98,22.3,-0.30346,0.00012,26.63284]
[1778037261290,37.4,81403.98,22.3,-0.30346,0.00012,26.63284]
[1778037261700,37.4,81404.4,22.3,-0.30341,0.00012,26.63092]
[1778037261811,37.4,81404.4,22.3,-0.30341,0.00012,26.63092]
[1778037262086,37.4,81415.08,22.3,-0.3021,0.00012,26.58292]
[1778037264198,37.4,81420.19,22.3,-0.30148,0.00012,26.55986]
[1778037264902,37.4,81420.36,22.3,-0.30146,0.00012,26.55913]
[1778037266854,37.4,81421.26,22.3,-0.30135,0.00012,26.55513]
[1778037272158,37.4,81420.95,22.3,-0.30138,0.00012,26.55317]
[1778037277193,37.4,81425.02,22.3,-0.30089,0.00012,26.53498]
[1778037282228,37.4,81426.0,22.3,-0.30077,0.00012,26.53085]
[1778037287264,37.4,81426.36,22.3,-0.30074,0.00012,26.52956]
[1778037292302,37.41,81421.52,22.3,-0.30134,0.00012,26.55179]
[1778037293987,37.41,81421.61,22.3,-0.30133,0.00012,26.55143]
[1778037294034,37.41,81421.61,22.3,-0.30133,0.00012,26.55143]
[1778037294054,37.41,81421.61,22.3,-0.30133,0.00012,26.55143]
[1778037294110,37.41,81421.61,22.3,-0.30133,0.00012,26.55143]
[1778037294118,37.41,81421.61,22.3,-0.30133,0.00012,26.55143]
[1778037294636,37.41,81421.61,22.3,-0.30133,0.00012,26.55143]
[1778037294906,37.41,81415.38,22.3,-0.30209,0.00012,26.5796]
[1778037295496,37.41,81415.38,22.3,-0.30209,0.00012,26.5796]
[1778037295539,37.41,81415.38,22.3,-0.30209,0.00012,26.5796]
[1778037299951,37.41,81405.76,22.3,-0.30327,0.00012,26.62293]
[1778037300643,37.41,81405.76,22.3,-0.30327,0.00012,26.62293]
[1778037300852,37.41,81402.45,22.3,-0.30368,0.00012,26.63776]
[1778037301018,37.41,81402.45,22.3,-0.30368,0.00012,26.63776]
[1778037301414,37.41,81391.95,22.3,-0.30496,0.00012,26.68455]
[1778037304712,37.4,81389.92,22.3,-0.30521,0.00012,26.69332]
[1778037305749,37.4,81391.92,22.3,-0.30496,0.00012,26.68434]
[1778037309822,37.4,81399.45,22.3,-0.30403,0.00012,26.65048]
[1778037315513,37.4,81401.93,22.3,-0.30372,0.00012,26.63918]
[1778037319968,37.4,81404.12,22.3,-0.30345,0.00012,26.62926]
[1778037320997,37.4,81406.67,22.3,-0.30313,0.00012,26.6178]
[1778037326589,37.4,81399.15,22.3,-0.30405,0.00012,26.65132]
[1778037327379,37.4,81399.15,22.3,-0.30405,0.00012,26.65132]
[1778037327597,37.4,81397.72,22.3,-0.30423,0.00012,26.65766]
[1778037333400,37.4,81392.32,22.3,-0.30489,0.00012,26.67872]
[1778037334811,37.4,81386.08,22.3,-0.30566,0.00012,26.70683]
[1778037336106,37.41,81385.96,22.3,-0.30568,0.00012,26.70747]
[1778037341695,37.41,81390.53,22.3,-0.30514,0.00012,26.68786]
[1778037344323,37.41,81390.58,22.3,-0.30514,0.00012,26.68789]
[1778037344716,37.41,81392.86,22.3,-0.30486,0.00012,26.67788]
[1778037346033,37.41,81395.3,22.3,-0.30456,0.00012,26.66694]
[1778037347737,37.41,81406.39,22.3,-0.3032,0.00012,26.61727]
[1778037352772,37.41,81405.72,22.3,-0.30327,0.00012,26.62019]
[1778037357807,37.41,81405.7,22.3,-0.30328,0.00012,26.6202]
[1778037360506,37.41,81405.82,22.3,-0.30326,0.00012,26.61964]
[1778037362483,37.41,81413.35,22.3,-0.30234,0.00012,26.58579]
[1778037367877,37.41,81409.04,22.3,-0.30287,0.00012,26.60522]
[1778037372912,37.41,81409.72,22.3,-0.30278,0.00012,26.60217]
[1778037376940,37.41,81400.16,22.3,-0.30395,0.00012,26.64499]
[1778037377836,37.41,81400.16,22.3,-0.30395,0.00012,26.64499]
[1778037382982,37.41,81400.2,22.3,-0.30394,0.00012,26.64458]
[1778037388017,37.41,81396.95,22.3,-0.30434,0.00012,26.65887]
[1778037394059,37.41,81396.41,22.3,-0.30438,0.00012,26.65733]
[1778037398724,37.4,81388.94,22.3,-0.30529,0.00012,26.69039]
[1778037399223,37.4,81388.27,22.3,-0.30537,0.00012,26.69328]
[1778037399562,37.4,81388.27,22.3,-0.30537,0.00012,26.69328]
[1778037399612,37.4,81386.57,22.3,-0.30558,0.00012,26.70084]
[1778037400309,37.4,81386.57,22.3,-0.30558,0.00012,26.70084]
[1778037406143,37.41,81384.08,22.3,-0.3059,0.00012,26.71241]
[1778037407901,37.41,81383.14,22.3,-0.30602,0.00012,26.71666]
[1778037408330,37.41,81383.14,22.3,-0.30602,0.00012,26.71666]
[1778037408343,37.41,81383.14,22.3,-0.30602,0.00012,26.71666]
[1778037408421,37.41,81377.69,22.3,-0.30669,0.00012,26.74084]
[1778037412724,37.41,81376.19,22.3,-0.30687,0.00012,26.74723]
[1778037413004,37.41,81376.34,22.3,-0.30685,0.00012,26.74643]
[1778037416734,37.4,81376.85,22.3,-0.30677,0.00012,26.74377]
[1778037417370,37.4,81376.76,22.3,-0.30678,0.00012,26.7439]
[1778037417401,37.4,81376.76,22.3,-0.30678,0.00012,26.7439]
[1778037418588,37.4,81381.3,22.3,-0.30622,0.00012,26.72384]
[1778037428297,37.39,81381.18,22.3,-0.3062,0.00012,26.72315]
[1778037434339,37.39,81379.68,22.3,-0.30637,0.00012,26.72911]
[1778037435914,37.39,81379.33,22.3,-0.30641,0.00012,26.73055]
[1778037436657,37.39,81379.33,22.3,-0.30641,0.00012,26.73055]
[1778037437324,37.39,81379.6,22.3,-0.30637,0.00012,26.72913]
[1778037438827,37.39,81379.6,22.3,-0.30637,0.00012,26.72913]
[1778037438919,37.39,81379.65,22.3,-0.30636,0.00012,26.72879]
[1778037439307,37.39,81379.65,22.3,-0.30636,0.00012,26.72879]
[1778037439821,37.39,81379.65,22.3,-0.30636,0.00012,26.72879]
[1778037439931,37.39,81376.59,22.3,-0.30674,0.00012,26.74221]
[1778037440460,37.39,81376.59,22.3,-0.30674,0.00012,26.74221]
[1778037441879,37.39,81374.55,22.3,-0.30698,0.00012,26.75098]
[1778037444928,37.38,81373.52,22.3,-0.3071,0.00012,26.75525]
[1778037450020,37.38,81372.66,22.3,-0.30719,0.00012,26.75822]
[1778037458507,37.37,81372.69,22.3,-0.30713,0.00012,26.75316]
[1778037461207,37.37,81372.26,22.3,-0.30718,0.00012,26.7548]
[1778037461834,37.37,81372.26,22.3,-0.30718,0.00012,26.7548]
[1778037461993,37.37,81372.32,22.3,-0.30717,0.00012,26.7544]
[1778037462012,37.37,81372.32,22.3,-0.30717,0.00012,26.7544]
[1778037463618,37.37,81367.17,22.3,-0.3078,0.00012,26.77694]
[1778037463696,37.37,81364.6,22.3,-0.30811,0.00012,26.78808]
[1778037469584,37.37,81372.63,22.3,-0.30714,0.00012,26.75339]
[1778037470300,37.37,81372.63,22.3,-0.30714,0.00012,26.75339]
[1778037476581,37.38,81370.44,22.3,-0.30743,0.00012,26.76377]
[1778037476633,37.38,81369.95,22.3,-0.30749,0.00012,26.76604]
[1778037477277,37.38,81369.95,22.3,-0.30749,0.00012,26.76604]
[1778037480547,37.38,81369.95,22.3,-0.30749,0.00012,26.76604]
[1778037482432,37.38,81370.17,22.3,-0.30747,0.00012,26.76536]
[1778037482971,37.38,81377.9,22.3,-0.30651,0.00012,26.73111]
[1778037485694,37.38,81382.04,22.3,-0.306,0.00012,26.71256]
[1778037490731,37.37,81386.72,22.3,-0.30541,0.00012,26.69125]
[1778037494769,37.37,81382.18,22.3,-0.30596,0.00012,26.71113]
[1778037497081,37.37,81376.3,22.3,-0.30667,0.00012,26.73685]
[1778037497322,37.37,81376.3,22.3,-0.30667,0.00012,26.73685]
[1778037497672,37.37,81376.3,22.3,-0.30667,0.00012,26.73685]
[1778037502815,37.36,81379.54,22.3,-0.30626,0.00012,26.7218]
[1778037507850,37.36,81378.24,22.3,-0.3064,0.00012,26.72702]
[1778037513892,37.36,81379.04,22.3,-0.30627,0.00012,26.71924]
[1778037519730,37.36,81384.9,22.3,-0.30554,0.00012,26.69283]
[1778037525976,37.35,81390.26,22.3,-0.30486,0.00012,26.66847]
[1778037531011,37.35,81390.92,22.3,-0.30478,0.00012,26.66526]
[1778037537056,37.35,81386.13,22.3,-0.30535,0.00012,26.6862]
[1778037542091,37.35,81388.37,22.3,-0.30507,0.00012,26.67589]
[1778037547126,37.35,81388.67,22.3,-0.30503,0.00012,26.67428]
[1778037552161,37.34,81387.36,22.3,-0.30518,0.00012,26.67979]
[1778037556849,37.34,81387.45,22.3,-0.30516,0.00012,26.67918]
[1778037557682,37.34,81387.86,22.3,-0.30511,0.00012,26.67722]
[1778037557783,37.34,81396.53,22.3,-0.30404,0.00012,26.63848]
[1778037559258,37.34,81399.0,22.3,-0.30374,0.00012,26.62741]
[1778037560290,37.34,81398.05,22.3,-0.30385,0.00012,26.63165]
[1778037562747,37.34,81395.24,22.3,-0.3042,0.00012,26.64419]
[1778037568274,37.34,81393.08,22.3,-0.30446,0.00012,26.65356]
[1778037573309,37.34,81394.68,22.3,-0.30424,0.00012,26.64263]
[1778037578373,37.34,81396.91,22.3,-0.30396,0.00012,26.63254]
[1778037581091,37.34,81396.87,22.3,-0.30396,0.00012,26.63266]
[1778037581185,37.34,81396.87,22.3,-0.30396,0.00012,26.63266]
[1778037582839,37.34,81396.87,22.3,-0.30396,0.00012,26.63265]
[1778037584475,37.34,81400.23,22.3,-0.30355,0.00012,26.61755]
[1778037587857,37.34,81400.29,22.3,-0.30354,0.00012,26.61728]
[1778037588356,37.34,81402.17,22.3,-0.30331,0.00012,26.60883]
[1778037589847,37.34,81405.85,22.3,-0.30286,0.00012,26.59228]
[1778037592870,37.34,81408.22,22.3,-0.30257,0.00012,26.58166]
[1778037598485,37.34,81408.98,22.3,-0.30248,0.00012,26.57847]
[1778037604529,37.34,81409.96,22.3,-0.30237,0.00012,26.57423]
[1778037610032,37.34,81407.7,22.3,-0.30264,0.00012,26.5845]
[1778037614225,37.34,81410.46,22.3,-0.30231,0.00012,26.57218]
[1778037614433,37.34,81410.46,22.3,-0.30231,0.00012,26.57218]
[1778037614439,37.34,81410.46,22.3,-0.30231,0.00012,26.57218]
[1778037615304,37.34,81411.88,22.3,-0.30214,0.00012,26.56581]
[1778037620645,37.34,81416.77,22.3,-0.30154,0.00012,26.54399]
[1778037625681,37.34,81417.09,22.3,-0.30151,0.00012,26.5429]
[1778037627977,37.35,81416.85,22.3,-0.30154,0.00012,26.54405]
[1778037633272,37.35,81424.8,22.3,-0.30056,0.00012,26.50485]
[1778037634432,37.35,81429.95,22.3,-0.29994,0.00012,26.48151]
[1778037634639,37.35,81429.95,22.3,-0.29994,0.00012,26.48151]
[1778037636758,37.35,81445.14,22.3,-0.2981,0.00012,26.41246]
[1778037641793,37.36,81442.06,22.3,-0.29849,0.00012,26.42753]
[1778037646138,37.36,81441.61,22.3,-0.29857,0.00012,26.43029]
[1778037646415,37.36,81441.61,22.3,-0.29857,0.00012,26.43029]
[1778037647159,37.36,81444.99,22.3,-0.29816,0.00012,26.41496]
[1778037647189,37.36,81444.99,22.3,-0.29816,0.00012,26.41496]
[1778037647235,37.36,81444.99,22.3,-0.29816,0.00012,26.41496]
[1778037647275,37.36,81444.99,22.3,-0.29816,0.00012,26.41496]
[1778037647443,37.36,81444.99,22.3,-0.29816,0.00012,26.41496]
[1778037647629,37.36,81444.99,22.3,-0.29816,0.00012,26.41496]
[1778037647837,37.36,81420.82,22.3,-0.30111,0.00012,26.52542]
[1778037648710,37.36,81420.82,22.3,-0.30111,0.00012,26.52542]
[1778037648724,37.36,81420.82,22.3,-0.30111,0.00012,26.52542]
[1778037651363,37.36,81413.17,22.3,-0.30206,0.00012,26.56018]
[1778037651560,37.36,81413.17,22.3,-0.30206,0.00012,26.56018]
[1778037652608,37.36,81413.14,22.3,-0.30206,0.00012,26.56042]
[1778037652765,37.36,81413.14,22.3,-0.30206,0.00012,26.56042]
[1778037653408,37.36,81412.43,22.3,-0.30215,0.00012,26.56367]
[1778037656246,37.36,81415.78,22.3,-0.30174,0.00012,26.54871]
[1778037661966,37.37,81416.76,22.3,-0.30163,0.00012,26.5446]
[1778037665969,37.37,81429.98,22.3,-0.30002,0.00012,26.48495]
[1778037666435,37.37,81429.98,22.3,-0.30002,0.00012,26.48495]
[1778037672011,37.37,81432.69,22.3,-0.29971,0.00012,26.47341]
[1778037677046,37.38,81432.83,22.3,-0.29971,0.00012,26.47341]
[1778037679431,37.38,81431.22,22.3,-0.29991,0.00012,26.481]
[1778037679576,37.38,81431.22,22.3,-0.29991,0.00012,26.481]
[1778037684937,37.38,81435.59,22.3,-0.29939,0.00012,26.46162]
[1778037686955,37.38,81435.75,22.3,-0.29938,0.00012,26.46116]
[1778037692151,37.39,81432.31,22.3,-0.29981,0.00012,26.47417]
[1778037697186,37.39,81429.04,22.3,-0.30022,0.00012,26.48957]
[1778037700247,37.39,81428.56,22.3,-0.30028,0.00012,26.49195]
[1778037706757,37.39,81437.13,22.3,-0.29925,0.00012,26.45356]
[1778037710283,37.4,81438.38,22.3,-0.29911,0.00012,26.44837]
[1778037712865,37.4,81438.38,22.3,-0.29912,0.00012,26.44851]
[1778037719340,37.4,81438.86,22.3,-0.29909,0.00012,26.44756]
[1778037724399,37.41,81440.55,22.3,-0.2989,0.00012,26.44036]
[1778037729410,37.41,81431.19,22.3,-0.30006,0.00012,26.48388]
[1778037734550,37.41,81432.0,22.3,-0.29997,0.00012,26.48056]
[1778037740487,37.42,81432.6,22.3,-0.29991,0.00012,26.47843]
[1778037745522,37.42,81433.43,22.3,-0.29982,0.00012,26.47517]
[1778037750557,37.42,81431.93,22.3,-0.30002,0.00012,26.48252]
[1778037752546,37.42,81433.23,22.3,-0.29984,0.00012,26.47308]
[1778037752639,37.42,81433.23,22.3,-0.29984,0.00012,26.47308]
[1778037752723,37.42,81433.23,22.3,-0.29984,0.00012,26.47308]
[1778037752825,37.42,81433.23,22.3,-0.29984,0.00012,26.47308]
[1778037752947,37.42,81433.23,22.3,-0.29984,0.00012,26.47308]
[1778037752950,37.42,81440.05,22.3,-0.29902,0.00012,26.4422]
[1778037754030,37.43,81451.59,22.3,-0.29762,0.00012,26.38949]
[1778037759410,37.43,81460.15,22.3,-0.2966,0.00012,26.3508]
[1778037763200,37.43,81459.47,22.3,-0.29668,0.00012,26.35394]
[1778037765600,37.43,81459.27,22.3,-0.2967,0.00012,26.35474]
[1778037767518,37.43,81452.06,22.3,-0.29757,0.00012,26.3878]
[1778037767688,37.43,81443.57,22.3,-0.2986,0.00012,26.42666]
[1778037768255,37.43,81443.57,22.3,-0.2986,0.00012,26.42666]
[1778037768273,37.43,81443.57,22.3,-0.2986,0.00012,26.42666]
[1778037774041,37.43,81438.6,22.3,-0.29923,0.00012,26.45005]
[1778037774737,37.43,81448.09,22.3,-0.29808,0.00012,26.40691]
[1778037780963,37.44,81448.23,22.3,-0.29807,0.00012,26.40688]
[1778037782693,37.44,81448.51,22.3,-0.29805,0.00012,26.40609]
[1778037782793,37.44,81449.46,22.3,-0.29794,0.00012,26.4019]
[1778037784045,37.44,81449.46,22.3,-0.29794,0.00012,26.4019]
[1778037784059,37.44,81452.42,22.3,-0.29759,0.00012,26.3886]
[1778037785028,37.44,81452.42,22.3,-0.29759,0.00012,26.3886]
[1778037786302,37.44,81447.69,22.3,-0.29817,0.00012,26.41048]
[1778037786366,37.44,81447.69,22.3,-0.29817,0.00012,26.41048]
[1778037786384,37.44,81447.69,22.3,-0.29817,0.00012,26.41048]
[1778037786400,37.44,81447.69,22.3,-0.29817,0.00012,26.41048]
[1778037786601,37.44,81447.69,22.3,-0.29817,0.00012,26.41048]
[1778037786607,37.44,81447.69,22.3,-0.29817,0.00012,26.41048]
[1778037786703,37.44,81447.69,22.3,-0.29817,0.00012,26.41048]
[1778037786740,37.44,81447.69,22.3,-0.29817,0.00012,26.41048]
[1778037786772,37.44,81447.69,22.3,-0.29817,0.00012,26.41048]
[1778037786824,37.44,81463.5,22.3,-0.29625,0.00012,26.33795]
[1778037791212,37.45,81467.78,22.3,-0.29574,0.00012,26.31848]
[1778037791962,37.45,81467.78,22.3,-0.29574,0.00012,26.31848]
[1778037792035,37.45,81467.78,22.3,-0.29574,0.00012,26.31848]
[1778037792084,37.45,81467.78,22.3,-0.29574,0.00012,26.31848]
[1778037792869,37.44,81477.27,22.3,-0.29459,0.00012,26.27439]
[1778037797400,37.45,81479.85,22.3,-0.29428,0.00012,26.26247]
[1778037797584,37.45,81479.85,22.3,-0.29428,0.00012,26.26247]
[1778037798273,37.45,81479.56,22.3,-0.29432,0.00012,26.26384]
[1778037799054,37.45,81479.56,22.3,-0.29432,0.00012,26.26384]
[1778037799375,37.45,81479.1,22.3,-0.29438,0.00012,26.266]
[1778037799642,37.45,81479.1,22.3,-0.29438,0.00012,26.266]
[1778037799918,37.45,81488.67,22.3,-0.29322,0.00012,26.22138]
[1778037803529,37.45,81488.72,22.3,-0.29322,0.00012,26.22137]
[1778037808981,37.45,81489.92,22.3,-0.29309,0.00012,26.21618]
[1778037814017,37.45,81489.97,22.3,-0.29307,0.00012,26.2127]
[1778037816177,37.45,81489.61,22.3,-0.29312,0.00012,26.21447]
[1778037817140,37.45,81483.95,22.3,-0.2938,0.00012,26.24099]
[1778037817768,37.45,81481.23,22.3,-0.29413,0.00012,26.25372]
[1778037817777,37.45,81481.23,22.3,-0.29413,0.00012,26.25372]
[1778037818632,37.45,81481.27,22.3,-0.29413,0.00012,26.25358]
[1778037821661,37.45,81476.06,22.3,-0.29476,0.00012,26.27792]
[1778037827127,37.45,81484.14,22.3,-0.29379,0.00012,26.24046]
[1778037827619,37.45,81486.02,22.3,-0.29356,0.00012,26.23174]
[1778037827792,37.45,81486.02,22.3,-0.29356,0.00012,26.23174]
[1778037831840,37.46,81486.17,22.3,-0.29355,0.00012,26.23128]
[1778037837178,37.46,81480.29,22.3,-0.29426,0.00012,26.25889]
[1778037837529,37.46,81480.29,22.3,-0.29426,0.00012,26.25889]
[1778037843220,37.46,81478.96,22.3,-0.29443,0.00012,26.2652]
[1778037844016,37.46,81478.96,22.3,-0.29443,0.00012,26.2652]
[1778037846895,37.46,81490.2,22.3,-0.29307,0.00012,26.21289]
[1778037849697,37.46,81490.89,22.3,-0.29299,0.00012,26.20982]
[1778037850917,37.46,81492.55,22.3,-0.2928,0.00012,26.20213]
[1778037856311,37.46,81490.83,22.3,-0.29302,0.00012,26.21077]
[1778037861346,37.46,81493.69,22.3,-0.29268,0.00012,26.19779]
[1778037865591,37.47,81493.76,22.3,-0.29268,0.00012,26.19772]
[1778037865608,37.47,81493.76,22.3,-0.29268,0.00012,26.19772]
[1778037866212,37.47,81493.76,22.3,-0.29268,0.00012,26.19772]
[1778037866437,37.47,81493.22,22.3,-0.29275,0.00012,26.20034]
[1778037866643,37.47,81493.22,22.3,-0.29275,0.00012,26.20034]
[1778037867251,37.47,81508.8,22.3,-0.29088,0.00012,26.12734]
[1778037867843,37.47,81508.8,22.3,-0.29088,0.00012,26.12734]
[1778037867880,37.47,81520.79,22.3,-0.28944,0.00012,26.07059]
[1778037868740,37.47,81520.79,22.3,-0.28944,0.00012,26.07059]
[1778037868919,37.47,81520.79,22.3,-0.28944,0.00012,26.07059]
[1778037869098,37.47,81520.79,22.3,-0.28944,0.00012,26.07059]
[1778037874590,37.49,81531.25,22.3,-0.28826,0.00012,26.02105]
[1778037877964,37.49,81535.76,22.3,-0.28774,0.00012,26.0003]
[1778037878329,37.49,81535.76,22.3,-0.28774,0.00012,26.0003]
[1778037878411,37.49,81539.04,22.3,-0.28737,0.00012,25.98521]
[1778037878501,37.49,81539.04,22.3,-0.28737,0.00012,25.98521]
[1778037878595,37.49,81539.04,22.3,-0.28737,0.00012,25.98521]
[1778037878610,37.49,81539.04,22.3,-0.28737,0.00012,25.98521]
[1778037878636,37.49,81539.04,22.3,-0.28737,0.00012,25.98521]
[1778037878650,37.49,81539.04,22.3,-0.28737,0.00012,25.98521]
[1778037878704,37.49,81539.04,22.3,-0.28737,0.00012,25.98521]
[1778037878780,37.49,81539.04,22.3,-0.28737,0.00012,25.98521]
[1778037879324,37.49,81576.45,22.3,-0.28292,0.00012,25.80476]
[1778037879459,37.49,81576.45,22.3,-0.28292,0.00012,25.80476]
[1778037880035,37.49,81576.45,22.3,-0.28292,0.00012,25.80476]
[1778037880242,37.49,81576.45,22.3,-0.28292,0.00012,25.80476]
[1778037880252,37.5,81592.4,22.3,-0.28108,0.00012,25.72874]
[1778037880384,37.5,81592.4,22.3,-0.28108,0.00012,25.72874]
[1778037880811,37.5,81592.4,22.3,-0.28108,0.00012,25.72874]
[1778037881279,37.5,81592.4,22.3,-0.28108,0.00012,25.72874]
[1778037881231,37.5,81602.67,22.3,-0.27988,0.00012,25.67862]
[1778037881472,37.5,81602.67,22.3,-0.27988,0.00012,25.67862]
[1778037881631,37.5,81602.67,22.3,-0.27988,0.00012,25.67862]
[1778037882056,37.5,81602.67,22.3,-0.27988,0.00012,25.67862]
[1778037882240,37.5,81602.67,22.3,-0.27988,0.00012,25.67862]
[1778037882265,37.5,81602.67,22.3,-0.27988,0.00012,25.67862]
[1778037882198,37.5,81615.68,22.3,-0.27836,0.00012,25.61469]
[1778037882396,37.5,81615.68,22.3,-0.27836,0.00012,25.61469]
[1778037882404,37.5,81615.68,22.3,-0.27836,0.00012,25.61469]
[1778037882491,37.5,81615.68,22.3,-0.27836,0.00012,25.61469]
[1778037884461,37.5,81615.02,22.3,-0.27844,0.00012,25.61821]
[1778037884556,37.5,81615.02,22.3,-0.27844,0.00012,25.61821]
[1778037884561,37.5,81615.02,22.3,-0.27844,0.00012,25.61821]
[1778037884989,37.5,81615.02,22.3,-0.27844,0.00012,25.61821]
[1778037885584,37.51,81614.52,22.3,-0.2785,0.00012,25.62094]
[1778037885653,37.51,81614.52,22.3,-0.2785,0.00012,25.62094]
[1778037887010,37.51,81620.43,22.3,-0.27781,0.00012,25.59169]
[1778037887051,37.51,81620.43,22.3,-0.27781,0.00012,25.59169]
[1778037887277,37.51,81643.9,22.3,-0.27507,0.00012,25.47498]
[1778037888077,37.51,81643.9,22.3,-0.27507,0.00012,25.47498]
[1778037888097,37.51,81627.24,22.3,-0.27702,0.00012,25.55813]
[1778037888854,37.51,81627.24,22.3,-0.27702,0.00012,25.55813]
[1778037888925,37.51,81627.24,22.3,-0.27702,0.00012,25.55813]
[1778037889238,37.51,81614.52,22.3,-0.27851,0.00012,25.62142]
[1778037890109,37.51,81614.52,22.3,-0.27851,0.00012,25.62142]
[1778037890260,37.51,81625.71,22.3,-0.2772,0.00012,25.56603]
[1778037890433,37.51,81625.71,22.3,-0.2772,0.00012,25.56603]
[1778037890696,37.51,81625.71,22.3,-0.2772,0.00012,25.56603]
[1778037890856,37.51,81625.71,22.3,-0.2772,0.00012,25.56603]
[1778037890884,37.51,81625.71,22.3,-0.2772,0.00012,25.56603]
[1778037890919,37.51,81625.71,22.3,-0.2772,0.00012,25.56603]
[1778037890933,37.51,81625.71,22.3,-0.2772,0.00012,25.56603]
[1778037891990,37.51,81631.68,22.3,-0.27651,0.00012,25.53634]
[1778037892138,37.51,81646.89,22.3,-0.27473,0.00012,25.46033]
[1778037893540,37.51,81650.9,22.3,-0.27426,0.00012,25.44012]
[1778037894347,37.51,81650.69,22.3,-0.27429,0.00012,25.44117]
[1778037894521,37.51,81650.69,22.3,-0.27429,0.00012,25.44117]
[1778037895602,37.51,81650.13,22.3,-0.27435,0.00012,25.44406]
[1778037895925,37.51,81650.13,22.3,-0.27435,0.00012,25.44406]
[1778037896702,37.51,81646.92,22.3,-0.27473,0.00012,25.46032]
[1778037896708,37.51,81646.92,22.3,-0.27473,0.00012,25.46032]
[1778037897838,37.51,81638.29,22.3,-0.27574,0.00012,25.50348]
[1778037898123,37.51,81638.29,22.3,-0.27574,0.00012,25.50348]
[1778037898173,37.51,81638.29,22.3,-0.27574,0.00012,25.50348]
[1778037898445,37.51,81635.64,22.3,-0.27605,0.00012,25.51693]
[1778037900741,37.51,81633.13,22.3,-0.27634,0.00012,25.52952]
[1778037901755,37.51,81637.5,22.3,-0.27584,0.00012,25.50782]
[1778037901771,37.51,81637.5,22.3,-0.27584,0.00012,25.50782]
[1778037902046,37.51,81637.5,22.3,-0.27584,0.00012,25.50782]
[1778037902642,37.51,81651.1,22.3,-0.27426,0.00012,25.44]
[1778037903407,37.51,81651.1,22.3,-0.27426,0.00012,25.44]
[1778037904154,37.51,81651.1,22.3,-0.27426,0.00012,25.44]
[1778037904178,37.51,81651.1,22.3,-0.27426,0.00012,25.44]
[1778037905950,37.51,81646.98,22.3,-0.27474,0.00012,25.46103]
[1778037907677,37.51,81633.31,22.3,-0.27635,0.00012,25.52971]
[1778037909414,37.52,81634.62,22.3,-0.2762,0.00012,25.52326]
[1778037909425,37.52,81634.62,22.3,-0.2762,0.00012,25.52326]
[1778037909443,37.52,81634.62,22.3,-0.2762,0.00012,25.52326]
[1778037909642,37.52,81634.62,22.3,-0.2762,0.00012,25.52326]
[1778037909792,37.52,81634.62,22.3,-0.2762,0.00012,25.52326]
[1778037910304,37.52,81634.62,22.3,-0.2762,0.00012,25.52326]
[1778037909840,37.52,81658.37,22.3,-0.27343,0.00012,25.40442]
[1778037910576,37.52,81658.37,22.3,-0.27343,0.00012,25.40442]
[1778037910828,37.52,81658.37,22.3,-0.27343,0.00012,25.40442]
[1778037910942,37.52,81658.37,22.3,-0.27343,0.00012,25.40442]
[1778037911311,37.52,81658.37,22.3,-0.27343,0.00012,25.40442]
[1778037911013,37.52,81679.84,22.3,-0.27095,0.00012,25.29608]
[1778037911389,37.52,81679.84,22.3,-0.27095,0.00012,25.29608]
[1778037911551,37.52,81679.84,22.3,-0.27095,0.00012,25.29608]
[1778037913504,37.52,81689.58,22.3,-0.26982,0.00012,25.24655]
[1778037913794,37.52,81689.58,22.3,-0.26982,0.00012,25.24655]
[1778037913821,37.52,81689.58,22.3,-0.26982,0.00012,25.24655]
[1778037913925,37.52,81699.3,22.3,-0.2687,0.00012,25.19694]
[1778037914745,37.52,81699.3,22.3,-0.2687,0.00012,25.19694]
[1778037914901,37.52,81699.3,22.3,-0.2687,0.00012,25.19694]
[1778037915624,37.52,81706.32,22.3,-0.2679,0.00011,25.16106]
[1778037915626,37.52,81706.32,22.3,-0.2679,0.00011,25.16106]
[1778037915982,37.52,81706.32,22.3,-0.2679,0.00011,25.16106]
[1778037916283,37.52,81706.32,22.3,-0.2679,0.00011,25.16106]
[1778037916301,37.52,81706.32,22.3,-0.2679,0.00011,25.16106]
[1778037916082,37.52,81720.07,22.3,-0.26633,0.00011,25.09065]
[1778037916405,37.52,81720.07,22.3,-0.26633,0.00011,25.09065]
[1778037916496,37.52,81720.07,22.3,-0.26633,0.00011,25.09065]
[1778037916986,37.52,81720.07,22.3,-0.26633,0.00011,25.09065]
[1778037917104,37.52,81720.07,22.3,-0.26633,0.00011,25.09065]
[1778037918166,37.52,81720.29,22.3,-0.2663,0.00011,25.0897]
[1778037918196,37.52,81720.29,22.3,-0.2663,0.00011,25.0897]
[1778037918226,37.52,81720.29,22.3,-0.2663,0.00011,25.0897]
[1778037918318,37.52,81711.16,22.3,-0.26735,0.00011,25.13681]
[1778037922366,37.52,81719.53,22.3,-0.2664,0.00011,25.09396]
[1778037922741,37.52,81720.88,22.3,-0.26625,0.00011,25.08718]
[1778037923778,37.52,81728.76,22.3,-0.26535,0.00011,25.04668]
[1778037927933,37.53,81737.49,22.3,-0.26437,0.00011,25.0024]
[1778037927958,37.53,81737.49,22.3,-0.26437,0.00011,25.0024]
[1778037929909,37.53,81744.61,22.3,-0.26358,0.00011,24.96633]
[1778037930432,37.53,81740.88,22.3,-0.264,0.00011,24.98571]
[1778037930684,37.53,81740.88,22.3,-0.264,0.00011,24.98571]
[1778037931181,37.54,81722.43,22.3,-0.26616,0.00011,25.0805]
[1778037931368,37.54,81722.43,22.3,-0.26616,0.00011,25.0805]
[1778037933003,37.54,81716.3,22.3,-0.26686,0.00011,25.11206]
[1778037933875,37.54,81731.43,22.3,-0.26513,0.00011,25.03436]
[1778037938911,37.55,81734.57,22.3,-0.2648,0.00011,25.01926]
[1778037941932,37.55,81722.65,22.3,-0.26618,0.00011,25.08154]
[1778037943100,37.55,81722.65,22.3,-0.26618,0.00011,25.08154]
[1778037943174,37.56,81712.24,22.3,-0.26741,0.00011,25.13688]
[1778037943468,37.56,81712.24,22.3,-0.26741,0.00011,25.13688]
[1778037948995,37.56,81706.49,22.3,-0.26807,0.00011,25.1666]
[1778037949201,37.56,81706.49,22.3,-0.26807,0.00011,25.1666]
[1778037949259,37.56,81706.49,22.3,-0.26807,0.00011,25.1666]
[1778037949827,37.56,81708.01,22.3,-0.2679,0.00011,25.15896]
[1778037949994,37.56,81722.19,22.3,-0.26627,0.00011,25.08614]
[1778037950721,37.56,81722.19,22.3,-0.26627,0.00011,25.08614]
[1778037955504,37.56,81721.6,22.3,-0.26636,0.00011,25.08993]
[1778037957306,37.56,81725.42,22.3,-0.26593,0.00011,25.07057]
[1778037961520,37.57,81716.97,22.3,-0.26691,0.00011,25.11484]
[1778037961825,37.57,81716.97,22.3,-0.26691,0.00011,25.11484]
[1778037962068,37.57,81716.97,22.3,-0.26691,0.00011,25.11484]
[1778037962092,37.57,81700.84,22.3,-0.26879,0.00011,25.19862]
[1778037963028,37.57,81700.84,22.3,-0.26879,0.00011,25.19862]
[1778037963100,37.57,81688.39,22.3,-0.27022,0.00012,25.26205]
[1778037966118,37.57,81678.68,22.3,-0.27134,0.00012,25.3111]
[1778037967497,37.57,81679.09,22.3,-0.27129,0.00012,25.30893]
[1778037968194,37.57,81679.09,22.3,-0.27129,0.00012,25.30893]
[1778037969684,37.57,81676.5,22.3,-0.27158,0.00012,25.32186]
[1778037975182,37.57,81679.53,22.3,-0.27122,0.00012,25.30598]
[1778037979538,37.57,81674.9,22.3,-0.27175,0.00012,25.32905]
[1778037979826,37.57,81674.9,22.3,-0.27175,0.00012,25.32905]
[1778037979902,37.57,81674.9,22.3,-0.27175,0.00012,25.32905]
[1778037979935,37.57,81674.9,22.3,-0.27175,0.00012,25.32905]
[1778037979953,37.57,81674.9,22.3,-0.27175,0.00012,25.32905]
[1778037980021,37.57,81674.9,22.3,-0.27175,0.00012,25.32905]
[1778037980210,37.57,81674.9,22.3,-0.27175,0.00012,25.32905]
[1778037980328,37.57,81674.9,22.3,-0.27175,0.00012,25.32905]
[1778037980382,37.57,81674.9,22.3,-0.27175,0.00012,25.32905]
[1778037980337,37.57,81653.78,22.3,-0.2742,0.00012,25.43535]
[1778037981052,37.57,81653.78,22.3,-0.2742,0.00012,25.43535]
[1778037981303,37.57,81643.42,22.3,-0.27541,0.00012,25.48756]
[1778037981728,37.57,81643.42,22.3,-0.27541,0.00012,25.48756]
[1778037981845,37.57,81643.42,22.3,-0.27541,0.00012,25.48756]
[1778037982296,37.57,81643.42,22.3,-0.27541,0.00012,25.48756]
[1778037982306,37.57,81643.42,22.3,-0.27541,0.00012,25.48756]
[1778037982327,37.57,81643.42,22.3,-0.27541,0.00012,25.48756]
[1778037982368,37.57,81643.42,22.3,-0.27541,0.00012,25.48756]
[1778037982494,37.57,81646.12,22.3,-0.2751,0.00012,25.47418]
[1778037984027,37.57,81650.86,22.3,-0.27455,0.00012,25.45059]
[1778037985646,37.57,81661.06,22.3,-0.27337,0.00012,25.39973]
[1778037985787,37.57,81661.06,22.3,-0.27337,0.00012,25.39973]
[1778037986000,37.57,81661.06,22.3,-0.27337,0.00012,25.39973]
[1778037986146,37.57,81661.06,22.3,-0.27337,0.00012,25.39973]
[1778037986192,37.57,81661.06,22.3,-0.27337,0.00012,25.39973]
[1778037986544,37.57,81660.77,22.3,-0.2734,0.00012,25.401]
[1778037986893,37.57,81660.77,22.3,-0.2734,0.00012,25.401]
[1778037987170,37.57,81660.77,22.3,-0.2734,0.00012,25.401]
[1778037987193,37.57,81660.77,22.3,-0.2734,0.00012,25.401]
[1778037987266,37.57,81666.85,22.3,-0.2727,0.00012,25.37047]
[1778037991392,37.57,81671.65,22.3,-0.27213,0.00012,25.34584]
[1778037991538,37.57,81673.09,22.3,-0.27194,0.00012,25.33473]
[1778037991554,37.57,81673.09,22.3,-0.27194,0.00012,25.33473]
[1778037991887,37.57,81673.09,22.3,-0.27194,0.00012,25.33473]
[1778037992299,37.57,81673.09,22.3,-0.27194,0.00012,25.33473]
[1778037992301,37.57,81661.76,22.3,-0.27326,0.00012,25.39207]
[1778037994448,37.57,81657.37,22.3,-0.27378,0.00012,25.41446]
[1778038000358,37.57,81651.99,22.3,-0.27442,0.00012,25.4424]
[1778038001405,37.57,81651.99,22.3,-0.27442,0.00012,25.4424]
[1778038009928,37.58,81652.37,22.3,-0.2744,0.00012,25.44163]
[1778038010165,37.58,81652.37,22.3,-0.2744,0.00012,25.44163]
[1778038014456,37.58,81663.84,22.3,-0.27309,0.00012,25.38474]
[1778038015892,37.58,81663.84,22.3,-0.27309,0.00012,25.38474]
[1778038015901,37.58,81663.84,22.3,-0.27309,0.00012,25.38474]
[1778038015947,37.58,81663.71,22.3,-0.27311,0.00012,25.38558]
[1778038017058,37.58,81663.71,22.3,-0.27311,0.00012,25.38558]
[1778038020848,37.58,81665.04,22.3,-0.27294,0.00012,25.37823]
[1778038020932,37.58,81664.39,22.3,-0.27301,0.00012,25.38135]
[1778038023430,37.58,81653.44,22.3,-0.27428,0.00012,25.43642]
[1778038024174,37.58,81653.44,22.3,-0.27428,0.00012,25.43642]
[1778038024274,37.58,81653.44,22.3,-0.27428,0.00012,25.43642]
[1778038028779,37.58,81645.59,22.3,-0.2752,0.00012,25.47602]
[1778038031631,37.58,81641.98,22.3,-0.27563,0.00012,25.49433]
[1778038031668,37.58,81641.98,22.3,-0.27563,0.00012,25.49433]
[1778038031700,37.58,81641.98,22.3,-0.27563,0.00012,25.49433]
[1778038036323,37.58,81637.51,22.3,-0.27616,0.00012,25.51687]
[1778038036453,37.58,81637.51,22.3,-0.27616,0.00012,25.51687]
[1778038037653,37.58,81627.88,22.3,-0.27729,0.00012,25.56484]
[1778038041316,37.58,81625.39,22.3,-0.27758,0.00012,25.57718]
[1778038042979,37.58,81625.05,22.3,-0.27762,0.00012,25.57886]
[1778038043083,37.58,81625.05,22.3,-0.27762,0.00012,25.57886]
[1778038043105,37.58,81625.05,22.3,-0.27762,0.00012,25.57886]
[1778038043786,37.58,81621.9,22.3,-0.27798,0.00012,25.59443]
[1778038043876,37.58,81611.9,22.3,-0.27916,0.00012,25.64373]
[1778038046142,37.59,81609.92,22.3,-0.27939,0.00012,25.6537]
[1778038050375,37.59,81612.0,22.3,-0.27916,0.00012,25.64385]
[1778038050428,37.59,81612.0,22.3,-0.27916,0.00012,25.64385]
[1778038050835,37.59,81611.37,22.3,-0.27923,0.00012,25.64687]
[1778038052036,37.59,81610.34,22.3,-0.27935,0.00012,25.65194]
[1778038053134,37.59,81608.81,22.3,-0.27951,0.00012,25.65567]
[1778038058767,37.58,81605.06,22.3,-0.27993,0.00012,25.67348]
[1778038063803,37.58,81612.71,22.3,-0.27903,0.00012,25.63538]
[1778038064496,37.58,81612.71,22.3,-0.27903,0.00012,25.63538]
[1778038066609,37.58,81607.92,22.3,-0.27959,0.00012,25.6589]
[1778038066903,37.58,81607.92,22.3,-0.27959,0.00012,25.6589]
[1778038066977,37.58,81607.92,22.3,-0.27959,0.00012,25.6589]
[1778038066987,37.58,81604.08,22.3,-0.28004,0.00012,25.67778]
[1778038072869,37.59,81596.73,22.3,-0.28093,0.00012,25.71493]
[1778038074149,37.59,81596.73,22.3,-0.28093,0.00012,25.71493]
[1778038074176,37.59,81596.73,22.3,-0.28093,0.00012,25.71493]
[1778038074244,37.59,81596.73,22.3,-0.28093,0.00012,25.71493]
[1778038074335,37.59,81596.55,22.3,-0.28096,0.00012,25.71618]
[1778038074719,37.59,81596.55,22.3,-0.28096,0.00012,25.71618]
[1778038074732,37.59,81596.55,22.3,-0.28096,0.00012,25.71618]
[1778038074879,37.59,81612.4,22.3,-0.2791,0.00012,25.63845]
[1778038075717,37.59,81612.4,22.3,-0.2791,0.00012,25.63845]
[1778038076098,37.59,81615.48,22.3,-0.27874,0.00012,25.62355]
[1778038081929,37.6,81615.11,22.3,-0.27882,0.00012,25.62692]
[1778038082976,37.6,81615.11,22.3,-0.27882,0.00012,25.62692]
[1778038088978,37.6,81614.22,22.3,-0.27896,0.00012,25.63304]
[1778038090039,37.6,81614.22,22.3,-0.27896,0.00012,25.63304]
[1778038096027,37.61,81612.15,22.3,-0.27922,0.00012,25.64383]
[1778038099048,37.61,81625.53,22.3,-0.27766,0.00012,25.57807]
[1778038100955,37.61,81624.67,22.3,-0.27776,0.00012,25.58246]
[1778038105090,37.61,81615.02,22.3,-0.2789,0.00012,25.63069]
[1778038106005,37.61,81615.02,22.3,-0.2789,0.00012,25.63069]
[1778038109497,37.61,81613.39,22.3,-0.2791,0.00012,25.63896]
[1778038110403,37.61,81611.77,22.3,-0.27929,0.00012,25.64698]
[1778038110449,37.61,81611.77,22.3,-0.27929,0.00012,25.64698]
[1778038110888,37.61,81611.04,22.3,-0.27938,0.00012,25.65067]
[1778038111132,37.61,81608.16,22.3,-0.2797,0.00012,25.66112]
[1778038111859,37.61,81608.16,22.3,-0.2797,0.00012,25.66112]
[1778038111941,37.61,81608.16,22.3,-0.2797,0.00012,25.66112]
[1778038111951,37.61,81608.16,22.3,-0.2797,0.00012,25.66112]
[1778038117175,37.62,81600.01,22.3,-0.28068,0.00012,25.70238]
[1778038118661,37.62,81599.64,22.3,-0.28073,0.00012,25.70439]
[1778038118682,37.62,81599.64,22.3,-0.28073,0.00012,25.70439]
[1778038118824,37.62,81599.64,22.3,-0.28073,0.00012,25.70439]
[1778038118970,37.62,81599.64,22.3,-0.28073,0.00012,25.70439]
[1778038119189,37.62,81609.2,22.3,-0.27961,0.00012,25.65776]
[1778038120214,37.62,81609.2,22.3,-0.27961,0.00012,25.65776]
[1778038120282,37.62,81618.95,22.3,-0.27847,0.00012,25.60966]
[1778038121828,37.62,81617.21,22.3,-0.27867,0.00012,25.61812]
[1778038124460,37.62,81617.73,22.3,-0.27861,0.00012,25.61544]
[1778038128044,37.62,81618.11,22.3,-0.27856,0.00012,25.61332]
[1778038128098,37.62,81618.11,22.3,-0.27856,0.00012,25.61332]
[1778038128362,37.62,81618.11,22.3,-0.27856,0.00012,25.61332]
[1778038134295,37.62,81618.04,22.3,-0.27857,0.00012,25.61405]
[1778038139330,37.62,81618.1,22.3,-0.27857,0.00012,25.61411]
[1778038144365,37.62,81617.52,22.3,-0.27865,0.00012,25.61732]
[1778038149053,37.62,81616.99,22.3,-0.27872,0.00012,25.62019]
[1778038149107,37.62,81616.99,22.3,-0.27872,0.00012,25.62019]
[1778038149401,37.62,81616.99,22.3,-0.27872,0.00012,25.62019]
[1778038150634,37.63,81621.11,22.3,-0.27824,0.00012,25.60003]
[1778038150683,37.63,81621.11,22.3,-0.27824,0.00012,25.60003]
[1778038153253,37.62,81624.4,22.3,-0.27785,0.00012,25.58369]
[1778038158463,37.62,81622.98,22.3,-0.27801,0.00012,25.59048]
[1778038161223,37.62,81621.68,22.3,-0.27816,0.00012,25.59681]
[1778038161238,37.62,81621.68,22.3,-0.27816,0.00012,25.59681]
[1778038161288,37.62,81621.68,22.3,-0.27816,0.00012,25.59681]
[1778038162606,37.62,81618.3,22.3,-0.27856,0.00012,25.61351]
[1778038162632,37.62,81618.3,22.3,-0.27856,0.00012,25.61351]
[1778038164710,37.62,81626.49,22.3,-0.2776,0.00012,25.57301]
[1778038166200,37.62,81626.03,22.3,-0.27765,0.00012,25.57526]
[1778038171554,37.62,81627.21,22.3,-0.27749,0.00012,25.56563]
[1778038175614,37.62,81627.05,22.3,-0.27751,0.00012,25.56637]
[1778038176216,37.62,81627.05,22.3,-0.27751,0.00012,25.56637]
[1778038179771,37.62,81615.11,22.3,-0.2789,0.00012,25.62515]
[1778038182295,37.62,81613.82,22.3,-0.27906,0.00012,25.63164]
[1778038185081,37.63,81613.91,22.3,-0.27906,0.00012,25.63189]
[1778038185121,37.63,81613.91,22.3,-0.27906,0.00012,25.63189]
[1778038185829,37.63,81613.88,22.3,-0.27907,0.00012,25.63226]
[1778038191828,37.63,81614.69,22.3,-0.27898,0.00012,25.62821]
[1778038197737,37.63,81611.61,22.3,-0.27933,0.00012,25.64307]
[1778038200076,37.62,81612.01,22.3,-0.27928,0.00012,25.64105]
[1778038200972,37.62,81612.02,22.3,-0.27928,0.00012,25.64095]
[1778038203413,37.62,81606.18,22.3,-0.27996,0.00012,25.66958]
[1778038203956,37.62,81604.1,22.3,-0.28021,0.00012,25.67966]
[1778038204314,37.62,81604.1,22.3,-0.28021,0.00012,25.67966]
[1778038204391,37.62,81604.1,22.3,-0.28021,0.00012,25.67966]
[1778038205558,37.62,81607.87,22.3,-0.27976,0.00012,25.66115]
[1778038211787,37.62,81601.33,22.3,-0.28052,0.00012,25.69282]
[1778038216518,37.62,81591.11,22.3,-0.28171,0.00012,25.7423]
[1778038216954,37.62,81591.91,22.3,-0.28162,0.00012,25.73817]
[1778038223415,37.62,81586.97,22.3,-0.28221,0.00012,25.76261]
[1778038226009,37.62,81586.0,22.3,-0.28233,0.00012,25.76756]
[1778038226943,37.62,81604.92,22.3,-0.2801,0.00012,25.6754]
[1778038229075,37.62,81605.41,22.3,-0.28005,0.00012,25.67315]
[1778038229574,37.62,81605.41,22.3,-0.28005,0.00012,25.67315]
[1778038230075,37.62,81609.3,22.3,-0.2796,0.00012,25.65422]
[1778038233076,37.63,81609.15,22.3,-0.27961,0.00012,25.65185]
[1778038233903,37.63,81607.6,22.3,-0.27979,0.00012,25.65965]
[1778038239036,37.63,81601.9,22.3,-0.28048,0.00012,25.6885]
[1778038244071,37.64,81597.36,22.3,-0.28103,0.00012,25.71144]
[1778038249106,37.64,81593.87,22.3,-0.28146,0.00012,25.72908]
[1778038254205,37.64,81591.02,22.3,-0.2818,0.00012,25.74338]
[1778038255012,37.64,81590.62,22.3,-0.28185,0.00012,25.74542]
[1778038260268,37.64,81592.44,22.3,-0.28165,0.00012,25.73711]
[1778038260288,37.64,81592.44,22.3,-0.28165,0.00012,25.73711]
[1778038266476,37.65,81594.43,22.3,-0.28143,0.00012,25.72808]
[1778038266505,37.65,81594.43,22.3,-0.28143,0.00012,25.72808]
[1778038272267,37.65,81600.71,22.3,-0.28071,0.00012,25.69836]
[1778038277303,37.65,81604.97,22.3,-0.28023,0.00012,25.67829]
[1778038282337,37.66,81604.8,22.3,-0.28027,0.00012,25.67997]
[1778038287374,37.66,81603.88,22.3,-0.2804,0.00012,25.68529]
[1778038290418,37.66,81606.17,22.3,-0.28014,0.00012,25.6744]
[1778038296276,37.67,81609.66,22.3,-0.27973,0.00012,25.65454]
[1778038301472,37.67,81610.8,22.3,-0.27962,0.00012,25.65]
[1778038306507,37.68,81608.09,22.3,-0.27995,0.00012,25.66399]
[1778038311542,37.68,81610.6,22.3,-0.27967,0.00012,25.65245]
[1778038315525,37.68,81612.96,22.3,-0.27941,0.00012,25.64134]
[1778038315561,37.68,81612.96,22.3,-0.27941,0.00012,25.64134]
[1778038315565,37.68,81612.96,22.3,-0.27941,0.00012,25.64134]
[1778038315682,37.68,81612.96,22.3,-0.27941,0.00012,25.64134]
[1778038315686,37.68,81612.96,22.3,-0.27941,0.00012,25.64134]
[1778038317916,37.68,81618.98,22.3,-0.2787,0.00012,25.6118]
[1778038318153,37.68,81618.98,22.3,-0.2787,0.00012,25.6118]
[1778038318175,37.68,81618.98,22.3,-0.2787,0.00012,25.6118]
[1778038318206,37.68,81618.98,22.3,-0.2787,0.00012,25.6118]
[1778038321603,37.68,81626.39,22.3,-0.27783,0.00012,25.57515]
[1778038321677,37.68,81626.39,22.3,-0.27783,0.00012,25.57515]
[1778038323267,37.68,81630.86,22.3,-0.27731,0.00012,25.55306]
[1778038324031,37.68,81632.32,22.3,-0.27714,0.00012,25.54584]
[1778038327220,37.68,81635.05,22.3,-0.27682,0.00012,25.53236]
[1778038327885,37.68,81635.9,22.3,-0.27673,0.00012,25.52817]
[1778038331108,37.68,81637.11,22.3,-0.27659,0.00012,25.52223]
[1778038331193,37.68,81637.11,22.3,-0.27659,0.00012,25.52223]
[1778038331289,37.68,81637.11,22.3,-0.27659,0.00012,25.52223]
[1778038331316,37.68,81637.11,22.3,-0.27659,0.00012,25.52223]
[1778038331682,37.68,81646.04,22.3,-0.27555,0.00012,25.47791]
[1778038331821,37.68,81646.04,22.3,-0.27555,0.00012,25.47791]
[1778038331888,37.68,81646.04,22.3,-0.27555,0.00012,25.47791]
[1778038332422,37.68,81646.04,22.3,-0.27555,0.00012,25.47791]
[1778038333429,37.68,81650.95,22.3,-0.27498,0.00012,25.45351]
[1778038335868,37.68,81661.09,22.3,-0.27381,0.00012,25.40316]
[1778038337509,37.68,81660.94,22.3,-0.27383,0.00012,25.40402]
[1778038337574,37.68,81660.94,22.3,-0.27383,0.00012,25.40402]
[1778038337652,37.68,81660.94,22.3,-0.27383,0.00012,25.40402]
[1778038337709,37.68,81660.94,22.3,-0.27383,0.00012,25.40402]
[1778038337724,37.68,81665.25,22.3,-0.27333,0.00012,25.38256]
[1778038338128,37.68,81665.25,22.3,-0.27333,0.00012,25.38256]
[1778038338731,37.68,81670.75,22.3,-0.2727,0.00012,25.35506]
[1778038343766,37.69,81663.68,22.3,-0.27353,0.00012,25.39102]
[1778038343795,37.69,81663.68,22.3,-0.27353,0.00012,25.39102]
[1778038343825,37.69,81663.68,22.3,-0.27353,0.00012,25.39102]
[1778038343911,37.69,81663.68,22.3,-0.27353,0.00012,25.39102]
[1778038345547,37.69,81663.68,22.3,-0.27353,0.00012,25.39102]
[1778038346656,37.69,81660.05,22.3,-0.27395,0.00012,25.40931]
[1778038347570,37.69,81655.11,22.3,-0.27452,0.00012,25.43402]
[1778038348302,37.69,81646.94,22.3,-0.27547,0.00012,25.47479]
[1778038349866,37.69,81650.28,22.3,-0.27509,0.00012,25.45825]
[1778038351671,37.69,81650.43,22.3,-0.27507,0.00012,25.4576]
[1778038356857,37.69,81652.49,22.3,-0.27482,0.00012,25.44397]
[1778038361892,37.69,81656.08,22.3,-0.27441,0.00012,25.42623]
[1778038366926,37.69,81658.56,22.3,-0.27412,0.00012,25.41408]
[1778038371963,37.69,81652.92,22.3,-0.27478,0.00012,25.44239]
[1778038376999,37.69,81652.38,22.3,-0.27485,0.00012,25.44522]
[1778038382036,37.69,81654.01,22.3,-0.27466,0.00012,25.43721]
[1778038387072,37.69,81651.36,22.3,-0.27497,0.00012,25.45053]
[1778038392107,37.69,81652.9,22.3,-0.27479,0.00012,25.44296]
[1778038397365,37.69,81652.68,22.3,-0.27482,0.00012,25.44415]
[1778038402249,37.69,81654.26,22.3,-0.27464,0.00012,25.4364]
[1778038408219,37.7,81645.57,22.3,-0.27567,0.00012,25.48038]
[1778038413256,37.7,81646.17,22.3,-0.27558,0.00012,25.47403]
[1778038418291,37.7,81645.62,22.3,-0.27565,0.00012,25.4771]
[1778038423326,37.7,81641.72,22.3,-0.27611,0.00012,25.49674]
[1778038423976,37.7,81641.72,22.3,-0.27611,0.00012,25.49674]
[1778038424012,37.7,81641.72,22.3,-0.27611,0.00012,25.49674]
[1778038424191,37.7,81641.72,22.3,-0.27611,0.00012,25.49674]
[1778038424215,37.7,81641.72,22.3,-0.27611,0.00012,25.49674]
[1778038424297,37.7,81641.72,22.3,-0.27611,0.00012,25.49674]
[1778038425744,37.7,81633.43,22.3,-0.27708,0.00012,25.53782]
[1778038425813,37.7,81620.98,22.3,-0.27853,0.00012,25.59913]
[1778038427989,37.7,81614.4,22.3,-0.2793,0.00012,25.63134]
[1778038428011,37.7,81614.4,22.3,-0.2793,0.00012,25.63134]
[1778038433396,37.7,81611.8,22.3,-0.27959,0.00012,25.64348]
[1778038438037,37.7,81609.72,22.3,-0.27982,0.00012,25.65324]
[1778038438167,37.7,81609.72,22.3,-0.27982,0.00012,25.65324]
[1778038443262,37.69,81606.98,22.3,-0.28013,0.00012,25.66606]
[1778038443271,37.69,81606.98,22.3,-0.28013,0.00012,25.66606]
[1778038443590,37.69,81606.98,22.3,-0.28013,0.00012,25.66606]
[1778038444601,37.69,81611.77,22.3,-0.27956,0.00012,25.64238]
[1778038444624,37.69,81611.77,22.3,-0.27956,0.00012,25.64238]
[1778038445420,37.69,81620.16,22.3,-0.27858,0.00012,25.60111]
[1778038446624,37.69,81626.47,22.3,-0.27784,0.00012,25.57004]
[1778038447203,37.69,81629.34,22.3,-0.27751,0.00012,25.55581]
[1778038447210,37.69,81629.34,22.3,-0.27751,0.00012,25.55581]
[1778038447320,37.69,81629.34,22.3,-0.27751,0.00012,25.55581]
[1778038448085,37.69,81632.25,22.3,-0.27717,0.00012,25.54144]
[1778038448611,37.69,81632.25,22.3,-0.27717,0.00012,25.54144]
[1778038449139,37.69,81633.09,22.3,-0.27707,0.00012,25.53728]
[1778038450112,37.69,81632.64,22.3,-0.27712,0.00012,25.53951]
[1778038454734,37.69,81632.94,22.3,-0.27709,0.00012,25.53806]
[1778038457666,37.69,81632.67,22.3,-0.27712,0.00012,25.53941]
[1778038459762,37.69,81627.94,22.3,-0.27767,0.00012,25.56278]
[1778038459810,37.69,81627.94,22.3,-0.27767,0.00012,25.56278]
[1778038460774,37.69,81628.26,22.3,-0.27763,0.00012,25.56118]
[1778038464214,37.69,81625.79,22.3,-0.27792,0.00012,25.57327]
[1778038469174,37.69,81622.86,22.3,-0.27826,0.00012,25.58749]
[1778038469209,37.69,81622.86,22.3,-0.27826,0.00012,25.58749]
[1778038470471,37.69,81626.09,22.3,-0.27788,0.00012,25.57153]
[1778038471043,37.69,81631.87,22.3,-0.2772,0.00012,25.54297]
[1778038476701,37.69,81632.54,22.3,-0.27711,0.00012,25.53597]
[1778038478704,37.69,81632.74,22.3,-0.27708,0.00012,25.53498]
[1778038482008,37.69,81628.5,22.3,-0.27758,0.00012,25.55591]
[1778038482044,37.69,81628.5,22.3,-0.27758,0.00012,25.55591]
[1778038487722,37.69,81619.9,22.3,-0.27858,0.00012,25.59802]
[1778038489284,37.69,81626.06,22.3,-0.27785,0.00012,25.56758]
[1778038494827,37.69,81627.13,22.3,-0.27773,0.00012,25.56223]
[1778038497758,37.69,81627.81,22.3,-0.27765,0.00012,25.55883]
[1778038502883,37.69,81630.24,22.3,-0.27736,0.00012,25.54674]
[1778038506499,37.69,81628.57,22.3,-0.27756,0.00012,25.55497]
[1778038507755,37.69,81625.02,22.3,-0.27797,0.00012,25.57246]
[1778038508199,37.69,81620.16,22.3,-0.27854,0.00012,25.59636]
[1778038512460,37.69,81627.07,22.3,-0.27773,0.00012,25.56221]
[1778038517297,37.69,81627.02,22.3,-0.27773,0.00012,25.56235]
[1778038523315,37.69,81628.27,22.3,-0.27758,0.00012,25.55607]
[1778038523435,37.69,81628.27,22.3,-0.27758,0.00012,25.55607]
[1778038525257,37.69,81624.78,22.3,-0.27799,0.00012,25.57325]
[1778038529289,37.69,81619.9,22.3,-0.27856,0.00012,25.59709]
[1778038535108,37.68,81617.11,22.3,-0.27885,0.00012,25.60668]
[1778038536055,37.68,81617.11,22.3,-0.27885,0.00012,25.60668]
[1778038537077,37.68,81617.14,22.3,-0.27885,0.00012,25.60646]
[1778038539078,37.68,81617.18,22.3,-0.27884,0.00012,25.60613]
[1778038542076,37.68,81610.82,22.3,-0.27958,0.00012,25.63712]
[1778038546075,37.68,81613.4,22.3,-0.27927,0.00012,25.62409]
[1778038551220,37.68,81614.44,22.3,-0.27914,0.00012,25.6185]
[1778038553472,37.68,81615.01,22.3,-0.27907,0.00012,25.61563]
[1778038554649,37.68,81616.88,22.3,-0.27885,0.00012,25.60637]
[1778038554651,37.68,81616.88,22.3,-0.27885,0.00012,25.60637]
[1778038554677,37.68,81616.88,22.3,-0.27885,0.00012,25.60637]
[1778038554861,37.68,81616.88,22.3,-0.27885,0.00012,25.60637]
[1778038554870,37.68,81616.88,22.3,-0.27885,0.00012,25.60637]
[1778038555248,37.68,81636.93,22.3,-0.2765,0.00012,25.50732]
[1778038556270,37.68,81636.93,22.3,-0.2765,0.00012,25.50732]
[1778038557061,37.68,81639.48,22.3,-0.27621,0.00012,25.49472]
[1778038557321,37.68,81639.48,22.3,-0.27621,0.00012,25.49472]
[1778038557341,37.68,81639.48,22.3,-0.27621,0.00012,25.49472]
[1778038557358,37.68,81639.48,22.3,-0.27621,0.00012,25.49472]
[1778038557385,37.68,81639.48,22.3,-0.27621,0.00012,25.49472]
[1778038557396,37.68,81639.48,22.3,-0.27621,0.00012,25.49472]
[1778038557947,37.68,81639.48,22.3,-0.27621,0.00012,25.49472]
[1778038557978,37.68,81639.48,22.3,-0.27621,0.00012,25.49472]
[1778038558106,37.68,81639.84,22.3,-0.27617,0.00012,25.49294]
[1778038558398,37.68,81655.33,22.3,-0.27437,0.00012,25.41584]
[1778038559815,37.68,81655.33,22.3,-0.27437,0.00012,25.41584]
[1778038560079,37.67,81660.96,22.3,-0.2737,0.00012,25.38726]
[1778038560233,37.67,81660.96,22.3,-0.2737,0.00012,25.38726]
[1778038561035,37.67,81660.95,22.3,-0.27371,0.00012,25.38731]
[1778038561306,37.67,81662.78,22.3,-0.27349,0.00012,25.37795]
[1778038566341,37.68,81661.98,22.3,-0.2736,0.00012,25.38285]
[1778038567622,37.68,81661.98,22.3,-0.2736,0.00012,25.38285]
[1778038568080,37.68,81659.9,22.3,-0.27385,0.00012,25.39361]
[1778038571284,37.68,81647.45,22.3,-0.2753,0.00012,25.45596]
[1778038576411,37.68,81648.17,22.3,-0.27523,0.00012,25.45302]
[1778038579345,37.68,81645.94,22.3,-0.27549,0.00012,25.46429]
[1778038581433,37.68,81640.4,22.3,-0.27614,0.00012,25.49195]
[1778038582942,37.68,81642.7,22.3,-0.27587,0.00012,25.48064]
[1778038582453,37.68,81656.46,22.3,-0.27428,0.00012,25.41212]
[1778038587487,37.69,81658.74,22.3,-0.27403,0.00012,25.40144]
[1778038592523,37.69,81654.69,22.3,-0.27449,0.00012,25.41863]
[1778038596417,37.69,81652.89,22.3,-0.27471,0.00012,25.42796]
[1778038601586,37.69,81651.02,22.3,-0.27494,0.00012,25.43781]
[1778038606621,37.7,81652.61,22.3,-0.27476,0.00012,25.43042]
[1778038611657,37.7,81654.94,22.3,-0.27451,0.00012,25.41933]
[1778038613313,37.7,81654.94,22.3,-0.27451,0.00012,25.41933]
[1778038619713,37.7,81654.26,22.3,-0.2746,0.00012,25.42362]
[1778038624749,37.71,81660.83,22.3,-0.27386,0.00012,25.39139]
[1778038630791,37.71,81663.47,22.3,-0.27357,0.00012,25.37924]
[1778038633111,37.71,81661.16,22.3,-0.27384,0.00012,25.39095]
[1778038633259,37.71,81661.16,22.3,-0.27384,0.00012,25.39095]
[1778038633812,37.71,81663.93,22.3,-0.27352,0.00012,25.37701]
[1778038635842,37.71,81664.24,22.3,-0.27348,0.00012,25.37525]
[1778038639298,37.71,81663.89,22.3,-0.2735,0.00012,25.37617]
[1778038639854,37.71,81665.44,22.3,-0.27332,0.00012,25.36846]
[1778038644888,37.71,81668.05,22.3,-0.27303,0.00012,25.35573]
[1778038649924,37.71,81667.42,22.3,-0.27311,0.00012,25.35925]
[1778038652602,37.71,81667.63,22.3,-0.27307,0.00012,25.35464]
[1778038654605,37.71,81667.82,22.3,-0.27305,0.00012,25.35384]
[1778038660008,37.71,81668.54,22.3,-0.27298,0.00012,25.35078]
[1778038665038,37.71,81664.35,22.3,-0.27347,0.00012,25.37212]
[1778038670073,37.72,81663.95,22.3,-0.27352,0.00012,25.37441]
[1778038670647,37.72,81663.95,22.3,-0.27352,0.00012,25.37441]
[1778038676115,37.72,81665.47,22.3,-0.27336,0.00012,25.36715]
[1778038681150,37.72,81674.08,22.3,-0.27237,0.00012,25.32443]
[1778038685440,37.72,81677.92,22.3,-0.27194,0.00012,25.3055]
[1778038685643,37.72,81677.92,22.3,-0.27194,0.00012,25.3055]
[1778038685712,37.72,81677.92,22.3,-0.27194,0.00012,25.3055]
[1778038685716,37.72,81677.92,22.3,-0.27194,0.00012,25.3055]
[1778038685765,37.72,81678.9,22.3,-0.27183,0.00012,25.30071]
[1778038686417,37.72,81678.9,22.3,-0.27183,0.00012,25.30071]
[1778038686480,37.72,81690.43,22.3,-0.27049,0.00012,25.24243]
[1778038689834,37.72,81694.21,22.3,-0.27006,0.00011,25.22319]
[1778038689973,37.72,81694.21,22.3,-0.27006,0.00011,25.22319]
[1778038692229,37.72,81685.08,22.3,-0.2711,0.00012,25.26901]
[1778038697853,37.72,81688.53,22.3,-0.2707,0.00012,25.25122]
[1778038703779,37.72,81685.97,22.3,-0.27098,0.00012,25.26356]
[1778038705846,37.71,81687.21,22.3,-0.27083,0.00012,25.25711]
[1778038711362,37.71,81686.39,22.3,-0.27089,0.00012,25.25684]
[1778038712804,37.71,81686.39,22.3,-0.27089,0.00012,25.25684]
[1778038713864,37.71,81687.04,22.3,-0.27081,0.00012,25.25337]
[1778038717605,37.71,81688.48,22.3,-0.27064,0.00012,25.2458]
[1778038717711,37.71,81688.48,22.3,-0.27064,0.00012,25.2458]
[1778038718411,37.71,81676.45,22.3,-0.27202,0.00012,25.30628]
[1778038719387,37.71,81676.45,22.3,-0.27202,0.00012,25.30628]
[1778038723775,37.71,81672.66,22.3,-0.27245,0.00012,25.32466]
[1778038723795,37.71,81672.66,22.3,-0.27245,0.00012,25.32466]
[1778038723911,37.7,81672.7,22.3,-0.27243,0.00012,25.3241]
[1778038726135,37.7,81667.12,22.3,-0.27308,0.00012,25.3521]
[1778038726467,37.7,81665.6,22.3,-0.27325,0.00012,25.35968]
[1778038730925,37.7,81665.87,22.3,-0.27321,0.00012,25.35768]
[1778038731011,37.7,81664.49,22.3,-0.27336,0.00012,25.36417]
[1778038736537,37.7,81657.1,22.3,-0.27421,0.00012,25.40112]
[1778038741571,37.7,81658.4,22.3,-0.27406,0.00012,25.39457]
[1778038744811,37.7,81658.49,22.3,-0.27405,0.00012,25.3941]
[1778038744821,37.7,81658.49,22.3,-0.27405,0.00012,25.3941]
[1778038744838,37.7,81654.98,22.3,-0.27446,0.00012,25.41162]
[1778038749839,37.7,81652.98,22.3,-0.27467,0.00012,25.42074]
[1778038755799,37.69,81653.64,22.3,-0.27456,0.00012,25.41578]
[1778038755892,37.69,81652.37,22.3,-0.2747,0.00012,25.42184]
[1778038759147,37.69,81650.73,22.3,-0.27488,0.00012,25.42976]
[1778038760084,37.69,81652.16,22.3,-0.27472,0.00012,25.42265]
[1778038760090,37.68,81656.22,22.3,-0.27424,0.00012,25.40215]
[1778038765743,37.68,81661.31,22.3,-0.27363,0.00012,25.37549]
[1778038770778,37.67,81657.5,22.3,-0.27404,0.00012,25.39339]
[1778038774130,37.67,81655.39,22.3,-0.27426,0.00012,25.39973]
[1778038774806,37.67,81653.5,22.3,-0.27446,0.00012,25.40867]
[1778038777580,37.67,81653.11,22.3,-0.27451,0.00012,25.4108]
[1778038778609,37.67,81654.08,22.3,-0.2744,0.00012,25.40604]
[1778038783875,37.67,81652.92,22.3,-0.27455,0.00012,25.41235]
[1778038786075,37.67,81653.56,22.3,-0.27448,0.00012,25.40924]
[1778038786078,37.67,81653.56,22.3,-0.27448,0.00012,25.40924]
[1778038786084,37.67,81653.56,22.3,-0.27448,0.00012,25.40924]
[1778038786098,37.67,81651.18,22.3,-0.27476,0.00012,25.42128]
[1778038786475,37.67,81651.18,22.3,-0.27476,0.00012,25.42128]
[1778038786594,37.67,81651.18,22.3,-0.27476,0.00012,25.42128]
[1778038786626,37.67,81651.18,22.3,-0.27476,0.00012,25.42128]
[1778038786753,37.67,81651.18,22.3,-0.27476,0.00012,25.42128]
[1778038786896,37.67,81640.47,22.3,-0.276,0.00012,25.47457]
[1778038787640,37.67,81640.47,22.3,-0.276,0.00012,25.47457]
[1778038787721,37.67,81640.47,22.3,-0.276,0.00012,25.47457]
[1778038792311,37.68,81634.25,22.3,-0.27673,0.00012,25.50553]
[1778038794071,37.68,81632.77,22.3,-0.2769,0.00012,25.51285]
[1778038799987,37.67,81629.04,22.3,-0.27733,0.00012,25.53114]
[1778038803785,37.67,81626.1,22.3,-0.27767,0.00012,25.54553]
[1778038809055,37.67,81627.04,22.3,-0.27756,0.00012,25.54068]
[1778038814091,37.67,81626.6,22.3,-0.27761,0.00012,25.54268]
[1778038819126,37.67,81626.36,22.3,-0.27763,0.00012,25.5437]
[1778038824161,37.67,81624.46,22.3,-0.27785,0.00012,25.55289]
[1778038825626,37.67,81624.46,22.3,-0.27785,0.00012,25.55289]
[1778038826296,37.67,81621.38,22.3,-0.27821,0.00012,25.56798]
[1778038827057,37.67,81621.38,22.3,-0.27821,0.00012,25.56798]
[1778038827386,37.67,81618.9,22.3,-0.2785,0.00012,25.58013]
[1778038832763,37.67,81613.78,22.3,-0.27907,0.00012,25.6012]
[1778038833031,37.67,81613.78,22.3,-0.27907,0.00012,25.6012]
[1778038837967,37.67,81603.44,22.3,-0.28026,0.00012,25.65125]
[1778038837975,37.67,81603.44,22.3,-0.28026,0.00012,25.65125]
[1778038842760,37.66,81599.7,22.3,-0.28069,0.00012,25.6689]
[1778038843865,37.66,81599.41,22.3,-0.28072,0.00012,25.67016]
[1778038846719,37.66,81596.26,22.3,-0.28108,0.00012,25.68503]
[1778038848329,37.66,81586.33,22.3,-0.28223,0.00012,25.7328]
[1778038849553,37.66,81586.33,22.3,-0.28223,0.00012,25.7328]
[1778038852075,37.65,81582.73,22.3,-0.28265,0.00012,25.74982]
[1778038855431,37.65,81581.22,22.3,-0.28281,0.00012,25.75618]
[1778038855581,37.65,81581.22,22.3,-0.28281,0.00012,25.75618]
[1778038856043,37.65,81581.22,22.3,-0.28281,0.00012,25.75618]
[1778038856094,37.65,81581.22,22.3,-0.28281,0.00012,25.75618]
[1778038856115,37.65,81578.91,22.3,-0.28307,0.00012,25.76721]
[1778038857624,37.65,81576.31,22.3,-0.28338,0.00012,25.77978]
[1778038863650,37.65,81570.39,22.3,-0.28409,0.00012,25.80871]
[1778038869716,37.65,81560.11,22.3,-0.28531,0.00012,25.85826]
[1778038871394,37.65,81560.28,22.3,-0.28529,0.00012,25.85744]
[1778038873438,37.65,81559.47,22.3,-0.28538,0.00012,25.86131]
[1778038873514,37.65,81559.47,22.3,-0.28538,0.00012,25.86131]
[1778038875460,37.65,81555.71,22.3,-0.28583,0.00012,25.87932]
[1778038879074,37.65,81557.6,22.3,-0.2856,0.00012,25.87019]
[1778038884587,37.65,81547.81,22.3,-0.28676,0.00012,25.91679]
[1778038887828,37.65,81547.66,22.3,-0.28677,0.00012,25.91737]
[1778038888690,37.65,81547.34,22.3,-0.28681,0.00012,25.91883]
[1778038890983,37.65,81547.15,22.3,-0.28683,0.00012,25.91961]
[1778038893830,37.65,81552.5,22.3,-0.28617,0.00012,25.8902]
[1778038899815,37.65,81552.58,22.3,-0.28616,0.00012,25.88962]
[1778038899887,37.65,81552.58,22.3,-0.28616,0.00012,25.88962]
[1778038901745,37.65,81555.24,22.3,-0.28584,0.00012,25.87682]
[1778038902897,37.65,81562.78,22.3,-0.28495,0.00012,25.84062]
[1778038902926,37.65,81564.21,22.3,-0.28478,0.00012,25.83377]
[1778038905378,37.65,81571.61,22.3,-0.2839,0.00012,25.79806]
[1778038914798,37.64,81561.92,22.3,-0.28504,0.00012,25.8445]
[1778038919833,37.64,81561.81,22.3,-0.28505,0.00012,25.84481]
[1778038924868,37.64,81563.27,22.3,-0.28487,0.00012,25.83762]
[1778038929903,37.64,81561.66,22.3,-0.28506,0.00012,25.84517]
[1778038934938,37.64,81560.85,22.3,-0.28515,0.00012,25.84887]
[1778038939974,37.64,81558.45,22.3,-0.28543,0.00012,25.86021]
[1778038946016,37.64,81558.24,22.3,-0.28545,0.00012,25.86094]
[1778038948147,37.64,81557.98,22.3,-0.28548,0.00012,25.86215]
[1778038948181,37.64,81557.98,22.3,-0.28548,0.00012,25.86215]
[1778038948392,37.64,81558.1,22.3,-0.28546,0.00012,25.86148]
[1778038949037,37.64,81544.96,22.3,-0.28702,0.00012,25.92434]
[1778038952079,37.64,81542.26,22.3,-0.28732,0.00012,25.93339]
[1778038952118,37.64,81542.26,22.3,-0.28732,0.00012,25.93339]
[1778038958100,37.63,81546.75,22.3,-0.28677,0.00012,25.91123]
[1778038963135,37.63,81546.56,22.3,-0.28678,0.00012,25.91156]
[1778038968170,37.63,81546.8,22.3,-0.28674,0.00012,25.90995]
[1778038973205,37.63,81547.39,22.3,-0.28666,0.00012,25.90668]
[1778038973829,37.63,81547.39,22.3,-0.28666,0.00012,25.90668]
[1778038977840,37.62,81547.11,22.3,-0.28668,0.00012,25.90768]
[1778038980944,37.62,81547.47,22.3,-0.28664,0.00012,25.90578]
[1778038981597,37.62,81544.41,22.3,-0.287,0.00012,25.92021]
[1778038982291,37.62,81535.4,22.3,-0.28807,0.00012,25.96307]
[1778038985679,37.62,81532.81,22.3,-0.28837,0.00012,25.9751]
[1778038991354,37.62,81532.46,22.3,-0.2884,0.00012,25.97618]
[1778038994483,37.62,81533.27,22.3,-0.2883,0.00012,25.97213]
[1778039000417,37.61,81532.16,22.3,-0.28841,0.00012,25.97669]
[1778039005452,37.61,81532.08,22.3,-0.28841,0.00012,25.97654]
[1778039010487,37.61,81531.19,22.3,-0.2885,0.00012,25.98021]
[1778039015522,37.61,81541.25,22.3,-0.28727,0.00012,25.92818]
[1778039020559,37.6,81542.49,22.3,-0.28712,0.00012,25.92199]
[1778039025594,37.6,81542.4,22.3,-0.28712,0.00012,25.92213]
[1778039030629,37.6,81539.33,22.3,-0.28748,0.00012,25.93641]
[1778039035664,37.6,81537.45,22.3,-0.2877,0.00012,25.945]
[1778039043720,37.6,81534.76,22.3,-0.288,0.00012,25.95708]
[1778039048755,37.59,81534.24,22.3,-0.28805,0.00012,25.9591]
[1778039051377,37.59,81534.27,22.3,-0.28805,0.00012,25.95887]
[1778039052827,37.59,81534.67,22.3,-0.28799,0.00012,25.95679]
[1778039054797,37.59,81524.59,22.3,-0.28919,0.00012,26.00433]
[1778039059832,37.59,81522.68,22.3,-0.2894,0.00012,26.0127]
[1778039065145,37.59,81522.44,22.3,-0.28942,0.00012,26.01355]
[1778039070909,37.58,81521.94,22.3,-0.28946,0.00012,26.01469]
[1778039075944,37.58,81520.85,22.3,-0.28955,0.00012,26.0155]
[1778039079409,37.58,81524.51,22.3,-0.28911,0.00012,25.9979]
[1778039080508,37.57,81524.51,22.3,-0.2891,0.00012,25.99766]
[1778039087431,37.57,81523.02,22.3,-0.28926,0.00012,26.00408]
[1778039092180,37.57,81531.93,22.3,-0.28818,0.00012,25.96113]
[1778039092324,37.57,81531.93,22.3,-0.28818,0.00012,25.96113]
[1778039094957,37.57,81533.24,22.3,-0.28802,0.00012,25.95466]
[1778039098799,37.57,81532.98,22.3,-0.28804,0.00012,25.95557]
[1778039098843,37.57,81532.98,22.3,-0.28804,0.00012,25.95557]
[1778039104141,37.56,81546.89,22.3,-0.28638,0.00012,25.88882]
[1778039108663,37.56,81547.0,22.3,-0.28636,0.00012,25.88825]
[1778039110879,37.56,81547.33,22.3,-0.28632,0.00012,25.88664]
[1778039115620,37.56,81550.67,22.3,-0.28593,0.00012,25.87057]
[1778039116564,37.56,81551.82,22.3,-0.28579,0.00012,25.86504]
[1778039117830,37.56,81553.33,22.3,-0.28561,0.00012,25.85779]
[1778039123274,37.56,81549.68,22.3,-0.28605,0.00012,25.87542]
[1778039127825,37.56,81548.62,22.3,-0.28617,0.00012,25.88051]
[1778039133824,37.56,81548.49,22.3,-0.28617,0.00012,25.87745]
[1778039136851,37.56,81546.19,22.3,-0.28644,0.00012,25.88848]
[1778039136859,37.56,81546.19,22.3,-0.28644,0.00012,25.88848]
[1778039136883,37.56,81546.19,22.3,-0.28644,0.00012,25.88848]
[1778039144072,37.56,81538.93,22.3,-0.2873,0.00012,25.923]
[1778039149456,37.56,81538.44,22.3,-0.28735,0.00012,25.92496]
[1778039154491,37.56,81536.99,22.3,-0.28752,0.00012,25.93161]
[1778039155219,37.56,81536.99,22.3,-0.28752,0.00012,25.93161]
[1778039160533,37.56,81538.03,22.3,-0.28739,0.00012,25.92635]
[1778039162420,37.56,81537.33,22.3,-0.28747,0.00012,25.92965]
[1778039162579,37.56,81537.33,22.3,-0.28747,0.00012,25.92965]
[1778039163558,37.56,81525.36,22.3,-0.2889,0.00012,25.98651]
[1778039166378,37.56,81523.21,22.3,-0.28915,0.00012,25.99649]
[1778039167298,37.56,81523.08,22.3,-0.28916,0.00012,25.99699]
[1778039170359,37.55,81523.07,22.3,-0.28915,0.00012,25.99668]
[1778039175644,37.55,81520.39,22.3,-0.28946,0.00012,26.00867]
[1778039179980,37.55,81521.4,22.3,-0.28933,0.00012,26.00349]
[1778039185712,37.54,81520.75,22.3,-0.28939,0.00012,26.00569]
[1778039190747,37.54,81520.48,22.3,-0.2894,0.00012,26.00635]
[1778039191956,37.54,81520.48,22.3,-0.2894,0.00012,26.00635]
[1778039198803,37.54,81518.17,22.3,-0.28964,0.00012,26.01259]
[1778039202998,37.53,81518.89,22.3,-0.28954,0.00012,26.00881]
[1778039208874,37.53,81511.83,22.3,-0.29036,0.00012,26.04115]
[1778039213908,37.52,81509.02,22.3,-0.29068,0.00012,26.05359]
[1778039219950,37.52,81501.85,22.3,-0.29152,0.00012,26.08631]
[1778039221542,37.52,81501.85,22.3,-0.29152,0.00012,26.08631]
[1778039221959,37.52,81500.02,22.3,-0.29173,0.00012,26.0945]
[1778039222065,37.52,81500.02,22.3,-0.29173,0.00012,26.0945]
[1778039223456,37.52,81492.92,22.3,-0.29258,0.00012,26.12779]
[1778039223624,37.52,81492.92,22.3,-0.29258,0.00012,26.12779]
[1778039223821,37.51,81489.04,22.3,-0.29304,0.00012,26.14543]
[1778039229014,37.51,81494.87,22.3,-0.29231,0.00012,26.11689]
[1778039234048,37.5,81503.26,22.3,-0.29127,0.00012,26.07637]
[1778039238757,37.5,81504.66,22.3,-0.29108,0.00012,26.06904]
[1778039244120,37.49,81516.5,22.3,-0.28964,0.00012,26.01226]
[1778039249154,37.49,81517.26,22.3,-0.28954,0.00012,26.00806]
[1778039253695,37.49,81517.29,22.3,-0.2895,0.00012,26.00388]
[1778039253929,37.49,81516.05,22.3,-0.28965,0.00012,26.00951]
[1778039254627,37.49,81516.05,22.3,-0.28965,0.00012,26.00951]
[1778039254647,37.49,81516.05,22.3,-0.28965,0.00012,26.00951]
[1778039254636,37.49,81527.71,22.3,-0.28825,0.00012,25.95401]
[1778039257212,37.49,81536.46,22.3,-0.2872,0.00012,25.91213]
[1778039262247,37.49,81535.71,22.3,-0.28728,0.00012,25.91557]
[1778039267282,37.49,81535.21,22.3,-0.28734,0.00012,25.91781]
[1778039273326,37.48,81535.04,22.3,-0.28736,0.00012,25.91845]
[1778039278190,37.48,81536.59,22.3,-0.28717,0.00012,25.91091]
[1778039283396,37.48,81529.35,22.3,-0.28803,0.00012,25.9453]
[1778039288431,37.48,81525.01,22.3,-0.28854,0.00012,25.96569]
[1778039293466,37.48,81521.13,22.3,-0.289,0.00012,25.98377]
[1778039294278,37.48,81521.13,22.3,-0.289,0.00012,25.98377]
[1778039299509,37.48,81515.01,22.3,-0.28972,0.00012,26.01212]
[1778039302530,37.47,81524.48,22.3,-0.28857,0.00012,25.9668]
[1778039303464,37.47,81524.48,22.3,-0.28857,0.00012,25.9668]
[1778039308573,37.47,81523.12,22.3,-0.28872,0.00012,25.97282]
[1778039313610,37.47,81522.32,22.3,-0.28879,0.00012,25.97255]
[1778039316632,37.47,81532.79,22.3,-0.28753,0.00012,25.9224]
[1778039317322,37.47,81532.79,22.3,-0.28753,0.00012,25.9224]
[1778039322674,37.47,81536.39,22.3,-0.2871,0.00012,25.90513]
[1778039328717,37.47,81537.12,22.3,-0.28701,0.00012,25.90157]
[1778039333752,37.47,81535.94,22.3,-0.28715,0.00012,25.90717]
[1778039339794,37.47,81536.42,22.3,-0.28709,0.00012,25.9048]
[1778039344829,37.47,81536.09,22.3,-0.28713,0.00012,25.90634]
[1778039349864,37.47,81537.68,22.3,-0.28694,0.00012,25.89871]
[1778039354898,37.47,81537.75,22.3,-0.28693,0.00012,25.89836]
[1778039359934,37.47,81537.87,22.3,-0.28692,0.00012,25.89777]
[1778039366982,37.47,81538.4,22.3,-0.28685,0.00012,25.89524]
[1778039373025,37.47,81539.3,22.3,-0.28673,0.00012,25.88727]
[1778039378060,37.47,81537.51,22.3,-0.28694,0.00012,25.89589]
[1778039383186,37.47,81537.95,22.3,-0.28689,0.00012,25.89377]
[1778039384072,37.47,81537.86,22.3,-0.2869,0.00012,25.8942]
[1778039384181,37.47,81537.86,22.3,-0.2869,0.00012,25.8942]
[1778039384386,37.47,81537.86,22.3,-0.2869,0.00012,25.8942]
[1778039386224,37.47,81547.09,22.3,-0.2858,0.00012,25.84988]
[1778039386259,37.47,81547.09,22.3,-0.2858,0.00012,25.84988]
[1778039390173,37.47,81545.82,22.3,-0.28595,0.00012,25.85612]
[1778039394677,37.47,81545.25,22.3,-0.28603,0.00012,25.85906]
[1778039396037,37.47,81540.36,22.3,-0.28661,0.00012,25.88263]
[1778039398200,37.47,81527.75,22.3,-0.28812,0.00012,25.94295]
[1778039403235,37.47,81528.05,22.3,-0.28808,0.00012,25.94131]
[1778039404119,37.47,81528.05,22.3,-0.28808,0.00012,25.94131]
[1778039405205,37.47,81526.25,22.3,-0.28829,0.00012,25.94985]
[1778039410285,37.47,81519.58,22.3,-0.28908,0.00012,25.9812]
[1778039414660,37.47,81517.82,22.3,-0.28929,0.00012,25.9893]
[1778039414897,37.46,81511.81,22.3,-0.29001,0.00012,26.01759]
[1778039415732,37.46,81511.81,22.3,-0.29001,0.00012,26.01759]
[1778039415800,37.46,81501.36,22.3,-0.29126,0.00012,26.06679]
[1778039415900,37.46,81501.36,22.3,-0.29126,0.00012,26.06679]
[1778039415958,37.46,81501.36,22.3,-0.29126,0.00012,26.06679]
[1778039416001,37.46,81501.36,22.3,-0.29126,0.00012,26.06679]
[1778039416328,37.46,81492.11,22.3,-0.29237,0.00012,26.11029]
[1778039425390,37.45,81491.91,22.3,-0.29235,0.00012,26.10929]
[1778039430425,37.45,81490.91,22.3,-0.29245,0.00012,26.11289]
[1778039435462,37.44,81490.65,22.3,-0.29243,0.00012,26.10936]
[1778039440497,37.44,81489.81,22.3,-0.29251,0.00012,26.11223]
[1778039445532,37.43,81495.82,22.3,-0.29176,0.00012,26.08291]
[1778039451577,37.43,81493.92,22.3,-0.29196,0.00012,26.09071]
[1778039456612,37.42,81492.92,22.3,-0.29206,0.00012,26.09442]
[1778039461647,37.42,81499.48,22.3,-0.29124,0.00012,26.06251]
[1778039463661,37.41,81509.21,22.3,-0.29006,0.00012,26.01611]
[1778039468696,37.41,81502.55,22.3,-0.29084,0.00012,26.04689]
[1778039473732,37.41,81500.79,22.3,-0.29104,0.00012,26.05445]
[1778039478767,37.4,81500.35,22.3,-0.29107,0.00012,26.05578]
[1778039483802,37.4,81501.58,22.3,-0.29091,0.00012,26.04923]
[1778039487275,37.4,81503.85,22.3,-0.29062,0.00012,26.03808]
[1778039492865,37.39,81506.51,22.3,-0.29027,0.00012,26.02113]
[1778039497901,37.39,81507.02,22.3,-0.29019,0.00012,26.01814]
[1778039503944,37.39,81503.35,22.3,-0.29062,0.00012,26.03489]
[1778039508979,37.38,81503.52,22.3,-0.29058,0.00012,26.03348]
[1778039515025,37.38,81503.54,22.3,-0.29056,0.00012,26.03268]
[1778039517259,37.38,81503.56,22.3,-0.29056,0.00012,26.03247]
[1778039523081,37.38,81505.3,22.3,-0.29033,0.00012,26.02344]
[1778039524431,37.38,81505.3,22.3,-0.29033,0.00012,26.02344]
[1778039527135,37.37,81513.12,22.3,-0.28938,0.00012,25.986]
[1778039529149,37.37,81514.02,22.3,-0.28927,0.00012,25.98158]
[1778039529243,37.37,81514.02,22.3,-0.28927,0.00012,25.98158]
[1778039529554,37.37,81514.02,22.3,-0.28927,0.00012,25.98158]
[1778039530885,37.37,81514.47,22.3,-0.28921,0.00012,25.97937]
[1778039537180,37.37,81521.19,22.3,-0.2884,0.00012,25.94707]
[1778039547257,37.37,81520.91,22.3,-0.28843,0.00012,25.94811]
[1778039552292,37.37,81521.45,22.3,-0.28834,0.00012,25.94171]
[1778039556134,37.37,81521.45,22.3,-0.28834,0.00012,25.94171]
[1778039559579,37.37,81521.67,22.3,-0.28831,0.00012,25.94051]
[1778039559651,37.37,81521.67,22.3,-0.28831,0.00012,25.94051]
[1778039561691,37.37,81526.92,22.3,-0.28768,0.00012,25.91533]
[1778039561967,37.37,81526.92,22.3,-0.28768,0.00012,25.91533]
[1778039562362,37.37,81541.42,22.3,-0.28594,0.00012,25.84562]
[1778039563123,37.37,81541.42,22.3,-0.28594,0.00012,25.84562]
[1778039568404,37.37,81548.3,22.3,-0.28513,0.00012,25.81294]
[1778039573440,37.38,81554.16,22.3,-0.28445,0.00012,25.7852]
[1778039576184,37.38,81552.19,22.3,-0.28469,0.00012,25.79504]
[1778039580032,37.38,81552.24,22.3,-0.28469,0.00012,25.7952]
[1778039589552,37.39,81555.06,22.3,-0.28439,0.00012,25.78307]
[1778039595594,37.39,81558.98,22.3,-0.28394,0.00012,25.76498]
[1778039599403,37.39,81556.97,22.3,-0.2842,0.00012,25.77525]
[1778039604657,37.4,81552.86,22.3,-0.2847,0.00012,25.79599]
[1778039609692,37.4,81552.91,22.3,-0.28471,0.00012,25.79642]
[1778039614259,37.4,81551.96,22.3,-0.28482,0.00012,25.79785]
[1778039614729,37.4,81561.67,22.3,-0.28366,0.00012,25.75084]
[1778039619609,37.41,81564.8,22.3,-0.28331,0.00012,25.73628]
[1778039619864,37.41,81564.8,22.3,-0.28331,0.00012,25.73628]
[1778039619885,37.41,81566.16,22.3,-0.28315,0.00012,25.72998]
[1778039623792,37.41,81575.24,22.3,-0.28208,0.00012,25.68613]
[1778039628827,37.41,81578.59,22.3,-0.28171,0.00012,25.67072]
[1778039631829,37.42,81578.42,22.3,-0.28174,0.00012,25.67218]
[1778039632521,37.42,81578.78,22.3,-0.28171,0.00012,25.67063]
[1778039632767,37.42,81578.78,22.3,-0.28171,0.00012,25.67063]
[1778039635829,37.42,81577.19,22.3,-0.28191,0.00012,25.67904]
[1778039640911,37.43,81577.92,22.3,-0.28185,0.00012,25.67668]
[1778039641828,37.43,81577.92,22.3,-0.28185,0.00012,25.67668]
[1778039645080,37.43,81564.86,22.3,-0.28341,0.00012,25.74089]
[1778039645324,37.43,81564.71,22.3,-0.28343,0.00012,25.74174]
[1778039645735,37.43,81564.71,22.3,-0.28343,0.00012,25.74174]
[1778039650982,37.43,81559.74,22.3,-0.28404,0.00012,25.76653]
[1778039657024,37.44,81559.87,22.3,-0.28404,0.00012,25.76646]
[1778039661900,37.44,81559.85,22.3,-0.28404,0.00012,25.76674]
[1778039662430,37.44,81551.07,22.3,-0.2851,0.00012,25.80953]
[1778039664036,37.44,81546.27,22.3,-0.28567,0.00012,25.83275]
[1778039671122,37.44,81546.33,22.3,-0.28565,0.00012,25.82896]
[1778039676157,37.44,81547.84,22.3,-0.28547,0.00012,25.82181]
[1778039681372,37.44,81545.87,22.3,-0.28571,0.00012,25.83139]
[1778039681434,37.44,81545.3,22.3,-0.28578,0.00012,25.83415]
[1778039686568,37.44,81540.17,22.3,-0.28639,0.00012,25.85899]
[1778039692271,37.44,81533.4,22.3,-0.28721,0.00012,25.89161]
[1778039698313,37.44,81534.35,22.3,-0.28709,0.00012,25.88705]
[1778039699959,37.44,81534.35,22.3,-0.28709,0.00012,25.88705]
[1778039705363,37.44,81531.03,22.3,-0.28749,0.00012,25.90296]
[1778039710398,37.44,81538.72,22.3,-0.28657,0.00012,25.8661]
[1778039715433,37.44,81539.29,22.3,-0.2865,0.00012,25.86348]
[1778039718033,37.44,81538.76,22.3,-0.28657,0.00012,25.86606]
[1778039723491,37.44,81547.7,22.3,-0.28551,0.00012,25.82336]
[1778039728525,37.45,81548.6,22.3,-0.28541,0.00012,25.81937]
[1778039733560,37.45,81549.89,22.3,-0.28524,0.00012,25.80984]
[1778039739167,37.45,81557.81,22.3,-0.28431,0.00012,25.7719]
[1778039741317,37.45,81560.17,22.3,-0.28403,0.00012,25.76084]
[1778039743940,37.45,81561.05,22.3,-0.28394,0.00012,25.75684]
[1778039749672,37.46,81562.75,22.3,-0.28376,0.00012,25.7496]
[1778039755831,37.46,81562.62,22.3,-0.28379,0.00012,25.75081]
[1778039760214,37.46,81562.46,22.3,-0.28382,0.00012,25.75232]
[1778039769812,37.47,81562.59,22.3,-0.28384,0.00012,25.75325]
[1778039772325,37.47,81564.88,22.3,-0.28358,0.00012,25.74242]
[1778039777867,37.48,81573.89,22.3,-0.28253,0.00012,25.69952]
[1778039778558,37.48,81573.89,22.3,-0.28253,0.00012,25.69952]
[1778039778573,37.48,81573.89,22.3,-0.28253,0.00012,25.69952]
[1778039778876,37.48,81577.71,22.3,-0.28208,0.00012,25.68107]
[1778039783911,37.48,81585.03,22.3,-0.28123,0.00012,25.64614]
[1778039787323,37.48,81585.56,22.3,-0.28118,0.00012,25.64394]
[1778039787334,37.48,81585.56,22.3,-0.28118,0.00012,25.64394]
[1778039789398,37.49,81585.43,22.3,-0.28121,0.00012,25.6452]
[1778039790311,37.49,81585.58,22.3,-0.28119,0.00012,25.64468]
[1778039791545,37.49,81586.1,22.3,-0.28113,0.00012,25.64205]
[1778039794075,37.49,81589.76,22.3,-0.28067,0.00012,25.62025]
[1778039800023,37.48,81591.18,22.3,-0.2805,0.00012,25.61286]
[1778039801828,37.48,81591.18,22.3,-0.2805,0.00012,25.61286]
[1778039802657,37.48,81591.1,22.3,-0.2805,0.00012,25.61316]
[1778039802849,37.48,81591.1,22.3,-0.2805,0.00012,25.61316]
[1778039804075,37.48,81586.78,22.3,-0.28101,0.00012,25.63431]
[1778039805078,37.48,81581.78,22.3,-0.2816,0.00012,25.65872]
[1778039807524,37.48,81582.2,22.3,-0.28155,0.00012,25.65638]
[1778039814121,37.48,81582.47,22.3,-0.2815,0.00012,25.65436]
[1778039817715,37.48,81581.78,22.3,-0.28158,0.00012,25.65754]
[1778039821828,37.47,81585.31,22.3,-0.28115,0.00012,25.63973]
[1778039822074,37.47,81585.31,22.3,-0.28115,0.00012,25.63973]
[1778039822118,37.47,81585.31,22.3,-0.28115,0.00012,25.63973]
[1778039824112,37.48,81585.53,22.3,-0.28112,0.00012,25.63868]
[1778039829227,37.48,81583.86,22.3,-0.28134,0.00012,25.64755]
[1778039837539,37.48,81584.01,22.3,-0.28133,0.00012,25.64723]
[1778039840655,37.48,81587.35,22.3,-0.28094,0.00012,25.63111]
[1778039842650,37.48,81587.37,22.3,-0.28093,0.00012,25.63091]
[1778039844655,37.48,81585.7,22.3,-0.28113,0.00012,25.63893]
[1778039844846,37.48,81585.7,22.3,-0.28113,0.00012,25.63893]
[1778039847075,37.48,81588.86,22.3,-0.28075,0.00012,25.62334]
[1778039847610,37.48,81591.88,22.3,-0.28039,0.00012,25.60837]
[1778039848358,37.48,81591.33,22.3,-0.28046,0.00012,25.61107]
[1778039848388,37.48,81591.33,22.3,-0.28046,0.00012,25.61107]
[1778039848402,37.48,81591.33,22.3,-0.28046,0.00012,25.61107]
[1778039848448,37.48,81591.33,22.3,-0.28046,0.00012,25.61107]
[1778039850344,37.48,81599.3,22.3,-0.27951,0.00012,25.57173]
[1778039851218,37.48,81599.3,22.3,-0.27951,0.00012,25.57173]
[1778039853247,37.48,81605.33,22.3,-0.27878,0.00012,25.53822]
[1778039853753,37.48,81609.82,22.3,-0.27825,0.00012,25.51604]
[1778039853883,37.48,81609.82,22.3,-0.27825,0.00012,25.51604]
[1778039856649,37.48,81611.23,22.3,-0.27808,0.00012,25.50878]
[1778039856750,37.48,81610.53,22.3,-0.27816,0.00012,25.51211]
[1778039858683,37.48,81613.3,22.3,-0.27782,0.00012,25.49806]
[1778039861019,37.47,81618.51,22.3,-0.2772,0.00012,25.4716]
[1778039861089,37.47,81619.02,22.3,-0.27713,0.00012,25.46852]
[1778039861840,37.47,81619.02,22.3,-0.27713,0.00012,25.46852]
[1778039861881,37.47,81619.02,22.3,-0.27713,0.00012,25.46852]
[1778039862221,37.47,81619.02,22.3,-0.27713,0.00012,25.46852]
[1778039862909,37.47,81619.56,22.3,-0.27706,0.00012,25.46556]
[1778039862942,37.47,81622.94,22.3,-0.27666,0.00012,25.44873]
[1778039863434,37.47,81622.94,22.3,-0.27666,0.00012,25.44873]
[1778039863466,37.47,81621.73,22.3,-0.2768,0.00012,25.45451]
[1778039865711,37.47,81622.85,22.3,-0.27667,0.00012,25.44904]
[1778039866030,37.47,81622.85,22.3,-0.27667,0.00012,25.44904]
[1778039866131,37.47,81622.71,22.3,-0.27669,0.00012,25.44996]
[1778039867080,37.47,81622.71,22.3,-0.27669,0.00012,25.44996]
[1778039867618,37.47,81625.78,22.3,-0.27632,0.00012,25.43441]
[1778039867844,37.47,81625.78,22.3,-0.27632,0.00012,25.43441]
[1778039867916,37.47,81625.78,22.3,-0.27632,0.00012,25.43441]
[1778039867953,37.47,81625.78,22.3,-0.27632,0.00012,25.43441]
[1778039868054,37.47,81625.63,22.3,-0.27634,0.00012,25.43516]
[1778039868589,37.47,81625.63,22.3,-0.27634,0.00012,25.43516]
[1778039869933,37.47,81619.84,22.3,-0.27702,0.00012,25.46414]
[1778039872075,37.47,81617.52,22.3,-0.27729,0.00012,25.4755]
[1778039874539,37.47,81614.74,22.3,-0.27763,0.00012,25.48957]
[1778039879580,37.47,81622.46,22.3,-0.27673,0.00012,25.45168]
[1778039884615,37.47,81624.24,22.3,-0.27653,0.00012,25.44337]
[1778039885962,37.47,81624.24,22.3,-0.27653,0.00012,25.44337]
[1778039886055,37.47,81624.24,22.3,-0.27653,0.00012,25.44337]
[1778039887893,37.47,81618.87,22.3,-0.27717,0.00012,25.47034]
[1778039887936,37.47,81618.87,22.3,-0.27717,0.00012,25.47034]
[1778039888103,37.47,81618.87,22.3,-0.27717,0.00012,25.47034]
[1778039888250,37.47,81618.87,22.3,-0.27717,0.00012,25.47034]
[1778039888643,37.47,81602.63,22.3,-0.27908,0.00012,25.5508]
[1778039890947,37.47,81601.63,22.3,-0.2792,0.00012,25.55574]
[1778039896699,37.47,81600.75,22.3,-0.2793,0.00012,25.56005]
[1778039901735,37.47,81603.09,22.3,-0.27902,0.00012,25.54847]
[1778039907776,37.48,81611.41,22.3,-0.27805,0.00012,25.50748]
[1778039913355,37.48,81611.51,22.3,-0.27802,0.00012,25.50347]
[1778039916105,37.48,81615.3,22.3,-0.27757,0.00012,25.48465]
[1778039916819,37.48,81616.15,22.3,-0.27747,0.00012,25.48021]
[1778039918025,37.48,81616.89,22.3,-0.27738,0.00012,25.47654]
[1778039918353,37.48,81616.89,22.3,-0.27738,0.00012,25.47654]
[1778039921301,37.48,81615.91,22.3,-0.2775,0.00012,25.48155]
[1778039925935,37.48,81605.02,22.3,-0.27879,0.00012,25.53591]
[1778039931238,37.48,81604.59,22.3,-0.27884,0.00012,25.53806]
[1778039931293,37.48,81604.59,22.3,-0.27884,0.00012,25.53806]
[1778039931343,37.48,81604.59,22.3,-0.27884,0.00012,25.53806]
[1778039931344,37.48,81604.59,22.3,-0.27884,0.00012,25.53806]
[1778039932080,37.48,81604.9,22.3,-0.27881,0.00012,25.53655]
[1778039932176,37.48,81590.75,22.3,-0.28048,0.00012,25.60621]
[1778039937760,37.48,81587.45,22.3,-0.28086,0.00012,25.6221]
[1778039943057,37.47,81590.79,22.3,-0.28046,0.00012,25.60527]
[1778039947045,37.47,81590.72,22.3,-0.28046,0.00012,25.60542]
[1778039952120,37.47,81588.49,22.3,-0.28071,0.00012,25.61599]
[1778039953266,37.47,81588.49,22.3,-0.28071,0.00012,25.61599]
[1778039955493,37.47,81579.52,22.3,-0.28177,0.00012,25.65971]
[1778039955514,37.47,81579.52,22.3,-0.28177,0.00012,25.65971]
[1778039955727,37.47,81579.52,22.3,-0.28177,0.00012,25.65971]
[1778039955781,37.47,81579.52,22.3,-0.28177,0.00012,25.65971]
[1778039956149,37.47,81569.88,22.3,-0.28291,0.00012,25.70664]
[1778039959195,37.47,81565.87,22.3,-0.28338,0.00012,25.72586]
[1778039965212,37.46,81564.98,22.3,-0.28345,0.00012,25.72869]
[1778039970247,37.46,81564.53,22.3,-0.28349,0.00012,25.72995]
[1778039975282,37.45,81564.35,22.3,-0.28347,0.00012,25.72622]
[1778039980316,37.45,81568.34,22.3,-0.28297,0.00012,25.70593]
[1778039982017,37.45,81568.38,22.3,-0.28296,0.00012,25.70557]
[1778039982082,37.45,81568.38,22.3,-0.28296,0.00012,25.70557]
[1778039982143,37.45,81568.38,22.3,-0.28296,0.00012,25.70557]
[1778039987366,37.44,81576.41,22.3,-0.28199,0.00012,25.66556]
[1778039989225,37.44,81577.03,22.3,-0.28191,0.00012,25.66241]
[1778039995422,37.44,81575.92,22.3,-0.28203,0.00012,25.667]
[1778040001029,37.44,81576.97,22.3,-0.28189,0.00012,25.66139]
[1778040001171,37.44,81576.97,22.3,-0.28189,0.00012,25.66139]
[1778040006388,37.43,81582.57,22.3,-0.28122,0.00012,25.63344]
[1778040011589,37.43,81583.97,22.3,-0.28104,0.00012,25.62615]
[1778040015715,37.43,81584.12,22.3,-0.28102,0.00012,25.6251]
[1778040015729,37.43,81584.12,22.3,-0.28102,0.00012,25.6251]
[1778040015736,37.43,81584.12,22.3,-0.28102,0.00012,25.6251]
[1778040016169,37.43,81584.12,22.3,-0.28102,0.00012,25.6251]
[1778040016214,37.43,81584.12,22.3,-0.28102,0.00012,25.6251]
[1778040021604,37.43,81581.89,22.3,-0.28127,0.00012,25.63551]
[1778040026639,37.43,81580.32,22.3,-0.28144,0.00012,25.64279]
[1778040030138,37.43,81581.29,22.3,-0.28133,0.00012,25.63787]
[1778040030626,37.43,81580.9,22.3,-0.28137,0.00012,25.6397]
[1778040030630,37.43,81580.9,22.3,-0.28137,0.00012,25.6397]
[1778040030708,37.43,81580.9,22.3,-0.28137,0.00012,25.6397]
[1778040030715,37.43,81580.9,22.3,-0.28137,0.00012,25.6397]
[1778040030957,37.43,81580.9,22.3,-0.28137,0.00012,25.6397]
[1778040032210,37.43,81581.38,22.3,-0.28129,0.00012,25.63357]
[1778040033651,37.43,81588.8,22.3,-0.28041,0.00012,25.59701]
[1778040038731,37.42,81589.19,22.3,-0.28036,0.00012,25.59488]
[1778040045780,37.42,81591.34,22.3,-0.2801,0.00012,25.58411]
[1778040049871,37.42,81587.31,22.3,-0.28058,0.00012,25.60387]
[1778040056550,37.42,81589.94,22.3,-0.28026,0.00012,25.59063]
[1778040057832,37.42,81588.77,22.3,-0.28039,0.00012,25.59635]
[1778040057952,37.42,81588.77,22.3,-0.28039,0.00012,25.59635]
[1778040060492,37.42,81579.56,22.3,-0.28148,0.00012,25.6415]
[1778040060550,37.42,81579.56,22.3,-0.28148,0.00012,25.6415]
[1778040060566,37.42,81577.02,22.3,-0.28178,0.00012,25.65386]
[1778040062538,37.42,81572.87,22.3,-0.28227,0.00012,25.67406]
[1778040072969,37.41,81568.05,22.3,-0.28281,0.00012,25.69599]
[1778040078004,37.41,81568.23,22.3,-0.28277,0.00012,25.6944]
[1778040083040,37.41,81567.5,22.3,-0.28284,0.00012,25.69725]
[1778040090267,37.41,81567.5,22.3,-0.28284,0.00012,25.69725]
[1778040090273,37.41,81567.5,22.3,-0.28284,0.00012,25.69725]
[1778040090317,37.41,81567.5,22.3,-0.28284,0.00012,25.69725]
[1778040090434,37.41,81567.5,22.3,-0.28284,0.00012,25.69725]
[1778040090530,37.41,81567.5,22.3,-0.28284,0.00012,25.69725]
[1778040091471,37.4,81567.5,22.3,-0.28282,0.00012,25.69612]
[1778040091505,37.4,81567.5,22.3,-0.28282,0.00012,25.69612]
[1778040095402,37.4,81554.79,22.3,-0.2843,0.00012,25.75371]
[1778040100501,37.39,81551.67,22.3,-0.28465,0.00012,25.76782]
[1778040100540,37.39,81551.67,22.3,-0.28465,0.00012,25.76782]
[1778040109217,37.38,81561.19,22.3,-0.28347,0.00012,25.71987]
[1778040115272,37.38,81559.68,22.3,-0.28363,0.00012,25.72611]
[1778040117268,37.38,81561.34,22.3,-0.28343,0.00012,25.71786]
[1778040123328,37.37,81559.35,22.3,-0.28364,0.00012,25.7263]
[1778040127217,37.37,81558.87,22.3,-0.28368,0.00012,25.72813]
[1778040127272,37.37,81558.87,22.3,-0.28368,0.00012,25.72813]
[1778040127431,37.37,81558.87,22.3,-0.28368,0.00012,25.72813]
[1778040130117,37.37,81555.65,22.3,-0.28405,0.00012,25.74326]
[1778040130220,37.37,81555.65,22.3,-0.28405,0.00012,25.74326]
[1778040130225,37.37,81555.65,22.3,-0.28405,0.00012,25.74326]
[1778040135412,37.36,81564.13,22.3,-0.28302,0.00012,25.70106]
[1778040139204,37.36,81565.45,22.3,-0.28285,0.00012,25.69421]
[1778040140435,37.36,81565.45,22.3,-0.28285,0.00012,25.69421]
[1778040145482,37.36,81565.19,22.3,-0.28286,0.00012,25.69454]
[1778040150445,37.36,81567.75,22.3,-0.28255,0.00012,25.68152]
[1778040150880,37.35,81568.01,22.3,-0.28251,0.00012,25.68013]
[1778040155728,37.35,81573.95,22.3,-0.28178,0.00012,25.6469]
[1778040155730,37.35,81573.95,22.3,-0.28178,0.00012,25.6469]
[1778040161594,37.35,81569.6,22.3,-0.28228,0.00012,25.66761]
[1778040166629,37.35,81569.42,22.3,-0.28229,0.00012,25.66796]
[1778040169056,37.35,81569.38,22.3,-0.28229,0.00012,25.66795]
[1778040174685,37.34,81574.39,22.3,-0.28168,0.00012,25.64278]
[1778040178888,37.34,81572.95,22.3,-0.28184,0.00012,25.64962]
[1778040185096,37.34,81566.59,22.3,-0.28259,0.00012,25.68018]
[1778040191804,37.34,81571.19,22.3,-0.28202,0.00012,25.65691]
[1778040196838,37.33,81570.77,22.3,-0.28206,0.00012,25.65855]
[1778040201874,37.33,81570.05,22.3,-0.28214,0.00012,25.66167]
[1778040206457,37.33,81570.41,22.3,-0.28209,0.00012,25.65966]
[1778040207916,37.33,81558.73,22.3,-0.28348,0.00012,25.71652]
[1778040212431,37.33,81558.2,22.3,-0.28353,0.00012,25.71868]
[1778040213290,37.33,81554.33,22.3,-0.28397,0.00012,25.73354]
[1778040213462,37.33,81554.33,22.3,-0.28397,0.00012,25.73354]
[1778040213878,37.33,81550.11,22.3,-0.28447,0.00012,25.75389]
[1778040216884,37.32,81542.02,22.3,-0.28543,0.00012,25.79294]
[1778040219924,37.32,81543.06,22.3,-0.28529,0.00012,25.78702]
[1778040220608,37.32,81543.06,22.3,-0.28529,0.00012,25.78702]
[1778040220633,37.32,81539.7,22.3,-0.28569,0.00012,25.80317]
[1778040222014,37.32,81530.78,22.3,-0.28676,0.00012,25.84629]
[1778040222910,37.32,81530.78,22.3,-0.28676,0.00012,25.84629]
[1778040226633,37.32,81529.42,22.3,-0.28693,0.00012,25.85296]
[1778040232084,37.32,81535.7,22.3,-0.28618,0.00012,25.8231]
[1778040237119,37.32,81537.05,22.3,-0.28603,0.00012,25.81691]
[1778040242155,37.33,81538.32,22.3,-0.28589,0.00012,25.81119]
[1778040247191,37.33,81539.32,22.3,-0.28578,0.00012,25.80679]
[1778040252227,37.33,81540.24,22.3,-0.28568,0.00012,25.80279]
[1778040256442,37.33,81542.28,22.3,-0.28544,0.00012,25.79323]
[1778040258339,37.33,81544.25,22.3,-0.28521,0.00012,25.78389]
[1778040258835,37.33,81544.65,22.3,-0.28516,0.00012,25.78207]
[1778040258950,37.33,81544.65,22.3,-0.28516,0.00012,25.78207]
[1778040259022,37.33,81544.65,22.3,-0.28516,0.00012,25.78207]
[1778040259136,37.33,81544.65,22.3,-0.28516,0.00012,25.78207]
[1778040259221,37.33,81544.65,22.3,-0.28516,0.00012,25.78207]
[1778040259276,37.33,81555.89,22.3,-0.28382,0.00012,25.72757]
[1778040260210,37.33,81555.89,22.3,-0.28382,0.00012,25.72757]
[1778040260354,37.33,81555.89,22.3,-0.28382,0.00012,25.72757]
[1778040260438,37.33,81555.89,22.3,-0.28382,0.00012,25.72757]
[1778040261386,37.34,81560.7,22.3,-0.28325,0.00012,25.70449]
[1778040263014,37.34,81552.83,22.3,-0.2842,0.00012,25.743]
[1778040268339,37.34,81555.99,22.3,-0.28384,0.00012,25.72858]
[1778040273374,37.35,81559.65,22.3,-0.28341,0.00012,25.70795]
[1778040275170,37.35,81559.33,22.3,-0.28345,0.00012,25.70971]
[1778040280423,37.35,81558.76,22.3,-0.28354,0.00012,25.71364]
[1778040285458,37.36,81550.23,22.3,-0.28458,0.00012,25.75604]
[1778040290493,37.36,81549.29,22.3,-0.28471,0.00012,25.7613]
[1778040293905,37.36,81548.23,22.3,-0.28485,0.00012,25.76697]
[1778040302937,37.37,81548.94,22.3,-0.28479,0.00012,25.7646]
[1778040307099,37.37,81553.3,22.3,-0.28428,0.00012,25.74399]
[1778040307612,37.37,81554.56,22.3,-0.28413,0.00012,25.73797]
[1778040308975,37.37,81555.32,22.3,-0.28405,0.00012,25.73438]
[1778040308993,37.37,81555.32,22.3,-0.28405,0.00012,25.73438]
[1778040309042,37.37,81555.32,22.3,-0.28405,0.00012,25.73438]
[1778040309052,37.37,81555.32,22.3,-0.28405,0.00012,25.73438]
[1778040314661,37.37,81564.23,22.3,-0.283,0.00012,25.69181]
[1778040319221,37.38,81565.72,22.3,-0.28284,0.00012,25.68519]
[1778040322522,37.38,81566.2,22.3,-0.28279,0.00012,25.68334]
[1778040325075,37.38,81568.76,22.3,-0.2825,0.00012,25.67128]
[1778040327075,37.38,81567.88,22.3,-0.28261,0.00012,25.67593]
[1778040329531,37.39,81567.67,22.3,-0.28264,0.00012,25.67724]
[1778040334801,37.39,81561.88,22.3,-0.28334,0.00012,25.70277]
[1778040335835,37.39,81561.88,22.3,-0.28334,0.00012,25.70277]
[1778040336815,37.39,81562.45,22.3,-0.28328,0.00012,25.70035]
[1778040341850,37.4,81561.88,22.3,-0.28337,0.00012,25.70412]
[1778040346885,37.4,81563.6,22.3,-0.28318,0.00012,25.69671]
[1778040350979,37.4,81564.24,22.3,-0.28312,0.00012,25.6942]
[1778040356955,37.41,81563.3,22.3,-0.28327,0.00012,25.70017]
[1778040360271,37.41,81563.62,22.3,-0.28324,0.00012,25.69901]
[1778040360372,37.41,81563.78,22.3,-0.28322,0.00012,25.69842]
[1778040365020,37.42,81563.79,22.3,-0.28323,0.00012,25.69895]
[1778040371053,37.42,81564.94,22.3,-0.28312,0.00012,25.69436]
[1778040376092,37.42,81573.61,22.3,-0.28211,0.00012,25.65282]
[1778040377573,37.42,81573.61,22.3,-0.28211,0.00012,25.65282]
[1778040377589,37.42,81573.61,22.3,-0.28211,0.00012,25.65282]
[1778040383141,37.43,81579.31,22.3,-0.28146,0.00012,25.62641]
[1778040388177,37.44,81578.68,22.3,-0.28156,0.00012,25.63058]
[1778040393211,37.44,81580.43,22.3,-0.28136,0.00012,25.61937]
[1778040394262,37.44,81580.43,22.3,-0.28136,0.00012,25.61937]
[1778040394483,37.44,81580.43,22.3,-0.28136,0.00012,25.61937]
[1778040397347,37.44,81589.37,22.3,-0.2803,0.00012,25.57558]
[1778040397398,37.44,81589.37,22.3,-0.2803,0.00012,25.57558]
[1778040397419,37.44,81589.37,22.3,-0.2803,0.00012,25.57558]
[1778040397430,37.44,81589.37,22.3,-0.2803,0.00012,25.57558]
[1778040397475,37.44,81589.37,22.3,-0.2803,0.00012,25.57558]
[1778040397479,37.44,81589.37,22.3,-0.2803,0.00012,25.57558]
[1778040398140,37.44,81589.54,22.3,-0.28028,0.00012,25.57472]
[1778040398144,37.44,81589.54,22.3,-0.28028,0.00012,25.57472]
[1778040399253,37.44,81604.82,22.3,-0.27847,0.00012,25.49924]
[1778040400214,37.44,81604.82,22.3,-0.27847,0.00012,25.49924]
[1778040400517,37.44,81604.82,22.3,-0.27847,0.00012,25.49924]
[1778040401492,37.44,81606.11,22.3,-0.27832,0.00012,25.4929]
[1778040406926,37.44,81608.14,22.3,-0.27808,0.00012,25.48276]
[1778040407793,37.44,81608.14,22.3,-0.27808,0.00012,25.48276]
[1778040407807,37.44,81617.24,22.3,-0.27701,0.00012,25.43747]
[1778040412345,37.44,81628.51,22.3,-0.27568,0.00012,25.3813]
[1778040417380,37.44,81630.6,22.3,-0.27545,0.00012,25.37112]
[1778040422414,37.44,81628.64,22.3,-0.27568,0.00012,25.38119]
[1778040424429,37.44,81639.83,22.3,-0.27437,0.00012,25.32517]
[1778040429464,37.45,81634.25,22.3,-0.27503,0.00012,25.35359]
[1778040434132,37.45,81629.12,22.3,-0.27564,0.00012,25.37953]
[1778040436427,37.45,81619.17,22.3,-0.27681,0.00012,25.42928]
[1778040436440,37.45,81619.17,22.3,-0.27681,0.00012,25.42928]
[1778040438498,37.45,81614.45,22.3,-0.27737,0.00012,25.45288]
[1778040443562,37.45,81614.59,22.3,-0.27735,0.00012,25.452]
[1778040443959,37.45,81614.59,22.3,-0.27735,0.00012,25.452]
[1778040443975,37.45,81614.59,22.3,-0.27735,0.00012,25.452]
[1778040445100,37.45,81610.35,22.3,-0.27785,0.00012,25.4731]
[1778040445825,37.45,81610.35,22.3,-0.27785,0.00012,25.4731]
[1778040451825,37.45,81603.69,22.3,-0.27864,0.00012,25.50627]
[1778040457628,37.45,81603.75,22.3,-0.27861,0.00012,25.50239]
[1778040462699,37.45,81602.26,22.3,-0.27879,0.00012,25.50988]
[1778040467461,37.45,81601.45,22.3,-0.27889,0.00012,25.51393]
[1778040467531,37.45,81601.45,22.3,-0.27889,0.00012,25.51393]
[1778040467828,37.45,81601.45,22.3,-0.27889,0.00012,25.51393]
[1778040467995,37.45,81596.07,22.3,-0.27953,0.00012,25.5405]
[1778040468710,37.45,81596.07,22.3,-0.27953,0.00012,25.5405]
[1778040469751,37.45,81585.57,22.3,-0.28077,0.00012,25.59213]
[1778040473076,37.45,81582.46,22.3,-0.28113,0.00012,25.60712]
[1778040482842,37.44,81582.87,22.3,-0.28106,0.00012,25.60413]
[1778040482990,37.44,81582.87,22.3,-0.28106,0.00012,25.60413]
[1778040483058,37.44,81582.87,22.3,-0.28106,0.00012,25.60413]
[1778040493919,37.44,81582.89,22.3,-0.28103,0.00012,25.60298]
[1778040498954,37.44,81582.48,22.3,-0.28107,0.00012,25.60452]
[1778040502076,37.43,81582.41,22.3,-0.28107,0.00012,25.60458]
[1778040504270,37.43,81581.39,22.3,-0.28119,0.00012,25.6094]
[1778040504317,37.43,81581.39,22.3,-0.28119,0.00012,25.6094]
[1778040504550,37.43,81581.39,22.3,-0.28119,0.00012,25.6094]
[1778040504893,37.43,81581.39,22.3,-0.28119,0.00012,25.6094]
[1778040504996,37.43,81571.8,22.3,-0.28233,0.00012,25.65625]
[1778040510136,37.43,81567.89,22.3,-0.28278,0.00012,25.67471]
[1778040511009,37.43,81567.89,22.3,-0.28278,0.00012,25.67471]
[1778040517019,37.42,81556.85,22.3,-0.28405,0.00012,25.72356]
[1778040526144,37.41,81551.18,22.3,-0.28467,0.00012,25.7486]
[1778040528518,37.41,81550.82,22.3,-0.2847,0.00012,25.75012]
[1778040531508,37.41,81550.26,22.3,-0.28476,0.00012,25.75217]
[1778040537221,37.4,81552.15,22.3,-0.28449,0.00012,25.74149]
[1778040542256,37.4,81551.81,22.3,-0.28451,0.00012,25.74213]
[1778040551320,37.39,81553.37,22.3,-0.28428,0.00012,25.73272]
[1778040556355,37.38,81553.32,22.3,-0.28427,0.00012,25.73205]
[1778040561141,37.38,81553.22,22.3,-0.28426,0.00012,25.7318]
[1778040561249,37.38,81553.22,22.3,-0.28426,0.00012,25.7318]
[1778040562644,37.38,81558.18,22.3,-0.28367,0.00012,25.70751]
[1778040564722,37.38,81562.06,22.3,-0.28321,0.00012,25.68877]
[1778040565699,37.38,81565.4,22.3,-0.28281,0.00012,25.67268]
[1778040566722,37.38,81566.45,22.3,-0.28269,0.00012,25.66755]
[1778040568073,37.38,81567.42,22.3,-0.28258,0.00012,25.66305]
[1778040568086,37.38,81568.39,22.3,-0.28246,0.00012,25.65831]
[1778040571099,37.38,81575.92,22.3,-0.28157,0.00012,25.62178]
[1778040571542,37.38,81575.92,22.3,-0.28157,0.00012,25.62178]
[1778040572075,37.38,81575.92,22.3,-0.28157,0.00012,25.62178]
[1778040572553,37.38,81577.54,22.3,-0.28136,0.00012,25.6102]
[1778040573085,37.38,81578.52,22.3,-0.28125,0.00012,25.60538]
[1778040578509,37.39,81578.74,22.3,-0.28124,0.00012,25.60525]
[1778040583544,37.39,81579.89,22.3,-0.28112,0.00012,25.60037]
[1778040588579,37.4,81580.44,22.3,-0.28108,0.00012,25.59848]
[1778040593614,37.4,81581.54,22.3,-0.28096,0.00012,25.59388]
[1778040594637,37.4,81581.54,22.3,-0.28096,0.00012,25.59388]
[1778040594706,37.4,81581.54,22.3,-0.28096,0.00012,25.59388]
[1778040595092,37.4,81581.54,22.3,-0.28096,0.00012,25.59388]
[1778040595124,37.4,81581.54,22.3,-0.28096,0.00012,25.59388]
[1778040596052,37.4,81580.69,22.3,-0.28107,0.00012,25.59822]
[1778040596067,37.4,81546.15,22.3,-0.28519,0.00012,25.76691]
[1778040596209,37.4,81546.15,22.3,-0.28519,0.00012,25.76691]
[1778040596492,37.4,81546.15,22.3,-0.28519,0.00012,25.76691]
[1778040600090,37.4,81538.11,22.3,-0.28616,0.00012,25.80594]
[1778040600396,37.4,81538.28,22.3,-0.28614,0.00012,25.80512]
[1778040600546,37.4,81538.28,22.3,-0.28614,0.00012,25.80512]
[1778040600890,37.4,81545.57,22.3,-0.28527,0.00012,25.77]
[1778040601679,37.4,81556.82,22.3,-0.28393,0.00012,25.71552]
[1778040602428,37.4,81556.82,22.3,-0.28393,0.00012,25.71552]
[1778040607983,37.41,81557.41,22.3,-0.28387,0.00012,25.71326]
[1778040614772,37.41,81556.23,22.3,-0.28403,0.00012,25.71988]
[1778040617036,37.41,81556.23,22.3,-0.28403,0.00012,25.71988]
[1778040617431,37.41,81554.85,22.3,-0.2842,0.00012,25.72679]
[1778040622828,37.41,81548.13,22.3,-0.28502,0.00012,25.75986]
[1778040627863,37.42,81547.23,22.3,-0.28513,0.00012,25.76455]
[1778040632242,37.42,81543.54,22.3,-0.28556,0.00012,25.77895]
[1778040637933,37.42,81546.13,22.3,-0.28525,0.00012,25.7667]
[1778040642968,37.42,81546.28,22.3,-0.28524,0.00012,25.76625]
[1778040648007,37.42,81546.27,22.3,-0.28525,0.00012,25.76659]
[1778040651984,37.42,81546.2,22.3,-0.28526,0.00012,25.76704]
[1778040652023,37.42,81546.2,22.3,-0.28526,0.00012,25.76704]
[1778040652170,37.42,81544.44,22.3,-0.28548,0.00012,25.77566]
[1778040656959,37.42,81542.47,22.3,-0.28571,0.00012,25.78533]
[1778040657108,37.42,81542.47,22.3,-0.28571,0.00012,25.78533]
[1778040663112,37.42,81545.44,22.3,-0.28536,0.00012,25.77124]
[1778040663961,37.42,81545.44,22.3,-0.28536,0.00012,25.77124]
[1778040666133,37.42,81558.92,22.3,-0.28376,0.00012,25.70612]
[1778040667397,37.43,81558.16,22.3,-0.28385,0.00012,25.70993]
[1778040667514,37.43,81558.16,22.3,-0.28385,0.00012,25.70993]
[1778040673182,37.43,81559.4,22.3,-0.28372,0.00012,25.70462]
[1778040678217,37.43,81559.21,22.3,-0.28376,0.00012,25.70615]
[1778040679248,37.43,81559.21,22.3,-0.28376,0.00012,25.70615]
[1778040679744,37.43,81559.21,22.3,-0.28376,0.00012,25.70615]
[1778040680800,37.43,81559.21,22.3,-0.28376,0.00012,25.70628]
[1778040686352,37.44,81562.09,22.3,-0.28344,0.00012,25.69307]
[1778040692315,37.44,81566.0,22.3,-0.28297,0.00012,25.67138]
[1778040695336,37.44,81555.52,22.3,-0.28423,0.00012,25.72275]
[1778040700374,37.45,81555.44,22.3,-0.28425,0.00012,25.72362]
[1778040706415,37.45,81556.09,22.3,-0.28419,0.00012,25.72104]
[1778040711450,37.45,81558.12,22.3,-0.28396,0.00012,25.71166]
[1778040716485,37.45,81558.02,22.3,-0.28398,0.00012,25.71264]
[1778040721072,37.45,81557.66,22.3,-0.28403,0.00012,25.71468]
[1778040721539,37.45,81558.13,22.3,-0.28398,0.00012,25.71259]
[1778040722163,37.45,81558.13,22.3,-0.28398,0.00012,25.71259]
[1778040727562,37.46,81562.12,22.3,-0.28352,0.00012,25.69391]
[1778040739645,37.46,81560.67,22.3,-0.28372,0.00012,25.70234]
[1778040746074,37.47,81563.68,22.3,-0.28338,0.00012,25.68816]
[1778040748278,37.47,81564.22,22.3,-0.28332,0.00012,25.68603]
[1778040754751,37.47,81564.07,22.3,-0.28334,0.00012,25.68392]
[1778040759787,37.48,81563.01,22.3,-0.28348,0.00012,25.68967]
[1778040764829,37.48,81563.01,22.3,-0.28349,0.00012,25.69025]
[1778040769864,37.48,81563.54,22.3,-0.28344,0.00012,25.68825]
[1778040774899,37.48,81562.61,22.3,-0.28357,0.00012,25.69335]
[1778040779936,37.49,81557.87,22.3,-0.28415,0.00012,25.71687]
[1778040784971,37.49,81557.79,22.3,-0.28417,0.00012,25.71771]
[1778040790007,37.49,81557.65,22.3,-0.28419,0.00012,25.71882]
[1778040795041,37.49,81555.07,22.3,-0.28451,0.00012,25.73171]
[1778040797046,37.49,81555.91,22.3,-0.28441,0.00012,25.72779]
[1778040800072,37.49,81557.88,22.3,-0.28418,0.00012,25.71842]
[1778040807125,37.5,81557.32,22.3,-0.28426,0.00012,25.72187]
[1778040809780,37.5,81556.88,22.3,-0.28432,0.00012,25.72415]
[1778040815183,37.5,81555.89,22.3,-0.28443,0.00012,25.72566]
[1778040820218,37.5,81554.19,22.3,-0.28464,0.00012,25.73421]
[1778040820722,37.5,81554.19,22.3,-0.28464,0.00012,25.73421]
[1778040825867,37.5,81551.63,22.3,-0.28495,0.00012,25.74679]
[1778040833309,37.51,81551.33,22.3,-0.28499,0.00012,25.74865]
[1778040834679,37.51,81551.4,22.3,-0.28499,0.00012,25.74836]
[1778040836529,37.51,81550.36,22.3,-0.28511,0.00012,25.75347]
[1778040838851,37.51,81549.91,22.3,-0.28517,0.00012,25.75573]
[1778040839807,37.51,81549.91,22.3,-0.28517,0.00012,25.75577]
[1778040839812,37.51,81549.91,22.3,-0.28517,0.00012,25.75577]
[1778040845393,37.51,81542.53,22.3,-0.28605,0.00012,25.79135]
[1778040846685,37.51,81542.53,22.3,-0.28605,0.00012,25.79135]
[1778040846964,37.51,81542.53,22.3,-0.28605,0.00012,25.79135]
[1778040847307,37.51,81542.53,22.3,-0.28605,0.00012,25.79135]
[1778040848408,37.51,81538.75,22.3,-0.28651,0.00012,25.8095]
[1778040849075,37.51,81538.75,22.3,-0.28651,0.00012,25.8095]
[1778040849106,37.51,81537.06,22.3,-0.28671,0.00012,25.81759]
[1778040851403,37.51,81530.81,22.3,-0.28746,0.00012,25.84753]
[1778040852075,37.51,81530.81,22.3,-0.28746,0.00012,25.84753]
[1778040857479,37.51,81529.97,22.3,-0.28755,0.00012,25.85143]
[1778040860989,37.51,81529.53,22.3,-0.28761,0.00012,25.8535]
[1778040861326,37.51,81529.53,22.3,-0.28761,0.00012,25.8535]
[1778040861330,37.51,81529.53,22.3,-0.28761,0.00012,25.8535]
[1778040867333,37.5,81525.09,22.3,-0.28813,0.00012,25.87445]
[1778040869316,37.5,81525.68,22.3,-0.28806,0.00012,25.87156]
[1778040870896,37.5,81528.62,22.3,-0.28771,0.00012,25.85745]
[1778040876612,37.5,81534.49,22.3,-0.28698,0.00012,25.82569]
[1778040881566,37.5,81534.01,22.3,-0.28704,0.00012,25.82801]
[1778040885460,37.5,81542.18,22.3,-0.28607,0.00012,25.78894]
[1778040885586,37.5,81542.18,22.3,-0.28607,0.00012,25.78894]
[1778040885698,37.5,81542.18,22.3,-0.28607,0.00012,25.78894]
[1778040885725,37.5,81542.18,22.3,-0.28607,0.00012,25.78894]
[1778040886415,37.5,81547.52,22.3,-0.28543,0.00012,25.76328]
[1778040886498,37.5,81547.52,22.3,-0.28543,0.00012,25.76328]
[1778040887216,37.5,81547.52,22.3,-0.28543,0.00012,25.76328]
[1778040887508,37.51,81554.69,22.3,-0.28458,0.00012,25.72887]
[1778040888385,37.51,81554.69,22.3,-0.28458,0.00012,25.72887]
[1778040888914,37.51,81558.09,22.3,-0.28417,0.00012,25.71242]
[1778040889542,37.51,81561.81,22.3,-0.28373,0.00012,25.69453]
[1778040889603,37.51,81561.81,22.3,-0.28373,0.00012,25.69453]
[1778040889811,37.51,81561.81,22.3,-0.28373,0.00012,25.69453]
[1778040889955,37.51,81561.81,22.3,-0.28373,0.00012,25.69453]
[1778040890118,37.51,81561.81,22.3,-0.28373,0.00012,25.69453]
[1778040890176,37.51,81573.81,22.3,-0.28231,0.00012,25.63649]
[1778040891707,37.51,81581.16,22.3,-0.28144,0.00012,25.6006]
[1778040891759,37.51,81581.16,22.3,-0.28144,0.00012,25.6006]
[1778040898768,37.52,81583.77,22.3,-0.28117,0.00012,25.5895]
[1778040901634,37.52,81584.75,22.3,-0.28106,0.00012,25.58511]
[1778040901652,37.52,81584.75,22.3,-0.28106,0.00012,25.58511]
[1778040902814,37.52,81582.82,22.3,-0.28129,0.00012,25.59476]
[1778040902989,37.52,81582.82,22.3,-0.28129,0.00012,25.59476]
[1778040908837,37.52,81583.73,22.3,-0.28122,0.00012,25.59165]
[1778040912656,37.53,81583.29,22.3,-0.28128,0.00012,25.59437]
[1778040916048,37.53,81581.33,22.3,-0.28153,0.00012,25.60449]
[1778040916052,37.53,81581.33,22.3,-0.28153,0.00012,25.60449]
[1778040916321,37.53,81581.33,22.3,-0.28153,0.00012,25.60449]
[1778040921379,37.53,81588.42,22.3,-0.28069,0.00012,25.56978]
[1778040926257,37.53,81588.67,22.3,-0.28065,0.00012,25.56833]
[1778040927578,37.53,81585.63,22.3,-0.28101,0.00012,25.58308]
[1778040933006,37.53,81579.36,22.3,-0.28175,0.00012,25.61074]
[1778040938041,37.53,81572.11,22.3,-0.28262,0.00012,25.64679]
[1778040938710,37.53,81572.11,22.3,-0.28262,0.00012,25.64679]
[1778040938824,37.53,81572.11,22.3,-0.28262,0.00012,25.64679]
[1778040938880,37.53,81572.11,22.3,-0.28262,0.00012,25.64679]
[1778040939022,37.53,81572.11,22.3,-0.28262,0.00012,25.64679]
[1778040939049,37.54,81568.45,22.3,-0.28306,0.00012,25.66471]
[1778040944083,37.54,81565.09,22.3,-0.28348,0.00012,25.68173]
[1778040945015,37.54,81565.09,22.3,-0.28348,0.00012,25.68173]
[1778040945884,37.54,81564.59,22.3,-0.28354,0.00012,25.68429]
[1778040946098,37.54,81554.66,22.3,-0.28473,0.00012,25.73246]
[1778040946467,37.54,81554.66,22.3,-0.28473,0.00012,25.73246]
[1778040947802,37.54,81550.0,22.3,-0.28528,0.00012,25.75505]
[1778040948579,37.54,81550.04,22.3,-0.28528,0.00012,25.75493]
[1778040951432,37.54,81550.0,22.3,-0.28529,0.00012,25.75517]
[1778040957378,37.54,81545.26,22.3,-0.28586,0.00012,25.7783]
[1778040964224,37.54,81547.43,22.3,-0.28561,0.00012,25.76818]
[1778040967892,37.55,81547.9,22.3,-0.28556,0.00012,25.76608]
[1778040972280,37.55,81556.61,22.3,-0.28453,0.00012,25.72444]
[1778040977315,37.55,81557.62,22.3,-0.28442,0.00012,25.72007]
[1778040982350,37.55,81565.07,22.3,-0.28354,0.00012,25.68458]
[1778040983300,37.55,81565.07,22.3,-0.28354,0.00012,25.68458]
[1778040986306,37.55,81570.16,22.3,-0.28295,0.00012,25.6602]
[1778040986311,37.55,81570.16,22.3,-0.28295,0.00012,25.6602]
[1778040986350,37.55,81570.16,22.3,-0.28295,0.00012,25.6602]
[1778040986493,37.56,81571.97,22.3,-0.28274,0.00012,25.65175]
[1778040987117,37.56,81571.97,22.3,-0.28274,0.00012,25.65175]
[1778040989278,37.56,81585.33,22.3,-0.28116,0.00012,25.5869]
[1778040990076,37.56,81586.99,22.3,-0.28097,0.00012,25.57897]
[1778040992635,37.56,81593.51,22.3,-0.28017,0.00012,25.54314]
[1778040994166,37.56,81592.16,22.3,-0.28033,0.00012,25.54972]
[1778040994187,37.56,81592.16,22.3,-0.28033,0.00012,25.54972]
[1778040994208,37.56,81592.16,22.3,-0.28033,0.00012,25.54972]
[1778040994229,37.56,81592.16,22.3,-0.28033,0.00012,25.54972]
[1778040995175,37.56,81592.07,22.3,-0.28034,0.00012,25.55012]
[1778040996604,37.56,81594.04,22.3,-0.28011,0.00012,25.54037]
[1778040996618,37.56,81594.04,22.3,-0.28011,0.00012,25.54037]
[1778040996766,37.56,81594.04,22.3,-0.28011,0.00012,25.54037]
[1778040997094,37.56,81594.04,22.3,-0.28011,0.00012,25.54037]
[1778040998547,37.56,81588.23,22.3,-0.2808,0.00012,25.56923]
[1778041000150,37.56,81585.56,22.3,-0.28112,0.00012,25.58253]
[1778041000955,37.56,81585.26,22.3,-0.28116,0.00012,25.58422]
[1778041002356,37.56,81585.04,22.3,-0.28119,0.00012,25.5852]
[1778041003829,37.56,81585.51,22.3,-0.28114,0.00012,25.58303]
[1778041004504,37.56,81584.78,22.3,-0.28123,0.00012,25.58684]
[1778041009539,37.57,81584.69,22.3,-0.28127,0.00012,25.58849]
[1778041014907,37.57,81584.73,22.3,-0.28128,0.00012,25.58899]
[1778041015006,37.57,81584.73,22.3,-0.28129,0.00012,25.58945]
[1778041021461,37.57,81581.62,22.3,-0.28167,0.00012,25.60516]
[1778041022075,37.57,81581.82,22.3,-0.28165,0.00012,25.60428]
[1778041024083,37.58,81580.0,22.3,-0.28187,0.00012,25.6133]
[1778041027826,37.58,81579.68,22.3,-0.28191,0.00012,25.61514]
[1778041029679,37.58,81570.07,22.3,-0.28305,0.00012,25.66207]
[1778041030712,37.58,81570.07,22.3,-0.28305,0.00012,25.66207]
[1778041032783,37.58,81570.72,22.3,-0.28298,0.00012,25.65897]
[1778041038742,37.58,81571.96,22.3,-0.28284,0.00012,25.65323]
[1778041040442,37.58,81571.96,22.3,-0.28284,0.00012,25.65323]
[1778041046798,37.58,81571.77,22.3,-0.28288,0.00012,25.65484]
[1778041051833,37.59,81575.19,22.3,-0.28246,0.00012,25.63507]
[1778041056868,37.59,81574.79,22.3,-0.28252,0.00012,25.63762]
[1778041061903,37.59,81573.62,22.3,-0.28268,0.00012,25.64388]
[1778041066940,37.59,81572.44,22.3,-0.28283,0.00012,25.65018]
[1778041071975,37.6,81571.97,22.3,-0.2829,0.00012,25.653]
[1778041077009,37.6,81571.62,22.3,-0.28295,0.00012,25.65521]
[1778041082045,37.6,81569.21,22.3,-0.28325,0.00012,25.66736]
[1778041083589,37.6,81569.21,22.3,-0.28325,0.00012,25.66736]
[1778041093123,37.6,81563.42,22.3,-0.28395,0.00012,25.69614]
[1778041098158,37.61,81563.41,22.3,-0.28396,0.00012,25.69644]
[1778041103193,37.61,81563.29,22.3,-0.28398,0.00012,25.69727]
[1778041106930,37.61,81563.14,22.3,-0.284,0.00012,25.69814]
[1778041106953,37.61,81563.14,22.3,-0.284,0.00012,25.69814]
[1778041107177,37.61,81563.14,22.3,-0.284,0.00012,25.69814]
[1778041107433,37.61,81563.14,22.3,-0.284,0.00012,25.69814]
[1778041107461,37.61,81553.87,22.3,-0.28511,0.00012,25.74297]
[1778041108228,37.61,81543.52,22.3,-0.28634,0.00012,25.79264]
[1778041113270,37.61,81545.07,22.3,-0.28614,0.00012,25.78156]
[1778041118305,37.61,81542.15,22.3,-0.28649,0.00012,25.79552]
[1778041123340,37.61,81542.27,22.3,-0.28647,0.00012,25.79492]
[1778041128375,37.61,81541.38,22.3,-0.28658,0.00012,25.79915]
[1778041133410,37.61,81541.25,22.3,-0.28659,0.00012,25.79973]
[1778041134037,37.61,81541.25,22.3,-0.28659,0.00012,25.79973]
[1778041134960,37.61,81536.26,22.3,-0.28719,0.00012,25.82357]
[1778041135072,37.61,81536.26,22.3,-0.28719,0.00012,25.82357]
[1778041135371,37.61,81536.26,22.3,-0.28719,0.00012,25.82357]
[1778041135977,37.61,81528.81,22.3,-0.28808,0.00012,25.85902]
[1778041136119,37.61,81528.81,22.3,-0.28808,0.00012,25.85902]
[1778041139057,37.61,81527.33,22.3,-0.28825,0.00012,25.86583]
[1778041139216,37.61,81527.33,22.3,-0.28825,0.00012,25.86583]
[1778041140825,37.61,81521.13,22.3,-0.28899,0.00012,25.89508]
[1778041146503,37.6,81516.74,22.3,-0.2895,0.00012,25.91518]
[1778041148517,37.6,81526.02,22.3,-0.28838,0.00012,25.87098]
[1778041149060,37.6,81526.02,22.3,-0.28838,0.00012,25.87098]
[1778041154559,37.6,81529.34,22.3,-0.28797,0.00012,25.85486]
[1778041158978,37.6,81528.08,22.3,-0.28812,0.00012,25.86064]
[1778041159778,37.6,81534.72,22.3,-0.28732,0.00012,25.82896]
[1778041163037,37.6,81537.83,22.3,-0.28695,0.00012,25.81408]
[1778041163085,37.6,81537.83,22.3,-0.28695,0.00012,25.81408]
[1778041163755,37.6,81543.77,22.3,-0.28624,0.00012,25.78566]
[1778041165772,37.6,81552.11,22.3,-0.28525,0.00012,25.74572]
[1778041166280,37.6,81552.11,22.3,-0.28525,0.00012,25.74572]
[1778041170203,37.6,81549.2,22.3,-0.2856,0.00012,25.75994]
[1778041176118,37.6,81550.12,22.3,-0.28548,0.00012,25.75213]
[1778041181748,37.6,81548.66,22.3,-0.28567,0.00012,25.75966]
[1778041186783,37.6,81551.25,22.3,-0.28536,0.00012,25.74754]
[1778041191818,37.61,81551.87,22.3,-0.2853,0.00012,25.74492]
[1778041196853,37.61,81553.08,22.3,-0.28516,0.00012,25.73948]
[1778041201888,37.61,81552.34,22.3,-0.28526,0.00012,25.74344]
[1778041206923,37.61,81554.82,22.3,-0.28497,0.00012,25.73191]
[1778041210234,37.61,81556.11,22.3,-0.28483,0.00012,25.72588]
[1778041215989,37.62,81557.36,22.3,-0.28469,0.00012,25.72059]
[1778041221024,37.62,81555.91,22.3,-0.28488,0.00012,25.72804]
[1778041226059,37.62,81551.59,22.3,-0.2854,0.00012,25.74921]
[1778041231095,37.62,81551.57,22.3,-0.28539,0.00012,25.74591]
[1778041235656,37.62,81551.58,22.3,-0.28539,0.00012,25.74598]
[1778041235751,37.62,81551.58,22.3,-0.2854,0.00012,25.74615]
[1778041236432,37.62,81551.58,22.3,-0.2854,0.00012,25.74615]
[1778041236609,37.62,81551.58,22.3,-0.2854,0.00012,25.74615]
[1778041236860,37.62,81545.95,22.3,-0.28607,0.00012,25.77319]
[1778041242171,37.62,81543.56,22.3,-0.28635,0.00012,25.78466]
[1778041247206,37.62,81543.73,22.3,-0.28634,0.00012,25.78397]
[1778041251336,37.62,81543.29,22.3,-0.28639,0.00012,25.78615]
[1778041253167,37.63,81543.15,22.3,-0.28641,0.00012,25.78686]
[1778041257179,37.63,81544.58,22.3,-0.28624,0.00012,25.78014]
[1778041258849,37.63,81543.97,22.3,-0.28631,0.00012,25.78312]
[1778041260203,37.63,81547.1,22.3,-0.28594,0.00012,25.76816]
[1778041261042,37.63,81551.81,22.3,-0.28538,0.00012,25.74561]
[1778041262511,37.63,81552.23,22.3,-0.28533,0.00012,25.74367]
[1778041269360,37.63,81556.33,22.3,-0.28486,0.00012,25.72468]
[1778041270228,37.63,81556.33,22.3,-0.28486,0.00012,25.72468]
[1778041275404,37.63,81555.18,22.3,-0.28501,0.00012,25.73074]
[1778041277444,37.63,81555.1,22.3,-0.28502,0.00012,25.73121]
[1778041277465,37.63,81555.1,22.3,-0.28502,0.00012,25.73121]
[1778041277503,37.63,81555.1,22.3,-0.28502,0.00012,25.73121]
[1778041277886,37.63,81553.94,22.3,-0.28516,0.00012,25.73687]
[1778041283466,37.64,81545.54,22.3,-0.28617,0.00012,25.77747]
[1778041288502,37.64,81547.68,22.3,-0.28592,0.00012,25.76739]
[1778041294544,37.64,81547.55,22.3,-0.28592,0.00012,25.76458]
[1778041299579,37.64,81544.62,22.3,-0.28628,0.00012,25.77886]
[1778041304614,37.64,81545.47,22.3,-0.28618,0.00012,25.77495]
[1778041309649,37.64,81545.35,22.3,-0.2862,0.00012,25.7757]
[1778041314684,37.64,81545.54,22.3,-0.28618,0.00012,25.77495]
[1778041319719,37.64,81548.36,22.3,-0.28585,0.00012,25.76163]
[1778041324754,37.64,81548.29,22.3,-0.28586,0.00012,25.76221]
[1778041326321,37.64,81546.68,22.3,-0.28605,0.00012,25.76997]
[1778041329128,37.64,81557.77,22.3,-0.28474,0.00012,25.7169]
[1778041329209,37.64,81557.77,22.3,-0.28474,0.00012,25.7169]
[1778041330169,37.64,81557.89,22.3,-0.28472,0.00012,25.71641]
[1778041330219,37.64,81557.89,22.3,-0.28472,0.00012,25.71641]
[1778041330231,37.64,81557.89,22.3,-0.28472,0.00012,25.71641]
[1778041335831,37.65,81557.78,22.3,-0.28475,0.00012,25.71751]
[1778041340267,37.65,81550.66,22.3,-0.2856,0.00012,25.75195]
[1778041343007,37.65,81548.23,22.3,-0.2859,0.00012,25.76375]
[1778041346402,37.65,81548.91,22.3,-0.28582,0.00012,25.76061]
[1778041350431,37.65,81548.74,22.3,-0.28584,0.00012,25.76155]
[1778041350803,37.65,81548.74,22.3,-0.28584,0.00012,25.76155]
[1778041351810,37.65,81548.74,22.3,-0.28584,0.00012,25.76167]
[1778041357268,37.65,81543.34,22.3,-0.28647,0.00012,25.78391]
[1778041362906,37.65,81542.24,22.3,-0.2866,0.00012,25.78926]
[1778041362921,37.65,81542.24,22.3,-0.2866,0.00012,25.78926]
[1778041362968,37.65,81542.24,22.3,-0.2866,0.00012,25.78926]
[1778041363026,37.65,81525.34,22.3,-0.28862,0.00012,25.86968]
[1778041367152,37.65,81524.19,22.3,-0.28876,0.00012,25.87492]
[1778041372825,37.65,81523.54,22.3,-0.28883,0.00012,25.8776]
[1778041373671,37.65,81523.47,22.3,-0.28883,0.00012,25.87777]
[1778041373827,37.65,81523.47,22.3,-0.28883,0.00012,25.87777]
[1778041374103,37.65,81513.84,22.3,-0.28998,0.00012,25.92318]
[1778041379138,37.64,81508.06,22.3,-0.29066,0.00012,25.94966]
[1778041384313,37.64,81506.71,22.3,-0.29081,0.00012,25.95541]
[1778041390216,37.64,81510.7,22.3,-0.2903,0.00012,25.93561]
[1778041395252,37.63,81508.42,22.3,-0.29056,0.00012,25.94569]
[1778041398191,37.63,81507.03,22.3,-0.29072,0.00012,25.95195]
[1778041403338,37.63,81503.83,22.3,-0.29109,0.00012,25.96627]
[1778041410358,37.62,81498.71,22.3,-0.29167,0.00012,25.98889]
[1778041415393,37.62,81499.49,22.3,-0.29154,0.00012,25.98071]
[1778041420428,37.61,81501.49,22.3,-0.29128,0.00012,25.97058]
[1778041424456,37.61,81510.26,22.3,-0.29021,0.00012,25.92878]
[1778041425829,37.61,81510.26,22.3,-0.29021,0.00012,25.92878]
[1778041432512,37.61,81513.43,22.3,-0.28981,0.00012,25.91308]
[1778041437547,37.6,81509.79,22.3,-0.29024,0.00012,25.9298]
[1778041442582,37.6,81509.93,22.3,-0.29021,0.00012,25.92862]
[1778041447617,37.6,81509.86,22.3,-0.29021,0.00012,25.92844]
[1778041452652,37.6,81507.93,22.3,-0.29043,0.00012,25.93702]
[1778041453303,37.6,81507.93,22.3,-0.29043,0.00012,25.93702]
[1778041459700,37.59,81505.27,22.3,-0.29073,0.00012,25.94873]
[1778041464736,37.59,81506.74,22.3,-0.29054,0.00012,25.94116]
[1778041469771,37.58,81508.39,22.3,-0.29032,0.00012,25.93266]
[1778041474806,37.58,81512.68,22.3,-0.28977,0.00012,25.90819]
[1778041479841,37.58,81512.23,22.3,-0.28981,0.00012,25.90985]
[1778041484876,37.58,81507.54,22.3,-0.29037,0.00012,25.93152]
[1778041489911,37.57,81508.11,22.3,-0.29028,0.00012,25.92827]
[1778041497967,37.57,81508.98,22.3,-0.29016,0.00012,25.92333]
[1778041503002,37.57,81510.12,22.3,-0.29001,0.00012,25.91745]
[1778041504318,37.57,81509.09,22.3,-0.29013,0.00012,25.92221]
[1778041504394,37.57,81509.09,22.3,-0.29013,0.00012,25.92221]
[1778041504470,37.57,81509.09,22.3,-0.29013,0.00012,25.92221]
[1778041510051,37.56,81512.18,22.3,-0.28975,0.00012,25.90718]
[1778041512325,37.56,81512.01,22.3,-0.28977,0.00012,25.9079]
[1778041514858,37.56,81508.78,22.3,-0.29015,0.00012,25.92298]
[1778041520121,37.56,81507.32,22.3,-0.29031,0.00012,25.92918]
[1778041521647,37.56,81507.32,22.3,-0.29031,0.00012,25.92918]
[1778041527170,37.55,81502.51,22.3,-0.29087,0.00012,25.95099]
[1778041532205,37.55,81502.11,22.3,-0.29088,0.00012,25.94856]
[1778041538247,37.55,81501.84,22.3,-0.2909,0.00012,25.94907]
[1778041540239,37.55,81501.49,22.3,-0.29094,0.00012,25.95059]
[1778041544930,37.54,81497.9,22.3,-0.29136,0.00012,25.96693]
[1778041550331,37.54,81497.22,22.3,-0.29142,0.00012,25.96912]
[1778041555770,37.54,81497.56,22.3,-0.29136,0.00012,25.96711]
[1778041557431,37.53,81497.89,22.3,-0.29132,0.00012,25.96514]
[1778041562074,37.53,81504.52,22.3,-0.2905,0.00012,25.93341]
[1778041566186,37.53,81515.89,22.3,-0.28913,0.00012,25.87926]
[1778041566310,37.53,81515.89,22.3,-0.28913,0.00012,25.87926]
[1778041572486,37.53,81516.81,22.3,-0.28901,0.00012,25.87456]
[1778041575412,37.53,81516.22,22.3,-0.28908,0.00012,25.87728]
[1778041580542,37.53,81506.79,22.3,-0.2902,0.00012,25.92147]
[1778041585577,37.52,81506.72,22.3,-0.2902,0.00012,25.92136]
[1778041590612,37.5,81504.17,22.3,-0.29041,0.00012,25.92948]
[1778041596655,37.48,81503.79,22.3,-0.29031,0.00012,25.92221]
[1778041597162,37.48,81503.79,22.3,-0.29031,0.00012,25.92221]
[1778041597227,37.48,81503.79,22.3,-0.29031,0.00012,25.92221]
[1778041597662,37.47,81501.23,22.3,-0.2906,0.00012,25.93343]
[1778041598858,37.47,81501.23,22.3,-0.2906,0.00012,25.93343]
[1778041600247,37.48,81496.22,22.3,-0.29122,0.00012,25.95768]
[1778041602079,37.48,81495.75,22.3,-0.29127,0.00012,25.95989]
[1778041603127,37.48,81495.21,22.3,-0.29134,0.00012,25.96262]
[1778041602697,37.48,81496.17,22.3,-0.29123,0.00012,25.95827]
[1778041604076,37.48,81495.57,22.3,-0.29131,0.00012,25.96114]
[1778041607732,37.48,81484.04,22.3,-0.29271,0.00012,26.01573]
[1778041608236,37.48,81484.04,22.3,-0.29271,0.00012,26.01573]
[1778041611877,37.48,81483.21,22.3,-0.29282,0.00012,26.01987]
[1778041611886,37.48,81483.21,22.3,-0.29282,0.00012,26.01987]
[1778041613763,37.48,81481.73,22.3,-0.29301,0.00012,26.02713]
[1778041615833,37.48,81482.43,22.3,-0.29293,0.00012,26.02408]
[1778041620763,37.49,81483.56,22.3,-0.2928,0.00012,26.01931]
[1778041625863,37.49,81486.46,22.3,-0.29247,0.00012,26.00643]
[1778041630318,37.49,81484.74,22.3,-0.29269,0.00012,26.01499]
[1778041631130,37.49,81484.74,22.3,-0.29269,0.00012,26.01499]
[1778041633212,37.49,81485.15,22.3,-0.29265,0.00012,26.01342]
[1778041634450,37.5,81483.73,22.3,-0.29282,0.00012,26.02019]
[1778041637080,37.5,81484.03,22.3,-0.29279,0.00012,26.01903]
[1778041637085,37.5,81484.03,22.3,-0.29279,0.00012,26.01903]
[1778041646514,37.5,81487.85,22.3,-0.29236,0.00012,26.00257]
[1778041646556,37.5,81487.85,22.3,-0.29236,0.00012,26.00257]
[1778041646664,37.5,81487.85,22.3,-0.29236,0.00012,26.00257]
[1778041647010,37.5,81494.68,22.3,-0.29153,0.00012,25.97032]
[1778041647433,37.5,81494.68,22.3,-0.29153,0.00012,25.97032]
[1778041647506,37.5,81494.68,22.3,-0.29153,0.00012,25.97032]
[1778041648412,37.5,81502.68,22.3,-0.29056,0.00012,25.93248]
[1778041651467,37.5,81503.06,22.3,-0.29049,0.00012,25.9267]
[1778041657080,37.5,81503.02,22.3,-0.29048,0.00012,25.92628]
[1778041662115,37.5,81506.47,22.3,-0.29005,0.00012,25.9095]
[1778041662263,37.5,81506.47,22.3,-0.29005,0.00012,25.9095]
[1778041664084,37.49,81507.13,22.3,-0.28997,0.00012,25.9063]
[1778041664344,37.49,81507.91,22.3,-0.28988,0.00012,25.90253]
[1778041664839,37.49,81507.91,22.3,-0.28988,0.00012,25.90253]
[1778041666562,37.49,81511.97,22.3,-0.28938,0.00012,25.88315]
[1778041670971,37.49,81511.12,22.3,-0.28948,0.00012,25.88697]
[1778041671233,37.49,81517.73,22.3,-0.28868,0.00012,25.8555]
[1778041671254,37.49,81517.73,22.3,-0.28868,0.00012,25.8555]
[1778041671322,37.49,81517.73,22.3,-0.28868,0.00012,25.8555]
[1778041677220,37.49,81523.21,22.3,-0.28802,0.00012,25.8294]
[1778041682255,37.49,81523.23,22.3,-0.28802,0.00012,25.82933]
[1778041687290,37.49,81521.66,22.3,-0.28821,0.00012,25.83686]
[1778041692325,37.49,81521.52,22.3,-0.28823,0.00012,25.83754]
[1778041696207,37.49,81521.13,22.3,-0.28828,0.00012,25.83939]
[1778041697085,37.49,81521.13,22.3,-0.28828,0.00012,25.83939]
[1778041699374,37.49,81505.68,22.3,-0.29013,0.00012,25.91259]
[1778041703800,37.49,81503.43,22.3,-0.2904,0.00012,25.923]
[1778041707011,37.49,81499.93,22.3,-0.29082,0.00012,25.93926]
[1778041707062,37.49,81499.93,22.3,-0.29082,0.00012,25.93926]
[1778041707070,37.49,81497.83,22.3,-0.29106,0.00012,25.94895]
[1778041708714,37.49,81496.17,22.3,-0.29126,0.00012,25.95678]
[1778041708815,37.49,81494.52,22.3,-0.29147,0.00012,25.96473]
[1778041709266,37.49,81494.52,22.3,-0.29147,0.00012,25.96473]
[1778041710027,37.49,81494.52,22.3,-0.29147,0.00012,25.96473]
[1778041710060,37.49,81494.83,22.3,-0.29143,0.00012,25.96333]
[1778041710568,37.49,81494.83,22.3,-0.29143,0.00012,25.96333]
[1778041711561,37.49,81494.88,22.3,-0.29143,0.00012,25.96309]
[1778041711572,37.49,81494.88,22.3,-0.29143,0.00012,25.96309]
[1778041714076,37.49,81493.54,22.3,-0.29158,0.00012,25.96608]
[1778041719218,37.5,81489.85,22.3,-0.29204,0.00012,25.98426]
[1778041720253,37.5,81487.52,22.3,-0.29233,0.00012,25.99534]
[1778041724149,37.5,81484.67,22.3,-0.29269,0.00012,26.00921]
[1778041725076,37.5,81484.6,22.3,-0.2927,0.00012,26.00977]
[1778041729151,37.5,81481.3,22.3,-0.29311,0.00012,26.02556]
[1778041730648,37.5,81480.71,22.3,-0.29319,0.00012,26.02852]
[1778041730677,37.5,81480.71,22.3,-0.29319,0.00012,26.02852]
[1778041731258,37.5,81480.71,22.3,-0.29319,0.00012,26.02852]
[1778041731273,37.5,81480.03,22.3,-0.29327,0.00012,26.0318]
[1778041735020,37.51,81468.59,22.3,-0.29467,0.00012,26.08532]
[1778041735047,37.51,81468.59,22.3,-0.29467,0.00012,26.08532]
[1778041735056,37.51,81468.59,22.3,-0.29467,0.00012,26.08532]
[1778041735086,37.51,81468.59,22.3,-0.29467,0.00012,26.08532]
[1778041735159,37.51,81468.59,22.3,-0.29467,0.00012,26.08532]
[1778041740662,37.51,81460.76,22.3,-0.29562,0.00012,26.12171]
[1778041745692,37.51,81459.36,22.3,-0.29579,0.00012,26.12819]
[1778041745723,37.51,81459.36,22.3,-0.29579,0.00012,26.12819]
[1778041751880,37.51,81459.91,22.3,-0.29573,0.00012,26.12565]
[1778041752409,37.51,81462.84,22.3,-0.29537,0.00012,26.11209]
[1778041757781,37.51,81465.6,22.3,-0.29504,0.00012,26.09949]
[1778041762816,37.51,81459.54,22.3,-0.29578,0.00012,26.12764]
[1778041763300,37.51,81459.54,22.3,-0.29578,0.00012,26.12764]
[1778041765487,37.51,81459.34,22.3,-0.2958,0.00012,26.12857]
[1778041765503,37.51,81459.34,22.3,-0.2958,0.00012,26.12857]
[1778041765673,37.51,81459.34,22.3,-0.2958,0.00012,26.12857]
[1778041765837,37.51,81455.01,22.3,-0.29633,0.00012,26.14855]
[1778041766531,37.51,81455.01,22.3,-0.29633,0.00012,26.14855]
[1778041770210,37.51,81445.1,22.3,-0.29756,0.00012,26.1951]
[1778041770404,37.51,81444.8,22.3,-0.29761,0.00012,26.19668]
[1778041774253,37.52,81438.83,22.3,-0.29833,0.00012,26.22074]
[1778041783963,37.53,81435.74,22.3,-0.29875,0.00012,26.23685]
[1778041785185,37.53,81435.74,22.3,-0.29875,0.00012,26.23685]
[1778041786995,37.53,81432.03,22.3,-0.29922,0.00012,26.2541]
[1778041792822,37.53,81430.14,22.3,-0.29947,0.00012,26.26352]
[1778041798061,37.54,81428.87,22.3,-0.29965,0.00012,26.27015]
[1778041800213,37.54,81428.94,22.3,-0.29964,0.00012,26.26998]
[1778041800254,37.54,81428.94,22.3,-0.29964,0.00012,26.26998]
[1778041800312,37.54,81429.48,22.3,-0.29958,0.00012,26.26781]
[1778041806182,37.54,81433.35,22.3,-0.29912,0.00012,26.25083]
[1778041806284,37.54,81433.15,22.3,-0.29915,0.00012,26.25186]
[1778041808132,37.55,81423.84,22.3,-0.3003,0.00012,26.29441]
[1778041813168,37.55,81420.59,22.3,-0.30071,0.00012,26.30968]
[1778041813919,37.55,81420.59,22.3,-0.30071,0.00012,26.30968]
[1778041813921,37.55,81420.59,22.3,-0.30071,0.00012,26.30968]
[1778041818087,37.55,81408.61,22.3,-0.30219,0.00012,26.36395]
[1778041818179,37.55,81408.61,22.3,-0.30219,0.00012,26.36395]
[1778041818434,37.55,81401.3,22.3,-0.30309,0.00012,26.39676]
[1778041818605,37.55,81401.3,22.3,-0.30309,0.00012,26.39676]
[1778041818717,37.55,81401.3,22.3,-0.30309,0.00012,26.39676]
[1778041820425,37.55,81393.06,22.3,-0.30411,0.00012,26.43355]
[1778041820513,37.55,81393.06,22.3,-0.30411,0.00012,26.43355]
[1778041821024,37.55,81393.06,22.3,-0.30411,0.00012,26.43355]
[1778041821091,37.55,81393.06,22.3,-0.30411,0.00012,26.43355]
[1778041826259,37.55,81380.96,22.3,-0.30559,0.00012,26.48696]
[1778041827141,37.55,81380.96,22.3,-0.30559,0.00012,26.48696]
[1778041828162,37.55,81379.33,22.3,-0.30579,0.00012,26.49411]
[1778041828735,37.55,81376.86,22.3,-0.3061,0.00012,26.50494]
[1778041829173,37.55,81376.86,22.3,-0.3061,0.00012,26.50494]
[1778041829235,37.55,81376.86,22.3,-0.3061,0.00012,26.50494]
[1778041829281,37.55,81376.86,22.3,-0.3061,0.00012,26.50494]
[1778041829300,37.55,81376.86,22.3,-0.3061,0.00012,26.50494]
[1778041829328,37.55,81376.86,22.3,-0.3061,0.00012,26.50494]
[1778041830203,37.55,81375.14,22.3,-0.30631,0.00012,26.51245]
[1778041835321,37.55,81372.49,22.3,-0.3066,0.00012,26.51995]
[1778041840357,37.54,81369.6,22.3,-0.30695,0.00012,26.53217]
[1778041841364,37.54,81360.93,22.3,-0.30802,0.00012,26.57007]
[1778041845303,37.54,81354.87,22.3,-0.30876,0.00012,26.59623]
[1778041845309,37.54,81354.87,22.3,-0.30876,0.00012,26.59623]
[1778041845366,37.54,81352.99,22.3,-0.30899,0.00012,26.60409]
[1778041846143,37.54,81352.99,22.3,-0.30899,0.00012,26.60409]
[1778041846146,37.54,81352.99,22.3,-0.30899,0.00012,26.60409]
[1778041846255,37.54,81352.99,22.3,-0.30899,0.00012,26.60409]
[1778041846356,37.54,81350.61,22.3,-0.30929,0.00012,26.61451]
[1778041847097,37.54,81350.61,22.3,-0.30929,0.00012,26.61451]
[1778041847180,37.54,81338.72,22.3,-0.31076,0.00012,26.6658]
[1778041849219,37.54,81334.97,22.3,-0.31123,0.00012,26.68197]
[1778041849289,37.54,81343.34,22.3,-0.31019,0.00012,26.64589]
[1778041854455,37.53,81347.26,22.3,-0.30967,0.00012,26.62791]
[1778041856469,37.53,81356.59,22.3,-0.3085,0.00012,26.58695]
[1778041857864,37.53,81356.59,22.3,-0.3085,0.00012,26.58695]
[1778041857902,37.53,81356.59,22.3,-0.3085,0.00012,26.58695]
[1778041861780,37.53,81368.4,22.3,-0.30703,0.00012,26.53473]
[1778041867547,37.52,81363.37,22.3,-0.30763,0.00012,26.55603]
[1778041872582,37.52,81362.55,22.3,-0.30772,0.00012,26.55907]
[1778041877617,37.51,81356.99,22.3,-0.30839,0.00012,26.58278]
[1778041882652,37.51,81365.22,22.3,-0.30735,0.00012,26.54615]
[1778041886137,37.51,81369.1,22.3,-0.30687,0.00012,26.52891]
[1778041891578,37.51,81369.67,22.3,-0.30678,0.00012,26.52593]
[1778041891888,37.51,81369.67,22.3,-0.30678,0.00012,26.52593]
[1778041892002,37.51,81369.67,22.3,-0.30678,0.00012,26.52593]
[1778041892077,37.51,81369.67,22.3,-0.30678,0.00012,26.52593]
[1778041892183,37.51,81369.67,22.3,-0.30678,0.00012,26.52593]
[1778041892248,37.51,81369.67,22.3,-0.30678,0.00012,26.52593]
[1778041892390,37.51,81369.67,22.3,-0.30678,0.00012,26.52593]
[1778041893192,37.51,81370.77,22.3,-0.30663,0.00012,26.51739]
[1778041893299,37.51,81370.77,22.3,-0.30663,0.00012,26.51739]
[1778041893499,37.51,81366.86,22.3,-0.30711,0.00012,26.53444]
[1778041893889,37.51,81366.86,22.3,-0.30711,0.00012,26.53444]
[1778041894363,37.51,81366.86,22.3,-0.30711,0.00012,26.53444]
[1778041894487,37.51,81367.44,22.3,-0.30703,0.00012,26.53181]
[1778041894847,37.51,81367.44,22.3,-0.30703,0.00012,26.53181]
[1778041896137,37.51,81370.49,22.3,-0.30666,0.00012,26.51838]
[1778041896725,37.5,81369.8,22.3,-0.30674,0.00012,26.52128]
[1778041899492,37.5,81369.69,22.3,-0.30675,0.00012,26.52163]
[1778041899642,37.5,81369.69,22.3,-0.30675,0.00012,26.52163]
[1778041900779,37.5,81352.29,22.3,-0.3089,0.00012,26.5977]
[1778041901947,37.5,81352.29,22.3,-0.3089,0.00012,26.5977]
[1778041902020,37.5,81352.29,22.3,-0.3089,0.00012,26.5977]
[1778041902121,37.5,81361.68,22.3,-0.30773,0.00012,26.55651]
[1778041902947,37.5,81361.68,22.3,-0.30773,0.00012,26.55651]
[1778041902986,37.5,81370.48,22.3,-0.30664,0.00012,26.51773]
[1778041904294,37.5,81370.48,22.3,-0.30664,0.00012,26.51773]
[1778041908975,37.5,81371.85,22.3,-0.30646,0.00012,26.51142]
[1778041910520,37.5,81371.74,22.3,-0.30647,0.00012,26.51172]
[1778041915674,37.5,81375.76,22.3,-0.30597,0.00012,26.4937]
[1778041916211,37.5,81375.76,22.3,-0.30597,0.00012,26.4937]
[1778041916442,37.5,81375.76,22.3,-0.30597,0.00012,26.4937]
[1778041917899,37.5,81386.41,22.3,-0.30464,0.00012,26.44638]
[1778041918908,37.5,81386.41,22.3,-0.30464,0.00012,26.44638]
[1778041919780,37.5,81390.79,22.3,-0.3041,0.00012,26.42688]
[1778041921876,37.5,81396.61,22.3,-0.30339,0.00012,26.40096]
[1778041922817,37.5,81399.56,22.3,-0.30302,0.00012,26.3878]
[1778041923654,37.5,81400.43,22.3,-0.30292,0.00012,26.38396]
[1778041923707,37.5,81400.43,22.3,-0.30292,0.00012,26.38396]
[1778041923797,37.5,81400.43,22.3,-0.30292,0.00012,26.38396]
[1778041926993,37.5,81410.44,22.3,-0.30169,0.00012,26.33924]
[1778041927214,37.5,81410.44,22.3,-0.30169,0.00012,26.33924]
[1778041927254,37.5,81410.44,22.3,-0.30169,0.00012,26.33924]
[1778041927289,37.5,81410.44,22.3,-0.30169,0.00012,26.33924]
[1778041934011,37.5,81424.2,22.3,-0.30003,0.00012,26.27811]
[1778041935314,37.5,81424.2,22.3,-0.30003,0.00012,26.27811]
[1778041939245,37.51,81412.42,22.3,-0.30149,0.00012,26.33197]
[1778041945088,37.51,81414.9,22.3,-0.30121,0.00012,26.32154]
[1778041951311,37.52,81416.52,22.3,-0.30102,0.00012,26.31469]
[1778041957172,37.52,81416.84,22.3,-0.30099,0.00012,26.31064]
[1778041962207,37.52,81412.59,22.3,-0.30152,0.00012,26.33037]
[1778041967242,37.53,81409.74,22.3,-0.30189,0.00012,26.34367]
[1778041972277,37.53,81409.61,22.3,-0.30191,0.00012,26.34474]
[1778041977311,37.53,81405.52,22.3,-0.30243,0.00012,26.36351]
[1778041982347,37.53,81406.14,22.3,-0.30236,0.00012,26.36104]
[1778041987382,37.54,81405.75,22.3,-0.30241,0.00012,26.36309]
[1778041991410,37.54,81417.15,22.3,-0.30102,0.00012,26.31204]
[1778041996445,37.54,81424.68,22.3,-0.30011,0.00012,26.27861]
[1778041998401,37.54,81427.27,22.3,-0.2998,0.00012,26.26701]
[1778042003493,37.55,81423.9,22.3,-0.30023,0.00012,26.28318]
[1778042004054,37.55,81423.9,22.3,-0.30023,0.00012,26.28318]
[1778042009536,37.55,81410.66,22.3,-0.30188,0.00012,26.34361]
[1778042014571,37.55,81409.41,22.3,-0.30202,0.00012,26.346]
[1778042019606,37.55,81410.72,22.3,-0.30187,0.00012,26.34048]
[1778042021620,37.56,81420.48,22.3,-0.30068,0.00012,26.29667]
[1778042026656,37.56,81425.75,22.3,-0.30005,0.00012,26.27351]
[1778042032813,37.56,81425.37,22.3,-0.30011,0.00012,26.27581]
[1778042038740,37.57,81432.23,22.3,-0.2993,0.00012,26.24594]
[1778042043398,37.57,81426.36,22.3,-0.30003,0.00012,26.27307]
[1778042048810,37.58,81426.67,22.3,-0.30002,0.00012,26.27267]
[1778042051832,37.58,81417.54,22.3,-0.30115,0.00012,26.31432]
[1778042054853,37.58,81408.52,22.3,-0.30226,0.00012,26.35508]
[1778042059424,37.58,81406.15,22.3,-0.30256,0.00012,26.36583]
[1778042060184,37.58,81405.73,22.3,-0.30261,0.00012,26.36779]
[1778042065930,37.58,81405.86,22.3,-0.3026,0.00012,26.36741]
[1778042070965,37.58,81403.55,22.3,-0.30289,0.00012,26.37789]
[1778042076000,37.58,81402.92,22.3,-0.30295,0.00012,26.37713]
[1778042077581,37.58,81402.92,22.3,-0.30295,0.00012,26.37713]
[1778042078873,37.58,81398.88,22.3,-0.30344,0.00012,26.3952]
[1778042084056,37.58,81394.4,22.3,-0.30399,0.00012,26.41508]
[1778042084992,37.58,81394.4,22.3,-0.30399,0.00012,26.41508]
[1778042086783,37.58,81392.04,22.3,-0.30428,0.00012,26.42553]
[1778042090270,37.58,81390.47,22.3,-0.30448,0.00012,26.43241]
[1778042096143,37.58,81388.05,22.3,-0.30477,0.00012,26.44291]
[1778042097807,37.58,81388.27,22.3,-0.30474,0.00012,26.44188]
[1778042103192,37.58,81382.84,22.3,-0.3054,0.00012,26.46551]
[1778042107988,37.58,81385.96,22.3,-0.30501,0.00012,26.45148]
[1778042113262,37.58,81395.72,22.3,-0.3038,0.00012,26.40796]
[1778042118297,37.58,81397.11,22.3,-0.30363,0.00012,26.4017]
[1778042123332,37.58,81394.61,22.3,-0.30393,0.00012,26.41279]
[1778042128368,37.58,81393.36,22.3,-0.30409,0.00012,26.41827]
[1778042128716,37.58,81393.36,22.3,-0.30409,0.00012,26.41827]
[1778042134411,37.58,81391.54,22.3,-0.30429,0.00012,26.42256]
[1778042139446,37.57,81390.51,22.3,-0.30441,0.00012,26.42696]
[1778042139964,37.57,81390.51,22.3,-0.30441,0.00012,26.42696]
[1778042144242,37.57,81390.54,22.3,-0.3044,0.00012,26.42668]
[1778042145753,37.57,81396.69,22.3,-0.30364,0.00012,26.39925]
[1778042147468,37.57,81398.96,22.3,-0.30336,0.00012,26.38912]
[1778042147546,37.57,81398.96,22.3,-0.30336,0.00012,26.38912]
[1778042148510,37.57,81387.39,22.3,-0.30479,0.00012,26.4406]
[1778042150524,37.57,81377.69,22.3,-0.30598,0.00012,26.48336]
[1778042155559,37.57,81377.24,22.3,-0.30603,0.00012,26.48493]
[1778042155992,37.57,81377.24,22.3,-0.30603,0.00012,26.48493]
[1778042158043,37.57,81377.21,22.3,-0.30603,0.00012,26.48489]
[1778042164625,37.57,81377.73,22.3,-0.30595,0.00012,26.48201]
[1778042167027,37.56,81377.24,22.3,-0.30601,0.00012,26.48401]
[1778042172682,37.56,81374.28,22.3,-0.30636,0.00012,26.4965]
[1778042177717,37.56,81374.75,22.3,-0.30629,0.00012,26.49406]
[1778042181812,37.56,81370.22,22.3,-0.30684,0.00012,26.51371]
[1778042182691,37.56,81370.22,22.3,-0.30684,0.00012,26.51371]
[1778042187787,37.55,81361.09,22.3,-0.30795,0.00012,26.55285]
[1778042192822,37.55,81361.21,22.3,-0.3079,0.00012,26.54808]
[1778042197857,37.54,81361.09,22.3,-0.3079,0.00012,26.54802]
[1778042202891,37.54,81363.15,22.3,-0.30763,0.00012,26.53845]
[1778042207928,37.54,81366.28,22.3,-0.30723,0.00012,26.52424]
[1778042212963,37.54,81366.01,22.3,-0.30725,0.00012,26.52498]
[1778042217470,37.53,81367.15,22.3,-0.3071,0.00012,26.51972]
[1778042219735,37.53,81374.59,22.3,-0.30618,0.00012,26.48679]
[1778042219757,37.53,81374.59,22.3,-0.30618,0.00012,26.48679]
[1778042226950,37.53,81378.14,22.3,-0.30573,0.00012,26.47082]
[1778042232098,37.53,81376.23,22.3,-0.30596,0.00012,26.47899]
[1778042237133,37.53,81374.83,22.3,-0.30613,0.00012,26.48494]
[1778042240825,37.53,81376.23,22.3,-0.30595,0.00012,26.4786]
[1778042241269,37.53,81376.23,22.3,-0.30595,0.00012,26.4786]
[1778042244814,37.53,81382.41,22.3,-0.30518,0.00012,26.45113]
[1778042245648,37.53,81382.41,22.3,-0.30518,0.00012,26.45113]
[1778042250309,37.53,81393.13,22.3,-0.30386,0.00012,26.40353]
[1778042255484,37.53,81395.05,22.3,-0.30361,0.00012,26.39145]
[1778042262307,37.53,81394.7,22.3,-0.30365,0.00012,26.39325]
[1778042267244,37.53,81394.7,22.3,-0.30365,0.00012,26.39325]
[1778042267256,37.53,81394.7,22.3,-0.30365,0.00012,26.39325]
[1778042268623,37.53,81396.79,22.3,-0.3034,0.00012,26.38405]
[1778042274393,37.53,81390.46,22.3,-0.30419,0.00012,26.41243]
[1778042279429,37.53,81391.72,22.3,-0.30403,0.00012,26.40686]
[1778042283071,37.53,81395.73,22.3,-0.30354,0.00012,26.38902]
[1778042284704,37.53,81398.49,22.3,-0.3032,0.00012,26.3767]
[1778042285705,37.53,81405.39,22.3,-0.30235,0.00012,26.34586]
[1778042291513,37.53,81406.56,22.3,-0.30222,0.00012,26.34106]
[1778042296549,37.54,81409.92,22.3,-0.30181,0.00012,26.32635]
[1778042299412,37.54,81410.97,22.3,-0.30169,0.00012,26.3218]
[1778042300262,37.54,81410.5,22.3,-0.30175,0.00012,26.324]
[1778042306621,37.54,81410.43,22.3,-0.30178,0.00012,26.32504]
[1778042311656,37.54,81412.81,22.3,-0.30148,0.00012,26.31114]
[1778042316691,37.55,81408.33,22.3,-0.30204,0.00012,26.33174]
[1778042321726,37.55,81406.97,22.3,-0.30222,0.00012,26.33821]
[1778042322202,37.55,81406.97,22.3,-0.30222,0.00012,26.33821]
[1778042322436,37.55,81406.97,22.3,-0.30222,0.00012,26.33821]
[1778042324533,37.55,81398.17,22.3,-0.3033,0.00012,26.37774]
[1778042329389,37.55,81410.1,22.3,-0.30184,0.00012,26.32459]
[1778042332254,37.55,81412.71,22.3,-0.30153,0.00012,26.31312]
[1778042334219,37.55,81413.14,22.3,-0.30148,0.00012,26.31138]
[1778042337002,37.56,81407.46,22.3,-0.30218,0.00012,26.33719]
[1778042337153,37.56,81407.46,22.3,-0.30218,0.00012,26.33719]
[1778042338264,37.56,81406.38,22.3,-0.30232,0.00012,26.34212]
[1778042344887,37.56,81406.9,22.3,-0.30227,0.00012,26.34028]
[1778042349925,37.56,81407.54,22.3,-0.3022,0.00012,26.33777]
[1778042354960,37.56,81407.73,22.3,-0.30219,0.00012,26.33731]
[1778042362009,37.57,81407.62,22.3,-0.30221,0.00012,26.33833]
[1778042367044,37.57,81406.58,22.3,-0.30235,0.00012,26.34337]
[1778042372079,37.57,81404.42,22.3,-0.30261,0.00012,26.34974]
[1778042377114,37.57,81406.69,22.3,-0.30234,0.00012,26.33992]
[1778042383214,37.57,81406.03,22.3,-0.30242,0.00012,26.34318]
[1778042389198,37.58,81408.08,22.3,-0.30219,0.00012,26.33461]
[1778042394299,37.58,81407.89,22.3,-0.30222,0.00012,26.33578]
[1778042394364,37.58,81407.89,22.3,-0.30222,0.00012,26.33578]
[1778042394400,37.58,81407.89,22.3,-0.30222,0.00012,26.33578]
[1778042394469,37.58,81407.89,22.3,-0.30222,0.00012,26.33578]
[1778042394503,37.58,81407.89,22.3,-0.30222,0.00012,26.33578]
[1778042394655,37.58,81407.89,22.3,-0.30222,0.00012,26.33578]
[1778042394746,37.58,81407.89,22.3,-0.30222,0.00012,26.33578]
[1778042394753,37.58,81407.89,22.3,-0.30222,0.00012,26.33578]
[1778042395756,37.58,81407.04,22.3,-0.30233,0.00012,26.33967]
[1778042395762,37.58,81407.04,22.3,-0.30233,0.00012,26.33967]
[1778042395823,37.58,81407.04,22.3,-0.30233,0.00012,26.33967]
[1778042395841,37.58,81407.04,22.3,-0.30233,0.00012,26.33967]
[1778042395933,37.58,81379.89,22.3,-0.30567,0.00012,26.46051]
[1778042396293,37.58,81379.89,22.3,-0.30567,0.00012,26.46051]
[1778042396348,37.58,81379.89,22.3,-0.30567,0.00012,26.46051]
[1778042396801,37.58,81363.94,22.3,-0.30765,0.00012,26.53052]
[1778042397096,37.58,81363.94,22.3,-0.30765,0.00012,26.53052]
[1778042397293,37.58,81363.94,22.3,-0.30765,0.00012,26.53052]
[1778042398544,37.58,81360.93,22.3,-0.30802,0.00012,26.54368]
[1778042398720,37.58,81360.93,22.3,-0.30802,0.00012,26.54368]
[1778042404204,37.58,81361.42,22.3,-0.30794,0.00012,26.54085]
[1778042404972,37.58,81361.42,22.3,-0.30794,0.00012,26.54085]
[1778042414373,37.57,81363.89,22.3,-0.3076,0.00012,26.52887]
[1778042419408,37.57,81364.37,22.3,-0.30753,0.00012,26.52627]
[1778042424443,37.56,81362.41,22.3,-0.30776,0.00012,26.53436]
[1778042429478,37.56,81364.56,22.3,-0.30748,0.00012,26.52445]
[1778042434513,37.56,81367.55,22.3,-0.30708,0.00012,26.50729]
[1778042439548,37.55,81367.54,22.3,-0.30707,0.00012,26.50694]
[1778042444583,37.55,81367.54,22.3,-0.30706,0.00012,26.50653]
[1778042446022,37.55,81367.54,22.3,-0.30706,0.00012,26.50637]
[1778042451632,37.55,81367.2,22.3,-0.30709,0.00012,26.50744]
[1778042456668,37.55,81366.95,22.3,-0.30711,0.00012,26.50813]
[1778042460010,37.54,81366.0,22.3,-0.30722,0.00012,26.51213]
[1778042465731,37.54,81363.89,22.3,-0.30747,0.00012,26.52071]
[1778042470767,37.54,81366.64,22.3,-0.30711,0.00012,26.50817]
[1778042475802,37.53,81362.34,22.3,-0.30763,0.00012,26.52649]
[1778042480837,37.53,81357.96,22.3,-0.30816,0.00012,26.54517]
[1778042485872,37.53,81356.03,22.3,-0.30839,0.00012,26.55297]
[1778042490907,37.52,81354.64,22.3,-0.30854,0.00012,26.55843]
[1778042495942,37.52,81357.97,22.3,-0.3081,0.00012,26.53968]
[1778042500977,37.52,81362.72,22.3,-0.30749,0.00012,26.51834]
[1778042506012,37.51,81361.59,22.3,-0.30762,0.00012,26.52285]
[1778042514072,37.51,81360.7,22.3,-0.30771,0.00012,26.526]
[1778042519107,37.51,81359.71,22.3,-0.30782,0.00012,26.52985]
[1778042525149,37.5,81359.25,22.3,-0.30786,0.00012,26.53127]
[1778042530277,37.5,81359.49,22.3,-0.30782,0.00012,26.52982]
[1778042536226,37.5,81359.71,22.3,-0.30778,0.00012,26.52815]
[1778042539215,37.5,81360.92,22.3,-0.30762,0.00012,26.52265]
[1778042543275,37.49,81375.1,22.3,-0.30585,0.00012,26.45986]
[1778042546128,37.49,81375.14,22.3,-0.30584,0.00012,26.45962]
[1778042546285,37.49,81375.14,22.3,-0.30584,0.00012,26.45962]
[1778042546650,37.49,81375.14,22.3,-0.30584,0.00012,26.45962]
[1778042547767,37.49,81378.59,22.3,-0.30542,0.00012,26.44431]
[1778042549075,37.49,81381.84,22.3,-0.30501,0.00012,26.42988]
[1778042549803,37.49,81383.38,22.3,-0.30482,0.00012,26.42304]
[1778042555360,37.49,81383.87,22.3,-0.30475,0.00012,26.41737]
[1778042561402,37.5,81389.13,22.3,-0.3041,0.00012,26.3941]
[1778042564960,37.5,81389.8,22.3,-0.30402,0.00012,26.39115]
[1778042570465,37.5,81390.82,22.3,-0.3039,0.00012,26.38691]
[1778042575500,37.5,81390.04,22.3,-0.304,0.00012,26.3906]
[1778042580535,37.5,81390.6,22.3,-0.30394,0.00012,26.38831]
[1778042584326,37.5,81390.44,22.3,-0.30396,0.00012,26.38914]
[1778042590010,37.5,81379.37,22.3,-0.30533,0.00012,26.43843]
[1778042593073,37.5,81374.78,22.3,-0.3059,0.00012,26.45872]
[1778042597873,37.5,81370.21,22.3,-0.30646,0.00012,26.4787]
[1778042597926,37.5,81370.21,22.3,-0.30646,0.00012,26.4787]
[1778042604254,37.5,81370.23,22.3,-0.30645,0.00012,26.47833]
[1778042604395,37.5,81370.23,22.3,-0.30645,0.00012,26.47833]
[1778042608149,37.5,81372.39,22.3,-0.30618,0.00012,26.46863]
[1778042609027,37.5,81372.39,22.3,-0.30618,0.00012,26.46863]
[1778042613039,37.5,81375.68,22.3,-0.30575,0.00012,26.4503]
[1778042618801,37.49,81375.01,22.3,-0.30583,0.00012,26.45312]
[1778042623522,37.49,81373.87,22.3,-0.30597,0.00012,26.45807]
[1778042628870,37.49,81374.07,22.3,-0.30594,0.00012,26.45702]
[1778042631648,37.49,81375.08,22.3,-0.30581,0.00012,26.4525]
[1778042632041,37.49,81375.08,22.3,-0.30581,0.00012,26.4525]
[1778042639949,37.49,81385.38,22.3,-0.30454,0.00012,26.40682]
[1778042644700,37.49,81385.98,22.3,-0.30446,0.00012,26.40424]
[1778042650019,37.49,81388.06,22.3,-0.30421,0.00012,26.39515]
[1778042656061,37.5,81392.15,22.3,-0.30371,0.00012,26.37714]
[1778042661096,37.5,81392.25,22.3,-0.30371,0.00012,26.37695]
[1778042667137,37.5,81391.89,22.3,-0.30376,0.00012,26.37886]
[1778042675545,37.5,81392.61,22.3,-0.30367,0.00012,26.37574]
[1778042679307,37.5,81395.96,22.3,-0.30325,0.00012,26.35766]
[1778042685263,37.51,81398.22,22.3,-0.30298,0.00012,26.34792]
[1778042689955,37.51,81398.43,22.3,-0.30296,0.00012,26.34712]
[1778042692313,37.51,81389.66,22.3,-0.30405,0.00012,26.38665]
[1778042698355,37.51,81390.21,22.3,-0.30399,0.00012,26.38435]
[1778042703390,37.51,81390.51,22.3,-0.30396,0.00012,26.38314]
[1778042709433,37.51,81390.25,22.3,-0.30399,0.00012,26.38443]
[1778042714468,37.51,81387.48,22.3,-0.30434,0.00012,26.39684]
[1778042717701,37.51,81388.27,22.3,-0.30424,0.00012,26.39334]
[1778042723590,37.51,81389.37,22.3,-0.3041,0.00012,26.3885]
[1778042728624,37.51,81391.34,22.3,-0.30386,0.00012,26.37978]
[1778042734667,37.51,81390.43,22.3,-0.30396,0.00012,26.38032]
[1778042739702,37.51,81391.3,22.3,-0.30385,0.00012,26.37654]
[1778042746900,37.51,81391.33,22.3,-0.30385,0.00012,26.37651]
[1778042752793,37.51,81388.79,22.3,-0.30417,0.00012,26.38796]
[1778042756662,37.51,81388.73,22.3,-0.30418,0.00012,26.38826]
[1778042759842,37.51,81376.48,22.3,-0.30569,0.00012,26.44259]
[1778042761217,37.51,81376.48,22.3,-0.30569,0.00012,26.44259]
[1778042762739,37.51,81371.16,22.3,-0.30635,0.00012,26.466]
[1778042762947,37.51,81371.16,22.3,-0.30635,0.00012,26.466]
[1778042768905,37.51,81368.67,22.3,-0.30665,0.00012,26.4765]
[1778042773940,37.51,81368.3,22.3,-0.30669,0.00012,26.47779]
[1778042776706,37.51,81368.05,22.3,-0.30671,0.00012,26.47875]
[1778042781996,37.51,81368.72,22.3,-0.30662,0.00012,26.47538]
[1778042787031,37.5,81367.9,22.3,-0.30671,0.00012,26.47866]
[1778042792065,37.5,81367.55,22.3,-0.30673,0.00012,26.47623]
[1778042797101,37.5,81362.76,22.3,-0.30731,0.00012,26.49693]
[1778042802136,37.5,81363.51,22.3,-0.30721,0.00012,26.49316]
[1778042802426,37.5,81363.51,22.3,-0.30721,0.00012,26.49316]
[1778042802488,37.5,81363.51,22.3,-0.30721,0.00012,26.49316]
[1778042802495,37.5,81363.51,22.3,-0.30721,0.00012,26.49316]
[1778042803143,37.5,81350.92,22.3,-0.30877,0.00012,26.54822]
[1778042805156,37.49,81360.8,22.3,-0.30754,0.00012,26.50475]
[1778042810192,37.49,81359.97,22.3,-0.30763,0.00012,26.50798]
[1778042815227,37.49,81360.11,22.3,-0.3076,0.00012,26.50692]
[1778042818717,37.49,81360.97,22.3,-0.30749,0.00012,26.50289]
[1778042819255,37.49,81371.1,22.3,-0.30622,0.00012,26.4582]
[1778042819708,37.49,81371.1,22.3,-0.30622,0.00012,26.4582]
[1778042819873,37.49,81371.1,22.3,-0.30622,0.00012,26.4582]
[1778042819914,37.49,81371.1,22.3,-0.30622,0.00012,26.4582]
[1778042820262,37.49,81380.11,22.3,-0.30511,0.00012,26.41826]
[1778042820754,37.49,81380.11,22.3,-0.30511,0.00012,26.41826]
[1778042826304,37.49,81380.77,22.3,-0.30502,0.00012,26.41533]
[1778042828168,37.49,81381.16,22.3,-0.30498,0.00012,26.41359]
[1778042828590,37.49,81384.36,22.3,-0.30458,0.00012,26.39935]
[1778042828653,37.49,81384.36,22.3,-0.30458,0.00012,26.39935]
[1778042829243,37.49,81384.36,22.3,-0.30458,0.00012,26.39935]
[1778042833204,37.49,81392.75,22.3,-0.30354,0.00012,26.36203]
[1778042833345,37.49,81392.75,22.3,-0.30354,0.00012,26.36203]
[1778042834074,37.49,81392.94,22.3,-0.30352,0.00012,26.36123]
[1778042837079,37.49,81396.05,22.3,-0.30314,0.00012,26.34747]
[1778042839483,37.49,81395.92,22.3,-0.30316,0.00012,26.34823]
[1778042840259,37.49,81395.92,22.3,-0.30316,0.00012,26.34823]
[1778042840948,37.49,81398.31,22.3,-0.30287,0.00012,26.33758]
[1778042846446,37.49,81399.41,22.3,-0.30274,0.00012,26.33311]
[1778042850628,37.49,81400.08,22.3,-0.30267,0.00012,26.33032]
[1778042850814,37.49,81400.08,22.3,-0.30267,0.00012,26.33032]
[1778042850959,37.49,81400.08,22.3,-0.30267,0.00012,26.33032]
[1778042851076,37.49,81400.08,22.3,-0.30267,0.00012,26.33032]
[1778042851200,37.49,81400.08,22.3,-0.30267,0.00012,26.33032]
[1778042851699,37.49,81401.14,22.3,-0.30252,0.00012,26.32207]
[1778042851751,37.49,81401.14,22.3,-0.30252,0.00012,26.32207]
[1778042851915,37.49,81401.14,22.3,-0.30252,0.00012,26.32207]
[1778042852339,37.5,81412.05,22.3,-0.30118,0.00012,26.27307]
[1778042857523,37.5,81412.94,22.3,-0.30109,0.00012,26.26971]
[1778042862558,37.5,81412.94,22.3,-0.3011,0.00012,26.27037]
[1778042868076,37.51,81420.88,22.3,-0.30014,0.00012,26.23505]
[1778042873738,37.51,81422.45,22.3,-0.29998,0.00012,26.22894]
[1778042873922,37.51,81422.45,22.3,-0.29998,0.00012,26.22894]
[1778042874010,37.51,81422.45,22.3,-0.29998,0.00012,26.22894]
[1778042874097,37.51,81423.08,22.3,-0.2999,0.00012,26.22625]
[1778042874669,37.51,81423.08,22.3,-0.2999,0.00012,26.22625]
[1778042880419,37.52,81428.93,22.3,-0.2992,0.00012,26.20037]
[1778042880583,37.52,81428.96,22.3,-0.2992,0.00012,26.2004]
[1778042880871,37.52,81428.96,22.3,-0.2992,0.00012,26.2004]
[1778042882699,37.52,81449.23,22.3,-0.29672,0.00012,26.10774]
[1778042887173,37.52,81454.97,22.3,-0.29603,0.00012,26.08136]
[1778042889505,37.52,81455.85,22.3,-0.29592,0.00012,26.07744]
[1778042893201,37.52,81456.32,22.3,-0.29587,0.00012,26.0754]
[1778042897266,37.52,81460.21,22.3,-0.2954,0.00012,26.05753]
[1778042902865,37.52,81463.78,22.3,-0.29497,0.00012,26.0415]
[1778042908337,37.53,81466.72,22.3,-0.29462,0.00012,26.02816]
[1778042910078,37.53,81463.99,22.3,-0.29496,0.00012,26.04098]
[1778042915959,37.53,81460.46,22.3,-0.29538,0.00012,26.05404]
[1778042918832,37.53,81460.46,22.3,-0.29538,0.00012,26.05404]
[1778042921760,37.53,81454.69,22.3,-0.29609,0.00012,26.0809]
[1778042922085,37.53,81454.69,22.3,-0.29609,0.00012,26.0809]
[1778042922234,37.53,81454.69,22.3,-0.29609,0.00012,26.0809]
[1778042928043,37.53,81459.37,22.3,-0.29552,0.00012,26.05945]
[1778042933078,37.53,81456.62,22.3,-0.29586,0.00012,26.07229]
[1778042934958,37.53,81457.61,22.3,-0.29574,0.00012,26.06774]
[1778042935099,37.53,81457.61,22.3,-0.29574,0.00012,26.06774]
[1778042935921,37.53,81464.47,22.3,-0.2949,0.00012,26.03602]
[1778042937676,37.53,81469.93,22.3,-0.29424,0.00012,26.01075]
[1778042937718,37.53,81469.93,22.3,-0.29424,0.00012,26.01075]
[1778042938342,37.53,81469.93,22.3,-0.29424,0.00012,26.01075]
[1778042941134,37.53,81459.08,22.3,-0.29557,0.00012,26.06133]
[1778042944485,37.53,81463.94,22.3,-0.29498,0.00012,26.03892]
[1778042948112,37.53,81464.23,22.3,-0.29495,0.00012,26.0378]
[1778042953218,37.54,81465.75,22.3,-0.29477,0.00012,26.03113]
[1778042959260,37.54,81465.35,22.3,-0.29483,0.00012,26.03339]
[1778042960869,37.54,81465.06,22.3,-0.29487,0.00012,26.0348]
[1778042960891,37.54,81465.06,22.3,-0.29487,0.00012,26.0348]
[1778042968379,37.54,81464.87,22.3,-0.2949,0.00012,26.03617]
[1778042976380,37.54,81465.97,22.3,-0.29477,0.00012,26.02799]
[1778042981415,37.55,81465.51,22.3,-0.29483,0.00012,26.03048]
[1778042987457,37.55,81467.21,22.3,-0.29464,0.00012,26.02306]
[1778042992491,37.55,81468.43,22.3,-0.2945,0.00012,26.0178]
[1778042997528,37.55,81474.45,22.3,-0.29378,0.00012,25.99024]
[1778043000334,37.55,81480.24,22.3,-0.29308,0.00012,25.96349]
[1778043000372,37.55,81480.24,22.3,-0.29308,0.00012,25.96349]
[1778043000407,37.55,81480.24,22.3,-0.29308,0.00012,25.96349]
[1778043000446,37.55,81480.24,22.3,-0.29308,0.00012,25.96349]
[1778043000772,37.56,81483.2,22.3,-0.29272,0.00012,25.9498]
[1778043002377,37.56,81483.71,22.3,-0.29266,0.00012,25.94756]
[1778043004806,37.56,81484.52,22.3,-0.29257,0.00012,25.94406]
[1778043007543,37.56,81484.52,22.3,-0.29258,0.00012,25.94421]
[1778043012328,37.56,81482.67,22.3,-0.29282,0.00012,25.95372]
[1778043014327,37.56,81482.32,22.3,-0.29287,0.00012,25.95562]
[1778043018180,37.57,81482.69,22.3,-0.29284,0.00012,25.95442]
[1778043020883,37.57,81483.45,22.3,-0.29276,0.00012,25.95126]
[1778043021698,37.57,81463.98,22.3,-0.29513,0.00012,26.04206]
[1778043024597,37.57,81457.61,22.3,-0.29591,0.00012,26.07156]
[1778043029754,37.57,81457.66,22.3,-0.2959,0.00012,26.07142]
[1778043031058,37.57,81457.66,22.3,-0.2959,0.00012,26.07142]
[1778043036804,37.57,81456.84,22.3,-0.29598,0.00012,26.07162]
[1778043038817,37.57,81461.28,22.3,-0.29544,0.00012,26.05114]
[1778043040073,37.57,81462.08,22.3,-0.29535,0.00012,26.04748]
[1778043043069,37.57,81470.35,22.3,-0.29435,0.00012,26.00937]
[1778043047459,37.58,81474.13,22.3,-0.29389,0.00012,25.99216]
[1778043052100,37.58,81475.77,22.3,-0.29371,0.00012,25.98503]
[1778043057953,37.58,81480.67,22.3,-0.29313,0.00012,25.96303]
[1778043058646,37.58,81480.67,22.3,-0.29313,0.00012,25.96303]
[1778043058857,37.58,81480.67,22.3,-0.29313,0.00012,25.96303]
[1778043062080,37.58,81474.17,22.3,-0.29393,0.00012,25.99363]
[1778043068328,37.59,81475.39,22.3,-0.2938,0.00012,25.98854]
[1778043072591,37.59,81474.79,22.3,-0.29388,0.00012,25.99162]
[1778043072608,37.59,81474.79,22.3,-0.29388,0.00012,25.99162]
[1778043072824,37.59,81472.08,22.3,-0.29421,0.00012,26.00439]
[1778043074666,37.59,81465.13,22.3,-0.29506,0.00012,26.03673]
[1778043075647,37.59,81465.13,22.3,-0.29506,0.00012,26.03673]
[1778043085142,37.59,81457.08,22.3,-0.29604,0.00012,26.07401]
[1778043090199,37.59,81455.51,22.3,-0.29623,0.00012,26.08122]
[1778043091456,37.59,81455.51,22.3,-0.29623,0.00012,26.08122]
[1778043091512,37.59,81455.51,22.3,-0.29623,0.00012,26.08122]
[1778043091748,37.59,81455.51,22.3,-0.29623,0.00012,26.08122]
[1778043091943,37.59,81455.72,22.3,-0.29619,0.00012,26.07657]
[1778043092017,37.59,81455.72,22.3,-0.29619,0.00012,26.07657]
[1778043092191,37.59,81455.72,22.3,-0.29619,0.00012,26.07657]
[1778043092395,37.59,81455.72,22.3,-0.29619,0.00012,26.07657]
[1778043092468,37.59,81455.72,22.3,-0.29619,0.00012,26.07657]
[1778043092552,37.59,81431.96,22.3,-0.29909,0.00012,26.18527]
[1778043093011,37.59,81431.96,22.3,-0.29909,0.00012,26.18527]
[1778043093123,37.59,81431.96,22.3,-0.29909,0.00012,26.18527]
[1778043093168,37.59,81431.96,22.3,-0.29909,0.00012,26.18527]
[1778043094966,37.59,81424.22,22.3,-0.30004,0.00012,26.22054]
[1778043095214,37.59,81424.22,22.3,-0.30004,0.00012,26.22054]
[1778043095361,37.59,81424.22,22.3,-0.30004,0.00012,26.22054]
[1778043096452,37.59,81421.78,22.3,-0.30035,0.00012,26.23183]
[1778043096793,37.59,81422.42,22.3,-0.30027,0.00012,26.22905]
[1778043100444,37.59,81415.67,22.3,-0.30111,0.00012,26.25975]
[1778043104475,37.6,81417.87,22.3,-0.30085,0.00012,26.25019]
[1778043104513,37.6,81417.87,22.3,-0.30085,0.00012,26.25019]
[1778043104675,37.6,81417.87,22.3,-0.30085,0.00012,26.25019]
[1778043105148,37.6,81417.82,22.3,-0.30086,0.00012,26.2506]
[1778043105290,37.6,81417.82,22.3,-0.30086,0.00012,26.2506]
[1778043105311,37.6,81409.25,22.3,-0.30191,0.00012,26.28917]
[1778043106110,37.6,81409.25,22.3,-0.30191,0.00012,26.28917]
[1778043107692,37.6,81405.25,22.3,-0.30241,0.00012,26.30726]
[1778043107720,37.6,81405.17,22.3,-0.30242,0.00012,26.30762]
[1778043107834,37.6,81405.17,22.3,-0.30242,0.00012,26.30762]
[1778043108302,37.6,81405.17,22.3,-0.30242,0.00012,26.30762]
[1778043108339,37.6,81405.17,22.3,-0.30242,0.00012,26.30762]
[1778043108340,37.6,81405.17,22.3,-0.30242,0.00012,26.30762]
[1778043108493,37.6,81405.17,22.3,-0.30242,0.00012,26.30762]
[1778043108583,37.6,81405.17,22.3,-0.30242,0.00012,26.30762]
[1778043108652,37.6,81405.17,22.3,-0.30242,0.00012,26.30762]
[1778043108869,37.6,81405.15,22.3,-0.30242,0.00012,26.30775]
[1778043109120,37.6,81405.15,22.3,-0.30242,0.00012,26.30775]
[1778043109259,37.6,81405.15,22.3,-0.30242,0.00012,26.30775]
[1778043109349,37.6,81383.76,22.3,-0.30506,0.00012,26.40304]
[1778043109825,37.6,81383.76,22.3,-0.30506,0.00012,26.40304]
[1778043109900,37.6,81383.76,22.3,-0.30506,0.00012,26.40304]
[1778043109919,37.6,81383.76,22.3,-0.30506,0.00012,26.40304]
[1778043111185,37.6,81375.79,22.3,-0.30605,0.00012,26.43822]
[1778043111344,37.6,81375.79,22.3,-0.30605,0.00012,26.43822]
[1778043113416,37.6,81382.8,22.3,-0.30518,0.00012,26.40719]
[1778043114743,37.6,81387.16,22.3,-0.30463,0.00012,26.38775]
[1778043114765,37.6,81387.16,22.3,-0.30463,0.00012,26.38775]
[1778043114783,37.6,81387.16,22.3,-0.30463,0.00012,26.38775]
[1778043115071,37.6,81387.16,22.3,-0.30463,0.00012,26.38775]
[1778043115209,37.6,81387.16,22.3,-0.30463,0.00012,26.38775]
[1778043115278,37.6,81387.16,22.3,-0.30463,0.00012,26.38775]
[1778043115671,37.6,81387.16,22.3,-0.30463,0.00012,26.38775]
[1778043115393,37.6,81367.6,22.3,-0.30705,0.00012,26.47398]
[1778043115875,37.6,81367.6,22.3,-0.30705,0.00012,26.47398]
[1778043116276,37.6,81367.6,22.3,-0.30705,0.00012,26.47398]
[1778043116348,37.6,81367.6,22.3,-0.30705,0.00012,26.47398]
[1778043116613,37.6,81367.6,22.3,-0.30705,0.00012,26.47398]
[1778043116700,37.6,81346.38,22.3,-0.30969,0.00012,26.56645]
[1778043117068,37.6,81346.38,22.3,-0.30969,0.00012,26.56645]
[1778043117406,37.6,81344.31,22.3,-0.30995,0.00012,26.57541]
[1778043119354,37.6,81344.9,22.3,-0.30988,0.00012,26.57296]
[1778043120813,37.6,81340.73,22.3,-0.3104,0.00012,26.59106]
[1778043120856,37.6,81340.73,22.3,-0.3104,0.00012,26.59106]
[1778043120872,37.6,81340.73,22.3,-0.3104,0.00012,26.59106]
[1778043120899,37.6,81340.73,22.3,-0.3104,0.00012,26.59106]
[1778043120923,37.6,81340.73,22.3,-0.3104,0.00012,26.59106]
[1778043120989,37.6,81340.73,22.3,-0.3104,0.00012,26.59106]
[1778043121161,37.6,81340.73,22.3,-0.3104,0.00012,26.59106]
[1778043121231,37.6,81340.73,22.3,-0.3104,0.00012,26.59106]
[1778043121549,37.6,81340.73,22.3,-0.3104,0.00012,26.59106]
[1778043121650,37.6,81317.96,22.3,-0.31325,0.00013,26.68889]
[1778043121744,37.6,81317.96,22.3,-0.31325,0.00013,26.68889]
[1778043122126,37.6,81317.96,22.3,-0.31325,0.00013,26.68889]
[1778043122572,37.6,81317.96,22.3,-0.31325,0.00013,26.68889]
[1778043122612,37.6,81317.96,22.3,-0.31325,0.00013,26.68889]
[1778043122664,37.6,81308.44,22.3,-0.31444,0.00013,26.72948]
[1778043124598,37.6,81309.32,22.3,-0.31433,0.00013,26.72566]
[1778043124641,37.6,81307.78,22.3,-0.31452,0.00013,26.73208]
[1778043124855,37.6,81307.78,22.3,-0.31452,0.00013,26.73208]
[1778043125128,37.6,81307.78,22.3,-0.31452,0.00013,26.73208]
[1778043126951,37.6,81304.0,22.3,-0.315,0.00013,26.74832]
[1778043127734,37.6,81304.14,22.3,-0.31499,0.00013,26.74784]
[1778043127746,37.6,81304.14,22.3,-0.31499,0.00013,26.74784]
[1778043130759,37.6,81304.18,22.3,-0.31499,0.00013,26.74802]
[1778043131054,37.6,81304.18,22.3,-0.31499,0.00013,26.74802]
[1778043131171,37.6,81304.18,22.3,-0.31499,0.00013,26.74802]
[1778043131505,37.6,81307.9,22.3,-0.31452,0.00013,26.73219]
[1778043132841,37.6,81313.11,22.3,-0.31387,0.00013,26.71001]
[1778043133934,37.6,81316.2,22.3,-0.31348,0.00013,26.6968]
[1778043134778,37.6,81319.12,22.3,-0.31311,0.00013,26.6843]
[1778043135405,37.6,81319.12,22.3,-0.31311,0.00013,26.6843]
[1778043136006,37.6,81325.8,22.3,-0.31227,0.00012,26.65573]
[1778043136084,37.6,81325.8,22.3,-0.31227,0.00012,26.65573]
[1778043137508,37.6,81331.68,22.3,-0.31154,0.00012,26.6305]
[1778043140631,37.6,81330.13,22.3,-0.31173,0.00012,26.63714]
[1778043141609,37.6,81331.14,22.3,-0.31161,0.00012,26.6328]
[1778043145642,37.6,81330.92,22.3,-0.31163,0.00012,26.63375]
[1778043146953,37.6,81330.94,22.3,-0.31163,0.00012,26.63366]
[1778043152653,37.6,81325.06,22.3,-0.31235,0.00012,26.65515]
[1778043152873,37.6,81325.06,22.3,-0.31235,0.00012,26.65515]
[1778043152879,37.6,81325.06,22.3,-0.31235,0.00012,26.65515]
[1778043153076,37.6,81325.06,22.3,-0.31235,0.00012,26.65515]
[1778043153240,37.6,81325.06,22.3,-0.31235,0.00012,26.65515]
[1778043153599,37.6,81325.06,22.3,-0.31235,0.00012,26.65515]
[1778043156487,37.6,81323.51,22.3,-0.31254,0.00013,26.66169]
[1778043156601,37.6,81323.51,22.3,-0.31254,0.00013,26.66169]
[1778043156690,37.6,81313.41,22.3,-0.3138,0.00013,26.70472]
[1778043157103,37.6,81313.41,22.3,-0.3138,0.00013,26.70472]
[1778043157253,37.6,81313.41,22.3,-0.3138,0.00013,26.70472]
[1778043157355,37.6,81313.41,22.3,-0.3138,0.00013,26.70472]
[1778043157691,37.6,81294.3,22.3,-0.3162,0.00013,26.78554]
[1778043157993,37.6,81294.3,22.3,-0.3162,0.00013,26.78554]
[1778043158609,37.6,81294.3,22.3,-0.3162,0.00013,26.78554]
[1778043158750,37.6,81294.3,22.3,-0.3162,0.00013,26.78554]
[1778043158786,37.6,81289.52,22.3,-0.31681,0.00013,26.80567]
[1778043159622,37.6,81289.52,22.3,-0.31681,0.00013,26.80567]
[1778043160169,37.6,81290.16,22.3,-0.31673,0.00013,26.80306]
[1778043160975,37.6,81290.91,22.3,-0.31664,0.00013,26.8]
[1778043161173,37.6,81290.91,22.3,-0.31664,0.00013,26.8]
[1778043162697,37.6,81290.98,22.3,-0.31663,0.00013,26.79979]
[1778043165450,37.6,81293.51,22.3,-0.31632,0.00013,26.78943]
[1778043166777,37.61,81297.2,22.3,-0.31586,0.00013,26.77403]
[1778043166801,37.61,81297.2,22.3,-0.31586,0.00013,26.77403]
[1778043166901,37.61,81299.06,22.3,-0.31563,0.00013,26.76631]
[1778043167761,37.61,81289.94,22.3,-0.31678,0.00013,26.80469]
[1778043168302,37.61,81289.94,22.3,-0.31678,0.00013,26.80469]
[1778043169329,37.61,81287.93,22.3,-0.31703,0.00013,26.81317]
[1778043169863,37.61,81287.54,22.3,-0.31708,0.00013,26.81487]
[1778043170069,37.61,81287.54,22.3,-0.31708,0.00013,26.81487]
[1778043171774,37.61,81287.26,22.3,-0.31712,0.00013,26.8161]
[1778043171812,37.61,81287.26,22.3,-0.31712,0.00013,26.8161]
[1778043171832,37.61,81287.26,22.3,-0.31712,0.00013,26.8161]
[1778043171987,37.61,81287.26,22.3,-0.31712,0.00013,26.8161]
[1778043172046,37.61,81287.26,22.3,-0.31712,0.00013,26.8161]
[1778043172169,37.61,81287.26,22.3,-0.31712,0.00013,26.8161]
[1778043172305,37.61,81287.26,22.3,-0.31712,0.00013,26.8161]
[1778043172971,37.61,81285.58,22.3,-0.31733,0.00013,26.82324]
[1778043173364,37.61,81285.58,22.3,-0.31733,0.00013,26.82324]
[1778043173680,37.61,81285.58,22.3,-0.31733,0.00013,26.82324]
[1778043173752,37.61,81269.9,22.3,-0.31931,0.00013,26.88834]
[1778043173893,37.61,81269.9,22.3,-0.31931,0.00013,26.88834]
[1778043174116,37.61,81269.9,22.3,-0.31931,0.00013,26.88834]
[1778043175427,37.61,81268.35,22.3,-0.31951,0.00013,26.89474]
[1778043176621,37.61,81269.09,22.3,-0.31941,0.00013,26.89168]
[1778043181192,37.61,81275.91,22.3,-0.31855,0.00013,26.86353]
[1778043181553,37.61,81275.91,22.3,-0.31855,0.00013,26.86353]
[1778043181847,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043181866,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043181975,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043181985,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043182257,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043182305,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043182342,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043182421,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043182429,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043182438,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043182492,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043182713,37.61,81276.77,22.3,-0.31845,0.00013,26.86002]
[1778043182552,37.61,81281.62,22.3,-0.31784,0.00013,26.83991]
[1778043183078,37.61,81297.38,22.3,-0.31585,0.00013,26.77399]
[1778043188922,37.61,81302.24,22.3,-0.31523,0.00013,26.75294]
[1778043193957,37.6,81307.03,22.3,-0.31461,0.00013,26.7322]
[1778043195021,37.6,81307.03,22.3,-0.31461,0.00013,26.7322]
[1778043195137,37.6,81307.03,22.3,-0.31461,0.00013,26.7322]
[1778043195258,37.6,81307.03,22.3,-0.31461,0.00013,26.7322]
[1778043196081,37.6,81309.78,22.3,-0.31427,0.00013,26.72048]
[1778043196440,37.6,81320.57,22.3,-0.31291,0.00013,26.67454]
[1778043197080,37.6,81320.57,22.3,-0.31291,0.00013,26.67454]
[1778043197342,37.6,81320.57,22.3,-0.31291,0.00013,26.67454]
[1778043199382,37.6,81316.75,22.3,-0.31339,0.00013,26.69074]
[1778043199383,37.6,81316.75,22.3,-0.31339,0.00013,26.69074]
[1778043203655,37.6,81321.86,22.3,-0.31275,0.00013,26.66882]
[1778043206406,37.6,81321.78,22.3,-0.31275,0.00013,26.6691]
[1778043207634,37.6,81320.69,22.3,-0.31289,0.00013,26.6737]
[1778043208283,37.6,81320.32,22.3,-0.31293,0.00013,26.67525]
[1778043211704,37.6,81330.75,22.3,-0.31163,0.00012,26.63062]
[1778043212295,37.6,81331.03,22.3,-0.31158,0.00012,26.62582]
[1778043217781,37.6,81331.65,22.3,-0.31148,0.00012,26.62244]
[1778043218128,37.59,81331.48,22.3,-0.31149,0.00012,26.62282]
[1778043219144,37.59,81331.48,22.3,-0.31149,0.00012,26.62282]
[1778043219245,37.59,81332.64,22.3,-0.31134,0.00012,26.61761]
[1778043223076,37.59,81332.36,22.3,-0.31138,0.00012,26.61886]
[1778043225702,37.59,81332.79,22.3,-0.31133,0.00012,26.61708]
[1778043225860,37.59,81333.69,22.3,-0.31122,0.00012,26.61327]
[1778043225886,37.59,81333.69,22.3,-0.31122,0.00012,26.61327]
[1778043226826,37.59,81333.69,22.3,-0.31122,0.00012,26.61327]
[1778043226827,37.59,81338.09,22.3,-0.31066,0.00012,26.59412]
[1778043227109,37.59,81338.09,22.3,-0.31066,0.00012,26.59412]
[1778043227191,37.59,81342.21,22.3,-0.31015,0.00012,26.57632]
[1778043232226,37.59,81338.13,22.3,-0.31066,0.00012,26.5942]
[1778043236684,37.59,81335.26,22.3,-0.31103,0.00012,26.6067]
[1778043243302,37.6,81333.84,22.3,-0.31121,0.00012,26.61306]
[1778043248339,37.6,81335.15,22.3,-0.31105,0.00012,26.60758]
[1778043251690,37.6,81334.57,22.3,-0.31112,0.00012,26.61014]
[1778043254033,37.6,81334.12,22.3,-0.31118,0.00012,26.61218]
[1778043254695,37.6,81334.12,22.3,-0.31118,0.00012,26.61218]
[1778043261209,37.6,81334.1,22.3,-0.31119,0.00012,26.61247]
[1778043268556,37.6,81333.99,22.3,-0.31121,0.00012,26.61318]
[1778043269124,37.6,81333.99,22.3,-0.31121,0.00012,26.61318]
[1778043269564,37.6,81333.28,22.3,-0.31129,0.00012,26.61601]
[1778043274601,37.59,81334.31,22.3,-0.31112,0.00012,26.60686]
[1778043279636,37.59,81334.11,22.3,-0.31111,0.00012,26.60663]
[1778043284670,37.58,81334.67,22.3,-0.31101,0.00012,26.60312]
[1778043286543,37.58,81336.5,22.3,-0.31078,0.00012,26.59502]
[1778043288336,37.57,81338.03,22.3,-0.31058,0.00012,26.58801]
[1778043291463,37.57,81338.19,22.3,-0.31055,0.00012,26.58693]
[1778043294741,37.57,81348.44,22.3,-0.30924,0.00012,26.54161]
[1778043295429,37.57,81348.44,22.3,-0.30924,0.00012,26.54161]
[1778043295461,37.57,81348.44,22.3,-0.30924,0.00012,26.54161]
[1778043295599,37.57,81348.44,22.3,-0.30924,0.00012,26.54161]
[1778043296990,37.56,81352.79,22.3,-0.3087,0.00012,26.52239]
[1778043297251,37.56,81352.79,22.3,-0.3087,0.00012,26.52239]
[1778043301568,37.56,81347.1,22.3,-0.30939,0.00012,26.54661]
[1778043306825,37.56,81344.34,22.3,-0.30971,0.00012,26.55763]
[1778043307333,37.56,81344.34,22.3,-0.30971,0.00012,26.55763]
[1778043312304,37.55,81342.79,22.3,-0.30988,0.00012,26.56352]
[1778043312867,37.55,81340.53,22.3,-0.31016,0.00012,26.57338]
[1778043314941,37.55,81336.81,22.3,-0.31063,0.00012,26.58954]
[1778043316172,37.55,81333.8,22.3,-0.31101,0.00012,26.60262]
[1778043321931,37.55,81338.55,22.3,-0.31042,0.00012,26.58245]
[1778043326966,37.56,81334.2,22.3,-0.31097,0.00012,26.60146]
[1778043332000,37.56,81333.59,22.3,-0.31104,0.00012,26.60066]
[1778043333326,37.56,81333.59,22.3,-0.31104,0.00012,26.60066]
[1778043333963,37.56,81333.42,22.3,-0.31106,0.00012,26.60143]
[1778043337180,37.56,81333.38,22.3,-0.31107,0.00012,26.60168]
[1778043339330,37.56,81334.21,22.3,-0.31097,0.00012,26.59821]
[1778043339333,37.56,81334.21,22.3,-0.31097,0.00012,26.59821]
[1778043339341,37.56,81334.21,22.3,-0.31097,0.00012,26.59821]
[1778043343078,37.56,81322.74,22.3,-0.3124,0.00013,26.64758]
[1778043348113,37.56,81322.24,22.3,-0.31246,0.00013,26.64968]
[1778043353417,37.56,81322.13,22.3,-0.31248,0.00013,26.65011]
[1778043359189,37.56,81323.16,22.3,-0.31235,0.00013,26.64567]
[1778043360117,37.56,81323.16,22.3,-0.31235,0.00013,26.64567]
[1778043361943,37.56,81322.29,22.3,-0.31245,0.00013,26.64939]
[1778043365504,37.56,81318.34,22.3,-0.31295,0.00013,26.66621]
[1778043371275,37.56,81312.72,22.3,-0.31365,0.00013,26.68995]
[1778043372439,37.56,81312.72,22.3,-0.31365,0.00013,26.68995]
[1778043373515,37.56,81313.77,22.3,-0.31351,0.00013,26.68543]
[1778043374666,37.56,81312.87,22.3,-0.31363,0.00013,26.68922]
[1778043374679,37.56,81312.87,22.3,-0.31363,0.00013,26.68922]
[1778043374707,37.56,81312.87,22.3,-0.31363,0.00013,26.68922]
[1778043375920,37.55,81312.9,22.3,-0.31362,0.00013,26.689]
[1778043375303,37.55,81324.26,22.3,-0.3122,0.00013,26.64047]
[1778043376964,37.55,81324.26,22.3,-0.3122,0.00013,26.64047]
[1778043377080,37.55,81332.05,22.3,-0.31122,0.00012,26.607]
[1778043380882,37.56,81334.6,22.3,-0.31091,0.00012,26.59612]
[1778043380892,37.56,81335.44,22.3,-0.3108,0.00012,26.59257]
[1778043382352,37.55,81344.99,22.3,-0.30961,0.00012,26.55107]
[1778043386081,37.55,81348.71,22.3,-0.30913,0.00012,26.53441]
[1778043391415,37.55,81345.88,22.3,-0.30944,0.00012,26.5422]
[1778043396450,37.54,81345.44,22.3,-0.30947,0.00012,26.54333]
[1778043397431,37.54,81345.44,22.3,-0.30947,0.00012,26.54333]
[1778043402492,37.54,81348.91,22.3,-0.30902,0.00012,26.52738]
[1778043404803,37.54,81349.23,22.3,-0.30897,0.00012,26.52585]
[1778043406942,37.53,81347.79,22.3,-0.30915,0.00012,26.53185]
[1778043406983,37.53,81347.79,22.3,-0.30915,0.00012,26.53185]
[1778043406991,37.53,81347.79,22.3,-0.30915,0.00012,26.53185]
[1778043407046,37.53,81347.79,22.3,-0.30915,0.00012,26.53185]
[1778043407891,37.53,81339.35,22.3,-0.31019,0.00012,26.56828]
[1778043408457,37.53,81339.35,22.3,-0.31019,0.00012,26.56828]
[1778043408667,37.53,81339.35,22.3,-0.31019,0.00012,26.56828]
[1778043410197,37.53,81330.9,22.3,-0.31125,0.00013,26.60482]
[1778043415385,37.53,81330.48,22.3,-0.31131,0.00013,26.60681]
[1778043416647,37.53,81330.87,22.3,-0.31126,0.00013,26.60516]
[1778043422632,37.54,81327.28,22.3,-0.31172,0.00013,26.62081]
[1778043423783,37.54,81327.28,22.3,-0.31172,0.00013,26.62081]
[1778043424884,37.54,81324.48,22.3,-0.31207,0.00013,26.63288]
[1778043431695,37.54,81329.21,22.3,-0.31148,0.00013,26.61272]
[1778043436241,37.54,81329.21,22.3,-0.31148,0.00013,26.61287]
[1778043436304,37.54,81329.21,22.3,-0.31148,0.00013,26.61287]
[1778043436730,37.54,81333.96,22.3,-0.31089,0.00012,26.5924]
[1778043441765,37.53,81339.25,22.3,-0.3102,0.00012,26.56841]
[1778043444795,37.53,81337.23,22.3,-0.31044,0.00012,26.57681]
[1778043446018,37.53,81336.67,22.3,-0.31051,0.00012,26.57905]
[1778043446913,37.53,81336.46,22.3,-0.31053,0.00012,26.57977]
[1778043447496,37.53,81336.13,22.3,-0.31056,0.00012,26.58101]
[1778043447809,37.53,81335.2,22.3,-0.31068,0.00012,26.58509]
[1778043452844,37.53,81336.01,22.3,-0.31057,0.00012,26.57822]
[1778043453111,37.53,81336.01,22.3,-0.31057,0.00012,26.57822]
[1778043453851,37.53,81336.59,22.3,-0.31049,0.00012,26.57552]
[1778043455854,37.52,81334.38,22.3,-0.31076,0.00013,26.58489]
[1778043455864,37.52,81334.29,22.3,-0.31077,0.00013,26.58508]
[1778043457239,37.52,81334.54,22.3,-0.31074,0.00013,26.58405]
[1778043458885,37.52,81334.32,22.3,-0.31076,0.00013,26.58461]
[1778043459407,37.52,81334.32,22.3,-0.31076,0.00013,26.58461]
[1778043459416,37.52,81334.32,22.3,-0.31076,0.00013,26.58461]
[1778043459439,37.52,81334.32,22.3,-0.31076,0.00013,26.58461]
[1778043459471,37.52,81334.32,22.3,-0.31076,0.00013,26.58461]
[1778043459552,37.52,81334.32,22.3,-0.31076,0.00013,26.58461]
[1778043459902,37.52,81334.32,22.3,-0.31076,0.00013,26.58461]
[1778043459928,37.52,81319.86,22.3,-0.31257,0.00013,26.64686]
[1778043460411,37.52,81319.86,22.3,-0.31257,0.00013,26.64686]
[1778043460520,37.52,81319.86,22.3,-0.31257,0.00013,26.64686]
[1778043460544,37.52,81319.86,22.3,-0.31257,0.00013,26.64686]
[1778043460749,37.52,81319.86,22.3,-0.31257,0.00013,26.64686]
[1778043461009,37.52,81305.74,22.3,-0.31435,0.00013,26.7073]
[1778043461622,37.52,81305.74,22.3,-0.31435,0.00013,26.7073]
[1778043461840,37.52,81305.74,22.3,-0.31435,0.00013,26.7073]
[1778043462779,37.52,81300.87,22.3,-0.31496,0.00013,26.72801]
[1778043462946,37.52,81300.87,22.3,-0.31496,0.00013,26.72801]
[1778043468916,37.52,81296.32,22.3,-0.31554,0.00013,26.74746]
[1778043470833,37.53,81293.27,22.3,-0.31593,0.00013,26.76037]
[1778043472482,37.53,81290.2,22.3,-0.31631,0.00013,26.77331]
[1778043475807,37.53,81293.1,22.3,-0.31595,0.00013,26.76112]
[1778043476007,37.53,81295.16,22.3,-0.31569,0.00013,26.75245]
[1778043481040,37.53,81294.6,22.3,-0.31578,0.00013,26.75543]
[1778043486075,37.53,81297.09,22.3,-0.31548,0.00013,26.74556]
[1778043486842,37.53,81297.09,22.3,-0.31548,0.00013,26.74556]
[1778043486862,37.53,81297.09,22.3,-0.31548,0.00013,26.74556]
[1778043487082,37.53,81298.78,22.3,-0.31527,0.00013,26.73856]
[1778043492117,37.53,81303.82,22.3,-0.31463,0.00013,26.71683]
[1778043494241,37.53,81303.97,22.3,-0.31461,0.00013,26.71613]
[1778043500174,37.53,81310.08,22.3,-0.31383,0.00013,26.6898]
[1778043507223,37.53,81307.4,22.3,-0.31416,0.00013,26.70086]
[1778043511742,37.53,81306.97,22.3,-0.31421,0.00013,26.70252]
[1778043514272,37.52,81317.97,22.3,-0.3128,0.00013,26.65185]
[1778043519307,37.52,81318.03,22.3,-0.31279,0.00013,26.65155]
[1778043524342,37.52,81317.37,22.3,-0.31287,0.00013,26.65432]
[1778043529377,37.52,81320.23,22.3,-0.31252,0.00013,26.64206]
[1778043534413,37.52,81317.74,22.3,-0.31283,0.00013,26.65275]
[1778043539448,37.52,81317.68,22.3,-0.31284,0.00013,26.65299]
[1778043542832,37.52,81316.34,22.3,-0.313,0.00013,26.65871]
[1778043548976,37.52,81317.62,22.3,-0.31284,0.00013,26.6532]
[1778043549184,37.52,81319.7,22.3,-0.31258,0.00013,26.64431]
[1778043549218,37.52,81319.7,22.3,-0.31258,0.00013,26.64431]
[1778043552039,37.52,81324.37,22.3,-0.312,0.00013,26.62429]
[1778043552267,37.52,81325.86,22.3,-0.31181,0.00013,26.61795]
[1778043557575,37.53,81327.82,22.3,-0.31157,0.00013,26.60966]
[1778043562609,37.53,81326.89,22.3,-0.31169,0.00013,26.61385]
[1778043564377,37.53,81326.89,22.3,-0.31169,0.00013,26.61385]
[1778043567381,37.53,81327.65,22.3,-0.3116,0.00013,26.61071]
[1778043571694,37.53,81326.28,22.3,-0.31177,0.00013,26.61672]
[1778043573859,37.53,81326.94,22.3,-0.31168,0.00013,26.61032]
[1778043579729,37.53,81326.83,22.3,-0.31169,0.00013,26.611]
[1778043584763,37.53,81326.87,22.3,-0.31169,0.00013,26.61096]
[1778043585881,37.53,81326.87,22.3,-0.31169,0.00013,26.61096]
[1778043591814,37.53,81326.16,22.3,-0.31179,0.00013,26.61419]
[1778043594042,37.53,81326.21,22.3,-0.31178,0.00013,26.614]
[1778043600016,37.53,81326.17,22.3,-0.31179,0.00013,26.6143]
[1778043600036,37.53,81326.17,22.3,-0.31179,0.00013,26.6143]
[1778043600221,37.53,81326.17,22.3,-0.31179,0.00013,26.6143]
[1778043600828,37.53,81326.2,22.3,-0.31179,0.00013,26.61421]
[1778043600888,37.53,81326.2,22.3,-0.31179,0.00013,26.61421]
[1778043600893,37.53,81326.2,22.3,-0.31179,0.00013,26.61421]
[1778043600894,37.53,81326.2,22.3,-0.31179,0.00013,26.61421]
[1778043601075,37.53,81326.2,22.3,-0.31179,0.00013,26.61421]
[1778043601129,37.53,81317.76,22.3,-0.31285,0.00013,26.65041]
[1778043601231,37.53,81317.76,22.3,-0.31285,0.00013,26.65041]
[1778043601884,37.53,81317.01,22.3,-0.31294,0.00013,26.65361]
[1778043602969,37.53,81317.01,22.3,-0.31294,0.00013,26.65361]
[1778043603082,37.53,81317.01,22.3,-0.31294,0.00013,26.65361]
[1778043603563,37.53,81315.08,22.3,-0.31319,0.00013,26.66201]
[1778043605075,37.53,81317.32,22.3,-0.3129,0.00013,26.65242]
[1778043609167,37.53,81318.19,22.3,-0.31279,0.00013,26.64864]
[1778043611232,37.53,81318.11,22.3,-0.3128,0.00013,26.64895]
[1778043615545,37.53,81315.27,22.3,-0.31316,0.00013,26.66098]
[1778043618666,37.53,81318.73,22.3,-0.31272,0.00013,26.64615]
[1778043619683,37.53,81321.47,22.3,-0.31238,0.00013,26.6344]
[1778043620014,37.53,81330.53,22.3,-0.31124,0.00013,26.59547]
[1778043620513,37.53,81330.53,22.3,-0.31124,0.00013,26.59547]
[1778043624266,37.53,81330.68,22.3,-0.31123,0.00013,26.59499]
[1778043630082,37.53,81323.93,22.3,-0.31208,0.00013,26.62425]
[1778043635117,37.54,81323.09,22.3,-0.31217,0.00013,26.62429]
[1778043636557,37.54,81322.05,22.3,-0.3123,0.00013,26.62876]
[1778043640348,37.54,81312.93,22.3,-0.31344,0.00013,26.66772]
[1778043640473,37.54,81312.93,22.3,-0.31344,0.00013,26.66772]
[1778043640495,37.54,81312.93,22.3,-0.31344,0.00013,26.66772]
[1778043640531,37.54,81312.93,22.3,-0.31344,0.00013,26.66772]
[1778043646198,37.54,81310.85,22.3,-0.31371,0.00013,26.67687]
[1778043647787,37.54,81311.03,22.3,-0.31369,0.00013,26.67615]
[1778043648352,37.54,81309.96,22.3,-0.31383,0.00013,26.68086]
[1778043648354,37.54,81309.96,22.3,-0.31383,0.00013,26.68086]
[1778043654280,37.54,81312.04,22.3,-0.31358,0.00013,26.67238]
[1778043657913,37.54,81309.71,22.3,-0.31387,0.00013,26.68243]
[1778043659358,37.54,81315.46,22.3,-0.31315,0.00013,26.65804]
[1778043659420,37.54,81315.46,22.3,-0.31315,0.00013,26.65804]
[1778043665360,37.54,81327.27,22.3,-0.31168,0.00013,26.60762]
[1778043668082,37.54,81327.47,22.3,-0.31165,0.00013,26.60678]
[1778043669065,37.54,81327.23,22.3,-0.31169,0.00013,26.60785]
[1778043673092,37.54,81331.43,22.3,-0.31116,0.00013,26.58987]
[1778043677270,37.54,81321.68,22.8,-0.31239,0.00013,26.63187]
[1778043678855,37.54,81320.06,22.8,-0.31259,0.00013,26.6388]
[1778043679053,37.54,81320.06,22.8,-0.31259,0.00013,26.6388]
[1778043679462,37.54,81320.44,22.8,-0.31254,0.00013,26.63716]
[1778043685501,37.54,81316.48,22.8,-0.31304,0.00013,26.65399]
[1778043687876,37.54,81316.84,22.8,-0.31299,0.00013,26.65243]
[1778043693556,37.54,81317.25,22.8,-0.31292,0.00013,26.64698]
[1778043698592,37.54,81317.85,22.8,-0.31284,0.00013,26.64437]
[1778043700435,37.54,81318.5,22.8,-0.31276,0.00013,26.64158]
[1778043700605,37.54,81318.5,22.8,-0.31276,0.00013,26.64158]
[1778043702620,37.54,81328.7,22.8,-0.31148,0.00013,26.59786]
[1778043705324,37.54,81328.71,22.8,-0.31148,0.00013,26.59785]
[1778043706703,37.54,81325.36,22.8,-0.3119,0.00013,26.61231]
[1778043707061,37.54,81325.36,22.8,-0.3119,0.00013,26.61231]
[1778043707351,37.54,81324.19,22.8,-0.31205,0.00013,26.61737]
[1778043709311,37.54,81320.99,22.8,-0.31245,0.00013,26.63109]
[1778043709314,37.54,81320.99,22.8,-0.31245,0.00013,26.63109]
[1778043713081,37.55,81316.25,22.8,-0.31305,0.00013,26.6515]
[1778043718732,37.55,81310.35,22.8,-0.3138,0.00013,26.677]
[1778043723767,37.55,81310.75,22.8,-0.31376,0.00013,26.67548]
[1778043728801,37.55,81309.97,22.8,-0.31386,0.00013,26.67899]
[1778043733837,37.55,81306.92,22.8,-0.31425,0.00013,26.6921]
[1778043738872,37.55,81309.56,22.8,-0.31392,0.00013,26.68102]
[1778043743907,37.55,81310.65,22.8,-0.31379,0.00013,26.67658]
[1778043746075,37.55,81309.95,22.8,-0.31388,0.00013,26.6796]
[1778043752081,37.55,81308.86,22.8,-0.31402,0.00013,26.68447]
[1778043758005,37.56,81308.0,22.8,-0.31412,0.00013,26.68478]
[1778043760097,37.56,81306.9,22.8,-0.31426,0.00013,26.68948]
[1778043760130,37.56,81306.9,22.8,-0.31426,0.00013,26.68948]
[1778043762114,37.56,81298.29,22.8,-0.31534,0.00013,26.72598]
[1778043762121,37.56,81298.29,22.8,-0.31534,0.00013,26.72598]
[1778043762221,37.56,81296.87,22.8,-0.31552,0.00013,26.73211]
[1778043764549,37.56,81293.82,22.8,-0.31591,0.00013,26.7451]
[1778043764580,37.56,81293.82,22.8,-0.31591,0.00013,26.7451]
[1778043765344,37.56,81293.82,22.8,-0.31591,0.00013,26.7451]
[1778043765881,37.56,81294.07,22.8,-0.31588,0.00013,26.74417]
[1778043765885,37.56,81294.07,22.8,-0.31588,0.00013,26.74417]
[1778043766156,37.56,81294.07,22.8,-0.31588,0.00013,26.74417]
[1778043766324,37.56,81294.07,22.8,-0.31588,0.00013,26.74417]
[1778043766332,37.56,81292.73,22.8,-0.31605,0.00013,26.74996]
[1778043766465,37.56,81292.73,22.8,-0.31605,0.00013,26.74996]
[1778043766584,37.56,81292.73,22.8,-0.31605,0.00013,26.74996]
[1778043766597,37.56,81292.73,22.8,-0.31605,0.00013,26.74996]
[1778043767070,37.56,81282.59,22.8,-0.31734,0.00013,26.79258]
[1778043767953,37.56,81282.59,22.8,-0.31734,0.00013,26.79258]
[1778043768077,37.56,81279.33,22.8,-0.31775,0.00013,26.80626]
[1778043772079,37.56,81278.64,22.8,-0.31783,0.00013,26.80883]
[1778043772105,37.56,81277.44,22.8,-0.31798,0.00013,26.81372]
[1778043778147,37.56,81272.98,22.8,-0.31855,0.00013,26.83252]
[1778043781534,37.56,81272.71,22.8,-0.31859,0.00013,26.83376]
[1778043781537,37.56,81272.71,22.8,-0.31859,0.00013,26.83376]
[1778043781962,37.56,81272.71,22.8,-0.31859,0.00013,26.83376]
[1778043782014,37.56,81272.71,22.8,-0.31859,0.00013,26.83376]
[1778043782224,37.56,81272.71,22.8,-0.31859,0.00013,26.83376]
[1778043782307,37.56,81272.71,22.8,-0.31859,0.00013,26.83376]
[1778043782416,37.56,81272.71,22.8,-0.31859,0.00013,26.83376]
[1778043782430,37.56,81267.56,22.8,-0.31924,0.00013,26.85515]
[1778043783487,37.56,81262.9,22.8,-0.31983,0.00013,26.87442]
[1778043783694,37.56,81262.9,22.8,-0.31983,0.00013,26.87442]
[1778043789313,37.56,81255.47,22.8,-0.32077,0.00013,26.90497]
[1778043789715,37.56,81254.51,22.8,-0.32089,0.00013,26.90889]
[1778043790091,37.56,81254.51,22.8,-0.32089,0.00013,26.90889]
[1778043795267,37.56,81257.47,22.8,-0.32051,0.00013,26.89654]
[1778043798374,37.56,81256.61,22.8,-0.32062,0.00013,26.90004]
[1778043798491,37.56,81255.47,22.8,-0.32076,0.00013,26.90471]
[1778043799745,37.56,81262.46,22.8,-0.31987,0.00013,26.87592]
[1778043800773,37.56,81267.97,22.8,-0.31918,0.00013,26.85315]
[1778043801309,37.56,81268.05,22.8,-0.31917,0.00013,26.85277]
[1778043802965,37.56,81268.05,22.8,-0.31917,0.00013,26.85277]
[1778043802978,37.56,81268.05,22.8,-0.31917,0.00013,26.85277]
[1778043803224,37.56,81268.05,22.8,-0.31917,0.00013,26.85277]
[1778043803324,37.56,81267.86,22.8,-0.31919,0.00013,26.85345]
[1778043808359,37.56,81266.48,22.8,-0.31936,0.00013,26.85926]
[1778043813394,37.56,81267.11,22.8,-0.31927,0.00013,26.85316]
[1778043814431,37.56,81267.11,22.8,-0.31927,0.00013,26.85316]
[1778043820443,37.56,81262.12,22.8,-0.3199,0.00013,26.87386]
[1778043824138,37.56,81262.48,22.8,-0.31986,0.00013,26.87237]
[1778043829506,37.56,81266.98,22.8,-0.31929,0.00013,26.85388]
[1778043833225,37.56,81266.69,22.8,-0.31933,0.00013,26.85512]
[1778043839597,37.56,81264.35,22.8,-0.31963,0.00013,26.86485]
[1778043839687,37.56,81264.35,22.8,-0.31963,0.00013,26.86485]
[1778043844431,37.56,81266.77,22.8,-0.31932,0.00013,26.85497]
[1778043849646,37.56,81267.14,22.8,-0.31928,0.00013,26.85357]
[1778043851460,37.56,81267.14,22.8,-0.31928,0.00013,26.85357]
[1778043851582,37.56,81267.12,22.8,-0.31928,0.00013,26.85367]
[1778043851672,37.56,81267.12,22.8,-0.31928,0.00013,26.85367]
[1778043851685,37.56,81267.12,22.8,-0.31928,0.00013,26.85367]
[1778043851827,37.56,81267.12,22.8,-0.31928,0.00013,26.85367]
[1778043851836,37.56,81267.12,22.8,-0.31928,0.00013,26.85367]
[1778043851917,37.56,81267.12,22.8,-0.31928,0.00013,26.85367]
[1778043852054,37.56,81267.12,22.8,-0.31928,0.00013,26.85367]
[1778043852307,37.56,81267.12,22.8,-0.31928,0.00013,26.85367]
[1778043852332,37.56,81267.12,22.8,-0.31928,0.00013,26.85367]
[1778043852925,37.56,81272.98,22.8,-0.31855,0.00013,26.82945]
[1778043852967,37.56,81272.98,22.8,-0.31855,0.00013,26.82945]
[1778043853059,37.56,81272.98,22.8,-0.31855,0.00013,26.82945]
[1778043853223,37.56,81272.98,22.8,-0.31855,0.00013,26.82945]
[1778043854771,37.56,81268.09,22.8,-0.31917,0.00013,26.8498]
[1778043855029,37.56,81268.09,22.8,-0.31917,0.00013,26.8498]
[1778043855124,37.56,81268.09,22.8,-0.31917,0.00013,26.8498]
[1778043857565,37.57,81275.81,22.8,-0.31819,0.00013,26.81784]
[1778043860622,37.57,81276.43,22.8,-0.31812,0.00013,26.81544]
[1778043860667,37.57,81276.43,22.8,-0.31812,0.00013,26.81544]
[1778043860681,37.57,81276.43,22.8,-0.31812,0.00013,26.81544]
[1778043861018,37.57,81280.31,22.8,-0.31763,0.00013,26.79933]
[1778043866903,37.57,81282.33,22.8,-0.31737,0.00013,26.79077]
[1778043866906,37.57,81282.33,22.8,-0.31737,0.00013,26.79077]
[1778043866964,37.57,81281.91,22.8,-0.31742,0.00013,26.79249]
[1778043868413,37.57,81281.91,22.8,-0.31742,0.00013,26.79249]
[1778043868946,37.57,81283.6,22.8,-0.31722,0.00013,26.78561]
[1778043868974,37.57,81283.6,22.8,-0.31722,0.00013,26.78561]
[1778043869009,37.57,81285.89,22.8,-0.31693,0.00013,26.77603]
[1778043869893,37.57,81285.89,22.8,-0.31693,0.00013,26.77603]
[1778043871112,37.57,81286.68,22.8,-0.31683,0.00013,26.77278]
[1778043873096,37.57,81293.92,22.8,-0.31589,0.00013,26.73862]
[1778043874894,37.57,81294.94,22.8,-0.31576,0.00013,26.73422]
[1778043880864,37.57,81295.32,22.8,-0.31574,0.00013,26.73335]
[1778043887913,37.58,81294.21,22.8,-0.3159,0.00013,26.73879]
[1778043890826,37.58,81294.48,22.8,-0.31587,0.00013,26.73776]
[1778043890933,37.58,81294.48,22.8,-0.31587,0.00013,26.73776]
[1778043890971,37.58,81294.48,22.8,-0.31587,0.00013,26.73776]
[1778043892450,37.58,81309.33,22.8,-0.314,0.00013,26.67512]
[1778043893286,37.58,81309.33,22.8,-0.314,0.00013,26.67512]
[1778043893354,37.58,81309.33,22.8,-0.314,0.00013,26.67512]
[1778043893389,37.58,81309.33,22.8,-0.314,0.00013,26.67512]
[1778043893405,37.58,81309.33,22.8,-0.314,0.00013,26.67512]
[1778043895249,37.58,81312.37,22.8,-0.31362,0.00013,26.66217]
[1778043895328,37.58,81312.37,22.8,-0.31362,0.00013,26.66217]
[1778043895356,37.58,81312.37,22.8,-0.31362,0.00013,26.66217]
[1778043896018,37.58,81316.18,22.8,-0.31314,0.00013,26.64592]
[1778043896089,37.58,81316.18,22.8,-0.31314,0.00013,26.64592]
[1778043896159,37.58,81316.18,22.8,-0.31314,0.00013,26.64592]
[1778043896216,37.58,81315.17,22.8,-0.31327,0.00013,26.65023]
[1778043896856,37.58,81315.17,22.8,-0.31327,0.00013,26.65023]
[1778043897302,37.58,81315.17,22.8,-0.31327,0.00013,26.65023]
[1778043898079,37.58,81322.63,22.8,-0.31233,0.00013,26.61814]
[1778043898548,37.58,81324.0,22.8,-0.31216,0.00013,26.61227]
[1778043900784,37.57,81325.11,22.8,-0.312,0.00013,26.60709]
[1778043901451,37.57,81323.95,22.8,-0.31214,0.00013,26.61188]
[1778043901674,37.57,81323.95,22.8,-0.31214,0.00013,26.61188]
[1778043901748,37.57,81323.95,22.8,-0.31214,0.00013,26.61188]
[1778043901795,37.57,81323.95,22.8,-0.31214,0.00013,26.61188]
[1778043901850,37.57,81323.95,22.8,-0.31214,0.00013,26.61188]
[1778043902011,37.57,81314.16,22.8,-0.31337,0.00013,26.65371]
[1778043902741,37.57,81314.16,22.8,-0.31337,0.00013,26.65371]
[1778043903018,37.57,81305.71,22.8,-0.31443,0.00013,26.6896]
[1778043904855,37.57,81303.85,22.8,-0.31467,0.00013,26.69744]
[1778043906315,37.57,81304.25,22.8,-0.31461,0.00013,26.69569]
[1778043909280,37.57,81315.97,22.8,-0.31314,0.00013,26.64578]
[1778043909320,37.57,81315.97,22.8,-0.31314,0.00013,26.64578]
[1778043909367,37.57,81315.97,22.8,-0.31314,0.00013,26.64578]
[1778043910067,37.57,81299.59,22.8,-0.3152,0.00013,26.71528]
[1778043914080,37.57,81299.19,22.8,-0.31524,0.00013,26.7168]
[1778043914232,37.57,81299.19,22.8,-0.31524,0.00013,26.7168]
[1778043917037,37.57,81298.72,22.8,-0.31529,0.00013,26.7185]
[1778043917067,37.57,81298.72,22.8,-0.31529,0.00013,26.7185]
[1778043918344,37.57,81298.43,22.8,-0.31533,0.00013,26.71972]
[1778043918428,37.57,81294.91,22.8,-0.31577,0.00013,26.73442]
[1778043919353,37.57,81294.91,22.8,-0.31577,0.00013,26.73442]
[1778043925181,37.57,81293.14,22.8,-0.31601,0.00013,26.74268]
[1778043930216,37.58,81291.87,22.8,-0.31619,0.00013,26.74867]
[1778043936258,37.58,81289.81,22.8,-0.31646,0.00013,26.75457]
[1778043937098,37.58,81289.81,22.8,-0.31646,0.00013,26.75457]
[1778043937118,37.58,81289.81,22.8,-0.31646,0.00013,26.75457]
[1778043937265,37.58,81292.36,22.8,-0.31614,0.00013,26.74399]
[1778043939626,37.58,81297.08,22.8,-0.31555,0.00013,26.72434]
[1778043940401,37.58,81297.08,22.8,-0.31555,0.00013,26.72434]
[1778043942077,37.58,81299.05,22.8,-0.3153,0.00013,26.71588]
[1778043942726,37.58,81303.15,22.8,-0.31478,0.00013,26.6985]
[1778043944393,37.58,81306.26,22.8,-0.31439,0.00013,26.68528]
[1778043947082,37.58,81307.69,22.8,-0.31421,0.00013,26.6791]
[1778043947083,37.58,81307.69,22.8,-0.31421,0.00013,26.6791]
[1778043947790,37.58,81309.32,22.8,-0.314,0.00013,26.67215]
[1778043949049,37.58,81311.73,22.8,-0.3137,0.00013,26.66188]
[1778043949065,37.58,81311.73,22.8,-0.3137,0.00013,26.66188]
[1778043949112,37.58,81311.73,22.8,-0.3137,0.00013,26.66188]
[1778043949354,37.58,81322.06,22.8,-0.3124,0.00013,26.6178]
[1778043951384,37.58,81324.49,22.8,-0.3121,0.00013,26.60741]
[1778043952980,37.58,81321.42,22.8,-0.31249,0.00013,26.62061]
[1778043958417,37.58,81319.85,22.8,-0.31268,0.00013,26.62741]
[1778043962821,37.58,81320.24,22.8,-0.31264,0.00013,26.62579]
[1778043968487,37.58,81316.43,22.8,-0.31311,0.00013,26.64206]
[1778043968623,37.58,81316.43,22.8,-0.31311,0.00013,26.64206]
[1778043969819,37.58,81317.04,22.8,-0.31304,0.00013,26.63945]
[1778043969980,37.58,81317.04,22.8,-0.31304,0.00013,26.63945]
[1778043970612,37.58,81326.74,22.8,-0.31182,0.00013,26.59771]
[1778043971549,37.58,81326.74,22.8,-0.31182,0.00013,26.59771]
[1778043981578,37.57,81333.88,22.8,-0.31087,0.00013,26.56495]
[1778043985882,37.56,81335.91,22.8,-0.3106,0.00012,26.55552]
[1778043986069,37.56,81335.91,22.8,-0.3106,0.00012,26.55552]
[1778043986137,37.56,81335.91,22.8,-0.3106,0.00012,26.55552]
[1778043986212,37.56,81335.91,22.8,-0.3106,0.00012,26.55552]
[1778043986613,37.56,81327.04,22.8,-0.3117,0.00013,26.59356]
[1778043988669,37.56,81323.95,22.8,-0.31208,0.00013,26.60641]
[1778043989634,37.56,81323.59,22.8,-0.31212,0.00013,26.60799]
[1778043994669,37.56,81318.18,22.8,-0.31279,0.00013,26.62769]
[1778043998928,37.56,81320.68,22.8,-0.31248,0.00013,26.61704]
[1778043998933,37.56,81320.68,22.8,-0.31248,0.00013,26.61704]
[1778044000550,37.56,81321.28,22.8,-0.3124,0.00013,26.61449]
[1778044000552,37.56,81321.28,22.8,-0.3124,0.00013,26.61449]
[1778044001567,37.56,81321.52,22.8,-0.31237,0.00013,26.61351]
[1778044010846,37.56,81317.02,22.8,-0.31294,0.00013,26.63284]
[1778044016823,37.56,81313.91,22.8,-0.31333,0.00013,26.64609]
[1778044020340,37.56,81312.13,22.8,-0.31355,0.00013,26.65364]
[1778044022257,37.56,81309.88,22.8,-0.31383,0.00013,26.66317]
[1778044025082,37.56,81301.45,22.8,-0.31489,0.00013,26.6988]
[1778044030536,37.56,81301.58,22.8,-0.31486,0.00013,26.69794]
[1778044032052,37.56,81300.87,22.8,-0.31495,0.00013,26.70081]
[1778044032774,37.56,81300.81,22.8,-0.31495,0.00013,26.701]
[1778044033018,37.56,81300.81,22.8,-0.31495,0.00013,26.701]
[1778044033043,37.56,81300.81,22.8,-0.31495,0.00013,26.701]
[1778044033119,37.56,81297.3,22.8,-0.3154,0.00013,26.71594]
[1778044034929,37.56,81293.97,22.8,-0.31582,0.00013,26.73013]
[1778044035894,37.56,81293.25,22.8,-0.31592,0.00013,26.73329]
[1778044035959,37.56,81295.77,22.8,-0.3156,0.00013,26.72281]
[1778044040794,37.56,81294.53,22.8,-0.31576,0.00013,26.72788]
[1778044041148,37.56,81294.53,22.8,-0.31576,0.00013,26.72788]
[1778044041305,37.56,81294.53,22.8,-0.31576,0.00013,26.72788]
[1778044041308,37.56,81294.53,22.8,-0.31576,0.00013,26.72788]
[1778044041347,37.56,81289.99,22.8,-0.31633,0.00013,26.74693]
[1778044043088,37.56,81284.4,22.8,-0.31704,0.00013,26.77049]
[1778044048671,37.56,81275.2,22.8,-0.31821,0.00013,26.80921]
[1778044051284,37.56,81274.91,22.8,-0.31825,0.00013,26.81059]
[1778044052865,37.56,81275.27,22.8,-0.31819,0.00013,26.80561]
[1778044052891,37.56,81275.27,22.8,-0.31819,0.00013,26.80561]
[1778044059121,37.57,81275.65,22.8,-0.31815,0.00013,26.80446]
[1778044065163,37.57,81273.1,22.8,-0.31848,0.00013,26.81542]
[1778044065807,37.57,81273.1,22.8,-0.31848,0.00013,26.81542]
[1778044065827,37.57,81273.1,22.8,-0.31848,0.00013,26.81542]
[1778044065872,37.57,81273.1,22.8,-0.31848,0.00013,26.81542]
[1778044065927,37.57,81273.1,22.8,-0.31848,0.00013,26.81542]
[1778044066046,37.57,81273.1,22.8,-0.31848,0.00013,26.81542]
[1778044066170,37.57,81277.69,22.8,-0.31791,0.00013,26.79638]
[1778044067177,37.57,81287.25,22.8,-0.3167,0.00013,26.75632]
[1778044070632,37.57,81294.69,22.8,-0.31576,0.00013,26.72493]
[1778044076288,37.57,81295.44,22.8,-0.31565,0.00013,26.72135]
[1778044082283,37.56,81296.04,22.8,-0.31556,0.00013,26.71827]
[1778044087318,37.56,81295.57,22.8,-0.31561,0.00013,26.71987]
[1778044092354,37.56,81294.66,22.8,-0.31571,0.00013,26.72331]
[1778044097389,37.55,81294.28,22.8,-0.31575,0.00013,26.72451]
[1778044099880,37.55,81294.26,22.8,-0.31574,0.00013,26.72435]
[1778044102048,37.55,81290.86,22.8,-0.31617,0.00013,26.73851]
[1778044103075,37.55,81291.31,22.8,-0.31611,0.00013,26.73654]
[1778044104964,37.55,81291.0,22.8,-0.31614,0.00013,26.73772]
[1778044109252,37.55,81290.15,22.8,-0.31624,0.00013,26.74106]
[1778044109316,37.55,81290.15,22.8,-0.31624,0.00013,26.74106]
[1778044109342,37.55,81290.15,22.8,-0.31624,0.00013,26.74106]
[1778044114510,37.55,81298.25,22.8,-0.31519,0.00013,26.70289]
[1778044119547,37.54,81298.67,22.8,-0.31513,0.00013,26.70083]
[1778044122559,37.54,81298.41,22.8,-0.31516,0.00013,26.70182]
[1778044127603,37.54,81290.23,22.8,-0.31619,0.00013,26.73603]
[1778044132638,37.54,81291.4,22.8,-0.31603,0.00013,26.73086]
[1778044138755,37.54,81290.71,22.8,-0.31612,0.00013,26.73363]
[1778044141677,37.54,81291.05,22.8,-0.31606,0.00013,26.7319]
[1778044141800,37.54,81291.65,22.8,-0.31599,0.00013,26.7293]
[1778044147743,37.53,81282.79,22.8,-0.31709,0.00013,26.76611]
[1778044153784,37.53,81283.06,22.8,-0.31705,0.00013,26.76455]
[1778044157036,37.53,81281.0,22.8,-0.3173,0.00013,26.77295]
[1778044157099,37.53,81281.0,22.8,-0.3173,0.00013,26.77295]
[1778044157264,37.53,81281.0,22.8,-0.3173,0.00013,26.77295]
[1778044158820,37.53,81290.96,22.8,-0.31604,0.00013,26.73096]
[1778044161077,37.53,81294.17,22.8,-0.31563,0.00013,26.71735]
[1778044167883,37.52,81291.16,22.8,-0.316,0.00013,26.72953]
[1778044172918,37.52,81288.01,22.8,-0.31637,0.00013,26.73875]
[1778044177953,37.52,81288.9,22.8,-0.31624,0.00013,26.73459]
[1778044182988,37.52,81288.9,22.8,-0.31623,0.00013,26.73419]
[1778044188023,37.51,81287.84,22.8,-0.31635,0.00013,26.73826]
[1778044193058,37.51,81289.71,22.8,-0.31611,0.00013,26.73002]
[1778044200368,37.51,81288.83,22.8,-0.31621,0.00013,26.73343]
[1778044206149,37.51,81289.56,22.8,-0.3161,0.00013,26.7297]
[1778044211262,37.5,81288.7,22.8,-0.3162,0.00013,26.73304]
[1778044213571,37.5,81287.39,22.8,-0.31636,0.00013,26.7384]
[1778044213589,37.5,81287.39,22.8,-0.31636,0.00013,26.7384]
[1778044214816,37.5,81288.51,22.8,-0.31622,0.00013,26.73361]
[1778044214846,37.5,81288.51,22.8,-0.31622,0.00013,26.73361]
[1778044216219,37.5,81307.95,22.8,-0.31376,0.00013,26.65115]
[1778044221254,37.5,81304.89,22.8,-0.31415,0.00013,26.66419]
[1778044225253,37.5,81305.03,22.8,-0.31413,0.00013,26.66357]
[1778044230323,37.5,81304.91,22.8,-0.31415,0.00013,26.66404]
[1778044235358,37.5,81299.76,22.8,-0.31477,0.00013,26.68219]
[1778044240393,37.5,81298.14,22.8,-0.31497,0.00013,26.68891]
[1778044244482,37.5,81298.04,22.8,-0.31498,0.00013,26.68922]
[1778044244503,37.5,81298.04,22.8,-0.31498,0.00013,26.68922]
[1778044244932,37.5,81298.03,22.8,-0.31498,0.00013,26.68922]
[1778044250655,37.5,81288.98,22.8,-0.31612,0.00013,26.72721]
[1778044254078,37.5,81288.07,22.8,-0.31623,0.00013,26.73088]
[1778044257974,37.49,81290.59,22.8,-0.3159,0.00013,26.72]
[1778044260486,37.49,81289.46,22.8,-0.31604,0.00013,26.72466]
[1778044260675,37.49,81289.46,22.8,-0.31604,0.00013,26.72466]
[1778044261227,37.49,81288.74,22.8,-0.31613,0.00013,26.72757]
[1778044261318,37.49,81288.74,22.8,-0.31613,0.00013,26.72757]
[1778044261540,37.49,81284.44,22.8,-0.31667,0.00013,26.74566]
[1778044262202,37.49,81284.44,22.8,-0.31667,0.00013,26.74566]
[1778044262302,37.49,81284.44,22.8,-0.31667,0.00013,26.74566]
[1778044262313,37.49,81284.44,22.8,-0.31667,0.00013,26.74566]
[1778044262631,37.49,81284.44,22.8,-0.31667,0.00013,26.74566]
[1778044266824,37.5,81274.06,22.8,-0.318,0.00013,26.78962]
[1778044266835,37.5,81274.06,22.8,-0.318,0.00013,26.78962]
[1778044272617,37.5,81273.59,22.8,-0.31808,0.00013,26.79232]
[1778044277652,37.5,81274.7,22.8,-0.31795,0.00013,26.78815]
[1778044281147,37.51,81273.59,22.8,-0.3181,0.00013,26.79304]
[1778044281427,37.51,81273.59,22.8,-0.3181,0.00013,26.79304]
[1778044281427,37.51,81273.59,22.8,-0.3181,0.00013,26.79304]
[1778044281446,37.51,81273.59,22.8,-0.3181,0.00013,26.79304]
[1778044281965,37.51,81269.26,22.8,-0.31865,0.00013,26.81115]
[1778044282225,37.51,81269.26,22.8,-0.31865,0.00013,26.81115]
[1778044282325,37.51,81269.26,22.8,-0.31865,0.00013,26.81115]
[1778044282442,37.51,81269.26,22.8,-0.31865,0.00013,26.81115]
[1778044286860,37.51,81260.66,22.8,-0.31975,0.00013,26.84697]
[1778044292757,37.51,81260.97,22.8,-0.3197,0.00013,26.84226]
[1778044295206,37.51,81260.86,22.8,-0.31971,0.00013,26.84276]
[1778044298776,37.51,81260.91,22.8,-0.31971,0.00013,26.84263]
[1778044298842,37.51,81260.91,22.8,-0.31971,0.00013,26.84263]
[1778044298911,37.51,81260.91,22.8,-0.31971,0.00013,26.84263]
[1778044304841,37.51,81248.82,22.8,-0.32124,0.00013,26.89234]
[1778044308211,37.51,81246.72,22.8,-0.32151,0.00013,26.90088]
[1778044309928,37.51,81251.23,22.8,-0.32093,0.00013,26.88235]
[1778044310112,37.51,81253.69,22.8,-0.32062,0.00013,26.87222]
[1778044313397,37.51,81257.01,22.8,-0.3202,0.00013,26.85854]
[1778044316329,37.51,81262.54,22.8,-0.3195,0.00013,26.83575]
[1778044316552,37.51,81262.54,22.8,-0.3195,0.00013,26.83575]
[1778044321961,37.51,81267.26,22.8,-0.31891,0.00013,26.81646]
[1778044322560,37.51,81267.26,22.8,-0.31891,0.00013,26.81646]
[1778044323048,37.51,81265.21,22.8,-0.31917,0.00013,26.82502]
[1778044329010,37.51,81262.63,22.8,-0.3195,0.00013,26.83593]
[1778044333158,37.51,81263.49,22.8,-0.3194,0.00013,26.83248]
[1778044339081,37.51,81256.15,22.8,-0.32033,0.00013,26.86299]
[1778044343454,37.51,81257.52,22.8,-0.32016,0.00013,26.85737]
[1778044343478,37.51,81257.52,22.8,-0.32016,0.00013,26.85737]
[1778044344486,37.51,81257.35,22.8,-0.32018,0.00013,26.85809]
[1778044350159,37.51,81249.87,22.8,-0.32113,0.00013,26.88879]
[1778044356201,37.51,81250.22,22.8,-0.32107,0.00013,26.8837]
[1778044361235,37.51,81249.65,22.8,-0.32114,0.00013,26.88599]
[1778044367278,37.51,81252.39,22.8,-0.32079,0.00013,26.87472]
[1778044369992,37.51,81252.54,22.8,-0.32077,0.00013,26.87411]
[1778044370025,37.51,81252.54,22.8,-0.32077,0.00013,26.87411]
[1778044371069,37.51,81254.26,22.8,-0.32055,0.00013,26.86703]
[1778044373696,37.51,81257.8,22.8,-0.3201,0.00013,26.85246]
[1778044373732,37.51,81257.8,22.8,-0.3201,0.00013,26.85246]
[1778044380019,37.51,81251.36,22.8,-0.32092,0.00013,26.879]
[1778044382146,37.51,81255.77,22.8,-0.32036,0.00013,26.86084]
[1778044382208,37.51,81255.77,22.8,-0.32036,0.00013,26.86084]
[1778044383423,37.51,81257.04,22.8,-0.3202,0.00013,26.85562]
[1778044384792,37.51,81257.15,22.8,-0.32019,0.00013,26.85518]
[1778044384815,37.51,81257.15,22.8,-0.32019,0.00013,26.85518]
[1778044384832,37.51,81257.15,22.8,-0.32019,0.00013,26.85518]
[1778044384928,37.51,81257.15,22.8,-0.32019,0.00013,26.85518]
[1778044385004,37.51,81265.31,22.8,-0.31915,0.00013,26.8215]
[1778044385977,37.51,81274.71,22.8,-0.31796,0.00013,26.78231]
[1778044386480,37.51,81274.71,22.8,-0.31796,0.00013,26.78231]
[1778044386572,37.51,81278.2,22.8,-0.31752,0.00013,26.76774]
[1778044389206,37.52,81278.5,22.8,-0.31749,0.00013,26.76677]
[1778044389842,37.52,81278.5,22.8,-0.31749,0.00013,26.76677]
[1778044389914,37.52,81278.13,22.8,-0.31754,0.00013,26.76841]
[1778044394735,37.51,81277.88,22.8,-0.31756,0.00013,26.7693]
[1778044400510,37.51,81277.65,22.8,-0.31758,0.00013,26.76986]
[1778044402381,37.51,81276.71,22.8,-0.3177,0.00013,26.77373]
[1778044404375,37.51,81271.54,22.8,-0.31835,0.00013,26.79516]
[1778044410209,37.51,81277.51,22.8,-0.31758,0.00013,26.76994]
[1778044413966,37.51,81278.24,22.8,-0.31747,0.00013,26.76303]
[1778044415498,37.51,81279.75,22.8,-0.31728,0.00013,26.75666]
[1778044415505,37.51,81279.75,22.8,-0.31728,0.00013,26.75666]
[1778044417988,37.51,81283.95,22.8,-0.31674,0.00013,26.73892]
[1778044421571,37.5,81282.78,22.8,-0.31688,0.00013,26.74363]
[1778044426693,37.5,81285.01,22.8,-0.3166,0.00013,26.73409]
[1778044431729,37.5,81277.81,22.8,-0.3175,0.00013,26.76419]
[1778044436764,37.5,81276.97,22.8,-0.3176,0.00013,26.76747]
[1778044441799,37.5,81277.21,22.8,-0.31757,0.00013,26.76617]
[1778044446976,37.5,81277.63,22.8,-0.31751,0.00013,26.76422]
[1778044452876,37.5,81277.69,22.8,-0.31749,0.00013,26.76363]
[1778044454917,37.5,81277.56,22.8,-0.3175,0.00013,26.76413]
[1778044454944,37.5,81277.56,22.8,-0.3175,0.00013,26.76413]
[1778044454994,37.5,81277.56,22.8,-0.3175,0.00013,26.76413]
[1778044455054,37.5,81277.63,22.8,-0.31749,0.00013,26.76379]
[1778044455476,37.5,81277.63,22.8,-0.31749,0.00013,26.76379]
[1778044460933,37.5,81269.77,22.8,-0.3185,0.00013,26.79702]
[1778044465968,37.5,81270.13,22.8,-0.31847,0.00013,26.79586]
[1778044471003,37.5,81269.69,22.8,-0.31851,0.00013,26.79443]
[1778044476040,37.5,81269.75,22.8,-0.31852,0.00013,26.7945]
[1778044481075,37.51,81269.12,22.8,-0.31861,0.00013,26.79746]
[1778044486113,37.51,81268.59,22.8,-0.31868,0.00013,26.8]
[1778044491150,37.51,81269.4,22.8,-0.31859,0.00013,26.79695]
[1778044496183,37.51,81268.96,22.8,-0.31865,0.00013,26.7991]
[1778044499811,37.51,81268.92,22.8,-0.31866,0.00013,26.7994]
[1778044502788,37.52,81265.47,22.8,-0.3191,0.00013,26.81391]
[1778044502845,37.52,81265.47,22.8,-0.3191,0.00013,26.81391]
[1778044502854,37.52,81265.47,22.8,-0.3191,0.00013,26.81391]
[1778044506224,37.52,81259.37,22.8,-0.31988,0.00013,26.8393]
[1778044506650,37.52,81259.37,22.8,-0.31988,0.00013,26.8393]
[1778044507431,37.52,81259.67,22.8,-0.31985,0.00013,26.83809]
[1778044510455,37.52,81255.07,22.8,-0.32043,0.00013,26.85713]
[1778044516323,37.52,81257.64,22.8,-0.32011,0.00013,26.84666]
[1778044523372,37.52,81257.54,22.8,-0.32012,0.00013,26.8472]
[1778044528406,37.52,81257.27,22.8,-0.32016,0.00013,26.84839]
[1778044533442,37.52,81256.68,22.8,-0.32022,0.00013,26.8473]
[1778044536588,37.52,81256.89,22.8,-0.3202,0.00013,26.84646]
[1778044536646,37.52,81256.89,22.8,-0.3202,0.00013,26.84646]
[1778044536840,37.52,81256.89,22.8,-0.3202,0.00013,26.84646]
[1778044542505,37.52,81250.63,22.8,-0.32099,0.00013,26.87219]
[1778044547540,37.52,81249.89,22.8,-0.32108,0.00013,26.87518]
[1778044552575,37.52,81254.0,22.8,-0.32056,0.00013,26.85823]
[1778044555307,37.52,81254.29,22.8,-0.32052,0.00013,26.85704]
[1778044560631,37.52,81257.55,22.8,-0.32011,0.00013,26.84366]
[1778044565666,37.52,81255.99,22.8,-0.32031,0.00013,26.85012]
[1778044570701,37.52,81252.48,22.8,-0.32075,0.00013,26.86458]
[1778044574416,37.52,81253.01,22.8,-0.32069,0.00013,26.8624]
[1778044579764,37.52,81246.81,22.8,-0.32147,0.00013,26.88772]
[1778044584799,37.52,81245.93,22.8,-0.32158,0.00013,26.8912]
[1778044589421,37.52,81246.64,22.8,-0.32149,0.00013,26.88819]
[1778044592216,37.52,81251.7,22.8,-0.32084,0.00013,26.86738]
[1778044592223,37.52,81251.7,22.8,-0.32084,0.00013,26.86738]
[1778044592341,37.52,81253.32,22.8,-0.32062,0.00013,26.85711]
[1778044592353,37.52,81253.32,22.8,-0.32062,0.00013,26.85711]
[1778044592706,37.52,81253.32,22.8,-0.32062,0.00013,26.85711]
[1778044592711,37.52,81253.32,22.8,-0.32062,0.00013,26.85711]
[1778044592856,37.52,81261.68,22.8,-0.31956,0.00013,26.82262]
[1778044593303,37.52,81261.68,22.8,-0.31956,0.00013,26.82262]
[1778044598888,37.52,81266.77,22.8,-0.31892,0.00013,26.80171]
[1778044601162,37.52,81267.4,22.8,-0.31884,0.00013,26.7992]
[1778044601168,37.52,81267.4,22.8,-0.31884,0.00013,26.7992]
[1778044601181,37.52,81267.64,22.8,-0.31881,0.00013,26.79832]
[1778044601397,37.52,81267.64,22.8,-0.31881,0.00013,26.79832]
[1778044602452,37.52,81272.59,22.8,-0.31818,0.00013,26.77773]
[1778044603015,37.52,81272.59,22.8,-0.31818,0.00013,26.77773]
[1778044603019,37.52,81272.59,22.8,-0.31818,0.00013,26.77773]
[1778044606123,37.52,81275.74,22.8,-0.31779,0.00013,26.76459]
[1778044607132,37.52,81275.81,22.8,-0.31778,0.00013,26.76443]
[1778044613000,37.52,81270.63,22.8,-0.31845,0.00013,26.78641]
[1778044617455,37.52,81269.6,22.8,-0.31858,0.00013,26.79087]
[1778044619080,37.53,81269.1,22.8,-0.31865,0.00013,26.79299]
[1778044619181,37.53,81269.98,22.8,-0.31854,0.00013,26.78937]
[1778044625084,37.53,81273.3,22.8,-0.31813,0.00013,26.77595]
[1778044627761,37.53,81274.15,22.8,-0.31803,0.00013,26.77257]
[1778044633140,37.53,81275.39,22.8,-0.31788,0.00013,26.7679]
[1778044638073,37.53,81275.72,22.8,-0.31785,0.00013,26.76686]
[1778044638174,37.54,81275.97,22.8,-0.31782,0.00013,26.7659]
[1778044638327,37.54,81275.97,22.8,-0.31782,0.00013,26.7659]
[1778044644216,37.53,81280.57,22.8,-0.31724,0.00013,26.74656]
[1778044648876,37.53,81282.87,22.8,-0.31694,0.00013,26.73692]
[1778044648968,37.53,81282.87,22.8,-0.31694,0.00013,26.73692]
[1778044649076,37.53,81282.87,22.8,-0.31694,0.00013,26.73692]
[1778044650345,37.53,81290.01,22.8,-0.31604,0.00013,26.70682]
[1778044650369,37.53,81290.01,22.8,-0.31604,0.00013,26.70682]
[1778044650417,37.53,81290.01,22.8,-0.31604,0.00013,26.70682]
[1778044650547,37.53,81290.01,22.8,-0.31604,0.00013,26.70682]
[1778044650595,37.53,81290.01,22.8,-0.31604,0.00013,26.70682]
[1778044650645,37.53,81290.01,22.8,-0.31604,0.00013,26.70682]
[1778044651831,37.53,81295.25,22.8,-0.31536,0.00013,26.68103]
[1778044652097,37.53,81295.25,22.8,-0.31536,0.00013,26.68103]
[1778044652598,37.53,81292.48,22.8,-0.31571,0.00013,26.69265]
[1778044656633,37.53,81299.28,22.8,-0.31484,0.00013,26.66361]
[1778044657075,37.53,81299.28,22.8,-0.31484,0.00013,26.66361]
[1778044658472,37.53,81301.65,22.8,-0.31454,0.00013,26.65347]
[1778044658672,37.53,81301.65,22.8,-0.31454,0.00013,26.65347]
[1778044661216,37.53,81303.43,22.8,-0.31431,0.00013,26.64587]
[1778044666372,37.53,81302.83,22.8,-0.31438,0.00013,26.64815]
[1778044667532,37.53,81302.83,22.8,-0.31438,0.00013,26.64815]
[1778044671863,37.53,81303.39,22.8,-0.31431,0.00013,26.64566]
[1778044675082,37.53,81302.98,22.8,-0.31435,0.00013,26.64726]
[1778044675249,37.53,81302.98,22.8,-0.31435,0.00013,26.64726]
[1778044679500,37.53,81308.26,22.8,-0.31369,0.00013,26.62468]
[1778044681685,37.53,81301.59,22.8,-0.31453,0.00013,26.653]
[1778044681713,37.53,81301.59,22.8,-0.31453,0.00013,26.653]
[1778044681724,37.53,81301.59,22.8,-0.31453,0.00013,26.653]
[1778044682748,37.52,81299.44,22.8,-0.31479,0.00013,26.66202]
[1778044688528,37.52,81295.81,22.8,-0.31524,0.00013,26.67699]
[1778044691945,37.52,81295.99,22.8,-0.31521,0.00013,26.6761]
[1778044692055,37.52,81295.99,22.8,-0.31521,0.00013,26.6761]
[1778044697591,37.52,81295.05,22.8,-0.31532,0.00013,26.67964]
[1778044702626,37.52,81292.91,22.8,-0.31558,0.00013,26.68832]
[1778044708197,37.51,81292.21,22.8,-0.31566,0.00013,26.69099]
[1778044708853,37.51,81294.82,22.8,-0.31533,0.00013,26.67983]
[1778044711080,37.51,81300.9,22.8,-0.31456,0.00013,26.65403]
[1778044713996,37.51,81301.1,22.8,-0.31451,0.00013,26.64947]
[1778044714830,37.51,81301.91,22.8,-0.31441,0.00013,26.64596]
[1778044721758,37.51,81296.78,22.8,-0.31505,0.00013,26.66735]
[1778044726794,37.51,81297.09,22.8,-0.315,0.00013,26.66581]
[1778044731830,37.51,81296.73,22.8,-0.31504,0.00013,26.66711]
[1778044736865,37.51,81291.11,22.8,-0.31574,0.00013,26.69062]
[1778044737405,37.51,81291.11,22.8,-0.31574,0.00013,26.69062]
[1778044741582,37.5,81290.68,22.8,-0.31579,0.00013,26.69216]
[1778044746935,37.5,81290.12,22.8,-0.31585,0.00013,26.69407]
[1778044751970,37.5,81289.49,22.8,-0.31592,0.00013,26.69635]
[1778044759019,37.49,81289.33,22.8,-0.31592,0.00013,26.69648]
[1778044764054,37.49,81287.73,22.8,-0.31611,0.00013,26.70282]
[1778044766328,37.49,81287.73,22.8,-0.31611,0.00013,26.70282]
[1778044768010,37.49,81288.36,22.8,-0.31603,0.00013,26.69991]
[1778044773117,37.49,81288.82,22.8,-0.31594,0.00013,26.69399]
[1778044773833,37.49,81288.82,22.8,-0.31594,0.00013,26.69399]
[1778044780167,37.48,81286.72,22.8,-0.31619,0.00013,26.70221]
[1778044785829,37.48,81286.73,22.8,-0.31619,0.00013,26.70208]
[1778044789824,37.48,81285.9,22.8,-0.31627,0.00013,26.70494]
[1778044795272,37.48,81284.89,22.8,-0.31639,0.00013,26.70867]
[1778044800308,37.47,81285.1,22.8,-0.31635,0.00013,26.70734]
[1778044806352,37.47,81285.39,22.8,-0.3163,0.00013,26.70562]
[1778044807831,37.47,81285.39,22.8,-0.3163,0.00013,26.70562]
[1778044811828,37.47,81285.35,22.8,-0.31629,0.00013,26.70547]
[1778044817427,37.46,81287.34,22.8,-0.31603,0.00013,26.6966]
[1778044821826,37.46,81286.69,22.8,-0.3161,0.00013,26.69907]
[1778044823527,37.46,81285.77,22.8,-0.31622,0.00013,26.70284]
[1778044823920,37.46,81285.77,22.8,-0.31622,0.00013,26.70284]
[1778044824028,37.46,81285.77,22.8,-0.31622,0.00013,26.70284]
[1778044824475,37.46,81274.46,22.8,-0.31765,0.00013,26.7504]
[1778044826770,37.46,81268.62,22.8,-0.31839,0.00013,26.7748]
[1778044832532,37.46,81267.89,22.8,-0.31847,0.00013,26.7742]
[1778044837694,37.46,81270.07,22.8,-0.31819,0.00013,26.76509]
[1778044843613,37.46,81272.6,22.8,-0.31787,0.00013,26.75455]
[1778044848648,37.46,81272.46,22.8,-0.31789,0.00013,26.75517]
[1778044853684,37.46,81271.92,22.8,-0.31796,0.00013,26.75746]
[1778044855540,37.46,81271.31,22.8,-0.31803,0.00013,26.76001]
[1778044860406,37.46,81271.0,22.8,-0.31807,0.00013,26.76133]
[1778044860438,37.46,81271.0,22.8,-0.31807,0.00013,26.76133]
[1778044860470,37.46,81271.0,22.8,-0.31807,0.00013,26.76133]
[1778044860560,37.46,81271.11,22.8,-0.31806,0.00013,26.76088]
[1778044861008,37.46,81271.11,22.8,-0.31806,0.00013,26.76088]
[1778044861303,37.46,81271.11,22.8,-0.31806,0.00013,26.76088]
[1778044861349,37.46,81262.61,22.8,-0.31914,0.00013,26.79634]
[1778044862162,37.46,81262.61,22.8,-0.31914,0.00013,26.79634]
[1778044864076,37.46,81250.85,22.8,-0.32064,0.00013,26.84504]
[1778044864305,37.46,81250.85,22.8,-0.32064,0.00013,26.84504]
[1778044869798,37.46,81249.55,22.8,-0.32081,0.00013,26.8505]
[1778044874833,37.46,81249.79,22.8,-0.32078,0.00013,26.84956]
[1778044880875,37.46,81250.43,22.8,-0.3207,0.00013,26.84696]
[1778044883831,37.46,81250.1,22.8,-0.32074,0.00013,26.84833]
[1778044883938,37.46,81250.1,22.8,-0.32074,0.00013,26.84833]
[1778044889938,37.46,81253.05,22.8,-0.32037,0.00013,26.83625]
[1778044892084,37.46,81254.02,22.8,-0.32024,0.00013,26.83226]
[1778044899001,37.47,81253.91,22.8,-0.32025,0.00013,26.82925]
[1778044904038,37.47,81252.28,22.8,-0.32045,0.00013,26.83606]
[1778044909073,37.47,81252.62,22.8,-0.32041,0.00013,26.8347]
[1778044914108,37.47,81249.31,22.8,-0.32084,0.00013,26.8484]
[1778044917190,37.47,81249.72,22.8,-0.32078,0.00013,26.84671]
[1778044918507,37.47,81249.21,22.8,-0.32085,0.00013,26.84882]
[1778044918136,37.47,81238.28,22.8,-0.32224,0.00013,26.89364]
[1778044923171,37.47,81235.86,22.8,-0.32255,0.00013,26.90336]
[1778044924066,37.47,81235.86,22.8,-0.32255,0.00013,26.90336]
[1778044924695,37.47,81231.26,22.8,-0.32313,0.00013,26.92205]
[1778044930220,37.46,81227.68,22.8,-0.32358,0.00013,26.93618]
[1778044934644,37.46,81224.1,22.8,-0.32403,0.00013,26.95041]
[1778044934920,37.46,81224.1,22.8,-0.32403,0.00013,26.95041]
[1778044940290,37.46,81227.04,22.8,-0.32364,0.00013,26.93802]
[1778044941770,37.46,81227.04,22.8,-0.32364,0.00013,26.93802]
[1778044941869,37.46,81227.04,22.8,-0.32364,0.00013,26.93802]
[1778044942804,37.46,81234.56,22.8,-0.32267,0.00013,26.90723]
[1778044943311,37.46,81243.31,22.8,-0.32155,0.00013,26.8714]
[1778044948348,37.46,81245.27,22.8,-0.3213,0.00013,26.86333]
[1778044953383,37.46,81248.81,22.8,-0.32084,0.00013,26.8452]
[1778044956207,37.46,81248.74,22.8,-0.32084,0.00013,26.84551]
[1778044956253,37.46,81248.74,22.8,-0.32084,0.00013,26.84551]
[1778044956280,37.46,81248.74,22.8,-0.32084,0.00013,26.84551]
[1778044956283,37.46,81248.74,22.8,-0.32084,0.00013,26.84551]
[1778044956373,37.46,81248.74,22.8,-0.32084,0.00013,26.84551]
[1778044956404,37.46,81250.77,22.8,-0.32059,0.00013,26.83716]
[1778044957784,37.46,81255.56,22.8,-0.31997,0.00013,26.81727]
[1778044958418,37.46,81257.44,22.8,-0.31973,0.00013,26.80952]
[1778044963454,37.46,81258.96,22.8,-0.31955,0.00013,26.80345]
[1778044966117,37.46,81259.79,22.8,-0.31945,0.00013,26.80011]
[1778044966675,37.46,81259.89,22.8,-0.31943,0.00013,26.79974]
[1778044967432,37.46,81259.89,22.8,-0.31943,0.00013,26.79974]
[1778044971916,37.46,81253.53,22.8,-0.32025,0.00013,26.82623]
[1778044972669,37.46,81252.21,22.8,-0.32042,0.00013,26.8317]
[1778044972780,37.46,81252.21,22.8,-0.32042,0.00013,26.8317]
[1778044973524,37.46,81240.77,22.8,-0.32188,0.00013,26.87874]
[1778044973725,37.46,81240.77,22.8,-0.32188,0.00013,26.87874]
[1778044974780,37.46,81237.12,22.8,-0.32234,0.00013,26.89364]
[1778044975748,37.46,81236.39,22.8,-0.32243,0.00013,26.89659]
[1778044981580,37.46,81238.67,22.8,-0.32214,0.00013,26.88706]
[1778044986615,37.46,81242.03,22.8,-0.3217,0.00013,26.87317]
[1778044991650,37.46,81242.23,22.8,-0.32168,0.00013,26.87227]
[1778044996685,37.45,81237.89,22.8,-0.32223,0.00013,26.8899]
[1778045001720,37.45,81238.35,22.8,-0.32216,0.00013,26.88786]
[1778045006755,37.45,81236.05,22.8,-0.32245,0.00013,26.8971]
[1778045011790,37.45,81236.62,22.8,-0.32236,0.00013,26.89099]
[1778045015425,37.45,81237.02,22.8,-0.3223,0.00013,26.88929]
[1778045015526,37.45,81237.02,22.8,-0.3223,0.00013,26.88923]
[1778045018920,37.45,81236.68,22.8,-0.32234,0.00013,26.89041]
[1778045020625,37.45,81236.12,22.8,-0.32241,0.00013,26.89259]
[1778045025888,37.44,81233.68,22.8,-0.3227,0.00013,26.90178]
[1778045027813,37.44,81233.49,22.8,-0.32272,0.00013,26.90244]
[1778045027816,37.44,81233.49,22.8,-0.32272,0.00013,26.90244]
[1778045027902,37.44,81233.33,22.8,-0.32273,0.00013,26.90298]
[1778045032937,37.44,81236.85,22.8,-0.32228,0.00013,26.8884]
[1778045037973,37.44,81239.4,22.8,-0.32195,0.00013,26.87785]
[1778045043008,37.44,81240.61,22.8,-0.32179,0.00013,26.87282]
[1778045044345,37.44,81240.61,22.8,-0.32179,0.00013,26.87282]
[1778045044360,37.44,81240.61,22.8,-0.32179,0.00013,26.87282]
[1778045044367,37.44,81240.61,22.8,-0.32179,0.00013,26.87282]
[1778045044388,37.44,81240.61,22.8,-0.32179,0.00013,26.87282]
[1778045044500,37.44,81240.61,22.8,-0.32179,0.00013,26.87282]
[1778045044585,37.44,81240.28,22.8,-0.32183,0.00013,26.87416]
[1778045045022,37.44,81248.84,22.8,-0.32074,0.00013,26.83898]
[1778045050057,37.43,81255.47,22.8,-0.31988,0.00013,26.81103]
[1778045054653,37.43,81254.95,22.8,-0.31994,0.00013,26.81287]
[1778045054661,37.43,81254.95,22.8,-0.31994,0.00013,26.81287]
[1778045055091,37.43,81257.41,22.8,-0.31962,0.00013,26.80247]
[1778045060127,37.43,81254.62,22.8,-0.31998,0.00013,26.8143]
[1778045064904,37.43,81254.29,22.8,-0.32003,0.00013,26.8158]
[1778045067761,37.43,81255.33,22.8,-0.3199,0.00013,26.81168]
[1778045073218,37.44,81251.12,22.8,-0.32043,0.00013,26.8257]
[1778045078253,37.44,81251.61,22.8,-0.32037,0.00013,26.82385]
[1778045079372,37.44,81251.61,22.8,-0.32037,0.00013,26.82385]
[1778045080267,37.44,81242.79,22.8,-0.3215,0.00013,26.86023]
[1778045085302,37.44,81244.29,22.8,-0.3213,0.00013,26.85405]
[1778045090337,37.44,81247.06,22.8,-0.32095,0.00013,26.84271]
[1778045094769,37.44,81247.8,22.8,-0.32086,0.00013,26.83972]
[1778045095372,37.44,81249.35,22.8,-0.32066,0.00013,26.83337]
[1778045099999,37.44,81250.55,22.8,-0.3205,0.00013,26.82807]
[1778045100253,37.44,81250.55,22.8,-0.3205,0.00013,26.82807]
[1778045100619,37.44,81250.55,22.8,-0.3205,0.00013,26.82807]
[1778045100858,37.43,81251.22,22.8,-0.32041,0.00013,26.82497]
[1778045100987,37.43,81251.22,22.8,-0.32041,0.00013,26.82497]
[1778045101680,37.43,81264.13,22.8,-0.31876,0.00013,26.77133]
[1778045108321,37.43,81269.28,22.8,-0.3181,0.00013,26.74966]
[1778045112444,37.43,81269.28,22.8,-0.3181,0.00013,26.74958]
[1778045116104,37.43,81269.91,22.8,-0.31801,0.00013,26.74664]
[1778045121555,37.43,81272.51,22.8,-0.31767,0.00013,26.73559]
[1778045121934,37.43,81272.51,22.8,-0.31767,0.00013,26.73559]
[1778045124615,37.43,81271.56,22.8,-0.31779,0.00013,26.73936]
[1778045124645,37.43,81271.56,22.8,-0.31779,0.00013,26.73936]
[1778045124665,37.43,81271.56,22.8,-0.31779,0.00013,26.73936]
[1778045124846,37.43,81271.52,22.8,-0.31779,0.00013,26.73942]
[1778045125820,37.43,81273.16,22.8,-0.31758,0.00013,26.73245]
[1778045131626,37.42,81268.41,22.8,-0.31815,0.00013,26.74806]
[1778045137668,37.42,81266.94,22.8,-0.31831,0.00013,26.75351]
[1778045142704,37.41,81263.61,22.8,-0.31872,0.00013,26.76678]
[1778045147739,37.41,81265.7,22.8,-0.31843,0.00013,26.75742]
[1778045152774,37.4,81265.65,22.8,-0.31842,0.00013,26.75703]
[1778045153596,37.4,81265.65,22.8,-0.31842,0.00013,26.75703]
[1778045158816,37.4,81266.41,22.8,-0.31831,0.00013,26.75316]
[1778045163858,37.4,81267.02,22.8,-0.31822,0.00013,26.75017]
[1778045168886,37.39,81272.16,22.8,-0.31755,0.00013,26.72805]
[1778045173984,37.39,81272.0,22.8,-0.31756,0.00013,26.72846]
[1778045174011,37.39,81272.0,22.8,-0.31756,0.00013,26.72846]
[1778045179150,37.39,81264.08,22.8,-0.31855,0.00013,26.76099]
[1778045180860,37.39,81264.72,22.8,-0.31847,0.00013,26.7582]
[1778045190033,37.38,81271.46,22.8,-0.31758,0.00013,26.72897]
[1778045191185,37.38,81271.46,22.8,-0.31758,0.00013,26.72897]
[1778045191611,37.38,81271.46,22.8,-0.31758,0.00013,26.72897]
[1778045197082,37.37,81271.77,22.8,-0.31751,0.00013,26.72346]
[1778045200138,37.37,81272.93,22.8,-0.31735,0.00013,26.71842]
[1778045200284,37.37,81272.93,22.8,-0.31735,0.00013,26.71842]
[1778045202118,37.37,81262.45,22.8,-0.31868,0.00013,26.76204]
[1778045207152,37.37,81259.07,22.8,-0.31909,0.00013,26.77552]
[1778045212188,37.36,81258.01,22.8,-0.31921,0.00013,26.77931]
[1778045214432,37.36,81258.2,22.8,-0.31918,0.00013,26.77839]
[1778045215048,37.36,81258.14,22.8,-0.31919,0.00013,26.77851]
[1778045215074,37.36,81258.14,22.8,-0.31919,0.00013,26.77851]
[1778045215112,37.36,81258.14,22.8,-0.31919,0.00013,26.77851]
[1778045215114,37.36,81258.14,22.8,-0.31919,0.00013,26.77851]
[1778045215293,37.36,81258.14,22.8,-0.31919,0.00013,26.77851]
[1778045216343,37.36,81254.77,22.8,-0.31961,0.00013,26.7924]
[1778045217465,37.36,81250.96,22.8,-0.3201,0.00013,26.80807]
[1778045221782,37.36,81245.51,22.8,-0.32078,0.00013,26.83031]
[1778045227293,37.35,81241.22,22.8,-0.32131,0.00013,26.84725]
[1778045232328,37.35,81241.4,22.8,-0.32127,0.00013,26.84592]
[1778045237363,37.34,81242.22,22.8,-0.32115,0.00013,26.84197]
[1778045242398,37.34,81241.05,22.8,-0.32128,0.00013,26.84621]
[1778045247432,37.34,81240.81,22.8,-0.3213,0.00013,26.84661]
[1778045252468,37.33,81240.63,22.8,-0.32128,0.00013,26.84316]
[1778045257503,37.33,81240.79,22.8,-0.32125,0.00013,26.84192]
[1778045260657,37.33,81240.79,22.8,-0.32124,0.00013,26.84169]
[1778045260665,37.33,81240.79,22.8,-0.32124,0.00013,26.84169]
[1778045260751,37.32,81241.16,22.8,-0.32119,0.00013,26.83994]
[1778045266566,37.33,81240.38,22.8,-0.32129,0.00013,26.84327]
[1778045271601,37.33,81241.32,22.8,-0.32117,0.00013,26.83951]
[1778045276636,37.33,81240.64,22.8,-0.32126,0.00013,26.84244]
[1778045281670,37.33,81241.5,22.8,-0.32116,0.00013,26.83904]
[1778045286706,37.33,81243.32,22.8,-0.32093,0.00013,26.83168]
[1778045291741,37.33,81242.54,22.8,-0.32103,0.00013,26.83507]
[1778045296776,37.33,81242.12,22.8,-0.32109,0.00013,26.83696]
[1778045301811,37.33,81242.06,22.8,-0.3211,0.00013,26.83736]
[1778045306846,37.33,81239.75,22.8,-0.3214,0.00013,26.84697]
[1778045308500,37.33,81240.01,22.8,-0.32137,0.00013,26.84592]
[1778045313895,37.33,81234.01,22.8,-0.32212,0.00013,26.86704]
[1778045316697,37.33,81233.87,22.8,-0.32214,0.00013,26.86762]
[1778045316915,37.33,81233.4,22.8,-0.3222,0.00013,26.86956]
[1778045321951,37.33,81233.8,22.8,-0.32214,0.00013,26.86752]
[1778045326986,37.33,81243.04,22.8,-0.32094,0.00013,26.82912]
[1778045332021,37.33,81242.56,22.8,-0.321,0.00013,26.83088]
[1778045337056,37.33,81240.47,22.8,-0.32126,0.00013,26.83926]
[1778045342091,37.32,81240.03,22.8,-0.32131,0.00013,26.84083]
[1778045347126,37.32,81239.88,22.8,-0.32132,0.00013,26.8412]
[1778045352161,37.32,81238.02,22.8,-0.32155,0.00013,26.84862]
[1778045357196,37.32,81237.93,22.8,-0.32156,0.00013,26.84872]
[1778045362231,37.32,81238.38,22.8,-0.32149,0.00013,26.8466]
[1778045367266,37.31,81240.32,22.8,-0.32124,0.00013,26.83834]
[1778045372302,37.31,81241.11,22.8,-0.32111,0.00013,26.83126]
[1778045377336,37.31,81240.94,22.8,-0.32113,0.00013,26.83173]
[1778045382372,37.31,81240.88,22.8,-0.32113,0.00013,26.83173]
[1778045387407,37.31,81241.09,22.8,-0.32109,0.00013,26.83062]
[1778045392442,37.31,81240.1,22.8,-0.32121,0.00013,26.83445]
[1778045396579,37.31,81243.84,22.8,-0.32073,0.00013,26.81883]
[1778045396608,37.31,81243.84,22.8,-0.32073,0.00013,26.81883]
[1778045402513,37.3,81250.59,22.8,-0.31986,0.00013,26.79067]
[1778045407548,37.3,81245.46,22.8,-0.32051,0.00013,26.81187]
[1778045411718,37.3,81244.07,22.8,-0.32069,0.00013,26.81753]
[1778045411725,37.3,81244.07,22.8,-0.32069,0.00013,26.81753]
[1778045411804,37.3,81244.07,22.8,-0.32069,0.00013,26.81753]
[1778045411817,37.3,81244.13,22.8,-0.32068,0.00013,26.81724]
[1778045412328,37.3,81244.13,22.8,-0.32068,0.00013,26.81724]
[1778045412583,37.3,81235.93,22.8,-0.32173,0.00013,26.85106]
[1778045417632,37.3,81230.87,22.8,-0.32238,0.00013,26.87189]
[1778045419585,37.3,81230.3,22.8,-0.32245,0.00013,26.87423]
[1778045424681,37.3,81232.93,22.8,-0.32212,0.00013,26.86345]
[1778045426050,37.3,81232.93,22.8,-0.32212,0.00013,26.86345]
[1778045426152,37.3,81232.99,22.8,-0.32211,0.00013,26.86322]
[1778045431735,37.3,81231.01,22.8,-0.32234,0.00013,26.86743]
[1778045436770,37.3,81231.18,22.8,-0.3223,0.00013,26.86638]
[1778045441805,37.3,81231.2,22.8,-0.32229,0.00013,26.86595]
[1778045442554,37.3,81231.2,22.8,-0.32229,0.00013,26.86595]
[1778045442557,37.3,81231.2,22.8,-0.32229,0.00013,26.86595]
[1778045442812,37.29,81231.04,22.8,-0.32231,0.00013,26.86653]
[1778045448138,37.3,81230.91,22.8,-0.32233,0.00013,26.86709]
[1778045448324,37.3,81231.77,22.8,-0.32222,0.00013,26.86356]
[1778045448854,37.3,81234.17,22.8,-0.32191,0.00013,26.8537]
[1778045453890,37.29,81241.85,22.8,-0.32091,0.00013,26.82139]
[1778045459020,37.29,81241.48,22.8,-0.32094,0.00013,26.82256]
[1778045459122,37.29,81241.1,22.8,-0.32099,0.00013,26.82404]
[1778045460378,37.29,81238.24,22.8,-0.32136,0.00013,26.8359]
[1778045461793,37.29,81238.57,22.8,-0.32132,0.00013,26.83457]
[1778045466981,37.29,81238.33,22.8,-0.32135,0.00013,26.83579]
[1778045472016,37.29,81237.15,22.8,-0.32151,0.00013,26.84084]
[1778045477051,37.29,81233.43,22.8,-0.32199,0.00013,26.85631]
[1778045478077,37.29,81233.43,22.8,-0.32199,0.00013,26.85631]
[1778045482231,37.29,81232.98,22.8,-0.32205,0.00013,26.85824]
[1778045483443,37.29,81229.68,22.8,-0.32248,0.00013,26.87181]
[1778045487301,37.29,81228.91,22.8,-0.32258,0.00013,26.87499]
[1778045493162,37.29,81228.76,22.8,-0.32258,0.00013,26.872]
[1778045498198,37.29,81233.03,22.8,-0.32203,0.00013,26.8545]
[1778045503232,37.29,81236.26,22.8,-0.32162,0.00013,26.84134]
[1778045508267,37.3,81236.47,22.8,-0.3216,0.00013,26.84064]
[1778045511986,37.3,81230.01,22.8,-0.32243,0.00013,26.86725]
[1778045517337,37.3,81229.11,22.8,-0.32254,0.00013,26.87091]
[1778045522372,37.3,81229.24,22.8,-0.32253,0.00013,26.87038]
[1778045527407,37.3,81229.33,22.8,-0.32251,0.00013,26.87001]
[1778045532441,37.3,81228.39,22.8,-0.32263,0.00013,26.87384]
[1778045536581,37.3,81228.21,22.8,-0.32266,0.00013,26.87456]
[1778045542512,37.3,81233.88,22.8,-0.32193,0.00013,26.85133]
[1778045548554,37.3,81233.73,22.8,-0.32195,0.00013,26.85203]
[1778045553589,37.3,81228.47,22.8,-0.32261,0.00013,26.87007]
[1778045558624,37.3,81227.7,22.8,-0.32271,0.00013,26.87318]
[1778045559324,37.3,81227.7,22.8,-0.32271,0.00013,26.87318]
[1778045559575,37.3,81227.7,22.8,-0.32271,0.00013,26.87318]
[1778045559867,37.3,81227.7,22.8,-0.32271,0.00013,26.87318]
[1778045560638,37.3,81213.43,22.8,-0.32454,0.00013,26.93132]
[1778045561371,37.3,81213.43,22.8,-0.32454,0.00013,26.93132]
[1778045564881,37.29,81206.83,22.8,-0.32539,0.00013,26.9578]
[1778045569401,37.29,81209.18,22.8,-0.32507,0.00013,26.94786]
[1778045574737,37.29,81206.75,22.8,-0.32537,0.00013,26.95731]
[1778045579772,37.29,81206.39,22.8,-0.32541,0.00013,26.95839]
[1778045584807,37.28,81198.71,22.8,-0.32639,0.00013,26.98889]
[1778045589842,37.28,81199.98,22.8,-0.32621,0.00013,26.98328]
[1778045594877,37.27,81204.35,22.8,-0.32563,0.00013,26.96521]
[1778045599912,37.27,81206.58,22.8,-0.32533,0.00013,26.95581]
[1778045603007,37.27,81207.38,22.8,-0.32522,0.00013,26.95243]
[1778045603109,37.27,81215.55,22.8,-0.32417,0.00013,26.91915]
[1778045608975,37.27,81221.42,22.8,-0.32341,0.00013,26.89511]
[1778045614013,37.27,81218.07,22.8,-0.32382,0.00013,26.90507]
[1778045617036,37.27,81210.0,22.8,-0.32486,0.00013,26.93777]
[1778045623078,37.27,81210.3,22.8,-0.32481,0.00013,26.93623]
[1778045628113,37.26,81211.58,22.8,-0.32464,0.00013,26.93078]
[1778045633149,37.26,81210.97,22.8,-0.32471,0.00013,26.933]
[1778045638183,37.26,81216.22,22.8,-0.32402,0.00013,26.91147]
[1778045642333,37.26,81215.12,22.8,-0.32416,0.00013,26.91584]
[1778045644225,37.26,81224.53,22.8,-0.32295,0.00013,26.87735]
[1778045649261,37.26,81224.93,22.8,-0.3229,0.00013,26.87572]
[1778045654296,37.26,81223.6,22.8,-0.32307,0.00013,26.88117]
[1778045659331,37.26,81225.1,22.8,-0.32288,0.00013,26.87502]
[1778045660412,37.26,81221.26,22.8,-0.32337,0.00013,26.89074]
[1778045666380,37.26,81213.47,22.8,-0.32437,0.00013,26.92228]
[1778045671416,37.26,81213.03,22.8,-0.3244,0.00013,26.92025]
[1778045676450,37.25,81210.39,22.8,-0.32473,0.00013,26.93072]
[1778045681486,37.25,81211.48,22.8,-0.32458,0.00013,26.92602]
[1778045686521,37.25,81210.76,22.8,-0.32467,0.00013,26.92868]
[1778045691556,37.25,81211.79,22.8,-0.32453,0.00013,26.92423]
[1778045696591,37.25,81213.66,22.8,-0.32428,0.00013,26.9164]
[1778045701626,37.24,81210.08,22.8,-0.32474,0.00013,26.93071]
[1778045702846,37.24,81210.08,22.8,-0.32474,0.00013,26.93071]
[1778045708675,37.24,81203.32,22.8,-0.32559,0.00013,26.95759]
[1778045713710,37.24,81203.14,22.8,-0.32561,0.00013,26.95791]
[1778045716162,37.24,81202.53,22.8,-0.32568,0.00013,26.96029]
[1778045721765,37.23,81202.9,22.8,-0.32562,0.00013,26.95822]
[1778045726801,37.23,81200.76,22.8,-0.32588,0.00013,26.96644]
[1778045729080,37.23,81200.85,22.8,-0.32587,0.00013,26.96599]
[1778045729723,37.23,81195.66,22.8,-0.32654,0.00013,26.98681]
[1778045729996,37.23,81195.66,22.8,-0.32654,0.00013,26.98681]
[1778045730404,37.23,81188.78,22.8,-0.32743,0.00013,27.01438]
[1778045730579,37.23,81188.78,22.8,-0.32743,0.00013,27.01438]
[1778045730627,37.23,81188.78,22.8,-0.32743,0.00013,27.01438]
[1778045730940,37.23,81188.78,22.8,-0.32743,0.00013,27.01438]
[1778045731059,37.23,81188.78,22.8,-0.32743,0.00013,27.01438]
[1778045731172,37.23,81188.78,22.8,-0.32743,0.00013,27.01438]
[1778045731307,37.23,81179.49,22.8,-0.32861,0.00013,27.04786]
[1778045731579,37.23,81179.49,22.8,-0.32861,0.00013,27.04786]
[1778045731919,37.23,81179.49,22.8,-0.32861,0.00013,27.04786]
[1778045732003,37.23,81179.49,22.8,-0.32861,0.00013,27.04786]
[1778045732144,37.23,81179.49,22.8,-0.32861,0.00013,27.04786]
[1778045732433,37.23,81179.49,22.8,-0.32861,0.00013,27.04786]
[1778045732422,37.23,81143.79,22.8,-0.33326,0.00013,27.18794]
[1778045732783,37.23,81143.79,22.8,-0.33326,0.00013,27.18794]
[1778045733156,37.23,81143.79,22.8,-0.33326,0.00013,27.18794]
[1778045733424,37.23,81129.97,22.8,-0.33507,0.00013,27.24125]
[1778045733877,37.23,81129.97,22.8,-0.33507,0.00013,27.24125]
[1778045734015,37.23,81129.97,22.8,-0.33507,0.00013,27.24125]
[1778045734883,37.23,81133.86,22.8,-0.33456,0.00013,27.22632]
[1778045735065,37.23,81133.86,22.8,-0.33456,0.00013,27.22632]
[1778045735991,37.23,81140.43,22.8,-0.3337,0.00013,27.20107]
[1778045736428,37.23,81140.43,22.8,-0.3337,0.00013,27.20107]
[1778045736067,37.23,81137.98,22.8,-0.33403,0.00013,27.21063]
[1778045741109,37.23,81142.28,22.8,-0.33345,0.00013,27.1936]
[1778045742200,37.23,81142.28,22.8,-0.33345,0.00013,27.1936]
[1778045745166,37.23,81143.15,22.8,-0.33333,0.00013,27.19009]
[1778045745277,37.23,81143.15,22.8,-0.33333,0.00013,27.19009]
[1778045745296,37.23,81143.15,22.8,-0.33333,0.00013,27.19009]
[1778045745304,37.22,81143.07,22.8,-0.33334,0.00013,27.19025]
[1778045746441,37.22,81143.07,22.8,-0.33334,0.00013,27.19025]
[1778045746430,37.22,81127.41,22.8,-0.33539,0.00013,27.25051]
[1778045746551,37.22,81127.41,22.8,-0.33539,0.00013,27.25051]
[1778045746798,37.22,81127.41,22.8,-0.33539,0.00013,27.25051]
[1778045747431,37.22,81127.41,22.8,-0.33539,0.00013,27.25051]
[1778045748306,37.22,81124.12,22.8,-0.33582,0.00013,27.26309]
[1778045748354,37.22,81124.12,22.8,-0.33582,0.00013,27.26309]
[1778045748375,37.23,81122.66,22.8,-0.33601,0.00013,27.26875]
[1778045749281,37.23,81122.66,22.8,-0.33601,0.00013,27.26875]
[1778045749313,37.23,81122.66,22.8,-0.33601,0.00013,27.26875]
[1778045750408,37.23,81123.79,22.8,-0.33586,0.00013,27.26441]
[1778045750187,37.23,81134.1,22.8,-0.33451,0.00013,27.22492]
[1778045750787,37.23,81134.1,22.8,-0.33451,0.00013,27.22492]
[1778045750817,37.23,81134.1,22.8,-0.33451,0.00013,27.22492]
[1778045753451,37.22,81142.89,22.8,-0.33336,0.00013,27.19083]
[1778045756098,37.22,81144.58,22.8,-0.33313,0.00013,27.18412]
[1778045758353,37.22,81145.68,22.8,-0.33299,0.00013,27.17974]
[1778045761088,37.22,81145.37,22.8,-0.33302,0.00013,27.1808]
[1778045761215,37.22,81145.37,22.8,-0.33302,0.00013,27.1808]
[1778045761309,37.22,81145.37,22.8,-0.33302,0.00013,27.1808]
[1778045761326,37.22,81145.37,22.8,-0.33302,0.00013,27.1808]
[1778045762074,37.22,81130.95,22.8,-0.33491,0.00013,27.23634]
[1778045762830,37.22,81130.95,22.8,-0.33491,0.00013,27.23634]
[1778045762849,37.22,81130.95,22.8,-0.33491,0.00013,27.23634]
[1778045768116,37.22,81130.4,22.8,-0.33496,0.00013,27.23803]
[1778045771694,37.21,81130.81,22.8,-0.3349,0.00013,27.23617]
[1778045775165,37.21,81141.54,22.8,-0.33349,0.00013,27.19448]
[1778045780200,37.21,81142.74,22.8,-0.33332,0.00013,27.18956]
[1778045785235,37.21,81143.08,22.8,-0.33327,0.00013,27.18795]
[1778045785818,37.21,81143.08,22.8,-0.33327,0.00013,27.18795]
[1778045785827,37.21,81143.08,22.8,-0.33327,0.00013,27.18795]
[1778045790117,37.21,81142.47,22.8,-0.33334,0.00013,27.19012]
[1778045795305,37.2,81147.83,22.8,-0.33262,0.00013,27.16548]
[1778045797928,37.2,81142.47,22.8,-0.33332,0.00013,27.18623]
[1778045799338,37.2,81137.94,22.8,-0.33391,0.00013,27.20371]
[1778045800140,37.2,81130.45,22.8,-0.33489,0.00013,27.23249]
[1778045800155,37.2,81130.45,22.8,-0.33489,0.00013,27.23249]
[1778045800224,37.2,81130.45,22.8,-0.33489,0.00013,27.23249]
[1778045800258,37.2,81130.45,22.8,-0.33489,0.00013,27.23249]
[1778045800361,37.2,81130.45,22.8,-0.33489,0.00013,27.23249]
[1778045800378,37.2,81130.45,22.8,-0.33489,0.00013,27.23249]
[1778045800487,37.2,81130.45,22.8,-0.33489,0.00013,27.23249]
[1778045800426,37.2,81123.49,22.8,-0.3358,0.00013,27.25907]
[1778045801308,37.2,81123.49,22.8,-0.3358,0.00013,27.25907]
[1778045801582,37.2,81117.6,22.8,-0.33657,0.00013,27.28158]
[1778045801707,37.2,81117.6,22.8,-0.33657,0.00013,27.28158]
[1778045801802,37.2,81117.6,22.8,-0.33657,0.00013,27.28158]
[1778045802377,37.2,81117.6,22.8,-0.33657,0.00013,27.28158]
[1778045804308,37.2,81110.65,22.8,-0.33749,0.00013,27.30802]
[1778045805919,37.2,81109.29,22.8,-0.33767,0.00013,27.31321]
[1778045805959,37.2,81109.29,22.8,-0.33767,0.00013,27.31321]
[1778045805992,37.2,81109.29,22.8,-0.33767,0.00013,27.31321]
[1778045806049,37.2,81109.29,22.8,-0.33767,0.00013,27.31321]
[1778045806210,37.2,81109.29,22.8,-0.33767,0.00013,27.31321]
[1778045806686,37.2,81101.53,22.8,-0.33869,0.00013,27.34245]
[1778045806790,37.2,81101.53,22.8,-0.33869,0.00013,27.34245]
[1778045807166,37.2,81101.53,22.8,-0.33869,0.00013,27.34245]
[1778045807948,37.2,81098.65,22.8,-0.33907,0.00013,27.35324]
[1778045809907,37.2,81095.97,22.8,-0.33942,0.00013,27.36324]
[1778045809915,37.2,81095.97,22.8,-0.33942,0.00013,27.36324]
[1778045810147,37.2,81095.97,22.8,-0.33942,0.00013,27.36324]
[1778045811419,37.2,81099.71,22.8,-0.33892,0.00013,27.34922]
[1778045812062,37.2,81104.58,22.8,-0.33828,0.00013,27.33091]
[1778045812075,37.2,81104.58,22.8,-0.33828,0.00013,27.33091]
[1778045812272,37.2,81104.58,22.8,-0.33828,0.00013,27.33091]
[1778045812424,37.19,81113.64,22.8,-0.33706,0.00013,27.2958]
[1778045813431,37.19,81124.59,22.8,-0.33563,0.00013,27.25405]
[1778045815982,37.19,81127.9,22.8,-0.33519,0.00013,27.24133]
[1778045816917,37.19,81129.51,22.8,-0.33498,0.00013,27.23514]
[1778045820586,37.19,81134.64,22.8,-0.3343,0.00013,27.21509]
[1778045820959,37.19,81134.64,22.8,-0.3343,0.00013,27.21509]
[1778045820971,37.19,81134.64,22.8,-0.3343,0.00013,27.21509]
[1778045821360,37.19,81134.64,22.8,-0.3343,0.00013,27.21509]
[1778045821487,37.19,81123.99,22.8,-0.33569,0.00013,27.2559]
[1778045826522,37.19,81118.66,22.8,-0.33638,0.00013,27.27603]
[1778045827344,37.19,81118.66,22.8,-0.33638,0.00013,27.27603]
[1778045832565,37.19,81124.95,22.8,-0.33555,0.00013,27.25183]
[1778045835252,37.19,81124.95,22.8,-0.33555,0.00013,27.25183]
[1778045836617,37.19,81126.87,22.8,-0.3353,0.00013,27.2444]
[1778045836619,37.19,81126.87,22.8,-0.3353,0.00013,27.2444]
[1778045836645,37.19,81126.87,22.8,-0.3353,0.00013,27.2444]
[1778045836726,37.19,81126.87,22.8,-0.3353,0.00013,27.2444]
[1778045836748,37.19,81126.87,22.8,-0.3353,0.00013,27.2444]
[1778045837191,37.19,81124.03,22.8,-0.33567,0.00013,27.25526]
[1778045838035,37.19,81124.03,22.8,-0.33567,0.00013,27.25526]
[1778045838343,37.19,81112.38,22.8,-0.3372,0.00013,27.29971]
[1778045841633,37.19,81104.43,22.8,-0.33825,0.00013,27.32978]
[1778045846668,37.19,81106.68,22.8,-0.33795,0.00013,27.32134]
[1778045848355,37.19,81106.68,22.8,-0.33795,0.00013,27.32134]
[1778045848383,37.19,81106.68,22.8,-0.33795,0.00013,27.32134]
[1778045848441,37.19,81106.18,22.8,-0.33802,0.00013,27.32325]
[1778045848699,37.19,81106.18,22.8,-0.33802,0.00013,27.32325]
[1778045848779,37.19,81106.87,22.8,-0.33793,0.00013,27.32065]
[1778045849807,37.19,81106.87,22.8,-0.33793,0.00013,27.32065]
[1778045852812,37.19,81101.43,22.8,-0.33863,0.00013,27.33757]
[1778045855305,37.19,81103.79,22.8,-0.33832,0.00013,27.3287]
[1778045855390,37.19,81103.7,22.8,-0.33833,0.00013,27.32905]
[1778045855899,37.19,81103.7,22.8,-0.33833,0.00013,27.32905]
[1778045856065,37.19,81103.7,22.8,-0.33833,0.00013,27.32905]
[1778045856105,37.19,81106.38,22.8,-0.33798,0.00013,27.31895]
[1778045856943,37.19,81106.38,22.8,-0.33798,0.00013,27.31895]
[1778045857948,37.19,81102.04,22.8,-0.33855,0.00013,27.3353]
[1778045860242,37.19,81099.39,22.8,-0.3389,0.00013,27.34525]
[1778045860294,37.19,81099.39,22.8,-0.3389,0.00013,27.34525]
[1778045863723,37.19,81101.24,22.8,-0.33866,0.00013,27.3383]
[1778045863755,37.19,81101.24,22.8,-0.33866,0.00013,27.3383]
[1778045863768,37.19,81101.24,22.8,-0.33866,0.00013,27.3383]
[1778045863787,37.19,81101.24,22.8,-0.33866,0.00013,27.3383]
[1778045868823,37.19,81107.95,22.8,-0.33777,0.00013,27.31309]
[1778045869753,37.19,81107.95,22.8,-0.33777,0.00013,27.31309]
[1778045869766,37.19,81107.95,22.8,-0.33777,0.00013,27.31309]
[1778045869777,37.19,81107.95,22.8,-0.33777,0.00013,27.31309]
[1778045870353,37.19,81107.95,22.8,-0.33777,0.00013,27.31309]
[1778045870418,37.19,81109.14,22.8,-0.33762,0.00013,27.30855]
[1778045871844,37.19,81119.08,22.8,-0.33631,0.00013,27.27079]
[1778045873617,37.19,81121.31,22.8,-0.33602,0.00013,27.26225]
[1778045875381,37.19,81121.62,22.8,-0.33597,0.00013,27.26105]
[1778045877329,37.19,81125.21,22.8,-0.3355,0.00013,27.24728]
[1778045878608,37.19,81126.48,22.8,-0.33534,0.00013,27.2424]
[1778045880367,37.19,81134.56,22.8,-0.33428,0.00013,27.21133]
[1778045880473,37.19,81134.56,22.8,-0.33428,0.00013,27.21133]
[1778045882592,37.19,81139.17,22.8,-0.33367,0.00013,27.19357]
[1778045883801,37.19,81129.13,22.8,-0.33498,0.00013,27.23212]
[1778045885952,37.18,81128.84,22.8,-0.33502,0.00013,27.23305]
[1778045889354,37.18,81130.36,22.8,-0.33481,0.00013,27.22694]
[1778045889636,37.18,81130.47,22.8,-0.33479,0.00013,27.22634]
[1778045895009,37.18,81123.82,22.8,-0.33565,0.00013,27.25135]
[1778045896093,37.18,81123.82,22.8,-0.33565,0.00013,27.25135]
[1778045897933,37.18,81120.19,22.8,-0.33612,0.00013,27.26507]
[1778045903121,37.18,81119.84,22.8,-0.33617,0.00013,27.26648]
[1778045908156,37.18,81114.4,22.8,-0.33688,0.00013,27.28728]
[1778045909561,37.18,81114.4,22.8,-0.33688,0.00013,27.28728]
[1778045911102,37.18,81114.65,22.8,-0.33685,0.00013,27.28634]
[1778045911157,37.18,81114.65,22.8,-0.33685,0.00013,27.28634]
[1778045915083,37.18,81102.94,22.8,-0.33837,0.00013,27.32702]
[1778045921319,37.18,81101.47,22.8,-0.33856,0.00013,27.33237]
[1778045921770,37.17,81102.23,22.8,-0.33846,0.00013,27.32945]
[1778045921787,37.17,81102.23,22.8,-0.33846,0.00013,27.32945]
[1778045927289,37.17,81112.31,22.8,-0.33712,0.00013,27.29101]
[1778045928594,37.17,81112.31,22.8,-0.33712,0.00013,27.29101]
[1778045930934,37.17,81106.3,22.8,-0.33791,0.00013,27.31361]
[1778045931024,37.17,81106.3,22.8,-0.33791,0.00013,27.31361]
[1778045933039,37.17,81115.56,22.8,-0.33669,0.00013,27.27843]
[1778045934087,37.17,81111.83,22.8,-0.33718,0.00013,27.29257]
[1778045938732,37.17,81102.51,22.8,-0.3384,0.00013,27.32759]
[1778045939445,37.17,81102.51,22.8,-0.3384,0.00013,27.32759]
[1778045942288,37.17,81108.26,22.8,-0.33763,0.00013,27.30569]
[1778045944432,37.17,81108.84,22.8,-0.33755,0.00013,27.30342]
[1778045950297,37.16,81112.31,22.8,-0.33709,0.00013,27.2901]
[1778045955484,37.16,81110.2,22.8,-0.33736,0.00013,27.29794]
[1778045956319,37.16,81110.2,22.8,-0.33736,0.00013,27.29794]
[1778045960995,37.16,81111.78,22.8,-0.33715,0.00013,27.29182]
[1778045961068,37.16,81111.78,22.8,-0.33715,0.00013,27.29182]
[1778045961252,37.16,81111.78,22.8,-0.33715,0.00013,27.29182]
[1778045961368,37.16,81111.78,22.8,-0.33715,0.00013,27.29182]
[1778045961406,37.16,81111.78,22.8,-0.33715,0.00013,27.29182]
[1778045962038,37.16,81115.75,22.8,-0.33663,0.00013,27.27671]
[1778045963985,37.16,81119.55,22.8,-0.33613,0.00013,27.26221]
[1778045963990,37.16,81119.55,22.8,-0.33613,0.00013,27.26221]
[1778045967272,37.16,81115.6,22.8,-0.33665,0.00013,27.27724]
[1778045968513,37.16,81117.58,22.8,-0.33639,0.00013,27.26969]
[1778045968554,37.16,81117.58,22.8,-0.33639,0.00013,27.26969]
[1778045968583,37.16,81117.58,22.8,-0.33639,0.00013,27.26969]
[1778045968621,37.16,81117.58,22.8,-0.33639,0.00013,27.26969]
[1778045968689,37.16,81117.58,22.8,-0.33639,0.00013,27.26969]
[1778045968633,37.16,81118.0,22.8,-0.33633,0.00013,27.26808]
[1778045968839,37.16,81118.0,22.8,-0.33633,0.00013,27.26808]
[1778045968866,37.16,81118.0,22.8,-0.33633,0.00013,27.26808]
[1778045969200,37.16,81118.0,22.8,-0.33633,0.00013,27.26808]
[1778045969619,37.16,81118.0,22.8,-0.33633,0.00013,27.26808]
[1778045969664,37.16,81092.99,22.8,-0.33963,0.00013,27.36256]
[1778045969747,37.16,81092.99,22.8,-0.33963,0.00013,27.36256]
[1778045970025,37.16,81092.99,22.8,-0.33963,0.00013,27.36256]
[1778045970351,37.16,81092.99,22.8,-0.33963,0.00013,27.36256]
[1778045970652,37.16,81084.52,22.8,-0.34074,0.00013,27.3941]
[1778045970777,37.16,81084.52,22.8,-0.34074,0.00013,27.3941]
[1778045971107,37.16,81084.52,22.8,-0.34074,0.00013,27.3941]
[1778045971164,37.16,81084.52,22.8,-0.34074,0.00013,27.3941]
[1778045971245,37.16,81084.52,22.8,-0.34074,0.00013,27.3941]
[1778045972629,37.16,81084.49,22.8,-0.34073,0.00013,27.39063]
[1778045973234,37.16,81085.87,22.8,-0.34055,0.00013,27.38546]
[1778045973292,37.16,81085.87,22.8,-0.34055,0.00013,27.38546]
[1778045973549,37.16,81085.87,22.8,-0.34055,0.00013,27.38546]
[1778045973694,37.16,81085.87,22.8,-0.34055,0.00013,27.38546]
[1778045973805,37.16,81080.75,22.8,-0.34122,0.00013,27.40446]
[1778045974724,37.16,81080.24,22.8,-0.34129,0.00013,27.40626]
[1778045975012,37.16,81080.24,22.8,-0.34129,0.00013,27.40626]
[1778045975195,37.16,81080.24,22.8,-0.34129,0.00013,27.40626]
[1778045975759,37.16,81076.42,22.8,-0.34179,0.00013,27.42033]
[1778045976900,37.16,81075.53,22.8,-0.34191,0.00013,27.42355]
[1778045977315,37.16,81075.53,22.8,-0.34191,0.00013,27.42355]
[1778045981031,37.16,81076.43,22.8,-0.34178,0.00013,27.41999]
[1778045981400,37.16,81076.43,22.8,-0.34178,0.00013,27.41999]
[1778045981433,37.16,81076.43,22.8,-0.34178,0.00013,27.41999]
[1778045981449,37.16,81076.43,22.8,-0.34178,0.00013,27.41999]
[1778045981711,37.16,81064.31,22.8,-0.34339,0.00013,27.46442]
[1778045982045,37.16,81064.31,22.8,-0.34339,0.00013,27.46442]
[1778045982154,37.16,81064.31,22.8,-0.34339,0.00013,27.46442]
[1778045982702,37.16,81059.18,22.8,-0.34407,0.00013,27.48319]
[1778045983517,37.16,81059.18,22.8,-0.34407,0.00013,27.48319]
[1778045983893,37.16,81053.43,22.8,-0.34483,0.00013,27.50411]
[1778045984400,37.16,81053.43,22.8,-0.34483,0.00013,27.50411]
[1778045984628,37.16,81053.43,22.8,-0.34483,0.00013,27.50411]
[1778045984685,37.16,81053.43,22.8,-0.34483,0.00013,27.50411]
[1778045984711,37.16,81056.64,22.8,-0.3444,0.00013,27.49235]
[1778045987732,37.15,81064.44,22.8,-0.34336,0.00013,27.46364]
[1778045989608,37.15,81064.44,22.8,-0.34336,0.00013,27.46364]
[1778045989684,37.15,81064.44,22.8,-0.34336,0.00013,27.46364]
[1778045989763,37.15,81064.0,22.8,-0.34341,0.00013,27.46507]
[1778045992762,37.15,81065.0,22.8,-0.34327,0.00013,27.46116]
[1778045994166,37.15,81067.2,22.8,-0.34298,0.00013,27.45311]
[1778045994195,37.15,81067.2,22.8,-0.34298,0.00013,27.45311]
[1778045995661,37.15,81068.92,22.8,-0.34275,0.00013,27.44673]
[1778045996130,37.15,81061.54,22.8,-0.34372,0.00013,27.47365]
[1778045996328,37.15,81061.54,22.8,-0.34372,0.00013,27.47365]
[1778045998815,37.15,81060.88,22.8,-0.3438,0.00013,27.47577]
[1778046004851,37.14,81055.0,22.8,-0.34456,0.00013,27.49651]
[1778046010430,37.14,81055.74,22.8,-0.34445,0.00013,27.49342]
[1778046013632,37.13,81056.98,22.8,-0.34427,0.00013,27.48864]
[1778046013681,37.13,81067.15,22.8,-0.34292,0.00013,27.45136]
[1778046016935,37.13,81074.94,22.8,-0.34188,0.00013,27.42257]
[1778046021329,37.13,81080.77,22.8,-0.34111,0.00013,27.40091]
[1778046027005,37.13,81084.64,22.8,-0.34059,0.00013,27.38645]
[1778046029145,37.13,81084.59,22.8,-0.3406,0.00013,27.38663]
[1778046029379,37.13,81084.59,22.8,-0.3406,0.00013,27.38663]
[1778046035065,37.13,81088.62,22.8,-0.34005,0.00013,27.3681]
[1778046038667,37.13,81089.06,22.8,-0.34,0.00013,27.36647]
[1778046040514,37.13,81089.8,22.8,-0.3399,0.00013,27.36372]
[1778046041854,37.13,81090.49,22.8,-0.33981,0.00013,27.36117]
[1778046042100,37.13,81090.49,22.8,-0.33981,0.00013,27.36117]
[1778046042147,37.13,81090.49,22.8,-0.33981,0.00013,27.36117]
[1778046044128,37.13,81100.08,22.8,-0.33854,0.00013,27.32526]
[1778046044866,37.13,81100.08,22.8,-0.33854,0.00013,27.32526]
[1778046044894,37.13,81100.08,22.8,-0.33854,0.00013,27.32526]
[1778046045135,37.13,81103.9,22.8,-0.33804,0.00013,27.3109]
[1778046046111,37.13,81103.9,22.8,-0.33804,0.00013,27.3109]
[1778046046308,37.13,81103.11,22.8,-0.33814,0.00013,27.31384]
[1778046046924,37.13,81103.11,22.8,-0.33814,0.00013,27.31384]
[1778046047292,37.13,81103.11,22.8,-0.33814,0.00013,27.31384]
[1778046047634,37.13,81095.31,22.8,-0.33918,0.00013,27.34328]
[1778046049733,37.13,81091.23,22.8,-0.33972,0.00013,27.35856]
[1778046059234,37.13,81096.04,22.8,-0.33909,0.00013,27.34082]
[1778046062416,37.13,81098.22,22.8,-0.3388,0.00013,27.33269]
[1778046062500,37.13,81102.63,22.8,-0.33822,0.00013,27.31611]
[1778046065819,37.13,81105.85,22.8,-0.3378,0.00013,27.30385]
[1778046071305,37.13,81110.85,22.8,-0.33713,0.00013,27.28463]
[1778046072953,37.13,81113.44,22.8,-0.33678,0.00013,27.27469]
[1778046073365,37.13,81113.44,22.8,-0.33678,0.00013,27.27469]
[1778046078596,37.13,81118.53,22.8,-0.33611,0.00013,27.25517]
[1778046078907,37.13,81119.56,22.8,-0.33597,0.00013,27.25117]
[1778046079080,37.13,81119.56,22.8,-0.33597,0.00013,27.25117]
[1778046082582,37.13,81123.23,22.8,-0.33549,0.00013,27.23698]
[1778046088158,37.13,81123.94,22.8,-0.33538,0.00013,27.23391]
[1778046090504,37.12,81124.2,22.8,-0.33535,0.00013,27.23281]
[1778046092508,37.12,81125.46,22.8,-0.33516,0.00013,27.2243]
[1778046094734,37.12,81131.2,22.8,-0.3344,0.00013,27.2021]
[1778046096798,37.12,81134.59,22.8,-0.33396,0.00013,27.18894]
[1778046096915,37.12,81134.48,22.8,-0.33397,0.00013,27.18935]
[1778046097359,37.12,81134.48,22.8,-0.33397,0.00013,27.18935]
[1778046097512,37.12,81142.6,22.8,-0.33291,0.00013,27.15781]
[1778046099528,37.12,81150.41,22.8,-0.33188,0.00013,27.1273]
[1778046101026,37.12,81153.2,22.8,-0.33152,0.00013,27.11641]
[1778046102075,37.12,81147.31,22.8,-0.33229,0.00013,27.13952]
[1778046103738,37.12,81142.14,22.8,-0.33297,0.00013,27.15972]
[1778046109589,37.12,81144.44,22.8,-0.33267,0.00013,27.15085]
[1778046109994,37.12,81144.44,22.8,-0.33267,0.00013,27.15085]
[1778046110075,37.12,81144.44,22.8,-0.33267,0.00013,27.15085]
[1778046112927,37.12,81147.81,22.8,-0.33223,0.00013,27.13774]
[1778046114963,37.12,81148.69,22.8,-0.33212,0.00013,27.13434]
[1778046117135,37.12,81148.82,22.8,-0.3321,0.00013,27.13388]
[1778046117645,37.12,81140.71,22.8,-0.33317,0.00013,27.16553]
[1778046119271,37.12,81137.75,22.8,-0.33355,0.00013,27.17702]
[1778046123011,37.12,81132.53,22.8,-0.33424,0.00013,27.19715]
[1778046123012,37.12,81132.53,22.8,-0.33424,0.00013,27.19715]
[1778046128722,37.12,81130.68,22.8,-0.33447,0.00013,27.20408]
[1778046133757,37.12,81136.21,22.8,-0.33374,0.00013,27.18253]
[1778046138791,37.12,81137.25,22.8,-0.3336,0.00013,27.17841]
[1778046143828,37.12,81137.67,22.8,-0.33354,0.00013,27.1767]
[1778046146548,37.12,81137.67,22.8,-0.33354,0.00013,27.17667]
[1778046151885,37.12,81141.35,22.8,-0.33304,0.00013,27.15878]
[1778046156920,37.12,81136.86,22.8,-0.33363,0.00013,27.17617]
[1778046161954,37.12,81137.57,22.8,-0.33353,0.00013,27.17332]
[1778046166990,37.12,81136.9,22.8,-0.33362,0.00013,27.17583]
[1778046172025,37.12,81138.24,22.8,-0.33344,0.00013,27.17054]
[1778046177060,37.12,81142.47,22.8,-0.33289,0.00013,27.15405]
[1778046177928,37.12,81142.47,22.8,-0.33289,0.00013,27.15405]
[1778046180903,37.12,81147.8,22.8,-0.33219,0.00013,27.13325]
[1778046182560,37.12,81151.86,22.8,-0.33166,0.00013,27.11739]
[1778046182584,37.12,81152.63,22.8,-0.33156,0.00013,27.1144]
[1778046184548,37.12,81157.86,22.8,-0.33087,0.00013,27.09387]
[1778046186539,37.12,81160.46,22.8,-0.33053,0.00013,27.08333]
[1778046192165,37.11,81162.16,22.8,-0.33028,0.00013,27.07568]
[1778046195395,37.11,81160.56,22.8,-0.33048,0.00013,27.08174]
[1778046195496,37.1,81160.86,22.8,-0.33043,0.00013,27.08042]
[1778046196113,37.1,81160.86,22.8,-0.33043,0.00013,27.08042]
[1778046196906,37.1,81160.86,22.8,-0.33043,0.00013,27.08042]
[1778046196931,37.1,81160.86,22.8,-0.33043,0.00013,27.08042]
[1778046196193,37.11,81160.87,22.8,-0.33043,0.00013,27.08044]
[1778046196965,37.11,81160.87,22.8,-0.33043,0.00013,27.08044]
[1778046197657,37.11,81160.87,22.8,-0.33043,0.00013,27.08044]
[1778046197681,37.11,81160.87,22.8,-0.33043,0.00013,27.08044]
[1778046200176,37.1,81160.33,22.8,-0.33049,0.00013,27.08217]
[1778046201060,37.1,81161.0,22.8,-0.3304,0.00013,27.07938]
[1778046201546,37.1,81161.0,22.8,-0.3304,0.00013,27.07938]
[1778046210292,37.09,81163.29,22.8,-0.33007,0.00013,27.06919]
[1778046215329,37.09,81163.35,22.8,-0.33002,0.00013,27.06473]
[1778046220364,37.08,81162.9,22.8,-0.33006,0.00013,27.06588]
[1778046221714,37.08,81162.9,22.8,-0.33006,0.00013,27.06588]
[1778046221853,37.08,81162.9,22.8,-0.33006,0.00013,27.06588]
[1778046222378,37.08,81154.82,22.8,-0.33111,0.00013,27.09755]
[1778046223900,37.08,81154.82,22.8,-0.33111,0.00013,27.09755]
[1778046223914,37.08,81153.38,22.8,-0.33129,0.00013,27.10291]
[1778046230434,37.08,81153.97,22.8,-0.33122,0.00013,27.1008]
[1778046231185,37.08,81153.97,22.8,-0.33122,0.00013,27.1008]
[1778046236502,37.08,81160.58,22.8,-0.33036,0.00013,27.07496]
[1778046236603,37.08,81161.51,22.8,-0.33024,0.00013,27.07134]
[1778046242205,37.08,81163.5,22.8,-0.32996,0.00013,27.06283]
[1778046242639,37.08,81163.5,22.8,-0.32996,0.00013,27.06283]
[1778046245916,37.07,81168.72,22.8,-0.32927,0.00013,27.04174]
[1778046251829,37.07,81168.06,22.8,-0.32934,0.00013,27.04374]
[1778046252670,37.07,81168.65,22.8,-0.32925,0.00013,27.04118]
[1778046252772,37.07,81169.77,22.8,-0.3291,0.00013,27.03661]
[1778046253157,37.07,81169.77,22.8,-0.3291,0.00013,27.03661]
[1778046253609,37.07,81169.77,22.8,-0.3291,0.00013,27.03661]
[1778046257721,37.07,81170.54,22.8,-0.32901,0.00013,27.03374]
[1778046257823,37.07,81170.68,22.8,-0.32899,0.00013,27.03328]
[1778046263665,37.07,81169.46,22.8,-0.32914,0.00013,27.03765]
[1778046268709,37.06,81171.19,22.8,-0.3289,0.00013,27.03026]
[1778046274751,37.06,81173.89,22.8,-0.32851,0.00013,27.01533]
[1778046275584,37.06,81173.89,22.8,-0.32851,0.00013,27.01533]
[1778046275761,37.06,81168.28,22.8,-0.32924,0.00013,27.03763]
[1778046276649,37.06,81168.28,22.8,-0.32924,0.00013,27.03763]
[1778046276767,37.06,81164.65,22.8,-0.32972,0.00013,27.05218]
[1778046277299,37.06,81164.65,22.8,-0.32972,0.00013,27.05218]
[1778046277774,37.06,81161.56,22.8,-0.33012,0.00013,27.06434]
[1778046278084,37.06,81161.56,22.8,-0.33012,0.00013,27.06434]
[1778046278586,37.06,81161.56,22.8,-0.33012,0.00013,27.06434]
[1778046278635,37.06,81161.56,22.8,-0.33012,0.00013,27.06434]
[1778046278663,37.06,81161.56,22.8,-0.33012,0.00013,27.06434]
[1778046283816,37.06,81156.81,22.8,-0.33076,0.00013,27.08354]
[1778046288851,37.06,81153.21,22.8,-0.33124,0.00013,27.09802]
[1778046289757,37.06,81153.21,22.8,-0.33124,0.00013,27.09802]
[1778046289859,37.06,81153.99,22.8,-0.33113,0.00013,27.09498]
[1778046291190,37.06,81153.99,22.8,-0.33113,0.00013,27.09498]
[1778046294695,37.06,81156.96,22.8,-0.33073,0.00013,27.08267]
[1778046299929,37.05,81156.83,22.8,-0.33072,0.00013,27.08232]
[1778046303369,37.05,81156.95,22.8,-0.33069,0.00013,27.08142]
[1778046303835,37.05,81156.95,22.8,-0.33069,0.00013,27.08142]
[1778046309998,37.04,81156.92,22.8,-0.33067,0.00013,27.08074]
[1778046314635,37.04,81161.48,22.8,-0.33006,0.00013,27.06215]
[1778046316898,37.04,81160.55,22.8,-0.33017,0.00013,27.06558]
[1778046317379,37.04,81163.75,22.8,-0.32975,0.00013,27.05275]
[1778046318584,37.03,81170.33,22.8,-0.32888,0.00013,27.02642]
[1778046318791,37.03,81170.33,22.8,-0.32888,0.00013,27.02642]
[1778046319628,37.03,81173.99,22.8,-0.3284,0.00013,27.01168]
[1778046319779,37.03,81173.99,22.8,-0.3284,0.00013,27.01168]
[1778046321822,37.03,81177.99,22.8,-0.32787,0.00013,26.99548]
[1778046323392,37.03,81179.47,22.8,-0.32768,0.00013,26.98946]
[1778046324766,37.03,81181.59,22.8,-0.3274,0.00013,26.98087]
[1778046330140,37.03,81180.95,22.8,-0.32747,0.00013,26.98302]
[1778046333251,37.03,81178.22,22.8,-0.32781,0.00013,26.99029]
[1778046339204,37.02,81176.46,22.8,-0.32802,0.00013,26.99685]
[1778046341109,37.02,81176.6,22.8,-0.328,0.00013,26.99621]
[1778046346254,37.02,81180.83,22.8,-0.32744,0.00013,26.97878]
[1778046351291,37.02,81181.25,22.8,-0.32737,0.00013,26.97681]
[1778046356326,37.02,81175.66,22.8,-0.32809,0.00013,26.99895]
[1778046361361,37.01,81174.84,22.8,-0.32819,0.00013,27.00189]
[1778046366396,37.01,81173.69,22.8,-0.32833,0.00013,27.00615]
[1778046371431,37.01,81177.93,22.8,-0.32777,0.00013,26.98879]
[1778046376466,37.01,81178.18,22.8,-0.32772,0.00013,26.98748]
[1778046381501,37.0,81175.26,22.8,-0.3281,0.00013,26.99891]
[1778046386536,37.0,81177.26,22.8,-0.32782,0.00013,26.99055]
[1778046388059,37.0,81177.26,22.8,-0.32782,0.00013,26.99055]
[1778046392578,37.0,81185.24,22.8,-0.32676,0.00013,26.9545]
[1778046397617,37.0,81185.1,22.8,-0.32677,0.00013,26.95492]
[1778046400344,37.0,81182.21,22.8,-0.32715,0.00013,26.96653]
[1778046402661,37.0,81173.63,22.8,-0.32826,0.00013,27.00095]
[1778046410708,36.99,81177.01,22.8,-0.3278,0.00013,26.98675]
[1778046415703,36.99,81184.48,22.8,-0.32682,0.00013,26.95648]
[1778046415974,36.99,81184.48,22.8,-0.32682,0.00013,26.95648]
[1778046416010,36.99,81184.48,22.8,-0.32682,0.00013,26.95648]
[1778046421785,36.99,81184.0,22.8,-0.32688,0.00013,26.95823]
[1778046425278,36.99,81183.88,22.8,-0.32689,0.00013,26.95863]
[1778046426973,36.99,81183.79,22.8,-0.32691,0.00013,26.95897]
[1778046432100,36.99,81183.07,22.8,-0.327,0.00013,26.96176]
[1778046437897,36.99,81182.97,22.8,-0.327,0.00013,26.96199]
[1778046442932,36.98,81185.07,22.8,-0.32673,0.00013,26.95337]
[1778046447430,36.98,81188.0,22.8,-0.32634,0.00013,26.94142]
[1778046452809,36.98,81190.65,22.8,-0.32598,0.00013,26.92703]
[1778046456023,36.98,81201.44,22.8,-0.32457,0.00013,26.88304]
[1778046457182,36.98,81201.44,22.8,-0.32457,0.00013,26.88304]
[1778046458568,36.98,81207.98,22.8,-0.32372,0.00013,26.85627]
[1778046458917,36.98,81207.98,22.8,-0.32372,0.00013,26.85627]
[1778046465085,36.99,81209.17,22.8,-0.32358,0.00013,26.85184]
[1778046469229,36.99,81208.36,22.8,-0.32369,0.00013,26.85539]
[1778046475156,36.99,81208.66,22.8,-0.32366,0.00013,26.85447]
[1778046479748,36.99,81209.1,22.8,-0.32361,0.00013,26.85285]
[1778046485226,37.0,81212.01,22.8,-0.32324,0.00013,26.8412]
[1778046486082,37.0,81212.01,22.8,-0.32324,0.00013,26.8412]
[1778046486121,37.0,81212.01,22.8,-0.32324,0.00013,26.8412]
[1778046487239,37.0,81223.99,22.8,-0.32169,0.00013,26.79177]
[1778046487608,37.0,81223.99,22.8,-0.32169,0.00013,26.79177]
[1778046488242,37.0,81223.99,22.8,-0.32169,0.00013,26.79177]
[1778046488265,37.0,81223.99,22.8,-0.32169,0.00013,26.79177]
[1778046488322,37.0,81223.99,22.8,-0.32169,0.00013,26.79177]
[1778046488444,37.0,81223.99,22.8,-0.32169,0.00013,26.79177]
[1778046488487,37.0,81223.99,22.8,-0.32169,0.00013,26.79177]
[1778046488521,37.0,81223.99,22.8,-0.32169,0.00013,26.79177]
[1778046489416,37.0,81228.66,22.8,-0.32109,0.00013,26.77244]
[1778046489699,37.0,81228.66,22.8,-0.32109,0.00013,26.77244]
[1778046489755,37.0,81228.66,22.8,-0.32109,0.00013,26.77244]
[1778046489924,37.0,81228.66,22.8,-0.32109,0.00013,26.77244]
[1778046489959,37.0,81238.24,22.8,-0.31986,0.00013,26.73251]
[1778046491268,37.0,81226.92,22.8,-0.32133,0.00013,26.78012]
[1778046493644,37.0,81222.92,22.8,-0.32185,0.00013,26.79687]
[1778046499324,37.01,81217.76,22.8,-0.32254,0.00013,26.81885]
[1778046504359,37.01,81217.06,22.8,-0.32264,0.00013,26.82212]
[1778046509394,37.01,81217.09,22.8,-0.32265,0.00013,26.82236]
[1778046514429,37.01,81220.31,22.8,-0.32222,0.00013,26.80582]
[1778046519464,37.02,81220.1,22.8,-0.32226,0.00013,26.80709]
[1778046524499,37.02,81216.96,22.8,-0.32268,0.00013,26.82045]
[1778046529534,37.02,81220.43,22.8,-0.32224,0.00013,26.80647]
[1778046534569,37.02,81221.06,22.8,-0.32217,0.00013,26.80425]
[1778046536292,37.02,81221.06,22.8,-0.32217,0.00013,26.80425]
[1778046545646,37.03,81221.3,22.8,-0.32217,0.00013,26.80418]
[1778046550682,37.03,81227.27,22.8,-0.3214,0.00013,26.77981]
[1778046555716,37.04,81229.11,22.8,-0.32118,0.00013,26.77271]
[1778046559495,37.04,81229.64,22.8,-0.32112,0.00013,26.77084]
[1778046559506,37.04,81229.64,22.8,-0.32112,0.00013,26.77084]
[1778046559536,37.04,81229.64,22.8,-0.32112,0.00013,26.77084]
[1778046559559,37.04,81229.64,22.8,-0.32112,0.00013,26.77084]
[1778046559744,37.04,81232.91,22.8,-0.3207,0.00013,26.75733]
[1778046564740,37.04,81239.5,22.8,-0.31986,0.00013,26.73021]
[1778046569814,37.05,81244.36,22.8,-0.31926,0.00013,26.71056]
[1778046571898,37.05,81246.23,22.8,-0.31902,0.00013,26.70284]
[1778046571901,37.05,81246.23,22.8,-0.31902,0.00013,26.70284]
[1778046571923,37.05,81246.23,22.8,-0.31902,0.00013,26.70284]
[1778046575074,37.05,81254.18,22.8,-0.31799,0.00013,26.6661]
[1778046577817,37.05,81253.27,22.8,-0.31812,0.00013,26.67041]
[1778046579784,37.06,81248.73,22.8,-0.31872,0.00013,26.6899]
[1778046581391,37.06,81236.34,22.8,-0.32032,0.00013,26.74214]
[1778046586933,37.06,81236.59,22.8,-0.32031,0.00013,26.7417]
[1778046589857,37.06,81236.94,22.8,-0.32027,0.00013,26.74042]
[1778046595997,37.07,81236.99,22.8,-0.32028,0.00013,26.74087]
[1778046601033,37.07,81237.42,22.8,-0.32024,0.00013,26.73951]
[1778046601824,37.07,81237.42,22.8,-0.32024,0.00013,26.73951]
[1778046601841,37.07,81237.42,22.8,-0.32024,0.00013,26.73951]
[1778046603105,37.07,81237.96,22.8,-0.32017,0.00013,26.73735]
[1778046603126,37.07,81237.96,22.8,-0.32017,0.00013,26.73735]
[1778046605079,37.07,81246.84,22.8,-0.31903,0.00013,26.70031]
[1778046610262,37.07,81253.42,22.8,-0.31817,0.00013,26.67227]
[1778046614763,37.07,81253.36,22.8,-0.31818,0.00013,26.67233]
[1778046615186,37.07,81253.36,22.8,-0.31818,0.00013,26.67233]
[1778046621254,37.07,81246.72,22.8,-0.31905,0.00013,26.70098]
[1778046627215,37.08,81248.94,22.8,-0.31879,0.00013,26.69267]
[1778046632250,37.09,81250.63,22.8,-0.31858,0.00013,26.6826]
[1778046633330,37.09,81250.63,22.8,-0.31858,0.00013,26.6826]
[1778046634077,37.09,81253.02,22.8,-0.31827,0.00013,26.67267]
[1778046639301,37.09,81255.04,22.8,-0.31802,0.00013,26.6644]
[1778046639418,37.09,81255.04,22.8,-0.31802,0.00013,26.6644]
[1778046641209,37.09,81254.92,22.8,-0.31804,0.00013,26.66494]
[1778046641591,37.09,81254.92,22.8,-0.31804,0.00013,26.66498]
[1778046645295,37.09,81252.96,22.8,-0.3183,0.00013,26.67364]
[1778046645624,37.09,81253.55,22.8,-0.31823,0.00013,26.67127]
[1778046646074,37.09,81253.55,22.8,-0.31823,0.00013,26.67127]
[1778046646142,37.09,81253.55,22.8,-0.31823,0.00013,26.67127]
[1778046646165,37.09,81253.55,22.8,-0.31823,0.00013,26.67127]
[1778046647698,37.09,81261.77,22.8,-0.31717,0.00013,26.63644]
[1778046649149,37.09,81263.42,22.8,-0.31696,0.00013,26.62943]
[1778046654408,37.09,81266.91,22.8,-0.31651,0.00013,26.61465]
[1778046661457,37.09,81267.93,22.8,-0.31638,0.00013,26.61044]
[1778046666492,37.09,81267.76,22.8,-0.31641,0.00013,26.61128]
[1778046671612,37.09,81267.9,22.8,-0.31639,0.00013,26.61077]
[1778046671621,37.09,81267.9,22.8,-0.31639,0.00013,26.61077]
[1778046672745,37.09,81266.8,22.8,-0.31653,0.00013,26.61547]
[1778046673540,37.1,81255.44,22.8,-0.31801,0.00013,26.66401]
[1778046676778,37.1,81251.68,22.8,-0.3185,0.00013,26.68018]
[1778046682641,37.1,81246.12,22.8,-0.31923,0.00013,26.70429]
[1778046683432,37.1,81246.12,22.8,-0.31923,0.00013,26.70429]
[1778046684618,37.11,81235.69,22.8,-0.32059,0.00013,26.74821]
[1778046689654,37.11,81236.17,22.8,-0.32054,0.00013,26.74656]
[1778046694744,37.11,81236.99,22.8,-0.32042,0.00013,26.73983]
[1778046697181,37.11,81236.12,22.8,-0.32054,0.00013,26.74353]
[1778046703752,37.12,81235.88,22.8,-0.32059,0.00013,26.7452]
[1778046710801,37.12,81235.83,22.8,-0.32061,0.00013,26.74593]
[1778046715837,37.12,81236.48,22.8,-0.32053,0.00013,26.7436]
[1778046721427,37.12,81234.79,22.8,-0.32076,0.00013,26.75094]
[1778046726914,37.13,81226.76,22.8,-0.32181,0.00013,26.7846]
[1778046731953,37.13,81225.8,22.8,-0.32194,0.00013,26.78874]
[1778046736556,37.13,81226.27,22.8,-0.32188,0.00013,26.78689]
[1778046745047,37.13,81221.01,22.8,-0.32257,0.00013,26.80881]
[1778046751089,37.13,81222.71,22.8,-0.32233,0.00013,26.79829]
[1778046756124,37.13,81219.86,22.8,-0.3227,0.00013,26.81011]
[1778046761159,37.13,81220.03,22.8,-0.32268,0.00013,26.80947]
[1778046766194,37.13,81218.12,22.8,-0.32293,0.00013,26.8174]
[1778046771231,37.13,81215.23,22.8,-0.32331,0.00013,26.8293]
[1778046776266,37.13,81222.54,22.8,-0.32236,0.00013,26.79924]
[1778046782308,37.13,81219.24,22.8,-0.32279,0.00013,26.81293]
[1778046787343,37.13,81220.4,22.8,-0.32264,0.00013,26.80822]
[1778046791371,37.13,81228.75,22.8,-0.32157,0.00013,26.77387]
[1778046796406,37.14,81229.12,22.8,-0.32153,0.00013,26.77258]
[1778046801440,37.14,81229.12,22.8,-0.32153,0.00013,26.77279]
[1778046806476,37.14,81230.1,22.8,-0.32141,0.00013,26.76897]
[1778046811511,37.14,81226.01,22.8,-0.32193,0.00013,26.78249]
[1778046817553,37.14,81223.67,22.8,-0.32224,0.00013,26.7923]
[1778046822588,37.14,81223.31,22.8,-0.32228,0.00013,26.79387]
[1778046827623,37.14,81223.32,22.8,-0.32229,0.00013,26.79391]
[1778046832658,37.14,81223.83,22.8,-0.32222,0.00013,26.79188]
[1778046837694,37.14,81228.61,22.8,-0.32161,0.00013,26.77222]
[1778046842440,37.15,81228.67,22.8,-0.3216,0.00013,26.77206]
[1778046843075,37.15,81231.03,22.8,-0.3213,0.00013,26.76235]
[1778046844075,37.15,81234.69,22.8,-0.32083,0.00013,26.74716]
[1778046845257,37.15,81238.97,22.8,-0.32028,0.00013,26.72938]
[1778046845867,37.15,81240.89,22.8,-0.32003,0.00013,26.72144]
[1778046845874,37.15,81240.89,22.8,-0.32003,0.00013,26.72144]
[1778046846388,37.15,81240.89,22.8,-0.32003,0.00013,26.72144]
[1778046847080,37.15,81242.42,22.8,-0.31984,0.00013,26.71521]
[1778046850270,37.15,81246.81,22.8,-0.31928,0.00013,26.69699]
[1778046857834,37.15,81244.53,22.8,-0.31959,0.00013,26.70722]
[1778046862801,37.15,81244.05,22.8,-0.31966,0.00013,26.7095]
[1778046867906,37.16,81239.36,22.8,-0.32028,0.00013,26.72962]
[1778046872939,37.16,81240.07,22.8,-0.32018,0.00013,26.72348]
[1778046877975,37.16,81242.51,22.8,-0.31988,0.00013,26.71375]
[1778046884018,37.17,81242.43,22.8,-0.31991,0.00013,26.71468]
[1778046888617,37.17,81242.49,22.8,-0.3199,0.00013,26.71453]
[1778046888783,37.17,81242.49,22.8,-0.31992,0.00013,26.71493]
[1778046889034,37.17,81242.49,22.8,-0.31992,0.00013,26.71493]
[1778046889431,37.17,81242.49,22.8,-0.31992,0.00013,26.71493]
[1778046889532,37.17,81237.78,22.8,-0.32052,0.00013,26.73466]
[1778046891896,37.17,81232.09,22.8,-0.32126,0.00013,26.75836]
[1778046894075,37.17,81232.19,22.8,-0.32125,0.00013,26.75811]
[1778046897939,37.18,81229.09,22.8,-0.32166,0.00013,26.77125]
[1778046903151,37.18,81225.77,22.8,-0.3221,0.00013,26.78526]
[1778046908186,37.18,81228.0,22.8,-0.32182,0.00013,26.77632]
[1778046913221,37.18,81228.77,22.8,-0.32173,0.00013,26.77346]
[1778046919263,37.19,81231.05,22.8,-0.32145,0.00013,26.76442]
[1778046920757,37.19,81231.09,22.8,-0.32144,0.00013,26.76433]
[1778046920774,37.19,81231.09,22.8,-0.32144,0.00013,26.76433]
[1778046924397,37.19,81237.64,22.8,-0.32061,0.00013,26.73743]
[1778046926442,37.19,81236.02,22.8,-0.32082,0.00013,26.74436]
[1778046929670,37.19,81237.09,22.8,-0.32069,0.00013,26.7402]
[1778046930917,37.19,81237.47,22.8,-0.32065,0.00013,26.73882]
[1778046933292,37.19,81238.02,22.8,-0.32056,0.00013,26.73312]
[1778046934466,37.19,81238.06,22.8,-0.32056,0.00013,26.73305]
[1778046935223,37.2,81239.8,22.8,-0.32034,0.00013,26.72602]
[1778046935777,37.2,81241.52,22.8,-0.32012,0.00013,26.71886]
[1778046940269,37.2,81241.39,22.8,-0.32015,0.00013,26.71984]
[1778046945448,37.2,81241.75,22.8,-0.32013,0.00013,26.71904]
[1778046947948,37.21,81242.02,22.8,-0.3201,0.00013,26.71815]
[1778046948606,37.21,81242.02,22.8,-0.3201,0.00013,26.71834]
[1778046954511,37.21,81245.07,22.8,-0.31972,0.00013,26.70608]
[1778046959546,37.21,81244.38,22.8,-0.31983,0.00013,26.70951]
[1778046963263,37.22,81244.64,22.8,-0.3198,0.00013,26.70869]
[1778046965161,37.22,81245.45,22.8,-0.3197,0.00013,26.7055]
[1778046970623,37.22,81246.02,22.8,-0.31965,0.00013,26.70368]
[1778046972191,37.22,81246.95,22.8,-0.31953,0.00013,26.69989]
[1778046972790,37.22,81246.95,22.8,-0.31953,0.00013,26.69989]
[1778046972828,37.22,81251.26,22.8,-0.31898,0.00013,26.68194]
[1778046973334,37.22,81251.26,22.8,-0.31898,0.00013,26.68194]
[1778046973696,37.22,81251.26,22.8,-0.31898,0.00013,26.68194]
[1778046973813,37.22,81253.22,22.8,-0.31873,0.00013,26.67382]
[1778046974844,37.22,81258.74,22.8,-0.31802,0.00013,26.65058]
[1778046975860,37.22,81263.02,22.8,-0.31747,0.00013,26.63251]
[1778046976184,37.22,81263.02,22.8,-0.31747,0.00013,26.63251]
[1778046976204,37.22,81263.02,22.8,-0.31747,0.00013,26.63251]
[1778046978419,37.22,81265.3,22.8,-0.31718,0.00013,26.62283]
[1778046979736,37.22,81266.58,22.8,-0.31701,0.00013,26.61739]
[1778046979760,37.22,81266.58,22.8,-0.31701,0.00013,26.61739]
[1778046980271,37.22,81266.55,22.8,-0.31701,0.00013,26.61751]
[1778046981766,37.22,81266.9,22.8,-0.31697,0.00013,26.61601]
[1778046981792,37.22,81266.9,22.8,-0.31697,0.00013,26.61601]
[1778046984758,37.22,81267.25,22.8,-0.31692,0.00013,26.6145]
[1778046987549,37.22,81268.46,22.8,-0.31677,0.00013,26.60937]
[1778046992777,37.22,81270.93,22.8,-0.31643,0.00013,26.5953]
[1778046997811,37.22,81268.88,22.8,-0.3167,0.00013,26.60405]
[1778046999080,37.22,81270.5,22.8,-0.31649,0.00013,26.59719]
[1778047005271,37.22,81270.6,22.8,-0.31648,0.00013,26.59684]
[1778047010903,37.22,81270.6,22.8,-0.31649,0.00013,26.59703]
[1778047015938,37.22,81269.82,22.8,-0.31659,0.00013,26.60052]
[1778047019074,37.22,81269.5,22.8,-0.31663,0.00013,26.60194]
[1778047024079,37.23,81272.25,22.8,-0.31629,0.00013,26.59043]
[1778047030076,37.23,81271.74,22.8,-0.31636,0.00013,26.59293]
[1778047036078,37.23,81272.02,22.8,-0.31633,0.00013,26.59205]
[1778047039223,37.23,81271.59,22.8,-0.31639,0.00013,26.59397]
[1778047039249,37.23,81271.59,22.8,-0.31639,0.00013,26.59397]
[1778047039256,37.23,81271.59,22.8,-0.31639,0.00013,26.59397]
[1778047039499,37.23,81271.59,22.8,-0.31639,0.00013,26.59397]
[1778047039631,37.23,81271.59,22.8,-0.31639,0.00013,26.59397]
[1778047039675,37.23,81271.59,22.8,-0.31639,0.00013,26.59397]
[1778047040927,37.23,81277.72,22.8,-0.31561,0.00013,26.56803]
[1778047041383,37.23,81277.72,22.8,-0.31561,0.00013,26.56803]
[1778047048162,37.24,81278.78,22.8,-0.31549,0.00013,26.56409]
[1778047050054,37.24,81278.73,22.8,-0.3155,0.00013,26.56437]
[1778047052048,37.24,81277.1,22.8,-0.31569,0.00013,26.56781]
[1778047056267,37.24,81278.04,22.8,-0.31558,0.00013,26.56405]
[1778047062260,37.24,81272.58,22.8,-0.31629,0.00013,26.5876]
[1778047067295,37.24,81272.98,22.8,-0.31624,0.00013,26.58608]
[1778047072330,37.24,81274.45,22.8,-0.31606,0.00013,26.58002]
[1778047076358,37.24,81283.89,22.8,-0.31486,0.00013,26.54001]
[1778047077335,37.24,81283.89,22.8,-0.31486,0.00013,26.54001]
[1778047082400,37.25,81286.76,22.8,-0.3145,0.00013,26.52822]
[1778047087212,37.25,81282.44,22.8,-0.31506,0.00013,26.54698]
[1778047087817,37.25,81282.44,22.8,-0.31506,0.00013,26.54698]
[1778047088427,37.25,81281.39,22.8,-0.3152,0.00013,26.55158]
[1778047089191,37.25,81280.14,22.8,-0.31536,0.00013,26.55691]
[1778047089862,37.25,81280.14,22.8,-0.31536,0.00013,26.55691]
[1778047097272,37.25,81280.68,22.8,-0.3153,0.00013,26.55504]
[1778047102313,37.25,81283.6,22.8,-0.31494,0.00013,26.54287]
[1778047106695,37.25,81284.19,22.8,-0.31486,0.00013,26.54024]
[1778047109567,37.25,81284.43,22.8,-0.31483,0.00013,26.53904]
[1778047110088,37.25,81284.38,22.8,-0.31483,0.00013,26.5392]
[1778047112768,37.25,81285.23,22.8,-0.3147,0.00013,26.53183]
[1778047117126,37.25,81287.47,22.8,-0.31441,0.00013,26.52201]
[1778047122504,37.25,81287.55,22.8,-0.31439,0.00013,26.52138]
[1778047123776,37.25,81292.0,22.8,-0.31382,0.00013,26.50226]
[1778047125738,37.25,81296.04,22.8,-0.31331,0.00013,26.48483]
[1778047125788,37.25,81298.45,22.8,-0.313,0.00013,26.47443]
[1778047126146,37.25,81298.45,22.8,-0.313,0.00013,26.47443]
[1778047126450,37.25,81298.45,22.8,-0.313,0.00013,26.47443]
[1778047126708,37.25,81302.19,22.8,-0.31252,0.00013,26.45829]
[1778047129259,37.25,81304.31,22.8,-0.31225,0.00013,26.44913]
[1778047129730,37.25,81306.18,22.8,-0.31201,0.00013,26.44094]
[1778047133461,37.24,81305.65,22.8,-0.31207,0.00013,26.44296]
[1778047134226,37.24,81306.62,22.8,-0.31195,0.00013,26.43866]
[1778047139800,37.24,81305.89,22.8,-0.31202,0.00013,26.44127]
[1778047141515,37.24,81305.6,22.8,-0.31206,0.00013,26.44243]
[1778047146849,37.24,81310.86,22.8,-0.31138,0.00013,26.4191]
[1778047148203,37.24,81311.0,22.8,-0.31136,0.00013,26.41842]
[1778047149129,37.24,81315.93,22.8,-0.31073,0.00013,26.39689]
[1778047149930,37.24,81315.93,22.8,-0.31073,0.00013,26.39689]
[1778047158933,37.23,81316.98,22.8,-0.31058,0.00013,26.39176]
[1778047163533,37.23,81310.94,22.8,-0.31134,0.00013,26.41783]
[1778047169003,37.23,81311.01,22.8,-0.31132,0.00013,26.41705]
[1778047174038,37.23,81312.25,22.8,-0.31113,0.00013,26.40762]
[1778047178206,37.22,81311.63,22.8,-0.31121,0.00013,26.41009]
[1778047181087,37.22,81302.9,22.8,-0.31231,0.00013,26.4476]
[1778047186122,37.22,81303.69,22.8,-0.31219,0.00013,26.44363]
[1778047191157,37.21,81298.24,22.8,-0.31287,0.00013,26.4666]
[1778047192585,37.21,81298.24,22.8,-0.31287,0.00013,26.4666]
[1778047192625,37.21,81298.24,22.8,-0.31287,0.00013,26.4666]
[1778047193990,37.21,81298.61,22.8,-0.31282,0.00013,26.46488]
[1778047194628,37.21,81302.76,22.8,-0.31229,0.00013,26.44681]
[1778047197203,37.21,81312.37,22.8,-0.31106,0.00013,26.4048]
[1778047200499,37.21,81315.56,22.8,-0.31064,0.00013,26.39068]
[1778047201641,37.21,81314.43,22.8,-0.31079,0.00013,26.39555]
[1778047203096,37.21,81308.28,22.8,-0.31156,0.00013,26.42217]
[1778047206509,37.21,81316.34,22.8,-0.31053,0.00013,26.38683]
[1778047206569,37.21,81316.34,22.8,-0.31053,0.00013,26.38683]
[1778047206706,37.21,81316.34,22.8,-0.31053,0.00013,26.38683]
[1778047208206,37.21,81317.61,22.8,-0.31037,0.00013,26.38117]
[1778047208388,37.21,81317.61,22.8,-0.31037,0.00013,26.38117]
[1778047208599,37.21,81317.61,22.8,-0.31037,0.00013,26.38117]
[1778047209218,37.21,81320.06,22.8,-0.31006,0.00013,26.3704]
[1778047209272,37.21,81320.06,22.8,-0.31006,0.00013,26.3704]
[1778047209320,37.21,81320.06,22.8,-0.31006,0.00013,26.3704]
[1778047209611,37.21,81320.06,22.8,-0.31006,0.00013,26.3704]
[1778047209680,37.21,81328.64,22.8,-0.30897,0.00013,26.33271]
[1778047210323,37.21,81328.64,22.8,-0.30897,0.00013,26.33271]
[1778047210820,37.21,81328.64,22.8,-0.30897,0.00013,26.33271]
[1778047210924,37.21,81328.64,22.8,-0.30897,0.00013,26.33271]
[1778047211006,37.21,81337.61,22.8,-0.30783,0.00013,26.29318]
[1778047211385,37.21,81337.61,22.8,-0.30783,0.00013,26.29318]
[1778047212313,37.21,81340.54,22.8,-0.30746,0.00013,26.28021]
[1778047212738,37.21,81340.54,22.8,-0.30746,0.00013,26.28021]
[1778047212826,37.21,81340.54,22.8,-0.30746,0.00013,26.28021]
[1778047213417,37.21,81340.16,22.8,-0.30751,0.00013,26.28198]
[1778047213589,37.21,81340.16,22.8,-0.30751,0.00013,26.28198]
[1778047215082,37.21,81337.69,22.8,-0.30783,0.00013,26.29295]
[1778047216951,37.21,81335.45,22.8,-0.30811,0.00013,26.30287]
[1778047220074,37.21,81335.49,22.8,-0.30811,0.00013,26.30277]
[1778047221153,37.21,81334.74,22.8,-0.3082,0.00013,26.3061]
[1778047221487,37.21,81334.74,22.8,-0.3082,0.00013,26.3061]
[1778047227445,37.21,81342.79,22.8,-0.30719,0.00013,26.27081]
[1778047232480,37.21,81342.4,22.8,-0.30723,0.00013,26.26913]
[1778047237515,37.21,81342.33,22.8,-0.30725,0.00013,26.26967]
[1778047242550,37.21,81343.74,22.8,-0.30707,0.00013,26.26364]
[1778047247585,37.22,81342.39,22.8,-0.30725,0.00013,26.26987]
[1778047252620,37.22,81339.22,22.8,-0.30766,0.00013,26.28411]
[1778047257655,37.22,81335.57,22.8,-0.30812,0.00013,26.30031]
[1778047261683,37.22,81346.28,22.8,-0.30677,0.00013,26.25297]
[1778047266718,37.22,81345.58,22.8,-0.30687,0.00013,26.25636]
[1778047271754,37.22,81337.3,22.8,-0.30792,0.00013,26.29324]
[1778047276789,37.22,81334.78,22.8,-0.30824,0.00013,26.30444]
[1778047281827,37.22,81331.9,22.8,-0.3086,0.00013,26.31716]
[1778047286862,37.22,81331.07,22.8,-0.30871,0.00013,26.32081]
[1778047289306,37.22,81328.69,22.8,-0.30901,0.00013,26.33126]
[1778047289365,37.22,81328.69,22.8,-0.30901,0.00013,26.33126]
[1778047289717,37.22,81328.69,22.8,-0.30901,0.00013,26.33126]
[1778047290043,37.22,81328.69,22.8,-0.30901,0.00013,26.33126]
[1778047289883,37.22,81342.02,22.8,-0.30732,0.00013,26.27243]
[1778047290229,37.22,81342.02,22.8,-0.30732,0.00013,26.27243]
[1778047290559,37.22,81342.02,22.8,-0.30732,0.00013,26.27243]
[1778047290813,37.22,81342.02,22.8,-0.30732,0.00013,26.27243]
[1778047290889,37.22,81369.5,22.8,-0.30386,0.00013,26.14968]
[1778047291127,37.22,81369.5,22.8,-0.30386,0.00013,26.14968]
[1778047291501,37.22,81369.5,22.8,-0.30386,0.00013,26.14968]
[1778047292060,37.22,81369.5,22.8,-0.30386,0.00013,26.14968]
[1778047292118,37.22,81378.63,22.8,-0.3027,0.00013,26.10502]
[1778047293256,37.22,81381.01,22.8,-0.30241,0.00013,26.09444]
[1778047293448,37.22,81381.01,22.8,-0.30241,0.00013,26.09444]
[1778047293861,37.22,81381.01,22.8,-0.30241,0.00013,26.09444]
[1778047293914,37.22,81381.01,22.8,-0.30241,0.00013,26.09444]
[1778047295651,37.22,81381.78,22.8,-0.30232,0.00013,26.09117]
[1778047295823,37.22,81381.78,22.8,-0.30232,0.00013,26.09117]
[1778047295850,37.22,81381.78,22.8,-0.30232,0.00013,26.09117]
[1778047298418,37.23,81378.31,22.8,-0.30277,0.00013,26.10772]
[1778047298853,37.23,81378.31,22.8,-0.30277,0.00013,26.10772]
[1778047298945,37.23,81378.31,22.8,-0.30277,0.00013,26.10772]
[1778047299186,37.23,81377.08,22.8,-0.30293,0.00013,26.11348]
[1778047299365,37.23,81377.08,22.8,-0.30293,0.00013,26.11348]
[1778047299431,37.23,81377.08,22.8,-0.30293,0.00013,26.11348]
[1778047299557,37.23,81377.08,22.8,-0.30293,0.00013,26.11348]
[1778047300626,37.23,81370.46,22.8,-0.30377,0.00013,26.14353]
[1778047301967,37.23,81361.25,22.8,-0.30493,0.00013,26.1852]
[1778047304793,37.23,81358.66,22.8,-0.30527,0.00013,26.19701]
[1778047307003,37.24,81344.78,22.8,-0.30702,0.00013,26.25913]
[1778047308139,37.24,81344.78,22.8,-0.30702,0.00013,26.25913]
[1778047308892,37.24,81341.14,22.8,-0.30748,0.00013,26.27529]
[1778047308934,37.24,81341.14,22.8,-0.30748,0.00013,26.27529]
[1778047313213,37.24,81340.84,22.8,-0.30753,0.00013,26.27676]
[1778047314052,37.24,81349.47,22.8,-0.30644,0.00013,26.2385]
[1778047315207,37.24,81355.17,22.8,-0.30572,0.00013,26.21317]
[1778047317800,37.24,81357.26,22.8,-0.30546,0.00013,26.20401]
[1778047320472,37.24,81359.15,22.8,-0.30523,0.00013,26.19583]
[1778047321123,37.24,81359.15,22.8,-0.30523,0.00013,26.19583]
[1778047323099,37.24,81357.2,22.8,-0.30548,0.00013,26.20473]
[1778047325821,37.24,81349.87,22.8,-0.30641,0.00013,26.23761]
[1778047331171,37.24,81343.61,22.8,-0.30721,0.00013,26.26558]
[1778047336523,37.24,81341.57,22.8,-0.30746,0.00013,26.27467]
[1778047340235,37.24,81330.33,22.8,-0.30888,0.00013,26.32423]
[1778047345270,37.24,81326.94,22.8,-0.30931,0.00013,26.3389]
[1778047347425,37.24,81327.07,22.8,-0.30929,0.00013,26.33828]
[1778047353326,37.24,81329.08,22.8,-0.30901,0.00013,26.32544]
[1778047358361,37.24,81334.12,22.8,-0.30837,0.00013,26.30314]
[1778047363396,37.24,81335.31,22.8,-0.30821,0.00013,26.29783]
[1778047368431,37.24,81333.28,22.8,-0.30847,0.00013,26.30671]
[1778047373466,37.24,81335.22,22.8,-0.30822,0.00013,26.29813]
[1778047379507,37.24,81333.66,22.8,-0.30842,0.00013,26.30496]
[1778047384542,37.24,81329.74,22.8,-0.30891,0.00013,26.32212]
[1778047389578,37.24,81335.85,22.8,-0.30814,0.00013,26.29517]
[1778047394612,37.24,81337.52,22.8,-0.30793,0.00013,26.2878]
[1778047399649,37.24,81336.63,22.8,-0.30804,0.00013,26.29177]
[1778047404684,37.24,81337.62,22.8,-0.30792,0.00013,26.28743]
[1778047409719,37.24,81336.92,22.8,-0.30801,0.00013,26.29055]
[1778047412683,37.24,81337.17,22.8,-0.30796,0.00013,26.28581]
[1778047412714,37.24,81337.17,22.8,-0.30796,0.00013,26.28581]
[1778047412860,37.24,81337.17,22.8,-0.30796,0.00013,26.28581]
[1778047412912,37.24,81337.17,22.8,-0.30796,0.00013,26.28581]
[1778047412928,37.24,81337.17,22.8,-0.30796,0.00013,26.28581]
[1778047413741,37.24,81341.86,22.8,-0.30736,0.00013,26.26507]
[1778047413758,37.24,81341.86,22.8,-0.30736,0.00013,26.26507]
[1778047414200,37.24,81367.67,22.8,-0.30412,0.00013,26.1501]
[1778047414427,37.24,81367.67,22.8,-0.30412,0.00013,26.1501]
[1778047414713,37.24,81367.67,22.8,-0.30412,0.00013,26.1501]
[1778047416437,37.24,81372.83,22.8,-0.30347,0.00013,26.12705]
[1778047416632,37.24,81372.83,22.8,-0.30347,0.00013,26.12705]
[1778047416640,37.24,81372.83,22.8,-0.30347,0.00013,26.12705]
[1778047416728,37.24,81372.83,22.8,-0.30347,0.00013,26.12705]
[1778047420802,37.24,81362.88,22.8,-0.30474,0.00013,26.1725]
[1778047424332,37.25,81358.86,22.8,-0.30526,0.00013,26.19082]
[1778047429865,37.25,81363.54,22.8,-0.30468,0.00013,26.17048]
[1778047434899,37.25,81364.37,22.8,-0.30459,0.00013,26.16733]
[1778047439935,37.26,81362.1,22.8,-0.30489,0.00013,26.17807]
[1778047444970,37.26,81362.21,22.8,-0.30489,0.00013,26.1781]
[1778047450007,37.26,81363.53,22.8,-0.30474,0.00013,26.1727]
[1778047455043,37.27,81363.38,22.8,-0.30478,0.00013,26.17397]
[1778047455694,37.27,81363.38,22.8,-0.30478,0.00013,26.17397]
[1778047460796,37.27,81362.65,22.8,-0.30488,0.00013,26.17772]
[1778047466120,37.27,81362.66,22.8,-0.30489,0.00013,26.17822]
[1778047471155,37.28,81367.49,22.8,-0.30428,0.00013,26.15346]
[1778047476190,37.28,81367.32,22.8,-0.30432,0.00013,26.15478]
[1778047481226,37.28,81366.67,22.8,-0.30441,0.00013,26.15822]
[1778047486262,37.28,81367.03,22.8,-0.30438,0.00013,26.15711]
[1778047491297,37.29,81367.51,22.8,-0.30434,0.00013,26.15549]
[1778047496332,37.29,81365.5,22.8,-0.3046,0.00013,26.16501]
[1778047501368,37.29,81369.75,22.8,-0.30408,0.00013,26.14647]
[1778047503392,37.29,81369.42,22.8,-0.30413,0.00013,26.14807]
[1778047506161,37.3,81372.23,22.8,-0.30378,0.00013,26.13569]
[1778047509424,37.3,81363.0,22.8,-0.30495,0.00013,26.17765]
[1778047514459,37.3,81364.07,22.8,-0.30483,0.00013,26.17331]
[1778047519494,37.3,81368.79,22.8,-0.30425,0.00013,26.15268]
[1778047524371,37.31,81368.65,22.8,-0.30428,0.00013,26.15375]
[1778047526792,37.31,81369.06,22.8,-0.30424,0.00013,26.15213]
[1778047532585,37.31,81373.08,22.8,-0.30373,0.00013,26.13125]
[1778047535255,37.31,81373.19,22.8,-0.30372,0.00013,26.13089]
[1778047538231,37.32,81370.84,22.8,-0.30403,0.00013,26.14182]
[1778047543662,37.32,81376.6,22.8,-0.30333,0.00013,26.11676]
[1778047546838,37.32,81384.14,22.8,-0.30239,0.00013,26.08308]
[1778047547736,37.32,81384.8,22.8,-0.30231,0.00013,26.08027]
[1778047548989,37.33,81384.8,22.8,-0.30232,0.00013,26.08045]
[1778047550283,37.33,81383.24,22.8,-0.30252,0.00013,26.08768]
[1778047555746,37.33,81378.24,22.8,-0.30317,0.00013,26.11133]
[1778047560112,37.34,81376.45,22.8,-0.30341,0.00013,26.11982]
[1778047560459,37.34,81375.9,22.8,-0.30348,0.00013,26.12243]
[1778047560529,37.34,81375.9,22.8,-0.30348,0.00013,26.12243]
[1778047560891,37.34,81375.9,22.8,-0.30348,0.00013,26.12243]
[1778047561009,37.34,81375.9,22.8,-0.30348,0.00013,26.12243]
[1778047561101,37.34,81362.12,22.8,-0.30521,0.00013,26.18426]
[1778047561478,37.34,81362.12,22.8,-0.30521,0.00013,26.18426]
[1778047561903,37.34,81362.12,22.8,-0.30521,0.00013,26.18426]
[1778047562078,37.34,81362.12,22.8,-0.30521,0.00013,26.18426]
[1778047562197,37.34,81362.12,22.8,-0.30521,0.00013,26.18426]
[1778047565457,37.34,81351.8,22.8,-0.30651,0.00013,26.23035]
[1778047568009,37.34,81353.08,22.8,-0.30636,0.00013,26.22474]
[1778047573874,37.34,81354.93,22.8,-0.30613,0.00013,26.21674]
[1778047576895,37.34,81363.51,22.8,-0.30505,0.00013,26.17868]
[1778047582938,37.34,81368.24,22.8,-0.30447,0.00013,26.15807]
[1778047587972,37.35,81368.24,22.8,-0.30449,0.00013,26.15853]
[1778047593007,37.35,81363.59,22.8,-0.30506,0.00013,26.17609]
[1778047594014,37.35,81354.12,22.8,-0.30625,0.00013,26.2183]
[1778047599049,37.35,81347.6,22.8,-0.30708,0.00013,26.24731]
[1778047604085,37.35,81346.58,22.8,-0.30721,0.00013,26.25183]
[1778047609121,37.35,81345.61,22.8,-0.30733,0.00013,26.2561]
[1778047613406,37.35,81346.46,22.8,-0.30722,0.00013,26.25233]
[1778047621206,37.35,81340.62,22.8,-0.30796,0.00013,26.27808]
[1778047621723,37.35,81340.62,22.8,-0.30796,0.00013,26.27808]
[1778047627248,37.35,81334.0,22.8,-0.30878,0.00013,26.30683]
[1778047632282,37.35,81330.95,22.8,-0.30916,0.00013,26.31986]
[1778047633975,37.35,81330.73,22.8,-0.30919,0.00013,26.32074]
[1778047634034,37.35,81330.73,22.8,-0.30919,0.00013,26.32074]
[1778047639332,37.34,81327.73,22.8,-0.30955,0.00013,26.33333]
[1778047640404,37.34,81327.73,22.8,-0.30955,0.00013,26.33333]
[1778047640487,37.34,81323.26,22.8,-0.31011,0.00013,26.35274]
[1778047640776,37.34,81323.26,22.8,-0.31011,0.00013,26.35274]
[1778047640826,37.34,81323.26,22.8,-0.31011,0.00013,26.35274]
[1778047641346,37.34,81310.86,22.8,-0.31169,0.00013,26.40672]
[1778047645907,37.34,81309.35,22.8,-0.31189,0.00013,26.41349]
[1778047646466,37.34,81309.35,22.8,-0.31189,0.00013,26.41349]
[1778047651940,37.35,81307.34,22.8,-0.31215,0.00013,26.42261]
[1778047653609,37.35,81306.74,22.8,-0.31222,0.00013,26.42177]
[1778047654475,37.35,81306.74,22.8,-0.31222,0.00013,26.42177]
[1778047655445,37.35,81312.6,22.8,-0.31147,0.00013,26.39634]
[1778047657220,37.35,81315.44,22.8,-0.31111,0.00013,26.38389]
[1778047658244,37.35,81312.6,22.8,-0.31146,0.00013,26.39605]
[1778047663804,37.34,81311.4,22.8,-0.31159,0.00013,26.40051]
[1778047663885,37.34,81310.83,22.8,-0.31166,0.00013,26.40282]
[1778047664736,37.34,81310.83,22.8,-0.31166,0.00013,26.40282]
[1778047664837,37.34,81308.59,22.8,-0.31195,0.00013,26.41259]
[1778047668561,37.34,81307.86,22.8,-0.31203,0.00013,26.41525]
[1778047668661,37.34,81307.66,22.8,-0.31205,0.00013,26.41595]
[1778047670868,37.34,81306.56,22.8,-0.31219,0.00013,26.42078]
[1778047670877,37.34,81306.56,22.8,-0.31219,0.00013,26.42078]
[1778047672877,37.34,81301.48,22.8,-0.31284,0.00013,26.44281]
[1778047678605,37.34,81299.35,22.8,-0.31312,0.00013,26.4523]
[1778047683640,37.34,81300.73,22.8,-0.31295,0.00013,26.4466]
[1778047688676,37.34,81301.52,22.8,-0.31286,0.00013,26.44345]
[1778047689995,37.34,81301.52,22.8,-0.31286,0.00013,26.44345]
[1778047690005,37.34,81301.52,22.8,-0.31286,0.00013,26.44345]
[1778047690036,37.34,81301.52,22.8,-0.31286,0.00013,26.44345]
[1778047690097,37.34,81301.52,22.8,-0.31286,0.00013,26.44345]
[1778047690153,37.34,81301.78,22.8,-0.31283,0.00013,26.44239]
[1778047690579,37.34,81301.78,22.8,-0.31283,0.00013,26.44239]
[1778047690605,37.34,81301.78,22.8,-0.31283,0.00013,26.44239]
[1778047690960,37.34,81301.78,22.8,-0.31283,0.00013,26.44239]
[1778047692703,37.34,81320.7,22.8,-0.31041,0.00013,26.36004]
[1778047695163,37.34,81320.68,22.8,-0.31041,0.00013,26.36002]
[1778047700762,37.33,81322.61,22.8,-0.31015,0.00013,26.35085]
[1778047703794,37.33,81322.0,22.8,-0.31022,0.00013,26.3533]
[1778047706772,37.33,81317.26,22.8,-0.31081,0.00013,26.37358]
[1778047707912,37.33,81315.11,22.8,-0.31108,0.00013,26.38279]
[1778047713852,37.32,81311.97,22.8,-0.31143,0.00013,26.39179]
[1778047718888,37.32,81312.81,22.8,-0.31131,0.00013,26.38746]
[1778047723923,37.32,81312.71,22.8,-0.3113,0.00013,26.38722]
[1778047728440,37.31,81312.38,22.8,-0.31133,0.00013,26.38826]
[1778047736008,37.31,81311.58,22.8,-0.31141,0.00013,26.39062]
[1778047737631,37.31,81305.76,22.8,-0.31214,0.00013,26.41568]
[1778047738040,37.31,81305.76,22.8,-0.31214,0.00013,26.41568]
[1778047738097,37.31,81305.76,22.8,-0.31214,0.00013,26.41568]
[1778047738542,37.31,81305.76,22.8,-0.31214,0.00013,26.41568]
[1778047740707,37.3,81303.46,22.8,-0.31242,0.00013,26.42512]
[1778047740864,37.3,81303.46,22.8,-0.31242,0.00013,26.42512]
[1778047741043,37.3,81301.59,22.8,-0.31265,0.00013,26.43302]
[1778047742757,37.3,81297.89,22.8,-0.31313,0.00013,26.44902]
[1778047743325,37.3,81297.89,22.8,-0.31313,0.00013,26.44902]
[1778047743342,37.3,81297.54,22.8,-0.31317,0.00013,26.45038]
[1778047743789,37.3,81297.54,22.8,-0.31317,0.00013,26.45038]
[1778047743809,37.3,81297.54,22.8,-0.31317,0.00013,26.45038]
[1778047743840,37.3,81297.54,22.8,-0.31317,0.00013,26.45038]
[1778047744064,37.3,81292.73,22.8,-0.31378,0.00013,26.47104]
[1778047747085,37.3,81284.25,22.8,-0.31486,0.00013,26.50733]
[1778047752120,37.3,81284.44,22.8,-0.31484,0.00013,26.5065]
[1778047757155,37.3,81285.51,22.8,-0.3147,0.00013,26.50194]
[1778047762428,37.3,81285.04,22.8,-0.31476,0.00013,26.50395]
[1778047765689,37.3,81284.45,22.8,-0.31484,0.00013,26.5065]
[1778047771252,37.3,81284.45,22.8,-0.31482,0.00013,26.50289]
[1778047776288,37.3,81282.98,22.8,-0.31501,0.00013,26.50918]
[1778047777134,37.3,81282.98,22.8,-0.31501,0.00013,26.50918]
[1778047777295,37.3,81282.65,22.8,-0.31505,0.00013,26.5106]
[1778047778012,37.3,81282.65,22.8,-0.31505,0.00013,26.5106]
[1778047778302,37.3,81282.6,22.8,-0.31505,0.00013,26.51057]
[1778047782150,37.3,81282.52,22.8,-0.31506,0.00013,26.51091]
[1778047782330,37.3,81283.25,22.8,-0.31497,0.00013,26.5078]
[1778047787365,37.29,81285.52,22.8,-0.31464,0.00013,26.49694]
[1778047788679,37.29,81285.84,22.8,-0.3146,0.00013,26.49534]
[1778047789379,37.29,81286.15,22.8,-0.31455,0.00013,26.4938]
[1778047794414,37.29,81286.02,22.8,-0.31457,0.00013,26.49442]
[1778047796965,37.29,81285.84,22.8,-0.31459,0.00013,26.49522]
[1778047798789,37.29,81285.84,22.8,-0.31459,0.00013,26.49522]
[1778047799959,37.29,81285.65,22.8,-0.3146,0.00013,26.49559]
[1778047800456,37.29,81285.48,22.8,-0.31462,0.00013,26.4961]
[1778047804752,37.28,81285.07,22.8,-0.31465,0.00013,26.49695]
[1778047804940,37.28,81285.07,22.8,-0.31465,0.00013,26.49695]
[1778047805131,37.28,81285.07,22.8,-0.31465,0.00013,26.49695]
[1778047805188,37.28,81285.07,22.8,-0.31465,0.00013,26.49695]
[1778047805591,37.28,81285.07,22.8,-0.31465,0.00013,26.49695]
[1778047805491,37.28,81280.14,22.8,-0.31528,0.00013,26.51799]
[1778047807505,37.28,81271.65,22.8,-0.31636,0.00013,26.554]
[1778047810395,37.28,81271.11,22.8,-0.31643,0.00013,26.5562]
[1778047810399,37.28,81271.11,22.8,-0.31643,0.00013,26.5562]
[1778047810409,37.28,81271.11,22.8,-0.31643,0.00013,26.5562]
[1778047810608,37.28,81271.11,22.8,-0.31643,0.00013,26.5562]
[1778047810620,37.28,81271.11,22.8,-0.31643,0.00013,26.5562]
[1778047810588,37.28,81261.18,22.8,-0.3177,0.00013,26.59807]
[1778047810764,37.28,81261.18,22.8,-0.3177,0.00013,26.59807]
[1778047810776,37.28,81261.18,22.8,-0.3177,0.00013,26.59807]
[1778047810873,37.28,81261.18,22.8,-0.3177,0.00013,26.59807]
[1778047811533,37.28,81245.17,22.8,-0.31976,0.00013,26.66522]
[1778047811746,37.28,81245.17,22.8,-0.31976,0.00013,26.66522]
[1778047811752,37.28,81245.17,22.8,-0.31976,0.00013,26.66522]
[1778047811933,37.28,81245.17,22.8,-0.31976,0.00013,26.66522]
[1778047812061,37.28,81245.17,22.8,-0.31976,0.00013,26.66522]
[1778047812431,37.28,81245.17,22.8,-0.31976,0.00013,26.66522]
[1778047812540,37.28,81235.55,22.8,-0.321,0.00013,26.70522]
[1778047812798,37.28,81235.55,22.8,-0.321,0.00013,26.70522]
[1778047813454,37.28,81235.55,22.8,-0.321,0.00013,26.70522]
[1778047814735,37.28,81234.57,22.8,-0.32113,0.00013,26.70936]
[1778047819246,37.28,81234.01,22.8,-0.3212,0.00013,26.71184]
[1778047819282,37.28,81234.01,22.8,-0.3212,0.00013,26.71184]
[1778047819468,37.28,81234.01,22.8,-0.3212,0.00013,26.71184]
[1778047824624,37.28,81234.23,22.8,-0.32118,0.00013,26.71113]
[1778047829663,37.28,81225.84,22.8,-0.32227,0.00013,26.74585]
[1778047833066,37.29,81223.58,22.8,-0.32254,0.00013,26.75154]
[1778047833163,37.29,81223.49,22.8,-0.32255,0.00013,26.75191]
[1778047834885,37.28,81227.54,22.8,-0.32203,0.00013,26.73524]
[1778047835231,37.28,81227.54,22.8,-0.32203,0.00013,26.73524]
[1778047835252,37.28,81227.54,22.8,-0.32203,0.00013,26.73524]
[1778047835399,37.28,81227.54,22.8,-0.32203,0.00013,26.73524]
[1778047835705,37.28,81237.86,22.8,-0.3207,0.00013,26.69252]
[1778047838267,37.28,81241.74,22.8,-0.3202,0.00013,26.67636]
[1778047843761,37.28,81242.12,22.8,-0.32014,0.00013,26.67449]
[1778047847682,37.28,81244.25,22.8,-0.31986,0.00013,26.66555]
[1778047847689,37.28,81244.25,22.8,-0.31986,0.00013,26.66555]
[1778047848961,37.28,81245.74,22.8,-0.31967,0.00013,26.65928]
[1778047850975,37.28,81252.06,22.8,-0.31885,0.00013,26.63267]
[1778047852704,37.28,81256.47,22.8,-0.31828,0.00013,26.614]
[1778047853279,37.28,81256.47,22.8,-0.31828,0.00013,26.614]
[1778047853639,37.28,81256.47,22.8,-0.31828,0.00013,26.614]
[1778047856983,37.28,81257.35,22.8,-0.31816,0.00013,26.60998]
[1778047857594,37.28,81257.35,22.8,-0.31816,0.00013,26.60998]
[1778047858867,37.27,81248.13,22.8,-0.31934,0.00013,26.6485]
[1778047863903,37.27,81246.39,22.8,-0.31956,0.00013,26.65566]
[1778047868938,37.27,81246.95,22.8,-0.31948,0.00013,26.65321]
[1778047870441,37.27,81246.95,22.8,-0.31948,0.00013,26.65321]
[1778047875987,37.27,81248.17,22.8,-0.31931,0.00013,26.64755]
[1778047881025,37.27,81245.79,22.8,-0.3196,0.00013,26.65691]
[1778047886060,37.26,81244.88,22.8,-0.3197,0.00013,26.66012]
[1778047888017,37.26,81244.88,22.8,-0.3197,0.00013,26.66012]
[1778047893109,37.26,81253.08,22.8,-0.31861,0.00013,26.62156]
[1778047898144,37.25,81253.0,22.8,-0.31861,0.00013,26.62147]
[1778047899947,37.25,81252.98,22.8,-0.31861,0.00013,26.62147]
[1778047905193,37.25,81253.87,22.8,-0.31848,0.00013,26.61727]
[1778047910228,37.25,81253.82,22.8,-0.31848,0.00013,26.61708]
[1778047915266,37.25,81255.51,22.8,-0.31825,0.00013,26.60964]
[1778047920302,37.24,81255.07,22.8,-0.3183,0.00013,26.61116]
[1778047925337,37.24,81256.84,22.8,-0.31806,0.00013,26.6034]
[1778047931379,37.24,81255.56,22.8,-0.31821,0.00013,26.60844]
[1778047936415,37.24,81254.85,22.8,-0.3183,0.00013,26.61112]
[1778047941449,37.23,81252.55,22.8,-0.31858,0.00013,26.62045]
[1778047946484,37.23,81253.42,22.8,-0.31846,0.00013,26.61646]
[1778047951519,37.23,81248.11,22.8,-0.31912,0.00013,26.6347]
[1778047956553,37.23,81254.85,22.8,-0.31824,0.00013,26.60592]
[1778047961706,37.22,81254.88,22.8,-0.31822,0.00013,26.60552]
[1778047966613,37.22,81259.89,22.8,-0.31757,0.00013,26.58413]
[1778047966680,37.22,81259.89,22.8,-0.31757,0.00013,26.58413]
[1778047972341,37.22,81263.97,22.8,-0.31704,0.00013,26.56665]
[1778047977702,37.22,81263.92,22.8,-0.31704,0.00013,26.56671]
[1778047980677,37.22,81261.56,22.8,-0.31734,0.00013,26.57663]
[1778047985098,37.22,81251.44,22.8,-0.31864,0.00013,26.61894]
[1778047990069,37.21,81248.96,22.8,-0.31894,0.00013,26.62894]
[1778047992649,37.21,81248.18,22.8,-0.31904,0.00013,26.63204]
[1778047996835,37.21,81257.6,22.8,-0.31782,0.00013,26.59212]
[1778048001869,37.21,81257.53,22.8,-0.31782,0.00013,26.59218]
[1778048006408,37.21,81259.89,22.8,-0.31751,0.00013,26.5821]
[1778048011940,37.21,81263.51,22.8,-0.31703,0.00013,26.56295]
[1778048013466,37.21,81263.51,22.8,-0.31703,0.00013,26.56295]
[1778048018989,37.21,81262.08,22.8,-0.3172,0.00013,26.56885]
[1778048024023,37.21,81262.95,22.8,-0.31709,0.00013,26.56501]
[1778048026994,37.2,81266.31,22.8,-0.31666,0.00013,26.55073]
[1778048027074,37.2,81266.31,22.8,-0.31666,0.00013,26.55073]
[1778048027118,37.2,81268.55,22.8,-0.31637,0.00013,26.54122]
[1778048028713,37.2,81268.55,22.8,-0.31637,0.00013,26.54122]
[1778048028739,37.2,81267.9,22.8,-0.31644,0.00013,26.5435]
[1778048035101,37.2,81269.89,22.8,-0.31616,0.00013,26.53436]
[1778048041145,37.19,81268.4,22.8,-0.31634,0.00013,26.54001]
[1778048046180,37.19,81264.15,22.8,-0.31686,0.00013,26.55744]
[1778048051215,37.18,81265.6,22.8,-0.31666,0.00013,26.55067]
[1778048059271,37.18,81265.34,22.8,-0.31667,0.00013,26.55083]
[1778048065313,37.17,81264.68,22.8,-0.31673,0.00013,26.55295]
[1778048070349,37.17,81265.21,22.8,-0.31665,0.00013,26.55014]
[1778048075384,37.17,81264.8,22.8,-0.31667,0.00013,26.5477]
[1778048080419,37.16,81265.31,22.8,-0.31659,0.00013,26.545]
[1778048083493,37.16,81264.58,22.8,-0.31668,0.00013,26.54789]
[1778048083532,37.16,81264.58,22.8,-0.31668,0.00013,26.54789]
[1778048084447,37.16,81254.05,22.8,-0.31802,0.00013,26.59223]
[1778048087074,37.16,81249.73,22.8,-0.31857,0.00013,26.61015]
[1778048087077,37.16,81249.73,22.8,-0.31857,0.00013,26.61015]
[1778048087531,37.16,81249.73,22.8,-0.31857,0.00013,26.61015]
[1778048088081,37.16,81251.52,22.8,-0.31834,0.00013,26.60248]
[1778048093510,37.15,81252.58,22.8,-0.31818,0.00013,26.59711]
[1778048098545,37.15,81251.21,22.8,-0.31833,0.00013,26.60213]
[1778048103580,37.14,81250.39,22.8,-0.31842,0.00013,26.60482]
[1778048108615,37.14,81251.78,22.8,-0.31821,0.00013,26.59819]
[1778048113990,37.13,81250.01,22.8,-0.31842,0.00013,26.60488]
[1778048114928,37.13,81250.01,22.8,-0.31842,0.00013,26.60488]
[1778048120701,37.13,81251.17,22.8,-0.31826,0.00013,26.59952]
[1778048125075,37.13,81252.16,22.8,-0.31812,0.00013,26.59515]
[1778048130772,37.12,81249.99,22.8,-0.31838,0.00013,26.60351]
[1778048135806,37.12,81250.45,22.8,-0.31829,0.00013,26.59729]
[1778048138283,37.11,81246.36,22.8,-0.31881,0.00013,26.61425]
[1778048138760,37.11,81246.36,22.8,-0.31881,0.00013,26.61425]
[1778048138773,37.11,81246.36,22.8,-0.31881,0.00013,26.61425]
[1778048138878,37.11,81246.36,22.8,-0.31881,0.00013,26.61425]
[1778048138965,37.11,81246.36,22.8,-0.31881,0.00013,26.61425]
[1778048139027,37.11,81242.24,22.8,-0.31934,0.00013,26.63149]
[1778048139834,37.11,81231.38,22.8,-0.32074,0.00013,26.67679]
[1778048144774,37.11,81229.2,22.8,-0.32101,0.00013,26.68541]
[1778048149904,37.11,81227.4,22.8,-0.32122,0.00013,26.69221]
[1778048151591,37.11,81228.03,22.8,-0.32114,0.00013,26.68947]
[1778048151678,37.11,81228.03,22.8,-0.32114,0.00013,26.68947]
[1778048153455,37.1,81235.28,22.8,-0.32019,0.00013,26.65904]
[1778048153608,37.1,81235.28,22.8,-0.32019,0.00013,26.65904]
[1778048158967,37.1,81243.24,22.8,-0.31915,0.00013,26.6253]
[1778048159876,37.1,81243.24,22.8,-0.31915,0.00013,26.6253]
[1778048165009,37.1,81235.67,22.8,-0.32012,0.00013,26.65656]
[1778048167884,37.1,81233.94,22.8,-0.32034,0.00013,26.6636]
[1778048173065,37.09,81232.75,22.8,-0.32047,0.00013,26.66799]
[1778048177059,37.09,81231.91,22.8,-0.32057,0.00013,26.67121]
[1778048181338,37.09,81231.71,22.8,-0.32059,0.00013,26.67185]
[1778048182366,37.09,81231.97,22.8,-0.32055,0.00013,26.67048]
[1778048183202,37.09,81231.53,22.8,-0.32061,0.00013,26.67222]
[1778048183213,37.09,81231.53,22.8,-0.32061,0.00013,26.67222]
[1778048183230,37.09,81231.53,22.8,-0.32061,0.00013,26.67222]
[1778048183449,37.09,81231.53,22.8,-0.32061,0.00013,26.67222]
[1778048189178,37.08,81226.45,22.8,-0.32124,0.00013,26.69267]
[1778048194636,37.08,81226.9,22.8,-0.32116,0.00013,26.68673]
[1778048200259,37.07,81230.22,22.8,-0.32071,0.00013,26.67221]
[1778048205294,37.07,81226.47,22.8,-0.32118,0.00013,26.68732]
[1778048206142,37.07,81226.47,22.8,-0.32118,0.00013,26.68732]
[1778048211336,37.07,81224.47,22.8,-0.32142,0.00013,26.69497]
[1778048216371,37.06,81225.87,22.8,-0.32122,0.00013,26.68858]
[1778048219778,37.06,81224.52,22.8,-0.32139,0.00013,26.69397]
[1778048219837,37.06,81224.52,22.8,-0.32139,0.00013,26.69397]
[1778048219915,37.06,81224.52,22.8,-0.32139,0.00013,26.69397]
[1778048223683,37.06,81218.89,22.8,-0.3221,0.00013,26.71683]
[1778048223733,37.06,81218.89,22.8,-0.3221,0.00013,26.71683]
[1778048223809,37.06,81218.89,22.8,-0.3221,0.00013,26.71683]
[1778048223865,37.05,81216.65,22.8,-0.32239,0.00013,26.72583]
[1778048225435,37.06,81205.71,22.8,-0.32381,0.00013,26.77093]
[1778048229313,37.06,81203.97,22.8,-0.32404,0.00013,26.77815]
[1778048232509,37.06,81210.28,22.8,-0.32322,0.00013,26.75232]
[1778048236934,37.06,81216.01,22.8,-0.32248,0.00013,26.72894]
[1778048239048,37.06,81216.6,22.8,-0.32241,0.00013,26.72663]
[1778048244568,37.06,81208.12,22.8,-0.32352,0.00013,26.76192]
[1778048249602,37.06,81206.96,22.8,-0.32368,0.00013,26.76687]
[1778048252624,37.06,81214.65,22.8,-0.32267,0.00013,26.73175]
[1778048257658,37.07,81216.61,22.8,-0.32242,0.00013,26.72398]
[1778048262694,37.07,81214.55,22.8,-0.3227,0.00013,26.73282]
[1778048267729,37.07,81215.72,22.8,-0.32256,0.00013,26.72831]
[1778048272764,37.07,81220.92,22.8,-0.32189,0.00013,26.70712]
[1778048277799,37.08,81222.52,22.8,-0.3217,0.00013,26.70093]
[1778048282834,37.08,81224.64,22.8,-0.32143,0.00013,26.69258]
[1778048287872,37.08,81222.26,22.8,-0.32176,0.00013,26.70289]
[1778048288965,37.08,81222.26,22.8,-0.32176,0.00013,26.70289]
[1778048291807,37.08,81225.35,22.8,-0.32136,0.00013,26.69042]
[1778048291891,37.08,81225.35,22.8,-0.32136,0.00013,26.69042]
[1778048292167,37.08,81225.35,22.8,-0.32136,0.00013,26.69042]
[1778048292907,37.09,81230.07,22.8,-0.32076,0.00013,26.67094]
[1778048296415,37.09,81229.45,22.8,-0.32084,0.00013,26.67369]
[1778048296935,37.09,81224.66,22.8,-0.32147,0.00013,26.69371]
[1778048301969,37.09,81221.36,22.8,-0.32191,0.00013,26.70779]
[1778048307005,37.09,81223.27,22.8,-0.32167,0.00013,26.70027]
[1778048312043,37.1,81222.24,22.8,-0.3218,0.00013,26.70134]
[1778048317078,37.1,81220.22,22.8,-0.32207,0.00013,26.71008]
[1778048322112,37.1,81219.78,22.8,-0.32214,0.00013,26.71225]
[1778048322723,37.1,81219.78,22.8,-0.32214,0.00013,26.71225]
[1778048328155,37.1,81220.32,22.8,-0.32208,0.00013,26.71044]
[1778048333190,37.11,81221.46,22.8,-0.32194,0.00013,26.70607]
[1778048336994,37.11,81221.52,22.8,-0.32194,0.00013,26.70603]
[1778048337042,37.11,81221.52,22.8,-0.32194,0.00013,26.70603]
[1778048340730,37.11,81222.97,22.8,-0.32176,0.00013,26.70026]
[1778048346281,37.11,81219.98,22.8,-0.32216,0.00013,26.71311]
[1778048351316,37.12,81218.92,22.8,-0.32231,0.00013,26.71778]
[1778048357435,37.12,81218.31,22.8,-0.32239,0.00013,26.72054]
[1778048357885,37.12,81218.31,22.8,-0.32239,0.00013,26.72054]
[1778048357976,37.12,81218.64,22.8,-0.32236,0.00013,26.71932]
[1778048359889,37.12,81223.13,22.8,-0.32177,0.00013,26.70076]
[1778048360304,37.12,81224.69,22.8,-0.32157,0.00013,26.69433]
[1778048365414,37.11,81225.49,22.8,-0.32145,0.00013,26.69042]
[1778048369521,37.11,81225.67,22.8,-0.32142,0.00013,26.6893]
[1778048369552,37.11,81225.67,22.8,-0.32142,0.00013,26.6893]
[1778048375484,37.11,81228.55,22.8,-0.321,0.00013,26.6729]
[1778048378297,37.1,81230.71,22.8,-0.32072,0.00013,26.66369]
[1778048378670,37.1,81230.71,22.8,-0.32072,0.00013,26.66369]
[1778048378695,37.1,81230.71,22.8,-0.32072,0.00013,26.66369]
[1778048378713,37.1,81230.71,22.8,-0.32072,0.00013,26.66369]
[1778048382846,37.1,81237.63,22.8,-0.31981,0.00013,26.63445]
[1778048387100,37.1,81236.54,22.8,-0.31994,0.00013,26.6387]
[1778048387430,37.1,81235.89,22.8,-0.32002,0.00013,26.64125]
[1778048392611,37.1,81230.84,22.8,-0.32066,0.00013,26.66185]
[1778048396777,37.09,81232.04,22.8,-0.3205,0.00013,26.65655]
[1778048396780,37.09,81232.04,22.8,-0.3205,0.00013,26.65655]
[1778048396796,37.09,81232.04,22.8,-0.3205,0.00013,26.65655]
[1778048396847,37.09,81232.04,22.8,-0.3205,0.00013,26.65655]
[1778048396859,37.09,81232.04,22.8,-0.3205,0.00013,26.65655]
[1778048397082,37.09,81232.04,22.8,-0.3205,0.00013,26.65655]
[1778048397103,37.09,81232.04,22.8,-0.3205,0.00013,26.65655]
[1778048397274,37.09,81232.04,22.8,-0.3205,0.00013,26.65655]
[1778048398241,37.09,81254.67,22.8,-0.31757,0.00013,26.56125]
[1778048399252,37.09,81263.38,22.8,-0.31645,0.00013,26.5243]
[1778048399853,37.09,81263.38,22.8,-0.31645,0.00013,26.5243]
[1778048400525,37.09,81262.69,22.8,-0.31653,0.00013,26.52725]
[1778048402014,37.09,81246.33,22.8,-0.31864,0.00013,26.5965]
[1778048404533,37.09,81241.9,22.8,-0.31921,0.00013,26.61504]
[1778048408408,37.09,81241.94,22.8,-0.3192,0.00013,26.61463]
[1778048408723,37.09,81250.65,22.8,-0.31808,0.00013,26.5779]
[1778048413757,37.09,81253.56,22.8,-0.3177,0.00013,26.56553]
[1778048416493,37.09,81254.2,22.8,-0.31762,0.00013,26.5628]
[1778048416520,37.09,81254.2,22.8,-0.31762,0.00013,26.5628]
[1778048416702,37.09,81254.2,22.8,-0.31762,0.00013,26.5628]
[1778048416809,37.09,81254.2,22.8,-0.31762,0.00013,26.5628]
[1778048416842,37.09,81254.2,22.8,-0.31762,0.00013,26.5628]
[1778048417286,37.09,81254.2,22.8,-0.31762,0.00013,26.5628]
[1778048416888,37.09,81261.73,22.8,-0.31664,0.00013,26.53084]
[1778048417916,37.09,81261.73,22.8,-0.31664,0.00013,26.53084]
[1778048418305,37.09,81266.48,22.8,-0.31602,0.00013,26.5102]
[1778048418794,37.09,81268.36,22.8,-0.31578,0.00013,26.50217]
[1778048421564,37.09,81266.76,22.8,-0.31599,0.00013,26.5091]
[1778048426850,37.09,81266.42,22.8,-0.31604,0.00013,26.51077]
[1778048430920,37.09,81265.53,22.8,-0.31616,0.00013,26.51469]
[1778048430961,37.09,81265.53,22.8,-0.31616,0.00013,26.51469]
[1778048433032,37.09,81257.77,22.8,-0.31714,0.00013,26.54413]
[1778048439945,37.09,81253.65,22.8,-0.31767,0.00013,26.56158]
[1778048443808,37.09,81255.75,22.8,-0.3174,0.00013,26.55267]
[1778048449326,37.09,81260.59,22.8,-0.31678,0.00013,26.53222]
[1778048450049,37.09,81263.29,22.8,-0.31643,0.00013,26.52076]
[1778048453989,37.09,81263.37,22.8,-0.31642,0.00013,26.52033]
[1778048454090,37.09,81262.99,22.8,-0.31647,0.00013,26.52202]
[1778048460086,37.08,81262.62,22.8,-0.31649,0.00013,26.52263]
[1778048465121,37.08,81262.58,22.8,-0.31646,0.00013,26.52163]
[1778048470156,37.07,81265.28,22.8,-0.31609,0.00013,26.50918]
[1778048475191,37.06,81264.77,22.8,-0.31613,0.00013,26.51045]
[1778048475459,37.06,81264.77,22.8,-0.31613,0.00013,26.51045]
[1778048475480,37.06,81264.77,22.8,-0.31613,0.00013,26.51045]
[1778048475684,37.06,81264.77,22.8,-0.31613,0.00013,26.51045]
[1778048476101,37.06,81264.77,22.8,-0.31613,0.00013,26.51045]
[1778048476198,37.06,81259.24,22.8,-0.31684,0.00013,26.53406]
[1778048477205,37.06,81250.98,22.8,-0.31791,0.00013,26.56911]
[1778048478287,37.06,81250.98,22.8,-0.31791,0.00013,26.56911]
[1778048480250,37.06,81252.11,22.8,-0.31776,0.00013,26.56432]
[1778048481784,37.06,81261.39,22.8,-0.31657,0.00013,26.52493]
[1778048487275,37.07,81262.42,22.8,-0.31644,0.00013,26.52076]
[1778048488877,37.07,81262.44,22.8,-0.31644,0.00013,26.52071]
[1778048489289,37.06,81261.16,22.8,-0.3166,0.00013,26.52597]
[1778048490166,37.06,81261.16,22.8,-0.3166,0.00013,26.52597]
[1778048490296,37.06,81261.18,22.8,-0.31659,0.00013,26.52568]
[1778048490834,37.06,81261.18,22.8,-0.31659,0.00013,26.52568]
[1778048496338,37.06,81261.22,22.8,-0.31657,0.00013,26.52206]
[1778048497366,37.06,81261.22,22.8,-0.31657,0.00013,26.52206]
[1778048497384,37.06,81262.4,22.8,-0.31642,0.00013,26.51707]
[1778048497706,37.06,81262.4,22.8,-0.31642,0.00013,26.51707]
[1778048498209,37.06,81262.4,22.8,-0.31642,0.00013,26.51707]
[1778048498351,37.06,81264.75,22.8,-0.31612,0.00013,26.50708]
[1778048503386,37.06,81266.97,22.8,-0.31581,0.00013,26.49667]
[1778048508422,37.05,81264.83,22.8,-0.31606,0.00013,26.50492]
[1778048510510,37.05,81264.75,22.8,-0.31606,0.00013,26.50508]
[1778048518492,37.04,81265.36,22.8,-0.31594,0.00013,26.5009]
[1778048520294,37.04,81265.36,22.8,-0.31594,0.00013,26.5009]
[1778048523801,37.04,81266.64,22.8,-0.31576,0.00013,26.49476]
[1778048523826,37.04,81265.73,22.8,-0.31587,0.00013,26.49849]
[1778048526075,37.04,81265.73,22.8,-0.31587,0.00013,26.49849]
[1778048527220,37.03,81265.59,22.8,-0.31588,0.00013,26.49888]
[1778048532590,37.03,81268.11,22.8,-0.31555,0.00013,26.48783]
[1778048534118,37.03,81268.11,22.8,-0.31555,0.00013,26.48783]
[1778048534213,37.03,81267.28,22.8,-0.31565,0.00013,26.49126]
[1778048535810,37.03,81266.03,22.8,-0.31581,0.00013,26.49661]
[1778048535999,37.03,81266.03,22.8,-0.31581,0.00013,26.49661]
[1778048536383,37.03,81266.03,22.8,-0.31581,0.00013,26.49661]
[1778048536018,37.03,81265.23,22.8,-0.31591,0.00013,26.49986]
[1778048537905,37.03,81257.91,22.8,-0.31685,0.00013,26.53105]
[1778048538247,37.03,81257.91,22.8,-0.31685,0.00013,26.53105]
[1778048538459,37.03,81255.48,22.8,-0.31717,0.00013,26.54145]
[1778048538948,37.03,81255.48,22.8,-0.31717,0.00013,26.54145]
[1778048541648,37.03,81259.37,22.8,-0.31667,0.00013,26.52498]
[1778048544432,37.03,81265.04,22.8,-0.31594,0.00013,26.50093]
[1778048548468,37.03,81268.92,22.8,-0.31545,0.00013,26.48459]
[1778048553737,37.03,81264.87,22.8,-0.31595,0.00013,26.49813]
[1778048558875,37.03,81264.3,22.8,-0.31602,0.00013,26.50035]
[1778048558973,37.03,81264.46,22.8,-0.316,0.00013,26.49962]
[1778048560149,37.03,81264.46,22.8,-0.316,0.00013,26.49962]
[1778048560154,37.03,81264.31,22.8,-0.31601,0.00013,26.50009]
[1778048562591,37.03,81263.0,22.8,-0.31618,0.00013,26.50557]
[1778048563801,37.03,81263.49,22.8,-0.31611,0.00013,26.50354]
[1778048563808,37.03,81264.14,22.8,-0.31603,0.00013,26.50082]
[1778048567502,37.03,81264.87,22.8,-0.31592,0.00013,26.49718]
[1778048567536,37.03,81264.87,22.8,-0.31592,0.00013,26.49718]
[1778048567836,37.03,81264.2,22.8,-0.31601,0.00013,26.49988]
[1778048569589,37.03,81263.8,22.8,-0.31606,0.00013,26.50165]
[1778048572062,37.03,81262.07,22.8,-0.31628,0.00013,26.50916]
[1778048572079,37.03,81262.07,22.8,-0.31628,0.00013,26.50916]
[1778048572703,37.03,81262.1,22.8,-0.31628,0.00013,26.50908]
[1778048574519,37.03,81262.94,22.8,-0.31618,0.00013,26.50565]
[1778048580716,37.03,81259.49,22.8,-0.31663,0.00013,26.52055]
[1778048581292,37.03,81259.49,22.8,-0.31663,0.00013,26.52055]
[1778048581993,37.03,81259.92,22.8,-0.31657,0.00013,26.51873]
[1778048583858,37.03,81259.51,22.8,-0.31663,0.00013,26.52047]
[1778048585049,37.03,81259.58,22.8,-0.31662,0.00013,26.52025]
[1778048585916,37.03,81260.47,22.8,-0.31651,0.00013,26.51649]
[1778048585963,37.03,81266.92,22.8,-0.31568,0.00013,26.48898]
[1778048586758,37.03,81266.92,22.8,-0.31568,0.00013,26.48898]
[1778048587310,37.03,81266.92,22.8,-0.31568,0.00013,26.48898]
[1778048597040,37.02,81268.27,22.8,-0.31546,0.00013,26.48166]
[1778048598313,37.02,81268.27,22.8,-0.31546,0.00013,26.48166]
[1778048599107,37.02,81270.79,22.8,-0.31513,0.00013,26.47054]
[1778048604775,37.01,81271.02,22.8,-0.31508,0.00013,26.46883]
[1778048604832,37.01,81271.02,22.8,-0.31508,0.00013,26.46883]
[1778048605395,37.01,81271.02,22.8,-0.31508,0.00013,26.46883]
[1778048609182,37.01,81270.86,22.8,-0.31508,0.00013,26.4691]
[1778048613729,37.01,81270.85,22.8,-0.31504,0.00013,26.46466]
[1778048614159,37.01,81272.18,22.8,-0.31487,0.00013,26.45881]
[1778048616637,37.01,81272.18,22.8,-0.31487,0.00013,26.45901]
[1778048616739,37.01,81272.18,22.8,-0.31488,0.00013,26.45912]
[1778048618710,37.01,81272.83,22.8,-0.31479,0.00013,26.45619]
[1778048619197,37.01,81274.21,22.8,-0.31461,0.00013,26.45011]
[1778048622327,37.0,81274.38,22.8,-0.31458,0.00013,26.44929]
[1778048624077,37.0,81274.28,22.8,-0.31459,0.00013,26.4496]
[1778048626419,37.0,81275.08,22.8,-0.31449,0.00013,26.44612]
[1778048632970,37.0,81272.37,22.8,-0.31483,0.00013,26.45746]
[1778048636268,37.0,81272.32,22.8,-0.31483,0.00013,26.45755]
[1778048636316,37.0,81273.4,22.8,-0.31469,0.00013,26.45285]
[1778048637048,37.0,81273.4,22.8,-0.31469,0.00013,26.45285]
[1778048637260,37.0,81273.4,22.8,-0.31469,0.00013,26.45285]
[1778048637323,37.0,81276.11,22.8,-0.31434,0.00013,26.44105]
[1778048637525,37.0,81276.11,22.8,-0.31434,0.00013,26.44105]
[1778048639074,37.0,81280.73,22.8,-0.31375,0.00013,26.42109]
[1778048640051,37.0,81279.73,22.8,-0.31387,0.00013,26.42543]
[1778048640588,37.0,81280.09,22.8,-0.31383,0.00013,26.42388]
[1778048641351,37.0,81280.48,22.8,-0.31378,0.00013,26.4221]
[1778048642779,37.0,81280.9,22.8,-0.31372,0.00013,26.42019]
[1778048642876,37.0,81280.9,22.8,-0.31372,0.00013,26.42019]
[1778048642998,37.0,81280.9,22.8,-0.31372,0.00013,26.42019]
[1778048643165,37.0,81280.9,22.8,-0.31372,0.00013,26.42019]
[1778048648403,37.0,81294.77,22.8,-0.31193,0.00013,26.35954]
[1778048650725,37.0,81299.26,22.8,-0.31135,0.00013,26.33985]
[1778048651254,37.0,81299.26,22.8,-0.31135,0.00013,26.33985]
[1778048651612,37.0,81303.78,22.8,-0.31077,0.00013,26.32002]
[1778048657466,37.0,81307.89,22.8,-0.31024,0.00013,26.302]
[1778048657889,37.0,81307.89,22.8,-0.31024,0.00013,26.302]
[1778048658270,37.0,81307.89,22.8,-0.31024,0.00013,26.302]
[1778048663508,37.0,81307.38,22.8,-0.31031,0.00013,26.30431]
[1778048668543,37.0,81307.38,22.8,-0.31031,0.00013,26.30434]
[1778048673226,37.0,81310.01,22.8,-0.30996,0.00013,26.28913]
[1778048678613,37.0,81310.5,22.8,-0.3099,0.00013,26.28709]
[1778048683648,37.0,81310.28,22.8,-0.30993,0.00013,26.28812]
[1778048688684,37.0,81315.58,22.8,-0.30925,0.00013,26.26484]
[1778048693719,37.0,81311.12,22.8,-0.30983,0.00013,26.28467]
[1778048698754,37.0,81307.1,22.8,-0.31034,0.00013,26.30237]
[1778048703235,37.0,81306.53,22.8,-0.31041,0.00013,26.30487]
[1778048706810,37.0,81295.44,22.8,-0.31183,0.00013,26.35337]
[1778048711845,37.0,81294.32,22.8,-0.31197,0.00013,26.358]
[1778048716880,37.0,81292.92,22.8,-0.31214,0.00013,26.36386]
[1778048721914,36.99,81294.78,22.8,-0.3119,0.00013,26.35549]
[1778048726950,36.99,81292.94,22.8,-0.31213,0.00013,26.3633]
[1778048732992,36.99,81293.35,22.8,-0.31205,0.00013,26.35757]
[1778048735723,36.99,81293.1,22.8,-0.31208,0.00013,26.35857]
[1778048736837,36.99,81290.29,22.8,-0.31244,0.00013,26.37078]
[1778048740212,36.99,81284.84,22.8,-0.31313,0.00013,26.39426]
[1778048743837,36.99,81283.68,22.8,-0.31327,0.00013,26.39897]
[1778048743839,36.99,81283.68,22.8,-0.31327,0.00013,26.39897]
[1778048744074,36.99,81283.68,22.8,-0.31327,0.00013,26.39897]
[1778048744158,36.99,81274.98,22.8,-0.31439,0.00013,26.43652]
[1778048750112,36.98,81274.71,22.8,-0.3144,0.00013,26.43696]
[1778048752150,36.98,81277.02,22.8,-0.3141,0.00013,26.42686]
[1778048752234,36.98,81277.16,22.8,-0.31408,0.00013,26.42615]
[1778048758168,36.98,81277.24,22.8,-0.31409,0.00013,26.42657]
[1778048762815,36.99,81275.18,22.8,-0.31437,0.00013,26.43595]
[1778048763203,36.99,81274.75,22.8,-0.31443,0.00013,26.43792]
[1778048768240,36.98,81276.14,22.8,-0.31424,0.00013,26.43132]
[1778048771880,36.98,81276.91,22.8,-0.31413,0.00013,26.42764]
[1778048772514,36.98,81276.91,22.8,-0.31413,0.00013,26.42764]
[1778048778315,36.98,81278.57,22.8,-0.3139,0.00013,26.41992]
[1778048783350,36.98,81280.8,22.8,-0.3136,0.00013,26.40973]
[1778048788385,36.97,81277.56,22.8,-0.314,0.00013,26.42324]
[1778048791934,36.97,81278.25,22.8,-0.31388,0.00013,26.41629]
[1778048796018,36.97,81280.73,22.8,-0.31355,0.00013,26.40507]
[1778048798354,36.97,81285.73,22.8,-0.3129,0.00013,26.38328]
[1778048803490,36.96,81296.03,22.8,-0.31157,0.00013,26.33797]
[1778048808525,36.96,81297.23,22.8,-0.31141,0.00013,26.33259]
[1778048813560,36.96,81296.52,22.8,-0.3115,0.00013,26.33558]
[1778048818597,36.96,81304.46,22.8,-0.31048,0.00013,26.3007]
[1778048823631,36.96,81307.01,22.8,-0.31016,0.00013,26.28953]
[1778048825938,36.96,81308.0,22.8,-0.31003,0.00013,26.28522]
[1778048831688,36.96,81308.26,22.8,-0.31,0.00013,26.28422]
[1778048835675,36.96,81309.41,22.8,-0.30986,0.00013,26.27922]
[1778048837268,36.96,81312.38,22.8,-0.30948,0.00013,26.26613]
[1778048838431,36.97,81313.35,22.8,-0.30935,0.00013,26.26189]
[1778048840728,36.97,81313.8,22.8,-0.3093,0.00013,26.26003]
[1778048840835,36.97,81313.8,22.8,-0.3093,0.00013,26.26003]
[1778048841006,36.97,81313.8,22.8,-0.3093,0.00013,26.26003]
[1778048843181,36.97,81315.65,22.8,-0.30906,0.00013,26.25193]
[1778048848807,36.97,81323.49,22.8,-0.30808,0.00013,26.21761]
[1778048853843,36.97,81325.99,22.8,-0.30775,0.00013,26.20326]
[1778048856366,36.97,81326.04,22.8,-0.30775,0.00013,26.20314]
[1778048861898,36.98,81334.74,22.8,-0.30666,0.00013,26.16507]
[1778048866933,36.98,81337.43,22.8,-0.30633,0.00013,26.15372]
[1778048871967,36.99,81339.99,22.8,-0.30603,0.00013,26.14299]
[1778048877003,36.99,81339.83,22.8,-0.30607,0.00013,26.14449]
[1778048881634,36.99,81346.68,22.8,-0.30521,0.00013,26.11417]
[1778048887161,37.0,81344.83,22.8,-0.30547,0.00013,26.12361]
[1778048893117,37.01,81345.75,22.8,-0.30539,0.00013,26.12066]
[1778048895600,37.01,81345.75,22.8,-0.30539,0.00013,26.12066]
[1778048901173,37.02,81350.51,22.8,-0.30482,0.00013,26.10067]
[1778048902191,37.02,81350.51,22.8,-0.30482,0.00013,26.10067]
[1778048907215,37.02,81340.94,22.8,-0.30606,0.00013,26.14465]
[1778048912250,37.03,81344.33,22.8,-0.30563,0.00013,26.12651]
[1778048917285,37.03,81343.62,22.8,-0.30574,0.00013,26.13049]
[1778048921278,37.03,81344.49,22.8,-0.30565,0.00013,26.12704]
[1778048926035,37.04,81344.51,22.8,-0.30566,0.00013,26.12774]
[1778048928362,37.04,81362.09,22.8,-0.30345,0.00013,26.049]
[1778048933056,37.04,81358.98,22.8,-0.30386,0.00013,26.06378]
[1778048936014,37.05,81361.96,22.8,-0.30351,0.00013,26.05118]
[1778048936038,37.05,81361.96,22.8,-0.30351,0.00013,26.05118]
[1778048943467,37.06,81359.73,22.8,-0.30384,0.00013,26.06316]
[1778048948502,37.07,81364.94,22.8,-0.30321,0.00013,26.04064]
[1778048951173,37.07,81368.14,22.8,-0.30282,0.00013,26.02657]
[1778048951304,37.07,81368.14,22.8,-0.30282,0.00013,26.02657]
[1778048952225,37.07,81367.1,22.8,-0.30295,0.00013,26.03153]
[1778048955205,37.07,81371.85,22.8,-0.30237,0.00013,26.01066]
[1778048955221,37.07,81371.85,22.8,-0.30237,0.00013,26.01066]
[1778048958066,37.08,81372.85,22.8,-0.30227,0.00013,26.00714]
[1778048958416,37.08,81372.85,22.8,-0.30227,0.00013,26.00714]
[1778048958982,37.08,81374.75,22.8,-0.30203,0.00013,25.99848]
[1778048959319,37.08,81374.75,22.8,-0.30203,0.00013,25.99848]
[1778048965622,37.09,81376.1,22.8,-0.30192,0.00013,25.99443]
[1778048967535,37.09,81376.26,22.8,-0.3019,0.00013,25.99396]
[1778048972226,37.1,81373.86,22.8,-0.30222,0.00013,26.00244]
[1778048973247,37.1,81374.44,22.8,-0.30215,0.00013,26.00004]
[1778048978172,37.11,81381.24,22.8,-0.30133,0.00013,25.97028]
[1778048979596,37.11,81382.77,22.8,-0.30114,0.00013,25.96356]
[1778048981294,37.11,81385.61,22.8,-0.3008,0.00013,25.95113]
[1778048981996,37.12,81387.81,22.8,-0.30053,0.00013,25.94134]
[1778048982679,37.12,81387.81,22.8,-0.30053,0.00013,25.94134]
[1778048987257,37.12,81389.0,22.8,-0.30042,0.00013,25.93739]
[1778048987717,37.12,81389.0,22.8,-0.30042,0.00013,25.93739]
[1778048988783,37.13,81380.03,22.8,-0.30156,0.00013,25.97895]
[1778048989465,37.13,81380.03,22.8,-0.30156,0.00013,25.97895]
[1778048991941,37.13,81371.1,22.8,-0.3027,0.00013,26.02029]
[1778048997846,37.14,81365.65,22.8,-0.30342,0.00013,26.04611]
[1778049002293,37.14,81365.48,22.8,-0.30346,0.00013,26.04761]
[1778049002433,37.14,81365.48,22.8,-0.30346,0.00013,26.04761]
[1778049007916,37.15,81363.33,22.8,-0.30376,0.00013,26.05836]
[1778049012951,37.15,81358.83,22.8,-0.30435,0.00013,26.07944]
[1778049017986,37.16,81358.17,22.8,-0.30445,0.00013,26.08312]
[1778049019984,37.16,81358.96,22.8,-0.30436,0.00013,26.07971]
[1778049021007,37.16,81350.04,22.8,-0.30549,0.00013,26.12004]
[1778049025036,37.16,81338.22,22.8,-0.307,0.00013,26.17313]
[1778049030070,37.16,81340.62,22.8,-0.3067,0.00013,26.16273]
[1778049035105,37.17,81339.67,22.8,-0.30681,0.00013,26.1636]
[1778049040140,37.17,81336.43,22.8,-0.30723,0.00013,26.17829]
[1778049045176,37.17,81337.34,22.8,-0.30712,0.00013,26.17451]
[1778049050211,37.17,81340.03,22.8,-0.30679,0.00013,26.16287]
[1778049053084,37.17,81339.44,22.8,-0.30687,0.00013,26.16564]
[1778049054239,37.17,81353.66,22.8,-0.30507,0.00013,26.1023]
[1778049057999,37.17,81360.14,22.8,-0.30426,0.00013,26.07347]
[1778049060214,37.18,81360.1,22.8,-0.30427,0.00013,26.07398]
[1778049063261,37.18,81362.67,22.8,-0.30397,0.00013,26.06308]
[1778049063931,37.18,81362.67,22.8,-0.30397,0.00013,26.06308]
[1778049066260,37.18,81364.86,22.8,-0.3037,0.00013,26.05372]
[1778049067690,37.18,81365.47,22.8,-0.30363,0.00013,26.05115]
[1778049073372,37.19,81365.02,22.8,-0.30372,0.00013,26.05444]
[1778049078407,37.2,81365.72,22.8,-0.30366,0.00013,26.05216]
[1778049084449,37.2,81365.5,22.8,-0.30371,0.00013,26.05419]
[1778049089484,37.21,81365.82,22.8,-0.30369,0.00013,26.05361]
[1778049094519,37.21,81366.34,22.8,-0.30363,0.00013,26.04842]
[1778049099554,37.22,81365.69,22.8,-0.30373,0.00013,26.05219]
[1778049100643,37.22,81365.69,22.8,-0.30373,0.00013,26.05219]
[1778049105436,37.22,81365.94,22.8,-0.30372,0.00013,26.05188]
[1778049110633,37.23,81363.19,22.8,-0.30409,0.00013,26.06511]
[1778049115668,37.23,81363.25,22.8,-0.3041,0.00013,26.06557]
[1778049120703,37.24,81363.92,22.8,-0.30404,0.00013,26.06329]
[1778049123267,37.24,81362.59,22.8,-0.30422,0.00013,26.06958]
[1778049128761,37.24,81366.83,22.8,-0.3037,0.00013,26.05138]
[1778049133796,37.25,81366.34,22.8,-0.30379,0.00013,26.05454]
[1778049138831,37.25,81366.81,22.8,-0.30375,0.00013,26.05321]
[1778049141705,37.25,81365.29,22.8,-0.30395,0.00013,26.06036]
[1778049143868,37.26,81375.81,22.8,-0.30264,0.00013,26.01341]
[1778049144755,37.26,81375.81,22.8,-0.30264,0.00013,26.01341]
[1778049149910,37.26,81376.99,22.8,-0.30252,0.00013,26.00924]
[1778049154946,37.27,81377.69,22.8,-0.30244,0.00013,26.00341]
[1778049159980,37.28,81378.88,22.8,-0.30232,0.00013,25.99907]
[1778049161453,37.28,81378.17,22.8,-0.30241,0.00013,26.00249]
[1778049161512,37.28,81378.17,22.8,-0.30241,0.00013,26.00249]
[1778049161525,37.28,81378.17,22.8,-0.30241,0.00013,26.00249]
[1778049161747,37.28,81378.17,22.8,-0.30241,0.00013,26.00249]
[1778049161994,37.28,81384.43,22.8,-0.30163,0.00013,25.97424]
[1778049162459,37.28,81384.43,22.8,-0.30163,0.00013,25.97424]
[1778049163522,37.28,81387.02,22.8,-0.30131,0.00013,25.96263]
[1778049169043,37.28,81387.51,22.8,-0.30127,0.00013,25.9614]
[1778049174589,37.29,81388.08,22.8,-0.30122,0.00013,25.95948]
[1778049180121,37.3,81390.69,22.8,-0.30093,0.00013,25.94897]
[1778049185677,37.3,81391.49,22.8,-0.30085,0.00013,25.94613]
[1778049188327,37.3,81396.25,22.8,-0.30027,0.00013,25.92507]
[1778049188388,37.3,81396.25,22.8,-0.30027,0.00013,25.92507]
[1778049190075,37.3,81396.57,22.8,-0.30023,0.00013,25.92383]
[1778049195075,37.31,81389.82,22.8,-0.30111,0.00013,25.95558]
[1778049205296,37.32,81384.86,22.8,-0.30178,0.00013,25.98029]
[1778049206324,37.32,81384.86,22.8,-0.30178,0.00013,25.98029]
[1778049212328,37.33,81386.5,22.8,-0.30158,0.00013,25.97014]
[1778049217380,37.33,81386.53,22.8,-0.30161,0.00013,25.971]
[1778049222331,37.34,81384.11,22.8,-0.30192,0.00013,25.98243]
[1778049224079,37.34,81384.11,22.8,-0.30193,0.00013,25.98272]
[1778049230471,37.34,81384.6,22.8,-0.3019,0.00013,25.98167]
[1778049235507,37.35,81384.57,22.8,-0.30192,0.00013,25.98253]
[1778049237696,37.35,81383.93,22.8,-0.302,0.00013,25.98557]
[1778049237985,37.35,81383.93,22.8,-0.302,0.00013,25.98557]
[1778049237998,37.35,81383.93,22.8,-0.302,0.00013,25.98557]
[1778049238018,37.35,81383.93,22.8,-0.302,0.00013,25.98557]
[1778049238081,37.35,81383.97,22.8,-0.30201,0.00013,25.98567]
[1778049238131,37.35,81383.97,22.8,-0.30201,0.00013,25.98567]
[1778049238527,37.35,81367.49,22.8,-0.30407,0.00013,26.05987]
[1778049239152,37.35,81367.49,22.8,-0.30407,0.00013,26.05987]
[1778049240955,37.35,81362.34,22.8,-0.30473,0.00013,26.08304]
[1778049241321,37.35,81361.73,22.8,-0.30481,0.00013,26.08595]
[1778049242436,37.35,81361.49,22.8,-0.30484,0.00013,26.08702]
[1778049249603,37.36,81359.68,22.8,-0.30508,0.00013,26.09577]
[1778049254639,37.36,81359.84,22.8,-0.30507,0.00013,26.09548]
[1778049259674,37.36,81359.99,22.8,-0.30507,0.00013,26.09523]
[1778049264709,37.36,81363.42,22.8,-0.30465,0.00013,26.08039]
[1778049269744,37.37,81365.26,22.8,-0.30443,0.00013,26.07265]
[1778049273276,37.37,81369.19,22.8,-0.30392,0.00013,26.05171]
[1778049278813,37.37,81368.55,22.8,-0.30402,0.00013,26.0553]
[1778049283848,37.38,81364.67,22.8,-0.30453,0.00013,26.07325]
[1778049288888,37.38,81363.98,22.8,-0.30463,0.00013,26.07684]
[1778049290219,37.38,81363.79,22.8,-0.30465,0.00013,26.07779]
[1778049290431,37.38,81363.79,22.8,-0.30465,0.00013,26.07779]
[1778049297951,37.39,81362.41,22.8,-0.30485,0.00013,26.08468]
[1778049298910,37.39,81362.41,22.8,-0.30485,0.00013,26.08468]
[1778049303995,37.39,81357.68,22.8,-0.30545,0.00013,26.10627]
[1778049309030,37.39,81356.72,22.8,-0.30558,0.00013,26.11088]
[1778049316079,37.39,81358.55,22.8,-0.30537,0.00013,26.10321]
[1778049324134,37.4,81358.86,22.8,-0.30534,0.00013,26.10241]
[1778049329170,37.4,81359.13,22.8,-0.30532,0.00013,26.10158]
[1778049334829,37.4,81359.25,22.8,-0.30529,0.00013,26.09765]
[1778049336219,37.4,81374.14,22.8,-0.30343,0.00013,26.03133]
[1778049336774,37.4,81374.14,22.8,-0.30343,0.00013,26.03133]
[1778049337919,37.4,81374.14,22.8,-0.30343,0.00013,26.03133]
[1778049337933,37.4,81386.04,22.8,-0.30194,0.00013,25.97788]
[1778049343268,37.41,81384.17,22.8,-0.3022,0.00013,25.9874]
[1778049349310,37.41,81385.17,22.8,-0.3021,0.00013,25.98396]
[1778049353797,37.42,81384.51,22.8,-0.3022,0.00013,25.98748]
[1778049359380,37.42,81383.76,22.8,-0.30233,0.00013,25.99207]
[1778049363285,37.43,81384.35,22.8,-0.30227,0.00013,25.98992]
[1778049368443,37.43,81384.34,22.8,-0.30229,0.00013,25.991]
[1778049373478,37.44,81384.11,22.8,-0.30235,0.00013,25.9929]
[1778049378467,37.44,81386.19,22.8,-0.3021,0.00013,25.98423]
[1778049378488,37.44,81386.19,22.8,-0.3021,0.00013,25.98423]
[1778049378526,37.44,81386.19,22.8,-0.3021,0.00013,25.98423]
[1778049378546,37.44,81388.64,22.8,-0.3018,0.00012,25.97336]
[1778049382541,37.45,81398.28,22.8,-0.30061,0.00012,25.93021]
[1778049384081,37.45,81398.28,22.8,-0.30061,0.00012,25.93021]
[1778049389590,37.45,81398.81,22.8,-0.30055,0.00012,25.92793]
[1778049393927,37.45,81401.12,22.8,-0.30024,0.00012,25.91365]
[1778049400667,37.45,81402.22,22.8,-0.3001,0.00012,25.90842]
[1778049405702,37.44,81402.52,22.8,-0.30005,0.00012,25.90692]
[1778049409712,37.44,81402.35,22.8,-0.30007,0.00012,25.90759]
[1778049410900,37.44,81403.27,22.8,-0.29996,0.00012,25.90337]
[1778049414075,37.44,81403.13,22.8,-0.29997,0.00012,25.90395]
[1778049419802,37.44,81400.99,22.8,-0.30023,0.00012,25.91336]
[1778049424836,37.44,81400.73,22.8,-0.30026,0.00012,25.91434]
[1778049426340,37.44,81400.79,22.8,-0.30025,0.00012,25.91402]
[1778049426471,37.44,81400.79,22.8,-0.30025,0.00012,25.91402]
[1778049428139,37.44,81403.84,22.8,-0.29987,0.00012,25.9001]
[1778049428167,37.44,81403.84,22.8,-0.29987,0.00012,25.9001]
[1778049431266,37.44,81409.46,22.8,-0.29917,0.00012,25.87442]
[1778049431362,37.44,81409.44,22.8,-0.29917,0.00012,25.87451]
[1778049432306,37.44,81409.44,22.8,-0.29917,0.00012,25.87451]
[1778049436921,37.44,81422.33,22.8,-0.29757,0.00012,25.81565]
[1778049441958,37.44,81419.97,22.8,-0.29788,0.00012,25.82685]
[1778049443286,37.44,81419.97,22.8,-0.29788,0.00012,25.82685]
[1778049444288,37.44,81420.58,22.8,-0.2978,0.00012,25.82411]
[1778049445986,37.44,81434.13,22.8,-0.29613,0.00012,25.76185]
[1778049446700,37.44,81434.13,22.8,-0.29613,0.00012,25.76185]
[1778049448210,37.45,81436.6,22.8,-0.29582,0.00012,25.75053]
[1778049450412,37.45,81436.16,22.8,-0.29589,0.00012,25.75284]
[1778049456056,37.45,81433.99,22.8,-0.29616,0.00012,25.76015]
[1778049458533,37.45,81433.32,22.8,-0.29625,0.00012,25.76352]
[1778049460384,37.46,81432.31,22.8,-0.29638,0.00012,25.76844]
[1778049465121,37.46,81421.81,22.8,-0.2977,0.00012,25.8174]
[1778049470156,37.46,81419.01,22.8,-0.29805,0.00012,25.83058]
[1778049473515,37.46,81419.29,22.8,-0.29802,0.00012,25.82951]
[1778049479219,37.46,81418.57,22.8,-0.29812,0.00012,25.8331]
[1778049481138,37.46,81418.59,22.8,-0.29812,0.00012,25.83306]
[1778049482484,37.46,81425.45,22.8,-0.29727,0.00012,25.80166]
[1778049488282,37.47,81433.02,22.8,-0.29635,0.00012,25.76734]
[1778049490670,37.47,81433.65,22.8,-0.29627,0.00012,25.76466]
[1778049496338,37.47,81436.57,22.8,-0.29593,0.00012,25.75188]
[1778049501373,37.48,81435.71,22.8,-0.29605,0.00012,25.75647]
[1778049506408,37.48,81436.24,22.8,-0.296,0.00012,25.75463]
[1778049509187,37.48,81437.55,22.8,-0.29584,0.00012,25.74869]
[1778049511820,37.48,81443.05,22.8,-0.29517,0.00012,25.7236]
[1778049517485,37.49,81443.24,22.8,-0.29516,0.00012,25.72011]
[1778049522520,37.49,81442.85,22.8,-0.29523,0.00012,25.72268]
[1778049527555,37.5,81442.67,22.8,-0.29527,0.00012,25.72426]
[1778049532590,37.5,81442.99,22.8,-0.29524,0.00012,25.72352]
[1778049537625,37.5,81443.1,22.8,-0.29525,0.00012,25.72375]
[1778049539409,37.5,81443.1,22.8,-0.29525,0.00012,25.72375]
[1778049541653,37.51,81456.37,22.8,-0.29363,0.00012,25.66273]
[1778049545883,37.51,81459.18,22.8,-0.2933,0.00012,25.65026]
[1778049552374,37.52,81456.62,22.8,-0.29365,0.00012,25.66356]
[1778049554434,37.52,81449.76,22.8,-0.2945,0.00012,25.69591]
[1778049558773,37.52,81439.36,22.8,-0.29581,0.00012,25.74502]
[1778049560131,37.52,81439.36,22.8,-0.29581,0.00012,25.74502]
[1778049561979,37.53,81438.02,22.8,-0.29598,0.00012,25.75145]
[1778049562514,37.53,81437.57,22.8,-0.29604,0.00012,25.75364]
[1778049565595,37.53,81431.96,22.8,-0.29674,0.00012,25.7798]
[1778049567666,37.53,81425.4,22.8,-0.29756,0.00012,25.8101]
[1778049567694,37.53,81425.4,22.8,-0.29756,0.00012,25.8101]
[1778049567731,37.53,81425.4,22.8,-0.29756,0.00012,25.8101]
[1778049569529,37.53,81418.8,22.8,-0.29838,0.00012,25.84041]
[1778049569731,37.53,81418.8,22.8,-0.29838,0.00012,25.84041]
[1778049571393,37.53,81418.03,22.8,-0.29847,0.00012,25.84396]
[1778049571423,37.53,81418.03,22.8,-0.29847,0.00012,25.84396]
[1778049580932,37.53,81424.68,22.8,-0.29764,0.00012,25.81023]
[1778049585967,37.53,81425.26,22.8,-0.29758,0.00012,25.80783]
[1778049591002,37.53,81420.01,22.8,-0.29823,0.00012,25.83209]
[1778049592839,37.53,81419.97,22.8,-0.29824,0.00012,25.8323]
[1778049593329,37.53,81419.97,22.8,-0.29824,0.00012,25.8323]
[1778049593388,37.53,81419.97,22.8,-0.29824,0.00012,25.8323]
[1778049595825,37.54,81412.55,22.8,-0.29917,0.00012,25.86649]
[1778049597913,37.54,81412.11,22.8,-0.29923,0.00012,25.86898]
[1778049604094,37.55,81408.58,22.8,-0.29971,0.00012,25.88663]
[1778049608657,37.55,81409.08,22.8,-0.29967,0.00012,25.88522]
[1778049609849,37.55,81409.45,22.8,-0.29963,0.00012,25.88376]
[1778049609884,37.55,81409.45,22.8,-0.29963,0.00012,25.88376]
[1778049612152,37.56,81424.61,22.8,-0.29776,0.00012,25.81478]
[1778049613196,37.56,81424.61,22.8,-0.29776,0.00012,25.81478]
[1778049613637,37.56,81425.29,22.8,-0.29767,0.00012,25.8117]
[1778049614968,37.56,81428.04,22.8,-0.29733,0.00012,25.79913]
[1778049614977,37.56,81428.04,22.8,-0.29733,0.00012,25.79913]
[1778049618758,37.56,81429.56,22.8,-0.29715,0.00012,25.79237]
[1778049624054,37.56,81429.76,22.8,-0.29713,0.00012,25.79177]
[1778049629273,37.56,81430.01,22.8,-0.29711,0.00012,25.791]
[1778049634309,37.56,81426.69,22.8,-0.29751,0.00012,25.80285]
[1778049640351,37.56,81427.72,22.8,-0.29739,0.00012,25.79846]
[1778049645386,37.57,81426.81,22.8,-0.29751,0.00012,25.80294]
[1778049650421,37.57,81424.22,22.8,-0.29784,0.00012,25.81512]
[1778049655434,37.57,81423.52,22.8,-0.29793,0.00012,25.81851]
[1778049655460,37.57,81423.52,22.8,-0.29793,0.00012,25.81851]
[1778049657470,37.57,81411.76,22.8,-0.29939,0.00012,25.87224]
[1778049658106,37.57,81411.76,22.8,-0.29939,0.00012,25.87224]
[1778049663512,37.57,81416.82,22.8,-0.29877,0.00012,25.84919]
[1778049668869,37.57,81416.23,22.8,-0.29884,0.00012,25.85193]
[1778049670788,37.57,81419.69,22.8,-0.29841,0.00012,25.83617]
[1778049671374,37.57,81419.69,22.8,-0.29841,0.00012,25.83617]
[1778049672800,37.57,81427.5,22.8,-0.29745,0.00012,25.80052]
[1778049673926,37.57,81428.49,22.8,-0.29733,0.00012,25.79604]
[1778049674126,37.57,81428.49,22.8,-0.29733,0.00012,25.79604]
[1778049679333,37.57,81436.0,22.8,-0.29641,0.00012,25.762]
[1778049681054,37.57,81435.56,22.8,-0.29647,0.00012,25.76423]
[1778049686674,37.58,81434.52,22.8,-0.29661,0.00012,25.76969]
[1778049692261,37.58,81435.18,22.8,-0.29654,0.00012,25.76703]
[1778049697751,37.58,81434.51,22.8,-0.29662,0.00012,25.76705]
[1778049701289,37.58,81434.79,22.8,-0.29659,0.00012,25.76594]
[1778049702625,37.59,81437.57,22.8,-0.29625,0.00012,25.75332]
[1778049703283,37.59,81437.57,22.8,-0.29625,0.00012,25.75332]
[1778049703378,37.59,81437.57,22.8,-0.29625,0.00012,25.75332]
[1778049703536,37.59,81437.57,22.8,-0.29625,0.00012,25.75332]
[1778049703709,37.59,81437.32,22.8,-0.29629,0.00012,25.75467]
[1778049703842,37.59,81437.32,22.8,-0.29629,0.00012,25.75467]
[1778049703844,37.59,81437.32,22.8,-0.29629,0.00012,25.75467]
[1778049704060,37.59,81437.32,22.8,-0.29629,0.00012,25.75467]
[1778049704235,37.59,81437.32,22.8,-0.29629,0.00012,25.75467]
[1778049704586,37.59,81437.32,22.8,-0.29629,0.00012,25.75467]
[1778049704824,37.59,81429.51,22.8,-0.29725,0.00012,25.79057]
[1778049705785,37.59,81424.18,22.8,-0.29791,0.00012,25.81505]
[1778049706109,37.59,81424.18,22.8,-0.29791,0.00012,25.81505]
[1778049706499,37.59,81424.18,22.8,-0.29791,0.00012,25.81505]
[1778049706507,37.59,81424.18,22.8,-0.29791,0.00012,25.81505]
[1778049714873,37.59,81430.13,22.8,-0.29719,0.00012,25.78832]
[1778049720180,37.59,81429.73,22.8,-0.29725,0.00012,25.79041]
[1778049720218,37.59,81429.73,22.8,-0.29725,0.00012,25.79041]
[1778049720307,37.59,81429.73,22.8,-0.29725,0.00012,25.79041]
[1778049720380,37.59,81429.73,22.8,-0.29725,0.00012,25.79041]
[1778049720545,37.59,81429.73,22.8,-0.29725,0.00012,25.79041]
[1778049720636,37.59,81430.2,22.8,-0.29719,0.00012,25.78831]
[1778049721021,37.59,81430.2,22.8,-0.29719,0.00012,25.78831]
[1778049721483,37.59,81430.2,22.8,-0.29719,0.00012,25.78831]
[1778049721495,37.59,81430.2,22.8,-0.29719,0.00012,25.78831]
[1778049721500,37.59,81403.68,22.8,-0.30049,0.00012,25.9094]
[1778049721883,37.59,81403.68,22.8,-0.30049,0.00012,25.9094]
[1778049721966,37.59,81403.68,22.8,-0.30049,0.00012,25.9094]
[1778049722118,37.59,81403.68,22.8,-0.30049,0.00012,25.9094]
[1778049722406,37.59,81395.41,22.8,-0.30152,0.00012,25.94672]
[1778049724067,37.59,81395.67,22.8,-0.30149,0.00012,25.94573]
[1778049725704,37.6,81396.72,22.8,-0.30137,0.00012,25.94137]
[1778049726057,37.6,81396.72,22.8,-0.30137,0.00012,25.94137]
[1778049726059,37.6,81396.72,22.8,-0.30137,0.00012,25.94137]
[1778049726448,37.6,81396.72,22.8,-0.30137,0.00012,25.94137]
[1778049728551,37.6,81404.02,22.8,-0.30047,0.00012,25.90882]
[1778049729173,37.6,81402.84,22.8,-0.30062,0.00012,25.91437]
[1778049729978,37.6,81384.7,22.8,-0.30289,0.00012,25.99633]
[1778049731990,37.6,81395.72,22.8,-0.30152,0.00012,25.94718]
[1778049737026,37.61,81397.09,22.8,-0.30138,0.00012,25.94192]
[1778049741316,37.61,81394.46,22.8,-0.30172,0.00012,25.9543]
[1778049747096,37.62,81397.31,22.8,-0.3014,0.00012,25.94268]
[1778049752131,37.62,81396.28,22.8,-0.30153,0.00012,25.9445]
[1778049757165,37.63,81397.26,22.8,-0.30143,0.00012,25.94096]
[1778049757876,37.63,81397.26,22.8,-0.30143,0.00012,25.94096]
[1778049758005,37.63,81397.26,22.8,-0.30143,0.00012,25.94096]
[1778049758054,37.63,81397.26,22.8,-0.30143,0.00012,25.94096]
[1778049758426,37.63,81397.26,22.8,-0.30143,0.00012,25.94096]
[1778049758523,37.63,81403.32,22.8,-0.30068,0.00012,25.91382]
[1778049759525,37.63,81403.32,22.8,-0.30068,0.00012,25.91382]
[1778049759774,37.63,81409.47,22.8,-0.29991,0.00012,25.88591]
[1778049759802,37.63,81409.47,22.8,-0.29991,0.00012,25.88591]
[1778049760074,37.63,81409.47,22.8,-0.29991,0.00012,25.88591]
[1778049760188,37.63,81404.4,22.8,-0.30054,0.00012,25.90884]
[1778049761839,37.63,81404.84,22.8,-0.30049,0.00012,25.90706]
[1778049762202,37.63,81406.14,22.8,-0.30034,0.00012,25.9014]
[1778049764352,37.63,81404.76,22.8,-0.30051,0.00012,25.90778]
[1778049765074,37.63,81405.73,22.8,-0.30039,0.00012,25.90354]
[1778049769076,37.63,81410.1,22.8,-0.29985,0.00012,25.88359]
[1778049774499,37.63,81410.9,22.8,-0.29974,0.00012,25.87981]
[1778049780589,37.63,81411.6,22.8,-0.29965,0.00012,25.87648]
[1778049784642,37.63,81405.77,22.8,-0.30037,0.00012,25.90273]
[1778049790852,37.63,81409.47,22.8,-0.29991,0.00012,25.88572]
[1778049793040,37.63,81412.85,22.8,-0.29949,0.00012,25.87033]
[1778049794656,37.63,81412.73,22.8,-0.2995,0.00012,25.87085]
[1778049795076,37.63,81412.4,22.8,-0.29954,0.00012,25.87232]
[1778049797580,37.63,81413.3,22.8,-0.29943,0.00012,25.8682]
[1778049798819,37.63,81413.26,22.8,-0.29943,0.00012,25.86835]
[1778049799017,37.63,81413.26,22.8,-0.29943,0.00012,25.86835]
[1778049799030,37.63,81413.26,22.8,-0.29943,0.00012,25.86835]
[1778049800203,37.63,81419.26,22.8,-0.29869,0.00012,25.84105]
[1778049801760,37.63,81421.51,22.8,-0.29841,0.00012,25.83079]
[1778049802136,37.63,81421.51,22.8,-0.29841,0.00012,25.83079]
[1778049802188,37.63,81421.51,22.8,-0.29841,0.00012,25.83079]
[1778049803503,37.63,81421.43,22.8,-0.29842,0.00012,25.83118]
[1778049809534,37.63,81425.47,22.8,-0.29792,0.00012,25.8129]
[1778049814570,37.63,81425.55,22.8,-0.2979,0.00012,25.80908]
[1778049820288,37.63,81425.93,22.8,-0.29786,0.00012,25.80754]
[1778049825647,37.63,81427.27,22.8,-0.2977,0.00012,25.80178]
[1778049826285,37.63,81427.27,22.8,-0.2977,0.00012,25.80178]
[1778049826329,37.63,81427.27,22.8,-0.2977,0.00012,25.80178]
[1778049831688,37.64,81433.2,22.8,-0.29698,0.00012,25.7751]
[1778049835269,37.64,81430.5,22.8,-0.29732,0.00012,25.78771]
[1778049837835,37.64,81430.65,22.8,-0.29731,0.00012,25.78716]
[1778049838270,37.64,81430.65,22.8,-0.29731,0.00012,25.78716]
[1778049840010,37.64,81430.98,22.8,-0.29727,0.00012,25.78579]
[1778049840626,37.64,81430.98,22.8,-0.29727,0.00012,25.78579]
[1778049840728,37.64,81431.95,22.8,-0.29715,0.00012,25.78149]
[1778049842732,37.64,81426.62,22.8,-0.29781,0.00012,25.80594]
[1778049849815,37.64,81423.25,22.8,-0.29824,0.00012,25.82162]
[1778049854850,37.64,81431.11,22.8,-0.29727,0.00012,25.78591]
[1778049856094,37.64,81431.11,22.8,-0.29727,0.00012,25.78591]
[1778049861899,37.64,81432.21,22.8,-0.29715,0.00012,25.78139]
[1778049865206,37.65,81434.65,22.8,-0.29685,0.00012,25.77035]
[1778049870961,37.65,81433.94,22.8,-0.29695,0.00012,25.77415]
[1778049875997,37.65,81436.89,22.8,-0.29658,0.00012,25.75728]
[1778049876903,37.65,81436.89,22.8,-0.29658,0.00012,25.75728]
[1778049877430,37.65,81436.89,22.8,-0.29658,0.00012,25.75728]
[1778049883046,37.65,81441.44,22.8,-0.29604,0.00012,25.7371]
[1778049888530,37.66,81441.22,22.8,-0.29607,0.00012,25.73843]
[1778049893440,37.66,81436.66,22.8,-0.29665,0.00012,25.75997]
[1778049899757,37.66,81436.8,22.8,-0.29664,0.00012,25.75978]
[1778049900433,37.66,81437.01,22.8,-0.29662,0.00012,25.75888]
[1778049900568,37.66,81455.84,22.8,-0.2943,0.00012,25.67212]
[1778049901334,37.66,81468.36,22.8,-0.29277,0.00012,25.61407]
[1778049904306,37.67,81470.76,22.8,-0.29249,0.00012,25.60334]
[1778049911358,37.67,81472.73,22.8,-0.29228,0.00012,25.59554]
[1778049913257,37.68,81489.98,22.8,-0.2902,0.00012,25.51569]
[1778049918625,37.69,81489.47,22.8,-0.29029,0.00012,25.5194]
[1778049923431,37.69,81480.56,22.8,-0.29142,0.00012,25.56269]
[1778049929370,37.7,81473.42,22.8,-0.29233,0.00012,25.59791]
[1778049934405,37.71,81472.17,22.8,-0.29249,0.00012,25.60117]
[1778049939440,37.71,81468.48,22.8,-0.29297,0.00012,25.61943]
[1778049944475,37.72,81469.38,22.8,-0.29289,0.00012,25.61629]
[1778049949510,37.73,81466.4,22.8,-0.29328,0.00012,25.63119]
[1778049954544,37.73,81468.8,22.8,-0.29301,0.00012,25.62101]
[1778049959580,37.74,81467.77,22.8,-0.29316,0.00012,25.62677]
[1778049964615,37.74,81468.91,22.8,-0.29304,0.00012,25.62242]
[1778049969188,37.75,81468.96,22.8,-0.29305,0.00012,25.62294]
[1778049969903,37.75,81474.41,22.8,-0.29239,0.00012,25.59776]
[1778049975691,37.75,81476.78,22.8,-0.29214,0.00012,25.58803]
[1778049980727,37.76,81476.16,22.8,-0.29224,0.00012,25.59201]
[1778049985762,37.77,81476.23,22.8,-0.29226,0.00012,25.59294]
[1778049990797,37.77,81474.52,22.8,-0.29249,0.00012,25.60194]
[1778049995314,37.78,81474.18,22.8,-0.29254,0.00012,25.60059]
[1778049996612,37.78,81472.51,22.8,-0.29274,0.00012,25.60855]
[1778050001874,37.78,81470.97,22.8,-0.29296,0.00012,25.61679]
[1778050006909,37.79,81466.77,22.8,-0.29349,0.00012,25.63712]
[1778050012516,37.79,81467.19,22.8,-0.29346,0.00012,25.63578]
[1778050012544,37.79,81467.19,22.8,-0.29346,0.00012,25.63578]
[1778050014065,37.79,81481.97,22.8,-0.29166,0.00012,25.56742]
[1778050020000,37.8,81482.3,22.8,-0.29165,0.00012,25.56689]
[1778050025034,37.8,81484.3,22.8,-0.29142,0.00012,25.55841]
[1778050030070,37.81,81482.0,22.8,-0.29173,0.00012,25.57002]
[1778050034865,37.81,81475.96,22.8,-0.29247,0.00012,25.5986]
[1778050044168,37.82,81476.62,22.8,-0.29243,0.00012,25.59704]
[1778050049202,37.82,81477.05,22.8,-0.29239,0.00012,25.59572]
[1778050055245,37.82,81480.03,22.8,-0.29203,0.00012,25.579]
[1778050060280,37.83,81480.09,22.8,-0.29204,0.00012,25.57946]
[1778050065316,37.83,81481.16,22.8,-0.29193,0.00012,25.57522]
[1778050070351,37.84,81481.77,22.8,-0.29188,0.00012,25.57316]
[1778050075386,37.84,81481.48,22.8,-0.29193,0.00012,25.57527]
[1778050080421,37.84,81480.63,22.8,-0.29205,0.00012,25.57996]
[1778050085962,37.85,81473.78,22.8,-0.2929,0.00012,25.61233]
[1778050085992,37.85,81473.78,22.8,-0.2929,0.00012,25.61233]
[1778050086042,37.85,81473.76,22.8,-0.29291,0.00012,25.61254]
[1778050088845,37.85,81470.08,22.8,-0.29336,0.00012,25.6298]
[1778050089863,37.85,81470.79,22.8,-0.29328,0.00012,25.6267]
[1778050094837,37.85,81468.56,22.8,-0.29356,0.00012,25.63736]
[1778050100858,37.86,81472.18,22.8,-0.29313,0.00012,25.62118]
[1778050101877,37.86,81472.93,22.8,-0.29304,0.00012,25.61792]
[1778050107613,37.86,81471.6,22.8,-0.29322,0.00012,25.62473]
[1778050112648,37.86,81473.47,22.8,-0.29299,0.00012,25.61289]
[1778050117683,37.87,81475.32,22.8,-0.29278,0.00012,25.6049]
[1778050121085,37.87,81477.43,22.8,-0.29253,0.00012,25.59546]
[1778050121431,37.87,81477.43,22.8,-0.29253,0.00012,25.59546]
[1778050121712,37.87,81488.47,22.8,-0.29119,0.00012,25.5442]
[1778050123290,37.87,81492.23,22.8,-0.29073,0.00012,25.52652]
[1778050123420,37.87,81492.23,22.8,-0.29073,0.00012,25.52652]
[1778050123455,37.87,81492.23,22.8,-0.29073,0.00012,25.52652]
[1778050127912,37.87,81495.14,22.8,-0.29037,0.00012,25.51272]
[1778050128677,37.87,81495.9,22.8,-0.29028,0.00012,25.5091]
[1778050130004,37.87,81494.86,22.8,-0.2904,0.00012,25.51397]
[1778050130663,37.87,81495.81,22.8,-0.29029,0.00012,25.50949]
[1778050131912,37.87,81495.84,22.8,-0.29028,0.00012,25.50932]
[1778050133604,37.87,81495.42,22.8,-0.29033,0.00012,25.51122]
[1778050133797,37.87,81495.55,22.8,-0.29031,0.00012,25.51058]
[1778050137641,37.87,81495.74,22.8,-0.2903,0.00012,25.50988]
[1778050137664,37.87,81495.74,22.8,-0.2903,0.00012,25.50988]
[1778050137870,37.87,81495.74,22.8,-0.2903,0.00012,25.50988]
[1778050137956,37.87,81505.97,22.8,-0.28906,0.00012,25.462]
[1778050138937,37.87,81505.97,22.8,-0.28906,0.00012,25.462]
[1778050138982,37.87,81502.86,22.8,-0.28944,0.00012,25.47664]
[1778050139446,37.87,81502.86,22.8,-0.28944,0.00012,25.47664]
[1778050144056,37.87,81490.03,22.8,-0.29101,0.00012,25.5376]
[1778050149910,37.88,81490.09,22.8,-0.29105,0.00012,25.53926]
[1778050154950,37.89,81492.08,22.8,-0.29084,0.00012,25.53122]
[1778050159987,37.89,81491.94,22.8,-0.29089,0.00012,25.53312]
[1778050165022,37.9,81493.49,22.8,-0.29073,0.00012,25.52712]
[1778050169050,37.91,81502.07,22.8,-0.28972,0.00012,25.48801]
[1778050174085,37.91,81505.71,22.8,-0.28929,0.00012,25.46869]
[1778050180127,37.92,81508.98,22.8,-0.28894,0.00012,25.45523]
[1778050185162,37.93,81508.69,22.8,-0.28902,0.00012,25.45825]
[1778050187547,37.93,81506.89,22.8,-0.28924,0.00012,25.46702]
[1778050187643,37.94,81508.22,22.8,-0.28909,0.00012,25.46107]
[1778050193219,37.94,81512.64,22.8,-0.28856,0.00012,25.44034]
[1778050198253,37.94,81512.19,22.8,-0.28861,0.00012,25.44252]
[1778050201333,37.94,81509.92,22.8,-0.28889,0.00012,25.45322]
[1778050201346,37.94,81507.11,22.8,-0.28923,0.00012,25.46642]
[1778050207317,37.95,81500.32,22.8,-0.29009,0.00012,25.49989]
[1778050210237,37.95,81500.38,22.8,-0.2901,0.00012,25.50037]
[1778050212307,37.95,81500.31,22.8,-0.29011,0.00012,25.50095]
[1778050216834,37.96,81493.56,22.8,-0.29096,0.00012,25.53342]
[1778050222423,37.96,81490.97,22.8,-0.2913,0.00012,25.54686]
[1778050227458,37.97,81491.35,22.8,-0.29128,0.00012,25.54605]
[1778050232494,37.97,81492.2,22.8,-0.29118,0.00012,25.53935]
[1778050237147,37.98,81494.69,22.8,-0.29089,0.00012,25.52835]
[1778050246791,37.99,81487.52,22.8,-0.29181,0.00012,25.56351]
[1778050248787,37.99,81486.07,22.8,-0.29199,0.00012,25.57057]
[1778050254648,37.99,81491.97,22.8,-0.29131,0.00012,25.54439]
[1778050259683,38.0,81492.35,22.8,-0.29128,0.00012,25.54359]
[1778050264718,38.0,81488.98,22.8,-0.29172,0.00012,25.56017]
[1778050269753,38.01,81489.0,22.8,-0.29174,0.00012,25.56096]
[1778050274788,38.01,81489.06,22.8,-0.29175,0.00012,25.56153]
[1778050278821,38.02,81488.31,22.8,-0.29185,0.00012,25.56552]
[1778050279884,38.02,81487.97,22.8,-0.2919,0.00012,25.56726]
[1778050281796,38.02,81486.62,22.8,-0.29207,0.00012,25.57384]
[1778050283865,38.02,81485.78,22.8,-0.29218,0.00012,25.57804]
[1778050285851,38.02,81486.06,22.8,-0.29215,0.00012,25.57705]
[1778050287849,38.02,81486.36,22.8,-0.29212,0.00012,25.57597]
[1778050289782,38.02,81484.29,22.8,-0.29238,0.00012,25.58586]
[1778050294928,38.03,81483.27,22.8,-0.29251,0.00012,25.58773]
[1778050299962,38.03,81482.91,22.8,-0.29257,0.00012,25.59011]
[1778050305092,38.04,81481.09,22.8,-0.2928,0.00012,25.59907]
[1778050306185,38.04,81480.38,22.8,-0.2929,0.00012,25.6026]
[1778050306341,38.04,81480.58,22.8,-0.29287,0.00012,25.60168]
[1778050312048,38.04,81479.37,22.8,-0.29304,0.00012,25.60796]
[1778050317083,38.04,81479.23,22.8,-0.29307,0.00012,25.6092]
[1778050322118,38.05,81476.58,22.8,-0.29341,0.00012,25.62211]
[1778050330174,38.05,81475.66,22.8,-0.29354,0.00012,25.62718]
[1778050334827,38.05,81476.57,22.8,-0.29344,0.00012,25.6233]
[1778050340244,38.06,81479.16,22.8,-0.29314,0.00012,25.61211]
[1778050341951,38.06,81480.59,22.8,-0.29297,0.00012,25.60563]
[1778050343880,38.06,81482.15,22.8,-0.29279,0.00012,25.59869]
[1778050353335,38.07,81484.93,22.8,-0.29246,0.00012,25.58345]
[1778050358370,38.07,81481.37,22.8,-0.29291,0.00012,25.60053]
[1778050360674,38.07,81480.65,22.8,-0.293,0.00012,25.60397]
[1778050362379,38.07,81479.76,22.8,-0.29311,0.00012,25.60829]
[1778050364866,38.07,81479.35,22.8,-0.29317,0.00012,25.61039]
[1778050366105,38.07,81479.36,22.8,-0.29317,0.00012,25.61045]
[1778050366574,38.08,81479.48,22.8,-0.29316,0.00012,25.61011]
[1778050366776,38.08,81479.48,22.8,-0.29316,0.00012,25.61011]
[1778050366779,38.08,81479.48,22.8,-0.29316,0.00012,25.61011]
[1778050367109,38.08,81479.48,22.8,-0.29316,0.00012,25.61011]
[1778050367152,38.08,81479.48,22.8,-0.29316,0.00012,25.61011]
[1778050367170,38.08,81479.48,22.8,-0.29316,0.00012,25.61011]
[1778050367290,38.08,81479.48,22.8,-0.29316,0.00012,25.61011]
[1778050367840,38.08,81478.79,22.8,-0.29324,0.00012,25.61328]
[1778050368023,38.08,81478.79,22.8,-0.29324,0.00012,25.61328]
[1778050368102,38.08,81461.94,22.8,-0.2953,0.00012,25.69059]
[1778050368777,38.08,81461.94,22.8,-0.2953,0.00012,25.69059]
[1778050370094,38.08,81454.75,22.8,-0.29617,0.00012,25.72335]
[1778050371462,38.08,81457.99,22.8,-0.29578,0.00012,25.7086]
[1778050373316,38.08,81458.82,22.8,-0.29568,0.00012,25.70484]
[1778050380283,38.08,81464.93,22.8,-0.29493,0.00012,25.67703]
[1778050385726,38.08,81466.96,22.8,-0.29469,0.00012,25.66799]
[1778050391601,38.08,81468.6,22.8,-0.2945,0.00012,25.66077]
[1778050396637,38.08,81466.93,22.8,-0.29471,0.00012,25.66862]
[1778050401672,38.08,81464.57,22.8,-0.295,0.00012,25.67956]
[1778050406707,38.08,81466.04,22.8,-0.29482,0.00012,25.67294]
[1778050411741,38.08,81465.18,22.8,-0.29491,0.00012,25.67327]
[1778050416338,38.08,81466.69,22.8,-0.29473,0.00012,25.66644]
[1778050416416,38.08,81466.6,22.8,-0.29474,0.00012,25.66689]
[1778050417825,38.08,81469.86,22.8,-0.29435,0.00012,25.652]
[1778050418441,38.08,81472.87,22.8,-0.29398,0.00012,25.63825]
[1778050418991,38.08,81472.87,22.8,-0.29398,0.00012,25.63825]
[1778050419079,38.08,81472.87,22.8,-0.29398,0.00012,25.63825]
[1778050421891,38.08,81478.18,22.8,-0.29334,0.00012,25.61408]
[1778050428121,38.09,81477.91,22.8,-0.29339,0.00012,25.61585]
[1778050428141,38.09,81478.13,22.8,-0.29336,0.00012,25.61493]
[1778050429339,38.09,81478.13,22.8,-0.29336,0.00012,25.61493]
[1778050429729,38.09,81482.3,22.8,-0.29286,0.00012,25.59582]
[1778050429784,38.09,81482.3,22.8,-0.29286,0.00012,25.59582]
[1778050429867,38.09,81485.13,22.8,-0.29251,0.00012,25.58259]
[1778050430971,38.09,81485.13,22.8,-0.29251,0.00012,25.58259]
[1778050433815,38.09,81483.24,22.8,-0.29274,0.00012,25.59146]
[1778050438931,38.09,81480.63,22.8,-0.29306,0.00012,25.60366]
[1778050440979,38.09,81480.02,22.8,-0.29314,0.00012,25.60649]
[1778050443770,38.09,81477.73,22.8,-0.29342,0.00012,25.61709]
[1778050443783,38.09,81477.73,22.8,-0.29342,0.00012,25.61709]
[1778050443966,38.09,81477.67,22.8,-0.29343,0.00012,25.61738]
[1778050444711,38.09,81477.67,22.8,-0.29343,0.00012,25.61738]
[1778050444973,38.09,81474.0,22.8,-0.29387,0.00012,25.63402]
[1778050450008,38.09,81471.32,22.8,-0.2942,0.00012,25.64659]
[1778050454720,38.09,81471.83,22.8,-0.29414,0.00012,25.64448]
[1778050460081,38.09,81469.23,22.8,-0.29447,0.00012,25.65669]
[1778050465116,38.09,81465.59,22.8,-0.29491,0.00012,25.67353]
[1778050470151,38.09,81465.0,22.8,-0.29499,0.00012,25.67633]
[1778050475186,38.1,81468.25,22.8,-0.29458,0.00012,25.65788]
[1778050480220,38.1,81474.96,22.8,-0.29377,0.00012,25.62734]
[1778050485259,38.1,81475.85,22.8,-0.29367,0.00012,25.62367]
[1778050485551,38.1,81475.85,22.8,-0.29367,0.00012,25.62367]
[1778050486265,38.1,81482.45,22.8,-0.29286,0.00012,25.5931]
[1778050486470,38.1,81482.45,22.8,-0.29286,0.00012,25.5931]
[1778050486653,38.1,81482.45,22.8,-0.29286,0.00012,25.5931]
[1778050486874,38.1,81482.45,22.8,-0.29286,0.00012,25.5931]
[1778050487071,38.1,81482.45,22.8,-0.29286,0.00012,25.5931]
[1778050487271,38.1,81485.7,22.8,-0.29247,0.00012,25.57804]
[1778050488525,38.1,81486.0,22.8,-0.29243,0.00012,25.5766]
[1778050488872,38.1,81486.0,22.8,-0.29243,0.00012,25.5766]
[1778050490422,38.1,81486.2,22.8,-0.2924,0.00012,25.57562]
[1778050491186,38.1,81486.2,22.8,-0.2924,0.00012,25.57562]
[1778050491194,38.1,81486.2,22.8,-0.2924,0.00012,25.57562]
[1778050491288,38.1,81486.2,22.8,-0.2924,0.00012,25.57552]
[1778050493245,38.1,81485.09,22.8,-0.29253,0.00012,25.58047]
[1778050493314,38.09,81484.41,22.8,-0.29261,0.00012,25.58343]
[1778050493788,38.09,81484.41,22.8,-0.29261,0.00012,25.58343]
[1778050499356,38.09,81480.78,22.8,-0.29304,0.00012,25.59977]
[1778050505398,38.09,81481.59,22.8,-0.29293,0.00012,25.59564]
[1778050505567,38.09,81481.59,22.8,-0.29293,0.00012,25.59564]
[1778050506405,38.09,81483.16,22.8,-0.29274,0.00012,25.58823]
[1778050512447,38.08,81484.68,22.8,-0.29253,0.00012,25.58022]
[1778050517482,38.08,81485.22,22.8,-0.29244,0.00012,25.57692]
[1778050522519,38.08,81484.91,22.8,-0.29246,0.00012,25.57756]
[1778050527554,38.07,81486.24,22.8,-0.29228,0.00012,25.57065]
[1778050528555,38.07,81486.24,22.8,-0.29228,0.00012,25.57065]
[1778050528642,38.07,81486.24,22.8,-0.29228,0.00012,25.57065]
[1778050528692,38.07,81484.68,22.8,-0.29247,0.00012,25.5777]
[1778050529895,38.07,81484.68,22.8,-0.29247,0.00012,25.5777]
[1778050529941,38.07,81472.21,22.8,-0.29398,0.00012,25.6352]
[1778050530748,38.07,81472.21,22.8,-0.29398,0.00012,25.6352]
[1778050531372,38.07,81472.21,22.8,-0.29398,0.00012,25.6352]
[1778050533454,38.07,81469.28,22.8,-0.29432,0.00012,25.64503]
[1778050540785,38.07,81473.67,22.8,-0.2938,0.00012,25.6253]
[1778050541837,38.07,81473.95,22.8,-0.29377,0.00012,25.62407]
[1778050547694,38.08,81474.2,22.8,-0.29374,0.00012,25.62331]
[1778050548763,38.08,81474.2,22.8,-0.29374,0.00012,25.62331]
[1778050553673,38.08,81473.06,22.8,-0.29389,0.00012,25.62881]
[1778050553704,38.08,81473.06,22.8,-0.29389,0.00012,25.62881]
[1778050554163,38.08,81473.06,22.8,-0.29389,0.00012,25.62881]
[1778050555359,38.08,81473.41,22.8,-0.29385,0.00012,25.62725]
[1778050557561,38.08,81464.64,22.8,-0.29492,0.00012,25.66751]
[1778050558190,38.08,81464.64,22.8,-0.29492,0.00012,25.66751]
[1778050560205,38.08,81462.94,22.8,-0.29513,0.00012,25.67532]
[1778050560294,38.08,81462.94,22.8,-0.29513,0.00012,25.67532]
[1778050565829,38.08,81459.28,22.8,-0.29557,0.00012,25.69197]
[1778050569501,38.08,81460.84,22.8,-0.29538,0.00012,25.68482]
[1778050575352,38.08,81460.84,22.8,-0.29538,0.00012,25.68481]
[1778050576702,38.08,81467.06,22.8,-0.29462,0.00012,25.65632]
[1778050577308,38.08,81467.06,22.8,-0.29462,0.00012,25.65632]
[1778050577450,38.08,81467.06,22.8,-0.29462,0.00012,25.65632]
[1778050578009,38.08,81469.14,22.8,-0.29437,0.00012,25.64686]
[1778050578633,38.08,81472.15,22.8,-0.294,0.00012,25.63307]
[1778050579421,38.08,81472.15,22.8,-0.294,0.00012,25.63307]
[1778050580172,38.08,81473.03,22.8,-0.2939,0.00012,25.62913]
[1778050580905,38.08,81473.27,22.8,-0.29387,0.00012,25.62803]
[1778050582103,38.08,81472.69,22.8,-0.29394,0.00012,25.63074]
[1778050583606,38.08,81473.61,22.8,-0.29383,0.00012,25.62662]
[1778050587863,38.08,81473.25,22.8,-0.29388,0.00012,25.62853]
[1778050588907,38.08,81474.15,22.8,-0.29377,0.00012,25.62447]
[1778050594025,38.08,81472.44,22.8,-0.29397,0.00012,25.62904]
[1778050594898,38.08,81472.44,22.8,-0.29397,0.00012,25.62904]
[1778050595834,38.08,81472.17,22.8,-0.29401,0.00012,25.63034]
[1778050599048,38.09,81472.02,22.8,-0.29403,0.00012,25.63123]
[1778050604095,38.09,81473.03,22.8,-0.29392,0.00012,25.627]
[1778050609130,38.09,81472.94,22.8,-0.29394,0.00012,25.62775]
[1778050614165,38.09,81473.14,22.8,-0.29392,0.00012,25.62717]
[1778050615382,38.09,81473.14,22.8,-0.29392,0.00012,25.62717]
[1778050617186,38.09,81481.9,22.8,-0.29286,0.00012,25.58714]
[1778050618287,38.09,81481.9,22.8,-0.29286,0.00012,25.58714]
[1778050624235,38.1,81483.0,22.8,-0.29275,0.00012,25.58272]
[1778050625054,38.1,81483.0,22.8,-0.29275,0.00012,25.58272]
[1778050625073,38.1,81483.0,22.8,-0.29275,0.00012,25.58272]
[1778050625245,38.1,81485.63,22.8,-0.29243,0.00012,25.57069]
[1778050626545,38.1,81485.63,22.8,-0.29243,0.00012,25.57069]
[1778050627210,38.1,81486.51,22.8,-0.29232,0.00012,25.56644]
[1778050627271,38.1,81486.51,22.8,-0.29232,0.00012,25.56644]
[1778050627311,38.09,81486.44,22.8,-0.29232,0.00012,25.56659]
[1778050633443,38.09,81483.55,22.8,-0.29266,0.00012,25.57956]
[1778050633545,38.09,81484.58,22.8,-0.29254,0.00012,25.5747]
[1778050635500,38.09,81484.63,22.8,-0.29253,0.00012,25.57447]
[1778050636324,38.09,81482.27,22.8,-0.29281,0.00012,25.58501]
[1778050637562,38.09,81482.27,22.8,-0.29281,0.00012,25.58501]
[1778050637569,38.09,81482.27,22.8,-0.29281,0.00012,25.58501]
[1778050637821,38.09,81481.13,22.8,-0.29294,0.00012,25.59019]
[1778050638338,38.09,81479.86,22.8,-0.2931,0.00012,25.59597]
[1778050638978,38.09,81479.86,22.8,-0.2931,0.00012,25.59597]
[1778050639345,38.09,81479.05,22.8,-0.29319,0.00012,25.59951]
[1778050644380,38.09,81479.76,22.8,-0.29312,0.00012,25.59678]
[1778050649415,38.09,81482.84,22.8,-0.29276,0.00012,25.58329]
[1778050654450,38.1,81485.66,22.8,-0.29241,0.00012,25.5672]
[1778050659485,38.1,81483.79,22.8,-0.29266,0.00012,25.57651]
[1778050664519,38.11,81481.61,22.8,-0.29294,0.00012,25.58718]
[1778050669555,38.11,81485.55,22.8,-0.29248,0.00012,25.56962]
[1778050674589,38.11,81484.37,22.8,-0.29263,0.00012,25.57573]
[1778050680632,38.12,81482.72,22.8,-0.29285,0.00012,25.5841]
[1778050685668,38.12,81483.71,22.8,-0.29275,0.00012,25.58017]
[1778050690703,38.12,81484.43,22.8,-0.29268,0.00012,25.57748]
[1778050695737,38.13,81489.41,22.8,-0.29209,0.00012,25.55518]
[1778050701149,38.13,81486.97,22.8,-0.2924,0.00012,25.56702]
[1778050706815,38.13,81475.24,22.8,-0.29384,0.00012,25.62178]
[1778050708513,38.13,81475.24,22.8,-0.29384,0.00012,25.62178]
[1778050713176,38.14,81480.07,22.8,-0.29325,0.00012,25.59628]
[1778050719193,38.14,81485.42,22.8,-0.29261,0.00012,25.57232]
[1778050724216,38.14,81483.94,22.8,-0.29281,0.00012,25.57975]
[1778050729538,38.15,81484.22,22.8,-0.29279,0.00012,25.57906]
[1778050738034,38.15,81484.8,22.8,-0.29275,0.00012,25.57759]
[1778050743262,38.16,81488.21,22.8,-0.29235,0.00012,25.56237]
[1778050743375,38.16,81488.21,22.8,-0.29235,0.00012,25.56237]
[1778050743428,38.16,81488.28,22.8,-0.29234,0.00012,25.56218]
[1778050743901,38.16,81488.28,22.8,-0.29234,0.00012,25.56218]
[1778050744810,38.15,81492.55,22.8,-0.29182,0.00012,25.54232]
[1778050744895,38.15,81492.55,22.8,-0.29182,0.00012,25.54232]
[1778050745083,38.15,81493.05,22.8,-0.29176,0.00012,25.53986]
[1778050745890,38.15,81493.05,22.8,-0.29176,0.00012,25.53986]
[1778050748794,38.15,81493.52,22.8,-0.2917,0.00012,25.53781]
[1778050754145,38.16,81497.39,22.8,-0.29124,0.00012,25.52023]
[1778050759181,38.16,81490.73,22.8,-0.29206,0.00012,25.55127]
[1778050760923,38.16,81486.82,22.8,-0.29253,0.00012,25.56932]
[1778050766231,38.16,81489.26,22.8,-0.29224,0.00012,25.55818]
[1778050770070,38.16,81493.62,22.8,-0.29171,0.00012,25.53814]
[1778050772904,38.16,81492.05,22.8,-0.29188,0.00012,25.5418]
[1778050773913,38.16,81493.88,22.8,-0.29166,0.00012,25.53338]
[1778050776853,38.16,81497.32,22.8,-0.29125,0.00012,25.51764]
[1778050778714,38.16,81496.66,22.8,-0.29133,0.00012,25.52075]
[1778050779587,38.16,81493.53,22.8,-0.29171,0.00012,25.53528]
[1778050779859,38.16,81490.7,22.8,-0.29206,0.00012,25.54843]
[1778050784001,38.16,81491.4,22.8,-0.29198,0.00012,25.54531]
[1778050790404,38.16,81476.92,22.8,-0.29373,0.00012,25.61186]
[1778050795439,38.16,81471.78,22.8,-0.29435,0.00012,25.63515]
[1778050799249,38.16,81469.73,22.8,-0.29459,0.00012,25.64433]
[1778050800935,38.16,81470.78,22.8,-0.29446,0.00012,25.63952]
[1778050801131,38.16,81470.78,22.8,-0.29446,0.00012,25.63952]
[1778050801481,38.16,81484.78,22.8,-0.29277,0.00012,25.5754]
[1778050801860,38.16,81484.78,22.8,-0.29277,0.00012,25.5754]
[1778050802838,38.16,81489.21,22.8,-0.29222,0.00012,25.55476]
[1778050808445,38.15,81487.61,22.8,-0.2924,0.00012,25.56128]
[1778050808530,38.15,81488.37,22.8,-0.2923,0.00012,25.55761]
[1778050813565,38.16,81488.22,22.8,-0.29234,0.00012,25.55899]
[1778050814876,38.16,81486.97,22.8,-0.29249,0.00012,25.56489]
[1778050818363,38.16,81485.37,22.8,-0.29269,0.00012,25.57264]
[1778050818877,38.16,81482.53,22.8,-0.29304,0.00012,25.58582]
[1778050819814,38.16,81480.4,22.8,-0.2933,0.00012,25.59572]
[1778050825649,38.17,81481.68,22.8,-0.29317,0.00012,25.59055]
[1778050830078,38.17,81482.02,22.8,-0.29313,0.00012,25.58939]
[1778050831890,38.17,81488.1,22.8,-0.29238,0.00012,25.55793]
[1778050835920,38.17,81483.6,22.8,-0.29294,0.00012,25.57913]
[1778050841761,38.17,81486.67,22.8,-0.29259,0.00012,25.56571]
[1778050846795,38.18,81486.2,22.8,-0.29266,0.00012,25.56846]
[1778050851831,38.18,81485.59,22.8,-0.29274,0.00012,25.57181]
[1778050856866,38.18,81484.36,22.8,-0.29291,0.00012,25.57801]
[1778050860835,38.19,81476.77,22.8,-0.29383,0.00012,25.61311]
[1778050860838,38.19,81476.77,22.8,-0.29383,0.00012,25.61311]
[1778050861837,38.19,81475.26,22.8,-0.29402,0.00012,25.62009]
[1778050865894,38.19,81483.22,22.8,-0.29306,0.00012,25.58391]
[1778050870964,38.19,81483.32,22.8,-0.29306,0.00012,25.58401]
[1778050874873,38.19,81483.48,22.8,-0.29305,0.00012,25.58355]
[1778050876852,38.19,81482.0,22.8,-0.29323,0.00012,25.59053]
[1778050877817,38.19,81482.0,22.8,-0.29323,0.00012,25.59053]
[1778050885126,38.2,81483.71,22.8,-0.29305,0.00012,25.58344]
[1778050885814,38.2,81483.71,22.8,-0.29305,0.00012,25.58344]
[1778050886824,38.2,81481.89,22.8,-0.29327,0.00012,25.59188]
[1778050887872,38.2,81481.57,22.8,-0.29331,0.00012,25.5935]
[1778050888792,38.2,81481.57,22.8,-0.29331,0.00012,25.5935]
[1778050889787,38.2,81481.23,22.8,-0.29336,0.00012,25.59522]
[1778050890893,38.2,81481.87,22.8,-0.29328,0.00012,25.59237]
[1778050891919,38.2,81481.62,22.8,-0.29329,0.00012,25.58987]
[1778050897147,38.2,81481.74,22.8,-0.29329,0.00012,25.58979]
[1778050902182,38.21,81482.67,22.8,-0.29319,0.00012,25.58595]
[1778050903476,38.21,81482.67,22.8,-0.29319,0.00012,25.58595]
[1778050903780,38.21,81482.67,22.8,-0.29319,0.00012,25.58595]
[1778050903488,38.21,81485.34,22.8,-0.29287,0.00012,25.57379]
[1778050906210,38.2,81494.44,22.8,-0.29175,0.00012,25.53135]
[1778050907059,38.2,81494.44,22.8,-0.29175,0.00012,25.53135]
[1778050907367,38.2,81494.44,22.8,-0.29175,0.00012,25.53135]
[1778050907421,38.2,81494.44,22.8,-0.29175,0.00012,25.53135]
[1778050907464,38.2,81494.44,22.8,-0.29175,0.00012,25.53135]
[1778050907536,38.2,81503.17,22.8,-0.2907,0.00012,25.49082]
[1778050908071,38.2,81503.17,22.8,-0.2907,0.00012,25.49082]
[1778050908266,38.2,81503.17,22.8,-0.2907,0.00012,25.49082]
[1778050910810,38.2,81510.78,22.8,-0.28977,0.00012,25.45528]
[1778050913265,38.2,81510.44,22.8,-0.28981,0.00012,25.45659]
[1778050919301,38.2,81509.5,22.8,-0.2899,0.00012,25.46029]
[1778050924336,38.19,81511.69,22.8,-0.28963,0.00012,25.44964]
[1778050925467,38.19,81511.69,22.8,-0.28963,0.00012,25.44964]
[1778050925517,38.19,81511.69,22.8,-0.28963,0.00012,25.44964]
[1778050925773,38.19,81511.69,22.8,-0.28963,0.00012,25.44964]
[1778050925819,38.19,81500.22,22.8,-0.29101,0.00012,25.50265]
[1778050931385,38.19,81495.23,22.8,-0.29159,0.00012,25.52495]
[1778050931993,38.19,81495.23,22.8,-0.29159,0.00012,25.52495]
[1778050937006,38.18,81495.33,22.8,-0.29156,0.00012,25.5237]
[1778050942462,38.18,81494.75,22.8,-0.29161,0.00012,25.52544]
[1778050944432,38.18,81495.39,22.8,-0.29152,0.00012,25.52233]
[1778050944519,38.18,81495.39,22.8,-0.29152,0.00012,25.52233]
[1778050944554,38.18,81495.39,22.8,-0.29152,0.00012,25.52233]
[1778050945487,38.18,81483.61,22.8,-0.29294,0.00012,25.57629]
[1778050950522,38.17,81481.83,22.8,-0.29313,0.00012,25.58343]
[1778050954817,38.17,81484.88,22.8,-0.29273,0.00012,25.56509]
[1778050955557,38.17,81499.0,22.8,-0.29101,0.00012,25.49953]
[1778050956900,38.17,81499.0,22.8,-0.29101,0.00012,25.49953]
[1778050958011,38.16,81499.21,22.8,-0.29098,0.00012,25.49829]
[1778050959353,38.16,81499.57,22.8,-0.29093,0.00012,25.49637]
[1778050961077,38.16,81501.66,22.8,-0.29067,0.00012,25.48655]
[1778050961836,38.16,81501.66,22.8,-0.29067,0.00012,25.48655]
[1778050965107,38.16,81496.53,22.8,-0.29128,0.00012,25.50983]
[1778050968309,38.16,81498.68,22.8,-0.29101,0.00012,25.49946]
[1778050970139,38.16,81498.76,22.8,-0.291,0.00012,25.49884]
[1778050970814,38.16,81498.76,22.8,-0.291,0.00012,25.49884]
[1778050971393,38.16,81498.35,22.8,-0.29104,0.00012,25.50061]
[1778050972100,38.15,81498.29,22.8,-0.29105,0.00012,25.50076]
[1778050975195,38.15,81498.22,22.8,-0.29105,0.00012,25.5007]
[1778050976352,38.15,81498.52,22.8,-0.29101,0.00012,25.49918]
[1778050977431,38.15,81498.52,22.8,-0.291,0.00012,25.49905]
[1778050977559,38.15,81498.52,22.8,-0.291,0.00012,25.49905]
[1778050977713,38.15,81495.31,22.8,-0.29139,0.00012,25.51379]
[1778050979589,38.15,81492.69,22.8,-0.2917,0.00012,25.52591]
[1778050980582,38.15,81492.92,22.8,-0.29168,0.00012,25.52485]
[1778050980734,38.15,81495.76,22.8,-0.29133,0.00012,25.5117]
[1778050985769,38.15,81495.3,22.8,-0.29137,0.00012,25.51313]
[1778050990804,38.14,81495.38,22.8,-0.29134,0.00012,25.51194]
[1778050991674,38.14,81495.38,22.8,-0.29134,0.00012,25.51194]
[1778050996846,38.14,81501.67,22.8,-0.29057,0.00012,25.48214]
[1778051000814,38.14,81501.72,22.8,-0.29055,0.00012,25.4816]
[1778051001769,38.14,81505.18,22.8,-0.29013,0.00012,25.46542]
[1778051003914,38.14,81515.27,22.8,-0.28891,0.00012,25.41813]
[1778051004032,38.14,81515.27,22.8,-0.28891,0.00012,25.41813]
[1778051009938,38.14,81527.06,22.8,-0.28749,0.00012,25.36288]
[1778051014973,38.14,81531.02,22.8,-0.287,0.00012,25.3406]
[1778051020009,38.14,81530.87,22.8,-0.28702,0.00012,25.34148]
[1778051025044,38.14,81530.65,22.8,-0.28705,0.00012,25.34266]
[1778051029072,38.14,81522.09,22.8,-0.28808,0.00012,25.38291]
[1778051034106,38.14,81521.11,22.8,-0.2882,0.00012,25.38741]
[1778051039142,38.14,81520.33,22.8,-0.28829,0.00012,25.39098]
[1778051044177,38.14,81522.03,22.8,-0.28808,0.00012,25.38288]
[1778051049211,38.14,81524.77,22.8,-0.28775,0.00012,25.36992]
[1778051054247,38.14,81529.45,22.8,-0.28719,0.00012,25.34793]
[1778051059281,38.14,81534.79,22.8,-0.28655,0.00012,25.32289]
[1778051060702,38.14,81534.79,22.8,-0.28655,0.00012,25.32289]
[1778051066803,38.14,81537.15,22.8,-0.28627,0.00012,25.3121]
[1778051072375,38.14,81527.19,22.8,-0.28745,0.00012,25.35545]
[1778051077410,38.14,81521.24,22.8,-0.28817,0.00012,25.38349]
[1778051082478,38.14,81522.05,22.8,-0.28807,0.00012,25.37966]
[1778051088487,38.14,81514.37,22.8,-0.28899,0.00012,25.41554]
[1778051091752,38.14,81508.83,22.8,-0.28966,0.00012,25.4413]
[1778051096941,38.14,81508.85,22.8,-0.28965,0.00012,25.44085]
[1778051096944,38.14,81508.85,22.8,-0.28965,0.00012,25.44085]
[1778051096950,38.14,81508.85,22.8,-0.28965,0.00012,25.44085]
[1778051097023,38.14,81508.85,22.8,-0.28965,0.00012,25.44085]
[1778051097176,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097188,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097266,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097357,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097363,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097454,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097459,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097477,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097514,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097677,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097729,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097736,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051098008,38.14,81508.82,22.8,-0.28965,0.00012,25.44085]
[1778051097999,38.14,81470.96,22.8,-0.29423,0.00012,25.61546]
[1778051098119,38.14,81470.96,22.8,-0.29423,0.00012,25.61546]
[1778051098340,38.14,81470.96,22.8,-0.29423,0.00012,25.61546]
[1778051098432,38.14,81470.96,22.8,-0.29423,0.00012,25.61546]
[1778051098621,38.14,81470.96,22.8,-0.29423,0.00012,25.61546]
[1778051098643,38.14,81470.96,22.8,-0.29423,0.00012,25.61546]
[1778051098864,38.14,81470.96,22.8,-0.29423,0.00012,25.61546]
[1778051099050,38.14,81470.96,22.8,-0.29423,0.00012,25.61546]
[1778051099068,38.13,81457.89,22.8,-0.29581,0.00012,25.67477]
[1778051099306,38.13,81457.89,22.8,-0.29581,0.00012,25.67477]
[1778051099835,38.13,81457.89,22.8,-0.29581,0.00012,25.67477]
[1778051100646,38.13,81457.89,22.8,-0.29581,0.00012,25.67477]
[1778051100680,38.13,81457.89,22.8,-0.29581,0.00012,25.67477]
[1778051101679,38.13,81460.52,22.8,-0.29548,0.00012,25.66252]
[1778051101705,38.13,81460.52,22.8,-0.29548,0.00012,25.66252]
[1778051101715,38.13,81460.52,22.8,-0.29548,0.00012,25.66252]
[1778051101876,38.13,81468.25,22.8,-0.29454,0.00012,25.62699]
[1778051102242,38.13,81468.25,22.8,-0.29454,0.00012,25.62699]
[1778051102397,38.13,81468.25,22.8,-0.29454,0.00012,25.62699]
[1778051102583,38.13,81468.25,22.8,-0.29454,0.00012,25.62699]
[1778051105802,38.13,81469.63,22.8,-0.29437,0.00012,25.62085]
[1778051111653,38.13,81469.89,22.8,-0.29435,0.00012,25.62007]
[1778051118629,38.13,81470.4,22.8,-0.2943,0.00012,25.61799]
[1778051119496,38.14,81470.55,22.8,-0.29428,0.00012,25.6175]
[1778051119528,38.14,81470.55,22.8,-0.29428,0.00012,25.6175]
[1778051119709,38.14,81474.54,22.8,-0.2938,0.00012,25.5993]
[1778051120771,38.14,81474.54,22.8,-0.2938,0.00012,25.5993]
[1778051123609,38.13,81485.44,22.8,-0.29246,0.00012,25.54863]
[1778051124218,38.13,81486.32,22.8,-0.29235,0.00012,25.54442]
[1778051129538,38.13,81485.59,22.8,-0.29242,0.00012,25.54706]
[1778051132364,38.13,81481.49,22.8,-0.29289,0.00012,25.56175]
[1778051133798,38.13,81481.96,22.8,-0.29283,0.00012,25.55942]
[1778051136794,38.12,81487.04,22.8,-0.2922,0.00012,25.53551]
[1778051138895,38.12,81492.65,22.8,-0.29151,0.00012,25.50928]
[1778051144166,38.12,81495.06,22.8,-0.2912,0.00012,25.49743]
[1778051149935,38.11,81494.48,22.8,-0.29126,0.00012,25.49954]
[1778051154970,38.11,81495.04,22.8,-0.29118,0.00012,25.49646]
[1778051158038,38.11,81494.71,22.8,-0.29121,0.00012,25.49771]
[1778051159238,38.11,81497.04,22.8,-0.29093,0.00012,25.48671]
[1778051160798,38.11,81496.53,22.8,-0.29099,0.00012,25.48899]
[1778051160820,38.11,81496.53,22.8,-0.29099,0.00012,25.48899]
[1778051161270,38.11,81497.78,22.8,-0.29083,0.00012,25.4831]
[1778051163524,38.11,81501.15,22.8,-0.29042,0.00012,25.46731]
[1778051164065,38.11,81501.15,22.8,-0.29042,0.00012,25.46731]
[1778051164844,38.11,81501.18,22.8,-0.29042,0.00012,25.46711]
[1778051165118,38.11,81501.18,22.8,-0.29042,0.00012,25.46711]
[1778051175111,38.1,81500.75,22.8,-0.29046,0.00012,25.46865]
[1778051180146,38.1,81503.37,22.8,-0.29013,0.00012,25.45612]
[1778051185507,38.1,81503.4,22.8,-0.29012,0.00012,25.45575]
[1778051187194,38.1,81492.77,22.8,-0.2914,0.00012,25.5049]
[1778051189164,38.1,81492.77,22.8,-0.2914,0.00012,25.5049]
[1778051189440,38.1,81491.69,22.8,-0.29153,0.00012,25.50979]
[1778051190316,38.1,81489.58,22.8,-0.29178,0.00012,25.51945]
[1778051195513,38.1,81489.48,22.8,-0.29176,0.00012,25.51552]
[1778051196093,38.1,81489.48,22.8,-0.29176,0.00012,25.51552]
[1778051196203,38.09,81488.36,22.8,-0.29189,0.00012,25.52044]
[1778051197092,38.09,81488.36,22.8,-0.29189,0.00012,25.52044]
[1778051197236,38.09,81492.66,22.8,-0.29137,0.00012,25.50054]
[1778051200848,38.09,81497.59,22.8,-0.29076,0.00012,25.47737]
[1778051206328,38.09,81502.06,22.8,-0.29021,0.00012,25.45604]
[1778051211363,38.09,81500.97,22.8,-0.29033,0.00012,25.46075]
[1778051216398,38.09,81493.36,22.8,-0.29124,0.00012,25.49567]
[1778051219481,38.08,81490.42,22.8,-0.2916,0.00012,25.50907]
[1778051226468,38.08,81491.15,22.8,-0.29148,0.00012,25.50473]
[1778051229936,38.08,81490.61,22.8,-0.29154,0.00012,25.507]
[1778051230057,38.08,81490.61,22.8,-0.29154,0.00012,25.507]
[1778051235532,38.07,81484.8,22.8,-0.29222,0.00012,25.53293]
[1778051239849,38.07,81484.49,22.8,-0.29225,0.00012,25.53392]
[1778051245602,38.07,81489.88,22.8,-0.29158,0.00012,25.50808]
[1778051250637,38.06,81490.17,22.8,-0.29152,0.00012,25.50612]
[1778051255672,38.06,81490.38,22.8,-0.29146,0.00012,25.50082]
[1778051260707,38.06,81493.74,22.8,-0.29104,0.00012,25.48468]
[1778051265742,38.05,81493.41,22.8,-0.29107,0.00012,25.48571]
[1778051270777,38.05,81492.27,22.8,-0.2912,0.00012,25.49047]
[1778051273588,38.05,81492.75,22.8,-0.29113,0.00012,25.48803]
[1778051275031,38.05,81501.01,22.8,-0.29013,0.00012,25.44948]
[1778051280966,38.05,81512.66,22.8,-0.28872,0.00012,25.39479]
[1778051283871,38.05,81502.04,22.8,-0.29,0.00012,25.44439]
[1778051288905,38.05,81498.69,22.8,-0.2904,0.00012,25.45967]
[1778051293941,38.04,81504.56,22.8,-0.28968,0.00012,25.43191]
[1778051298978,38.04,81507.64,22.8,-0.2893,0.00012,25.41732]
[1778051304013,38.04,81509.76,22.8,-0.28904,0.00012,25.40723]
[1778051309048,38.04,81515.57,22.8,-0.28834,0.00012,25.3799]
[1778051314083,38.04,81515.25,22.8,-0.28836,0.00012,25.37771]
[1778051317003,38.04,81515.61,22.8,-0.28831,0.00012,25.37604]
[1778051322199,38.04,81525.47,22.8,-0.28713,0.00012,25.3299]
[1778051326857,38.05,81524.97,22.8,-0.2872,0.00012,25.33253]
[1778051328163,38.05,81524.35,22.8,-0.28727,0.00012,25.33552]
[1778051332384,38.05,81531.78,22.8,-0.28639,0.00012,25.30082]
[1778051337714,38.05,81533.03,22.8,-0.28625,0.00012,25.29539]
[1778051337752,38.05,81533.03,22.8,-0.28625,0.00012,25.29539]
[1778051338311,38.05,81535.11,22.8,-0.286,0.00012,25.28533]
[1778051343346,38.04,81534.91,22.8,-0.286,0.00012,25.28526]
[1778051347348,38.04,81536.9,22.8,-0.28574,0.00012,25.27503]
[1778051347368,38.04,81536.9,22.8,-0.28574,0.00012,25.27503]
[1778051347555,38.04,81536.9,22.8,-0.28574,0.00012,25.27503]
[1778051347720,38.04,81536.9,22.8,-0.28574,0.00012,25.27503]
[1778051347782,38.04,81536.9,22.8,-0.28574,0.00012,25.27503]
[1778051347815,38.04,81536.9,22.8,-0.28574,0.00012,25.27503]
[1778051347854,38.04,81536.9,22.8,-0.28574,0.00012,25.27503]
[1778051348283,38.04,81536.9,22.8,-0.28574,0.00012,25.27503]
[1778051348378,38.04,81538.52,22.8,-0.28554,0.00012,25.26734]
[1778051348756,38.04,81538.52,22.8,-0.28554,0.00012,25.26734]
[1778051349171,38.04,81538.52,22.8,-0.28554,0.00012,25.26734]
[1778051351586,38.04,81535.0,22.8,-0.28595,0.00012,25.28352]
[1778051352571,38.04,81535.98,22.8,-0.28583,0.00012,25.27867]
[1778051354082,38.04,81537.72,22.8,-0.28562,0.00012,25.27021]
[1778051356713,38.03,81543.95,22.8,-0.28486,0.00012,25.24003]
[1778051357080,38.03,81543.95,22.8,-0.28486,0.00012,25.24003]
[1778051357426,38.03,81547.69,22.8,-0.2844,0.00012,25.22204]
[1778051357733,38.03,81547.69,22.8,-0.2844,0.00012,25.22204]
[1778051357921,38.03,81547.69,22.8,-0.2844,0.00012,25.22204]
[1778051363093,38.03,81550.26,22.8,-0.28408,0.00012,25.20911]
[1778051363580,38.03,81549.31,22.8,-0.28419,0.00012,25.21352]
[1778051369530,38.02,81549.23,22.8,-0.28418,0.00012,25.21299]
[1778051372570,38.02,81548.7,22.8,-0.28422,0.00012,25.2115]
[1778051375162,38.02,81545.82,22.8,-0.28455,0.00012,25.22498]
[1778051377156,38.02,81543.99,22.8,-0.28477,0.00012,25.23341]
[1778051381615,38.02,81553.42,22.8,-0.28362,0.00012,25.18758]
[1778051386650,38.01,81553.73,22.8,-0.28357,0.00012,25.18553]
[1778051391685,38.01,81552.27,22.8,-0.28373,0.00012,25.19197]
[1778051395080,38.01,81552.52,22.8,-0.28369,0.00012,25.19054]
[1778051396487,38.01,81559.76,22.8,-0.28282,0.00012,25.1556]
[1778051398045,38.01,81561.09,22.8,-0.28266,0.00012,25.14913]
[1778051398100,38.01,81561.09,22.8,-0.28266,0.00012,25.14913]
[1778051398127,38.01,81561.09,22.8,-0.28266,0.00012,25.14913]
[1778051403772,38.01,81556.03,22.8,-0.28325,0.00012,25.17283]
[1778051408811,38.0,81557.8,22.8,-0.28303,0.00012,25.16388]
[1778051410323,38.0,81557.8,22.8,-0.28303,0.00012,25.16388]
[1778051411086,38.0,81556.92,22.8,-0.28313,0.00012,25.16802]
[1778051411589,38.0,81557.72,22.8,-0.28304,0.00012,25.16409]
[1778051416867,38.0,81556.97,22.8,-0.28311,0.00012,25.16711]
[1778051421903,38.0,81550.79,22.8,-0.28384,0.00012,25.19622]
[1778051427084,37.99,81550.53,22.8,-0.28386,0.00012,25.19697]
[1778051429590,37.99,81550.7,22.8,-0.28383,0.00012,25.19577]
[1778051434995,37.99,81550.57,22.8,-0.28381,0.00012,25.19187]
[1778051440278,37.99,81549.62,22.8,-0.28391,0.00012,25.19591]
[1778051446072,37.98,81549.2,22.8,-0.28394,0.00012,25.19702]
[1778051451107,37.98,81546.7,22.8,-0.28422,0.00012,25.20832]
[1778051456141,37.98,81548.04,22.8,-0.28404,0.00012,25.20119]
[1778051461177,37.97,81546.19,22.8,-0.28425,0.00012,25.20937]
[1778051466212,37.97,81546.52,22.8,-0.28419,0.00012,25.20708]
[1778051471247,37.96,81546.59,22.8,-0.28417,0.00012,25.20605]
[1778051472062,37.96,81546.59,22.8,-0.28417,0.00012,25.20605]
[1778051472161,37.96,81546.59,22.8,-0.28417,0.00012,25.20605]
[1778051472196,37.96,81546.59,22.8,-0.28417,0.00012,25.20605]
[1778051472393,37.96,81546.59,22.8,-0.28417,0.00012,25.20605]
[1778051472664,37.96,81552.92,22.8,-0.28341,0.00012,25.17557]
[1778051473129,37.96,81552.92,22.8,-0.28341,0.00012,25.17557]
[1778051473645,37.96,81556.45,22.8,-0.28298,0.00012,25.15848]
[1778051474666,37.96,81562.59,22.8,-0.28224,0.00012,25.12871]
[1778051477426,37.96,81562.78,22.8,-0.28222,0.00012,25.12773]
[1778051477432,37.96,81562.78,22.8,-0.28222,0.00012,25.12773]
[1778051477546,37.96,81569.18,22.8,-0.28145,0.00012,25.09677]
[1778051478308,37.96,81569.18,22.8,-0.28145,0.00012,25.09677]
[1778051478410,37.96,81578.63,22.8,-0.28032,0.00012,25.05088]
[1778051479564,37.96,81580.04,22.8,-0.28015,0.00012,25.04404]
[1778051480988,37.96,81579.75,22.8,-0.28019,0.00012,25.04546]
[1778051481406,37.96,81579.75,22.8,-0.28019,0.00012,25.04546]
[1778051481519,37.96,81587.96,22.8,-0.27921,0.00012,25.00555]
[1778051482574,37.96,81595.71,22.8,-0.27829,0.00012,24.9677]
[1778051483266,37.96,81595.71,22.8,-0.27829,0.00012,24.9677]
[1778051483320,37.96,81595.71,22.8,-0.27829,0.00012,24.9677]
[1778051483429,37.96,81595.71,22.8,-0.27829,0.00012,24.9677]
[1778051483441,37.96,81595.71,22.8,-0.27829,0.00012,24.9677]
[1778051484782,37.96,81594.31,22.8,-0.27846,0.00012,24.97482]
[1778051490380,37.97,81596.15,22.8,-0.27825,0.00012,24.96645]
[1778051491855,37.97,81595.03,22.8,-0.27837,0.00012,24.96824]
[1778051492783,37.97,81595.0,22.8,-0.27837,0.00012,24.96849]
[1778051497181,37.97,81594.86,22.8,-0.2784,0.00012,24.96958]
[1778051498873,37.97,81588.08,22.8,-0.27921,0.00012,25.00286]
[1778051499058,37.97,81588.08,22.8,-0.27921,0.00012,25.00286]
[1778051499443,37.97,81579.4,22.8,-0.28025,0.00012,25.04515]
[1778051504480,37.97,81578.71,22.8,-0.28033,0.00012,25.04858]
[1778051506737,37.97,81579.43,22.8,-0.28025,0.00012,25.04512]
[1778051511113,37.97,81579.78,22.8,-0.2802,0.00012,25.04344]
[1778051514939,37.97,81584.18,22.8,-0.27968,0.00012,25.02218]
[1778051518279,37.97,81583.62,22.8,-0.27975,0.00012,25.02502]
[1778051518875,37.97,81582.91,22.8,-0.27984,0.00012,25.02856]
[1778051519593,37.97,81582.87,22.8,-0.27984,0.00012,25.02875]
[1778051524621,37.97,81588.02,22.8,-0.27924,0.00012,25.00399]
[1778051529657,37.98,81589.08,22.8,-0.27912,0.00012,24.99917]
[1778051532092,37.98,81592.64,22.8,-0.2787,0.00012,24.98187]
[1778051534833,37.98,81596.77,22.8,-0.27822,0.00012,24.9621]
[1778051540735,37.98,81600.15,22.8,-0.27783,0.00012,24.94626]
[1778051545770,37.98,81596.37,22.8,-0.27829,0.00012,24.96539]
[1778051547899,37.98,81593.17,22.8,-0.27868,0.00012,24.98113]
[1778051553825,37.99,81595.09,22.8,-0.27844,0.00012,24.9686]
[1778051554903,37.99,81595.09,22.8,-0.27844,0.00012,24.9686]
[1778051555219,37.99,81595.09,22.8,-0.27844,0.00012,24.9686]
[1778051563896,37.99,81592.67,22.8,-0.27875,0.00012,24.98132]
[1778051565849,37.99,81589.79,22.8,-0.27909,0.00012,24.99544]
[1778051566775,37.99,81586.09,22.8,-0.27954,0.00012,25.01352]
[1778051569632,37.99,81580.59,22.8,-0.28019,0.00012,25.04032]
[1778051574973,37.99,81576.21,22.8,-0.28072,0.00012,25.06164]
[1778051576259,37.99,81576.21,22.8,-0.28072,0.00012,25.06164]
[1778051579477,37.99,81572.61,22.8,-0.28115,0.00012,25.07901]
[1778051583404,37.99,81572.0,22.8,-0.28121,0.00012,25.08179]
[1778051583442,37.99,81572.0,22.8,-0.28121,0.00012,25.08179]
[1778051583469,37.99,81572.0,22.8,-0.28121,0.00012,25.08179]
[1778051583489,37.99,81572.0,22.8,-0.28121,0.00012,25.08179]
[1778051585043,37.99,81562.59,22.8,-0.28234,0.00012,25.12706]
[1778051587906,37.99,81562.58,22.8,-0.28233,0.00012,25.12695]
[1778051593100,37.99,81561.75,22.8,-0.28242,0.00012,25.13047]
[1778051593863,37.99,81561.75,22.8,-0.28242,0.00012,25.13047]
[1778051599507,37.99,81570.49,22.8,-0.28137,0.00012,25.08805]
[1778051604649,37.98,81563.35,22.8,-0.28222,0.00012,25.12214]
[1778051608579,37.98,81558.91,22.8,-0.28274,0.00012,25.14326]
[1778051610237,37.98,81558.67,22.8,-0.28277,0.00012,25.14421]
[1778051613286,37.98,81550.99,22.8,-0.28366,0.00012,25.17699]
[1778051613295,37.98,81550.99,22.8,-0.28366,0.00012,25.17699]
[1778051613323,37.98,81549.36,22.8,-0.28385,0.00012,25.18466]
[1778051615205,37.98,81542.76,22.8,-0.28465,0.00012,25.2164]
[1778051615799,37.98,81541.21,22.8,-0.28484,0.00012,25.22394]
[1778051615848,37.98,81541.21,22.8,-0.28484,0.00012,25.22394]
[1778051615954,37.98,81541.21,22.8,-0.28484,0.00012,25.22394]
[1778051621299,37.99,81538.18,22.8,-0.28522,0.00012,25.23912]
[1778051624387,37.99,81539.54,22.8,-0.28506,0.00012,25.23288]
[1778051624488,37.99,81539.33,22.8,-0.28509,0.00012,25.23413]
[1778051628495,37.99,81537.61,22.8,-0.2853,0.00012,25.24248]
[1778051632865,37.99,81538.05,22.8,-0.28526,0.00012,25.24073]
[1778051638420,37.99,81536.36,22.8,-0.28547,0.00012,25.24923]
[1778051643455,37.99,81535.05,22.8,-0.28564,0.00012,25.25581]
[1778051648490,38.0,81535.66,22.8,-0.28557,0.00012,25.2533]
[1778051653525,38.0,81539.0,22.8,-0.28518,0.00012,25.23774]
[1778051658560,38.0,81537.69,22.8,-0.28535,0.00012,25.24433]
[1778051663595,38.0,81537.97,22.8,-0.28532,0.00012,25.24336]
[1778051668630,38.0,81538.12,22.8,-0.28531,0.00012,25.24301]
[1778051673665,38.01,81537.72,22.8,-0.28535,0.00012,25.2415]
[1778051678699,38.01,81535.0,22.8,-0.28568,0.00012,25.25478]
[1778051683734,38.01,81533.87,22.8,-0.28582,0.00012,25.26042]
[1778051688316,38.01,81534.06,22.8,-0.28581,0.00012,25.25969]
[1778051688580,38.01,81534.06,22.8,-0.28581,0.00012,25.25969]
[1778051689959,38.01,81528.01,22.8,-0.28654,0.00012,25.28849]
[1778051690923,38.01,81522.42,22.8,-0.28721,0.00012,25.31496]
[1778051691383,38.01,81522.42,22.8,-0.28721,0.00012,25.31496]
[1778051691431,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051692075,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051692115,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051692152,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051692189,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051692329,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051692347,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051692406,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051692653,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051692696,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051692728,38.01,81517.96,22.8,-0.28775,0.00012,25.336]
[1778051693046,38.01,81515.31,22.8,-0.28807,0.00012,25.34851]
[1778051693245,38.01,81515.31,22.8,-0.28807,0.00012,25.34851]
[1778051693324,38.01,81515.31,22.8,-0.28807,0.00012,25.34851]
[1778051693668,38.01,81515.31,22.8,-0.28807,0.00012,25.34851]
[1778051693533,38.01,81471.55,22.8,-0.29338,0.00012,25.55234]
[1778051693881,38.01,81471.55,22.8,-0.29338,0.00012,25.55234]
[1778051693915,38.01,81471.55,22.8,-0.29338,0.00012,25.55234]
[1778051694219,38.01,81471.55,22.8,-0.29338,0.00012,25.55234]
[1778051694733,38.01,81463.72,22.8,-0.29434,0.00012,25.58844]
[1778051695218,38.01,81463.72,22.8,-0.29434,0.00012,25.58844]
[1778051695256,38.01,81455.96,22.8,-0.29528,0.00012,25.62377]
[1778051696334,38.01,81455.96,22.8,-0.29528,0.00012,25.62377]
[1778051699337,38.01,81454.59,22.8,-0.29543,0.00012,25.62928]
[1778051699445,38.01,81454.59,22.8,-0.29543,0.00012,25.62928]
[1778051700492,38.0,81455.46,22.8,-0.29532,0.00012,25.62504]
[1778051701240,38.0,81455.14,22.8,-0.29535,0.00012,25.62626]
[1778051701311,38.0,81455.14,22.8,-0.29535,0.00012,25.62626]
[1778051702432,38.0,81462.3,22.8,-0.29447,0.00012,25.59321]
[1778051703027,38.0,81467.17,22.8,-0.29387,0.00012,25.57043]
[1778051704253,38.0,81469.17,22.8,-0.29362,0.00012,25.56122]
[1778051705491,38.0,81470.13,22.8,-0.2935,0.00012,25.55662]
[1778051707440,38.0,81474.02,22.8,-0.29302,0.00012,25.53833]
[1778051711804,37.99,81482.15,22.8,-0.29201,0.00012,25.49999]
[1778051715920,37.99,81488.24,22.8,-0.29126,0.00012,25.47134]
[1778051721028,37.99,81496.19,22.8,-0.29029,0.00012,25.43403]
[1778051722249,37.99,81496.19,22.8,-0.29029,0.00012,25.43403]
[1778051728078,37.99,81498.88,22.8,-0.28996,0.00012,25.42124]
[1778051732295,37.99,81498.18,22.8,-0.29002,0.00012,25.4207]
[1778051732324,37.99,81498.18,22.8,-0.29002,0.00012,25.4207]
[1778051738150,37.99,81492.78,22.8,-0.29067,0.00012,25.44561]
[1778051741250,37.99,81493.05,22.8,-0.29063,0.00012,25.44425]
[1778051747213,37.98,81492.16,22.8,-0.29073,0.00012,25.44806]
[1778051752248,37.98,81492.05,22.8,-0.29074,0.00012,25.44831]
[1778051753091,37.98,81492.05,22.8,-0.29074,0.00012,25.44831]
[1778051758290,37.98,81495.7,22.8,-0.29029,0.00012,25.43104]
[1778051761741,37.98,81495.59,22.8,-0.2903,0.00012,25.43148]
[1778051766036,37.98,81502.63,22.8,-0.28944,0.00012,25.39849]
[1778051769477,37.98,81498.03,22.8,-0.29,0.00012,25.41998]
[1778051775409,37.98,81501.83,22.8,-0.28954,0.00012,25.40215]
[1778051780444,37.98,81497.29,22.8,-0.29009,0.00012,25.42328]
[1778051785479,37.98,81501.49,22.8,-0.28957,0.00012,25.40346]
[1778051785958,37.98,81501.49,22.8,-0.28957,0.00012,25.40346]
[1778051791525,37.98,81500.37,22.8,-0.28969,0.00012,25.40488]
[1778051796560,37.98,81497.65,22.8,-0.29001,0.00012,25.41748]
[1778051798009,37.98,81495.87,22.8,-0.29023,0.00012,25.42573]
[1778051798033,37.98,81495.87,22.8,-0.29023,0.00012,25.42573]
[1778051801303,37.98,81493.8,22.8,-0.29048,0.00012,25.43527]
[1778051806039,37.97,81493.2,22.8,-0.29054,0.00012,25.43781]
[1778051811665,37.97,81487.4,22.8,-0.29124,0.00012,25.46441]
[1778051817708,37.97,81486.65,22.8,-0.29132,0.00012,25.46736]
[1778051820403,37.97,81486.47,22.8,-0.29133,0.00012,25.46802]
[1778051820432,37.97,81486.47,22.8,-0.29133,0.00012,25.46802]
[1778051822373,37.97,81477.73,22.8,-0.29239,0.00012,25.50838]
[1778051827778,37.96,81479.12,22.8,-0.29221,0.00012,25.50126]
[1778051832813,37.96,81477.29,22.8,-0.29242,0.00012,25.50911]
[1778051837848,37.96,81482.66,22.8,-0.29175,0.00012,25.48361]
[1778051842262,37.96,81489.33,22.8,-0.29093,0.00012,25.45231]
[1778051847918,37.95,81480.03,22.8,-0.29205,0.00012,25.49506]
[1778051850812,37.95,81480.31,22.8,-0.29201,0.00012,25.49365]
[1778051852431,37.95,81478.73,22.8,-0.2922,0.00012,25.50077]
[1778051852590,37.95,81478.73,22.8,-0.2922,0.00012,25.50077]
[1778051853047,37.95,81473.57,22.8,-0.29281,0.00012,25.52082]
[1778051857900,37.95,81462.74,22.8,-0.29411,0.00012,25.57004]
[1778051859175,37.95,81459.39,22.8,-0.29452,0.00012,25.58527]
[1778051864751,37.94,81459.32,22.8,-0.2945,0.00012,25.58466]
[1778051864854,37.94,81459.32,22.8,-0.2945,0.00012,25.58466]
[1778051865755,37.94,81459.85,22.8,-0.29443,0.00012,25.58186]
[1778051865890,37.94,81457.36,22.8,-0.29473,0.00012,25.5931]
[1778051867751,37.94,81456.02,22.8,-0.29489,0.00012,25.59926]
[1778051869967,37.94,81455.46,22.8,-0.29495,0.00012,25.60123]
[1778051876113,37.93,81456.1,22.8,-0.29483,0.00012,25.5969]
[1778051877907,37.93,81456.83,22.8,-0.29474,0.00012,25.59335]
[1778051883163,37.92,81466.14,22.8,-0.29357,0.00012,25.54948]
[1778051884366,37.92,81466.14,22.8,-0.29357,0.00012,25.54948]
[1778051884374,37.92,81466.14,22.8,-0.29357,0.00012,25.54948]
[1778051884893,37.92,81466.14,22.8,-0.29357,0.00012,25.54948]
[1778051884980,37.92,81466.81,22.8,-0.29349,0.00012,25.54623]
[1778051890212,37.92,81470.76,22.8,-0.29298,0.00012,25.52718]
[1778051892226,37.91,81481.29,22.8,-0.29169,0.00012,25.4781]
[1778051897536,37.91,81481.55,22.8,-0.29165,0.00012,25.4766]
[1778051899376,37.91,81491.84,22.8,-0.2904,0.00012,25.42842]
[1778051900042,37.91,81491.84,22.8,-0.2904,0.00012,25.42842]
[1778051902266,37.91,81492.81,22.8,-0.29028,0.00012,25.42384]
[1778051907330,37.91,81491.57,22.8,-0.29043,0.00012,25.42953]
[1778051919415,37.91,81494.19,22.8,-0.29008,0.00012,25.41333]
[1778051924450,37.91,81493.04,22.8,-0.29022,0.00012,25.41862]
[1778051929485,37.91,81494.77,22.8,-0.29001,0.00012,25.41042]
[1778051935527,37.91,81494.57,22.8,-0.29003,0.00012,25.41126]
[1778051940564,37.91,81493.65,22.8,-0.29014,0.00012,25.41546]
[1778051941002,37.91,81493.65,22.8,-0.29014,0.00012,25.41546]
[1778051946606,37.91,81497.84,22.8,-0.28963,0.00012,25.39577]
[1778051951641,37.91,81496.82,22.8,-0.28975,0.00012,25.40052]
[1778051956676,37.91,81496.52,22.8,-0.28979,0.00012,25.40192]
[1778051961711,37.91,81496.16,22.8,-0.28983,0.00012,25.40358]
[1778051964496,37.91,81495.49,22.8,-0.28991,0.00012,25.4067]
[1778051969767,37.91,81491.15,22.8,-0.29043,0.00012,25.42683]
[1778051973470,37.91,81492.29,22.8,-0.29027,0.00012,25.41764]
[1778051978830,37.91,81504.15,22.8,-0.28883,0.00012,25.36202]
[1778051983865,37.91,81497.73,22.8,-0.28961,0.00012,25.39224]
[1778051988901,37.91,81497.72,22.8,-0.28961,0.00012,25.39226]
[1778051994943,37.91,81498.97,22.8,-0.28946,0.00012,25.38637]
[1778051999978,37.91,81506.09,22.8,-0.2886,0.00012,25.35296]
[1778052005013,37.91,81506.02,22.8,-0.28861,0.00012,25.35346]
[1778052010048,37.91,81504.77,22.8,-0.28877,0.00012,25.35952]
[1778052016090,37.91,81499.83,22.8,-0.28937,0.00012,25.38292]
[1778052021125,37.91,81498.06,22.8,-0.28959,0.00012,25.39123]
[1778052026160,37.91,81498.76,22.8,-0.2895,0.00012,25.38794]
[1778052031195,37.91,81499.73,22.8,-0.28936,0.00012,25.37966]
[1778052036230,37.91,81498.89,22.8,-0.28947,0.00012,25.38362]
[1778052041265,37.91,81499.08,22.8,-0.28944,0.00012,25.38276]
[1778052046300,37.91,81499.27,22.8,-0.28942,0.00012,25.3819]
[1778052053349,37.91,81499.41,22.8,-0.2894,0.00012,25.38129]
[1778052058385,37.91,81499.12,22.8,-0.28944,0.00012,25.38267]
[1778052060247,37.91,81499.12,22.8,-0.28944,0.00012,25.38267]
[1778052065434,37.91,81486.98,22.8,-0.29091,0.00012,25.4393]
[1778052070470,37.91,81489.1,22.8,-0.29065,0.00012,25.42917]
[1778052075505,37.91,81487.74,22.8,-0.29081,0.00012,25.43531]
[1778052080540,37.91,81487.3,22.8,-0.29086,0.00012,25.43709]
[1778052085575,37.9,81485.9,22.8,-0.29102,0.00012,25.44333]
[1778052090610,37.9,81487.33,22.8,-0.29084,0.00012,25.43635]
[1778052091785,37.9,81487.33,22.8,-0.29084,0.00012,25.43635]
[1778052093355,37.9,81492.85,22.8,-0.29014,0.00012,25.40666]
[1778052094390,37.9,81494.37,22.8,-0.28996,0.00012,25.39951]
[1778052094405,37.9,81494.37,22.8,-0.28996,0.00012,25.39951]
[1778052094755,37.9,81494.37,22.8,-0.28996,0.00012,25.39951]
[1778052094760,37.9,81494.37,22.8,-0.28996,0.00012,25.39951]
[1778052094885,37.9,81494.37,22.8,-0.28996,0.00012,25.39951]
[1778052096415,37.9,81493.36,22.8,-0.29008,0.00012,25.40419]
[1778052096420,37.9,81493.36,22.8,-0.29008,0.00012,25.40419]
[1778052096565,37.9,81493.36,22.8,-0.29008,0.00012,25.40419]
[1778052096570,37.9,81493.36,22.8,-0.29008,0.00012,25.40419]
[1778052096615,37.9,81493.36,22.8,-0.29008,0.00012,25.40419]
[1778052096625,37.9,81493.36,22.8,-0.29008,0.00012,25.40419]
[1778052096810,37.9,81493.36,22.8,-0.29008,0.00012,25.40419]
[1778052096815,37.9,81493.36,22.8,-0.29008,0.00012,25.40419]
[1778052097035,37.9,81493.36,22.8,-0.29008,0.00012,25.40419]
[1778052097040,37.9,81493.36,22.8,-0.29008,0.00012,25.40419]
[1778052097140,37.9,81494.26,22.8,-0.28997,0.00012,25.39992]
[1778052097145,37.9,81494.26,22.8,-0.28997,0.00012,25.39992]
[1778052099701,37.9,81494.6,22.8,-0.28993,0.00012,25.3983]
[1778052101068,37.9,81494.34,22.8,-0.28996,0.00012,25.3995]
[1778052102745,37.9,81493.41,22.8,-0.29007,0.00012,25.40381]
[1778052103655,37.9,81493.81,22.8,-0.29002,0.00012,25.4019]
[1778052103930,37.9,81493.81,22.8,-0.29002,0.00012,25.4019]
[1778052104645,37.9,81494.12,22.8,-0.28998,0.00012,25.4004]
[1778052104801,37.9,81494.12,22.8,-0.28998,0.00012,25.4004]
[1778052105740,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105750,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105755,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105800,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105820,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105830,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105840,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105860,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105920,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105970,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105980,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052105985,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052106010,37.9,81493.53,22.8,-0.29005,0.00012,25.40314]
[1778052106275,37.9,81493.73,22.8,-0.29003,0.00012,25.40218]
[1778052106300,37.9,81493.73,22.8,-0.29003,0.00012,25.40218]
[1778052106423,37.9,81493.73,22.8,-0.29003,0.00012,25.40218]
[1778052106445,37.9,81493.73,22.8,-0.29003,0.00012,25.40218]
[1778052106620,37.9,81493.73,22.8,-0.29003,0.00012,25.40218]
[1778052111757,37.9,81502.18,22.8,-0.289,0.00012,25.3624]
[1778052116792,37.9,81502.88,22.8,-0.28892,0.00012,25.35941]
[1778052120780,37.9,81502.88,22.8,-0.28892,0.00012,25.35941]
[1778052120830,37.9,81502.88,22.8,-0.28892,0.00012,25.35941]
[1778052121149,37.9,81503.53,22.8,-0.28884,0.00012,25.35645]
[1778052121261,37.9,81503.53,22.8,-0.28884,0.00012,25.35645]
[1778052121269,37.9,81503.53,22.8,-0.28884,0.00012,25.35645]
[1778052121290,37.9,81503.53,22.8,-0.28884,0.00012,25.35645]
[1778052121315,37.9,81503.53,22.8,-0.28884,0.00012,25.35645]
[1778052121356,37.9,81503.53,22.8,-0.28884,0.00012,25.35645]
[1778052121940,37.9,81503.53,22.8,-0.28884,0.00012,25.35645]
[1778052121960,37.9,81503.53,22.8,-0.28884,0.00012,25.35645]
[1778052122061,37.89,81516.61,22.8,-0.28719,0.00012,25.29183]
[1778052122277,37.89,81516.61,22.8,-0.28719,0.00012,25.29183]
[1778052122470,37.89,81516.61,22.8,-0.28719,0.00012,25.29183]
[1778052122841,37.89,81525.57,22.8,-0.2861,0.00012,25.24926]
[1778052123343,37.89,81525.57,22.8,-0.2861,0.00012,25.24926]
[1778052124075,37.89,81525.57,22.8,-0.2861,0.00012,25.24926]
[1778052126722,37.87,81527.39,22.8,-0.28582,0.00012,25.23803]
[1778052128278,37.87,81528.52,22.8,-0.28568,0.00012,25.23232]
[1778052128899,37.87,81528.52,22.8,-0.28568,0.00012,25.23232]
[1778052129500,37.87,81528.66,22.8,-0.28565,0.00012,25.23134]
[1778052129655,37.87,81528.66,22.8,-0.28565,0.00012,25.23134]
[1778052130401,37.87,81528.06,22.8,-0.28573,0.00012,25.2342]
[1778052130778,37.87,81528.06,22.8,-0.28573,0.00012,25.2342]
[1778052135934,37.87,81530.4,22.8,-0.28542,0.00012,25.22203]
[1778052138001,37.87,81530.4,22.8,-0.28542,0.00012,25.22203]
[1778052142041,37.86,81533.08,22.8,-0.28508,0.00012,25.20856]
[1778052143040,37.86,81533.19,22.8,-0.28506,0.00012,25.20791]
[1778052143125,37.86,81541.82,22.8,-0.28399,0.00012,25.16538]
[1778052144382,37.85,81548.0,22.8,-0.28323,0.00012,25.13491]
[1778052144592,37.85,81548.0,22.8,-0.28323,0.00012,25.13491]
[1778052144942,37.85,81548.0,22.8,-0.28323,0.00012,25.13491]
[1778052144999,37.85,81548.0,22.8,-0.28323,0.00012,25.13491]
[1778052145100,37.85,81548.0,22.8,-0.28323,0.00012,25.13491]
[1778052145377,37.85,81553.6,22.8,-0.28256,0.00012,25.10785]
[1778052145432,37.85,81553.6,22.8,-0.28256,0.00012,25.10785]
[1778052145480,37.85,81553.6,22.8,-0.28256,0.00012,25.10785]
[1778052145985,37.85,81553.6,22.8,-0.28256,0.00012,25.10785]
[1778052146059,37.85,81569.1,22.8,-0.2807,0.00012,25.03272]
[1778052146288,37.85,81569.1,22.8,-0.2807,0.00012,25.03272]
[1778052146394,37.85,81569.1,22.8,-0.2807,0.00012,25.03272]
[1778052146558,37.85,81569.1,22.8,-0.2807,0.00012,25.03272]
[1778052146741,37.85,81569.1,22.8,-0.2807,0.00012,25.03272]
[1778052147323,37.85,81572.02,22.8,-0.28034,0.00012,25.01821]
[1778052147424,37.85,81572.02,22.8,-0.28034,0.00012,25.01821]
[1778052148459,37.85,81574.01,22.8,-0.28009,0.00012,25.00825]
[1778052149028,37.85,81581.22,22.8,-0.27921,0.00012,24.97204]
[1778052154063,37.84,81579.93,22.8,-0.27933,0.00012,24.97424]
[1778052156935,37.84,81580.61,22.8,-0.27925,0.00012,24.97078]
[1778052159038,37.84,81579.07,22.8,-0.27943,0.00012,24.97818]
[1778052165141,37.84,81581.53,22.8,-0.27913,0.00012,24.96572]
[1778052166751,37.84,81581.68,22.8,-0.27911,0.00012,24.96493]
[1778052167155,37.84,81583.17,22.8,-0.27893,0.00012,24.95742]
[1778052169910,37.84,81584.65,22.8,-0.27874,0.00012,24.94976]
[1778052171038,37.84,81584.86,22.8,-0.27871,0.00012,24.94853]
[1778052171138,37.84,81584.86,22.8,-0.2787,0.00012,24.94833]
[1778052176218,37.84,81584.83,22.8,-0.27871,0.00012,24.94855]
[1778052181253,37.84,81583.07,22.8,-0.27892,0.00012,24.95724]
[1778052186288,37.84,81585.74,22.8,-0.2786,0.00012,24.94421]
[1778052187861,37.84,81585.74,22.8,-0.2786,0.00012,24.94421]
[1778052188377,37.84,81580.57,22.8,-0.27922,0.00012,24.96955]
[1778052188742,37.84,81580.57,22.8,-0.27922,0.00012,24.96955]
[1778052194344,37.84,81573.05,22.8,-0.28012,0.00012,25.00603]
[1778052199379,37.83,81568.77,22.8,-0.28062,0.00012,25.02655]
[1778052202399,37.83,81559.68,22.8,-0.28171,0.00012,25.07041]
[1778052203409,37.83,81559.68,22.8,-0.28171,0.00012,25.07041]
[1778052208400,37.83,81559.03,22.8,-0.28177,0.00012,25.07296]
[1778052208710,37.83,81559.03,22.8,-0.28177,0.00012,25.07296]
[1778052209731,37.83,81555.12,22.8,-0.28224,0.00012,25.09178]
[1778052210665,37.83,81551.65,22.8,-0.28266,0.00012,25.10855]
[1778052211549,37.83,81546.29,22.8,-0.2833,0.00012,25.13439]
[1778052212648,37.83,81541.74,22.8,-0.28383,0.00012,25.15247]
[1778052218513,37.82,81536.22,22.8,-0.28448,0.00012,25.17832]
[1778052221085,37.82,81537.31,22.8,-0.28434,0.00012,25.17299]
[1778052224666,37.82,81537.58,22.8,-0.2843,0.00012,25.17135]
[1778052230174,37.82,81535.85,22.8,-0.2845,0.00012,25.17921]
[1778052235632,37.82,81533.03,22.8,-0.28482,0.00012,25.192]
[1778052240666,37.81,81530.55,22.8,-0.28511,0.00012,25.2033]
[1778052244329,37.81,81532.45,22.8,-0.28487,0.00012,25.19382]
[1778052245800,37.81,81532.29,22.8,-0.28489,0.00012,25.19447]
[1778052245892,37.81,81532.29,22.8,-0.28489,0.00012,25.19447]
[1778052251573,37.81,81529.35,22.8,-0.28523,0.00012,25.20779]
[1778052251808,37.81,81529.35,22.8,-0.28523,0.00012,25.20779]
[1778052251812,37.81,81529.35,22.8,-0.28523,0.00012,25.20779]
[1778052252302,37.81,81529.35,22.8,-0.28523,0.00012,25.20779]
[1778052253255,37.81,81520.85,22.8,-0.28625,0.00012,25.24812]
[1778052254828,37.81,81514.56,22.8,-0.28702,0.00012,25.27821]
[1778052260556,37.81,81509.83,22.8,-0.2876,0.00012,25.30118]
[1778052260807,37.81,81511.94,22.8,-0.28735,0.00012,25.29125]
[1778052265842,37.81,81518.21,22.8,-0.28659,0.00012,25.26177]
[1778052270877,37.81,81518.34,22.8,-0.28659,0.00012,25.26158]
[1778052274267,37.81,81518.6,22.8,-0.28654,0.00012,25.25674]
[1778052275428,37.82,81521.62,22.8,-0.28618,0.00012,25.24253]
[1778052280947,37.81,81519.63,22.8,-0.2864,0.00012,25.25102]
[1778052285982,37.81,81519.86,22.8,-0.28635,0.00012,25.24908]
[1778052288851,37.8,81520.05,22.8,-0.28632,0.00012,25.24783]
[1778052295044,37.81,81519.26,22.8,-0.28642,0.00012,25.25204]
[1778052300080,37.81,81519.67,22.8,-0.28639,0.00012,25.25059]
[1778052300726,37.81,81519.67,22.8,-0.28639,0.00012,25.25059]
[1778052301162,37.81,81519.67,22.8,-0.28639,0.00012,25.25059]
[1778052304136,37.81,81526.07,22.8,-0.28561,0.00012,25.21992]
[1778052306640,37.81,81523.81,22.8,-0.28587,0.00012,25.23028]
[1778052306721,37.81,81523.81,22.8,-0.28587,0.00012,25.23028]
[1778052308346,37.81,81528.35,22.8,-0.28532,0.00012,25.20843]
[1778052308877,37.81,81532.08,22.8,-0.28486,0.00012,25.19043]
[1778052314178,37.8,81532.42,22.8,-0.28481,0.00012,25.18818]
[1778052314544,37.8,81532.42,22.8,-0.28481,0.00012,25.18818]
[1778052314581,37.8,81532.42,22.8,-0.28481,0.00012,25.18818]
[1778052316784,37.8,81533.22,22.8,-0.28471,0.00012,25.18414]
[1778052322234,37.8,81532.44,22.8,-0.28479,0.00012,25.18728]
[1778052327268,37.8,81533.98,22.8,-0.28459,0.00012,25.17942]
[1778052328751,37.8,81534.52,22.8,-0.28452,0.00012,25.17674]
[1778052329022,37.8,81534.52,22.8,-0.28452,0.00012,25.17674]
[1778052329337,37.8,81534.52,22.8,-0.28452,0.00012,25.17674]
[1778052330261,37.79,81536.27,22.8,-0.28431,0.00012,25.16825]
[1778052330806,37.79,81537.67,22.8,-0.28414,0.00012,25.16144]
[1778052330836,37.79,81537.67,22.8,-0.28414,0.00012,25.16144]
[1778052331035,37.79,81537.67,22.8,-0.28414,0.00012,25.16144]
[1778052332048,37.79,81540.54,22.8,-0.28377,0.00012,25.14379]
[1778052334367,37.79,81542.59,22.8,-0.28352,0.00012,25.13382]
[1778052335661,37.79,81544.62,22.8,-0.28327,0.00012,25.12396]
[1778052341371,37.79,81546.75,22.8,-0.28301,0.00012,25.11351]
[1778052346406,37.79,81546.96,22.8,-0.28298,0.00012,25.11238]
[1778052352336,37.79,81546.7,22.8,-0.28301,0.00012,25.11353]
[1778052358274,37.79,81550.44,22.8,-0.28256,0.00012,25.09533]
[1778052358824,37.79,81551.19,22.8,-0.28247,0.00012,25.09169]
[1778052359432,37.79,81553.66,22.8,-0.28217,0.00012,25.07973]
[1778052359502,37.79,81563.81,22.8,-0.28094,0.00012,25.0303]
[1778052364954,37.79,81570.34,22.8,-0.28015,0.00012,24.99824]
[1778052366890,37.79,81570.84,22.8,-0.28009,0.00012,24.9957]
[1778052366999,37.79,81570.84,22.8,-0.28009,0.00012,24.9957]
[1778052367483,37.79,81569.76,22.8,-0.28022,0.00012,25.00093]
[1778052369628,37.79,81571.59,22.8,-0.28,0.00012,24.99191]
[1778052375614,37.79,81576.73,22.8,-0.27938,0.00012,24.96663]
[1778052381656,37.79,81578.68,22.8,-0.27914,0.00012,24.95699]
[1778052386691,37.79,81578.93,22.8,-0.27911,0.00012,24.9557]
[1778052391726,37.79,81578.98,22.8,-0.27908,0.00012,24.95159]
[1778052396761,37.79,81568.59,22.8,-0.28033,0.00012,25.0023]
[1778052401796,37.78,81573.69,22.8,-0.27971,0.00012,24.97708]
[1778052404952,37.78,81579.63,22.8,-0.27899,0.00012,24.94792]
[1778052407501,37.78,81581.72,22.8,-0.27874,0.00012,24.93763]
[1778052410487,37.78,81583.33,22.8,-0.27855,0.00012,24.92973]
[1778052411880,37.78,81588.58,22.8,-0.27792,0.00012,24.90391]
[1778052415129,37.78,81591.3,22.8,-0.2776,0.00012,24.89064]
[1778052415456,37.78,81591.3,22.8,-0.2776,0.00012,24.89064]
[1778052416825,37.79,81590.81,22.8,-0.27766,0.00012,24.89315]
[1778052421940,37.79,81592.26,22.8,-0.2775,0.00012,24.88631]
[1778052427432,37.79,81592.46,22.8,-0.27748,0.00012,24.88555]
[1778052431002,37.79,81583.56,22.8,-0.27855,0.00012,24.92955]
[1778052431516,37.79,81583.56,22.8,-0.27855,0.00012,24.92955]
[1778052431808,37.79,81583.56,22.8,-0.27855,0.00012,24.92955]
[1778052433191,37.79,81581.49,22.8,-0.27879,0.00012,24.93973]
[1778052433346,37.79,81581.49,22.8,-0.27879,0.00012,24.93973]
[1778052435074,37.79,81580.63,22.8,-0.2789,0.00012,24.94395]
[1778052436519,37.79,81578.85,22.8,-0.27911,0.00012,24.95266]
[1778052442082,37.79,81570.77,22.8,-0.28007,0.00012,24.99195]
[1778052443738,37.79,81573.27,22.8,-0.27977,0.00012,24.97967]
[1778052449131,37.79,81573.71,22.8,-0.27971,0.00012,24.97719]
[1778052454166,37.78,81573.89,22.8,-0.27966,0.00012,24.97223]
[1778052459204,37.78,81571.33,22.8,-0.27996,0.00012,24.98445]
[1778052464010,37.78,81570.6,22.8,-0.28004,0.00012,24.98773]
[1778052469273,37.78,81569.39,22.8,-0.28018,0.00012,24.99318]
[1778052473458,37.78,81571.28,22.8,-0.27995,0.00012,24.98372]
[1778052478234,37.78,81574.08,22.8,-0.2796,0.00012,24.96971]
[1778052483372,37.77,81571.28,22.8,-0.27993,0.00012,24.98302]
[1778052483604,37.77,81571.28,22.8,-0.27993,0.00012,24.98302]
[1778052484379,37.77,81561.08,22.8,-0.28115,0.00012,25.03271]
[1778052484653,37.77,81561.08,22.8,-0.28115,0.00012,25.03271]
[1778052491427,37.77,81561.05,22.8,-0.28114,0.00012,25.03204]
[1778052496463,37.77,81560.93,22.8,-0.28114,0.00012,25.03205]
[1778052497240,37.77,81560.93,22.8,-0.28114,0.00012,25.03205]
[1778052502504,37.76,81555.47,22.8,-0.28178,0.00012,25.0578]
[1778052502805,37.76,81555.47,22.8,-0.28178,0.00012,25.0578]
[1778052502986,37.76,81555.47,22.8,-0.28178,0.00012,25.0578]
[1778052503512,37.76,81565.95,22.8,-0.28051,0.00012,25.00644]
[1778052504389,37.76,81565.95,22.8,-0.28051,0.00012,25.00644]
[1778052504431,37.76,81565.95,22.8,-0.28051,0.00012,25.00644]
[1778052509554,37.75,81567.83,22.8,-0.28024,0.00012,24.99556]
[1778052514590,37.75,81568.8,22.8,-0.28007,0.00012,24.98562]
[1778052519604,37.74,81565.07,22.8,-0.2805,0.00012,25.00271]
[1778052519737,37.74,81565.07,22.8,-0.2805,0.00012,25.00271]
[1778052519798,37.74,81565.07,22.8,-0.2805,0.00012,25.00271]
[1778052519847,37.74,81562.32,22.8,-0.28082,0.00012,25.01584]
[1778052520673,37.74,81562.32,22.8,-0.28082,0.00012,25.01584]
[1778052520724,37.74,81562.32,22.8,-0.28082,0.00012,25.01584]
[1778052521022,37.74,81562.32,22.8,-0.28082,0.00012,25.01584]
[1778052522777,37.74,81550.67,22.8,-0.28222,0.00012,25.07255]
[1778052523936,37.74,81549.9,22.8,-0.28232,0.00012,25.07627]
[1778052524154,37.74,81549.9,22.8,-0.28232,0.00012,25.07627]
[1778052525059,37.74,81550.13,22.8,-0.28229,0.00012,25.07513]
[1778052525930,37.74,81550.13,22.8,-0.28229,0.00012,25.07511]
[1778052527253,37.74,81550.2,22.8,-0.28228,0.00012,25.07474]
[1778052527332,37.74,81550.2,22.8,-0.28228,0.00012,25.07474]
[1778052531629,37.74,81543.82,22.8,-0.28304,0.00012,25.10544]
[1778052535124,37.74,81544.5,22.8,-0.28296,0.00012,25.10199]
[1778052535876,37.74,81543.29,22.8,-0.2831,0.00012,25.1078]
[1778052535906,37.74,81543.29,22.8,-0.2831,0.00012,25.1078]
[1778052536724,37.74,81543.31,22.8,-0.2831,0.00012,25.10765]
[1778052537334,37.74,81543.31,22.8,-0.2831,0.00012,25.10765]
[1778052541794,37.74,81545.35,22.8,-0.28285,0.00012,25.09757]
[1778052542463,37.74,81545.35,22.8,-0.28285,0.00012,25.09757]
[1778052545944,37.74,81550.27,22.8,-0.28225,0.00012,25.0736]
[1778052549576,37.74,81545.39,22.8,-0.28284,0.00012,25.0972]
[1778052549679,37.74,81545.71,22.8,-0.2828,0.00012,25.09561]
[1778052549691,37.74,81545.71,22.8,-0.2828,0.00012,25.09561]
[1778052549720,37.74,81545.71,22.8,-0.2828,0.00012,25.09561]
[1778052550578,37.74,81545.71,22.8,-0.2828,0.00012,25.09561]
[1778052551030,37.74,81541.79,22.8,-0.28327,0.00012,25.11454]
[1778052551715,37.74,81538.03,22.8,-0.28373,0.00012,25.13264]
[1778052552746,37.74,81535.67,22.8,-0.28401,0.00012,25.14395]
[1778052557892,37.73,81535.52,22.8,-0.28402,0.00012,25.14421]
[1778052560563,37.73,81535.28,22.8,-0.28404,0.00012,25.14529]
[1778052560576,37.73,81535.28,22.8,-0.28404,0.00012,25.14529]
[1778052561141,37.73,81535.24,22.8,-0.28405,0.00012,25.1454]
[1778052566955,37.73,81533.08,22.8,-0.28429,0.00012,25.15515]
[1778052569653,37.73,81532.64,22.8,-0.28434,0.00012,25.15709]
[1778052573846,37.73,81534.15,22.8,-0.28413,0.00012,25.14578]
[1778052579313,37.72,81531.91,22.8,-0.28439,0.00012,25.15606]
[1778052583449,37.72,81530.24,22.8,-0.28459,0.00012,25.16371]
[1778052583487,37.72,81530.24,22.8,-0.28459,0.00012,25.16371]
[1778052583494,37.72,81530.24,22.8,-0.28459,0.00012,25.16371]
[1778052583527,37.72,81530.24,22.8,-0.28459,0.00012,25.16371]
[1778052583568,37.72,81530.24,22.8,-0.28459,0.00012,25.16371]
[1778052583631,37.72,81530.24,22.8,-0.28459,0.00012,25.16371]
[1778052583850,37.72,81529.85,22.8,-0.28463,0.00012,25.16539]
[1778052583880,37.72,81529.85,22.8,-0.28463,0.00012,25.16539]
[1778052584502,37.72,81529.85,22.8,-0.28463,0.00012,25.16539]
[1778052584551,37.72,81544.73,22.8,-0.28282,0.00012,25.09319]
[1778052584838,37.72,81544.73,22.8,-0.28282,0.00012,25.09319]
[1778052586257,37.72,81553.17,22.8,-0.28179,0.00012,25.0519]
[1778052586394,37.72,81553.17,22.8,-0.28179,0.00012,25.0519]
[1778052587240,37.72,81553.12,22.8,-0.28179,0.00012,25.05182]
[1778052587412,37.72,81553.12,22.8,-0.28179,0.00012,25.05182]
[1778052590425,37.71,81553.66,22.8,-0.28171,0.00012,25.04855]
[1778052590553,37.71,81553.66,22.8,-0.28171,0.00012,25.04855]
[1778052592137,37.71,81554.07,22.8,-0.28164,0.00012,25.0459]
[1778052593410,37.71,81554.91,22.8,-0.28154,0.00012,25.04149]
[1778052594082,37.71,81553.03,22.8,-0.28176,0.00012,25.05032]
[1778052594384,37.71,81553.03,22.8,-0.28176,0.00012,25.05032]
[1778052600168,37.7,81548.0,22.8,-0.28232,0.00012,25.07276]
[1778052600181,37.7,81548.0,22.8,-0.28232,0.00012,25.07276]
[1778052600187,37.7,81543.66,22.8,-0.28283,0.00012,25.09348]
[1778052604451,37.7,81543.94,22.8,-0.2828,0.00012,25.09206]
[1778052609454,37.7,81542.76,22.8,-0.28294,0.00012,25.09762]
[1778052609464,37.7,81542.76,22.8,-0.28294,0.00012,25.09762]
[1778052609482,37.7,81542.76,22.8,-0.28294,0.00012,25.09762]
[1778052610188,37.7,81542.28,22.8,-0.28299,0.00012,25.0999]
[1778052612993,37.69,81535.71,22.8,-0.28379,0.00012,25.13158]
[1778052614432,37.69,81535.44,22.8,-0.28382,0.00012,25.13283]
[1778052614500,37.69,81535.44,22.8,-0.28382,0.00012,25.13283]
[1778052616208,37.69,81531.12,22.8,-0.28434,0.00012,25.15356]
[1778052617113,37.69,81530.81,22.8,-0.28437,0.00012,25.15497]
[1778052617667,37.69,81530.81,22.8,-0.28437,0.00012,25.15497]
[1778052618300,37.69,81530.99,22.8,-0.28435,0.00012,25.15403]
[1778052619930,37.69,81531.41,22.8,-0.2843,0.00012,25.15184]
[1778052620066,37.69,81531.41,22.8,-0.2843,0.00012,25.15184]
[1778052624118,37.69,81530.44,22.8,-0.28441,0.00012,25.15619]
[1778052629391,37.69,81526.22,22.8,-0.28491,0.00012,25.17601]
[1778052630579,37.69,81526.22,22.8,-0.28491,0.00012,25.17601]
[1778052630579,37.69,81526.22,22.8,-0.28491,0.00012,25.17601]
[1778052636440,37.68,81519.64,22.8,-0.28567,0.00012,25.20304]
[1778052641475,37.68,81519.7,22.8,-0.28564,0.00012,25.20211]
[1778052642047,37.68,81519.7,22.8,-0.28564,0.00012,25.20211]
[1778052646166,37.68,81517.57,22.8,-0.28589,0.00012,25.21181]
[1778052646222,37.68,81517.57,22.8,-0.28589,0.00012,25.21181]
[1778052651671,37.68,81524.85,22.8,-0.28499,0.00012,25.17625]
[1778052660824,37.67,81531.24,22.8,-0.2842,0.00012,25.14474]
[1778052662275,37.67,81529.1,22.8,-0.28446,0.00012,25.155]
[1778052662454,37.67,81529.1,22.8,-0.28446,0.00012,25.155]
[1778052662481,37.67,81529.1,22.8,-0.28446,0.00012,25.155]
[1778052663171,37.67,81524.48,22.8,-0.28502,0.00012,25.17718]
[1778052663630,37.67,81524.48,22.8,-0.28502,0.00012,25.17718]
[1778052668664,37.67,81524.16,22.8,-0.28504,0.00012,25.17818]
[1778052671913,37.67,81520.49,22.8,-0.28548,0.00012,25.19554]
[1778052673181,37.67,81520.26,22.8,-0.28551,0.00012,25.19654]
[1778052674242,37.67,81515.03,22.8,-0.28614,0.00012,25.22152]
[1778052675332,37.67,81513.63,22.8,-0.28631,0.00012,25.22809]
[1778052680751,37.66,81512.51,22.8,-0.28643,0.00012,25.23264]
[1778052682449,37.66,81512.51,22.8,-0.28643,0.00012,25.23264]
[1778052687220,37.66,81511.63,22.8,-0.28652,0.00012,25.23615]
[1778052687774,37.66,81508.12,22.8,-0.28694,0.00012,25.25278]
[1778052687999,37.66,81508.12,22.8,-0.28694,0.00012,25.25278]
[1778052688015,37.66,81508.12,22.8,-0.28694,0.00012,25.25278]
[1778052688025,37.66,81500.23,22.8,-0.2879,0.00012,25.29024]
[1778052692543,37.66,81495.21,22.8,-0.28852,0.00012,25.31441]
[1778052692638,37.66,81494.94,22.8,-0.28854,0.00012,25.31211]
[1778052696177,37.66,81500.93,22.8,-0.28781,0.00012,25.28371]
[1778052701898,37.66,81496.05,22.8,-0.28841,0.00012,25.30718]
[1778052703377,37.66,81496.05,22.8,-0.28841,0.00012,25.30718]
[1778052703429,37.66,81496.05,22.8,-0.28841,0.00012,25.30718]
[1778052705273,37.66,81491.32,22.8,-0.28899,0.00012,25.32966]
[1778052705802,37.66,81490.27,22.8,-0.28912,0.00012,25.33463]
[1778052710961,37.66,81486.14,22.8,-0.28962,0.00012,25.35405]
[1778052716370,37.66,81486.73,22.8,-0.28955,0.00012,25.35116]
[1778052716376,37.66,81486.73,22.8,-0.28955,0.00012,25.35116]
[1778052716975,37.66,81486.39,22.8,-0.28959,0.00012,25.35274]
[1778052722042,37.66,81491.57,22.8,-0.28896,0.00012,25.32829]
[1778052725253,37.66,81492.82,22.8,-0.2888,0.00012,25.32243]
[1778052725374,37.66,81492.82,22.8,-0.2888,0.00012,25.32243]
[1778052725392,37.66,81492.82,22.8,-0.2888,0.00012,25.32243]
[1778052725561,37.66,81492.82,22.8,-0.2888,0.00012,25.32243]
[1778052726337,37.66,81492.7,22.8,-0.28882,0.00012,25.32304]
[1778052726377,37.66,81506.22,22.8,-0.28717,0.00012,25.25877]
[1778052730028,37.66,81508.97,22.8,-0.28684,0.00012,25.24599]
[1778052731786,37.66,81509.84,22.8,-0.28674,0.00012,25.24195]
[1778052733295,37.66,81509.79,22.8,-0.28674,0.00012,25.2419]
[1778052733919,37.66,81507.31,22.8,-0.28704,0.00012,25.2536]
[1778052736798,37.66,81501.74,22.8,-0.2877,0.00012,25.27966]
[1778052741761,37.65,81502.19,22.8,-0.28763,0.00012,25.2768]
[1778052747218,37.65,81509.03,22.8,-0.28677,0.00012,25.24305]
[1778052752758,37.65,81504.15,22.8,-0.28733,0.00012,25.26202]
[1778052758295,37.64,81502.94,22.8,-0.28745,0.00012,25.26669]
[1778052763489,37.64,81500.56,22.8,-0.28773,0.00012,25.27737]
[1778052769372,37.63,81496.79,22.8,-0.28817,0.00012,25.29463]
[1778052774407,37.63,81501.13,22.8,-0.28763,0.00012,25.27369]
[1778052779442,37.63,81499.57,22.8,-0.28782,0.00012,25.28089]
[1778052784477,37.63,81500.98,22.8,-0.28764,0.00012,25.27392]
[1778052789512,37.63,81498.61,22.8,-0.28793,0.00012,25.28499]
[1778052794549,37.63,81498.3,22.8,-0.28796,0.00012,25.28619]
[1778052799587,37.63,81495.78,22.8,-0.28826,0.00012,25.29786]
[1778052801756,37.63,81495.51,22.8,-0.28829,0.00012,25.29908]
[1778052807856,37.63,81490.9,22.8,-0.28886,0.00012,25.32113]
[1778052809568,37.63,81488.1,22.8,-0.2892,0.00012,25.33453]
[1778052810527,37.63,81487.0,22.8,-0.28934,0.00012,25.3398]
[1778052810805,37.63,81487.0,22.8,-0.28934,0.00012,25.3398]
[1778052810813,37.63,81487.0,22.8,-0.28934,0.00012,25.3398]
[1778052814275,37.63,81483.33,22.8,-0.28977,0.00012,25.35357]
[1778052819728,37.63,81476.71,22.8,-0.29059,0.00012,25.38484]
[1778052820081,37.63,81476.71,22.8,-0.29059,0.00012,25.38484]
[1778052825770,37.63,81474.97,22.8,-0.2908,0.00012,25.3929]
[1778052830805,37.63,81474.47,22.8,-0.29086,0.00012,25.39511]
[1778052835840,37.63,81471.78,22.8,-0.29118,0.00012,25.4076]
[1778052840875,37.62,81467.37,22.8,-0.29172,0.00012,25.42802]
[1778052843896,37.62,81476.04,22.8,-0.29065,0.00012,25.38713]
[1778052849524,37.62,81476.2,22.8,-0.29063,0.00012,25.38628]
[1778052854973,37.62,81476.47,22.8,-0.29059,0.00012,25.38489]
[1778052860011,37.62,81476.27,22.8,-0.29061,0.00012,25.38575]
[1778052865045,37.62,81475.06,22.8,-0.29076,0.00012,25.39135]
[1778052869073,37.62,81465.8,22.8,-0.29189,0.00012,25.43468]
[1778052874905,37.62,81466.18,22.8,-0.29182,0.00012,25.42891]
[1778052881534,37.62,81462.01,22.8,-0.29232,0.00012,25.44799]
[1778052881605,37.62,81462.01,22.8,-0.29232,0.00012,25.44799]
[1778052881713,37.62,81462.01,22.8,-0.29232,0.00012,25.44799]
[1778052881812,37.62,81462.01,22.8,-0.29232,0.00012,25.44799]
[1778052881814,37.62,81462.37,22.8,-0.29228,0.00012,25.4462]
[1778052883431,37.62,81460.14,22.8,-0.29255,0.00012,25.45663]
[1778052886879,37.62,81459.28,22.8,-0.29266,0.00012,25.46053]
[1778052894721,37.61,81458.42,22.8,-0.29275,0.00012,25.46424]
[1778052894822,37.61,81458.42,22.8,-0.29275,0.00012,25.46424]
[1778052895562,37.61,81458.56,22.8,-0.29273,0.00012,25.4635]
[1778052899283,37.61,81446.32,22.8,-0.29424,0.00012,25.52022]
[1778052904318,37.61,81447.18,22.8,-0.29412,0.00012,25.51574]
[1778052909353,37.61,81450.96,22.8,-0.29364,0.00012,25.49769]
[1778052910415,37.61,81450.96,22.8,-0.29364,0.00012,25.49769]
[1778052916402,37.6,81456.08,22.8,-0.293,0.00012,25.47343]
[1778052921437,37.6,81456.45,22.8,-0.29295,0.00012,25.47147]
[1778052926472,37.6,81456.7,22.8,-0.29291,0.00012,25.47008]
[1778052928062,37.6,81456.61,22.8,-0.29292,0.00012,25.47046]
[1778052933085,37.6,81454.71,22.8,-0.29313,0.00012,25.47532]
[1778052938557,37.6,81453.57,22.8,-0.29326,0.00012,25.48029]
[1778052943085,37.6,81453.16,22.8,-0.29331,0.00012,25.48195]
[1778052943324,37.6,81453.16,22.8,-0.29331,0.00012,25.48195]
[1778052948627,37.6,81452.25,22.8,-0.29341,0.00012,25.48579]
[1778052953662,37.59,81446.98,22.8,-0.29405,0.00012,25.50998]
[1778052957076,37.59,81444.27,22.8,-0.29438,0.00012,25.52231]
[1778052963732,37.59,81443.71,22.8,-0.29443,0.00012,25.52423]
[1778052964359,37.59,81443.71,22.8,-0.29443,0.00012,25.52423]
[1778052969774,37.59,81439.22,22.8,-0.29497,0.00012,25.54439]
[1778052971080,37.58,81439.42,22.8,-0.29495,0.00012,25.54334]
[1778052976824,37.58,81440.25,22.8,-0.29482,0.00012,25.53877]
[1778052981860,37.58,81439.18,22.8,-0.29494,0.00012,25.54299]
[1778052986895,37.57,81439.04,22.8,-0.29494,0.00012,25.54304]
[1778052991930,37.57,81443.41,22.8,-0.29436,0.00012,25.51844]
[1778052997973,37.57,81442.25,22.8,-0.29449,0.00012,25.52323]
[1778053003009,37.56,81438.83,22.8,-0.29491,0.00012,25.53861]
[1778053008044,37.56,81438.67,22.8,-0.29491,0.00012,25.5388]
[1778053012366,37.56,81438.93,22.8,-0.29487,0.00012,25.53728]
[1778053012467,37.56,81438.93,22.8,-0.29487,0.00012,25.53717]
[1778053018114,37.55,81439.1,22.8,-0.29483,0.00012,25.5356]
[1778053023149,37.55,81438.08,22.8,-0.29494,0.00012,25.53968]
[1778053028184,37.55,81433.06,22.8,-0.29554,0.00012,25.56223]
[1778053033219,37.54,81433.13,22.8,-0.29552,0.00012,25.56113]
[1778053038254,37.54,81431.82,22.8,-0.29566,0.00012,25.56643]
[1778053046310,37.53,81434.04,22.8,-0.29535,0.00012,25.55499]
[1778053049368,37.53,81433.6,22.8,-0.2954,0.00012,25.55675]
[1778053054329,37.53,81424.68,22.8,-0.29647,0.00012,25.5934]
[1778053056194,37.52,81425.49,22.8,-0.29636,0.00012,25.5893]
[1778053056325,37.52,81425.49,22.8,-0.29636,0.00012,25.5893]
[1778053061415,37.52,81426.45,22.8,-0.29621,0.00012,25.58379]
[1778053066450,37.51,81425.98,22.8,-0.29625,0.00012,25.58507]
[1778053071485,37.51,81429.59,22.8,-0.29578,0.00012,25.56757]
[1778053077120,37.51,81429.5,22.8,-0.29578,0.00012,25.56752]
[1778053083111,37.5,81425.01,22.8,-0.29631,0.00012,25.58716]
[1778053091627,37.49,81425.75,22.8,-0.29617,0.00012,25.58203]
[1778053096824,37.49,81426.31,22.8,-0.29609,0.00012,25.57897]
[1778053103711,37.48,81426.51,22.8,-0.29603,0.00012,25.57669]
[1778053108746,37.48,81425.44,22.8,-0.29615,0.00012,25.5809]
[1778053113780,37.47,81426.74,22.8,-0.29595,0.00012,25.57041]
[1778053118816,37.47,81429.95,22.8,-0.29553,0.00012,25.55489]
[1778053123851,37.47,81430.53,22.8,-0.29544,0.00012,25.55159]
[1778053128167,37.46,81439.1,22.8,-0.29436,0.00012,25.51121]
[1778053133995,37.46,81444.37,22.8,-0.2937,0.00012,25.48631]
[1778053134920,37.46,81445.66,22.8,-0.29354,0.00012,25.48016]
[1778053135014,37.46,81445.66,22.8,-0.29354,0.00012,25.48016]
[1778053138335,37.46,81447.04,22.8,-0.29336,0.00012,25.47357]
[1778053143997,37.46,81446.6,22.8,-0.29341,0.00012,25.47541]
[1778053149032,37.46,81442.2,22.8,-0.29395,0.00012,25.49571]
[1778053154067,37.46,81440.37,22.8,-0.29417,0.00012,25.50384]
[1778053159102,37.45,81441.03,22.8,-0.29408,0.00012,25.5004]
[1778053164136,37.45,81441.37,22.8,-0.29403,0.00012,25.49847]
[1778053169172,37.45,81442.13,22.8,-0.29393,0.00012,25.49461]
[1778053174207,37.45,81442.3,22.8,-0.29388,0.00012,25.48977]
[1778053179241,37.45,81449.16,22.8,-0.29302,0.00012,25.45742]
[1778053184448,37.45,81446.0,22.8,-0.29341,0.00012,25.4721]
[1778053190322,37.45,81454.72,22.8,-0.29232,0.00012,25.43107]
[1778053195357,37.45,81454.65,22.8,-0.29233,0.00012,25.43143]
[1778053200392,37.45,81453.66,22.8,-0.29246,0.00012,25.43613]
[1778053203744,37.45,81453.83,22.8,-0.29244,0.00012,25.43534]
[1778053207987,37.45,81453.26,22.8,-0.29251,0.00012,25.43805]
[1778053208436,37.45,81453.83,22.8,-0.29244,0.00012,25.43538]
[1778053214073,37.45,81445.36,22.8,-0.29349,0.00012,25.47501]
[1778053219525,37.44,81437.12,22.8,-0.2945,0.00012,25.51312]
[1778053224560,37.44,81439.28,22.8,-0.29423,0.00012,25.50274]
[1778053229595,37.44,81438.51,22.8,-0.29431,0.00012,25.50601]
[1778053234632,37.44,81435.36,22.8,-0.29468,0.00012,25.51661]
[1778053239665,37.44,81437.43,22.8,-0.29441,0.00012,25.50657]
[1778053244700,37.44,81438.24,22.8,-0.2943,0.00012,25.50246]
[1778053245726,37.44,81438.24,22.8,-0.2943,0.00012,25.50246]
[1778053249086,37.43,81440.03,22.8,-0.29407,0.00012,25.49391]
[1778053254770,37.43,81440.19,22.8,-0.29404,0.00012,25.49276]
[1778053259805,37.43,81437.24,22.8,-0.2944,0.00012,25.50622]
[1778053265847,37.43,81433.05,22.8,-0.29491,0.00012,25.52525]
[1778053270882,37.43,81432.65,22.8,-0.29495,0.00012,25.52665]
[1778053275916,37.42,81432.11,22.8,-0.295,0.00012,25.5287]
[1778053280952,37.42,81432.18,22.8,-0.29498,0.00012,25.52791]
[1778053285987,37.42,81432.51,22.8,-0.29493,0.00012,25.52594]
[1778053291022,37.42,81436.23,22.8,-0.29444,0.00012,25.50448]
[1778053297069,37.41,81435.96,22.8,-0.29446,0.00012,25.50534]
[1778053302104,37.41,81435.87,22.8,-0.29447,0.00012,25.50543]
[1778053307139,37.41,81434.49,22.8,-0.29463,0.00012,25.51154]
[1778053312174,37.41,81434.7,22.8,-0.2946,0.00012,25.51023]
[1778053317209,37.41,81434.34,22.8,-0.29463,0.00012,25.51152]
[1778053322244,37.4,81434.5,22.8,-0.2946,0.00012,25.51045]
[1778053327278,37.4,81434.71,22.8,-0.29457,0.00012,25.50916]
[1778053331192,37.4,81434.0,22.8,-0.29465,0.00012,25.51235]
[1778053331504,37.4,81434.0,22.8,-0.29465,0.00012,25.51223]
[1778053342385,37.4,81434.09,22.8,-0.29462,0.00012,25.51115]
[1778053347420,37.4,81433.81,22.8,-0.29465,0.00012,25.51216]
[1778053353462,37.39,81433.37,22.8,-0.29468,0.00012,25.51011]
[1778053360511,37.39,81432.78,22.8,-0.29474,0.00012,25.51247]
[1778053365546,37.39,81433.51,22.8,-0.29464,0.00012,25.50878]
[1778053366608,37.39,81433.51,22.8,-0.29464,0.00012,25.50878]
[1778053366694,37.39,81433.51,22.8,-0.29464,0.00012,25.50878]
[1778053367560,37.39,81422.38,22.8,-0.29603,0.00012,25.56044]
[1778053370074,37.39,81422.38,22.8,-0.29603,0.00012,25.56044]
[1778053375621,37.39,81419.25,22.8,-0.2964,0.00013,25.57404]
[1778053377608,37.39,81418.83,22.8,-0.29645,0.00013,25.57587]
[1778053380075,37.38,81417.88,22.8,-0.29656,0.00013,25.58001]
[1778053386077,37.38,81416.27,22.8,-0.29675,0.00013,25.58692]
[1778053386250,37.38,81416.27,22.8,-0.29675,0.00013,25.58692]
[1778053391824,37.37,81410.36,22.8,-0.29746,0.00013,25.61303]
[1778053392379,37.37,81410.36,23.0,-0.29746,0.00013,25.61303]
[1778053392435,37.37,81409.94,23.0,-0.2975,0.00013,25.61464]
[1778053392871,37.37,81409.94,23.0,-0.2975,0.00013,25.61464]
[1778053393570,37.37,81404.01,23.0,-0.29824,0.00013,25.64194]
[1778053399791,37.37,81405.19,23.0,-0.29807,0.00013,25.63532]
[1778053404826,37.36,81406.92,23.0,-0.29783,0.00013,25.62657]
[1778053409862,37.36,81407.69,23.0,-0.29771,0.00013,25.62228]
[1778053414896,37.35,81406.45,23.0,-0.29783,0.00013,25.62351]
[1778053419931,37.35,81405.16,23.0,-0.29797,0.00013,25.62872]
[1778053424966,37.34,81407.61,23.0,-0.29765,0.00013,25.61668]
[1778053430001,37.34,81407.88,23.0,-0.2976,0.00013,25.61477]
[1778053435037,37.34,81406.31,23.0,-0.29778,0.00013,25.62136]
[1778053440071,37.33,81404.17,23.0,-0.29803,0.00013,25.63052]
[1778053445107,37.33,81403.72,23.0,-0.29806,0.00013,25.63189]
[1778053446673,37.33,81404.22,23.0,-0.298,0.00013,25.62944]
[1778053452156,37.32,81407.78,23.0,-0.29753,0.00013,25.61221]
[1778053457191,37.32,81409.03,23.0,-0.29736,0.00013,25.60582]
[1778053462225,37.32,81409.6,23.0,-0.29727,0.00013,25.60262]
[1778053463640,37.32,81409.6,23.0,-0.29727,0.00013,25.60262]
[1778053463799,37.32,81409.6,23.0,-0.29727,0.00013,25.60262]
[1778053463988,37.32,81409.6,23.0,-0.29727,0.00013,25.60262]
[1778053469275,37.31,81420.18,23.0,-0.29593,0.00013,25.5529]
[1778053475317,37.31,81418.4,23.0,-0.29612,0.00013,25.55711]
[1778053477331,37.31,81410.0,23.0,-0.29717,0.00013,25.59595]
[1778053481086,37.31,81411.19,23.0,-0.29702,0.00013,25.59016]
[1778053486394,37.31,81410.83,23.0,-0.29705,0.00013,25.5912]
[1778053494450,37.3,81413.61,23.0,-0.29668,0.00013,25.57763]
[1778053499484,37.3,81412.66,23.0,-0.29679,0.00013,25.58165]
[1778053504520,37.3,81420.31,23.0,-0.29582,0.00013,25.5458]
[1778053505244,37.3,81420.31,23.0,-0.29582,0.00013,25.5458]
[1778053506620,37.3,81429.79,23.0,-0.29464,0.00013,25.50149]
[1778053510489,37.3,81429.43,23.0,-0.29468,0.00013,25.50317]
[1778053514590,37.3,81418.59,23.0,-0.29603,0.00013,25.55362]
[1778053519625,37.3,81419.36,23.0,-0.29593,0.00013,25.54975]
[1778053524660,37.3,81425.27,23.0,-0.29518,0.00013,25.52193]
[1778053529694,37.29,81424.27,23.0,-0.29531,0.00013,25.52644]
[1778053531378,37.29,81424.27,23.0,-0.29531,0.00013,25.52644]
[1778053532716,37.29,81413.63,23.0,-0.29661,0.00013,25.57206]
[1778053536545,37.29,81412.82,23.0,-0.29671,0.00013,25.57565]
[1778053537209,37.29,81412.72,23.0,-0.29672,0.00013,25.57603]
[1778053542787,37.29,81404.92,23.0,-0.29768,0.00013,25.61136]
[1778053547822,37.28,81403.15,23.0,-0.29789,0.00013,25.61887]
[1778053552857,37.28,81402.99,23.0,-0.29789,0.00013,25.61892]
[1778053557892,37.28,81403.11,23.0,-0.29786,0.00013,25.61768]
[1778053561359,37.28,81402.99,23.0,-0.29787,0.00013,25.61795]
[1778053562927,37.27,81413.84,23.0,-0.29649,0.00013,25.56731]
[1778053567962,37.27,81414.05,23.0,-0.29645,0.00013,25.56587]
[1778053571316,37.27,81415.48,23.0,-0.29627,0.00013,25.55905]
[1778053571994,37.27,81431.1,23.0,-0.29431,0.00013,25.48596]
[1778053577031,37.27,81431.54,23.0,-0.29425,0.00013,25.48386]
[1778053579087,37.27,81431.42,23.0,-0.29427,0.00013,25.48442]
[1778053584265,37.27,81436.41,23.0,-0.29365,0.00012,25.46103]
[1778053584707,37.27,81435.97,23.0,-0.2937,0.00012,25.46312]
[1778053586287,37.27,81441.85,23.0,-0.29297,0.00012,25.43546]
[1778053587374,37.27,81445.15,23.0,-0.29256,0.00012,25.41993]
[1778053593146,37.27,81446.29,23.0,-0.29241,0.00012,25.41131]
[1778053596410,37.27,81446.51,23.0,-0.29238,0.00012,25.4104]
[1778053596450,37.27,81446.51,23.0,-0.29238,0.00012,25.4104]
[1778053596663,37.27,81446.51,23.0,-0.29238,0.00012,25.4104]
[1778053597174,37.27,81434.55,23.0,-0.29388,0.00012,25.46688]
[1778053597814,37.27,81434.55,23.0,-0.29388,0.00012,25.46688]
[1778053599709,37.27,81424.18,23.0,-0.29518,0.00013,25.51545]
[1778053601579,37.27,81422.46,23.0,-0.29539,0.00013,25.52345]
[1778053611273,37.27,81423.1,23.0,-0.2953,0.00013,25.51995]
[1778053616307,37.27,81426.38,23.0,-0.29489,0.00013,25.50448]
[1778053621343,37.27,81431.37,23.0,-0.29426,0.00013,25.48105]
[1778053625075,37.27,81432.29,23.0,-0.29415,0.00013,25.47677]
[1778053630408,37.27,81432.65,23.0,-0.2941,0.00013,25.47518]
[1778053635443,37.27,81427.02,23.0,-0.29481,0.00013,25.50162]
[1778053640478,37.27,81426.6,23.0,-0.29486,0.00013,25.50356]
[1778053645513,37.27,81421.35,23.0,-0.29552,0.00013,25.52804]
[1778053647079,37.27,81418.88,23.0,-0.29583,0.00013,25.53954]
[1778053652561,37.27,81416.35,23.0,-0.29612,0.00013,25.5473]
[1778053657597,37.27,81414.99,23.0,-0.29628,0.00013,25.55328]
[1778053663639,37.26,81413.7,23.0,-0.29643,0.00013,25.55891]
[1778053668674,37.26,81411.84,23.0,-0.29666,0.00013,25.56722]
[1778053673709,37.26,81408.5,23.0,-0.29707,0.00013,25.58229]
[1778053678658,37.26,81408.89,23.0,-0.29701,0.00013,25.5803]
[1778053679586,37.26,81408.52,23.0,-0.29705,0.00013,25.58173]
[1778053682796,37.26,81405.32,23.0,-0.29745,0.00013,25.59625]
[1778053684812,37.26,81405.39,23.0,-0.29743,0.00013,25.59571]
[1778053685783,37.25,81404.13,23.0,-0.29759,0.00013,25.60143]
[1778053690829,37.25,81408.08,23.0,-0.29707,0.00013,25.58253]
[1778053695864,37.25,81411.02,23.0,-0.29669,0.00013,25.56847]
[1778053700899,37.25,81410.55,23.0,-0.29674,0.00013,25.57025]
[1778053705934,37.24,81410.53,23.0,-0.29674,0.00013,25.56995]
[1778053710970,37.24,81405.32,23.0,-0.29738,0.00013,25.59368]
[1778053716007,37.24,81404.74,23.0,-0.29742,0.00013,25.59214]
[1778053721043,37.24,81405.29,23.0,-0.29734,0.00013,25.5891]
[1778053726078,37.23,81403.55,23.0,-0.29754,0.00013,25.59666]
[1778053731113,37.23,81402.38,23.0,-0.29768,0.00013,25.60156]
[1778053736582,37.23,81402.93,23.0,-0.2976,0.00013,25.5986]
[1778053736805,37.23,81402.41,23.0,-0.29766,0.00013,25.6009]
[1778053738162,37.23,81388.8,23.0,-0.29937,0.00013,25.66344]
[1778053740452,37.23,81388.94,23.0,-0.29935,0.00013,25.66263]
[1778053746218,37.22,81389.07,23.0,-0.29931,0.00013,25.66093]
[1778053751288,37.22,81387.65,23.0,-0.29947,0.00013,25.66666]
[1778053754871,37.21,81387.1,23.0,-0.29952,0.00013,25.6687]
[1778053760351,37.21,81386.55,23.0,-0.29957,0.00013,25.67024]
[1778053764091,37.2,81386.76,23.0,-0.29953,0.00013,25.66879]
[1778053769414,37.2,81385.9,23.0,-0.29961,0.00013,25.67178]
[1778053774449,37.19,81386.63,23.0,-0.29948,0.00013,25.6639]
[1778053782505,37.19,81385.16,23.0,-0.29963,0.00013,25.6694]
[1778053785457,37.19,81385.3,23.0,-0.29961,0.00013,25.66845]
[1778053790562,37.18,81385.22,23.0,-0.29959,0.00013,25.66789]
[1778053791264,37.18,81385.22,23.0,-0.29959,0.00013,25.66789]
[1778053793478,37.18,81385.26,23.0,-0.29958,0.00013,25.6674]
[1778053795027,37.18,81398.34,23.0,-0.29792,0.00013,25.60663]
[1778053795328,37.18,81398.34,23.0,-0.29792,0.00013,25.60663]
[1778053795596,37.18,81412.86,23.0,-0.29609,0.00013,25.53914]
[1778053797610,37.18,81423.46,23.0,-0.29475,0.00013,25.48942]
[1778053801638,37.18,81410.74,23.0,-0.29635,0.00013,25.54893]
[1778053806673,37.18,81409.2,23.0,-0.29654,0.00013,25.55593]
[1778053811711,37.17,81408.51,23.0,-0.29662,0.00013,25.5589]
[1778053816746,37.17,81410.44,23.0,-0.29637,0.00013,25.54966]
[1778053821781,37.17,81410.24,23.0,-0.29639,0.00013,25.55033]
[1778053824099,37.17,81404.06,23.0,-0.29717,0.00013,25.57899]
[1778053825644,37.17,81401.56,23.0,-0.29748,0.00013,25.59052]
[1778053826851,37.17,81398.37,23.0,-0.29788,0.00013,25.60522]
[1778053831851,37.17,81394.57,23.0,-0.29832,0.00013,25.61839]
[1778053836886,37.16,81388.34,23.0,-0.29909,0.00013,25.64648]
[1778053842720,37.16,81387.64,23.0,-0.29917,0.00013,25.64913]
[1778053842794,37.16,81387.64,23.0,-0.29917,0.00013,25.64913]
[1778053842827,37.16,81387.64,23.0,-0.29917,0.00013,25.64913]
[1778053842870,37.16,81387.64,23.0,-0.29917,0.00013,25.64913]
[1778053842839,37.16,81386.08,23.0,-0.29936,0.00013,25.65617]
[1778053842962,37.16,81386.08,23.0,-0.29936,0.00013,25.65617]
[1778053842966,37.16,81386.08,23.0,-0.29936,0.00013,25.65617]
[1778053843204,37.16,81386.08,23.0,-0.29936,0.00013,25.65617]
[1778053843943,37.16,81364.19,23.0,-0.30214,0.00013,25.7563]
[1778053845999,37.16,81364.22,23.0,-0.30213,0.00013,25.7562]
[1778053847446,37.16,81364.01,23.0,-0.30216,0.00013,25.7572]
[1778053853005,37.16,81360.65,23.0,-0.30259,0.00013,25.77271]
[1778053854041,37.16,81360.65,23.0,-0.30259,0.00013,25.77271]
[1778053860055,37.16,81360.6,23.0,-0.30261,0.00013,25.77314]
[1778053865090,37.16,81363.63,23.0,-0.30222,0.00013,25.75953]
[1778053866767,37.16,81363.63,23.0,-0.30222,0.00013,25.75953]
[1778053872776,37.16,81362.79,23.0,-0.30234,0.00013,25.76361]
[1778053872878,37.16,81362.82,23.0,-0.30234,0.00013,25.76352]
[1778053873514,37.16,81362.82,23.5,-0.30234,0.00013,25.76352]
[1778053873525,37.16,81362.82,23.5,-0.30234,0.00013,25.76352]
[1778053879188,37.16,81374.59,23.5,-0.30081,0.00013,25.70877]
[1778053881944,37.16,81374.5,23.5,-0.30082,0.00013,25.70883]
[1778053887247,37.15,81374.24,23.5,-0.30082,0.00013,25.70895]
[1778053891769,37.15,81374.74,23.5,-0.30074,0.00013,25.70613]
[1778053897317,37.14,81381.19,23.5,-0.29988,0.00013,25.67174]
[1778053902386,37.14,81381.07,23.5,-0.29988,0.00013,25.67172]
[1778053908394,37.13,81381.53,23.5,-0.2998,0.00013,25.66864]
[1778053913429,37.13,81381.54,23.5,-0.29978,0.00013,25.66794]
[1778053918464,37.12,81381.44,23.5,-0.29977,0.00013,25.66775]
[1778053919863,37.12,81381.44,23.5,-0.29977,0.00013,25.66775]
[1778053929541,37.12,81381.91,23.5,-0.29968,0.00013,25.6642]
[1778053934577,37.11,81381.22,23.5,-0.29975,0.00013,25.66675]
[1778053940618,37.11,81373.94,23.5,-0.30065,0.00013,25.69933]
[1778053946660,37.1,81374.01,23.5,-0.30062,0.00013,25.69806]
[1778053952186,37.1,81373.52,23.5,-0.30067,0.00013,25.69983]
[1778053952736,37.1,81373.52,23.5,-0.30067,0.00013,25.69983]
[1778053952764,37.1,81362.99,23.5,-0.30197,0.00013,25.74377]
[1778053954423,37.1,81360.27,23.5,-0.30232,0.00013,25.756]
[1778053954431,37.1,81360.27,23.5,-0.30232,0.00013,25.756]
[1778053954653,37.1,81360.27,23.5,-0.30232,0.00013,25.756]
[1778053954716,37.1,81355.56,23.5,-0.30291,0.00013,25.77721]
[1778053959755,37.1,81353.49,23.5,-0.30318,0.00013,25.78675]
[1778053964517,37.1,81355.53,23.5,-0.30292,0.00013,25.77761]
[1778053969824,37.1,81355.46,23.5,-0.30294,0.00013,25.77815]
[1778053970987,37.1,81355.46,23.5,-0.30294,0.00013,25.77815]
[1778053977723,37.1,81354.31,23.5,-0.30309,0.00013,25.7836]
[1778053977724,37.1,81354.31,23.5,-0.30309,0.00013,25.7836]
[1778053977962,37.1,81354.31,23.5,-0.30309,0.00013,25.7836]
[1778053978392,37.1,81354.86,23.5,-0.30302,0.00013,25.78116]
[1778053979026,37.1,81354.86,23.5,-0.30302,0.00013,25.78116]
[1778053980050,37.1,81350.21,23.5,-0.30362,0.00013,25.80229]
[1778053980884,37.1,81350.21,23.5,-0.30362,0.00013,25.80229]
[1778053982916,37.1,81340.6,23.5,-0.30484,0.00013,25.84568]
[1778053983199,37.1,81340.6,23.5,-0.30484,0.00013,25.84568]
[1778053983728,37.1,81340.6,23.5,-0.30484,0.00013,25.84568]
[1778053985224,37.1,81345.66,23.5,-0.30419,0.00013,25.8228]
[1778053986576,37.1,81347.54,23.5,-0.30395,0.00013,25.8143]
[1778053986737,37.1,81347.54,23.5,-0.30395,0.00013,25.8143]
[1778053987956,37.1,81350.49,23.5,-0.30358,0.00013,25.80096]
[1778053993993,37.1,81345.12,23.5,-0.30426,0.00013,25.82526]
[1778053999029,37.1,81341.46,23.5,-0.30473,0.00013,25.84167]
[1778053999167,37.1,81341.46,23.5,-0.30473,0.00013,25.84167]
[1778054000755,37.1,81341.92,23.5,-0.30467,0.00013,25.83957]
[1778054006078,37.1,81341.65,23.5,-0.3047,0.00013,25.84064]
[1778054011210,37.1,81340.7,23.5,-0.30482,0.00013,25.84484]
[1778054018162,37.1,81333.97,23.5,-0.30565,0.00013,25.87099]
[1778054023197,37.09,81334.13,23.5,-0.30563,0.00013,25.87003]
[1778054026051,37.09,81333.77,23.5,-0.30567,0.00013,25.8716]
[1778054026310,37.09,81336.27,23.5,-0.30535,0.00013,25.86033]
[1778054026955,37.09,81336.27,23.5,-0.30535,0.00013,25.86033]
[1778054026992,37.09,81346.46,23.5,-0.30404,0.00013,25.81439]
[1778054032260,37.09,81352.29,23.5,-0.3033,0.00013,25.78817]
[1778054037104,37.1,81351.2,23.5,-0.30345,0.00013,25.79322]
[1778054042336,37.1,81346.54,23.5,-0.30405,0.00013,25.81444]
[1778054043320,37.1,81346.54,23.5,-0.30405,0.00013,25.81444]
[1778054048374,37.1,81344.77,23.5,-0.30427,0.00013,25.82245]
[1778054049658,37.1,81344.77,23.5,-0.30427,0.00013,25.82245]
[1778054050999,37.1,81344.77,23.8,-0.30427,0.00013,25.82245]
[1778054051308,37.1,81345.17,23.8,-0.30422,0.00013,25.82065]
[1778054052175,37.1,81345.32,23.8,-0.3042,0.00013,25.81998]
[1778054053044,37.1,81345.32,23.8,-0.3042,0.00013,25.81998]
[1778054053055,37.1,81345.32,23.8,-0.3042,0.00013,25.81998]
[1778054053649,37.1,81345.79,23.8,-0.30414,0.00013,25.81786]
[1778054053659,37.1,81345.79,23.8,-0.30414,0.00013,25.81786]
[1778054053687,37.1,81345.05,23.8,-0.30424,0.00013,25.82121]
[1778054055080,37.1,81345.05,23.8,-0.30424,0.00013,25.82121]
[1778054055424,37.09,81344.75,23.8,-0.30426,0.00013,25.82203]
[1778054056129,37.09,81344.75,23.8,-0.30426,0.00013,25.82203]
[1778054056230,37.09,81344.75,23.8,-0.30426,0.00013,25.82203]
[1778054061465,37.09,81344.82,23.8,-0.30422,0.00013,25.8204]
[1778054066505,37.08,81344.4,23.8,-0.30424,0.00013,25.82099]
[1778054072547,37.07,81344.91,23.8,-0.30411,0.00013,25.81341]
[1778054075959,37.07,81345.63,23.8,-0.30401,0.00013,25.80965]
[1778054079671,37.06,81345.65,23.8,-0.30398,0.00013,25.80856]
[1778054080505,37.06,81345.83,23.8,-0.30395,0.00013,25.80749]
[1778054085638,37.05,81346.21,23.8,-0.30386,0.00013,25.80432]
[1778054088027,37.05,81346.21,23.8,-0.30386,0.00013,25.80432]
[1778054092330,37.04,81346.2,23.8,-0.30382,0.00013,25.80294]
[1778054097721,37.03,81346.24,23.8,-0.30378,0.00013,25.80135]
[1778054102987,37.03,81346.0,23.8,-0.30379,0.00013,25.80151]
[1778054108825,37.02,81346.35,23.8,-0.3037,0.00013,25.79831]
[1778054113860,37.01,81346.14,23.8,-0.3037,0.00013,25.79814]
[1778054118895,37.01,81345.91,23.8,-0.3037,0.00013,25.79805]
[1778054123930,37.0,81344.82,23.8,-0.30381,0.00013,25.80188]
[1778054125213,37.0,81344.24,23.8,-0.30388,0.00013,25.80429]
[1778054128099,36.99,81344.17,23.8,-0.30387,0.00013,25.80415]
[1778054128123,36.99,81344.17,23.8,-0.30387,0.00013,25.80415]
[1778054128209,36.99,81344.17,23.8,-0.30387,0.00013,25.80415]
[1778054129345,36.99,81339.93,23.8,-0.3044,0.00013,25.82291]
[1778054129864,36.99,81339.93,23.8,-0.3044,0.00013,25.82291]
[1778054129972,36.99,81336.19,23.8,-0.30488,0.00013,25.83958]
[1778054135006,36.99,81332.83,23.8,-0.30529,0.00013,25.85106]
[1778054141049,36.99,81331.97,23.8,-0.3054,0.00013,25.8549]
[1778054146084,36.99,81330.22,23.8,-0.30562,0.00013,25.86273]
[1778054152126,36.99,81332.82,23.8,-0.30529,0.00013,25.85094]
[1778054155778,36.99,81332.75,23.8,-0.3053,0.00013,25.85125]
[1778054156154,36.99,81333.14,23.8,-0.30524,0.00013,25.84922]
[1778054158529,36.99,81333.22,23.8,-0.30522,0.00013,25.84859]
[1778054159175,36.99,81332.88,23.8,-0.30526,0.00013,25.84986]
[1778054159432,36.99,81332.88,23.8,-0.30526,0.00013,25.84986]
[1778054160143,36.99,81332.88,23.8,-0.30526,0.00013,25.84986]
[1778054166784,36.98,81333.27,23.8,-0.3052,0.00013,25.84784]
[1778054172130,36.98,81332.3,23.8,-0.30533,0.00013,25.85221]
[1778054172674,36.98,81331.43,23.8,-0.30544,0.00013,25.85611]
[1778054172716,36.98,81331.43,23.8,-0.30544,0.00013,25.85611]
[1778054172797,36.98,81331.43,23.8,-0.30544,0.00013,25.85611]
[1778054172824,36.98,81331.43,23.8,-0.30544,0.00013,25.85611]
[1778054172859,36.98,81331.43,23.8,-0.30544,0.00013,25.85611]
[1778054173476,36.98,81320.7,23.8,-0.30682,0.00013,25.90428]
[1778054179315,36.98,81315.73,23.8,-0.30745,0.00013,25.92608]
[1778054184350,36.98,81315.27,23.8,-0.30749,0.00013,25.92775]
[1778054189384,36.98,81312.65,23.8,-0.30782,0.00013,25.93903]
[1778054190980,36.98,81312.65,23.8,-0.30782,0.00013,25.93903]
[1778054192847,36.98,81311.58,23.8,-0.30794,0.00013,25.93992]
[1778054198448,36.97,81319.31,23.8,-0.30693,0.00013,25.90496]
[1778054202875,36.97,81318.92,23.8,-0.30697,0.00013,25.90655]
[1778054208519,36.97,81319.18,23.8,-0.30693,0.00013,25.90504]
[1778054212876,36.97,81319.04,23.8,-0.30694,0.00013,25.90553]
[1778054218589,36.97,81309.14,23.8,-0.30821,0.00013,25.94922]
[1778054223624,36.96,81307.79,23.8,-0.30837,0.00013,25.95478]
[1778054228659,36.96,81308.39,23.8,-0.30828,0.00013,25.95164]
[1778054229428,36.96,81308.39,23.8,-0.30828,0.00013,25.95164]
[1778054229439,36.96,81308.39,23.8,-0.30828,0.00013,25.95164]
[1778054229452,36.96,81308.39,23.8,-0.30828,0.00013,25.95164]
[1778054231792,36.96,81315.8,23.8,-0.30732,0.00013,25.91844]
[1778054237722,36.96,81325.1,23.8,-0.30612,0.00013,25.87654]
[1778054242758,36.96,81324.93,23.8,-0.30613,0.00013,25.87719]
[1778054243554,36.96,81324.93,23.8,-0.30613,0.00013,25.87719]
[1778054243561,36.96,81324.93,23.8,-0.30613,0.00013,25.87719]
[1778054244749,36.96,81324.93,23.8,-0.30613,0.00013,25.87716]
[1778054246258,36.96,81324.93,23.8,-0.30613,0.00013,25.87714]
[1778054246303,36.96,81324.93,23.8,-0.30613,0.00013,25.87714]
[1778054246345,36.96,81324.15,23.8,-0.30623,0.00013,25.88062]
[1778054248851,36.96,81327.12,23.8,-0.30585,0.00013,25.86722]
[1778054251607,36.96,81334.85,23.8,-0.30486,0.00013,25.83236]
[1778054251630,36.96,81334.85,23.8,-0.30486,0.00013,25.83236]
[1778054256856,36.96,81332.9,23.8,-0.30509,0.00013,25.83752]
[1778054257322,36.96,81332.9,23.8,-0.30509,0.00013,25.83752]
[1778054262898,36.96,81337.15,23.8,-0.30454,0.00013,25.81838]
[1778054264410,36.96,81337.82,23.8,-0.30446,0.00013,25.81538]
[1778054265067,36.96,81337.82,23.8,-0.30446,0.00013,25.81538]
[1778054265190,36.96,81337.82,23.8,-0.30446,0.00013,25.81538]
[1778054270954,36.96,81340.87,23.8,-0.30408,0.00013,25.80185]
[1778054276996,36.96,81340.49,23.8,-0.30413,0.00013,25.80385]
[1778054284045,36.96,81340.87,23.8,-0.30409,0.00013,25.80245]
[1778054284944,36.96,81340.87,23.8,-0.30409,0.00013,25.80245]
[1778054285480,36.96,81341.4,23.8,-0.30402,0.00013,25.8001]
[1778054285567,36.96,81341.4,23.8,-0.30402,0.00013,25.8001]
[1778054286059,36.96,81347.85,23.8,-0.3032,0.00013,25.77083]
[1778054291095,36.96,81351.07,23.8,-0.30276,0.00013,25.75519]
[1778054296130,36.95,81352.65,23.8,-0.30254,0.00013,25.74707]
[1778054301165,36.95,81352.99,23.8,-0.30247,0.00013,25.74465]
[1778054306200,36.94,81352.83,23.8,-0.30247,0.00013,25.74449]
[1778054310532,36.94,81352.03,23.8,-0.30255,0.00013,25.74747]
[1778054311268,36.94,81349.81,23.8,-0.30281,0.00013,25.75372]
[1778054316305,36.94,81343.52,23.8,-0.30363,0.00013,25.78287]
[1778054322347,36.94,81344.65,23.8,-0.3035,0.00013,25.77818]
[1778054328389,36.95,81344.46,23.8,-0.30353,0.00013,25.77948]
[1778054329904,36.95,81344.46,23.8,-0.30353,0.00013,25.77948]
[1778054335095,36.95,81345.17,23.8,-0.30345,0.00013,25.7766]
[1778054335197,36.95,81345.33,23.8,-0.30343,0.00013,25.77594]
[1778054336122,36.95,81345.33,23.8,-0.30343,0.00013,25.77594]
[1778054336224,36.95,81345.47,23.8,-0.30341,0.00013,25.7751]
[1778054342130,36.95,81345.23,23.8,-0.30344,0.00013,25.77628]
[1778054343697,36.95,81345.23,23.8,-0.30344,0.00013,25.77635]
[1778054349535,36.95,81344.85,23.8,-0.30351,0.00013,25.77863]
[1778054352602,36.95,81344.66,23.8,-0.30354,0.00013,25.77963]
[1778054358599,36.95,81335.51,23.8,-0.30472,0.00013,25.82137]
[1778054365648,36.95,81334.11,23.8,-0.3049,0.00013,25.82787]
[1778054370728,36.95,81333.29,23.8,-0.30501,0.00013,25.83164]
[1778054371509,36.95,81333.63,23.8,-0.30497,0.00013,25.83012]
[1778054376728,36.96,81337.54,23.8,-0.30445,0.00013,25.80889]
[1778054382770,36.96,81338.29,23.8,-0.30436,0.00013,25.80571]
[1778054387805,36.96,81339.32,23.8,-0.30423,0.00013,25.80123]
[1778054391733,36.96,81338.36,23.8,-0.30436,0.00013,25.80566]
[1778054391772,36.96,81338.36,23.8,-0.30436,0.00013,25.80566]
[1778054391799,36.96,81338.36,23.8,-0.30436,0.00013,25.80566]
[1778054391863,36.96,81338.36,23.8,-0.30436,0.00013,25.80566]
[1778054391893,36.96,81343.34,23.8,-0.30372,0.00013,25.78314]
[1778054392720,36.96,81343.34,23.8,-0.30372,0.00013,25.78314]
[1778054393012,36.96,81343.34,23.8,-0.30372,0.00013,25.78314]
[1778054393244,36.96,81343.34,23.8,-0.30372,0.00013,25.78314]
[1778054393339,36.96,81343.34,23.8,-0.30372,0.00013,25.78314]
[1778054393387,36.96,81356.17,23.8,-0.30206,0.00013,25.72426]
[1778054393484,36.96,81356.17,23.8,-0.30206,0.00013,25.72426]
[1778054394012,36.96,81356.17,23.8,-0.30206,0.00013,25.72426]
[1778054394397,36.96,81356.17,23.8,-0.30206,0.00013,25.72426]
[1778054395563,36.96,81359.69,23.8,-0.30161,0.00013,25.70798]
[1778054395567,36.96,81359.69,23.8,-0.30161,0.00013,25.70798]
[1778054399192,36.96,81359.69,23.8,-0.30161,0.00013,25.70783]
[1778054399233,36.96,81359.69,23.8,-0.30161,0.00013,25.70783]
[1778054400629,36.95,81357.25,23.8,-0.3019,0.00013,25.71842]
[1778054400061,36.95,81357.25,23.8,-0.3019,0.00013,25.71842]
[1778054410509,36.95,81357.25,23.8,-0.3019,0.00013,25.71842]
[1778054413705,36.95,81355.39,23.8,-0.30214,0.00013,25.72694]
[1778054414467,36.95,81355.39,23.8,-0.30214,0.00013,25.72694]
[1778054415645,36.95,81359.41,23.8,-0.30163,0.00013,25.70852]
[1778054415683,36.95,81359.41,23.8,-0.30163,0.00013,25.70852]
[1778054422060,36.95,81359.03,23.8,-0.30168,0.00013,25.71026]
[1778054427097,36.95,81358.43,23.8,-0.30175,0.00013,25.71301]
[1778054432145,36.95,81351.77,23.8,-0.30259,0.00013,25.73976]
[1778054437181,36.95,81353.22,23.8,-0.3024,0.00013,25.73313]
[1778054442216,36.95,81353.04,23.8,-0.30242,0.00013,25.73396]
[1778054447254,36.95,81352.63,23.8,-0.30248,0.00013,25.73583]
[1778054452289,36.95,81352.11,23.8,-0.30254,0.00013,25.73821]
[1778054457324,36.95,81354.73,23.8,-0.3022,0.00013,25.72593]
[1778054462360,36.95,81346.42,23.8,-0.30325,0.00013,25.76337]
[1778054466387,36.94,81337.94,23.8,-0.30432,0.00013,25.80129]
[1778054472430,36.94,81335.85,23.8,-0.30456,0.00013,25.80973]
[1778054475450,36.93,81323.66,23.8,-0.30612,0.00013,25.86419]
[1778054480486,36.93,81323.1,23.8,-0.30616,0.00013,25.86552]
[1778054485521,36.92,81331.12,23.8,-0.30509,0.00013,25.82817]
[1778054490556,36.91,81337.51,23.8,-0.30424,0.00013,25.7982]
[1778054493577,36.91,81346.57,23.8,-0.30305,0.00013,25.75271]
[1778054498612,36.91,81352.58,23.8,-0.30225,0.00013,25.7244]
[1778054502769,36.9,81360.04,23.8,-0.30129,0.00013,25.6898]
[1778054502870,36.9,81369.33,23.8,-0.3001,0.00013,25.64687]
[1778054507676,36.9,81378.16,23.8,-0.29897,0.00013,25.60576]
[1778054509472,36.9,81378.16,23.8,-0.29897,0.00013,25.60576]
[1778054510432,36.9,81377.96,23.8,-0.29899,0.00013,25.60667]
[1778054510993,36.9,81378.93,23.8,-0.29887,0.00013,25.60215]
[1778054515943,36.9,81388.0,23.8,-0.29771,0.00013,25.55995]
[1778054522161,36.9,81397.27,23.8,-0.29654,0.00013,25.51686]
[1778054526809,36.91,81413.0,23.8,-0.29456,0.00013,25.4433]
[1778054531844,36.91,81415.59,23.8,-0.29425,0.00013,25.43178]
[1778054535998,36.91,81423.31,23.8,-0.29329,0.00013,25.3956]
[1778054541017,36.92,81424.02,23.8,-0.29322,0.00013,25.3931]
[1778054546949,36.93,81424.73,23.8,-0.29316,0.00013,25.39096]
[1778054551984,36.93,81424.3,23.8,-0.29322,0.00013,25.3901]
[1778054557019,36.93,81423.47,23.8,-0.29334,0.00013,25.39485]
[1778054561047,36.94,81432.56,23.8,-0.29221,0.00013,25.35222]
[1778054563429,36.94,81433.04,23.8,-0.29216,0.00013,25.35013]
[1778054563432,36.94,81433.04,23.8,-0.29216,0.00013,25.35013]
[1778054566584,36.94,81438.76,23.8,-0.29145,0.00013,25.32344]
[1778054572124,36.95,81436.65,23.8,-0.29176,0.00013,25.33511]
[1778054577159,36.96,81435.22,23.8,-0.29197,0.00013,25.34303]
[1778054582194,36.96,81432.49,23.8,-0.29233,0.00013,25.35708]
[1778054587229,36.97,81435.15,23.8,-0.29202,0.00013,25.3454]
[1778054589546,36.97,81436.47,23.8,-0.29186,0.00013,25.3393]
[1778054589616,36.97,81436.47,23.8,-0.29186,0.00013,25.3393]
[1778054589647,36.97,81436.83,23.8,-0.29182,0.00013,25.3378]
[1778054590475,36.97,81436.83,23.8,-0.29182,0.00013,25.3378]
[1778054590532,36.97,81446.34,23.8,-0.29063,0.00013,25.29247]
[1778054590893,36.97,81446.34,23.8,-0.29063,0.00013,25.29247]
[1778054592369,36.97,81454.25,23.8,-0.28965,0.00013,25.25464]
[1778054593521,36.97,81456.75,23.8,-0.28934,0.00013,25.24284]
[1778054594394,36.97,81455.33,23.8,-0.28952,0.00013,25.24996]
[1778054595562,36.97,81455.93,23.8,-0.28946,0.00013,25.24733]
[1778054597860,36.98,81453.78,23.8,-0.28974,0.00013,25.25848]
[1778054598873,36.98,81453.74,23.8,-0.28976,0.00013,25.25892]
[1778054598890,36.98,81453.74,23.8,-0.28976,0.00013,25.25892]
[1778054600394,36.98,81457.4,23.8,-0.2893,0.00013,25.24153]
[1778054600599,36.98,81457.4,23.8,-0.2893,0.00013,25.24153]
[1778054600839,36.98,81455.03,23.8,-0.28961,0.00013,25.25323]
[1778054601490,36.98,81466.93,23.8,-0.28812,0.00012,25.19597]
[1778054602086,36.98,81466.93,23.8,-0.28812,0.00012,25.19597]
[1778054605556,36.99,81470.82,23.8,-0.28766,0.00012,25.1781]
[1778054605567,36.99,81470.82,23.8,-0.28766,0.00012,25.1781]
[1778054606363,36.99,81483.09,23.8,-0.28614,0.00012,25.11875]
[1778054609923,36.99,81487.05,23.8,-0.28566,0.00012,25.09981]
[1778054610239,36.99,81487.05,23.8,-0.28566,0.00012,25.09981]
[1778054610923,36.99,81484.57,23.8,-0.28597,0.00012,25.11208]
[1778054612334,36.99,81482.31,23.8,-0.28623,0.00012,25.11946]
[1778054612600,36.99,81482.31,23.8,-0.28623,0.00012,25.11946]
[1778054614062,37.0,81482.21,23.8,-0.28625,0.00012,25.1202]
[1778054616134,37.0,81480.16,23.8,-0.28651,0.00012,25.13043]
[1778054621864,37.0,81491.45,23.8,-0.28513,0.00012,25.07591]
[1778054623634,37.0,81491.53,23.8,-0.28512,0.00012,25.07584]
[1778054624891,37.0,81504.45,23.8,-0.28353,0.00012,25.01267]
[1778054628520,37.01,81495.45,23.8,-0.28467,0.00012,25.05786]
[1778054630534,37.01,81486.79,23.8,-0.28575,0.00012,25.10062]
[1778054630842,37.01,81486.79,23.8,-0.28575,0.00012,25.10062]
[1778054636576,37.01,81477.04,23.8,-0.28698,0.00012,25.14885]
[1778054638941,37.01,81475.73,23.8,-0.28715,0.00012,25.15536]
[1778054638963,37.01,81475.73,23.8,-0.28715,0.00012,25.15536]
[1778054641140,37.01,81473.54,23.8,-0.28742,0.00012,25.16613]
[1778054641141,37.01,81473.54,23.8,-0.28742,0.00012,25.16613]
[1778054641238,37.01,81473.54,23.8,-0.28742,0.00012,25.16613]
[1778054642605,37.01,81475.14,23.8,-0.28723,0.00012,25.15841]
[1778054643537,37.01,81474.58,23.8,-0.2873,0.00012,25.16118]
[1778054643591,37.01,81474.58,23.8,-0.2873,0.00012,25.16118]
[1778054643602,37.01,81474.58,23.8,-0.2873,0.00012,25.16118]
[1778054645074,37.01,81468.78,23.8,-0.28802,0.00012,25.18943]
[1778054647085,37.02,81468.75,23.8,-0.28803,0.00012,25.18964]
[1778054652450,37.02,81468.11,23.8,-0.28811,0.00012,25.19285]
[1778054652466,37.02,81468.11,23.8,-0.28811,0.00012,25.19285]
[1778054657723,37.02,81468.41,23.8,-0.28808,0.00012,25.19156]
[1778054662758,37.02,81472.25,23.8,-0.2876,0.00012,25.17306]
[1778054664231,37.02,81471.66,23.8,-0.28767,0.00012,25.17596]
[1778054667871,37.02,81473.93,23.8,-0.2874,0.00012,25.16511]
[1778054669639,37.02,81473.57,23.8,-0.28744,0.00012,25.16691]
[1778054673247,37.02,81477.04,23.8,-0.28699,0.00012,25.14649]
[1778054673249,37.02,81477.04,23.8,-0.28699,0.00012,25.14649]
[1778054675815,37.02,81478.21,23.8,-0.28685,0.00012,25.14101]
[1778054676682,37.02,81478.21,23.8,-0.28685,0.00012,25.14101]
[1778054676774,37.02,81478.21,23.8,-0.28685,0.00012,25.14101]
[1778054677534,37.02,81481.36,23.8,-0.28646,0.00012,25.12574]
[1778054677749,37.02,81493.81,23.8,-0.28492,0.00012,25.06496]
[1778054678874,37.02,81504.31,23.8,-0.28361,0.00012,25.01302]
[1778054682076,37.02,81503.34,23.8,-0.28372,0.00012,25.01754]
[1778054682671,37.02,81503.34,23.8,-0.28372,0.00012,25.01754]
[1778054688394,37.01,81501.07,23.8,-0.28398,0.00012,25.02789]
[1778054688445,37.01,81499.71,23.8,-0.28415,0.00012,25.03443]
[1778054689061,37.01,81499.71,23.8,-0.28415,0.00012,25.03443]
[1778054689162,37.01,81499.73,23.8,-0.28415,0.00012,25.03452]
[1778054694418,37.01,81496.97,23.8,-0.28448,0.00012,25.04747]
[1778054700022,37.01,81499.86,23.8,-0.28409,0.00012,25.03212]
[1778054705057,37.0,81503.89,23.8,-0.28358,0.00012,25.01157]
[1778054710092,37.0,81503.78,23.8,-0.28357,0.00012,25.01146]
[1778054715127,37.0,81510.25,23.8,-0.28276,0.00012,24.9789]
[1778054717206,37.0,81510.17,23.8,-0.28277,0.00012,24.97919]
[1778054718252,37.0,81509.93,23.8,-0.28279,0.00012,24.98028]
[1778054724001,36.99,81515.3,23.8,-0.28212,0.00012,24.95322]
[1778054724337,36.99,81515.3,23.8,-0.28212,0.00012,24.95322]
[1778054724782,36.99,81515.3,23.8,-0.28212,0.00012,24.95322]
[1778054730232,36.99,81521.79,23.8,-0.28131,0.00012,24.92065]
[1778054735267,36.99,81523.07,23.8,-0.28112,0.00012,24.91034]
[1778054736628,36.99,81523.07,23.8,-0.28112,0.00012,24.91034]
[1778054742316,36.99,81527.4,23.8,-0.28059,0.00012,24.88868]
[1778054743323,36.99,81538.52,23.8,-0.27922,0.00012,24.83308]
[1778054744677,36.99,81538.52,23.8,-0.27922,0.00012,24.83308]
[1778054745451,36.99,81541.63,23.8,-0.27884,0.00012,24.81754]
[1778054748399,36.99,81551.49,23.8,-0.27763,0.00012,24.76826]
[1778054753076,37.0,81560.85,23.8,-0.27651,0.00012,24.72183]
[1778054753125,37.0,81560.85,23.8,-0.27651,0.00012,24.72183]
[1778054756930,37.01,81573.59,23.8,-0.27502,0.00012,24.66032]
[1778054762459,37.03,81565.95,23.8,-0.27603,0.00012,24.70256]
[1778054767490,37.03,81572.13,23.8,-0.2753,0.00012,24.67226]
[1778054772526,37.04,81571.91,23.8,-0.27535,0.00012,24.67447]
[1778054777351,37.04,81578.29,23.8,-0.2746,0.00012,24.643]
[1778054782599,37.05,81573.5,23.8,-0.27521,0.00012,24.66875]
[1778054787633,37.05,81576.05,23.8,-0.27493,0.00012,24.65691]
[1778054792669,37.06,81569.4,23.8,-0.27574,0.00012,24.68799]
[1778054797704,37.06,81567.84,23.8,-0.27595,0.00012,24.69681]
[1778054800314,37.06,81568.14,23.8,-0.27593,0.00012,24.69565]
[1778054800725,37.06,81557.76,23.8,-0.2772,0.00012,24.74826]
[1778054805833,37.06,81555.71,23.8,-0.27743,0.00012,24.75762]
[1778054805862,37.06,81555.64,23.8,-0.27743,0.00012,24.75773]
[1778054808109,37.06,81553.97,23.8,-0.27763,0.00012,24.76602]
[1778054809789,37.06,81542.72,23.8,-0.27902,0.00012,24.82271]
[1778054810858,37.06,81542.72,23.8,-0.27902,0.00012,24.82271]
[1778054811804,37.06,81541.36,23.8,-0.27919,0.00012,24.82965]
[1778054816839,37.07,81540.97,23.8,-0.27928,0.00012,24.83354]
[1778054821874,37.08,81544.24,23.8,-0.27892,0.00012,24.81912]
[1778054822994,37.08,81548.65,23.8,-0.27839,0.00012,24.79741]
[1778054824591,37.08,81554.12,23.8,-0.27773,0.00012,24.77034]
[1778054826664,37.08,81559.11,23.8,-0.27714,0.00012,24.7461]
[1778054831949,37.1,81557.55,23.8,-0.2774,0.00012,24.75681]
[1778054834830,37.1,81557.84,23.8,-0.27739,0.00012,24.75675]
[1778054836978,37.11,81564.71,23.8,-0.27657,0.00012,24.72307]
[1778054842024,37.12,81563.41,23.8,-0.2768,0.00012,24.73264]
[1778054845250,37.13,81551.83,23.8,-0.27825,0.00012,24.79227]
[1778054846844,37.13,81551.83,23.8,-0.27825,0.00012,24.79227]
[1778054847010,37.13,81549.14,23.8,-0.27859,0.00012,24.80616]
[1778054852094,37.14,81541.72,23.8,-0.27953,0.00012,24.8417]
[1778054857211,37.15,81547.86,23.8,-0.27881,0.00012,24.81249]
[1778054858136,37.15,81562.86,23.8,-0.277,0.00012,24.73809]
[1778054863171,37.16,81564.93,23.8,-0.2768,0.00012,24.73009]
[1778054868206,37.17,81562.32,23.8,-0.27717,0.00012,24.74559]
[1778054871229,37.18,81571.62,23.8,-0.27607,0.00012,24.7002]
[1778054872618,37.18,81571.62,23.8,-0.27607,0.00012,24.7002]
[1778054872665,37.18,81571.62,23.8,-0.27607,0.00012,24.7002]
[1778054872674,37.18,81571.62,23.8,-0.27607,0.00012,24.7002]
[1778054873456,37.18,81573.46,24.6,-0.27586,0.00012,24.69143]
[1778054878547,37.19,81583.99,24.6,-0.27462,0.00012,24.64009]
[1778054883560,37.2,81583.18,25.4,-0.27476,0.00012,24.64595]
[1778054883605,37.2,81583.18,25.4,-0.27476,0.00012,24.64595]
[1778054883633,37.2,81583.18,25.4,-0.27476,0.00012,24.64595]
[1778054883931,37.2,81583.18,25.4,-0.27476,0.00012,24.64595]
[1778054883957,37.2,81585.53,25.4,-0.27448,0.00012,24.63439]
[1778054884321,37.2,81600.97,25.4,-0.27262,0.00012,24.55609]
[1778054886616,37.2,81603.7,25.4,-0.27229,0.00012,24.54208]
[1778054888076,37.2,81601.87,25.4,-0.27251,0.00012,24.55129]
[1778054888082,37.2,81601.87,25.4,-0.27251,0.00012,24.55129]
[1778054893455,37.2,81602.41,25.4,-0.27243,0.00012,24.54819]
[1778054893530,37.2,81602.41,25.4,-0.27243,0.00012,24.54819]
[1778054895064,37.2,81611.23,25.4,-0.27137,0.00012,24.50296]
[1778054896173,37.2,81613.44,25.4,-0.2711,0.00012,24.49161]
[1778054901441,37.2,81611.81,25.4,-0.27129,0.00012,24.49988]
[1778054906967,37.2,81614.15,25.4,-0.27101,0.00012,24.48779]
[1778054907074,37.2,81612.71,25.4,-0.27118,0.00012,24.49517]
[1778054907410,37.2,81612.71,25.4,-0.27118,0.00012,24.49517]
[1778054908136,37.2,81615.5,25.4,-0.27085,0.00012,24.48084]
[1778054912011,37.2,81614.62,25.4,-0.27095,0.00012,24.48535]
[1778054920438,37.2,81607.01,25.4,-0.27184,0.00012,24.52027]
[1778054920441,37.2,81607.01,25.4,-0.27184,0.00012,24.52027]
[1778054921846,37.2,81601.69,25.4,-0.27248,0.00012,24.54741]
[1778054927623,37.19,81600.15,25.4,-0.27266,0.00012,24.5547]
[1778054931585,37.19,81596.46,25.4,-0.2731,0.00012,24.57326]
[1778054933884,37.19,81593.71,25.4,-0.27343,0.00012,24.58705]
[1778054939707,37.19,81594.07,25.4,-0.27336,0.00012,24.5844]
[1778054940842,37.19,81594.07,25.4,-0.27336,0.00012,24.5844]
[1778054946757,37.18,81600.88,25.4,-0.27253,0.00012,24.54903]
[1778054949393,37.18,81601.73,25.4,-0.27242,0.00012,24.54454]
[1778054950126,37.18,81596.93,25.4,-0.273,0.00012,24.56896]
[1778054953682,37.18,81591.7,25.4,-0.27362,0.00012,24.59525]
[1778054953720,37.18,81591.7,25.4,-0.27362,0.00012,24.59525]
[1778054953725,37.18,81591.7,25.4,-0.27362,0.00012,24.59525]
[1778054957943,37.18,81587.36,25.4,-0.27414,0.00012,24.61675]
[1778054959028,37.18,81587.85,25.4,-0.27407,0.00012,24.61412]
[1778054961428,37.18,81592.92,25.4,-0.27345,0.00012,24.58793]
[1778054966896,37.17,81589.4,25.4,-0.27386,0.00012,24.6051]
[1778054967661,37.17,81589.4,25.4,-0.27386,0.00012,24.6051]
[1778054969484,37.17,81576.0,25.4,-0.27548,0.00012,24.67272]
[1778054969918,37.17,81566.96,25.4,-0.27658,0.00012,24.71813]
[1778054971714,37.17,81565.28,25.4,-0.27678,0.00012,24.72634]
[1778054972426,37.17,81560.82,25.4,-0.27729,0.00012,24.74469]
[1778054975540,37.17,81553.84,25.4,-0.27813,0.00012,24.77889]
[1778054975623,37.17,81553.84,25.4,-0.27813,0.00012,24.77889]
[1778054975692,37.17,81553.84,25.4,-0.27813,0.00012,24.77889]
[1778054975960,37.16,81547.73,25.4,-0.27887,0.00012,24.80918]
[1778054980995,37.16,81547.45,25.4,-0.2789,0.00012,24.81068]
[1778054986030,37.16,81546.92,25.4,-0.27897,0.00012,24.81337]
[1778054991065,37.16,81545.11,25.4,-0.27919,0.00012,24.82244]
[1778054996108,37.16,81544.76,25.4,-0.27924,0.00012,24.82417]
[1778054998713,37.16,81546.95,25.4,-0.27897,0.00012,24.81323]
[1778055004163,37.16,81549.4,25.4,-0.27867,0.00012,24.80095]
[1778055009199,37.17,81550.93,25.4,-0.27848,0.00012,24.79343]
[1778055011274,37.17,81551.11,25.4,-0.27846,0.00012,24.79256]
[1778055011990,37.17,81551.11,25.4,-0.27846,0.00012,24.79256]
[1778055012095,37.17,81551.11,25.4,-0.27846,0.00012,24.79256]
[1778055012885,37.17,81551.12,25.4,-0.27846,0.00012,24.79254]
[1778055016896,37.17,81560.4,25.4,-0.27733,0.00012,24.74625]
[1778055016932,37.17,81562.84,25.4,-0.27704,0.00012,24.73407]
[1778055019126,37.17,81567.61,25.4,-0.27645,0.00012,24.7098]
[1778055028889,37.16,81574.56,25.4,-0.27555,0.00012,24.67259]
[1778055028966,37.16,81574.56,25.4,-0.27555,0.00012,24.67259]
[1778055029258,37.16,81576.04,25.4,-0.27537,0.00012,24.6649]
[1778055030426,37.15,81584.59,25.4,-0.27432,0.00012,24.62137]
[1778055036098,37.15,81587.05,25.4,-0.27399,0.00012,24.60439]
[1778055036240,37.15,81580.95,25.4,-0.27473,0.00012,24.63523]
[1778055036399,37.15,81580.95,25.4,-0.27473,0.00012,24.63523]
[1778055036611,37.15,81580.95,25.4,-0.27473,0.00012,24.63523]
[1778055038297,37.15,81589.07,25.4,-0.27373,0.00012,24.59365]
[1778055039459,37.15,81590.94,25.4,-0.2735,0.00012,24.584]
[1778055039472,37.15,81590.94,25.4,-0.2735,0.00012,24.584]
[1778055039561,37.15,81577.31,25.4,-0.27516,0.00012,24.65311]
[1778055040419,37.15,81577.31,25.4,-0.27516,0.00012,24.65311]
[1778055046459,37.14,81578.89,25.4,-0.27494,0.00012,24.64382]
[1778055051493,37.14,81573.9,25.4,-0.27552,0.00012,24.66817]
[1778055053118,37.14,81573.9,25.4,-0.27552,0.00012,24.66817]
[1778055054819,37.14,81572.39,25.4,-0.2757,0.00012,24.67541]
[1778055054872,37.14,81561.08,25.4,-0.27707,0.00012,24.73225]
[1778055057076,37.13,81559.01,25.4,-0.27732,0.00012,24.7424]
[1778055061565,37.13,81568.58,25.4,-0.27611,0.00012,24.69255]
[1778055064582,37.13,81576.17,25.4,-0.27518,0.00012,24.65373]
[1778055069621,37.12,81577.42,25.4,-0.275,0.00012,24.64622]
[1778055074656,37.12,81568.74,25.4,-0.27603,0.00012,24.68916]
[1778055076869,37.11,81562.99,25.4,-0.27673,0.00012,24.71795]
[1778055077088,37.11,81562.99,25.4,-0.27673,0.00012,24.71795]
[1778055078836,37.11,81556.63,25.4,-0.2775,0.00012,24.74945]
[1778055078887,37.11,81555.29,25.4,-0.27765,0.00012,24.7559]
[1778055081547,37.11,81554.38,25.4,-0.27777,0.00012,24.7606]
[1778055086740,37.11,81553.03,25.4,-0.27794,0.00012,24.7677]
[1778055088482,37.11,81552.5,25.4,-0.27801,0.00012,24.77041]
[1778055088815,37.11,81552.5,27.4,-0.27801,0.00012,24.77041]
[1778055088821,37.11,81552.5,27.4,-0.27801,0.00012,24.77041]
[1778055093939,37.11,81553.48,27.4,-0.27787,0.00012,24.7619]
[1778055099226,37.12,81559.14,27.4,-0.27719,0.00012,24.7338]
[1778055104867,37.12,81557.04,27.4,-0.27745,0.00012,24.74488]
[1778055105899,37.12,81557.04,27.4,-0.27745,0.00012,24.74488]
[1778055105952,37.12,81559.94,27.4,-0.2771,0.00012,24.73036]
[1778055107888,37.12,81575.13,27.4,-0.27524,0.00012,24.65313]
[1778055111916,37.11,81566.27,27.4,-0.2763,0.00012,24.69715]
[1778055117958,37.11,81557.7,27.4,-0.27731,0.00012,24.73872]
[1778055122346,37.1,81552.94,27.4,-0.27787,0.00012,24.76153]
[1778055122749,37.1,81552.94,27.4,-0.27787,0.00012,24.76153]
[1778055126800,37.09,81552.28,27.4,-0.27792,0.00012,24.76364]
[1778055132059,37.09,81553.41,27.4,-0.27774,0.00012,24.75614]
[1778055138101,37.08,81552.34,27.4,-0.27783,0.00012,24.75972]
[1778055140710,37.08,81552.64,27.4,-0.27778,0.00012,24.75761]
[1778055147164,37.06,81549.16,27.4,-0.27815,0.00012,24.77287]
[1778055148825,37.06,81549.39,27.4,-0.27812,0.00012,24.7714]
[1778055149966,37.06,81549.42,27.4,-0.27811,0.00012,24.77093]
[1778055153205,37.06,81538.6,27.4,-0.27938,0.00012,24.82006]
[1778055154728,37.05,81536.89,27.4,-0.27959,0.00012,24.82826]
[1778055155197,37.05,81536.89,27.4,-0.27959,0.00012,24.82826]
[1778055155209,37.05,81536.89,27.4,-0.27959,0.00012,24.82826]
[1778055155269,37.05,81536.89,27.4,-0.27959,0.00012,24.82826]
[1778055155220,37.04,81531.44,27.4,-0.28017,0.00012,24.85191]
[1778055160255,37.04,81524.7,27.4,-0.281,0.00012,24.88525]
[1778055163030,37.04,81518.58,27.4,-0.28175,0.00012,24.91552]
[1778055164840,37.04,81515.97,27.4,-0.28207,0.00012,24.92827]
[1778055169841,37.03,81522.31,27.4,-0.28127,0.00012,24.89617]
[1778055172861,37.03,81520.14,27.4,-0.28154,0.00012,24.9068]
[1778055175828,37.03,81514.04,27.4,-0.28228,0.00012,24.93677]
[1778055177921,37.03,81514.15,27.4,-0.28226,0.00012,24.93599]
[1778055178884,37.03,81514.28,27.4,-0.28225,0.00012,24.93524]
[1778055179853,37.03,81515.27,27.4,-0.28212,0.00012,24.93022]
[1778055180832,37.03,81515.61,27.4,-0.28208,0.00012,24.92843]
[1778055180971,37.03,81515.61,27.4,-0.28208,0.00012,24.92843]
[1778055181815,37.03,81518.02,27.4,-0.28178,0.00012,24.91638]
[1778055181967,37.03,81518.02,27.4,-0.28178,0.00012,24.91638]
[1778055183905,37.03,81524.24,27.4,-0.281,0.00012,24.88532]
[1778055188914,37.03,81522.27,27.4,-0.28124,0.00012,24.89483]
[1778055191108,37.02,81522.84,27.4,-0.28117,0.00012,24.89187]
[1778055191323,37.02,81522.84,27.4,-0.28117,0.00012,24.89187]
[1778055191340,37.02,81522.84,27.4,-0.28117,0.00012,24.89187]
[1778055192818,37.02,81527.35,27.4,-0.28061,0.00012,24.86931]
[1778055193746,37.02,81532.2,27.4,-0.28001,0.00012,24.84508]
[1778055193860,37.02,81532.2,27.4,-0.28001,0.00012,24.84508]
[1778055199536,37.02,81533.88,27.4,-0.2798,0.00012,24.83663]
[1778055204571,37.02,81533.38,27.4,-0.27986,0.00012,24.8391]
[1778055209606,37.02,81534.75,27.4,-0.27969,0.00012,24.83221]
[1778055214641,37.02,81536.77,27.4,-0.27942,0.00012,24.81831]
[1778055219823,37.02,81538.24,27.4,-0.27924,0.00012,24.81094]
[1778055221704,37.02,81540.4,27.4,-0.27898,0.00012,24.80015]
[1778055227732,37.02,81538.76,27.4,-0.27918,0.00012,24.8085]
[1778055229322,37.02,81538.76,27.4,-0.27918,0.00012,24.8085]
[1778055229746,37.02,81540.23,27.4,-0.279,0.00012,24.80114]
[1778055231913,37.02,81540.81,27.4,-0.27892,0.00012,24.7979]
[1778055231988,37.02,81541.84,27.4,-0.27879,0.00012,24.7924]
[1778055232397,37.02,81541.84,27.4,-0.27879,0.00012,24.7924]
[1778055232460,37.02,81541.84,27.4,-0.27879,0.00012,24.7924]
[1778055232474,37.02,81541.84,27.4,-0.27879,0.00012,24.7924]
[1778055232574,37.02,81541.84,27.4,-0.27879,0.00012,24.7924]
[1778055232767,37.02,81547.33,27.4,-0.27811,0.00012,24.76485]
[1778055234897,37.02,81549.64,27.4,-0.27782,0.00012,24.75292]
[1778055234998,37.02,81548.81,27.4,-0.27792,0.00012,24.75682]
[1778055240823,37.02,81552.09,27.4,-0.27753,0.00012,24.74077]
[1778055245601,37.02,81552.4,27.4,-0.2775,0.00012,24.73954]
[1778055250893,37.02,81551.19,27.4,-0.27766,0.00012,24.74612]
[1778055255927,37.03,81552.16,27.4,-0.27754,0.00012,24.74155]
[1778055261970,37.03,81554.61,27.4,-0.27725,0.00012,24.72968]
[1778055267005,37.03,81554.05,27.4,-0.27733,0.00012,24.73294]
[1778055275062,37.03,81555.74,27.4,-0.27712,0.00012,24.72133]
[1778055280100,37.04,81556.15,27.4,-0.27708,0.00012,24.71977]
[1778055285135,37.04,81555.41,27.4,-0.27719,0.00012,24.724]
[1778055290170,37.04,81557.36,27.4,-0.27696,0.00012,24.71465]
[1778055295206,37.04,81554.88,27.4,-0.27727,0.00012,24.72764]
[1778055300241,37.04,81547.75,27.4,-0.27816,0.00012,24.76393]
[1778055300783,37.04,81547.75,27.4,-0.27816,0.00012,24.76393]
[1778055300885,37.04,81547.75,27.4,-0.27816,0.00012,24.76393]
[1778055301041,37.04,81547.75,27.4,-0.27816,0.00012,24.76393]
[1778055301248,37.04,81535.53,27.4,-0.27966,0.00012,24.82522]
[1778055301604,37.04,81535.53,27.4,-0.27966,0.00012,24.82522]
[1778055303819,37.04,81532.11,27.4,-0.28008,0.00012,24.84225]
[1778055304670,37.04,81536.78,27.4,-0.2795,0.00012,24.81889]
[1778055307440,37.04,81540.76,27.4,-0.27901,0.00012,24.79894]
[1778055307661,37.04,81539.78,27.4,-0.27913,0.00012,24.80386]
[1778055313332,37.04,81542.17,27.4,-0.27884,0.00012,24.79206]
[1778055318367,37.05,81538.79,27.4,-0.27926,0.00012,24.8091]
[1778055323402,37.05,81538.28,27.4,-0.27933,0.00012,24.8117]
[1778055328437,37.05,81538.21,27.4,-0.27934,0.00012,24.8121]
[1778055333472,37.05,81538.45,27.4,-0.27929,0.00012,24.80715]
[1778055337290,37.05,81538.25,27.4,-0.27931,0.00012,24.80818]
[1778055342929,37.05,81537.4,27.4,-0.27942,0.00012,24.81247]
[1778055348577,37.05,81539.19,27.4,-0.2792,0.00012,24.80364]
[1778055353612,37.05,81539.42,27.4,-0.27917,0.00012,24.8026]
[1778055358757,37.05,81536.04,27.4,-0.27959,0.00012,24.81955]
[1778055362985,37.05,81528.64,27.4,-0.2805,0.00012,24.85646]
[1778055363174,37.05,81528.64,27.4,-0.2805,0.00012,24.85646]
[1778055363664,37.05,81527.29,27.4,-0.28067,0.00012,24.86315]
[1778055368716,37.05,81525.18,27.4,-0.28092,0.00012,24.87334]
[1778055373752,37.04,81524.37,27.4,-0.28101,0.00012,24.87708]
[1778055378787,37.04,81527.81,27.4,-0.28058,0.00012,24.85971]
[1778055383822,37.04,81532.01,27.4,-0.28006,0.00012,24.83859]
[1778055388857,37.04,81533.14,27.4,-0.27992,0.00012,24.83285]
[1778055393892,37.04,81532.22,27.4,-0.28001,0.00012,24.83357]
[1778055396614,37.04,81532.63,27.4,-0.27996,0.00012,24.83149]
[1778055401947,37.04,81533.76,27.4,-0.27982,0.00012,24.82576]
[1778055402991,37.04,81533.76,27.4,-0.27982,0.00012,24.82576]
[1778055405847,37.04,81532.17,27.4,-0.28001,0.00012,24.83366]
[1778055406503,37.04,81532.17,27.4,-0.28001,0.00012,24.83366]
[1778055408012,37.04,81523.44,27.4,-0.28109,0.00012,24.8771]
[1778055411455,37.04,81519.69,27.4,-0.28155,0.00012,24.89551]
[1778055411611,37.04,81519.06,27.4,-0.28162,0.00012,24.89855]
[1778055413526,37.04,81519.13,27.4,-0.28161,0.00012,24.89812]
[1778055419066,37.04,81515.46,27.4,-0.28205,0.00012,24.91565]
[1778055424102,37.03,81519.53,27.4,-0.28154,0.00012,24.89501]
[1778055430452,37.03,81520.97,27.4,-0.28135,0.00012,24.88753]
[1778055436186,37.03,81516.67,27.4,-0.28187,0.00012,24.90822]
[1778055437311,37.03,81516.67,27.4,-0.28187,0.00012,24.90822]
[1778055443359,37.03,81517.14,27.4,-0.28179,0.00012,24.90533]
[1778055444627,37.03,81516.56,27.4,-0.28186,0.00012,24.90812]
[1778055454312,37.02,81515.76,27.4,-0.28192,0.00012,24.90732]
[1778055460354,37.02,81515.64,27.4,-0.28192,0.00012,24.90741]
[1778055465207,37.02,81515.86,27.4,-0.28189,0.00012,24.90599]
[1778055467403,37.02,81526.58,27.4,-0.28056,0.00012,24.85247]
[1778055467670,37.02,81526.58,27.4,-0.28056,0.00012,24.85247]
[1778055471611,37.02,81529.13,27.4,-0.28024,0.00012,24.83968]
[1778055477505,37.02,81533.87,27.4,-0.27966,0.00012,24.81593]
[1778055482354,37.02,81529.18,27.4,-0.28023,0.00012,24.83938]
[1778055482678,37.02,81528.78,27.4,-0.28028,0.00012,24.84137]
[1778055488550,37.02,81528.79,27.4,-0.28028,0.00012,24.84122]
[1778055493584,37.01,81522.41,27.4,-0.28107,0.00012,24.87292]
[1778055498621,37.01,81522.14,27.4,-0.28109,0.00012,24.87399]
[1778055503656,37.01,81521.87,27.4,-0.28112,0.00012,24.8751]
[1778055509700,37.01,81521.88,27.4,-0.28111,0.00012,24.87481]
[1778055514734,37.01,81520.55,27.4,-0.28125,0.00012,24.87742]
[1778055519769,37.01,81517.89,27.4,-0.28157,0.00012,24.89041]
[1778055522398,37.01,81517.66,27.4,-0.2816,0.00012,24.89149]
[1778055527421,37.01,81515.54,27.4,-0.28186,0.00012,24.90166]
[1778055530847,37.01,81524.14,27.4,-0.28078,0.00012,24.85854]
[1778055532400,37.01,81524.14,27.4,-0.28078,0.00012,24.85854]
[1778055535438,37.01,81523.97,27.4,-0.2808,0.00012,24.85928]
[1778055540917,37.0,81523.64,27.4,-0.28084,0.00012,24.86065]
[1778055542194,37.0,81523.64,27.4,-0.28084,0.00012,24.86065]
[1778055546662,37.0,81526.37,27.4,-0.2805,0.00012,24.84694]
[1778055553000,37.0,81522.5,27.4,-0.28097,0.00012,24.86597]
[1778055558036,37.0,81522.44,27.4,-0.28097,0.00012,24.86609]
[1778055559567,37.0,81522.44,27.4,-0.28097,0.00012,24.86609]
[1778055561813,37.0,81526.1,27.4,-0.28052,0.00012,24.84775]
[1778055566033,37.0,81519.84,27.4,-0.28129,0.00012,24.87889]
[1778055571127,37.0,81513.36,27.4,-0.28206,0.00012,24.90684]
[1778055576162,37.0,81512.07,27.4,-0.28221,0.00012,24.91281]
[1778055581197,36.99,81512.58,27.4,-0.28214,0.00012,24.90984]
[1778055587239,36.99,81517.08,27.4,-0.28157,0.00012,24.88701]
[1778055592274,36.99,81516.69,27.4,-0.28161,0.00012,24.88861]
[1778055597309,36.99,81515.26,27.4,-0.28178,0.00012,24.89537]
[1778055602344,36.99,81512.69,27.4,-0.28209,0.00012,24.90772]
[1778055607388,36.98,81496.93,27.4,-0.28403,0.00012,24.98517]
[1778055608830,36.98,81493.58,27.4,-0.28444,0.00012,25.00149]
[1778055614438,36.98,81494.97,27.4,-0.28425,0.00012,24.99358]
[1778055614851,36.98,81494.97,27.4,-0.28425,0.00012,24.99358]
[1778055616825,36.98,81496.82,27.4,-0.28401,0.00012,24.98413]
[1778055617867,36.98,81495.66,27.4,-0.28415,0.00012,24.98968]
[1778055618810,36.98,81495.66,27.4,-0.28415,0.00012,24.98968]
[1778055627533,36.97,81496.3,27.4,-0.28403,0.00012,24.98489]
[1778055627862,36.97,81496.3,27.4,-0.28403,0.00012,24.98489]
[1778055631886,36.97,81498.08,27.4,-0.28377,0.00012,24.97169]
[1778055633859,36.96,81498.02,27.4,-0.28377,0.00012,24.97168]
[1778055634832,36.96,81498.64,27.4,-0.28369,0.00012,24.96848]
[1778055635740,36.96,81498.64,27.4,-0.28369,0.00012,24.96848]
[1778055635934,36.96,81498.62,27.4,-0.28369,0.00012,24.96843]
[1778055636041,36.96,81498.62,27.4,-0.28369,0.00012,24.96843]
[1778055636170,36.96,81498.62,27.4,-0.28369,0.00012,24.96843]
[1778055636596,36.96,81512.86,27.4,-0.28192,0.00012,24.89778]
[1778055636963,36.96,81512.86,27.4,-0.28192,0.00012,24.89778]
[1778055637517,36.96,81512.86,27.4,-0.28192,0.00012,24.89778]
[1778055637655,36.96,81512.86,27.4,-0.28192,0.00012,24.89778]
[1778055641444,36.96,81522.8,27.4,-0.28068,0.00012,24.8481]
[1778055642873,36.96,81524.41,27.4,-0.28048,0.00012,24.84001]
[1778055642890,36.96,81524.41,27.4,-0.28048,0.00012,24.84001]
[1778055643775,36.96,81524.41,27.4,-0.28048,0.00012,24.84001]
[1778055643645,36.96,81523.89,27.4,-0.28055,0.00012,24.84258]
[1778055646666,36.96,81514.74,27.4,-0.28166,0.00012,24.88708]
[1778055648870,36.95,81514.2,27.4,-0.2817,0.00012,24.88896]
[1778055649687,36.95,81513.94,27.4,-0.28173,0.00012,24.88985]
[1778055651580,36.95,81513.77,27.4,-0.28175,0.00012,24.89063]
[1778055654832,36.95,81514.17,27.4,-0.28169,0.00012,24.88844]
[1778055654884,36.95,81515.36,27.4,-0.28154,0.00012,24.88239]
[1778055661771,36.94,81515.97,27.4,-0.28141,0.00012,24.87695]
[1778055663316,36.93,81515.29,27.4,-0.28148,0.00012,24.87994]
[1778055668823,36.92,81519.27,27.4,-0.28094,0.00012,24.85778]
[1778055675873,36.91,81519.32,27.4,-0.28086,0.00012,24.85454]
[1778055679538,36.91,81519.77,27.4,-0.28079,0.00012,24.85155]
[1778055680912,36.9,81521.68,27.4,-0.28053,0.00012,24.84127]
[1778055686949,36.89,81529.48,27.4,-0.27952,0.00012,24.7999]
[1778055691986,36.89,81524.81,27.4,-0.28003,0.00012,24.81792]
[1778055699034,36.87,81525.12,27.4,-0.27994,0.00012,24.81409]
[1778055704070,36.87,81526.88,27.4,-0.27969,0.00012,24.80369]
[1778055709105,36.86,81525.76,27.4,-0.27979,0.00012,24.80779]
[1778055714140,36.85,81526.56,27.4,-0.27966,0.00012,24.80226]
[1778055719176,36.85,81526.57,27.4,-0.27962,0.00012,24.80073]
[1778055724211,36.84,81529.5,27.4,-0.27923,0.00012,24.78455]
[1778055729245,36.83,81529.0,27.4,-0.27926,0.00012,24.78568]
[1778055731030,36.83,81527.5,27.4,-0.27944,0.00012,24.79296]
[1778055731103,36.83,81527.5,27.4,-0.27944,0.00012,24.79296]
[1778055737303,36.82,81516.69,27.4,-0.28072,0.00012,24.84497]
[1778055742305,36.82,81517.3,27.4,-0.28062,0.00012,24.84091]
[1778055744365,36.81,81516.3,27.4,-0.28072,0.00012,24.84492]
[1778055745255,36.81,81515.72,27.4,-0.28079,0.00012,24.84749]
[1778055750394,36.8,81517.08,27.4,-0.28057,0.00012,24.83865]
[1778055755429,36.79,81515.17,27.4,-0.28075,0.00012,24.84277]
[1778055756865,36.79,81515.17,27.4,-0.28075,0.00012,24.84277]
[1778055757850,36.79,81515.55,27.4,-0.28069,0.00012,24.84052]
[1778055757872,36.79,81514.42,27.4,-0.28083,0.00012,24.84586]
[1778055762583,36.79,81521.77,27.4,-0.27992,0.00012,24.80903]
[1778055762905,36.79,81521.77,27.4,-0.27992,0.00012,24.80903]
[1778055763486,36.79,81521.85,27.4,-0.27991,0.00012,24.80872]
[1778055767492,36.79,81522.56,27.4,-0.2798,0.00012,24.80424]
[1778055773556,36.78,81522.16,27.4,-0.2798,0.00012,24.80418]
[1778055778593,36.77,81522.53,27.4,-0.27972,0.00012,24.80086]
[1778055783629,36.76,81522.33,27.4,-0.27971,0.00012,24.80044]
[1778055788664,36.76,81522.21,27.4,-0.27969,0.00012,24.79961]
[1778055793701,36.75,81522.45,27.4,-0.27963,0.00012,24.79698]
[1778055799742,36.74,81522.91,27.4,-0.27954,0.00012,24.79301]
[1778055806792,36.73,81522.34,27.4,-0.27956,0.00012,24.79399]
[1778055811827,36.73,81523.01,27.4,-0.27943,0.00012,24.78546]
[1778055816862,36.72,81527.83,27.4,-0.2788,0.00012,24.75982]
[1778055817414,36.72,81527.83,27.4,-0.2788,0.00012,24.75982]
[1778055819101,36.72,81528.96,27.4,-0.27865,0.00012,24.75364]
[1778055819147,36.72,81528.96,27.4,-0.27865,0.00012,24.75364]
[1778055819883,36.72,81537.92,27.4,-0.27753,0.00012,24.70795]
[1778055824918,36.72,81531.57,27.4,-0.2783,0.00012,24.73927]
[1778055825613,36.72,81531.57,27.4,-0.2783,0.00012,24.73927]
[1778055830960,36.71,81536.76,27.4,-0.27763,0.00012,24.71176]
[1778055835996,36.71,81538.56,27.4,-0.27738,0.00012,24.70155]
[1778055841034,36.7,81541.59,27.4,-0.27699,0.00012,24.68526]
[1778055842569,36.7,81541.59,27.4,-0.27699,0.00012,24.68526]
[1778055846270,36.7,81548.77,27.4,-0.27609,0.00012,24.64806]
[1778055846374,36.7,81548.77,27.4,-0.27609,0.00012,24.64806]
[1778055848762,36.7,81556.04,27.4,-0.27518,0.00012,24.61059]
[1778055848765,36.7,81556.04,27.4,-0.27518,0.00012,24.61059]
[1778055854125,36.7,81557.87,27.4,-0.27495,0.00012,24.60069]
[1778055858338,36.69,81557.72,27.4,-0.27496,0.00012,24.60122]
[1778055858341,36.69,81557.72,27.4,-0.27496,0.00012,24.60122]
[1778055864197,36.69,81560.64,27.4,-0.27459,0.00012,24.58571]
[1778055869741,36.69,81559.69,27.4,-0.2747,0.00012,24.59034]
[1778055871022,36.69,81561.35,27.4,-0.27449,0.00012,24.58173]
[1778055871232,36.69,81563.61,27.4,-0.27421,0.00012,24.57004]
[1778055871246,36.69,81573.72,27.4,-0.27295,0.00012,24.51399]
[1778055876281,36.69,81576.43,27.4,-0.27261,0.00012,24.50003]
[1778055880556,36.69,81576.05,27.4,-0.27266,0.00012,24.50204]
[1778055884247,36.69,81574.12,27.4,-0.2729,0.00012,24.51203]
[1778055885573,36.69,81573.03,27.4,-0.27303,0.00012,24.51766]
[1778055885612,36.69,81573.03,27.4,-0.27303,0.00012,24.51766]
[1778055891345,36.69,81565.54,27.4,-0.27395,0.00012,24.55608]
[1778055891357,36.69,81565.54,27.4,-0.27395,0.00012,24.55608]
[1778055891358,36.69,81565.54,27.4,-0.27395,0.00012,24.55608]
[1778055893163,36.69,81563.92,27.4,-0.27415,0.00012,24.56431]
[1778055898486,36.69,81561.7,27.4,-0.27441,0.00012,24.57539]
[1778055903981,36.69,81561.62,27.4,-0.27441,0.00012,24.57542]
[1778055904020,36.69,81561.62,27.4,-0.27441,0.00012,24.57542]
[1778055905704,36.68,81551.72,27.4,-0.27563,0.00012,24.626]
[1778055907079,36.68,81551.72,27.4,-0.27563,0.00012,24.626]
[1778055914079,36.68,81549.47,27.4,-0.27588,0.00012,24.63659]
[1778055916687,36.68,81550.48,27.4,-0.27575,0.00012,24.63098]
[1778055916690,36.68,81550.48,27.4,-0.27575,0.00012,24.63098]
[1778055918080,36.68,81550.38,27.4,-0.27576,0.00012,24.63136]
[1778055919691,36.68,81550.12,27.4,-0.27578,0.00012,24.63241]
[1778055921300,36.68,81550.09,27.4,-0.27578,0.00012,24.63228]
[1778055927639,36.67,81547.75,27.4,-0.27605,0.00012,24.64325]
[1778055929142,36.67,81547.93,27.4,-0.27602,0.00012,24.64217]
[1778055929803,36.67,81547.93,27.4,-0.27602,0.00012,24.64217]
[1778055935695,36.67,81547.94,27.4,-0.27598,0.00012,24.63726]
[1778055941737,36.66,81547.84,27.4,-0.27597,0.00012,24.63691]
[1778055946772,36.66,81547.87,27.4,-0.27595,0.00012,24.63604]
[1778055951808,36.66,81545.42,27.4,-0.27624,0.00012,24.64788]
[1778055952195,36.66,81545.42,27.4,-0.27624,0.00012,24.64788]
[1778055955221,36.65,81544.67,27.4,-0.27632,0.00012,24.65127]
[1778055955630,36.65,81544.67,27.4,-0.27632,0.00012,24.65127]
[1778055960249,36.65,81545.56,27.4,-0.2762,0.00012,24.64626]
[1778055965906,36.65,81546.15,27.4,-0.2761,0.00012,24.64208]
[1778055970941,36.64,81546.49,27.4,-0.27604,0.00012,24.63966]
[1778055971703,36.64,81546.49,27.4,-0.27604,0.00012,24.63966]
[1778055977858,36.64,81545.68,27.4,-0.27612,0.00012,24.64299]
[1778055982054,36.64,81544.58,27.4,-0.27625,0.00012,24.64809]
[1778055988060,36.63,81547.18,27.4,-0.2759,0.00012,24.63384]
[1778055993095,36.63,81547.07,27.4,-0.27588,0.00012,24.62995]
[1778055998129,36.63,81545.5,27.4,-0.27606,0.00012,24.63725]
[1778056004172,36.62,81544.16,27.4,-0.27621,0.00012,24.64334]
[1778056009207,36.62,81544.15,27.4,-0.27619,0.00012,24.64276]
[1778056014242,36.62,81546.4,27.4,-0.2759,0.00012,24.63062]
[1778056019277,36.62,81546.93,27.4,-0.27582,0.00012,24.62739]
[1778056024313,36.61,81546.45,27.4,-0.27587,0.00012,24.62934]
[1778056034382,36.61,81546.16,27.4,-0.27588,0.00012,24.62982]
[1778056039418,36.61,81548.7,27.4,-0.27556,0.00012,24.61631]
[1778056044453,36.61,81546.09,27.4,-0.27587,0.00012,24.62925]
[1778056049488,36.6,81550.01,27.4,-0.27538,0.00012,24.60867]
[1778056050316,36.6,81550.01,27.4,-0.27538,0.00012,24.60867]
[1778056053174,36.6,81552.71,27.4,-0.27502,0.00012,24.5908]
[1778056053191,36.6,81552.71,27.4,-0.27502,0.00012,24.5908]
[1778056053233,36.6,81552.71,27.4,-0.27502,0.00012,24.5908]
[1778056054209,36.6,81553.49,27.4,-0.27492,0.00012,24.58667]
[1778056059478,36.6,81561.05,27.4,-0.27398,0.00012,24.54754]
[1778056065600,36.6,81561.18,27.4,-0.27396,0.00012,24.54673]
[1778056070634,36.6,81562.03,27.4,-0.27385,0.00012,24.54225]
[1778056071710,36.6,81562.03,27.4,-0.27385,0.00012,24.54225]
[1778056071836,36.6,81562.03,27.4,-0.27385,0.00012,24.54225]
[1778056072041,36.6,81562.03,27.4,-0.27385,0.00012,24.54225]
[1778056074416,36.6,81551.3,27.4,-0.27518,0.00012,24.59747]
[1778056074722,36.6,81551.3,27.4,-0.27518,0.00012,24.59747]
[1778056081724,36.6,81550.43,27.4,-0.27527,0.00012,24.60129]
[1778056082388,36.6,81550.43,27.4,-0.27527,0.00012,24.60129]
[1778056082815,36.6,81550.43,27.4,-0.27527,0.00012,24.60129]
[1778056084312,36.6,81555.37,27.4,-0.27466,0.00012,24.57569]
[1778056084396,36.6,81555.37,27.4,-0.27466,0.00012,24.57569]
[1778056086082,36.6,81561.31,27.4,-0.27392,0.00012,24.54497]
[1778056087074,36.6,81562.45,27.4,-0.27378,0.00012,24.53905]
[1778056087084,36.6,81562.45,27.4,-0.27378,0.00012,24.53905]
[1778056089079,36.6,81562.7,27.4,-0.27375,0.00012,24.53772]
[1778056094935,36.6,81562.91,27.4,-0.27372,0.00012,24.53653]
[1778056098307,36.59,81562.09,27.4,-0.27382,0.00012,24.54068]
[1778056101630,36.59,81549.29,27.4,-0.2754,0.00012,24.60652]
[1778056106899,36.59,81549.47,27.4,-0.27536,0.00012,24.60505]
[1778056111934,36.59,81551.68,27.4,-0.27506,0.00012,24.58945]
[1778056114331,36.59,81551.79,27.4,-0.27504,0.00012,24.58873]
[1778056116574,36.59,81551.54,27.4,-0.27507,0.00012,24.58987]
[1778056122011,36.59,81550.23,27.4,-0.27522,0.00012,24.59614]
[1778056127046,36.59,81548.66,27.4,-0.27541,0.00012,24.60384]
[1778056131638,36.58,81551.74,27.4,-0.27502,0.00012,24.58766]
[1778056137116,36.58,81555.24,27.4,-0.27458,0.00012,24.56927]
[1778056142151,36.58,81554.66,27.4,-0.27464,0.00012,24.57199]
[1778056145163,36.58,81557.3,27.4,-0.27431,0.00012,24.55826]
[1778056150209,36.58,81556.91,27.4,-0.27436,0.00012,24.56005]
[1778056152076,36.58,81557.04,27.4,-0.27434,0.00012,24.55935]
[1778056157260,36.58,81556.48,27.4,-0.2744,0.00012,24.56198]
[1778056162294,36.58,81557.48,27.4,-0.27427,0.00012,24.55661]
[1778056164220,36.58,81557.82,27.4,-0.27423,0.00012,24.55481]
[1778056168081,36.58,81560.05,27.4,-0.27395,0.00012,24.54314]
[1778056173506,36.58,81560.7,27.4,-0.27385,0.00012,24.53583]
[1778056181178,36.58,81560.92,27.4,-0.27382,0.00012,24.53459]
[1778056181190,36.58,81560.92,27.4,-0.27382,0.00012,24.53459]
[1778056181270,36.58,81560.92,27.4,-0.27382,0.00012,24.53459]
[1778056190491,36.58,81563.74,27.4,-0.27347,0.00012,24.51991]
[1778056194790,36.58,81563.78,27.4,-0.27346,0.00012,24.5197]
[1778056200561,36.57,81562.19,27.4,-0.27366,0.00012,24.52789]
[1778056204035,36.57,81562.65,27.4,-0.2736,0.00012,24.52551]
[1778056204076,36.57,81562.65,27.4,-0.2736,0.00012,24.52551]
[1778056204252,36.57,81562.65,27.4,-0.2736,0.00012,24.52551]
[1778056204691,36.57,81562.52,27.4,-0.27362,0.00012,24.52618]
[1778056205056,36.57,81562.52,27.4,-0.27362,0.00012,24.52618]
[1778056206100,36.57,81566.16,27.4,-0.27317,0.00012,24.50732]
[1778056206115,36.57,81566.16,27.4,-0.27317,0.00012,24.50732]
[1778056207099,36.57,81571.5,27.4,-0.27251,0.00012,24.47962]
[1778056207503,36.58,81572.47,27.4,-0.27239,0.00012,24.47463]
[1778056207745,36.58,81572.47,27.4,-0.27239,0.00012,24.47463]
[1778056210630,36.58,81583.45,27.4,-0.27105,0.00012,24.41773]
[1778056213124,36.58,81583.6,27.4,-0.27103,0.00012,24.41706]
[1778056213126,36.58,81583.6,27.4,-0.27103,0.00012,24.41706]
[1778056213213,36.58,81583.6,27.4,-0.27103,0.00012,24.41706]
[1778056213635,36.58,81583.63,27.4,-0.27103,0.00012,24.41702]
[1778056213703,36.58,81583.63,27.4,-0.27103,0.00012,24.41702]
[1778056215376,36.58,81583.06,27.4,-0.2711,0.00012,24.42012]
[1778056215444,36.58,81575.84,27.4,-0.27199,0.00012,24.45787]
[1778056220701,36.58,81566.85,27.4,-0.27311,0.00012,24.50478]
[1778056223680,36.58,81566.83,27.4,-0.27311,0.00012,24.5049]
[1778056225995,36.58,81567.44,27.4,-0.27303,0.00012,24.5018]
[1778056227206,36.58,81568.29,27.4,-0.27293,0.00012,24.49742]
[1778056228292,36.58,81566.59,27.4,-0.27314,0.00012,24.50627]
[1778056230736,36.58,81565.05,27.4,-0.27333,0.00012,24.51432]
[1778056235299,36.58,81565.12,27.4,-0.2733,0.00012,24.5102]
[1778056235323,36.58,81565.12,27.4,-0.2733,0.00012,24.5102]
[1778056235328,36.58,81565.12,27.4,-0.2733,0.00012,24.5102]
[1778056236234,36.58,81565.08,27.4,-0.27331,0.00012,24.51043]
[1778056237476,36.58,81576.08,27.4,-0.27195,0.00012,24.45338]
[1778056241191,36.58,81584.53,27.4,-0.27092,0.00012,24.40965]
[1778056243289,36.58,81584.97,27.4,-0.27087,0.00012,24.40748]
[1778056244685,36.58,81586.32,27.4,-0.27072,0.00012,24.40083]
[1778056244784,36.58,81586.32,27.4,-0.27072,0.00012,24.40083]
[1778056244849,36.58,81586.32,27.4,-0.27072,0.00012,24.40083]
[1778056249905,36.59,81590.99,27.4,-0.27016,0.00012,24.37736]
[1778056254940,36.59,81594.22,27.4,-0.26979,0.00012,24.3613]
[1778056260041,36.6,81599.19,27.4,-0.2692,0.00012,24.33601]
[1778056260609,36.6,81599.15,27.4,-0.2692,0.00012,24.33643]
[1778056260852,36.6,81599.15,27.4,-0.2692,0.00012,24.33643]
[1778056267028,36.6,81605.76,27.4,-0.26843,0.00012,24.30333]
[1778056272065,36.61,81606.03,27.4,-0.26843,0.00012,24.30312]
[1778056276417,36.61,81606.83,27.4,-0.26834,0.00012,24.29962]
[1778056277100,36.61,81608.25,27.4,-0.26818,0.00012,24.29263]
[1778056279352,36.61,81608.47,27.4,-0.26815,0.00012,24.29117]
[1778056279426,36.61,81609.13,27.4,-0.26807,0.00012,24.28769]
[1778056285156,36.61,81607.16,27.4,-0.26832,0.00012,24.29855]
[1778056290195,36.62,81604.15,27.4,-0.26869,0.00012,24.31475]
[1778056293298,36.62,81600.95,27.4,-0.26907,0.00012,24.32793]
[1778056293325,36.62,81600.95,27.4,-0.26907,0.00012,24.32793]
[1778056295913,36.62,81599.06,27.4,-0.26931,0.00012,24.33818]
[1778056301269,36.62,81594.99,27.4,-0.26983,0.00012,24.36063]
[1778056301507,36.62,81594.99,27.4,-0.26983,0.00012,24.36063]
[1778056307467,36.63,81595.85,27.4,-0.26974,0.00012,24.35696]
[1778056313353,36.63,81596.94,27.4,-0.26964,0.00012,24.35245]
[1778056316374,36.63,81596.18,27.4,-0.26974,0.00012,24.35693]
[1778056320453,36.63,81596.18,27.4,-0.26974,0.00012,24.35693]
[1778056323509,36.64,81597.6,27.4,-0.26959,0.00012,24.35037]
[1778056333495,36.64,81601.22,27.4,-0.26916,0.00012,24.33208]
[1778056338530,36.64,81601.8,27.4,-0.26909,0.00012,24.32935]
[1778056339354,36.64,81601.8,27.4,-0.26909,0.00012,24.32935]
[1778056339372,36.64,81601.8,27.4,-0.26909,0.00012,24.32935]
[1778056339380,36.64,81601.8,27.4,-0.26909,0.00012,24.32935]
[1778056344356,36.64,81606.98,27.4,-0.26847,0.00012,24.30246]
[1778056345679,36.64,81608.99,27.4,-0.26823,0.00012,24.29208]
[1778056350193,36.65,81612.53,27.4,-0.26781,0.00012,24.27392]
[1778056355654,36.65,81615.23,27.4,-0.26748,0.00012,24.25682]
[1778056361696,36.65,81615.37,27.4,-0.26748,0.00012,24.25698]
[1778056364538,36.65,81615.33,27.4,-0.26749,0.00012,24.25734]
[1778056364895,36.65,81615.33,27.4,-0.26749,0.00012,24.25734]
[1778056365545,36.66,81628.11,27.4,-0.26594,0.00012,24.19008]
[1778056365596,36.66,81628.11,27.4,-0.26594,0.00012,24.19008]
[1778056365879,36.66,81628.11,27.4,-0.26594,0.00012,24.19008]
[1778056366639,36.66,81628.11,27.4,-0.26594,0.00012,24.19008]
[1778056366007,36.66,81639.32,27.4,-0.26458,0.00012,24.13053]
[1778056366868,36.66,81639.32,27.4,-0.26458,0.00012,24.13053]
[1778056366949,36.66,81639.32,27.4,-0.26458,0.00012,24.13053]
[1778056367060,36.66,81639.32,27.4,-0.26458,0.00012,24.13053]
[1778056368639,36.66,81646.2,27.4,-0.26375,0.00012,24.09383]
[1778056368365,36.66,81657.77,27.4,-0.26235,0.00012,24.03194]
[1778056369789,36.66,81662.34,27.4,-0.2618,0.00012,24.00748]
[1778056370300,36.66,81662.34,27.4,-0.2618,0.00012,24.00748]
[1778056370461,36.66,81662.34,27.4,-0.2618,0.00012,24.00748]
[1778056371637,36.66,81669.2,27.4,-0.26098,0.00012,23.97087]
[1778056372072,36.66,81669.2,27.4,-0.26098,0.00012,23.97087]
[1778056373199,36.66,81671.66,27.4,-0.26069,0.00012,23.95781]
[1778056374982,36.66,81662.77,27.4,-0.26177,0.00012,24.00622]
[1778056376075,36.66,81662.77,27.4,-0.26177,0.00012,24.00622]
[1778056377077,36.66,81663.04,27.4,-0.26174,0.00012,24.00492]
[1778056382033,36.66,81676.14,27.4,-0.26019,0.00012,23.93551]
[1778056382664,36.66,81676.14,27.4,-0.26019,0.00012,23.93551]
[1778056385270,36.67,81674.98,27.4,-0.26034,0.00012,23.94223]
[1778056385673,36.67,81675.06,27.4,-0.26033,0.00012,23.94202]
[1778056390193,36.67,81671.75,27.4,-0.26075,0.00012,23.96073]
[1778056392265,36.67,81665.18,27.4,-0.26155,0.00012,23.99644]
[1778056396081,36.67,81660.57,27.4,-0.26212,0.00012,24.02177]
[1778056396324,36.67,81660.57,27.4,-0.26212,0.00012,24.02177]
[1778056398120,36.68,81659.05,27.4,-0.2623,0.00012,24.03017]
[1778056401847,36.68,81652.23,27.4,-0.26314,0.00012,24.06712]
[1778056403337,36.68,81658.71,27.4,-0.26235,0.00012,24.03245]
[1778056405365,36.68,81663.67,27.4,-0.26176,0.00012,24.00611]
[1778056405467,36.68,81663.87,27.4,-0.26174,0.00012,24.00496]
[1778056409597,36.68,81665.69,27.4,-0.26151,0.00012,23.99464]
[1778056409649,36.68,81665.69,27.4,-0.26151,0.00012,23.99464]
[1778056409658,36.68,81665.69,27.4,-0.26151,0.00012,23.99464]
[1778056409678,36.68,81665.69,27.4,-0.26151,0.00012,23.99464]
[1778056410261,36.67,81666.67,27.4,-0.26138,0.00012,23.98911]
[1778056410899,36.67,81672.31,27.4,-0.2607,0.00012,23.9585]
[1778056411461,36.67,81672.31,27.4,-0.2607,0.00012,23.9585]
[1778056411500,36.67,81680.69,27.4,-0.25967,0.00012,23.90943]
[1778056411649,36.67,81680.69,27.4,-0.25967,0.00012,23.90943]
[1778056412747,36.67,81681.01,27.4,-0.25963,0.00012,23.90771]
[1778056413253,36.67,81681.12,27.4,-0.25963,0.00012,23.90736]
[1778056413871,36.67,81681.12,27.4,-0.25963,0.00012,23.90736]
[1778056419300,36.67,81681.62,27.4,-0.25955,0.00012,23.904]
[1778056420240,36.67,81681.62,27.4,-0.25955,0.00012,23.904]
[1778056420294,36.67,81681.62,27.4,-0.25955,0.00012,23.904]
[1778056420462,36.67,81681.62,27.4,-0.25955,0.00012,23.904]
[1778056420531,36.67,81681.62,27.4,-0.25955,0.00012,23.904]
[1778056420599,36.67,81691.58,27.4,-0.25835,0.00012,23.84975]
[1778056420658,36.67,81691.58,27.4,-0.25835,0.00012,23.84975]
[1778056421014,36.67,81691.58,27.4,-0.25835,0.00012,23.84975]
[1778056421585,36.67,81705.08,27.4,-0.25674,0.00012,23.77623]
[1778056422724,36.67,81712.01,27.4,-0.25592,0.00012,23.73839]
[1778056422924,36.67,81712.01,27.4,-0.25592,0.00012,23.73839]
[1778056423498,36.67,81712.01,27.4,-0.25592,0.00012,23.73839]
[1778056423503,36.67,81712.01,27.4,-0.25592,0.00012,23.73839]
[1778056423525,36.67,81712.01,27.4,-0.25592,0.00012,23.73839]
[1778056423670,36.67,81717.96,27.4,-0.25521,0.00012,23.70586]
[1778056424337,36.67,81717.96,27.4,-0.25521,0.00012,23.70586]
[1778056424686,36.67,81723.73,27.4,-0.25452,0.00012,23.67423]
[1778056424753,36.67,81723.73,27.4,-0.25452,0.00012,23.67423]
[1778056424759,36.67,81723.73,27.4,-0.25452,0.00012,23.67423]
[1778056424902,36.67,81723.73,27.4,-0.25452,0.00012,23.67423]
[1778056425047,36.67,81723.73,27.4,-0.25452,0.00012,23.67423]
[1778056426734,36.67,81725.56,27.4,-0.25431,0.00012,23.66433]
[1778056428864,36.67,81723.01,27.4,-0.25462,0.00012,23.67853]
[1778056429434,36.67,81723.01,27.4,-0.25462,0.00012,23.67853]
[1778056430732,36.67,81724.87,27.4,-0.2544,0.00012,23.6685]
[1778056433430,36.67,81725.32,27.4,-0.25435,0.00012,23.66622]
[1778056434242,36.67,81722.7,27.4,-0.25466,0.00012,23.68069]
[1778056434260,36.67,81722.7,27.4,-0.25466,0.00012,23.68069]
[1778056434975,36.67,81716.32,27.4,-0.25542,0.00012,23.71574]
[1778056435216,36.67,81716.32,27.4,-0.25542,0.00012,23.71574]
[1778056435229,36.67,81716.32,27.4,-0.25542,0.00012,23.71574]
[1778056435283,36.67,81716.32,27.4,-0.25542,0.00012,23.71574]
[1778056435398,36.67,81716.32,27.4,-0.25542,0.00012,23.71574]
[1778056435523,36.67,81716.32,27.4,-0.25542,0.00012,23.71574]
[1778056435557,36.67,81716.32,27.4,-0.25542,0.00012,23.71574]
[1778056435572,36.67,81716.32,27.4,-0.25542,0.00012,23.71574]
[1778056435663,36.67,81720.64,27.4,-0.25491,0.00012,23.69217]
[1778056435707,36.67,81720.64,27.4,-0.25491,0.00012,23.69217]
[1778056435732,36.67,81720.64,27.4,-0.25491,0.00012,23.69217]
[1778056435749,36.67,81720.64,27.4,-0.25491,0.00012,23.69217]
[1778056435776,36.67,81720.64,27.4,-0.25491,0.00012,23.69217]
[1778056435893,36.67,81720.64,27.4,-0.25491,0.00012,23.69217]
[1778056436410,36.67,81720.64,27.4,-0.25491,0.00012,23.69217]
[1778056436422,36.67,81734.44,27.4,-0.25328,0.00012,23.61641]
[1778056437851,36.67,81741.04,27.4,-0.2525,0.00012,23.5801]
[1778056438253,36.67,81741.04,27.4,-0.2525,0.00012,23.5801]
[1778056440137,36.68,81741.75,27.4,-0.25242,0.00012,23.57654]
[1778056440861,36.68,81741.04,27.4,-0.25251,0.00012,23.58065]
[1778056440983,36.68,81741.04,27.4,-0.25251,0.00012,23.58065]
[1778056441354,36.68,81741.04,27.4,-0.25251,0.00012,23.58065]
[1778056442044,36.68,81740.4,27.4,-0.25259,0.00012,23.58457]
[1778056442227,36.68,81740.4,27.4,-0.25259,0.00012,23.58457]
[1778056442291,36.68,81740.4,27.4,-0.25259,0.00012,23.58457]
[1778056442418,36.68,81740.4,27.4,-0.25259,0.00012,23.58457]
[1778056442481,36.68,81740.4,27.4,-0.25259,0.00012,23.58457]
[1778056442597,36.68,81740.4,27.4,-0.25259,0.00012,23.58457]
[1778056442608,36.68,81765.9,27.4,-0.2496,0.00012,23.44331]
[1778056442767,36.68,81765.9,27.4,-0.2496,0.00012,23.44331]
[1778056442973,36.68,81765.9,27.4,-0.2496,0.00012,23.44331]
[1778056443080,36.68,81765.9,27.4,-0.2496,0.00012,23.44331]
[1778056443153,36.68,81765.9,27.4,-0.2496,0.00012,23.44331]
[1778056443353,36.68,81765.9,27.4,-0.2496,0.00012,23.44331]
[1778056443472,36.68,81765.9,27.4,-0.2496,0.00012,23.44331]
[1778056443557,36.68,81765.9,27.4,-0.2496,0.00012,23.44331]
[1778056443636,36.68,81829.5,27.4,-0.24221,0.00012,23.08614]
[1778056443846,36.68,81829.5,27.4,-0.24221,0.00012,23.08614]
[1778056443949,36.68,81829.5,27.4,-0.24221,0.00012,23.08614]
[1778056444279,36.68,81829.5,27.4,-0.24221,0.00012,23.08614]
[1778056444310,36.68,81829.5,27.4,-0.24221,0.00012,23.08614]
[1778056444566,36.68,81829.5,27.4,-0.24221,0.00012,23.08614]
[1778056444633,36.68,81854.7,27.4,-0.23932,0.00011,22.94332]
[1778056444995,36.68,81854.7,27.4,-0.23932,0.00011,22.94332]
[1778056445335,36.68,81854.7,27.4,-0.23932,0.00011,22.94332]
[1778056445589,36.68,81854.7,27.4,-0.23932,0.00011,22.94332]
[1778056445612,36.68,81843.43,27.4,-0.24062,0.00011,23.00762]
[1778056446101,36.68,81843.43,27.4,-0.24062,0.00011,23.00762]
[1778056446489,36.68,81843.43,27.4,-0.24062,0.00011,23.00762]
[1778056446580,36.68,81843.43,27.4,-0.24062,0.00011,23.00762]
[1778056446695,36.69,81839.24,27.4,-0.24112,0.00011,23.03259]
[1778056446750,36.69,81839.24,27.4,-0.24112,0.00011,23.03259]
[1778056446916,36.69,81839.24,27.4,-0.24112,0.00011,23.03259]
[1778056447451,36.69,81839.24,27.4,-0.24112,0.00011,23.03259]
[1778056447602,36.69,81839.24,27.4,-0.24112,0.00011,23.03259]
[1778056447641,36.69,81852.86,27.4,-0.23956,0.00011,22.95541]
[1778056448209,36.69,81852.86,27.4,-0.23956,0.00011,22.95541]
[1778056448269,36.69,81852.86,27.4,-0.23956,0.00011,22.95541]
[1778056448286,36.69,81852.86,27.4,-0.23956,0.00011,22.95541]
[1778056448920,36.69,81850.97,27.4,-0.23979,0.00011,22.96673]
[1778056449188,36.69,81850.97,27.4,-0.23979,0.00011,22.96673]
[1778056449362,36.69,81850.97,27.4,-0.23979,0.00011,22.96673]
[1778056449804,36.69,81852.01,27.4,-0.23968,0.00011,22.96131]
[1778056449852,36.69,81852.01,27.4,-0.23968,0.00011,22.96131]
[1778056450182,36.69,81852.01,27.4,-0.23968,0.00011,22.96131]
[1778056450195,36.69,81852.01,27.4,-0.23968,0.00011,22.96131]
[1778056450220,36.69,81852.01,27.4,-0.23968,0.00011,22.96131]
[1778056450435,36.69,81852.01,27.4,-0.23968,0.00011,22.96131]
[1778056450561,36.69,81849.2,27.4,-0.24,0.00011,22.97735]
[1778056450939,36.69,81849.2,27.4,-0.24,0.00011,22.97735]
[1778056451897,36.69,81852.77,27.4,-0.23962,0.00011,22.95822]
[1778056452574,36.7,81854.05,27.4,-0.23948,0.00011,22.95144]
[1778056452872,36.7,81854.05,27.4,-0.23948,0.00011,22.95144]
[1778056454094,36.7,81855.15,27.4,-0.23937,0.00011,22.94569]
[1778056454566,36.7,81855.15,27.4,-0.23937,0.00011,22.94569]
[1778056454738,36.7,81854.61,27.4,-0.23943,0.00011,22.94878]
[1778056454771,36.7,81854.61,27.4,-0.23943,0.00011,22.94878]
[1778056454779,36.7,81854.61,27.4,-0.23943,0.00011,22.94878]
[1778056454881,36.7,81854.61,27.4,-0.23943,0.00011,22.94878]
[1778056455029,36.7,81854.61,27.4,-0.23943,0.00011,22.94878]
[1778056455500,36.7,81854.61,27.4,-0.23943,0.00011,22.94878]
[1778056455598,36.7,81837.44,27.4,-0.24141,0.00011,23.04712]
[1778056456433,36.7,81837.44,27.4,-0.24141,0.00011,23.04712]
[1778056457007,36.7,81833.08,27.4,-0.24193,0.00012,23.07301]
[1778056457782,36.71,81841.38,27.4,-0.24099,0.00011,23.02635]
[1778056458758,36.71,81840.74,27.4,-0.24107,0.00011,23.03053]
[1778056458781,36.71,81840.74,27.4,-0.24107,0.00011,23.03053]
[1778056459901,36.71,81847.41,27.4,-0.24032,0.00011,22.99311]
[1778056461731,36.71,81845.61,27.4,-0.24053,0.00011,23.00394]
[1778056461919,36.71,81845.61,27.4,-0.24053,0.00011,23.00394]
[1778056462032,36.71,81845.61,27.4,-0.24053,0.00011,23.00394]
[1778056462143,36.71,81845.61,27.4,-0.24053,0.00011,23.00394]
[1778056462349,36.71,81845.61,27.4,-0.24053,0.00011,23.00394]
[1778056462390,36.71,81845.61,27.4,-0.24053,0.00011,23.00394]
[1778056462413,36.71,81845.61,27.4,-0.24053,0.00011,23.00394]
[1778056462517,36.71,81845.61,27.4,-0.24053,0.00011,23.00394]
[1778056462587,36.71,81845.61,27.4,-0.24053,0.00011,23.00394]
[1778056462648,36.71,81807.65,27.4,-0.24493,0.00012,23.21994]
[1778056462701,36.71,81807.65,27.4,-0.24493,0.00012,23.21994]
[1778056463101,36.71,81807.65,27.4,-0.24493,0.00012,23.21994]
[1778056463107,36.71,81807.65,27.4,-0.24493,0.00012,23.21994]
[1778056463655,36.72,81792.67,27.4,-0.24668,0.00012,23.30465]
[1778056463854,36.72,81792.67,27.4,-0.24668,0.00012,23.30465]
[1778056464006,36.72,81792.67,27.4,-0.24668,0.00012,23.30465]
[1778056465669,36.72,81789.11,27.4,-0.24711,0.00012,23.32508]
[1778056466367,36.72,81790.66,27.4,-0.24694,0.00012,23.31688]
[1778056466676,36.72,81783.93,27.4,-0.24773,0.00012,23.35489]
[1778056468250,36.72,81782.54,27.4,-0.2479,0.00012,23.36299]
[1778056468571,36.72,81782.54,27.4,-0.2479,0.00012,23.36299]
[1778056470210,36.72,81782.14,27.4,-0.24796,0.00012,23.36587]
[1778056470755,36.73,81782.14,27.4,-0.24796,0.00012,23.36619]
[1778056470874,36.73,81782.14,27.4,-0.24796,0.00012,23.36619]
[1778056471299,36.73,81782.14,27.4,-0.24796,0.00012,23.36619]
[1778056471318,36.73,81782.14,27.4,-0.24796,0.00012,23.36619]
[1778056471556,36.73,81782.14,27.4,-0.24796,0.00012,23.36619]
[1778056471658,36.73,81777.28,27.4,-0.24851,0.00012,23.38965]
[1778056472537,36.73,81777.28,27.4,-0.24851,0.00012,23.38965]
[1778056473337,36.73,81773.98,27.4,-0.2489,0.00012,23.40839]
[1778056476637,36.73,81769.09,27.4,-0.24949,0.00012,23.43627]
[1778056477493,36.73,81768.95,27.4,-0.24951,0.00012,23.43737]
[1778056478197,36.73,81756.27,27.4,-0.25101,0.00012,23.5083]
[1778056479157,36.73,81756.27,27.4,-0.25101,0.00012,23.5083]
[1778056481699,36.74,81747.8,27.4,-0.25202,0.00012,23.55553]
[1778056481701,36.74,81747.8,27.4,-0.25202,0.00012,23.55553]
[1778056481795,36.74,81747.85,27.4,-0.25202,0.00012,23.5556]
[1778056481950,36.74,81747.85,27.4,-0.25202,0.00012,23.5556]
[1778056481955,36.74,81747.85,27.4,-0.25202,0.00012,23.5556]
[1778056482094,36.74,81747.85,27.4,-0.25202,0.00012,23.5556]
[1778056482454,36.74,81736.2,27.4,-0.25339,0.00012,23.61974]
[1778056482808,36.74,81736.2,27.4,-0.25339,0.00012,23.61974]
[1778056483426,36.74,81736.2,27.4,-0.25339,0.00012,23.61974]
[1778056483509,36.74,81726.83,27.4,-0.2545,0.00012,23.67124]
[1778056486242,36.74,81717.7,27.4,-0.25558,0.00012,23.72123]
[1778056490213,36.74,81718.6,27.4,-0.25548,0.00012,23.71624]
[1778056490803,36.74,81720.86,27.4,-0.25521,0.00012,23.70388]
[1778056491031,36.74,81720.86,27.4,-0.25521,0.00012,23.70388]
[1778056491298,36.74,81720.86,27.4,-0.25521,0.00012,23.70388]
[1778056492475,36.74,81723.13,27.4,-0.25494,0.00012,23.69147]
[1778056493689,36.74,81724.24,27.4,-0.25481,0.00012,23.6854]
[1778056495482,36.74,81724.03,27.4,-0.25483,0.00012,23.68659]
[1778056495517,36.74,81724.03,27.4,-0.25483,0.00012,23.68659]
[1778056496325,36.74,81723.29,27.4,-0.25492,0.00012,23.69065]
[1778056497526,36.74,81720.1,27.4,-0.2553,0.00012,23.7081]
[1778056497745,36.74,81719.09,27.4,-0.25542,0.00012,23.71359]
[1778056501856,36.74,81720.19,27.4,-0.25529,0.00012,23.70751]
[1778056501961,36.74,81720.19,27.4,-0.25529,0.00012,23.70751]
[1778056502197,36.74,81720.19,27.4,-0.25529,0.00012,23.70751]
[1778056503203,36.74,81729.17,27.4,-0.25422,0.00012,23.65836]
[1778056503207,36.74,81729.17,27.4,-0.25422,0.00012,23.65836]
[1778056503540,36.74,81729.17,27.4,-0.25422,0.00012,23.65836]
[1778056503725,36.74,81734.2,27.4,-0.25363,0.00012,23.63089]
[1778056506387,36.74,81741.14,27.4,-0.25281,0.00012,23.59275]
[1778056509128,36.74,81743.29,27.4,-0.25256,0.00012,23.581]
[1778056509140,36.74,81743.29,27.4,-0.25256,0.00012,23.581]
[1778056509244,36.74,81743.29,27.4,-0.25256,0.00012,23.581]
[1778056509245,36.74,81743.29,27.4,-0.25256,0.00012,23.581]
[1778056510244,36.74,81755.15,27.4,-0.25117,0.00012,23.51566]
[1778056511085,36.74,81755.15,27.4,-0.25117,0.00012,23.51566]
[1778056511775,36.74,81759.05,27.4,-0.25071,0.00012,23.4942]
[1778056512001,36.74,81749.91,27.4,-0.25179,0.00012,23.54483]
[1778056517038,36.74,81747.48,27.4,-0.25208,0.00012,23.55856]
[1778056519310,36.74,81746.77,27.4,-0.25217,0.00012,23.56254]
[1778056519431,36.74,81747.27,27.4,-0.25211,0.00012,23.55984]
[1778056523428,36.74,81748.78,27.4,-0.25194,0.00012,23.55183]
[1778056525503,36.74,81751.57,27.4,-0.25161,0.00012,23.53667]
[1778056525716,36.74,81751.57,27.4,-0.25161,0.00012,23.53667]
[1778056525585,36.74,81738.61,27.4,-0.25314,0.00012,23.6082]
[1778056526164,36.74,81738.61,27.4,-0.25314,0.00012,23.6082]
[1778056526828,36.74,81730.67,27.4,-0.25408,0.00012,23.65183]
[1778056527327,36.74,81730.67,27.4,-0.25408,0.00012,23.65183]
[1778056529111,36.74,81730.53,27.4,-0.2541,0.00012,23.65274]
[1778056529149,36.74,81730.53,27.4,-0.2541,0.00012,23.65274]
[1778056529204,36.74,81730.53,27.4,-0.2541,0.00012,23.65274]
[1778056529426,36.74,81730.53,27.4,-0.2541,0.00012,23.65274]
[1778056530326,36.74,81729.69,27.4,-0.2542,0.00012,23.65735]
[1778056530432,36.74,81729.69,27.4,-0.2542,0.00012,23.65735]
[1778056530652,36.74,81729.69,27.4,-0.2542,0.00012,23.65735]
[1778056530743,36.74,81738.97,27.4,-0.25311,0.00012,23.60656]
[1778056530771,36.74,81738.97,27.4,-0.25311,0.00012,23.60656]
[1778056531045,36.74,81738.97,27.4,-0.25311,0.00012,23.60656]
[1778056531157,36.74,81738.97,27.4,-0.25311,0.00012,23.60656]
[1778056531197,36.74,81742.78,27.4,-0.25263,0.00012,23.58168]
[1778056532350,36.74,81742.78,27.4,-0.25263,0.00012,23.58168]
[1778056532412,36.74,81744.54,27.4,-0.25243,0.00012,23.57202]
[1778056533096,36.74,81744.54,27.4,-0.25243,0.00012,23.57202]
[1778056533152,36.75,81747.27,27.4,-0.25211,0.00012,23.55711]
[1778056534000,36.75,81747.27,27.4,-0.25211,0.00012,23.55711]
[1778056536737,36.75,81747.89,27.4,-0.25204,0.00012,23.55381]
[1778056536874,36.75,81748.62,27.4,-0.25195,0.00012,23.54985]
[1778056539528,36.75,81750.13,27.4,-0.25178,0.00012,23.54165]
[1778056540417,36.75,81752.18,27.4,-0.25154,0.00012,23.53041]
[1778056542133,36.75,81760.5,27.4,-0.25057,0.00012,23.48476]
[1778056542402,36.75,81760.5,27.4,-0.25057,0.00012,23.48476]
[1778056542405,36.75,81760.5,27.4,-0.25057,0.00012,23.48476]
[1778056542927,36.75,81762.6,27.4,-0.25032,0.00012,23.47312]
[1778056545133,36.75,81776.08,27.4,-0.24875,0.00012,23.39856]
[1778056550585,36.75,81771.6,27.4,-0.24929,0.00012,23.42424]
[1778056553977,36.75,81768.48,27.4,-0.24967,0.00012,23.4422]
[1778056554202,36.75,81768.48,27.4,-0.24967,0.00012,23.4422]
[1778056555821,36.76,81772.92,27.4,-0.24916,0.00012,23.41787]
[1778056560537,36.76,81772.38,27.4,-0.24923,0.00012,23.42165]
[1778056562884,36.76,81772.38,27.4,-0.24924,0.00012,23.42219]
[1778056563887,36.76,81771.09,27.4,-0.2494,0.00012,23.42948]
[1778056563898,36.76,81771.09,27.4,-0.2494,0.00012,23.42948]
[1778056564084,36.76,81771.09,27.4,-0.2494,0.00012,23.42948]
[1778056564102,36.76,81771.09,27.4,-0.2494,0.00012,23.42948]
[1778056564193,36.76,81771.09,27.4,-0.2494,0.00012,23.42948]
[1778056564360,36.76,81771.09,27.4,-0.2494,0.00012,23.42948]
[1778056564381,36.76,81771.09,27.4,-0.2494,0.00012,23.42948]
[1778056564387,36.76,81783.44,27.4,-0.24796,0.00012,23.36089]
[1778056564902,36.76,81783.44,27.4,-0.24796,0.00012,23.36089]
[1778056565645,36.76,81797.87,27.4,-0.24628,0.00012,23.28044]
[1778056566553,36.76,81797.87,27.4,-0.24628,0.00012,23.28044]
[1778056569382,36.76,81793.76,27.4,-0.24678,0.00012,23.30422]
[1778056569621,36.76,81793.76,27.4,-0.24678,0.00012,23.30422]
[1778056570810,36.77,81791.86,27.4,-0.24701,0.00012,23.31533]
[1778056570827,36.77,81791.86,27.4,-0.24701,0.00012,23.31533]
[1778056571423,36.77,81781.52,27.4,-0.24821,0.00012,23.37321]
[1778056573003,36.77,81779.3,27.4,-0.24848,0.00012,23.38612]
[1778056573697,36.77,81776.78,27.4,-0.24878,0.00012,23.40037]
[1778056576196,36.77,81773.81,27.4,-0.24913,0.00012,23.41709]
[1778056578437,36.77,81765.15,27.4,-0.25016,0.00012,23.46568]
[1778056579816,36.77,81764.82,27.4,-0.2502,0.00012,23.46751]
[1778056581669,36.77,81764.23,27.4,-0.25027,0.00012,23.47108]
[1778056583378,36.77,81767.57,27.4,-0.24989,0.00012,23.45288]
[1778056585780,36.78,81773.05,27.4,-0.24926,0.00012,23.42304]
[1778056585792,36.78,81777.32,27.4,-0.24876,0.00012,23.39952]
[1778056585975,36.78,81777.32,27.4,-0.24876,0.00012,23.39952]
[1778056588814,36.78,81790.43,27.4,-0.24724,0.00012,23.32678]
[1778056589081,36.78,81794.0,27.4,-0.24683,0.00012,23.30684]
[1778056589102,36.78,81794.0,27.4,-0.24683,0.00012,23.30684]
[1778056589401,36.78,81794.0,27.4,-0.24683,0.00012,23.30684]
[1778056589604,36.78,81794.0,27.4,-0.24683,0.00012,23.30684]
[1778056589635,36.78,81794.0,27.4,-0.24683,0.00012,23.30684]
[1778056589646,36.78,81794.0,27.4,-0.24683,0.00012,23.30684]
[1778056589684,36.78,81794.0,27.4,-0.24683,0.00012,23.30684]
[1778056589686,36.78,81801.36,27.4,-0.24598,0.00012,23.26588]
[1778056589896,36.78,81801.36,27.4,-0.24598,0.00012,23.26588]
[1778056590072,36.78,81801.36,27.4,-0.24598,0.00012,23.26588]
[1778056590316,36.78,81801.36,27.4,-0.24598,0.00012,23.26588]
[1778056590520,36.78,81801.36,27.4,-0.24598,0.00012,23.26588]
[1778056590804,36.78,81801.36,27.4,-0.24598,0.00012,23.26588]
[1778056590766,36.78,81811.04,27.4,-0.24486,0.00012,23.21202]
[1778056592576,36.78,81821.98,27.4,-0.24358,0.00012,23.14677]
[1778056595195,36.79,81825.57,27.4,-0.24319,0.00012,23.12751]
[1778056596988,36.79,81815.95,27.4,-0.24431,0.00012,23.18239]
[1778056597000,36.79,81815.95,27.4,-0.24431,0.00012,23.18239]
[1778056597019,36.79,81815.95,27.4,-0.24431,0.00012,23.18239]
[1778056597611,36.79,81811.16,27.4,-0.24486,0.00012,23.20931]
[1778056600355,36.79,81805.9,27.4,-0.24549,0.00012,23.23958]
[1778056603123,36.79,81795.4,27.4,-0.24672,0.00012,23.29927]
[1778056603835,36.79,81795.4,27.4,-0.24672,0.00012,23.29927]
[1778056613725,36.8,81791.4,27.4,-0.24723,0.00012,23.32393]
[1778056616603,36.8,81792.62,27.4,-0.2471,0.00012,23.31774]
[1778056617471,36.8,81798.78,27.4,-0.24639,0.00012,23.28353]
[1778056620978,36.81,81796.72,27.4,-0.24665,0.00012,23.29605]
[1778056623926,36.81,81804.84,27.4,-0.24573,0.00012,23.25138]
[1778056628090,36.81,81806.81,27.4,-0.24552,0.00012,23.24153]
[1778056628745,36.81,81806.81,27.4,-0.24552,0.00012,23.24153]
[1778056630615,36.82,81804.4,27.4,-0.24581,0.00012,23.2556]
[1778056635879,36.82,81800.13,27.4,-0.24634,0.00012,23.28099]
[1778056638483,36.82,81793.44,27.4,-0.24712,0.00012,23.31859]
[1778056641842,36.83,81788.72,27.4,-0.24768,0.00012,23.34545]
[1778056648303,36.83,81796.2,27.4,-0.24683,0.00012,23.30501]
[1778056651854,36.83,81796.7,27.4,-0.24679,0.00012,23.30284]
[1778056659698,36.84,81788.49,27.4,-0.24775,0.00012,23.34623]
[1778056661928,36.84,81787.84,27.4,-0.24783,0.00012,23.35032]
[1778056662061,36.84,81782.25,27.4,-0.24849,0.00012,23.38154]
[1778056662972,36.84,81782.25,27.4,-0.24849,0.00012,23.38154]
[1778056665558,36.84,81773.03,27.4,-0.24956,0.00012,23.43288]
[1778056667700,36.84,81772.67,27.4,-0.24961,0.00012,23.43509]
[1778056669744,36.84,81771.85,27.4,-0.24971,0.00012,23.43992]
[1778056675618,36.84,81766.51,27.4,-0.25035,0.00012,23.47007]
[1778056681036,36.85,81766.15,27.4,-0.2504,0.00012,23.47266]
[1778056686018,36.85,81766.13,27.4,-0.25041,0.00012,23.4732]
[1778056686582,36.85,81766.13,27.4,-0.25041,0.00012,23.4732]
[1778056686697,36.85,81766.13,27.4,-0.25041,0.00012,23.4732]
[1778056691671,36.85,81751.09,27.4,-0.25218,0.00012,23.55643]
[1778056694160,36.85,81745.8,27.4,-0.2528,0.00012,23.58545]
[1778056696212,36.85,81745.75,27.4,-0.25281,0.00012,23.58565]
[1778056698315,36.85,81756.58,27.4,-0.25154,0.00012,23.52605]
[1778056701640,36.85,81754.27,27.4,-0.25181,0.00012,23.53881]
[1778056705054,36.85,81753.04,27.4,-0.25195,0.00012,23.54561]
[1778056710348,36.85,81748.2,27.4,-0.25252,0.00012,23.57227]
[1778056714050,36.85,81746.01,27.4,-0.25276,0.00012,23.58031]
[1778056716627,36.85,81745.25,27.4,-0.25284,0.00012,23.58441]
[1778056718356,36.85,81742.23,27.4,-0.2532,0.00012,23.6009]
[1778056719540,36.85,81739.08,27.4,-0.25357,0.00012,23.61802]
[1778056719581,36.85,81739.08,27.4,-0.25357,0.00012,23.61802]
[1778056719651,36.85,81731.84,27.4,-0.25442,0.00012,23.65761]
[1778056722367,36.85,81728.99,27.4,-0.25475,0.00012,23.6731]
[1778056722799,36.85,81728.99,27.4,-0.25475,0.00012,23.6731]
[1778056722805,36.85,81728.99,27.4,-0.25475,0.00012,23.6731]
[1778056724003,36.85,81725.13,27.4,-0.25521,0.00012,23.69399]
[1778056724174,36.85,81725.13,27.4,-0.25521,0.00012,23.69399]
[1778056724223,36.85,81725.13,27.4,-0.25521,0.00012,23.69399]
[1778056724662,36.85,81725.13,27.4,-0.25521,0.00012,23.69399]
[1778056725784,36.85,81716.54,27.4,-0.25622,0.00012,23.74072]
[1778056726145,36.85,81710.18,27.4,-0.25697,0.00012,23.77495]
[1778056729668,36.84,81706.11,27.4,-0.25745,0.00012,23.79668]
[1778056729807,36.84,81706.11,27.4,-0.25745,0.00012,23.79668]
[1778056729949,36.84,81706.11,27.4,-0.25745,0.00012,23.79668]
[1778056730786,36.84,81691.84,27.4,-0.25914,0.00012,23.87336]
[1778056731999,36.84,81688.3,27.4,-0.25956,0.00012,23.89215]
[1778056733092,36.84,81689.7,27.4,-0.25938,0.00012,23.88434]
[1778056738595,36.84,81686.47,27.4,-0.25974,0.00012,23.90017]
[1778056739954,36.84,81686.47,27.4,-0.25974,0.00012,23.90017]
[1778056740489,36.83,81686.2,27.4,-0.25976,0.00012,23.90135]
[1778056742134,36.83,81685.34,27.4,-0.25985,0.00012,23.9054]
[1778056742143,36.83,81685.34,27.4,-0.25985,0.00012,23.9054]
[1778056742312,36.83,81685.34,27.4,-0.25985,0.00012,23.9054]
[1778056742440,36.83,81685.34,27.4,-0.25985,0.00012,23.9054]
[1778056742506,36.83,81685.34,27.4,-0.25985,0.00012,23.9054]
[1778056742509,36.83,81685.34,27.4,-0.25985,0.00012,23.9054]
[1778056743865,36.83,81678.74,27.4,-0.26064,0.00012,23.94056]
[1778056744193,36.83,81673.67,27.4,-0.26124,0.00012,23.9674]
[1778056746870,36.83,81666.43,27.4,-0.26209,0.00012,24.00538]
[1778056747835,36.82,81667.52,27.4,-0.26194,0.00012,23.99879]
[1778056747864,36.82,81667.52,27.4,-0.26194,0.00012,23.99879]
[1778056749174,36.81,81655.18,27.4,-0.26334,0.00012,24.06052]
[1778056749185,36.81,81655.18,27.4,-0.26334,0.00012,24.06052]
[1778056749227,36.81,81655.18,27.4,-0.26334,0.00012,24.06052]
[1778056750078,36.79,81646.52,27.4,-0.26429,0.00012,24.1022]
[1778056750325,36.79,81646.52,27.4,-0.26429,0.00012,24.1022]
[1778056750384,36.79,81646.52,27.4,-0.26429,0.00012,24.1022]
[1778056750610,36.79,81646.52,27.4,-0.26429,0.00012,24.1022]
[1778056750639,36.79,81646.52,27.4,-0.26429,0.00012,24.1022]
[1778056750967,36.79,81636.45,27.4,-0.26548,0.00012,24.15441]
[1778056751268,36.79,81636.45,27.4,-0.26548,0.00012,24.15441]
[1778056751411,36.79,81636.45,27.4,-0.26548,0.00012,24.15441]
[1778056751854,36.79,81636.45,27.4,-0.26548,0.00012,24.15441]
[1778056751926,36.79,81636.45,27.4,-0.26548,0.00012,24.15441]
[1778056752086,36.79,81629.57,27.4,-0.26631,0.00012,24.19074]
[1778056752129,36.79,81629.57,27.4,-0.26631,0.00012,24.19074]
[1778056752437,36.79,81629.57,27.4,-0.26631,0.00012,24.19074]
[1778056752701,36.79,81629.57,27.4,-0.26631,0.00012,24.19074]
[1778056753028,36.78,81626.52,27.4,-0.26666,0.00012,24.20563]
[1778056755445,36.78,81625.62,27.4,-0.26676,0.00012,24.21005]
[1778056756355,36.78,81623.92,27.4,-0.26696,0.00012,24.21884]
[1778056756846,36.78,81623.92,27.4,-0.26696,0.00012,24.21884]
[1778056759801,36.78,81626.53,27.4,-0.26663,0.00012,24.20455]
[1778056760263,36.78,81631.86,27.4,-0.26598,0.00012,24.17626]
[1778056760873,36.77,81642.47,27.4,-0.2647,0.00012,24.11994]
[1778056763219,36.77,81649.12,27.4,-0.26389,0.00012,24.08444]
[1778056766826,36.77,81639.33,27.4,-0.26507,0.00012,24.13628]
[1778056772847,36.77,81640.26,27.4,-0.26492,0.00012,24.12697]
[1778056777882,36.77,81643.05,27.4,-0.26458,0.00012,24.11185]
[1778056782917,36.77,81642.79,27.4,-0.2646,0.00012,24.11297]
[1778056786311,36.77,81643.5,27.4,-0.26452,0.00012,24.1091]
[1778056788293,36.77,81644.4,27.4,-0.26441,0.00012,24.10427]
[1778056788957,36.77,81644.4,27.4,-0.26441,0.00012,24.10427]
[1778056792051,36.77,81647.61,27.4,-0.26402,0.00012,24.08717]
[1778056792811,36.77,81647.8,27.4,-0.26399,0.00012,24.08616]
[1778056792987,36.77,81648.93,27.4,-0.26386,0.00012,24.08015]
[1778056797329,36.77,81654.5,27.4,-0.26317,0.00012,24.04976]
[1778056798748,36.76,81661.28,27.4,-0.26235,0.00012,24.01337]
[1778056799719,36.76,81660.24,27.4,-0.26247,0.00012,24.01875]
[1778056805071,36.76,81659.73,27.4,-0.26251,0.00012,24.02042]
[1778056806582,36.76,81659.73,27.4,-0.26251,0.00012,24.02042]
[1778056809160,36.76,81664.06,27.4,-0.26198,0.00012,23.99678]
[1778056809288,36.76,81664.06,27.4,-0.26198,0.00012,23.99678]
[1778056814804,36.75,81662.1,27.4,-0.2622,0.00012,24.00649]
[1778056818094,36.75,81663.55,27.4,-0.26201,0.00012,23.9981]
[1778056821619,36.75,81663.77,27.4,-0.26198,0.00012,23.99658]
[1778056822277,36.75,81664.11,27.4,-0.26193,0.00012,23.99467]
[1778056822312,36.75,81664.11,27.4,-0.26193,0.00012,23.99467]
[1778056827225,36.75,81652.54,27.4,-0.26333,0.00012,24.05649]
[1778056829076,36.75,81652.54,27.4,-0.26333,0.00012,24.05649]
[1778056829239,36.75,81651.29,27.4,-0.26348,0.00012,24.06312]
[1778056834274,36.75,81655.12,27.4,-0.263,0.00012,24.03899]
[1778056839309,36.75,81651.35,27.4,-0.26345,0.00012,24.05927]
[1778056844343,36.75,81651.16,27.4,-0.26348,0.00012,24.06032]
[1778056849379,36.75,81648.6,27.4,-0.26379,0.00012,24.074]
[1778056854416,36.75,81648.0,27.4,-0.26386,0.00012,24.07714]
[1778056859786,36.75,81646.82,27.4,-0.264,0.00012,24.0834]
[1778056865493,36.75,81650.91,27.4,-0.26351,0.00012,24.06159]
[1778056870828,36.75,81651.28,27.4,-0.26346,0.00012,24.05964]
[1778056873988,36.75,81650.92,27.4,-0.26351,0.00012,24.06157]
[1778056877807,36.75,81656.61,27.4,-0.26282,0.00012,24.03132]
[1778056878034,36.75,81656.61,27.4,-0.26282,0.00012,24.03132]
[1778056878142,36.75,81657.43,27.4,-0.26273,0.00012,24.02703]
[1778056881649,36.75,81666.34,27.4,-0.26165,0.00012,23.97924]
[1778056887929,36.75,81666.5,27.4,-0.26163,0.00012,23.97807]
[1778056888292,36.75,81666.49,27.4,-0.26162,0.00012,23.97804]
[1778056893689,36.74,81668.74,27.4,-0.2613,0.00012,23.9606]
[1778056898726,36.74,81668.33,27.4,-0.26132,0.00012,23.96131]
[1778056903761,36.73,81667.59,27.4,-0.26137,0.00012,23.96379]
[1778056909122,36.73,81669.04,27.4,-0.26118,0.00012,23.95485]
[1778056909183,36.73,81669.04,27.4,-0.26116,0.00012,23.95428]
[1778056909222,36.73,81669.04,27.4,-0.26116,0.00012,23.95428]
[1778056909240,36.73,81669.04,27.4,-0.26116,0.00012,23.95428]
[1778056909312,36.73,81669.04,27.4,-0.26116,0.00012,23.95428]
[1778056911654,36.72,81675.11,27.4,-0.26043,0.00012,23.9214]
[1778056913689,36.72,81670.26,27.4,-0.261,0.00012,23.94697]
[1778056916335,36.72,81671.23,27.4,-0.26087,0.00012,23.94093]
[1778056920647,36.72,81671.61,27.4,-0.2608,0.00012,23.93783]
[1778056921173,36.72,81671.61,27.4,-0.2608,0.00012,23.93783]
[1778056921183,36.72,81671.61,27.4,-0.2608,0.00012,23.93783]
[1778056921272,36.71,81675.1,27.4,-0.26037,0.00012,23.91852]
[1778056921464,36.71,81675.1,27.4,-0.26037,0.00012,23.91852]
[1778056921739,36.71,81675.1,27.4,-0.26037,0.00012,23.91852]
[1778056921801,36.71,81675.1,27.4,-0.26037,0.00012,23.91852]
[1778056921813,36.71,81675.1,27.4,-0.26037,0.00012,23.91852]
[1778056921822,36.71,81675.1,27.4,-0.26037,0.00012,23.91852]
[1778056922061,36.71,81684.59,27.4,-0.25923,0.00012,23.86733]
[1778056922898,36.71,81696.83,27.4,-0.25776,0.00012,23.80079]
[1778056927933,36.71,81698.25,27.4,-0.25758,0.00012,23.7925]
[1778056929335,36.71,81698.71,27.4,-0.25753,0.00012,23.78991]
[1778056929688,36.71,81698.71,27.4,-0.25753,0.00012,23.78991]
[1778056935026,36.71,81703.6,27.4,-0.25693,0.00012,23.76269]
[1778056937374,36.71,81703.74,27.4,-0.25691,0.00012,23.76178]
[1778056937455,36.71,81703.74,27.4,-0.25691,0.00012,23.76178]
[1778056938221,36.71,81704.73,27.4,-0.25679,0.00012,23.75631]
[1778056940790,36.71,81705.87,27.4,-0.25665,0.00012,23.74996]
[1778056946105,36.7,81710.83,27.4,-0.25605,0.00012,23.72256]
[1778056951139,36.7,81706.7,27.4,-0.25652,0.00012,23.74094]
[1778056956110,36.7,81705.64,27.4,-0.25664,0.00012,23.74647]
[1778056961209,36.7,81712.99,27.4,-0.25576,0.00012,23.70609]
[1778056964624,36.7,81713.48,27.4,-0.2557,0.00012,23.70334]
[1778056967032,36.7,81713.48,27.4,-0.2557,0.00012,23.70334]
[1778056970088,36.7,81713.42,27.4,-0.2557,0.00012,23.70358]
[1778056975121,36.7,81714.76,27.4,-0.25554,0.00012,23.69618]
[1778056980191,36.7,81713.41,27.4,-0.2557,0.00012,23.70349]
[1778056980278,36.7,81712.65,27.4,-0.25579,0.00012,23.7076]
[1778056980330,36.7,81712.65,27.4,-0.25579,0.00012,23.7076]
[1778056982403,36.7,81708.96,27.4,-0.25623,0.00012,23.72771]
[1778056983883,36.7,81706.07,27.4,-0.25657,0.00012,23.74342]
[1778056987097,36.7,81713.21,27.4,-0.25572,0.00012,23.70433]
[1778056987124,36.7,81713.21,27.4,-0.25572,0.00012,23.70433]
[1778056988739,36.7,81713.32,27.4,-0.25571,0.00012,23.70369]
[1778056994778,36.7,81720.73,27.4,-0.25482,0.00012,23.6631]
[1778056996932,36.7,81710.81,27.4,-0.256,0.00012,23.71738]
[1778056998350,36.7,81711.14,27.4,-0.25596,0.00012,23.71555]
[1778056999372,36.7,81712.48,27.4,-0.2558,0.00012,23.70819]
[1778057001207,36.7,81716.99,27.4,-0.25527,0.00012,23.68352]
[1778057002519,36.7,81716.98,27.4,-0.25527,0.00012,23.68357]
[1778057006857,36.7,81719.6,27.4,-0.25496,0.00012,23.66924]
[1778057013583,36.7,81720.04,27.4,-0.25488,0.00012,23.66302]
[1778057017670,36.7,81720.49,27.4,-0.25483,0.00012,23.66058]
[1778057019758,36.7,81719.53,27.4,-0.25495,0.00012,23.66588]
[1778057021031,36.7,81719.36,27.4,-0.25497,0.00012,23.66682]
[1778057027681,36.7,81721.87,27.4,-0.25467,0.00012,23.65322]
[1778057032716,36.7,81717.88,27.4,-0.25515,0.00012,23.67515]
[1778057038758,36.7,81719.19,27.4,-0.25499,0.00012,23.668]
[1778057043550,36.7,81720.77,27.4,-0.2548,0.00012,23.65937]
[1778057046628,36.7,81731.42,27.4,-0.25355,0.00012,23.60104]
[1778057051570,36.7,81730.55,27.4,-0.25366,0.00012,23.6063]
[1778057056933,36.7,81723.01,27.4,-0.25455,0.00012,23.64785]
[1778057061186,36.7,81716.73,27.4,-0.2553,0.00012,23.68229]
[1778057061210,36.7,81716.73,27.4,-0.2553,0.00012,23.68229]
[1778057061795,36.7,81714.71,27.4,-0.25554,0.00012,23.69329]
[1778057061808,36.7,81714.71,27.4,-0.25554,0.00012,23.69329]
[1778057066748,36.7,81705.94,27.4,-0.25658,0.00012,23.74089]
[1778057067474,36.7,81707.2,27.4,-0.25643,0.00012,23.73395]
[1778057073542,36.7,81708.9,27.4,-0.25619,0.00012,23.72046]
[1778057074635,36.7,81708.45,27.4,-0.25624,0.00012,23.72275]
[1778057074659,36.7,81708.45,27.4,-0.25624,0.00012,23.72275]
[1778057074750,36.7,81708.45,27.4,-0.25624,0.00012,23.72275]
[1778057074857,36.7,81708.45,27.4,-0.25624,0.00012,23.72275]
[1778057075014,36.7,81698.09,27.4,-0.25748,0.00012,23.77915]
[1778057075948,36.7,81698.09,27.4,-0.25748,0.00012,23.77915]
[1778057076055,36.7,81698.09,27.4,-0.25748,0.00012,23.77915]
[1778057081425,36.7,81694.92,27.4,-0.25784,0.00012,23.79553]
[1778057086285,36.69,81694.27,27.4,-0.25791,0.00012,23.79848]
[1778057088467,36.69,81699.54,27.4,-0.25727,0.00012,23.76939]
[1778057094147,36.69,81699.3,27.4,-0.25728,0.00012,23.76993]
[1778057095837,36.69,81698.82,27.4,-0.25733,0.00012,23.77242]
[1778057095891,36.69,81698.82,27.4,-0.25733,0.00012,23.77242]
[1778057097302,36.69,81700.27,27.4,-0.25716,0.00012,23.76441]
[1778057103681,36.69,81704.89,27.4,-0.25659,0.00012,23.7385]
[1778057106573,36.69,81707.0,27.4,-0.25634,0.00012,23.72674]
[1778057111240,36.68,81706.96,27.4,-0.25633,0.00012,23.72662]
[1778057113870,36.68,81708.31,27.4,-0.25617,0.00012,23.71905]
[1778057113927,36.68,81708.31,27.4,-0.25617,0.00012,23.71905]
[1778057115616,36.68,81717.45,27.4,-0.25508,0.00012,23.66897]
[1778057115910,36.68,81717.45,27.4,-0.25508,0.00012,23.66897]
[1778057121337,36.68,81712.16,27.4,-0.25571,0.00012,23.69778]
[1778057123010,36.68,81712.88,27.4,-0.25562,0.00012,23.69381]
[1778057128386,36.68,81708.51,27.4,-0.25613,0.00012,23.71737]
[1778057129031,36.68,81708.51,27.4,-0.25613,0.00012,23.71737]
[1778057130505,36.68,81709.61,27.4,-0.256,0.00012,23.71125]
[1778057130649,36.68,81709.61,27.4,-0.256,0.00012,23.71125]
[1778057131722,36.68,81709.61,27.4,-0.256,0.00012,23.71125]
[1778057135067,36.68,81709.68,27.4,-0.25596,0.00012,23.7068]
[1778057136066,36.68,81709.65,27.4,-0.25597,0.00012,23.70692]
[1778057137034,36.68,81710.49,27.4,-0.25587,0.00012,23.70228]
[1778057137660,36.68,81712.12,27.4,-0.25567,0.00012,23.69332]
[1778057138257,36.68,81712.12,27.4,-0.25567,0.00012,23.69332]
[1778057138614,36.68,81712.76,27.4,-0.25559,0.00012,23.68976]
[1778057139977,36.68,81710.46,27.4,-0.25587,0.00012,23.70234]
[1778057145504,36.68,81709.57,27.4,-0.25597,0.00012,23.70687]
[1778057146876,36.68,81709.57,27.4,-0.25597,0.00012,23.70687]
[1778057147276,36.68,81709.57,27.4,-0.25597,0.00012,23.70687]
[1778057147937,36.68,81710.88,27.4,-0.25581,0.00012,23.69963]
[1778057148153,36.68,81710.88,27.4,-0.25581,0.00012,23.69963]
[1778057148453,36.68,81711.79,27.4,-0.2557,0.00012,23.69462]
[1778057150369,36.68,81719.29,27.4,-0.25481,0.00012,23.65357]
[1778057150431,36.68,81719.29,27.4,-0.25481,0.00012,23.65357]
[1778057150436,36.68,81719.29,27.4,-0.25481,0.00012,23.65357]
[1778057150465,36.68,81719.29,27.4,-0.25481,0.00012,23.65357]
[1778057150491,36.68,81719.29,27.4,-0.25481,0.00012,23.65357]
[1778057150573,36.68,81724.23,27.4,-0.25422,0.00012,23.62648]
[1778057150843,36.68,81724.23,27.4,-0.25422,0.00012,23.62648]
[1778057151405,36.68,81724.23,27.4,-0.25422,0.00012,23.62648]
[1778057150862,36.68,81709.84,27.4,-0.25593,0.00012,23.70534]
[1778057151763,36.68,81709.84,27.4,-0.25593,0.00012,23.70534]
[1778057151936,36.68,81709.84,27.4,-0.25593,0.00012,23.70534]
[1778057153543,36.68,81698.28,27.4,-0.25731,0.00012,23.76814]
[1778057153564,36.68,81698.28,27.4,-0.25731,0.00012,23.76814]
[1778057153584,36.68,81698.28,27.4,-0.25731,0.00012,23.76814]
[1778057157799,36.68,81693.17,27.4,-0.25791,0.00012,23.7955]
[1778057161549,36.67,81692.72,27.4,-0.25795,0.00012,23.79755]
[1778057161609,36.67,81693.55,27.4,-0.25785,0.00012,23.7929]
[1778057161922,36.67,81693.55,27.4,-0.25785,0.00012,23.7929]
[1778057162004,36.67,81693.55,27.4,-0.25785,0.00012,23.7929]
[1778057162098,36.67,81693.55,27.4,-0.25785,0.00012,23.7929]
[1778057162173,36.67,81693.55,27.4,-0.25785,0.00012,23.7929]
[1778057162262,36.67,81693.55,27.4,-0.25785,0.00012,23.7929]
[1778057162740,36.67,81701.08,27.4,-0.25695,0.00012,23.75171]
[1778057163139,36.67,81701.08,27.4,-0.25695,0.00012,23.75171]
[1778057163634,36.67,81713.08,27.4,-0.25552,0.00012,23.68615]
[1778057166976,36.67,81713.87,27.4,-0.25542,0.00012,23.6818]
[1778057171581,36.67,81709.65,27.4,-0.25592,0.00012,23.70475]
[1778057176725,36.67,81708.9,27.4,-0.25601,0.00012,23.70858]
[1778057178591,36.67,81708.76,27.4,-0.25602,0.00012,23.7093]
[1778057178663,36.67,81708.76,27.4,-0.25602,0.00012,23.7093]
[1778057178785,36.67,81708.76,27.4,-0.25602,0.00012,23.7093]
[1778057178991,36.67,81708.76,27.4,-0.25602,0.00012,23.7093]
[1778057184781,36.67,81711.31,27.4,-0.25571,0.00012,23.69517]
[1778057188574,36.67,81710.59,27.4,-0.2558,0.00012,23.69903]
[1778057188727,36.67,81710.59,27.4,-0.2558,0.00012,23.69903]
[1778057189072,36.67,81710.59,27.4,-0.2558,0.00012,23.69903]
[1778057189096,36.67,81710.59,27.4,-0.2558,0.00012,23.69903]
[1778057192311,36.67,81719.04,27.4,-0.25477,0.00012,23.64883]
[1778057194072,36.67,81719.52,27.4,-0.25471,0.00012,23.64626]
[1778057196498,36.67,81714.28,27.4,-0.25534,0.00012,23.67503]
[1778057196682,36.67,81710.87,27.4,-0.25574,0.00012,23.69369]
[1778057196780,36.67,81710.87,27.4,-0.25574,0.00012,23.69369]
[1778057199680,36.67,81700.99,27.4,-0.25692,0.00012,23.74747]
[1778057201426,36.67,81701.53,27.4,-0.25685,0.00012,23.74445]
[1778057201456,36.67,81701.53,27.4,-0.25685,0.00012,23.74445]
[1778057201926,36.67,81701.76,27.4,-0.25682,0.00012,23.74303]
[1778057202198,36.67,81701.76,27.4,-0.25682,0.00012,23.74303]
[1778057202201,36.67,81701.76,27.4,-0.25682,0.00012,23.74303]
[1778057203890,36.67,81704.3,27.4,-0.25652,0.00012,23.72911]
[1778057205299,36.67,81705.11,27.4,-0.25642,0.00012,23.72462]
[1778057208895,36.67,81702.16,27.4,-0.25676,0.00012,23.74045]
[1778057213393,36.67,81700.94,27.4,-0.2569,0.00012,23.74676]
[1778057214627,36.66,81702.54,27.4,-0.25671,0.00012,23.73786]
[1778057214655,36.66,81702.54,27.4,-0.25671,0.00012,23.73786]
[1778057214656,36.66,81702.54,27.4,-0.25671,0.00012,23.73786]
[1778057215211,36.66,81702.54,27.4,-0.25671,0.00012,23.73786]
[1778057216095,36.66,81694.78,27.4,-0.25763,0.00012,23.78004]
[1778057216859,36.66,81687.56,27.4,-0.25849,0.00012,23.81912]
[1778057216890,36.66,81687.56,27.4,-0.25849,0.00012,23.81912]
[1778057217045,36.66,81677.53,27.4,-0.25969,0.00012,23.87325]
[1778057219237,36.66,81671.55,27.4,-0.26041,0.00012,23.9053]
[1778057221849,36.66,81666.34,27.4,-0.26102,0.00012,23.93255]
[1778057221989,36.66,81666.34,27.4,-0.26102,0.00012,23.93255]
[1778057222196,36.66,81666.34,27.4,-0.26102,0.00012,23.93255]
[1778057222775,36.66,81659.63,27.4,-0.26181,0.00012,23.968]
[1778057225579,36.65,81645.07,27.4,-0.26355,0.00012,24.0452]
[1778057228701,36.63,81642.08,27.4,-0.26381,0.00012,24.05614]
[1778057230667,36.63,81645.58,27.4,-0.26337,0.00012,24.03661]
[1778057236161,36.62,81645.75,27.4,-0.2633,0.00012,24.03335]
[1778057238254,36.62,81647.59,27.4,-0.26306,0.00012,24.02311]
[1778057238373,36.62,81647.59,27.4,-0.26306,0.00012,24.02311]
[1778057238586,36.62,81645.13,27.4,-0.26335,0.00012,24.0359]
[1778057239181,36.62,81654.62,27.4,-0.2622,0.00012,23.98465]
[1778057240629,36.61,81658.26,27.4,-0.26175,0.00012,23.96475]
[1778057242835,36.61,81658.05,27.4,-0.26176,0.00012,23.96527]
[1778057244809,36.61,81657.03,27.4,-0.26187,0.00012,23.97014]
[1778057250258,36.6,81659.71,27.4,-0.26151,0.00012,23.95393]
[1778057251241,36.6,81659.71,27.4,-0.26151,0.00012,23.95393]
[1778057256818,36.6,81662.3,27.4,-0.26114,0.00012,23.93448]
[1778057258144,36.59,81664.35,27.4,-0.26088,0.00012,23.9229]
[1778057259044,36.59,81665.33,27.4,-0.26076,0.00012,23.91736]
[1778057259968,36.59,81666.75,27.4,-0.26059,0.00012,23.90969]
[1778057261066,36.59,81668.37,27.4,-0.26039,0.00012,23.90069]
[1778057266371,36.59,81668.91,27.4,-0.2603,0.00012,23.89643]
[1778057270501,36.58,81666.79,27.4,-0.26053,0.00012,23.907]
[1778057272554,36.58,81667.36,27.4,-0.26045,0.00012,23.90345]
[1778057278333,36.58,81670.36,27.4,-0.26006,0.00012,23.88592]
[1778057280384,36.58,81671.49,27.4,-0.25992,0.00012,23.8794]
[1778057285905,36.57,81670.86,27.4,-0.25997,0.00012,23.88178]
[1778057287889,36.57,81668.42,27.4,-0.26026,0.00012,23.89457]
[1778057287917,36.57,81668.42,27.4,-0.26026,0.00012,23.89457]
[1778057288172,36.57,81668.42,27.4,-0.26026,0.00012,23.89457]
[1778057291078,36.57,81654.0,27.4,-0.26198,0.00012,23.97136]
[1778057294198,36.56,81652.65,27.4,-0.26212,0.00012,23.97772]
[1778057299377,36.56,81646.72,27.4,-0.26281,0.00012,24.00794]
[1778057304645,36.55,81646.45,27.4,-0.2628,0.00012,24.00739]
[1778057309680,36.54,81644.73,27.4,-0.26297,0.00012,24.01496]
[1778057314715,36.53,81641.26,27.4,-0.26333,0.00012,24.02801]
[1778057319727,36.53,81641.58,27.4,-0.26325,0.00012,24.02454]
[1778057321074,36.53,81641.73,27.4,-0.26324,0.00012,24.02373]
[1778057326799,36.52,81642.43,27.4,-0.2631,0.00012,24.01748]
[1778057331834,36.51,81642.86,27.4,-0.26301,0.00012,24.01348]
[1778057336471,36.51,81639.58,27.4,-0.26339,0.00012,24.03006]
[1778057341904,36.5,81640.59,27.4,-0.26321,0.00012,24.02221]
[1778057345288,36.49,81641.46,27.4,-0.26309,0.00012,24.01684]
[1778057347336,36.49,81641.03,27.4,-0.26313,0.00012,24.01847]
[1778057352981,36.48,81644.97,27.4,-0.2626,0.00012,23.99493]
[1778057358016,36.48,81644.65,27.4,-0.2626,0.00012,23.99509]
[1778057363056,36.47,81643.96,27.4,-0.26265,0.00012,23.99725]
[1778057368091,36.46,81641.03,27.4,-0.26298,0.00012,24.01143]
[1778057373126,36.46,81639.64,27.4,-0.26309,0.00012,24.0134]
[1778057378256,36.45,81639.19,27.4,-0.26311,0.00012,24.0145]
[1778057384202,36.44,81639.26,27.4,-0.26306,0.00012,24.01183]
[1778057390423,36.44,81638.57,27.4,-0.26311,0.00012,24.01425]
[1778057396232,36.43,81639.36,27.4,-0.26297,0.00012,24.00783]
[1778057401322,36.42,81638.68,27.4,-0.26301,0.00012,24.00963]
[1778057405391,36.42,81636.9,27.4,-0.26321,0.00012,24.01827]
[1778057406713,36.4,81619.4,27.4,-0.26524,0.00012,24.10745]
[1778057407956,36.4,81618.35,27.4,-0.26537,0.00012,24.11306]
[1778057407998,36.4,81618.35,27.4,-0.26537,0.00012,24.11306]
[1778057408096,36.4,81618.35,27.4,-0.26537,0.00012,24.11306]
[1778057408147,36.4,81618.35,27.4,-0.26537,0.00012,24.11306]
[1778057408268,36.4,81618.35,27.4,-0.26537,0.00012,24.11306]
[1778057408318,36.4,81618.35,27.4,-0.26537,0.00012,24.11306]
[1778057408354,36.4,81618.35,27.4,-0.26537,0.00012,24.11306]
[1778057408389,36.4,81618.35,27.4,-0.26537,0.00012,24.11306]
[1778057408482,36.4,81618.35,27.4,-0.26537,0.00012,24.11306]
[1778057408728,36.4,81618.35,27.4,-0.26537,0.00012,24.11306]
[1778057408684,36.4,81649.64,27.4,-0.26155,0.00012,23.94423]
[1778057408993,36.4,81649.64,27.4,-0.26155,0.00012,23.94423]
[1778057409079,36.4,81649.64,27.4,-0.26155,0.00012,23.94423]
[1778057409099,36.4,81649.64,27.4,-0.26155,0.00012,23.94423]
[1778057409174,36.4,81649.64,27.4,-0.26155,0.00012,23.94423]
[1778057409852,36.38,81682.6,27.4,-0.25747,0.00012,23.76041]
[1778057410000,36.38,81682.6,27.4,-0.25747,0.00012,23.76041]
[1778057410128,36.38,81682.6,27.4,-0.25747,0.00012,23.76041]
[1778057410261,36.38,81682.6,27.4,-0.25747,0.00012,23.76041]
[1778057410737,36.38,81682.6,27.4,-0.25747,0.00012,23.76041]
[1778057410807,36.38,81696.51,27.4,-0.25579,0.00012,23.6836]
[1778057411001,36.38,81696.51,27.4,-0.25579,0.00012,23.6836]
[1778057411444,36.38,81696.51,27.4,-0.25579,0.00012,23.6836]
[1778057411492,36.38,81696.51,27.4,-0.25579,0.00012,23.6836]
[1778057411530,36.38,81705.55,27.4,-0.25471,0.00012,23.63357]
[1778057411874,36.38,81705.55,27.4,-0.25471,0.00012,23.63357]
[1778057412125,36.38,81705.55,27.4,-0.25471,0.00012,23.63357]
[1778057412139,36.38,81705.55,27.4,-0.25471,0.00012,23.63357]
[1778057412288,36.38,81705.55,27.4,-0.25471,0.00012,23.63357]
[1778057412491,36.38,81705.55,27.4,-0.25471,0.00012,23.63357]
[1778057412602,36.38,81705.55,27.4,-0.25471,0.00012,23.63357]
[1778057412742,36.38,81705.55,27.4,-0.25471,0.00012,23.63357]
[1778057412757,36.38,81698.8,27.4,-0.25551,0.00012,23.67073]
[1778057413274,36.38,81698.8,27.4,-0.25551,0.00012,23.67073]
[1778057413742,36.38,81693.22,27.4,-0.25618,0.00012,23.70159]
[1778057413943,36.38,81693.22,27.4,-0.25618,0.00012,23.70159]
[1778057414586,36.38,81693.22,27.4,-0.25618,0.00012,23.70159]
[1778057414592,36.38,81693.22,27.4,-0.25618,0.00012,23.70159]
[1778057414611,36.38,81693.22,27.4,-0.25618,0.00012,23.70159]
[1778057414643,36.38,81686.27,27.4,-0.25702,0.00012,23.73981]
[1778057416251,36.38,81687.91,27.4,-0.25682,0.00012,23.73075]
[1778057416530,36.38,81687.91,27.4,-0.25682,0.00012,23.73075]
[1778057416557,36.38,81687.91,27.4,-0.25682,0.00012,23.73075]
[1778057416557,36.38,81687.91,27.4,-0.25682,0.00012,23.73075]
[1778057416561,36.38,81687.91,27.4,-0.25682,0.00012,23.73075]
[1778057416591,36.38,81687.91,27.4,-0.25682,0.00012,23.73075]
[1778057416734,36.38,81687.91,27.4,-0.25682,0.00012,23.73075]
[1778057416757,36.38,81687.91,27.4,-0.25682,0.00012,23.73075]
[1778057416953,36.38,81687.91,27.4,-0.25682,0.00012,23.73075]
[1778057417069,36.38,81680.83,27.4,-0.25767,0.00012,23.76961]
[1778057417383,36.38,81680.83,27.4,-0.25767,0.00012,23.76961]
[1778057417470,36.38,81680.83,27.4,-0.25767,0.00012,23.76961]
[1778057417490,36.38,81680.83,27.4,-0.25767,0.00012,23.76961]
[1778057417511,36.38,81680.83,27.4,-0.25767,0.00012,23.76961]
[1778057417588,36.38,81680.83,27.4,-0.25767,0.00012,23.76961]
[1778057417640,36.38,81680.83,27.4,-0.25767,0.00012,23.76961]
[1778057417691,36.38,81680.83,27.4,-0.25767,0.00012,23.76961]
[1778057417753,36.38,81680.83,27.4,-0.25767,0.00012,23.76961]
[1778057417683,36.38,81719.27,27.4,-0.25306,0.00012,23.55743]
[1778057417875,36.38,81719.27,27.4,-0.25306,0.00012,23.55743]
[1778057417898,36.38,81719.27,27.4,-0.25306,0.00012,23.55743]
[1778057417935,36.38,81719.27,27.4,-0.25306,0.00012,23.55743]
[1778057418039,36.38,81719.27,27.4,-0.25306,0.00012,23.55743]
[1778057418315,36.38,81719.27,27.4,-0.25306,0.00012,23.55743]
[1778057418531,36.38,81719.27,27.4,-0.25306,0.00012,23.55743]
[1778057418685,36.38,81719.27,27.4,-0.25306,0.00012,23.55743]
[1778057418762,36.38,81719.27,27.4,-0.25306,0.00012,23.55743]
[1778057418792,36.38,81719.27,27.4,-0.25306,0.00012,23.55743]
[1778057418742,36.38,81747.33,27.4,-0.24973,0.00012,23.4007]
[1778057418950,36.38,81747.33,27.4,-0.24973,0.00012,23.4007]
[1778057419040,36.38,81747.33,27.4,-0.24973,0.00012,23.4007]
[1778057419150,36.38,81747.33,27.4,-0.24973,0.00012,23.4007]
[1778057419685,36.38,81785.54,27.4,-0.24522,0.00012,23.18495]
[1778057419813,36.38,81785.54,27.4,-0.24522,0.00012,23.18495]
[1778057419858,36.38,81785.54,27.4,-0.24522,0.00012,23.18495]
[1778057420507,36.38,81785.54,27.4,-0.24522,0.00012,23.18495]
[1778057420755,36.38,81785.54,27.4,-0.24522,0.00012,23.18495]
[1778057420831,36.38,81785.54,27.4,-0.24522,0.00012,23.18495]
[1778057420582,36.38,81772.27,27.4,-0.24678,0.00012,23.26027]
[1778057420954,36.38,81772.27,27.4,-0.24678,0.00012,23.26027]
[1778057421284,36.38,81772.27,27.4,-0.24678,0.00012,23.26027]
[1778057421415,36.38,81772.27,27.4,-0.24678,0.00012,23.26027]
[1778057421685,36.38,81772.27,27.4,-0.24678,0.00012,23.26027]
[1778057421698,36.38,81755.87,27.4,-0.24872,0.00012,23.35311]
[1778057421839,36.38,81755.87,27.4,-0.24872,0.00012,23.35311]
[1778057422105,36.38,81755.87,27.4,-0.24872,0.00012,23.35311]
[1778057422282,36.38,81755.87,27.4,-0.24872,0.00012,23.35311]
[1778057422446,36.38,81755.87,27.4,-0.24872,0.00012,23.35311]
[1778057423052,36.38,81758.57,27.4,-0.24841,0.00012,23.33827]
[1778057423293,36.38,81758.57,27.4,-0.24841,0.00012,23.33827]
[1778057423479,36.38,81758.57,27.4,-0.24841,0.00012,23.33827]
[1778057423697,36.38,81758.57,27.4,-0.24841,0.00012,23.33827]
[1778057424406,36.38,81764.78,27.4,-0.24768,0.00012,23.30343]
[1778057424577,36.38,81778.41,27.4,-0.24608,0.00012,23.22656]
[1778057425786,36.38,81782.78,27.4,-0.24557,0.00012,23.20201]
[1778057425831,36.38,81782.78,27.4,-0.24557,0.00012,23.20201]
[1778057425966,36.38,81782.78,27.4,-0.24557,0.00012,23.20201]
[1778057426015,36.38,81782.78,27.4,-0.24557,0.00012,23.20201]
[1778057426066,36.38,81782.78,27.4,-0.24557,0.00012,23.20201]
[1778057426079,36.38,81782.78,27.4,-0.24557,0.00012,23.20201]
[1778057426261,36.38,81782.78,27.4,-0.24557,0.00012,23.20201]
[1778057426664,36.38,81798.15,27.4,-0.24378,0.00012,23.11492]
[1778057428101,36.38,81804.56,27.4,-0.24304,0.00012,23.0787]
[1778057428575,36.39,81810.64,27.4,-0.24234,0.00012,23.04439]
[1778057430554,36.39,81817.2,27.4,-0.24157,0.00012,23.0068]
[1778057430589,36.39,81808.97,27.4,-0.24253,0.00012,23.05393]
[1778057433793,36.39,81802.35,27.4,-0.24329,0.00012,23.08836]
[1778057433899,36.39,81805.46,27.4,-0.24294,0.00012,23.07109]
[1778057434200,36.39,81805.46,27.4,-0.24294,0.00012,23.07109]
[1778057434300,36.39,81805.46,27.4,-0.24294,0.00012,23.07109]
[1778057434552,36.39,81805.46,27.4,-0.24294,0.00012,23.07109]
[1778057434744,36.39,81805.46,27.4,-0.24294,0.00012,23.07109]
[1778057434619,36.39,81808.87,27.4,-0.24255,0.00012,23.05208]
[1778057435691,36.39,81817.21,27.4,-0.24157,0.00012,23.00422]
[1778057436643,36.39,81817.21,27.4,-0.24157,0.00012,23.00422]
[1778057438982,36.39,81808.75,27.4,-0.24256,0.00012,23.05273]
[1778057439045,36.39,81808.75,27.4,-0.24256,0.00012,23.05273]
[1778057440209,36.39,81805.71,27.4,-0.24292,0.00012,23.07015]
[1778057440240,36.39,81805.71,27.4,-0.24292,0.00012,23.07015]
[1778057440584,36.39,81805.71,27.4,-0.24292,0.00012,23.07015]
[1778057440614,36.39,81805.71,27.4,-0.24292,0.00012,23.07015]
[1778057440637,36.39,81805.71,27.4,-0.24292,0.00012,23.07015]
[1778057440661,36.39,81805.71,27.4,-0.24292,0.00012,23.07015]
[1778057440700,36.39,81805.71,27.4,-0.24292,0.00012,23.07015]
[1778057440796,36.39,81818.01,27.4,-0.24146,0.00012,22.99856]
[1778057441034,36.39,81818.01,27.4,-0.24146,0.00012,22.99856]
[1778057442002,36.39,81825.1,27.4,-0.24064,0.00012,22.95788]
[1778057442678,36.39,81837.06,27.4,-0.23925,0.00012,22.88901]
[1778057445923,36.39,81838.58,27.4,-0.2391,0.00012,22.88175]
[1778057447857,36.4,81838.63,27.4,-0.23914,0.00012,22.88359]
[1778057448864,36.4,81832.17,27.4,-0.2399,0.00012,22.92165]
[1778057448882,36.4,81832.17,27.4,-0.2399,0.00012,22.92165]
[1778057448949,36.4,81832.17,27.4,-0.2399,0.00012,22.92165]
[1778057449442,36.4,81832.17,27.4,-0.2399,0.00012,22.92165]
[1778057449727,36.4,81820.34,27.4,-0.24128,0.00012,22.9897]
[1778057450449,36.4,81820.34,27.4,-0.24128,0.00012,22.9897]
[1778057450734,36.4,81805.1,27.4,-0.24305,0.00012,23.07687]
[1778057451314,36.4,81805.1,27.4,-0.24305,0.00012,23.07687]
[1778057451741,36.4,81797.52,27.4,-0.24394,0.00012,23.12035]
[1778057453755,36.39,81787.82,27.4,-0.24501,0.00012,23.17195]
[1778057456075,36.37,81784.71,27.4,-0.24527,0.00012,23.18468]
[1778057456224,36.37,81784.71,27.4,-0.24527,0.00012,23.18468]
[1778057456291,36.37,81784.71,27.4,-0.24527,0.00012,23.18468]
[1778057456443,36.37,81784.71,27.4,-0.24527,0.00012,23.18468]
[1778057456509,36.37,81784.71,27.4,-0.24527,0.00012,23.18468]
[1778057456776,36.39,81777.34,27.4,-0.2462,0.00012,23.22982]
[1778057457039,36.39,81777.34,27.4,-0.2462,0.00012,23.22982]
[1778057457636,36.39,81777.34,27.4,-0.2462,0.00012,23.22982]
[1778057457760,36.39,81777.34,27.4,-0.2462,0.00012,23.22982]
[1778057457870,36.39,81768.94,27.4,-0.24719,0.00012,23.27733]
[1778057458709,36.39,81768.94,27.4,-0.24719,0.00012,23.27733]
[1778057458739,36.39,81768.94,27.4,-0.24719,0.00012,23.27733]
[1778057458791,36.39,81756.54,27.4,-0.24866,0.00012,23.34723]
[1778057458972,36.39,81756.54,27.4,-0.24866,0.00012,23.34723]
[1778057459354,36.39,81756.54,27.4,-0.24866,0.00012,23.34723]
[1778057459447,36.39,81756.54,27.4,-0.24866,0.00012,23.34723]
[1778057459781,36.39,81756.54,27.4,-0.24866,0.00012,23.34723]
[1778057459827,36.39,81756.54,27.4,-0.24866,0.00012,23.34723]
[1778057459798,36.39,81746.52,27.4,-0.24984,0.00012,23.4035]
[1778057459864,36.39,81746.52,27.4,-0.24984,0.00012,23.4035]
[1778057459884,36.39,81746.52,27.4,-0.24984,0.00012,23.4035]
[1778057460498,36.39,81746.52,27.4,-0.24984,0.00012,23.4035]
[1778057460534,36.39,81746.52,27.4,-0.24984,0.00012,23.4035]
[1778057460573,36.39,81746.52,27.4,-0.24984,0.00012,23.4035]
[1778057460810,36.38,81731.73,27.4,-0.25155,0.00012,23.48384]
[1778057461088,36.38,81731.73,27.4,-0.25155,0.00012,23.48384]
[1778057461257,36.38,81731.73,27.4,-0.25155,0.00012,23.48384]
[1778057462139,36.38,81728.78,27.4,-0.25194,0.00012,23.50202]
[1778057462301,36.38,81728.78,27.4,-0.25194,0.00012,23.50202]
[1778057462308,36.38,81728.78,27.4,-0.25194,0.00012,23.50202]
[1778057463251,36.38,81736.77,27.4,-0.25099,0.00012,23.4575]
[1778057463277,36.38,81736.77,27.4,-0.25099,0.00012,23.4575]
[1778057466479,36.39,81731.27,27.4,-0.25167,0.00012,23.48986]
[1778057466487,36.39,81731.27,27.4,-0.25167,0.00012,23.48986]
[1778057467340,36.39,81733.33,27.4,-0.25144,0.00012,23.4791]
[1778057467455,36.39,81733.33,27.4,-0.25144,0.00012,23.4791]
[1778057467599,36.39,81733.33,27.4,-0.25144,0.00012,23.4791]
[1778057467764,36.39,81736.89,27.4,-0.25102,0.00012,23.4593]
[1778057468024,36.39,81736.89,27.4,-0.25102,0.00012,23.4593]
[1778057468111,36.39,81736.89,27.4,-0.25102,0.00012,23.4593]
[1778057468832,36.39,81736.89,27.4,-0.25102,0.00012,23.4593]
[1778057468199,36.39,81757.2,27.4,-0.24862,0.00012,23.34546]
[1778057469820,36.4,81766.78,27.4,-0.24755,0.00012,23.29488]
[1778057470387,36.4,81766.78,27.4,-0.24755,0.00012,23.29488]
[1778057472653,36.42,81771.25,27.4,-0.24711,0.00012,23.27405]
[1778057472661,36.42,81775.91,27.4,-0.24657,0.00012,23.24773]
[1778057473772,36.42,81775.91,27.4,-0.24657,0.00012,23.24773]
[1778057473777,36.42,81775.91,27.4,-0.24657,0.00012,23.24773]
[1778057473832,36.42,81775.91,27.4,-0.24657,0.00012,23.24773]
[1778057473877,36.43,81781.0,27.4,-0.24602,0.00012,23.22142]
[1778057474007,36.43,81781.0,27.4,-0.24602,0.00012,23.22142]
[1778057474646,36.43,81781.0,27.4,-0.24602,0.00012,23.22142]
[1778057474775,36.44,81788.69,27.4,-0.24519,0.00012,23.18159]
[1778057475148,36.44,81788.69,27.4,-0.24519,0.00012,23.18159]
[1778057475365,36.44,81795.66,27.4,-0.24437,0.00012,23.14203]
[1778057476664,36.44,81795.66,27.4,-0.24437,0.00012,23.14203]
[1778057476743,36.44,81804.6,27.4,-0.24334,0.00012,23.09147]
[1778057478314,36.44,81805.76,27.4,-0.24321,0.00012,23.08522]
[1778057478777,36.44,81805.76,27.4,-0.24321,0.00012,23.08522]
[1778057478822,36.44,81805.76,27.4,-0.24321,0.00012,23.08522]
[1778057478936,36.45,81806.36,27.4,-0.24314,0.00012,23.08206]
[1778057478946,36.45,81806.36,27.4,-0.24314,0.00012,23.08206]
[1778057478955,36.44,81801.68,27.4,-0.24369,0.00012,23.10855]
[1778057480255,36.44,81801.68,27.4,-0.24369,0.00012,23.10855]
[1778057480427,36.45,81792.09,27.4,-0.24481,0.00012,23.16345]
[1778057480903,36.45,81792.09,27.4,-0.24481,0.00012,23.16345]
[1778057480913,36.45,81792.09,27.4,-0.24481,0.00012,23.16345]
[1778057481522,36.45,81792.09,27.4,-0.24481,0.00012,23.16345]
[1778057481888,36.45,81791.54,27.4,-0.24489,0.00012,23.16691]
[1778057482441,36.45,81791.54,27.4,-0.24489,0.00012,23.16691]
[1778057482799,36.45,81791.54,27.4,-0.24489,0.00012,23.16691]
[1778057482801,36.45,81791.54,27.4,-0.24489,0.00012,23.16691]
[1778057482864,36.45,81781.64,27.4,-0.24606,0.00012,23.22359]
[1778057482924,36.45,81781.64,27.4,-0.24606,0.00012,23.22359]
[1778057483858,36.45,81781.64,27.4,-0.24606,0.00012,23.22359]
[1778057483109,36.45,81792.78,27.4,-0.24475,0.00012,23.16049]
[1778057483973,36.45,81792.78,27.4,-0.24475,0.00012,23.16049]
[1778057484380,36.45,81792.78,27.4,-0.24475,0.00012,23.16049]
[1778057484847,36.45,81792.78,27.4,-0.24475,0.00012,23.16049]
[1778057484482,36.45,81800.56,27.4,-0.24385,0.00012,23.11664]
[1778057485442,36.45,81800.56,27.4,-0.24385,0.00012,23.11664]
[1778057485542,36.45,81797.15,27.4,-0.24425,0.00012,23.13591]
[1778057488361,36.45,81796.22,27.4,-0.24435,0.00012,23.14104]
[1778057488459,36.45,81794.36,27.4,-0.24457,0.00012,23.15152]
[1778057491789,36.45,81791.19,27.4,-0.24493,0.00012,23.16899]
[1778057492743,36.45,81792.24,27.4,-0.24478,0.00012,23.15881]
[1778057492745,36.45,81792.24,27.4,-0.24478,0.00012,23.15881]
[1778057492769,36.45,81795.38,27.4,-0.2444,0.00012,23.14072]
[1778057493839,36.45,81795.38,27.4,-0.2444,0.00012,23.14072]
[1778057495075,36.44,81808.09,27.4,-0.24291,0.00012,23.06794]
[1778057496406,36.44,81808.09,27.4,-0.24291,0.00012,23.06794]
[1778057497284,36.44,81808.1,27.4,-0.24291,0.00012,23.06776]
[1778057497439,36.44,81808.1,27.4,-0.24291,0.00012,23.06776]
[1778057497827,36.44,81808.1,27.4,-0.24291,0.00012,23.06776]
[1778057498294,36.44,81798.97,27.4,-0.24397,0.00012,23.11963]
[1778057498861,36.44,81787.14,27.4,-0.24535,0.00012,23.18659]
[1778057499838,36.43,81770.46,27.4,-0.24725,0.00012,23.27793]
[1778057500284,36.43,81770.46,27.4,-0.24725,0.00012,23.27793]
[1778057503079,36.41,81765.2,27.4,-0.24775,0.00012,23.30139]
[1778057503264,36.41,81765.2,27.4,-0.24775,0.00012,23.30139]
[1778057503273,36.41,81765.2,27.4,-0.24775,0.00012,23.30139]
[1778057503295,36.41,81765.2,27.4,-0.24775,0.00012,23.30139]
[1778057503316,36.41,81765.2,27.4,-0.24775,0.00012,23.30139]
[1778057503356,36.41,81765.2,27.4,-0.24775,0.00012,23.30139]
[1778057503693,36.41,81765.2,27.4,-0.24775,0.00012,23.30139]
[1778057503751,36.41,81765.2,27.4,-0.24775,0.00012,23.30139]
[1778057503773,36.41,81765.2,27.4,-0.24775,0.00012,23.30139]
[1778057503807,36.4,81764.78,27.4,-0.24774,0.00012,23.30069]
[1778057504193,36.4,81764.78,27.4,-0.24774,0.00012,23.30069]
[1778057504540,36.4,81764.78,27.4,-0.24774,0.00012,23.30069]
[1778057504548,36.4,81764.78,27.4,-0.24774,0.00012,23.30069]
[1778057504883,36.4,81764.78,27.4,-0.24774,0.00012,23.30069]
[1778057504701,36.4,81779.63,27.4,-0.246,0.00012,23.21763]
[1778057505060,36.4,81779.63,27.4,-0.246,0.00012,23.21763]
[1778057505625,36.4,81779.63,27.4,-0.246,0.00012,23.21763]
[1778057505689,36.4,81782.59,27.4,-0.24566,0.00012,23.20114]
[1778057506081,36.4,81782.59,27.4,-0.24566,0.00012,23.20114]
[1778057506730,36.4,81782.59,27.4,-0.24566,0.00012,23.20114]
[1778057507791,36.41,81783.45,27.4,-0.24557,0.00012,23.19682]
[1778057507842,36.41,81793.26,27.4,-0.24443,0.00012,23.14139]
[1778057509064,36.41,81796.23,27.4,-0.24408,0.00012,23.1245]
[1778057509371,36.41,81796.23,27.4,-0.24408,0.00012,23.1245]
[1778057509381,36.41,81796.23,27.4,-0.24408,0.00012,23.1245]
[1778057509428,36.41,81796.23,27.4,-0.24408,0.00012,23.1245]
[1778057509469,36.41,81796.23,27.4,-0.24408,0.00012,23.1245]
[1778057510112,36.4,81801.16,27.4,-0.2435,0.00012,23.09602]
[1778057510137,36.4,81801.16,27.4,-0.2435,0.00012,23.09602]
[1778057510587,36.4,81801.16,27.4,-0.2435,0.00012,23.09602]
[1778057510606,36.4,81801.16,27.4,-0.2435,0.00012,23.09602]
[1778057510629,36.4,81801.16,27.4,-0.2435,0.00012,23.09602]
[1778057511413,36.4,81808.85,27.4,-0.2426,0.00012,23.05213]
[1778057512019,36.4,81814.37,27.4,-0.24195,0.00012,23.02043]
[1778057512395,36.4,81814.37,27.4,-0.24195,0.00012,23.02043]
[1778057512446,36.4,81814.37,27.4,-0.24195,0.00012,23.02043]
[1778057512471,36.4,81814.37,27.4,-0.24195,0.00012,23.02043]
[1778057512658,36.4,81814.37,27.4,-0.24195,0.00012,23.02043]
[1778057513181,36.4,81812.87,27.4,-0.24213,0.00012,23.02892]
[1778057513327,36.4,81812.87,27.4,-0.24213,0.00012,23.02892]
[1778057514357,36.4,81806.32,27.4,-0.24289,0.00012,23.06624]
[1778057514448,36.4,81802.86,27.4,-0.24329,0.00012,23.08583]
[1778057516843,36.4,81804.13,27.4,-0.24314,0.00012,23.07848]
[1778057522847,36.4,81797.58,27.4,-0.24389,0.00012,23.11517]
[1778057526057,36.4,81798.82,27.4,-0.24373,0.00012,23.10751]
[1778057526766,36.4,81798.54,27.4,-0.24376,0.00012,23.10874]
[1778057531612,36.4,81806.03,27.4,-0.24287,0.00012,23.06536]
[1778057531886,36.39,81811.43,27.4,-0.24224,0.00012,23.03411]
[1778057532725,36.39,81811.43,27.4,-0.24224,0.00012,23.03411]
[1778057533867,36.39,81826.37,27.4,-0.24049,0.00012,22.94816]
[1778057534766,36.39,81836.11,27.4,-0.23937,0.00012,22.89211]
[1778057535819,36.39,81836.11,27.4,-0.23937,0.00012,22.89211]
[1778057535908,36.39,81846.48,27.4,-0.23817,0.00012,22.83224]
[1778057536577,36.39,81846.48,27.4,-0.23817,0.00012,22.83224]
[1778057540277,36.39,81845.91,27.4,-0.23823,0.00012,22.83561]
[1778057540432,36.39,81845.91,27.4,-0.23823,0.00012,22.83561]
[1778057540571,36.39,81845.91,27.4,-0.23823,0.00012,22.83561]
[1778057540661,36.39,81845.66,27.4,-0.23826,0.00012,22.83707]
[1778057541029,36.39,81845.66,27.4,-0.23826,0.00012,22.83707]
[1778057541254,36.39,81845.66,27.4,-0.23826,0.00012,22.83707]
[1778057541727,36.39,81845.66,27.4,-0.23826,0.00012,22.83707]
[1778057541796,36.39,81845.66,27.4,-0.23826,0.00012,22.83707]
[1778057541815,36.39,81845.66,27.4,-0.23826,0.00012,22.83707]
[1778057541857,36.39,81845.66,27.4,-0.23826,0.00012,22.83707]
[1778057541918,36.39,81857.31,27.4,-0.23692,0.00011,22.76977]
[1778057542659,36.39,81857.31,27.4,-0.23692,0.00011,22.76977]
[1778057542769,36.39,81857.31,27.4,-0.23692,0.00011,22.76977]
[1778057542831,36.39,81854.36,27.4,-0.23727,0.00012,22.78703]
[1778057543124,36.39,81854.36,27.4,-0.23727,0.00012,22.78703]
[1778057543240,36.39,81854.36,27.4,-0.23727,0.00012,22.78703]
[1778057543531,36.39,81854.36,27.4,-0.23727,0.00012,22.78703]
[1778057543805,36.39,81857.94,27.4,-0.23686,0.00011,22.76627]
[1778057543977,36.39,81857.94,27.4,-0.23686,0.00011,22.76627]
[1778057544563,36.39,81857.94,27.4,-0.23686,0.00011,22.76627]
[1778057544668,36.39,81857.94,27.4,-0.23686,0.00011,22.76627]
[1778057545293,36.39,81857.69,27.4,-0.23688,0.00011,22.76772]
[1778057545430,36.39,81856.12,27.4,-0.23706,0.00012,22.77681]
[1778057546595,36.39,81856.12,27.4,-0.23706,0.00012,22.77681]
[1778057546834,36.39,81856.12,27.4,-0.23706,0.00012,22.77681]
[1778057547214,36.39,81859.71,27.4,-0.23666,0.00011,22.7562]
[1778057548479,36.39,81861.38,27.4,-0.23647,0.00011,22.74664]
[1778057548496,36.39,81863.37,27.4,-0.23624,0.00011,22.73509]
[1778057551516,36.4,81863.35,27.4,-0.23624,0.00011,22.73526]
[1778057551742,36.4,81864.31,27.4,-0.23611,0.00011,22.72574]
[1778057552932,36.39,81873.73,27.4,-0.23503,0.00011,22.67088]
[1778057558521,36.4,81884.32,27.4,-0.23382,0.00011,22.60917]
[1778057559264,36.4,81884.32,27.4,-0.23382,0.00011,22.60917]
[1778057559344,36.4,81884.32,27.4,-0.23382,0.00011,22.60917]
[1778057559400,36.4,81884.32,27.4,-0.23382,0.00011,22.60917]
[1778057559528,36.4,81884.32,27.4,-0.23382,0.00011,22.60917]
[1778057559853,36.4,81872.65,27.4,-0.23515,0.00011,22.67728]
[1778057560714,36.4,81872.65,27.4,-0.23515,0.00011,22.67728]
[1778057560928,36.4,81866.03,27.4,-0.23591,0.00011,22.71592]
[1778057561838,36.4,81866.03,27.4,-0.23591,0.00011,22.71592]
[1778057561926,36.4,81879.69,27.4,-0.23435,0.00011,22.63632]
[1778057566787,36.4,81879.74,27.4,-0.23434,0.00011,22.63614]
[1778057571715,36.4,81888.05,27.4,-0.2334,0.00011,22.58789]
[1778057571813,36.4,81892.65,27.4,-0.23288,0.00011,22.56108]
[1778057576848,36.4,81894.87,27.4,-0.23263,0.00011,22.54829]
[1778057582693,36.4,81892.73,27.4,-0.23287,0.00011,22.56077]
[1778057583659,36.4,81892.73,27.4,-0.23287,0.00011,22.56077]
[1778057588661,36.4,81896.45,27.4,-0.23245,0.00011,22.53908]
[1778057588665,36.4,81896.45,27.4,-0.23245,0.00011,22.53908]
[1778057588736,36.4,81897.36,27.4,-0.23235,0.00011,22.53377]
[1778057590094,36.4,81897.72,27.4,-0.2323,0.00011,22.53151]
[1778057590453,36.4,81897.72,27.4,-0.2323,0.00011,22.53151]
[1778057590927,36.4,81930.96,27.4,-0.22854,0.00011,22.3359]
[1778057591062,36.4,81930.96,27.4,-0.22854,0.00011,22.3359]
[1778057591351,36.4,81930.96,27.4,-0.22854,0.00011,22.3359]
[1778057591753,36.4,81930.96,27.4,-0.22854,0.00011,22.3359]
[1778057591800,36.4,81930.96,27.4,-0.22854,0.00011,22.3359]
[1778057591831,36.4,81930.96,27.4,-0.22854,0.00011,22.3359]
[1778057591867,36.4,81930.96,27.4,-0.22854,0.00011,22.3359]
[1778057591904,36.4,81930.96,27.4,-0.22854,0.00011,22.3359]
[1778057591936,36.4,81930.96,27.4,-0.22854,0.00011,22.3359]
[1778057591889,36.4,81933.08,27.4,-0.2283,0.00011,22.32331]
[1778057592022,36.4,81933.08,27.4,-0.2283,0.00011,22.32331]
[1778057592275,36.4,81933.08,27.4,-0.2283,0.00011,22.32331]
[1778057592723,36.4,81933.08,27.4,-0.2283,0.00011,22.32331]
[1778057592770,36.4,81933.08,27.4,-0.2283,0.00011,22.32331]
[1778057592885,36.4,81933.08,27.4,-0.2283,0.00011,22.32331]
[1778057592940,36.4,81908.36,27.4,-0.2311,0.00011,22.46923]
[1778057593450,36.4,81908.36,27.4,-0.2311,0.00011,22.46923]
[1778057593558,36.4,81908.36,27.4,-0.2311,0.00011,22.46923]
[1778057593653,36.4,81908.36,27.4,-0.2311,0.00011,22.46923]
[1778057593917,36.4,81906.23,27.4,-0.23134,0.00011,22.48174]
[1778057594013,36.4,81906.23,27.4,-0.23134,0.00011,22.48174]
[1778057594408,36.4,81906.23,27.4,-0.23134,0.00011,22.48174]
[1778057594613,36.4,81906.23,27.4,-0.23134,0.00011,22.48174]
[1778057594789,36.4,81906.23,27.4,-0.23134,0.00011,22.48174]
[1778057595076,36.4,81914.37,27.4,-0.23042,0.00011,22.43389]
[1778057595931,36.4,81926.2,27.4,-0.22908,0.00011,22.36419]
[1778057596387,36.4,81926.2,27.4,-0.22908,0.00011,22.36419]
[1778057596435,36.4,81926.2,27.4,-0.22908,0.00011,22.36419]
[1778057597011,36.4,81926.2,27.4,-0.22908,0.00011,22.36419]
[1778057596964,36.4,81907.27,27.4,-0.23122,0.00011,22.47566]
[1778057597301,36.4,81907.27,27.4,-0.23122,0.00011,22.47566]
[1778057597440,36.4,81907.27,27.4,-0.23122,0.00011,22.47566]
[1778057597931,36.4,81899.65,27.4,-0.23209,0.00011,22.52058]
[1778057598133,36.4,81899.65,27.4,-0.23209,0.00011,22.52058]
[1778057598152,36.4,81899.65,27.4,-0.23209,0.00011,22.52058]
[1778057598939,36.4,81905.54,27.4,-0.23142,0.00011,22.48595]
[1778057600784,36.4,81910.06,27.4,-0.23091,0.00011,22.4594]
[1778057600824,36.4,81911.69,27.4,-0.23072,0.00011,22.44979]
[1778057601003,36.4,81911.69,27.4,-0.23072,0.00011,22.44979]
[1778057601126,36.4,81911.69,27.4,-0.23072,0.00011,22.44979]
[1778057601362,36.4,81911.69,27.4,-0.23072,0.00011,22.44979]
[1778057601692,36.4,81911.69,27.4,-0.23072,0.00011,22.44979]
[1778057601890,36.4,81901.77,27.4,-0.23185,0.00011,22.50806]
[1778057603164,36.4,81903.69,27.4,-0.23163,0.00011,22.4967]
[1778057603844,36.4,81900.52,27.4,-0.23199,0.00011,22.51513]
[1778057604382,36.4,81900.52,27.4,-0.23199,0.00011,22.51513]
[1778057604416,36.4,81900.52,27.4,-0.23199,0.00011,22.51513]
[1778057604865,36.4,81893.63,27.4,-0.23277,0.00011,22.55546]
[1778057606545,36.4,81887.57,27.4,-0.23346,0.00011,22.59073]
[1778057606765,36.4,81887.57,27.4,-0.23346,0.00011,22.59073]
[1778057606949,36.4,81887.57,27.4,-0.23346,0.00011,22.59073]
[1778057606970,36.39,81875.63,27.4,-0.23478,0.00011,22.65828]
[1778057607559,36.39,81875.63,27.4,-0.23478,0.00011,22.65828]
[1778057607732,36.39,81875.63,27.4,-0.23478,0.00011,22.65828]
[1778057607973,36.39,81859.35,27.4,-0.23662,0.00011,22.75171]
[1778057608248,36.39,81859.35,27.4,-0.23662,0.00011,22.75171]
[1778057608487,36.39,81859.35,27.4,-0.23662,0.00011,22.75171]
[1778057608892,36.39,81851.59,27.4,-0.23751,0.00012,22.79647]
[1778057609227,36.39,81851.59,27.4,-0.23751,0.00012,22.79647]
[1778057609232,36.39,81851.59,27.4,-0.23751,0.00012,22.79647]
[1778057609898,36.38,81848.71,27.4,-0.23784,0.00012,22.81298]
[1778057610221,36.38,81848.71,27.4,-0.23784,0.00012,22.81298]
[1778057611353,36.38,81855.46,27.4,-0.23706,0.00012,22.77369]
[1778057611912,36.38,81854.25,27.4,-0.23717,0.00012,22.77649]
[1778057612133,36.38,81854.25,27.4,-0.23717,0.00012,22.77649]
[1778057615076,36.36,81855.13,27.4,-0.23695,0.00012,22.76501]
[1778057615257,36.36,81855.13,27.4,-0.23695,0.00012,22.76501]
[1778057615533,36.36,81855.13,27.4,-0.23695,0.00012,22.76501]
[1778057615940,36.35,81842.87,27.4,-0.23832,0.00012,22.83374]
[1778057617213,36.35,81838.79,27.4,-0.23873,0.00012,22.85432]
[1778057617981,36.35,81838.79,27.4,-0.23873,0.00012,22.85432]
[1778057617954,36.34,81837.16,27.4,-0.23888,0.00012,22.86161]
[1778057618872,36.34,81837.16,27.4,-0.23888,0.00012,22.86161]
[1778057619017,36.34,81837.16,27.4,-0.23888,0.00012,22.86161]
[1778057618961,36.33,81847.91,27.4,-0.23757,0.00012,22.7961]
[1778057619040,36.33,81847.91,27.4,-0.23757,0.00012,22.7961]
[1778057619191,36.33,81847.91,27.4,-0.23757,0.00012,22.7961]
[1778057619345,36.33,81847.91,27.4,-0.23757,0.00012,22.7961]
[1778057619727,36.33,81847.91,27.4,-0.23757,0.00012,22.7961]
[1778057619865,36.33,81847.91,27.4,-0.23757,0.00012,22.7961]
[1778057619968,36.32,81877.02,27.4,-0.23418,0.00011,22.62409]
[1778057620199,36.32,81877.02,27.4,-0.23418,0.00011,22.62409]
[1778057620225,36.32,81877.02,27.4,-0.23418,0.00011,22.62409]
[1778057620240,36.32,81877.02,27.4,-0.23418,0.00011,22.62409]
[1778057620975,36.31,81888.49,27.4,-0.23284,0.00011,22.55521]
[1778057622207,36.31,81885.99,27.4,-0.23311,0.00011,22.56899]
[1778057622989,36.3,81888.58,27.4,-0.23277,0.00011,22.55168]
[1778057623108,36.3,81888.58,27.4,-0.23277,0.00011,22.55168]
[1778057623735,36.3,81888.58,27.4,-0.23277,0.00011,22.55168]
[1778057625009,36.3,81900.13,27.4,-0.23142,0.00011,22.48176]
[1778057628025,36.3,81889.08,27.4,-0.23267,0.00011,22.54638]
[1778057628246,36.3,81889.08,27.4,-0.23267,0.00011,22.54638]
[1778057629030,36.3,81888.12,27.4,-0.23278,0.00011,22.55172]
[1778057632185,36.29,81893.88,27.4,-0.23211,0.00011,22.51729]
[1778057632217,36.29,81893.88,27.4,-0.23211,0.00011,22.51729]
[1778057632283,36.29,81893.88,27.4,-0.23211,0.00011,22.51729]
[1778057632412,36.29,81893.88,27.4,-0.23211,0.00011,22.51729]
[1778057632558,36.29,81893.88,27.4,-0.23211,0.00011,22.51729]
[1778057633012,36.3,81891.09,27.4,-0.23245,0.00011,22.53505]
[1778057633860,36.3,81868.05,27.4,-0.23509,0.00011,22.66998]
[1778057634114,36.3,81868.05,27.4,-0.23509,0.00011,22.66998]
[1778057634543,36.3,81868.05,27.4,-0.23509,0.00011,22.66998]
[1778057634689,36.3,81868.05,27.4,-0.23509,0.00011,22.66998]
[1778057634858,36.3,81850.29,27.4,-0.23713,0.00012,22.77344]
[1778057635438,36.3,81850.29,27.4,-0.23713,0.00012,22.77344]
[1778057636072,36.3,81851.96,27.4,-0.23694,0.00012,22.76362]
[1778057636103,36.3,81851.96,27.4,-0.23694,0.00012,22.76362]
[1778057636114,36.3,81851.96,27.4,-0.23694,0.00012,22.76362]
[1778057636515,36.3,81851.96,27.4,-0.23694,0.00012,22.76362]
[1778057636947,36.29,81854.36,27.4,-0.23662,0.00012,22.74764]
[1778057638521,36.29,81853.29,27.4,-0.23675,0.00012,22.75386]
[1778057638600,36.29,81856.24,27.4,-0.23637,0.00012,22.73474]
[1778057640053,36.28,81860.51,27.4,-0.23582,0.00012,22.70704]
[1778057640109,36.27,81858.44,27.4,-0.23602,0.00012,22.71664]
[1778057641300,36.27,81858.44,27.4,-0.23602,0.00012,22.71664]
[1778057642320,36.26,81859.4,27.4,-0.23588,0.00012,22.70958]
[1778057643101,36.26,81863.22,27.4,-0.23541,0.00012,22.68593]
[1778057643161,36.26,81863.22,27.4,-0.23541,0.00012,22.68593]
[1778057643181,36.26,81863.22,27.4,-0.23541,0.00012,22.68593]
[1778057644137,36.26,81876.53,27.4,-0.23386,0.00011,22.60688]
[1778057645896,36.26,81876.53,27.4,-0.23386,0.00011,22.60688]
[1778057645985,36.25,81875.87,27.4,-0.23394,0.00011,22.61071]
[1778057647125,36.25,81879.9,27.4,-0.23348,0.00011,22.58707]
[1778057647777,36.25,81879.76,27.4,-0.23349,0.00011,22.58778]
[1778057650332,36.25,81888.74,27.4,-0.23245,0.00011,22.5346]
[1778057651094,36.25,81891.67,27.4,-0.23211,0.00011,22.51705]
[1778057651097,36.25,81891.67,27.4,-0.23211,0.00011,22.51705]
[1778057652044,36.25,81891.67,27.4,-0.23211,0.00011,22.51705]
[1778057651186,36.25,81891.45,27.4,-0.23214,0.00011,22.51834]
[1778057652724,36.25,81891.45,27.4,-0.23214,0.00011,22.51834]
[1778057652903,36.25,81891.45,27.4,-0.23214,0.00011,22.51834]
[1778057652998,36.25,81891.45,27.4,-0.23214,0.00011,22.51834]
[1778057653846,36.25,81891.59,27.4,-0.23211,0.00011,22.517]
[1778057653934,36.25,81893.79,27.4,-0.23186,0.00011,22.50369]
[1778057654464,36.25,81893.79,27.4,-0.23186,0.00011,22.50369]
[1778057655239,36.25,81897.2,27.4,-0.23146,0.00011,22.48325]
[1778057656743,36.25,81904.5,27.4,-0.23063,0.00011,22.44017]
[1778057656818,36.25,81904.5,27.4,-0.23063,0.00011,22.44017]
[1778057656844,36.25,81907.22,27.4,-0.23032,0.00011,22.42381]
[1778057658305,36.25,81908.82,27.4,-0.23013,0.00011,22.41409]
[1778057658559,36.25,81908.82,27.4,-0.23013,0.00011,22.41409]
[1778057659361,36.25,81920.44,27.4,-0.22881,0.00011,22.34495]
[1778057661471,36.25,81919.98,27.4,-0.22886,0.00011,22.34752]
[1778057661572,36.25,81916.22,27.4,-0.22928,0.00011,22.36981]
[1778057664814,36.23,81920.7,27.4,-0.2287,0.00011,22.3389]
[1778057670319,36.22,81921.53,27.4,-0.22852,0.00011,22.32952]
[1778057675354,36.2,81918.06,27.4,-0.22876,0.00011,22.3392]
[1778057680725,36.2,81925.2,27.4,-0.22794,0.00011,22.29615]
[1778057681684,36.19,81925.77,27.4,-0.22788,0.00011,22.29263]
[1778057681699,36.19,81925.77,27.4,-0.22788,0.00011,22.29263]
[1778057682034,36.19,81925.93,27.4,-0.22782,0.00011,22.28936]
[1778057682817,36.19,81925.93,27.4,-0.22782,0.00011,22.28936]
[1778057683579,36.19,81931.51,27.4,-0.22718,0.00011,22.25611]
[1778057683628,36.19,81931.51,27.4,-0.22718,0.00011,22.25611]
[1778057683680,36.19,81931.44,27.4,-0.22719,0.00011,22.25635]
[1778057685086,36.19,81931.44,27.4,-0.22719,0.00011,22.25635]
[1778057685493,36.18,81931.73,27.4,-0.2271,0.00011,22.25166]
[1778057685883,36.18,81931.73,27.4,-0.2271,0.00011,22.25166]
[1778057686324,36.17,81927.16,27.4,-0.22757,0.00011,22.27605]
[1778057686356,36.17,81927.16,27.4,-0.22757,0.00011,22.27605]
[1778057686540,36.16,81921.79,27.4,-0.22812,0.00011,22.30491]
[1778057687735,36.16,81908.93,27.4,-0.22958,0.00011,22.38127]
[1778057693002,36.16,81909.75,27.4,-0.22947,0.00011,22.37547]
[1778057693174,36.16,81910.47,27.4,-0.22938,0.00011,22.371]
[1778057693852,36.16,81910.47,27.4,-0.22938,0.00011,22.371]
[1778057693861,36.16,81910.47,27.4,-0.22938,0.00011,22.371]
[1778057694063,36.16,81910.47,27.4,-0.22938,0.00011,22.371]
[1778057695161,36.16,81921.42,27.4,-0.22813,0.00011,22.30557]
[1778057695221,36.16,81921.42,27.4,-0.22813,0.00011,22.30557]
[1778057695406,36.16,81921.42,27.4,-0.22813,0.00011,22.30557]
[1778057695445,36.16,81921.42,27.4,-0.22813,0.00011,22.30557]
[1778057695600,36.16,81921.42,27.4,-0.22813,0.00011,22.30557]
[1778057695673,36.16,81921.42,27.4,-0.22813,0.00011,22.30557]
[1778057695993,36.16,81912.24,27.4,-0.22917,0.00011,22.36013]
[1778057696192,36.16,81912.24,27.4,-0.22917,0.00011,22.36013]
[1778057696359,36.16,81912.24,27.4,-0.22917,0.00011,22.36013]
[1778057696664,36.16,81912.24,27.4,-0.22917,0.00011,22.36013]
[1778057696666,36.16,81912.24,27.4,-0.22917,0.00011,22.36013]
[1778057696706,36.16,81912.24,27.4,-0.22917,0.00011,22.36013]
[1778057698213,36.15,81907.03,27.4,-0.22976,0.00011,22.39099]
[1778057698287,36.15,81907.03,27.4,-0.22976,0.00011,22.39099]
[1778057698824,36.15,81909.33,27.4,-0.2295,0.00011,22.37724]
[1778057699553,36.15,81909.33,27.4,-0.2295,0.00011,22.37724]
[1778057699584,36.15,81909.33,27.4,-0.2295,0.00011,22.37724]
[1778057699839,36.15,81909.33,27.4,-0.2295,0.00011,22.37724]
[1778057699896,36.15,81906.41,27.4,-0.22983,0.00011,22.39444]
[1778057700264,36.15,81906.41,27.4,-0.22983,0.00011,22.39444]
[1778057702449,36.15,81918.06,27.4,-0.2285,0.00011,22.32483]
[1778057706121,36.15,81914.53,27.4,-0.22889,0.00011,22.34545]
[1778057706183,36.15,81914.53,27.4,-0.22889,0.00011,22.34545]
[1778057706210,36.15,81914.53,27.4,-0.22889,0.00011,22.34545]
[1778057706270,36.15,81914.94,27.4,-0.22884,0.00011,22.34287]
[1778057706481,36.15,81914.94,27.4,-0.22884,0.00011,22.34287]
[1778057706618,36.15,81914.94,27.4,-0.22884,0.00011,22.34287]
[1778057707079,36.15,81894.34,27.4,-0.23119,0.00011,22.46499]
[1778057707148,36.15,81894.34,27.4,-0.23119,0.00011,22.46499]
[1778057707161,36.15,81894.34,27.4,-0.23119,0.00011,22.46499]
[1778057707407,36.15,81894.34,27.4,-0.23119,0.00011,22.46499]
[1778057707823,36.15,81884.63,27.4,-0.2323,0.00011,22.52237]
[1778057708127,36.15,81884.63,27.4,-0.2323,0.00011,22.52237]
[1778057708178,36.15,81884.63,27.4,-0.2323,0.00011,22.52237]
[1778057708596,36.15,81882.04,27.4,-0.23259,0.00011,22.53764]
[1778057710619,36.15,81882.04,27.4,-0.23259,0.00011,22.53739]
[1778057711703,36.15,81882.63,27.4,-0.23251,0.00011,22.53342]
[1778057711773,36.15,81882.63,27.4,-0.23251,0.00011,22.53342]
[1778057712195,36.15,81882.94,27.4,-0.23248,0.00011,22.5316]
[1778057713161,36.15,81889.11,27.4,-0.23176,0.00011,22.49473]
[1778057714075,36.15,81889.11,27.4,-0.23176,0.00011,22.49473]
[1778057715012,36.15,81889.56,27.4,-0.23171,0.00011,22.49188]
[1778057715082,36.15,81896.42,27.4,-0.23092,0.00011,22.45115]
[1778057717648,36.14,81900.49,27.4,-0.23045,0.00011,22.42655]
[1778057718888,36.14,81902.58,27.4,-0.23021,0.00011,22.41416]
[1778057719044,36.14,81904.96,27.4,-0.22994,0.00011,22.39982]
[1778057719212,36.14,81904.96,27.4,-0.22994,0.00011,22.39982]
[1778057719847,36.14,81904.96,27.4,-0.22994,0.00011,22.39982]
[1778057719852,36.14,81904.96,27.4,-0.22994,0.00011,22.39982]
[1778057720051,36.14,81920.88,27.4,-0.22812,0.00011,22.30485]
[1778057720200,36.14,81920.88,27.4,-0.22812,0.00011,22.30485]
[1778057720220,36.14,81920.88,27.4,-0.22812,0.00011,22.30485]
[1778057720223,36.14,81920.88,27.4,-0.22812,0.00011,22.30485]
[1778057721070,36.14,81932.5,27.4,-0.22681,0.00011,22.2355]
[1778057721480,36.14,81932.5,27.4,-0.22681,0.00011,22.2355]
[1778057723163,36.14,81934.04,27.4,-0.22663,0.00011,22.22629]
[1778057727807,36.14,81941.48,27.4,-0.2258,0.00011,22.18186]
[1778057728532,36.14,81941.88,27.4,-0.22575,0.00011,22.17952]
[1778057728591,36.14,81941.88,27.4,-0.22575,0.00011,22.17952]
[1778057729493,36.14,81947.23,27.4,-0.22515,0.00011,22.14751]
[1778057731723,36.14,81953.0,27.4,-0.22451,0.00011,22.1131]
[1778057735175,36.15,81950.55,27.4,-0.22476,0.00011,22.12418]
[1778057736882,36.15,81951.37,27.4,-0.22467,0.00011,22.11937]
[1778057736976,36.15,81952.16,27.4,-0.22459,0.00011,22.11475]
[1778057738730,36.15,81953.34,27.4,-0.22446,0.00011,22.1078]
[1778057738754,36.15,81953.34,27.4,-0.22446,0.00011,22.1078]
[1778057738912,36.15,81953.34,27.4,-0.22446,0.00011,22.1078]
[1778057739083,36.15,81961.25,27.4,-0.22357,0.00011,22.06028]
[1778057739201,36.15,81961.25,27.4,-0.22357,0.00011,22.06028]
[1778057739695,36.15,81961.25,27.4,-0.22357,0.00011,22.06028]
[1778057739790,36.15,81961.25,27.4,-0.22357,0.00011,22.06028]
[1778057739967,36.15,81961.25,27.4,-0.22357,0.00011,22.06028]
[1778057740110,36.15,81970.5,27.4,-0.22254,0.00011,22.00479]
[1778057741629,36.15,81973.96,27.4,-0.22216,0.00011,21.98424]
[1778057741831,36.15,81971.54,27.4,-0.22243,0.00011,21.99883]
[1778057743093,36.15,81971.54,27.4,-0.22243,0.00011,21.99883]
[1778057743256,36.15,81971.0,27.4,-0.22249,0.00011,22.00236]
[1778057743744,36.15,81971.0,27.4,-0.22249,0.00011,22.00236]
[1778057743901,36.15,81971.0,27.4,-0.22249,0.00011,22.00236]
[1778057743918,36.15,81971.0,27.4,-0.22249,0.00011,22.00236]
[1778057744056,36.15,81971.0,27.4,-0.22249,0.00011,22.00236]
[1778057744072,36.15,81971.0,27.4,-0.22249,0.00011,22.00236]
[1778057744116,36.15,81971.0,27.4,-0.22249,0.00011,22.00236]
[1778057744449,36.15,81970.87,27.4,-0.22251,0.00011,22.00341]
[1778057744471,36.15,81970.87,27.4,-0.22251,0.00011,22.00341]
[1778057744687,36.15,81970.87,27.4,-0.22251,0.00011,22.00341]
[1778057744782,36.15,81970.87,27.4,-0.22251,0.00011,22.00341]
[1778057744862,36.15,81968.95,27.4,-0.22273,0.00011,22.01525]
[1778057745411,36.15,81968.95,27.4,-0.22273,0.00011,22.01525]
[1778057745779,36.15,81968.95,27.4,-0.22273,0.00011,22.01525]
[1778057745804,36.15,81968.95,27.4,-0.22273,0.00011,22.01525]
[1778057746147,36.15,81972.16,27.4,-0.22238,0.00011,21.99605]
[1778057747908,36.15,81970.48,27.4,-0.22256,0.00011,22.00618]
[1778057747986,36.15,81971.68,27.4,-0.22243,0.00011,21.99897]
[1778057750436,36.15,81970.64,27.4,-0.22255,0.00011,22.00535]
[1778057750445,36.15,81970.64,27.4,-0.22255,0.00011,22.00535]
[1778057750481,36.15,81970.64,27.4,-0.22255,0.00011,22.00535]
[1778057750646,36.15,81970.64,27.4,-0.22255,0.00011,22.00535]
[1778057750783,36.15,81970.64,27.4,-0.22255,0.00011,22.00535]
[1778057751137,36.15,81970.64,27.4,-0.22255,0.00011,22.00535]
[1778057751158,36.15,81951.2,27.4,-0.22473,0.00011,22.1226]
[1778057751172,36.15,81951.2,27.4,-0.22473,0.00011,22.1226]
[1778057751857,36.15,81951.2,27.4,-0.22473,0.00011,22.1226]
[1778057751912,36.15,81949.21,27.4,-0.22495,0.00011,22.13454]
[1778057752205,36.15,81949.21,27.4,-0.22495,0.00011,22.13454]
[1778057752378,36.15,81949.21,27.4,-0.22495,0.00011,22.13454]
[1778057752400,36.15,81949.21,27.4,-0.22495,0.00011,22.13454]
[1778057752486,36.15,81949.21,27.4,-0.22495,0.00011,22.13454]
[1778057752919,36.15,81951.62,27.4,-0.22469,0.00011,22.12032]
[1778057754130,36.15,81951.62,27.4,-0.22469,0.00011,22.12032]
[1778057754933,36.15,81954.31,27.4,-0.22438,0.00011,22.10392]
[1778057755928,36.15,81954.31,27.4,-0.22438,0.00011,22.10392]
[1778057757021,36.15,81949.56,27.4,-0.22492,0.00011,22.13246]
[1778057760188,36.15,81947.73,27.4,-0.22512,0.00011,22.1434]
[1778057761537,36.15,81941.37,27.4,-0.22584,0.00011,22.18148]
[1778057761962,36.15,81941.37,27.4,-0.22584,0.00011,22.18148]
[1778057762525,36.15,81938.45,27.4,-0.22616,0.00011,22.19892]
[1778057764854,36.15,81936.5,27.4,-0.22638,0.00011,22.21043]
[1778057766009,36.15,81955.28,27.4,-0.22427,0.00011,22.09769]
[1778057766323,36.15,81955.28,27.4,-0.22427,0.00011,22.09769]
[1778057766393,36.15,81955.28,27.4,-0.22427,0.00011,22.09769]
[1778057766415,36.15,81955.28,27.4,-0.22427,0.00011,22.09769]
[1778057766685,36.15,81955.28,27.4,-0.22427,0.00011,22.09769]
[1778057766931,36.15,81955.28,27.4,-0.22427,0.00011,22.09769]
[1778057767121,36.15,81943.72,27.4,-0.22557,0.00011,22.16723]
[1778057767296,36.15,81943.72,27.4,-0.22557,0.00011,22.16723]
[1778057767987,36.15,81943.72,27.4,-0.22557,0.00011,22.16723]
[1778057768087,36.15,81938.7,27.4,-0.22613,0.00011,22.19734]
[1778057769851,36.15,81937.52,27.4,-0.22627,0.00011,22.2044]
[1778057769862,36.15,81937.52,27.4,-0.22627,0.00011,22.2044]
[1778057770031,36.15,81937.52,27.4,-0.22627,0.00011,22.2044]
[1778057770523,36.15,81941.86,27.4,-0.22578,0.00011,22.17858]
[1778057770707,36.15,81941.86,27.4,-0.22578,0.00011,22.17858]
[1778057771074,36.15,81941.86,27.4,-0.22578,0.00011,22.17858]
[1778057771112,36.15,81941.86,27.4,-0.22578,0.00011,22.17858]
[1778057771127,36.15,81946.06,27.4,-0.22531,0.00011,22.15362]
[1778057771279,36.15,81946.06,27.4,-0.22531,0.00011,22.15362]
[1778057773566,36.15,81942.12,27.4,-0.22575,0.00011,22.17711]
[1778057774929,36.15,81947.64,27.4,-0.22513,0.00011,22.14397]
[1778057774935,36.15,81947.64,27.4,-0.22513,0.00011,22.14397]
[1778057775167,36.15,81961.35,27.4,-0.22359,0.00011,22.06165]
[1778057776465,36.15,81963.62,27.4,-0.22334,0.00011,22.04792]
[1778057776528,36.15,81963.62,27.4,-0.22334,0.00011,22.04792]
[1778057777088,36.15,81964.72,27.4,-0.22322,0.00011,22.04139]
[1778057778836,36.15,81965.71,27.4,-0.22311,0.00011,22.03552]
[1778057779102,36.15,81960.32,27.4,-0.22371,0.00011,22.06814]
[1778057781565,36.15,81964.35,27.4,-0.22327,0.00011,22.04422]
[1778057781608,36.15,81964.35,27.4,-0.22327,0.00011,22.04422]
[1778057782123,36.15,81966.41,27.4,-0.22304,0.00011,22.03192]
[1778057783227,36.15,81966.41,27.4,-0.22304,0.00011,22.03192]
[1778057783245,36.15,81966.41,27.4,-0.22304,0.00011,22.03192]
[1778057783354,36.15,81970.05,27.4,-0.22263,0.00011,22.01011]
[1778057783393,36.15,81970.05,27.4,-0.22263,0.00011,22.01011]
[1778057783533,36.15,81970.05,27.4,-0.22263,0.00011,22.01011]
[1778057784041,36.15,81970.05,27.4,-0.22263,0.00011,22.01011]
[1778057784137,36.15,81945.9,27.4,-0.22534,0.00011,22.15522]
[1778057784229,36.15,81945.9,27.4,-0.22534,0.00011,22.15522]
[1778057786779,36.16,81940.82,27.4,-0.22592,0.00011,22.18628]
[1778057787021,36.16,81940.82,27.4,-0.22592,0.00011,22.18628]
[1778057787158,36.16,81940.41,27.4,-0.22597,0.00011,22.18878]
[1778057789111,36.16,81938.25,27.4,-0.22622,0.00011,22.20176]
[1778057790388,36.16,81928.31,27.4,-0.22734,0.00011,22.26116]
[1778057793231,36.16,81927.25,27.4,-0.22743,0.00011,22.26338]
[1778057794213,36.16,81925.74,27.4,-0.2276,0.00011,22.27223]
[1778057794352,36.16,81925.74,27.4,-0.2276,0.00011,22.27223]
[1778057795546,36.16,81925.74,27.4,-0.2276,0.00011,22.27223]
[1778057796828,36.16,81927.32,27.4,-0.22742,0.00011,22.26247]
[1778057796950,36.16,81927.32,27.4,-0.22742,0.00011,22.26247]
[1778057800620,36.15,81929.94,27.4,-0.22711,0.00011,22.24638]
[1778057804681,36.15,81927.66,27.4,-0.22736,0.00011,22.25939]
[1778057808052,36.15,81937.34,27.4,-0.22625,0.00011,22.20101]
[1778057808990,36.15,81937.34,27.4,-0.22625,0.00011,22.20101]
[1778057809180,36.15,81937.34,27.4,-0.22625,0.00011,22.20101]
[1778057809956,36.15,81928.27,27.4,-0.22728,0.00011,22.255]
[1778057812375,36.15,81929.69,27.4,-0.22711,0.00011,22.24646]
[1778057812724,36.15,81930.06,27.4,-0.22707,0.00011,22.24423]
[1778057818023,36.15,81923.6,27.4,-0.22779,0.00011,22.28211]
[1778057824137,36.14,81925.58,27.4,-0.22755,0.00011,22.26929]
[1778057824153,36.14,81925.58,27.4,-0.22755,0.00011,22.26929]
[1778057824161,36.14,81925.58,27.4,-0.22755,0.00011,22.26929]
[1778057824180,36.14,81925.58,27.4,-0.22755,0.00011,22.26929]
[1778057824309,36.14,81924.03,27.4,-0.22772,0.00011,22.27819]
[1778057824423,36.14,81923.89,27.4,-0.22773,0.00011,22.27903]
[1778057825806,36.14,81923.89,27.4,-0.22773,0.00011,22.27903]
[1778057826145,36.14,81924.88,27.4,-0.22762,0.00011,22.27337]
[1778057829126,36.14,81927.82,27.4,-0.2273,0.00011,22.25602]
[1778057832802,36.15,81931.03,27.4,-0.22695,0.00011,22.2377]
[1778057832825,36.15,81931.03,27.4,-0.22695,0.00011,22.2377]
[1778057832839,36.15,81931.03,27.4,-0.22695,0.00011,22.2377]
[1778057832878,36.15,81931.03,27.4,-0.22695,0.00011,22.2377]
[1778057832972,36.15,81931.03,27.4,-0.22695,0.00011,22.2377]
[1778057833231,36.15,81931.03,27.4,-0.22695,0.00011,22.2377]
[1778057833824,36.15,81934.21,27.4,-0.22659,0.00011,22.21894]
[1778057833908,36.15,81923.69,27.4,-0.22779,0.00011,22.282]
[1778057834294,36.15,81923.69,27.4,-0.22779,0.00011,22.282]
[1778057834793,36.15,81923.69,27.4,-0.22779,0.00011,22.282]
[1778057834954,36.15,81907.26,27.4,-0.22966,0.00011,22.38005]
[1778057836974,36.15,81905.33,27.4,-0.22988,0.00011,22.39145]
[1778057837056,36.15,81905.33,27.4,-0.22988,0.00011,22.39145]
[1778057837076,36.15,81905.33,27.4,-0.22988,0.00011,22.39145]
[1778057837221,36.15,81904.14,27.4,-0.23001,0.00011,22.39836]
[1778057837468,36.15,81904.14,27.4,-0.23001,0.00011,22.39836]
[1778057837478,36.15,81904.14,27.4,-0.23001,0.00011,22.39836]
[1778057837976,36.15,81899.33,27.4,-0.23056,0.00011,22.42688]
[1778057838266,36.15,81899.33,27.4,-0.23056,0.00011,22.42688]
[1778057838910,36.15,81899.33,27.4,-0.23056,0.00011,22.42688]
[1778057842300,36.15,81896.39,27.4,-0.2309,0.00011,22.44471]
[1778057842934,36.15,81896.39,27.4,-0.2309,0.00011,22.44471]
[1778057842944,36.15,81896.39,27.4,-0.2309,0.00011,22.44471]
[1778057842984,36.15,81896.39,27.4,-0.2309,0.00011,22.44471]
[1778057843002,36.15,81896.39,27.4,-0.2309,0.00011,22.44471]
[1778057843064,36.15,81896.39,27.4,-0.2309,0.00011,22.44471]
[1778057843130,36.15,81896.39,27.4,-0.2309,0.00011,22.44471]
[1778057843135,36.15,81894.05,27.4,-0.23117,0.00011,22.45865]
[1778057843360,36.15,81894.05,27.4,-0.23117,0.00011,22.45865]
[1778057843609,36.15,81894.05,27.4,-0.23117,0.00011,22.45865]
[1778057843687,36.15,81894.05,27.4,-0.23117,0.00011,22.45865]
[1778057843864,36.15,81894.05,27.4,-0.23117,0.00011,22.45865]
[1778057844098,36.15,81894.05,27.4,-0.23117,0.00011,22.45865]
[1778057844188,36.15,81894.05,27.4,-0.23117,0.00011,22.45865]
[1778057844213,36.15,81877.18,27.4,-0.2331,0.00011,22.55844]
[1778057844408,36.15,81877.18,27.4,-0.2331,0.00011,22.55844]
[1778057844961,36.15,81877.18,27.4,-0.2331,0.00011,22.55844]
[1778057845043,36.15,81877.18,27.4,-0.2331,0.00011,22.55844]
[1778057845176,36.15,81866.4,27.4,-0.23435,0.00012,22.62203]
[1778057845555,36.15,81866.4,27.4,-0.23435,0.00012,22.62203]
[1778057845685,36.15,81866.4,27.4,-0.23435,0.00012,22.62203]
[1778057846098,36.15,81866.16,27.4,-0.23437,0.00012,22.62344]
[1778057846455,36.15,81866.16,27.4,-0.23437,0.00012,22.62344]
[1778057847164,36.15,81866.16,27.4,-0.23437,0.00012,22.62344]
[1778057847232,36.15,81866.16,27.4,-0.23437,0.00012,22.62344]
[1778057847249,36.15,81866.16,27.4,-0.23437,0.00012,22.62344]
[1778057847252,36.15,81871.15,27.4,-0.2338,0.00011,22.59427]
[1778057847388,36.15,81871.15,27.4,-0.2338,0.00011,22.59427]
[1778057847514,36.15,81871.15,27.4,-0.2338,0.00011,22.59427]
[1778057847791,36.15,81871.15,27.4,-0.2338,0.00011,22.59427]
[1778057847803,36.15,81871.15,27.4,-0.2338,0.00011,22.59427]
[1778057848269,36.15,81871.15,27.4,-0.2338,0.00011,22.59427]
[1778057850220,36.15,81882.09,27.4,-0.23255,0.00011,22.53005]
[1778057851628,36.15,81885.8,27.4,-0.2321,0.00011,22.50431]
[1778057852099,36.15,81886.69,27.4,-0.232,0.00011,22.4992]
[1778057857197,36.15,81881.93,27.4,-0.23255,0.00011,22.52746]
[1778057857226,36.15,81881.93,27.4,-0.23255,0.00011,22.52746]
[1778057857226,36.15,81881.93,27.4,-0.23255,0.00011,22.52746]
[1778057857264,36.15,81879.46,27.4,-0.23284,0.00011,22.54204]
[1778057858162,36.15,81879.46,27.4,-0.23284,0.00011,22.54204]
[1778057858231,36.16,81873.43,27.4,-0.23356,0.00011,22.57902]
[1778057860115,36.16,81874.27,27.4,-0.23346,0.00011,22.57408]
[1778057862414,36.16,81878.38,27.4,-0.23299,0.00011,22.55014]
[1778057863248,36.16,81878.38,27.4,-0.23299,0.00011,22.55014]
[1778057863261,36.16,81879.58,27.4,-0.23286,0.00011,22.54318]
[1778057864616,36.16,81883.31,27.4,-0.23243,0.00011,22.52119]
[1778057865274,36.16,81883.31,27.4,-0.23243,0.00011,22.52119]
[1778057865617,36.16,81884.16,27.4,-0.23233,0.00011,22.51619]
[1778057866212,36.16,81884.16,27.4,-0.23233,0.00011,22.51619]
[1778057866475,36.16,81881.12,27.4,-0.23268,0.00011,22.53415]
[1778057870272,36.16,81876.73,27.4,-0.23318,0.00011,22.55996]
[1778057871258,36.16,81876.39,27.4,-0.23322,0.00011,22.56194]
[1778057873147,36.16,81878.76,27.4,-0.23295,0.00011,22.54793]
[1778057875147,36.16,81890.95,27.4,-0.23155,0.00011,22.47599]
[1778057877489,36.16,81891.62,27.4,-0.23148,0.00011,22.47225]
[1778057882641,36.16,81885.98,27.4,-0.23213,0.00011,22.50591]
[1778057883553,36.16,81883.13,27.4,-0.23246,0.00011,22.52272]
[1778057883567,36.16,81883.13,27.4,-0.23246,0.00011,22.52272]
[1778057883721,36.16,81883.13,27.4,-0.23246,0.00011,22.52272]
[1778057884195,36.16,81892.36,27.4,-0.2314,0.00011,22.46819]
[1778057885587,36.16,81899.51,27.4,-0.23059,0.00011,22.42588]
[1778057886152,36.16,81899.51,27.4,-0.23059,0.00011,22.42588]
[1778057886751,36.16,81907.42,27.4,-0.22969,0.00011,22.37907]
[1778057893289,36.16,81912.97,27.4,-0.22906,0.00011,22.34635]
[1778057893977,36.16,81912.35,27.4,-0.22913,0.00011,22.35014]
[1778057894081,36.16,81912.93,27.4,-0.22907,0.00011,22.3468]
[1778057895562,36.16,81912.76,27.4,-0.22909,0.00011,22.34779]
[1778057897020,36.16,81915.13,27.4,-0.22882,0.00011,22.33369]
[1778057903016,36.16,81914.11,27.4,-0.22893,0.00011,22.33975]
[1778057908050,36.16,81914.56,27.4,-0.22888,0.00011,22.33696]
[1778057913086,36.16,81915.89,27.4,-0.2287,0.00011,22.32503]
[1778057918150,36.16,81915.74,27.4,-0.22872,0.00011,22.32595]
[1778057918965,36.16,81919.07,27.4,-0.22834,0.00011,22.30615]
[1778057919410,36.16,81921.02,27.4,-0.22812,0.00011,22.29454]
[1778057922302,36.16,81917.41,27.4,-0.22853,0.00011,22.3161]
[1778057922340,36.16,81916.66,27.4,-0.22862,0.00011,22.32063]
[1778057922394,36.16,81916.66,27.4,-0.22862,0.00011,22.32063]
[1778057923156,36.16,81917.89,27.4,-0.22848,0.00011,22.31331]
[1778057923603,36.16,81917.89,27.4,-0.22848,0.00011,22.31331]
[1778057929198,36.17,81922.13,27.4,-0.22803,0.00011,22.28973]
[1778057933797,36.19,81918.89,27.4,-0.22852,0.00011,22.31562]
[1778057934233,36.19,81915.28,27.4,-0.22893,0.00011,22.33738]
[1778057936919,36.2,81915.59,27.4,-0.22895,0.00011,22.33859]
[1778057937253,36.21,81914.66,27.4,-0.22913,0.00011,22.34816]
[1778057940837,36.23,81912.64,27.4,-0.22949,0.00011,22.36721]
[1778057941282,36.24,81917.13,27.4,-0.229,0.00011,22.34158]
[1778057946317,36.24,81915.77,27.4,-0.22917,0.00011,22.35029]
[1778057947985,36.24,81913.83,27.4,-0.22939,0.00011,22.3619]
[1778057948330,36.24,81913.89,27.4,-0.22939,0.00011,22.36176]
[1778057948702,36.24,81913.89,27.4,-0.22939,0.00011,22.36176]
[1778057949339,36.24,81913.89,27.4,-0.22939,0.00011,22.36176]
[1778057949338,36.24,81917.31,27.4,-0.229,0.00011,22.34159]
[1778057950344,36.24,81917.46,27.4,-0.22899,0.00011,22.34094]
[1778057953971,36.24,81916.02,27.4,-0.22916,0.00011,22.35017]
[1778057954374,36.24,81916.65,27.4,-0.22909,0.00011,22.34654]
[1778057956828,36.24,81915.3,27.4,-0.22925,0.00011,22.35466]
[1778057957075,36.24,81915.3,27.4,-0.22925,0.00011,22.35466]
[1778057957486,36.24,81912.69,27.4,-0.22955,0.00011,22.37022]
[1778057957880,36.24,81912.64,27.4,-0.22955,0.00011,22.3706]
[1778057963725,36.25,81908.55,27.4,-0.23003,0.00011,22.39567]
[1778057969654,36.25,81912.13,27.4,-0.22965,0.00011,22.37546]
[1778057973968,36.25,81908.94,27.4,-0.22999,0.00011,22.391]
[1778057974052,36.25,81908.94,27.4,-0.22999,0.00011,22.391]
[1778057974102,36.25,81909.39,27.4,-0.22995,0.00011,22.3885]
[1778057975521,36.25,81922.73,27.4,-0.22844,0.00011,22.30985]
[1778057976821,36.25,81922.73,27.4,-0.22844,0.00011,22.30985]
[1778057982367,36.26,81926.18,27.4,-0.22808,0.00011,22.29066]
[1778057982404,36.26,81926.18,27.4,-0.22808,0.00011,22.29066]
[1778057982443,36.26,81925.85,27.4,-0.22812,0.00011,22.2929]
[1778057983484,36.26,81926.38,27.4,-0.22806,0.00011,22.29003]
[1778057986445,36.26,81928.62,27.4,-0.22782,0.00011,22.27728]
[1778057986598,36.26,81930.7,27.4,-0.2276,0.00011,22.2655]
[1778057992074,36.27,81930.69,27.4,-0.22761,0.00011,22.26647]
[1778057997675,36.28,81937.29,27.4,-0.22696,0.00011,22.23195]
[1778057999515,36.29,81939.6,27.4,-0.22673,0.00011,22.22024]
[1778058001780,36.29,81943.47,27.4,-0.2263,0.00011,22.19763]
[1778058002413,36.29,81959.49,27.4,-0.22452,0.00011,22.10272]
[1778058002755,36.29,81959.49,27.4,-0.22452,0.00011,22.10272]
[1778058004783,36.29,81960.8,27.4,-0.22438,0.00011,22.09538]
[1778058009554,36.3,81943.15,27.4,-0.2264,0.00011,22.20291]
[1778058011530,36.3,81928.59,27.4,-0.22805,0.00011,22.28965]
[1778058038837,35.78,81913.79,27.4,-0.22658,0.00011,22.20217]
[1778058038942,35.78,81913.79,27.4,-0.22658,0.00011,22.20217]
[1778059631001,35.73,81722.58,27.4,-0.24813,0.00012,23.21247]
[1778059671282,35.73,81734.48,27.4,-0.24667,0.00012,23.14004]
[1778059699361,35.73,81746.0,27.4,-0.24528,0.00012,23.0735]
[1778059706527,35.73,81745.31,27.4,-0.24536,0.00012,23.07749]
[1778059709548,35.73,81741.41,27.4,-0.24583,0.00012,23.10004]
[1778059713576,35.73,81738.27,27.4,-0.24619,0.00012,23.11422]
[1778059718400,35.73,81735.02,27.4,-0.24658,0.00012,23.13297]
[1778059718424,35.73,81735.02,27.4,-0.24658,0.00012,23.13297]
[1778059722335,35.73,81730.84,27.4,-0.24708,0.00012,23.15706]
[1778059722340,35.73,81730.84,27.4,-0.24708,0.00012,23.15706]
[1778059722639,35.73,81730.39,27.4,-0.24713,0.00012,23.15965]
[1778059727681,35.73,81730.53,27.4,-0.24712,0.00012,23.15885]
[1778059727782,35.73,81730.62,27.4,-0.24711,0.00012,23.15833]
[1778059729892,35.73,81731.77,27.4,-0.24697,0.00012,23.1517]
[1778059729993,35.73,81733.83,27.4,-0.24672,0.00012,23.13983]
[1778059732347,35.73,81737.34,27.4,-0.2463,0.00012,23.11959]
[1778059732709,35.73,81736.61,27.4,-0.24639,0.00012,23.1238]
[1778059734784,35.73,81736.47,27.4,-0.2464,0.00012,23.12461]
[1778059734857,35.73,81736.38,27.4,-0.24641,0.00012,23.12513]
[1778059738136,35.73,81738.52,27.4,-0.24616,0.00012,23.11278]
[1778059738751,35.73,81738.59,27.4,-0.24615,0.00012,23.11237]
[1778059741447,35.73,81737.49,27.4,-0.24628,0.00012,23.11872]
[1778059741548,35.73,81737.49,27.4,-0.24628,0.00012,23.11872]
[1778059746478,35.73,81738.94,27.4,-0.24611,0.00012,23.11035]
[1778059746807,35.73,81737.01,27.4,-0.24634,0.00012,23.12149]
[1778059748574,35.73,81736.66,27.4,-0.24638,0.00012,23.12351]
[1778059748821,35.73,81741.9,27.4,-0.24575,0.00012,23.09325]
[1778059750609,35.73,81744.57,27.4,-0.24543,0.00012,23.07781]
[1778059750836,35.73,81746.29,27.4,-0.24522,0.00012,23.06786]
[1778059753064,35.73,81747.54,27.4,-0.24507,0.00012,23.06062]
[1778059753995,35.73,81748.17,27.4,-0.245,0.00012,23.05698]
[1778059754096,35.73,81748.17,27.4,-0.245,0.00012,23.05698]
[1778059754429,35.73,81748.17,27.4,-0.245,0.00012,23.05698]
[1778059755345,35.73,81748.26,27.4,-0.24499,0.00012,23.05645]
[1778059755872,35.73,81748.02,27.4,-0.24501,0.00012,23.05784]
[1778059760907,35.73,81748.96,27.4,-0.2449,0.00012,23.0524]
[1778059765473,35.73,81749.5,27.4,-0.24484,0.00012,23.04927]
[1778059765942,35.73,81749.75,27.4,-0.24481,0.00012,23.04782]
[1778059770977,35.85,81753.06,27.4,-0.24507,0.00012,23.06211]
[1778059776012,35.96,81756.98,27.4,-0.24521,0.00012,23.06757]
[1778059781047,36.06,81756.7,27.4,-0.24584,0.00012,23.09914]
[1778059783659,36.08,81756.82,27.4,-0.24593,0.00012,23.10409]
[1778059783760,36.12,81756.82,27.4,-0.24615,0.00012,23.11495]
[1778059784284,36.12,81756.82,27.4,-0.24615,0.00012,23.11495]
[1778059784384,36.13,81756.82,27.4,-0.24621,0.00012,23.11817]
[1778059793131,36.23,81756.56,27.4,-0.24685,0.00012,23.15]
[1778059798166,36.29,81758.22,27.4,-0.24698,0.00012,23.15711]
[1778059803201,36.34,81758.39,27.4,-0.24726,0.00012,23.17114]
[1778059808236,36.39,81756.25,27.4,-0.24777,0.00012,23.19601]
[1778059811582,36.4,81756.0,27.4,-0.24785,0.00012,23.19983]
[1778059811608,36.4,81756.0,27.4,-0.24785,0.00012,23.19983]
[1778059811817,36.4,81756.0,27.4,-0.24785,0.00012,23.19983]
[1778059819314,36.43,81754.75,27.4,-0.24816,0.00012,23.21528]
[1778059824351,36.43,81754.4,27.4,-0.24823,0.00012,23.21827]
[1778059829386,36.44,81755.9,27.4,-0.24807,0.00012,23.21087]
[1778059834423,36.44,81756.69,27.4,-0.24797,0.00012,23.20353]
[1778059839651,36.44,81756.52,27.4,-0.24801,0.00012,23.20551]
[1778059839744,36.44,81756.56,27.4,-0.24801,0.00012,23.20549]
[1778059845500,36.44,81759.2,27.4,-0.24769,0.00012,23.19012]
[1778059850535,36.44,81759.44,27.4,-0.24765,0.00012,23.18836]
[1778059855570,36.44,81755.39,27.4,-0.24812,0.00012,23.21067]
[1778059860606,36.44,81757.08,27.4,-0.24791,0.00012,23.20058]
[1778059865641,36.43,81762.93,27.4,-0.24721,0.00012,23.16721]
[1778059870676,36.43,81764.06,27.4,-0.24707,0.00012,23.16048]
[1778059875711,36.43,81763.78,27.4,-0.2471,0.00012,23.16175]
[1778059877882,36.43,81763.78,27.4,-0.2471,0.00012,23.16175]
[1778059877907,36.43,81763.78,27.4,-0.2471,0.00012,23.16175]
[1778059877982,36.43,81763.77,27.4,-0.2471,0.00012,23.16167]
[1778059878312,36.43,81763.77,27.4,-0.2471,0.00012,23.16167]
[1778059878732,36.43,81763.98,27.4,-0.24707,0.00012,23.16036]
[1778059883767,36.43,81763.94,27.4,-0.24706,0.00012,23.15998]
[1778059886598,36.43,81764.02,27.4,-0.24705,0.00012,23.15941]
[1778059886788,36.43,81763.85,27.4,-0.24707,0.00012,23.16031]
[1778059891823,36.43,81763.95,27.4,-0.24704,0.00012,23.15644]
[1778059897415,36.45,81763.99,27.4,-0.24714,0.00012,23.16129]
[1778059897419,36.45,81763.99,27.4,-0.24714,0.00012,23.16129]
[1778059901572,36.46,81764.13,27.4,-0.24718,0.00012,23.16324]
[1778059904929,36.46,81764.06,27.4,-0.24719,0.00012,23.16388]
[1778059910956,36.46,81763.0,27.4,-0.24734,0.00012,23.17078]
[1778059914071,36.46,81763.66,27.4,-0.24726,0.00012,23.16729]
[1778059914158,36.46,81763.68,27.4,-0.24726,0.00012,23.1673]
[1778059914984,36.46,81773.03,27.4,-0.24616,0.00012,23.11455]
[1778059915355,36.46,81773.03,27.4,-0.24616,0.00012,23.11455]
[1778059915409,36.46,81773.03,27.4,-0.24616,0.00012,23.11455]
[1778059915697,36.46,81773.03,27.4,-0.24616,0.00012,23.11455]
[1778059915991,36.46,81780.07,27.4,-0.24533,0.00012,23.0749]
[1778059916542,36.46,81780.07,27.4,-0.24533,0.00012,23.0749]
[1778059917273,36.47,81780.73,27.4,-0.24526,0.00012,23.07139]
[1778059917473,36.47,81780.73,27.4,-0.24526,0.00012,23.07139]
[1778059918947,36.47,81783.45,27.4,-0.24495,0.00012,23.05621]
[1778059919049,36.47,81783.45,27.4,-0.24495,0.00012,23.05656]
[1778059922033,36.47,81795.6,27.4,-0.24354,0.00012,22.98833]
[1778059923040,36.47,81806.79,27.4,-0.24224,0.00012,22.92488]
[1778059923614,36.47,81806.79,27.4,-0.24224,0.00012,22.92488]
[1778059923617,36.47,81806.79,27.4,-0.24224,0.00012,22.92488]
[1778059924047,36.47,81818.33,27.4,-0.2409,0.00012,22.8593]
[1778059924852,36.47,81818.33,27.4,-0.2409,0.00012,22.8593]
[1778059925054,36.47,81830.73,27.4,-0.23944,0.00012,22.7868]
[1778059926678,36.47,81833.28,27.4,-0.23914,0.00012,22.77208]
[1778059929179,36.47,81833.75,27.4,-0.23909,0.00012,22.76934]
[1778059929279,36.47,81830.9,27.4,-0.23942,0.00012,22.7857]
[1778059929736,36.47,81830.9,27.4,-0.23942,0.00012,22.7857]
[1778059930089,36.47,81836.11,27.4,-0.23881,0.00012,22.75577]
[1778059932103,36.47,81846.94,27.4,-0.23756,0.00012,22.6933]
[1778059934118,36.47,81857.35,27.4,-0.23636,0.00012,22.63324]
[1778059934463,36.47,81857.35,27.4,-0.23636,0.00012,22.63324]
[1778059935125,36.47,81871.34,27.4,-0.23476,0.00011,22.55216]
[1778059935343,36.47,81871.34,27.4,-0.23476,0.00011,22.55216]
[1778059935537,36.47,81871.34,27.4,-0.23476,0.00011,22.55216]
[1778059935638,36.47,81871.34,27.4,-0.23476,0.00011,22.55216]
[1778059936000,36.47,81871.34,27.4,-0.23476,0.00011,22.55216]
[1778059936132,36.47,81906.77,27.4,-0.23071,0.00011,22.34492]
[1778059936363,36.47,81906.77,27.4,-0.23071,0.00011,22.34492]
[1778059936900,36.47,81906.77,27.4,-0.23071,0.00011,22.34492]
[1778059937278,36.46,81931.8,27.4,-0.22784,0.00011,22.19538]
[1778059937838,36.46,81931.8,27.4,-0.22784,0.00011,22.19538]
[1778059938037,36.46,81931.8,27.4,-0.22784,0.00011,22.19538]
[1778059938146,36.46,81947.93,27.4,-0.22604,0.00011,22.10067]
[1778059938983,36.46,81947.93,27.4,-0.22604,0.00011,22.10067]
[1778059939153,36.46,81961.99,27.4,-0.22445,0.00011,22.01654]
[1778059944188,36.47,81966.72,27.4,-0.22397,0.00011,21.99075]
[1778059947433,36.48,81965.34,27.4,-0.22416,0.00011,22.00094]
[1778059948216,36.48,81958.56,27.4,-0.22492,0.00011,22.04143]
[1778059949223,36.49,81948.23,27.4,-0.22614,0.00011,22.10619]
[1778059951464,36.49,81953.42,27.4,-0.22554,0.00011,22.07189]
[1778059951870,36.49,81953.42,27.4,-0.22554,0.00011,22.07189]
[1778059957880,36.5,81947.96,27.4,-0.22623,0.00011,22.10866]
[1778059958289,36.5,81963.49,27.4,-0.2245,0.00011,22.01675]
[1778059959296,36.5,81978.8,27.4,-0.22279,0.00011,21.92569]
[1778059960288,36.5,81978.8,27.4,-0.22279,0.00011,21.92569]
[1778059960303,36.5,81975.97,27.4,-0.22311,0.00011,21.94277]
[1778059961273,36.5,81975.97,27.4,-0.22311,0.00011,21.94277]
[1778059961310,36.51,81963.32,27.4,-0.22453,0.00011,22.0187]
[1778059961659,36.51,81963.32,27.4,-0.22453,0.00011,22.0187]
[1778059961760,36.51,81963.32,27.4,-0.22455,0.00011,22.01968]
[1778059962529,36.51,81963.32,27.4,-0.22455,0.00011,22.01968]
[1778059962659,36.51,81963.32,27.4,-0.22455,0.00011,22.01968]
[1778059962795,36.51,81963.32,27.4,-0.22455,0.00011,22.01968]
[1778059963289,36.51,81963.32,27.4,-0.22455,0.00011,22.01968]
[1778059963306,36.51,81963.32,27.4,-0.22455,0.00011,22.01968]
[1778059962894,36.51,81964.52,27.4,-0.22442,0.00011,22.01277]
[1778059963435,36.51,81964.52,27.4,-0.22442,0.00011,22.01277]
[1778059963536,36.51,81967.06,27.4,-0.22414,0.00011,21.99767]
[1778059964345,36.51,81967.06,27.4,-0.22414,0.00011,21.99767]
[1778059964351,36.51,81967.06,27.4,-0.22414,0.00011,21.99767]
[1778059964453,36.51,81967.77,27.4,-0.22406,0.00011,21.9937]
[1778059965350,36.51,81967.77,27.4,-0.22406,0.00011,21.9937]
[1778059965531,36.51,81967.77,27.4,-0.22406,0.00011,21.9937]
[1778059965579,36.51,81948.36,27.4,-0.22624,0.00011,22.10926]
[1778059966740,36.51,81948.36,27.4,-0.22624,0.00011,22.10926]
[1778059967198,36.51,81948.36,27.4,-0.22624,0.00011,22.10926]
[1778059967299,36.51,81930.47,27.4,-0.22826,0.00011,22.21563]
[1778059968359,36.51,81920.24,27.4,-0.22942,0.00011,22.27614]
[1778059971698,36.52,81923.93,27.4,-0.22902,0.00011,22.25495]
[1778059973209,36.52,81925.21,27.4,-0.22888,0.00011,22.248]
[1778059973258,36.52,81889.56,27.4,-0.23293,0.00011,22.45702]
[1778059974229,36.52,81859.25,27.4,-0.2364,0.00012,22.63312]
[1778059975095,36.52,81859.25,27.4,-0.2364,0.00012,22.63312]
[1778059975193,36.52,81845.07,27.4,-0.23804,0.00012,22.71503]
[1778059976235,36.52,81845.07,27.4,-0.23804,0.00012,22.71503]
[1778059976306,36.52,81839.52,27.4,-0.23868,0.00012,22.7471]
[1778059976415,36.52,81851.27,27.4,-0.23732,0.00012,22.6794]
[1778059977422,36.52,81862.69,27.4,-0.23601,0.00011,22.61346]
[1778059980259,36.52,81861.79,27.4,-0.23612,0.00011,22.61873]
[1778059980443,36.52,81849.65,27.4,-0.23751,0.00012,22.68899]
[1778059982309,36.52,81849.65,27.4,-0.23751,0.00012,22.68899]
[1778059982457,36.52,81849.98,27.4,-0.23748,0.00012,22.6875]
[1778059983826,36.52,81849.98,27.4,-0.23748,0.00012,22.6875]
[1778059984333,36.52,81849.98,27.4,-0.23748,0.00012,22.6875]
[1778059983927,36.52,81865.42,27.4,-0.23571,0.00011,22.59815]
[1778059984641,36.52,81865.42,27.4,-0.23571,0.00011,22.59815]
[1778059984814,36.52,81865.42,27.4,-0.23571,0.00011,22.59815]
[1778059984849,36.52,81865.42,27.4,-0.23571,0.00011,22.59815]
[1778059984914,36.52,81877.14,27.4,-0.23436,0.00011,22.52984]
[1778059988962,36.52,81873.84,27.4,-0.23474,0.00011,22.54937]
[1778059989051,36.52,81876.6,27.4,-0.23443,0.00011,22.53365]
[1778059990513,36.52,81888.73,27.4,-0.23305,0.00011,22.46301]
[1778059992527,36.52,81898.7,27.4,-0.23191,0.00011,22.40485]
[1778059997562,36.52,81899.71,27.4,-0.23181,0.00011,22.39955]
[1778060002597,36.53,81902.94,27.4,-0.23145,0.00011,22.38134]
[1778060005410,36.53,81907.94,27.4,-0.23089,0.00011,22.35253]
[1778060005528,36.53,81907.94,27.4,-0.23089,0.00011,22.35253]
[1778060005976,36.53,81907.94,27.4,-0.23089,0.00011,22.35253]
[1778060006330,36.53,81907.94,27.4,-0.23089,0.00011,22.35253]
[1778060012667,36.53,81907.04,27.4,-0.231,0.00011,22.35518]
[1778060015427,36.53,81907.24,27.4,-0.23098,0.00011,22.35435]
[1778060018030,36.53,81908.19,27.4,-0.23088,0.00011,22.34913]
[1778060019716,36.54,81920.48,27.4,-0.2295,0.00011,22.2776]
[1778060022229,36.54,81923.05,27.4,-0.22921,0.00011,22.26275]
[1778060022266,36.54,81923.96,27.4,-0.22911,0.00011,22.25768]
[1778060022825,36.54,81923.96,27.4,-0.22911,0.00011,22.25768]
[1778060022927,36.54,81926.55,27.4,-0.22883,0.00011,22.24262]
[1778060023893,36.54,81926.55,27.4,-0.22883,0.00011,22.24262]
[1778060023928,36.54,81928.13,27.4,-0.22865,0.00011,22.23339]
[1778060024473,36.54,81928.13,27.4,-0.22865,0.00011,22.23339]
[1778060025007,36.54,81928.13,27.4,-0.22865,0.00011,22.23339]
[1778060025180,36.54,81928.13,27.4,-0.22865,0.00011,22.23339]
[1778060025236,36.54,81930.01,27.4,-0.22844,0.00011,22.2224]
[1778060025881,36.54,81930.01,27.4,-0.22844,0.00011,22.2224]
[1778060026286,36.54,81930.01,27.4,-0.22844,0.00011,22.2224]
[1778060025938,36.54,81921.05,27.4,-0.22945,0.00011,22.27543]
[1778060026765,36.54,81922.08,27.4,-0.22934,0.00011,22.26964]
[1778060029968,36.54,81917.01,27.4,-0.22993,0.00011,22.29993]
[1778060033258,36.54,81923.03,27.4,-0.22926,0.00011,22.2653]
[1778060033278,36.54,81923.32,27.4,-0.22923,0.00011,22.26387]
[1778060033493,36.54,81923.32,27.4,-0.22923,0.00011,22.26387]
[1778060033814,36.54,81926.08,27.4,-0.22892,0.00011,22.24769]
[1778060036524,36.54,81929.25,27.4,-0.22857,0.00011,22.22919]
[1778060036526,36.54,81929.25,27.4,-0.22857,0.00011,22.22919]
[1778060036835,36.55,81928.25,27.4,-0.22868,0.00011,22.23515]
[1778060038426,36.55,81927.02,27.4,-0.22882,0.00011,22.24258]
[1778060041178,36.55,81926.26,27.4,-0.22891,0.00011,22.24741]
[1778060043249,36.55,81925.81,27.4,-0.22897,0.00011,22.25039]
[1778060047017,36.55,81923.61,27.4,-0.22923,0.00011,22.26395]
[1778060048770,36.55,81927.9,27.4,-0.22875,0.00011,22.23904]
[1778060053075,36.55,81940.24,27.4,-0.22738,0.00011,22.16717]
[1778060053263,36.55,81940.24,27.4,-0.22738,0.00011,22.16717]
[1778060053344,36.55,81940.24,27.4,-0.22738,0.00011,22.16717]
[1778060053377,36.55,81940.24,27.4,-0.22738,0.00011,22.16717]
[1778060053328,36.55,81941.44,27.4,-0.22725,0.00011,22.16036]
[1778060053954,36.55,81950.68,27.4,-0.22622,0.00011,22.10594]
[1778060055107,36.55,81950.68,27.4,-0.22622,0.00011,22.10594]
[1778060055204,36.56,81949.77,27.4,-0.22632,0.00011,22.11155]
[1778060055827,36.56,81949.77,27.4,-0.22632,0.00011,22.11155]
[1778060055968,36.56,81950.82,27.4,-0.22621,0.00011,22.10544]
[1778060056755,36.56,81950.82,27.4,-0.22621,0.00011,22.10544]
[1778060057807,36.56,81949.45,27.4,-0.22636,0.00011,22.11376]
[1778060057982,36.56,81942.58,27.4,-0.22714,0.00011,22.15455]
[1778060063359,36.56,81941.83,27.4,-0.22724,0.00011,22.16002]
[1778060064051,36.56,81935.31,27.4,-0.22798,0.00011,22.19871]
[1778060064671,36.56,81932.47,27.4,-0.2283,0.00011,22.21565]
[1778060065708,36.56,81932.16,27.4,-0.22834,0.00011,22.21767]
[1778060066405,36.56,81932.16,27.4,-0.22834,0.00011,22.21767]
[1778060067852,36.56,81930.85,27.4,-0.22849,0.00011,22.22575]
[1778060067860,36.56,81930.85,27.4,-0.22849,0.00011,22.22575]
[1778060068151,36.56,81930.85,27.4,-0.22849,0.00011,22.22575]
[1778060068388,36.56,81928.03,27.4,-0.22882,0.00011,22.24251]
[1778060069341,36.56,81928.03,27.4,-0.22882,0.00011,22.24251]
[1778060069442,36.56,81922.52,27.4,-0.22944,0.00011,22.27516]
[1778060069960,36.56,81922.52,27.4,-0.22944,0.00011,22.27516]
[1778060070077,36.57,81923.85,27.4,-0.22929,0.00011,22.26747]
[1778060070743,36.57,81923.85,27.4,-0.22929,0.00011,22.26747]
[1778060071142,36.57,81923.85,27.4,-0.22929,0.00011,22.26747]
[1778060071248,36.57,81924.96,27.4,-0.22915,0.00011,22.25718]
[1778060076769,36.57,81925.77,27.4,-0.22907,0.00011,22.25317]
[1778060077376,36.57,81925.77,27.4,-0.22907,0.00011,22.25317]
[1778060078880,36.57,81925.21,27.4,-0.22914,0.00011,22.25674]
[1778060079068,36.57,81925.21,27.4,-0.22914,0.00011,22.25674]
[1778060079401,36.57,81925.21,27.4,-0.22914,0.00011,22.25674]
[1778060080146,36.57,81910.73,27.4,-0.23078,0.00011,22.342]
[1778060081580,36.57,81909.58,27.4,-0.23092,0.00011,22.34887]
[1778060086586,36.57,81910.41,27.4,-0.23083,0.00011,22.34464]
[1778060091715,36.58,81912.46,27.4,-0.23061,0.00011,22.33335]
[1778060092230,36.58,81916.99,27.4,-0.2301,0.00011,22.30696]
[1778060092854,36.58,81916.99,27.4,-0.2301,0.00011,22.30696]
[1778060096119,36.58,81916.37,27.4,-0.23018,0.00011,22.31081]
[1778060096799,36.58,81917.35,27.4,-0.23007,0.00011,22.30512]
[1778060097453,36.58,81917.35,27.4,-0.23007,0.00011,22.30512]
[1778060101047,36.58,81917.38,27.4,-0.23007,0.00011,22.30517]
[1778060101078,36.58,81917.38,27.4,-0.23007,0.00011,22.30517]
[1778060101092,36.58,81917.38,27.4,-0.23007,0.00011,22.30517]
[1778060106330,36.58,81927.5,27.4,-0.22894,0.00011,22.24647]
[1778060106687,36.58,81927.5,27.4,-0.22894,0.00011,22.24647]
[1778060107337,36.58,81927.67,27.4,-0.22892,0.00011,22.24561]
[1778060112373,36.58,81927.08,27.4,-0.22899,0.00011,22.24929]
[1778060116556,36.58,81925.57,27.4,-0.22917,0.00011,22.25826]
[1778060117408,36.58,81925.53,27.4,-0.22917,0.00011,22.25863]
[1778060117627,36.58,81925.53,27.4,-0.22917,0.00011,22.25863]
[1778060117999,36.58,81925.53,27.4,-0.22917,0.00011,22.25863]
[1778060123450,36.58,81925.15,27.4,-0.22923,0.00011,22.26153]
[1778060128486,36.58,81924.19,27.4,-0.22935,0.00011,22.26768]
[1778060133521,36.59,81921.94,27.4,-0.22958,0.00011,22.2774]
[1778060136191,36.59,81920.71,27.4,-0.22972,0.00011,22.2847]
[1778060136289,36.59,81919.63,27.4,-0.22985,0.00011,22.29116]
[1778060136546,36.59,81919.63,27.4,-0.22985,0.00011,22.29116]
[1778060138948,36.59,81912.1,27.4,-0.2307,0.00011,22.3354]
[1778060139049,36.59,81911.12,27.4,-0.23082,0.00011,22.34136]
[1778060140457,36.59,81911.12,27.4,-0.23082,0.00011,22.34136]
[1778060140539,36.59,81910.66,27.4,-0.23087,0.00011,22.34405]
[1778060140836,36.59,81910.66,27.4,-0.23087,0.00011,22.34405]
[1778060142192,36.59,81891.22,27.4,-0.23309,0.00011,22.45793]
[1778060142917,36.59,81891.22,27.4,-0.23309,0.00011,22.45793]
[1778060144076,36.59,81889.43,27.4,-0.23329,0.00011,22.46841]
[1778060148123,36.59,81890.49,27.4,-0.23317,0.00011,22.46244]
[1778060150075,36.59,81889.73,27.4,-0.23326,0.00011,22.46701]
[1778060150474,36.59,81889.73,27.4,-0.23326,0.00011,22.46701]
[1778060151159,36.59,81889.94,27.4,-0.23324,0.00011,22.46593]
[1778060154347,36.59,81891.92,27.4,-0.23302,0.00011,22.45455]
[1778060155272,36.59,81892.16,27.4,-0.233,0.00011,22.45331]
[1778060156244,36.59,81897.6,27.4,-0.23238,0.00011,22.42167]
[1778060156976,36.59,81900.38,27.4,-0.23206,0.00011,22.40553]
[1778060157808,36.6,81905.89,27.4,-0.23146,0.00011,22.37433]
[1778060158887,36.6,81906.71,27.4,-0.2314,0.00011,22.37136]
[1778060160133,36.61,81907.06,27.4,-0.23138,0.00011,22.37064]
[1778060161009,36.61,81906.02,27.4,-0.2315,0.00011,22.3769]
[1778060164329,36.61,81899.65,27.4,-0.23225,0.00011,22.41547]
[1778060164839,36.61,81898.72,27.4,-0.23236,0.00011,22.42116]
[1778060166576,36.61,81898.99,27.4,-0.23234,0.00011,22.41983]
[1778060167985,36.61,81897.1,27.4,-0.23255,0.00011,22.43084]
[1778060173805,36.62,81898.85,27.4,-0.23237,0.00011,22.42159]
[1778060175388,36.62,81898.85,27.4,-0.23237,0.00011,22.42159]
[1778060179264,36.62,81900.7,27.4,-0.23217,0.00011,22.41128]
[1778060179292,36.62,81900.7,27.4,-0.23217,0.00011,22.41128]
[1778060179294,36.62,81900.7,27.4,-0.23217,0.00011,22.41128]
[1778060179523,36.62,81900.45,27.4,-0.2322,0.00011,22.41287]
[1778060180987,36.62,81918.75,27.4,-0.23013,0.00011,22.30608]
[1778060183560,36.62,81921.33,27.4,-0.22984,0.00011,22.29111]
[1778060183937,36.62,81924.68,27.4,-0.22946,0.00011,22.27164]
[1778060184020,36.62,81924.36,27.4,-0.2295,0.00011,22.2737]
[1778060185903,36.62,81935.9,27.4,-0.22821,0.00011,22.20616]
[1778060188481,36.62,81936.6,27.4,-0.22813,0.00011,22.20219]
[1778060188564,36.62,81934.06,27.4,-0.22842,0.00011,22.21728]
[1778060188758,36.62,81934.06,27.4,-0.22842,0.00011,22.21728]
[1778060188867,36.62,81934.06,27.4,-0.22842,0.00011,22.21728]
[1778060189432,36.62,81934.06,27.4,-0.22842,0.00011,22.21728]
[1778060189701,36.62,81928.89,27.4,-0.22901,0.00011,22.24789]
[1778060190102,36.62,81928.89,27.4,-0.22901,0.00011,22.24789]
[1778060192750,36.62,81933.41,27.4,-0.22849,0.00011,22.21803]
[1778060193231,36.62,81933.41,27.4,-0.22849,0.00011,22.21803]
[1778060194044,36.62,81925.67,27.4,-0.22936,0.00011,22.26371]
[1778060194354,36.63,81921.63,27.4,-0.22982,0.00011,22.28758]
[1778060194602,36.63,81921.63,27.4,-0.22982,0.00011,22.28758]
[1778060200198,36.63,81917.7,27.4,-0.23029,0.00011,22.31192]
[1778060200259,36.63,81917.7,27.4,-0.23029,0.00011,22.31192]
[1778060200288,36.63,81917.7,27.4,-0.23029,0.00011,22.31192]
[1778060200475,36.63,81917.7,27.4,-0.23029,0.00011,22.31192]
[1778060200537,36.63,81918.67,27.4,-0.23018,0.00011,22.3065]
[1778060202015,36.63,81932.58,27.4,-0.22862,0.00011,22.22509]
[1778060202704,36.63,81932.58,27.4,-0.22862,0.00011,22.22509]
[1778060207002,36.63,81931.83,27.4,-0.22871,0.00011,22.23004]
[1778060207133,36.63,81931.83,27.4,-0.22871,0.00011,22.23004]
[1778060207300,36.63,81931.83,27.4,-0.22871,0.00011,22.23004]
[1778060207327,36.63,81935.87,27.4,-0.22826,0.00011,22.20644]
[1778060207812,36.63,81935.87,27.4,-0.22826,0.00011,22.20644]
[1778060208031,36.63,81935.87,27.4,-0.22826,0.00011,22.20644]
[1778060208035,36.63,81935.87,27.4,-0.22826,0.00011,22.20644]
[1778060208264,36.63,81935.87,27.4,-0.22826,0.00011,22.20644]
[1778060208283,36.63,81935.87,27.4,-0.22826,0.00011,22.20644]
[1778060208295,36.63,81935.87,27.4,-0.22826,0.00011,22.20644]
[1778060208313,36.63,81935.87,27.4,-0.22826,0.00011,22.20644]
[1778060208410,36.63,81935.87,27.4,-0.22826,0.00011,22.20644]
[1778060208484,36.63,81947.18,27.4,-0.22699,0.00011,22.13994]
[1778060209257,36.63,81947.18,27.4,-0.22699,0.00011,22.13994]
[1778060209266,36.63,81947.18,27.4,-0.22699,0.00011,22.13994]
[1778060209558,36.63,81939.64,27.4,-0.22784,0.00011,22.18467]
[1778060210990,36.63,81931.47,27.4,-0.22877,0.00011,22.23284]
[1778060211345,36.63,81931.47,27.4,-0.22877,0.00011,22.23284]
[1778060211446,36.63,81932.38,27.4,-0.22867,0.00011,22.22762]
[1778060211890,36.63,81932.38,27.4,-0.22867,0.00011,22.22762]
[1778060212435,36.63,81932.38,27.4,-0.22867,0.00011,22.22762]
[1778060212445,36.63,81932.38,27.4,-0.22867,0.00011,22.22762]
[1778060212481,36.64,81932.32,27.4,-0.22868,0.00011,22.22822]
[1778060213748,36.64,81933.86,27.4,-0.22851,0.00011,22.21939]
[1778060215406,36.64,81932.21,27.4,-0.2287,0.00011,22.2293]
[1778060218768,36.64,81930.85,27.4,-0.22887,0.00011,22.23808]
[1778060219191,36.64,81930.85,27.4,-0.22887,0.00011,22.23808]
[1778060219292,36.64,81930.85,27.4,-0.22887,0.00011,22.23808]
[1778060220887,36.64,81934.92,27.4,-0.22841,0.00011,22.21459]
[1778060221148,36.64,81937.05,27.4,-0.22818,0.00011,22.2023]
[1778060222552,36.64,81937.05,27.4,-0.22818,0.00011,22.2023]
[1778060222557,36.64,81937.05,27.4,-0.22818,0.00011,22.2023]
[1778060223052,36.64,81934.71,27.4,-0.22845,0.00011,22.2164]
[1778060223162,36.64,81935.05,27.4,-0.22841,0.00011,22.21454]
[1778060227754,36.65,81938.01,27.4,-0.22809,0.00011,22.1978]
[1778060228197,36.65,81937.91,27.4,-0.22811,0.00011,22.19855]
[1778060228695,36.65,81937.91,27.4,-0.22811,0.00011,22.19855]
[1778060229204,36.65,81931.8,27.4,-0.2288,0.00011,22.23481]
[1778060232187,36.65,81927.51,27.4,-0.2293,0.00011,22.2606]
[1778060232225,36.65,81929.96,27.4,-0.22903,0.00011,22.24655]
[1778060232895,36.65,81929.96,27.4,-0.22903,0.00011,22.24655]
[1778060233232,36.65,81929.25,27.4,-0.22911,0.00011,22.25081]
[1778060236444,36.65,81938.16,27.4,-0.2281,0.00011,22.19851]
[1778060237381,36.65,81936.19,27.4,-0.22833,0.00011,22.21011]
[1778060237483,36.65,81935.7,27.4,-0.22838,0.00011,22.213]
[1778060239573,36.65,81935.44,27.4,-0.22841,0.00011,22.21443]
[1778060239577,36.65,81935.44,27.4,-0.22841,0.00011,22.21443]
[1778060240094,36.65,81935.48,27.4,-0.2284,0.00011,22.21409]
[1778060240281,36.65,81936.96,27.4,-0.22823,0.00011,22.20519]
[1778060245318,36.65,81944.79,27.4,-0.22734,0.00011,22.15825]
[1778060250354,36.64,81945.38,27.4,-0.22726,0.00011,22.15406]
[1778060255388,36.64,81945.96,27.4,-0.22716,0.00011,22.14598]
[1778060260512,36.64,81945.76,27.4,-0.22717,0.00011,22.14664]
[1778060262909,36.64,81946.33,27.4,-0.2271,0.00011,22.14291]
[1778060263012,36.64,81946.33,27.4,-0.2271,0.00011,22.14291]
[1778060263219,36.64,81946.33,27.4,-0.2271,0.00011,22.14291]
[1778060263444,36.64,81927.91,27.4,-0.22917,0.00011,22.25101]
[1778060264579,36.64,81917.58,27.4,-0.23033,0.00011,22.31143]
[1778060270158,36.64,81916.44,27.4,-0.23045,0.00011,22.3175]
[1778060270604,36.64,81916.44,27.4,-0.23045,0.00011,22.3175]
[1778060270820,36.64,81910.54,27.4,-0.23111,0.00011,22.35184]
[1778060271690,36.64,81906.51,27.4,-0.23157,0.00011,22.37521]
[1778060274103,36.63,81900.38,27.4,-0.23226,0.00011,22.41057]
[1778060274856,36.63,81904.42,27.4,-0.23179,0.00011,22.38684]
[1778060275659,36.63,81910.22,27.4,-0.23113,0.00011,22.35279]
[1778060278613,36.63,81907.95,27.4,-0.23139,0.00011,22.36615]
[1778060279077,36.63,81906.04,27.4,-0.23161,0.00011,22.37733]
[1778060279299,36.63,81906.04,27.4,-0.23161,0.00011,22.37733]
[1778060279352,36.63,81906.04,27.4,-0.23161,0.00011,22.37733]
[1778060279556,36.63,81906.07,27.4,-0.23161,0.00011,22.37718]
[1778060280573,36.63,81906.07,27.4,-0.23161,0.00011,22.37718]
[1778060284074,36.63,81909.02,27.4,-0.23127,0.00011,22.35971]
[1778060287838,36.63,81905.44,27.4,-0.23167,0.00011,22.38037]
[1778060287918,36.63,81905.44,27.4,-0.23167,0.00011,22.38037]
[1778060288619,36.63,81911.93,27.4,-0.23093,0.00011,22.34242]
[1778060291499,36.63,81912.98,27.4,-0.23081,0.00011,22.33608]
[1778060291640,36.63,81915.1,27.4,-0.23057,0.00011,22.32358]
[1778060292884,36.63,81912.58,27.4,-0.23085,0.00011,22.33833]
[1778060294380,36.63,81911.82,27.4,-0.23094,0.00011,22.34278]
[1778060294661,36.63,81911.63,27.4,-0.23096,0.00011,22.34389]
[1778060299697,36.63,81912.05,27.4,-0.2309,0.00011,22.3409]
[1778060301476,36.63,81912.05,27.4,-0.2309,0.00011,22.3409]
[1778060302627,36.63,81909.08,27.4,-0.23123,0.00011,22.35801]
[1778060310899,36.62,81905.64,27.4,-0.2316,0.00011,22.37687]
[1778060311005,36.62,81905.27,27.4,-0.23161,0.00011,22.37471]
[1778060316668,36.62,81904.85,27.4,-0.23166,0.00011,22.37703]
[1778060316691,36.62,81904.85,27.4,-0.23166,0.00011,22.37703]
[1778060316999,36.62,81905.56,27.4,-0.23158,0.00011,22.37285]
[1778060317657,36.62,81905.56,27.4,-0.23158,0.00011,22.37285]
[1778060318746,36.62,81905.33,27.4,-0.2316,0.00011,22.37411]
[1778060319812,36.62,81905.16,27.4,-0.23162,0.00011,22.37502]
[1778060324883,36.62,81906.9,27.4,-0.23142,0.00011,22.36472]
[1778060330106,36.62,81913.76,27.4,-0.23064,0.00011,22.32461]
[1778060331807,36.62,81918.52,27.4,-0.2301,0.00011,22.29683]
[1778060331877,36.62,81918.52,27.4,-0.2301,0.00011,22.29683]
[1778060332323,36.62,81922.33,27.4,-0.22967,0.00011,22.27446]
[1778060332980,36.62,81922.33,27.4,-0.22967,0.00011,22.27446]
[1778060333049,36.62,81922.33,27.4,-0.22967,0.00011,22.27446]
[1778060333081,36.62,81922.33,27.4,-0.22967,0.00011,22.27446]
[1778060334681,36.62,81939.15,27.4,-0.22778,0.00011,22.17548]
[1778060337114,36.62,81943.81,27.4,-0.22725,0.00011,22.14803]
[1778060337837,36.62,81944.96,27.4,-0.22712,0.00011,22.14126]
[1778060337966,36.62,81945.91,27.4,-0.22702,0.00011,22.13567]
[1778060340625,36.62,81944.14,27.4,-0.22721,0.00011,22.14602]
[1778060340701,36.62,81945.06,27.4,-0.22711,0.00011,22.14049]
[1778060340841,36.62,81945.06,27.4,-0.22711,0.00011,22.14049]
[1778060341538,36.62,81945.06,27.4,-0.22711,0.00011,22.14049]
[1778060341587,36.62,81945.06,27.4,-0.22711,0.00011,22.14049]
[1778060341750,36.62,81945.06,27.4,-0.22711,0.00011,22.14049]
[1778060342737,36.62,81947.22,27.4,-0.22686,0.00011,22.12763]
[1778060342660,36.62,81964.78,27.4,-0.2249,0.00011,22.0237]
[1778060343727,36.62,81964.78,27.4,-0.2249,0.00011,22.0237]
[1778060344845,36.62,81974.74,27.4,-0.22379,0.00011,21.96456]
[1778060347910,36.62,81985.63,27.4,-0.22258,0.00011,21.89991]
[1778060354781,36.62,81982.48,27.4,-0.22293,0.00011,21.91892]
[1778060359954,36.62,81984.06,27.4,-0.22276,0.00011,21.90969]
[1778060365193,36.62,81983.44,27.4,-0.22283,0.00011,21.91356]
[1778060367891,36.62,81985.61,27.4,-0.2226,0.00011,21.90081]
[1778060373228,36.62,81987.79,27.4,-0.22234,0.00011,21.88419]
[1778060378478,36.62,81989.26,27.4,-0.22218,0.00011,21.87576]
[1778060384306,36.63,81990.64,27.4,-0.22204,0.00011,21.86811]
[1778060387327,36.63,82003.0,27.4,-0.22068,0.00011,21.79473]
[1778060392362,36.63,81998.61,27.4,-0.22117,0.00011,21.82166]
[1778060397397,36.63,81995.54,27.4,-0.22152,0.00011,21.84054]
[1778060402433,36.63,82002.98,27.4,-0.22072,0.00011,21.79693]
[1778060407468,36.64,82001.06,27.4,-0.22094,0.00011,21.80919]
[1778060412504,36.64,81996.15,27.4,-0.22149,0.00011,21.83908]
[1778060417539,36.64,82000.12,27.4,-0.22107,0.00011,21.816]
[1778060422574,36.64,82000.76,27.4,-0.22101,0.00011,21.81299]
[1778060427610,36.64,82004.25,27.4,-0.22064,0.00011,21.79291]
[1778060432645,36.65,82001.97,27.4,-0.22088,0.00011,21.80326]
[1778060437680,36.65,82002.28,27.4,-0.22086,0.00011,21.80217]
[1778060442718,36.65,81998.87,27.4,-0.22125,0.00011,21.82323]
[1778060447753,36.65,82000.17,27.4,-0.22111,0.00011,21.81611]
[1778060452634,36.65,82003.96,27.4,-0.22071,0.00011,21.79403]
[1778060454860,36.65,82009.32,27.4,-0.22012,0.00011,21.76242]
[1778060454891,36.66,82010.53,27.4,-0.21999,0.00011,21.7554]
[1778060455147,36.66,82010.53,27.4,-0.21999,0.00011,21.7554]
[1778060455839,36.66,82010.53,27.4,-0.21999,0.00011,21.7554]
[1778060455810,36.66,82024.11,27.4,-0.2185,0.00011,21.67418]
[1778060455908,36.66,82024.11,27.4,-0.2185,0.00011,21.67418]
[1778060456335,36.66,82024.11,27.4,-0.2185,0.00011,21.67418]
[1778060456817,36.66,82031.18,27.4,-0.21773,0.00011,21.63207]
[1778060459286,36.66,82024.29,27.4,-0.21849,0.00011,21.6736]
[1778060459401,36.66,82024.29,27.4,-0.21849,0.00011,21.6736]
[1778060459838,36.66,82013.72,27.4,-0.21965,0.00011,21.73691]
[1778060460504,36.66,82013.72,27.4,-0.21965,0.00011,21.73691]
[1778060460553,36.66,82013.72,27.4,-0.21965,0.00011,21.73691]
[1778060460851,36.66,82013.72,27.4,-0.21965,0.00011,21.73691]
[1778060460845,36.66,82009.88,27.4,-0.22008,0.00011,21.75996]
[1778060461852,36.66,82010.34,27.4,-0.22003,0.00011,21.75728]
[1778060464620,36.66,82012.72,27.4,-0.21977,0.00011,21.74318]
[1778060464874,36.66,82018.55,27.4,-0.21914,0.00011,21.70885]
[1778060466887,36.66,82030.26,27.4,-0.21786,0.00011,21.63912]
[1778060467722,36.66,82030.26,27.4,-0.21786,0.00011,21.63912]
[1778060468752,36.66,82030.83,27.4,-0.21782,0.00011,21.63693]
[1778060468854,36.67,82030.83,27.4,-0.21784,0.00011,21.63822]
[1778060472008,36.67,82036.15,27.4,-0.21727,0.00011,21.60679]
[1778060472871,36.67,82036.15,27.4,-0.21727,0.00011,21.60679]
[1778060473822,36.67,82034.71,27.4,-0.21743,0.00011,21.61563]
[1778060475808,36.67,82030.73,27.4,-0.21787,0.00011,21.63963]
[1778060476146,36.67,82026.1,27.4,-0.21838,0.00011,21.66747]
[1778060478690,36.67,82027.16,27.4,-0.21826,0.00011,21.66105]
[1778060479070,36.67,82025.56,27.4,-0.21843,0.00011,21.67059]
[1778060479099,36.67,82021.82,27.4,-0.21884,0.00011,21.69298]
[1778060479949,36.67,82021.82,27.4,-0.21884,0.00011,21.69298]
[1778060480843,36.67,82017.46,27.4,-0.21932,0.00011,21.71917]
[1778060481623,36.67,82006.92,27.4,-0.22048,0.00011,21.78225]
[1778060487042,36.67,82011.07,27.4,-0.22003,0.00011,21.75777]
[1778060490897,36.67,82006.55,27.4,-0.22055,0.00011,21.78582]
[1778060491445,36.68,82003.21,27.4,-0.22093,0.00011,21.80666]
[1778060492396,36.68,82002.61,27.4,-0.22099,0.00011,21.80717]
[1778060492497,36.68,82001.01,27.4,-0.22117,0.00011,21.81701]
[1778060494362,36.68,81998.69,27.4,-0.22143,0.00011,21.8309]
[1778060494452,36.68,81998.64,27.4,-0.22145,0.00011,21.83183]
[1778060496033,36.68,81999.38,27.4,-0.22136,0.00011,21.82743]
[1778060496106,36.68,81999.38,27.4,-0.22136,0.00011,21.82743]
[1778060497762,36.68,82000.69,27.4,-0.22122,0.00011,21.81962]
[1778060497832,36.68,82000.99,27.4,-0.22119,0.00011,21.81801]
[1778060498316,36.68,82000.99,27.4,-0.22119,0.00011,21.81801]
[1778060498897,36.68,81999.97,27.4,-0.22128,0.00011,21.82296]
[1778060499144,36.68,81999.97,27.4,-0.22128,0.00011,21.82296]
[1778060499216,36.68,81999.97,27.4,-0.22128,0.00011,21.82296]
[1778060505269,36.68,82008.4,27.4,-0.22036,0.00011,21.77296]
[1778060505966,36.68,82007.16,27.4,-0.2205,0.00011,21.78049]
[1778060506023,36.68,82007.16,27.4,-0.2205,0.00011,21.78049]
[1778060506838,36.68,82012.22,27.4,-0.21994,0.00011,21.75025]
[1778060510604,36.68,82020.97,27.4,-0.21898,0.00011,21.69799]
[1778060512073,36.68,82017.54,27.4,-0.21936,0.00011,21.71856]
[1778060512220,36.68,82018.22,27.4,-0.21928,0.00011,21.71451]
[1778060514277,36.68,82017.27,27.4,-0.21939,0.00011,21.72029]
[1778060520276,36.68,82017.69,27.4,-0.21935,0.00011,21.71843]
[1778060525542,36.69,82018.2,27.4,-0.2193,0.00011,21.71578]
[1778060530618,36.69,82015.65,27.4,-0.21959,0.00011,21.73157]
[1778060530633,36.69,82015.65,27.4,-0.21959,0.00011,21.73157]
[1778060530635,36.69,82015.65,27.4,-0.21959,0.00011,21.73157]
[1778060530718,36.69,82023.5,27.4,-0.21874,0.00011,21.68474]
[1778060531242,36.69,82023.5,27.4,-0.21874,0.00011,21.68474]
[1778060531814,36.69,82023.5,27.4,-0.21874,0.00011,21.68474]
[1778060532464,36.69,82024.19,27.4,-0.21866,0.00011,21.68066]
[1778060532800,36.69,82024.91,27.4,-0.21858,0.00011,21.67642]
[1778060538909,36.69,82028.38,27.4,-0.2182,0.00011,21.65542]
[1778060544043,36.69,82033.9,27.4,-0.2176,0.00011,21.62227]
[1778060544394,36.69,82033.9,27.4,-0.2176,0.00011,21.62227]
[1778060544740,36.69,82034.01,27.4,-0.21758,0.00011,21.62162]
[1778060546927,36.69,82035.22,27.4,-0.21745,0.00011,21.61424]
[1778060547061,36.69,82033.93,27.4,-0.21759,0.00011,21.62186]
[1778060547856,36.69,82030.9,27.4,-0.21792,0.00011,21.64003]
[1778060550698,36.69,82026.47,27.4,-0.2184,0.00011,21.66651]
[1778060551247,36.69,82026.65,27.4,-0.21838,0.00011,21.66539]
[1778060551858,36.69,82027.6,27.4,-0.21825,0.00011,21.65561]
[1778060552258,36.69,82027.6,27.4,-0.21825,0.00011,21.65561]
[1778060552699,36.69,82023.86,27.4,-0.21866,0.00011,21.6781]
[1778060556555,36.69,82015.71,27.4,-0.21955,0.00011,21.72653]
[1778060556952,36.68,82014.46,27.4,-0.21969,0.00011,21.73388]
[1778060557291,36.68,82014.46,27.5,-0.21969,0.00011,21.73388]
[1778060557308,36.68,82014.46,27.5,-0.21969,0.00011,21.73388]
[1778060557309,36.68,82014.46,27.5,-0.21969,0.00011,21.73388]
[1778060557495,36.68,82014.46,27.5,-0.21969,0.00011,21.73388]
[1778060559909,36.68,82005.25,27.5,-0.2207,0.00011,21.78875]
[1778060559921,36.68,82005.25,27.5,-0.2207,0.00011,21.78875]
[1778060560887,36.68,82003.04,27.5,-0.22094,0.00011,21.80188]
[1778060566605,36.69,82001.18,27.5,-0.22117,0.00011,21.81435]
[1778060571639,36.69,81992.72,27.5,-0.2221,0.00011,21.86445]
[1778060576680,36.69,81991.96,27.5,-0.22218,0.00011,21.86882]
[1778060577403,36.69,81992.74,27.5,-0.22209,0.00011,21.86416]
[1778060577438,36.69,81992.74,27.5,-0.22209,0.00011,21.86416]
[1778060580900,36.69,81991.44,27.5,-0.22222,0.00011,21.87115]
[1778060581001,36.68,81991.39,27.5,-0.22223,0.00011,21.87123]
[1778060583320,36.69,81992.51,27.5,-0.22214,0.00011,21.86667]
[1778060589765,36.7,81995.65,27.5,-0.22183,0.00011,21.84993]
[1778060594800,36.7,81999.91,27.5,-0.22137,0.00011,21.82542]
[1778060597838,36.71,82000.64,27.6,-0.22133,0.00011,21.82309]
[1778060599523,36.71,82001.07,27.6,-0.22129,0.00011,21.82092]
[1778060602831,36.71,81999.79,27.6,-0.22144,0.00011,21.82908]
[1778060602856,36.71,81999.49,27.6,-0.22147,0.00011,21.83105]
[1778060607891,36.71,81996.95,27.6,-0.22178,0.00011,21.84741]
[1778060612926,36.72,81995.65,27.6,-0.22192,0.00011,21.85229]
[1778060618030,36.72,81995.24,27.6,-0.22198,0.00011,21.85568]
[1778060622905,36.73,81996.3,27.6,-0.22192,0.00011,21.85279]
[1778060622996,36.73,81996.18,27.6,-0.22194,0.00011,21.85375]
[1778060628883,36.73,81995.8,27.6,-0.22199,0.00011,21.85649]
[1778060634053,36.73,81994.45,27.6,-0.22215,0.00011,21.86522]
[1778060639110,36.74,81993.12,27.6,-0.22231,0.00011,21.87379]
[1778060644316,36.74,81994.32,27.6,-0.22219,0.00011,21.86715]
[1778060647934,36.74,81995.28,27.7,-0.22209,0.00011,21.86183]
[1778060653208,36.74,81998.31,27.7,-0.22177,0.00011,21.84476]
[1778060654235,36.74,81998.31,27.7,-0.22177,0.00011,21.84476]
[1778060654336,36.74,81998.65,27.7,-0.22173,0.00011,21.84289]
[1778060655832,36.74,81998.65,27.7,-0.22173,0.00011,21.84289]
[1778060655885,36.74,81998.1,27.7,-0.2218,0.00011,21.84657]
[1778060658892,36.74,81998.6,27.7,-0.22175,0.00011,21.84375]
[1778060658984,36.74,81998.34,27.7,-0.22178,0.00011,21.84558]
[1778060662132,36.75,81998.48,27.7,-0.22178,0.00011,21.84528]
[1778060662155,36.75,81998.48,27.7,-0.22178,0.00011,21.84528]
[1778060662683,36.75,82001.84,27.7,-0.22145,0.00011,21.82804]
[1778060663536,36.75,82001.84,27.7,-0.22145,0.00011,21.82804]
[1778060663576,36.75,82005.78,27.7,-0.22102,0.00011,21.80472]
[1778060664815,36.75,82005.78,27.7,-0.22102,0.00011,21.80472]
[1778060664916,36.75,82004.02,27.7,-0.22122,0.00011,21.81541]
[1778060670864,36.76,81998.06,27.7,-0.2219,0.00011,21.85204]
[1778060676133,36.81,82003.1,27.7,-0.22162,0.00011,21.83496]
[1778060678678,36.82,82002.94,27.7,-0.22173,0.00011,21.84128]
[1778060684882,36.83,81999.3,27.7,-0.22219,0.00011,21.86605]
[1778060690479,36.84,81996.88,27.7,-0.22248,0.00011,21.88176]
[1778060691827,36.84,81996.88,27.7,-0.22248,0.00011,21.88176]
[1778060691928,36.84,81996.99,27.7,-0.22247,0.00011,21.8813]
[1778060692932,36.84,81996.99,27.7,-0.22247,0.00011,21.8813]
[1778060693118,36.84,81997.79,27.7,-0.22238,0.00011,21.87664]
[1778060695659,36.84,82005.53,27.7,-0.22153,0.00011,21.83077]
[1778060696943,36.84,82006.14,27.7,-0.22147,0.00011,21.82717]
[1778060700850,36.84,82009.12,27.7,-0.22114,0.00011,21.80964]
[1778060700920,36.84,82009.66,27.7,-0.22108,0.00011,21.80647]
[1778060702467,36.84,82010.38,27.7,-0.22101,0.00011,21.80236]
[1778060702900,36.84,82007.99,27.7,-0.22127,0.00011,21.81669]
[1778060703818,36.84,82007.99,27.7,-0.22127,0.00011,21.81669]
[1778060703936,36.84,82003.43,27.7,-0.22178,0.00011,21.84397]
[1778060705363,36.84,81999.95,27.7,-0.22216,0.00011,21.86467]
[1778060705888,36.84,81999.13,27.7,-0.22225,0.00011,21.8696]
[1778060708543,36.84,81998.93,27.7,-0.22229,0.00011,21.87143]
[1778060709157,36.84,81997.18,27.7,-0.22248,0.00011,21.88208]
[1778060709550,36.84,81997.18,27.7,-0.22248,0.00011,21.88208]
[1778060709885,36.84,81997.18,27.7,-0.22248,0.00011,21.88208]
[1778060709986,36.86,81990.66,27.7,-0.22328,0.00011,21.92468]
[1778060715665,36.9,81989.64,27.7,-0.22361,0.00011,21.94329]
[1778060716227,36.9,81989.64,27.7,-0.22361,0.00011,21.94329]
[1778060716672,36.9,81990.16,27.7,-0.22357,0.00011,21.94093]
[1778060717327,36.9,81990.16,27.7,-0.22357,0.00011,21.94093]
[1778060717587,36.9,81990.16,27.7,-0.22357,0.00011,21.94093]
[1778060717675,36.9,81990.16,27.7,-0.22357,0.00011,21.94093]
[1778060717714,36.9,81990.16,27.7,-0.22357,0.00011,21.94093]
[1778060717736,36.9,81990.16,27.7,-0.22357,0.00011,21.94093]
[1778060717781,36.9,81990.16,27.7,-0.22357,0.00011,21.94093]
[1778060717790,36.9,81990.16,27.7,-0.22357,0.00011,21.94093]
[1778060717825,36.9,81990.16,27.7,-0.22357,0.00011,21.94093]
[1778060717848,36.9,81990.16,27.7,-0.22357,0.00011,21.94093]
[1778060718034,36.9,81988.27,27.7,-0.22379,0.00011,21.95278]
[1778060718219,36.9,81988.27,27.7,-0.22379,0.00011,21.95278]
[1778060718251,36.9,81988.27,27.7,-0.22379,0.00011,21.95278]
[1778060718528,36.9,81988.27,27.7,-0.22379,0.00011,21.95278]
[1778060718700,36.9,81988.27,27.7,-0.22379,0.00011,21.95278]
[1778060718954,36.9,81988.27,27.7,-0.22379,0.00011,21.95278]
[1778060719087,36.9,81988.27,27.7,-0.22379,0.00011,21.95278]
[1778060719169,36.91,81964.0,27.7,-0.22655,0.00011,22.09932]
[1778060719717,36.91,81964.0,27.7,-0.22655,0.00011,22.09932]
[1778060719985,36.91,81950.0,27.7,-0.22812,0.00011,22.18131]
[1778060722502,36.91,81950.14,27.7,-0.22811,0.00011,22.18074]
[1778060723346,36.91,81949.92,27.7,-0.22813,0.00011,22.18214]
[1778060724518,36.91,81949.98,27.7,-0.22813,0.00011,22.18191]
[1778060724834,36.91,81949.98,27.7,-0.22813,0.00011,22.18191]
[1778060724931,36.92,81948.85,27.7,-0.22826,0.00011,22.1886]
[1778060730769,36.92,81945.62,27.7,-0.22864,0.00011,22.20849]
[1778060731280,36.92,81946.0,27.7,-0.2286,0.00011,22.20679]
[1778060731285,36.92,81946.0,27.7,-0.2286,0.00011,22.20679]
[1778060731802,36.92,81942.27,27.7,-0.229,0.00011,22.22488]
[1778060733060,36.92,81942.27,27.7,-0.229,0.00011,22.22488]
[1778060733290,36.92,81941.79,27.7,-0.22906,0.00011,22.22805]
[1778060733512,36.92,81941.79,27.7,-0.22906,0.00011,22.22805]
[1778060733847,36.92,81941.79,27.7,-0.22906,0.00011,22.22805]
[1778060733898,36.92,81944.08,27.7,-0.22881,0.00011,22.21506]
[1778060736019,36.92,81946.29,27.7,-0.22857,0.00011,22.20244]
[1778060736072,36.92,81946.29,27.7,-0.22857,0.00011,22.20244]
[1778060736100,36.92,81946.29,27.7,-0.22857,0.00011,22.20244]
[1778060739667,36.93,81942.91,27.7,-0.22897,0.00011,22.22312]
[1778060743088,36.93,81943.09,27.7,-0.22896,0.00011,22.22283]
[1778060746953,36.93,81942.01,27.7,-0.2291,0.00011,22.2302]
[1778060747600,36.93,81938.73,27.7,-0.22947,0.00011,22.24953]
[1778060748013,36.93,81938.73,27.7,-0.22947,0.00011,22.24953]
[1778060748157,36.93,81938.73,27.7,-0.22947,0.00011,22.24953]
[1778060748312,36.94,81937.07,27.7,-0.22966,0.00011,22.25942]
[1778060748380,36.94,81937.07,27.7,-0.22966,0.00011,22.25942]
[1778060748458,36.94,81937.07,27.7,-0.22966,0.00011,22.25942]
[1778060748466,36.94,81937.07,27.7,-0.22966,0.00011,22.25942]
[1778060748657,36.94,81937.07,27.7,-0.22966,0.00011,22.25942]
[1778060748965,36.94,81937.07,27.7,-0.22966,0.00011,22.25942]
[1778060749066,36.95,81918.61,27.7,-0.23182,0.00011,22.37085]
[1778060749947,36.95,81918.61,27.7,-0.23182,0.00011,22.37085]
[1778060750175,36.95,81902.85,27.7,-0.2336,0.00011,22.46212]
[1778060750287,36.95,81902.85,27.7,-0.2336,0.00011,22.46212]
[1778060750424,36.95,81902.85,27.7,-0.2336,0.00011,22.46212]
[1778060750680,36.95,81902.85,27.7,-0.2336,0.00011,22.46212]
[1778060750845,36.95,81902.85,27.7,-0.2336,0.00011,22.46212]
[1778060753334,36.96,81899.31,27.7,-0.23407,0.00011,22.48608]
[1778060753966,36.96,81897.77,27.7,-0.23425,0.00011,22.49522]
[1778060754884,36.96,81897.77,27.7,-0.23425,0.00011,22.49522]
[1778060755175,36.97,81898.05,27.7,-0.23428,0.00011,22.4969]
[1778060757335,36.98,81895.99,27.7,-0.23452,0.00011,22.50916]
[1778060757994,36.98,81898.38,27.7,-0.23426,0.00011,22.49561]
[1778060760489,36.98,81898.89,27.7,-0.23421,0.00011,22.49306]
[1778060761645,36.98,81900.92,27.7,-0.23398,0.00011,22.48159]
[1778060762678,36.98,81901.33,27.7,-0.23394,0.00011,22.47944]
[1778060762701,36.98,81901.33,27.7,-0.23394,0.00011,22.47944]
[1778060762738,36.98,81901.33,27.7,-0.23394,0.00011,22.47944]
[1778060762746,36.98,81901.33,27.7,-0.23394,0.00011,22.47944]
[1778060763031,36.98,81905.91,27.7,-0.23342,0.00011,22.45333]
[1778060763830,36.98,81905.91,27.7,-0.23342,0.00011,22.45333]
[1778060763901,36.98,81905.91,27.7,-0.23342,0.00011,22.45333]
[1778060769253,36.98,81913.5,27.7,-0.23258,0.00011,22.41044]
[1778060769287,36.98,81913.5,27.7,-0.23258,0.00011,22.41044]
[1778060770081,36.99,81914.87,27.7,-0.23245,0.00011,22.40353]
[1778060770273,36.99,81914.87,27.7,-0.23245,0.00011,22.40353]
[1778060770291,36.99,81914.87,27.7,-0.23245,0.00011,22.40353]
[1778060771088,36.99,81911.95,27.7,-0.23278,0.00011,22.42056]
[1778060773985,36.99,81909.57,27.7,-0.23305,0.00011,22.43462]
[1778060774247,36.99,81907.97,27.7,-0.23324,0.00011,22.44399]
[1778060774376,36.99,81907.97,27.7,-0.23324,0.00011,22.44399]
[1778060775116,36.99,81898.61,27.7,-0.2343,0.00011,22.49803]
[1778060779881,36.99,81893.25,27.7,-0.23492,0.00011,22.5295]
[1778060780591,36.99,81892.94,27.7,-0.23496,0.00011,22.53145]
[1778060784000,36.99,81889.41,27.7,-0.23537,0.00011,22.55214]
[1778060786175,36.99,81887.21,27.7,-0.23562,0.00011,22.56502]
[1778060791229,37.0,81889.49,27.7,-0.23536,0.00011,22.54887]
[1778060792581,37.0,81888.76,27.7,-0.23544,0.00011,22.5532]
[1778060793144,37.0,81888.76,27.7,-0.23544,0.00011,22.5532]
[1778060798799,37.0,81889.76,27.7,-0.23535,0.00011,22.54845]
[1778060800400,37.0,81876.2,27.7,-0.2369,0.00011,22.62662]
[1778060804980,37.0,81887.26,27.7,-0.23565,0.00011,22.56395]
[1778060807343,37.01,81874.51,27.7,-0.23711,0.00011,22.63687]
[1778060810878,37.01,81861.15,27.7,-0.23863,0.00011,22.71287]
[1778060811850,37.01,81861.15,27.7,-0.23863,0.00011,22.71287]
[1778060814165,37.01,81860.09,27.7,-0.23875,0.00011,22.71884]
[1778060814171,37.01,81860.09,27.7,-0.23875,0.00011,22.71884]
[1778060814451,37.01,81860.16,27.7,-0.23874,0.00011,22.71835]
[1778060815019,37.01,81860.16,27.7,-0.23874,0.00011,22.71835]
[1778060815060,37.01,81860.16,27.7,-0.23874,0.00011,22.71835]
[1778060815104,37.0,81859.5,27.7,-0.23882,0.00011,22.72204]
[1778060815331,37.0,81859.5,27.7,-0.23882,0.00011,22.72204]
[1778060815811,37.0,81859.5,27.7,-0.23882,0.00011,22.72204]
[1778060815971,37.0,81859.5,27.7,-0.23882,0.00011,22.72204]
[1778060816253,37.0,81859.5,27.7,-0.23882,0.00011,22.72204]
[1778060816327,37.01,81851.93,27.7,-0.23968,0.00011,22.76503]
[1778060817840,37.01,81850.0,27.7,-0.23991,0.00011,22.77605]
[1778060819650,37.01,81847.68,27.7,-0.24018,0.00011,22.78935]
[1778060820212,37.01,81847.68,27.7,-0.24018,0.00011,22.78935]
[1778060821394,37.01,81843.71,27.7,-0.24063,0.00011,22.81192]
[1778060821569,37.01,81843.71,27.7,-0.24063,0.00011,22.81192]
[1778060821744,37.01,81831.99,27.7,-0.24199,0.00012,22.87852]
[1778060822705,37.01,81831.99,27.7,-0.24199,0.00012,22.87852]
[1778060823292,37.01,81831.99,27.7,-0.24199,0.00012,22.87852]
[1778060823392,37.01,81827.1,27.7,-0.24257,0.00012,22.90648]
[1778060824756,37.01,81823.11,27.7,-0.24303,0.00012,22.92932]
[1778060825862,37.01,81823.18,27.7,-0.24303,0.00012,22.92933]
[1778060826248,37.01,81823.18,27.7,-0.24303,0.00012,22.92933]
[1778060826480,37.01,81821.26,27.7,-0.24326,0.00012,22.94051]
[1778060827760,37.01,81821.26,27.7,-0.24326,0.00012,22.94051]
[1778060829478,37.02,81812.91,27.7,-0.24425,0.00012,22.98826]
[1778060829918,37.02,81812.91,27.7,-0.24425,0.00012,22.98826]
[1778060830042,37.02,81812.91,27.7,-0.24425,0.00012,22.98826]
[1778060830057,37.02,81814.46,27.7,-0.24409,0.00012,22.98046]
[1778060830568,37.02,81814.46,27.7,-0.24409,0.00012,22.98046]
[1778060830594,37.02,81814.46,27.7,-0.24409,0.00012,22.98046]
[1778060830785,37.02,81814.46,27.7,-0.24409,0.00012,22.98046]
[1778060830873,37.02,81814.46,27.7,-0.24409,0.00012,22.98046]
[1778060831190,37.02,81819.45,27.7,-0.24352,0.00012,22.95287]
[1778060831704,37.02,81819.45,27.7,-0.24352,0.00012,22.95287]
[1778060831816,37.02,81819.45,27.7,-0.24352,0.00012,22.95287]
[1778060831966,37.02,81819.45,27.7,-0.24352,0.00012,22.95287]
[1778060832179,37.02,81835.74,27.7,-0.24164,0.00012,22.86167]
[1778060832449,37.02,81835.74,27.7,-0.24164,0.00012,22.86167]
[1778060832638,37.03,81845.68,27.7,-0.24051,0.00011,22.80613]
[1778060833930,37.03,81845.68,27.7,-0.24051,0.00011,22.80613]
[1778060833977,37.03,81850.92,27.7,-0.23992,0.00011,22.77707]
[1778060835823,37.03,81854.84,27.7,-0.23948,0.00011,22.75526]
[1778060836353,37.03,81855.67,27.7,-0.23939,0.00011,22.75095]
[1778060841356,37.03,81854.75,27.7,-0.2395,0.00011,22.75643]
[1778060842122,37.03,81854.75,27.7,-0.2395,0.00011,22.75643]
[1778060842463,37.03,81854.66,27.7,-0.23951,0.00011,22.757]
[1778060843356,37.03,81857.79,27.7,-0.23916,0.00011,22.73933]
[1778060843599,37.03,81858.34,27.7,-0.23909,0.00011,22.73621]
[1778060845392,37.03,81861.31,27.7,-0.23875,0.00011,22.7193]
[1778060845552,37.03,81861.31,27.7,-0.23875,0.00011,22.7193]
[1778060845554,37.03,81861.31,27.7,-0.23875,0.00011,22.7193]
[1778060846300,37.03,81864.12,27.7,-0.23843,0.00011,22.7033]
[1778060847129,37.03,81864.12,27.7,-0.23843,0.00011,22.7033]
[1778060849885,37.03,81857.18,27.7,-0.23922,0.00011,22.74252]
[1778060850173,37.03,81857.18,27.7,-0.23922,0.00011,22.74252]
[1778060850382,37.03,81857.94,27.7,-0.23913,0.00011,22.73812]
[1778060850660,37.03,81854.39,27.7,-0.23954,0.00011,22.75823]
[1778060855746,37.03,81855.19,27.7,-0.23942,0.00011,22.74968]
[1778060861199,37.03,81857.34,27.7,-0.23918,0.00011,22.73754]
[1778060866876,37.03,81856.8,27.7,-0.23924,0.00011,22.74068]
[1778060866904,37.03,81856.8,27.7,-0.23924,0.00011,22.74068]
[1778060872551,37.03,81856.91,27.7,-0.23923,0.00011,22.74]
[1778060878405,37.03,81853.33,27.7,-0.23964,0.00011,22.76017]
[1778060880382,37.03,81843.18,27.7,-0.2408,0.00011,22.8174]
[1778060885914,37.03,81834.66,27.7,-0.24177,0.00012,22.86496]
[1778060887678,37.03,81834.9,27.7,-0.24173,0.00012,22.86334]
[1778060887758,37.03,81834.9,27.7,-0.24173,0.00012,22.86334]
[1778060887774,37.03,81834.9,27.7,-0.24173,0.00012,22.86334]
[1778060888294,37.03,81830.5,27.7,-0.24224,0.00012,22.88797]
[1778060889326,37.03,81820.67,27.7,-0.24337,0.00012,22.94309]
[1778060890107,37.03,81820.67,27.7,-0.24337,0.00012,22.94309]
[1778060890146,37.03,81820.67,27.7,-0.24337,0.00012,22.94309]
[1778060890164,37.03,81820.67,27.7,-0.24337,0.00012,22.94309]
[1778060890227,37.03,81820.67,27.7,-0.24337,0.00012,22.94309]
[1778060890322,37.03,81820.73,27.7,-0.24336,0.00012,22.94265]
[1778060890635,37.03,81820.73,27.7,-0.24336,0.00012,22.94265]
[1778060891346,37.03,81809.96,27.7,-0.24462,0.00012,23.0034]
[1778060893216,37.03,81801.3,27.7,-0.24563,0.00012,23.05212]
[1778060894806,37.03,81801.12,27.7,-0.24567,0.00012,23.05386]
[1778060894918,37.03,81801.12,27.7,-0.24567,0.00012,23.05386]
[1778060895016,37.03,81801.12,27.7,-0.24567,0.00012,23.05386]
[1778060896385,37.03,81799.19,27.7,-0.2459,0.00012,23.06497]
[1778060896396,37.03,81799.19,27.7,-0.2459,0.00012,23.06497]
[1778060896414,37.03,81799.19,27.7,-0.2459,0.00012,23.06497]
[1778060896467,37.03,81791.05,27.7,-0.24685,0.00012,23.11057]
[1778060896524,37.03,81791.05,27.7,-0.24685,0.00012,23.11057]
[1778060896988,37.04,81777.5,27.7,-0.24844,0.00012,23.18602]
[1778060898734,37.05,81770.97,27.7,-0.24926,0.00012,23.2251]
[1778060899798,37.05,81772.8,27.7,-0.24906,0.00012,23.21527]
[1778060901303,37.05,81777.35,27.7,-0.24853,0.00012,23.19043]
[1778060902897,37.05,81770.66,27.7,-0.24932,0.00012,23.22794]
[1778060905391,37.05,81776.49,27.7,-0.24865,0.00012,23.19631]
[1778060906033,37.05,81781.43,27.7,-0.24808,0.00012,23.16931]
[1778060906059,37.06,81789.08,27.7,-0.2472,0.00012,23.12729]
[1778060908240,37.06,81795.79,27.7,-0.24642,0.00012,23.09035]
[1778060914115,37.06,81789.82,27.7,-0.24714,0.00012,23.12169]
[1778060915130,37.06,81789.82,27.7,-0.24714,0.00012,23.12169]
[1778060915388,37.06,81789.48,27.7,-0.24718,0.00012,23.12387]
[1778060915759,37.06,81789.48,27.7,-0.24718,0.00012,23.12387]
[1778060915898,37.06,81789.48,27.7,-0.24718,0.00012,23.12387]
[1778060916129,37.07,81789.76,27.7,-0.24716,0.00012,23.12271]
[1778060921164,37.07,81790.58,27.7,-0.24709,0.00012,23.11963]
[1778060926100,37.08,81790.35,27.7,-0.24714,0.00012,23.12208]
[1778060926199,37.08,81791.37,27.7,-0.24703,0.00012,23.11672]
[1778060930803,37.08,81787.7,27.7,-0.24749,0.00012,23.13858]
[1778060930838,37.08,81787.7,27.7,-0.24749,0.00012,23.13858]
[1778060931090,37.08,81787.7,27.7,-0.24749,0.00012,23.13858]
[1778060931226,37.08,81787.7,27.7,-0.24749,0.00012,23.13858]
[1778060931366,37.08,81791.93,27.7,-0.247,0.00012,23.11554]
[1778060933115,37.09,81795.74,27.7,-0.24656,0.00012,23.09473]
[1778060933185,37.09,81795.74,27.7,-0.24656,0.00012,23.09473]
[1778060933498,37.09,81803.84,27.7,-0.24563,0.00012,23.05008]
[1778060933538,37.09,81803.84,27.7,-0.24563,0.00012,23.05008]
[1778060933975,37.09,81803.84,27.7,-0.24563,0.00012,23.05008]
[1778060934255,37.09,81808.7,27.7,-0.24507,0.00012,23.02294]
[1778060935202,37.09,81808.7,27.7,-0.24507,0.00012,23.02294]
[1778060935223,37.09,81808.7,27.7,-0.24507,0.00012,23.02294]
[1778060935262,37.09,81814.49,27.7,-0.24439,0.00012,22.9906]
[1778060935684,37.09,81814.49,27.7,-0.24439,0.00012,22.9906]
[1778060935945,37.09,81814.49,27.7,-0.24439,0.00012,22.9906]
[1778060935972,37.09,81814.49,27.7,-0.24439,0.00012,22.9906]
[1778060937876,37.09,81816.73,27.7,-0.24415,0.00012,22.97906]
[1778060938283,37.09,81822.32,27.7,-0.24352,0.00012,22.94833]
[1778060939150,37.09,81822.32,27.7,-0.24352,0.00012,22.94833]
[1778060942865,37.09,81821.72,27.7,-0.24359,0.00012,22.95177]
[1778060942884,37.09,81821.72,27.7,-0.24359,0.00012,22.95177]
[1778060942936,37.09,81821.72,27.7,-0.24359,0.00012,22.95177]
[1778060943028,37.09,81821.72,27.7,-0.24359,0.00012,22.95177]
[1778060943084,37.09,81821.72,27.7,-0.24359,0.00012,22.95177]
[1778060943318,37.09,81825.38,27.7,-0.24317,0.00012,22.93136]
[1778060946339,37.09,81835.97,27.7,-0.24195,0.00011,22.87197]
[1778060950079,37.09,81833.47,27.7,-0.24224,0.00012,22.88609]
[1778060950367,37.09,81830.49,27.7,-0.24258,0.00012,22.90281]
[1778060950787,37.09,81830.49,27.7,-0.24258,0.00012,22.90281]
[1778060951374,37.09,81832.74,27.7,-0.24233,0.00012,22.8903]
[1778060956409,37.09,81841.69,27.7,-0.2413,0.00011,22.84015]
[1778060961444,37.09,81844.29,27.7,-0.24101,0.00011,22.82583]
[1778060965472,37.11,81853.86,27.7,-0.23998,0.00011,22.77558]
[1778060967599,37.11,81854.12,27.7,-0.23998,0.00011,22.7755]
[1778060967906,37.11,81854.12,27.7,-0.23998,0.00011,22.7755]
[1778060967942,37.11,81854.12,27.7,-0.23998,0.00011,22.7755]
[1778060970304,37.12,81868.98,27.7,-0.23832,0.00011,22.69353]
[1778060973886,37.12,81879.65,27.7,-0.23711,0.00011,22.63022]
[1778060975675,37.12,81885.26,27.7,-0.23647,0.00011,22.59835]
[1778060975696,37.12,81885.26,27.7,-0.23647,0.00011,22.59835]
[1778060976842,37.12,81886.48,27.7,-0.23635,0.00011,22.59213]
[1778060977120,37.12,81883.52,27.7,-0.23669,0.00011,22.6093]
[1778060978334,37.12,81883.52,27.7,-0.23669,0.00011,22.6093]
[1778060983598,37.13,81885.06,27.7,-0.23654,0.00011,22.60184]
[1778060988420,37.13,81885.48,27.7,-0.2365,0.00011,22.60015]
[1778060988441,37.13,81888.56,27.7,-0.23616,0.00011,22.58308]
[1778060993414,37.13,81886.7,27.7,-0.23638,0.00011,22.59421]
[1778060994607,37.14,81886.48,27.7,-0.23641,0.00011,22.59558]
[1778060994675,37.14,81886.49,27.7,-0.23641,0.00011,22.59565]
[1778060998325,37.14,81886.41,27.7,-0.23643,0.00011,22.59666]
[1778060998329,37.14,81890.01,27.7,-0.23603,0.00011,22.5764]
[1778061003389,37.14,81895.46,27.7,-0.23542,0.00011,22.54582]
[1778061006978,37.16,81898.41,27.7,-0.23522,0.00011,22.53579]
[1778061007079,37.17,81901.15,27.7,-0.23494,0.00011,22.52191]
[1778061012426,37.17,81901.64,27.7,-0.23489,0.00011,22.51943]
[1778061016714,37.17,81898.68,27.7,-0.23523,0.00011,22.53663]
[1778061016929,37.17,81898.68,27.7,-0.23523,0.00011,22.53663]
[1778061017407,37.17,81898.68,27.7,-0.23523,0.00011,22.53663]
[1778061017479,37.17,81898.95,27.7,-0.2352,0.00011,22.53514]
[1778061018875,37.17,81893.31,27.7,-0.23584,0.00011,22.5674]
[1778061019118,37.17,81891.6,27.7,-0.23604,0.00011,22.57724]
[1778061020692,37.17,81891.15,27.7,-0.23609,0.00011,22.58001]
[1778061027246,37.18,81893.26,27.7,-0.23588,0.00011,22.56936]
[1778061032382,37.18,81895.04,27.7,-0.2357,0.00011,22.56035]
[1778061037470,37.18,81890.68,27.7,-0.23618,0.00011,22.58213]
[1778061042736,37.19,81882.1,27.7,-0.23717,0.00011,22.63167]
[1778061042754,37.19,81882.1,27.7,-0.23717,0.00011,22.63167]
[1778061042777,37.19,81882.1,27.7,-0.23717,0.00011,22.63167]
[1778061043278,37.19,81881.31,27.7,-0.23726,0.00011,22.63626]
[1778061045737,37.19,81878.33,27.7,-0.2376,0.00011,22.65312]
[1778061046606,37.19,81878.33,27.7,-0.2376,0.00011,22.65312]
[1778061047028,37.19,81877.49,27.7,-0.2377,0.00011,22.65782]
[1778061047046,37.19,81877.49,27.7,-0.2377,0.00011,22.65782]
[1778061047151,37.19,81877.49,27.7,-0.2377,0.00011,22.65782]
[1778061047630,37.19,81872.29,27.7,-0.23829,0.00011,22.68719]
[1778061048181,37.19,81872.29,27.7,-0.23829,0.00011,22.68719]
[1778061048434,37.19,81872.29,27.7,-0.23829,0.00011,22.68719]
[1778061048613,37.19,81853.63,27.7,-0.24041,0.00011,22.79238]
[1778061048751,37.19,81853.63,28.3,-0.24041,0.00011,22.79238]
[1778061048854,37.19,81853.63,28.3,-0.24041,0.00011,22.79238]
[1778061049206,37.19,81844.33,28.3,-0.24147,0.00011,22.84449]
[1778061050306,37.19,81844.33,28.3,-0.24147,0.00011,22.84449]
[1778061050407,37.19,81840.79,28.3,-0.24188,0.00011,22.86428]
[1778061056104,37.18,81841.22,28.3,-0.24181,0.00011,22.86085]
[1778061056771,37.18,81841.22,28.3,-0.24181,0.00011,22.86085]
[1778061058366,37.18,81842.13,28.3,-0.2417,0.00011,22.85557]
[1778061059298,37.18,81844.75,28.3,-0.2414,0.00011,22.84073]
[1778061059341,37.18,81844.75,28.3,-0.2414,0.00011,22.84073]
[1778061064257,37.18,81838.87,28.3,-0.24206,0.00011,22.87283]
[1778061064343,37.18,81840.83,28.3,-0.24183,0.00011,22.86167]
[1778061066836,37.18,81841.44,28.3,-0.24176,0.00011,22.85813]
[1778061067181,37.18,81841.65,28.3,-0.24173,0.00011,22.85689]
[1778061070263,37.18,81842.25,28.3,-0.24166,0.00011,22.85322]
[1778061070479,37.18,81842.25,28.3,-0.24166,0.00011,22.85322]
[1778061075175,37.17,81841.67,28.3,-0.24171,0.00011,22.85569]
[1778061075203,37.17,81841.67,28.3,-0.24171,0.00011,22.85569]
[1778061075247,37.17,81841.67,28.3,-0.24171,0.00011,22.85569]
[1778061076429,37.17,81841.69,28.3,-0.2417,0.00011,22.85543]
[1778061077037,37.17,81849.11,28.3,-0.24085,0.00011,22.81364]
[1778061077696,37.17,81854.3,28.3,-0.24025,0.00011,22.78436]
[1778061078499,37.17,81854.3,28.3,-0.24025,0.00011,22.78436]
[1778061080672,37.17,81857.51,28.3,-0.23988,0.00011,22.76616]
[1778061081279,37.17,81863.84,28.3,-0.23916,0.00011,22.73032]
[1778061084848,37.17,81866.07,28.3,-0.2389,0.00011,22.71744]
[1778061085307,37.17,81863.25,28.3,-0.23922,0.00011,22.73327]
[1778061085795,37.17,81863.25,28.3,-0.23922,0.00011,22.73327]
[1778061086314,37.17,81860.13,28.3,-0.23957,0.00011,22.75077]
[1778061086880,37.17,81860.13,28.3,-0.23957,0.00011,22.75077]
[1778061087678,37.17,81860.13,28.3,-0.23957,0.00011,22.75077]
[1778061087321,37.17,81862.79,28.3,-0.23927,0.00011,22.73565]
[1778061088328,37.17,81864.06,28.3,-0.23912,0.00011,22.72839]
[1778061093363,37.17,81863.71,28.3,-0.23913,0.00011,22.72591]
[1778061094074,37.17,81863.71,28.3,-0.23913,0.00011,22.72591]
[1778061094370,37.17,81862.09,28.3,-0.23931,0.00011,22.73496]
[1778061094715,37.17,81862.09,28.3,-0.23931,0.00011,22.73496]
[1778061094833,37.17,81862.09,28.3,-0.23931,0.00011,22.73496]
[1778061094982,37.17,81862.09,28.3,-0.23931,0.00011,22.73496]
[1778061099826,37.17,81852.35,28.3,-0.24042,0.00011,22.78963]
[1778061100412,37.17,81852.53,28.3,-0.2404,0.00011,22.78856]
[1778061100802,37.17,81852.53,28.3,-0.2404,0.00011,22.78856]
[1778061102190,37.17,81852.36,28.3,-0.24042,0.00011,22.78957]
[1778061104441,37.17,81862.48,28.3,-0.23926,0.00011,22.7327]
[1778061105593,37.17,81862.48,28.3,-0.23926,0.00011,22.7327]
[1778061105606,37.17,81862.48,28.3,-0.23926,0.00011,22.7327]
[1778061105707,37.17,81863.67,28.3,-0.23913,0.00011,22.72608]
[1778061105871,37.17,81863.67,28.3,-0.23913,0.00011,22.72608]
[1778061106455,37.17,81867.99,28.3,-0.23864,0.00011,22.70172]
[1778061107265,37.17,81867.99,28.3,-0.23864,0.00011,22.70172]
[1778061107870,37.17,81868.43,28.3,-0.23859,0.00011,22.69918]
[1778061109071,37.17,81871.57,28.3,-0.23823,0.00011,22.68139]
[1778061109498,37.17,81871.57,28.3,-0.23823,0.00011,22.68139]
[1778061110027,37.17,81873.5,28.3,-0.23801,0.00011,22.67045]
[1778061110419,37.17,81873.5,28.3,-0.23801,0.00011,22.67045]
[1778061111051,37.17,81878.93,28.3,-0.23739,0.00011,22.6397]
[1778061111062,37.17,81878.93,28.3,-0.23739,0.00011,22.6397]
[1778061111429,37.17,81878.93,28.3,-0.23739,0.00011,22.6397]
[1778061112164,37.17,81880.93,28.3,-0.23717,0.00011,22.62839]
[1778061117265,37.17,81887.31,28.3,-0.23644,0.00011,22.59202]
[1778061117533,37.17,81887.34,28.3,-0.23644,0.00011,22.59184]
[1778061117836,37.17,81887.34,28.3,-0.23644,0.00011,22.59184]
[1778061118540,37.17,81889.25,28.3,-0.23622,0.00011,22.58096]
[1778061120355,37.17,81890.43,28.3,-0.23608,0.00011,22.57413]
[1778061120808,37.17,81891.3,28.3,-0.23598,0.00011,22.56907]
[1778061121710,37.16,81897.06,28.3,-0.23533,0.00011,22.53619]
[1778061127157,37.16,81900.76,28.3,-0.23491,0.00011,22.51509]
[1778061127851,37.16,81901.03,28.3,-0.23488,0.00011,22.51356]
[1778061127861,37.16,81901.03,28.3,-0.23488,0.00011,22.51356]
[1778061128610,37.16,81902.36,28.3,-0.23473,0.00011,22.50599]
[1778061132040,37.16,81902.75,28.3,-0.23469,0.00011,22.50363]
[1778061135050,37.16,81906.22,28.3,-0.23429,0.00011,22.48374]
[1778061137173,37.16,81913.42,28.3,-0.23348,0.00011,22.44258]
[1778061142632,37.16,81912.39,28.3,-0.2336,0.00011,22.44861]
[1778061145574,37.16,81916.24,28.3,-0.23317,0.00011,22.42665]
[1778061147429,37.16,81911.47,28.3,-0.23371,0.00011,22.45404]
[1778061147745,37.16,81909.24,28.3,-0.23396,0.00011,22.46679]
[1778061152780,37.17,81910.14,28.3,-0.23384,0.00011,22.45809]
[1778061157942,37.17,81910.34,28.3,-0.23383,0.00011,22.45751]
[1778061157945,37.17,81910.34,28.3,-0.23383,0.00011,22.45751]
[1778061158217,37.17,81913.64,28.3,-0.23346,0.00011,22.43877]
[1778061164749,37.17,81918.91,28.3,-0.23287,0.00011,22.40883]
[1778061172460,37.17,81919.21,28.3,-0.23285,0.00011,22.40768]
[1778061176274,37.17,81924.11,28.3,-0.23231,0.00011,22.38005]
[1778061176311,37.17,81924.15,28.3,-0.23231,0.00011,22.37993]
[1778061177842,37.17,81924.82,28.3,-0.23223,0.00011,22.37609]
[1778061177955,37.17,81929.47,28.3,-0.23171,0.00011,22.34941]
[1778061182960,37.18,81935.47,28.3,-0.23105,0.00011,22.31566]
[1778061184129,37.18,81936.75,28.3,-0.23091,0.00011,22.30849]
[1778061184734,37.18,81936.75,28.3,-0.23091,0.00011,22.30849]
[1778061184775,37.18,81928.42,28.3,-0.23185,0.00011,22.35654]
[1778061190039,37.18,81926.81,28.3,-0.23205,0.00011,22.36697]
[1778061195075,37.18,81925.48,28.3,-0.23222,0.00011,22.37562]
[1778061200109,37.19,81925.36,28.3,-0.23225,0.00011,22.37723]
[1778061205144,37.19,81928.04,28.3,-0.23197,0.00011,22.36278]
[1778061206961,37.19,81927.06,28.3,-0.23208,0.00011,22.3686]
[1778061206967,37.19,81927.06,28.3,-0.23208,0.00011,22.3686]
[1778061207657,37.19,81931.18,28.3,-0.23162,0.00011,22.34515]
[1778061210389,37.19,81940.76,28.3,-0.23056,0.00011,22.29057]
[1778061216221,37.2,81936.73,28.3,-0.23101,0.00011,22.31083]
[1778061221256,37.2,81935.83,28.3,-0.23112,0.00011,22.3168]
[1778061226291,37.2,81936.25,28.3,-0.23109,0.00011,22.31524]
[1778061231326,37.2,81934.21,28.3,-0.23133,0.00011,22.32776]
[1778061233232,37.2,81936.94,28.3,-0.23103,0.00011,22.31223]
[1778061233337,37.2,81936.94,28.3,-0.23103,0.00011,22.31223]
[1778061233589,37.21,81943.4,28.3,-0.23031,0.00011,22.27525]
[1778061234078,37.21,81943.4,28.3,-0.23031,0.00011,22.27525]
[1778061236164,37.21,81952.91,28.3,-0.22926,0.00011,22.22066]
[1778061244246,37.21,81955.25,28.3,-0.22902,0.00011,22.20834]
[1778061250503,37.21,81956.84,28.3,-0.22886,0.00011,22.19999]
[1778061255880,37.21,81958.38,28.3,-0.2287,0.00011,22.19196]
[1778061261233,37.22,81956.08,28.3,-0.22897,0.00011,22.20591]
[1778061264855,37.22,81953.92,28.3,-0.22922,0.00011,22.21875]
[1778061264878,37.22,81953.92,28.3,-0.22922,0.00011,22.21875]
[1778061265582,37.22,81953.18,28.3,-0.22931,0.00011,22.22334]
[1778061270617,37.22,81953.88,28.3,-0.22925,0.00011,22.22039]
[1778061273165,37.22,81952.22,28.3,-0.22941,0.00011,22.22615]
[1778061273184,37.22,81952.22,28.3,-0.22941,0.00011,22.22615]
[1778061274317,37.22,81946.22,28.3,-0.23009,0.00011,22.26111]
[1778061275446,37.23,81943.34,28.3,-0.23041,0.00011,22.27785]
[1778061275652,37.23,81942.99,28.3,-0.23045,0.00011,22.28004]
[1778061280687,37.23,81942.46,28.3,-0.23054,0.00011,22.28454]
[1778061285722,37.24,81948.47,28.3,-0.2299,0.00011,22.25143]
[1778061290757,37.24,81948.89,28.3,-0.22988,0.00011,22.25066]
[1778061295792,37.25,81950.64,28.3,-0.22972,0.00011,22.24223]
[1778061296058,37.25,81950.64,28.3,-0.22972,0.00011,22.24223]
[1778061296068,37.25,81950.64,28.3,-0.22972,0.00011,22.24223]
[1778061296799,37.25,81951.28,28.3,-0.22965,0.00011,22.23888]
[1778061297610,37.25,81951.28,28.3,-0.22965,0.00011,22.23888]
[1778061298121,37.25,81950.56,28.3,-0.22974,0.00011,22.24326]
[1778061298813,37.25,81951.22,28.3,-0.22967,0.00011,22.23969]
[1778061300769,37.25,81951.76,28.3,-0.22961,0.00011,22.23694]
[1778061300827,37.25,81954.27,28.3,-0.22934,0.00011,22.22284]
[1778061302876,37.26,81965.24,28.3,-0.22818,0.00011,22.16242]
[1778061303247,37.26,81965.24,28.3,-0.22818,0.00011,22.16242]
[1778061305286,37.26,81975.86,28.3,-0.22702,0.00011,22.10169]
[1778061305323,37.26,81975.86,28.3,-0.22702,0.00011,22.10169]
[1778061305865,37.26,81983.24,28.3,-0.22621,0.00011,22.0593]
[1778061306645,37.26,81983.24,28.3,-0.22621,0.00011,22.0593]
[1778061307276,37.26,81983.92,28.3,-0.22614,0.00011,22.0557]
[1778061307879,37.27,81984.18,28.3,-0.22612,0.00011,22.05453]
[1778061308090,37.27,81984.18,28.3,-0.22612,0.00011,22.05453]
[1778061308130,37.27,81984.18,28.3,-0.22612,0.00011,22.05453]
[1778061308886,37.27,81977.88,28.3,-0.22682,0.00011,22.09126]
[1778061313921,37.28,81970.41,28.3,-0.2277,0.00011,22.138]
[1778061318956,37.29,81971.21,28.3,-0.22768,0.00011,22.13668]
[1778061322139,37.29,81981.57,28.3,-0.22655,0.00011,22.07782]
[1778061325671,37.29,81979.19,28.3,-0.22683,0.00011,22.09222]
[1778061326317,37.29,81971.81,28.3,-0.22765,0.00011,22.13517]
[1778061326419,37.29,81963.45,28.3,-0.22857,0.00011,22.18364]
[1778061328752,37.3,81960.77,28.3,-0.22888,0.00011,22.19937]
[1778061330951,37.3,81960.62,28.3,-0.22891,0.00011,22.20106]
[1778061332622,37.3,81960.37,28.3,-0.22892,0.00011,22.19875]
[1778061338090,37.3,81960.18,28.3,-0.22897,0.00011,22.20146]
[1778061342765,37.31,81962.5,28.3,-0.22872,0.00011,22.18891]
[1778061343133,37.31,81965.26,28.3,-0.22843,0.00011,22.17356]
[1778061343161,37.31,81965.26,28.3,-0.22843,0.00011,22.17356]
[1778061344761,37.31,81966.5,28.3,-0.2283,0.00011,22.16671]
[1778061344784,37.31,81969.96,28.3,-0.22792,0.00011,22.14707]
[1778061349115,37.31,81976.55,28.3,-0.22721,0.00011,22.11006]
[1778061349187,37.31,81976.55,28.3,-0.22721,0.00011,22.11006]
[1778061349839,37.31,81976.55,28.3,-0.22722,0.00011,22.11032]
[1778061353156,37.32,81980.76,28.3,-0.22676,0.00011,22.08647]
[1778061358236,37.32,81983.11,28.3,-0.22652,0.00011,22.07399]
[1778061363271,37.32,81980.43,28.3,-0.22684,0.00011,22.09041]
[1778061368309,37.32,81981.54,28.3,-0.22673,0.00011,22.08485]
[1778061373345,37.33,81981.25,28.3,-0.22678,0.00011,22.08739]
[1778061378380,37.33,81979.15,28.3,-0.22702,0.00011,22.10035]
[1778061380955,37.33,81978.7,28.3,-0.22708,0.00011,22.10311]
[1778061382664,37.33,81979.62,28.3,-0.22698,0.00011,22.09811]
[1778061382866,37.33,81977.19,28.3,-0.22725,0.00011,22.11231]
[1778061383691,37.33,81977.19,28.3,-0.22725,0.00011,22.11231]
[1778061383753,37.33,81967.39,28.3,-0.22834,0.00011,22.16903]
[1778061389457,37.34,81958.41,28.3,-0.22935,0.00011,22.22155]
[1778061390918,37.34,81958.41,28.3,-0.22935,0.00011,22.22155]
[1778061394270,37.34,81956.32,28.3,-0.22956,0.00011,22.22988]
[1778061397559,37.34,81961.23,28.3,-0.22902,0.00011,22.20202]
[1778061397587,37.34,81961.23,28.3,-0.22902,0.00011,22.20202]
[1778061397880,37.34,81964.92,28.3,-0.22861,0.00011,22.18094]
[1778061398303,37.34,81964.92,28.3,-0.22861,0.00011,22.18094]
[1778061398554,37.34,81964.92,28.3,-0.22861,0.00011,22.18094]
[1778061402664,37.34,81975.68,28.3,-0.22743,0.00011,22.11935]
[1778061407125,37.34,81974.5,28.3,-0.22758,0.00011,22.12683]
[1778061412620,37.34,81973.41,28.3,-0.22771,0.00011,22.13386]
[1778061417173,37.35,81972.73,28.3,-0.22779,0.00011,22.13826]
[1778061422323,37.35,81967.72,28.3,-0.22836,0.00011,22.16767]
[1778061428732,37.35,81971.04,28.3,-0.228,0.00011,22.14926]
[1778061430904,37.35,81971.04,28.3,-0.228,0.00011,22.14926]
[1778061435304,37.35,81971.21,28.3,-0.228,0.00011,22.14888]
[1778061435372,37.35,81971.21,28.3,-0.228,0.00011,22.14888]
[1778061435962,37.35,81968.94,28.3,-0.22825,0.00011,22.16218]
[1778061436353,37.35,81968.94,28.3,-0.22825,0.00011,22.16218]
[1778061436793,37.35,81955.81,28.3,-0.22971,0.00011,22.23787]
[1778061437351,37.35,81955.81,28.3,-0.22971,0.00011,22.23787]
[1778061437801,37.35,81952.33,28.3,-0.2301,0.00011,22.25795]
[1778061443124,37.36,81953.9,28.3,-0.22994,0.00011,22.24982]
[1778061448185,37.36,81954.37,28.3,-0.22991,0.00011,22.24838]
[1778061449631,37.36,81957.23,28.3,-0.2296,0.00011,22.23218]
[1778061449885,37.36,81963.63,28.3,-0.22889,0.00011,22.19565]
[1778061451290,37.36,81963.63,28.3,-0.22889,0.00011,22.19565]
[1778061452741,37.36,81965.6,28.3,-0.22865,0.00011,22.18062]
[1778061452906,37.36,81963.17,28.3,-0.22893,0.00011,22.19476]
[1778061457941,37.36,81961.83,28.3,-0.22908,0.00011,22.20261]
[1778061458454,37.36,81961.83,28.3,-0.22908,0.00011,22.20261]
[1778061463633,37.36,81964.4,28.3,-0.2288,0.00011,22.18806]
[1778061468619,37.37,81962.75,28.3,-0.22898,0.00011,22.19777]
[1778061468639,37.37,81962.75,28.3,-0.22898,0.00011,22.19777]
[1778061469020,37.37,81960.82,28.3,-0.2292,0.00011,22.20889]
[1778061469712,37.37,81960.82,28.3,-0.2292,0.00011,22.20889]
[1778061475062,37.37,81966.12,28.3,-0.22863,0.00011,22.17929]
[1778061480101,37.37,81964.75,28.3,-0.22879,0.00011,22.18796]
[1778061485136,37.37,81964.73,28.3,-0.22881,0.00011,22.18884]
[1778061490171,37.38,81961.81,28.3,-0.22915,0.00011,22.20634]
[1778061492121,37.38,81960.42,28.3,-0.2293,0.00011,22.21445]
[1778061492821,37.38,81960.42,28.3,-0.2293,0.00011,22.21445]
[1778061498091,37.38,81960.24,28.3,-0.22933,0.00011,22.21591]
[1778061503505,37.38,81962.71,28.3,-0.22907,0.00011,22.2023]
[1778061509807,37.38,81963.75,28.3,-0.22897,0.00011,22.19734]
[1778061515346,37.38,81965.0,28.3,-0.22882,0.00011,22.18701]
[1778061520592,37.39,81964.87,28.3,-0.22885,0.00011,22.18829]
[1778061526276,37.39,81966.24,28.3,-0.22871,0.00011,22.1812]
[1778061531458,37.39,81965.21,28.3,-0.22884,0.00011,22.1879]
[1778061536387,37.39,81971.42,28.3,-0.22816,0.00011,22.15279]
[1778061536808,37.39,81971.42,28.3,-0.22816,0.00011,22.15279]
[1778061536997,37.39,81971.64,28.3,-0.22814,0.00011,22.15169]
[1778061542838,37.4,81972.42,28.3,-0.22806,0.00011,22.14752]
[1778061548580,37.4,81975.3,28.3,-0.22775,0.00011,22.13149]
[1778061551606,37.4,81976.58,28.3,-0.22762,0.00011,22.12431]
[1778061551662,37.4,81976.58,28.3,-0.22762,0.00011,22.12431]
[1778061555251,37.4,81966.85,28.3,-0.22869,0.00011,22.1805]
[1778061560830,37.4,81966.05,28.3,-0.22879,0.00011,22.18528]
[1778061562713,37.4,81966.27,28.3,-0.22876,0.00011,22.18409]
[1778061568731,37.4,81967.24,28.3,-0.22866,0.00011,22.17882]
[1778061573076,37.4,81965.19,28.3,-0.22886,0.00011,22.18668]
[1778061578801,37.4,81967.02,28.3,-0.22867,0.00011,22.17648]
[1778061583836,37.4,81965.82,28.3,-0.22881,0.00011,22.18366]
[1778061587066,37.4,81966.64,28.3,-0.22872,0.00011,22.17905]
[1778061588906,37.4,81966.8,28.3,-0.2287,0.00011,22.17824]
[1778061590266,37.4,81967.16,28.3,-0.22866,0.00011,22.17623]
[1778061590285,37.4,81967.16,28.3,-0.22866,0.00011,22.17623]
[1778061590468,37.4,81967.16,28.3,-0.22866,0.00011,22.17623]
[1778061591137,37.4,81972.26,28.3,-0.2281,0.00011,22.14704]
[1778061592782,37.4,81980.27,28.3,-0.22722,0.00011,22.10091]
[1778061593185,37.4,81980.27,28.3,-0.22722,0.00011,22.10091]
[1778061593276,37.4,81981.74,28.3,-0.22706,0.00011,22.09248]
[1778061594816,37.4,81981.55,28.3,-0.22708,0.00011,22.09371]
[1778061595588,37.4,81981.96,28.3,-0.22704,0.00011,22.09149]
[1778061598740,37.41,81986.16,28.3,-0.22659,0.00011,22.06773]
[1778061599332,37.41,81986.05,28.3,-0.2266,0.00011,22.06854]
[1778061599961,37.41,81984.36,28.3,-0.22679,0.00011,22.07845]
[1778061600998,37.41,81984.36,28.3,-0.22679,0.00011,22.07845]
[1778061601133,37.41,81984.36,28.3,-0.22679,0.00011,22.07845]
[1778061601138,37.41,81991.43,28.3,-0.22601,0.00011,22.03769]
[1778061601693,37.41,81991.43,28.3,-0.22601,0.00011,22.03769]
[1778061601799,37.41,81991.43,28.3,-0.22601,0.00011,22.03769]
[1778061602269,37.41,81991.43,28.3,-0.22601,0.00011,22.03769]
[1778061601992,37.41,82000.94,28.3,-0.22497,0.00011,21.9827]
[1778061602437,37.41,82000.94,28.3,-0.22497,0.00011,21.9827]
[1778061602459,37.41,82000.94,28.3,-0.22497,0.00011,21.9827]
[1778061603434,37.41,82004.05,28.3,-0.22463,0.00011,21.96476]
[1778061603977,37.41,82004.05,28.3,-0.22463,0.00011,21.96476]
[1778061605757,37.41,82003.53,28.3,-0.22469,0.00011,21.96795]
[1778061606220,37.41,82003.53,28.3,-0.22469,0.00011,21.96795]
[1778061606271,37.41,82002.95,28.3,-0.22476,0.00011,21.97139]
[1778061606903,37.41,82002.95,28.3,-0.22476,0.00011,21.97139]
[1778061607073,37.41,82002.95,28.3,-0.22476,0.00011,21.97139]
[1778061607163,37.41,81990.35,28.3,-0.22614,0.00011,22.04446]
[1778061612786,37.41,81986.22,28.3,-0.22661,0.00011,22.06915]
[1778061613732,37.41,81985.46,28.3,-0.2267,0.00011,22.07369]
[1778061613862,37.41,81985.46,28.3,-0.2267,0.00011,22.07369]
[1778061614793,37.41,81982.58,28.3,-0.22702,0.00011,22.09044]
[1778061618575,37.41,81971.51,28.3,-0.22825,0.00011,22.15466]
[1778061625171,37.42,81974.69,28.3,-0.22791,0.00011,22.13703]
[1778061630206,37.42,81973.34,28.3,-0.22806,0.00011,22.14519]
[1778061630760,37.42,81973.34,28.3,-0.22806,0.00011,22.14519]
[1778061630823,37.42,81973.34,28.3,-0.22806,0.00011,22.14519]
[1778061632418,37.42,81986.01,28.3,-0.22665,0.00011,22.06835]
[1778061632737,37.42,81986.01,28.3,-0.22665,0.00011,22.06835]
[1778061634606,37.42,81983.44,28.3,-0.22693,0.00011,22.08345]
[1778061634624,37.42,81983.44,28.3,-0.22693,0.00011,22.08345]
[1778061637334,37.42,81973.38,28.3,-0.22805,0.00011,22.14161]
[1778061645312,37.42,81978.28,28.3,-0.22752,0.00011,22.11411]
[1778061647326,37.42,81977.88,28.3,-0.22757,0.00011,22.11661]
[1778061650347,37.42,81973.48,28.3,-0.22806,0.00011,22.14222]
[1778061654470,37.42,81980.15,28.3,-0.22733,0.00011,22.1041]
[1778061654641,37.42,81980.15,28.3,-0.22733,0.00011,22.1041]
[1778061654899,37.42,81980.15,28.3,-0.22733,0.00011,22.1041]
[1778061655000,37.42,81981.17,28.3,-0.22722,0.00011,22.09843]
[1778061660417,37.42,81976.04,28.3,-0.22778,0.00011,22.12801]
[1778061664939,37.42,81974.88,28.3,-0.22791,0.00011,22.13457]
[1778061668312,37.42,81977.25,28.3,-0.22764,0.00011,22.12076]
[1778061669825,37.42,81988.5,28.3,-0.22641,0.00011,22.05591]
[1778061671598,37.42,81991.17,28.3,-0.22612,0.00011,22.04061]
[1778061671616,37.42,81991.17,28.3,-0.22612,0.00011,22.04061]
[1778061671965,37.42,81991.17,28.3,-0.22612,0.00011,22.04061]
[1778061672276,37.42,81991.17,28.3,-0.22612,0.00011,22.04061]
[1778061672377,37.42,81988.58,28.3,-0.2264,0.00011,22.05561]
[1778061672911,37.42,81988.58,28.3,-0.2264,0.00011,22.05561]
[1778061673125,37.42,82003.15,28.3,-0.22481,0.00011,21.97159]
[1778061673681,37.42,82003.15,28.3,-0.22481,0.00011,21.97159]
[1778061679195,37.43,82005.6,28.3,-0.22456,0.00011,21.95831]
[1778061679653,37.43,82003.18,28.3,-0.22483,0.00011,21.97248]
[1778061679938,37.43,82000.99,28.3,-0.22507,0.00011,21.98529]
[1778061680982,37.43,82000.99,28.3,-0.22507,0.00011,21.98529]
[1778061681912,37.43,81995.0,28.3,-0.22573,0.00011,22.02012]
[1778061687608,37.43,81995.32,28.3,-0.22571,0.00011,22.01953]
[1778061692349,37.44,81993.98,28.3,-0.22587,0.00011,22.02783]
[1778061693021,37.44,81998.66,28.3,-0.22534,0.00011,21.99711]
[1778061696324,37.44,82007.44,28.3,-0.22438,0.00011,21.94655]
[1778061696342,37.44,82007.48,28.3,-0.22438,0.00011,21.94648]
[1778061700830,37.44,82007.32,28.3,-0.22441,0.00011,21.94799]
[1778061701314,37.44,82007.32,28.3,-0.22441,0.00011,21.94799]
[1778061701369,37.44,82007.72,28.3,-0.22437,0.00011,21.94585]
[1778061704094,37.44,82008.89,28.3,-0.22425,0.00011,21.93938]
[1778061704340,37.44,82008.89,28.3,-0.22425,0.00011,21.93938]
[1778061704730,37.44,82005.69,28.3,-0.2246,0.00011,21.95811]
[1778061710322,37.44,82002.84,28.3,-0.22491,0.00011,21.97471]
[1778061710386,37.44,82003.36,28.3,-0.22486,0.00011,21.97171]
[1778061710866,37.44,82003.36,28.3,-0.22486,0.00011,21.97171]
[1778061711813,37.44,82003.96,28.3,-0.22479,0.00011,21.96837]
[1778061711895,37.44,82005.62,28.3,-0.22462,0.00011,21.9589]
[1778061717822,37.44,82003.45,28.3,-0.22485,0.00011,21.97158]
[1778061722706,37.44,82007.74,28.3,-0.22439,0.00011,21.94688]
[1778061722933,37.44,82007.74,28.3,-0.22439,0.00011,21.94688]
[1778061723135,37.44,82007.74,28.3,-0.22439,0.00011,21.94688]
[1778061724873,37.44,82013.87,28.3,-0.22372,0.00011,21.91143]
[1778061724938,37.44,82013.87,28.3,-0.22372,0.00011,21.91143]
[1778061725098,37.44,82013.87,28.3,-0.22372,0.00011,21.91143]
[1778061725338,37.44,82013.87,28.3,-0.22372,0.00011,21.91143]
[1778061725416,37.44,82024.57,28.3,-0.22256,0.00011,21.84936]
[1778061730419,37.44,82032.14,28.3,-0.22174,0.00011,21.80521]
[1778061732880,37.44,82032.26,28.3,-0.22172,0.00011,21.80448]
[1778061732938,37.44,82033.94,28.3,-0.22154,0.00011,21.79469]
[1778061737973,37.45,82036.31,28.3,-0.22129,0.00011,21.78154]
[1778061739300,37.45,82036.31,28.3,-0.22129,0.00011,21.78154]
[1778061739397,37.45,82036.34,28.3,-0.22129,0.00011,21.78151]
[1778061744949,37.45,82033.09,28.3,-0.22166,0.00011,21.80118]
[1778061745651,37.45,82034.34,28.3,-0.22153,0.00011,21.79404]
[1778061746032,37.45,82034.88,28.3,-0.22147,0.00011,21.79104]
[1778061749371,37.45,82034.3,28.3,-0.22154,0.00011,21.79469]
[1778061752639,37.45,82043.26,28.3,-0.22055,0.00011,21.739]
[1778061753888,37.45,82043.71,28.3,-0.22051,0.00011,21.73657]
[1778061754092,37.45,82043.07,28.3,-0.22058,0.00011,21.74051]
[1778061756157,37.45,82044.17,28.3,-0.22046,0.00011,21.73416]
[1778061756258,37.45,82045.51,28.3,-0.22032,0.00011,21.72642]
[1778061759439,37.45,82042.36,28.3,-0.22067,0.00011,21.7451]
[1778061759552,37.45,82041.95,28.3,-0.22071,0.00011,21.74762]
[1778061759557,37.45,82041.95,28.3,-0.22071,0.00011,21.74762]
[1778061761862,37.46,82033.04,28.3,-0.22168,0.00011,21.79978]
[1778061761886,37.46,82033.04,28.3,-0.22168,0.00011,21.79978]
[1778061762148,37.46,82028.48,28.3,-0.22218,0.00011,21.82643]
[1778061763296,37.46,82015.5,28.3,-0.22359,0.00011,21.902]
[1778061769197,37.46,82019.32,28.3,-0.22319,0.00011,21.88039]
[1778061772668,37.46,82019.41,28.3,-0.22318,0.00011,21.88024]
[1778061773436,37.46,82019.41,28.3,-0.22318,0.00011,21.88024]
[1778061779270,37.46,82025.34,28.3,-0.22255,0.00011,21.84645]
[1778061782980,37.46,82025.01,28.3,-0.22259,0.00011,21.84857]
[1778061785626,37.46,82027.99,28.3,-0.22227,0.00011,21.8316]
[1778061791354,37.47,82021.69,28.3,-0.22297,0.00011,21.86904]
[1778061796435,37.47,82022.92,28.3,-0.22285,0.00011,21.8624]
[1778061796496,37.47,82022.92,28.3,-0.22285,0.00011,21.8624]
[1778061798217,37.47,82020.71,28.3,-0.22309,0.00011,21.87548]
[1778061798511,37.47,82012.1,28.3,-0.22403,0.00011,21.92549]
[1778061799526,37.47,82002.95,28.3,-0.22503,0.00011,21.97853]
[1778061799529,37.47,82002.95,28.3,-0.22503,0.00011,21.97853]
[1778061799713,37.47,82002.95,28.3,-0.22503,0.00011,21.97853]
[1778061801551,37.47,82000.89,28.3,-0.22526,0.00011,21.99057]
[1778061802431,37.47,82000.85,28.3,-0.22526,0.00011,21.99089]
[1778061807467,37.47,82006.27,28.3,-0.22467,0.00011,21.9594]
[1778061812502,37.47,82005.72,28.3,-0.2247,0.00011,21.95853]
[1778061817537,37.47,82009.29,28.3,-0.22431,0.00011,21.93794]
[1778061822538,37.47,82010.37,28.3,-0.2242,0.00011,21.93179]
[1778061828614,37.47,82003.65,28.3,-0.22494,0.00011,21.97084]
[1778061833649,37.47,82006.82,28.3,-0.22459,0.00011,21.95246]
[1778061839074,37.47,82007.68,28.3,-0.22449,0.00011,21.94752]
[1778061844854,37.47,82006.29,28.3,-0.22465,0.00011,21.95563]
[1778061845301,37.47,82006.29,28.3,-0.22465,0.00011,21.95563]
[1778061847072,37.47,82008.22,28.3,-0.22444,0.00011,21.94446]
[1778061848543,37.47,82013.36,28.3,-0.22388,0.00011,21.91473]
[1778061849515,37.47,82015.31,28.3,-0.22367,0.00011,21.90349]
[1778061849826,37.47,82017.37,28.3,-0.22344,0.00011,21.89163]
[1778061849918,37.47,82015.95,28.3,-0.2236,0.00011,21.89995]
[1778061855804,37.47,82015.09,28.3,-0.22369,0.00011,21.90463]
[1778061857886,37.47,82014.4,28.3,-0.22376,0.00011,21.90858]
[1778061861727,37.47,82014.64,28.3,-0.22373,0.00011,21.90699]
[1778061866881,37.47,82021.06,28.3,-0.22303,0.00011,21.86962]
[1778061871916,37.47,82023.24,28.3,-0.22277,0.00011,21.85293]
[1778061876146,37.47,82026.27,28.3,-0.22244,0.00011,21.8354]
[1778061876166,37.47,82026.27,28.3,-0.22244,0.00011,21.8354]
[1778061876213,37.47,82030.45,28.3,-0.22199,0.00011,21.81115]
[1778061881817,37.47,82037.5,28.3,-0.22122,0.00011,21.77006]
[1778061881986,37.47,82036.13,28.3,-0.22137,0.00011,21.77805]
[1778061883197,37.47,82036.13,28.3,-0.22137,0.00011,21.77805]
[1778061883290,37.47,82031.36,28.3,-0.22189,0.00011,21.8059]
[1778061884072,37.47,82031.36,28.3,-0.22189,0.00011,21.8059]
[1778061888241,37.47,82037.34,28.3,-0.22124,0.00011,21.77108]
[1778061888252,37.47,82036.24,28.3,-0.22136,0.00011,21.7775]
[1778061893480,37.47,82032.78,28.3,-0.22174,0.00011,21.79786]
[1778061899075,37.47,82023.84,28.3,-0.22271,0.00011,21.84991]
[1778061901520,37.47,82023.2,28.3,-0.22278,0.00011,21.85359]
[1778061902198,37.47,82022.55,28.3,-0.22285,0.00011,21.85734]
[1778061902201,37.47,82022.55,28.3,-0.22285,0.00011,21.85734]
[1778061902291,37.47,82018.51,28.3,-0.22329,0.00011,21.88081]
[1778061902662,37.47,82018.51,28.3,-0.22329,0.00011,21.88081]
[1778061903133,37.47,82004.03,28.3,-0.22487,0.00011,21.96477]
[1778061904277,37.47,81994.31,28.3,-0.22593,0.00011,22.02091]
[1778061909794,37.47,81997.54,28.3,-0.22558,0.00011,22.00206]
[1778061911373,37.47,81997.28,28.3,-0.2256,0.00011,22.00354]
[1778061911417,37.47,81997.49,28.3,-0.22558,0.00011,22.00231]
[1778061912891,37.47,81996.66,28.3,-0.22567,0.00011,22.00709]
[1778061913047,37.47,81996.66,28.3,-0.22567,0.00011,22.00709]
[1778061913203,37.47,81993.38,28.3,-0.22603,0.00011,22.026]
[1778061916995,37.47,81992.55,28.3,-0.22613,0.00011,22.03131]
[1778061917749,37.47,81994.69,28.3,-0.2259,0.00011,22.01915]
[1778061918349,37.47,81994.69,28.3,-0.2259,0.00011,22.01915]
[1778061925802,37.47,81994.1,28.3,-0.22598,0.00011,22.02328]
[1778061929110,37.47,81992.19,28.3,-0.22619,0.00011,22.03454]
[1778061934139,37.48,81988.94,28.3,-0.22654,0.00011,22.04997]
[1778061934151,37.48,81988.94,28.3,-0.22654,0.00011,22.04997]
[1778061935165,37.48,81988.63,28.3,-0.22657,0.00011,22.0519]
[1778061935165,37.48,81988.63,28.3,-0.22657,0.00011,22.0519]
[1778061935260,37.48,81988.63,28.3,-0.22657,0.00011,22.0519]
[1778061935507,37.48,81988.63,28.3,-0.22657,0.00011,22.0519]
[1778061935545,37.48,81988.63,28.3,-0.22657,0.00011,22.0519]
[1778061935602,37.48,81971.11,28.3,-0.2285,0.00011,22.15271]
[1778061935785,37.48,81971.11,28.3,-0.2285,0.00011,22.15271]
[1778061936066,37.48,81971.11,28.3,-0.2285,0.00011,22.15271]
[1778061938082,37.48,81975.07,28.3,-0.22807,0.00011,22.13026]
[1778061941918,37.48,81970.91,28.3,-0.22854,0.00011,22.15474]
[1778061942770,37.48,81970.19,28.3,-0.22862,0.00011,22.15899]
[1778061945977,37.48,81970.48,28.3,-0.2286,0.00011,22.1577]
[1778061951629,37.48,81968.88,28.3,-0.22878,0.00011,22.16742]
[1778061956743,37.49,81967.61,28.3,-0.22893,0.00011,22.17523]
[1778061957856,37.49,81967.05,28.3,-0.229,0.00011,22.17852]
[1778061958527,37.49,81967.81,28.3,-0.22891,0.00011,22.17425]
[1778061961949,37.49,81962.13,28.3,-0.22954,0.00011,22.20663]
[1778061966690,37.49,81964.59,28.3,-0.22927,0.00011,22.19243]
[1778061966750,37.49,81967.47,28.3,-0.22895,0.00011,22.17589]
[1778061966891,37.49,81967.47,28.3,-0.22895,0.00011,22.17589]
[1778061967600,37.49,81971.33,28.3,-0.22852,0.00011,22.15376]
[1778061969855,37.49,81969.88,28.3,-0.22868,0.00011,22.16231]
[1778061970409,37.49,81969.88,28.3,-0.22868,0.00011,22.16231]
[1778061970621,37.49,81967.6,28.3,-0.22894,0.00011,22.17549]
[1778061971840,37.49,81967.07,28.3,-0.229,0.00011,22.17851]
[1778061972843,37.49,81965.11,28.3,-0.22921,0.00011,22.18972]
[1778061973642,37.49,81963.9,28.3,-0.22935,0.00011,22.19664]
[1778061974069,37.49,81963.9,28.3,-0.22935,0.00011,22.19664]
[1778061978871,37.49,81968.69,28.3,-0.22883,0.00011,22.16966]
[1778061979430,37.49,81968.69,28.3,-0.22883,0.00011,22.16976]
[1778061980123,37.49,81968.69,28.3,-0.22883,0.00011,22.16976]
[1778061981278,37.49,81969.87,28.3,-0.2287,0.00011,22.163]
[1778061981281,37.49,81969.87,28.3,-0.2287,0.00011,22.163]
[1778061981902,37.49,81977.03,28.3,-0.22791,0.00011,22.12194]
[1778061981944,37.49,81977.03,28.3,-0.22791,0.00011,22.12195]
[1778061984622,37.49,81982.46,28.3,-0.22731,0.00011,22.09071]
[1778061986725,37.49,81990.43,28.3,-0.22644,0.00011,22.04485]
[1778061987893,37.49,81990.77,28.3,-0.2264,0.00011,22.04297]
[1778061988069,37.49,81990.77,28.3,-0.2264,0.00011,22.04297]
[1778061988300,37.49,81991.09,28.3,-0.22637,0.00011,22.04116]
[1778061989346,37.49,81991.09,28.3,-0.22637,0.00011,22.04116]
[1778061989448,37.49,81986.72,28.3,-0.22685,0.00011,22.06636]
[1778061992899,37.49,81980.28,28.3,-0.22753,0.00011,22.09955]
[1778061992908,37.49,81980.85,28.3,-0.22747,0.00011,22.09646]
[1778061996908,37.49,81981.54,28.3,-0.2274,0.00011,22.09246]
[1778061998058,37.49,81980.0,28.3,-0.22756,0.00011,22.10129]
[1778061998135,37.49,81980.0,28.3,-0.22756,0.00011,22.10129]
[1778061998240,37.49,81983.11,28.3,-0.22722,0.00011,22.0834]
[1778062001381,37.49,81987.86,28.3,-0.22671,0.00011,22.05633]
[1778062001625,37.49,81987.86,28.3,-0.22671,0.00011,22.05633]
[1778062001688,37.49,81987.86,28.3,-0.22671,0.00011,22.05633]
[1778062002371,37.49,81988.44,28.3,-0.22664,0.00011,22.05314]
[1778062002395,37.49,81988.44,28.3,-0.22664,0.00011,22.05314]
[1778062002573,37.49,81993.32,28.3,-0.22611,0.00011,22.02507]
[1778062008410,37.49,82001.37,28.3,-0.22523,0.00011,21.97855]
[1778062008766,37.49,82001.3,28.3,-0.22524,0.00011,21.97897]
[1778062008816,37.49,82001.3,28.3,-0.22524,0.00011,21.97897]
[1778062009846,37.49,82000.11,28.3,-0.22537,0.00011,21.98586]
[1778062014929,37.49,81999.65,28.3,-0.22542,0.00011,21.98855]
[1778062016308,37.49,81999.65,28.3,-0.22542,0.00011,21.98855]
[1778062019524,37.49,82000.47,28.3,-0.22533,0.00011,21.98388]
[1778062019738,37.49,82000.47,28.3,-0.22533,0.00011,21.98388]
[1778062025000,37.49,81999.29,28.3,-0.22546,0.00011,21.99076]
[1778062026908,37.49,81997.08,28.3,-0.2257,0.00011,22.00352]
[1778062027254,37.49,81997.08,28.3,-0.2257,0.00011,22.00352]
[1778062027292,37.49,81997.08,28.3,-0.2257,0.00011,22.00352]
[1778062027492,37.49,81997.08,28.3,-0.2257,0.00011,22.00352]
[1778062027591,37.49,81991.75,28.3,-0.22628,0.00011,22.03424]
[1778062028083,37.49,81991.75,28.3,-0.22628,0.00011,22.03424]
[1778062028404,37.49,81991.75,28.3,-0.22628,0.00011,22.03424]
[1778062030014,37.49,81979.09,28.3,-0.22768,0.00011,22.10733]
[1778062030773,37.49,81979.74,28.3,-0.22761,0.00011,22.10369]
[1778062031361,37.49,81979.74,28.3,-0.22761,0.00011,22.10369]
[1778062031997,37.49,81979.62,28.3,-0.22762,0.00011,22.10449]
[1778062032446,37.49,81979.62,28.3,-0.22762,0.00011,22.10449]
[1778062038136,37.49,81976.35,28.3,-0.22799,0.00011,22.12364]
[1778062042897,37.49,81985.38,28.3,-0.227,0.00011,22.07185]
[1778062043574,37.49,81985.38,28.3,-0.227,0.00011,22.07185]
[1778062044023,37.49,81984.57,28.3,-0.22709,0.00011,22.07654]
[1778062046544,37.49,81984.15,28.3,-0.22714,0.00011,22.07912]
[1778062047734,37.5,81984.84,28.3,-0.22707,0.00011,22.07528]
[1778062054932,37.5,81978.0,28.3,-0.2278,0.00011,22.11094]
[1778062058635,37.5,81977.96,28.3,-0.22781,0.00011,22.11128]
[1778062059841,37.5,81977.3,28.3,-0.22788,0.00011,22.11512]
[1778062065282,37.5,81984.92,28.3,-0.22704,0.00011,22.07136]
[1778062067316,37.5,81986.23,28.3,-0.2269,0.00011,22.06386]
[1778062068853,37.5,81992.4,28.3,-0.22622,0.00011,22.02846]
[1778062069311,37.5,81997.3,28.3,-0.22569,0.00011,22.00031]
[1778062074346,37.5,81999.06,28.3,-0.2255,0.00011,21.99019]
[1778062079381,37.5,81996.71,28.3,-0.22575,0.00011,22.00375]
[1778062084416,37.5,81998.17,28.3,-0.22559,0.00011,21.99527]
[1778062089451,37.5,81996.65,28.3,-0.22576,0.00011,22.00398]
[1778062094487,37.5,81993.66,28.3,-0.22608,0.00011,22.02111]
[1778062099522,37.5,81996.84,28.3,-0.22573,0.00011,22.00264]
[1778062099907,37.5,81996.84,28.3,-0.22573,0.00011,22.00264]
[1778062100529,37.5,81998.39,28.3,-0.22556,0.00011,21.99369]
[1778062105564,37.5,81999.62,28.3,-0.22543,0.00011,21.98649]
[1778062108848,37.5,82000.63,28.3,-0.22532,0.00011,21.98061]
[1778062108922,37.5,82000.63,28.3,-0.22532,0.00011,21.98061]
[1778062110222,37.5,82000.92,28.3,-0.22528,0.00011,21.97892]
[1778062117648,37.5,81998.5,28.3,-0.22552,0.00011,21.98879]
[1778062117853,37.5,81998.5,28.3,-0.22552,0.00011,21.98879]
[1778062118125,37.5,81998.5,28.3,-0.22552,0.00011,21.98879]
[1778062118809,37.5,81990.26,28.3,-0.22642,0.00011,22.03626]
[1778062118878,37.5,81990.26,28.3,-0.22642,0.00011,22.03626]
[1778062119235,37.5,81990.26,28.3,-0.22642,0.00011,22.03626]
[1778062119662,37.5,81978.23,28.3,-0.22775,0.00011,22.10548]
[1778062124697,37.5,81974.31,28.3,-0.22818,0.00011,22.12821]
[1778062127383,37.5,81975.52,28.3,-0.22805,0.00011,22.12137]
[1778062129782,37.5,81976.3,28.3,-0.22797,0.00011,22.11701]
[1778062136784,37.5,81972.96,28.3,-0.22833,0.00011,22.13599]
[1778062137183,37.5,81972.16,28.3,-0.22842,0.00011,22.14052]
[1778062137858,37.5,81972.16,28.3,-0.22842,0.00011,22.14052]
[1778062138458,37.5,81972.26,28.3,-0.22841,0.00011,22.13998]
[1778062143830,37.5,81975.54,28.3,-0.22804,0.00011,22.12079]
[1778062148865,37.5,81980.35,28.3,-0.22751,0.00011,22.09299]
[1778062153900,37.49,81973.13,28.3,-0.2283,0.00011,22.13429]
[1778062158935,37.49,81975.17,28.3,-0.22807,0.00011,22.12224]
[1778062163970,37.49,81983.29,28.3,-0.22717,0.00011,22.07539]
[1778062169005,37.49,81986.13,28.3,-0.22686,0.00011,22.05912]
[1778062174040,37.49,81988.83,28.3,-0.22654,0.00011,22.03972]
[1778062179304,37.49,81989.0,28.3,-0.22653,0.00011,22.03893]
[1778062184595,37.5,81991.35,28.3,-0.22627,0.00011,22.02567]
[1778062184696,37.5,81993.1,28.3,-0.22608,0.00011,22.01566]
[1778062186268,37.5,81996.23,28.3,-0.22574,0.00011,21.99769]
[1778062186668,37.5,81996.2,28.3,-0.22575,0.00011,21.99795]
[1778062191737,37.5,81996.52,28.3,-0.22571,0.00011,21.99601]
[1778062195131,37.5,81998.09,28.3,-0.22554,0.00011,21.98691]
[1778062197878,37.5,82000.35,28.3,-0.22529,0.00011,21.97385]
[1778062199989,37.5,82010.42,28.3,-0.22419,0.00011,21.91574]
[1778062200178,37.5,82010.42,28.3,-0.22419,0.00011,21.91574]
[1778062201768,37.5,82009.88,28.3,-0.22425,0.00011,21.91892]
[1778062201776,37.5,82011.63,28.3,-0.22406,0.00011,21.90882]
[1778062203407,37.5,82014.57,28.3,-0.22374,0.00011,21.89177]
[1778062203463,37.5,82014.57,28.3,-0.22374,0.00011,21.89177]
[1778062203517,37.5,82014.57,28.3,-0.22374,0.00011,21.89177]
[1778062203585,37.5,82014.57,28.3,-0.22374,0.00011,21.89177]
[1778062205585,37.5,82019.32,28.3,-0.22322,0.00011,21.86427]
[1778062206580,37.5,82019.01,28.3,-0.22326,0.00011,21.8661]
[1778062207814,37.5,82017.6,28.3,-0.22341,0.00011,21.87429]
[1778062207916,37.5,82015.86,28.3,-0.2236,0.00011,21.88438]
[1778062209881,37.5,82018.54,28.3,-0.22331,0.00011,21.86891]
[1778062210528,37.5,82018.5,28.3,-0.22332,0.00011,21.86922]
[1778062210572,37.5,82019.3,28.3,-0.22323,0.00011,21.8646]
[1778062213369,37.5,82019.94,28.3,-0.22316,0.00011,21.86092]
[1778062214588,37.5,82016.91,28.3,-0.22349,0.00011,21.87854]
[1778062215072,37.5,82022.34,28.3,-0.2229,0.00011,21.84707]
[1778062215427,37.5,82022.34,28.3,-0.2229,0.00011,21.84707]
[1778062216146,37.5,82024.85,28.3,-0.22263,0.00011,21.83256]
[1778062216522,37.5,82024.85,28.3,-0.22263,0.00011,21.83256]
[1778062217106,37.5,82025.65,28.3,-0.22254,0.00011,21.82799]
[1778062217123,37.5,82025.65,28.3,-0.22254,0.00011,21.82799]
[1778062217143,37.5,82025.65,28.3,-0.22254,0.00011,21.82799]
[1778062217158,37.5,82025.65,28.3,-0.22254,0.00011,21.82799]
[1778062217198,37.5,82025.65,28.3,-0.22254,0.00011,21.82799]
[1778062218130,37.5,82028.17,28.3,-0.22227,0.00011,21.81343]
[1778062218182,37.5,82028.17,28.3,-0.22227,0.00011,21.81343]
[1778062218566,37.5,82028.17,28.3,-0.22227,0.00011,21.81343]
[1778062218779,37.5,82028.17,28.3,-0.22227,0.00011,21.81343]
[1778062219173,37.5,82034.63,28.3,-0.22157,0.00011,21.77598]
[1778062219901,37.5,82039.83,28.3,-0.22101,0.00011,21.74586]
[1778062221820,37.5,82040.47,28.3,-0.22094,0.00011,21.74219]
[1778062221870,37.5,82040.55,28.3,-0.22094,0.00011,21.74178]
[1778062224882,37.5,82040.51,28.3,-0.22095,0.00011,21.74238]
[1778062225580,37.5,82040.43,28.3,-0.22096,0.00011,21.74309]
[1778062231440,37.5,82036.89,28.3,-0.22132,0.00011,21.75991]
[1778062236476,37.5,82043.01,28.3,-0.22067,0.00011,21.72461]
[1778062241511,37.5,82043.52,28.3,-0.22062,0.00011,21.7221]
[1778062243861,37.5,82044.26,28.3,-0.22054,0.00011,21.71788]
[1778062243886,37.5,82044.26,28.3,-0.22054,0.00011,21.71797]
[1778062245152,37.5,82048.74,28.3,-0.22006,0.00011,21.69183]
[1778062245168,37.5,82048.74,28.3,-0.22006,0.00011,21.69183]
[1778062245539,37.5,82051.46,28.3,-0.21977,0.00011,21.67596]
[1778062246928,37.5,82051.46,28.3,-0.21977,0.00011,21.67596]
[1778062246934,37.5,82051.46,28.3,-0.21977,0.00011,21.67596]
[1778062252074,37.51,82051.96,28.3,-0.21972,0.00011,21.67345]
[1778062254067,37.51,82051.63,28.3,-0.21976,0.00011,21.67545]
[1778062254388,37.51,82051.63,28.3,-0.21976,0.00011,21.67545]
[1778062255397,37.51,82052.56,28.3,-0.21966,0.00011,21.67006]
[1778062260645,37.51,82051.98,28.3,-0.21973,0.00011,21.67411]
[1778062261372,37.51,82051.98,28.3,-0.21973,0.00011,21.67411]
[1778062266886,37.51,82049.16,28.3,-0.22005,0.00011,21.69118]
[1778062272729,37.51,82049.58,28.3,-0.22001,0.00011,21.68938]
[1778062277119,37.51,82048.47,28.3,-0.22014,0.00011,21.69623]
[1778062282858,37.51,82053.41,28.3,-0.21962,0.00011,21.66794]
[1778062287238,37.52,82058.88,28.3,-0.21904,0.00011,21.63668]
[1778062291126,37.52,82069.12,28.3,-0.21795,0.00011,21.5776]
[1778062298073,37.52,82062.71,28.3,-0.21864,0.00011,21.61247]
[1778062300437,37.52,82064.5,28.3,-0.21846,0.00011,21.60242]
[1778062301355,37.52,82062.17,28.3,-0.21871,0.00011,21.61625]
[1778062301939,37.53,82063.41,28.3,-0.21858,0.00011,21.6092]
[1778062302879,37.53,82063.41,28.3,-0.21858,0.00011,21.6092]
[1778062302946,37.53,82064.94,28.3,-0.21842,0.00011,21.60033]
[1778062303387,37.53,82064.94,28.3,-0.21842,0.00011,21.60033]
[1778062308849,37.53,82065.49,28.3,-0.21838,0.00011,21.59817]
[1778062314042,37.53,82067.78,28.3,-0.21816,0.00011,21.58617]
[1778062319182,37.54,82058.22,28.3,-0.2192,0.00011,21.64302]
[1778062320797,37.54,82057.93,28.3,-0.21923,0.00011,21.64485]
[1778062320860,37.54,82057.93,28.3,-0.21923,0.00011,21.64485]
[1778062323146,37.54,82050.46,28.3,-0.22004,0.00011,21.68879]
[1778062323231,37.54,82050.46,28.3,-0.22004,0.00011,21.68879]
[1778062326206,37.54,82046.75,28.3,-0.22045,0.00011,21.71056]
[1778062326930,37.54,82046.75,28.3,-0.22045,0.00011,21.71056]
[1778062328328,37.54,82043.65,28.3,-0.22078,0.00011,21.72865]
[1778062328671,37.54,82043.65,28.3,-0.22078,0.00011,21.72865]
[1778062328800,37.54,82043.65,28.3,-0.22078,0.00011,21.72865]
[1778062329017,37.54,82043.65,28.3,-0.22078,0.00011,21.72865]
[1778062328894,37.54,82041.9,28.3,-0.22097,0.00011,21.73889]
[1778062329835,37.54,82041.9,28.3,-0.22097,0.00011,21.73889]
[1778062329936,37.54,82040.95,28.3,-0.22108,0.00011,21.74454]
[1778062331267,37.54,82042.01,28.3,-0.22096,0.00011,21.73837]
[1778062337203,37.54,82042.67,28.3,-0.22089,0.00011,21.7346]
[1778062339375,37.54,82042.35,28.3,-0.22093,0.00011,21.73647]
[1778062340304,37.54,82042.43,28.3,-0.22092,0.00011,21.73601]
[1778062340307,37.54,82042.43,28.3,-0.22092,0.00011,21.73601]
[1778062340345,37.54,82042.43,28.3,-0.22092,0.00011,21.73601]
[1778062340469,37.54,82044.39,28.3,-0.22071,0.00011,21.72462]
[1778062342705,37.54,82057.2,28.3,-0.21932,0.00011,21.64984]
[1778062348573,37.54,82060.15,28.3,-0.21901,0.00011,21.63262]
[1778062350791,37.54,82063.84,28.3,-0.21861,0.00011,21.61113]
[1778062350832,37.54,82063.23,28.3,-0.21868,0.00011,21.61474]
[1778062356237,37.54,82056.3,28.3,-0.2194,0.00011,21.65123]
[1778062357897,37.54,82055.8,28.3,-0.21945,0.00011,21.65415]
[1778062357922,37.54,82055.8,28.3,-0.21945,0.00011,21.65415]
[1778062357937,37.54,82055.8,28.3,-0.21945,0.00011,21.65415]
[1778062358021,37.54,82055.8,28.3,-0.21945,0.00011,21.65415]
[1778062358038,37.54,82052.82,28.3,-0.21977,0.00011,21.67153]
[1778062358531,37.54,82052.82,28.3,-0.21977,0.00011,21.67153]
[1778062358919,37.54,82052.82,28.3,-0.21977,0.00011,21.67153]
[1778062359799,37.54,82054.17,28.3,-0.21963,0.00011,21.66361]
[1778062359953,37.54,82054.17,28.3,-0.21963,0.00011,21.66361]
[1778062360919,37.54,82061.58,28.3,-0.21883,0.00011,21.62034]
[1778062361318,37.54,82062.41,28.3,-0.21874,0.00011,21.61551]
[1778062361340,37.54,82062.41,28.3,-0.21874,0.00011,21.61551]
[1778062361431,37.54,82062.41,28.3,-0.21874,0.00011,21.61551]
[1778062361929,37.54,82062.41,28.3,-0.21874,0.00011,21.61551]
[1778062362292,37.54,82063.73,28.3,-0.2186,0.00011,21.60783]
[1778062362643,37.54,82063.73,28.3,-0.2186,0.00011,21.60783]
[1778062362848,37.54,82063.73,28.3,-0.2186,0.00011,21.60783]
[1778062362878,37.54,82066.85,28.3,-0.21827,0.00011,21.58963]
[1778062363489,37.54,82066.85,28.3,-0.21827,0.00011,21.58963]
[1778062369433,37.54,82061.98,28.3,-0.21878,0.00011,21.61754]
[1778062374468,37.54,82060.07,28.3,-0.21898,0.00011,21.6282]
[1778062379588,37.53,82061.37,28.3,-0.21883,0.00011,21.62018]
[1778062380142,37.53,82060.46,28.3,-0.21892,0.00011,21.62539]
[1778062380900,37.53,82056.15,28.3,-0.21939,0.00011,21.65044]
[1778062381361,37.53,82056.15,28.3,-0.21939,0.00011,21.65044]
[1778062381881,37.53,82049.01,28.3,-0.22015,0.00011,21.69194]
[1778062383794,37.53,82045.96,28.3,-0.22048,0.00011,21.70966]
[1778062383835,37.53,82045.96,28.3,-0.22048,0.00011,21.70966]
[1778062383930,37.53,82045.9,28.3,-0.22049,0.00011,21.70994]
[1778062384799,37.53,82045.9,28.3,-0.22049,0.00011,21.70994]
[1778062389792,37.53,82056.07,28.3,-0.21938,0.00011,21.64991]
[1778062396622,37.53,82058.1,28.3,-0.21914,0.00011,21.63716]
[1778062399094,37.53,82057.39,28.3,-0.21922,0.00011,21.64119]
[1778062399134,37.53,82057.39,28.3,-0.21922,0.00011,21.64119]
[1778062399168,37.53,82053.16,28.3,-0.21967,0.00011,21.66575]
[1778062405074,37.53,82060.29,28.3,-0.21889,0.00011,21.62353]
[1778062406513,37.53,82060.45,28.3,-0.21887,0.00011,21.62241]
[1778062411728,37.52,82068.89,28.3,-0.21794,0.00011,21.56869]
[1778062412818,37.52,82068.89,28.3,-0.21794,0.00011,21.56869]
[1778062415170,37.52,82069.36,28.3,-0.21788,0.00011,21.56588]
[1778062420418,37.52,82072.39,28.3,-0.21756,0.00011,21.54803]
[1778062424829,37.52,82072.36,28.3,-0.21756,0.00011,21.5482]
[1778062430867,37.52,82075.1,28.3,-0.21727,0.00011,21.53227]
[1778062435902,37.52,82068.68,28.3,-0.21796,0.00011,21.56989]
[1778062440728,37.52,82067.61,28.3,-0.21807,0.00011,21.57606]
[1778062440749,37.52,82067.61,28.3,-0.21807,0.00011,21.57606]
[1778062441192,37.52,82067.61,28.3,-0.21807,0.00011,21.57606]
[1778062441944,37.52,82066.38,28.3,-0.2182,0.00011,21.58322]
[1778062442590,37.52,82066.38,28.3,-0.2182,0.00011,21.58322]
[1778062442610,37.52,82066.38,28.3,-0.2182,0.00011,21.58322]
[1778062442956,37.52,82067.39,28.3,-0.21809,0.00011,21.57734]
[1778062447328,37.52,82073.59,28.3,-0.21743,0.00011,21.54101]
[1778062452870,37.52,82076.67,28.3,-0.2171,0.00011,21.5231]
[1778062458062,37.53,82082.68,28.3,-0.21647,0.00011,21.48822]
[1778062458819,37.53,82082.68,28.3,-0.21647,0.00011,21.48822]
[1778062462250,37.53,82085.85,28.3,-0.21614,0.00011,21.47]
[1778062463283,37.53,82093.14,28.3,-0.21536,0.00011,21.42728]
[1778062464161,37.53,82093.14,28.3,-0.21536,0.00011,21.42728]
[1778062464249,37.53,82093.14,28.3,-0.21536,0.00011,21.42728]
[1778062464183,37.53,82106.49,28.3,-0.21395,0.00011,21.34885]
[1778062464417,37.53,82106.49,28.3,-0.21395,0.00011,21.34885]
[1778062464621,37.53,82106.49,28.3,-0.21395,0.00011,21.34885]
[1778062466909,37.53,82102.28,28.3,-0.21439,0.00011,21.37356]
[1778062467125,37.53,82104.48,28.3,-0.21416,0.00011,21.36058]
[1778062470836,37.53,82106.29,28.3,-0.21397,0.00011,21.35018]
[1778062470899,37.53,82106.29,28.3,-0.21397,0.00011,21.35018]
[1778062471208,37.53,82106.29,28.3,-0.21397,0.00011,21.35018]
[1778062471153,37.53,82107.41,28.3,-0.21383,0.00011,21.33959]
[1778062471889,37.53,82107.41,28.3,-0.21383,0.00011,21.33959]
[1778062473072,37.53,82106.9,28.3,-0.21388,0.00011,21.34284]
[1778062477772,37.53,82099.41,28.3,-0.2147,0.00011,21.38813]
[1778062479838,37.53,82101.07,28.3,-0.21453,0.00011,21.37876]
[1778062480901,37.53,82100.77,28.3,-0.21457,0.00011,21.38072]
[1778062481538,37.53,82098.98,28.3,-0.21476,0.00011,21.39146]
[1778062482230,37.54,82085.52,28.3,-0.21619,0.00011,21.47078]
[1778062485177,37.54,82080.19,28.3,-0.21677,0.00011,21.50239]
[1778062485929,37.54,82079.32,28.3,-0.21686,0.00011,21.50758]
[1778062486264,37.54,82072.61,28.3,-0.21758,0.00011,21.54697]
[1778062488910,37.54,82066.8,28.3,-0.21821,0.00011,21.58131]
[1778062489285,37.54,82067.18,28.3,-0.21817,0.00011,21.57919]
[1778062494575,37.54,82065.28,28.3,-0.21837,0.00011,21.59023]
[1778062495118,37.54,82065.28,28.3,-0.21837,0.00011,21.59023]
[1778062495286,37.54,82065.28,28.3,-0.21837,0.00011,21.59023]
[1778062495282,37.54,82060.3,28.3,-0.21891,0.00011,21.61927]
[1778062495328,37.54,82060.3,28.3,-0.21891,0.00011,21.61927]
[1778062495732,37.54,82060.3,28.3,-0.21891,0.00011,21.61927]
[1778062495742,37.54,82060.3,28.3,-0.21891,0.00011,21.61927]
[1778062495799,37.54,82060.3,28.3,-0.21891,0.00011,21.61927]
[1778062497306,37.54,82053.42,28.3,-0.21965,0.00011,21.6595]
[1778062497784,37.54,82053.42,28.3,-0.21965,0.00011,21.6595]
[1778062497924,37.54,82053.42,28.3,-0.21965,0.00011,21.6595]
[1778062498186,37.54,82047.33,28.3,-0.22031,0.00011,21.69498]
[1778062498643,37.54,82047.33,28.3,-0.22031,0.00011,21.69498]
[1778062499859,37.54,82044.39,28.3,-0.22062,0.00011,21.71217]
[1778062501725,37.54,82041.67,28.3,-0.22092,0.00011,21.72809]
[1778062501898,37.54,82041.67,28.3,-0.22092,0.00011,21.72809]
[1778062501937,37.54,82041.67,28.3,-0.22092,0.00011,21.72809]
[1778062502531,37.54,82041.7,28.3,-0.22092,0.00011,21.72795]
[1778062502539,37.54,82041.7,28.3,-0.22092,0.00011,21.72795]
[1778062503274,37.54,82045.72,28.3,-0.22048,0.00011,21.70453]
[1778062503799,37.54,82045.72,28.3,-0.22048,0.00011,21.70453]
[1778062503879,37.54,82045.72,28.3,-0.22048,0.00011,21.70453]
[1778062503990,37.54,82045.72,28.3,-0.22048,0.00011,21.70453]
[1778062504001,37.54,82054.73,28.3,-0.21951,0.00011,21.65196]
[1778062507607,37.54,82058.2,28.3,-0.21914,0.00011,21.63195]
[1778062508430,37.54,82045.03,28.3,-0.22056,0.00011,21.70892]
[1778062510343,37.54,82040.71,28.3,-0.22103,0.00011,21.7341]
[1778062511409,37.54,82043.41,28.3,-0.22074,0.00011,21.71842]
[1778062511454,37.54,82043.41,28.3,-0.22074,0.00011,21.71842]
[1778062513297,37.54,82053.1,28.3,-0.21969,0.00011,21.66197]
[1778062514972,37.54,82056.7,28.3,-0.21931,0.00011,21.64103]
[1778062515461,37.54,82056.1,28.3,-0.21937,0.00011,21.6446]
[1778062517367,37.54,82046.73,28.3,-0.22039,0.00011,21.6994]
[1778062521093,37.54,82050.34,28.3,-0.22,0.00011,21.6785]
[1778062524015,37.54,82051.92,28.3,-0.21983,0.00011,21.66952]
[1778062524095,37.54,82051.92,28.3,-0.21983,0.00011,21.66952]
[1778062527827,37.54,82042.52,28.3,-0.22085,0.00011,21.72444]
[1778062528855,37.54,82035.06,28.3,-0.22166,0.00011,21.76781]
[1778062531419,37.54,82029.63,28.3,-0.22224,0.00011,21.79911]
[1778062531912,37.54,82029.63,28.3,-0.22224,0.00011,21.79911]
[1778062534713,37.54,82044.39,28.3,-0.22062,0.00011,21.70917]
[1778062534976,37.54,82044.39,28.3,-0.22062,0.00011,21.70917]
[1778062535081,37.54,82044.39,28.3,-0.22062,0.00011,21.70917]
[1778062539705,37.54,82041.73,28.3,-0.2209,0.00011,21.72455]
[1778062539727,37.54,82041.73,28.3,-0.2209,0.00011,21.72455]
[1778062545347,37.54,82033.51,28.3,-0.22179,0.00011,21.7721]
[1778062550372,37.54,82035.06,28.3,-0.22161,0.00011,21.76283]
[1778062554628,37.54,82030.58,28.3,-0.2221,0.00011,21.78865]
[1778062554756,37.54,82028.35,28.3,-0.22234,0.00011,21.80152]
[1778062558345,37.54,82022.94,28.3,-0.22292,0.00011,21.83271]
[1778062558522,37.54,82022.26,28.3,-0.22299,0.00011,21.83655]
[1778062558616,37.54,82022.26,28.3,-0.22299,0.00011,21.83655]
[1778062558623,37.54,82022.26,28.3,-0.22299,0.00011,21.83655]
[1778062558784,37.54,82015.66,28.3,-0.22371,0.00011,21.87463]
[1778062559635,37.54,82015.66,28.3,-0.22371,0.00011,21.87463]
[1778062560257,37.54,82015.66,28.3,-0.22371,0.00011,21.87463]
[1778062560601,37.54,82013.04,28.3,-0.22399,0.00011,21.88981]
[1778062566130,37.54,82011.28,28.3,-0.22419,0.00011,21.90008]
[1778062571955,37.54,82010.94,28.3,-0.22423,0.00011,21.90221]
[1778062577917,37.54,82010.57,28.3,-0.22427,0.00011,21.90459]
[1778062578843,37.54,82010.57,28.3,-0.22427,0.00011,21.90459]
[1778062579052,37.54,82009.12,28.3,-0.22443,0.00011,21.91299]
[1778062581896,37.54,82008.28,28.3,-0.22453,0.00011,21.91797]
[1778062581947,37.54,82009.84,28.3,-0.22436,0.00011,21.90922]
[1778062586443,37.54,82015.85,28.3,-0.22371,0.00011,21.87465]
[1778062587182,37.54,82015.85,28.3,-0.22371,0.00011,21.87465]
[1778062589555,37.54,82028.5,28.3,-0.22234,0.00011,21.80145]
[1778062593023,37.54,82041.23,28.3,-0.22094,0.00011,21.72378]
[1778062596501,37.56,82044.49,28.3,-0.22067,0.00011,21.70958]
[1778062596902,37.56,82044.49,28.3,-0.22067,0.00011,21.70958]
[1778062597272,37.56,82044.49,28.3,-0.22067,0.00011,21.70958]
[1778062597294,37.56,82047.49,28.3,-0.22038,0.00011,21.69379]
[1778062603093,37.56,82045.55,28.3,-0.22059,0.00011,21.70534]
[1778062608128,37.56,82042.74,28.3,-0.2209,0.00011,21.7219]
[1778062613163,37.56,82045.45,28.3,-0.22061,0.00011,21.7064]
[1778062617810,37.56,82043.59,28.3,-0.22081,0.00011,21.71745]
[1778062617841,37.56,82043.59,28.3,-0.22081,0.00011,21.71745]
[1778062619777,37.57,82057.84,28.3,-0.21928,0.00011,21.63463]
[1778062622026,37.57,82059.56,28.3,-0.2191,0.00011,21.6249]
[1778062622124,37.57,82059.56,28.3,-0.2191,0.00011,21.6249]
[1778062622149,37.57,82059.56,28.3,-0.2191,0.00011,21.6249]
[1778062622363,37.57,82059.56,28.3,-0.2191,0.00011,21.6249]
[1778062622367,37.57,82066.58,28.3,-0.21835,0.00011,21.58409]
[1778062625616,37.57,82073.67,28.3,-0.2176,0.00011,21.54295]
[1778062626255,37.57,82074.65,28.3,-0.2175,0.00011,21.53735]
[1778062627269,37.57,82081.15,28.3,-0.2168,0.00011,21.49952]
[1778062632303,37.57,82070.83,28.3,-0.21792,0.00011,21.56077]
[1778062632616,37.57,82070.83,28.3,-0.21792,0.00011,21.56077]
[1778062632848,37.57,82070.83,28.3,-0.21792,0.00011,21.56077]
[1778062633310,37.57,82071.3,28.3,-0.21787,0.00011,21.55814]
[1778062633842,37.57,82071.3,28.3,-0.21787,0.00011,21.55814]
[1778062639356,37.57,82072.28,28.3,-0.21779,0.00011,21.55353]
[1778062640030,37.57,82072.28,28.3,-0.21779,0.00011,21.55353]
[1778062642091,37.58,82071.74,28.3,-0.21785,0.00011,21.55688]
[1778062643033,37.58,82071.41,28.3,-0.21789,0.00011,21.55908]
[1778062647127,37.58,82068.25,28.3,-0.21824,0.00011,21.57844]
[1778062647162,37.58,82068.25,28.3,-0.21824,0.00011,21.57844]
[1778062647265,37.58,82068.25,28.3,-0.21824,0.00011,21.57844]
[1778062647298,37.58,82068.25,28.3,-0.21824,0.00011,21.57844]
[1778062647436,37.58,82073.8,28.3,-0.21765,0.00011,21.54622]
[1778062650433,37.58,82083.97,28.3,-0.21657,0.00011,21.48707]
[1778062652611,37.58,82085.27,28.3,-0.21642,0.00011,21.47577]
[1778062652621,37.58,82085.27,28.3,-0.21642,0.00011,21.47577]
[1778062652655,37.58,82085.27,28.3,-0.21642,0.00011,21.47577]
[1778062653454,37.58,82097.28,28.3,-0.21514,0.00011,21.40551]
[1778062653867,37.58,82097.28,28.3,-0.21514,0.00011,21.40551]
[1778062653887,37.58,82097.28,28.3,-0.21514,0.00011,21.40551]
[1778062654249,37.58,82097.28,28.3,-0.21514,0.00011,21.40551]
[1778062655628,37.58,82109.53,28.3,-0.21385,0.00011,21.33387]
[1778062656531,37.58,82108.9,28.3,-0.21392,0.00011,21.33783]
[1778062658843,37.59,82107.76,28.3,-0.21405,0.00011,21.34481]
[1778062660074,37.59,82104.18,28.3,-0.21444,0.00011,21.36662]
[1778062661220,37.59,82097.64,28.3,-0.21514,0.00011,21.4054]
[1778062661321,37.59,82094.15,28.3,-0.21551,0.00011,21.42618]
[1778062663429,37.59,82089.98,28.3,-0.21596,0.00011,21.45098]
[1778062663524,37.59,82090.11,28.3,-0.21596,0.00011,21.45052]
[1778062666052,37.59,82095.89,28.3,-0.21535,0.00011,21.41692]
[1778062667162,37.59,82095.92,28.3,-0.21535,0.00011,21.41727]
[1778062670133,37.6,82101.03,28.3,-0.21483,0.00011,21.38819]
[1778062675626,37.6,82096.63,28.3,-0.21533,0.00011,21.41612]
[1778062676975,37.6,82096.63,28.3,-0.21533,0.00011,21.41612]
[1778062678647,37.61,82108.3,28.3,-0.21411,0.00011,21.34841]
[1778062680313,37.61,82108.3,28.3,-0.21411,0.00011,21.34841]
[1778062680324,37.61,82108.3,28.3,-0.21411,0.00011,21.34841]
[1778062680357,37.61,82108.3,28.3,-0.21411,0.00011,21.34841]
[1778062680420,37.61,82108.3,28.3,-0.21411,0.00011,21.34841]
[1778062680408,37.61,82110.66,28.3,-0.21386,0.00011,21.33489]
[1778062680878,37.61,82110.66,28.3,-0.21386,0.00011,21.33489]
[1778062683911,37.61,82116.97,28.3,-0.2132,0.00011,21.29815]
[1778062684012,37.61,82117.11,28.3,-0.21319,0.00011,21.29748]
[1778062685186,37.61,82117.11,28.3,-0.21319,0.00011,21.29748]
[1778062685245,37.61,82116.42,28.3,-0.21327,0.00011,21.30183]
[1778062686183,37.61,82116.42,28.3,-0.21327,0.00011,21.30183]
[1778062686410,37.61,82115.17,28.3,-0.21341,0.00011,21.3096]
[1778062686622,37.61,82115.17,28.3,-0.21341,0.00011,21.3096]
[1778062687033,37.61,82115.17,28.3,-0.21341,0.00011,21.3096]
[1778062687040,37.61,82115.17,28.3,-0.21341,0.00011,21.3096]
[1778062687053,37.61,82114.34,28.3,-0.2135,0.00011,21.31476]
[1778062689246,37.61,82115.08,28.3,-0.21343,0.00011,21.31079]
[1778062689345,37.61,82115.08,28.3,-0.21343,0.00011,21.31079]
[1778062690478,37.61,82114.0,28.3,-0.21355,0.00011,21.31755]
[1778062692814,37.62,82116.88,28.3,-0.21327,0.00011,21.3018]
[1778062692915,37.62,82117.01,28.3,-0.21326,0.00011,21.30144]
[1778062697586,37.62,82121.57,28.3,-0.2128,0.00011,21.27575]
[1778062702863,37.63,82130.37,28.3,-0.2119,0.00011,21.22553]
[1778062706211,37.63,82130.86,28.3,-0.21187,0.00011,21.2238]
[1778062707872,37.63,82125.86,28.3,-0.21241,0.00011,21.25403]
[1778062710507,37.63,82123.56,28.3,-0.21266,0.00011,21.26823]
[1778062711174,37.63,82127.24,28.3,-0.21228,0.00011,21.24686]
[1778062712392,37.64,82128.23,28.3,-0.21215,0.00011,21.23728]
[1778062712408,37.64,82128.23,28.3,-0.21215,0.00011,21.23728]
[1778062715125,37.64,82126.93,28.3,-0.21231,0.00011,21.24598]
[1778062716974,37.64,82127.39,28.3,-0.21227,0.00011,21.24395]
[1778062717805,37.64,82126.23,28.3,-0.2124,0.00011,21.25112]
[1778062717814,37.64,82126.23,28.3,-0.2124,0.00011,21.25112]
[1778062722959,37.65,82134.75,28.3,-0.21154,0.0001,21.20294]
[1778062726583,37.65,82130.95,28.3,-0.21196,0.00011,21.22646]
[1778062726980,37.65,82130.95,28.3,-0.21196,0.00011,21.22646]
[1778062727990,37.65,82127.92,28.3,-0.21228,0.00011,21.24467]
[1778062728380,37.65,82127.92,28.3,-0.21228,0.00011,21.24467]
[1778062728729,37.65,82129.82,28.3,-0.21209,0.00011,21.23381]
[1778062729251,37.65,82129.82,28.3,-0.21209,0.00011,21.23381]
[1778062734870,37.66,82132.09,28.3,-0.21188,0.00011,21.2225]
[1778062739134,37.66,82132.78,28.3,-0.21184,0.0001,21.21986]
[1778062741001,37.66,82133.23,28.3,-0.2118,0.0001,21.21794]
[1778062742123,37.67,82133.27,28.3,-0.2118,0.0001,21.21807]
[1778062742203,37.67,82133.27,28.3,-0.2118,0.0001,21.21807]
[1778062743312,37.67,82131.68,28.3,-0.21198,0.00011,21.22781]
[1778062744145,37.67,82130.05,28.3,-0.21215,0.00011,21.23776]
[1778062744196,37.67,82130.05,28.3,-0.21215,0.00011,21.23776]
[1778062746391,37.67,82125.64,28.3,-0.21263,0.00011,21.26438]
[1778062746837,37.67,82125.08,28.3,-0.21269,0.00011,21.26798]
[1778062754177,37.68,82125.6,28.3,-0.21268,0.00011,21.26729]
[1778062757255,37.68,82125.23,28.3,-0.21273,0.00011,21.27005]
[1778062757330,37.68,82125.23,28.3,-0.21273,0.00011,21.27005]
[1778062757370,37.68,82125.23,28.3,-0.21273,0.00011,21.27005]
[1778062757415,37.68,82125.28,28.3,-0.21273,0.00011,21.27004]
[1778062758903,37.68,82120.65,28.3,-0.21322,0.00011,21.29769]
[1778062759212,37.68,82116.74,28.3,-0.21364,0.00011,21.32104]
[1778062762288,37.68,82116.42,28.3,-0.21368,0.00011,21.32335]
[1778062762389,37.68,82116.35,28.3,-0.21369,0.00011,21.32398]
[1778062764861,37.69,82118.11,28.3,-0.21352,0.00011,21.31434]
[1778062765254,37.69,82118.16,28.3,-0.21352,0.00011,21.3144]
[1778062768977,37.69,82118.49,28.3,-0.2135,0.00011,21.31313]
[1778062774317,37.69,82127.63,28.3,-0.21253,0.00011,21.25684]
[1778062779352,37.7,82130.0,28.3,-0.21231,0.00011,21.24438]
[1778062781238,37.7,82130.2,28.3,-0.2123,0.00011,21.2435]
[1778062786760,37.7,82130.44,28.3,-0.2123,0.00011,21.24359]
[1778062787864,37.7,82130.6,28.3,-0.21229,0.00011,21.24325]
[1778062790725,37.71,82126.2,28.3,-0.21277,0.00011,21.26997]
[1778062792726,37.71,82126.92,28.3,-0.2127,0.00011,21.26626]
[1778062794203,37.71,82128.07,28.3,-0.21258,0.00011,21.25976]
[1778062794858,37.71,82128.38,28.3,-0.21256,0.00011,21.25821]
[1778062795801,37.71,82128.82,28.3,-0.21251,0.00011,21.25591]
[1778062799874,37.71,82129.44,28.3,-0.21246,0.00011,21.25311]
[1778062801520,37.72,82129.44,28.3,-0.21247,0.00011,21.25368]
[1778062803756,37.72,82132.36,28.3,-0.21218,0.0001,21.23735]
[1778062804682,37.72,82133.14,28.3,-0.2121,0.0001,21.23305]
[1778062805207,37.72,82133.14,28.3,-0.2121,0.0001,21.23305]
[1778062807004,37.72,82134.12,28.3,-0.21201,0.0001,21.2279]
[1778062809434,37.72,82130.76,28.3,-0.21238,0.00011,21.24831]
[1778062811256,37.72,82130.32,28.3,-0.21243,0.00011,21.2512]
[1778062811683,37.72,82133.26,28.3,-0.21213,0.0001,21.23449]
[1778062811709,37.72,82133.26,28.3,-0.21213,0.0001,21.23449]
[1778062816500,37.73,82134.6,28.3,-0.21201,0.0001,21.22784]
[1778062821648,37.73,82134.02,28.3,-0.2121,0.0001,21.23312]
[1778062826683,37.74,82130.9,28.3,-0.21245,0.0001,21.25296]
[1778062832880,37.74,82129.49,28.3,-0.21263,0.00011,21.2626]
[1778062835009,37.74,82129.59,28.3,-0.2126,0.00011,21.25872]
[1778062835386,37.74,82129.59,28.3,-0.2126,0.00011,21.25872]
[1778062835741,37.75,82129.7,28.3,-0.21259,0.00011,21.25834]
[1778062837955,37.75,82132.31,28.3,-0.21233,0.0001,21.24355]
[1778062838262,37.75,82132.31,28.3,-0.21233,0.0001,21.24355]
[1778062838302,37.75,82132.31,28.3,-0.21233,0.0001,21.24355]
[1778062838315,37.75,82132.31,28.3,-0.21233,0.0001,21.24355]
[1778062841155,37.75,82137.87,28.3,-0.21176,0.0001,21.21174]
[1778062846823,37.76,82135.7,28.3,-0.21203,0.0001,21.22679]
[1778062852007,37.76,82135.33,28.3,-0.21209,0.0001,21.23021]
[1778062855581,37.76,82136.75,28.3,-0.21196,0.0001,21.22282]
[1778062856565,37.76,82136.87,28.3,-0.21195,0.0001,21.22244]
[1778062856691,37.76,82136.87,28.3,-0.21195,0.0001,21.22244]
[1778062856709,37.76,82136.87,28.3,-0.21195,0.0001,21.22244]
[1778062856660,37.76,82138.39,28.3,-0.2118,0.0001,21.21383]
[1778062857216,37.76,82138.39,28.3,-0.2118,0.0001,21.21383]
[1778062857286,37.76,82138.39,28.3,-0.2118,0.0001,21.21383]
[1778062857404,37.76,82138.39,28.3,-0.2118,0.0001,21.21383]
[1778062857646,37.76,82138.39,28.3,-0.2118,0.0001,21.21383]
[1778062857679,37.76,82138.39,28.3,-0.2118,0.0001,21.21383]
[1778062857559,37.76,82160.87,28.3,-0.20945,0.0001,21.0814]
[1778062857976,37.76,82160.87,28.3,-0.20945,0.0001,21.0814]
[1778062858500,37.76,82165.1,28.3,-0.20901,0.0001,21.05663]
[1778062859677,37.76,82165.1,28.3,-0.20901,0.0001,21.05663]
[1778062860703,37.77,82159.68,28.3,-0.20958,0.0001,21.08904]
[1778062860775,37.77,82153.78,28.3,-0.2102,0.0001,21.1242]
[1778062861191,37.77,82153.78,28.3,-0.2102,0.0001,21.1242]
[1778062864874,37.77,82161.45,28.3,-0.20943,0.0001,21.0803]
[1778062866322,37.77,82159.77,28.3,-0.20961,0.0001,21.09059]
[1778062866894,37.77,82162.74,28.3,-0.20931,0.0001,21.07342]
[1778062867152,37.77,82162.74,28.3,-0.20931,0.0001,21.07342]
[1778062867423,37.77,82165.26,28.3,-0.20905,0.0001,21.05892]
[1778062870345,37.78,82173.76,28.3,-0.20818,0.0001,21.00921]
[1778062871089,37.78,82178.35,28.3,-0.20771,0.0001,20.98236]
[1778062871895,37.78,82177.76,28.3,-0.20778,0.0001,20.98621]
[1778062874734,37.78,82173.76,28.3,-0.20821,0.0001,21.0109]
[1778062874747,37.78,82173.76,28.3,-0.20821,0.0001,21.0109]
[1778062874776,37.78,82173.76,28.3,-0.20821,0.0001,21.0109]
[1778062875048,37.78,82177.93,28.3,-0.20778,0.0001,20.98656]
[1778062875938,37.78,82177.93,28.3,-0.20778,0.0001,20.98656]
[1778062878197,37.78,82183.33,28.3,-0.20723,0.0001,20.95505]
[1778062878219,37.78,82183.33,28.3,-0.20723,0.0001,20.95505]
[1778062878924,37.78,82183.98,28.3,-0.20717,0.0001,20.95145]
[1778062879494,37.78,82183.98,28.3,-0.20717,0.0001,20.95145]
[1778062880132,37.78,82188.01,28.3,-0.20676,0.0001,20.92783]
[1778062881610,37.78,82190.23,28.3,-0.20653,0.0001,20.91496]
[1778062881707,37.79,82185.53,28.3,-0.20702,0.0001,20.94312]
[1778062882139,37.79,82185.53,28.3,-0.20702,0.0001,20.94312]
[1778062883286,37.79,82187.78,28.3,-0.20679,0.0001,20.93008]
[1778062883720,37.79,82187.78,28.3,-0.20679,0.0001,20.93008]
[1778062883945,37.79,82183.48,28.3,-0.20724,0.0001,20.95595]
[1778062884053,37.79,82183.48,28.3,-0.20724,0.0001,20.95595]
[1778062884240,37.79,82183.48,28.3,-0.20724,0.0001,20.95595]
[1778062884401,37.79,82183.48,28.3,-0.20724,0.0001,20.95595]
[1778062884801,37.79,82178.66,28.3,-0.20775,0.0001,20.98475]
[1778062884881,37.79,82178.66,28.3,-0.20775,0.0001,20.98475]
[1778062885359,37.79,82168.84,28.3,-0.20877,0.0001,21.04314]
[1778062886126,37.79,82156.73,28.3,-0.21004,0.0001,21.11499]
[1778062888383,37.79,82156.86,28.3,-0.21003,0.0001,21.11454]
[1778062893711,37.8,82154.03,28.3,-0.21032,0.0001,21.12871]
[1778062893824,37.8,82152.44,28.3,-0.21049,0.0001,21.13837]
[1778062893927,37.8,82152.44,28.3,-0.21049,0.0001,21.13837]
[1778062893933,37.8,82152.44,28.3,-0.21049,0.0001,21.13837]
[1778062894433,37.8,82152.44,28.3,-0.21049,0.0001,21.13837]
[1778062897306,37.8,82152.52,28.3,-0.2105,0.0001,21.13871]
[1778062897352,37.8,82151.23,28.3,-0.21064,0.0001,21.14658]
[1778062898365,37.8,82151.23,28.3,-0.21064,0.0001,21.14658]
[1778062898466,37.8,82148.04,28.3,-0.21097,0.0001,21.16547]
[1778062899865,37.8,82147.22,28.3,-0.21106,0.0001,21.17041]
[1778062899951,37.8,82147.22,28.3,-0.21106,0.0001,21.17041]
[1778062900227,37.8,82145.8,28.3,-0.21121,0.0001,21.17888]
[1778062901292,37.8,82145.8,28.3,-0.21121,0.0001,21.17888]
[1778062901843,37.8,82144.3,28.3,-0.21137,0.0001,21.18793]
[1778062901888,37.8,82144.3,28.3,-0.21137,0.0001,21.18793]
[1778062906265,37.8,82131.99,28.3,-0.21268,0.0001,21.26128]
[1778062909102,37.81,82132.02,28.3,-0.21269,0.0001,21.26177]
[1778062910807,37.81,82124.18,28.3,-0.21352,0.00011,21.30811]
[1778062910814,37.81,82124.18,28.3,-0.21352,0.00011,21.30811]
[1778062913252,37.81,82114.39,28.3,-0.21455,0.00011,21.36566]
[1778062919220,37.81,82115.91,28.3,-0.2144,0.00011,21.35736]
[1778062921339,37.81,82112.67,28.3,-0.21475,0.00011,21.37647]
[1778062921376,37.81,82111.27,28.3,-0.2149,0.00011,21.38471]
[1778062922055,37.81,82111.27,28.3,-0.2149,0.00011,21.38471]
[1778062922703,37.81,82111.27,28.3,-0.2149,0.00011,21.38471]
[1778062922733,37.81,82111.27,28.3,-0.2149,0.00011,21.38471]
[1778062922383,37.81,82116.38,28.3,-0.21436,0.00011,21.35494]
[1778062924403,37.81,82128.69,28.3,-0.21307,0.0001,21.28307]
[1778062928433,37.81,82142.69,28.3,-0.21161,0.0001,21.20153]
[1778062933468,37.82,82142.7,28.3,-0.21163,0.0001,21.20264]
[1778062935568,37.82,82140.32,28.3,-0.21188,0.0001,21.21685]
[1778062935667,37.82,82140.32,28.3,-0.21188,0.0001,21.21685]
[1778062937496,37.82,82122.9,28.3,-0.21372,0.00011,21.31962]
[1778062941510,37.82,82114.91,28.3,-0.21457,0.00011,21.36671]
[1778062941515,37.82,82114.91,28.3,-0.21457,0.00011,21.36671]
[1778062941622,37.82,82111.46,28.3,-0.21493,0.00011,21.38695]
[1778062944510,37.82,82108.35,28.3,-0.21527,0.00011,21.40547]
[1778062947469,37.82,82116.16,28.3,-0.21445,0.00011,21.36044]
[1778062947489,37.82,82116.16,28.3,-0.21445,0.00011,21.36044]
[1778062948349,37.82,82117.33,28.3,-0.21434,0.00011,21.35383]
[1778062948729,37.82,82117.33,28.3,-0.21434,0.00011,21.35383]
[1778062949573,37.83,82115.77,28.3,-0.2145,0.00011,21.36318]
[1778062949684,37.83,82115.77,28.3,-0.2145,0.00011,21.36318]
[1778062950859,37.83,82115.04,28.3,-0.21459,0.00011,21.3679]
[1778062951615,37.83,82118.49,28.3,-0.2142,0.00011,21.34387]
[1778062951818,37.83,82118.49,28.3,-0.2142,0.00011,21.34387]
[1778062951850,37.83,82118.49,28.3,-0.2142,0.00011,21.34387]
[1778062954075,37.83,82131.94,28.3,-0.21279,0.0001,21.2654]
[1778062955922,37.83,82127.29,28.3,-0.21329,0.00011,21.29293]
[1778062957004,37.83,82126.01,28.3,-0.21342,0.00011,21.30055]
[1778062958673,37.83,82123.19,28.3,-0.21372,0.00011,21.31721]
[1778062962499,37.83,82124.87,28.3,-0.21356,0.00011,21.30797]
[1778062965428,37.83,82127.27,28.3,-0.21331,0.00011,21.29442]
[1778062965781,37.83,82127.27,28.3,-0.21331,0.00011,21.29442]
[1778062966178,37.83,82128.72,28.3,-0.21316,0.0001,21.2861]
[1778062968346,37.83,82140.11,28.3,-0.21197,0.0001,21.2196]
[1778062972431,37.84,82146.65,28.3,-0.21131,0.0001,21.18213]
[1778062975620,37.84,82134.65,28.3,-0.21258,0.0001,21.25338]
[1778062978466,37.84,82135.95,28.3,-0.21245,0.0001,21.24648]
[1778062983405,37.84,82123.56,28.3,-0.21377,0.00011,21.31984]
[1778062984607,37.84,82126.01,28.3,-0.21351,0.00011,21.30581]
[1778062989882,37.85,82130.68,28.3,-0.21304,0.0001,21.27967]
[1778062994676,37.85,82130.87,28.3,-0.21304,0.0001,21.27938]
[1778062997574,37.85,82135.82,28.3,-0.21253,0.0001,21.25081]
[1778063002974,37.86,82143.3,28.3,-0.21178,0.0001,21.2092]
[1778063005432,37.86,82143.27,28.3,-0.21179,0.0001,21.20968]
[1778063005792,37.86,82143.92,28.3,-0.21173,0.0001,21.20617]
[1778063006059,37.86,82143.92,28.3,-0.21173,0.0001,21.20617]
[1778063012038,37.86,82152.52,28.3,-0.21083,0.0001,21.15312]
[1778063017073,37.87,82151.0,28.3,-0.21101,0.0001,21.16324]
[1778063018447,37.87,82151.0,28.3,-0.21101,0.0001,21.16324]
[1778063018750,37.87,82151.0,28.3,-0.21101,0.0001,21.16324]
[1778063018764,37.87,82151.86,28.3,-0.21092,0.0001,21.15842]
[1778063024122,37.87,82148.42,28.3,-0.21132,0.0001,21.18073]
[1778063029157,37.88,82145.93,28.3,-0.21161,0.0001,21.197]
[1778063032644,37.88,82131.65,28.3,-0.21311,0.0001,21.28148]
[1778063037650,37.88,82134.61,28.3,-0.21282,0.0001,21.26505]
[1778063042838,37.89,82142.7,28.3,-0.212,0.0001,21.21909]
[1778063047473,37.89,82144.24,28.3,-0.21186,0.0001,21.21159]
[1778063050550,37.9,82146.57,28.3,-0.21163,0.0001,21.19887]
[1778063053008,37.9,82146.04,28.3,-0.21171,0.0001,21.20295]
[1778063053012,37.9,82146.04,28.3,-0.21171,0.0001,21.20295]
[1778063053326,37.9,82146.59,28.3,-0.21165,0.0001,21.20005]
[1778063056301,37.9,82149.3,28.3,-0.21138,0.0001,21.18457]
[1778063056347,37.9,82149.52,28.3,-0.21136,0.0001,21.18349]
[1778063058941,37.9,82150.95,28.3,-0.21122,0.0001,21.1758]
[1778063059689,37.9,82152.84,28.3,-0.21103,0.0001,21.16507]
[1778063060763,37.9,82152.84,28.3,-0.21103,0.0001,21.16507]
[1778063061084,37.91,82157.72,28.3,-0.21053,0.0001,21.13668]
[1778063061225,37.91,82157.72,28.3,-0.21053,0.0001,21.13668]
[1778063061841,37.91,82157.72,28.3,-0.21053,0.0001,21.13668]
[1778063061382,37.91,82161.05,28.3,-0.21019,0.0001,21.1174]
[1778063062123,37.91,82161.05,28.3,-0.21019,0.0001,21.1174]
[1778063062642,37.91,82161.05,28.3,-0.21019,0.0001,21.1174]
[1778063062730,37.91,82164.46,28.3,-0.20984,0.0001,21.09767]
[1778063064251,37.91,82166.99,28.3,-0.20958,0.0001,21.08313]
[1778063064444,37.91,82166.99,28.3,-0.20958,0.0001,21.08313]
[1778063064447,37.91,82166.99,28.3,-0.20958,0.0001,21.08313]
[1778063064523,37.91,82166.99,28.3,-0.20958,0.0001,21.08313]
[1778063064829,37.91,82166.99,28.3,-0.20958,0.0001,21.08313]
[1778063065635,37.91,82165.45,28.3,-0.20975,0.0001,21.09275]
[1778063066049,37.91,82165.45,28.3,-0.20975,0.0001,21.09275]
[1778063067294,37.91,82161.69,28.3,-0.21014,0.0001,21.11504]
[1778063067349,37.91,82161.69,28.3,-0.21014,0.0001,21.11504]
[1778063069901,37.91,82161.49,28.3,-0.21017,0.0001,21.11653]
[1778063072009,37.91,82159.56,28.3,-0.21035,0.0001,21.12427]
[1778063073635,37.91,82158.74,28.3,-0.21044,0.0001,21.12924]
[1778063079511,37.92,82146.66,28.3,-0.21171,0.0001,21.20089]
[1778063084545,37.92,82146.82,28.3,-0.2117,0.0001,21.2003]
[1778063089580,37.92,82147.17,28.3,-0.21167,0.0001,21.19857]
[1778063094615,37.92,82151.29,28.3,-0.21125,0.0001,21.17484]
[1778063099942,37.92,82151.41,28.3,-0.21124,0.0001,21.17452]
[1778063100016,37.92,82153.71,28.3,-0.211,0.0001,21.16114]
[1778063100585,37.92,82153.71,28.3,-0.211,0.0001,21.16114]
[1778063100761,37.92,82165.72,28.3,-0.20976,0.0001,21.09078]
[1778063101462,37.92,82165.72,28.3,-0.20976,0.0001,21.09078]
[1778063102034,37.92,82173.82,28.3,-0.20892,0.0001,21.04337]
[1778063104969,37.92,82173.09,28.3,-0.20901,0.0001,21.0485]
[1778063108862,37.93,82172.08,28.3,-0.20913,0.0001,21.0552]
[1778063110057,37.93,82171.58,28.3,-0.20919,0.0001,21.05864]
[1778063110068,37.93,82171.58,28.3,-0.20919,0.0001,21.05864]
[1778063112191,37.93,82175.29,28.3,-0.20881,0.0001,21.03721]
[1778063114821,37.93,82181.23,28.3,-0.20821,0.0001,21.00271]
[1778063116655,37.93,82180.72,28.3,-0.20827,0.0001,21.00633]
[1778063116835,37.93,82180.72,28.3,-0.20827,0.0001,21.00633]
[1778063120082,37.93,82181.29,28.3,-0.20823,0.0001,21.00394]
[1778063120086,37.93,82181.29,28.3,-0.20823,0.0001,21.00394]
[1778063124660,37.94,82184.28,28.3,-0.20794,0.0001,20.98739]
[1778063124677,37.94,82184.28,28.3,-0.20794,0.0001,20.98739]
[1778063124685,37.94,82184.28,28.3,-0.20794,0.0001,20.98739]
[1778063124826,37.94,82183.49,28.3,-0.20802,0.0001,20.99234]
[1778063125020,37.94,82183.49,28.3,-0.20802,0.0001,20.99234]
[1778063125633,37.94,82183.49,28.3,-0.20802,0.0001,20.99234]
[1778063125833,37.94,82184.13,28.3,-0.20796,0.0001,20.98877]
[1778063130868,37.94,82183.51,28.3,-0.20805,0.0001,20.9938]
[1778063131126,37.94,82183.51,28.3,-0.20805,0.0001,20.9938]
[1778063131875,37.94,82186.34,28.3,-0.20773,0.0001,20.97329]
[1778063134881,37.94,82187.46,28.3,-0.20762,0.0001,20.96715]
[1778063134886,37.94,82187.46,28.3,-0.20762,0.0001,20.96715]
[1778063134897,37.94,82187.51,28.3,-0.20762,0.0001,20.96708]
[1778063139932,37.95,82188.22,28.3,-0.20758,0.0001,20.9647]
[1778063141149,37.95,82188.01,28.3,-0.20761,0.0001,20.9663]
[1778063141167,37.95,82188.01,28.3,-0.20761,0.0001,20.9663]
[1778063141167,37.95,82188.01,28.3,-0.20761,0.0001,20.9663]
[1778063141403,37.95,82188.01,28.3,-0.20761,0.0001,20.9663]
[1778063141408,37.95,82188.01,28.3,-0.20761,0.0001,20.9663]
[1778063141789,37.95,82188.01,28.3,-0.20761,0.0001,20.9663]
[1778063141833,37.95,82188.01,28.3,-0.20761,0.0001,20.9663]
[1778063141948,37.95,82204.95,28.3,-0.20587,0.0001,20.86673]
[1778063141996,37.95,82204.95,28.3,-0.20587,0.0001,20.86673]
[1778063142053,37.95,82204.95,28.3,-0.20587,0.0001,20.86673]
[1778063142244,37.95,82204.95,28.3,-0.20587,0.0001,20.86673]
[1778063142288,37.95,82204.95,28.3,-0.20587,0.0001,20.86673]
[1778063142303,37.95,82204.95,28.3,-0.20587,0.0001,20.86673]
[1778063142326,37.95,82204.95,28.3,-0.20587,0.0001,20.86673]
[1778063142466,37.95,82204.95,28.3,-0.20587,0.0001,20.86673]
[1778063142675,37.95,82204.95,28.3,-0.20587,0.0001,20.86673]
[1778063142954,37.95,82215.25,28.3,-0.20482,0.0001,20.80608]
[1778063143188,37.95,82215.25,28.3,-0.20482,0.0001,20.80608]
[1778063143468,37.95,82215.25,28.3,-0.20482,0.0001,20.80608]
[1778063143874,37.95,82215.25,28.3,-0.20482,0.0001,20.80608]
[1778063143942,37.95,82215.25,28.3,-0.20482,0.0001,20.80608]
[1778063144042,37.95,82215.84,28.3,-0.20477,0.0001,20.80295]
[1778063144076,37.95,82215.84,28.3,-0.20477,0.0001,20.80295]
[1778063146518,37.96,82202.77,28.3,-0.20612,0.0001,20.88107]
[1778063147280,37.96,82202.78,28.3,-0.20613,0.0001,20.88138]
[1778063147283,37.96,82202.78,28.3,-0.20613,0.0001,20.88138]
[1778063147993,37.96,82205.24,28.3,-0.20588,0.0001,20.8672]
[1778063151856,37.96,82213.76,28.3,-0.20503,0.0001,20.81834]
[1778063151957,37.96,82212.12,28.3,-0.20521,0.0001,20.82858]
[1778063153291,37.96,82211.85,28.3,-0.20524,0.0001,20.83017]
[1778063153792,37.96,82211.85,28.3,-0.20524,0.0001,20.83017]
[1778063153893,37.97,82210.6,28.3,-0.20538,0.0001,20.83833]
[1778063154833,37.97,82210.6,28.3,-0.20538,0.0001,20.83833]
[1778063154917,37.98,82206.59,28.3,-0.20587,0.0001,20.86708]
[1778063155056,37.98,82206.59,28.3,-0.20587,0.0001,20.86708]
[1778063156329,37.99,82203.69,28.3,-0.20623,0.0001,20.88749]
[1778063156430,38.0,82201.46,28.3,-0.20651,0.0001,20.90387]
[1778063157033,38.0,82201.46,28.3,-0.20651,0.0001,20.90387]
[1778063157115,38.0,82201.46,28.3,-0.20651,0.0001,20.90387]
[1778063158944,38.01,82200.0,28.3,-0.20673,0.0001,20.91684]
[1778063161281,38.01,82195.9,28.3,-0.20717,0.0001,20.94219]
[1778063161979,38.01,82195.9,28.3,-0.20717,0.0001,20.94219]
[1778063167537,38.02,82200.88,28.3,-0.20669,0.0001,20.9147]
[1778063167755,38.02,82200.88,28.3,-0.20669,0.0001,20.9147]
[1778063169040,38.02,82196.04,28.3,-0.2072,0.0001,20.94397]
[1778063169646,38.02,82196.04,28.3,-0.2072,0.0001,20.94397]
[1778063170011,38.02,82196.04,28.3,-0.2072,0.0001,20.94397]
[1778063176008,38.03,82195.06,28.3,-0.20734,0.0001,20.95225]
[1778063178677,38.03,82189.17,28.3,-0.20796,0.0001,20.9878]
[1778063183837,38.04,82185.24,28.3,-0.20839,0.0001,21.01233]
[1778063186169,38.04,82185.51,28.3,-0.20838,0.0001,21.01159]
[1778063186873,38.04,82185.51,28.3,-0.20838,0.0001,21.01159]
[1778063188658,38.04,82183.26,28.3,-0.20862,0.0001,21.02538]
[1778063189178,38.04,82182.96,28.3,-0.20866,0.0001,21.0274]
[1778063194732,38.04,82178.21,28.3,-0.20914,0.0001,21.05245]
[1778063197471,38.05,82169.87,28.3,-0.21001,0.0001,21.10186]
[1778063197499,38.05,82169.87,28.3,-0.21001,0.0001,21.10186]
[1778063197537,38.05,82169.87,28.3,-0.21001,0.0001,21.10186]
[1778063198354,38.05,82165.97,28.3,-0.21042,0.0001,21.12485]
[1778063198664,38.05,82161.74,28.3,-0.21086,0.0001,21.14972]
[1778063199838,38.05,82161.74,28.3,-0.21086,0.0001,21.14972]
[1778063199968,38.05,82158.59,28.3,-0.21119,0.0001,21.16837]
[1778063201440,38.05,82157.74,28.3,-0.21128,0.0001,21.17343]
[1778063204735,38.05,82169.55,28.3,-0.21006,0.0001,21.10476]
[1778063204836,38.05,82170.4,28.3,-0.20998,0.0001,21.09996]
[1778063206000,38.05,82170.4,28.3,-0.20998,0.0001,21.09996]
[1778063206029,38.05,82170.4,28.3,-0.20998,0.0001,21.09996]
[1778063206060,38.06,82169.13,28.3,-0.21016,0.0001,21.11053]
[1778063208042,38.06,82181.3,28.3,-0.20891,0.0001,21.03965]
[1778063209762,38.06,82185.15,28.3,-0.20852,0.0001,21.01734]
[1778063210561,38.06,82184.36,28.3,-0.20861,0.0001,21.02225]
[1778063210854,38.06,82184.36,28.3,-0.20861,0.0001,21.02225]
[1778063210942,38.06,82184.36,28.3,-0.20861,0.0001,21.02225]
[1778063211051,38.06,82184.09,28.3,-0.20864,0.0001,21.02411]
[1778063211349,38.06,82184.09,28.3,-0.20864,0.0001,21.02411]
[1778063211608,38.06,82184.09,28.3,-0.20864,0.0001,21.02411]
[1778063212914,38.06,82208.13,28.3,-0.20618,0.0001,20.88321]
[1778063214304,38.06,82208.17,28.3,-0.20618,0.0001,20.88328]
[1778063215114,38.06,82211.71,28.3,-0.20582,0.0001,20.86274]
[1778063215878,38.07,82211.45,28.3,-0.20585,0.0001,20.8646]
[1778063219386,38.07,82211.27,28.3,-0.20588,0.0001,20.8662]
[1778063219496,38.07,82210.53,28.3,-0.20596,0.0001,20.87074]
[1778063220842,38.07,82210.53,28.3,-0.20596,0.0001,20.87074]
[1778063220953,38.07,82207.65,28.3,-0.20626,0.0001,20.88788]
[1778063221432,38.07,82207.65,28.3,-0.20626,0.0001,20.88788]
[1778063223878,38.07,82206.51,28.3,-0.20638,0.0001,20.89526]
[1778063225888,38.07,82204.09,28.3,-0.20664,0.0001,20.91016]
[1778063226879,38.07,82206.88,28.3,-0.20636,0.0001,20.89402]
[1778063226939,38.07,82207.62,28.3,-0.20629,0.0001,20.88995]
[1778063229386,38.07,82207.8,28.3,-0.20628,0.0001,20.88921]
[1778063229682,38.07,82207.8,28.3,-0.20628,0.0001,20.88921]
[1778063229750,38.08,82207.76,28.3,-0.20628,0.0001,20.8896]
[1778063231733,38.08,82208.22,28.3,-0.20624,0.0001,20.88703]
[1778063231830,38.08,82210.16,28.3,-0.20604,0.0001,20.87575]
[1778063237623,38.08,82210.4,28.3,-0.20604,0.0001,20.87577]
[1778063242906,38.08,82207.98,28.3,-0.20631,0.0001,20.89092]
[1778063243636,38.08,82206.05,28.3,-0.20651,0.0001,20.90248]
[1778063249206,38.09,82197.98,28.3,-0.20735,0.0001,20.95097]
[1778063254742,38.09,82203.65,28.3,-0.20676,0.0001,20.91442]
[1778063259777,38.09,82208.49,28.3,-0.20628,0.0001,20.88696]
[1778063264774,38.09,82203.15,28.3,-0.20684,0.0001,20.91907]
[1778063265834,38.09,82198.74,28.3,-0.20729,0.0001,20.94513]
[1778063271779,38.1,82195.69,28.3,-0.20762,0.0001,20.96378]
[1778063273288,38.1,82191.36,28.3,-0.20807,0.0001,20.98936]
[1778063275722,38.1,82185.03,28.3,-0.20872,0.0001,21.02659]
[1778063280925,38.1,82189.11,28.3,-0.2083,0.0001,21.00296]
[1778063285960,38.1,82184.99,28.3,-0.20873,0.0001,21.02732]
[1778063290996,38.1,82187.03,28.3,-0.20852,0.0001,21.01556]
[1778063296031,38.1,82183.91,28.3,-0.20885,0.0001,21.03401]
[1778063301097,38.1,82183.73,28.3,-0.20887,0.0001,21.03516]
[1778063301823,38.1,82181.15,28.3,-0.20913,0.0001,21.05028]
[1778063302073,38.1,82178.12,28.3,-0.20945,0.0001,21.06801]
[1778063303138,38.1,82178.12,28.3,-0.20945,0.0001,21.06801]
[1778063303755,38.1,82177.04,28.3,-0.20956,0.0001,21.07444]
[1778063304309,38.1,82174.91,28.3,-0.20978,0.0001,21.08701]
[1778063305227,38.1,82175.6,28.3,-0.20971,0.0001,21.08307]
[1778063306102,38.1,82170.37,28.3,-0.21026,0.0001,21.11378]
[1778063309123,38.1,82160.38,28.3,-0.2113,0.0001,21.17278]
[1778063310619,38.1,82157.79,28.3,-0.21157,0.0001,21.18807]
[1778063311707,38.1,82156.5,28.3,-0.21168,0.0001,21.19166]
[1778063312837,38.1,82153.59,28.3,-0.21199,0.0001,21.20876]
[1778063313349,38.11,82153.09,28.3,-0.21204,0.0001,21.21182]
[1778063315833,38.11,82153.66,28.3,-0.21199,0.0001,21.20875]
[1778063316451,38.11,82153.66,28.3,-0.21199,0.0001,21.20887]
[1778063321845,38.11,82155.14,28.3,-0.21185,0.0001,21.20076]
[1778063327844,38.11,82156.59,28.3,-0.21171,0.0001,21.1933]
[1778063333617,38.11,82151.71,28.3,-0.21223,0.0001,21.22243]
[1778063333646,38.11,82151.71,28.3,-0.21223,0.0001,21.22243]
[1778063334673,38.11,82151.88,28.3,-0.21222,0.0001,21.22155]
[1778063334857,38.11,82151.88,28.3,-0.21222,0.0001,21.22155]
[1778063334958,38.11,82149.01,28.3,-0.21252,0.0001,21.23835]
[1778063336228,38.11,82145.96,28.3,-0.21283,0.0001,21.25608]
[1778063336581,38.11,82145.96,28.3,-0.21283,0.0001,21.25608]
[1778063342294,38.12,82149.6,28.3,-0.21248,0.0001,21.23638]
[1778063347140,38.12,82145.8,28.3,-0.21289,0.0001,21.25927]
[1778063347171,38.12,82145.8,28.3,-0.21289,0.0001,21.25927]
[1778063347622,38.12,82144.7,28.3,-0.21301,0.0001,21.26583]
[1778063348306,38.12,82138.81,28.3,-0.21362,0.0001,21.30019]
[1778063349175,38.12,82125.6,28.3,-0.21501,0.0001,21.37688]
[1778063350796,38.12,82119.35,28.3,-0.21566,0.0001,21.41318]
[1778063351145,38.12,82116.8,28.3,-0.21593,0.00011,21.42802]
[1778063352089,38.12,82116.8,28.3,-0.21593,0.00011,21.42802]
[1778063353320,38.12,82107.6,28.3,-0.21691,0.00011,21.48154]
[1778063355143,38.12,82108.23,28.3,-0.21684,0.00011,21.47805]
[1778063355445,38.12,82113.51,28.3,-0.21629,0.00011,21.44778]
[1778063356509,38.12,82113.51,28.3,-0.21629,0.00011,21.44778]
[1778063362428,38.13,82122.6,28.3,-0.21535,0.0001,21.39588]
[1778063363040,38.13,82122.6,28.3,-0.21535,0.0001,21.39588]
[1778063363344,38.13,82124.26,28.3,-0.21518,0.0001,21.38641]
[1778063363739,38.13,82127.58,28.3,-0.21483,0.0001,21.36734]
[1778063369046,38.13,82135.77,28.3,-0.21398,0.0001,21.32015]
[1778063369054,38.13,82135.77,28.3,-0.21398,0.0001,21.32015]
[1778063369069,38.13,82135.77,28.3,-0.21398,0.0001,21.32015]
[1778063373031,38.13,82143.31,28.3,-0.21318,0.0001,21.27278]
[1778063373892,38.13,82140.35,28.3,-0.21349,0.0001,21.29012]
[1778063373902,38.13,82140.85,28.3,-0.21344,0.0001,21.28735]
[1778063376871,38.13,82138.74,28.3,-0.21366,0.0001,21.29962]
[1778063376973,38.13,82139.59,28.3,-0.21357,0.0001,21.29468]
[1778063377339,38.13,82139.59,28.3,-0.21357,0.0001,21.29468]
[1778063377599,38.13,82138.39,28.3,-0.2137,0.0001,21.30178]
[1778063382634,38.13,82139.99,28.3,-0.21353,0.0001,21.29247]
[1778063383993,38.13,82139.99,28.3,-0.21353,0.0001,21.29247]
[1778063384001,38.13,82139.99,28.3,-0.21353,0.0001,21.29247]
[1778063384197,38.13,82139.84,28.3,-0.21354,0.0001,21.29335]
[1778063384306,38.13,82139.84,28.3,-0.21354,0.0001,21.29335]
[1778063384430,38.13,82139.84,28.3,-0.21354,0.0001,21.29335]
[1778063384532,38.13,82139.84,28.3,-0.21354,0.0001,21.29335]
[1778063385158,38.13,82139.84,28.3,-0.21354,0.0001,21.29335]
[1778063385162,38.13,82139.84,28.3,-0.21354,0.0001,21.29335]
[1778063385873,38.13,82157.64,28.3,-0.21169,0.0001,21.18971]
[1778063386260,38.13,82157.64,28.3,-0.21169,0.0001,21.18971]
[1778063386364,38.13,82157.64,28.3,-0.21169,0.0001,21.18971]
[1778063386662,38.13,82155.98,28.3,-0.21186,0.0001,21.19938]
[1778063389414,38.13,82156.61,28.3,-0.2118,0.0001,21.19586]
[1778063390217,38.13,82160.48,28.3,-0.2114,0.0001,21.17342]
[1778063391201,38.13,82160.48,28.3,-0.2114,0.0001,21.17342]
[1778063391223,38.13,82160.48,28.3,-0.2114,0.0001,21.17342]
[1778063393016,38.13,82167.16,28.3,-0.21071,0.0001,21.13457]
[1778063393049,38.13,82167.16,28.3,-0.21071,0.0001,21.13457]
[1778063396119,38.13,82168.81,28.3,-0.21054,0.0001,21.12518]
[1778063396211,38.13,82168.81,28.3,-0.21054,0.0001,21.12518]
[1778063398076,38.13,82178.79,28.3,-0.20952,0.0001,21.06724]
[1778063401360,38.13,82181.12,28.3,-0.20929,0.0001,21.05414]
[1778063406802,38.14,82177.46,28.3,-0.20968,0.0001,21.07657]
[1778063407922,38.14,82177.46,28.3,-0.20968,0.0001,21.07657]
[1778063408290,38.14,82177.83,28.3,-0.20964,0.0001,21.07455]
[1778063408816,38.14,82177.41,28.3,-0.20969,0.0001,21.07714]
[1778063413851,38.14,82186.07,28.3,-0.2088,0.0001,21.02662]
[1778063417661,38.14,82177.71,28.3,-0.20966,0.0001,21.07561]
[1778063418248,38.14,82177.71,28.3,-0.20966,0.0001,21.07561]
[1778063418839,38.14,82174.94,28.3,-0.20995,0.0001,21.09178]
[1778063418856,38.14,82174.94,28.3,-0.20995,0.0001,21.09178]
[1778063419273,38.14,82172.1,28.3,-0.21024,0.0001,21.10834]
[1778063424928,38.14,82167.0,28.3,-0.21079,0.0001,21.1393]
[1778063427449,38.14,82169.44,28.3,-0.21054,0.0001,21.12545]
[1778063427461,38.14,82169.44,28.3,-0.21054,0.0001,21.12545]
[1778063428135,38.14,82169.44,28.3,-0.21054,0.0001,21.12545]
[1778063428186,38.14,82174.78,28.3,-0.21,0.0001,21.0945]
[1778063433191,38.15,82182.1,28.3,-0.20922,0.0001,21.04818]
[1778063439028,38.15,82183.91,28.3,-0.20906,0.0001,21.03873]
[1778063440515,38.15,82182.96,28.3,-0.20916,0.0001,21.04444]
[1778063442799,38.15,82193.85,28.3,-0.20804,0.0001,20.98109]
[1778063448562,38.15,82190.52,28.3,-0.20841,0.0001,21.00198]
[1778063454133,38.16,82183.7,28.3,-0.20913,0.0001,21.04314]
[1778063459168,38.16,82178.0,28.3,-0.20973,0.0001,21.07722]
[1778063462777,38.16,82176.2,28.3,-0.20992,0.0001,21.08808]
[1778063468231,38.16,82176.72,28.3,-0.20988,0.0001,21.08567]
[1778063472778,38.16,82181.91,28.3,-0.20935,0.0001,21.05585]
[1778063474461,38.17,82195.24,28.3,-0.20799,0.0001,20.97824]
[1778063474487,38.17,82195.24,28.3,-0.20799,0.0001,20.97824]
[1778063474488,38.17,82195.24,28.3,-0.20799,0.0001,20.97824]
[1778063474538,38.17,82195.24,28.3,-0.20799,0.0001,20.97824]
[1778063475280,38.17,82195.83,28.3,-0.20793,0.0001,20.97504]
[1778063476270,38.17,82195.83,28.3,-0.20793,0.0001,20.97504]
[1778063476287,38.17,82199.39,28.3,-0.20757,0.0001,20.95431]
[1778063477577,38.17,82198.98,28.3,-0.20761,0.0001,20.95669]
[1778063478301,38.17,82198.89,28.3,-0.20762,0.0001,20.95722]
[1778063483337,38.17,82197.71,28.3,-0.20775,0.0001,20.9648]
[1778063488372,38.17,82196.34,28.3,-0.2079,0.0001,20.97347]
[1778063493613,38.17,82197.21,28.3,-0.2078,0.0001,20.96473]
[1778063493905,38.17,82197.21,28.3,-0.2078,0.0001,20.96473]
[1778063494721,38.17,82201.0,28.3,-0.20741,0.0001,20.94278]
[1778063495067,38.17,82207.37,28.3,-0.20676,0.0001,20.90556]
[1778063496098,38.17,82223.89,28.3,-0.20508,0.0001,20.80864]
[1778063500105,38.17,82232.11,28.3,-0.20426,0.0001,20.76098]
[1778063500299,38.17,82232.11,28.3,-0.20426,0.0001,20.76098]
[1778063500928,38.18,82235.54,28.3,-0.20391,0.0001,20.74104]
[1778063501335,38.18,82235.54,28.3,-0.20391,0.0001,20.74104]
[1778063501352,38.18,82227.56,28.3,-0.20473,0.0001,20.78841]
[1778063506498,38.18,82225.09,28.3,-0.20501,0.0001,20.80464]
[1778063511582,38.18,82225.54,28.3,-0.20498,0.0001,20.80327]
[1778063516818,38.19,82215.93,28.3,-0.20598,0.0001,20.86112]
[1778063521227,38.19,82199.77,28.3,-0.20765,0.0001,20.95674]
[1778063526231,38.19,82197.38,28.3,-0.2079,0.0001,20.97122]
[1778063529874,38.19,82197.85,28.3,-0.20786,0.0001,20.96874]
[1778063529975,38.19,82193.45,28.3,-0.20831,0.0001,20.99455]
[1778063532880,38.19,82190.72,28.3,-0.2086,0.0001,21.01086]
[1778063537940,38.2,82187.98,28.3,-0.20889,0.0001,21.0277]
[1778063542580,38.2,82183.22,28.3,-0.2094,0.0001,21.05615]
[1778063549049,38.2,82182.69,28.3,-0.20946,0.0001,21.05981]
[1778063549100,38.2,82182.69,28.3,-0.20946,0.0001,21.05981]
[1778063551098,38.2,82184.63,28.3,-0.20926,0.0001,21.0487]
[1778063551268,38.2,82183.51,28.3,-0.20935,0.0001,21.05125]
[1778063556896,38.2,82181.67,28.3,-0.20956,0.0001,21.0629]
[1778063563402,38.21,82172.28,28.3,-0.21054,0.0001,21.11845]
[1778063563758,38.21,82171.88,28.3,-0.21058,0.0001,21.12088]
[1778063564178,38.21,82167.88,28.3,-0.211,0.0001,21.14426]
[1778063570204,38.21,82162.65,28.3,-0.21155,0.0001,21.17549]
[1778063573824,38.21,82161.0,28.3,-0.21174,0.0001,21.18567]
[1778063573971,38.21,82162.03,28.3,-0.21163,0.0001,21.17983]
[1778063575882,38.21,82164.05,28.3,-0.21142,0.0001,21.16816]
[1778063575985,38.21,82165.45,28.3,-0.21128,0.0001,21.1601]
[1778063581022,38.21,82164.79,28.3,-0.21136,0.0001,21.16477]
[1778063586057,38.22,82160.47,28.3,-0.21182,0.0001,21.19058]
[1778063591093,38.22,82159.71,28.3,-0.21191,0.0001,21.19563]
[1778063596128,38.22,82164.23,28.3,-0.21145,0.0001,21.17002]
[1778063600065,38.22,82169.64,28.3,-0.2109,0.0001,21.13911]
[1778063600077,38.22,82169.64,28.3,-0.2109,0.0001,21.13911]
[1778063600117,38.22,82169.64,28.3,-0.2109,0.0001,21.13911]
[1778063600138,38.22,82169.64,28.3,-0.2109,0.0001,21.13911]
[1778063600151,38.22,82169.64,28.3,-0.2109,0.0001,21.13911]
[1778063600207,38.22,82169.64,28.3,-0.2109,0.0001,21.13911]
[1778063600629,38.22,82169.16,28.3,-0.21096,0.0001,21.1421]
[1778063600890,38.22,82169.16,28.3,-0.21096,0.0001,21.1421]
[1778063601165,38.22,82161.4,28.3,-0.21176,0.0001,21.18738]
[1778063602776,38.22,82155.31,28.3,-0.2124,0.0001,21.22279]
[1778063603179,38.22,82155.24,28.3,-0.2124,0.0001,21.22321]
[1778063606203,38.23,82167.28,28.3,-0.21117,0.0001,21.15385]
[1778063606552,38.23,82167.28,28.3,-0.21117,0.0001,21.15385]
[1778063606964,38.23,82167.28,28.3,-0.21117,0.0001,21.15385]
[1778063607423,38.23,82167.28,28.3,-0.21117,0.0001,21.15385]
[1778063607210,38.23,82167.3,28.3,-0.21117,0.0001,21.15397]
[1778063612037,38.23,82162.42,28.3,-0.21165,0.0001,21.17866]
[1778063612196,38.23,82162.42,28.3,-0.21165,0.0001,21.17866]
[1778063612327,38.23,82162.42,28.3,-0.21165,0.0001,21.17866]
[1778063612387,38.23,82164.08,28.3,-0.21148,0.0001,21.1691]
[1778063613203,38.23,82164.08,28.3,-0.21148,0.0001,21.1691]
[1778063615631,38.23,82167.61,28.3,-0.21112,0.0001,21.14853]
[1778063615771,38.23,82167.61,28.3,-0.21112,0.0001,21.14853]
[1778063620369,38.23,82172.42,28.3,-0.21062,0.0001,21.12062]
[1778063623873,38.23,82169.12,28.3,-0.21096,0.0001,21.13987]
[1778063624564,38.23,82171.57,28.3,-0.21071,0.0001,21.12563]
[1778063629225,38.23,82176.76,28.3,-0.21018,0.0001,21.09565]
[1778063629283,38.23,82176.76,28.3,-0.21018,0.0001,21.09565]
[1778063629321,38.23,82176.76,28.3,-0.21018,0.0001,21.09565]
[1778063629455,38.23,82176.76,28.3,-0.21018,0.0001,21.09565]
[1778063629479,38.23,82177.05,28.3,-0.21015,0.0001,21.09403]
[1778063630275,38.23,82177.05,28.3,-0.21015,0.0001,21.09403]
[1778063631824,38.23,82192.42,28.3,-0.20857,0.0001,21.00436]
[1778063634060,38.23,82189.91,28.3,-0.20883,0.0001,21.0191]
[1778063634399,38.23,82188.98,28.3,-0.20892,0.0001,21.02456]
[1778063639434,38.23,82187.75,28.3,-0.20905,0.0001,21.03199]
[1778063642601,38.23,82187.24,28.3,-0.20911,0.0001,21.03509]
[1778063644087,38.23,82195.43,28.3,-0.20827,0.0001,20.98734]
[1778063649512,38.23,82196.74,28.3,-0.20815,0.0001,20.98077]
[1778063655464,38.24,82197.84,28.3,-0.20805,0.0001,20.97505]
[1778063655698,38.24,82197.33,28.3,-0.20811,0.0001,20.97838]
[1778063655794,38.24,82197.33,28.3,-0.20811,0.0001,20.97838]
[1778063656252,38.24,82197.33,28.3,-0.20811,0.0001,20.97838]
[1778063656355,38.24,82202.2,28.3,-0.20761,0.0001,20.9501]
[1778063658043,38.24,82209.01,28.3,-0.20692,0.0001,20.91041]
[1778063658963,38.24,82214.41,28.3,-0.20637,0.0001,20.87899]
[1778063659128,38.24,82214.41,28.3,-0.20637,0.0001,20.87899]
[1778063660004,38.24,82214.55,28.3,-0.20636,0.0001,20.8784]
[1778063660091,38.24,82214.55,28.3,-0.20636,0.0001,20.8784]
[1778063660127,38.24,82214.55,28.3,-0.20636,0.0001,20.8784]
[1778063660283,38.24,82214.55,28.3,-0.20636,0.0001,20.8784]
[1778063660349,38.24,82214.55,28.3,-0.20636,0.0001,20.8784]
[1778063660398,38.24,82214.55,28.3,-0.20636,0.0001,20.8784]
[1778063660427,38.24,82214.55,28.3,-0.20636,0.0001,20.8784]
[1778063660485,38.24,82215.05,28.3,-0.20631,0.0001,20.8757]
[1778063664750,38.24,82220.1,28.3,-0.20581,0.0001,20.84668]
[1778063664783,38.24,82220.1,28.3,-0.20581,0.0001,20.84668]
[1778063665466,38.24,82218.73,28.3,-0.20596,0.0001,20.85511]
[1778063665948,38.24,82218.73,28.3,-0.20596,0.0001,20.85511]
[1778063666322,38.24,82218.73,28.3,-0.20596,0.0001,20.85511]
[1778063666434,38.24,82218.73,28.3,-0.20596,0.0001,20.85511]
[1778063666926,38.24,82221.08,28.3,-0.20572,0.0001,20.84146]
[1778063666992,38.24,82221.08,28.3,-0.20572,0.0001,20.84146]
[1778063667121,38.24,82221.08,28.3,-0.20572,0.0001,20.84146]
[1778063667338,38.24,82221.08,28.3,-0.20572,0.0001,20.84146]
[1778063667527,38.24,82237.04,28.3,-0.2041,0.0001,20.74779]
[1778063667873,38.24,82237.04,28.3,-0.2041,0.0001,20.74779]
[1778063668139,38.24,82237.04,28.3,-0.2041,0.0001,20.74779]
[1778063668427,38.24,82237.04,28.3,-0.2041,0.0001,20.74779]
[1778063668485,38.24,82253.52,28.3,-0.20244,0.0001,20.65096]
[1778063669375,38.24,82253.52,28.3,-0.20244,0.0001,20.65096]
[1778063669404,38.24,82271.61,28.3,-0.20062,0.0001,20.54434]
[1778063669549,38.24,82271.61,28.3,-0.20062,0.0001,20.54434]
[1778063669824,38.24,82271.61,28.3,-0.20062,0.0001,20.54434]
[1778063670447,38.24,82271.61,28.3,-0.20062,0.0001,20.54434]
[1778063670504,38.24,82272.93,28.3,-0.20049,0.0001,20.53676]
[1778063670907,38.24,82272.93,28.3,-0.20049,0.0001,20.53676]
[1778063672507,38.24,82272.25,28.3,-0.20054,0.0001,20.53695]
[1778063672532,38.24,82272.25,28.3,-0.20054,0.0001,20.53695]
[1778063672858,38.24,82273.55,28.3,-0.20041,0.0001,20.52958]
[1778063672865,38.24,82273.55,28.3,-0.20041,0.0001,20.52958]
[1778063673113,38.25,82268.36,28.3,-0.20094,0.0001,20.56061]
[1778063673713,38.25,82268.36,28.3,-0.20094,0.0001,20.56061]
[1778063673865,38.25,82268.36,28.3,-0.20094,0.0001,20.56061]
[1778063674400,38.25,82270.63,28.3,-0.20072,0.0001,20.54769]
[1778063675175,38.25,82260.29,28.3,-0.20176,0.0001,20.60906]
[1778063680757,38.25,82259.41,28.3,-0.20187,0.0001,20.61557]
[1778063685801,38.26,82263.39,28.3,-0.2015,0.0001,20.5934]
[1778063691256,38.26,82268.35,28.3,-0.20102,0.0001,20.56556]
[1778063693347,38.26,82264.04,28.3,-0.20146,0.0001,20.59159]
[1778063693448,38.26,82263.32,28.3,-0.20154,0.0001,20.59611]
[1778063693773,38.26,82263.32,28.3,-0.20154,0.0001,20.59611]
[1778063693844,38.26,82263.32,28.3,-0.20154,0.0001,20.59611]
[1778063695525,38.26,82249.93,28.3,-0.2029,0.0001,20.67574]
[1778063695593,38.26,82249.93,28.3,-0.2029,0.0001,20.67574]
[1778063695610,38.26,82249.93,28.3,-0.2029,0.0001,20.67574]
[1778063695899,38.26,82249.93,28.3,-0.2029,0.0001,20.67574]
[1778063696969,38.26,82243.96,28.3,-0.20351,0.0001,20.71115]
[1778063697543,38.26,82243.96,28.3,-0.20351,0.0001,20.71115]
[1778063697891,38.28,82240.25,28.3,-0.20395,0.0001,20.73678]
[1778063700487,38.29,82229.27,28.3,-0.20512,0.0001,20.80505]
[1778063700863,38.29,82229.27,28.3,-0.20512,0.0001,20.80505]
[1778063701184,38.29,82223.97,28.3,-0.20566,0.0001,20.83636]
[1778063704288,38.29,82220.23,28.3,-0.20605,0.0001,20.85891]
[1778063704323,38.29,82220.23,28.3,-0.20605,0.0001,20.85891]
[1778063704387,38.29,82224.27,28.3,-0.20565,0.0001,20.83558]
[1778063704756,38.29,82224.27,28.3,-0.20565,0.0001,20.83558]
[1778063705715,38.29,82226.08,28.3,-0.20547,0.0001,20.8252]
[1778063705721,38.29,82226.08,28.3,-0.20547,0.0001,20.8252]
[1778063705776,38.29,82226.08,28.3,-0.20547,0.0001,20.8252]
[1778063705947,38.29,82233.78,28.3,-0.20469,0.0001,20.78031]
[1778063711330,38.29,82234.68,28.3,-0.20462,0.0001,20.77601]
[1778063711494,38.29,82234.68,28.3,-0.20462,0.0001,20.77601]
[1778063711580,38.29,82235.52,28.3,-0.20454,0.0001,20.77133]
[1778063711594,38.29,82235.52,28.3,-0.20454,0.0001,20.77133]
[1778063718033,38.3,82247.53,28.3,-0.20334,0.0001,20.70188]
[1778063723068,38.3,82250.97,28.3,-0.20301,0.0001,20.68268]
[1778063728103,38.3,82253.65,28.3,-0.20276,0.0001,20.66791]
[1778063729284,38.3,82253.65,28.3,-0.20276,0.0001,20.66791]
[1778063729385,38.3,82253.65,28.3,-0.20276,0.0001,20.66791]
[1778063729486,38.3,82257.13,28.3,-0.20241,0.0001,20.64768]
[1778063730468,38.3,82257.13,28.3,-0.20241,0.0001,20.64768]
[1778063730535,38.3,82257.13,28.3,-0.20241,0.0001,20.64768]
[1778063732042,38.3,82268.8,28.3,-0.20122,0.0001,20.57516]
[1778063732861,38.31,82274.44,28.3,-0.20066,0.0001,20.54218]
[1778063733140,38.31,82276.12,28.3,-0.20049,0.0001,20.53258]
[1778063733879,38.31,82276.12,28.3,-0.20049,0.0001,20.53258]
[1778063734494,38.31,82274.94,28.3,-0.20061,0.0001,20.53974]
[1778063740188,38.31,82276.08,28.3,-0.20053,0.0001,20.53497]
[1778063745605,38.32,82275.64,28.3,-0.2006,0.0001,20.53889]
[1778063750690,38.32,82271.81,28.3,-0.20101,0.0001,20.56346]
[1778063755960,38.33,82274.3,28.3,-0.20079,0.0001,20.55033]
[1778063761074,38.33,82268.16,28.3,-0.20143,0.0001,20.58789]
[1778063766154,38.33,82259.55,28.3,-0.20231,0.0001,20.63966]
[1778063771497,38.34,82263.49,28.3,-0.20193,0.0001,20.61747]
[1778063774387,38.34,82255.24,28.3,-0.20277,0.0001,20.66655]
[1778063774426,38.34,82255.28,28.3,-0.20277,0.0001,20.66645]
[1778063777386,38.34,82251.13,28.3,-0.20319,0.0001,20.69138]
[1778063778568,38.34,82248.43,28.3,-0.20347,0.0001,20.70747]
[1778063779611,38.34,82228.66,28.3,-0.20547,0.0001,20.82367]
[1778063780012,38.34,82228.66,28.3,-0.20547,0.0001,20.82367]
[1778063780468,38.34,82227.61,28.3,-0.20558,0.0001,20.82989]
[1778063783642,38.34,82228.55,28.3,-0.20549,0.0001,20.8248]
[1778063783653,38.34,82228.55,28.3,-0.20549,0.0001,20.8248]
[1778063784496,38.34,82234.58,28.3,-0.20489,0.0001,20.78981]
[1778063785503,38.34,82251.1,28.3,-0.20322,0.0001,20.69311]
[1778063788064,38.34,82248.4,28.3,-0.2035,0.0001,20.70942]
[1778063791116,38.35,82249.35,28.3,-0.20342,0.0001,20.70451]
[1778063791752,38.35,82245.43,28.3,-0.20379,0.0001,20.7236]
[1778063791762,38.35,82245.43,28.3,-0.20379,0.0001,20.7236]
[1778063792552,38.35,82236.47,28.3,-0.2047,0.0001,20.77643]
[1778063796481,38.35,82232.27,28.3,-0.20514,0.0001,20.80176]
[1778063796535,38.35,82232.27,28.3,-0.20514,0.0001,20.80176]
[1778063802128,38.35,82224.29,28.3,-0.20597,0.0001,20.84975]
[1778063807657,38.36,82225.4,28.3,-0.20587,0.0001,20.84431]
[1778063810382,38.36,82220.37,28.3,-0.20639,0.0001,20.874]
[1778063810678,38.36,82214.59,28.3,-0.20698,0.0001,20.90785]
[1778063816696,38.36,82210.73,28.3,-0.20739,0.0001,20.93132]
[1778063818663,38.36,82210.53,28.3,-0.20741,0.0001,20.93283]
[1778063819343,38.36,82210.08,28.3,-0.20746,0.0001,20.93545]
[1778063819696,38.36,82208.44,28.3,-0.20763,0.0001,20.94535]
[1778063820885,38.36,82210.84,28.3,-0.20739,0.0001,20.93137]
[1778063820967,38.36,82215.7,28.3,-0.2069,0.0001,20.90318]
[1778063826023,38.37,82209.34,28.3,-0.20756,0.0001,20.94128]
[1778063827967,38.37,82208.07,28.3,-0.20769,0.0001,20.94885]
[1778063829614,38.37,82207.16,28.3,-0.20779,0.0001,20.95432]
[1778063831101,38.37,82201.43,28.3,-0.20838,0.0001,20.98782]
[1778063831875,38.37,82199.33,28.3,-0.2086,0.0001,21.00029]
[1778063835518,38.37,82199.45,28.3,-0.20859,0.0001,20.9998]
[1778063835557,38.37,82199.45,28.3,-0.20859,0.0001,20.9998]
[1778063835942,38.37,82201.53,28.3,-0.20838,0.0001,20.9879]
[1778063836012,38.37,82201.53,28.3,-0.20838,0.0001,20.9879]
[1778063839590,38.37,82212.19,28.3,-0.2073,0.0001,20.92648]
[1778063844917,38.37,82208.32,28.3,-0.20771,0.0001,20.95004]
[1778063849952,38.38,82204.18,28.3,-0.20815,0.0001,20.97496]
[1778063854987,38.38,82204.79,28.3,-0.20808,0.0001,20.96821]
[1778063860022,38.38,82206.85,28.3,-0.20788,0.0001,20.95685]
[1778063862088,38.38,82207.4,28.3,-0.20782,0.0001,20.95397]
[1778063866575,38.38,82211.16,28.3,-0.20745,0.0001,20.93252]
[1778063866646,38.38,82213.33,28.3,-0.20723,0.0001,20.91997]
[1778063872107,38.39,82220.04,28.3,-0.20656,0.0001,20.88167]
[1778063875201,38.39,82220.24,28.3,-0.20654,0.0001,20.88078]
[1778063875212,38.39,82220.24,28.3,-0.20654,0.0001,20.88078]
[1778063876032,38.39,82224.68,28.3,-0.2061,0.0001,20.85502]
[1778063876071,38.39,82224.68,28.3,-0.2061,0.0001,20.85502]
[1778063876135,38.39,82224.68,28.3,-0.2061,0.0001,20.85502]
[1778063876149,38.39,82224.68,28.3,-0.2061,0.0001,20.85502]
[1778063876373,38.39,82224.68,28.3,-0.2061,0.0001,20.85502]
[1778063876602,38.39,82224.68,28.3,-0.2061,0.0001,20.85502]
[1778063876699,38.39,82234.6,28.3,-0.20509,0.0001,20.79726]
[1778063877676,38.39,82251.35,28.3,-0.2034,0.0001,20.69921]
[1778063877774,38.39,82251.35,28.3,-0.2034,0.0001,20.69921]
[1778063878532,38.39,82251.35,28.3,-0.2034,0.0001,20.69921]
[1778063879008,38.39,82257.62,28.3,-0.20277,0.0001,20.66255]
[1778063879279,38.39,82257.62,28.3,-0.20277,0.0001,20.66255]
[1778063879621,38.39,82259.43,28.3,-0.20259,0.0001,20.65207]
[1778063885272,38.39,82254.38,28.3,-0.20313,0.0001,20.6831]
[1778063886277,38.39,82253.54,28.3,-0.20321,0.0001,20.68828]
[1778063886844,38.39,82250.92,28.3,-0.20348,0.0001,20.70387]
[1778063887504,38.39,82250.92,28.3,-0.20348,0.0001,20.70387]
[1778063887625,38.39,82250.92,28.3,-0.20348,0.0001,20.70387]
[1778063888576,38.39,82243.23,28.3,-0.20426,0.0001,20.74912]
[1778063888670,38.39,82243.15,28.3,-0.20427,0.0001,20.74975]
[1778063889273,38.39,82243.15,28.3,-0.20427,0.0001,20.74975]
[1778063889342,38.4,82241.36,28.3,-0.20446,0.0001,20.76046]
[1778063894863,38.4,82240.0,28.3,-0.2046,0.0001,20.76909]
[1778063900307,38.4,82235.28,28.3,-0.20509,0.0001,20.79731]
[1778063905342,38.4,82229.96,28.3,-0.20564,0.0001,20.82873]
[1778063907022,38.4,82224.82,28.3,-0.20616,0.0001,20.85876]
[1778063908690,38.4,82226.8,28.3,-0.20596,0.0001,20.84722]
[1778063909834,38.4,82231.01,28.3,-0.20553,0.0001,20.82272]
[1778063910423,38.4,82231.01,28.3,-0.20553,0.0001,20.82272]
[1778063914720,38.4,82234.93,28.3,-0.20511,0.0001,20.79596]
[1778063914760,38.4,82234.93,28.3,-0.20511,0.0001,20.79596]
[1778063915178,38.4,82236.06,28.3,-0.205,0.0001,20.78946]
[1778063915796,38.4,82249.76,28.3,-0.20362,0.0001,20.70939]
[1778063916686,38.4,82249.76,28.3,-0.20362,0.0001,20.70939]
[1778063917269,38.4,82258.87,28.3,-0.2027,0.0001,20.65608]
[1778063918135,38.4,82259.05,28.3,-0.20269,0.0001,20.65516]
[1778063918139,38.4,82259.05,28.3,-0.20269,0.0001,20.65516]
[1778063918366,38.4,82259.05,28.3,-0.20269,0.0001,20.65516]
[1778063918433,38.4,82258.96,28.3,-0.2027,0.0001,20.65582]
[1778063922431,38.4,82259.13,28.3,-0.20268,0.0001,20.65483]
[1778063922461,38.4,82259.78,28.3,-0.20262,0.0001,20.65102]
[1778063923537,38.4,82259.78,28.3,-0.20262,0.0001,20.65102]
[1778063923597,38.4,82262.28,28.3,-0.20237,0.0001,20.63643]
[1778063923815,38.4,82262.28,28.3,-0.20237,0.0001,20.63643]
[1778063923932,38.4,82262.28,28.3,-0.20237,0.0001,20.63643]
[1778063924298,38.4,82262.28,28.3,-0.20237,0.0001,20.63643]
[1778063925828,38.4,82265.26,28.3,-0.20207,0.0001,20.61903]
[1778063927137,38.4,82268.07,28.3,-0.20179,0.0001,20.60259]
[1778063927189,38.4,82268.07,28.3,-0.20179,0.0001,20.60259]
[1778063930588,38.4,82271.15,28.3,-0.20149,0.0001,20.58479]
[1778063930797,38.4,82271.17,28.3,-0.20149,0.0001,20.58478]
[1778063936158,38.41,82270.32,28.3,-0.20158,0.0001,20.59058]
[1778063941597,38.41,82270.38,28.3,-0.2016,0.0001,20.59141]
[1778063946627,38.41,82267.78,28.3,-0.20187,0.0001,20.60747]
[1778063951667,38.42,82265.09,28.3,-0.20216,0.0001,20.62434]
[1778063956702,38.42,82258.16,28.3,-0.20286,0.0001,20.66566]
[1778063961738,38.42,82256.67,28.3,-0.20302,0.0001,20.67486]
[1778063963375,38.42,82254.92,28.3,-0.2032,0.0001,20.68519]
[1778063963753,38.42,82253.23,28.3,-0.20337,0.0001,20.69516]
[1778063968789,38.42,82258.16,28.3,-0.20289,0.0001,20.66725]
[1778063973833,38.42,82259.09,28.3,-0.20279,0.0001,20.65865]
[1778063976250,38.43,82249.58,28.3,-0.20375,0.0001,20.71499]
[1778063981509,38.43,82242.99,28.3,-0.20443,0.0001,20.75426]
[1778063983301,38.43,82246.16,28.3,-0.20412,0.0001,20.7361]
[1778063988930,38.43,82243.87,28.3,-0.20437,0.0001,20.7507]
[1778063991029,38.43,82244.63,28.3,-0.20429,0.0001,20.74643]
[1778063993041,38.43,82245.77,28.3,-0.20418,0.0001,20.74013]
[1778063994135,38.44,82243.86,28.3,-0.20438,0.0001,20.75159]
[1778063994533,38.44,82243.86,28.3,-0.20438,0.0001,20.75159]
[1778064000862,38.44,82242.7,28.3,-0.20451,0.0001,20.75914]
[1778064002168,38.44,82243.52,28.3,-0.20443,0.0001,20.75465]
[1778064002715,38.44,82243.52,28.3,-0.20443,0.0001,20.75465]
[1778064008077,38.44,82243.48,28.3,-0.20445,0.0001,20.75572]
[1778064008649,38.44,82243.48,28.3,-0.20445,0.0001,20.75572]
[1778064014107,38.44,82245.73,28.3,-0.20424,0.0001,20.7435]
[1778064015574,38.44,82245.73,28.3,-0.20424,0.0001,20.7435]
[1778064020480,38.45,82246.55,28.3,-0.20417,0.0001,20.73948]
[1778064020969,38.45,82244.99,28.3,-0.20433,0.0001,20.7487]
[1778064021721,38.45,82244.99,28.3,-0.20433,0.0001,20.7487]
[1778064022081,38.45,82245.42,28.3,-0.20429,0.0001,20.74629]
[1778064026292,38.45,82247.13,28.3,-0.20412,0.0001,20.73666]
[1778064027903,38.45,82249.25,28.3,-0.20391,0.0001,20.7245]
[1778064037268,38.45,82247.3,28.3,-0.2041,0.0001,20.73304]
[1778064042303,38.45,82246.02,28.3,-0.20424,0.0001,20.74106]
[1778064047339,38.45,82245.36,28.3,-0.20431,0.0001,20.74541]
[1778064052531,38.46,82248.91,28.3,-0.20396,0.0001,20.72507]
[1778064057860,38.46,82251.82,28.3,-0.20368,0.0001,20.70871]
[1778064061481,38.46,82256.22,28.3,-0.20325,0.0001,20.68367]
[1778064061578,38.46,82257.23,28.3,-0.20315,0.0001,20.67794]
[1778064062170,38.46,82257.23,28.3,-0.20315,0.0001,20.67794]
[1778064067395,38.46,82253.42,28.3,-0.20354,0.0001,20.7008]
[1778064070185,38.46,82256.71,28.3,-0.20322,0.0001,20.68183]
[1778064072238,38.46,82257.49,28.3,-0.20314,0.0001,20.67747]
[1778064072900,38.46,82256.13,28.3,-0.20328,0.0001,20.68553]
[1778064074540,38.46,82254.16,28.3,-0.20348,0.0001,20.69717]
[1778064074642,38.46,82252.41,28.3,-0.20366,0.0001,20.70751]
[1778064079316,38.46,82260.5,28.3,-0.20285,0.0001,20.66062]
[1778064079572,38.47,82259.81,28.3,-0.20292,0.0001,20.6648]
[1778064084607,38.46,82259.31,28.3,-0.20297,0.0001,20.66766]
[1778064089642,38.47,82260.95,28.3,-0.20281,0.0001,20.6581]
[1778064094677,38.47,82261.64,28.3,-0.20271,0.0001,20.64993]
[1778064099849,38.47,82258.61,28.3,-0.20302,0.0001,20.66767]
[1778064099892,38.47,82259.14,28.3,-0.20296,0.0001,20.66455]
[1778064101614,38.47,82258.94,28.3,-0.20299,0.0001,20.66584]
[1778064101924,38.47,82258.94,28.3,-0.20299,0.0001,20.66584]
[1778064102733,38.47,82256.65,28.3,-0.20322,0.0001,20.6796]
[1778064104561,38.47,82255.78,28.3,-0.20331,0.0001,20.68493]
[1778064109789,38.47,82245.69,28.3,-0.20435,0.0001,20.745]
[1778064110354,38.47,82245.69,28.3,-0.20435,0.0001,20.745]
[1778064115635,38.47,82244.09,28.3,-0.20452,0.0001,20.755]
[1778064116104,38.47,82241.8,28.3,-0.20475,0.0001,20.76849]
[1778064118760,38.47,82244.83,28.3,-0.20445,0.0001,20.75105]
[1778064119378,38.47,82244.83,28.3,-0.20445,0.0001,20.75117]
[1778064119901,38.47,82244.83,28.3,-0.20445,0.0001,20.75117]
[1778064120333,38.47,82244.62,28.3,-0.20448,0.0001,20.75252]
[1778064121569,38.47,82236.0,28.3,-0.20535,0.0001,20.80292]
[1778064121690,38.47,82236.0,28.3,-0.20535,0.0001,20.80292]
[1778064121881,38.47,82229.94,28.3,-0.20596,0.0001,20.83828]
[1778064122279,38.47,82229.94,28.3,-0.20596,0.0001,20.83828]
[1778064122888,38.47,82224.61,28.3,-0.2065,0.0001,20.8694]
[1778064127923,38.47,82223.01,28.3,-0.20666,0.0001,20.87855]
[1778064132958,38.47,82219.9,28.3,-0.20697,0.0001,20.89638]
[1778064133258,38.47,82219.9,28.3,-0.20697,0.0001,20.89638]
[1778064133965,38.47,82217.66,28.3,-0.2072,0.0001,20.90933]
[1778064138996,38.47,82218.48,28.3,-0.20712,0.0001,20.90478]
[1778064139722,38.47,82218.45,28.3,-0.20713,0.0001,20.90501]
[1778064140452,38.47,82213.29,28.3,-0.20765,0.0001,20.93504]
[1778064144069,38.47,82209.16,28.3,-0.20807,0.0001,20.95901]
[1778064144904,38.47,82208.83,28.3,-0.2081,0.0001,20.96092]
[1778064149626,38.47,82214.59,28.3,-0.20752,0.0001,20.92753]
[1778064149655,38.47,82214.59,28.3,-0.20752,0.0001,20.92753]
[1778064149758,38.47,82214.59,28.3,-0.20752,0.0001,20.92753]
[1778064149788,38.47,82214.59,28.3,-0.20752,0.0001,20.92753]
[1778064150002,38.47,82214.59,28.3,-0.20752,0.0001,20.92753]
[1778064149975,38.47,82215.94,28.3,-0.20738,0.0001,20.9198]
[1778064150102,38.47,82215.94,28.3,-0.20738,0.0001,20.9198]
[1778064150642,38.47,82215.94,28.3,-0.20738,0.0001,20.9198]
[1778064151000,38.47,82215.94,28.3,-0.20738,0.0001,20.9198]
[1778064150856,38.47,82228.74,28.3,-0.20608,0.0001,20.84523]
[1778064151698,38.47,82253.44,28.3,-0.20356,0.0001,20.69707]
[1778064153154,38.47,82257.35,28.3,-0.20317,0.0001,20.67429]
[1778064153875,38.47,82257.35,28.3,-0.20317,0.0001,20.67429]
[1778064153915,38.47,82256.04,28.3,-0.20331,0.0001,20.68202]
[1778064156072,38.47,82254.78,28.3,-0.20343,0.0001,20.68924]
[1778064161867,38.47,82255.89,28.3,-0.20331,0.0001,20.68247]
[1778064166910,38.47,82253.09,28.3,-0.20359,0.0001,20.69855]
[1778064168802,38.47,82252.81,28.3,-0.20362,0.0001,20.70004]
[1778064174251,38.47,82256.03,28.3,-0.20328,0.0001,20.68067]
[1778064179286,38.47,82255.65,28.3,-0.20332,0.0001,20.68258]
[1778064184322,38.47,82256.36,28.3,-0.20324,0.0001,20.67809]
[1778064188927,38.47,82255.97,28.3,-0.20327,0.0001,20.68014]
[1778064189550,38.47,82254.36,28.3,-0.20344,0.0001,20.6895]
[1778064192703,38.47,82257.38,28.3,-0.20313,0.0001,20.67167]
[1778064193036,38.47,82257.38,28.3,-0.20313,0.0001,20.67167]
[1778064193046,38.47,82257.38,28.3,-0.20313,0.0001,20.67167]
[1778064193054,38.47,82257.38,28.3,-0.20313,0.0001,20.67167]
[1778064193061,38.47,82257.38,28.3,-0.20313,0.0001,20.67167]
[1778064196195,38.47,82269.08,28.3,-0.20195,0.0001,20.60271]
[1778064202215,38.47,82273.13,28.3,-0.20154,0.0001,20.5786]
[1778064204680,38.47,82272.96,28.3,-0.20155,0.0001,20.57952]
[1778064210505,38.47,82272.53,28.3,-0.2016,0.0001,20.58221]
[1778064213944,38.47,82273.91,28.3,-0.20144,0.0001,20.57008]
[1778064214041,38.47,82273.91,28.3,-0.20144,0.0001,20.57014]
[1778064214985,38.47,82273.91,28.3,-0.20144,0.0001,20.57014]
[1778064214991,38.47,82273.91,28.3,-0.20144,0.0001,20.57014]
[1778064215085,38.47,82272.24,28.3,-0.20161,0.0001,20.58009]
[1778064217034,38.47,82269.76,28.3,-0.20186,0.0001,20.59472]
[1778064218059,38.47,82271.42,28.3,-0.20169,0.0001,20.58522]
[1778064220113,38.47,82271.22,28.3,-0.20172,0.0001,20.58673]
[1778064220130,38.47,82271.22,28.3,-0.20172,0.0001,20.58673]
[1778064220195,38.47,82271.22,28.3,-0.20172,0.0001,20.58673]
[1778064220394,38.47,82271.22,28.3,-0.20172,0.0001,20.58673]
[1778064221009,38.47,82275.81,28.3,-0.20126,0.0001,20.5599]
[1778064222123,38.47,82278.57,28.3,-0.20099,0.0001,20.54383]
[1778064222936,38.47,82278.57,28.3,-0.20099,0.0001,20.54383]
[1778064228631,38.47,82281.39,28.3,-0.20072,0.0001,20.52821]
[1778064234845,38.47,82272.58,28.3,-0.20161,0.0001,20.58062]
[1778064235230,38.47,82274.64,28.3,-0.20141,0.0001,20.56863]
[1778064236503,38.47,82273.93,28.3,-0.20148,0.0001,20.5729]
[1778064236540,38.47,82273.93,28.3,-0.20148,0.0001,20.5729]
[1778064236691,38.47,82273.93,28.3,-0.20148,0.0001,20.5729]
[1778064237015,38.47,82273.93,28.3,-0.20148,0.0001,20.5729]
[1778064237084,38.47,82267.8,28.3,-0.2021,0.0001,20.60892]
[1778064237857,38.47,82267.8,28.3,-0.2021,0.0001,20.60892]
[1778064238037,38.48,82252.98,28.3,-0.20359,0.0001,20.69588]
[1778064238928,38.48,82241.87,28.3,-0.20471,0.0001,20.76076]
[1778064243750,38.47,82253.35,28.3,-0.20355,0.0001,20.69351]
[1778064245927,38.47,82253.01,28.3,-0.20358,0.0001,20.69551]
[1778064246021,38.47,82254.96,28.3,-0.20339,0.0001,20.68411]
[1778064246518,38.47,82254.96,28.3,-0.20339,0.0001,20.68411]
[1778064246549,38.47,82254.96,28.3,-0.20339,0.0001,20.68411]
[1778064246931,38.47,82254.96,28.3,-0.20339,0.0001,20.68411]
[1778064247138,38.47,82258.04,28.3,-0.20307,0.0001,20.66606]
[1778064252147,38.48,82250.65,28.3,-0.20383,0.0001,20.70979]
[1778064253873,38.48,82252.35,28.3,-0.20366,0.0001,20.69991]
[1778064253963,38.48,82252.35,28.3,-0.20366,0.0001,20.69991]
[1778064254001,38.48,82254.31,28.3,-0.20346,0.0001,20.68852]
[1778064254532,38.48,82254.31,28.3,-0.20346,0.0001,20.68852]
[1778064254566,38.48,82254.31,28.3,-0.20346,0.0001,20.68852]
[1778064256707,38.48,82266.83,28.3,-0.2022,0.0001,20.61518]
[1778064262002,38.48,82269.33,28.3,-0.20196,0.0001,20.60084]
[1778064267160,38.48,82272.02,28.3,-0.20169,0.0001,20.58541]
[1778064272777,38.48,82273.11,28.3,-0.20157,0.0001,20.57538]
[1778064277991,38.48,82277.12,28.3,-0.20118,0.0001,20.55248]
[1778064280432,38.48,82276.79,28.3,-0.20121,0.0001,20.55462]
[1778064285106,38.48,82272.71,28.3,-0.20162,0.0001,20.57885]
[1778064285155,38.48,82269.58,28.3,-0.20194,0.0001,20.59725]
[1778064289527,38.48,82259.66,28.3,-0.20294,0.0001,20.65582]
[1778064290052,38.48,82259.66,28.3,-0.20294,0.0001,20.65582]
[1778064290075,38.48,82250.23,28.3,-0.20389,0.0001,20.71102]
[1778064291909,38.48,82243.71,28.3,-0.20455,0.0001,20.74922]
[1778064292089,38.48,82242.61,28.3,-0.20466,0.0001,20.75574]
[1778064297859,38.48,82242.91,28.3,-0.20463,0.0001,20.75383]
[1778064300825,38.48,82241.55,28.3,-0.20476,0.0001,20.76163]
[1778064301152,38.48,82240.82,28.3,-0.20484,0.0001,20.76583]
[1778064306215,38.48,82241.21,28.3,-0.2048,0.0001,20.76393]
[1778064308111,38.49,82241.21,28.3,-0.2048,0.0001,20.764]
[1778064308175,38.49,82241.21,28.3,-0.2048,0.0001,20.764]
[1778064309800,38.49,82231.3,28.3,-0.20581,0.0001,20.8218]
[1778064315282,38.48,82221.27,28.3,-0.20682,0.0001,20.87989]
[1778064317847,38.48,82220.69,28.3,-0.20688,0.0001,20.88312]
[1778064318331,38.48,82214.37,28.3,-0.20752,0.0001,20.91973]
[1778064319426,38.48,82212.98,28.3,-0.20766,0.0001,20.92768]
[1778064322176,38.48,82214.13,28.3,-0.20754,0.0001,20.92089]
[1778064324345,38.48,82232.52,28.3,-0.20566,0.0001,20.81355]
[1778064329361,38.48,82232.4,28.3,-0.20568,0.0001,20.81427]
[1778064335134,38.48,82231.78,28.3,-0.20571,0.0001,20.81379]
[1778064338288,38.48,82239.7,28.3,-0.20492,0.0001,20.76782]
[1778064338308,38.48,82239.7,28.3,-0.20492,0.0001,20.76782]
[1778064338326,38.48,82239.7,28.3,-0.20492,0.0001,20.76782]
[1778064338374,38.48,82239.7,28.3,-0.20492,0.0001,20.76782]
[1778064338401,38.48,82239.7,28.3,-0.20492,0.0001,20.76782]
[1778064338482,38.48,82239.7,28.3,-0.20492,0.0001,20.76782]
[1778064338582,38.48,82248.21,28.3,-0.20406,0.0001,20.71812]
[1778064339543,38.48,82248.21,28.3,-0.20406,0.0001,20.71812]
[1778064339668,38.48,82248.21,28.3,-0.20406,0.0001,20.71812]
[1778064339843,38.48,82248.21,28.3,-0.20406,0.0001,20.71812]
[1778064339944,38.48,82251.39,28.3,-0.20374,0.0001,20.69957]
[1778064340364,38.48,82251.39,28.3,-0.20374,0.0001,20.69957]
[1778064342526,38.48,82253.15,28.3,-0.20356,0.0001,20.68912]
[1778064342696,38.48,82253.15,28.3,-0.20356,0.0001,20.68912]
[1778064345625,38.48,82252.67,28.3,-0.2036,0.0001,20.69178]
[1778064345975,38.48,82252.67,28.3,-0.2036,0.0001,20.69178]
[1778064347404,38.48,82252.22,28.3,-0.20365,0.0001,20.69427]
[1778064349433,38.48,82253.06,28.3,-0.20356,0.0001,20.6892]
[1778064352761,38.48,82265.13,28.3,-0.20234,0.0001,20.61841]
[1778064355944,38.48,82268.51,28.3,-0.20201,0.0001,20.59873]
[1778064361606,38.48,82273.65,28.3,-0.20149,0.0001,20.56838]
[1778064365595,38.48,82274.25,28.3,-0.20143,0.0001,20.56475]
[1778064365624,38.48,82274.25,28.3,-0.20143,0.0001,20.56475]
[1778064368060,38.48,82271.95,28.3,-0.20166,0.0001,20.57826]
[1778064371300,38.48,82260.36,28.3,-0.20282,0.0001,20.64625]
[1778064372175,38.48,82260.36,28.3,-0.20282,0.0001,20.64625]
[1778064374890,38.48,82252.18,28.3,-0.20364,0.0001,20.69395]
[1778064374900,38.48,82250.24,28.3,-0.20383,0.0001,20.7052]
[1778064380173,38.48,82242.94,28.3,-0.20457,0.0001,20.74772]
[1778064382164,38.48,82242.82,28.3,-0.20458,0.0001,20.74832]
[1778064382168,38.48,82242.82,28.3,-0.20458,0.0001,20.74832]
[1778064382221,38.48,82242.73,28.3,-0.20459,0.0001,20.7488]
[1778064383513,38.48,82243.73,28.3,-0.20448,0.0001,20.74281]
[1778064385843,38.48,82250.19,28.3,-0.20383,0.0001,20.70483]
[1778064391816,38.48,82249.91,28.3,-0.20382,0.0001,20.70171]
[1778064396851,38.47,82250.42,28.3,-0.20376,0.0001,20.69826]
[1778064400385,38.47,82250.17,28.3,-0.20378,0.0001,20.69955]
[1778064400389,38.47,82250.17,28.3,-0.20378,0.0001,20.69955]
[1778064405915,38.47,82243.63,28.3,-0.20443,0.0001,20.73698]
[1778064408645,38.47,82244.34,28.3,-0.20435,0.0001,20.73257]
[1778064411010,38.47,82244.21,28.3,-0.20436,0.0001,20.73308]
[1778064416992,38.47,82249.51,28.3,-0.20381,0.0001,20.70132]
[1778064418035,38.47,82249.51,28.3,-0.20381,0.0001,20.70132]
[1778064421661,38.47,82250.93,28.3,-0.20367,0.0001,20.69275]
[1778064427043,38.47,82249.52,28.3,-0.2038,0.0001,20.70062]
[1778064433110,38.46,82240.11,28.3,-0.20474,0.0001,20.75472]
[1778064438145,38.46,82243.0,28.3,-0.20443,0.0001,20.73709]
[1778064442105,38.46,82245.47,28.3,-0.20418,0.0001,20.72232]
[1778064447209,38.46,82250.55,28.3,-0.20366,0.0001,20.69199]
[1778064452244,38.46,82252.2,28.3,-0.20346,0.0001,20.67785]
[1778064453375,38.46,82251.29,28.3,-0.20355,0.0001,20.68312]
[1778064454815,38.46,82252.23,28.3,-0.20345,0.0001,20.67756]
[1778064455363,38.46,82252.23,28.3,-0.20345,0.0001,20.67756]
[1778064457453,38.46,82257.03,28.3,-0.20297,0.0001,20.6494]
[1778064462912,38.46,82257.55,28.3,-0.20292,0.0001,20.64628]
[1778064468359,38.46,82257.76,28.3,-0.20289,0.0001,20.64508]
[1778064468476,38.46,82257.76,28.3,-0.20289,0.0001,20.64508]
[1778064474400,38.46,82251.83,28.3,-0.20349,0.0001,20.67948]
[1778064479435,38.46,82249.62,28.3,-0.2037,0.0001,20.69208]
[1778064483769,38.45,82250.05,28.3,-0.20365,0.0001,20.68925]
[1778064484144,38.45,82250.05,28.3,-0.20365,0.0001,20.68925]
[1778064484783,38.45,82250.12,28.3,-0.20365,0.0001,20.68877]
[1778064488830,38.45,82249.13,28.3,-0.20374,0.0001,20.69431]
[1778064488931,38.45,82249.13,28.3,-0.20374,0.0001,20.69415]
[1778064491812,38.45,82237.72,28.3,-0.20489,0.0001,20.76076]
[1778064497310,38.45,82239.83,28.3,-0.20467,0.0001,20.7483]
[1778064497312,38.45,82239.83,28.3,-0.20467,0.0001,20.7483]
[1778064498330,38.45,82239.9,28.3,-0.20467,0.0001,20.74789]
[1778064498392,38.45,82239.78,28.3,-0.20468,0.0001,20.74842]
[1778064498964,38.45,82239.78,28.3,-0.20468,0.0001,20.74842]
[1778064499350,38.45,82239.3,28.3,-0.20472,0.0001,20.75107]
[1778064500364,38.45,82239.3,28.3,-0.20472,0.0001,20.75107]
[1778064500897,38.45,82228.47,28.3,-0.20582,0.0001,20.81432]
[1778064504965,38.45,82223.69,28.3,-0.20631,0.0001,20.84224]
[1778064507312,38.45,82217.98,28.3,-0.20689,0.0001,20.8755]
[1778064508343,38.45,82214.93,28.3,-0.2072,0.0001,20.89322]
[1778064508361,38.45,82214.93,28.3,-0.2072,0.0001,20.89322]
[1778064508398,38.45,82214.93,28.3,-0.2072,0.0001,20.89322]
[1778064508395,38.45,82215.92,28.3,-0.20709,0.0001,20.88741]
[1778064508790,38.45,82215.92,28.3,-0.20709,0.0001,20.88741]
[1778064508822,38.45,82215.92,28.3,-0.20709,0.0001,20.88741]
[1778064509580,38.45,82221.91,28.3,-0.20648,0.0001,20.85238]
[1778064510362,38.45,82221.91,28.3,-0.20648,0.0001,20.85238]
[1778064513875,38.45,82233.83,28.3,-0.20524,0.0001,20.7785]
[1778064519915,38.45,82229.77,28.3,-0.20565,0.0001,20.80193]
[1778064519982,38.45,82229.77,28.3,-0.20565,0.0001,20.80193]
[1778064520017,38.45,82231.47,28.3,-0.20547,0.0001,20.79189]
[1778064525602,38.45,82230.82,28.3,-0.20554,0.0001,20.79582]
[1778064527903,38.45,82226.9,28.3,-0.20594,0.0001,20.81871]
[1778064528276,38.45,82226.9,28.3,-0.20594,0.0001,20.81871]
[1778064530338,38.45,82221.06,28.3,-0.20653,0.0001,20.85275]
[1778064530397,38.45,82220.01,28.3,-0.20664,0.0001,20.85887]
[1778064532371,38.45,82216.89,28.3,-0.20696,0.0001,20.87716]
[1778064533271,38.45,82219.59,28.3,-0.20669,0.0001,20.86156]
[1778064533372,38.45,82220.87,28.3,-0.20656,0.0001,20.85424]
[1778064537910,38.45,82218.59,28.3,-0.20679,0.0001,20.8675]
[1778064539260,38.45,82220.54,28.3,-0.20659,0.0001,20.85614]
[1778064544787,38.45,82214.83,28.3,-0.20717,0.0001,20.88933]
[1778064550394,38.45,82216.58,28.3,-0.20699,0.0001,20.87897]
[1778064553165,38.45,82214.64,28.3,-0.20719,0.0001,20.89014]
[1778064555476,38.45,82214.83,28.3,-0.20717,0.0001,20.88894]
[1778064561007,38.45,82212.92,28.3,-0.20736,0.0001,20.8997]
[1778064566312,38.45,82212.51,28.3,-0.20739,0.0001,20.90186]
[1778064566375,38.45,82212.51,28.3,-0.20739,0.0001,20.90186]
[1778064566495,38.45,82212.51,28.3,-0.20739,0.0001,20.90186]
[1778064566402,38.45,82214.02,28.3,-0.20724,0.0001,20.89303]
[1778064567344,38.45,82214.02,28.3,-0.20724,0.0001,20.89303]
[1778064567462,38.45,82214.02,28.3,-0.20724,0.0001,20.89303]
[1778064567483,38.45,82214.02,28.3,-0.20724,0.0001,20.89303]
[1778064567474,38.45,82201.75,28.3,-0.20849,0.0001,20.96442]
[1778064568035,38.45,82201.75,28.3,-0.20849,0.0001,20.96442]
[1778064568463,38.45,82172.18,28.3,-0.21153,0.0001,21.13584]
[1778064568545,38.45,82172.18,28.3,-0.21153,0.0001,21.13584]
[1778064568735,38.45,82172.18,28.3,-0.21153,0.0001,21.13584]
[1778064568794,38.45,82172.18,28.3,-0.21153,0.0001,21.13584]
[1778064568835,38.45,82172.18,28.3,-0.21153,0.0001,21.13584]
[1778064568890,38.45,82172.18,28.3,-0.21153,0.0001,21.13584]
[1778064569034,38.45,82172.18,28.3,-0.21153,0.0001,21.13584]
[1778064569353,38.45,82144.1,28.3,-0.21444,0.0001,21.29784]
[1778064569721,38.45,82144.1,28.3,-0.21444,0.0001,21.29784]
[1778064569871,38.45,82144.1,28.3,-0.21444,0.0001,21.29784]
[1778064569974,38.45,82144.1,28.3,-0.21444,0.0001,21.29784]
[1778064570490,38.45,82159.27,28.3,-0.21287,0.0001,21.21044]
[1778064570596,38.45,82159.27,28.3,-0.21287,0.0001,21.21044]
[1778064570646,38.45,82159.27,28.3,-0.21287,0.0001,21.21044]
[1778064571470,38.45,82159.27,28.3,-0.21287,0.0001,21.21044]
[1778064571477,38.45,82159.27,28.3,-0.21287,0.0001,21.21044]
[1778064571877,38.45,82163.02,28.3,-0.21245,0.0001,21.18469]
[1778064572097,38.45,82171.46,28.3,-0.21158,0.0001,21.13599]
[1778064572906,38.45,82171.46,28.3,-0.21158,0.0001,21.13599]
[1778064574150,38.45,82173.43,28.3,-0.21138,0.0001,21.12454]
[1778064575141,38.45,82170.92,28.3,-0.21163,0.0001,21.13897]
[1778064575254,38.45,82170.92,28.3,-0.21163,0.0001,21.13897]
[1778064575370,38.45,82170.92,28.3,-0.21163,0.0001,21.13897]
[1778064575385,38.45,82170.92,28.3,-0.21163,0.0001,21.13897]
[1778064575500,38.45,82168.34,28.3,-0.2119,0.0001,21.15378]
[1778064575554,38.45,82168.34,28.3,-0.2119,0.0001,21.15378]
[1778064575621,38.45,82168.34,28.3,-0.2119,0.0001,21.15378]
[1778064576271,38.45,82154.61,28.3,-0.21332,0.0001,21.23307]
[1778064576783,38.45,82154.61,28.3,-0.21332,0.0001,21.23307]
[1778064577315,38.45,82154.61,28.3,-0.21332,0.0001,21.23307]
[1778064577329,38.45,82154.61,28.3,-0.21332,0.0001,21.23307]
[1778064577378,38.45,82146.98,28.3,-0.21411,0.0001,21.27701]
[1778064577597,38.45,82146.98,28.3,-0.21411,0.0001,21.27701]
[1778064578881,38.45,82147.52,28.3,-0.21406,0.0001,21.27379]
[1778064579148,38.45,82149.37,28.3,-0.21386,0.0001,21.26304]
[1778064579593,38.45,82149.37,28.3,-0.21386,0.0001,21.26304]
[1778064579905,38.45,82149.37,28.3,-0.21386,0.0001,21.26304]
[1778064580155,38.45,82151.53,28.3,-0.21364,0.0001,21.25052]
[1778064580623,38.45,82151.53,28.3,-0.21364,0.0001,21.25052]
[1778064582143,38.45,82153.29,28.3,-0.21345,0.0001,21.24034]
[1778064582890,38.45,82154.75,28.3,-0.2133,0.0001,21.23189]
[1778064586205,38.45,82155.59,28.3,-0.21321,0.0001,21.22692]
[1778064586236,38.45,82155.59,28.3,-0.21321,0.0001,21.22692]
[1778064586342,38.45,82155.59,28.3,-0.21321,0.0001,21.22692]
[1778064586421,38.45,82156.47,28.3,-0.21312,0.0001,21.2218]
[1778064587613,38.45,82161.9,28.3,-0.21255,0.0001,21.19035]
[1778064587689,38.45,82161.9,28.3,-0.21255,0.0001,21.19035]
[1778064587772,38.45,82161.9,28.3,-0.21255,0.0001,21.19035]
[1778064588874,38.45,82169.25,28.3,-0.21179,0.0001,21.14783]
[1778064589452,38.45,82169.25,28.3,-0.21179,0.0001,21.14783]
[1778064589619,38.45,82169.93,28.3,-0.21172,0.0001,21.14382]
[1778064590454,38.45,82169.93,28.3,-0.21172,0.0001,21.14382]
[1778064594463,38.45,82159.11,28.3,-0.21283,0.0001,21.20579]
[1778064595235,38.45,82157.65,28.3,-0.21298,0.0001,21.21406]
[1778064596552,38.44,82161.02,28.3,-0.21263,0.0001,21.19434]
[1778064601433,38.44,82164.81,28.3,-0.21223,0.0001,21.17204]
[1778064601789,38.44,82169.7,28.3,-0.21172,0.0001,21.14373]
[1778064604173,38.44,82171.61,28.3,-0.21152,0.0001,21.13251]
[1778064606915,38.44,82160.39,28.3,-0.21267,0.0001,21.19702]
[1778064607106,38.44,82160.39,28.3,-0.21267,0.0001,21.19702]
[1778064607810,38.44,82154.75,28.3,-0.21326,0.0001,21.22938]
[1778064608325,38.44,82154.75,28.3,-0.21326,0.0001,21.22938]
[1778064608353,38.44,82152.26,28.3,-0.21351,0.0001,21.24354]
[1778064609929,38.44,82149.93,28.3,-0.21375,0.0001,21.25688]
[1778064610400,38.44,82149.93,28.3,-0.21375,0.0001,21.25688]
[1778064616409,38.44,82153.93,28.3,-0.21333,0.0001,21.23338]
[1778064617411,38.44,82153.93,28.3,-0.21333,0.0001,21.23338]
[1778064617416,38.44,82151.47,28.3,-0.21358,0.0001,21.24748]
[1778064622451,38.44,82161.32,28.3,-0.21256,0.0001,21.19051]
[1778064623006,38.44,82161.32,28.3,-0.21256,0.0001,21.19051]
[1778064623016,38.44,82161.32,28.3,-0.21256,0.0001,21.19051]
[1778064623039,38.44,82161.32,28.3,-0.21256,0.0001,21.19051]
[1778064623367,38.44,82161.32,28.3,-0.21256,0.0001,21.19051]
[1778064623458,38.44,82164.61,28.3,-0.21222,0.0001,21.17156]
[1778064628163,38.44,82163.36,28.3,-0.21234,0.0001,21.17837]
[1778064630242,38.44,82165.16,28.3,-0.21215,0.0001,21.16787]
[1778064635543,38.43,82159.88,28.3,-0.21266,0.0001,21.19336]
[1778064636809,38.43,82159.84,28.3,-0.21266,0.0001,21.19347]
[1778064637500,38.43,82159.84,28.3,-0.21266,0.0001,21.19347]
[1778064637811,38.43,82160.2,28.3,-0.21262,0.0001,21.19128]
[1778064637849,38.43,82160.2,28.3,-0.21262,0.0001,21.19128]
[1778064639383,38.43,82158.59,28.3,-0.21279,0.0001,21.20044]
[1778064641664,38.43,82160.05,28.3,-0.21263,0.0001,21.19178]
[1778064642624,38.43,82160.13,28.3,-0.21262,0.0001,21.19121]
[1778064642834,38.43,82160.13,28.3,-0.21262,0.0001,21.19121]
[1778064642869,38.43,82160.13,28.3,-0.21262,0.0001,21.19121]
[1778064644918,38.43,82175.55,28.3,-0.21102,0.0001,21.1019]
[1778064650754,38.43,82173.92,28.3,-0.21119,0.0001,21.11135]
[1778064657408,38.43,82169.84,28.3,-0.21161,0.0001,21.13477]
[1778064662952,38.43,82168.19,28.3,-0.21177,0.0001,21.14391]
[1778064668717,38.43,82172.03,28.3,-0.21137,0.0001,21.12157]
[1778064675096,38.43,82175.78,28.3,-0.21099,0.0001,21.09973]
[1778064680346,38.43,82174.11,28.3,-0.21116,0.0001,21.10937]
[1778064685893,38.43,82169.78,28.3,-0.2116,0.0001,21.13417]
[1778064687858,38.43,82170.08,28.3,-0.21157,0.0001,21.1324]
[1778064689373,38.43,82173.19,28.3,-0.21125,0.0001,21.11435]
[1778064691378,38.43,82184.77,28.3,-0.21005,0.0001,21.04734]
[1778064694698,38.43,82184.39,28.3,-0.21007,0.0001,21.04553]
[1778064700199,38.43,82193.72,28.3,-0.20911,0.0001,20.99137]
[1778064706634,38.43,82191.28,28.3,-0.20936,0.0001,21.00564]
[1778064709627,38.43,82196.53,28.3,-0.20883,0.0001,20.97528]
[1778064715103,38.43,82191.67,28.3,-0.20933,0.0001,21.0041]
[1778064715824,38.43,82191.67,28.3,-0.20933,0.0001,21.0041]
[1778064717622,38.43,82190.46,28.3,-0.20946,0.0001,21.0112]
[1778064719458,38.43,82181.15,28.3,-0.21042,0.0001,21.06532]
[1778064724676,38.43,82180.56,28.3,-0.21048,0.0001,21.06899]
[1778064726278,38.43,82176.99,28.3,-0.21085,0.0001,21.08973]
[1778064726898,38.43,82173.61,28.3,-0.2112,0.0001,21.10928]
[1778064732226,38.43,82176.41,28.3,-0.21091,0.0001,21.09309]
[1778064737261,38.43,82178.6,28.3,-0.21069,0.0001,21.08045]
[1778064739412,38.43,82179.68,28.3,-0.21058,0.0001,21.07423]
[1778064743605,38.43,82192.51,28.3,-0.20926,0.0001,21.00006]
[1778064743694,38.43,82192.51,28.3,-0.20926,0.0001,21.00006]
[1778064743710,38.43,82195.74,28.3,-0.20893,0.0001,20.9814]
[1778064743761,38.43,82195.74,28.3,-0.20893,0.0001,20.9814]
[1778064743774,38.43,82195.74,28.3,-0.20893,0.0001,20.9814]
[1778064743781,38.43,82195.74,28.3,-0.20893,0.0001,20.9814]
[1778064744559,38.43,82195.74,28.3,-0.20893,0.0001,20.9814]
[1778064744605,38.43,82197.76,28.3,-0.20873,0.0001,20.96969]
[1778064748517,38.43,82202.13,28.3,-0.20828,0.0001,20.94445]
[1778064750230,38.43,82203.46,28.3,-0.20815,0.0001,20.93683]
[1778064750237,38.43,82203.46,28.3,-0.20815,0.0001,20.93683]
[1778064750645,38.43,82203.46,28.3,-0.20815,0.0001,20.93683]
[1778064751338,38.43,82204.24,28.3,-0.20807,0.0001,20.93237]
[1778064751524,38.43,82204.24,28.3,-0.20807,0.0001,20.93237]
[1778064751625,38.43,82208.16,28.3,-0.20764,0.0001,20.90553]
[1778064756718,38.43,82211.08,28.3,-0.20734,0.0001,20.88853]
[1778064760895,38.43,82219.42,28.3,-0.2065,0.0001,20.8401]
[1778064764414,38.43,82216.52,28.3,-0.20679,0.0001,20.85712]
[1778064770493,38.44,82217.96,28.3,-0.20665,0.0001,20.84912]
[1778064775527,38.44,82220.0,28.3,-0.20645,0.0001,20.83754]
[1778064780562,38.44,82215.93,28.3,-0.20687,0.0001,20.8615]
[1778064782620,38.44,82215.19,28.3,-0.20695,0.0001,20.86584]
[1778064785184,38.44,82210.31,28.3,-0.20744,0.0001,20.89423]
[1778064785399,38.44,82210.31,28.3,-0.20744,0.0001,20.89423]
[1778064785754,38.44,82210.31,28.3,-0.20744,0.0001,20.89423]
[1778064785727,38.44,82221.55,28.3,-0.2063,0.0001,20.82879]
[1778064786294,38.44,82221.55,28.3,-0.2063,0.0001,20.82879]
[1778064786333,38.44,82221.55,28.3,-0.2063,0.0001,20.82879]
[1778064786464,38.44,82221.55,28.3,-0.2063,0.0001,20.82879]
[1778064786724,38.44,82221.55,28.3,-0.2063,0.0001,20.82879]
[1778064786636,38.44,82250.05,28.3,-0.20342,0.0001,20.66238]
[1778064787112,38.44,82250.05,28.3,-0.20342,0.0001,20.66238]
[1778064787426,38.44,82250.05,28.3,-0.20342,0.0001,20.66238]
[1778064787650,38.44,82260.64,28.3,-0.20235,0.0001,20.60032]
[1778064788290,38.44,82260.64,28.3,-0.20235,0.0001,20.60032]
[1778064788426,38.44,82260.64,28.3,-0.20235,0.0001,20.60032]
[1778064788654,38.44,82260.64,28.3,-0.20235,0.0001,20.60032]
[1778064789079,38.44,82252.73,28.3,-0.20315,0.0001,20.64689]
[1778064789656,38.44,82240.41,28.3,-0.20439,0.0001,20.71911]
[1778064791625,38.44,82238.08,28.3,-0.20463,0.0001,20.7328]
[1778064791672,38.44,82231.28,28.3,-0.20532,0.0001,20.77255]
[1778064793886,38.44,82232.01,28.3,-0.20525,0.0001,20.76858]
[1778064794703,38.44,82232.01,28.3,-0.20525,0.0001,20.76858]
[1778064794693,38.44,82232.52,28.3,-0.2052,0.0001,20.76561]
[1778064795031,38.44,82232.52,28.3,-0.2052,0.0001,20.76561]
[1778064796253,38.44,82233.96,28.3,-0.20505,0.0001,20.75723]
[1778064796360,38.44,82233.96,28.3,-0.20505,0.0001,20.75723]
[1778064798334,38.44,82240.76,28.3,-0.20437,0.0001,20.71764]
[1778064798404,38.44,82240.76,28.3,-0.20437,0.0001,20.71764]
[1778064798929,38.44,82243.54,28.3,-0.20409,0.0001,20.70147]
[1778064801399,38.44,82244.92,28.3,-0.20395,0.0001,20.69361]
[1778064801748,38.44,82244.92,28.3,-0.20395,0.0001,20.69361]
[1778064801930,38.44,82244.22,28.3,-0.20403,0.0001,20.69781]
[1778064802100,38.44,82244.22,28.3,-0.20403,0.0001,20.69781]
[1778064802524,38.44,82244.22,28.3,-0.20403,0.0001,20.69781]
[1778064802528,38.44,82244.22,28.3,-0.20403,0.0001,20.69781]
[1778064803346,38.44,82250.67,28.3,-0.20338,0.0001,20.66019]
[1778064803721,38.44,82250.67,28.3,-0.20338,0.0001,20.66019]
[1778064803757,38.44,82256.84,28.3,-0.20276,0.0001,20.62422]
[1778064809200,38.44,82264.3,28.3,-0.20202,0.0001,20.5809]
[1778064809249,38.44,82264.3,28.3,-0.20202,0.0001,20.5809]
[1778064811813,38.44,82275.66,28.3,-0.20086,0.0001,20.51027]
[1778064816811,38.44,82275.36,28.3,-0.20089,0.0001,20.51232]
[1778064823009,38.45,82274.35,28.3,-0.201,0.0001,20.51902]
[1778064825140,38.45,82277.71,28.3,-0.20067,0.0001,20.49949]
[1778064825188,38.45,82277.71,28.3,-0.20067,0.0001,20.49949]
[1778064825242,38.45,82277.71,28.3,-0.20067,0.0001,20.49949]
[1778064825246,38.45,82277.71,28.3,-0.20067,0.0001,20.49949]
[1778064825376,38.45,82277.71,28.3,-0.20067,0.0001,20.49949]
[1778064825677,38.45,82278.82,28.3,-0.20056,0.0001,20.49311]
[1778064827127,38.45,82278.44,28.3,-0.2006,0.0001,20.4954]
[1778064827686,38.45,82281.43,28.3,-0.20031,0.0001,20.478]
[1778064832814,38.45,82277.68,28.3,-0.20069,0.0001,20.50061]
[1778064834786,38.45,82277.85,28.3,-0.20068,0.0001,20.49975]
[1778064839898,38.45,82277.1,28.3,-0.20077,0.0001,20.50532]
[1778064844167,38.45,82281.77,28.3,-0.20031,0.0001,20.47847]
[1778064848455,38.46,82293.24,28.3,-0.19918,0.0001,20.41178]
[1778064850362,38.46,82289.53,28.3,-0.19956,0.0001,20.43424]
[1778064850362,38.46,82289.53,28.3,-0.19956,0.0001,20.43424]
[1778064850728,38.46,82288.04,28.3,-0.19971,0.0001,20.443]
[1778064850924,38.46,82288.04,28.3,-0.19971,0.0001,20.443]
[1778064851010,38.46,82288.04,28.3,-0.19971,0.0001,20.443]
[1778064851111,38.46,82288.04,28.3,-0.19971,0.0001,20.443]
[1778064851124,38.46,82288.04,28.3,-0.19971,0.0001,20.443]
[1778064851323,38.46,82288.04,28.3,-0.19971,0.0001,20.443]
[1778064851560,38.46,82288.04,28.3,-0.19971,0.0001,20.443]
[1778064851714,38.46,82319.19,28.3,-0.19663,0.0001,20.25956]
[1778064852752,38.46,82360.53,28.3,-0.19259,0.0001,20.01543]
[1778064852937,38.46,82360.53,28.3,-0.19259,0.0001,20.01543]
[1778064853396,38.46,82360.53,28.3,-0.19259,0.0001,20.01543]
[1778064853397,38.46,82360.53,28.3,-0.19259,0.0001,20.01543]
[1778064855381,38.46,82367.48,28.3,-0.19192,0.0001,19.97463]
[1778064855382,38.46,82367.48,28.3,-0.19192,0.0001,19.97463]
[1778064855664,38.46,82367.48,28.3,-0.19192,0.0001,19.97463]
[1778064855714,38.46,82367.48,28.3,-0.19192,0.0001,19.97463]
[1778064856331,38.46,82361.52,28.3,-0.19251,0.0001,20.01087]
[1778064856442,38.46,82361.52,28.3,-0.19251,0.0001,20.01087]
[1778064856452,38.46,82361.52,28.3,-0.19251,0.0001,20.01087]
[1778064856465,38.46,82361.52,28.3,-0.19251,0.0001,20.01087]
[1778064856547,38.46,82361.52,28.3,-0.19251,0.0001,20.01087]
[1778064857121,38.47,82359.2,28.3,-0.19275,0.0001,20.02516]
[1778064857659,38.47,82359.2,28.3,-0.19275,0.0001,20.02516]
[1778064857780,38.47,82359.2,28.3,-0.19275,0.0001,20.02516]
[1778064857813,38.47,82359.2,28.3,-0.19275,0.0001,20.02516]
[1778064857805,38.47,82351.91,28.3,-0.19347,0.0001,20.06884]
[1778064858800,38.47,82334.73,28.3,-0.19515,0.0001,20.17105]
[1778064859027,38.47,82334.73,28.3,-0.19515,0.0001,20.17105]
[1778064859260,38.47,82334.73,28.3,-0.19515,0.0001,20.17105]
[1778064859271,38.47,82334.73,28.3,-0.19515,0.0001,20.17105]
[1778064860346,38.47,82328.99,28.3,-0.19572,0.0001,20.20499]
[1778064860754,38.47,82338.53,28.3,-0.19479,0.0001,20.14943]
[1778064861829,38.47,82341.3,28.3,-0.19452,0.0001,20.13304]
[1778064862481,38.47,82341.3,28.3,-0.19452,0.0001,20.13304]
[1778064862559,38.47,82346.51,28.3,-0.19403,0.0001,20.10306]
[1778064862951,38.47,82346.51,28.3,-0.19403,0.0001,20.10306]
[1778064863504,38.47,82346.51,28.3,-0.19403,0.0001,20.10306]
[1778064863572,38.47,82346.51,28.3,-0.19403,0.0001,20.10306]
[1778064863603,38.47,82349.46,28.3,-0.19375,0.0001,20.08601]
[1778064864700,38.47,82349.46,28.3,-0.19375,0.0001,20.08601]
[1778064865330,38.47,82354.95,28.3,-0.19322,0.0001,20.05393]
[1778064865786,38.47,82354.95,28.3,-0.19322,0.0001,20.05393]
[1778064865490,38.47,82361.5,28.3,-0.19258,0.0001,20.01509]
[1778064867612,38.48,82363.86,28.3,-0.19236,0.0001,20.00191]
[1778064869187,38.48,82371.02,28.3,-0.19168,0.0001,19.95982]
[1778064870328,38.48,82370.94,28.3,-0.19169,0.0001,19.96073]
[1778064870709,38.48,82374.06,28.3,-0.1914,0.0001,19.94318]
[1778064871369,38.48,82374.06,28.3,-0.1914,0.0001,19.94318]
[1778064872763,38.48,82370.1,28.3,-0.19176,0.0001,19.96254]
[1778064872837,38.48,82370.16,28.3,-0.19177,0.0001,19.9632]
[1778064874558,38.48,82366.97,28.3,-0.19208,0.0001,19.98214]
[1778064874973,38.49,82358.69,28.3,-0.1929,0.0001,20.03215]
[1778064875739,38.49,82358.69,28.3,-0.1929,0.0001,20.03215]
[1778064875745,38.49,82358.69,28.3,-0.1929,0.0001,20.03215]
[1778064875891,38.49,82350.85,28.3,-0.19367,0.0001,20.07903]
[1778064876373,38.49,82336.25,28.3,-0.1951,0.0001,20.16543]
[1778064877309,38.49,82336.25,28.3,-0.1951,0.0001,20.16543]
[1778064877398,38.5,82333.7,28.3,-0.19542,0.0001,20.185]
[1778064877982,38.5,82333.7,28.3,-0.19542,0.0001,20.185]
[1778064878721,38.5,82333.7,28.3,-0.19542,0.0001,20.185]
[1778064878735,38.5,82332.03,28.3,-0.19559,0.0001,20.19533]
[1778064881478,38.5,82337.0,28.3,-0.19511,0.0001,20.16673]
[1778064881552,38.5,82338.77,28.3,-0.19495,0.0001,20.15666]
[1778064887075,38.51,82340.05,28.3,-0.19484,0.0001,20.15037]
[1778064893399,38.51,82345.39,28.3,-0.19436,0.0001,20.121]
[1778064896699,38.52,82342.39,28.3,-0.19466,0.0001,20.1394]
[1778064896846,38.52,82341.38,28.3,-0.19477,0.0001,20.146]
[1778064902462,38.52,82334.13,28.3,-0.19551,0.0001,20.19096]
[1778064904296,38.52,82329.49,28.3,-0.19597,0.0001,20.21874]
[1778064904711,38.53,82331.05,28.3,-0.19583,0.0001,20.21041]
[1778064904987,38.53,82331.05,28.3,-0.19583,0.0001,20.21041]
[1778064905795,38.53,82322.53,28.3,-0.19668,0.0001,20.26101]
[1778064911205,38.53,82323.64,28.3,-0.19658,0.0001,20.25544]
[1778064917567,38.54,82319.86,28.3,-0.19699,0.0001,20.27969]
[1778064919015,38.54,82318.12,28.3,-0.19716,0.0001,20.29018]
[1778064919764,38.54,82307.39,28.3,-0.19823,0.0001,20.35354]
[1778064921910,38.54,82299.39,28.3,-0.19902,0.0001,20.40078]
[1778064922603,38.54,82299.68,28.3,-0.199,0.0001,20.39931]
[1778064923436,38.54,82299.68,28.3,-0.199,0.0001,20.39931]
[1778064924041,38.54,82299.14,28.3,-0.19905,0.0001,20.4027]
[1778064927155,38.54,82314.32,28.3,-0.19756,0.0001,20.31429]
[1778064927274,38.54,82314.32,28.3,-0.19756,0.0001,20.31429]
[1778064927285,38.54,82314.32,28.3,-0.19756,0.0001,20.31429]
[1778064927309,38.54,82314.32,28.3,-0.19756,0.0001,20.31429]
[1778064927859,38.54,82314.32,28.3,-0.19756,0.0001,20.31429]
[1778064927849,38.54,82322.61,28.3,-0.19675,0.0001,20.26567]
[1778064928651,38.54,82326.17,28.3,-0.1964,0.0001,20.24481]
[1778064929281,38.54,82326.17,28.3,-0.1964,0.0001,20.24481]
[1778064929658,38.54,82328.56,28.3,-0.19617,0.0001,20.23097]
[1778064934693,38.55,82322.28,28.3,-0.19678,0.0001,20.26494]
[1778064939728,38.55,82321.79,28.3,-0.19685,0.0001,20.26898]
[1778064944763,38.55,82323.51,28.3,-0.19669,0.0001,20.25989]
[1778064949798,38.55,82323.14,28.3,-0.19675,0.0001,20.2631]
[1778064952600,38.56,82323.15,28.3,-0.19675,0.0001,20.26344]
[1778064952819,38.56,82325.57,28.3,-0.19652,0.0001,20.24939]
[1778064957854,38.56,82332.81,28.3,-0.19582,0.0001,20.20743]
[1778064962889,38.56,82333.82,28.3,-0.19573,0.0001,20.20227]
[1778064967111,38.56,82337.13,28.3,-0.19542,0.0001,20.18343]
[1778064971949,38.56,82336.28,28.3,-0.19551,0.0001,20.18924]
[1778064973165,38.56,82337.21,28.3,-0.19543,0.0001,20.18394]
[1778064974411,38.57,82337.28,28.3,-0.19543,0.0001,20.1839]
[1778064979836,38.57,82346.61,28.3,-0.19453,0.0001,20.12976]
[1778064979848,38.57,82346.61,28.3,-0.19453,0.0001,20.12976]
[1778064980068,38.57,82349.77,28.3,-0.19423,0.0001,20.11166]
[1778064980472,38.57,82342.84,28.3,-0.19491,0.0001,20.15257]
[1778064981547,38.57,82332.58,28.3,-0.19592,0.0001,20.21345]
[1778064987412,38.57,82337.51,28.3,-0.19546,0.0001,20.18587]
[1778064993107,38.58,82337.89,28.3,-0.19543,0.0001,20.18174]
[1778064998122,38.58,82337.09,28.3,-0.19553,0.0001,20.18778]
[1778065003716,38.59,82328.59,28.3,-0.19639,0.0001,20.23961]
[1778065003878,38.59,82328.59,28.3,-0.19639,0.0001,20.23961]
[1778065005013,38.59,82321.71,28.3,-0.19707,0.0001,20.28052]
[1778065006033,38.59,82316.21,28.3,-0.19761,0.0001,20.31285]
[1778065006799,38.59,82316.21,28.3,-0.19761,0.0001,20.31285]
[1778065014107,38.59,82312.32,28.3,-0.19801,0.0001,20.33659]
[1778065014233,38.59,82312.32,28.3,-0.19801,0.0001,20.33659]
[1778065014251,38.59,82312.32,28.3,-0.19801,0.0001,20.33659]
[1778065014271,38.59,82312.32,28.3,-0.19801,0.0001,20.33659]
[1778065014440,38.59,82312.32,28.3,-0.19801,0.0001,20.33659]
[1778065014605,38.59,82312.32,28.3,-0.19801,0.0001,20.33659]
[1778065014701,38.59,82312.32,28.3,-0.19801,0.0001,20.33659]
[1778065014760,38.59,82310.87,28.3,-0.19816,0.0001,20.34548]
[1778065015521,38.59,82298.3,28.3,-0.1994,0.0001,20.41922]
[1778065016897,38.59,82287.99,28.3,-0.20043,0.0001,20.48007]
[1778065020834,38.6,82288.34,28.3,-0.20041,0.0001,20.47861]
[1778065020888,38.6,82284.19,28.3,-0.20082,0.0001,20.50306]
[1778065026195,38.6,82282.73,28.3,-0.20099,0.0001,20.5128]
[1778065027536,38.6,82279.24,28.3,-0.20134,0.0001,20.53349]
[1778065027539,38.6,82279.24,28.3,-0.20134,0.0001,20.53349]
[1778065027882,38.6,82279.24,28.3,-0.20134,0.0001,20.53349]
[1778065027937,38.6,82278.33,28.3,-0.20144,0.0001,20.53932]
[1778065028310,38.6,82278.33,28.3,-0.20144,0.0001,20.53932]
[1778065028355,38.6,82283.98,28.3,-0.20088,0.0001,20.50629]
[1778065029181,38.6,82283.98,28.3,-0.20088,0.0001,20.50629]
[1778065031341,38.6,82285.83,28.3,-0.2007,0.0001,20.49562]
[1778065031805,38.6,82290.17,28.3,-0.20027,0.0001,20.47038]
[1778065033248,38.6,82293.21,28.3,-0.19997,0.0001,20.45259]
[1778065033346,38.6,82293.21,28.3,-0.19997,0.0001,20.45259]
[1778065033651,38.6,82296.36,28.3,-0.19966,0.0001,20.43432]
[1778065035609,38.6,82297.37,28.3,-0.19956,0.0001,20.42854]
[1778065037816,38.61,82302.48,28.3,-0.19906,0.0001,20.3989]
[1778065043461,38.61,82302.93,28.3,-0.19903,0.0001,20.39758]
[1778065048497,38.61,82308.16,28.3,-0.19853,0.0001,20.36796]
[1778065051116,38.61,82307.62,28.3,-0.1986,0.0001,20.3718]
[1778065056911,38.62,82308.39,28.3,-0.19851,0.0001,20.36424]
[1778065061224,38.62,82308.6,28.3,-0.19851,0.0001,20.36392]
[1778065067634,38.62,82314.96,28.3,-0.19791,0.0001,20.32841]
[1778065072669,38.63,82319.19,28.3,-0.19752,0.0001,20.30505]
[1778065077704,38.63,82318.59,28.3,-0.1976,0.0001,20.31046]
[1778065080486,38.63,82318.88,28.3,-0.19758,0.0001,20.30906]
[1778065085760,38.64,82319.51,28.3,-0.19755,0.0001,20.30727]
[1778065090795,38.64,82313.64,28.3,-0.19815,0.0001,20.34312]
[1778065095830,38.65,82311.39,28.3,-0.19839,0.0001,20.35748]
[1778065100865,38.65,82311.61,28.3,-0.19839,0.0001,20.35725]
[1778065105900,38.65,82311.5,28.3,-0.19841,0.0001,20.35891]
[1778065110935,38.65,82309.6,28.3,-0.19862,0.0001,20.37096]
[1778065115970,38.66,82310.05,28.3,-0.19856,0.0001,20.36507]
[1778065121005,38.66,82308.97,28.3,-0.19868,0.0001,20.37228]
[1778065125033,38.66,82296.53,28.3,-0.19992,0.0001,20.44568]
[1778065130072,38.66,82296.39,28.3,-0.19994,0.0001,20.44685]
[1778065134930,38.66,82295.21,28.3,-0.20006,0.0001,20.45401]
[1778065140141,38.66,82298.87,28.3,-0.1997,0.0001,20.433]
[1778065144482,38.66,82297.33,28.3,-0.19986,0.0001,20.44234]
[1778065144811,38.66,82297.33,28.3,-0.19986,0.0001,20.44234]
[1778065146042,38.67,82293.16,28.3,-0.20028,0.0001,20.46686]
[1778065147226,38.67,82286.5,28.3,-0.20094,0.0001,20.50577]
[1778065151762,38.67,82285.96,28.3,-0.20099,0.0001,20.50886]
[1778065153032,38.67,82285.16,28.3,-0.20107,0.0001,20.51349]
[1778065158268,38.67,82289.53,28.3,-0.20064,0.0001,20.48808]
[1778065162432,38.67,82289.43,28.3,-0.20065,0.0001,20.48869]
[1778065162456,38.67,82289.43,28.3,-0.20065,0.0001,20.48869]
[1778065162462,38.67,82289.43,28.3,-0.20065,0.0001,20.48869]
[1778065162466,38.67,82289.43,28.3,-0.20065,0.0001,20.48869]
[1778065164985,38.67,82293.09,28.3,-0.20029,0.0001,20.46735]
[1778065167956,38.67,82299.35,28.3,-0.19967,0.0001,20.43098]
[1778065173784,38.67,82296.56,28.3,-0.19993,0.0001,20.44374]
[1778065174350,38.67,82298.23,28.3,-0.19976,0.0001,20.43407]
[1778065178361,38.67,82293.69,28.3,-0.20022,0.0001,20.4609]
[1778065179005,38.67,82293.69,28.3,-0.20022,0.0001,20.4609]
[1778065182587,38.67,82292.55,28.3,-0.20034,0.0001,20.4677]
[1778065187334,38.67,82293.16,28.3,-0.20028,0.0001,20.46445]
[1778065189152,38.67,82292.26,28.3,-0.20037,0.0001,20.46975]
[1778065190380,38.67,82288.89,28.3,-0.20071,0.0001,20.48947]
[1778065190596,38.67,82288.89,28.3,-0.20071,0.0001,20.48947]
[1778065190696,38.67,82284.38,28.3,-0.20115,0.0001,20.51582]
[1778065196316,38.67,82283.13,28.3,-0.20128,0.0001,20.52339]
[1778065196322,38.67,82283.13,28.3,-0.20128,0.0001,20.52339]
[1778065196534,38.67,82283.27,28.3,-0.20127,0.0001,20.52263]
[1778065197780,38.67,82283.27,28.3,-0.20127,0.0001,20.52263]
[1778065200346,38.67,82285.11,28.3,-0.20109,0.0001,20.51184]
[1778065200945,38.67,82285.11,28.3,-0.20109,0.0001,20.51184]
[1778065201152,38.67,82281.27,28.3,-0.20147,0.0001,20.5343]
[1778065201812,38.67,82281.27,28.3,-0.20147,0.0001,20.5343]
[1778065202136,38.67,82270.51,28.3,-0.20254,0.0001,20.59712]
[1778065203147,38.67,82259.77,28.3,-0.20362,0.0001,20.6597]
[1778065207293,38.67,82264.18,28.3,-0.20318,0.0001,20.63441]
[1778065207314,38.67,82264.18,28.3,-0.20318,0.0001,20.63441]
[1778065207618,38.67,82268.22,28.3,-0.20278,0.0001,20.61102]
[1778065208822,38.67,82268.22,28.3,-0.20278,0.0001,20.61102]
[1778065213844,38.67,82274.6,28.3,-0.20215,0.0001,20.5741]
[1778065214069,38.67,82274.6,28.3,-0.20215,0.0001,20.5741]
[1778065214120,38.67,82275.71,28.3,-0.20204,0.0001,20.56777]
[1778065217688,38.67,82285.77,28.3,-0.20104,0.0001,20.50904]
[1778065222723,38.67,82281.08,28.3,-0.20151,0.0001,20.5365]
[1778065227759,38.67,82281.03,28.3,-0.20151,0.0001,20.5368]
[1778065232794,38.67,82283.32,28.3,-0.20125,0.0001,20.51923]
[1778065237829,38.67,82282.25,28.3,-0.20136,0.0001,20.52552]
[1778065239997,38.67,82284.47,28.3,-0.20114,0.0001,20.51258]
[1778065240000,38.67,82284.47,28.3,-0.20114,0.0001,20.51258]
[1778065240199,38.67,82284.47,28.3,-0.20114,0.0001,20.51258]
[1778065243006,38.67,82296.04,28.3,-0.19999,0.0001,20.44516]
[1778065243294,38.68,82294.82,28.3,-0.20012,0.0001,20.4524]
[1778065243302,38.68,82294.82,28.3,-0.20012,0.0001,20.4524]
[1778065246334,38.68,82307.43,28.3,-0.19887,0.0001,20.37893]
[1778065251830,38.68,82314.2,28.3,-0.19823,0.0001,20.34051]
[1778065252048,38.68,82314.76,28.3,-0.19817,0.0001,20.33748]
[1778065253472,38.68,82310.82,28.3,-0.19856,0.0001,20.36066]
[1778065253763,38.68,82310.82,28.3,-0.19856,0.0001,20.36066]
[1778065254155,38.68,82310.82,28.3,-0.19856,0.0001,20.36066]
[1778065253941,38.68,82306.18,28.3,-0.19902,0.0001,20.3879]
[1778065254948,38.68,82298.12,28.3,-0.19983,0.0001,20.43532]
[1778065259983,38.68,82298.88,28.3,-0.19977,0.0001,20.43201]
[1778065265019,38.69,82289.2,28.3,-0.20075,0.0001,20.48958]
[1778065268673,38.69,82284.31,28.3,-0.20124,0.0001,20.51843]
[1778065268676,38.69,82284.31,28.3,-0.20124,0.0001,20.51843]
[1778065268680,38.69,82284.31,28.3,-0.20124,0.0001,20.51843]
[1778065269047,38.69,82286.57,28.3,-0.20101,0.0001,20.50525]
[1778065272074,38.69,82294.57,28.3,-0.20022,0.0001,20.45863]
[1778065272108,38.69,82294.57,28.3,-0.20022,0.0001,20.45863]
[1778065272217,38.69,82294.46,28.3,-0.20023,0.0001,20.45935]
[1778065275090,38.69,82283.84,28.3,-0.20129,0.0001,20.52182]
[1778065280125,38.69,82284.95,28.3,-0.20119,0.0001,20.51586]
[1778065285160,38.69,82290.2,28.3,-0.20068,0.0001,20.48589]
[1778065290195,38.7,82290.03,28.3,-0.20071,0.0001,20.48764]
[1778065290624,38.7,82290.03,28.3,-0.20071,0.0001,20.48764]
[1778065290693,38.7,82290.03,28.3,-0.20071,0.0001,20.48764]
[1778065290723,38.7,82290.03,28.3,-0.20071,0.0001,20.48764]
[1778065291202,38.7,82291.72,28.3,-0.20052,0.0001,20.47366]
[1778065292322,38.7,82295.1,28.3,-0.20018,0.0001,20.45396]
[1778065297822,38.7,82304.52,28.3,-0.19926,0.0001,20.39932]
[1778065303286,38.7,82313.95,28.3,-0.19834,0.0001,20.34521]
[1778065305584,38.7,82324.37,28.3,-0.19732,0.0001,20.28463]
[1778065308981,38.7,82327.89,28.3,-0.19699,0.0001,20.26462]
[1778065309297,38.7,82327.89,28.3,-0.19699,0.0001,20.26462]
[1778065309355,38.7,82328.08,28.3,-0.19698,0.0001,20.26417]
[1778065309672,38.7,82328.11,28.3,-0.19698,0.0001,20.26399]
[1778065315812,38.71,82335.94,28.3,-0.19623,0.0001,20.21919]
[1778065320934,38.71,82336.97,28.3,-0.19615,0.0001,20.2144]
[1778065326452,38.72,82333.91,28.3,-0.19647,0.0001,20.23405]
[1778065331799,38.72,82342.44,28.3,-0.19566,0.0001,20.18497]
[1778065336244,38.72,82350.4,28.3,-0.19491,0.0001,20.13984]
[1778065336281,38.72,82355.18,28.3,-0.19445,0.0001,20.11214]
[1778065339486,38.73,82357.97,28.3,-0.19418,0.0001,20.09624]
[1778065339865,38.73,82358.15,28.3,-0.19417,0.0001,20.09545]
[1778065344178,38.73,82352.86,28.3,-0.1947,0.0001,20.12769]
[1778065344237,38.73,82356.3,28.3,-0.19438,0.0001,20.10821]
[1778065345507,38.73,82346.64,28.3,-0.19532,0.0001,20.16497]
[1778065346203,38.74,82327.25,28.3,-0.19729,0.0001,20.28345]
[1778065346348,38.74,82327.25,28.3,-0.19729,0.0001,20.28345]
[1778065346978,38.74,82318.64,28.3,-0.19814,0.0001,20.33383]
[1778065347847,38.74,82318.64,28.3,-0.19814,0.0001,20.33383]
[1778065348015,38.74,82320.33,28.3,-0.19797,0.0001,20.32403]
[1778065353641,38.75,82318.43,28.3,-0.19816,0.0001,20.33239]
[1778065355089,38.75,82318.43,28.3,-0.19816,0.0001,20.33239]
[1778065355368,38.75,82321.7,28.3,-0.19784,0.0001,20.31373]
[1778065355848,38.75,82327.32,28.3,-0.19729,0.0001,20.28084]
[1778065358603,38.75,82335.22,28.3,-0.19653,0.0001,20.2351]
[1778065358823,38.75,82335.22,28.3,-0.19653,0.0001,20.2351]
[1778065359096,38.75,82335.22,28.3,-0.19653,0.0001,20.2351]
[1778065359431,38.75,82335.22,28.3,-0.19653,0.0001,20.2351]
[1778065359330,38.75,82338.26,28.3,-0.19623,0.0001,20.21738]
[1778065359799,38.75,82338.26,28.3,-0.19623,0.0001,20.21738]
[1778065359937,38.75,82338.26,28.3,-0.19623,0.0001,20.21738]
[1778065360017,38.75,82338.26,28.3,-0.19623,0.0001,20.21738]
[1778065360264,38.75,82369.74,28.3,-0.19317,0.0001,20.03265]
[1778065360473,38.75,82369.74,28.3,-0.19317,0.0001,20.03265]
[1778065360888,38.75,82369.74,28.3,-0.19317,0.0001,20.03265]
[1778065361332,38.75,82369.74,28.3,-0.19317,0.0001,20.03265]
[1778065361277,38.75,82389.32,28.3,-0.19128,0.0001,19.91747]
[1778065361388,38.75,82389.32,28.3,-0.19128,0.0001,19.91747]
[1778065361891,38.75,82389.32,28.3,-0.19128,0.0001,19.91747]
[1778065362280,38.75,82397.73,28.3,-0.19048,0.0001,19.86819]
[1778065362941,38.75,82397.73,28.3,-0.19048,0.0001,19.86819]
[1778065363042,38.75,82388.47,28.3,-0.19137,0.0001,19.9231]
[1778065365247,38.75,82383.38,28.3,-0.19186,0.0001,19.95311]
[1778065365914,38.76,82381.47,28.3,-0.19206,0.0001,19.96511]
[1778065365960,38.76,82386.96,28.3,-0.19153,0.0001,19.93275]
[1778065371080,38.76,82388.77,28.3,-0.19138,0.0001,19.92327]
[1778065375807,38.76,82378.36,28.3,-0.1924,0.0001,19.98569]
[1778065377790,38.76,82376.0,28.3,-0.19263,0.0001,19.99993]
[1778065377856,38.76,82376.0,28.3,-0.19263,0.0001,19.99993]
[1778065378222,38.76,82376.0,28.3,-0.19263,0.0001,19.99993]
[1778065378232,38.76,82376.0,28.3,-0.19263,0.0001,19.99993]
[1778065378293,38.76,82369.72,28.3,-0.19324,0.0001,20.03716]
[1778065380051,38.76,82357.32,28.3,-0.19445,0.0001,20.11029]
[1778065380445,38.76,82357.32,28.3,-0.19445,0.0001,20.11029]
[1778065380723,38.76,82357.32,28.3,-0.19445,0.0001,20.11029]
[1778065380837,38.76,82355.01,28.3,-0.19468,0.0001,20.12408]
[1778065381944,38.76,82355.01,28.3,-0.19468,0.0001,20.12408]
[1778065382045,38.77,82354.25,28.3,-0.19475,0.0001,20.12883]
[1778065383995,38.77,82351.13,28.3,-0.19506,0.0001,20.14743]
[1778065384096,38.77,82347.32,28.3,-0.19544,0.0001,20.17009]
[1778065386574,38.77,82339.23,28.3,-0.19623,0.0001,20.21788]
[1778065389155,38.77,82320.65,28.3,-0.19806,0.0001,20.32685]
[1778065389368,38.77,82320.65,28.3,-0.19806,0.0001,20.32685]
[1778065389933,38.77,82319.26,28.3,-0.1982,0.0001,20.33504]
[1778065390382,38.77,82319.26,28.3,-0.1982,0.0001,20.33504]
[1778065391333,38.77,82320.2,28.3,-0.1981,0.0001,20.32954]
[1778065391482,38.77,82317.21,28.3,-0.1984,0.0001,20.34702]
[1778065392267,38.77,82317.21,28.3,-0.1984,0.0001,20.34702]
[1778065392274,38.77,82317.21,28.3,-0.1984,0.0001,20.34702]
[1778065392276,38.77,82312.4,28.3,-0.19888,0.0001,20.37547]
[1778065396446,38.77,82309.56,28.3,-0.19917,0.0001,20.39267]
[1778065402994,38.77,82306.57,28.3,-0.19947,0.0001,20.41078]
[1778065408029,38.77,82300.67,28.3,-0.20006,0.0001,20.44565]
[1778065412859,38.78,82302.42,28.3,-0.19987,0.0001,20.43153]
[1778065412885,38.78,82302.42,28.3,-0.19987,0.0001,20.43153]
[1778065412922,38.78,82302.42,28.3,-0.19987,0.0001,20.43153]
[1778065413027,38.78,82302.42,28.3,-0.19987,0.0001,20.43153]
[1778065413180,38.78,82302.42,28.3,-0.19987,0.0001,20.43153]
[1778065413236,38.78,82302.42,28.3,-0.19987,0.0001,20.43153]
[1778065413303,38.78,82308.4,28.3,-0.19928,0.0001,20.39677]
[1778065413634,38.78,82308.4,28.3,-0.19928,0.0001,20.39677]
[1778065414072,38.78,82324.73,28.3,-0.19767,0.0001,20.30139]
[1778065414970,38.78,82324.73,28.3,-0.19767,0.0001,20.30139]
[1778065415079,38.78,82330.86,28.3,-0.19707,0.0001,20.2655]
[1778065415853,38.78,82330.86,28.3,-0.19707,0.0001,20.2655]
[1778065416923,38.78,82331.61,28.3,-0.197,0.0001,20.26147]
[1778065417370,38.78,82332.72,28.3,-0.1969,0.0001,20.2551]
[1778065417522,38.78,82332.72,28.3,-0.1969,0.0001,20.2551]
[1778065418100,38.78,82334.85,28.3,-0.19669,0.0001,20.24264]
[1778065421123,38.78,82337.24,28.3,-0.19645,0.0001,20.22867]
[1778065421347,38.78,82337.24,28.3,-0.19645,0.0001,20.22867]
[1778065425149,38.78,82351.76,28.3,-0.19504,0.0001,20.14402]
[1778065430184,38.78,82351.72,28.3,-0.19506,0.0001,20.14498]
[1778065432307,38.78,82350.31,28.3,-0.1952,0.0001,20.15341]
[1778065436023,38.78,82350.96,28.3,-0.19515,0.0001,20.15016]
[1778065436200,38.78,82350.96,28.3,-0.19515,0.0001,20.15016]
[1778065441134,38.78,82359.45,28.3,-0.19433,0.0001,20.10122]
[1778065442836,38.79,82373.71,28.3,-0.19296,0.0001,20.01779]
[1778065443275,38.79,82377.35,28.3,-0.19261,0.0001,19.99655]
[1778065443983,38.79,82377.35,28.3,-0.19261,0.0001,19.99655]
[1778065445356,38.79,82378.05,28.3,-0.19254,0.0001,19.99263]
[1778065445368,38.79,82380.29,28.3,-0.19233,0.0001,19.97966]
[1778065446492,38.79,82379.62,28.3,-0.1924,0.0001,19.98368]
[1778065446577,38.79,82379.62,28.3,-0.1924,0.0001,19.98368]
[1778065450070,38.79,82385.07,28.3,-0.19188,0.0001,19.95185]
[1778065451735,38.79,82396.57,28.3,-0.19078,0.0001,19.88437]
[1778065458226,38.79,82395.86,28.3,-0.19086,0.0001,19.88974]
[1778065465429,38.8,82399.67,28.3,-0.19052,0.0001,19.86891]
[1778065470464,38.8,82399.36,28.3,-0.19057,0.0001,19.87179]
[1778065470849,38.8,82399.36,28.3,-0.19057,0.0001,19.87179]
[1778065476133,38.8,82400.56,28.3,-0.19044,0.0001,19.86142]
[1778065477723,38.8,82401.95,28.3,-0.19031,0.0001,19.85367]
[1778065477747,38.8,82401.95,28.3,-0.19031,0.0001,19.85367]
[1778065477909,38.8,82401.95,28.3,-0.19031,0.0001,19.85367]
[1778065479165,38.8,82404.01,28.3,-0.19012,0.0001,19.84175]
[1778065481817,38.81,82414.75,28.3,-0.18911,0.0001,19.77917]
[1778065485366,38.81,82408.13,28.3,-0.18975,0.0001,19.81918]
[1778065485445,38.81,82407.97,28.3,-0.18978,0.0001,19.82068]
[1778065491362,38.82,82407.05,28.3,-0.18995,0.0001,19.83153]
[1778065496713,38.85,82402.94,28.3,-0.19049,0.0001,19.86497]
[1778065502690,38.85,82397.51,28.3,-0.19104,0.0001,19.89929]
[1778065505943,38.86,82398.81,28.3,-0.19093,0.0001,19.89225]
[1778065505988,38.86,82398.81,28.3,-0.19093,0.0001,19.89225]
[1778065506066,38.86,82398.81,28.3,-0.19093,0.0001,19.89225]
[1778065506267,38.86,82398.81,28.3,-0.19093,0.0001,19.89225]
[1778065506484,38.86,82398.9,28.3,-0.19092,0.0001,19.89203]
[1778065506710,38.86,82398.9,28.3,-0.19092,0.0001,19.89203]
[1778065506729,38.86,82398.9,28.3,-0.19092,0.0001,19.89203]
[1778065507119,38.86,82398.9,28.3,-0.19092,0.0001,19.89203]
[1778065507488,38.86,82424.92,28.3,-0.18844,0.0001,19.73887]
[1778065508058,38.86,82424.92,28.3,-0.18844,0.0001,19.73887]
[1778065508486,38.86,82462.68,28.3,-0.18488,9e-05,19.516]
[1778065510276,38.86,82459.92,28.3,-0.18514,9e-05,19.53235]
[1778065510288,38.86,82459.92,28.3,-0.18514,9e-05,19.53235]
[1778065510323,38.86,82457.7,28.3,-0.18535,9e-05,19.54579]
[1778065512858,38.86,82446.16,28.3,-0.18646,9e-05,19.61514]
[1778065513863,38.86,82435.69,28.3,-0.18745,9e-05,19.67736]
[1778065515272,38.86,82435.69,28.3,-0.18745,9e-05,19.67736]
[1778065518292,38.87,82431.73,28.3,-0.18784,9e-05,19.70171]
[1778065518514,38.87,82434.27,28.3,-0.18761,9e-05,19.68697]
[1778065520203,38.87,82435.74,28.3,-0.18747,9e-05,19.6786]
[1778065520993,38.87,82436.53,28.3,-0.1874,9e-05,19.67424]
[1778065524290,38.87,82432.58,28.3,-0.18779,9e-05,19.69815]
[1778065526322,38.87,82433.64,28.3,-0.18769,9e-05,19.69244]
[1778065526358,38.87,82433.64,28.3,-0.18769,9e-05,19.69244]
[1778065529263,38.87,82438.37,28.3,-0.18726,9e-05,19.66574]
[1778065530580,38.88,82439.2,28.3,-0.1872,9e-05,19.66172]
[1778065534133,38.88,82438.28,28.3,-0.18728,9e-05,19.66411]
[1778065536637,38.88,82439.96,28.3,-0.18713,9e-05,19.65524]
[1778065542002,38.89,82433.77,28.3,-0.18775,9e-05,19.69369]
[1778065542006,38.89,82433.77,28.3,-0.18775,9e-05,19.69369]
[1778065542136,38.89,82433.77,28.3,-0.18775,9e-05,19.69369]
[1778065542190,38.89,82435.99,28.3,-0.18754,9e-05,19.68096]
[1778065544753,38.89,82440.3,28.3,-0.18714,9e-05,19.65606]
[1778065544967,38.89,82440.3,28.3,-0.18714,9e-05,19.65606]
[1778065544989,38.89,82439.91,28.3,-0.18719,9e-05,19.65866]
[1778065550024,38.89,82436.26,28.3,-0.18756,9e-05,19.6821]
[1778065550754,38.89,82436.26,28.3,-0.18756,9e-05,19.6821]
[1778065550765,38.89,82436.26,28.3,-0.18756,9e-05,19.6821]
[1778065551179,38.9,82438.11,28.3,-0.18739,9e-05,19.67156]
[1778065551889,38.9,82438.11,28.3,-0.18739,9e-05,19.67156]
[1778065552038,38.9,82441.77,28.3,-0.18705,9e-05,19.6501]
[1778065554321,38.9,82440.29,28.3,-0.18719,9e-05,19.65916]
[1778065554372,38.9,82440.29,28.3,-0.18719,9e-05,19.65916]
[1778065554461,38.9,82442.02,28.3,-0.18704,9e-05,19.6496]
[1778065555252,38.9,82442.02,28.3,-0.18704,9e-05,19.6496]
[1778065555350,38.9,82448.63,28.3,-0.18642,9e-05,19.61093]
[1778065556539,38.9,82448.63,28.3,-0.18642,9e-05,19.61093]
[1778065556543,38.9,82448.63,28.3,-0.18642,9e-05,19.61093]
[1778065556598,38.9,82452.18,28.3,-0.18609,9e-05,19.59019]
[1778065561647,38.9,82460.0,28.3,-0.18537,9e-05,19.54535]
[1778065561694,38.9,82460.0,28.3,-0.18537,9e-05,19.54535]
[1778065562140,38.9,82460.0,28.3,-0.18537,9e-05,19.54535]
[1778065562627,38.9,82463.09,28.3,-0.18508,9e-05,19.52708]
[1778065563292,38.9,82463.09,28.3,-0.18508,9e-05,19.52708]
[1778065563692,38.9,82461.37,28.3,-0.18525,9e-05,19.53757]
[1778065563737,38.9,82461.37,28.3,-0.18525,9e-05,19.53757]
[1778065567581,38.91,82452.02,28.3,-0.18614,9e-05,19.59365]
[1778065568150,38.91,82449.63,28.3,-0.18638,9e-05,19.60823]
[1778065569914,38.91,82445.19,28.3,-0.1868,9e-05,19.63506]
[1778065570167,38.91,82441.01,28.3,-0.1872,9e-05,19.65972]
[1778065575202,38.91,82441.37,28.3,-0.1872,9e-05,19.65966]
[1778065580237,38.92,82435.57,28.3,-0.18777,9e-05,19.69573]
[1778065581894,38.92,82436.88,28.3,-0.18765,9e-05,19.68833]
[1778065582371,38.92,82436.88,28.3,-0.18765,9e-05,19.68833]
[1778065582394,38.92,82436.88,28.3,-0.18765,9e-05,19.68833]
[1778065586037,38.92,82436.06,28.3,-0.18775,9e-05,19.69446]
[1778065589768,38.93,82438.11,28.3,-0.18758,9e-05,19.68396]
[1778065592533,38.93,82437.9,28.3,-0.18759,9e-05,19.68211]
[1778065594575,38.93,82437.25,28.3,-0.18766,9e-05,19.68629]
[1778065598836,38.94,82443.49,28.3,-0.18711,9e-05,19.65192]
[1778065601838,38.94,82444.04,28.3,-0.18707,9e-05,19.65001]
[1778065601867,38.94,82444.04,28.3,-0.18707,9e-05,19.65001]
[1778065602013,38.94,82444.04,28.3,-0.18707,9e-05,19.65001]
[1778065602069,38.94,82444.04,28.3,-0.18707,9e-05,19.65001]
[1778065602391,38.94,82447.09,28.3,-0.18679,9e-05,19.63231]
[1778065607463,38.95,82452.42,28.3,-0.18631,9e-05,19.60228]
[1778065607516,38.95,82451.64,28.3,-0.18639,9e-05,19.60722]
[1778065613470,38.95,82444.82,28.3,-0.18708,9e-05,19.65031]
[1778065618505,38.96,82440.07,28.3,-0.18756,9e-05,19.68039]
[1778065619720,38.96,82440.05,28.3,-0.18756,9e-05,19.68091]
[1778065622672,38.96,82442.25,28.3,-0.18738,9e-05,19.66913]
[1778065627976,38.97,82441.54,28.3,-0.18747,9e-05,19.67538]
[1778065628030,38.97,82441.54,28.3,-0.18747,9e-05,19.67538]
[1778065629678,38.97,82430.26,28.3,-0.18855,9e-05,19.7425]
[1778065633605,38.97,82429.74,28.3,-0.18862,9e-05,19.74646]
[1778065634859,38.98,82418.12,28.3,-0.18973,0.0001,19.81533]
[1778065640066,38.98,82416.2,28.3,-0.18993,0.0001,19.82753]
[1778065641259,38.98,82416.38,28.3,-0.18991,0.0001,19.82666]
[1778065641981,38.98,82416.38,28.3,-0.18991,0.0001,19.82666]
[1778065642640,38.98,82416.38,28.3,-0.18991,0.0001,19.82666]
[1778065644161,38.98,82424.63,28.3,-0.18913,9e-05,19.77863]
[1778065647131,38.98,82427.44,28.3,-0.18888,9e-05,19.76292]
[1778065652325,38.99,82425.99,28.3,-0.18904,9e-05,19.77284]
[1778065657780,38.99,82425.37,28.3,-0.1891,9e-05,19.77419]
[1778065663690,38.99,82424.99,28.3,-0.18916,9e-05,19.77776]
[1778065665802,38.99,82424.49,28.3,-0.18921,9e-05,19.78123]
[1778065670665,39.0,82415.68,28.3,-0.19006,0.0001,19.83385]
[1778065670682,39.0,82415.16,28.3,-0.19012,0.0001,19.83727]
[1778065676306,39.0,82406.59,28.3,-0.19095,0.0001,19.88812]
[1778065679406,39.0,82406.41,28.3,-0.19097,0.0001,19.88958]
[1778065679497,39.0,82406.13,28.3,-0.191,0.0001,19.89149]
[1778065680244,39.0,82406.13,28.3,-0.191,0.0001,19.89149]
[1778065681003,39.0,82408.38,28.3,-0.19079,0.0001,19.8783]
[1778065690616,39.0,82403.8,28.3,-0.19124,0.0001,19.90602]
[1778065691813,39.0,82407.55,28.3,-0.19088,0.0001,19.88425]
[1778065697060,39.01,82408.18,28.3,-0.19084,0.0001,19.88139]
[1778065698109,39.01,82408.18,28.3,-0.19084,0.0001,19.88139]
[1778065698110,39.01,82408.18,28.3,-0.19084,0.0001,19.88139]
[1778065698850,39.01,82404.46,28.3,-0.19119,0.0001,19.90332]
[1778065703101,39.01,82400.34,28.3,-0.19159,0.0001,19.92777]
[1778065703239,39.01,82400.34,28.3,-0.19159,0.0001,19.92777]
[1778065703337,39.01,82400.61,28.3,-0.19157,0.0001,19.92625]
[1778065709144,39.01,82404.25,28.3,-0.19123,0.0001,19.90555]
[1778065710405,39.01,82404.25,28.3,-0.19123,0.0001,19.90555]
[1778065710453,39.01,82404.25,28.3,-0.19123,0.0001,19.90555]
[1778065710481,39.01,82404.57,28.3,-0.1912,0.0001,19.90379]
[1778065716193,39.01,82409.74,28.3,-0.19069,0.0001,19.87021]
[1778065721228,39.01,82412.18,28.3,-0.19047,0.0001,19.85666]
[1778065724945,39.02,82411.16,28.3,-0.19058,0.0001,19.86312]
[1778065728021,39.02,82413.41,28.3,-0.19037,0.0001,19.85041]
[1778065728192,39.02,82413.41,28.3,-0.19037,0.0001,19.85041]
[1778065729771,39.02,82418.38,28.3,-0.1899,0.0001,19.82158]
[1778065729858,39.02,82418.38,28.3,-0.1899,0.0001,19.82158]
[1778065729948,39.02,82418.38,28.3,-0.1899,0.0001,19.82158]
[1778065730087,39.02,82418.38,28.3,-0.1899,0.0001,19.82158]
[1778065730303,39.02,82418.38,28.3,-0.1899,0.0001,19.82158]
[1778065730642,39.02,82428.66,28.3,-0.18892,9e-05,19.76122]
[1778065731690,39.02,82439.07,28.3,-0.18794,9e-05,19.70011]
[1778065737341,39.02,82439.07,28.3,-0.18794,9e-05,19.70035]
[1778065738000,39.02,82439.07,28.3,-0.18794,9e-05,19.70035]
[1778065738045,39.02,82439.07,28.3,-0.18794,9e-05,19.70035]
[1778065738293,39.02,82439.07,28.3,-0.18794,9e-05,19.70035]
[1778065738348,39.02,82436.04,28.3,-0.18823,9e-05,19.71822]
[1778065743383,39.02,82434.35,28.3,-0.18841,9e-05,19.7297]
[1778065748420,39.03,82430.27,28.3,-0.18883,9e-05,19.75527]
[1778065753455,39.03,82434.98,28.3,-0.1884,9e-05,19.72908]
[1778065755814,39.03,82437.78,28.3,-0.18815,9e-05,19.71325]
[1778065761511,39.04,82440.21,28.3,-0.18794,9e-05,19.7005]
[1778065762321,39.04,82440.21,28.3,-0.18794,9e-05,19.7005]
[1778065764357,39.04,82440.22,28.3,-0.18795,9e-05,19.70104]
[1778065769567,39.05,82440.84,28.3,-0.18793,9e-05,19.69997]
[1778065774605,39.05,82434.47,28.3,-0.18853,9e-05,19.73494]
[1778065779640,39.05,82434.63,28.3,-0.18854,9e-05,19.73558]
[1778065781999,39.06,82436.45,28.3,-0.18838,9e-05,19.72555]
[1778065782011,39.06,82436.45,28.3,-0.18838,9e-05,19.72555]
[1778065782661,39.06,82438.87,28.3,-0.18815,9e-05,19.71151]
[1778065783251,39.06,82438.87,28.3,-0.18815,9e-05,19.71151]
[1778065783668,39.06,82438.76,28.3,-0.18817,9e-05,19.71251]
[1778065788706,39.06,82436.0,28.3,-0.18845,9e-05,19.73034]
[1778065793743,39.07,82440.23,28.3,-0.18808,9e-05,19.70719]
[1778065798779,39.07,82440.36,28.3,-0.1881,9e-05,19.70818]
[1778065802327,39.07,82446.23,28.3,-0.18756,9e-05,19.6748]
[1778065802344,39.07,82446.23,28.3,-0.18756,9e-05,19.6748]
[1778065802807,39.07,82448.4,28.3,-0.18736,9e-05,19.66229]
[1778065804333,39.07,82447.42,28.3,-0.18745,9e-05,19.6683]
[1778065804502,39.07,82447.42,28.3,-0.18745,9e-05,19.6683]
[1778065805131,39.07,82448.81,28.3,-0.18733,9e-05,19.66039]
[1778065805376,39.07,82448.81,28.3,-0.18733,9e-05,19.66039]
[1778065805834,39.08,82448.26,28.3,-0.18738,9e-05,19.66371]
[1778065809155,39.08,82448.71,28.3,-0.18734,9e-05,19.66127]
[1778065810968,39.08,82447.18,28.3,-0.18749,9e-05,19.67045]
[1778065810996,39.08,82446.38,28.3,-0.18756,9e-05,19.67523]
[1778065816906,39.08,82438.14,28.3,-0.18836,9e-05,19.72457]
[1778065821984,39.08,82436.45,28.3,-0.18852,9e-05,19.73493]
[1778065827983,39.08,82433.23,28.3,-0.18884,9e-05,19.75434]
[1778065830324,39.08,82433.15,28.3,-0.18885,9e-05,19.75487]
[1778065830452,39.08,82433.07,28.3,-0.18885,9e-05,19.75541]
[1778065835834,39.08,82425.65,28.3,-0.18954,9e-05,19.79552]
[1778065841465,39.09,82430.8,28.3,-0.18907,9e-05,19.76644]
[1778065841867,39.09,82430.8,28.3,-0.18907,9e-05,19.76644]
[1778065842084,39.09,82431.01,28.3,-0.18906,9e-05,19.76562]
[1778065847547,39.09,82428.93,28.3,-0.18928,9e-05,19.77919]
[1778065853161,39.1,82425.74,28.3,-0.18961,9e-05,19.8001]
[1778065858196,39.1,82424.91,28.3,-0.18971,9e-05,19.80645]
[1778065860426,39.1,82424.97,28.3,-0.18971,9e-05,19.80639]
[1778065860615,39.1,82424.97,28.3,-0.18971,9e-05,19.80639]
[1778065860621,39.1,82424.49,28.3,-0.18976,9e-05,19.80948]
[1778065866224,39.11,82427.99,28.3,-0.18945,9e-05,19.78995]
[1778065867441,39.11,82428.07,28.3,-0.18945,9e-05,19.78991]
[1778065869236,39.11,82425.53,28.3,-0.18969,9e-05,19.80519]
[1778065869774,39.11,82425.53,28.3,-0.18969,9e-05,19.80519]
[1778065870552,39.11,82422.99,28.3,-0.18994,9e-05,19.82023]
[1778065872447,39.11,82422.01,28.3,-0.19004,9e-05,19.8263]
[1778065876780,39.11,82419.64,28.3,-0.19027,0.0001,19.84061]
[1778065881559,39.11,82430.09,28.3,-0.18929,9e-05,19.78053]
[1778065887399,39.12,82430.71,28.3,-0.18925,9e-05,19.77827]
[1778065888065,39.12,82430.71,28.3,-0.18925,9e-05,19.77827]
[1778065893441,39.12,82431.51,28.3,-0.18917,9e-05,19.77074]
[1778065898476,39.12,82423.48,28.3,-0.18995,9e-05,19.81886]
[1778065903512,39.13,82425.63,28.3,-0.18976,9e-05,19.80715]
[1778065908554,39.13,82423.97,28.3,-0.18993,9e-05,19.81777]
[1778065913589,39.13,82424.86,28.3,-0.18986,9e-05,19.81348]
[1778065918624,39.13,82424.44,28.3,-0.18992,9e-05,19.81684]
[1778065923832,39.14,82425.76,28.3,-0.1898,9e-05,19.80984]
[1778065928191,39.14,82426.17,28.3,-0.18978,9e-05,19.80859]
[1778065929109,39.14,82426.08,28.3,-0.18979,9e-05,19.80911]
[1778065929882,39.14,82426.08,28.3,-0.18979,9e-05,19.80911]
[1778065930891,39.14,82415.52,28.3,-0.1908,0.0001,19.8714]
[1778065935943,39.14,82412.85,28.3,-0.19106,0.0001,19.88749]
[1778065940734,39.14,82407.44,28.3,-0.19158,0.0001,19.91934]
[1778065940778,39.14,82406.71,28.3,-0.19165,0.0001,19.92364]
[1778065945813,39.14,82405.72,28.3,-0.19176,0.0001,19.93004]
[1778065950871,39.14,82404.54,28.3,-0.19188,0.0001,19.93739]
[1778065950972,39.15,82406.09,28.3,-0.19173,0.0001,19.92846]
[1778065955883,39.15,82395.27,28.3,-0.19276,0.0001,19.9886]
[1778065960918,39.15,82393.69,28.3,-0.19292,0.0001,19.99867]
[1778065965953,39.15,82393.85,28.3,-0.19292,0.0001,19.99865]
[1778065970988,39.16,82384.69,28.3,-0.19381,0.0001,20.05269]
[1778065971414,39.16,82384.69,28.3,-0.19381,0.0001,20.05269]
[1778065972057,39.16,82384.69,28.3,-0.19381,0.0001,20.05269]
[1778065972379,39.16,82378.09,28.3,-0.19445,0.0001,20.09122]
[1778065974148,39.16,82376.57,28.3,-0.1946,0.0001,20.10021]
[1778065980053,39.16,82384.61,28.3,-0.19383,0.0001,20.05395]
[1778065985089,39.16,82386.33,28.3,-0.19368,0.0001,20.04447]
[1778065989189,39.16,82386.96,28.3,-0.19362,0.0001,20.04132]
[1778065989205,39.16,82385.91,28.3,-0.19372,0.0001,20.04743]
[1778065994521,39.16,82383.79,28.3,-0.19393,0.0001,20.05985]
[1778065995832,39.16,82384.4,28.3,-0.19387,0.0001,20.05631]
[1778065995905,39.16,82384.4,28.3,-0.19387,0.0001,20.05631]
[1778065995942,39.16,82384.4,28.3,-0.19387,0.0001,20.05631]
[1778065995988,39.16,82384.4,28.3,-0.19387,0.0001,20.05631]
[1778065995997,39.16,82384.4,28.3,-0.19387,0.0001,20.05631]
[1778065996070,39.16,82392.37,28.3,-0.19311,0.0001,20.01003]
[1778065997185,39.16,82402.29,28.3,-0.19216,0.0001,19.95225]
[1778065997796,39.16,82402.29,28.3,-0.19216,0.0001,19.95225]
[1778065998503,39.16,82404.75,28.3,-0.19192,0.0001,19.93793]
[1778065999528,39.16,82401.67,28.3,-0.19222,0.0001,19.95588]
[1778065999983,39.16,82401.67,28.3,-0.19222,0.0001,19.95588]
[1778066000952,39.16,82400.02,28.3,-0.19238,0.0001,19.96547]
[1778066001053,39.16,82399.54,28.3,-0.19242,0.0001,19.96825]
[1778066006715,39.16,82396.65,28.3,-0.1927,0.0001,19.98547]
[1778066011801,39.16,82398.18,28.3,-0.19256,0.0001,19.97697]
[1778066011824,39.16,82398.18,28.3,-0.19256,0.0001,19.97697]
[1778066011965,39.16,82398.31,28.3,-0.19253,0.0001,19.97224]
[1778066013556,39.16,82408.54,28.3,-0.19155,0.0001,19.91262]
[1778066015909,39.16,82409.16,28.3,-0.19149,0.0001,19.90905]
[1778066016580,39.16,82409.6,28.3,-0.19145,0.0001,19.9066]
[1778066017136,39.16,82409.5,28.3,-0.19146,0.0001,19.90719]
[1778066018586,39.16,82408.96,28.3,-0.19151,0.0001,19.91045]
[1778066021914,39.16,82407.42,28.3,-0.19166,0.0001,19.91952]
[1778066027502,39.17,82407.46,28.3,-0.19166,0.0001,19.91955]
[1778066032936,39.17,82411.8,28.3,-0.19125,0.0001,19.89456]
[1778066038943,39.17,82410.88,28.3,-0.19135,0.0001,19.90036]
[1778066043725,39.17,82411.06,28.3,-0.19134,0.0001,19.89968]
[1778066044022,39.17,82411.06,28.3,-0.19134,0.0001,19.89968]
[1778066044041,39.17,82411.04,28.3,-0.19134,0.0001,19.89994]
[1778066049793,39.17,82401.73,28.3,-0.19224,0.0001,19.95478]
[1778066056063,39.17,82397.1,28.3,-0.19269,0.0001,19.98242]
[1778066058842,39.17,82393.74,28.3,-0.19302,0.0001,20.00225]
[1778066058900,39.17,82393.63,28.3,-0.19303,0.0001,20.00295]
[1778066064655,39.18,82395.24,28.3,-0.19289,0.0001,19.99451]
[1778066069690,39.18,82398.96,28.3,-0.19255,0.0001,19.97399]
[1778066074725,39.18,82395.94,28.3,-0.19283,0.0001,19.98855]
[1778066079760,39.18,82397.11,28.3,-0.19274,0.0001,19.98285]
[1778066082285,39.19,82397.84,28.3,-0.19267,0.0001,19.97905]
[1778066082717,39.19,82397.84,28.3,-0.19267,0.0001,19.97905]
[1778066082781,39.19,82397.86,28.3,-0.19268,0.0001,19.97915]
[1778066083259,39.19,82397.86,28.3,-0.19268,0.0001,19.97915]
[1778066083885,39.19,82397.86,28.3,-0.19268,0.0001,19.97915]
[1778066086704,39.19,82397.26,28.3,-0.19274,0.0001,19.98298]
[1778066087340,39.19,82398.48,28.3,-0.19263,0.0001,19.9761]
[1778066087816,39.19,82398.84,28.3,-0.19259,0.0001,19.974]
[1778066088429,39.19,82398.84,28.3,-0.19259,0.0001,19.974]
[1778066093858,39.19,82397.83,28.3,-0.19268,0.0001,19.97967]
[1778066096602,39.19,82400.17,28.3,-0.19246,0.0001,19.96594]
[1778066098209,39.19,82399.8,28.3,-0.19249,0.0001,19.96808]
[1778066103936,39.19,82409.7,28.3,-0.19155,0.0001,19.91056]
[1778066104804,39.19,82409.97,28.3,-0.19153,0.0001,19.90905]
[1778066109970,39.19,82402.47,28.3,-0.19224,0.0001,19.95289]
[1778066110260,39.19,82402.47,28.3,-0.19224,0.0001,19.95289]
[1778066116012,39.19,82404.88,28.3,-0.19202,0.0001,19.93894]
[1778066121047,39.19,82403.66,28.3,-0.19213,0.0001,19.94615]
[1778066121620,39.19,82403.66,28.3,-0.19213,0.0001,19.94615]
[1778066125544,39.19,82407.25,28.3,-0.19179,0.0001,19.92534]
[1778066125575,39.19,82407.25,28.3,-0.19179,0.0001,19.92534]
[1778066125613,39.19,82407.25,28.3,-0.19179,0.0001,19.92534]
[1778066125753,39.19,82407.25,28.3,-0.19179,0.0001,19.92534]
[1778066131307,39.19,82419.5,28.3,-0.19063,0.0001,19.85431]
[1778066135437,39.19,82420.67,28.3,-0.1905,9e-05,19.84388]
[1778066135754,39.19,82420.67,28.3,-0.1905,9e-05,19.84388]
[1778066135862,39.19,82420.67,28.3,-0.1905,9e-05,19.84388]
[1778066135921,39.19,82420.67,28.3,-0.1905,9e-05,19.84388]
[1778066137391,39.19,82431.56,28.3,-0.18947,9e-05,19.78046]
[1778066142233,39.19,82435.73,28.3,-0.18909,9e-05,19.75696]
[1778066143201,39.19,82437.07,28.3,-0.18897,9e-05,19.74947]
[1778066146203,39.2,82436.25,28.3,-0.18905,9e-05,19.7545]
[1778066146222,39.2,82437.91,28.3,-0.1889,9e-05,19.74492]
[1778066147111,39.2,82437.91,28.3,-0.1889,9e-05,19.74492]
[1778066147234,39.2,82437.91,28.3,-0.1889,9e-05,19.74492]
[1778066147229,39.2,82439.89,28.3,-0.18871,9e-05,19.73356]
[1778066147311,39.2,82439.89,28.3,-0.18871,9e-05,19.73356]
[1778066148236,39.2,82443.68,28.3,-0.18835,9e-05,19.71139]
[1778066150541,39.2,82448.36,28.3,-0.18791,9e-05,19.68408]
[1778066154342,39.2,82455.05,28.3,-0.18729,9e-05,19.64523]
[1778066160619,39.2,82458.77,28.3,-0.18695,9e-05,19.624]
[1778066166668,39.2,82456.8,28.3,-0.18715,9e-05,19.63627]
[1778066168208,39.2,82457.67,28.3,-0.18707,9e-05,19.63136]
[1778066168341,39.2,82461.91,28.3,-0.18667,9e-05,19.60666]
[1778066168410,39.2,82461.91,28.3,-0.18667,9e-05,19.60666]
[1778066169063,39.2,82474.75,28.3,-0.18547,9e-05,19.53147]
[1778066170884,39.2,82476.52,28.3,-0.18531,9e-05,19.52109]
[1778066171325,39.2,82473.4,28.3,-0.1856,9e-05,19.53952]
[1778066171398,39.2,82473.48,28.3,-0.18559,9e-05,19.53905]
[1778066172469,39.2,82473.48,28.3,-0.18559,9e-05,19.53905]
[1778066172886,39.2,82473.48,28.3,-0.18559,9e-05,19.53905]
[1778066173056,39.2,82473.48,28.3,-0.18559,9e-05,19.53905]
[1778066173099,39.2,82473.67,28.3,-0.18557,9e-05,19.53773]
[1778066173427,39.2,82473.67,28.3,-0.18557,9e-05,19.53773]
[1778066173771,39.2,82473.67,28.3,-0.18557,9e-05,19.53773]
[1778066174246,39.2,82473.67,28.3,-0.18557,9e-05,19.53773]
[1778066174412,39.2,82476.4,28.3,-0.18532,9e-05,19.52171]
[1778066174782,39.2,82476.4,28.3,-0.18532,9e-05,19.52171]
[1778066178214,39.2,82482.92,28.3,-0.18472,9e-05,19.48413]
[1778066178314,39.2,82483.85,28.3,-0.18464,9e-05,19.47893]
[1778066178837,39.2,82483.85,28.3,-0.18464,9e-05,19.47893]
[1778066178939,39.21,82483.01,28.3,-0.18472,9e-05,19.48438]
[1778066184048,39.21,82478.98,28.3,-0.1851,9e-05,19.50827]
[1778066184761,39.21,82472.07,28.3,-0.18575,9e-05,19.54887]
[1778066184854,39.21,82472.07,28.3,-0.18575,9e-05,19.54887]
[1778066186851,39.21,82456.48,28.3,-0.18721,9e-05,19.64015]
[1778066192537,39.2,82463.96,28.3,-0.18647,9e-05,19.59167]
[1778066197583,39.2,82462.17,28.3,-0.18663,9e-05,19.60179]
[1778066202326,39.2,82458.21,28.3,-0.187,9e-05,19.62481]
[1778066202387,39.2,82456.21,28.3,-0.18719,9e-05,19.63643]
[1778066202692,39.2,82456.21,28.3,-0.18719,9e-05,19.63643]
[1778066203315,39.2,82451.42,28.3,-0.18764,9e-05,19.66451]
[1778066204632,39.2,82432.88,28.3,-0.18939,9e-05,19.77299]
[1778066208071,39.2,82435.26,28.3,-0.18916,9e-05,19.7591]
[1778066208077,39.2,82435.26,28.3,-0.18916,9e-05,19.7591]
[1778066208172,39.2,82437.13,28.3,-0.18899,9e-05,19.74824]
[1778066213695,39.2,82434.38,28.3,-0.18924,9e-05,19.76397]
[1778066218842,39.2,82433.58,28.3,-0.18931,9e-05,19.76831]
[1778066219014,39.2,82433.58,28.3,-0.18931,9e-05,19.76831]
[1778066219254,39.2,82433.58,28.3,-0.18931,9e-05,19.76831]
[1778066219309,39.2,82433.58,28.3,-0.18931,9e-05,19.76831]
[1778066219135,39.2,82433.83,28.3,-0.18929,9e-05,19.76677]
[1778066220297,39.2,82430.62,28.3,-0.18959,9e-05,19.78547]
[1778066221076,39.2,82430.62,28.3,-0.18959,9e-05,19.78547]
[1778066221269,39.2,82422.49,28.3,-0.19036,9e-05,19.83291]
[1778066224789,39.2,82430.03,28.3,-0.18965,9e-05,19.78921]
[1778066224794,39.2,82430.03,28.3,-0.18965,9e-05,19.78921]
[1778066224811,39.2,82430.03,28.3,-0.18965,9e-05,19.78921]
[1778066224832,39.2,82430.03,28.3,-0.18965,9e-05,19.78921]
[1778066224885,39.2,82430.03,28.3,-0.18965,9e-05,19.78921]
[1778066225003,39.2,82432.95,28.3,-0.18938,9e-05,19.77233]
[1778066230814,39.2,82438.7,28.3,-0.18883,9e-05,19.73846]
[1778066236077,39.2,82445.9,28.3,-0.18815,9e-05,19.69628]
[1778066237863,39.2,82460.62,28.3,-0.18677,9e-05,19.61019]
[1778066239931,39.2,82462.11,28.3,-0.18663,9e-05,19.60158]
[1778066239931,39.2,82462.11,28.3,-0.18663,9e-05,19.60158]
[1778066240036,39.2,82462.11,28.3,-0.18663,9e-05,19.60158]
[1778066240163,39.2,82462.11,28.3,-0.18663,9e-05,19.60158]
[1778066240313,39.2,82462.11,28.3,-0.18663,9e-05,19.60158]
[1778066240314,39.2,82462.11,28.3,-0.18663,9e-05,19.60158]
[1778066240314,39.2,82461.63,28.3,-0.18668,9e-05,19.60453]
[1778066240572,39.2,82461.63,28.3,-0.18668,9e-05,19.60453]
[1778066240869,39.2,82461.63,28.3,-0.18668,9e-05,19.60453]
[1778066241355,39.2,82461.63,28.3,-0.18668,9e-05,19.60453]
[1778066241348,39.2,82499.45,28.3,-0.18315,9e-05,19.38275]
[1778066241586,39.2,82499.45,28.3,-0.18315,9e-05,19.38275]
[1778066241751,39.2,82499.45,28.3,-0.18315,9e-05,19.38275]
[1778066241833,39.2,82499.45,28.3,-0.18315,9e-05,19.38275]
[1778066242039,39.2,82499.45,28.3,-0.18315,9e-05,19.38275]
[1778066242096,39.2,82499.45,28.3,-0.18315,9e-05,19.38275]
[1778066242182,39.2,82499.45,28.3,-0.18315,9e-05,19.38275]
[1778066242183,39.2,82499.45,28.3,-0.18315,9e-05,19.38275]
[1778066242234,39.2,82499.45,28.3,-0.18315,9e-05,19.38275]
[1778066242304,39.2,82499.45,28.3,-0.18315,9e-05,19.38275]
[1778066242257,39.2,82540.94,28.3,-0.17934,9e-05,19.13839]
[1778066242764,39.2,82540.94,28.3,-0.17934,9e-05,19.13839]
[1778066243276,39.2,82540.94,28.3,-0.17934,9e-05,19.13839]
[1778066243332,39.2,82531.33,28.3,-0.18023,9e-05,19.19565]
[1778066243903,39.2,82531.33,28.3,-0.18023,9e-05,19.19565]
[1778066244147,39.21,82527.97,28.3,-0.18054,9e-05,19.21598]
[1778066244532,39.21,82527.97,28.3,-0.18054,9e-05,19.21598]
[1778066244597,39.21,82527.97,28.3,-0.18054,9e-05,19.21598]
[1778066244921,39.21,82527.97,28.3,-0.18054,9e-05,19.21598]
[1778066245851,39.21,82528.61,28.3,-0.18049,9e-05,19.21258]
[1778066247863,39.21,82523.97,28.3,-0.18092,9e-05,19.24058]
[1778066249199,39.21,82524.85,28.3,-0.18085,9e-05,19.23569]
[1778066250030,39.21,82523.86,28.3,-0.18094,9e-05,19.24182]
[1778066250176,39.21,82523.86,28.3,-0.18094,9e-05,19.24182]
[1778066250680,39.21,82524.38,28.3,-0.1809,9e-05,19.23905]
[1778066250896,39.21,82524.38,28.3,-0.1809,9e-05,19.23905]
[1778066250970,39.21,82540.72,28.3,-0.1794,9e-05,19.14276]
[1778066251560,39.21,82540.72,28.3,-0.1794,9e-05,19.14276]
[1778066251581,39.21,82540.72,28.3,-0.1794,9e-05,19.14276]
[1778066252130,39.21,82551.59,28.3,-0.17839,9e-05,19.07517]
[1778066252914,39.21,82551.59,28.3,-0.17839,9e-05,19.07517]
[1778066252984,39.21,82558.09,28.3,-0.1778,9e-05,19.0368]
[1778066255517,39.22,82564.24,28.3,-0.17727,9e-05,19.00231]
[1778066255613,39.22,82564.24,28.3,-0.17727,9e-05,19.00231]
[1778066255646,39.22,82564.24,28.3,-0.17727,9e-05,19.00231]
[1778066255649,39.22,82564.24,28.3,-0.17727,9e-05,19.00231]
[1778066256077,39.22,82564.24,28.3,-0.17727,9e-05,19.00231]
[1778066256120,39.22,82564.24,28.3,-0.17727,9e-05,19.00231]
[1778066256206,39.22,82571.53,28.3,-0.17662,9e-05,18.95987]
[1778066257124,39.22,82571.53,28.3,-0.17662,9e-05,18.95987]
[1778066257131,39.22,82571.53,28.3,-0.17662,9e-05,18.95987]
[1778066257136,39.22,82571.53,28.3,-0.17662,9e-05,18.95987]
[1778066257204,39.22,82580.21,28.3,-0.17585,9e-05,18.90908]
[1778066257459,39.22,82580.21,28.3,-0.17585,9e-05,18.90908]
[1778066258443,39.22,82586.26,28.3,-0.1753,9e-05,18.87332]
[1778066259841,39.22,82586.67,28.3,-0.17528,9e-05,18.87173]
[1778066260207,39.22,82586.67,28.3,-0.17528,9e-05,18.87173]
[1778066260240,39.22,82582.21,28.3,-0.17569,9e-05,18.8987]
[1778066261916,39.22,82578.57,28.3,-0.17602,9e-05,18.92077]
[1778066262678,39.23,82575.81,28.3,-0.17628,9e-05,18.9376]
[1778066262690,39.23,82575.81,28.3,-0.17628,9e-05,18.9376]
[1778066262705,39.23,82575.81,28.3,-0.17628,9e-05,18.9376]
[1778066262756,39.23,82575.81,28.3,-0.17628,9e-05,18.9376]
[1778066262815,39.23,82575.81,28.3,-0.17628,9e-05,18.9376]
[1778066263768,39.23,82571.04,28.3,-0.17672,9e-05,18.9663]
[1778066263775,39.23,82571.04,28.3,-0.17672,9e-05,18.9663]
[1778066265763,39.23,82571.67,28.3,-0.17668,9e-05,18.96352]
[1778066266257,39.23,82571.67,28.3,-0.17668,9e-05,18.96352]
[1778066267581,39.23,82568.28,28.3,-0.177,9e-05,18.98448]
[1778066267673,39.23,82568.28,28.3,-0.177,9e-05,18.98448]
[1778066268828,39.23,82567.66,28.3,-0.17706,9e-05,18.98858]
[1778066270037,39.23,82567.29,28.3,-0.1771,9e-05,18.9912]
[1778066270351,39.24,82567.5,28.3,-0.17709,9e-05,18.99039]
[1778066271131,39.24,82567.5,28.3,-0.17709,9e-05,18.99039]
[1778066271142,39.24,82567.5,28.3,-0.17709,9e-05,18.99039]
[1778066271193,39.24,82567.5,28.3,-0.17709,9e-05,18.99039]
[1778066271375,39.24,82555.72,28.3,-0.17816,9e-05,19.06047]
[1778066271749,39.24,82555.72,28.3,-0.17816,9e-05,19.06047]
[1778066272023,39.24,82555.72,28.3,-0.17816,9e-05,19.06047]
[1778066272118,39.24,82552.55,28.3,-0.17846,9e-05,19.07962]
[1778066276146,39.24,82564.21,28.3,-0.17742,9e-05,19.01223]
[1778066276583,39.24,82564.21,28.3,-0.17742,9e-05,19.01223]
[1778066276654,39.24,82564.21,28.3,-0.17742,9e-05,19.01223]
[1778066278284,39.24,82567.07,28.3,-0.17717,9e-05,18.99574]
[1778066278918,39.24,82572.06,28.3,-0.17672,9e-05,18.96671]
[1778066279168,39.24,82573.85,28.3,-0.17657,9e-05,18.9566]
[1778066281177,39.25,82575.61,28.3,-0.17641,9e-05,18.9465]
[1778066281278,39.25,82575.51,28.3,-0.17642,9e-05,18.94741]
[1778066285685,39.25,82573.99,28.3,-0.17659,9e-05,18.95833]
[1778066286310,39.25,82572.02,28.3,-0.17677,9e-05,18.97025]
[1778066286849,39.25,82572.02,28.3,-0.17677,9e-05,18.97025]
[1778066286964,39.25,82572.02,28.3,-0.17677,9e-05,18.97025]
[1778066287359,39.25,82572.02,28.3,-0.17677,9e-05,18.97025]
[1778066287382,39.25,82569.36,28.3,-0.17702,9e-05,18.98639]
[1778066287848,39.25,82569.36,28.3,-0.17702,9e-05,18.98639]
[1778066289925,39.25,82569.65,28.3,-0.17701,9e-05,18.98553]
[1778066292112,39.26,82566.81,28.3,-0.17728,9e-05,19.00313]
[1778066293527,39.26,82566.76,28.3,-0.17729,9e-05,19.00422]
[1778066293528,39.26,82566.76,28.3,-0.17729,9e-05,19.00422]
[1778066293715,39.26,82566.76,28.3,-0.17729,9e-05,19.00422]
[1778066297028,39.26,82571.62,28.3,-0.17687,9e-05,18.9768]
[1778066297796,39.26,82571.11,28.3,-0.17692,9e-05,18.98024]
[1778066301053,39.27,82575.49,28.3,-0.17655,9e-05,18.95568]
[1778066302230,39.27,82576.63,28.3,-0.17645,9e-05,18.94941]
[1778066303632,39.27,82574.63,28.3,-0.17664,9e-05,18.96212]
[1778066308671,39.28,82575.11,28.3,-0.17663,9e-05,18.96152]
[1778066308755,39.28,82575.11,28.3,-0.17663,9e-05,18.96152]
[1778066308822,39.28,82575.11,28.3,-0.17663,9e-05,18.96152]
[1778066309378,39.28,82577.77,28.3,-0.1764,9e-05,18.946]
[1778066310927,39.28,82581.71,28.3,-0.17604,9e-05,18.92294]
[1778066311228,39.28,82581.71,28.3,-0.17604,9e-05,18.92294]
[1778066311392,39.28,82577.3,28.3,-0.17642,9e-05,18.94513]
[1778066312234,39.28,82577.3,28.3,-0.17642,9e-05,18.94513]
[1778066312399,39.28,82572.48,28.3,-0.17686,9e-05,18.97392]
[1778066313278,39.28,82572.48,28.3,-0.17686,9e-05,18.97392]
[1778066313925,39.28,82568.35,28.3,-0.17724,9e-05,18.99842]
[1778066316458,39.28,82557.33,28.3,-0.17824,9e-05,19.06393]
[1778066317400,39.28,82557.33,28.3,-0.17824,9e-05,19.06393]
[1778066319463,39.28,82548.32,28.3,-0.17907,9e-05,19.11721]
[1778066321443,39.28,82545.16,28.3,-0.17935,9e-05,19.13591]
[1778066321469,39.28,82544.06,28.3,-0.17946,9e-05,19.1424]
[1778066322304,39.28,82544.06,28.3,-0.17946,9e-05,19.1424]
[1778066323476,39.28,82555.02,28.3,-0.17846,9e-05,19.07799]
[1778066327313,39.28,82553.97,28.3,-0.17856,9e-05,19.08448]
[1778066327400,39.28,82549.41,28.3,-0.17897,9e-05,19.1114]
[1778066332412,39.28,82539.24,28.3,-0.17992,9e-05,19.17209]
[1778066333619,39.28,82534.53,28.3,-0.18035,9e-05,19.1999]
[1778066333826,39.28,82534.53,28.3,-0.18035,9e-05,19.1999]
[1778066334241,39.28,82534.53,28.3,-0.18035,9e-05,19.1999]
[1778066334242,39.28,82534.53,28.3,-0.18035,9e-05,19.1999]
[1778066334799,39.29,82531.61,28.3,-0.18062,9e-05,19.21732]
[1778066334881,39.29,82531.61,28.3,-0.18062,9e-05,19.21732]
[1778066335130,39.29,82531.61,28.3,-0.18062,9e-05,19.21732]
[1778066335135,39.29,82527.33,28.3,-0.18101,9e-05,19.2427]
[1778066336241,39.29,82527.33,28.3,-0.18101,9e-05,19.2427]
[1778066338822,39.29,82522.98,28.3,-0.18142,9e-05,19.26851]
[1778066344624,39.29,82519.62,28.3,-0.18173,9e-05,19.28837]
[1778066349678,39.29,82519.83,28.3,-0.18171,9e-05,19.28717]
[1778066350561,39.29,82517.08,28.3,-0.18196,9e-05,19.30329]
[1778066350571,39.29,82517.08,28.3,-0.18196,9e-05,19.30329]
[1778066350614,39.29,82517.08,28.3,-0.18196,9e-05,19.30329]
[1778066350639,39.29,82517.08,28.3,-0.18196,9e-05,19.30329]
[1778066350764,39.29,82517.08,28.3,-0.18196,9e-05,19.30329]
[1778066350800,39.29,82517.08,28.3,-0.18196,9e-05,19.30329]
[1778066350810,39.29,82517.08,28.3,-0.18196,9e-05,19.30329]
[1778066350942,39.29,82517.08,28.3,-0.18196,9e-05,19.30329]
[1778066350970,39.29,82517.08,28.3,-0.18196,9e-05,19.30329]
[1778066351305,39.29,82517.28,28.3,-0.18194,9e-05,19.30194]
[1778066352477,39.29,82542.29,28.3,-0.17965,9e-05,19.15496]
[1778066352748,39.29,82542.29,28.3,-0.17965,9e-05,19.15496]
[1778066352894,39.29,82542.29,28.3,-0.17965,9e-05,19.15496]
[1778066353172,39.29,82554.07,28.3,-0.17857,9e-05,19.08557]
[1778066354928,39.29,82554.62,28.3,-0.17852,9e-05,19.08233]
[1778066356304,39.29,82555.61,28.3,-0.17843,9e-05,19.07645]
[1778066360661,39.29,82560.61,28.3,-0.17798,9e-05,19.04716]
[1778066366779,39.29,82554.47,28.3,-0.17855,9e-05,19.08409]
[1778066368577,39.29,82552.75,28.3,-0.17871,9e-05,19.09431]
[1778066370898,39.29,82550.01,28.3,-0.17896,9e-05,19.11058]
[1778066371032,39.29,82550.01,28.3,-0.17896,9e-05,19.11058]
[1778066371334,39.29,82546.82,28.3,-0.17922,9e-05,19.12525]
[1778066373395,39.29,82540.85,28.3,-0.17977,9e-05,19.16038]
[1778066373870,39.29,82536.97,28.3,-0.18013,9e-05,19.18347]
[1778066373891,39.29,82537.24,28.3,-0.1801,9e-05,19.18189]
[1778066379378,39.29,82536.82,28.3,-0.18014,9e-05,19.18415]
[1778066384905,39.29,82526.82,28.3,-0.18104,9e-05,19.24221]
[1778066389940,39.29,82527.68,28.3,-0.18096,9e-05,19.23653]
[1778066394304,39.28,82528.93,28.3,-0.18083,9e-05,19.22874]
[1778066394717,39.28,82524.97,28.3,-0.18119,9e-05,19.25171]
[1778066399804,39.28,82525.15,28.3,-0.18116,9e-05,19.24986]
[1778066405050,39.28,82521.77,28.3,-0.18146,9e-05,19.26883]
[1778066406222,39.28,82521.77,28.3,-0.18146,9e-05,19.26883]
[1778066407562,39.28,82520.94,28.3,-0.18153,9e-05,19.27332]
[1778066408921,39.28,82521.39,28.3,-0.18149,9e-05,19.27049]
[1778066412688,39.28,82524.56,28.3,-0.18119,9e-05,19.25111]
[1778066414931,39.28,82528.22,28.3,-0.18084,9e-05,19.22926]
[1778066419799,39.27,82535.54,28.3,-0.18017,9e-05,19.1857]
[1778066420983,39.27,82537.45,28.3,-0.17999,9e-05,19.17439]
[1778066422005,39.27,82541.85,28.3,-0.17959,9e-05,19.14843]
[1778066422029,39.27,82541.85,28.3,-0.17959,9e-05,19.14843]
[1778066424578,39.27,82542.67,28.3,-0.17951,9e-05,19.14356]
[1778066424943,39.27,82542.67,28.3,-0.17951,9e-05,19.14356]
[1778066425014,39.27,82542.67,28.3,-0.17951,9e-05,19.14356]
[1778066425066,39.27,82542.67,28.3,-0.17951,9e-05,19.14356]
[1778066426572,39.27,82559.24,28.3,-0.178,9e-05,19.04575]
[1778066432176,39.27,82562.23,28.3,-0.1777,9e-05,19.02382]
[1778066435269,39.27,82574.71,28.3,-0.17657,9e-05,18.95038]
[1778066440148,39.27,82583.59,28.3,-0.17578,9e-05,18.89852]
[1778066440163,39.27,82583.59,28.3,-0.17578,9e-05,18.89852]
[1778066440165,39.27,82583.59,28.3,-0.17578,9e-05,18.89852]
[1778066440235,39.27,82583.59,28.3,-0.17578,9e-05,18.89852]
[1778066440252,39.27,82583.59,28.3,-0.17578,9e-05,18.89852]
[1778066440280,39.27,82583.59,28.3,-0.17578,9e-05,18.89852]
[1778066440579,39.27,82587.31,28.3,-0.17545,9e-05,18.87656]
[1778066441313,39.27,82587.31,28.3,-0.17545,9e-05,18.87656]
[1778066441401,39.28,82594.21,28.3,-0.17483,9e-05,18.83616]
[1778066443189,39.28,82594.49,28.3,-0.17481,9e-05,18.83457]
[1778066443535,39.28,82594.15,28.3,-0.17484,9e-05,18.83665]
[1778066446287,39.28,82590.85,28.3,-0.17514,9e-05,18.85648]
[1778066446578,39.28,82591.28,28.3,-0.1751,9e-05,18.85409]
[1778066447984,39.28,82591.28,28.3,-0.1751,9e-05,18.85409]
[1778066448284,39.28,82591.28,28.3,-0.1751,9e-05,18.85409]
[1778066448368,39.28,82591.28,28.3,-0.1751,9e-05,18.85409]
[1778066448515,39.28,82591.28,28.3,-0.1751,9e-05,18.85409]
[1778066448586,39.28,82591.28,28.3,-0.1751,9e-05,18.85409]
[1778066448598,39.28,82591.28,28.3,-0.1751,9e-05,18.85409]
[1778066448630,39.28,82591.28,28.3,-0.1751,9e-05,18.85409]
[1778066448569,39.28,82595.68,28.3,-0.17472,9e-05,18.82877]
[1778066448793,39.28,82595.68,28.3,-0.17472,9e-05,18.82877]
[1778066448843,39.28,82595.68,28.3,-0.17472,9e-05,18.82877]
[1778066448986,39.28,82595.68,28.3,-0.17472,9e-05,18.82877]
[1778066449000,39.28,82595.68,28.3,-0.17472,9e-05,18.82877]
[1778066449158,39.28,82595.68,28.3,-0.17472,9e-05,18.82877]
[1778066449236,39.28,82595.68,28.3,-0.17472,9e-05,18.82877]
[1778066449374,39.28,82595.68,28.3,-0.17472,9e-05,18.82877]
[1778066449387,39.28,82595.68,28.3,-0.17472,9e-05,18.82877]
[1778066449552,39.28,82634.35,28.3,-0.17127,9e-05,18.60012]
[1778066449754,39.28,82634.35,28.3,-0.17127,9e-05,18.60012]
[1778066450229,39.28,82634.35,28.3,-0.17127,9e-05,18.60012]
[1778066450562,39.28,82657.82,28.3,-0.16921,9e-05,18.46119]
[1778066450628,39.28,82657.82,28.3,-0.16921,9e-05,18.46119]
[1778066451267,39.28,82657.82,28.3,-0.16921,9e-05,18.46119]
[1778066451558,39.28,82667.07,28.3,-0.1684,9e-05,18.40682]
[1778066452216,39.28,82667.07,28.3,-0.1684,9e-05,18.40682]
[1778066453201,39.28,82667.42,28.3,-0.16838,9e-05,18.40513]
[1778066453216,39.28,82667.42,28.3,-0.16838,9e-05,18.40513]
[1778066453422,39.28,82667.42,28.3,-0.16838,9e-05,18.40513]
[1778066454643,39.28,82661.93,28.3,-0.16887,9e-05,18.43854]
[1778066456465,39.28,82661.81,28.3,-0.16889,9e-05,18.43969]
[1778066457110,39.29,82664.49,28.3,-0.16866,9e-05,18.42424]
[1778066457296,39.29,82664.49,28.3,-0.16866,9e-05,18.42424]
[1778066458083,39.29,82674.7,28.3,-0.16777,9e-05,18.36372]
[1778066458208,39.29,82674.7,28.3,-0.16777,9e-05,18.36372]
[1778066458816,39.29,82681.05,28.3,-0.16723,9e-05,18.32709]
[1778066458981,39.29,82681.05,28.3,-0.16723,9e-05,18.32709]
[1778066459060,39.29,82681.05,28.3,-0.16723,9e-05,18.32709]
[1778066459068,39.29,82681.05,28.3,-0.16723,9e-05,18.32709]
[1778066459362,39.29,82681.05,28.3,-0.16723,9e-05,18.32709]
[1778066459457,39.29,82695.99,28.3,-0.16593,9e-05,18.23848]
[1778066459696,39.29,82695.99,28.3,-0.16593,9e-05,18.23848]
[1778066459768,39.29,82695.99,28.3,-0.16593,9e-05,18.23848]
[1778066459986,39.29,82695.99,28.3,-0.16593,9e-05,18.23848]
[1778066459989,39.29,82695.99,28.3,-0.16593,9e-05,18.23848]
[1778066460517,39.29,82695.99,28.3,-0.16593,9e-05,18.23848]
[1778066460550,39.3,82711.77,28.3,-0.16462,9e-05,18.14867]
[1778066460900,39.3,82711.77,28.3,-0.16462,9e-05,18.14867]
[1778066460951,39.3,82711.77,28.3,-0.16462,9e-05,18.14867]
[1778066461610,39.3,82711.77,28.3,-0.16462,9e-05,18.14867]
[1778066461471,39.31,82721.08,28.3,-0.16391,9e-05,18.09998]
[1778066462121,39.31,82721.08,28.3,-0.16391,9e-05,18.09998]
[1778066463416,39.33,82715.16,28.3,-0.16452,9e-05,18.14226]
[1778066463422,39.33,82715.16,28.3,-0.16452,9e-05,18.14226]
[1778066463435,39.33,82715.16,28.3,-0.16452,9e-05,18.14226]
[1778066463907,39.34,82711.63,28.3,-0.16491,9e-05,18.16972]
[1778066465537,39.36,82703.5,28.3,-0.1657,9e-05,18.22396]
[1778066465579,39.36,82703.5,28.3,-0.1657,9e-05,18.22396]
[1778066465594,39.36,82696.6,28.3,-0.16631,9e-05,18.26535]
[1778066466140,39.36,82696.6,28.3,-0.16631,9e-05,18.26535]
[1778066466239,39.36,82696.6,28.3,-0.16631,9e-05,18.26535]
[1778066466245,39.36,82696.6,28.3,-0.16631,9e-05,18.26535]
[1778066466302,39.36,82696.6,28.3,-0.16631,9e-05,18.26535]
[1778066466507,39.36,82696.6,28.3,-0.16631,9e-05,18.26535]
[1778066466890,39.36,82686.99,28.3,-0.16714,9e-05,18.32224]
[1778066467009,39.36,82686.99,28.3,-0.16714,9e-05,18.32224]
[1778066467514,39.38,82675.48,28.3,-0.16824,9e-05,18.39742]
[1778066468669,39.38,82669.73,28.3,-0.16875,9e-05,18.43191]
[1778066469261,39.38,82669.73,28.3,-0.16875,9e-05,18.43191]
[1778066469750,39.38,82660.58,28.3,-0.16956,9e-05,18.48643]
[1778066470535,39.38,82658.81,28.3,-0.16972,9e-05,18.49739]
[1778066472854,39.38,82657.56,28.3,-0.16984,9e-05,18.50572]
[1778066473204,39.38,82657.56,28.3,-0.16984,9e-05,18.50572]
[1778066475731,39.4,82652.38,28.3,-0.17037,9e-05,18.54143]
[1778066475923,39.4,82652.38,28.3,-0.17037,9e-05,18.54143]
[1778066476577,39.4,82657.86,28.3,-0.16989,9e-05,18.50932]
[1778066477381,39.4,82657.86,28.3,-0.16989,9e-05,18.50932]
[1778066478293,39.4,82665.12,28.3,-0.16926,9e-05,18.46673]
[1778066478299,39.4,82665.12,28.3,-0.16926,9e-05,18.46673]
[1778066478698,39.4,82665.91,28.3,-0.1692,9e-05,18.46242]
[1778066478712,39.4,82665.91,28.3,-0.1692,9e-05,18.46242]
[1778066478726,39.4,82665.91,28.3,-0.1692,9e-05,18.46242]
[1778066478902,39.4,82665.91,28.3,-0.1692,9e-05,18.46242]
[1778066479598,39.4,82665.92,28.3,-0.1692,9e-05,18.4629]
[1778066480290,39.4,82665.92,28.3,-0.1692,9e-05,18.4629]
[1778066480605,39.4,82668.17,28.3,-0.16902,9e-05,18.45015]
[1778066485847,39.4,82669.77,28.3,-0.1689,9e-05,18.44227]
[1778066486080,39.4,82669.77,28.3,-0.1689,9e-05,18.44227]
[1778066486436,39.4,82669.77,28.3,-0.1689,9e-05,18.44227]
[1778066486511,39.41,82668.62,28.3,-0.16901,9e-05,18.44998]
[1778066487534,39.41,82668.62,28.3,-0.16901,9e-05,18.44998]
[1778066491316,39.41,82664.59,28.3,-0.16938,9e-05,18.47515]
[1778066492062,39.41,82664.81,28.3,-0.16935,9e-05,18.47053]
[1778066492176,39.41,82664.81,28.3,-0.16935,9e-05,18.47053]
[1778066493304,39.41,82658.11,28.3,-0.16994,9e-05,18.51055]
[1778066493581,39.41,82658.11,28.3,-0.16994,9e-05,18.51055]
[1778066493395,39.41,82646.25,28.3,-0.17099,9e-05,18.5809]
[1778066495181,39.41,82636.06,28.3,-0.17189,9e-05,18.641]
[1778066498839,39.44,82628.73,28.3,-0.17267,9e-05,18.69355]
[1778066502365,39.45,82637.2,28.3,-0.17199,9e-05,18.64788]
[1778066502678,39.45,82636.6,28.3,-0.17208,9e-05,18.6543]
[1778066502696,39.45,82636.6,28.3,-0.17208,9e-05,18.6543]
[1778066502851,39.45,82636.6,28.3,-0.17208,9e-05,18.6543]
[1778066503972,39.45,82639.96,28.3,-0.17178,9e-05,18.63451]
[1778066504043,39.45,82639.96,28.3,-0.17178,9e-05,18.63451]
[1778066506150,39.46,82652.99,28.3,-0.1707,9e-05,18.56203]
[1778066508030,39.47,82664.08,28.3,-0.16973,9e-05,18.49718]
[1778066508908,39.47,82667.29,28.3,-0.16946,9e-05,18.47857]
[1778066508943,39.47,82667.51,28.3,-0.16944,9e-05,18.47761]
[1778066514789,39.47,82663.23,28.3,-0.16983,9e-05,18.50353]
[1778066519879,39.47,82668.32,28.3,-0.16939,9e-05,18.47417]
[1778066523964,39.47,82671.69,28.3,-0.16911,9e-05,18.45514]
[1778066524065,39.47,82670.62,28.3,-0.1692,9e-05,18.46167]
[1778066524820,39.47,82670.62,28.3,-0.1692,9e-05,18.46167]
[1778066528108,39.47,82677.76,28.3,-0.16859,9e-05,18.42024]
[1778066528545,39.47,82677.76,28.3,-0.16859,9e-05,18.42024]
[1778066528697,39.47,82677.76,28.3,-0.16859,9e-05,18.42024]
[1778066529557,39.48,82695.36,28.3,-0.16708,9e-05,18.31738]
[1778066530464,39.48,82695.36,28.3,-0.16708,9e-05,18.31738]
[1778066530514,39.48,82706.44,28.3,-0.16612,9e-05,18.2525]
[1778066530822,39.48,82706.44,28.3,-0.16612,9e-05,18.2525]
[1778066531148,39.48,82706.44,28.3,-0.16612,9e-05,18.2525]
[1778066531168,39.48,82710.73,28.3,-0.16575,9e-05,18.22717]
[1778066531791,39.48,82710.73,28.3,-0.16575,9e-05,18.22717]
[1778066531845,39.48,82710.73,28.3,-0.16575,9e-05,18.22717]
[1778066532130,39.48,82710.73,28.3,-0.16575,9e-05,18.22717]
[1778066535008,39.48,82721.36,28.3,-0.16486,9e-05,18.16546]
[1778066535015,39.48,82721.36,28.3,-0.16486,9e-05,18.16546]
[1778066535127,39.48,82721.36,28.3,-0.16486,9e-05,18.16546]
[1778066535279,39.48,82721.36,28.3,-0.16486,9e-05,18.16546]
[1778066535400,39.48,82721.36,28.3,-0.16486,9e-05,18.16546]
[1778066535998,39.48,82738.17,28.3,-0.16343,9e-05,18.06696]
[1778066537258,39.48,82738.17,28.3,-0.16343,9e-05,18.06696]
[1778066539167,39.49,82741.66,28.3,-0.16315,9e-05,18.04797]
[1778066539557,39.49,82740.57,28.3,-0.16326,9e-05,18.05514]
[1778066539865,39.49,82740.57,28.3,-0.16326,9e-05,18.05514]
[1778066539880,39.49,82740.57,28.3,-0.16326,9e-05,18.05514]
[1778066540314,39.49,82734.22,28.3,-0.1638,9e-05,18.09265]
[1778066545782,39.49,82744.22,28.3,-0.16298,9e-05,18.03616]
[1778066545795,39.49,82744.22,28.3,-0.16298,9e-05,18.03616]
[1778066551103,39.5,82742.94,28.3,-0.16311,9e-05,18.04282]
[1778066551711,39.5,82742.94,28.3,-0.16311,9e-05,18.04282]
[1778066552055,39.5,82742.94,28.3,-0.16311,9e-05,18.04282]
[1778066553196,39.5,82744.0,28.3,-0.16303,9e-05,18.03709]
[1778066553841,39.5,82747.12,28.3,-0.16277,9e-05,18.01921]
[1778066553902,39.5,82747.12,28.3,-0.16277,9e-05,18.01921]
[1778066553985,39.5,82747.12,28.3,-0.16277,9e-05,18.01921]
[1778066554022,39.5,82747.12,28.3,-0.16277,9e-05,18.01921]
[1778066554072,39.5,82747.12,28.3,-0.16277,9e-05,18.01921]
[1778066554084,39.5,82747.12,28.3,-0.16277,9e-05,18.01921]
[1778066555679,39.51,82748.28,28.3,-0.16268,9e-05,18.01293]
[1778066556434,39.51,82753.88,28.3,-0.16221,8e-05,17.98043]
[1778066556478,39.51,82753.88,28.3,-0.16221,8e-05,17.98043]
[1778066556607,39.51,82753.88,28.3,-0.16221,8e-05,17.98043]
[1778066556858,39.51,82760.56,28.3,-0.16166,8e-05,17.94228]
[1778066558335,39.51,82767.74,28.3,-0.16105,8e-05,17.89987]
[1778066558653,39.51,82767.74,28.3,-0.16105,8e-05,17.89987]
[1778066558804,39.51,82770.28,28.3,-0.16085,8e-05,17.88557]
[1778066559103,39.51,82770.28,28.3,-0.16085,8e-05,17.88557]
[1778066559335,39.51,82770.28,28.3,-0.16085,8e-05,17.88557]
[1778066559369,39.51,82770.28,28.3,-0.16085,8e-05,17.88557]
[1778066559650,39.51,82770.28,28.3,-0.16085,8e-05,17.88557]
[1778066559822,39.53,82779.32,28.3,-0.16018,8e-05,17.8388]
[1778066560787,39.53,82779.98,28.3,-0.16012,8e-05,17.8349]
[1778066561510,39.55,82765.84,28.3,-0.16143,8e-05,17.92679]
[1778066561900,39.55,82765.84,28.3,-0.16143,8e-05,17.92679]
[1778066562183,39.55,82765.84,28.3,-0.16143,8e-05,17.92679]
[1778066562454,39.55,82765.84,28.3,-0.16143,8e-05,17.92679]
[1778066562598,39.55,82765.84,28.3,-0.16143,8e-05,17.92679]
[1778066562699,39.55,82754.48,28.3,-0.1624,8e-05,17.99442]
[1778066563431,39.55,82754.48,28.3,-0.1624,8e-05,17.99442]
[1778066563532,39.55,82743.17,28.3,-0.16337,9e-05,18.06163]
[1778066564857,39.55,82737.12,28.3,-0.16389,9e-05,18.09731]
[1778066565205,39.55,82737.62,28.3,-0.16385,9e-05,18.09481]
[1778066567748,39.55,82739.93,28.3,-0.16367,9e-05,18.08236]
[1778066567775,39.55,82739.93,28.3,-0.16367,9e-05,18.08236]
[1778066567792,39.55,82739.93,28.3,-0.16367,9e-05,18.08236]
[1778066567933,39.55,82739.93,28.3,-0.16367,9e-05,18.08236]
[1778066568256,39.55,82747.74,28.3,-0.16301,9e-05,18.0369]
[1778066568853,39.55,82747.74,28.3,-0.16301,9e-05,18.0369]
[1778066569483,39.55,82747.74,28.3,-0.16301,9e-05,18.0369]
[1778066569581,39.55,82747.74,28.3,-0.16301,9e-05,18.0369]
[1778066569914,39.56,82754.24,28.3,-0.16247,8e-05,17.99969]
[1778066569998,39.56,82754.24,28.3,-0.16247,8e-05,17.99969]
[1778066571607,39.56,82750.45,28.3,-0.1628,8e-05,18.02204]
[1778066571658,39.56,82750.45,28.3,-0.1628,8e-05,18.02204]
[1778066571710,39.56,82750.45,28.3,-0.1628,8e-05,18.02204]
[1778066571728,39.56,82750.45,28.3,-0.1628,8e-05,18.02204]
[1778066571822,39.56,82748.76,28.3,-0.16296,8e-05,18.0331]
[1778066572039,39.56,82748.76,28.3,-0.16296,8e-05,18.0331]
[1778066572114,39.56,82748.76,28.3,-0.16296,8e-05,18.0331]
[1778066572499,39.56,82748.76,28.3,-0.16296,8e-05,18.0331]
[1778066572518,39.56,82748.76,28.3,-0.16296,8e-05,18.0331]
[1778066572553,39.56,82748.76,28.3,-0.16296,8e-05,18.0331]
[1778066572601,39.56,82748.76,28.3,-0.16296,8e-05,18.0331]
[1778066572628,39.56,82748.76,28.3,-0.16296,8e-05,18.0331]
[1778066572646,39.56,82748.76,28.3,-0.16296,8e-05,18.0331]
[1778066572734,39.56,82748.76,28.3,-0.16296,8e-05,18.0331]
[1778066572697,39.56,82771.83,28.3,-0.16101,8e-05,17.89736]
[1778066572877,39.56,82771.83,28.3,-0.16101,8e-05,17.89736]
[1778066573271,39.56,82771.83,28.3,-0.16101,8e-05,17.89736]
[1778066573573,39.56,82771.83,28.3,-0.16101,8e-05,17.89736]
[1778066573732,39.56,82803.24,28.3,-0.15838,8e-05,17.71215]
[1778066573834,39.56,82803.24,28.3,-0.15838,8e-05,17.71215]
[1778066574080,39.56,82803.24,28.3,-0.15838,8e-05,17.71215]
[1778066574086,39.56,82803.24,28.3,-0.15838,8e-05,17.71215]
[1778066574153,39.56,82803.24,28.3,-0.15838,8e-05,17.71215]
[1778066574157,39.56,82803.24,28.3,-0.15838,8e-05,17.71215]
[1778066574655,39.56,82803.25,28.3,-0.15838,8e-05,17.71252]
[1778066575192,39.56,82803.25,28.3,-0.15838,8e-05,17.71252]
[1778066575227,39.56,82803.25,28.3,-0.15838,8e-05,17.71252]
[1778066578052,39.59,82809.13,28.3,-0.15806,8e-05,17.69019]
[1778066578167,39.59,82809.13,28.3,-0.15806,8e-05,17.69019]
[1778066578228,39.59,82809.13,28.3,-0.15806,8e-05,17.69019]
[1778066578281,39.59,82809.13,28.3,-0.15806,8e-05,17.69019]
[1778066581059,39.63,82809.25,28.3,-0.15829,8e-05,17.70747]
[1778066583667,39.65,82802.63,28.3,-0.15894,8e-05,17.75333]
[1778066583687,39.65,82802.63,28.3,-0.15894,8e-05,17.75333]
[1778066584272,39.65,82802.04,28.3,-0.15899,8e-05,17.7568]
[1778066584434,39.65,82802.04,28.3,-0.15899,8e-05,17.7568]
[1778066584478,39.65,82802.25,28.3,-0.15898,8e-05,17.75606]
[1778066585477,39.65,82802.25,28.3,-0.15898,8e-05,17.75606]
[1778066585715,39.65,82795.18,28.3,-0.15959,8e-05,17.7989]
[1778066585901,39.65,82795.18,28.3,-0.15959,8e-05,17.7989]
[1778066587052,39.65,82790.77,28.3,-0.15996,8e-05,17.82533]
[1778066587139,39.65,82790.77,28.3,-0.15996,8e-05,17.82533]
[1778066587743,39.65,82790.77,28.3,-0.15996,8e-05,17.82533]
[1778066588736,39.65,82792.3,28.3,-0.15983,8e-05,17.81632]
[1778066588740,39.65,82792.3,28.3,-0.15983,8e-05,17.81632]
[1778066588667,39.67,82790.2,28.3,-0.1601,8e-05,17.8354]
[1778066591479,39.7,82786.97,28.3,-0.16053,8e-05,17.86626]
[1778066591671,39.7,82786.97,28.3,-0.16053,8e-05,17.86626]
[1778066591984,39.7,82786.21,28.3,-0.16061,8e-05,17.87128]
[1778066592549,39.7,82786.21,28.3,-0.16061,8e-05,17.87128]
[1778066592850,39.7,82783.33,28.3,-0.16085,8e-05,17.88875]
[1778066593535,39.7,82783.33,28.3,-0.16085,8e-05,17.88875]
[1778066595547,39.7,82776.33,28.3,-0.16145,8e-05,17.93059]
[1778066595623,39.7,82776.44,28.3,-0.16146,8e-05,17.93086]
[1778066598682,39.7,82773.72,28.3,-0.16169,8e-05,17.9471]
[1778066598683,39.7,82773.72,28.3,-0.16169,8e-05,17.9471]
[1778066598717,39.7,82773.72,28.3,-0.16169,8e-05,17.9471]
[1778066598730,39.7,82773.72,28.3,-0.16169,8e-05,17.9471]
[1778066598741,39.7,82772.19,28.3,-0.16183,8e-05,17.95669]
[1778066599098,39.7,82772.19,28.3,-0.16183,8e-05,17.95669]
[1778066599151,39.7,82772.19,28.3,-0.16183,8e-05,17.95669]
[1778066599156,39.7,82772.19,28.3,-0.16183,8e-05,17.95669]
[1778066599353,39.7,82772.19,28.3,-0.16183,8e-05,17.95669]
[1778066599390,39.7,82772.19,28.3,-0.16183,8e-05,17.95669]
[1778066599589,39.7,82772.19,28.3,-0.16183,8e-05,17.95669]
[1778066599591,39.7,82772.19,28.3,-0.16183,8e-05,17.95669]
[1778066599758,39.7,82772.19,28.3,-0.16183,8e-05,17.95669]
[1778066599699,39.71,82793.2,28.3,-0.16006,8e-05,17.83339]
[1778066600063,39.71,82793.2,28.3,-0.16006,8e-05,17.83339]
[1778066600581,39.71,82793.2,28.3,-0.16006,8e-05,17.83339]
[1778066600599,39.71,82793.2,28.3,-0.16006,8e-05,17.83339]
[1778066600676,39.71,82811.58,28.3,-0.15853,8e-05,17.72552]
[1778066601006,39.71,82811.58,28.3,-0.15853,8e-05,17.72552]
[1778066601009,39.71,82811.58,28.3,-0.15853,8e-05,17.72552]
[1778066601602,39.71,82811.58,28.3,-0.15853,8e-05,17.72552]
[1778066601789,39.71,82809.13,28.3,-0.15874,8e-05,17.74026]
[1778066601838,39.71,82809.13,28.3,-0.15874,8e-05,17.74026]
[1778066602530,39.71,82809.13,28.3,-0.15874,8e-05,17.74026]
[1778066602588,39.71,82803.26,28.3,-0.15924,8e-05,17.77509]
[1778066603089,39.71,82803.26,28.3,-0.15924,8e-05,17.77509]
[1778066603758,39.71,82803.26,28.3,-0.15924,8e-05,17.77509]
[1778066604082,39.71,82796.45,28.3,-0.15981,8e-05,17.8156]
[1778066604315,39.71,82796.45,28.3,-0.15981,8e-05,17.8156]
[1778066604349,39.71,82796.45,28.3,-0.15981,8e-05,17.8156]
[1778066604661,39.71,82796.45,28.3,-0.15981,8e-05,17.8156]
[1778066604975,39.71,82791.39,28.3,-0.16024,8e-05,17.84575]
[1778066605733,39.71,82791.39,28.3,-0.16024,8e-05,17.84575]
[1778066605742,39.71,82791.39,28.3,-0.16024,8e-05,17.84575]
[1778066605725,39.71,82775.58,28.3,-0.16157,8e-05,17.93903]
[1778066606106,39.71,82775.58,28.3,-0.16157,8e-05,17.93903]
[1778066606657,39.71,82775.58,28.3,-0.16157,8e-05,17.93903]
[1778066606717,39.71,82759.97,28.3,-0.1629,8e-05,18.03119]
[1778066608228,39.71,82751.51,28.3,-0.16362,8e-05,18.08118]
[1778066610407,39.71,82751.14,28.3,-0.16365,8e-05,18.0838]
[1778066611955,39.71,82743.69,28.3,-0.16426,9e-05,18.12373]
[1778066615287,39.71,82738.38,28.3,-0.16472,9e-05,18.1553]
[1778066616612,39.72,82738.39,28.3,-0.16472,9e-05,18.15535]
[1778066616618,39.72,82738.39,28.3,-0.16472,9e-05,18.15535]
[1778066618829,39.72,82732.59,28.3,-0.16522,9e-05,18.18967]
[1778066620556,39.72,82730.89,28.3,-0.16537,9e-05,18.19972]
[1778066621232,39.72,82727.86,28.3,-0.16563,9e-05,18.21755]
[1778066626638,39.72,82734.65,28.3,-0.16505,9e-05,18.17806]
[1778066629041,39.72,82731.94,28.3,-0.16529,9e-05,18.19412]
[1778066630115,39.72,82733.69,28.3,-0.16514,9e-05,18.18391]
[1778066630836,39.72,82742.25,28.3,-0.16441,9e-05,18.13375]
[1778066630940,39.72,82742.25,28.3,-0.16441,9e-05,18.13375]
[1778066631688,39.72,82742.25,28.3,-0.16441,9e-05,18.13375]
[1778066631735,39.72,82763.22,28.3,-0.16263,8e-05,18.01078]
[1778066632947,39.72,82773.26,28.3,-0.16179,8e-05,17.95194]
[1778066633352,39.72,82773.26,28.3,-0.16179,8e-05,17.95194]
[1778066633693,39.72,82771.2,28.3,-0.16196,8e-05,17.96424]
[1778066634000,39.72,82771.2,28.3,-0.16196,8e-05,17.96424]
[1778066634545,39.72,82771.2,28.3,-0.16196,8e-05,17.96424]
[1778066638141,39.72,82771.75,28.3,-0.16192,8e-05,17.96136]
[1778066639336,39.72,82771.71,28.3,-0.16193,8e-05,17.96168]
[1778066639735,39.72,82771.03,28.3,-0.16199,8e-05,17.96585]
[1778066640111,39.72,82771.03,28.3,-0.16199,8e-05,17.96585]
[1778066640838,39.72,82771.68,28.3,-0.16193,8e-05,17.96221]
[1778066641478,39.72,82771.68,28.3,-0.16193,8e-05,17.96221]
[1778066641749,39.72,82769.43,28.3,-0.16213,8e-05,17.97561]
[1778066645321,39.72,82765.23,28.3,-0.16249,8e-05,18.00069]
[1778066645645,39.72,82765.23,28.3,-0.16249,8e-05,18.00069]
[1778066645777,39.72,82756.71,28.3,-0.16321,8e-05,18.05084]
[1778066650812,39.73,82758.79,28.3,-0.16305,8e-05,18.03991]
[1778066653403,39.73,82763.1,28.3,-0.16269,8e-05,18.01487]
[1778066653642,39.73,82763.1,28.3,-0.16269,8e-05,18.01487]
[1778066653720,39.73,82763.1,28.3,-0.16269,8e-05,18.01487]
[1778066653734,39.73,82766.84,28.3,-0.16238,8e-05,17.99356]
[1778066659466,39.73,82772.63,28.3,-0.16191,8e-05,17.9604]
[1778066661236,39.73,82772.96,28.3,-0.16189,8e-05,17.95903]
[1778066661737,39.73,82772.96,28.3,-0.16189,8e-05,17.95903]
[1778066661763,39.73,82772.96,28.3,-0.16189,8e-05,17.95903]
[1778066661802,39.73,82772.69,28.3,-0.16191,8e-05,17.96071]
[1778066663903,39.73,82785.57,28.3,-0.16083,8e-05,17.88518]
[1778066668938,39.73,82781.19,28.3,-0.16121,8e-05,17.91157]
[1778066669954,39.73,82781.19,28.3,-0.16121,8e-05,17.91157]
[1778066672156,39.73,82777.09,28.3,-0.16153,8e-05,17.93167]
[1778066673249,39.73,82776.72,28.3,-0.16156,8e-05,17.93407]
[1778066678296,39.73,82773.21,28.3,-0.16186,8e-05,17.95499]
[1778066678354,39.73,82773.21,28.3,-0.16186,8e-05,17.95499]
[1778066678404,39.74,82772.66,28.3,-0.16191,8e-05,17.95829]
[1778066681820,39.74,82763.65,28.3,-0.16267,8e-05,18.01153]
[1778066682799,39.74,82763.75,28.3,-0.16267,8e-05,18.01127]
[1778066683036,39.74,82757.72,28.3,-0.16318,8e-05,18.04667]
[1778066685167,39.74,82755.61,28.3,-0.16336,8e-05,18.05912]
[1778066685531,39.74,82755.61,28.3,-0.16336,8e-05,18.05912]
[1778066685765,39.74,82755.61,28.3,-0.16336,8e-05,18.05912]
[1778066689259,39.74,82748.98,28.3,-0.16392,8e-05,18.09816]
[1778066690208,39.74,82749.62,28.3,-0.16387,8e-05,18.09439]
[1778066690302,39.74,82749.62,28.3,-0.16387,8e-05,18.09439]
[1778066690810,39.74,82754.37,28.3,-0.16346,8e-05,18.06649]
[1778066692090,39.74,82758.42,28.3,-0.16312,8e-05,18.04263]
[1778066698682,39.74,82750.61,28.3,-0.16378,8e-05,18.08854]
[1778066700803,39.74,82749.81,28.3,-0.16385,8e-05,18.09318]
[1778066703588,39.74,82741.95,28.3,-0.16452,9e-05,18.13916]
[1778066703971,39.74,82744.17,28.3,-0.16433,9e-05,18.12602]
[1778066707031,39.74,82748.62,28.3,-0.16395,8e-05,18.09988]
[1778066712239,39.73,82751.94,28.3,-0.16366,8e-05,18.07979]
[1778066715440,39.73,82756.62,28.3,-0.16326,8e-05,18.05214]
[1778066717157,39.73,82750.78,28.3,-0.16375,8e-05,18.08638]
[1778066717769,39.73,82750.78,28.3,-0.16375,8e-05,18.08638]
[1778066718390,39.73,82745.6,28.3,-0.16419,9e-05,18.11672]
[1778066720075,39.73,82744.57,28.3,-0.16428,9e-05,18.1227]
[1778066721327,39.73,82746.17,28.3,-0.16414,9e-05,18.11325]
[1778066723646,39.73,82754.37,28.3,-0.16344,8e-05,18.06489]
[1778066724760,39.73,82757.92,28.3,-0.16314,8e-05,18.04391]
[1778066725148,39.73,82760.6,28.3,-0.16291,8e-05,18.02814]
[1778066725808,39.73,82778.25,28.3,-0.16142,8e-05,17.92454]
[1778066726590,39.73,82795.73,28.3,-0.15996,8e-05,17.82187]
[1778066731084,39.73,82794.55,28.3,-0.16007,8e-05,17.82963]
[1778066731308,39.73,82794.55,28.3,-0.16007,8e-05,17.82963]
[1778066731311,39.73,82794.55,28.3,-0.16007,8e-05,17.82963]
[1778066732805,39.73,82765.52,28.3,-0.16248,8e-05,17.99595]
[1778066733399,39.73,82754.01,28.3,-0.16345,8e-05,18.06351]
[1778066736351,39.73,82744.92,28.3,-0.16422,9e-05,18.11658]
[1778066741872,39.73,82741.83,28.3,-0.16448,9e-05,18.13431]
[1778066746551,39.73,82741.72,28.3,-0.16448,9e-05,18.1345]
[1778066746875,39.73,82741.72,28.3,-0.16448,9e-05,18.1345]
[1778066751884,39.73,82731.09,28.3,-0.16538,9e-05,18.19624]
[1778066753002,39.73,82731.38,28.3,-0.16535,9e-05,18.19427]
[1778066753541,39.73,82730.59,28.3,-0.16542,9e-05,18.19879]
[1778066754697,39.73,82730.59,28.3,-0.16542,9e-05,18.19879]
[1778066754836,39.73,82730.59,28.3,-0.16542,9e-05,18.19879]
[1778066754913,39.73,82729.75,28.3,-0.16549,9e-05,18.20344]
[1778066760702,39.73,82730.56,28.3,-0.16541,9e-05,18.19809]
[1778066761052,39.73,82728.84,28.3,-0.16555,9e-05,18.20788]
[1778066761843,39.73,82728.84,28.3,-0.16555,9e-05,18.20788]
[1778066762570,39.73,82718.82,28.3,-0.16641,9e-05,18.26649]
[1778066762906,39.73,82718.82,28.3,-0.16641,9e-05,18.26649]
[1778066762850,39.73,82712.17,28.3,-0.16698,9e-05,18.30523]
[1778066763133,39.73,82712.17,28.3,-0.16698,9e-05,18.30523]
[1778066763245,39.73,82712.17,28.3,-0.16698,9e-05,18.30523]
[1778066763547,39.73,82712.17,28.3,-0.16698,9e-05,18.30523]
[1778066763747,39.73,82709.58,28.3,-0.1672,9e-05,18.32041]
[1778066763974,39.73,82709.58,28.3,-0.1672,9e-05,18.32041]
[1778066764033,39.73,82709.58,28.3,-0.1672,9e-05,18.32041]
[1778066767004,39.72,82698.63,28.3,-0.16814,9e-05,18.38402]
[1778066768245,39.72,82695.54,28.3,-0.1684,9e-05,18.40213]
[1778066768766,39.72,82687.38,28.3,-0.16911,9e-05,18.44982]
[1778066769005,39.72,82687.38,28.3,-0.16911,9e-05,18.44982]
[1778066771271,39.72,82682.72,28.3,-0.16951,9e-05,18.47672]
[1778066771673,39.72,82685.57,28.3,-0.16926,9e-05,18.45978]
[1778066772897,39.72,82685.57,28.3,-0.16926,9e-05,18.45978]
[1778066773603,39.72,82684.51,28.3,-0.16935,9e-05,18.46576]
[1778066773687,39.72,82688.29,28.3,-0.16902,9e-05,18.44345]
[1778066778722,39.72,82686.32,28.3,-0.16918,9e-05,18.4543]
[1778066783789,39.72,82690.59,28.3,-0.1688,9e-05,18.42874]
[1778066783879,39.72,82690.59,28.3,-0.1688,9e-05,18.42874]
[1778066784263,39.72,82689.24,28.3,-0.16891,9e-05,18.43653]
[1778066784292,39.72,82689.24,28.3,-0.16891,9e-05,18.43653]
[1778066784306,39.72,82689.24,28.3,-0.16891,9e-05,18.43653]
[1778066784428,39.72,82689.24,28.3,-0.16891,9e-05,18.43653]
[1778066784849,39.72,82689.24,28.3,-0.16891,9e-05,18.43653]
[1778066784949,39.72,82691.06,28.3,-0.16875,9e-05,18.42567]
[1778066790424,39.72,82699.97,28.3,-0.16797,9e-05,18.3727]
[1778066795841,39.71,82696.19,28.3,-0.16826,9e-05,18.39006]
[1778066798477,39.71,82693.99,28.3,-0.16845,9e-05,18.40272]
[1778066799537,39.71,82697.86,28.3,-0.16811,9e-05,18.37991]
[1778066804904,39.71,82701.76,28.3,-0.16776,9e-05,18.35596]
[1778066805256,39.71,82701.76,28.3,-0.16776,9e-05,18.35596]
[1778066808820,39.71,82698.73,28.3,-0.16801,9e-05,18.37313]
[1778066809892,39.71,82698.54,28.3,-0.16803,9e-05,18.37403]
[1778066812204,39.71,82697.98,28.3,-0.16807,9e-05,18.37671]
[1778066817252,39.71,82698.28,28.3,-0.16803,9e-05,18.37389]
[1778066820224,39.7,82701.09,28.3,-0.16778,9e-05,18.3572]
[1778066822034,39.7,82687.74,28.3,-0.16892,9e-05,18.43469]
[1778066826620,39.7,82686.57,28.3,-0.16901,9e-05,18.44035]
[1778066826887,39.7,82686.57,28.3,-0.16901,9e-05,18.44035]
[1778066826988,39.7,82686.03,28.3,-0.16905,9e-05,18.44328]
[1778066832105,39.7,82678.04,28.3,-0.16973,9e-05,18.48922]
[1778066835025,39.7,82673.52,28.3,-0.17013,9e-05,18.51551]
[1778066835876,39.7,82672.32,28.3,-0.17022,9e-05,18.52208]
[1778066835957,39.7,82670.29,28.3,-0.1704,9e-05,18.53373]
[1778066836176,39.7,82670.29,28.3,-0.1704,9e-05,18.53373]
[1778066836204,39.7,82670.29,28.3,-0.1704,9e-05,18.53373]
[1778066836266,39.7,82670.29,28.3,-0.1704,9e-05,18.53373]
[1778066836790,39.7,82671.62,28.3,-0.17028,9e-05,18.52588]
[1778066840356,39.69,82669.94,28.3,-0.17042,9e-05,18.53553]
[1778066841876,39.69,82669.28,28.3,-0.17048,9e-05,18.5394]
[1778066841977,39.69,82670.33,28.3,-0.17039,9e-05,18.53311]
[1778066847210,39.69,82671.34,28.3,-0.17028,9e-05,18.52602]
[1778066852245,39.69,82669.85,28.3,-0.17037,9e-05,18.52937]
[1778066853198,39.69,82669.85,28.3,-0.17037,9e-05,18.52937]
[1778066853822,39.69,82669.85,28.3,-0.17037,9e-05,18.52937]
[1778066859316,39.69,82667.64,28.3,-0.17054,9e-05,18.54104]
[1778066868357,39.68,82666.75,28.3,-0.17058,9e-05,18.5436]
[1778066873392,39.68,82664.72,28.3,-0.17074,9e-05,18.5543]
[1778066878069,39.67,82676.8,28.3,-0.16967,9e-05,18.48239]
[1778066881449,39.67,82676.3,28.3,-0.16971,9e-05,18.48502]
[1778066881788,39.67,82678.78,28.3,-0.16949,9e-05,18.47032]
[1778066885795,39.67,82690.04,28.3,-0.16851,9e-05,18.40356]
[1778066888553,39.67,82692.77,28.3,-0.16827,9e-05,18.38737]
[1778066888727,39.67,82692.77,28.3,-0.16827,9e-05,18.38737]
[1778066889183,39.67,82687.64,28.3,-0.16871,9e-05,18.41747]
[1778066889374,39.67,82687.64,28.3,-0.16871,9e-05,18.41747]
[1778066891522,39.67,82676.19,28.3,-0.1697,9e-05,18.48412]
[1778066896557,39.67,82675.8,28.3,-0.16972,9e-05,18.48526]
[1778066897621,39.67,82675.8,28.3,-0.16972,9e-05,18.48526]
[1778066898638,39.67,82673.48,28.3,-0.16992,9e-05,18.49863]
[1778066898650,39.67,82673.48,28.3,-0.16992,9e-05,18.49863]
[1778066904613,39.66,82679.94,28.3,-0.16933,9e-05,18.45933]
[1778066909648,39.66,82687.52,28.3,-0.16866,9e-05,18.41397]
[1778066910544,39.66,82687.52,28.3,-0.16866,9e-05,18.41397]
[1778066915690,39.66,82689.51,28.3,-0.16845,9e-05,18.39732]
[1778066920081,39.66,82692.93,28.3,-0.16815,9e-05,18.37676]
[1778066920148,39.66,82692.93,28.3,-0.16815,9e-05,18.37676]
[1778066920177,39.66,82692.98,28.3,-0.16814,9e-05,18.3763]
[1778066920670,39.66,82692.98,28.3,-0.16814,9e-05,18.3763]
[1778066920894,39.66,82683.87,28.3,-0.16893,9e-05,18.42963]
[1778066921357,39.66,82683.87,28.3,-0.16893,9e-05,18.42963]
[1778066921898,39.66,82672.65,28.3,-0.16991,9e-05,18.49556]
[1778066926561,39.66,82670.87,28.3,-0.17006,9e-05,18.506]
[1778066927319,39.66,82670.88,28.3,-0.17006,9e-05,18.50595]
[1778066927909,39.66,82669.35,28.3,-0.17019,9e-05,18.51474]
[1778066933856,39.65,82666.51,28.3,-0.17043,9e-05,18.53057]
[1778066938851,39.65,82655.38,28.3,-0.17138,9e-05,18.59421]
[1778066943886,39.65,82664.43,28.3,-0.17057,9e-05,18.53974]
[1778066946738,39.65,82664.69,28.3,-0.17054,9e-05,18.53777]
[1778066946907,39.64,82668.65,28.3,-0.17019,9e-05,18.51432]
[1778066951930,39.64,82674.34,28.3,-0.16968,9e-05,18.47987]
[1778066952933,39.64,82671.27,28.3,-0.16994,9e-05,18.49767]
[1778066953373,39.64,82670.18,28.3,-0.17003,9e-05,18.50381]
[1778066953383,39.64,82670.18,28.3,-0.17003,9e-05,18.50381]
[1778066958992,39.64,82671.33,28.3,-0.1699,9e-05,18.49497]
[1778066959720,39.64,82671.33,28.3,-0.1699,9e-05,18.49497]
[1778066959926,39.64,82671.33,28.3,-0.1699,9e-05,18.49497]
[1778066961116,39.64,82677.46,28.3,-0.16936,9e-05,18.45875]
[1778066962810,39.63,82687.26,28.3,-0.16851,9e-05,18.4009]
[1778066964818,39.63,82685.53,28.3,-0.16866,9e-05,18.41085]
[1778066965613,39.63,82685.61,28.3,-0.16865,9e-05,18.41017]
[1778066971250,39.63,82686.04,28.3,-0.16859,9e-05,18.40662]
[1778066972655,39.63,82686.0,28.3,-0.16856,9e-05,18.40216]
[1778066974144,39.63,82685.41,28.3,-0.16861,9e-05,18.40539]
[1778066976302,39.63,82685.83,28.3,-0.16856,9e-05,18.40224]
[1778066978619,39.63,82682.99,28.3,-0.1688,9e-05,18.41845]
[1778066988195,39.62,82681.91,28.3,-0.16886,9e-05,18.42217]
[1778066991632,39.62,82681.91,28.3,-0.16885,9e-05,18.42164]
[1778066993709,39.62,82676.43,28.3,-0.16932,9e-05,18.4533]
[1778066994272,39.62,82677.06,28.3,-0.16926,9e-05,18.44929]
[1778066996885,39.62,82676.65,28.3,-0.16929,9e-05,18.45109]
[1778066999634,39.61,82675.27,28.3,-0.1694,9e-05,18.45828]
[1778066999672,39.61,82675.27,28.3,-0.1694,9e-05,18.45828]
[1778067004351,39.61,82674.14,28.3,-0.16947,9e-05,18.46326]
[1778067005011,39.61,82674.14,28.3,-0.16947,9e-05,18.46326]
[1778067005051,39.61,82674.14,28.3,-0.16947,9e-05,18.46326]
[1778067005233,39.61,82675.1,28.3,-0.16938,9e-05,18.457]
[1778067005895,39.61,82675.1,28.3,-0.16938,9e-05,18.457]
[1778067008160,39.61,82687.76,28.3,-0.16827,9e-05,18.38203]
[1778067009014,39.61,82693.62,28.3,-0.16776,9e-05,18.34735]
[1778067010186,39.61,82695.17,28.3,-0.16762,9e-05,18.33805]
[1778067011882,39.6,82680.01,28.3,-0.16893,9e-05,18.42696]
[1778067011971,39.6,82680.01,28.3,-0.16893,9e-05,18.42696]
[1778067012124,39.6,82680.01,28.3,-0.16893,9e-05,18.42696]
[1778067016005,39.6,82686.16,28.3,-0.16838,9e-05,18.3896]
[1778067016643,39.6,82688.7,28.3,-0.16815,9e-05,18.37413]
[1778067016658,39.6,82688.7,28.3,-0.16815,9e-05,18.37413]
[1778067020422,39.6,82701.55,28.3,-0.16702,9e-05,18.29733]
[1778067023053,39.6,82703.05,28.3,-0.16689,9e-05,18.28827]
[1778067023313,39.6,82702.1,28.3,-0.16697,9e-05,18.2934]
[1778067023443,39.6,82698.18,28.3,-0.16731,9e-05,18.31646]
[1778067025261,39.59,82695.62,28.3,-0.16752,9e-05,18.3309]
[1778067025926,39.59,82695.88,28.3,-0.1675,9e-05,18.32938]
[1778067030932,39.59,82684.13,28.3,-0.16849,9e-05,18.39701]
[1778067036535,39.59,82677.33,28.3,-0.16904,9e-05,18.43131]
[1778067041569,39.58,82679.94,28.3,-0.16879,9e-05,18.41438]
[1778067042545,39.58,82679.94,28.3,-0.16879,9e-05,18.41438]
[1778067042549,39.58,82679.94,28.3,-0.16879,9e-05,18.41438]
[1778067043785,39.58,82679.4,28.3,-0.16883,9e-05,18.41726]
[1778067045758,39.58,82678.11,28.3,-0.16893,9e-05,18.42433]
[1778067046395,39.58,82676.91,28.3,-0.16903,9e-05,18.43084]
[1778067048574,39.58,82675.27,28.3,-0.16917,9e-05,18.44019]
[1778067050193,39.58,82675.27,28.3,-0.16917,9e-05,18.4399]
[1778067050407,39.58,82675.25,28.3,-0.16916,9e-05,18.43972]
[1778067050422,39.58,82675.25,28.3,-0.16916,9e-05,18.43972]
[1778067050437,39.58,82675.25,28.3,-0.16916,9e-05,18.43972]
[1778067050726,39.58,82675.25,28.3,-0.16916,9e-05,18.43972]
[1778067051563,39.58,82673.7,28.3,-0.16929,9e-05,18.44854]
[1778067051892,39.58,82673.7,28.3,-0.16929,9e-05,18.44854]
[1778067057291,39.57,82670.01,28.3,-0.16959,9e-05,18.4683]
[1778067057474,39.57,82670.01,28.3,-0.16959,9e-05,18.4683]
[1778067057601,39.57,82670.01,28.3,-0.16959,9e-05,18.4683]
[1778067059733,39.57,82672.04,28.3,-0.1694,9e-05,18.45537]
[1778067060787,39.57,82674.75,28.3,-0.16916,9e-05,18.43923]
[1778067060887,39.57,82674.75,28.3,-0.16916,9e-05,18.43923]
[1778067066808,39.57,82671.31,28.3,-0.16944,9e-05,18.45791]
[1778067072794,39.56,82672.72,28.3,-0.16928,9e-05,18.44732]
[1778067074842,39.56,82672.36,28.3,-0.16931,9e-05,18.44911]
[1778067076204,39.56,82672.36,28.3,-0.1693,9e-05,18.44878]
[1778067077323,39.56,82672.22,28.3,-0.16931,9e-05,18.44896]
[1778067077885,39.56,82672.22,28.3,-0.16931,9e-05,18.44896]
[1778067079450,39.56,82674.45,28.3,-0.1691,9e-05,18.43521]
[1778067080950,39.56,82673.88,28.3,-0.16915,9e-05,18.43837]
[1778067086892,39.55,82671.99,28.3,-0.16929,9e-05,18.44793]
[1778067091344,39.55,82672.09,28.3,-0.16927,9e-05,18.44658]
[1778067093092,39.55,82673.06,28.3,-0.16916,9e-05,18.43646]
[1778067093821,39.55,82674.01,28.3,-0.16907,9e-05,18.43052]
[1778067093979,39.55,82674.01,28.3,-0.16907,9e-05,18.43052]
[1778067098915,39.55,82678.91,28.3,-0.16863,9e-05,18.40117]
[1778067101034,39.55,82677.57,28.3,-0.16874,9e-05,18.40843]
[1778067106338,39.54,82678.13,28.3,-0.16868,9e-05,18.40413]
[1778067112069,39.54,82678.6,28.3,-0.16862,9e-05,18.40003]
[1778067114863,39.54,82679.34,28.3,-0.16855,9e-05,18.39532]
[1778067120107,39.54,82680.05,28.3,-0.16848,9e-05,18.39035]
[1778067125160,39.53,82680.06,28.3,-0.16846,9e-05,18.38941]
[1778067128151,39.53,82681.62,28.3,-0.16832,9e-05,18.37994]
[1778067128308,39.53,82681.62,28.3,-0.16832,9e-05,18.37994]
[1778067128335,39.53,82681.78,28.3,-0.16831,9e-05,18.37887]
[1778067128381,39.53,82681.78,28.3,-0.16831,9e-05,18.37887]
[1778067128409,39.53,82681.78,28.3,-0.16831,9e-05,18.37887]
[1778067129947,39.53,82687.48,28.3,-0.16781,9e-05,18.34498]
[1778067130198,39.53,82688.81,28.3,-0.16769,9e-05,18.33687]
[1778067135233,39.53,82679.38,28.3,-0.1685,9e-05,18.39154]
[1778067140268,39.53,82680.02,28.3,-0.16842,9e-05,18.38673]
[1778067145303,39.53,82683.91,28.3,-0.16807,9e-05,18.36286]
[1778067150338,39.52,82686.7,28.3,-0.16782,9e-05,18.34572]
[1778067155373,39.52,82678.96,28.3,-0.16845,9e-05,18.38634]
[1778067158634,39.52,82675.27,28.3,-0.16877,9e-05,18.40768]
[1778067158653,39.52,82675.27,28.3,-0.16877,9e-05,18.40768]
[1778067158696,39.52,82675.27,28.3,-0.16877,9e-05,18.40768]
[1778067158823,39.52,82675.27,28.3,-0.16877,9e-05,18.40768]
[1778067159579,39.52,82674.78,28.3,-0.16881,9e-05,18.41026]
[1778067159963,39.52,82674.78,28.3,-0.16881,9e-05,18.41026]
[1778067160594,39.52,82670.37,28.3,-0.16919,9e-05,18.43623]
[1778067160612,39.52,82670.37,28.3,-0.16919,9e-05,18.43623]
[1778067162946,39.52,82658.75,28.3,-0.17021,9e-05,18.50439]
[1778067168464,39.51,82657.39,28.3,-0.1703,9e-05,18.51031]
[1778067173225,39.51,82657.57,28.3,-0.17027,9e-05,18.50835]
[1778067175691,39.51,82655.32,28.3,-0.17045,9e-05,18.52069]
[1778067177798,39.51,82654.27,28.3,-0.17054,9e-05,18.52623]
[1778067183956,39.5,82647.46,28.3,-0.1711,9e-05,18.56418]
[1778067184830,39.5,82644.37,28.3,-0.17136,9e-05,18.58157]
[1778067184864,39.5,82644.37,28.3,-0.17136,9e-05,18.58157]
[1778067185028,39.5,82644.37,28.3,-0.17136,9e-05,18.58157]
[1778067185052,39.5,82644.37,28.3,-0.17136,9e-05,18.58157]
[1778067185231,39.5,82644.37,28.3,-0.17136,9e-05,18.58157]
[1778067185324,39.5,82642.92,28.3,-0.17149,9e-05,18.58985]
[1778067185836,39.5,82642.92,28.3,-0.17149,9e-05,18.58985]
[1778067185919,39.5,82637.94,28.3,-0.17193,9e-05,18.61915]
[1778067188795,39.5,82631.45,28.3,-0.1725,9e-05,18.65711]
[1778067188896,39.5,82632.06,28.3,-0.17244,9e-05,18.65337]
[1778067191286,39.5,82635.58,28.3,-0.17213,9e-05,18.63234]
[1778067191387,39.5,82634.83,28.3,-0.17218,9e-05,18.63614]
[1778067193858,39.5,82633.0,28.3,-0.17234,9e-05,18.64663]
[1778067199692,39.49,82633.77,28.3,-0.17225,9e-05,18.64014]
[1778067204608,39.49,82632.31,28.3,-0.17236,9e-05,18.6476]
[1778067205675,39.49,82630.93,28.3,-0.17248,9e-05,18.65544]
[1778067207908,39.49,82630.09,28.3,-0.17254,9e-05,18.65979]
[1778067208011,39.49,82630.39,28.3,-0.17251,9e-05,18.65773]
[1778067213501,39.48,82639.8,28.3,-0.17162,9e-05,18.59594]
[1778067215912,39.48,82638.39,28.3,-0.17173,9e-05,18.60345]
[1778067216047,39.48,82638.39,28.3,-0.17173,9e-05,18.60345]
[1778067216117,39.48,82638.15,28.3,-0.17175,9e-05,18.60447]
[1778067216524,39.48,82638.15,28.3,-0.17175,9e-05,18.60447]
[1778067216636,39.48,82638.15,28.3,-0.17175,9e-05,18.60447]
[1778067217245,39.48,82638.15,28.3,-0.17175,9e-05,18.60447]
[1778067217346,39.48,82639.19,28.3,-0.17164,9e-05,18.59751]
[1778067217801,39.48,82639.19,28.3,-0.17164,9e-05,18.59751]
[1778067218588,39.48,82640.84,28.3,-0.1715,9e-05,18.5878]
[1778067218748,39.48,82640.84,28.3,-0.1715,9e-05,18.5878]
[1778067218829,39.48,82640.84,28.3,-0.1715,9e-05,18.5878]
[1778067218874,39.48,82640.84,28.3,-0.1715,9e-05,18.5878]
[1778067219041,39.48,82640.84,28.3,-0.1715,9e-05,18.5878]
[1778067219353,39.47,82641.95,28.3,-0.17139,9e-05,18.58065]
[1778067219991,39.47,82641.95,28.3,-0.17139,9e-05,18.58065]
[1778067225006,39.47,82657.59,28.3,-0.17,9e-05,18.48741]
[1778067225894,39.47,82657.63,28.3,-0.16999,9e-05,18.48691]
[1778067225998,39.47,82657.63,28.3,-0.16999,9e-05,18.48691]
[1778067228010,39.47,82662.42,28.3,-0.16956,9e-05,18.45817]
[1778067228342,39.47,82662.42,28.3,-0.16956,9e-05,18.45817]
[1778067231801,39.47,82673.48,28.3,-0.16859,9e-05,18.3923]
[1778067232183,39.47,82673.48,28.3,-0.16859,9e-05,18.3923]
[1778067233241,39.47,82672.13,28.3,-0.1687,9e-05,18.40014]
[1778067233330,39.47,82672.13,28.3,-0.1687,9e-05,18.40014]
[1778067233679,39.47,82676.25,28.3,-0.16834,9e-05,18.37574]
[1778067233776,39.47,82676.25,28.3,-0.16834,9e-05,18.37574]
[1778067238180,39.47,82676.11,28.3,-0.16835,9e-05,18.37634]
[1778067239098,39.47,82675.86,28.3,-0.16837,9e-05,18.37763]
[1778067239410,39.47,82675.86,28.3,-0.16837,9e-05,18.37763]
[1778067241630,39.47,82663.93,28.3,-0.16941,9e-05,18.44778]
[1778067241677,39.47,82663.93,28.3,-0.16941,9e-05,18.44778]
[1778067241677,39.47,82663.93,28.3,-0.16941,9e-05,18.44778]
[1778067241815,39.47,82663.93,28.3,-0.16941,9e-05,18.44778]
[1778067241857,39.47,82663.93,28.3,-0.16941,9e-05,18.44778]
[1778067243784,39.47,82649.88,28.3,-0.17064,9e-05,18.53061]
[1778067249035,39.46,82650.28,28.3,-0.17058,9e-05,18.52643]
[1778067251999,39.46,82650.28,28.3,-0.17057,9e-05,18.52581]
[1778067255165,39.46,82650.34,28.3,-0.17056,9e-05,18.52452]
[1778067255247,39.46,82650.34,28.3,-0.17056,9e-05,18.52452]
[1778067255867,39.46,82649.76,28.3,-0.1706,9e-05,18.52732]
[1778067260800,39.45,82651.02,28.3,-0.17047,9e-05,18.5186]
[1778067261818,39.45,82657.44,28.3,-0.1699,9e-05,18.48042]
[1778067261821,39.45,82657.44,28.3,-0.1699,9e-05,18.48042]
[1778067264219,39.45,82666.83,28.3,-0.16907,9e-05,18.42449]
[1778067267200,39.45,82674.14,28.3,-0.16842,9e-05,18.38085]
[1778067267263,39.45,82674.14,28.3,-0.16842,9e-05,18.38085]
[1778067268122,39.45,82676.84,28.3,-0.16818,9e-05,18.3647]
[1778067268148,39.45,82676.84,28.3,-0.16818,9e-05,18.3647]
[1778067268185,39.45,82676.84,28.3,-0.16818,9e-05,18.3647]
[1778067268396,39.45,82676.9,28.3,-0.16818,9e-05,18.36426]
[1778067273716,39.45,82683.48,28.3,-0.16757,9e-05,18.32047]
[1778067279246,39.45,82684.8,28.3,-0.16744,9e-05,18.31199]
[1778067284534,39.45,82682.11,28.3,-0.16767,9e-05,18.32742]
[1778067284551,39.45,82682.11,28.3,-0.16767,9e-05,18.32742]
[1778067285288,39.44,82681.92,28.3,-0.16768,9e-05,18.32828]
[1778067286932,39.44,82679.91,28.3,-0.16786,9e-05,18.34002]
[1778067292337,39.44,82679.4,28.3,-0.1679,9e-05,18.34275]
[1778067295553,39.44,82683.88,28.3,-0.1675,9e-05,18.31619]
[1778067301401,39.44,82682.67,28.3,-0.16761,9e-05,18.32331]
[1778067303923,39.44,82682.96,28.3,-0.16758,9e-05,18.32159]
[1778067304264,39.44,82682.96,28.3,-0.16758,9e-05,18.32159]
[1778067304422,39.44,82688.9,28.3,-0.16707,9e-05,18.28641]
[1778067309457,39.44,82690.96,28.3,-0.16689,9e-05,18.27405]
[1778067314492,39.44,82691.46,28.3,-0.16684,9e-05,18.27094]
[1778067316633,39.44,82692.6,28.3,-0.16674,9e-05,18.26413]
[1778067316689,39.44,82692.6,28.3,-0.16674,9e-05,18.26413]
[1778067317842,39.44,82695.76,28.3,-0.16646,9e-05,18.24536]
[1778067319637,39.44,82702.73,28.3,-0.16586,9e-05,18.20402]
[1778067321566,39.44,82705.39,28.3,-0.16563,9e-05,18.18821]
[1778067322455,39.44,82705.39,28.3,-0.16563,9e-05,18.18821]
[1778067322574,39.44,82705.39,28.3,-0.16563,9e-05,18.18821]
[1778067323542,39.44,82705.39,28.3,-0.16563,9e-05,18.18821]
[1778067325345,39.44,82707.57,28.3,-0.16544,9e-05,18.17529]
[1778067325374,39.44,82707.38,28.3,-0.16546,9e-05,18.17639]
[1778067328184,39.44,82709.43,28.3,-0.16528,9e-05,18.16428]
[1778067333810,39.44,82707.15,28.3,-0.16545,9e-05,18.17357]
[1778067336438,39.44,82707.81,28.3,-0.16539,9e-05,18.16966]
[1778067338764,39.44,82712.38,28.3,-0.165,9e-05,18.14266]
[1778067343428,39.44,82710.85,28.3,-0.16513,9e-05,18.15187]
[1778067348780,39.44,82708.21,28.3,-0.16536,9e-05,18.16749]
[1778067349897,39.44,82708.58,28.3,-0.16533,9e-05,18.16528]
[1778067350419,39.44,82708.58,28.3,-0.16533,9e-05,18.16528]
[1778067350885,39.44,82708.73,28.3,-0.16531,9e-05,18.16438]
[1778067356220,39.44,82709.75,28.3,-0.16522,9e-05,18.15829]
[1778067361834,39.44,82710.93,28.3,-0.16512,9e-05,18.15136]
[1778067367491,39.44,82711.74,28.3,-0.16505,9e-05,18.14657]
[1778067371785,39.44,82715.03,28.3,-0.16477,9e-05,18.12725]
[1778067376926,39.44,82714.31,28.3,-0.16484,9e-05,18.13167]
[1778067379802,39.44,82714.0,28.3,-0.16486,9e-05,18.13358]
[1778067380340,39.44,82714.0,28.3,-0.16486,9e-05,18.13358]
[1778067380375,39.44,82707.68,28.3,-0.16541,9e-05,18.17097]
[1778067384246,39.44,82699.96,28.3,-0.16607,9e-05,18.21644]
[1778067390018,39.44,82706.6,28.3,-0.16549,9e-05,18.1768]
[1778067390802,39.44,82706.6,28.3,-0.16549,9e-05,18.1768]
[1778067390836,39.44,82706.6,28.3,-0.16549,9e-05,18.1768]
[1778067391025,39.44,82708.2,28.3,-0.16533,9e-05,18.16309]
[1778067392643,39.44,82718.12,28.3,-0.16448,9e-05,18.10476]
[1778067393891,39.44,82718.0,28.3,-0.16449,9e-05,18.10546]
[1778067394380,39.44,82718.0,28.3,-0.16449,9e-05,18.10546]
[1778067394399,39.44,82718.0,28.3,-0.16449,9e-05,18.10546]
[1778067394466,39.44,82718.0,28.3,-0.16449,9e-05,18.10546]
[1778067394502,39.44,82718.0,28.3,-0.16449,9e-05,18.10546]
[1778067394550,39.44,82718.0,28.3,-0.16449,9e-05,18.10546]
[1778067394596,39.44,82717.62,28.3,-0.16453,9e-05,18.10798]
[1778067394813,39.44,82717.62,28.3,-0.16453,9e-05,18.10798]
[1778067396457,39.44,82721.27,28.3,-0.16421,9e-05,18.0864]
[1778067396823,39.44,82724.9,28.3,-0.1639,9e-05,18.06479]
[1778067396895,39.44,82724.9,28.3,-0.1639,9e-05,18.06479]
[1778067397416,39.44,82724.9,28.3,-0.1639,9e-05,18.06479]
[1778067397731,39.44,82727.63,28.3,-0.16366,9e-05,18.04861]
[1778067397843,39.44,82727.63,28.3,-0.16366,9e-05,18.04861]
[1778067398074,39.44,82734.75,28.3,-0.16305,9e-05,18.0065]
[1778067399839,39.44,82741.23,28.3,-0.1625,9e-05,17.96807]
[1778067400088,39.44,82740.53,28.3,-0.16256,9e-05,17.97218]
[1778067402291,39.44,82742.73,28.3,-0.16237,9e-05,17.95923]
[1778067402898,39.44,82746.91,28.3,-0.16202,9e-05,17.93471]
[1778067403363,39.44,82746.91,28.3,-0.16202,9e-05,17.93471]
[1778067403454,39.44,82740.64,28.3,-0.16255,9e-05,17.9718]
[1778067404003,39.44,82740.64,28.3,-0.16255,9e-05,17.9718]
[1778067404507,39.44,82740.64,28.3,-0.16255,9e-05,17.9718]
[1778067404602,39.44,82728.11,28.3,-0.16363,9e-05,18.04619]
[1778067406504,39.44,82726.91,28.3,-0.16373,9e-05,18.05329]
[1778067412571,39.45,82723.17,28.3,-0.16407,9e-05,18.07636]
[1778067415246,39.45,82722.62,28.3,-0.16411,9e-05,18.07956]
[1778067415677,39.44,82721.54,28.3,-0.1642,9e-05,18.08593]
[1778067419699,39.44,82730.37,28.3,-0.16345,9e-05,18.03371]
[1778067423709,39.45,82736.99,28.3,-0.16288,9e-05,17.99465]
[1778067423903,39.45,82736.99,28.3,-0.16288,9e-05,17.99465]
[1778067424554,39.45,82736.91,28.3,-0.16289,9e-05,17.99511]
[1778067430301,39.44,82733.36,28.3,-0.16319,9e-05,18.01589]
[1778067435336,39.44,82736.19,28.3,-0.16294,9e-05,17.99884]
[1778067439152,39.44,82738.59,28.3,-0.16274,9e-05,17.98465]
[1778067442309,39.44,82731.61,28.3,-0.16333,9e-05,18.02575]
[1778067444270,39.44,82723.65,28.3,-0.16401,9e-05,18.07277]
[1778067444836,39.44,82720.7,28.3,-0.16427,9e-05,18.09013]
[1778067445357,39.44,82720.7,28.3,-0.16427,9e-05,18.09013]
[1778067445406,39.44,82720.07,28.3,-0.16432,9e-05,18.09377]
[1778067449593,39.44,82718.6,28.3,-0.16444,9e-05,18.1022]
[1778067449768,39.44,82719.27,28.3,-0.16438,9e-05,18.09815]
[1778067451435,39.44,82718.61,28.3,-0.16444,9e-05,18.10196]
[1778067451818,39.44,82714.48,28.3,-0.16476,9e-05,18.12204]
[1778067452282,39.44,82714.48,28.3,-0.16476,9e-05,18.12204]
[1778067452715,39.44,82705.16,28.3,-0.16556,9e-05,18.177]
[1778067454925,39.44,82704.7,28.3,-0.1656,9e-05,18.17933]
[1778067455477,39.44,82697.34,28.3,-0.16623,9e-05,18.22281]
[1778067457491,39.44,82686.18,28.3,-0.1672,9e-05,18.28849]
[1778067462526,39.44,82692.13,28.3,-0.16667,9e-05,18.25258]
[1778067467561,39.44,82698.65,28.3,-0.1661,9e-05,18.21352]
[1778067472461,39.44,82699.34,28.3,-0.16604,9e-05,18.20912]
[1778067472463,39.44,82699.34,28.3,-0.16604,9e-05,18.20912]
[1778067472492,39.44,82699.34,28.3,-0.16603,9e-05,18.20905]
[1778067477631,39.43,82703.43,28.3,-0.16567,9e-05,18.18441]
[1778067481481,39.43,82700.82,28.3,-0.1659,9e-05,18.19963]
[1778067483626,39.43,82707.73,28.3,-0.1653,9e-05,18.15849]
[1778067489059,39.43,82708.13,28.3,-0.16525,9e-05,18.15531]
[1778067489125,39.43,82708.13,28.3,-0.16525,9e-05,18.15531]
[1778067489375,39.43,82708.13,28.3,-0.16525,9e-05,18.15531]
[1778067494196,39.43,82705.13,28.3,-0.1655,9e-05,18.17238]
[1778067494203,39.43,82705.13,28.3,-0.1655,9e-05,18.17238]
[1778067496835,39.43,82711.62,28.3,-0.16493,9e-05,18.13363]
[1778067497367,39.43,82711.62,28.3,-0.16493,9e-05,18.13363]
[1778067502752,39.43,82711.31,28.3,-0.16495,9e-05,18.13465]
[1778067508107,39.43,82712.45,28.3,-0.16485,9e-05,18.12749]
[1778067509117,39.43,82710.83,28.3,-0.16498,9e-05,18.13702]
[1778067514918,39.42,82706.23,28.3,-0.16534,9e-05,18.15929]
[1778067516078,39.42,82706.23,28.3,-0.16534,9e-05,18.15929]
[1778067516554,39.42,82706.23,28.3,-0.16534,9e-05,18.15929]
[1778067517775,39.42,82706.44,28.3,-0.16532,9e-05,18.15785]
[1778067518978,39.42,82706.19,28.3,-0.16534,9e-05,18.15923]
[1778067519654,39.42,82706.19,28.3,-0.16534,9e-05,18.15923]
[1778067522977,39.42,82706.64,28.3,-0.1653,9e-05,18.15621]
[1778067526220,39.42,82705.17,28.3,-0.16542,9e-05,18.16451]
[1778067527869,39.42,82693.83,28.3,-0.1664,9e-05,18.23142]
[1778067530093,39.42,82686.73,28.3,-0.16701,9e-05,18.27294]
[1778067535776,39.42,82688.85,28.3,-0.1668,9e-05,18.25852]
[1778067540781,39.41,82688.21,28.3,-0.16683,9e-05,18.26064]
[1778067546452,39.41,82686.19,28.3,-0.16698,9e-05,18.27088]
[1778067548259,39.41,82685.07,28.3,-0.16707,9e-05,18.2768]
[1778067548583,39.41,82685.07,28.3,-0.16707,9e-05,18.2768]
[1778067549424,39.4,82685.18,28.3,-0.16705,9e-05,18.27542]
[1778067551508,39.4,82695.94,28.3,-0.16611,9e-05,18.21145]
[1778067557014,39.4,82702.48,28.3,-0.16552,9e-05,18.17122]
[1778067560603,39.4,82703.71,28.3,-0.16541,9e-05,18.16329]
[1778067561557,39.4,82703.63,28.3,-0.16541,9e-05,18.16335]
[1778067567247,39.4,82707.31,28.3,-0.16508,9e-05,18.14068]
[1778067568129,39.39,82707.35,28.3,-0.16507,9e-05,18.14027]
[1778067573324,39.39,82707.41,28.3,-0.16502,9e-05,18.13465]
[1778067576886,39.39,82708.06,28.3,-0.16496,9e-05,18.13015]
[1778067581620,39.39,82718.24,28.3,-0.16408,9e-05,18.06953]
[1778067585111,39.39,82711.11,28.3,-0.16469,9e-05,18.11141]
[1778067585709,39.39,82711.11,28.3,-0.16469,9e-05,18.11141]
[1778067588799,39.39,82703.72,28.3,-0.16532,9e-05,18.15484]
[1778067595637,39.39,82702.91,28.3,-0.16538,9e-05,18.15923]
[1778067602736,39.38,82701.26,28.3,-0.16551,9e-05,18.16787]
[1778067606961,39.38,82701.51,28.3,-0.16548,9e-05,18.16543]
[1778067607644,39.38,82701.51,28.3,-0.16548,9e-05,18.16543]
[1778067609824,39.38,82701.08,28.3,-0.16551,9e-05,18.16772]
[1778067618467,39.38,82702.06,28.3,-0.16542,9e-05,18.16138]
[1778067618567,39.38,82702.06,28.3,-0.16542,9e-05,18.16138]
[1778067623681,39.38,82704.28,28.3,-0.16521,9e-05,18.14741]
[1778067627038,39.38,82710.01,28.3,-0.16471,9e-05,18.11304]
[1778067627144,39.38,82710.01,28.3,-0.16471,9e-05,18.11304]
[1778067628390,39.38,82715.34,28.3,-0.16425,9e-05,18.08133]
[1778067628574,39.38,82715.34,28.3,-0.16425,9e-05,18.08133]
[1778067633728,39.38,82718.65,28.3,-0.16393,9e-05,18.05714]
[1778067633799,39.38,82718.65,28.3,-0.16393,9e-05,18.05714]
[1778067633931,39.38,82718.65,28.3,-0.16393,9e-05,18.05709]
[1778067635398,39.38,82726.7,28.3,-0.16324,9e-05,18.00932]
[1778067640800,39.38,82727.64,28.3,-0.16316,9e-05,18.00383]
[1778067645836,39.38,82728.25,28.3,-0.16311,9e-05,18.0003]
[1778067648081,39.38,82726.15,28.3,-0.16329,9e-05,18.01278]
[1778067648102,39.38,82726.15,28.3,-0.16329,9e-05,18.01278]
[1778067648571,39.38,82726.15,28.3,-0.16329,9e-05,18.01278]
[1778067648587,39.38,82726.15,28.3,-0.16329,9e-05,18.01278]
[1778067648644,39.38,82726.15,28.3,-0.16329,9e-05,18.01278]
[1778067648883,39.38,82726.15,28.3,-0.16329,9e-05,18.01278]
[1778067648893,39.38,82726.15,28.3,-0.16329,9e-05,18.01278]
[1778067648860,39.38,82710.72,28.3,-0.16462,9e-05,18.10419]
[1778067649760,39.38,82710.72,28.3,-0.16462,9e-05,18.10419]
[1778067649866,39.38,82698.87,28.3,-0.16564,9e-05,18.17459]
[1778067650873,39.38,82682.37,28.3,-0.16708,9e-05,18.27251]
[1778067651923,39.38,82678.29,28.3,-0.16744,9e-05,18.29676]
[1778067652780,39.38,82678.29,28.3,-0.16744,9e-05,18.29674]
[1778067656035,39.38,82676.55,28.3,-0.16759,9e-05,18.30697]
[1778067656694,39.38,82676.55,28.3,-0.16759,9e-05,18.30697]
[1778067658098,39.38,82674.25,28.3,-0.16779,9e-05,18.32046]
[1778067658855,39.38,82674.25,28.3,-0.16779,9e-05,18.32046]
[1778067658112,39.38,82673.53,28.3,-0.16785,9e-05,18.32464]
[1778067658929,39.38,82670.75,28.3,-0.16809,9e-05,18.34097]
[1778067660818,39.38,82670.75,28.3,-0.16809,9e-05,18.34097]
[1778067661810,39.38,82669.84,28.3,-0.16816,9e-05,18.34596]
[1778067661812,39.38,82669.84,28.3,-0.16816,9e-05,18.34596]
[1778067661900,39.38,82665.67,28.3,-0.16853,9e-05,18.37047]
[1778067662228,39.38,82665.67,28.3,-0.16853,9e-05,18.37047]
[1778067662424,39.38,82665.67,28.3,-0.16853,9e-05,18.37047]
[1778067662494,39.38,82665.67,28.3,-0.16853,9e-05,18.37047]
[1778067663799,39.38,82655.07,28.3,-0.16946,9e-05,18.43314]
[1778067664280,39.37,82655.57,28.3,-0.16941,9e-05,18.42977]
[1778067665549,39.37,82662.19,28.3,-0.16882,9e-05,18.39049]
[1778067668405,39.37,82667.88,28.3,-0.16832,9e-05,18.35674]
[1778067674034,39.37,82665.3,28.3,-0.16854,9e-05,18.3712]
[1778067679069,39.37,82666.92,28.3,-0.16839,9e-05,18.36111]
[1778067683020,39.37,82662.85,28.3,-0.16874,9e-05,18.38474]
[1778067683054,39.37,82662.85,28.3,-0.16874,9e-05,18.38474]
[1778067683799,39.37,82662.85,28.3,-0.16874,9e-05,18.38474]
[1778067684257,39.37,82657.07,28.3,-0.16924,9e-05,18.41873]
[1778067684844,39.37,82657.07,28.3,-0.16924,9e-05,18.41873]
[1778067685552,39.37,82647.59,28.3,-0.17008,9e-05,18.47476]
[1778067690101,39.37,82635.54,28.3,-0.17112,9e-05,18.54437]
[1778067696190,39.36,82633.52,28.3,-0.17123,9e-05,18.54951]
[1778067700146,39.36,82635.3,28.3,-0.17106,9e-05,18.53793]
[1778067700217,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701266,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701323,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701377,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701467,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701475,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701572,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701597,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701651,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701651,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701737,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701903,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701956,39.36,82628.63,28.3,-0.17164,9e-05,18.57699]
[1778067701842,39.36,82622.58,28.3,-0.17218,9e-05,18.61251]
[1778067702286,39.36,82622.58,28.3,-0.17218,9e-05,18.61251]
[1778067702546,39.36,82622.58,28.3,-0.17218,9e-05,18.61251]
[1778067702580,39.36,82622.58,28.3,-0.17218,9e-05,18.61251]
[1778067702616,39.36,82622.58,28.3,-0.17218,9e-05,18.61251]
[1778067702622,39.36,82622.58,28.3,-0.17218,9e-05,18.61251]
[1778067702789,39.36,82622.58,28.3,-0.17218,9e-05,18.61251]
[1778067702900,39.36,82596.3,28.3,-0.17452,9e-05,18.76757]
[1778067703059,39.36,82596.3,28.3,-0.17452,9e-05,18.76757]
[1778067703386,39.36,82596.3,28.3,-0.17452,9e-05,18.76757]
[1778067703532,39.36,82596.3,28.3,-0.17452,9e-05,18.76757]
[1778067703544,39.36,82596.3,28.3,-0.17452,9e-05,18.76757]
[1778067703760,39.36,82596.3,28.3,-0.17452,9e-05,18.76757]
[1778067703809,39.36,82565.53,28.3,-0.17729,9e-05,18.94863]
[1778067704270,39.36,82565.53,28.3,-0.17729,9e-05,18.94863]
[1778067704287,39.36,82565.53,28.3,-0.17729,9e-05,18.94863]
[1778067705298,39.36,82562.11,28.3,-0.1776,9e-05,18.96875]
[1778067705396,39.36,82562.11,28.3,-0.1776,9e-05,18.96875]
[1778067705400,39.36,82562.11,28.3,-0.1776,9e-05,18.96875]
[1778067705857,39.36,82562.11,28.3,-0.1776,9e-05,18.96875]
[1778067705879,39.36,82562.11,28.3,-0.1776,9e-05,18.96875]
[1778067705928,39.35,82565.76,28.3,-0.17727,9e-05,18.94691]
[1778067705958,39.35,82565.76,28.3,-0.17727,9e-05,18.94691]
[1778067706005,39.35,82565.76,28.3,-0.17727,9e-05,18.94691]
[1778067706059,39.35,82565.76,28.3,-0.17727,9e-05,18.94691]
[1778067707261,39.35,82564.82,28.3,-0.17735,9e-05,18.95245]
[1778067707276,39.35,82564.82,28.3,-0.17735,9e-05,18.95245]
[1778067707323,39.35,82564.82,28.3,-0.17735,9e-05,18.95245]
[1778067707511,39.35,82564.82,28.3,-0.17735,9e-05,18.95245]
[1778067707647,39.35,82564.82,28.3,-0.17735,9e-05,18.95245]
[1778067707869,39.35,82564.82,28.3,-0.17735,9e-05,18.95245]
[1778067707881,39.35,82554.87,28.3,-0.17826,9e-05,19.01097]
[1778067708093,39.35,82554.87,28.3,-0.17826,9e-05,19.01097]
[1778067708934,39.35,82554.87,28.3,-0.17826,9e-05,19.01097]
[1778067708891,39.35,82529.3,28.3,-0.18059,9e-05,19.16134]
[1778067709054,39.35,82529.3,28.3,-0.18059,9e-05,19.16134]
[1778067709224,39.35,82529.3,28.3,-0.18059,9e-05,19.16134]
[1778067709231,39.35,82529.3,28.3,-0.18059,9e-05,19.16134]
[1778067709236,39.35,82529.3,28.3,-0.18059,9e-05,19.16134]
[1778067709689,39.35,82529.3,28.3,-0.18059,9e-05,19.16134]
[1778067709791,39.35,82529.3,28.3,-0.18059,9e-05,19.16134]
[1778067709821,39.35,82529.3,28.3,-0.18059,9e-05,19.16134]
[1778067709879,39.35,82506.59,28.3,-0.18268,9e-05,19.29443]
[1778067709957,39.35,82506.59,28.3,-0.18268,9e-05,19.29443]
[1778067710035,39.35,82506.59,28.3,-0.18268,9e-05,19.29443]
[1778067711711,39.35,82507.26,28.3,-0.18262,9e-05,19.29051]
[1778067711743,39.35,82507.26,28.3,-0.18262,9e-05,19.29051]
[1778067711753,39.35,82507.26,28.3,-0.18262,9e-05,19.29051]
[1778067711778,39.35,82507.26,28.3,-0.18262,9e-05,19.29051]
[1778067711802,39.35,82507.26,28.3,-0.18262,9e-05,19.29051]
[1778067711857,39.35,82507.26,28.3,-0.18262,9e-05,19.29051]
[1778067711913,39.35,82507.26,28.3,-0.18262,9e-05,19.29051]
[1778067711844,39.35,82518.62,28.3,-0.18157,9e-05,19.2238]
[1778067712188,39.35,82518.62,28.3,-0.18157,9e-05,19.2238]
[1778067712758,39.35,82529.0,28.3,-0.18062,9e-05,19.16281]
[1778067713559,39.35,82529.0,28.3,-0.18062,9e-05,19.16281]
[1778067715399,39.35,82536.18,28.3,-0.17996,9e-05,19.12062]
[1778067715853,39.35,82536.18,28.3,-0.17996,9e-05,19.12062]
[1778067715903,39.35,82537.27,28.3,-0.17986,9e-05,19.11414]
[1778067719092,39.35,82537.82,28.3,-0.1798,9e-05,19.1104]
[1778067719529,39.35,82537.82,28.3,-0.1798,9e-05,19.1104]
[1778067719985,39.35,82536.09,28.3,-0.17996,9e-05,19.12056]
[1778067720040,39.35,82536.09,28.3,-0.17996,9e-05,19.12056]
[1778067720596,39.35,82536.09,28.3,-0.17996,9e-05,19.12056]
[1778067720680,39.35,82536.09,28.3,-0.17996,9e-05,19.12056]
[1778067721050,39.35,82540.25,28.3,-0.17957,9e-05,19.09577]
[1778067721283,39.35,82540.25,28.3,-0.17957,9e-05,19.09577]
[1778067722538,39.35,82547.33,28.3,-0.17892,9e-05,19.05406]
[1778067723334,39.35,82552.9,28.3,-0.17842,9e-05,19.02132]
[1778067723350,39.35,82552.9,28.3,-0.17842,9e-05,19.02132]
[1778067723378,39.35,82552.9,28.3,-0.17842,9e-05,19.02132]
[1778067723494,39.35,82552.9,28.3,-0.17842,9e-05,19.02132]
[1778067724539,39.35,82549.7,28.3,-0.17871,9e-05,19.03998]
[1778067724902,39.35,82549.7,28.3,-0.17871,9e-05,19.03998]
[1778067725251,39.35,82540.49,28.3,-0.17955,9e-05,19.09411]
[1778067725259,39.35,82540.49,28.3,-0.17955,9e-05,19.09411]
[1778067725451,39.35,82540.49,28.3,-0.17955,9e-05,19.09411]
[1778067725480,39.35,82540.49,28.3,-0.17955,9e-05,19.09411]
[1778067725666,39.35,82537.4,28.3,-0.17983,9e-05,19.11211]
[1778067726311,39.35,82537.4,28.3,-0.17983,9e-05,19.11211]
[1778067726758,39.35,82537.4,28.3,-0.17983,9e-05,19.11211]
[1778067726939,39.35,82537.4,28.3,-0.17983,9e-05,19.11211]
[1778067726870,39.35,82534.38,28.3,-0.18011,9e-05,19.13012]
[1778067727046,39.35,82534.38,28.3,-0.18011,9e-05,19.13012]
[1778067727081,39.35,82534.38,28.3,-0.18011,9e-05,19.13012]
[1778067727082,39.35,82534.38,28.3,-0.18011,9e-05,19.13012]
[1778067727165,39.35,82534.38,28.3,-0.18011,9e-05,19.13012]
[1778067727307,39.35,82534.38,28.3,-0.18011,9e-05,19.13012]
[1778067727544,39.35,82534.38,28.3,-0.18011,9e-05,19.13012]
[1778067727651,39.35,82534.38,28.3,-0.18011,9e-05,19.13012]
[1778067727908,39.35,82540.48,28.3,-0.17955,9e-05,19.09413]
[1778067728951,39.35,82554.21,28.3,-0.17829,9e-05,19.01338]
[1778067729264,39.35,82554.21,28.3,-0.17829,9e-05,19.01338]
[1778067729884,39.35,82554.21,28.3,-0.17829,9e-05,19.01338]
[1778067730543,39.35,82557.96,28.3,-0.17795,9e-05,18.9913]
[1778067730783,39.35,82557.96,28.3,-0.17795,9e-05,18.9913]
[1778067731815,39.35,82557.74,28.3,-0.17797,9e-05,18.99257]
[1778067732116,39.35,82559.33,28.3,-0.17783,9e-05,18.9832]
[1778067734696,39.35,82565.69,28.3,-0.17725,9e-05,18.9458]
[1778067734899,39.35,82566.34,28.3,-0.17719,9e-05,18.94206]
[1778067735205,39.35,82566.34,28.3,-0.17719,9e-05,18.94206]
[1778067735727,39.35,82566.34,28.3,-0.17719,9e-05,18.94206]
[1778067737247,39.35,82574.49,28.3,-0.17646,9e-05,18.89399]
[1778067737292,39.35,82574.49,28.3,-0.17646,9e-05,18.89399]
[1778067737865,39.35,82574.49,28.3,-0.17646,9e-05,18.89399]
[1778067740964,39.35,82563.91,28.3,-0.17741,9e-05,18.95602]
[1778067743312,39.35,82566.66,28.3,-0.17715,9e-05,18.93933]
[1778067743333,39.35,82566.66,28.3,-0.17715,9e-05,18.93933]
[1778067743381,39.35,82566.66,28.3,-0.17715,9e-05,18.93933]
[1778067743417,39.35,82566.66,28.3,-0.17715,9e-05,18.93933]
[1778067743546,39.35,82566.66,28.3,-0.17715,9e-05,18.93933]
[1778067743595,39.35,82566.66,28.3,-0.17715,9e-05,18.93933]
[1778067743720,39.35,82566.66,28.3,-0.17715,9e-05,18.93933]
[1778067743868,39.35,82566.66,28.3,-0.17715,9e-05,18.93933]
[1778067743969,39.35,82554.27,28.3,-0.17828,9e-05,19.01228]
[1778067745315,39.35,82547.52,28.3,-0.17889,9e-05,19.05191]
[1778067745676,39.35,82547.52,28.3,-0.17889,9e-05,19.05191]
[1778067745695,39.35,82547.52,28.3,-0.17889,9e-05,19.05191]
[1778067746051,39.35,82545.68,28.3,-0.17906,9e-05,19.06262]
[1778067748803,39.35,82556.67,28.3,-0.17805,9e-05,18.99789]
[1778067750083,39.35,82555.9,28.3,-0.17812,9e-05,19.0023]
[1778067754359,39.35,82551.26,28.3,-0.17851,9e-05,19.02519]
[1778067755762,39.35,82551.33,28.3,-0.17851,9e-05,19.02464]
[1778067755803,39.35,82551.33,28.3,-0.17851,9e-05,19.02464]
[1778067757064,39.35,82543.2,28.3,-0.17925,9e-05,19.07236]
[1778067760664,39.35,82528.02,28.3,-0.18063,9e-05,19.16095]
[1778067761297,39.35,82528.02,28.3,-0.18063,9e-05,19.16095]
[1778067761673,39.34,82530.71,28.3,-0.18038,9e-05,19.14494]
[1778067763651,39.34,82530.47,28.3,-0.18039,9e-05,19.14592]
[1778067763686,39.34,82532.2,28.3,-0.18023,9e-05,19.13536]
[1778067765860,39.34,82526.09,28.3,-0.18078,9e-05,19.17082]
[1778067769160,39.33,82516.63,28.3,-0.18159,9e-05,19.2222]
[1778067769322,39.33,82516.63,28.3,-0.18159,9e-05,19.2222]
[1778067770383,39.33,82516.83,28.3,-0.18157,9e-05,19.22103]
[1778067770805,39.33,82516.83,28.3,-0.18157,9e-05,19.22103]
[1778067773280,39.32,82514.28,28.3,-0.18174,9e-05,19.2315]
[1778067773460,39.32,82514.28,28.3,-0.18174,9e-05,19.2315]
[1778067773998,39.32,82514.28,28.3,-0.18174,9e-05,19.2315]
[1778067773757,39.32,82512.72,28.3,-0.18188,9e-05,19.24048]
[1778067776448,39.32,82511.11,28.3,-0.18202,9e-05,19.24954]
[1778067776501,39.32,82511.11,28.3,-0.18202,9e-05,19.24954]
[1778067777060,39.32,82506.83,28.3,-0.18241,9e-05,19.27445]
[1778067777525,39.32,82506.83,28.3,-0.18241,9e-05,19.27445]
[1778067778256,39.32,82505.3,28.3,-0.18255,9e-05,19.28319]
[1778067778399,39.32,82505.3,28.3,-0.18255,9e-05,19.28319]
[1778067781200,39.31,82502.46,28.3,-0.18276,9e-05,19.29658]
[1778067786050,39.31,82500.42,28.3,-0.18294,9e-05,19.30742]
[1778067786053,39.31,82500.42,28.3,-0.18294,9e-05,19.30742]
[1778067786367,39.31,82500.42,28.3,-0.18294,9e-05,19.30742]
[1778067786646,39.31,82500.42,28.3,-0.18294,9e-05,19.30742]
[1778067786652,39.31,82500.42,28.3,-0.18294,9e-05,19.30742]
[1778067786734,39.31,82500.42,28.3,-0.18294,9e-05,19.30742]
[1778067786848,39.3,82497.44,28.3,-0.18321,9e-05,19.32462]
[1778067787480,39.3,82497.44,28.3,-0.18321,9e-05,19.32462]
[1778067788080,39.3,82496.41,28.3,-0.1833,9e-05,19.33054]
[1778067788422,39.3,82496.41,28.3,-0.1833,9e-05,19.33054]
[1778067789011,39.3,82496.41,28.3,-0.1833,9e-05,19.33054]
[1778067789782,39.3,82495.84,28.3,-0.18335,9e-05,19.33374]
[1778067792858,39.3,82494.57,28.3,-0.18346,9e-05,19.34078]
[1778067796118,39.3,82490.54,28.3,-0.18383,9e-05,19.36373]
[1778067796172,39.3,82490.54,28.3,-0.18383,9e-05,19.36373]
[1778067796180,39.3,82490.54,28.3,-0.18383,9e-05,19.36373]
[1778067796444,39.3,82490.54,28.3,-0.18383,9e-05,19.36373]
[1778067796555,39.3,82490.54,28.3,-0.18383,9e-05,19.36373]
[1778067800414,39.3,82492.63,28.3,-0.18362,9e-05,19.35081]
[1778067800469,39.3,82492.63,28.3,-0.18362,9e-05,19.35081]
[1778067803040,39.3,82496.07,28.3,-0.1833,9e-05,19.33036]
[1778067803439,39.3,82495.07,28.3,-0.18339,9e-05,19.33609]
[1778067803790,39.3,82495.07,28.3,-0.18339,9e-05,19.33609]
[1778067804730,39.3,82499.81,28.3,-0.18295,9e-05,19.30817]
[1778067806890,39.3,82500.63,28.3,-0.18287,9e-05,19.30316]
[1778067807534,39.3,82500.71,28.3,-0.18286,9e-05,19.30261]
[1778067811098,39.3,82502.95,28.3,-0.18262,9e-05,19.28491]
[1778067811697,39.3,82502.95,28.3,-0.18262,9e-05,19.28491]
[1778067812089,39.3,82498.71,28.3,-0.18301,9e-05,19.30972]
[1778067813214,39.3,82498.45,28.3,-0.18304,9e-05,19.31115]
[1778067819072,39.29,82496.54,28.3,-0.1832,9e-05,19.32175]
[1778067821955,39.29,82496.86,28.3,-0.18317,9e-05,19.31965]
[1778067823012,39.29,82497.18,28.3,-0.18314,9e-05,19.31767]
[1778067824687,39.29,82497.4,28.3,-0.18312,9e-05,19.31627]
[1778067825580,39.29,82492.97,28.3,-0.18352,9e-05,19.34201]
[1778067827700,39.29,82492.87,28.3,-0.18353,9e-05,19.34246]
[1778067833170,39.29,82492.23,28.3,-0.18357,9e-05,19.34514]
[1778067834495,39.29,82492.23,28.3,-0.18357,9e-05,19.34514]
[1778067834711,39.29,82492.23,28.3,-0.18357,9e-05,19.34514]
[1778067835178,39.29,82494.06,28.3,-0.1834,9e-05,19.33413]
[1778067837868,39.29,82496.68,28.3,-0.18316,9e-05,19.31865]
[1778067838218,39.29,82496.64,28.3,-0.18316,9e-05,19.31866]
[1778067838315,39.29,82496.64,28.3,-0.18316,9e-05,19.31866]
[1778067840042,39.29,82494.4,28.3,-0.18336,9e-05,19.33167]
[1778067840680,39.29,82494.37,28.3,-0.18336,9e-05,19.33172]
[1778067840690,39.29,82494.37,28.3,-0.18336,9e-05,19.33172]
[1778067840719,39.29,82494.37,28.3,-0.18336,9e-05,19.33172]
[1778067847087,39.29,82490.78,28.3,-0.18368,9e-05,19.35201]
[1778067854581,39.28,82491.25,28.3,-0.18362,9e-05,19.34804]
[1778067854881,39.28,82491.25,28.3,-0.18362,9e-05,19.34804]
[1778067856468,39.28,82492.39,28.3,-0.18351,9e-05,19.34106]
[1778067856542,39.28,82492.7,28.3,-0.18348,9e-05,19.3391]
[1778067862929,39.28,82492.58,28.3,-0.18347,9e-05,19.3383]
[1778067863189,39.28,82493.99,28.3,-0.18333,9e-05,19.32944]
[1778067864142,39.28,82494.8,28.3,-0.18325,9e-05,19.32469]
[1778067865272,39.27,82495.67,28.3,-0.18317,9e-05,19.3193]
[1778067865291,39.27,82495.67,28.3,-0.18317,9e-05,19.3193]
[1778067865303,39.27,82495.67,28.3,-0.18317,9e-05,19.3193]
[1778067868775,39.27,82505.23,28.3,-0.18227,9e-05,19.2624]
[1778067869331,39.27,82507.38,28.3,-0.18207,9e-05,19.24939]
[1778067874548,39.27,82502.68,28.3,-0.18246,9e-05,19.27177]
[1778067880088,39.27,82496.38,28.3,-0.18303,9e-05,19.3079]
[1778067885645,39.26,82492.49,28.3,-0.18336,9e-05,19.32875]
[1778067891584,39.26,82495.26,28.3,-0.18308,9e-05,19.31081]
[1778067896619,39.25,82491.52,28.3,-0.1834,9e-05,19.33144]
[1778067901655,39.25,82488.79,28.3,-0.18364,9e-05,19.34605]
[1778067904486,39.25,82489.55,28.3,-0.18356,9e-05,19.34101]
[1778067906043,39.25,82491.2,28.3,-0.1834,9e-05,19.33103]
[1778067909967,39.25,82491.73,28.3,-0.18333,9e-05,19.32685]
[1778067912472,39.24,82497.24,28.3,-0.18281,9e-05,19.2937]
[1778067917497,39.24,82492.75,28.3,-0.18321,9e-05,19.31895]
[1778067924817,39.23,82488.05,28.3,-0.18361,9e-05,19.34434]
[1778067928392,39.23,82489.05,28.3,-0.18351,9e-05,19.33761]
[1778067928400,39.23,82489.05,28.3,-0.18351,9e-05,19.33761]
[1778067928588,39.23,82489.05,28.3,-0.18351,9e-05,19.33761]
[1778067929789,39.23,82485.09,28.3,-0.18387,9e-05,19.36057]
[1778067930215,39.23,82481.76,28.3,-0.18418,9e-05,19.37984]
[1778067932335,39.23,82477.99,28.3,-0.18449,9e-05,19.3971]
[1778067932645,39.23,82477.99,28.3,-0.18449,9e-05,19.3971]
[1778067933140,39.23,82477.99,28.3,-0.18449,9e-05,19.3971]
[1778067933142,39.23,82475.47,28.3,-0.18472,9e-05,19.41149]
[1778067933655,39.23,82475.47,28.3,-0.18472,9e-05,19.41149]
[1778067936571,39.23,82473.3,28.3,-0.18492,9e-05,19.42402]
[1778067936819,39.23,82473.3,28.3,-0.18492,9e-05,19.42402]
[1778067937114,39.23,82473.31,28.3,-0.18492,9e-05,19.42387]
[1778067938074,39.23,82473.31,28.3,-0.18492,9e-05,19.42387]
[1778067939739,39.23,82476.39,28.3,-0.18462,9e-05,19.40532]
[1778067939922,39.23,82477.86,28.3,-0.18448,9e-05,19.39647]
[1778067941905,39.23,82478.37,28.3,-0.18443,9e-05,19.39343]
[1778067942113,39.23,82478.68,28.3,-0.1844,9e-05,19.39157]
[1778067942331,39.23,82478.68,28.3,-0.1844,9e-05,19.39157]
[1778067942821,39.23,82478.68,28.3,-0.1844,9e-05,19.39157]
[1778067943107,39.23,82478.68,28.3,-0.1844,9e-05,19.39157]
[1778067943108,39.22,82481.27,28.3,-0.18416,9e-05,19.376]
[1778067943209,39.22,82481.27,28.3,-0.18416,9e-05,19.376]
[1778067943281,39.22,82481.27,28.3,-0.18416,9e-05,19.376]
[1778067943724,39.22,82481.27,28.3,-0.18416,9e-05,19.376]
[1778067944055,39.22,82481.27,28.3,-0.18416,9e-05,19.376]
[1778067946178,39.22,82491.12,28.3,-0.18323,9e-05,19.3175]
[1778067946812,39.22,82492.27,28.3,-0.18312,9e-05,19.31047]
[1778067952009,39.22,82491.31,28.3,-0.18318,9e-05,19.31457]
[1778067955038,39.22,82491.96,28.3,-0.18312,9e-05,19.31022]
[1778067955047,39.22,82491.96,28.3,-0.18312,9e-05,19.31022]
[1778067955050,39.22,82491.96,28.3,-0.18312,9e-05,19.31022]
[1778067955152,39.22,82491.96,28.3,-0.18312,9e-05,19.31022]
[1778067955197,39.22,82501.11,28.3,-0.18226,9e-05,19.25617]
[1778067956037,39.22,82511.81,28.3,-0.18127,9e-05,19.19285]
[1778067957206,39.22,82511.81,28.3,-0.18127,9e-05,19.19285]
[1778067958142,39.21,82512.1,28.3,-0.18124,9e-05,19.19087]
[1778067958174,39.21,82512.1,28.3,-0.18124,9e-05,19.19087]
[1778067958213,39.21,82512.1,28.3,-0.18124,9e-05,19.19087]
[1778067958320,39.21,82513.84,28.3,-0.18107,9e-05,19.18036]
[1778067958342,39.21,82513.84,28.3,-0.18107,9e-05,19.18036]
[1778067958378,39.21,82513.84,28.3,-0.18107,9e-05,19.18036]
[1778067958385,39.21,82513.84,28.3,-0.18107,9e-05,19.18036]
[1778067958395,39.21,82513.84,28.3,-0.18107,9e-05,19.18036]
[1778067958438,39.21,82513.84,28.3,-0.18107,9e-05,19.18036]
[1778067958800,39.21,82513.84,28.3,-0.18107,9e-05,19.18036]
[1778067959275,39.21,82521.19,28.3,-0.18039,9e-05,19.13681]
[1778067960065,39.21,82532.6,28.3,-0.17934,9e-05,19.06937]
[1778067961067,39.21,82532.6,28.3,-0.17934,9e-05,19.06937]
[1778067961762,39.21,82531.7,28.3,-0.17942,9e-05,19.07457]
[1778067962062,39.21,82531.7,28.3,-0.17942,9e-05,19.07457]
[1778067962349,39.21,82530.04,28.3,-0.17957,9e-05,19.08425]
[1778067963086,39.21,82526.56,28.3,-0.17989,9e-05,19.10448]
[1778067963736,39.21,82526.56,28.3,-0.17989,9e-05,19.10448]
[1778067963814,39.21,82526.56,28.3,-0.17989,9e-05,19.10448]
[1778067964093,39.21,82524.04,28.3,-0.18012,9e-05,19.11902]
[1778067967521,39.21,82519.55,28.3,-0.18052,9e-05,19.14495]
[1778067968125,39.21,82519.55,28.3,-0.18052,9e-05,19.14495]
[1778067969262,39.21,82519.5,28.3,-0.18052,9e-05,19.14483]
[1778067971690,39.21,82519.15,28.3,-0.18055,9e-05,19.14649]
[1778067972805,39.21,82519.27,28.3,-0.18053,9e-05,19.14558]
[1778067974614,39.21,82517.9,28.3,-0.18065,9e-05,19.15325]
[1778067974764,39.21,82517.9,28.3,-0.18065,9e-05,19.15325]
[1778067975170,39.21,82511.85,28.3,-0.18121,9e-05,19.1887]
[1778067975339,39.21,82511.85,28.3,-0.18121,9e-05,19.1887]
[1778067975770,39.21,82511.85,28.3,-0.18121,9e-05,19.1887]
[1778067975783,39.21,82511.85,28.3,-0.18121,9e-05,19.1887]
[1778067975806,39.21,82511.85,28.3,-0.18121,9e-05,19.1887]
[1778067976112,39.21,82511.85,28.3,-0.18121,9e-05,19.1887]
[1778067976177,39.2,82500.44,28.3,-0.18226,9e-05,19.25563]
[1778067977199,39.2,82500.44,28.3,-0.18226,9e-05,19.25563]
[1778067977627,39.2,82494.33,28.3,-0.18282,9e-05,19.2914]
[1778067977703,39.2,82494.33,28.3,-0.18282,9e-05,19.2914]
[1778067981326,39.2,82483.07,28.3,-0.18385,9e-05,19.35647]
[1778067981927,39.2,82483.07,28.3,-0.18385,9e-05,19.35647]
[1778067981940,39.2,82483.07,28.3,-0.18385,9e-05,19.35647]
[1778067982219,39.2,82482.53,28.3,-0.1839,9e-05,19.35934]
[1778067982319,39.2,82482.53,28.3,-0.1839,9e-05,19.35934]
[1778067984035,39.2,82481.43,28.3,-0.184,9e-05,19.36565]
[1778067984826,39.2,82481.31,28.3,-0.18401,9e-05,19.3662]
[1778067984927,39.2,82481.31,28.3,-0.184,9e-05,19.36604]
[1778067985850,39.2,82481.31,28.3,-0.184,9e-05,19.36604]
[1778067986195,39.2,82481.31,28.3,-0.184,9e-05,19.36604]
[1778067990279,39.2,82493.45,28.3,-0.18285,9e-05,19.29327]
[1778067994893,39.19,82491.29,28.3,-0.18302,9e-05,19.30109]
[1778067999757,39.19,82485.75,28.3,-0.18351,9e-05,19.33244]
[1778068005399,39.19,82490.39,28.3,-0.18306,9e-05,19.30358]
[1778068011763,39.18,82489.7,28.3,-0.1831,9e-05,19.30624]
[1778068017299,39.18,82493.78,28.3,-0.1827,9e-05,19.28086]
[1778068022554,39.18,82499.63,28.3,-0.18214,9e-05,19.24539]
[1778068022679,39.18,82499.63,28.3,-0.18214,9e-05,19.24539]
[1778068022700,39.18,82499.63,28.3,-0.18214,9e-05,19.24539]
[1778068022868,39.18,82499.63,28.3,-0.18214,9e-05,19.24539]
[1778068023266,39.18,82499.63,28.3,-0.18214,9e-05,19.24539]
[1778068023131,39.18,82504.75,28.3,-0.18166,9e-05,19.21481]
[1778068023325,39.18,82504.75,28.3,-0.18166,9e-05,19.21481]
[1778068026071,39.18,82515.74,28.3,-0.18064,9e-05,19.14982]
[1778068026162,39.18,82515.74,28.3,-0.18064,9e-05,19.14982]
[1778068026512,39.17,82513.99,28.3,-0.1808,9e-05,19.15974]
[1778068026566,39.17,82513.99,28.3,-0.1808,9e-05,19.15974]
[1778068026857,39.17,82513.99,28.3,-0.1808,9e-05,19.15974]
[1778068027326,39.17,82516.37,28.3,-0.18058,9e-05,19.14571]
[1778068027337,39.17,82516.37,28.3,-0.18058,9e-05,19.14571]
[1778068027433,39.17,82516.37,28.3,-0.18058,9e-05,19.14571]
[1778068028967,39.17,82519.03,28.3,-0.18033,9e-05,19.12983]
[1778068029189,39.17,82519.03,28.3,-0.18033,9e-05,19.12983]
[1778068029522,39.17,82524.85,28.3,-0.17979,9e-05,19.09523]
[1778068029602,39.17,82524.85,28.3,-0.17979,9e-05,19.09523]
[1778068029879,39.17,82524.85,28.3,-0.17979,9e-05,19.09523]
[1778068030114,39.17,82529.15,28.3,-0.17939,9e-05,19.06977]
[1778068030638,39.17,82529.15,28.3,-0.17939,9e-05,19.06977]
[1778068031491,39.17,82529.87,28.3,-0.17933,9e-05,19.06529]
[1778068033856,39.17,82543.05,28.3,-0.17812,9e-05,18.98727]
[1778068033927,39.17,82543.05,28.3,-0.17812,9e-05,18.98727]
[1778068034219,39.17,82543.05,28.3,-0.17812,9e-05,18.98727]
[1778068034242,39.17,82542.74,28.3,-0.17814,9e-05,18.98883]
[1778068034318,39.17,82542.74,28.3,-0.17814,9e-05,18.98883]
[1778068034349,39.17,82542.74,28.3,-0.17814,9e-05,18.98883]
[1778068035083,39.17,82554.91,28.3,-0.17703,9e-05,18.91666]
[1778068035878,39.17,82554.91,28.3,-0.17703,9e-05,18.91666]
[1778068037718,39.17,82562.22,28.3,-0.17636,9e-05,18.87308]
[1778068042953,39.17,82564.97,28.3,-0.1761,9e-05,18.85615]
[1778068043096,39.17,82568.21,28.3,-0.1758,9e-05,18.8367]
[1778068043815,39.17,82568.21,28.3,-0.1758,9e-05,18.8367]
[1778068043982,39.17,82568.21,28.3,-0.1758,9e-05,18.8367]
[1778068044090,39.17,82568.21,28.3,-0.1758,9e-05,18.8367]
[1778068044917,39.17,82561.1,28.3,-0.17645,9e-05,18.87879]
[1778068045195,39.17,82545.71,28.3,-0.17785,9e-05,18.9697]
[1778068045464,39.17,82545.71,28.3,-0.17785,9e-05,18.9697]
[1778068045932,39.17,82545.71,28.3,-0.17785,9e-05,18.9697]
[1778068048086,39.17,82533.99,28.3,-0.17892,9e-05,19.03879]
[1778068051963,39.16,82541.99,28.3,-0.17817,9e-05,18.99075]
[1778068051965,39.16,82541.99,28.3,-0.17817,9e-05,18.99075]
[1778068052029,39.16,82541.99,28.3,-0.17817,9e-05,18.99075]
[1778068052094,39.16,82541.99,28.3,-0.17817,9e-05,18.99075]
[1778068052150,39.16,82541.99,28.3,-0.17817,9e-05,18.99075]
[1778068052190,39.16,82541.99,28.3,-0.17817,9e-05,18.99075]
[1778068052201,39.16,82541.99,28.3,-0.17817,9e-05,18.99075]
[1778068052268,39.16,82541.99,28.3,-0.17817,9e-05,18.99075]
[1778068052209,39.16,82538.14,28.3,-0.17849,9e-05,19.00895]
[1778068052316,39.16,82538.14,28.3,-0.17849,9e-05,19.00895]
[1778068052347,39.16,82538.14,28.3,-0.17849,9e-05,19.00895]
[1778068053189,39.16,82522.97,28.3,-0.17988,9e-05,19.09841]
[1778068053859,39.16,82522.97,28.3,-0.17988,9e-05,19.09841]
[1778068054161,39.16,82522.97,28.3,-0.17988,9e-05,19.09841]
[1778068056343,39.16,82523.77,28.3,-0.1798,9e-05,19.09333]
[1778068058044,39.16,82523.32,28.3,-0.17984,9e-05,19.09587]
[1778068060480,39.16,82523.69,28.3,-0.1798,9e-05,19.09333]
[1778068061997,39.16,82526.45,28.3,-0.17955,9e-05,19.07692]
[1778068062918,39.16,82528.37,28.3,-0.17937,9e-05,19.06542]
[1778068062925,39.16,82529.7,28.3,-0.17925,9e-05,19.05756]
[1778068064744,39.16,82528.93,28.3,-0.17931,9e-05,19.06205]
[1778068066972,39.16,82529.87,28.3,-0.17922,9e-05,19.05581]
[1778068068602,39.16,82530.33,28.3,-0.17917,9e-05,19.05288]
[1778068072664,39.16,82531.29,28.3,-0.17907,9e-05,19.04639]
[1778068077752,39.15,82530.95,28.3,-0.17909,9e-05,19.04745]
[1778068078734,39.15,82531.34,28.3,-0.17905,9e-05,19.04496]
[1778068083939,39.15,82529.66,28.3,-0.17919,9e-05,19.05366]
[1778068088973,39.15,82533.01,28.3,-0.17886,9e-05,19.03287]
[1778068089389,39.15,82533.01,28.3,-0.17886,9e-05,19.03287]
[1778068089496,39.15,82533.01,28.3,-0.17886,9e-05,19.03287]
[1778068089596,39.15,82533.01,28.3,-0.17886,9e-05,19.03287]
[1778068089636,39.15,82533.01,28.3,-0.17886,9e-05,19.03287]
[1778068089951,39.15,82533.01,28.3,-0.17886,9e-05,19.03287]
[1778068089980,39.15,82537.55,28.3,-0.17845,9e-05,19.00587]
[1778068090346,39.15,82537.55,28.3,-0.17845,9e-05,19.00587]
[1778068090422,39.15,82537.55,28.3,-0.17845,9e-05,19.00587]
[1778068090449,39.15,82537.55,28.3,-0.17845,9e-05,19.00587]
[1778068092354,39.15,82549.09,28.3,-0.17738,9e-05,18.93687]
[1778068098178,39.14,82546.59,28.3,-0.1776,9e-05,18.95073]
[1778068098401,39.14,82547.2,28.3,-0.17753,9e-05,18.94664]
[1778068100996,39.14,82548.0,28.3,-0.17746,9e-05,18.94167]
[1778068101057,39.14,82547.33,28.3,-0.17751,9e-05,18.94519]
[1778068104208,39.14,82546.1,28.3,-0.17762,9e-05,18.95206]
[1778068106619,39.14,82544.8,28.3,-0.17773,9e-05,18.95938]
[1778068112134,39.14,82533.39,28.3,-0.17874,9e-05,19.02203]
[1778068116261,39.14,82530.45,28.3,-0.179,9e-05,19.03893]
[1778068116754,39.14,82528.63,28.3,-0.17916,9e-05,19.04951]
[1778068116928,39.14,82528.63,28.3,-0.17916,9e-05,19.04951]
[1778068117053,39.14,82528.63,28.3,-0.17916,9e-05,19.04951]
[1778068117288,39.14,82516.57,28.3,-0.18027,9e-05,19.12073]
[1778068117707,39.14,82516.57,28.3,-0.18027,9e-05,19.12073]
[1778068117768,39.14,82516.57,28.3,-0.18027,9e-05,19.12073]
[1778068118305,39.14,82502.17,28.3,-0.1816,9e-05,19.20576]
[1778068121846,39.13,82498.54,28.3,-0.18194,9e-05,19.22695]
[1778068122205,39.13,82499.67,28.3,-0.18183,9e-05,19.22002]
[1778068122891,39.13,82499.67,28.3,-0.18183,9e-05,19.22002]
[1778068123212,39.13,82500.66,28.3,-0.18174,9e-05,19.2141]
[1778068125443,39.13,82501.22,28.3,-0.18168,9e-05,19.21063]
[1778068126233,39.13,82501.48,28.3,-0.18165,9e-05,19.20885]
[1778068128511,39.13,82501.08,28.3,-0.18168,9e-05,19.21071]
[1778068129254,39.13,82501.53,28.3,-0.18164,9e-05,19.20783]
[1778068131538,39.13,82503.75,28.3,-0.18143,9e-05,19.19428]
[1778068132077,39.13,82503.75,28.3,-0.18143,9e-05,19.19428]
[1778068132275,39.13,82507.06,28.3,-0.18112,9e-05,19.17452]
[1778068134599,39.13,82507.5,28.3,-0.18107,9e-05,19.17152]
[1778068135340,39.13,82507.5,28.3,-0.18107,9e-05,19.17152]
[1778068136649,39.13,82503.41,28.3,-0.18144,9e-05,19.19522]
[1778068141604,39.12,82507.02,28.3,-0.18109,9e-05,19.17275]
[1778068141605,39.12,82507.02,28.3,-0.18109,9e-05,19.17275]
[1778068143237,39.12,82509.28,28.3,-0.18088,9e-05,19.15921]
[1778068146005,39.12,82514.86,28.3,-0.18035,9e-05,19.1258]
[1778068147594,39.12,82530.78,28.3,-0.17889,9e-05,19.03149]
[1778068147728,39.12,82530.78,28.3,-0.17889,9e-05,19.03149]
[1778068147862,39.12,82530.78,28.3,-0.17889,9e-05,19.03149]
[1778068148208,39.12,82530.78,28.3,-0.17889,9e-05,19.03149]
[1778068148388,39.12,82541.23,28.3,-0.17793,9e-05,18.96966]
[1778068148756,39.12,82541.23,28.3,-0.17793,9e-05,18.96966]
[1778068149472,39.12,82548.58,28.3,-0.17726,9e-05,18.92623]
[1778068151465,39.12,82547.48,28.3,-0.17736,9e-05,18.93288]
[1778068152140,39.12,82547.48,28.3,-0.17736,9e-05,18.93288]
[1778068153126,39.12,82548.51,28.3,-0.17727,9e-05,18.92704]
[1778068153222,39.12,82548.51,28.3,-0.17727,9e-05,18.92704]
[1778068153229,39.12,82548.51,28.3,-0.17727,9e-05,18.92704]
[1778068153323,39.12,82547.84,28.3,-0.17733,9e-05,18.93114]
[1778068153848,39.12,82547.84,28.3,-0.17733,9e-05,18.93114]
[1778068154393,39.12,82547.84,28.3,-0.17733,9e-05,18.93114]
[1778068154410,39.12,82548.32,28.3,-0.17729,9e-05,18.92827]
[1778068154437,39.12,82548.32,28.3,-0.17729,9e-05,18.92827]
[1778068154637,39.12,82548.32,28.3,-0.17729,9e-05,18.92827]
[1778068154870,39.12,82546.5,28.3,-0.17746,9e-05,18.93904]
[1778068156276,39.12,82532.64,28.3,-0.17873,9e-05,19.02153]
[1778068156741,39.12,82532.64,28.2,-0.17873,9e-05,19.02153]
[1778068162822,39.13,82526.15,28.2,-0.17934,9e-05,19.06055]
[1778068168527,39.13,82525.7,28.2,-0.17939,9e-05,19.06403]
[1778068175576,39.13,82520.55,28.2,-0.17985,9e-05,19.09089]
[1778068178358,39.13,82520.31,28.2,-0.17987,9e-05,19.0924]
[1778068178805,39.13,82518.33,28.2,-0.18005,9e-05,19.10418]
[1778068184639,39.13,82520.57,28.2,-0.17985,9e-05,19.09148]
[1778068190306,39.13,82519.1,28.2,-0.18,9e-05,19.10057]
[1778068195717,39.13,82522.99,28.2,-0.17965,9e-05,19.07831]
[1778068200752,39.14,82525.93,28.2,-0.17939,9e-05,19.06161]
[1778068205937,39.14,82527.8,28.2,-0.17923,9e-05,19.05136]
[1778068205989,39.14,82527.8,28.2,-0.17923,9e-05,19.05136]
[1778068206142,39.14,82535.34,28.2,-0.17854,9e-05,19.00679]
[1778068207801,39.14,82545.92,28.2,-0.17757,9e-05,18.94436]
[1778068208817,39.14,82545.92,28.2,-0.17757,9e-05,18.94436]
[1778068210823,39.14,82547.34,28.2,-0.17745,9e-05,18.93625]
[1778068216940,39.14,82550.07,28.2,-0.17721,9e-05,18.92111]
[1778068222168,39.14,82549.41,28.2,-0.17729,9e-05,18.92596]
[1778068225383,39.15,82548.63,28.2,-0.17737,9e-05,18.93111]
[1778068226285,39.15,82548.82,28.2,-0.17735,9e-05,18.93017]
[1778068229456,39.15,82549.45,28.2,-0.1773,9e-05,18.92698]
[1778068229732,39.15,82550.3,28.2,-0.17723,9e-05,18.92214]
[1778068229889,39.15,82550.3,28.2,-0.17723,9e-05,18.92214]
[1778068230698,39.15,82550.25,28.2,-0.17723,9e-05,18.92263]
[1778068234792,39.15,82551.78,28.2,-0.17708,9e-05,18.91014]
[1778068235387,39.15,82551.78,28.2,-0.17708,9e-05,18.91014]
[1778068237175,39.15,82554.76,28.2,-0.17681,9e-05,18.89293]
[1778068240974,39.15,82555.8,28.2,-0.17673,9e-05,18.88776]
[1778068242865,39.15,82553.66,28.2,-0.17694,9e-05,18.90091]
[1778068243048,39.16,82554.08,28.2,-0.1769,9e-05,18.89865]
[1778068244699,39.16,82553.35,28.2,-0.17697,9e-05,18.90303]
[1778068247873,39.16,82551.73,28.2,-0.17712,9e-05,18.91279]
[1778068248491,39.16,82551.73,28.2,-0.17712,9e-05,18.91279]
[1778068253461,39.16,82558.88,28.2,-0.17647,9e-05,18.87069]
[1778068253519,39.16,82558.88,28.2,-0.17647,9e-05,18.87069]
[1778068253586,39.16,82558.0,28.2,-0.17655,9e-05,18.87595]
[1778068253648,39.16,82558.0,28.2,-0.17655,9e-05,18.87595]
[1778068254373,39.16,82558.0,28.2,-0.17655,9e-05,18.87595]
[1778068254376,39.16,82558.0,28.2,-0.17655,9e-05,18.87595]
[1778068254412,39.16,82564.69,28.2,-0.17594,9e-05,18.83644]
[1778068255406,39.16,82564.69,28.2,-0.17594,9e-05,18.83644]
[1778068256585,39.16,82564.41,28.2,-0.17597,9e-05,18.83795]
[1778068262183,39.16,82564.97,28.2,-0.17591,9e-05,18.83446]
[1778068265432,39.16,82564.54,28.2,-0.17595,9e-05,18.83695]
[1778068265534,39.16,82562.89,28.2,-0.1761,9e-05,18.84666]
[1778068270743,39.16,82558.28,28.2,-0.17653,9e-05,18.87431]
[1778068276261,39.16,82554.26,28.2,-0.1769,9e-05,18.89858]
[1778068281316,39.16,82553.59,28.2,-0.17696,9e-05,18.90286]
[1778068286351,39.16,82553.57,28.2,-0.17697,9e-05,18.90316]
[1778068291221,39.16,82545.72,28.2,-0.17768,9e-05,18.9496]
[1778068293487,39.16,82546.06,28.2,-0.17762,9e-05,18.9433]
[1778068293507,39.16,82546.06,28.2,-0.17762,9e-05,18.9433]
[1778068295245,39.16,82539.2,28.2,-0.17825,9e-05,18.98379]
[1778068295271,39.16,82539.2,28.2,-0.17825,9e-05,18.98379]
[1778068297583,39.16,82528.55,28.2,-0.17922,9e-05,19.04634]
[1778068302730,39.16,82536.6,28.2,-0.17847,9e-05,18.99808]
[1778068308175,39.15,82538.36,28.2,-0.1783,9e-05,18.9872]
[1778068308284,39.15,82538.36,28.2,-0.1783,9e-05,18.9872]
[1778068308700,39.15,82542.14,28.2,-0.17796,9e-05,18.96478]
[1778068308776,39.15,82542.14,28.2,-0.17796,9e-05,18.96478]
[1778068309969,39.15,82547.64,28.2,-0.17745,9e-05,18.9322]
[1778068312336,39.15,82550.13,28.2,-0.17723,9e-05,18.91749]
[1778068315373,39.15,82550.95,28.2,-0.17715,9e-05,18.91268]
[1778068318011,39.15,82548.63,28.2,-0.17737,9e-05,18.92644]
[1778068320139,39.15,82551.01,28.2,-0.17715,9e-05,18.91238]
[1778068320624,39.15,82551.01,28.2,-0.17715,9e-05,18.9124]
[1778068322654,39.15,82544.11,28.2,-0.17778,9e-05,18.95321]
[1778068328651,39.15,82529.85,28.2,-0.17907,9e-05,19.03683]
[1778068329837,39.15,82529.85,28.2,-0.17907,9e-05,19.03683]
[1778068329938,39.15,82530.12,28.2,-0.17905,9e-05,19.03508]
[1778068336141,39.15,82529.17,28.2,-0.17914,9e-05,19.04083]
[1778068336152,39.15,82529.17,28.2,-0.17914,9e-05,19.04083]
[1778068340495,39.15,82527.33,28.2,-0.17931,9e-05,19.05181]
[1778068344981,39.15,82528.98,28.2,-0.17916,9e-05,19.04214]
[1778068347846,39.15,82530.49,28.2,-0.17902,9e-05,19.03333]
[1778068347955,39.15,82530.49,28.2,-0.17902,9e-05,19.03333]
[1778068350220,39.15,82536.4,28.2,-0.17848,9e-05,18.99851]
[1778068350877,39.15,82542.18,28.2,-0.17795,9e-05,18.96443]
[1778068350928,39.15,82539.68,28.2,-0.17818,9e-05,18.97935]
[1778068356102,39.15,82541.76,28.2,-0.17796,9e-05,18.96267]
[1778068359944,39.15,82542.45,28.2,-0.1779,9e-05,18.95844]
[1778068361848,39.15,82541.68,28.2,-0.17797,9e-05,18.96292]
[1778068362095,39.15,82541.68,28.2,-0.17797,9e-05,18.96292]
[1778068362379,39.15,82541.68,28.2,-0.17797,9e-05,18.96292]
[1778068363125,39.15,82541.68,28.2,-0.17796,9e-05,18.96285]
[1778068363717,39.15,82541.68,28.2,-0.17796,9e-05,18.96285]
[1778068364691,39.15,82541.86,28.2,-0.17795,9e-05,18.96174]
[1778068368865,39.15,82541.38,28.2,-0.17799,9e-05,18.96442]
[1778068369245,39.15,82541.38,28.2,-0.17799,9e-05,18.96442]
[1778068369289,39.15,82540.94,28.2,-0.17803,9e-05,18.96698]
[1778068369739,39.15,82540.94,28.2,-0.17803,9e-05,18.96698]
[1778068373327,39.15,82538.07,28.2,-0.1783,9e-05,18.98428]
[1778068373370,39.15,82538.83,28.2,-0.17823,9e-05,18.97999]
[1778068378998,39.16,82534.91,28.2,-0.1786,9e-05,19.00418]
[1778068383776,39.16,82531.96,28.2,-0.17889,9e-05,19.02279]
[1778068384661,39.16,82536.56,28.2,-0.17847,9e-05,18.99593]
[1778068385856,39.16,82539.91,28.2,-0.17817,9e-05,18.97624]
[1778068386128,39.16,82539.91,28.2,-0.17817,9e-05,18.97624]
[1778068392105,39.16,82539.18,28.2,-0.17825,9e-05,18.98119]
[1778068393072,39.16,82539.18,28.2,-0.17825,9e-05,18.98119]
[1778068393092,39.16,82539.18,28.2,-0.17825,9e-05,18.98119]
[1778068394824,39.16,82528.41,28.2,-0.17924,9e-05,19.04502]
[1778068400344,39.16,82531.35,28.2,-0.17897,9e-05,19.02777]
[1778068400464,39.16,82531.35,28.2,-0.17897,9e-05,19.02777]
[1778068406958,39.16,82531.85,28.2,-0.17893,9e-05,19.02515]
[1778068409439,39.16,82535.37,28.2,-0.17861,9e-05,19.00454]
[1778068413706,39.17,82538.96,28.2,-0.17826,9e-05,18.9796]
[1778068413848,39.17,82538.96,28.2,-0.17826,9e-05,18.9796]
[1778068414260,39.17,82537.04,28.2,-0.17843,9e-05,18.99094]
[1778068417850,39.17,82536.4,28.2,-0.17849,9e-05,18.99441]
[1778068419886,39.16,82533.37,28.2,-0.17876,9e-05,19.01222]
[1778068420302,39.16,82532.2,28.2,-0.17887,9e-05,19.01902]
[1778068425337,39.17,82529.45,28.2,-0.17912,9e-05,19.03548]
[1778068428547,39.17,82529.44,28.2,-0.17913,9e-05,19.0356]
[1778068432342,39.17,82530.1,28.2,-0.17907,9e-05,19.03182]
[1778068435815,39.17,82529.3,28.2,-0.17914,9e-05,19.03667]
[1778068441484,39.17,82536.65,28.2,-0.17847,9e-05,18.99353]
[1778068441569,39.17,82536.65,28.2,-0.17847,9e-05,18.99353]
[1778068445600,39.17,82533.03,28.2,-0.17881,9e-05,19.01527]
[1778068447638,39.17,82533.13,28.2,-0.1788,9e-05,19.01478]
[1778068447858,39.17,82534.0,28.2,-0.17872,9e-05,19.0097]
[1778068447986,39.17,82534.0,28.2,-0.17872,9e-05,19.0097]
[1778068448069,39.17,82534.0,28.2,-0.17872,9e-05,19.0097]
[1778068449510,39.17,82527.57,28.2,-0.17931,9e-05,19.04774]
[1778068450210,39.17,82526.58,28.2,-0.17941,9e-05,19.05359]
[1778068451231,39.17,82530.08,28.2,-0.17908,9e-05,19.03293]
[1778068451795,39.17,82533.05,28.2,-0.17881,9e-05,19.01541]
[1778068451808,39.17,82533.05,28.2,-0.17881,9e-05,19.01541]
[1778068451845,39.17,82533.05,28.2,-0.17881,9e-05,19.01541]
[1778068453686,39.17,82531.96,28.2,-0.17891,9e-05,19.02191]
[1778068454986,39.17,82530.68,28.2,-0.17903,9e-05,19.02953]
[1778068455693,39.17,82530.68,28.2,-0.17903,9e-05,19.02953]
[1778068455697,39.17,82530.68,28.2,-0.17903,9e-05,19.02953]
[1778068457196,39.17,82528.12,28.2,-0.17927,9e-05,19.0447]
[1778068461909,39.17,82529.8,28.2,-0.17911,9e-05,19.03476]
[1778068466368,39.17,82521.79,28.2,-0.17985,9e-05,19.08199]
[1778068471705,39.17,82523.93,28.2,-0.17962,9e-05,19.06484]
[1778068476744,39.17,82523.82,28.2,-0.17963,9e-05,19.06532]
[1778068481775,39.17,82529.69,28.2,-0.17908,9e-05,19.03051]
[1778068484106,39.17,82530.85,28.2,-0.17898,9e-05,19.02366]
[1778068489146,39.17,82533.44,28.2,-0.17874,9e-05,19.00845]
[1778068493897,39.17,82536.5,28.2,-0.17846,9e-05,18.99053]
[1778068495922,39.17,82537.16,28.2,-0.17841,9e-05,18.9868]
[1778068500836,39.17,82537.96,28.2,-0.17833,9e-05,18.9822]
[1778068501064,39.17,82537.86,28.2,-0.17835,9e-05,18.98306]
[1778068502606,39.17,82537.86,28.2,-0.17835,9e-05,18.98306]
[1778068507584,39.17,82537.43,28.2,-0.17838,9e-05,18.9851]
[1778068512994,39.17,82539.59,28.2,-0.17817,9e-05,18.97167]
[1778068514163,39.17,82539.59,28.2,-0.17817,9e-05,18.97167]
[1778068515822,39.17,82539.56,28.2,-0.17817,9e-05,18.97169]
[1778068516232,39.17,82539.56,28.2,-0.17817,9e-05,18.97169]
[1778068522781,39.16,82539.75,28.2,-0.17815,9e-05,18.97009]
[1778068524488,39.16,82539.57,28.2,-0.17816,9e-05,18.971]
[1778068530676,39.16,82541.75,28.2,-0.17796,9e-05,18.95777]
[1778068530804,39.16,82541.75,28.2,-0.17796,9e-05,18.95777]
[1778068530963,39.16,82542.0,28.3,-0.17793,9e-05,18.95618]
[1778068531327,39.16,82542.0,28.3,-0.17793,9e-05,18.95618]
[1778068532591,39.16,82541.42,28.3,-0.17796,9e-05,18.95539]
[1778068535252,39.16,82541.83,28.3,-0.17792,9e-05,18.95278]
[1778068541191,39.16,82540.4,28.3,-0.17804,9e-05,18.96082]
[1778068546226,39.16,82540.77,28.3,-0.178,9e-05,18.95828]
[1778068551261,39.16,82545.14,28.3,-0.1776,9e-05,18.93226]
[1778068555157,39.16,82545.58,28.3,-0.17756,9e-05,18.92957]
[1778068555730,39.16,82545.58,28.3,-0.17756,9e-05,18.92957]
[1778068556485,39.16,82545.91,28.3,-0.17753,9e-05,18.92758]
[1778068557170,39.16,82547.19,28.3,-0.17741,9e-05,18.92]
[1778068557687,39.16,82547.19,28.3,-0.17741,9e-05,18.92]
[1778068563490,39.16,82542.68,28.3,-0.17782,9e-05,18.94653]
[1778068563730,39.16,82542.68,28.3,-0.17782,9e-05,18.94653]
[1778068564000,39.16,82542.73,28.3,-0.17782,9e-05,18.94614]
[1778068566623,39.16,82525.92,28.3,-0.17935,9e-05,19.04516]
[1778068567060,39.16,82525.92,28.3,-0.17935,9e-05,19.04516]
[1778068569904,39.16,82524.28,28.3,-0.1795,9e-05,19.05449]
[1778068570394,39.16,82523.71,28.3,-0.17955,9e-05,19.05767]
[1778068575429,39.16,82522.43,28.3,-0.17966,9e-05,19.06511]
[1778068579766,39.16,82523.42,28.3,-0.17957,9e-05,19.05919]
[1778068580466,39.16,82521.82,28.3,-0.17972,9e-05,19.0686]
[1778068580482,39.16,82519.27,28.3,-0.17995,9e-05,19.08365]
[1778068581794,39.16,82519.27,28.3,-0.17995,9e-05,19.08365]
[1778068582496,39.16,82514.53,28.3,-0.18039,9e-05,19.11172]
[1778068584087,39.16,82514.48,28.3,-0.18039,9e-05,19.11194]
[1778068584740,39.16,82514.48,28.3,-0.18039,9e-05,19.11194]
[1778068585945,39.16,82515.02,28.3,-0.18034,9e-05,19.10875]
[1778068586617,39.16,82515.02,28.3,-0.18034,9e-05,19.10875]
[1778068587648,39.16,82514.53,28.3,-0.18039,9e-05,19.11163]
[1778068587804,39.16,82514.53,28.3,-0.18039,9e-05,19.11163]
[1778068587838,39.16,82514.33,28.3,-0.18041,9e-05,19.11272]
[1778068592179,39.16,82510.8,28.3,-0.18071,9e-05,19.12953]
[1778068592562,39.16,82510.8,28.3,-0.18071,9e-05,19.12953]
[1778068592573,39.16,82510.8,28.3,-0.18071,9e-05,19.12953]
[1778068592610,39.16,82510.8,28.3,-0.18071,9e-05,19.12953]
[1778068592691,39.16,82509.34,28.3,-0.18084,9e-05,19.13825]
[1778068593868,39.16,82509.34,28.3,-0.18084,9e-05,19.13825]
[1778068594683,39.16,82506.45,28.3,-0.18111,9e-05,19.15552]
[1778068600622,39.16,82507.07,28.3,-0.18106,9e-05,19.15186]
[1778068605690,39.16,82506.67,28.3,-0.18109,9e-05,19.15415]
[1778068607016,39.16,82505.77,28.3,-0.18118,9e-05,19.15943]
[1778068612706,39.16,82509.13,28.3,-0.18086,9e-05,19.13961]
[1778068614877,39.16,82509.23,28.3,-0.18086,9e-05,19.13902]
[1778068615814,39.16,82509.23,28.3,-0.18086,9e-05,19.13903]
[1778068620827,39.16,82511.3,28.3,-0.18066,9e-05,19.12681]
[1778068620834,39.16,82511.3,28.3,-0.18066,9e-05,19.12681]
[1778068621875,39.16,82512.53,28.3,-0.18055,9e-05,19.11958]
[1778068626845,39.16,82513.38,28.3,-0.18048,9e-05,19.11485]
[1778068626866,39.16,82513.51,28.3,-0.18047,9e-05,19.11412]
[1778068627841,39.16,82513.51,28.3,-0.18047,9e-05,19.11412]
[1778068627885,39.16,82513.51,28.3,-0.18047,9e-05,19.11412]
[1778068628014,39.16,82513.63,28.3,-0.18046,9e-05,19.11361]
[1778068628064,39.16,82513.63,28.3,-0.18046,9e-05,19.11361]
[1778068628124,39.16,82513.63,28.3,-0.18046,9e-05,19.11361]
[1778068629152,39.16,82509.21,28.3,-0.18087,9e-05,19.13989]
[1778068630092,39.16,82501.9,28.3,-0.18155,9e-05,19.18315]
[1778068630323,39.16,82501.9,28.3,-0.18155,9e-05,19.18315]
[1778068630838,39.16,82500.96,28.3,-0.18164,9e-05,19.18896]
[1778068632032,39.16,82505.86,28.3,-0.18119,9e-05,19.16035]
[1778068632059,39.16,82505.86,28.3,-0.18119,9e-05,19.16035]
[1778068632900,39.16,82505.86,28.3,-0.18119,9e-05,19.16035]
[1778068632852,39.16,82507.31,28.3,-0.18105,9e-05,19.15177]
[1778068633004,39.16,82507.31,28.3,-0.18105,9e-05,19.15177]
[1778068633803,39.16,82507.31,28.3,-0.18105,9e-05,19.15177]
[1778068633838,39.16,82507.31,28.3,-0.18105,9e-05,19.15177]
[1778068633849,39.16,82507.31,28.3,-0.18105,9e-05,19.15177]
[1778068633859,39.16,82508.42,28.3,-0.18095,9e-05,19.14537]
[1778068638849,39.16,82501.31,28.3,-0.18163,9e-05,19.18843]
[1778068638877,39.16,82501.31,28.3,-0.18163,9e-05,19.18843]
[1778068643717,39.17,82506.0,28.3,-0.18122,9e-05,19.16228]
[1778068648969,39.17,82506.02,28.3,-0.18124,9e-05,19.16388]
[1778068651129,39.17,82507.66,28.3,-0.1811,9e-05,19.15482]
[1778068653144,39.17,82507.6,28.3,-0.18108,9e-05,19.15126]
[1778068659041,39.18,82503.91,28.3,-0.18145,9e-05,19.17507]
[1778068660438,39.18,82503.91,28.3,-0.18145,9e-05,19.17507]
[1778068660601,39.18,82504.15,28.3,-0.18144,9e-05,19.17394]
[1778068661175,39.18,82504.15,28.3,-0.18144,9e-05,19.17394]
[1778068661773,39.18,82504.15,28.3,-0.18144,9e-05,19.17394]
[1778068661871,39.18,82505.14,28.3,-0.18135,9e-05,19.16833]
[1778068662440,39.18,82505.14,28.3,-0.18135,9e-05,19.16833]
[1778068665442,39.18,82504.03,28.3,-0.18146,9e-05,19.17571]
[1778068667272,39.18,82504.03,28.3,-0.18147,9e-05,19.17598]
[1778068670627,39.19,82505.65,28.3,-0.18133,9e-05,19.16728]
[1778068671698,39.19,82508.57,28.3,-0.18107,9e-05,19.15069]
[1778068672014,39.19,82511.01,28.3,-0.18085,9e-05,19.13665]
[1778068677216,39.19,82514.03,28.3,-0.18059,9e-05,19.12032]
[1778068677222,39.19,82514.03,28.3,-0.18059,9e-05,19.12032]
[1778068677253,39.19,82514.03,28.3,-0.18059,9e-05,19.12032]
[1778068677879,39.19,82514.03,28.3,-0.18059,9e-05,19.12032]
[1778068678448,39.2,82515.44,28.3,-0.18052,9e-05,19.11618]
[1778068678986,39.2,82515.19,28.3,-0.18055,9e-05,19.11765]
[1778068680173,39.22,82517.47,28.3,-0.18045,9e-05,19.11178]
[1778068681981,39.24,82524.25,28.3,-0.17995,9e-05,19.08]
[1778068687250,39.25,82529.45,28.3,-0.17951,9e-05,19.05167]
[1778068689673,39.25,82527.88,28.3,-0.17966,9e-05,19.06138]
[1778068693801,39.26,82527.03,28.3,-0.17976,9e-05,19.0682]
[1778068695390,39.27,82518.72,28.3,-0.1806,9e-05,19.12193]
[1778068695944,39.27,82518.72,28.3,-0.1806,9e-05,19.12193]
[1778068702370,39.29,82518.11,28.3,-0.18079,9e-05,19.13438]
[1778068703798,39.29,82518.07,28.3,-0.1808,9e-05,19.13496]
[1778068708706,39.29,82518.47,28.3,-0.18078,9e-05,19.13398]
[1778068711798,39.3,82518.0,28.3,-0.18085,9e-05,19.1381]
[1778068713859,39.31,82516.09,28.3,-0.18105,9e-05,19.14894]
[1778068713919,39.31,82516.49,28.3,-0.18102,9e-05,19.14691]
[1778068719699,39.31,82515.0,28.3,-0.18119,9e-05,19.15756]
[1778068722595,39.32,82513.8,28.3,-0.18132,9e-05,19.166]
[1778068722936,39.32,82513.72,28.3,-0.18134,9e-05,19.16737]
[1778068725272,39.33,82505.69,28.3,-0.18217,9e-05,19.22029]
[1778068731561,39.43,82510.45,28.3,-0.1823,9e-05,19.23003]
[1778068736782,39.44,82508.18,28.3,-0.18254,9e-05,19.24535]
[1778068742638,39.46,82507.65,28.3,-0.18271,9e-05,19.25624]
[1778068747814,39.46,82507.79,28.3,-0.18272,9e-05,19.25732]
[1778068752929,39.47,82504.57,28.3,-0.18305,9e-05,19.27842]
[1778068758753,39.48,82506.69,28.3,-0.18291,9e-05,19.26949]
[1778068763788,39.48,82506.0,28.3,-0.18301,9e-05,19.27565]
[1778068764458,39.48,82506.0,28.3,-0.18301,9e-05,19.27565]
[1778068769830,39.49,82505.76,28.3,-0.18307,9e-05,19.27955]
[1778068774865,39.49,82509.06,28.3,-0.18277,9e-05,19.25822]
[1778068779899,39.5,82509.62,28.3,-0.18274,9e-05,19.25675]
[1778068780784,39.5,82508.95,28.3,-0.18281,9e-05,19.26111]
[1778068780963,39.5,82508.95,28.3,-0.18281,9e-05,19.26111]
[1778068786949,39.51,82507.24,28.3,-0.18301,9e-05,19.27379]
[1778068789211,39.51,82507.35,28.3,-0.18301,9e-05,19.27386]
[1778068789970,39.51,82510.94,28.3,-0.18268,9e-05,19.25317]
[1778068796012,39.52,82517.13,28.3,-0.18214,9e-05,19.21893]
[1778068801047,39.52,82515.12,28.3,-0.18235,9e-05,19.23226]
[1778068802388,39.52,82515.17,28.3,-0.18235,9e-05,19.23227]
[1778068802516,39.52,82515.17,28.3,-0.18235,9e-05,19.23227]
[1778068803061,39.52,82513.39,28.3,-0.18252,9e-05,19.24313]
[1778068803471,39.52,82513.39,28.3,-0.18252,9e-05,19.24313]
[1778068803966,39.52,82513.39,28.3,-0.18252,9e-05,19.24313]
[1778068804069,39.52,82510.83,28.3,-0.18277,9e-05,19.25851]
[1778068809104,39.53,82515.56,28.3,-0.18235,9e-05,19.23241]
[1778068814139,39.53,82514.82,28.3,-0.18244,9e-05,19.23827]
[1778068819569,39.53,82513.37,28.3,-0.1826,9e-05,19.2479]
[1778068825216,39.54,82516.67,28.3,-0.18232,9e-05,19.23071]
[1778068830251,39.54,82514.9,28.3,-0.18251,9e-05,19.24253]
[1778068835286,39.55,82511.45,28.3,-0.18282,9e-05,19.25982]
[1778068840322,39.55,82509.41,28.3,-0.18303,9e-05,19.27297]
[1778068846856,39.55,82507.8,28.3,-0.18319,9e-05,19.28331]
[1778068850496,39.56,82509.34,28.3,-0.18306,9e-05,19.27549]
[1778068850973,39.56,82509.34,28.3,-0.18306,9e-05,19.27549]
[1778068850985,39.56,82509.34,28.3,-0.18306,9e-05,19.27549]
[1778068852359,39.56,82524.79,28.3,-0.18165,9e-05,19.18597]
[1778068854934,39.56,82528.39,28.3,-0.18133,9e-05,19.16572]
[1778068855019,39.56,82528.39,28.3,-0.18133,9e-05,19.16572]
[1778068855762,39.56,82527.43,28.3,-0.18143,9e-05,19.17209]
[1778068855773,39.56,82527.43,28.3,-0.18143,9e-05,19.17209]
[1778068856369,39.56,82526.45,28.3,-0.18152,9e-05,19.1778]
[1778068856434,39.56,82529.98,28.3,-0.1812,9e-05,19.15758]
[1778068857601,39.56,82529.98,28.3,-0.1812,9e-05,19.15758]
[1778068858083,39.56,82529.98,28.3,-0.1812,9e-05,19.15758]
[1778068864327,39.57,82532.76,28.3,-0.18098,9e-05,19.14309]
[1778068870323,39.57,82530.43,28.3,-0.18121,9e-05,19.15823]
[1778068870688,39.57,82530.43,28.3,-0.18121,9e-05,19.15823]
[1778068870866,39.57,82530.43,28.3,-0.18121,9e-05,19.15823]
[1778068870875,39.57,82530.43,28.3,-0.18121,9e-05,19.15823]
[1778068874375,39.57,82517.43,28.3,-0.18242,9e-05,19.23479]
[1778068877335,39.57,82516.71,28.3,-0.18249,9e-05,19.23952]
[1778068878110,39.57,82516.57,28.3,-0.18251,9e-05,19.24062]
[1778068883625,39.58,82511.55,28.3,-0.18299,9e-05,19.27111]
[1778068888662,39.58,82507.04,28.3,-0.18342,9e-05,19.29849]
[1778068893697,39.58,82501.66,28.3,-0.1839,9e-05,19.32639]
[1778068896551,39.58,82501.74,28.3,-0.1839,9e-05,19.32637]
[1778068896682,39.58,82501.74,28.3,-0.1839,9e-05,19.32637]
[1778068897082,39.58,82501.74,28.3,-0.1839,9e-05,19.32637]
[1778068897183,39.58,82501.23,28.3,-0.18395,9e-05,19.32948]
[1778068900808,39.59,82494.68,28.3,-0.18457,9e-05,19.36796]
[1778068900840,39.59,82494.68,28.3,-0.18457,9e-05,19.36796]
[1778068900867,39.59,82494.68,28.3,-0.18457,9e-05,19.36796]
[1778068900935,39.59,82494.68,28.3,-0.18457,9e-05,19.36796]
[1778068901152,39.59,82493.3,28.3,-0.1847,9e-05,19.37609]
[1778068902112,39.59,82474.72,28.3,-0.18643,9e-05,19.48424]
[1778068902760,39.59,82461.6,28.3,-0.18765,9e-05,19.56031]
[1778068906792,39.59,82459.23,28.3,-0.18788,9e-05,19.57449]
[1778068911624,39.59,82457.04,28.3,-0.1881,9e-05,19.58785]
[1778068911814,39.59,82457.04,28.3,-0.1881,9e-05,19.58785]
[1778068912211,39.59,82456.93,28.3,-0.18811,9e-05,19.58862]
[1778068912301,39.59,82456.93,28.3,-0.18811,9e-05,19.58862]
[1778068912834,39.59,82454.86,28.3,-0.18831,9e-05,19.60088]
[1778068917259,39.59,82456.5,28.3,-0.18816,9e-05,19.59198]
[1778068918204,39.59,82456.5,28.3,-0.18816,9e-05,19.59198]
[1778068919850,39.59,82463.85,28.3,-0.18748,9e-05,19.54954]
[1778068920260,39.59,82467.22,28.3,-0.18716,9e-05,19.53016]
[1778068920837,39.59,82467.22,28.3,-0.18716,9e-05,19.53016]
[1778068923192,39.59,82475.62,28.3,-0.18638,9e-05,19.4817]
[1778068923570,39.59,82476.77,28.3,-0.18628,9e-05,19.4753]
[1778068924037,39.59,82476.77,28.3,-0.18628,9e-05,19.4753]
[1778068924139,39.59,82479.77,28.3,-0.18601,9e-05,19.45818]
[1778068925827,39.6,82477.19,28.3,-0.18625,9e-05,19.47329]
[1778068926162,39.6,82475.51,28.3,-0.18641,9e-05,19.48317]
[1778068926895,39.6,82475.51,28.3,-0.18641,9e-05,19.48317]
[1778068927159,39.6,82475.51,28.3,-0.18641,9e-05,19.48317]
[1778068927202,39.6,82474.92,28.3,-0.18647,9e-05,19.48688]
[1778068930468,39.6,82465.25,28.3,-0.18737,9e-05,19.54317]
[1778068930797,39.6,82465.25,28.3,-0.18737,9e-05,19.54317]
[1778068931175,39.6,82463.91,28.3,-0.1875,9e-05,19.55123]
[1778068931871,39.6,82463.91,28.3,-0.1875,9e-05,19.55123]
[1778068933534,39.6,82460.33,28.3,-0.18784,9e-05,19.57233]
[1778068939025,39.6,82459.42,28.3,-0.18794,9e-05,19.57854]
[1778068944102,39.6,82459.15,28.3,-0.18797,9e-05,19.58042]
[1778068944343,39.6,82458.21,28.3,-0.18807,9e-05,19.58632]
[1778068944551,39.6,82458.21,28.3,-0.18807,9e-05,19.58632]
[1778068944826,39.6,82458.21,28.3,-0.18807,9e-05,19.58632]
[1778068946948,39.6,82449.93,28.3,-0.18885,9e-05,19.63449]
[1778068946991,39.6,82449.93,28.3,-0.18885,9e-05,19.63449]
[1778068947002,39.6,82449.93,28.3,-0.18885,9e-05,19.63449]
[1778068947217,39.6,82448.26,28.3,-0.18901,9e-05,19.64423]
[1778068947318,39.6,82448.26,28.3,-0.18901,9e-05,19.64423]
[1778068948088,39.61,82439.87,28.3,-0.18981,9e-05,19.6931]
[1778068948718,39.61,82439.87,28.3,-0.18981,9e-05,19.6931]
[1778068949095,39.61,82441.36,28.3,-0.18967,9e-05,19.68464]
[1778068952256,39.61,82443.7,28.3,-0.18943,9e-05,19.66744]
[1778068952902,39.61,82443.7,28.3,-0.18943,9e-05,19.66744]
[1778068953123,39.61,82448.75,28.3,-0.18895,9e-05,19.63843]
[1778068956123,39.61,82455.26,28.3,-0.18835,9e-05,19.60095]
[1778068957043,39.61,82458.61,28.3,-0.18803,9e-05,19.58168]
[1778068957052,39.61,82458.61,28.3,-0.18803,9e-05,19.58168]
[1778068957078,39.61,82458.61,28.3,-0.18803,9e-05,19.58168]
[1778068957081,39.61,82458.61,28.3,-0.18803,9e-05,19.58168]
[1778068958329,39.61,82469.17,28.3,-0.18705,9e-05,19.52087]
[1778068958373,39.61,82469.17,28.3,-0.18705,9e-05,19.52087]
[1778068959033,39.61,82469.17,28.3,-0.18705,9e-05,19.52087]
[1778068959260,39.61,82469.3,28.3,-0.18704,9e-05,19.52019]
[1778068959864,39.61,82469.3,28.3,-0.18704,9e-05,19.52019]
[1778068960172,39.61,82464.58,28.3,-0.18748,9e-05,19.5476]
[1778068960285,39.61,82464.58,28.3,-0.18748,9e-05,19.5476]
[1778068961179,39.61,82462.18,28.3,-0.18771,9e-05,19.56185]
[1778068963216,39.61,82458.48,28.3,-0.18806,9e-05,19.58359]
[1778068964200,39.61,82459.31,28.3,-0.18799,9e-05,19.57923]
[1778068967305,39.61,82455.84,28.3,-0.18832,9e-05,19.59973]
[1778068970464,39.61,82455.66,28.3,-0.18835,9e-05,19.6011]
[1778068970483,39.61,82455.66,28.3,-0.18835,9e-05,19.6011]
[1778068970784,39.61,82455.66,28.3,-0.18835,9e-05,19.6011]
[1778068970901,39.61,82455.66,28.3,-0.18835,9e-05,19.6011]
[1778068971249,39.62,82452.98,28.3,-0.1886,9e-05,19.61687]
[1778068976261,39.62,82436.91,28.3,-0.19013,9e-05,19.71082]
[1778068976986,39.62,82436.91,28.3,-0.19013,9e-05,19.71082]
[1778068981020,39.62,82433.34,28.3,-0.19048,9e-05,19.73178]
[1778068981337,39.62,82427.11,28.3,-0.19107,9e-05,19.76776]
[1778068982254,39.62,82422.48,28.3,-0.19151,9e-05,19.79461]
[1778068985172,39.62,82416.68,28.3,-0.19206,9e-05,19.82817]
[1778068985240,39.62,82415.93,28.3,-0.19213,0.0001,19.8327]
[1778068987761,39.62,82414.82,28.3,-0.19224,0.0001,19.83934]
[1778068988092,39.62,82414.82,28.3,-0.19224,0.0001,19.83934]
[1778068988178,39.62,82414.5,28.3,-0.19228,0.0001,19.84151]
[1778068989788,39.62,82414.01,28.3,-0.19232,0.0001,19.84433]
[1778068990107,39.62,82414.01,28.3,-0.19232,0.0001,19.84433]
[1778068990284,39.62,82414.01,28.3,-0.19232,0.0001,19.84433]
[1778068991186,39.62,82413.64,28.3,-0.19237,0.0001,19.847]
[1778068992996,39.62,82413.29,28.3,-0.1924,0.0001,19.84902]
[1778068993036,39.63,82412.61,28.3,-0.19247,0.0001,19.85338]
[1778068993295,39.63,82412.61,28.3,-0.19247,0.0001,19.85338]
[1778068996453,39.63,82419.7,28.3,-0.1918,9e-05,19.81275]
[1778068999540,39.63,82417.05,28.3,-0.19206,9e-05,19.82836]
[1778068999632,39.63,82416.3,28.3,-0.19213,9e-05,19.83279]
[1778069006047,39.63,82413.87,28.3,-0.19238,0.0001,19.84774]
[1778069010530,39.63,82406.81,28.3,-0.19307,0.0001,19.88962]
[1778069010567,39.63,82406.42,28.3,-0.19311,0.0001,19.89204]
[1778069016202,39.63,82409.94,28.3,-0.19275,0.0001,19.86775]
[1778069022082,39.64,82412.19,28.3,-0.19254,0.0001,19.85534]
[1778069026113,39.64,82407.28,28.3,-0.19302,0.0001,19.88382]
[1778069028899,39.64,82407.05,28.3,-0.19304,0.0001,19.88526]
[1778069028949,39.64,82407.05,28.3,-0.19304,0.0001,19.88526]
[1778069029050,39.64,82406.4,28.3,-0.1931,0.0001,19.889]
[1778069034170,39.64,82396.96,28.3,-0.19401,0.0001,19.94382]
[1778069038534,39.64,82391.75,28.3,-0.19451,0.0001,19.974]
[1778069038607,39.64,82391.75,28.3,-0.19451,0.0001,19.974]
[1778069038722,39.64,82389.8,28.3,-0.1947,0.0001,19.98525]
[1778069043757,39.64,82386.6,28.3,-0.19502,0.0001,20.00448]
[1778069048547,39.64,82385.53,28.3,-0.19514,0.0001,20.01144]
[1778069053827,39.65,82387.47,28.3,-0.19496,0.0001,20.00105]
[1778069057455,39.65,82387.56,28.3,-0.19497,0.0001,20.00123]
[1778069059882,39.65,82387.26,28.3,-0.195,0.0001,20.00312]
[1778069065724,39.65,82387.8,28.3,-0.19496,0.0001,20.00107]
[1778069066360,39.65,82387.8,28.3,-0.19496,0.0001,20.00107]
[1778069072031,39.65,82389.15,28.3,-0.19485,0.0001,19.99445]
[1778069076848,39.66,82388.57,28.3,-0.19489,0.0001,19.99454]
[1778069077374,39.66,82388.46,28.3,-0.19491,0.0001,19.9954]
[1778069083033,39.66,82388.65,28.3,-0.19489,0.0001,19.99456]
[1778069087193,39.66,82390.39,28.3,-0.19473,0.0001,19.98478]
[1778069087359,39.66,82390.39,28.3,-0.19473,0.0001,19.98478]
[1778069087408,39.66,82390.3,28.3,-0.19474,0.0001,19.98535]
[1778069088377,39.66,82390.3,28.3,-0.19474,0.0001,19.98535]
[1778069088222,39.66,82372.26,28.3,-0.19648,0.0001,20.0889]
[1778069093737,39.66,82363.24,28.3,-0.19735,0.0001,20.14059]
[1778069094771,39.66,82363.03,28.3,-0.19737,0.0001,20.14179]
[1778069096777,39.66,82360.88,28.3,-0.19758,0.0001,20.15408]
[1778069097857,39.66,82365.61,28.3,-0.19712,0.0001,20.12704]
[1778069098145,39.66,82366.06,28.3,-0.19708,0.0001,20.12445]
[1778069100710,39.66,82365.36,28.3,-0.19714,0.0001,20.1282]
[1778069100786,39.66,82365.36,28.3,-0.19714,0.0001,20.1282]
[1778069100799,39.66,82365.36,28.3,-0.19714,0.0001,20.1282]
[1778069106201,39.66,82378.0,28.3,-0.19591,0.0001,20.05542]
[1778069108204,39.66,82378.04,28.3,-0.19591,0.0001,20.05516]
[1778069111713,39.66,82374.51,28.3,-0.19625,0.0001,20.0752]
[1778069112245,39.66,82374.34,28.3,-0.19626,0.0001,20.07626]
[1778069115331,39.66,82372.13,28.3,-0.19648,0.0001,20.08909]
[1778069116882,39.66,82359.54,28.3,-0.1977,0.0001,20.16117]
[1778069118822,39.66,82357.35,28.3,-0.19791,0.0001,20.17365]
[1778069120594,39.66,82357.57,28.3,-0.19788,0.0001,20.17232]
[1778069121973,39.66,82357.74,28.3,-0.19787,0.0001,20.17132]
[1778069122046,39.66,82357.74,28.3,-0.19787,0.0001,20.17132]
[1778069127349,39.66,82361.45,28.3,-0.19751,0.0001,20.15005]
[1778069132385,39.66,82360.86,28.3,-0.19754,0.0001,20.14929]
[1778069134200,39.66,82361.72,28.3,-0.19746,0.0001,20.14438]
[1778069134211,39.66,82361.72,28.3,-0.19746,0.0001,20.14438]
[1778069134312,39.66,82361.72,28.3,-0.19746,0.0001,20.14438]
[1778069134357,39.66,82361.72,28.3,-0.19746,0.0001,20.14438]
[1778069134392,39.66,82361.72,28.3,-0.19746,0.0001,20.14438]
[1778069134434,39.66,82351.35,28.3,-0.19846,0.0001,20.20361]
[1778069134553,39.66,82351.35,28.3,-0.19846,0.0001,20.20361]
[1778069134658,39.66,82351.35,28.3,-0.19846,0.0001,20.20361]
[1778069134752,39.66,82351.35,28.3,-0.19846,0.0001,20.20361]
[1778069135056,39.66,82351.35,28.3,-0.19846,0.0001,20.20361]
[1778069135266,39.66,82351.35,28.3,-0.19846,0.0001,20.20361]
[1778069135342,39.66,82351.35,28.3,-0.19846,0.0001,20.20361]
[1778069135415,39.66,82341.27,28.3,-0.19944,0.0001,20.26133]
[1778069135652,39.66,82341.27,28.3,-0.19944,0.0001,20.26133]
[1778069135904,39.66,82341.27,28.3,-0.19944,0.0001,20.26133]
[1778069135933,39.66,82341.27,28.3,-0.19944,0.0001,20.26133]
[1778069135993,39.66,82341.27,28.3,-0.19944,0.0001,20.26133]
[1778069136037,39.66,82341.27,28.3,-0.19944,0.0001,20.26133]
[1778069136079,39.66,82341.27,28.3,-0.19944,0.0001,20.26133]
[1778069136329,39.66,82341.27,28.3,-0.19944,0.0001,20.26133]
[1778069136422,39.66,82335.95,28.3,-0.19996,0.0001,20.29193]
[1778069136725,39.66,82335.95,28.3,-0.19996,0.0001,20.29193]
[1778069136892,39.66,82335.95,28.3,-0.19996,0.0001,20.29193]
[1778069137429,39.66,82350.41,28.3,-0.19856,0.0001,20.20961]
[1778069137916,39.66,82350.41,28.3,-0.19856,0.0001,20.20961]
[1778069137929,39.66,82350.41,28.3,-0.19856,0.0001,20.20961]
[1778069138087,39.66,82350.41,28.3,-0.19856,0.0001,20.20961]
[1778069139884,39.66,82351.08,28.3,-0.1985,0.0001,20.20624]
[1778069139949,39.66,82351.08,28.3,-0.1985,0.0001,20.20624]
[1778069142004,39.66,82346.58,28.3,-0.19895,0.0001,20.23236]
[1778069147029,39.66,82348.35,28.3,-0.19879,0.0001,20.22308]
[1778069147082,39.66,82348.35,28.3,-0.19879,0.0001,20.22308]
[1778069149786,39.67,82348.98,28.3,-0.19874,0.0001,20.22013]
[1778069149845,39.67,82348.98,28.3,-0.19874,0.0001,20.22013]
[1778069149926,39.67,82348.98,28.3,-0.19874,0.0001,20.22013]
[1778069149981,39.67,82348.98,28.3,-0.19874,0.0001,20.22013]
[1778069150066,39.67,82348.98,28.3,-0.19874,0.0001,20.22013]
[1778069150339,39.67,82351.72,28.3,-0.19848,0.0001,20.20472]
[1778069151079,39.67,82351.72,28.3,-0.19848,0.0001,20.20472]
[1778069151406,39.67,82360.8,28.3,-0.1976,0.0001,20.15328]
[1778069152171,39.67,82371.57,28.3,-0.19656,0.0001,20.09172]
[1778069154390,39.67,82373.56,28.3,-0.19638,0.0001,20.08055]
[1778069154392,39.67,82373.56,28.3,-0.19638,0.0001,20.08055]
[1778069154629,39.67,82373.7,28.3,-0.19636,0.0001,20.07975]
[1778069155954,39.67,82378.34,28.3,-0.19592,0.0001,20.05347]
[1778069159749,39.67,82379.64,28.3,-0.1958,0.0001,20.0465]
[1778069159813,39.67,82379.64,28.3,-0.1958,0.0001,20.0465]
[1778069159904,39.67,82379.64,28.3,-0.1958,0.0001,20.0465]
[1778069160089,39.67,82379.64,28.3,-0.1958,0.0001,20.0465]
[1778069160128,39.67,82379.64,28.3,-0.1958,0.0001,20.0465]
[1778069160187,39.67,82379.64,28.3,-0.1958,0.0001,20.0465]
[1778069160226,39.67,82379.64,28.3,-0.1958,0.0001,20.0465]
[1778069160372,39.67,82379.64,28.3,-0.1958,0.0001,20.0465]
[1778069160482,39.67,82379.51,28.3,-0.19582,0.0001,20.0474]
[1778069160528,39.67,82379.51,28.3,-0.19582,0.0001,20.0474]
[1778069160597,39.67,82379.51,28.3,-0.19582,0.0001,20.0474]
[1778069161371,39.67,82379.51,28.3,-0.19582,0.0001,20.0474]
[1778069161470,39.67,82362.44,28.3,-0.19747,0.0001,20.14564]
[1778069161983,39.67,82362.44,28.3,-0.19747,0.0001,20.14564]
[1778069162002,39.67,82362.44,28.3,-0.19747,0.0001,20.14564]
[1778069162398,39.67,82340.77,28.3,-0.19958,0.0001,20.26941]
[1778069167640,39.68,82341.52,28.3,-0.19951,0.0001,20.2658]
[1778069168806,39.68,82341.52,28.3,-0.19951,0.0001,20.2658]
[1778069173890,39.68,82343.4,28.3,-0.19934,0.0001,20.25587]
[1778069176589,39.68,82344.35,28.3,-0.19926,0.0001,20.25095]
[1778069176884,39.68,82344.35,28.3,-0.19926,0.0001,20.25095]
[1778069182913,39.68,82339.89,28.3,-0.19971,0.0001,20.27722]
[1778069185267,39.68,82340.61,28.3,-0.19964,0.0001,20.27338]
[1778069185329,39.68,82340.61,28.3,-0.19964,0.0001,20.27338]
[1778069185530,39.68,82340.61,28.3,-0.19964,0.0001,20.27338]
[1778069185913,39.68,82341.19,28.3,-0.19959,0.0001,20.27022]
[1778069187513,39.68,82342.61,28.3,-0.19945,0.0001,20.26228]
[1778069188265,39.68,82343.03,28.3,-0.19941,0.0001,20.26004]
[1778069188322,39.68,82343.03,28.3,-0.19941,0.0001,20.26004]
[1778069193822,39.69,82339.41,28.3,-0.19975,0.0001,20.27751]
[1778069194801,39.69,82339.41,28.3,-0.19975,0.0001,20.27751]
[1778069197546,39.69,82338.36,28.3,-0.19986,0.0001,20.2839]
[1778069197690,39.69,82338.36,28.3,-0.19986,0.0001,20.2839]
[1778069198268,39.69,82338.36,28.3,-0.19986,0.0001,20.2839]
[1778069200093,39.69,82341.65,28.3,-0.19955,0.0001,20.26545]
[1778069200098,39.69,82341.65,28.3,-0.19955,0.0001,20.26545]
[1778069200269,39.69,82341.65,28.3,-0.19955,0.0001,20.26545]
[1778069200352,39.69,82341.65,28.3,-0.19955,0.0001,20.26545]
[1778069200365,39.69,82341.65,28.3,-0.19955,0.0001,20.26545]
[1778069200506,39.69,82338.6,28.3,-0.19985,0.0001,20.28309]
[1778069201197,39.69,82328.02,28.3,-0.20088,0.0001,20.34326]
[1778069202087,39.69,82328.02,28.3,-0.20088,0.0001,20.34326]
[1778069202148,39.69,82328.02,28.3,-0.20088,0.0001,20.34326]
[1778069202168,39.69,82328.02,28.3,-0.20088,0.0001,20.34326]
[1778069202327,39.69,82328.02,28.3,-0.20088,0.0001,20.34326]
[1778069202351,39.69,82328.02,28.3,-0.20088,0.0001,20.34326]
[1778069202502,39.69,82328.02,28.3,-0.20088,0.0001,20.34326]
[1778069202887,39.69,82322.68,28.3,-0.20141,0.0001,20.37394]
[1778069205835,39.69,82324.82,28.3,-0.2012,0.0001,20.36181]
[1778069207032,39.69,82328.29,28.3,-0.20086,0.0001,20.34211]
[1778069207080,39.69,82328.29,28.3,-0.20086,0.0001,20.34211]
[1778069207264,39.69,82331.22,28.3,-0.20057,0.0001,20.3255]
[1778069212957,39.69,82339.95,28.3,-0.19972,0.0001,20.27564]
[1778069214817,39.69,82338.27,28.3,-0.19988,0.0001,20.28518]
[1778069215178,39.69,82335.23,28.3,-0.20018,0.0001,20.30247]
[1778069220773,39.69,82331.36,28.3,-0.20056,0.0001,20.32485]
[1778069224360,39.69,82325.86,28.3,-0.2011,0.0001,20.35626]
[1778069224399,39.69,82325.86,28.3,-0.2011,0.0001,20.35626]
[1778069227625,39.69,82321.92,28.3,-0.20149,0.0001,20.37872]
[1778069228063,39.69,82320.22,28.3,-0.20165,0.0001,20.38837]
[1778069230395,39.69,82310.16,28.3,-0.20264,0.0001,20.44569]
[1778069236119,39.69,82316.84,28.3,-0.202,0.0001,20.40819]
[1778069239952,39.69,82317.35,28.3,-0.20195,0.0001,20.40558]
[1778069240346,39.69,82317.35,28.3,-0.20195,0.0001,20.40558]
[1778069242993,39.69,82316.77,28.3,-0.20201,0.0001,20.40892]
[1778069243112,39.69,82316.77,28.3,-0.20201,0.0001,20.40892]
[1778069243239,39.69,82316.77,28.3,-0.20201,0.0001,20.40892]
[1778069247295,39.69,82319.53,28.3,-0.20174,0.0001,20.39322]
[1778069247509,39.69,82319.53,28.3,-0.20174,0.0001,20.39322]
[1778069247491,39.69,82320.68,28.3,-0.20163,0.0001,20.38669]
[1778069248121,39.69,82320.68,28.3,-0.20163,0.0001,20.38669]
[1778069248580,39.69,82326.33,28.3,-0.20107,0.0001,20.35446]
[1778069251325,39.69,82335.75,28.3,-0.20015,0.0001,20.30081]
[1778069251767,39.69,82335.82,28.3,-0.20011,0.0001,20.29614]
[1778069254442,39.69,82339.06,28.3,-0.1998,0.0001,20.27768]
[1778069256395,39.69,82338.11,28.3,-0.19989,0.0001,20.28308]
[1778069258356,39.69,82338.52,28.3,-0.19985,0.0001,20.28074]
[1778069258899,39.69,82340.02,28.3,-0.19971,0.0001,20.27223]
[1778069259621,39.69,82341.33,28.3,-0.19958,0.0001,20.26477]
[1778069264267,39.69,82345.37,28.3,-0.19919,0.0001,20.24189]
[1778069264461,39.69,82345.37,28.3,-0.19919,0.0001,20.24189]
[1778069265120,39.69,82344.07,28.3,-0.19932,0.0001,20.2494]
[1778069265326,39.69,82350.56,28.3,-0.19869,0.0001,20.21242]
[1778069269631,39.69,82353.82,28.3,-0.19837,0.0001,20.19368]
[1778069273994,39.69,82353.62,28.3,-0.19839,0.0001,20.1948]
[1778069274014,39.69,82353.62,28.3,-0.19839,0.0001,20.1948]
[1778069274180,39.69,82353.62,28.3,-0.19839,0.0001,20.1948]
[1778069274378,39.69,82353.62,28.3,-0.19839,0.0001,20.1948]
[1778069274486,39.69,82353.62,28.3,-0.19839,0.0001,20.1948]
[1778069274499,39.69,82353.62,28.3,-0.19839,0.0001,20.1948]
[1778069274562,39.69,82353.62,28.3,-0.19839,0.0001,20.1948]
[1778069274658,39.69,82358.92,28.3,-0.19787,0.0001,20.16456]
[1778069274914,39.69,82358.92,28.3,-0.19787,0.0001,20.16456]
[1778069275485,39.69,82369.57,28.3,-0.19685,0.0001,20.10378]
[1778069280296,39.7,82379.04,28.3,-0.19595,0.0001,20.05022]
[1778069280856,39.7,82379.16,28.3,-0.19594,0.0001,20.04971]
[1778069281066,39.7,82379.16,28.3,-0.19594,0.0001,20.04971]
[1778069281107,39.7,82379.16,28.3,-0.19594,0.0001,20.04971]
[1778069283841,39.7,82377.35,28.3,-0.19612,0.0001,20.06054]
[1778069284459,39.7,82377.53,28.3,-0.1961,0.0001,20.05952]
[1778069289494,39.7,82379.09,28.3,-0.19595,0.0001,20.05067]
[1778069292259,39.7,82380.34,28.3,-0.19583,0.0001,20.04355]
[1778069292515,39.7,82383.48,28.3,-0.19553,0.0001,20.0256]
[1778069292758,39.7,82383.48,28.3,-0.19553,0.0001,20.0256]
[1778069298557,39.7,82392.31,28.3,-0.19468,0.0001,19.97457]
[1778069303592,39.7,82392.68,28.3,-0.19464,0.0001,19.97222]
[1778069308627,39.69,82393.3,28.3,-0.19458,0.0001,19.96843]
[1778069309686,39.69,82391.92,28.3,-0.19471,0.0001,19.97628]
[1778069310766,39.69,82391.92,28.3,-0.19471,0.0001,19.97628]
[1778069315853,39.69,82396.26,28.3,-0.19426,0.0001,19.94698]
[1778069316884,39.69,82398.35,28.3,-0.19406,0.0001,19.93497]
[1778069317339,39.69,82394.38,28.3,-0.19444,0.0001,19.95771]
[1778069322551,39.69,82392.25,28.3,-0.19464,0.0001,19.96982]
[1778069327226,39.69,82397.58,28.3,-0.19413,0.0001,19.93922]
[1778069327254,39.69,82397.58,28.3,-0.19413,0.0001,19.93922]
[1778069327635,39.69,82397.58,28.3,-0.19413,0.0001,19.93922]
[1778069329725,39.69,82393.51,28.3,-0.19452,0.0001,19.96278]
[1778069334734,39.69,82391.95,28.3,-0.19467,0.0001,19.97166]
[1778069339801,39.69,82393.2,28.3,-0.19455,0.0001,19.96429]
[1778069344072,39.69,82393.43,28.3,-0.19453,0.0001,19.96284]
[1778069344111,39.69,82393.43,28.3,-0.19453,0.0001,19.96284]
[1778069344363,39.69,82393.43,28.3,-0.19453,0.0001,19.96284]
[1778069345355,39.69,82393.43,28.3,-0.19452,0.0001,19.96282]
[1778069346524,39.69,82375.44,28.3,-0.19625,0.0001,20.06575]
[1778069349876,39.69,82365.92,28.3,-0.19716,0.0001,20.11977]
[1778069349916,39.69,82365.87,28.3,-0.19716,0.0001,20.12006]
[1778069350981,39.69,82365.87,28.3,-0.19716,0.0001,20.12006]
[1778069352802,39.69,82359.5,28.3,-0.19778,0.0001,20.15642]
[1778069353540,39.69,82359.5,28.3,-0.19778,0.0001,20.15642]
[1778069356870,39.69,82359.42,28.3,-0.19778,0.0001,20.15671]
[1778069357466,39.69,82359.33,28.3,-0.19779,0.0001,20.15716]
[1778069362856,39.69,82350.2,28.3,-0.19867,0.0001,20.20901]
[1778069363960,39.69,82350.54,28.3,-0.19864,0.0001,20.20699]
[1778069364150,39.69,82351.3,28.3,-0.19856,0.0001,20.20258]
[1778069369580,39.69,82360.99,28.3,-0.19762,0.0001,20.14705]
[1778069375093,39.69,82360.33,28.3,-0.19765,0.0001,20.14634]
[1778069380128,39.69,82360.89,28.3,-0.1976,0.0001,20.14295]
[1778069385165,39.69,82360.09,28.3,-0.19767,0.0001,20.14736]
[1778069388847,39.69,82359.73,28.3,-0.1977,0.0001,20.1493]
[1778069389405,39.69,82359.73,28.3,-0.1977,0.0001,20.1493]
[1778069389436,39.69,82353.61,28.3,-0.19829,0.0001,20.18418]
[1778069394863,39.69,82350.01,28.3,-0.19865,0.0001,20.20487]
[1778069400212,39.69,82350.78,28.3,-0.19858,0.0001,20.20071]
[1778069400293,39.69,82350.78,28.3,-0.19858,0.0001,20.20071]
[1778069404338,39.69,82341.44,28.3,-0.19948,0.0001,20.25391]
[1778069408876,39.69,82333.83,28.3,-0.20022,0.0001,20.29679]
[1778069414368,39.68,82335.15,28.3,-0.20008,0.0001,20.28871]
[1778069420410,39.68,82334.65,28.3,-0.20012,0.0001,20.291]
[1778069422569,39.68,82334.26,28.3,-0.20015,0.0001,20.29302]
[1778069422670,39.68,82332.53,28.3,-0.20032,0.0001,20.30276]
[1778069424446,39.68,82327.17,28.3,-0.20084,0.0001,20.33326]
[1778069424546,39.68,82320.74,28.3,-0.20147,0.0001,20.36978]
[1778069425484,39.68,82320.74,28.3,-0.20147,0.0001,20.36978]
[1778069425585,39.68,82320.35,28.3,-0.20151,0.0001,20.37207]
[1778069430481,39.68,82330.36,28.3,-0.20053,0.0001,20.31489]
[1778069431298,39.68,82330.36,28.3,-0.20053,0.0001,20.31489]
[1778069433882,39.68,82330.58,28.3,-0.20048,0.0001,20.30945]
[1778069434509,39.68,82328.71,28.3,-0.20066,0.0001,20.31997]
[1778069436871,39.68,82330.87,28.3,-0.20044,0.0001,20.30743]
[1778069437530,39.68,82331.47,28.3,-0.20038,0.0001,20.30403]
[1778069442565,39.68,82331.54,28.3,-0.20038,0.0001,20.30379]
[1778069443997,39.68,82331.03,28.3,-0.20043,0.0001,20.30673]
[1778069449376,39.68,82337.79,28.3,-0.19978,0.0001,20.26853]
[1778069449481,39.68,82337.79,28.3,-0.19978,0.0001,20.26853]
[1778069449909,39.68,82339.92,28.3,-0.19957,0.0001,20.25649]
[1778069452122,39.68,82340.29,28.3,-0.19954,0.0001,20.2546]
[1778069452145,39.68,82340.29,28.3,-0.19954,0.0001,20.2546]
[1778069452224,39.68,82340.29,28.3,-0.19954,0.0001,20.2546]
[1778069452322,39.68,82340.29,28.3,-0.19954,0.0001,20.2546]
[1778069452635,39.68,82342.38,28.3,-0.19933,0.0001,20.24268]
[1778069453997,39.68,82344.82,28.3,-0.1991,0.0001,20.22877]
[1778069459685,39.68,82346.49,28.3,-0.19894,0.0001,20.2194]
[1778069459900,39.68,82346.49,28.3,-0.19894,0.0001,20.2194]
[1778069462774,39.68,82343.52,28.3,-0.19923,0.0001,20.23638]
[1778069463847,39.68,82343.67,28.3,-0.19921,0.0001,20.23552]
[1778069464599,39.68,82343.67,28.3,-0.19921,0.0001,20.23552]
[1778069465814,39.68,82332.56,28.3,-0.20029,0.0001,20.29876]
[1778069466858,39.68,82326.63,28.3,-0.20087,0.0001,20.33242]
[1778069467742,39.68,82326.87,28.3,-0.20085,0.0001,20.33108]
[1778069469901,39.68,82326.3,28.3,-0.2009,0.0001,20.33437]
[1778069472824,39.68,82341.66,28.3,-0.19941,0.0001,20.24723]
[1778069473784,39.68,82340.8,28.3,-0.1995,0.0001,20.25213]
[1778069478819,39.68,82338.98,28.3,-0.19967,0.0001,20.26249]
[1778069480149,39.68,82338.98,28.3,-0.19967,0.0001,20.26249]
[1778069481913,39.68,82332.02,28.3,-0.20035,0.0001,20.30204]
[1778069482144,39.68,82331.23,28.3,-0.20043,0.0001,20.30647]
[1778069484851,39.68,82331.23,28.3,-0.20043,0.0001,20.30661]
[1778069484906,39.68,82331.23,28.3,-0.20043,0.0001,20.30661]
[1778069484952,39.68,82331.5,28.3,-0.2004,0.0001,20.30514]
[1778069490903,39.68,82330.31,28.3,-0.20051,0.0001,20.31149]
[1778069496617,39.68,82328.28,28.3,-0.20068,0.0001,20.31846]
[1778069501980,39.68,82322.19,28.3,-0.20126,0.0001,20.35238]
[1778069505717,39.68,82321.95,28.3,-0.20128,0.0001,20.35334]
[1778069506451,39.68,82321.71,28.3,-0.2013,0.0001,20.35457]
[1778069506740,39.68,82321.71,28.3,-0.2013,0.0001,20.35457]
[1778069506552,39.68,82319.48,28.3,-0.20152,0.0001,20.36723]
[1778069507015,39.68,82320.02,28.3,-0.20146,0.0001,20.36401]
[1778069509200,39.68,82320.05,28.3,-0.20145,0.0001,20.3637]
[1778069513611,39.68,82326.94,28.3,-0.20077,0.0001,20.32408]
[1778069513923,39.68,82326.36,28.3,-0.20083,0.0001,20.32718]
[1778069518468,39.67,82325.48,28.3,-0.20091,0.0001,20.33185]
[1778069524134,39.67,82320.69,28.3,-0.20136,0.0001,20.35833]
[1778069529170,39.67,82319.22,28.3,-0.2015,0.0001,20.36594]
[1778069532867,39.67,82318.56,28.3,-0.20155,0.0001,20.36936]
[1778069533198,39.67,82319.31,28.3,-0.20148,0.0001,20.36476]
[1778069536236,39.67,82315.89,28.3,-0.20181,0.0001,20.38411]
[1778069541866,39.67,82317.16,28.3,-0.20168,0.0001,20.37665]
[1778069542262,39.67,82316.45,28.3,-0.20175,0.0001,20.3806]
[1778069547297,39.66,82313.93,28.3,-0.20198,0.0001,20.39396]
[1778069552333,39.66,82314.38,28.3,-0.20189,0.0001,20.38626]
[1778069557370,39.66,82313.95,28.3,-0.20192,0.0001,20.38773]
[1778069562405,39.66,82313.33,28.3,-0.20196,0.0001,20.39029]
[1778069567441,39.65,82313.59,28.3,-0.20192,0.0001,20.38793]
[1778069568360,39.65,82313.59,28.3,-0.20192,0.0001,20.38793]
[1778069568419,39.65,82313.59,28.3,-0.20192,0.0001,20.38793]
[1778069568766,39.65,82311.65,28.3,-0.20211,0.0001,20.3987]
[1778069570462,39.65,82301.18,28.3,-0.20314,0.0001,20.45801]
[1778069571879,39.65,82301.18,28.3,-0.20314,0.0001,20.45801]
[1778069571900,39.65,82302.28,28.3,-0.20302,0.0001,20.45152]
[1778069577511,39.65,82306.55,28.3,-0.20261,0.0001,20.42751]
[1778069580315,39.65,82306.01,28.3,-0.20266,0.0001,20.43066]
[1778069580803,39.65,82306.01,28.3,-0.20266,0.0001,20.43066]
[1778069580911,39.65,82306.01,28.3,-0.20266,0.0001,20.43066]
[1778069580806,39.65,82310.16,28.3,-0.20225,0.0001,20.40705]
[1778069580950,39.65,82310.16,28.3,-0.20225,0.0001,20.40705]
[1778069581387,39.65,82310.16,28.3,-0.20225,0.0001,20.40705]
[1778069581410,39.65,82310.16,28.3,-0.20225,0.0001,20.40705]
[1778069582556,39.65,82326.76,28.3,-0.20063,0.0001,20.31262]
[1778069583869,39.65,82326.76,28.3,-0.20063,0.0001,20.31262]
[1778069583916,39.65,82328.41,28.3,-0.20047,0.0001,20.30324]
[1778069585036,39.65,82328.53,28.3,-0.20045,0.0001,20.30256]
[1778069585992,39.65,82328.76,28.3,-0.20043,0.0001,20.30118]
[1778069591051,39.65,82331.64,28.3,-0.20014,0.0001,20.28446]
[1778069592752,39.65,82331.6,28.3,-0.20015,0.0001,20.28469]
[1778069598668,39.65,82328.69,28.3,-0.20043,0.0001,20.30089]
[1778069603704,39.65,82328.39,28.3,-0.20045,0.0001,20.30229]
[1778069604348,39.65,82328.39,28.3,-0.20045,0.0001,20.30229]
[1778069609746,39.65,82328.95,28.3,-0.20039,0.0001,20.29879]
[1778069612766,39.65,82329.34,28.3,-0.20032,0.0001,20.29229]
[1778069614372,39.65,82323.47,28.3,-0.2009,0.0001,20.32561]
[1778069619816,39.65,82321.23,28.3,-0.2011,0.0001,20.33773]
[1778069624851,39.64,82321.45,28.3,-0.20107,0.0001,20.33591]
[1778069629886,39.64,82322.65,28.3,-0.20095,0.0001,20.32851]
[1778069634921,39.64,82326.52,28.3,-0.20056,0.0001,20.30599]
[1778069638365,39.64,82321.73,28.3,-0.20102,0.0001,20.33305]
[1778069639279,39.64,82320.38,28.3,-0.20116,0.0001,20.34063]
[1778069639956,39.64,82319.42,28.3,-0.20125,0.0001,20.34612]
[1778069640609,39.64,82319.42,28.3,-0.20125,0.0001,20.34612]
[1778069640727,39.64,82319.42,28.3,-0.20125,0.0001,20.34612]
[1778069640859,39.64,82319.42,28.3,-0.20125,0.0001,20.34612]
[1778069640963,39.64,82324.08,28.3,-0.20079,0.0001,20.31963]
[1778069642194,39.64,82327.06,28.3,-0.2005,0.0001,20.30258]
[1778069642584,39.64,82327.06,28.3,-0.2005,0.0001,20.30258]
[1778069642977,39.64,82337.7,28.3,-0.19946,0.0001,20.2419]
[1778069644120,39.64,82351.34,28.3,-0.19814,0.0001,20.16408]
[1778069645349,39.64,82351.34,28.3,-0.19814,0.0001,20.16408]
[1778069645440,39.64,82351.34,28.3,-0.19814,0.0001,20.16408]
[1778069648053,39.64,82361.37,28.3,-0.19717,0.0001,20.10699]
[1778069648336,39.64,82361.37,28.3,-0.19717,0.0001,20.10699]
[1778069648811,39.64,82361.37,28.3,-0.19717,0.0001,20.10699]
[1778069648887,39.64,82363.96,28.3,-0.19692,0.0001,20.09217]
[1778069649177,39.64,82363.96,28.3,-0.19692,0.0001,20.09217]
[1778069649879,39.64,82363.96,28.3,-0.19692,0.0001,20.09217]
[1778069649921,39.64,82363.96,28.3,-0.19692,0.0001,20.09217]
[1778069649945,39.64,82363.96,28.3,-0.19692,0.0001,20.09217]
[1778069649951,39.64,82363.96,28.3,-0.19692,0.0001,20.09217]
[1778069649916,39.64,82369.88,28.3,-0.19635,0.0001,20.05818]
[1778069651048,39.64,82373.97,28.3,-0.19596,0.0001,20.0349]
[1778069651076,39.64,82373.97,28.3,-0.19596,0.0001,20.0349]
[1778069651247,39.64,82373.97,28.3,-0.19596,0.0001,20.0349]
[1778069651341,39.64,82361.98,28.3,-0.19711,0.0001,20.10354]
[1778069652376,39.64,82361.98,28.3,-0.19711,0.0001,20.10354]
[1778069653108,39.64,82363.03,28.3,-0.19701,0.0001,20.09758]
[1778069655255,39.64,82361.6,28.3,-0.19715,0.0001,20.10588]
[1778069655927,39.64,82361.21,28.3,-0.19719,0.0001,20.10835]
[1778069657113,39.64,82361.04,28.3,-0.19721,0.0001,20.10951]
[1778069660976,39.64,82354.56,28.3,-0.19785,0.0001,20.14703]
[1778069663163,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663218,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663232,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663248,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663324,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663354,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663380,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663461,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663567,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663619,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663826,39.65,82355.23,28.3,-0.19779,0.0001,20.14349]
[1778069663947,39.65,82354.1,28.3,-0.19791,0.0001,20.15051]
[1778069664295,39.65,82354.1,28.3,-0.19791,0.0001,20.15051]
[1778069664900,39.65,82331.35,28.3,-0.20012,0.0001,20.28054]
[1778069665027,39.65,82331.35,28.3,-0.20012,0.0001,20.28054]
[1778069665725,39.65,82331.35,28.3,-0.20012,0.0001,20.28054]
[1778069665728,39.65,82318.03,28.3,-0.20142,0.0001,20.35634]
[1778069670744,39.65,82317.85,28.3,-0.20145,0.0001,20.35797]
[1778069670832,39.65,82317.85,28.3,-0.20145,0.0001,20.35797]
[1778069672100,39.65,82315.4,28.3,-0.20167,0.0001,20.36802]
[1778069672324,39.65,82315.4,28.3,-0.20167,0.0001,20.36802]
[1778069673575,39.65,82314.53,28.3,-0.20176,0.0001,20.37309]
[1778069673739,39.65,82314.53,28.3,-0.20176,0.0001,20.37309]
[1778069673927,39.65,82314.53,28.3,-0.20176,0.0001,20.37309]
[1778069674012,39.65,82316.82,28.3,-0.20153,0.0001,20.36022]
[1778069674696,39.65,82316.82,28.3,-0.20153,0.0001,20.36022]
[1778069674706,39.65,82316.82,28.3,-0.20153,0.0001,20.36022]
[1778069675002,39.65,82294.92,28.3,-0.20369,0.0001,20.48449]
[1778069675594,39.65,82294.92,28.3,-0.20369,0.0001,20.48449]
[1778069675706,39.65,82294.92,28.3,-0.20369,0.0001,20.48449]
[1778069675997,39.65,82294.92,28.3,-0.20369,0.0001,20.48449]
[1778069676022,39.65,82271.18,28.3,-0.20604,0.0001,20.61912]
[1778069676121,39.65,82271.18,28.3,-0.20604,0.0001,20.61912]
[1778069676590,39.65,82271.18,28.3,-0.20604,0.0001,20.61912]
[1778069676630,39.65,82271.18,28.3,-0.20604,0.0001,20.61912]
[1778069676757,39.65,82271.18,28.3,-0.20604,0.0001,20.61912]
[1778069676979,39.65,82267.64,28.3,-0.2064,0.0001,20.63943]
[1778069677136,39.65,82267.64,28.3,-0.2064,0.0001,20.63943]
[1778069677768,39.65,82267.64,28.3,-0.2064,0.0001,20.63943]
[1778069677923,39.65,82241.15,28.3,-0.20905,0.0001,20.78854]
[1778069678032,39.65,82241.15,28.3,-0.20905,0.0001,20.78854]
[1778069678090,39.65,82241.15,28.3,-0.20905,0.0001,20.78854]
[1778069678897,39.65,82241.15,28.3,-0.20905,0.0001,20.78854]
[1778069679035,39.65,82241.15,28.3,-0.20905,0.0001,20.78854]
[1778069678932,39.65,82222.17,28.3,-0.21096,0.0001,20.89525]
[1778069679878,39.65,82222.17,28.3,-0.21096,0.0001,20.89525]
[1778069679914,39.66,82218.55,28.3,-0.21134,0.0001,20.91654]
[1778069680333,39.66,82218.55,28.3,-0.21134,0.0001,20.91654]
[1778069680403,39.66,82218.55,28.3,-0.21134,0.0001,20.91654]
[1778069680695,39.66,82218.55,28.3,-0.21134,0.0001,20.91654]
[1778069680748,39.66,82218.55,28.3,-0.21134,0.0001,20.91654]
[1778069681010,39.66,82218.46,28.3,-0.21136,0.0001,20.9174]
[1778069683929,39.66,82226.14,28.3,-0.21059,0.0001,20.87464]
[1778069685464,39.66,82226.35,28.3,-0.21058,0.0001,20.8743]
[1778069685503,39.66,82226.35,28.3,-0.21058,0.0001,20.8743]
[1778069685551,39.66,82226.35,28.3,-0.21058,0.0001,20.8743]
[1778069685639,39.66,82226.35,28.3,-0.21058,0.0001,20.8743]
[1778069685749,39.66,82226.35,28.3,-0.21058,0.0001,20.8743]
[1778069686005,39.66,82227.13,28.3,-0.21051,0.0001,20.87021]
[1778069686317,39.66,82227.13,28.3,-0.21051,0.0001,20.87021]
[1778069686502,39.66,82227.13,28.3,-0.21051,0.0001,20.87021]
[1778069687010,39.66,82210.27,28.3,-0.21221,0.0001,20.96501]
[1778069687920,39.66,82210.27,28.3,-0.21221,0.0001,20.96501]
[1778069688031,39.66,82210.27,28.3,-0.21221,0.0001,20.96501]
[1778069687976,39.66,82197.86,28.3,-0.21348,0.0001,21.03453]
[1778069688347,39.66,82197.86,28.3,-0.21348,0.0001,21.03453]
[1778069688563,39.66,82197.86,28.3,-0.21348,0.0001,21.03453]
[1778069688873,39.67,82199.23,28.3,-0.21334,0.0001,21.02711]
[1778069689279,39.67,82199.23,28.3,-0.21334,0.0001,21.02711]
[1778069690008,39.67,82199.23,28.3,-0.21334,0.0001,21.02711]
[1778069690843,39.67,82204.15,28.3,-0.21285,0.0001,20.9999]
[1778069690902,39.67,82213.89,28.3,-0.21187,0.0001,20.94578]
[1778069694548,39.67,82209.52,28.3,-0.21232,0.0001,20.97116]
[1778069695539,39.67,82208.45,28.3,-0.21244,0.0001,20.97742]
[1778069697948,39.67,82204.67,28.3,-0.21283,0.0001,20.99906]
[1778069698045,39.67,82201.73,28.3,-0.21313,0.0001,21.0157]
[1778069698709,39.67,82201.73,28.3,-0.21313,0.0001,21.0157]
[1778069698909,39.67,82195.29,28.3,-0.21379,0.0001,21.05192]
[1778069700387,39.67,82195.89,28.3,-0.21373,0.0001,21.04877]
[1778069700398,39.67,82195.89,28.3,-0.21373,0.0001,21.04877]
[1778069700424,39.67,82195.89,28.3,-0.21373,0.0001,21.04877]
[1778069700914,39.68,82193.53,28.3,-0.21398,0.0001,21.06209]
[1778069701745,39.68,82193.53,28.3,-0.21398,0.0001,21.06209]
[1778069701849,39.68,82190.15,28.3,-0.21433,0.0001,21.08131]
[1778069702602,39.68,82190.15,28.3,-0.21433,0.0001,21.08131]
[1778069702783,39.68,82190.15,28.3,-0.21433,0.0001,21.08131]
[1778069702881,39.68,82190.15,28.3,-0.21433,0.0001,21.08131]
[1778069703046,39.68,82197.77,28.3,-0.21356,0.0001,21.03917]
[1778069704517,39.68,82205.72,28.3,-0.21276,0.0001,20.99506]
[1778069704521,39.68,82205.72,28.3,-0.21276,0.0001,20.99506]
[1778069704925,39.68,82205.72,28.3,-0.21276,0.0001,20.99506]
[1778069705082,39.68,82205.72,28.3,-0.21276,0.0001,20.99506]
[1778069705103,39.68,82210.65,28.3,-0.21226,0.0001,20.96781]
[1778069705245,39.68,82210.65,28.3,-0.21226,0.0001,20.96781]
[1778069705321,39.68,82210.65,28.3,-0.21226,0.0001,20.96781]
[1778069705480,39.68,82210.65,28.3,-0.21226,0.0001,20.96781]
[1778069705524,39.68,82210.65,28.3,-0.21226,0.0001,20.96781]
[1778069705553,39.68,82210.65,28.3,-0.21226,0.0001,20.96781]
[1778069705873,39.68,82221.63,28.3,-0.21115,0.0001,20.90651]
[1778069706932,39.68,82221.63,28.3,-0.21115,0.0001,20.90651]
[1778069706958,39.68,82242.36,28.3,-0.20907,0.0001,20.79036]
[1778069707561,39.68,82242.36,28.3,-0.20907,0.0001,20.79036]
[1778069707956,39.68,82242.36,28.3,-0.20907,0.0001,20.79036]
[1778069708013,39.68,82242.36,28.3,-0.20907,0.0001,20.79036]
[1778069707965,39.68,82245.74,28.3,-0.20874,0.0001,20.77165]
[1778069708128,39.68,82245.74,28.3,-0.20874,0.0001,20.77165]
[1778069708318,39.68,82245.74,28.3,-0.20874,0.0001,20.77165]
[1778069708379,39.68,82245.74,28.3,-0.20874,0.0001,20.77165]
[1778069708993,39.68,82265.19,28.3,-0.2068,0.0001,20.66229]
[1778069709796,39.68,82265.19,28.3,-0.2068,0.0001,20.66229]
[1778069709798,39.68,82265.19,28.3,-0.2068,0.0001,20.66229]
[1778069709824,39.68,82265.19,28.3,-0.2068,0.0001,20.66229]
[1778069709918,39.68,82265.19,28.3,-0.2068,0.0001,20.66229]
[1778069709934,39.68,82275.57,28.3,-0.20577,0.0001,20.60394]
[1778069710899,39.68,82275.57,28.3,-0.20577,0.0001,20.60394]
[1778069711582,39.68,82281.31,28.3,-0.2052,0.0001,20.57178]
[1778069711670,39.68,82281.31,28.3,-0.2052,0.0001,20.57178]
[1778069711696,39.68,82281.31,28.3,-0.2052,0.0001,20.57178]
[1778069711705,39.68,82281.31,28.3,-0.2052,0.0001,20.57178]
[1778069711740,39.68,82281.31,28.3,-0.2052,0.0001,20.57178]
[1778069711902,39.68,82281.31,28.3,-0.2052,0.0001,20.57178]
[1778069711910,39.68,82281.31,28.3,-0.2052,0.0001,20.57178]
[1778069711961,39.68,82281.31,28.3,-0.2052,0.0001,20.57178]
[1778069712076,39.68,82277.35,28.3,-0.2056,0.0001,20.59443]
[1778069712254,39.68,82277.35,28.3,-0.2056,0.0001,20.59443]
[1778069712296,39.68,82277.35,28.3,-0.2056,0.0001,20.59443]
[1778069712404,39.68,82277.35,28.3,-0.2056,0.0001,20.59443]
[1778069712557,39.68,82277.35,28.3,-0.2056,0.0001,20.59443]
[1778069712597,39.68,82277.35,28.3,-0.2056,0.0001,20.59443]
[1778069712617,39.68,82277.35,28.3,-0.2056,0.0001,20.59443]
[1778069712721,39.68,82277.35,28.3,-0.2056,0.0001,20.59443]
[1778069712870,39.68,82277.35,28.3,-0.2056,0.0001,20.59443]
[1778069712962,39.68,82277.35,28.3,-0.2056,0.0001,20.59443]
[1778069713077,39.68,82242.29,28.3,-0.2091,0.0001,20.79175]
[1778069713209,39.68,82242.29,28.3,-0.2091,0.0001,20.79175]
[1778069713462,39.68,82242.29,28.3,-0.2091,0.0001,20.79175]
[1778069713687,39.68,82242.29,28.3,-0.2091,0.0001,20.79175]
[1778069713950,39.7,82202.12,28.3,-0.21322,0.0001,21.02081]
[1778069714114,39.7,82202.12,28.3,-0.21322,0.0001,21.02081]
[1778069714333,39.7,82202.12,28.3,-0.21322,0.0001,21.02081]
[1778069714676,39.7,82202.12,28.3,-0.21322,0.0001,21.02081]
[1778069714967,39.7,82202.12,28.3,-0.21322,0.0001,21.02081]
[1778069714967,39.7,82202.12,28.3,-0.21322,0.0001,21.02081]
[1778069714999,39.7,82202.12,28.3,-0.21322,0.0001,21.02081]
[1778069715039,39.7,82202.12,28.3,-0.21322,0.0001,21.02081]
[1778069715092,39.7,82211.6,28.3,-0.21227,0.0001,20.96833]
[1778069715132,39.7,82211.6,28.3,-0.21227,0.0001,20.96833]
[1778069715850,39.7,82211.6,28.3,-0.21227,0.0001,20.96833]
[1778069716048,39.7,82211.6,28.3,-0.21227,0.0001,20.96833]
[1778069715901,39.7,82231.52,28.3,-0.21026,0.0001,20.85705]
[1778069716284,39.7,82231.52,28.3,-0.21026,0.0001,20.85705]
[1778069716693,39.7,82231.52,28.3,-0.21026,0.0001,20.85705]
[1778069716741,39.71,82244.51,28.3,-0.20901,0.0001,20.78743]
[1778069717172,39.71,82244.51,28.3,-0.20901,0.0001,20.78743]
[1778069717316,39.71,82244.51,28.3,-0.20901,0.0001,20.78743]
[1778069719251,39.71,82247.59,28.3,-0.20872,0.0001,20.77098]
[1778069719303,39.71,82247.59,28.3,-0.20872,0.0001,20.77098]
[1778069719673,39.71,82247.59,28.3,-0.20872,0.0001,20.77098]
[1778069719742,39.71,82247.59,28.3,-0.20872,0.0001,20.77098]
[1778069720030,39.71,82247.59,28.3,-0.20872,0.0001,20.77098]
[1778069720095,39.71,82246.8,28.3,-0.2088,0.0001,20.77571]
[1778069720972,39.71,82236.3,28.3,-0.20986,0.0001,20.83498]
[1778069721827,39.71,82236.3,28.3,-0.20986,0.0001,20.83498]
[1778069721896,39.71,82236.3,28.3,-0.20986,0.0001,20.83498]
[1778069721928,39.71,82236.21,28.3,-0.20988,0.0001,20.83583]
[1778069722354,39.71,82236.21,28.3,-0.20988,0.0001,20.83583]
[1778069722946,39.71,82236.86,28.3,-0.20981,0.0001,20.83241]
[1778069723121,39.71,82236.86,28.3,-0.20981,0.0001,20.83241]
[1778069723401,39.71,82236.86,28.3,-0.20981,0.0001,20.83241]
[1778069723793,39.71,82236.86,28.3,-0.20981,0.0001,20.83241]
[1778069723884,39.71,82232.93,28.3,-0.21022,0.0001,20.85488]
[1778069724569,39.71,82232.93,28.3,-0.21022,0.0001,20.85488]
[1778069724610,39.71,82232.93,28.3,-0.21022,0.0001,20.85488]
[1778069724636,39.71,82232.93,28.3,-0.21022,0.0001,20.85488]
[1778069724758,39.71,82232.93,28.3,-0.21022,0.0001,20.85488]
[1778069725062,39.71,82232.93,28.3,-0.21022,0.0001,20.85488]
[1778069724884,39.72,82242.62,28.3,-0.20925,0.0001,20.80081]
[1778069726104,39.72,82242.62,28.3,-0.20925,0.0001,20.80081]
[1778069725810,39.72,82234.35,28.3,-0.21008,0.0001,20.84752]
[1778069728294,39.72,82240.08,28.3,-0.20952,0.0001,20.81607]
[1778069728555,39.72,82240.08,28.3,-0.20952,0.0001,20.81607]
[1778069728919,39.72,82240.08,28.3,-0.20952,0.0001,20.81607]
[1778069728920,39.72,82240.08,28.3,-0.20952,0.0001,20.81607]
[1778069728985,39.72,82240.08,28.3,-0.20952,0.0001,20.81607]
[1778069729044,39.72,82239.64,28.3,-0.20957,0.0001,20.8189]
[1778069729308,39.72,82239.64,28.3,-0.20957,0.0001,20.8189]
[1778069729381,39.72,82239.64,28.3,-0.20957,0.0001,20.8189]
[1778069729593,39.72,82239.64,28.3,-0.20957,0.0001,20.8189]
[1778069729683,39.72,82239.64,28.3,-0.20957,0.0001,20.8189]
[1778069729742,39.72,82239.64,28.3,-0.20957,0.0001,20.8189]
[1778069729789,39.72,82239.64,28.3,-0.20957,0.0001,20.8189]
[1778069729915,39.72,82213.24,28.3,-0.21223,0.0001,20.96681]
[1778069730332,39.72,82213.24,28.3,-0.21223,0.0001,20.96681]
[1778069730951,39.72,82213.24,28.3,-0.21223,0.0001,20.96681]
[1778069730976,39.72,82192.5,28.3,-0.21434,0.0001,21.08278]
[1778069731714,39.72,82192.5,28.3,-0.21434,0.0001,21.08278]
[1778069731788,39.72,82192.5,28.3,-0.21434,0.0001,21.08278]
[1778069732199,39.72,82192.74,28.3,-0.2143,0.0001,21.07757]
[1778069732646,39.72,82192.74,28.3,-0.2143,0.0001,21.07757]
[1778069732740,39.72,82192.74,28.3,-0.2143,0.0001,21.07757]
[1778069733106,39.72,82205.49,28.3,-0.21301,0.0001,21.00694]
[1778069733871,39.72,82205.49,28.3,-0.21301,0.0001,21.00694]
[1778069734005,39.72,82219.51,28.3,-0.21159,0.0001,20.92891]
[1778069734633,39.72,82219.51,28.3,-0.21159,0.0001,20.92891]
[1778069734956,39.72,82219.51,28.3,-0.21159,0.0001,20.92891]
[1778069735508,39.73,82222.83,28.3,-0.21127,0.0001,20.91073]
[1778069735559,39.73,82222.83,28.3,-0.21127,0.0001,20.91073]
[1778069736103,39.73,82222.83,28.3,-0.21127,0.0001,20.91073]
[1778069736375,39.73,82219.54,28.3,-0.2116,0.0001,20.92947]
[1778069736430,39.73,82219.54,28.3,-0.2116,0.0001,20.92947]
[1778069736570,39.73,82219.54,28.3,-0.2116,0.0001,20.92947]
[1778069736776,39.73,82219.54,28.3,-0.2116,0.0001,20.92947]
[1778069736829,39.73,82219.54,28.3,-0.2116,0.0001,20.92947]
[1778069736930,39.73,82212.83,28.3,-0.21229,0.0001,20.96725]
[1778069737201,39.73,82212.83,28.3,-0.21229,0.0001,20.96725]
[1778069738024,39.73,82212.83,28.3,-0.21229,0.0001,20.96725]
[1778069738082,39.74,82214.08,28.3,-0.21223,0.0001,20.96455]
[1778069739899,39.74,82224.37,28.3,-0.21121,0.0001,20.90779]
[1778069740667,39.74,82224.37,28.3,-0.21121,0.0001,20.90779]
[1778069740880,39.74,82224.37,28.3,-0.21121,0.0001,20.90779]
[1778069740937,39.74,82226.55,28.3,-0.211,0.0001,20.896]
[1778069746344,39.75,82233.97,28.3,-0.21028,0.0001,20.85603]
[1778069746382,39.75,82233.97,28.3,-0.21028,0.0001,20.85603]
[1778069746478,39.75,82233.97,28.3,-0.21028,0.0001,20.85603]
[1778069747208,39.75,82238.66,28.3,-0.20981,0.0001,20.83013]
[1778069747307,39.75,82238.66,28.3,-0.20981,0.0001,20.83013]
[1778069747421,39.75,82238.66,28.3,-0.20981,0.0001,20.83013]
[1778069747671,39.75,82238.66,28.3,-0.20981,0.0001,20.83013]
[1778069748130,39.76,82246.31,28.3,-0.20909,0.0001,20.78963]
[1778069748714,39.76,82246.31,28.3,-0.20909,0.0001,20.78963]
[1778069748728,39.76,82246.31,28.3,-0.20909,0.0001,20.78963]
[1778069750232,39.76,82259.63,28.3,-0.20777,0.0001,20.71555]
[1778069750604,39.76,82259.63,28.3,-0.20777,0.0001,20.71555]
[1778069751903,39.76,82261.34,28.3,-0.2076,0.0001,20.70633]
[1778069751935,39.76,82261.09,28.3,-0.20763,0.0001,20.70812]
[1778069753154,39.76,82260.9,28.3,-0.20766,0.0001,20.70944]
[1778069754706,39.76,82262.57,28.3,-0.2075,0.0001,20.70032]
[1778069754722,39.76,82262.57,28.3,-0.2075,0.0001,20.70032]
[1778069754776,39.76,82262.57,28.3,-0.2075,0.0001,20.70032]
[1778069754875,39.76,82262.57,28.3,-0.2075,0.0001,20.70032]
[1778069754994,39.76,82262.57,28.3,-0.2075,0.0001,20.70032]
[1778069756115,39.76,82268.68,28.3,-0.20689,0.0001,20.66626]
[1778069755857,39.76,82280.35,28.3,-0.20574,0.0001,20.60091]
[1778069756361,39.76,82280.35,28.3,-0.20574,0.0001,20.60091]
[1778069756559,39.76,82280.35,28.3,-0.20574,0.0001,20.60091]
[1778069756644,39.76,82280.35,28.3,-0.20574,0.0001,20.60091]
[1778069757104,39.77,82288.99,28.3,-0.20489,0.0001,20.55249]
[1778069758283,39.77,82294.47,28.3,-0.20436,0.0001,20.5219]
[1778069762342,39.77,82293.57,28.3,-0.20447,0.0001,20.52845]
[1778069762592,39.77,82293.57,28.3,-0.20447,0.0001,20.52845]
[1778069762907,39.77,82289.13,28.3,-0.20491,0.0001,20.55383]
[1778069766935,39.78,82276.51,28.3,-0.20619,0.0001,20.62657]
[1778069771545,39.78,82268.97,28.3,-0.20696,0.0001,20.67028]
[1778069773055,39.79,82270.53,28.3,-0.20686,0.0001,20.6645]
[1778069774414,39.79,82262.96,28.3,-0.20762,0.0001,20.70759]
[1778069774694,39.79,82262.96,28.3,-0.20762,0.0001,20.70759]
[1778069774991,39.8,82261.66,28.3,-0.20779,0.0001,20.71732]
[1778069775261,39.8,82261.66,28.3,-0.20779,0.0001,20.71732]
[1778069775834,39.8,82261.66,28.3,-0.20779,0.0001,20.71732]
[1778069775998,39.8,82262.51,28.3,-0.20771,0.0001,20.71278]
[1778069777671,39.8,82262.07,28.3,-0.20776,0.0001,20.71562]
[1778069778892,39.8,82264.75,28.3,-0.2075,0.0001,20.70095]
[1778069779020,39.81,82260.32,28.3,-0.208,0.0001,20.72951]
[1778069780562,39.81,82261.57,28.3,-0.20788,0.0001,20.72271]
[1778069783998,39.82,82263.24,28.3,-0.20772,0.0001,20.71397]
[1778069789093,39.82,82266.3,28.3,-0.20744,0.0001,20.69822]
[1778069794128,39.82,82273.71,28.3,-0.2067,0.0001,20.65384]
[1778069798115,39.83,82275.74,28.3,-0.20652,0.0001,20.64333]
[1778069802372,39.83,82275.33,28.3,-0.20658,0.0001,20.64688]
[1778069804198,39.83,82259.24,28.3,-0.20819,0.0001,20.73786]
[1778069805875,39.83,82259.24,28.3,-0.20819,0.0001,20.73786]
[1778069805910,39.83,82260.92,28.3,-0.20803,0.0001,20.72884]
[1778069808293,39.84,82267.78,28.3,-0.20736,0.0001,20.69114]
[1778069809084,39.84,82267.78,28.3,-0.20736,0.0001,20.69114]
[1778069809149,39.84,82269.7,28.3,-0.20718,0.0001,20.68077]
[1778069809740,39.84,82269.7,28.3,-0.20718,0.0001,20.68077]
[1778069811564,39.84,82279.45,28.3,-0.20622,0.0001,20.62634]
[1778069817395,39.84,82287.11,28.3,-0.2055,0.0001,20.58556]
[1778069823324,39.85,82285.9,28.3,-0.20565,0.0001,20.59465]
[1778069825345,39.85,82273.43,28.3,-0.20691,0.0001,20.66571]
[1778069826630,39.85,82273.43,28.3,-0.20691,0.0001,20.66571]
[1778069826693,39.85,82273.43,28.3,-0.20691,0.0001,20.66571]
[1778069826863,39.85,82273.43,28.3,-0.20691,0.0001,20.66571]
[1778069827103,39.85,82273.43,28.3,-0.20691,0.0001,20.66571]
[1778069827123,39.85,82273.43,28.3,-0.20691,0.0001,20.66571]
[1778069827157,39.85,82273.43,28.3,-0.20691,0.0001,20.66571]
[1778069827235,39.85,82273.43,28.3,-0.20691,0.0001,20.66571]
[1778069827137,39.86,82273.29,28.3,-0.20693,0.0001,20.66707]
[1778069827864,39.86,82257.44,28.3,-0.20851,0.0001,20.75638]
[1778069828653,39.86,82257.44,28.3,-0.20851,0.0001,20.75638]
[1778069829145,39.86,82240.71,28.3,-0.21019,0.0001,20.85023]
[1778069830248,39.86,82240.6,28.3,-0.21021,0.0001,20.85128]
[1778069831212,39.86,82240.6,28.3,-0.21021,0.0001,20.85128]
[1778069831172,39.86,82241.17,28.3,-0.21016,0.0001,20.8484]
[1778069833900,39.86,82231.21,28.3,-0.21117,0.0001,20.90467]
[1778069837860,39.87,82235.29,28.3,-0.21077,0.0001,20.88244]
[1778069837880,39.87,82235.29,28.3,-0.21077,0.0001,20.88244]
[1778069838600,39.87,82237.17,28.3,-0.21059,0.0001,20.87251]
[1778069838854,39.87,82237.17,28.3,-0.21059,0.0001,20.87251]
[1778069839209,39.87,82237.17,28.3,-0.21059,0.0001,20.87251]
[1778069838896,39.87,82236.79,28.3,-0.21063,0.0001,20.8749]
[1778069840771,39.87,82236.79,28.3,-0.21063,0.0001,20.8749]
[1778069844070,39.87,82226.99,28.3,-0.21163,0.0001,20.93058]
[1778069845831,39.87,82232.42,28.3,-0.21111,0.0001,20.9014]
[1778069847851,39.88,82240.87,28.3,-0.21027,0.0001,20.85472]
[1778069847926,39.88,82238.93,28.3,-0.21048,0.0001,20.86635]
[1778069848385,39.88,82238.93,28.3,-0.21048,0.0001,20.86635]
[1778069848759,39.88,82238.93,28.3,-0.21048,0.0001,20.86635]
[1778069855946,39.88,82232.21,28.3,-0.21115,0.0001,20.9011]
[1778069856012,39.88,82232.47,28.3,-0.21113,0.0001,20.90012]
[1778069857197,39.88,82232.47,28.3,-0.21113,0.0001,20.90012]
[1778069857569,39.89,82235.23,28.3,-0.21086,0.0001,20.88513]
[1778069859916,39.89,82239.67,28.3,-0.21042,0.0001,20.86093]
[1778069865156,39.89,82248.57,28.3,-0.20956,0.0001,20.81261]
[1778069871618,39.9,82247.21,28.3,-0.20974,0.0001,20.82306]
[1778069872071,39.9,82247.21,28.3,-0.20974,0.0001,20.82306]
[1778069873312,39.9,82246.27,28.3,-0.20985,0.0001,20.82896]
[1778069873640,39.9,82246.27,28.3,-0.20985,0.0001,20.82896]
[1778069873772,39.9,82246.27,28.3,-0.20985,0.0001,20.82896]
[1778069873841,39.9,82246.63,28.3,-0.20982,0.0001,20.8274]
[1778069874615,39.9,82246.63,28.3,-0.20982,0.0001,20.8274]
[1778069874858,39.9,82246.63,28.3,-0.20982,0.0001,20.8274]
[1778069874930,39.9,82249.86,28.3,-0.2095,0.0001,20.80985]
[1778069875994,39.9,82249.86,28.3,-0.2095,0.0001,20.80985]
[1778069876016,39.9,82249.86,28.3,-0.2095,0.0001,20.80985]
[1778069876018,39.9,82249.86,28.3,-0.2095,0.0001,20.80985]
[1778069876126,39.91,82254.63,28.3,-0.20903,0.0001,20.78359]
[1778069876821,39.91,82254.63,28.3,-0.20903,0.0001,20.78359]
[1778069877244,39.91,82267.67,28.3,-0.20774,0.0001,20.71101]
[1778069877473,39.91,82267.67,28.3,-0.20774,0.0001,20.71101]
[1778069878767,39.91,82276.89,28.3,-0.20683,0.0001,20.65976]
[1778069880485,39.91,82279.34,28.3,-0.20661,0.0001,20.64688]
[1778069881947,39.91,82279.62,28.3,-0.20659,0.0001,20.64574]
[1778069882443,39.91,82278.07,28.3,-0.20675,0.0001,20.65485]
[1778069884143,39.91,82278.02,28.3,-0.20676,0.0001,20.65554]
[1778069885782,39.92,82275.61,28.3,-0.20701,0.0001,20.66986]
[1778069885947,39.92,82275.61,28.3,-0.20701,0.0001,20.66986]
[1778069891099,39.92,82279.47,28.3,-0.20666,0.0001,20.65016]
[1778069891962,39.92,82281.71,28.3,-0.20645,0.0001,20.63802]
[1778069892856,39.93,82282.02,28.3,-0.20642,0.0001,20.63671]
[1778069892957,39.93,82287.72,28.3,-0.20587,0.0001,20.6052]
[1778069895820,39.93,82289.0,28.3,-0.20575,0.0001,20.59872]
[1778069895840,39.93,82288.41,28.3,-0.20582,0.0001,20.60237]
[1778069898701,39.93,82290.17,28.3,-0.20566,0.0001,20.59346]
[1778069899276,39.93,82290.17,28.3,-0.20566,0.0001,20.59346]
[1778069899868,39.93,82279.67,28.3,-0.20671,0.0001,20.65308]
[1778069901833,39.94,82279.36,28.3,-0.20674,0.0001,20.65509]
[1778069902268,39.94,82280.45,28.3,-0.20664,0.0001,20.64927]
[1778069903145,39.94,82280.45,28.3,-0.20664,0.0001,20.64927]
[1778069904911,39.94,82289.16,28.3,-0.2058,0.0001,20.60134]
[1778069905156,39.94,82292.15,28.3,-0.20551,0.0001,20.58506]
[1778069905732,39.94,82292.15,28.3,-0.20551,0.0001,20.58506]
[1778069906080,39.94,82292.15,28.3,-0.20551,0.0001,20.58506]
[1778069906535,39.94,82291.25,28.3,-0.2056,0.0001,20.59047]
[1778069907872,39.94,82292.78,28.3,-0.20546,0.0001,20.58226]
[1778069907925,39.94,82293.13,28.3,-0.20543,0.0001,20.58067]
[1778069908836,39.94,82293.13,28.3,-0.20543,0.0001,20.58067]
[1778069910839,39.95,82298.78,28.3,-0.20489,0.0001,20.54999]
[1778069910946,39.95,82299.56,28.3,-0.20483,0.0001,20.54616]
[1778069912693,39.95,82298.05,28.3,-0.20495,0.0001,20.55088]
[1778069912749,39.95,82298.05,28.3,-0.20495,0.0001,20.55088]
[1778069912773,39.95,82298.05,28.3,-0.20495,0.0001,20.55088]
[1778069913000,39.95,82298.05,28.3,-0.20495,0.0001,20.55088]
[1778069913027,39.95,82298.05,28.3,-0.20495,0.0001,20.55088]
[1778069913067,39.95,82298.05,28.3,-0.20495,0.0001,20.55088]
[1778069913086,39.95,82298.05,28.3,-0.20495,0.0001,20.55088]
[1778069913093,39.95,82298.05,28.3,-0.20495,0.0001,20.55088]
[1778069913172,39.95,82298.05,28.3,-0.20495,0.0001,20.55088]
[1778069913230,39.95,82298.05,28.3,-0.20495,0.0001,20.55088]
[1778069913243,39.95,82301.29,28.3,-0.20464,0.0001,20.53311]
[1778069913695,39.95,82301.29,28.3,-0.20464,0.0001,20.53311]
[1778069913918,39.95,82301.29,28.3,-0.20464,0.0001,20.53311]
[1778069913963,39.95,82301.29,28.3,-0.20464,0.0001,20.53311]
[1778069914278,39.95,82322.04,28.3,-0.20262,0.0001,20.41673]
[1778069916649,39.96,82319.96,28.3,-0.20284,0.0001,20.42958]
[1778069916662,39.96,82319.96,28.3,-0.20284,0.0001,20.42958]
[1778069916903,39.96,82319.96,28.3,-0.20284,0.0001,20.42958]
[1778069916991,39.96,82315.45,28.3,-0.20329,0.0001,20.45551]
[1778069920673,39.96,82321.54,28.3,-0.20272,0.0001,20.42283]
[1778069921019,39.98,82322.1,28.3,-0.20276,0.0001,20.42532]
[1778069921444,39.98,82322.1,28.3,-0.20276,0.0001,20.42532]
[1778069922026,39.99,82322.14,28.3,-0.20285,0.0001,20.43066]
[1778069923500,40.0,82318.24,28.3,-0.20324,0.0001,20.45313]
[1778069928069,40.0,82305.05,28.3,-0.20457,0.0001,20.52963]
[1778069930123,40.01,82288.99,28.3,-0.20616,0.0001,20.62034]
[1778069932170,40.01,82287.28,28.3,-0.20633,0.0001,20.6302]
[1778069932284,40.01,82287.19,28.3,-0.20635,0.0001,20.63098]
[1778069932395,40.01,82287.19,28.3,-0.20635,0.0001,20.63098]
[1778069938185,40.01,82286.48,28.3,-0.20645,0.0001,20.63698]
[1778069941575,40.02,82277.43,28.3,-0.20737,0.0001,20.68911]
[1778069941694,40.02,82277.43,28.3,-0.20737,0.0001,20.68911]
[1778069942169,40.02,82277.43,28.3,-0.20737,0.0001,20.68911]
[1778069942210,40.02,82266.67,28.3,-0.20844,0.0001,20.74945]
[1778069944223,40.02,82253.95,28.3,-0.20972,0.0001,20.82092]
[1778069947242,40.02,82252.83,28.3,-0.20984,0.0001,20.82772]
[1778069947244,40.02,82252.97,28.3,-0.20983,0.0001,20.82721]
[1778069947371,40.02,82252.97,28.3,-0.20983,0.0001,20.82721]
[1778069947863,40.02,82252.97,28.3,-0.20983,0.0001,20.82721]
[1778069949310,40.03,82250.64,28.3,-0.21007,0.0001,20.84055]
[1778069950008,40.03,82242.18,28.3,-0.21092,0.0001,20.88787]
[1778069950265,40.03,82233.4,28.3,-0.2118,0.0001,20.93683]
[1778069950492,40.03,82233.4,28.3,-0.2118,0.0001,20.93683]
[1778069956307,40.05,82235.63,28.3,-0.21168,0.0001,20.93]
[1778069957334,40.05,82235.63,28.3,-0.21168,0.0001,20.93]
[1778069957647,40.06,82236.7,28.3,-0.21164,0.0001,20.92795]
[1778069958335,40.06,82236.7,28.3,-0.21164,0.0001,20.92795]
[1778069958330,40.06,82242.08,28.3,-0.2111,0.0001,20.89856]
[1778069962792,40.06,82246.83,28.3,-0.21065,0.0001,20.87352]
[1778069962857,40.06,82246.83,28.3,-0.21066,0.0001,20.87385]
[1778069964996,40.06,82246.9,28.3,-0.21065,0.0001,20.87346]
[1778069965061,40.07,82246.05,28.3,-0.21075,0.0001,20.87907]
[1778069970416,40.07,82249.05,28.3,-0.21048,0.0001,20.86416]
[1778069971670,40.07,82249.05,28.3,-0.21048,0.0001,20.86416]
[1778069971835,40.07,82249.05,28.3,-0.21048,0.0001,20.86416]
[1778069971880,40.07,82247.86,28.3,-0.21059,0.0001,20.86725]
[1778069978274,40.08,82244.99,28.3,-0.21089,0.0001,20.88441]
[1778069978474,40.08,82244.45,28.3,-0.21096,0.0001,20.88809]
[1778069978681,40.08,82244.45,28.3,-0.21096,0.0001,20.88809]
[1778069978989,40.08,82248.41,28.3,-0.21057,0.0001,20.86648]
[1778069980487,40.08,82261.94,28.3,-0.20923,0.0001,20.79182]
[1778069985650,40.09,82260.08,28.3,-0.20944,0.0001,20.80383]
[1778069991579,40.09,82257.71,28.3,-0.20972,0.0001,20.81944]
[1778069993630,40.1,82258.38,28.3,-0.20967,0.0001,20.81686]
[1778069994847,40.1,82260.64,28.3,-0.20945,0.0001,20.80432]
[1778069995226,40.1,82260.78,28.3,-0.20945,0.0001,20.80433]
[1778070000629,40.1,82263.65,28.3,-0.20919,0.0001,20.78981]
[1778070005667,40.11,82271.14,28.3,-0.20847,0.0001,20.74964]
[1778070008805,40.11,82273.2,28.3,-0.20828,0.0001,20.73882]
[1778070010948,40.11,82276.55,28.3,-0.20796,0.0001,20.72123]
[1778070013347,40.12,82276.69,28.3,-0.20796,0.0001,20.72082]
[1778070015669,40.12,82269.67,28.3,-0.20867,0.0001,20.76078]
[1778070020924,40.12,82274.91,28.3,-0.20818,0.0001,20.73325]
[1778070021051,40.12,82274.91,28.3,-0.20818,0.0001,20.73325]
[1778070021229,40.12,82274.91,28.3,-0.20818,0.0001,20.73325]
[1778070021264,40.12,82274.91,28.3,-0.20818,0.0001,20.73325]
[1778070021349,40.13,82279.19,28.3,-0.20776,0.0001,20.71012]
[1778070021832,40.13,82279.19,28.3,-0.20776,0.0001,20.71012]
[1778070021896,40.13,82279.19,28.3,-0.20776,0.0001,20.71012]
[1778070023272,40.13,82283.54,28.3,-0.20734,0.0001,20.68617]
[1778070023342,40.13,82298.36,28.3,-0.20589,0.0001,20.60389]
[1778070025258,40.13,82303.52,28.3,-0.20539,0.0001,20.57548]
[1778070026358,40.13,82308.29,28.3,-0.20493,0.0001,20.54927]
[1778070027368,40.13,82312.16,28.3,-0.20455,0.0001,20.52765]
[1778070027381,40.13,82310.78,28.3,-0.2047,0.0001,20.53616]
[1778070032865,40.14,82315.99,28.3,-0.2042,0.0001,20.50509]
[1778070034979,40.14,82318.44,28.3,-0.20396,0.0001,20.49178]
[1778070035061,40.14,82318.44,28.3,-0.20396,0.0001,20.49178]
[1778070035091,40.14,82318.44,28.3,-0.20396,0.0001,20.49178]
[1778070035143,40.14,82318.44,28.3,-0.20396,0.0001,20.49178]
[1778070035353,40.14,82320.41,28.3,-0.20378,0.0001,20.48116]
[1778070035886,40.14,82331.73,28.3,-0.20268,0.0001,20.41808]
[1778070038843,40.14,82338.56,28.3,-0.20203,0.0001,20.38057]
[1778070040012,40.14,82337.91,28.3,-0.2021,0.0001,20.38462]
[1778070040306,40.15,82337.86,28.3,-0.20211,0.0001,20.38531]
[1778070043518,40.15,82332.3,28.3,-0.20267,0.0001,20.41765]
[1778070043943,40.15,82333.23,28.3,-0.20259,0.0001,20.4128]
[1778070047076,40.15,82338.04,28.3,-0.20213,0.0001,20.38659]
[1778070047396,40.15,82338.04,28.3,-0.20213,0.0001,20.38659]
[1778070049031,40.16,82339.73,28.3,-0.20198,0.0001,20.37792]
[1778070049407,40.16,82337.27,28.3,-0.20223,0.0001,20.39211]
[1778070052660,40.16,82333.39,28.3,-0.20262,0.0001,20.41467]
[1778070052728,40.16,82333.39,28.3,-0.20262,0.0001,20.41467]
[1778070052779,40.16,82333.39,28.3,-0.20262,0.0001,20.41467]
[1778070053103,40.16,82333.39,28.3,-0.20262,0.0001,20.41467]
[1778070053247,40.16,82333.39,28.3,-0.20262,0.0001,20.41467]
[1778070053432,40.16,82352.67,28.3,-0.20076,0.0001,20.30731]
[1778070053621,40.16,82352.67,28.3,-0.20076,0.0001,20.30731]
[1778070053625,40.16,82352.67,28.3,-0.20076,0.0001,20.30731]
[1778070053914,40.16,82352.67,28.3,-0.20076,0.0001,20.30731]
[1778070054021,40.16,82352.67,28.3,-0.20076,0.0001,20.30731]
[1778070054399,40.16,82352.67,28.3,-0.20076,0.0001,20.30731]
[1778070054391,40.16,82368.86,28.3,-0.19921,0.0001,20.21666]
[1778070054794,40.16,82368.86,28.3,-0.19921,0.0001,20.21666]
[1778070054811,40.16,82368.86,28.3,-0.19921,0.0001,20.21666]
[1778070056872,40.17,82362.25,28.3,-0.19986,0.0001,20.25492]
[1778070057237,40.17,82368.51,28.3,-0.19927,0.0001,20.22014]
[1778070057948,40.17,82368.51,28.3,-0.19927,0.0001,20.22014]
[1778070058065,40.17,82374.07,28.3,-0.19874,0.0001,20.18919]
[1778070058605,40.17,82374.07,28.3,-0.19874,0.0001,20.18919]
[1778070058993,40.17,82374.07,28.3,-0.19874,0.0001,20.18919]
[1778070059072,40.17,82373.99,28.3,-0.19876,0.0001,20.19016]
[1778070064108,40.17,82377.83,28.3,-0.19842,0.0001,20.17046]
[1778070069352,40.18,82381.6,28.3,-0.19809,0.0001,20.15095]
[1778070071977,40.18,82381.46,28.3,-0.19812,0.0001,20.15305]
[1778070072284,40.18,82381.46,28.3,-0.19812,0.0001,20.15305]
[1778070073660,40.19,82379.16,28.3,-0.19836,0.0001,20.16687]
[1778070073660,40.19,82379.16,28.3,-0.19836,0.0001,20.16687]
[1778070074178,40.19,82373.64,28.3,-0.19889,0.0001,20.19849]
[1778070074689,40.19,82373.64,28.3,-0.19889,0.0001,20.19849]
[1778070075185,40.19,82368.02,28.3,-0.19944,0.0001,20.23047]
[1778070077371,40.19,82368.23,28.3,-0.19942,0.0001,20.22962]
[1778070077392,40.19,82367.62,28.3,-0.19949,0.0001,20.23338]
[1778070077484,40.19,82367.62,28.3,-0.19949,0.0001,20.23338]
[1778070078206,40.19,82364.25,28.3,-0.19982,0.0001,20.25265]
[1778070079299,40.19,82364.25,28.3,-0.19982,0.0001,20.25265]
[1778070079394,40.19,82361.99,28.3,-0.20004,0.0001,20.26564]
[1778070079838,40.19,82361.99,28.3,-0.20004,0.0001,20.26564]
[1778070080349,40.19,82363.13,28.3,-0.19994,0.0001,20.25966]
[1778070081976,40.19,82363.61,28.3,-0.1999,0.0001,20.25725]
[1778070082424,40.19,82363.61,28.3,-0.1999,0.0001,20.25725]
[1778070083241,40.2,82385.43,28.3,-0.19781,0.0001,20.13517]
[1778070084847,40.2,82387.47,28.3,-0.19763,0.0001,20.12414]
[1778070084874,40.2,82387.47,28.3,-0.19763,0.0001,20.12414]
[1778070085255,40.2,82388.18,28.3,-0.19757,0.0001,20.12061]
[1778070087832,40.2,82386.79,28.3,-0.19771,0.0001,20.1291]
[1778070088278,40.2,82385.26,28.3,-0.19786,0.0001,20.13804]
[1778070093313,40.21,82390.79,28.3,-0.19734,0.0001,20.10504]
[1778070093850,40.21,82390.79,28.3,-0.19734,0.0001,20.10504]
[1778070094320,40.21,82391.53,28.3,-0.19728,0.0001,20.10136]
[1778070099355,40.21,82395.87,28.3,-0.1969,0.0001,20.07866]
[1778070104390,40.22,82396.34,28.3,-0.19688,0.0001,20.07797]
[1778070109424,40.22,82395.87,28.3,-0.19695,0.0001,20.08215]
[1778070111834,40.23,82387.74,28.3,-0.19775,0.0001,20.12901]
[1778070112446,40.23,82386.45,28.3,-0.19787,0.0001,20.13659]
[1778070117481,40.24,82386.11,28.3,-0.19794,0.0001,20.1407]
[1778070122516,40.24,82390.11,28.3,-0.1976,0.0001,20.12038]
[1778070123130,40.24,82390.11,28.3,-0.1976,0.0001,20.12038]
[1778070123868,40.24,82391.5,28.3,-0.19747,0.0001,20.11301]
[1778070124530,40.24,82389.69,28.3,-0.19765,0.0001,20.12365]
[1778070127093,40.25,82388.6,28.3,-0.19776,0.0001,20.13009]
[1778070129338,40.25,82395.69,28.3,-0.19709,0.0001,20.09077]
[1778070129414,40.25,82395.69,28.3,-0.19709,0.0001,20.09077]
[1778070129460,40.25,82395.69,28.3,-0.19709,0.0001,20.09077]
[1778070129540,40.25,82395.69,28.3,-0.19709,0.0001,20.09077]
[1778070129447,40.25,82400.08,28.3,-0.19669,0.0001,20.06677]
[1778070129886,40.25,82400.08,28.3,-0.19669,0.0001,20.06677]
[1778070129925,40.25,82400.08,28.3,-0.19669,0.0001,20.06677]
[1778070129938,40.25,82400.08,28.3,-0.19669,0.0001,20.06677]
[1778070130543,40.25,82410.17,28.3,-0.19573,9e-05,20.0102]
[1778070131054,40.25,82410.17,28.3,-0.19573,9e-05,20.0102]
[1778070131355,40.25,82410.17,28.3,-0.19573,9e-05,20.0102]
[1778070132172,40.25,82414.31,28.3,-0.19535,9e-05,19.98718]
[1778070132251,40.25,82430.4,28.3,-0.19383,9e-05,19.89675]
[1778070132847,40.25,82430.4,28.3,-0.19383,9e-05,19.89675]
[1778070132935,40.25,82430.4,28.3,-0.19383,9e-05,19.89675]
[1778070132970,40.25,82430.4,28.3,-0.19383,9e-05,19.89675]
[1778070135441,40.25,82433.58,28.3,-0.19354,9e-05,19.87924]
[1778070135845,40.26,82439.06,28.3,-0.19304,9e-05,19.84924]
[1778070142069,40.26,82443.81,28.3,-0.19264,9e-05,19.82495]
[1778070144832,40.27,82447.53,28.3,-0.19232,9e-05,19.8056]
[1778070144885,40.27,82447.53,28.3,-0.19232,9e-05,19.8056]
[1778070145421,40.27,82447.47,28.3,-0.19234,9e-05,19.80709]
[1778070149834,40.28,82452.75,28.3,-0.19187,9e-05,19.77863]
[1778070154722,40.3,82447.69,28.3,-0.19244,9e-05,19.8108]
[1778070155813,40.3,82448.59,28.3,-0.19236,9e-05,19.80625]
[1778070156700,40.3,82449.56,28.3,-0.19228,9e-05,19.80118]
[1778070156724,40.3,82449.56,28.3,-0.19228,9e-05,19.80118]
[1778070156726,40.3,82449.56,28.3,-0.19228,9e-05,19.80118]
[1778070156755,40.3,82449.56,28.3,-0.19228,9e-05,19.80118]
[1778070156810,40.3,82449.56,28.3,-0.19228,9e-05,19.80118]
[1778070157559,40.3,82453.41,28.3,-0.19193,9e-05,19.78025]
[1778070158083,40.3,82453.41,28.3,-0.19193,9e-05,19.78025]
[1778070158331,40.3,82453.41,28.3,-0.19193,9e-05,19.78025]
[1778070158490,40.3,82456.12,28.3,-0.19168,9e-05,19.76524]
[1778070159874,40.3,82445.46,28.3,-0.19269,9e-05,19.82599]
[1778070162885,40.31,82442.41,28.3,-0.19299,9e-05,19.844]
[1778070164170,40.31,82442.16,28.3,-0.19302,9e-05,19.84615]
[1778070164532,40.31,82441.69,28.3,-0.19307,9e-05,19.84929]
[1778070166106,40.31,82441.13,28.3,-0.19313,9e-05,19.85246]
[1778070166208,40.31,82441.02,28.3,-0.19315,9e-05,19.85375]
[1778070166607,40.31,82441.02,28.3,-0.19315,9e-05,19.85375]
[1778070167408,40.31,82441.02,28.3,-0.19315,9e-05,19.85375]
[1778070167770,40.31,82440.8,28.3,-0.19317,9e-05,19.85533]
[1778070168186,40.31,82440.07,28.3,-0.19325,9e-05,19.85979]
[1778070168843,40.31,82440.07,28.3,-0.19325,9e-05,19.85979]
[1778070169289,40.31,82440.07,28.3,-0.19325,9e-05,19.85979]
[1778070169348,40.31,82439.4,28.3,-0.19331,9e-05,19.8639]
[1778070170363,40.31,82439.4,28.3,-0.19331,9e-05,19.8639]
[1778070172908,40.32,82432.71,28.3,-0.19395,9e-05,19.90234]
[1778070178915,40.32,82427.3,28.3,-0.19449,9e-05,19.93473]
[1778070180256,40.32,82427.3,28.3,-0.19449,9e-05,19.93473]
[1778070181355,40.32,82427.77,28.3,-0.19446,9e-05,19.93256]
[1778070181383,40.32,82427.77,28.3,-0.19446,9e-05,19.93256]
[1778070181398,40.32,82427.77,28.3,-0.19446,9e-05,19.93256]
[1778070181463,40.32,82427.77,28.3,-0.19446,9e-05,19.93256]
[1778070181599,40.32,82427.77,28.3,-0.19446,9e-05,19.93256]
[1778070181535,40.32,82432.0,28.3,-0.19406,9e-05,19.90894]
[1778070182452,40.32,82444.03,28.3,-0.19293,9e-05,19.84115]
[1778070183445,40.33,82457.82,28.3,-0.19165,9e-05,19.76339]
[1778070188991,40.33,82464.89,28.3,-0.19101,9e-05,19.72502]
[1778070190901,40.33,82464.54,28.3,-0.19106,9e-05,19.72771]
[1778070192417,40.33,82465.27,28.3,-0.191,9e-05,19.72393]
[1778070196961,40.34,82473.44,28.3,-0.19026,9e-05,19.67945]
[1778070197341,40.34,82473.44,28.3,-0.19026,9e-05,19.67945]
[1778070197388,40.34,82474.88,28.3,-0.19014,9e-05,19.6717]
[1778070198138,40.34,82474.88,28.3,-0.19014,9e-05,19.6717]
[1778070198816,40.34,82475.11,28.3,-0.19012,9e-05,19.67067]
[1778070204691,40.34,82475.39,28.3,-0.19012,9e-05,19.67076]
[1778070207897,40.35,82477.22,28.3,-0.18996,9e-05,19.66119]
[1778070208131,40.35,82477.22,28.3,-0.18997,9e-05,19.66146]
[1778070213159,40.35,82477.09,28.3,-0.18998,9e-05,19.66011]
[1778070214204,40.35,82477.09,28.3,-0.18998,9e-05,19.66011]
[1778070214208,40.35,82477.09,28.3,-0.18998,9e-05,19.66011]
[1778070214271,40.35,82476.43,28.3,-0.19005,9e-05,19.66427]
[1778070216877,40.36,82468.77,28.3,-0.19077,9e-05,19.70815]
[1778070217187,40.36,82468.76,28.3,-0.19078,9e-05,19.70857]
[1778070222450,40.36,82471.66,28.3,-0.19053,9e-05,19.69361]
[1778070222822,40.36,82474.27,28.3,-0.19029,9e-05,19.67922]
[1778070223229,40.36,82473.24,28.3,-0.19039,9e-05,19.6853]
[1778070228264,40.37,82479.83,28.3,-0.1898,9e-05,19.64929]
[1778070233299,40.37,82476.11,28.3,-0.19017,9e-05,19.67168]
[1778070238334,40.37,82467.88,28.3,-0.19095,9e-05,19.71951]
[1778070241186,40.37,82462.91,28.3,-0.19142,9e-05,19.74801]
[1778070241218,40.37,82462.91,28.3,-0.19142,9e-05,19.74801]
[1778070241355,40.37,82457.97,28.3,-0.19189,9e-05,19.77609]
[1778070242324,40.37,82457.97,28.3,-0.19189,9e-05,19.77609]
[1778070242615,40.37,82457.97,28.3,-0.19189,9e-05,19.77609]
[1778070242645,40.38,82455.85,28.3,-0.19209,9e-05,19.78833]
[1778070244125,40.38,82454.72,28.3,-0.1922,9e-05,19.79511]
[1778070244376,40.38,82455.34,28.3,-0.19215,9e-05,19.792]
[1778070245285,40.38,82455.34,28.3,-0.19215,9e-05,19.792]
[1778070245656,40.38,82455.34,28.3,-0.19215,9e-05,19.792]
[1778070245781,40.38,82455.99,28.3,-0.19209,9e-05,19.78857]
[1778070245923,40.38,82455.99,28.3,-0.19209,9e-05,19.78857]
[1778070246390,40.38,82449.25,28.3,-0.19273,9e-05,19.82687]
[1778070247643,40.38,82449.25,28.3,-0.19273,9e-05,19.82687]
[1778070247948,40.38,82443.19,28.3,-0.1933,9e-05,19.86139]
[1778070252541,40.38,82440.46,28.3,-0.19357,9e-05,19.87778]
[1778070252621,40.38,82447.59,28.3,-0.19291,9e-05,19.83784]
[1778070252731,40.38,82447.59,28.3,-0.19291,9e-05,19.83784]
[1778070253266,40.38,82447.59,28.3,-0.19291,9e-05,19.83784]
[1778070253678,40.38,82457.81,28.3,-0.19196,9e-05,19.78047]
[1778070259016,40.39,82458.48,28.3,-0.19191,9e-05,19.77791]
[1778070261474,40.39,82456.7,28.3,-0.19209,9e-05,19.78844]
[1778070261495,40.39,82453.77,28.3,-0.19236,9e-05,19.80521]
[1778070264886,40.39,82452.78,28.3,-0.19247,9e-05,19.81149]
[1778070265523,40.39,82452.33,28.3,-0.19252,9e-05,19.81456]
[1778070266009,40.39,82452.33,28.3,-0.19252,9e-05,19.81456]
[1778070267051,40.39,82452.33,28.3,-0.19252,9e-05,19.81475]
[1778070267537,40.39,82452.26,28.3,-0.19253,9e-05,19.81533]
[1778070268174,40.39,82452.26,28.3,-0.19253,9e-05,19.81533]
[1778070268544,40.4,82452.23,28.3,-0.19254,9e-05,19.81584]
[1778070269589,40.4,82452.23,28.3,-0.19254,9e-05,19.81584]
[1778070269678,40.4,82452.2,28.3,-0.19255,9e-05,19.81619]
[1778070270028,40.4,82452.2,28.3,-0.19255,9e-05,19.81619]
[1778070270558,40.4,82451.43,28.3,-0.19262,9e-05,19.82087]
[1778070270823,40.4,82451.43,28.3,-0.19262,9e-05,19.82087]
[1778070271565,40.4,82451.79,28.3,-0.19257,9e-05,19.81496]
[1778070271925,40.4,82451.79,28.3,-0.19257,9e-05,19.81496]
[1778070272427,40.4,82451.79,28.3,-0.19257,9e-05,19.81514]
[1778070273169,40.4,82451.79,28.3,-0.19257,9e-05,19.81514]
[1778070273580,40.4,82451.71,28.3,-0.19258,9e-05,19.81578]
[1778070277905,40.4,82451.84,28.3,-0.19259,9e-05,19.81637]
[1778070278306,40.4,82451.84,28.3,-0.19259,9e-05,19.81637]
[1778070278614,40.4,82451.81,28.3,-0.1926,9e-05,19.81687]
[1778070279342,40.4,82451.81,28.3,-0.1926,9e-05,19.81687]
[1778070279883,40.4,82451.81,28.3,-0.1926,9e-05,19.81735]
[1778070280628,40.41,82450.87,28.3,-0.1927,9e-05,19.82298]
[1778070281335,40.41,82450.87,28.3,-0.1927,9e-05,19.82298]
[1778070281635,40.41,82447.57,28.3,-0.19301,9e-05,19.84191]
[1778070283649,40.41,82436.68,28.3,-0.19405,9e-05,19.90409]
[1778070283838,40.41,82436.68,28.3,-0.19405,9e-05,19.90409]
[1778070285876,40.41,82424.65,28.3,-0.19519,9e-05,19.97243]
[1778070287357,40.41,82422.26,28.3,-0.19542,9e-05,19.98612]
[1778070287362,40.41,82422.26,28.3,-0.19542,9e-05,19.98612]
[1778070287677,40.41,82423.05,28.3,-0.19535,9e-05,19.98193]
[1778070288029,40.41,82423.05,28.3,-0.19535,9e-05,19.98193]
[1778070288043,40.41,82423.05,28.3,-0.19535,9e-05,19.98193]
[1778070288053,40.41,82423.05,28.3,-0.19535,9e-05,19.98193]
[1778070288684,40.41,82416.42,28.3,-0.19598,9e-05,20.01956]
[1778070289101,40.41,82416.42,28.3,-0.19598,9e-05,20.01956]
[1778070289215,40.41,82416.42,28.3,-0.19598,9e-05,20.01956]
[1778070289691,40.41,82412.92,28.3,-0.19632,9e-05,20.03969]
[1778070294727,40.42,82411.49,28.3,-0.19648,9e-05,20.04922]
[1778070296657,40.42,82411.49,28.3,-0.19648,9e-05,20.04951]
[1778070301727,40.42,82414.7,28.3,-0.1962,9e-05,20.03265]
[1778070303741,40.43,82412.18,28.3,-0.19645,9e-05,20.0474]
[1778070304798,40.43,82407.22,28.3,-0.19693,9e-05,20.07577]
[1778070309833,40.43,82407.05,28.3,-0.19696,9e-05,20.07771]
[1778070311822,40.43,82408.44,28.3,-0.19683,9e-05,20.07031]
[1778070311913,40.43,82408.44,28.3,-0.19683,9e-05,20.07031]
[1778070311982,40.43,82408.44,28.3,-0.19683,9e-05,20.07031]
[1778070312573,40.43,82408.59,28.3,-0.19683,9e-05,20.06995]
[1778070313713,40.43,82408.59,28.3,-0.19683,9e-05,20.06995]
[1778070313118,40.43,82424.89,28.3,-0.19528,9e-05,19.97848]
[1778070314230,40.43,82424.89,28.3,-0.19528,9e-05,19.97848]
[1778070316053,40.43,82436.05,28.3,-0.19424,9e-05,19.91633]
[1778070319067,40.44,82437.61,28.3,-0.19412,9e-05,19.90893]
[1778070320318,40.44,82437.3,28.3,-0.19415,9e-05,19.91103]
[1778070320488,40.44,82437.39,28.3,-0.19415,9e-05,19.91087]
[1778070322708,40.44,82437.87,28.3,-0.19411,9e-05,19.90817]
[1778070327812,40.44,82445.75,28.3,-0.19339,9e-05,19.86531]
[1778070333650,40.45,82443.0,28.3,-0.19365,9e-05,19.87817]
[1778070339044,40.45,82444.42,28.3,-0.19354,9e-05,19.87173]
[1778070344079,40.46,82445.62,28.3,-0.19345,9e-05,19.86627]
[1778070349114,40.46,82432.98,28.3,-0.19465,9e-05,19.9386]
[1778070354149,40.46,82428.79,28.3,-0.19506,9e-05,19.96291]
[1778070355062,40.46,82428.79,28.3,-0.19506,9e-05,19.96291]
[1778070360191,40.46,82430.02,28.3,-0.19495,9e-05,19.95669]
[1778070366907,40.47,82429.84,28.3,-0.19498,9e-05,19.95828]
[1778070368040,40.47,82429.36,28.3,-0.19503,9e-05,19.96131]
[1778070368327,40.47,82429.36,28.3,-0.19503,9e-05,19.96131]
[1778070368355,40.47,82423.72,28.3,-0.19556,9e-05,19.99308]
[1778070370974,40.47,82416.91,28.3,-0.19621,9e-05,20.03164]
[1778070377313,40.47,82423.52,28.3,-0.19561,9e-05,19.99584]
[1778070382348,40.47,82422.49,28.3,-0.19572,9e-05,20.00263]
[1778070387509,40.48,82421.33,28.3,-0.19584,9e-05,20.00987]
[1778070393425,40.48,82418.34,28.3,-0.19612,9e-05,20.0236]
[1778070398703,40.48,82418.72,28.3,-0.19609,9e-05,20.02208]
[1778070404379,40.48,82412.63,28.3,-0.19668,9e-05,20.05696]
[1778070404502,40.48,82410.53,28.3,-0.19688,9e-05,20.06882]
[1778070406174,40.48,82410.27,28.3,-0.19691,9e-05,20.07038]
[1778070407306,40.49,82410.73,28.3,-0.19686,9e-05,20.0679]
[1778070407400,40.49,82410.73,28.3,-0.19686,9e-05,20.0679]
[1778070407530,40.49,82413.7,28.3,-0.19658,9e-05,20.05137]
[1778070408249,40.49,82413.7,28.3,-0.19658,9e-05,20.05137]
[1778070413571,40.49,82423.1,28.3,-0.1957,9e-05,19.99884]
[1778070418609,40.49,82423.52,28.3,-0.19566,9e-05,19.99667]
[1778070422928,40.49,82422.88,28.3,-0.19573,9e-05,20.00042]
[1778070424952,40.49,82422.89,28.3,-0.19573,9e-05,20.00043]
[1778070426622,40.49,82423.27,28.3,-0.19569,9e-05,19.99833]
[1778070427100,40.49,82423.53,28.3,-0.19567,9e-05,19.99691]
[1778070428688,40.49,82423.21,28.3,-0.1957,9e-05,19.99874]
[1778070428997,40.49,82423.05,28.3,-0.19571,9e-05,19.99968]
[1778070429586,40.49,82423.05,28.3,-0.19571,9e-05,19.99968]
[1778070429984,40.49,82425.53,28.3,-0.19548,9e-05,19.98581]
[1778070435728,40.49,82426.05,28.3,-0.19544,9e-05,19.98329]
[1778070436256,40.49,82426.05,28.3,-0.19544,9e-05,19.98329]
[1778070441770,40.49,82426.64,28.3,-0.19539,9e-05,19.98032]
[1778070444417,40.49,82425.98,28.3,-0.19545,9e-05,19.98416]
[1778070446105,40.49,82425.77,28.3,-0.19547,9e-05,19.98547]
[1778070449817,40.49,82423.34,28.3,-0.19571,9e-05,19.99926]
[1778070454861,40.49,82418.21,28.3,-0.19616,9e-05,20.02389]
[1778070459865,40.49,82416.12,28.3,-0.19636,9e-05,20.0356]
[1778070464241,40.49,82414.27,28.3,-0.19653,9e-05,20.04588]
[1778070468046,40.49,82414.2,28.3,-0.19654,9e-05,20.04616]
[1778070474220,40.49,82407.74,28.3,-0.19714,9e-05,20.08194]
[1778070474845,40.49,82407.74,28.3,-0.19714,9e-05,20.08194]
[1778070474880,40.49,82407.69,28.3,-0.19715,9e-05,20.08207]
[1778070475978,40.49,82406.95,28.3,-0.19722,9e-05,20.08621]
[1778070478747,40.49,82406.92,28.3,-0.19722,9e-05,20.08649]
[1778070478780,40.49,82406.92,28.3,-0.19722,9e-05,20.08649]
[1778070478889,40.49,82407.1,28.3,-0.19721,9e-05,20.0856]
[1778070483980,40.49,82397.88,28.3,-0.19809,0.0001,20.13784]
[1778070486631,40.49,82385.91,28.3,-0.19923,0.0001,20.20477]
[1778070492084,40.49,82383.89,28.3,-0.19943,0.0001,20.21621]
[1778070497266,40.49,82387.99,28.3,-0.19904,0.0001,20.19343]
[1778070501991,40.49,82390.74,28.3,-0.19878,0.0001,20.17839]
[1778070502197,40.49,82389.91,28.3,-0.19886,0.0001,20.18309]
[1778070507232,40.49,82388.38,28.3,-0.199,0.0001,20.19122]
[1778070509236,40.49,82387.63,28.3,-0.19907,0.0001,20.19532]
[1778070509246,40.49,82388.28,28.3,-0.19901,0.0001,20.19161]
[1778070514281,40.49,82388.16,28.3,-0.19899,0.0001,20.18797]
[1778070519316,40.49,82387.99,28.3,-0.199,0.0001,20.1889]
[1778070522805,40.49,82387.95,28.3,-0.19901,0.0001,20.18912]
[1778070528379,40.49,82388.49,28.3,-0.19895,0.0001,20.18591]
[1778070533415,40.49,82388.5,28.3,-0.19895,0.0001,20.1857]
[1778070538455,40.49,82387.49,28.3,-0.19904,0.0001,20.19119]
[1778070543902,40.49,82383.7,28.3,-0.1994,0.0001,20.21215]
[1778070545729,40.49,82384.02,28.3,-0.19937,0.0001,20.21023]
[1778070546135,40.49,82383.9,28.3,-0.19938,0.0001,20.21084]
[1778070551541,40.49,82384.12,28.3,-0.19935,0.0001,20.20922]
[1778070554955,40.49,82394.5,28.3,-0.19836,0.0001,20.15113]
[1778070557864,40.49,82388.41,28.3,-0.19894,0.0001,20.18514]
[1778070561220,40.49,82386.29,28.3,-0.19915,0.0001,20.19708]
[1778070564447,40.49,82386.29,28.3,-0.19914,0.0001,20.19703]
[1778070569668,40.49,82385.89,28.3,-0.19918,0.0001,20.19878]
[1778070573792,40.49,82385.95,28.3,-0.19914,0.0001,20.19404]
[1778070579739,40.48,82378.34,28.3,-0.19985,0.0001,20.23582]
[1778070582893,40.48,82378.75,28.3,-0.19981,0.0001,20.23329]
[1778070582994,40.48,82379.23,28.3,-0.19976,0.0001,20.2305]
[1778070588801,40.48,82384.97,28.3,-0.19919,0.0001,20.19703]
[1778070593836,40.48,82387.79,28.3,-0.19891,0.0001,20.18028]
[1778070598871,40.47,82387.46,28.3,-0.19892,0.0001,20.18119]
[1778070603906,40.47,82389.16,28.3,-0.19874,0.0001,20.17079]
[1778070609948,40.47,82389.16,28.3,-0.19873,0.0001,20.16975]
[1778070614983,40.46,82388.44,28.3,-0.19878,0.0001,20.17292]
[1778070620018,40.46,82383.31,28.3,-0.19926,0.0001,20.20064]
[1778070628463,40.46,82382.85,28.3,-0.19929,0.0001,20.20256]
[1778070633427,40.45,82385.73,28.3,-0.19896,0.0001,20.18044]
[1778070633721,40.45,82384.43,28.3,-0.19907,0.0001,20.18731]
[1778070634216,40.45,82384.43,28.3,-0.19907,0.0001,20.18731]
[1778070636549,40.45,82369.21,28.3,-0.20053,0.0001,20.27223]
[1778070639915,40.45,82368.13,28.3,-0.20063,0.0001,20.27808]
[1778070640162,40.45,82370.55,28.3,-0.2004,0.0001,20.26449]
[1778070641355,40.45,82376.12,28.3,-0.19986,0.0001,20.23342]
[1778070641905,40.45,82380.35,28.3,-0.19946,0.0001,20.20961]
[1778070647990,40.45,82384.93,28.3,-0.19901,0.0001,20.18326]
[1778070653249,40.45,82383.68,28.3,-0.1991,0.0001,20.18892]
[1778070654858,40.45,82383.68,28.3,-0.1991,0.0001,20.18892]
[1778070654916,40.44,82384.23,28.3,-0.19905,0.0001,20.18547]
[1778070655595,40.44,82384.23,28.3,-0.19905,0.0001,20.18547]
[1778070657132,40.44,82366.6,28.3,-0.20073,0.0001,20.2837]
[1778070662484,40.44,82359.33,28.3,-0.20142,0.0001,20.32371]
[1778070668852,40.44,82356.14,28.3,-0.20172,0.0001,20.3408]
[1778070674411,40.44,82356.5,28.3,-0.20167,0.0001,20.33781]
[1778070679447,40.44,82363.64,28.3,-0.20097,0.0001,20.29741]
[1778070683678,40.44,82362.52,28.3,-0.20107,0.0001,20.30339]
[1778070690524,40.43,82362.89,28.3,-0.20101,0.0001,20.29981]
[1778070694897,40.43,82361.05,28.3,-0.20115,0.0001,20.3053]
[1778070695313,40.43,82360.39,28.3,-0.20121,0.0001,20.30878]
[1778070695559,40.43,82360.67,28.3,-0.20118,0.0001,20.30688]
[1778070700597,40.42,82360.79,28.3,-0.20114,0.0001,20.30453]
[1778070702890,40.42,82361.66,28.3,-0.20105,0.0001,20.29934]
[1778070702964,40.42,82359.0,28.3,-0.2013,0.0001,20.31384]
[1778070703671,40.42,82359.0,28.3,-0.2013,0.0001,20.31384]
[1778070706327,40.42,82356.78,28.3,-0.20151,0.0001,20.32578]
[1778070706967,40.42,82356.78,28.3,-0.20151,0.0001,20.32578]
[1778070709629,40.42,82360.73,28.3,-0.20112,0.0001,20.30336]
[1778070710100,40.42,82360.73,28.3,-0.20112,0.0001,20.30336]
[1778070710792,40.42,82360.62,28.3,-0.20113,0.0001,20.30389]
[1778070712028,40.42,82360.46,28.3,-0.20114,0.0001,20.3047]
[1778070715418,40.42,82353.74,28.3,-0.20178,0.0001,20.34161]
[1778070719031,40.42,82359.34,28.3,-0.20124,0.0001,20.31006]
[1778070719098,40.42,82359.34,28.3,-0.20124,0.0001,20.31006]
[1778070719109,40.41,82359.48,28.3,-0.20122,0.0001,20.30919]
[1778070719318,40.41,82359.48,28.3,-0.20122,0.0001,20.30919]
[1778070719833,40.41,82362.52,28.3,-0.20092,0.0001,20.29189]
[1778070725773,40.41,82364.25,28.3,-0.20073,0.0001,20.28031]
[1778070727500,40.41,82364.81,28.3,-0.20067,0.0001,20.27687]
[1778070733829,40.4,82362.9,28.3,-0.20082,0.0001,20.28546]
[1778070737971,40.4,82363.55,28.3,-0.20074,0.0001,20.28095]
[1778070738054,40.4,82363.55,28.3,-0.20074,0.0001,20.28095]
[1778070743899,40.39,82362.71,28.3,-0.20079,0.0001,20.28357]
[1778070748994,40.39,82363.94,28.3,-0.20065,0.0001,20.27556]
[1778070749196,40.39,82362.99,28.3,-0.20073,0.0001,20.28058]
[1778070754805,40.38,82371.19,28.3,-0.1999,0.0001,20.22923]
[1778070755855,40.38,82374.23,28.3,-0.1996,0.0001,20.21201]
[1778070755990,40.38,82374.23,28.3,-0.1996,0.0001,20.21201]
[1778070762028,40.38,82385.09,28.3,-0.19855,0.0001,20.15019]
[1778070767063,40.38,82384.82,28.3,-0.19856,0.0001,20.15117]
[1778070769555,40.38,82385.85,28.3,-0.19846,0.0001,20.14517]
[1778070772871,40.38,82381.9,28.3,-0.19883,0.0001,20.16688]
[1778070777133,40.38,82392.16,28.3,-0.19784,0.0001,20.10882]
[1778070779673,40.37,82394.98,28.3,-0.19757,0.0001,20.09288]
[1778070780630,40.37,82403.13,28.3,-0.1968,9e-05,20.0471]
[1778070781171,40.37,82403.13,28.3,-0.1968,9e-05,20.0471]
[1778070784510,40.38,82409.19,28.3,-0.19622,9e-05,20.01318]
[1778070790224,40.38,82413.86,28.3,-0.19579,9e-05,19.98725]
[1778070793256,40.38,82408.96,28.3,-0.19625,9e-05,20.01493]
[1778070799287,40.38,82404.9,28.3,-0.19664,9e-05,20.03779]
[1778070804519,40.38,82402.5,28.3,-0.19687,9e-05,20.05123]
[1778070810367,40.38,82398.3,28.3,-0.19726,0.0001,20.0745]
[1778070813922,40.38,82397.86,28.3,-0.19727,0.0001,20.07266]
[1778070819430,40.37,82399.88,28.3,-0.19707,0.0001,20.06091]
[1778070824465,40.37,82391.91,28.3,-0.19783,0.0001,20.10536]
[1778070830607,40.37,82390.23,28.3,-0.19798,0.0001,20.11434]
[1778070830688,40.37,82390.23,28.3,-0.19798,0.0001,20.11434]
[1778070835711,40.37,82394.27,28.3,-0.19759,0.0001,20.0911]
[1778070841584,40.37,82393.5,28.3,-0.19765,0.0001,20.09484]
[1778070845908,40.37,82397.28,28.3,-0.19729,0.0001,20.0734]
[1778070851654,40.37,82395.58,28.3,-0.19744,0.0001,20.08249]
[1778070856690,40.37,82394.94,28.3,-0.1975,0.0001,20.08574]
[1778070862261,40.36,82388.83,28.3,-0.19807,0.0001,20.1196]
[1778070862288,40.36,82390.07,28.3,-0.19795,0.0001,20.11254]
[1778070864840,40.36,82390.14,28.3,-0.19795,0.0001,20.11222]
[1778070865255,40.36,82390.15,28.3,-0.19795,0.0001,20.1122]
[1778070871106,40.36,82392.34,28.3,-0.19773,0.0001,20.09948]
[1778070876773,40.36,82392.95,28.3,-0.19764,0.0001,20.09144]
[1778070881935,40.36,82397.5,28.3,-0.1972,0.0001,20.06573]
[1778070887955,40.36,82401.39,28.3,-0.19683,0.0001,20.04377]
[1778070888262,40.36,82401.39,28.3,-0.19683,0.0001,20.04377]
[1778070888934,40.36,82403.24,28.3,-0.19666,9e-05,20.03338]
[1778070889806,40.36,82408.44,28.3,-0.19616,9e-05,20.00418]
[1778070890063,40.36,82408.44,28.3,-0.19616,9e-05,20.00418]
[1778070890152,40.36,82414.33,28.3,-0.1956,9e-05,19.97112]
[1778070890614,40.36,82414.33,28.3,-0.1956,9e-05,19.97112]
[1778070890808,40.36,82414.33,28.3,-0.1956,9e-05,19.97112]
[1778070891431,40.36,82418.55,28.3,-0.19521,9e-05,19.94733]
[1778070893730,40.36,82426.12,28.3,-0.19449,9e-05,19.90472]
[1778070894415,40.36,82427.02,28.3,-0.19441,9e-05,19.8997]
[1778070899998,40.36,82426.18,28.3,-0.19449,9e-05,19.90479]
[1778070900897,40.36,82426.18,28.3,-0.19449,9e-05,19.90479]
[1778070901005,40.36,82426.77,28.3,-0.19444,9e-05,19.90152]
[1778070906007,40.36,82426.52,28.3,-0.19446,9e-05,19.90265]
[1778070907393,40.36,82426.82,28.3,-0.19443,9e-05,19.90082]
[1778070907420,40.36,82426.82,28.3,-0.19443,9e-05,19.90082]
[1778070913089,40.36,82427.69,28.3,-0.19434,9e-05,19.89553]
[1778070913582,40.36,82427.69,28.3,-0.19434,9e-05,19.89553]
[1778070915789,40.36,82427.3,28.3,-0.19437,9e-05,19.89757]
[1778070919337,40.36,82416.15,28.3,-0.19542,9e-05,19.96007]
[1778070919588,40.36,82416.37,28.3,-0.1954,9e-05,19.95871]
[1778070925173,40.36,82427.29,28.3,-0.19436,9e-05,19.89677]
[1778070925952,40.36,82427.29,28.3,-0.19436,9e-05,19.89677]
[1778070931215,40.36,82425.57,28.3,-0.19449,9e-05,19.90215]
[1778070934274,40.36,82428.85,28.3,-0.19418,9e-05,19.88362]
[1778070934295,40.36,82428.85,28.3,-0.19418,9e-05,19.88362]
[1778070940706,40.36,82427.41,28.3,-0.19432,9e-05,19.89174]
[1778070945255,40.36,82426.24,28.3,-0.19443,9e-05,19.89823]
[1778070946321,40.36,82410.91,28.3,-0.19587,9e-05,19.98447]
[1778070951356,40.35,82414.26,28.3,-0.19554,9e-05,19.96484]
[1778070956391,40.35,82411.43,28.3,-0.1958,9e-05,19.98016]
[1778070961426,40.35,82417.93,28.3,-0.19518,9e-05,19.94293]
[1778070966461,40.35,82416.34,28.3,-0.19532,9e-05,19.95139]
[1778070971223,40.35,82415.54,28.3,-0.19539,9e-05,19.95544]
[1778070971318,40.35,82413.67,28.3,-0.19556,9e-05,19.96584]
[1778070972903,40.35,82394.35,28.3,-0.1974,0.0001,20.0744]
[1778070976255,40.35,82390.95,28.3,-0.19771,0.0001,20.09304]
[1778070976274,40.35,82390.12,28.3,-0.19779,0.0001,20.09754]
[1778070979926,40.34,82391.83,28.3,-0.19762,0.0001,20.08734]
[1778070979932,40.34,82394.08,28.3,-0.19739,0.0001,20.07414]
[1778070981189,40.34,82394.08,28.3,-0.19739,0.0001,20.07414]
[1778070981290,40.34,82393.46,28.3,-0.19745,0.0001,20.07749]
[1778070981792,40.34,82393.46,28.3,-0.19745,0.0001,20.07749]
[1778070981892,40.34,82392.76,28.3,-0.19751,0.0001,20.08113]
[1778070982866,40.34,82392.76,28.3,-0.19751,0.0001,20.08113]
[1778070982967,40.34,82392.67,28.3,-0.19752,0.0001,20.0815]
[1778070983834,40.34,82392.67,28.3,-0.19752,0.0001,20.0815]
[1778070983930,40.34,82392.74,28.3,-0.19751,0.0001,20.08082]
[1778070985843,40.34,82393.29,28.3,-0.19745,0.0001,20.07773]
[1778070985944,40.34,82392.93,28.3,-0.19748,0.0001,20.07947]
[1778070991642,40.34,82393.53,28.3,-0.19738,0.0001,20.07049]
[1778070997092,40.33,82393.38,28.3,-0.19737,0.0001,20.07023]
[1778071001757,40.33,82390.39,28.3,-0.19764,0.0001,20.08563]
[1778071001905,40.33,82390.39,28.3,-0.19764,0.0001,20.08563]
[1778071002189,40.33,82389.02,28.3,-0.19776,0.0001,20.09274]
[1778071005867,40.32,82382.92,28.3,-0.19833,0.0001,20.1264]
[1778071005911,40.32,82382.99,28.3,-0.19832,0.0001,20.1258]
[1778071008839,40.32,82383.44,28.3,-0.19828,0.0001,20.12321]
[1778071008943,40.32,82385.72,28.3,-0.19806,0.0001,20.11029]
[1778071014470,40.32,82389.77,28.3,-0.19766,0.0001,20.08672]
[1778071014907,40.32,82389.77,28.3,-0.19766,0.0001,20.08672]
[1778071015229,40.32,82389.77,28.3,-0.19765,0.0001,20.08656]
[1778071015688,40.32,82389.77,28.3,-0.19765,0.0001,20.08656]
[1778071017968,40.32,82403.0,28.3,-0.19639,0.0001,20.01189]
[1778071024953,40.32,82403.26,28.3,-0.19634,0.0001,20.00897]
[1778071029766,40.31,82398.54,28.3,-0.19677,0.0001,20.03434]
[1778071029909,40.31,82394.13,28.3,-0.19719,0.0001,20.05891]
[1778071032022,40.31,82393.1,28.3,-0.19728,0.0001,20.06458]
[1778071032357,40.31,82393.1,28.3,-0.19728,0.0001,20.06458]
[1778071032633,40.31,82392.18,28.3,-0.19737,0.0001,20.06962]
[1778071033766,40.31,82388.5,28.3,-0.19772,0.0001,20.09017]
[1778071033767,40.31,82388.5,28.3,-0.19772,0.0001,20.09017]
[1778071033937,40.31,82383.84,28.3,-0.19816,0.0001,20.11618]
[1778071038380,40.31,82377.96,28.3,-0.19872,0.0001,20.14894]
[1778071039726,40.31,82373.44,28.3,-0.19915,0.0001,20.17411]
[1778071040563,40.31,82364.11,28.3,-0.20004,0.0001,20.22626]
[1778071040622,40.31,82364.11,28.3,-0.20004,0.0001,20.22626]
[1778071040644,40.31,82364.11,28.3,-0.20004,0.0001,20.22626]
[1778071041130,40.31,82361.11,28.3,-0.20033,0.0001,20.243]
[1778071046192,40.31,82355.32,28.3,-0.20088,0.0001,20.27488]
[1778071048450,40.31,82354.46,28.3,-0.20096,0.0001,20.27958]
[1778071049046,40.31,82355.84,28.3,-0.20082,0.0001,20.27147]
[1778071054312,40.3,82355.71,28.3,-0.20079,0.0001,20.26695]
[1778071060123,40.3,82361.4,28.3,-0.20021,0.0001,20.23361]
[1778071065158,40.29,82362.71,28.3,-0.20007,0.0001,20.22534]
[1778071070194,40.29,82363.66,28.3,-0.19997,0.0001,20.21916]
[1778071075230,40.29,82363.7,28.3,-0.19995,0.0001,20.21807]
[1778071080436,40.29,82364.35,28.3,-0.19988,0.0001,20.21375]
[1778071088102,40.28,82363.71,28.3,-0.19992,0.0001,20.21598]
[1778071096378,40.28,82369.82,28.3,-0.19931,0.0001,20.18048]
[1778071100157,40.28,82368.53,28.3,-0.19943,0.0001,20.18736]
[1778071102543,40.28,82355.39,28.3,-0.20068,0.0001,20.26051]
[1778071103246,40.28,82355.39,28.3,-0.20068,0.0001,20.26051]
[1778071103428,40.28,82354.33,28.3,-0.20078,0.0001,20.26624]
[1778071103858,40.28,82354.33,28.3,-0.20078,0.0001,20.26624]
[1778071104488,40.28,82354.33,28.3,-0.20078,0.0001,20.26624]
[1778071104435,40.28,82354.45,28.3,-0.20077,0.0001,20.26548]
[1778071104981,40.28,82354.45,28.3,-0.20077,0.0001,20.26548]
[1778071110478,40.27,82353.25,28.3,-0.20087,0.0001,20.27108]
[1778071115513,40.27,82352.41,28.3,-0.2009,0.0001,20.27045]
[1778071120548,40.27,82352.49,28.3,-0.20087,0.0001,20.26886]
[1778071125794,40.26,82352.04,28.3,-0.2009,0.0001,20.27046]
[1778071125865,40.26,82352.04,28.3,-0.2009,0.0001,20.27046]
[1778071125895,40.26,82351.54,28.3,-0.20095,0.0001,20.27303]
[1778071131625,40.26,82348.52,28.3,-0.20122,0.0001,20.28913]
[1778071134114,40.26,82349.16,28.3,-0.20116,0.0001,20.28543]
[1778071136281,40.26,82348.18,28.3,-0.20125,0.0001,20.29068]
[1778071136289,40.26,82348.18,28.3,-0.20125,0.0001,20.29068]
[1778071136393,40.26,82346.05,28.3,-0.20145,0.0001,20.30234]
[1778071138356,40.26,82345.8,28.3,-0.20148,0.0001,20.30374]
[1778071141168,40.26,82326.49,28.3,-0.20334,0.0001,20.41113]
[1778071146336,40.26,82334.91,28.3,-0.20252,0.0001,20.36372]
[1778071152245,40.26,82334.74,28.3,-0.20253,0.0001,20.36431]
[1778071157810,40.25,82333.1,28.3,-0.20268,0.0001,20.37291]
[1778071162845,40.25,82330.66,28.3,-0.20291,0.0001,20.38612]
[1778071167880,40.25,82337.88,28.3,-0.2022,0.0001,20.34535]
[1778071173132,40.25,82338.8,28.3,-0.20208,0.0001,20.33586]
[1778071173138,40.25,82338.8,28.3,-0.20208,0.0001,20.33586]
[1778071173172,40.25,82338.8,28.3,-0.20208,0.0001,20.33586]
[1778071176816,40.25,82347.73,28.3,-0.20121,0.0001,20.28559]
[1778071176943,40.25,82347.94,28.3,-0.20119,0.0001,20.28433]
[1778071182458,40.25,82351.18,28.3,-0.20086,0.0001,20.26537]
[1778071188104,40.24,82350.66,28.3,-0.2009,0.0001,20.26723]
[1778071194064,40.24,82349.64,28.3,-0.20097,0.0001,20.27133]
[1778071199099,40.24,82346.01,28.3,-0.2013,0.0001,20.29073]
[1778071199843,40.24,82346.01,28.3,-0.2013,0.0001,20.29073]
[1778071201993,40.24,82343.88,28.3,-0.20151,0.0001,20.30246]
[1778071202722,40.24,82341.2,28.3,-0.20176,0.0001,20.31736]
[1778071202828,40.24,82341.2,28.3,-0.20176,0.0001,20.31736]
[1778071203127,40.24,82338.06,28.3,-0.20207,0.0001,20.33494]
[1778071205611,40.24,82338.38,28.3,-0.20204,0.0001,20.33314]
[1778071206031,40.24,82338.14,28.3,-0.20206,0.0001,20.33447]
[1778071206674,40.24,82338.21,28.3,-0.20205,0.0001,20.33395]
[1778071208480,40.24,82337.89,28.3,-0.20208,0.0001,20.33561]
[1778071209908,40.23,82338.0,28.3,-0.20207,0.0001,20.33474]
[1778071209930,40.23,82338.0,28.3,-0.20207,0.0001,20.33474]
[1778071214448,40.23,82325.7,28.3,-0.20326,0.0001,20.40319]
[1778071216326,40.23,82314.86,28.3,-0.20431,0.0001,20.46344]
[1778071221563,40.23,82320.09,28.3,-0.20379,0.0001,20.4336]
[1778071227301,40.23,82324.46,28.3,-0.20335,0.0001,20.40847]
[1778071232336,40.23,82318.84,28.3,-0.20386,0.0001,20.4351]
[1778071234607,40.23,82319.22,28.3,-0.20382,0.0001,20.43285]
[1778071235323,40.23,82320.82,28.3,-0.20366,0.0001,20.4238]
[1778071235357,40.23,82329.79,28.3,-0.20279,0.0001,20.37359]
[1778071235775,40.23,82329.79,28.3,-0.20279,0.0001,20.37359]
[1778071240929,40.22,82334.27,28.3,-0.20233,0.0001,20.3472]
[1778071245937,40.22,82334.62,28.3,-0.20227,0.0001,20.34397]
[1778071252048,40.21,82330.84,28.3,-0.20262,0.0001,20.36359]
[1778071258671,40.21,82329.97,28.3,-0.20267,0.0001,20.36682]
[1778071259306,40.21,82330.47,28.3,-0.20262,0.0001,20.36375]
[1778071261262,40.21,82331.23,28.3,-0.20254,0.0001,20.35907]
[1778071263623,40.21,82329.85,28.3,-0.20267,0.0001,20.36636]
[1778071272365,40.2,82329.31,28.3,-0.2027,0.0001,20.36811]
[1778071274474,40.2,82327.55,28.3,-0.20284,0.0001,20.37627]
[1778071280674,40.19,82323.82,28.3,-0.20319,0.0001,20.39604]
[1778071285712,40.19,82322.55,28.3,-0.20329,0.0001,20.4017]
[1778071290747,40.19,82320.76,28.3,-0.20344,0.0001,20.41058]
[1778071295782,40.18,82319.36,28.3,-0.20353,0.0001,20.41314]
[1778071296905,40.18,82319.36,28.3,-0.20353,0.0001,20.41314]
[1778071296911,40.18,82317.96,28.3,-0.20367,0.0001,20.42074]
[1778071302114,40.18,82315.42,28.3,-0.20391,0.0001,20.43453]
[1778071308257,40.18,82305.98,28.3,-0.20481,0.0001,20.48628]
[1778071313908,40.17,82304.97,28.3,-0.20489,0.0001,20.49053]
[1778071319062,40.17,82305.11,28.3,-0.20486,0.0001,20.48893]
[1778071326791,40.17,82304.12,28.3,-0.20494,0.0001,20.49316]
[1778071329062,40.16,82302.06,28.3,-0.20512,0.0001,20.50352]
[1778071330823,40.16,82314.51,28.3,-0.2039,0.0001,20.43367]
[1778071338711,40.16,82318.15,28.3,-0.20353,0.0001,20.41248]
[1778071339027,40.16,82319.66,28.3,-0.20338,0.0001,20.4038]
[1778071339758,40.16,82319.66,28.3,-0.20338,0.0001,20.4038]
[1778071346137,40.16,82325.09,28.3,-0.20283,0.0001,20.37271]
[1778071351172,40.16,82325.44,28.3,-0.20277,0.0001,20.36626]
[1778071356207,40.16,82327.61,28.3,-0.20255,0.0001,20.3539]
[1778071359026,40.16,82330.03,28.3,-0.20232,0.0001,20.34029]
[1778071359228,40.16,82332.04,28.3,-0.20212,0.0001,20.32889]
[1778071364266,40.15,82336.12,28.3,-0.20171,0.0001,20.3055]
[1778071364904,40.15,82336.12,28.3,-0.20171,0.0001,20.3055]
[1778071365834,40.15,82336.12,28.3,-0.20171,0.0001,20.3055]
[1778071366281,40.15,82340.39,28.3,-0.20129,0.0001,20.28124]
[1778071371316,40.15,82343.32,28.3,-0.20099,0.0001,20.26384]
[1778071376585,40.15,82338.99,28.3,-0.2014,0.0001,20.28741]
[1778071377005,40.15,82338.01,28.3,-0.20149,0.0001,20.2927]
[1778071377691,40.15,82338.01,28.3,-0.20149,0.0001,20.2927]
[1778071377792,40.15,82337.06,28.3,-0.20158,0.0001,20.29782]
[1778071378746,40.15,82337.06,28.3,-0.20158,0.0001,20.29782]
[1778071379754,40.15,82336.48,28.3,-0.20164,0.0001,20.3009]
[1778071380895,40.15,82331.27,28.3,-0.20214,0.0001,20.32994]
[1778071381386,40.15,82328.35,28.3,-0.20242,0.0001,20.34632]
[1778071386628,40.15,82329.65,28.3,-0.2023,0.0001,20.33905]
[1778071392464,40.15,82327.32,28.3,-0.20252,0.0001,20.35218]
[1778071393774,40.15,82327.32,28.3,-0.20252,0.0001,20.35218]
[1778071394164,40.15,82327.19,28.3,-0.20254,0.0001,20.35291]
[1778071394477,40.15,82327.19,28.3,-0.20254,0.0001,20.35291]
[1778071395569,40.15,82327.16,28.3,-0.20254,0.0001,20.35307]
[1778071397758,40.15,82327.19,28.3,-0.20254,0.0001,20.3529]
[1778071399232,40.15,82327.18,28.3,-0.20254,0.0001,20.35295]
[1778071401736,40.15,82324.99,28.3,-0.20275,0.0001,20.36522]
[1778071407569,40.14,82318.48,28.3,-0.20338,0.0001,20.40135]
[1778071412605,40.14,82325.24,28.3,-0.20269,0.0001,20.35913]
[1778071417670,40.14,82323.73,28.3,-0.20284,0.0001,20.36755]
[1778071422706,40.14,82323.35,28.3,-0.20287,0.0001,20.36964]
[1778071427741,40.14,82320.12,28.3,-0.20319,0.0001,20.38771]
[1778071430038,40.14,82318.14,28.3,-0.20338,0.0001,20.39873]
[1778071434294,40.14,82315.87,28.3,-0.2036,0.0001,20.41125]
[1778071434733,40.14,82315.87,28.3,-0.2036,0.0001,20.41125]
[1778071435930,40.14,82313.33,28.3,-0.20385,0.0001,20.42534]
[1778071440999,40.14,82312.37,28.3,-0.20393,0.0001,20.43034]
[1778071442673,40.14,82312.41,28.3,-0.20393,0.0001,20.43005]
[1778071443504,40.14,82312.49,28.3,-0.20392,0.0001,20.42953]
[1778071448888,40.14,82310.91,28.3,-0.20407,0.0001,20.4379]
[1778071457586,40.14,82311.19,28.3,-0.20403,0.0001,20.436]
[1778071457620,40.14,82311.19,28.3,-0.20403,0.0001,20.436]
[1778071462863,40.14,82317.57,28.3,-0.2034,0.0001,20.39972]
[1778071468010,40.14,82325.12,28.3,-0.20266,0.0001,20.35728]
[1778071468716,40.14,82325.12,28.3,-0.20266,0.0001,20.35728]
[1778071472964,40.14,82338.81,28.3,-0.20131,0.0001,20.27665]
[1778071480109,40.14,82337.76,28.3,-0.20142,0.0001,20.28341]
[1778071485144,40.14,82336.47,28.3,-0.20156,0.0001,20.29109]
[1778071490179,40.14,82334.55,28.3,-0.20175,0.0001,20.3023]
[1778071495217,40.14,82334.23,28.3,-0.20179,0.0001,20.30449]
[1778071498669,40.14,82335.42,28.3,-0.20167,0.0001,20.29797]
[1778071498803,40.14,82335.42,28.3,-0.20167,0.0001,20.29797]
[1778071498825,40.14,82335.42,28.3,-0.20167,0.0001,20.29797]
[1778071498976,40.14,82335.42,28.3,-0.20167,0.0001,20.29797]
[1778071498891,40.15,82337.94,28.3,-0.20143,0.0001,20.28399]
[1778071500363,40.15,82343.18,28.3,-0.20092,0.0001,20.25457]
[1778071506481,40.14,82350.51,28.3,-0.2002,0.0001,20.21276]
[1778071509858,40.14,82347.19,28.3,-0.20052,0.0001,20.23117]
[1778071509902,40.14,82347.13,28.3,-0.20052,0.0001,20.23128]
[1778071515370,40.14,82346.61,28.3,-0.20058,0.0001,20.23432]
[1778071515831,40.14,82346.61,28.3,-0.20058,0.0001,20.23432]
[1778071515853,40.14,82344.97,28.3,-0.20073,0.0001,20.24356]
[1778071520404,40.14,82335.04,28.3,-0.20171,0.0001,20.29981]
[1778071524184,40.14,82334.72,28.3,-0.20174,0.0001,20.30179]
[1778071524851,40.14,82334.11,28.3,-0.2018,0.0001,20.30513]
[1778071525839,40.14,82334.11,28.3,-0.2018,0.0001,20.30513]
[1778071525940,40.14,82333.97,28.3,-0.20181,0.0001,20.30583]
[1778071526418,40.14,82333.97,28.3,-0.20181,0.0001,20.30583]
[1778071526842,40.14,82333.97,28.3,-0.20181,0.0001,20.30583]
[1778071526856,40.14,82333.97,28.3,-0.20181,0.0001,20.30588]
[1778071527542,40.14,82333.97,28.3,-0.20181,0.0001,20.30588]
[1778071527910,40.14,82333.97,28.3,-0.20181,0.0001,20.30588]
[1778071536619,40.14,82334.09,28.3,-0.20176,0.0001,20.30019]
[1778071538825,40.14,82333.73,28.3,-0.20179,0.0001,20.30202]
[1778071538856,40.14,82333.73,28.3,-0.20179,0.0001,20.30202]
[1778071538906,40.14,82333.73,28.3,-0.20179,0.0001,20.30202]
[1778071538928,40.14,82333.57,28.3,-0.2018,0.0001,20.30282]
[1778071539305,40.14,82333.57,28.3,-0.2018,0.0001,20.30282]
[1778071539813,40.14,82322.74,28.3,-0.20286,0.0001,20.36357]
[1778071542914,40.14,82316.01,28.3,-0.20351,0.0001,20.40113]
[1778071547951,40.14,82308.22,28.3,-0.20427,0.0001,20.44415]
[1778071549120,40.14,82313.53,28.3,-0.20374,0.0001,20.4142]
[1778071553747,40.14,82315.32,28.3,-0.20356,0.0001,20.40383]
[1778071555319,40.14,82314.89,28.3,-0.2036,0.0001,20.40607]
[1778071557256,40.14,82319.74,28.3,-0.20313,0.0001,20.37878]
[1778071563705,40.14,82321.95,28.3,-0.20291,0.0001,20.36615]
[1778071568805,40.13,82320.02,28.3,-0.20309,0.0001,20.37682]
[1778071574908,40.13,82317.34,28.3,-0.20335,0.0001,20.39158]
[1778071580824,40.13,82314.46,28.3,-0.20362,0.0001,20.4073]
[1778071585304,40.13,82314.86,28.3,-0.20358,0.0001,20.40481]
[1778071586333,40.13,82309.99,28.3,-0.20406,0.0001,20.43199]
[1778071591901,40.13,82308.68,28.3,-0.20415,0.0001,20.43446]
[1778071599612,40.13,82308.07,28.3,-0.2042,0.0001,20.43743]
[1778071599626,40.13,82308.07,28.3,-0.2042,0.0001,20.43743]
[1778071604126,40.13,82316.62,28.3,-0.20335,0.0001,20.38885]
[1778071610027,40.13,82322.83,28.3,-0.20274,0.0001,20.35397]
[1778071615062,40.13,82323.17,28.3,-0.20271,0.0001,20.35199]
[1778071618974,40.13,82331.72,28.3,-0.20187,0.0001,20.30404]
[1778071619678,40.13,82331.48,28.3,-0.2019,0.0001,20.30543]
[1778071624825,40.13,82336.24,28.3,-0.20144,0.0001,20.27905]
[1778071631174,40.13,82335.07,28.3,-0.20156,0.0001,20.28619]
[1778071636568,40.13,82334.05,28.3,-0.20167,0.0001,20.29223]
[1778071638323,40.13,82333.65,28.3,-0.20171,0.0001,20.29461]
[1778071638330,40.13,82333.65,28.3,-0.20171,0.0001,20.29461]
[1778071638554,40.13,82333.65,28.3,-0.20171,0.0001,20.29461]
[1778071638562,40.13,82333.65,28.3,-0.20171,0.0001,20.29461]
[1778071638608,40.13,82333.65,28.3,-0.20171,0.0001,20.29461]
[1778071638834,40.13,82333.65,28.3,-0.20171,0.0001,20.29461]
[1778071638925,40.13,82333.65,28.3,-0.20171,0.0001,20.29461]
[1778071638962,40.13,82335.45,28.3,-0.20154,0.0001,20.28466]
[1778071640047,40.13,82346.45,28.3,-0.20047,0.0001,20.22275]
[1778071641034,40.13,82346.45,28.3,-0.20047,0.0001,20.22275]
[1778071641092,40.13,82361.37,28.3,-0.19903,0.0001,20.13876]
[1778071644266,40.13,82374.65,28.3,-0.19775,0.0001,20.06397]
[1778071647081,40.13,82374.88,28.3,-0.19773,0.0001,20.06275]
[1778071649027,40.13,82378.17,28.3,-0.19742,0.0001,20.04445]
[1778071649039,40.13,82378.17,28.3,-0.19742,0.0001,20.04445]
[1778071649551,40.13,82380.52,28.3,-0.19719,0.0001,20.03129]
[1778071649688,40.13,82383.05,28.3,-0.19695,0.0001,20.01714]
[1778071650193,40.13,82383.05,28.3,-0.19695,0.0001,20.01714]
[1778071650727,40.13,82383.05,28.3,-0.19695,0.0001,20.01714]
[1778071651145,40.13,82386.35,28.3,-0.19664,0.0001,19.9985]
[1778071652026,40.13,82386.35,28.3,-0.19664,0.0001,19.9985]
[1778071652029,40.13,82386.35,28.3,-0.19664,0.0001,19.9985]
[1778071652356,40.13,82394.31,28.3,-0.19585,0.0001,19.94935]
[1778071655345,40.13,82407.05,28.3,-0.19464,0.0001,19.87748]
[1778071656294,40.13,82411.02,28.3,-0.19427,9e-05,19.85535]
[1778071658551,40.14,82417.68,28.3,-0.19365,9e-05,19.81803]
[1778071658910,40.14,82417.68,28.3,-0.19365,9e-05,19.81803]
[1778071660134,40.14,82417.36,28.3,-0.19368,9e-05,19.82009]
[1778071663366,40.14,82406.88,28.3,-0.19468,0.0001,19.8801]
[1778071668810,40.14,82406.41,28.3,-0.19474,0.0001,19.88374]
[1778071668841,40.14,82406.41,28.3,-0.19474,0.0001,19.88374]
[1778071668857,40.14,82405.96,28.3,-0.19479,0.0001,19.88644]
[1778071674579,40.14,82404.9,28.3,-0.19489,0.0001,19.89246]
[1778071679781,40.14,82408.75,28.3,-0.19452,0.0001,19.87066]
[1778071681052,40.14,82410.22,28.3,-0.19439,9e-05,19.86237]
[1778071686561,40.14,82409.73,28.3,-0.19444,9e-05,19.86549]
[1778071691867,40.14,82409.63,28.3,-0.19445,9e-05,19.86618]
[1778071691911,40.14,82409.63,28.3,-0.19445,9e-05,19.86618]
[1778071697640,40.14,82409.08,28.3,-0.19451,0.0001,19.86951]
[1778071702675,40.14,82409.58,28.3,-0.19446,9e-05,19.86682]
[1778071703700,40.14,82409.58,28.3,-0.19446,9e-05,19.86682]
[1778071705924,40.14,82409.56,28.3,-0.19446,9e-05,19.86699]
[1778071711739,40.14,82409.21,28.3,-0.19447,0.0001,19.86497]
[1778071716774,40.14,82400.93,28.3,-0.19526,0.0001,19.91179]
[1778071721809,40.14,82402.14,28.3,-0.19514,0.0001,19.90479]
[1778071726844,40.14,82397.83,28.3,-0.19555,0.0001,19.92895]
[1778071730169,40.14,82391.8,28.3,-0.19612,0.0001,19.96291]
[1778071730872,40.14,82384.45,28.3,-0.19682,0.0001,20.00433]
[1778071734003,40.14,82382.71,28.3,-0.19699,0.0001,20.01409]
[1778071734104,40.14,82382.71,28.3,-0.19699,0.0001,20.01404]
[1778071734871,40.14,82382.71,28.3,-0.19699,0.0001,20.01404]
[1778071734900,40.14,82382.53,28.3,-0.197,0.0001,20.01487]
[1778071740943,40.14,82382.92,28.3,-0.19695,0.0001,20.01164]
[1778071745978,40.14,82380.89,28.3,-0.19713,0.0001,20.02224]
[1778071751013,40.13,82379.68,28.3,-0.19723,0.0001,20.02811]
[1778071751477,40.13,82379.68,28.3,-0.19723,0.0001,20.02811]
[1778071753294,40.13,82369.41,28.3,-0.19821,0.0001,20.08589]
[1778071754375,40.13,82363.65,28.3,-0.19876,0.0001,20.11822]
[1778071755047,40.13,82362.06,28.3,-0.19891,0.0001,20.12713]
[1778071760082,40.13,82360.29,28.3,-0.19908,0.0001,20.13678]
[1778071760840,40.13,82360.29,28.3,-0.19908,0.0001,20.13678]
[1778071763334,40.13,82360.83,28.3,-0.19902,0.0001,20.13353]
[1778071764048,40.13,82360.83,28.3,-0.19902,0.0001,20.13353]
[1778071769232,40.13,82361.79,28.3,-0.19893,0.0001,20.12782]
[1778071775030,40.13,82362.5,28.3,-0.19883,0.0001,20.11931]
[1778071777869,40.13,82365.82,28.3,-0.1985,0.0001,20.10052]
[1778071782131,40.13,82365.98,28.3,-0.19849,0.0001,20.09952]
[1778071783274,40.13,82368.52,28.3,-0.19824,0.0001,20.08519]
[1778071784300,40.13,82382.63,28.3,-0.19688,0.0001,20.00535]
[1778071785261,40.13,82386.65,28.3,-0.1965,0.0001,19.98248]
[1778071786332,40.13,82388.19,28.3,-0.19635,0.0001,19.97365]
[1778071787275,40.13,82388.55,28.3,-0.19631,0.0001,19.97165]
[1778071792313,40.13,82385.93,28.3,-0.19657,0.0001,19.98663]
[1778071797631,40.13,82386.13,28.3,-0.19655,0.0001,19.98561]
[1778071802896,40.13,82387.0,28.3,-0.19647,0.0001,19.98094]
[1778071808425,40.13,82389.42,28.3,-0.19625,0.0001,19.96763]
[1778071813460,40.13,82389.54,28.3,-0.19624,0.0001,19.96719]
[1778071818495,40.13,82388.56,28.3,-0.19633,0.0001,19.97291]
[1778071823526,40.13,82388.19,28.3,-0.19637,0.0001,19.97509]
[1778071824921,40.13,82388.95,28.3,-0.1963,0.0001,19.97085]
[1778071826696,40.13,82374.16,28.3,-0.19772,0.0001,20.05443]
[1778071828803,40.13,82368.18,28.3,-0.19829,0.0001,20.08821]
[1778071834612,40.13,82365.84,28.3,-0.19849,0.0001,20.09726]
[1778071836496,40.13,82365.34,28.3,-0.19854,0.0001,20.10005]
[1778071841811,40.13,82355.9,28.3,-0.19945,0.0001,20.15296]
[1778071847848,40.13,82355.78,28.3,-0.19945,0.0001,20.15329]
[1778071853745,40.13,82356.09,28.3,-0.19941,0.0001,20.15101]
[1778071858702,40.13,82357.99,28.3,-0.19923,0.0001,20.14009]
[1778071864823,40.13,82365.92,28.3,-0.19846,0.0001,20.09537]
[1778071869858,40.13,82364.02,28.3,-0.19864,0.0001,20.10615]
[1778071875905,40.13,82364.43,28.3,-0.19861,0.0001,20.10385]
[1778071880627,40.13,82363.59,28.3,-0.19869,0.0001,20.10862]
[1778071880914,40.13,82363.59,28.3,-0.19869,0.0001,20.10862]
[1778071881333,40.13,82368.73,28.3,-0.19819,0.0001,20.07964]
[1778071881839,40.13,82368.73,28.3,-0.19819,0.0001,20.07964]
[1778071881942,40.13,82373.67,28.3,-0.19772,0.0001,20.05167]
[1778071882949,40.13,82374.12,28.3,-0.19767,0.0001,20.04906]
[1778071885367,40.13,82372.94,28.3,-0.19778,0.0001,20.05565]
[1778071886189,40.13,82374.39,28.3,-0.19764,0.0001,20.0474]
[1778071886246,40.13,82374.39,28.3,-0.19764,0.0001,20.0474]
[1778071886346,40.13,82381.8,28.3,-0.19693,0.0001,20.00548]
[1778071892019,40.13,82390.71,28.3,-0.19604,0.0001,19.95026]
[1778071896685,40.12,82391.14,28.3,-0.19599,0.0001,19.94755]
[1778071901986,40.12,82389.86,28.3,-0.19611,0.0001,19.95449]
[1778071907123,40.12,82391.1,28.3,-0.19599,0.0001,19.94705]
[1778071908081,40.12,82391.1,28.3,-0.19599,0.0001,19.94705]
[1778071913165,40.12,82390.66,28.3,-0.19602,0.0001,19.94915]
[1778071918214,40.12,82389.81,28.3,-0.1961,0.0001,19.95375]
[1778071923585,40.12,82389.83,28.3,-0.19609,0.0001,19.95313]
[1778071929277,40.12,82390.4,28.3,-0.19603,0.0001,19.94946]
[1778071934312,40.12,82391.8,28.3,-0.19589,0.0001,19.94121]
[1778071939347,40.12,82393.4,28.3,-0.19573,0.0001,19.93184]
[1778071941615,40.12,82397.52,28.3,-0.19534,0.0001,19.90842]
[1778071943168,40.12,82401.39,28.3,-0.19497,0.0001,19.88647]
[1778071948410,40.12,82406.87,28.3,-0.19445,0.0001,19.85567]
[1778071953446,40.12,82396.96,28.3,-0.19537,0.0001,19.90771]
[1778071958481,40.12,82397.1,28.3,-0.19535,0.0001,19.90684]
[1778071963883,40.12,82397.85,28.3,-0.19528,0.0001,19.90252]
[1778071969558,40.12,82397.94,28.3,-0.19527,0.0001,19.90199]
[1778071975402,40.12,82405.14,28.3,-0.19458,0.0001,19.8612]
[1778071975903,40.12,82406.19,28.3,-0.19449,0.0001,19.85529]
[1778071976929,40.12,82406.51,28.3,-0.19446,0.0001,19.85358]
[1778071977634,40.12,82406.51,28.3,-0.19446,0.0001,19.85363]
[1778071983295,40.12,82409.58,28.3,-0.19417,0.0001,19.83652]
[1778071989349,40.12,82410.4,28.3,-0.1941,0.0001,19.83237]
[1778071994756,40.12,82413.96,28.3,-0.19377,9e-05,19.8128]
[1778071999791,40.12,82410.84,28.3,-0.19408,9e-05,19.83103]
[1778072001261,40.12,82410.84,28.3,-0.19408,9e-05,19.83103]
[1778072001266,40.12,82410.84,28.3,-0.19408,9e-05,19.83103]
[1778072002363,40.12,82411.04,28.3,-0.19406,9e-05,19.83008]
[1778072006296,40.12,82396.23,28.3,-0.19547,0.0001,19.91418]
[1778072011389,40.12,82401.71,28.3,-0.19495,0.0001,19.88306]
[1778072011428,40.12,82401.71,28.3,-0.19495,0.0001,19.88306]
[1778072012841,40.12,82402.79,28.3,-0.19482,0.0001,19.87275]
[1778072012975,40.12,82402.79,28.3,-0.19482,0.0001,19.87275]
[1778072013642,40.12,82402.44,28.3,-0.19485,0.0001,19.8748]
[1778072014821,40.12,82406.66,28.3,-0.19445,0.0001,19.85091]
[1778072019931,40.12,82409.23,28.3,-0.19422,0.0001,19.83676]
[1778072024969,40.13,82408.85,28.3,-0.19426,0.0001,19.83929]
[1778072028879,40.13,82406.35,28.3,-0.1945,0.0001,19.85366]
[1778072034032,40.13,82404.86,28.3,-0.19464,0.0001,19.86236]
[1778072035040,40.13,82404.86,28.3,-0.19464,0.0001,19.86236]
[1778072037156,40.13,82403.92,28.3,-0.19473,0.0001,19.86775]
[1778072043095,40.13,82401.49,28.3,-0.19497,0.0001,19.88166]
[1778072048130,40.13,82399.54,28.3,-0.19515,0.0001,19.8927]
[1778072049757,40.13,82399.33,28.3,-0.19517,0.0001,19.89389]
[1778072057296,40.13,82392.05,28.3,-0.19587,0.0001,19.93486]
[1778072063235,40.12,82391.49,28.3,-0.19591,0.0001,19.93736]
[1778072068270,40.12,82392.68,28.3,-0.19579,0.0001,19.93018]
[1778072073381,40.12,82394.57,28.3,-0.19557,0.0001,19.91493]
[1778072073933,40.12,82393.34,28.3,-0.19569,0.0001,19.92183]
[1778072074397,40.12,82393.34,28.3,-0.19569,0.0001,19.92183]
[1778072074406,40.12,82393.34,28.3,-0.19569,0.0001,19.92183]
[1778072074502,40.12,82372.6,28.3,-0.19768,0.0001,20.03907]
[1778072074724,40.12,82372.6,28.3,-0.19768,0.0001,20.03907]
[1778072075221,40.12,82372.6,28.3,-0.19768,0.0001,20.03907]
[1778072075292,40.12,82372.6,28.3,-0.19768,0.0001,20.03907]
[1778072075331,40.12,82345.96,28.3,-0.20025,0.0001,20.18918]
[1778072076543,40.12,82345.96,28.3,-0.20025,0.0001,20.18918]
[1778072076842,40.12,82344.43,28.3,-0.2004,0.0001,20.19778]
[1778072076978,40.12,82344.43,28.3,-0.2004,0.0001,20.19778]
[1778072077124,40.12,82344.43,28.3,-0.2004,0.0001,20.19778]
[1778072077305,40.12,82344.43,28.3,-0.2004,0.0001,20.19778]
[1778072077425,40.12,82322.74,28.3,-0.2025,0.0001,20.31958]
[1778072078474,40.12,82308.66,28.3,-0.20388,0.0001,20.39841]
[1778072078696,40.12,82308.66,28.3,-0.20388,0.0001,20.39841]
[1778072079001,40.12,82308.66,28.3,-0.20388,0.0001,20.39841]
[1778072079465,40.12,82308.66,28.3,-0.20388,0.0001,20.39841]
[1778072080476,40.12,82314.43,28.3,-0.20331,0.0001,20.36584]
[1778072081140,40.12,82313.32,28.3,-0.20342,0.0001,20.37197]
[1778072081153,40.12,82313.32,28.3,-0.20342,0.0001,20.37197]
[1778072081172,40.12,82313.32,28.3,-0.20342,0.0001,20.37197]
[1778072081563,40.12,82313.32,28.3,-0.20342,0.0001,20.37197]
[1778072081578,40.12,82313.32,28.3,-0.20342,0.0001,20.37197]
[1778072081511,40.12,82302.49,28.3,-0.20448,0.0001,20.43247]
[1778072081608,40.12,82302.49,28.3,-0.20448,0.0001,20.43247]
[1778072081647,40.12,82302.49,28.3,-0.20448,0.0001,20.43247]
[1778072081763,40.12,82302.49,28.3,-0.20448,0.0001,20.43247]
[1778072082151,40.12,82302.49,28.3,-0.20448,0.0001,20.43247]
[1778072082166,40.12,82302.49,28.3,-0.20448,0.0001,20.43247]
[1778072082569,40.12,82284.9,28.3,-0.20621,0.0001,20.5309]
[1778072082639,40.12,82284.9,28.3,-0.20621,0.0001,20.5309]
[1778072082862,40.12,82284.9,28.3,-0.20621,0.0001,20.5309]
[1778072083182,40.12,82284.9,28.3,-0.20621,0.0001,20.5309]
[1778072083210,40.12,82284.9,28.3,-0.20621,0.0001,20.5309]
[1778072083554,40.12,82268.78,28.3,-0.20781,0.0001,20.62089]
[1778072084403,40.12,82268.78,28.3,-0.20781,0.0001,20.62089]
[1778072085096,40.12,82272.25,28.3,-0.20747,0.0001,20.6017]
[1778072085475,40.12,82272.25,28.3,-0.20747,0.0001,20.6017]
[1778072085571,40.12,82272.25,28.3,-0.20747,0.0001,20.6017]
[1778072085611,40.12,82276.42,28.3,-0.20706,0.0001,20.57864]
[1778072086676,40.12,82276.82,28.3,-0.20702,0.0001,20.57658]
[1778072087485,40.12,82276.82,28.3,-0.20702,0.0001,20.57658]
[1778072087580,40.12,82276.98,28.3,-0.20701,0.0001,20.57575]
[1778072088189,40.12,82276.98,28.3,-0.20701,0.0001,20.57575]
[1778072088203,40.12,82276.98,28.3,-0.20701,0.0001,20.57575]
[1778072088237,40.12,82276.98,28.3,-0.20701,0.0001,20.57575]
[1778072088427,40.12,82281.35,28.3,-0.20658,0.0001,20.55146]
[1778072090833,40.12,82288.27,28.3,-0.2059,0.0001,20.51294]
[1778072091448,40.12,82289.54,28.3,-0.20577,0.0001,20.50599]
[1778072092025,40.12,82289.54,28.3,-0.20577,0.0001,20.50599]
[1778072092374,40.12,82289.54,28.3,-0.20577,0.0001,20.50599]
[1778072092446,40.12,82289.54,28.3,-0.20577,0.0001,20.50599]
[1778072092489,40.12,82289.54,28.3,-0.20577,0.0001,20.50599]
[1778072092503,40.12,82289.54,28.3,-0.20577,0.0001,20.50599]
[1778072092582,40.12,82292.7,28.3,-0.20546,0.0001,20.4885]
[1778072094128,40.13,82301.78,28.3,-0.20457,0.0001,20.43781]
[1778072094582,40.13,82306.03,28.3,-0.20416,0.0001,20.41415]
[1778072095952,40.13,82304.56,28.3,-0.2043,0.0001,20.42237]
[1778072096483,40.13,82302.43,28.3,-0.20451,0.0001,20.43426]
[1778072097069,40.13,82302.43,28.3,-0.20451,0.0001,20.43426]
[1778072097421,40.13,82302.43,28.3,-0.20451,0.0001,20.43426]
[1778072101489,40.13,82304.68,28.3,-0.2043,0.0001,20.42217]
[1778072104222,40.13,82302.53,28.3,-0.20451,0.0001,20.43457]
[1778072104539,40.13,82304.82,28.3,-0.20429,0.0001,20.42189]
[1778072106532,40.13,82307.25,28.3,-0.20405,0.0001,20.40831]
[1778072106553,40.13,82308.98,28.3,-0.20388,0.0001,20.39865]
[1778072106935,40.13,82308.98,28.3,-0.20388,0.0001,20.39865]
[1778072107408,40.13,82308.98,28.3,-0.20388,0.0001,20.39865]
[1778072107520,40.13,82308.98,28.3,-0.20388,0.0001,20.39865]
[1778072107560,40.13,82312.25,28.3,-0.20356,0.0001,20.38026]
[1778072110905,40.13,82318.72,28.3,-0.20293,0.0001,20.34428]
[1778072111589,40.13,82319.88,28.3,-0.20282,0.0001,20.33789]
[1778072112992,40.13,82323.94,28.3,-0.20243,0.0001,20.31511]
[1778072113042,40.13,82323.94,28.3,-0.20243,0.0001,20.31511]
[1778072113043,40.13,82323.94,28.3,-0.20243,0.0001,20.31511]
[1778072113095,40.13,82323.94,28.3,-0.20243,0.0001,20.31511]
[1778072113154,40.13,82323.94,28.3,-0.20243,0.0001,20.31511]
[1778072113204,40.13,82323.94,28.3,-0.20243,0.0001,20.31511]
[1778072113258,40.13,82323.94,28.3,-0.20243,0.0001,20.31511]
[1778072113607,40.13,82342.38,28.3,-0.20063,0.0001,20.2116]
[1778072113666,40.13,82342.38,28.3,-0.20063,0.0001,20.2116]
[1778072113791,40.13,82342.38,28.3,-0.20063,0.0001,20.2116]
[1778072114616,40.13,82355.25,28.3,-0.19938,0.0001,20.13906]
[1778072115709,40.13,82350.94,28.3,-0.1998,0.0001,20.16329]
[1778072119655,40.13,82349.71,28.3,-0.19992,0.0001,20.16997]
[1778072123785,40.13,82350.97,28.3,-0.19979,0.0001,20.16258]
[1778072129721,40.13,82352.69,28.3,-0.19961,0.0001,20.15237]
[1778072134756,40.12,82353.02,28.3,-0.19955,0.0001,20.146]
[1778072139791,40.12,82354.2,28.3,-0.19943,0.0001,20.13904]
[1778072143229,40.12,82353.5,28.3,-0.19949,0.0001,20.14286]
[1778072143416,40.12,82353.5,28.3,-0.19949,0.0001,20.14286]
[1778072143421,40.12,82353.5,28.3,-0.19949,0.0001,20.14286]
[1778072143460,40.12,82353.5,28.3,-0.19949,0.0001,20.14286]
[1778072143462,40.12,82353.5,28.3,-0.19949,0.0001,20.14286]
[1778072143624,40.12,82353.5,28.3,-0.19949,0.0001,20.14286]
[1778072143676,40.12,82353.5,28.3,-0.19949,0.0001,20.14286]
[1778072143634,40.12,82353.5,28.3,-0.19949,0.0001,20.14272]
[1778072143951,40.12,82353.5,28.3,-0.19949,0.0001,20.14272]
[1778072144082,40.12,82353.5,28.3,-0.19949,0.0001,20.14272]
[1778072144143,40.12,82353.5,28.3,-0.19949,0.0001,20.14272]
[1778072144291,40.12,82353.5,28.3,-0.19949,0.0001,20.14272]
[1778072144417,40.12,82353.5,28.3,-0.19949,0.0001,20.14272]
[1778072144522,40.12,82320.07,28.3,-0.20274,0.0001,20.33064]
[1778072145686,40.12,82320.07,28.3,-0.20274,0.0001,20.33064]
[1778072145634,40.12,82304.25,28.3,-0.2043,0.0001,20.41947]
[1778072145760,40.12,82304.25,28.3,-0.2043,0.0001,20.41947]
[1778072146056,40.12,82304.25,28.3,-0.2043,0.0001,20.41947]
[1778072146531,40.12,82304.25,28.3,-0.2043,0.0001,20.41947]
[1778072146619,40.12,82256.24,28.3,-0.20904,0.0001,20.68711]
[1778072146799,40.12,82256.24,28.3,-0.20904,0.0001,20.68711]
[1778072147309,40.12,82256.24,28.3,-0.20904,0.0001,20.68711]
[1778072147387,40.12,82256.24,28.3,-0.20904,0.0001,20.68711]
[1778072147511,40.12,82256.24,28.3,-0.20904,0.0001,20.68711]
[1778072147590,40.13,82234.43,28.3,-0.21123,0.0001,20.8082]
[1778072147892,40.13,82234.43,28.3,-0.21123,0.0001,20.8082]
[1778072148356,40.13,82234.43,28.3,-0.21123,0.0001,20.8082]
[1778072148454,40.13,82221.71,28.3,-0.21251,0.0001,20.87865]
[1778072148887,40.13,82221.71,28.3,-0.21251,0.0001,20.87865]
[1778072148913,40.13,82221.71,28.3,-0.21251,0.0001,20.87865]
[1778072148962,40.13,82221.71,28.3,-0.21251,0.0001,20.87865]
[1778072149069,40.13,82221.71,28.3,-0.21251,0.0001,20.87865]
[1778072149274,40.13,82221.71,28.3,-0.21251,0.0001,20.87865]
[1778072149345,40.13,82221.71,28.3,-0.21251,0.0001,20.87865]
[1778072149501,40.13,82221.71,28.3,-0.21251,0.0001,20.87865]
[1778072149645,40.13,82220.0,28.3,-0.21268,0.0001,20.88803]
[1778072149821,40.13,82220.0,28.3,-0.21268,0.0001,20.88803]
[1778072150109,40.13,82220.0,28.3,-0.21268,0.0001,20.88803]
[1778072150608,40.13,82179.22,28.3,-0.2168,0.0001,21.11206]
[1778072150715,40.13,82179.22,28.3,-0.2168,0.0001,21.11206]
[1778072151454,40.13,82179.22,28.3,-0.2168,0.0001,21.11206]
[1778072151472,40.13,82179.22,28.3,-0.2168,0.0001,21.11206]
[1778072151479,40.13,82179.22,28.3,-0.2168,0.0001,21.11206]
[1778072151524,40.13,82179.58,28.3,-0.21678,0.0001,21.11074]
[1778072152472,40.13,82191.29,28.3,-0.21559,0.0001,21.04663]
[1778072152832,40.13,82191.29,28.3,-0.21559,0.0001,21.04663]
[1778072154860,40.13,82191.29,28.3,-0.21559,0.0001,21.04689]
[1778072155624,40.13,82191.29,28.3,-0.21559,0.0001,21.04689]
[1778072157725,40.13,82201.83,28.3,-0.21454,0.0001,20.98953]
[1778072158328,40.13,82201.83,28.3,-0.21454,0.0001,20.98953]
[1778072158632,40.13,82201.83,28.3,-0.21454,0.0001,20.98953]
[1778072159047,40.13,82206.54,28.3,-0.21406,0.0001,20.96385]
[1778072159054,40.13,82206.54,28.3,-0.21406,0.0001,20.96385]
[1778072159062,40.13,82206.54,28.3,-0.21406,0.0001,20.96385]
[1778072159332,40.13,82206.54,28.3,-0.21406,0.0001,20.96385]
[1778072159433,40.13,82214.64,28.3,-0.21325,0.0001,20.91952]
[1778072161454,40.13,82217.61,28.3,-0.21295,0.0001,20.90315]
[1778072161671,40.13,82217.61,28.3,-0.21295,0.0001,20.90315]
[1778072163718,40.13,82223.29,28.3,-0.21239,0.0001,20.87243]
[1778072164118,40.13,82223.29,28.3,-0.21239,0.0001,20.87243]
[1778072165513,40.14,82223.56,28.3,-0.21237,0.0001,20.87128]
[1778072165686,40.14,82224.2,28.3,-0.21231,0.0001,20.868]
[1778072166642,40.14,82224.2,28.3,-0.21231,0.0001,20.868]
[1778072168709,40.14,82232.13,28.3,-0.21152,0.0001,20.8247]
[1778072169552,40.14,82232.13,28.3,-0.21152,0.0001,20.8247]
[1778072169643,40.14,82232.13,28.3,-0.21152,0.0001,20.8247]
[1778072169644,40.14,82230.64,28.3,-0.21168,0.0001,20.83312]
[1778072170901,40.14,82230.19,28.3,-0.21172,0.0001,20.83561]
[1778072170922,40.14,82230.19,28.3,-0.21172,0.0001,20.83561]
[1778072171570,40.14,82234.65,28.3,-0.21128,0.0001,20.81132]
[1778072174052,40.14,82237.38,28.3,-0.21101,0.0001,20.7963]
[1778072179416,40.14,82245.37,28.3,-0.21022,0.0001,20.75268]
[1778072183698,40.14,82243.26,28.3,-0.21044,0.0001,20.76494]
[1778072184039,40.14,82243.75,28.3,-0.2104,0.0001,20.7625]
[1778072187332,40.15,82250.11,28.3,-0.20977,0.0001,20.72779]
[1778072187588,40.15,82250.34,28.3,-0.20975,0.0001,20.72671]
[1778072189031,40.15,82256.37,28.3,-0.20915,0.0001,20.69346]
[1778072190911,40.15,82263.01,28.3,-0.2085,0.0001,20.65709]
[1778072192527,40.15,82262.46,28.3,-0.20853,0.0001,20.65611]
[1778072192567,40.15,82262.46,28.3,-0.20853,0.0001,20.65611]
[1778072192583,40.15,82262.46,28.3,-0.20853,0.0001,20.65611]
[1778072192588,40.15,82262.46,28.3,-0.20853,0.0001,20.65611]
[1778072192679,40.15,82262.46,28.3,-0.20853,0.0001,20.65611]
[1778072192624,40.15,82261.48,28.3,-0.20863,0.0001,20.66171]
[1778072193119,40.15,82261.48,28.3,-0.20863,0.0001,20.66171]
[1778072193636,40.15,82276.69,28.3,-0.20712,0.0001,20.57709]
[1778072193912,40.15,82276.69,28.3,-0.20712,0.0001,20.57709]
[1778072194576,40.15,82290.83,28.3,-0.20573,0.0001,20.49847]
[1778072194792,40.15,82290.83,28.3,-0.20573,0.0001,20.49847]
[1778072196902,40.15,82292.6,28.3,-0.20556,0.0001,20.48905]
[1778072197658,40.15,82293.91,28.3,-0.20543,0.0001,20.48185]
[1778072202842,40.15,82295.03,28.3,-0.20533,0.0001,20.47617]
[1778072202926,40.15,82295.03,28.3,-0.20533,0.0001,20.47617]
[1778072208323,40.15,82281.76,28.3,-0.20665,0.0001,20.55059]
[1778072212219,40.15,82285.76,28.3,-0.20625,0.0001,20.52842]
[1778072213239,40.15,82288.42,28.3,-0.20599,0.0001,20.51365]
[1778072215596,40.15,82290.25,28.3,-0.20582,0.0001,20.50358]
[1778072217048,40.16,82286.09,28.3,-0.20623,0.0001,20.52688]
[1778072220292,40.16,82286.18,28.3,-0.20622,0.0001,20.52647]
[1778072220319,40.16,82286.18,28.3,-0.20622,0.0001,20.52647]
[1778072220895,40.16,82283.5,28.3,-0.20649,0.0001,20.54148]
[1778072221278,40.16,82283.5,28.3,-0.20649,0.0001,20.54148]
[1778072221448,40.16,82283.5,28.3,-0.20649,0.0001,20.54148]
[1778072221549,40.16,82280.15,28.3,-0.20682,0.0001,20.56027]
[1778072222307,40.16,82280.15,28.3,-0.20682,0.0001,20.56027]
[1778072222421,40.16,82279.69,28.3,-0.20687,0.0001,20.56309]
[1778072226656,40.16,82281.56,28.3,-0.20669,0.0001,20.55306]
[1778072227456,40.16,82283.73,28.3,-0.20648,0.0001,20.54112]
[1778072232491,40.16,82283.34,28.3,-0.20652,0.0001,20.54334]
[1778072235878,40.16,82281.33,28.3,-0.20672,0.0001,20.55455]
[1778072236519,40.16,82279.31,28.3,-0.20692,0.0001,20.56591]
[1778072241554,40.16,82279.49,28.3,-0.20691,0.0001,20.56541]
[1778072247496,40.16,82280.64,28.3,-0.2068,0.0001,20.55941]
[1778072247868,40.16,82280.67,28.3,-0.2068,0.0001,20.55945]
[1778072248603,40.16,82280.71,28.3,-0.2068,0.0001,20.5592]
[1778072253640,40.16,82281.08,28.3,-0.20673,0.0001,20.55284]
[1778072256256,40.16,82281.32,28.3,-0.20671,0.0001,20.55146]
[1778072256267,40.16,82281.32,28.3,-0.20671,0.0001,20.55146]
[1778072256607,40.16,82281.32,28.3,-0.20671,0.0001,20.55146]
[1778072256669,40.16,82270.73,28.3,-0.20776,0.0001,20.61032]
[1778072258082,40.16,82265.65,28.3,-0.20826,0.0001,20.63869]
[1778072258756,40.16,82265.65,28.3,-0.20826,0.0001,20.63869]
[1778072259690,40.16,82260.47,28.3,-0.20878,0.0001,20.66752]
[1778072264221,40.16,82259.05,28.3,-0.20892,0.0001,20.67519]
[1778072264725,40.16,82259.04,28.3,-0.20892,0.0001,20.67519]
[1778072265375,40.16,82259.04,28.3,-0.20892,0.0001,20.67519]
[1778072266104,40.16,82257.82,28.3,-0.20904,0.0001,20.68189]
[1778072266739,40.16,82257.62,28.3,-0.20905,0.0001,20.6828]
[1778072269665,40.16,82256.9,28.3,-0.20912,0.0001,20.68663]
[1778072269760,40.16,82257.2,28.3,-0.20909,0.0001,20.68488]
[1778072270061,40.16,82257.2,28.3,-0.20909,0.0001,20.68488]
[1778072270767,40.16,82256.9,28.3,-0.20912,0.0001,20.68646]
[1778072273589,40.16,82257.31,28.3,-0.20907,0.0001,20.68402]
[1778072273788,40.16,82257.33,28.3,-0.20907,0.0001,20.68382]
[1778072278858,40.16,82258.86,28.3,-0.2089,0.0001,20.6745]
[1778072279428,40.16,82258.86,28.3,-0.2089,0.0001,20.6745]
[1778072279794,40.16,82258.86,28.3,-0.2089,0.0001,20.6745]
[1778072279879,40.16,82263.07,28.3,-0.20848,0.0001,20.6509]
[1778072280038,40.16,82263.07,28.3,-0.20848,0.0001,20.6509]
[1778072280291,40.16,82264.57,28.3,-0.20833,0.0001,20.64258]
[1778072282400,40.16,82260.26,28.3,-0.20876,0.0001,20.66641]
[1778072282424,40.16,82251.96,28.3,-0.20958,0.0001,20.71231]
[1778072283026,40.16,82240.99,28.3,-0.21068,0.0001,20.77302]
[1778072284524,40.16,82240.99,28.3,-0.21068,0.0001,20.77302]
[1778072284869,40.16,82237.99,28.3,-0.21098,0.0001,20.78971]
[1778072285651,40.16,82239.92,28.3,-0.21079,0.0001,20.77898]
[1778072288904,40.16,82251.04,28.3,-0.20967,0.0001,20.71738]
[1778072291280,40.15,82240.12,28.3,-0.21076,0.0001,20.77777]
[1778072294352,40.15,82231.3,28.3,-0.21164,0.0001,20.82626]
[1778072294408,40.15,82231.3,28.3,-0.21164,0.0001,20.82626]
[1778072294779,40.15,82231.3,28.3,-0.21164,0.0001,20.82626]
[1778072294705,40.15,82230.9,28.3,-0.21168,0.0001,20.82835]
[1778072295206,40.15,82222.41,28.3,-0.21253,0.0001,20.87517]
[1778072296134,40.15,82222.41,28.3,-0.21253,0.0001,20.87517]
[1778072296686,40.15,82222.41,28.3,-0.21253,0.0001,20.87517]
[1778072297153,40.15,82217.89,28.3,-0.21298,0.0001,20.89968]
[1778072298478,40.15,82221.06,28.3,-0.21266,0.0001,20.88222]
[1778072298560,40.15,82220.98,28.3,-0.21266,0.0001,20.88228]
[1778072299349,40.15,82220.98,28.3,-0.21266,0.0001,20.88228]
[1778072299352,40.15,82220.98,28.3,-0.21266,0.0001,20.88228]
[1778072299380,40.15,82220.98,28.3,-0.21266,0.0001,20.88228]
[1778072299610,40.15,82218.77,28.3,-0.21288,0.0001,20.89437]
[1778072303556,40.15,82200.85,28.3,-0.21469,0.0001,20.99286]
[1778072304184,40.15,82200.85,28.3,-0.21469,0.0001,20.99286]
[1778072304201,40.15,82200.85,28.3,-0.21469,0.0001,20.99286]
[1778072304245,40.15,82200.85,28.3,-0.21469,0.0001,20.99286]
[1778072304294,40.15,82200.85,28.3,-0.21469,0.0001,20.99286]
[1778072306337,40.15,82188.48,28.3,-0.21594,0.0001,21.06042]
[1778072307631,40.15,82184.75,28.3,-0.21631,0.0001,21.08067]
[1778072307679,40.15,82184.27,28.3,-0.21636,0.0001,21.08311]
[1778072307881,40.15,82184.27,28.3,-0.21636,0.0001,21.08311]
[1778072308001,40.15,82184.27,28.3,-0.21636,0.0001,21.08311]
[1778072310948,40.15,82184.94,28.3,-0.21629,0.0001,21.07933]
[1778072312242,40.15,82186.6,28.3,-0.21609,0.0001,21.06602]
[1778072312658,40.15,82186.6,28.3,-0.21609,0.0001,21.06602]
[1778072312805,40.15,82191.22,28.3,-0.21562,0.0001,21.04066]
[1778072313036,40.15,82191.22,28.3,-0.21562,0.0001,21.04066]
[1778072313461,40.15,82198.17,28.3,-0.21492,0.0001,21.00233]
[1778072313865,40.15,82198.17,28.3,-0.21492,0.0001,21.00233]
[1778072314084,40.15,82203.96,28.3,-0.21433,0.0001,20.97053]
[1778072315998,40.15,82204.44,28.3,-0.21428,0.0001,20.96782]
[1778072316849,40.15,82206.07,28.3,-0.21412,0.0001,20.95886]
[1778072317105,40.15,82204.79,28.3,-0.21424,0.0001,20.96588]
[1778072318894,40.15,82205.53,28.3,-0.21416,0.0001,20.96152]
[1778072319115,40.15,82205.53,28.3,-0.21416,0.0001,20.96152]
[1778072319119,40.15,82197.45,28.3,-0.21498,0.0001,21.0059]
[1778072321931,40.15,82196.43,28.3,-0.21508,0.0001,21.01127]
[1778072327175,40.14,82200.32,28.3,-0.21468,0.0001,20.98959]
[1778072330665,40.14,82200.59,28.3,-0.21465,0.0001,20.98801]
[1778072330858,40.14,82203.23,28.3,-0.21438,0.0001,20.97341]
[1778072337631,40.14,82206.45,28.3,-0.21405,0.0001,20.95516]
[1778072341400,40.14,82205.31,28.3,-0.21415,0.0001,20.96068]
[1778072341424,40.14,82205.74,28.3,-0.2141,0.0001,20.95819]
[1778072342690,40.14,82205.74,28.3,-0.2141,0.0001,20.95819]
[1778072342703,40.14,82205.74,28.3,-0.2141,0.0001,20.95819]
[1778072344347,40.14,82215.9,28.3,-0.21307,0.0001,20.90179]
[1778072350175,40.14,82220.78,28.3,-0.21257,0.0001,20.87425]
[1778072355646,40.13,82214.18,28.3,-0.21322,0.0001,20.90967]
[1778072361416,40.13,82218.38,28.3,-0.21278,0.0001,20.88545]
[1778072366451,40.13,82220.46,28.3,-0.21255,0.0001,20.87329]
[1778072371486,40.12,82221.05,28.3,-0.21246,0.0001,20.86519]
[1778072376521,40.12,82219.03,28.3,-0.21265,0.0001,20.8757]
[1778072381556,40.12,82221.37,28.3,-0.2124,0.0001,20.86212]
[1778072386591,40.12,82222.04,28.3,-0.21232,0.0001,20.85787]
[1778072391626,40.12,82222.16,28.3,-0.2123,0.0001,20.85665]
[1778072395127,40.12,82221.08,28.3,-0.2124,0.0001,20.86225]
[1778072395679,40.12,82221.08,28.3,-0.2124,0.0001,20.86225]
[1778072395780,40.12,82221.21,28.3,-0.21239,0.0001,20.86128]
[1778072400877,40.12,82220.68,28.3,-0.21244,0.0001,20.86422]
[1778072402977,40.12,82209.54,28.3,-0.21356,0.0001,20.9256]
[1778072405853,40.11,82193.64,28.3,-0.21516,0.0001,21.01272]
[1778072407948,40.11,82189.73,28.3,-0.21556,0.0001,21.034]
[1778072408317,40.11,82189.96,28.3,-0.21553,0.0001,21.03252]
[1778072408748,40.11,82186.71,28.3,-0.21586,0.0001,21.05015]
[1778072410018,40.11,82182.79,28.3,-0.21625,0.0001,21.07153]
[1778072413085,40.11,82182.05,28.3,-0.21632,0.0001,21.07518]
[1778072418818,40.11,82181.69,28.3,-0.21634,0.0001,21.07635]
[1778072423853,40.11,82179.69,28.3,-0.21654,0.0001,21.08665]
[1778072424177,40.11,82179.69,28.3,-0.21654,0.0001,21.08665]
[1778072424860,40.11,82169.28,28.3,-0.2176,0.0001,21.1436]
[1778072429895,40.1,82169.61,28.3,-0.21755,0.0001,21.14131]
[1778072434935,40.1,82166.17,28.3,-0.21787,0.0001,21.15554]
[1778072436871,40.1,82163.13,28.3,-0.21818,0.0001,21.17205]
[1778072436961,40.1,82153.68,28.3,-0.21915,0.0001,21.2235]
[1778072441991,40.1,82153.22,28.3,-0.21919,0.0001,21.22563]
[1778072443093,40.1,82153.22,28.3,-0.21919,0.0001,21.22563]
[1778072444195,40.1,82153.9,28.3,-0.21911,0.0001,21.2218]
[1778072444571,40.1,82153.9,28.3,-0.21911,0.0001,21.2218]
[1778072451145,40.1,82149.11,28.3,-0.2196,0.0001,21.24746]
[1778072454973,40.1,82146.57,28.3,-0.21985,0.0001,21.26087]
[1778072454997,40.1,82146.57,28.3,-0.21985,0.0001,21.26087]
[1778072455219,40.1,82146.41,28.3,-0.21987,0.0001,21.26162]
[1778072456639,40.1,82137.39,28.3,-0.22079,0.0001,21.31051]
[1778072456650,40.1,82137.39,28.3,-0.22079,0.0001,21.31051]
[1778072456676,40.1,82137.39,28.3,-0.22079,0.0001,21.31051]
[1778072456703,40.1,82129.91,28.3,-0.22156,0.0001,21.35091]
[1778072458305,40.1,82128.0,28.3,-0.22175,0.0001,21.36127]
[1778072458948,40.1,82128.0,28.3,-0.22175,0.0001,21.36127]
[1778072459883,40.1,82125.83,28.3,-0.22198,0.0001,21.37304]
[1778072459984,40.1,82128.18,28.3,-0.22173,0.0001,21.36015]
[1778072461206,40.1,82133.82,28.3,-0.22115,0.0001,21.32946]
[1778072461669,40.1,82133.82,28.3,-0.22115,0.0001,21.32946]
[1778072461680,40.1,82131.64,28.3,-0.22138,0.0001,21.34131]
[1778072462289,40.1,82131.64,28.3,-0.22138,0.0001,21.34131]
[1778072463213,40.1,82124.37,28.3,-0.22213,0.0001,21.38075]
[1778072464817,40.09,82105.01,28.3,-0.22409,0.0001,21.48318]
[1778072469888,40.08,82103.99,28.3,-0.22413,0.0001,21.48521]
[1778072469945,40.08,82103.99,28.3,-0.22413,0.0001,21.48521]
[1778072470027,40.08,82103.99,28.3,-0.22413,0.0001,21.48521]
[1778072470766,40.07,82103.06,28.3,-0.22418,0.0001,21.48724]
[1778072473247,40.05,82095.52,28.3,-0.22489,0.0001,21.52437]
[1778072473266,40.05,82095.52,28.3,-0.22489,0.0001,21.52437]
[1778072473430,40.05,82095.52,28.3,-0.22489,0.0001,21.52437]
[1778072473439,40.05,82095.52,28.3,-0.22489,0.0001,21.52437]
[1778072473517,40.05,82095.52,28.3,-0.22489,0.0001,21.52437]
[1778072473597,40.05,82095.52,28.3,-0.22489,0.0001,21.52437]
[1778072473723,40.05,82095.52,28.3,-0.22489,0.0001,21.52437]
[1778072473769,40.04,82096.43,28.3,-0.22473,0.0001,21.51578]
[1778072474366,40.04,82096.43,28.3,-0.22473,0.0001,21.51578]
[1778072474625,40.04,82096.43,28.3,-0.22473,0.0001,21.51578]
[1778072476461,40.04,82103.13,28.3,-0.22403,0.0001,21.47961]
[1778072476533,40.04,82103.36,28.3,-0.22401,0.0001,21.47835]
[1778072477609,40.04,82103.36,28.3,-0.22401,0.0001,21.47835]
[1778072478119,40.04,82103.09,28.3,-0.22404,0.0001,21.47968]
[1778072478213,40.04,82103.09,28.3,-0.22404,0.0001,21.47968]
[1778072478900,40.04,82104.06,28.3,-0.22394,0.0001,21.47442]
[1778072480463,40.04,82099.5,28.3,-0.22441,0.0001,21.49907]
[1778072480578,40.04,82099.5,28.3,-0.22441,0.0001,21.49907]
[1778072480601,40.04,82099.5,28.3,-0.22441,0.0001,21.49907]
[1778072480693,40.04,82099.5,28.3,-0.22441,0.0001,21.49907]
[1778072480746,40.04,82099.5,28.3,-0.22441,0.0001,21.49907]
[1778072480784,40.04,82092.17,28.3,-0.22517,0.0001,21.53851]
[1778072481703,40.04,82081.61,28.3,-0.22627,0.0001,21.59497]
[1778072482787,40.04,82081.61,28.3,-0.22627,0.0001,21.59497]
[1778072483106,40.04,82075.92,28.3,-0.22685,0.0001,21.62479]
[1778072483118,40.04,82075.92,28.3,-0.22685,0.0001,21.62479]
[1778072483154,40.04,82075.92,28.3,-0.22685,0.0001,21.62479]
[1778072483165,40.04,82075.92,28.3,-0.22685,0.0001,21.62479]
[1778072483248,40.04,82075.92,28.3,-0.22685,0.0001,21.62479]
[1778072483303,40.04,82075.92,28.3,-0.22685,0.0001,21.62479]
[1778072483687,40.04,82075.92,28.3,-0.22685,0.0001,21.62479]
[1778072484013,40.04,82075.92,28.3,-0.22685,0.0001,21.62479]
[1778072483737,40.04,82069.63,28.3,-0.22751,0.00011,21.65857]
[1778072484304,40.04,82069.63,28.3,-0.22751,0.00011,21.65857]
[1778072484363,40.04,82069.63,28.3,-0.22751,0.00011,21.65857]
[1778072484440,40.04,82069.63,28.3,-0.22751,0.00011,21.65857]
[1778072484534,40.04,82069.63,28.3,-0.22751,0.00011,21.65857]
[1778072484879,40.04,82069.63,28.3,-0.22751,0.00011,21.65857]
[1778072485018,40.04,82069.63,28.3,-0.22751,0.00011,21.65857]
[1778072485041,40.04,82062.77,28.3,-0.22823,0.00011,21.69536]
[1778072485126,40.04,82062.77,28.3,-0.22823,0.00011,21.69536]
[1778072485513,40.04,82062.77,28.3,-0.22823,0.00011,21.69536]
[1778072486051,40.04,82062.77,28.3,-0.22823,0.00011,21.69536]
[1778072485547,40.04,82049.08,28.3,-0.22968,0.00011,21.76877]
[1778072486092,40.04,82049.08,28.3,-0.22968,0.00011,21.76877]
[1778072486100,40.04,82049.08,28.3,-0.22968,0.00011,21.76877]
[1778072486110,40.04,82049.08,28.3,-0.22968,0.00011,21.76877]
[1778072486321,40.04,82049.08,28.3,-0.22968,0.00011,21.76877]
[1778072486572,40.04,82049.08,28.3,-0.22968,0.00011,21.76877]
[1778072486976,40.04,82049.08,28.3,-0.22968,0.00011,21.76877]
[1778072487000,40.04,82049.37,28.3,-0.22964,0.00011,21.76709]
[1778072487841,40.04,82049.37,28.3,-0.22964,0.00011,21.76709]
[1778072487963,40.03,82060.33,28.3,-0.22846,0.00011,21.70714]
[1778072488944,40.03,82060.33,28.3,-0.22846,0.00011,21.70714]
[1778072488999,40.03,82060.33,28.3,-0.22846,0.00011,21.70714]
[1778072489015,40.03,82066.84,28.3,-0.22778,0.00011,21.6722]
[1778072491040,40.03,82070.49,28.3,-0.22739,0.00011,21.65261]
[1778072491043,40.03,82070.49,28.3,-0.22739,0.00011,21.65261]
[1778072491353,40.03,82067.81,28.3,-0.22765,0.00011,21.66273]
[1778072492544,40.03,82067.81,28.3,-0.22765,0.00011,21.66273]
[1778072493194,40.03,82070.1,28.3,-0.2274,0.00011,21.65039]
[1778072494082,40.03,82065.67,28.3,-0.22787,0.00011,21.67417]
[1778072494696,40.03,82069.11,28.3,-0.22751,0.00011,21.6556]
[1778072497308,40.03,82077.62,28.3,-0.22661,0.0001,21.60972]
[1778072497637,40.03,82077.62,28.3,-0.22661,0.0001,21.60972]
[1778072503437,40.03,82078.48,28.3,-0.22651,0.0001,21.60474]
[1778072506590,40.03,82079.44,28.3,-0.22641,0.0001,21.59951]
[1778072506705,40.03,82079.44,28.3,-0.22641,0.0001,21.59951]
[1778072506711,40.03,82079.44,28.3,-0.22641,0.0001,21.59951]
[1778072506750,40.03,82079.44,28.3,-0.22641,0.0001,21.59951]
[1778072506838,40.03,82079.44,28.3,-0.22641,0.0001,21.59951]
[1778072506950,40.03,82079.44,28.3,-0.22641,0.0001,21.59951]
[1778072507776,40.03,82079.82,28.3,-0.22637,0.0001,21.59741]
[1778072509551,40.03,82069.06,28.3,-0.2275,0.00011,21.65511]
[1778072512412,40.03,82066.31,28.3,-0.22778,0.00011,21.66959]
[1778072512437,40.03,82066.31,28.3,-0.22778,0.00011,21.66959]
[1778072512703,40.03,82066.31,28.3,-0.22778,0.00011,21.66959]
[1778072512952,40.03,82062.08,28.3,-0.22822,0.00011,21.69217]
[1778072514529,40.03,82059.27,28.3,-0.22852,0.00011,21.70718]
[1778072515034,40.03,82059.27,28.3,-0.22852,0.00011,21.70718]
[1778072517705,40.02,82053.01,28.3,-0.22917,0.00011,21.74042]
[1778072519929,40.02,82051.18,28.3,-0.22936,0.00011,21.74999]
[1778072519935,40.02,82050.04,28.3,-0.22948,0.00011,21.75598]
[1778072524993,40.02,82051.39,28.3,-0.22933,0.00011,21.74805]
[1778072525176,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072525186,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072525226,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072525246,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072525365,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072525524,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072525713,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072525822,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072525827,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072526042,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072526047,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072526088,40.02,82053.88,28.3,-0.22906,0.00011,21.73456]
[1778072526025,40.02,82063.42,28.3,-0.22805,0.00011,21.68315]
[1778072526190,40.02,82063.42,28.3,-0.22805,0.00011,21.68315]
[1778072526221,40.02,82063.42,28.3,-0.22805,0.00011,21.68315]
[1778072526329,40.02,82063.42,28.3,-0.22805,0.00011,21.68315]
[1778072526540,40.02,82063.42,28.3,-0.22805,0.00011,21.68315]
[1778072526699,40.01,82078.6,28.3,-0.22639,0.0001,21.5981]
[1778072527144,40.01,82078.6,28.3,-0.22639,0.0001,21.5981]
[1778072528407,40.0,82086.51,28.3,-0.22552,0.0001,21.55301]
[1778072528934,40.0,82086.51,28.3,-0.22552,0.0001,21.55301]
[1778072529621,40.0,82097.96,28.3,-0.22431,0.0001,21.49081]
[1778072531883,40.0,82099.55,28.3,-0.22415,0.0001,21.4821]
[1778072532106,40.0,82099.55,28.3,-0.22415,0.0001,21.4821]
[1778072532107,40.0,82097.85,28.3,-0.22432,0.0001,21.49119]
[1778072534434,40.0,82105.9,28.3,-0.22348,0.0001,21.44717]
[1778072534877,40.0,82105.9,28.3,-0.22348,0.0001,21.44717]
[1778072540577,39.99,82105.19,28.3,-0.22353,0.0001,21.45007]
[1778072541934,39.99,82104.32,28.3,-0.22362,0.0001,21.45462]
[1778072542110,39.99,82104.32,28.3,-0.22362,0.0001,21.45462]
[1778072542030,39.99,82106.84,28.3,-0.22335,0.0001,21.44079]
[1778072542376,39.99,82106.84,28.3,-0.22335,0.0001,21.44079]
[1778072546674,39.99,82113.52,28.3,-0.22264,0.0001,21.40363]
[1778072550032,39.99,82116.43,28.3,-0.22233,0.0001,21.3872]
[1778072550086,39.99,82116.43,28.3,-0.22233,0.0001,21.3872]
[1778072550100,39.99,82116.43,28.3,-0.22233,0.0001,21.3872]
[1778072551925,39.98,82119.68,28.3,-0.22199,0.0001,21.36916]
[1778072551940,39.98,82127.2,28.3,-0.22118,0.0001,21.32391]
[1778072553900,39.98,82131.82,28.3,-0.2207,0.0001,21.29851]
[1778072553906,39.98,82133.67,28.3,-0.2205,0.0001,21.28821]
[1778072554994,39.98,82133.67,28.3,-0.2205,0.0001,21.28821]
[1778072556987,39.98,82133.94,28.3,-0.22046,0.0001,21.28612]
[1778072557019,39.98,82133.94,28.3,-0.22046,0.0001,21.28612]
[1778072562858,39.97,82138.55,28.3,-0.21995,0.0001,21.25897]
[1778072567893,39.97,82143.62,28.3,-0.21941,0.0001,21.23006]
[1778072570980,39.97,82146.52,28.3,-0.2191,0.0001,21.21374]
[1778072571507,39.97,82147.58,28.3,-0.21899,0.0001,21.20772]
[1778072571542,39.97,82147.58,28.3,-0.21899,0.0001,21.20772]
[1778072571602,39.97,82147.58,28.3,-0.21899,0.0001,21.20772]
[1778072571905,39.97,82147.58,28.3,-0.21899,0.0001,21.20772]
[1778072577963,39.96,82146.9,28.3,-0.21903,0.0001,21.21008]
[1778072579323,39.96,82146.24,28.3,-0.2191,0.0001,21.21348]
[1778072583571,39.96,82151.92,28.3,-0.2185,0.0001,21.18159]
[1778072585583,39.96,82154.76,28.3,-0.2182,0.0001,21.16571]
[1778072586206,39.96,82157.34,28.3,-0.21793,0.0001,21.15141]
[1778072586222,39.96,82157.34,28.3,-0.21793,0.0001,21.15141]
[1778072586274,39.96,82157.34,28.3,-0.21793,0.0001,21.15141]
[1778072586969,39.96,82157.34,28.3,-0.21793,0.0001,21.15141]
[1778072588811,39.96,82172.47,28.3,-0.21638,0.0001,21.06799]
[1778072592873,39.96,82171.33,28.3,-0.21648,0.0001,21.07371]
[1778072593074,39.96,82172.03,28.3,-0.21641,0.0001,21.06972]
[1778072598109,39.95,82170.52,28.3,-0.21654,0.0001,21.07674]
[1778072603144,39.95,82166.69,28.3,-0.21691,0.0001,21.09642]
[1778072608179,39.94,82170.84,28.3,-0.21646,0.0001,21.07219]
[1778072608952,39.94,82170.84,28.3,-0.21646,0.0001,21.07219]
[1778072609045,39.94,82170.84,28.3,-0.21646,0.0001,21.07219]
[1778072609126,39.94,82170.84,28.3,-0.21646,0.0001,21.07219]
[1778072609187,39.94,82182.83,28.3,-0.21523,0.0001,21.00589]
[1778072609444,39.94,82182.83,28.3,-0.21523,0.0001,21.00589]
[1778072610849,39.94,82190.85,28.3,-0.21441,0.0001,20.96142]
[1778072612639,39.94,82195.81,28.3,-0.21388,0.0001,20.92959]
[1778072612701,39.94,82195.81,28.3,-0.21388,0.0001,20.92959]
[1778072617932,39.94,82200.96,28.3,-0.21335,0.0001,20.90083]
[1778072618569,39.94,82200.98,28.3,-0.21334,0.0001,20.90058]
[1778072618956,39.94,82200.98,28.3,-0.21334,0.0001,20.90058]
[1778072624312,39.94,82204.7,28.3,-0.21295,0.0001,20.87889]
[1778072628657,39.93,82203.03,28.3,-0.21309,0.0001,20.88654]
[1778072629628,39.93,82201.84,28.3,-0.21319,0.0001,20.89217]
[1778072635520,39.92,82198.5,28.3,-0.21352,0.0001,20.90972]
[1778072642423,39.92,82198.02,28.3,-0.21355,0.0001,20.91177]
[1778072643843,39.92,82198.02,28.3,-0.21355,0.0001,20.91177]
[1778072649473,39.92,82202.14,28.3,-0.21312,0.0001,20.88834]
[1778072651759,39.92,82203.6,28.3,-0.21298,0.0001,20.88021]
[1778072651802,39.92,82203.6,28.3,-0.21298,0.0001,20.88021]
[1778072653567,39.92,82187.12,28.3,-0.21464,0.0001,20.97094]
[1778072654586,39.92,82187.12,28.3,-0.21464,0.0001,20.97094]
[1778072655517,39.92,82186.75,28.3,-0.21468,0.0001,20.97275]
[1778072655536,39.92,82186.75,28.3,-0.21468,0.0001,20.97275]
[1778072655565,39.92,82186.75,28.3,-0.21468,0.0001,20.97275]
[1778072656122,39.92,82181.28,28.3,-0.21523,0.0001,21.0028]
[1778072658426,39.92,82177.47,28.3,-0.21561,0.0001,21.02318]
[1778072659160,39.92,82177.47,28.3,-0.21561,0.0001,21.02318]
[1778072659230,39.92,82176.42,28.3,-0.21571,0.0001,21.02875]
[1778072659592,39.92,82176.42,28.3,-0.21571,0.0001,21.02875]
[1778072659598,39.92,82176.42,31.6,-0.21571,0.0001,21.02875]
[1778072660801,39.91,82173.4,31.6,-0.21602,0.0001,21.0453]
[1778072660892,39.91,82173.4,31.6,-0.21602,0.0001,21.0453]
[1778072660993,39.91,82171.77,31.6,-0.21618,0.0001,21.05427]
[1778072666090,39.91,82179.04,31.6,-0.21543,0.0001,21.01374]
[1778072670654,39.91,82179.03,31.6,-0.21542,0.0001,21.01326]
[1778072676696,39.91,82177.91,31.6,-0.2155,0.0001,21.01438]
[1778072677872,39.91,82178.11,31.6,-0.21547,0.0001,21.01316]
[1778072677991,39.91,82178.11,31.6,-0.21547,0.0001,21.01316]
[1778072679666,39.91,82182.92,31.6,-0.21498,0.0001,20.98637]
[1778072679688,39.91,82182.92,31.6,-0.21498,0.0001,20.98637]
[1778072679806,39.91,82182.92,31.6,-0.21498,0.0001,20.98637]
[1778072680151,39.91,82190.17,31.6,-0.21424,0.0001,20.94621]
[1778072681648,39.91,82192.84,31.6,-0.21396,0.0001,20.93128]
[1778072682277,39.91,82195.42,31.6,-0.2137,0.0001,20.91686]
[1778072683871,39.91,82197.1,31.6,-0.21353,0.0001,20.90743]
[1778072683916,39.91,82198.78,31.6,-0.21335,0.0001,20.89801]
[1778072688710,39.91,82197.76,31.6,-0.21346,0.0001,20.90375]
[1778072688912,39.91,82196.44,31.6,-0.21359,0.0001,20.91108]
[1778072692054,39.91,82195.75,31.6,-0.21366,0.0001,20.91467]
[1778072692064,39.91,82195.75,31.6,-0.21366,0.0001,20.91467]
[1778072692230,39.91,82195.75,31.6,-0.21366,0.0001,20.91467]
[1778072692160,39.9,82195.66,31.6,-0.21367,0.0001,20.91505]
[1778072692569,39.9,82195.66,31.6,-0.21367,0.0001,20.91505]
[1778072692589,39.9,82195.66,31.6,-0.21367,0.0001,20.91505]
[1778072692828,39.9,82195.66,31.6,-0.21367,0.0001,20.91505]
[1778072693020,39.9,82195.66,31.6,-0.21367,0.0001,20.91505]
[1778072693024,39.9,82195.66,31.6,-0.21367,0.0001,20.91505]
[1778072693221,39.9,82195.66,31.6,-0.21367,0.0001,20.91505]
[1778072693184,39.9,82167.64,31.6,-0.21652,0.0001,21.06978]
[1778072693547,39.9,82167.64,31.6,-0.21652,0.0001,21.06978]
[1778072693737,39.9,82167.64,31.6,-0.21652,0.0001,21.06978]
[1778072693741,39.9,82167.64,31.6,-0.21652,0.0001,21.06978]
[1778072693759,39.9,82167.64,31.6,-0.21652,0.0001,21.06978]
[1778072693899,39.9,82167.64,31.6,-0.21652,0.0001,21.06978]
[1778072694123,39.9,82130.3,31.6,-0.22037,0.0001,21.27461]
[1778072694565,39.9,82130.3,31.6,-0.22037,0.0001,21.27461]
[1778072694594,39.9,82130.3,31.6,-0.22037,0.0001,21.27461]
[1778072694828,39.9,82130.3,31.6,-0.22037,0.0001,21.27461]
[1778072694838,39.9,82130.3,31.6,-0.22037,0.0001,21.27461]
[1778072694916,39.9,82130.3,31.6,-0.22037,0.0001,21.27461]
[1778072695036,39.9,82130.3,31.6,-0.22037,0.0001,21.27461]
[1778072695109,39.9,82130.3,31.6,-0.22037,0.0001,21.27461]
[1778072695221,39.91,82116.88,31.6,-0.22176,0.0001,21.34805]
[1778072695380,39.91,82116.88,31.6,-0.22176,0.0001,21.34805]
[1778072695752,39.91,82116.88,31.6,-0.22176,0.0001,21.34805]
[1778072696356,39.91,82114.61,31.6,-0.222,0.0001,21.36052]
[1778072698272,39.91,82118.01,31.6,-0.22164,0.0001,21.34195]
[1778072698854,39.91,82124.84,31.6,-0.22094,0.0001,21.30466]
[1778072698895,39.91,82124.84,31.6,-0.22094,0.0001,21.30466]
[1778072699221,39.91,82124.84,31.6,-0.22094,0.0001,21.30466]
[1778072699281,39.91,82124.84,31.6,-0.22094,0.0001,21.30466]
[1778072699090,39.91,82114.87,31.6,-0.22197,0.0001,21.35908]
[1778072699407,39.91,82114.87,31.6,-0.22197,0.0001,21.35908]
[1778072699645,39.91,82114.87,31.6,-0.22197,0.0001,21.35908]
[1778072700274,39.91,82099.54,31.6,-0.22357,0.0001,21.44267]
[1778072700383,39.91,82099.54,31.6,-0.22357,0.0001,21.44267]
[1778072700879,39.91,82099.54,31.6,-0.22357,0.0001,21.44267]
[1778072701281,39.91,82094.19,31.6,-0.22413,0.0001,21.47168]
[1778072701657,39.91,82094.19,31.6,-0.22413,0.0001,21.47168]
[1778072701864,39.91,82093.87,31.6,-0.22416,0.0001,21.47335]
[1778072703522,39.91,82088.74,31.6,-0.2247,0.0001,21.50121]
[1778072705604,39.91,82080.08,31.6,-0.22561,0.0001,21.54805]
[1778072705606,39.91,82080.08,31.6,-0.22561,0.0001,21.54805]
[1778072706155,39.91,82080.08,31.6,-0.22561,0.0001,21.54805]
[1778072706194,39.91,82080.08,31.6,-0.22561,0.0001,21.54805]
[1778072706204,39.91,82080.08,31.6,-0.22561,0.0001,21.54805]
[1778072706287,39.91,82080.08,31.6,-0.22561,0.0001,21.54805]
[1778072706287,39.91,82077.23,31.6,-0.2259,0.00011,21.56341]
[1778072706730,39.91,82077.23,31.6,-0.2259,0.00011,21.56341]
[1778072707085,39.91,82077.23,31.6,-0.2259,0.00011,21.56341]
[1778072707137,39.91,82077.23,31.6,-0.2259,0.00011,21.56341]
[1778072708246,39.9,82082.28,31.6,-0.22537,0.0001,21.53581]
[1778072708359,39.9,82085.08,31.6,-0.22507,0.0001,21.5204]
[1778072709070,39.9,82099.07,31.6,-0.2236,0.0001,21.44429]
[1778072711371,39.9,82107.03,31.6,-0.22277,0.0001,21.40074]
[1778072713855,39.9,82107.51,31.6,-0.22271,0.0001,21.39794]
[1778072715399,39.9,82112.58,31.6,-0.22218,0.0001,21.37019]
[1778072716854,39.9,82113.94,31.6,-0.22204,0.0001,21.36272]
[1778072717165,39.9,82116.76,31.6,-0.22175,0.0001,21.34731]
[1778072720094,39.9,82114.01,31.6,-0.22203,0.0001,21.36209]
[1778072720101,39.9,82114.01,31.6,-0.22203,0.0001,21.36209]
[1778072720181,39.9,82113.41,31.6,-0.22209,0.0001,21.36525]
[1778072722787,39.9,82114.14,31.6,-0.22201,0.0001,21.3612]
[1778072724566,39.9,82100.43,31.6,-0.22344,0.0001,21.43569]
[1778072724629,39.9,82100.43,31.6,-0.22344,0.0001,21.43569]
[1778072724648,39.9,82100.43,31.6,-0.22344,0.0001,21.43569]
[1778072724759,39.9,82100.43,31.6,-0.22344,0.0001,21.43569]
[1778072724859,39.9,82100.43,31.6,-0.22344,0.0001,21.43569]
[1778072724946,39.9,82100.43,31.6,-0.22344,0.0001,21.43569]
[1778072725143,39.9,82089.54,31.6,-0.22457,0.0001,21.49468]
[1778072726071,39.9,82089.54,31.6,-0.22457,0.0001,21.49468]
[1778072726161,39.9,82078.9,31.6,-0.22569,0.0001,21.55221]
[1778072730685,39.9,82072.29,31.6,-0.22637,0.00011,21.58727]
[1778072731152,39.9,82072.29,31.6,-0.22637,0.00011,21.58727]
[1778072733905,39.89,82073.6,31.6,-0.2262,0.00011,21.57551]
[1778072736544,39.89,82069.93,31.6,-0.22657,0.00011,21.59478]
[1778072739997,39.88,82071.62,31.6,-0.22632,0.00011,21.58175]
[1778072744775,39.88,82072.35,31.6,-0.22623,0.00011,21.57699]
[1778072745172,39.88,82075.13,31.6,-0.22593,0.00011,21.5618]
[1778072746285,39.88,82075.13,31.6,-0.22593,0.00011,21.5618]
[1778072746367,39.87,82075.05,31.6,-0.22594,0.00011,21.56197]
[1778072746827,39.87,82075.05,31.6,-0.22594,0.00011,21.56197]
[1778072747186,39.87,82072.58,31.6,-0.22619,0.00011,21.57506]
[1778072752336,39.87,82068.41,31.6,-0.22662,0.00011,21.59687]
[1778072756834,39.87,82066.78,31.6,-0.22677,0.00011,21.6047]
[1778072756858,39.87,82066.78,31.6,-0.22677,0.00011,21.6047]
[1778072757258,39.87,82064.78,31.6,-0.22698,0.00011,21.6153]
[1778072758873,39.87,82065.63,31.6,-0.22689,0.00011,21.61062]
[1778072762764,39.87,82062.46,31.6,-0.22721,0.00011,21.62734]
[1778072762775,39.87,82062.46,31.6,-0.22721,0.00011,21.62734]
[1778072763106,39.87,82062.46,31.6,-0.22721,0.00011,21.62734]
[1778072764229,39.86,82054.88,31.6,-0.22801,0.00011,21.6681]
[1778072764308,39.86,82047.89,31.6,-0.22875,0.00011,21.70556]
[1778072768092,39.86,82047.43,31.6,-0.22879,0.00011,21.70775]
[1778072768336,39.86,82047.61,31.6,-0.22877,0.00011,21.70669]
[1778072769382,39.86,82046.81,31.6,-0.22885,0.00011,21.71078]
[1778072769782,39.86,82046.81,31.6,-0.22885,0.00011,21.71078]
[1778072770350,39.86,82043.75,31.6,-0.22917,0.00011,21.72713]
[1778072771498,39.86,82039.47,31.6,-0.22963,0.00011,21.74999]
[1778072771691,39.86,82039.47,31.6,-0.22963,0.00011,21.74999]
[1778072771737,39.86,82039.47,31.6,-0.22963,0.00011,21.74999]
[1778072772001,39.86,82039.47,31.6,-0.22963,0.00011,21.74999]
[1778072772003,39.86,82039.47,31.6,-0.22963,0.00011,21.74999]
[1778072772121,39.86,82039.47,31.6,-0.22963,0.00011,21.74999]
[1778072772364,39.86,82036.92,31.6,-0.22989,0.00011,21.76353]
[1778072773016,39.86,82036.92,31.6,-0.22989,0.00011,21.76353]
[1778072773045,39.86,82036.92,31.6,-0.22989,0.00011,21.76353]
[1778072773046,39.86,82036.92,31.6,-0.22989,0.00011,21.76353]
[1778072773086,39.86,82036.92,31.6,-0.22989,0.00011,21.76353]
[1778072773179,39.86,82036.92,31.6,-0.22989,0.00011,21.76353]
[1778072773222,39.86,82036.92,31.6,-0.22989,0.00011,21.76353]
[1778072773363,39.86,82036.92,31.6,-0.22989,0.00011,21.76347]
[1778072773372,39.86,82036.92,31.6,-0.22989,0.00011,21.76347]
[1778072773996,39.86,82036.92,31.6,-0.22989,0.00011,21.76347]
[1778072774352,39.86,82050.22,31.6,-0.22848,0.00011,21.69178]
[1778072774378,39.86,82063.19,31.6,-0.22711,0.00011,21.62188]
[1778072775390,39.86,82063.19,31.6,-0.22711,0.00011,21.62188]
[1778072775452,39.86,82063.19,31.6,-0.22711,0.00011,21.62188]
[1778072775908,39.86,82063.19,31.6,-0.22711,0.00011,21.62188]
[1778072775987,39.86,82063.19,31.6,-0.22711,0.00011,21.62188]
[1778072776034,39.86,82057.33,31.6,-0.22773,0.00011,21.65351]
[1778072776961,39.86,82057.33,31.6,-0.22773,0.00011,21.65351]
[1778072777120,39.86,82057.33,31.6,-0.22773,0.00011,21.65351]
[1778072777169,39.86,82038.87,31.6,-0.22968,0.00011,21.75275]
[1778072777812,39.86,82038.87,31.6,-0.22968,0.00011,21.75275]
[1778072777921,39.86,82038.87,31.6,-0.22968,0.00011,21.75275]
[1778072777987,39.86,82038.87,31.6,-0.22968,0.00011,21.75275]
[1778072778005,39.86,82038.87,31.6,-0.22968,0.00011,21.75275]
[1778072778098,39.86,82038.87,31.6,-0.22968,0.00011,21.75275]
[1778072778116,39.86,82038.87,31.6,-0.22968,0.00011,21.75275]
[1778072778330,39.86,82038.87,31.6,-0.22968,0.00011,21.75275]
[1778072778354,39.86,82038.87,31.6,-0.22968,0.00011,21.75275]
[1778072778361,39.86,82038.87,31.6,-0.22968,0.00011,21.75275]
[1778072778276,39.86,82028.79,31.6,-0.23075,0.00011,21.80667]
[1778072778438,39.86,82028.79,31.6,-0.23075,0.00011,21.80667]
[1778072778649,39.86,82028.79,31.6,-0.23075,0.00011,21.80667]
[1778072778744,39.86,82028.79,31.6,-0.23075,0.00011,21.80667]
[1778072779194,39.86,82028.79,31.6,-0.23075,0.00011,21.80667]
[1778072779271,39.86,82049.46,31.6,-0.22855,0.00011,21.69558]
[1778072779811,39.86,82063.2,31.6,-0.2271,0.00011,21.62146]
[1778072783071,39.86,82063.31,31.6,-0.22709,0.00011,21.62072]
[1778072783248,39.86,82063.31,31.6,-0.22709,0.00011,21.62072]
[1778072783311,39.86,82063.2,31.6,-0.2271,0.00011,21.62125]
[1778072783428,39.86,82063.2,31.6,-0.2271,0.00011,21.62125]
[1778072784335,39.86,82046.2,31.6,-0.22889,0.00011,21.71283]
[1778072785189,39.86,82030.53,31.6,-0.23056,0.00011,21.79684]
[1778072785727,39.86,82030.53,31.6,-0.23056,0.00011,21.79684]
[1778072786361,39.86,82030.53,31.6,-0.23056,0.00011,21.79684]
[1778072786562,39.86,82027.2,31.6,-0.23091,0.00011,21.81455]
[1778072786737,39.86,82027.2,31.6,-0.23091,0.00011,21.81455]
[1778072786813,39.86,82027.2,31.6,-0.23091,0.00011,21.81455]
[1778072786867,39.86,82027.2,31.6,-0.23091,0.00011,21.81455]
[1778072787075,39.86,82027.2,31.6,-0.23091,0.00011,21.81455]
[1778072787492,39.86,82026.19,31.6,-0.23101,0.00011,21.81984]
[1778072787527,39.86,82026.19,31.6,-0.23101,0.00011,21.81984]
[1778072788140,39.86,82026.19,31.6,-0.23101,0.00011,21.81984]
[1778072788328,39.86,82016.01,31.6,-0.2321,0.00011,21.87406]
[1778072788601,39.86,82016.01,31.6,-0.2321,0.00011,21.87406]
[1778072788937,39.86,82016.01,31.6,-0.2321,0.00011,21.87406]
[1778072790192,39.86,82015.55,31.6,-0.23214,0.00011,21.87644]
[1778072793161,39.85,82014.55,31.6,-0.23221,0.00011,21.87709]
[1778072793363,39.85,82014.55,31.6,-0.23221,0.00011,21.87709]
[1778072793964,39.85,82012.74,31.6,-0.2324,0.00011,21.88655]
[1778072794968,39.85,82018.36,31.6,-0.2318,0.00011,21.85638]
[1778072795380,39.85,82018.36,31.6,-0.2318,0.00011,21.85638]
[1778072801662,39.85,82023.43,31.6,-0.23124,0.00011,21.82839]
[1778072803463,39.85,82022.64,31.6,-0.23132,0.00011,21.83234]
[1778072804780,39.85,82027.34,31.6,-0.23081,0.00011,21.80692]
[1778072804782,39.85,82027.34,31.6,-0.23081,0.00011,21.80692]
[1778072804934,39.85,82027.34,31.6,-0.23081,0.00011,21.80692]
[1778072804961,39.85,82028.8,31.6,-0.23066,0.00011,21.799]
[1778072806476,39.85,82033.42,31.6,-0.23017,0.00011,21.77424]
[1778072806515,39.85,82033.42,31.6,-0.23017,0.00011,21.77424]
[1778072806647,39.85,82033.42,31.6,-0.23017,0.00011,21.77424]
[1778072806688,39.85,82033.42,31.6,-0.23017,0.00011,21.77424]
[1778072806729,39.85,82033.42,31.6,-0.23017,0.00011,21.77424]
[1778072806744,39.85,82033.42,31.6,-0.23017,0.00011,21.77424]
[1778072806809,39.85,82033.42,31.6,-0.23017,0.00011,21.77424]
[1778072806859,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072807415,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072807441,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072807454,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072807547,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072807560,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072807571,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072807672,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072808269,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072808364,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072808368,39.85,82034.47,31.6,-0.23005,0.00011,21.76842]
[1778072808489,39.84,82040.04,31.6,-0.22945,0.00011,21.73807]
[1778072809371,39.84,82040.04,31.6,-0.22945,0.00011,21.73807]
[1778072810899,39.84,82043.39,31.6,-0.22909,0.00011,21.71975]
[1778072810977,39.84,82038.31,31.6,-0.22963,0.00011,21.7469]
[1778072812670,39.84,82026.62,31.6,-0.23087,0.00011,21.80952]
[1778072817705,39.84,82022.65,31.6,-0.23128,0.00011,21.82998]
[1778072821747,39.84,82026.25,31.6,-0.23088,0.00011,21.81024]
[1778072824868,39.84,82026.27,31.6,-0.23087,0.00011,21.80975]
[1778072824952,39.84,82026.27,31.6,-0.23087,0.00011,21.80975]
[1778072825304,39.84,82026.27,31.6,-0.23087,0.00011,21.80975]
[1778072825405,39.84,82024.98,31.6,-0.23101,0.00011,21.81643]
[1778072825448,39.84,82024.98,31.6,-0.23101,0.00011,21.81643]
[1778072825753,39.84,82024.98,31.6,-0.23101,0.00011,21.81643]
[1778072830099,39.83,82011.9,31.6,-0.23239,0.00011,21.88579]
[1778072830402,39.83,82011.9,31.6,-0.23239,0.00011,21.88579]
[1778072831544,39.83,82011.33,31.6,-0.23245,0.00011,21.88864]
[1778072832123,39.83,82007.46,31.6,-0.23286,0.00011,21.909]
[1778072834751,39.83,82002.7,31.6,-0.23337,0.00011,21.93426]
[1778072834806,39.83,82002.7,31.6,-0.23337,0.00011,21.93426]
[1778072834876,39.83,82002.7,31.6,-0.23337,0.00011,21.93426]
[1778072835398,39.83,82002.7,31.6,-0.23337,0.00011,21.93426]
[1778072836689,39.83,82001.8,31.6,-0.23346,0.00011,21.93866]
[1778072837984,39.83,82002.94,31.6,-0.23333,0.00011,21.93259]
[1778072838163,39.83,82002.94,31.6,-0.23333,0.00011,21.93259]
[1778072838372,39.83,82001.01,31.6,-0.23354,0.00011,21.94264]
[1778072840773,39.83,81992.58,31.6,-0.23444,0.00011,21.98734]
[1778072840818,39.83,81992.58,31.6,-0.23444,0.00011,21.98734]
[1778072841679,39.83,81991.66,31.6,-0.23454,0.00011,21.99213]
[1778072844385,39.83,81981.97,31.6,-0.23558,0.00011,22.04328]
[1778072845008,39.83,81983.01,31.6,-0.23546,0.00011,22.0376]
[1778072845048,39.83,81983.01,31.6,-0.23546,0.00011,22.0376]
[1778072845099,39.83,81983.01,31.6,-0.23546,0.00011,22.0376]
[1778072845220,39.83,81983.01,31.6,-0.23546,0.00011,22.0376]
[1778072845934,39.83,81983.12,31.6,-0.23545,0.00011,22.03686]
[1778072846160,39.83,81983.12,31.6,-0.23545,0.00011,22.03686]
[1778072846252,39.83,81980.22,31.6,-0.23575,0.00011,22.05206]
[1778072847939,39.83,81972.61,31.6,-0.23658,0.00011,22.09274]
[1778072848087,39.83,81964.83,31.6,-0.23743,0.00011,22.13418]
[1778072853765,39.83,81967.76,31.6,-0.23711,0.00011,22.11555]
[1778072855146,39.83,81969.39,31.6,-0.23694,0.00011,22.10716]
[1778072859010,39.84,81959.0,31.6,-0.23807,0.00011,22.16254]
[1778072860307,39.84,81959.0,31.6,-0.23807,0.00011,22.16254]
[1778072860697,39.84,81959.55,31.6,-0.23802,0.00011,22.15981]
[1778072861865,39.84,81959.98,31.6,-0.23797,0.00011,22.15734]
[1778072862285,39.84,81959.98,31.6,-0.23797,0.00011,22.15734]
[1778072862287,39.84,81959.98,31.6,-0.23797,0.00011,22.15734]
[1778072862329,39.84,81959.98,31.6,-0.23797,0.00011,22.15734]
[1778072862419,39.83,81955.26,31.6,-0.23848,0.00011,22.18199]
[1778072862490,39.83,81955.26,31.6,-0.23848,0.00011,22.18199]
[1778072862550,39.83,81955.26,31.6,-0.23848,0.00011,22.18199]
[1778072862564,39.83,81955.26,31.6,-0.23848,0.00011,22.18199]
[1778072862651,39.83,81955.26,31.6,-0.23848,0.00011,22.18199]
[1778072863125,39.83,81955.26,31.6,-0.23848,0.00011,22.18199]
[1778072863253,39.83,81955.26,31.6,-0.23848,0.00011,22.18199]
[1778072863289,39.83,81955.26,31.6,-0.23848,0.00011,22.18199]
[1778072863330,39.83,81955.26,31.6,-0.23848,0.00011,22.18199]
[1778072863414,39.83,81955.26,31.6,-0.23848,0.00011,22.18199]
[1778072863405,39.84,81932.3,31.6,-0.24098,0.00011,22.30265]
[1778072863749,39.84,81932.3,31.6,-0.24098,0.00011,22.30265]
[1778072864195,39.84,81932.3,31.6,-0.24098,0.00011,22.30265]
[1778072864250,39.84,81921.36,31.6,-0.24218,0.00011,22.35997]
[1778072865364,39.84,81921.36,31.6,-0.24218,0.00011,22.35997]
[1778072865399,39.84,81921.36,31.6,-0.24218,0.00011,22.35997]
[1778072865429,39.84,81919.08,31.6,-0.24244,0.00011,22.372]
[1778072866353,39.84,81919.08,31.6,-0.24244,0.00011,22.372]
[1778072866421,39.84,81919.08,31.6,-0.24244,0.00011,22.372]
[1778072866686,39.84,81919.01,31.6,-0.24245,0.00011,22.3726]
[1778072866818,39.84,81919.01,31.6,-0.24245,0.00011,22.3726]
[1778072866961,39.84,81919.01,31.6,-0.24245,0.00011,22.3726]
[1778072867452,39.84,81902.86,31.6,-0.24423,0.00011,22.45673]
[1778072867538,39.84,81902.86,31.6,-0.24423,0.00011,22.45673]
[1778072868470,39.84,81891.3,31.6,-0.2455,0.00011,22.51668]
[1778072869091,39.84,81901.3,31.6,-0.2444,0.00011,22.46501]
[1778072870513,39.84,81902.87,31.6,-0.24423,0.00011,22.457]
[1778072870704,39.84,81902.87,31.6,-0.24423,0.00011,22.457]
[1778072871727,39.84,81903.65,31.6,-0.24415,0.00011,22.45309]
[1778072872976,39.84,81903.19,31.6,-0.2442,0.00011,22.45562]
[1778072877497,39.84,81903.64,31.6,-0.24416,0.00011,22.45385]
[1778072877538,39.84,81903.23,31.6,-0.24421,0.00011,22.45611]
[1778072881685,39.85,81898.03,31.6,-0.24482,0.00011,22.48459]
[1778072881710,39.85,81898.03,31.6,-0.24482,0.00011,22.48459]
[1778072881849,39.85,81898.03,31.6,-0.24482,0.00011,22.48459]
[1778072882317,39.85,81891.74,31.6,-0.24551,0.00011,22.51729]
[1778072884381,39.85,81883.23,31.6,-0.24646,0.00011,22.56133]
[1778072884413,39.85,81883.23,31.6,-0.24646,0.00011,22.56133]
[1778072885326,39.85,81877.28,31.6,-0.24712,0.00011,22.59204]
[1778072886351,39.85,81869.17,31.6,-0.24802,0.00011,22.63375]
[1778072886393,39.85,81869.17,31.6,-0.24802,0.00011,22.63375]
[1778072886481,39.85,81869.17,31.6,-0.24802,0.00011,22.63375]
[1778072886697,39.85,81862.02,31.6,-0.24881,0.00011,22.67039]
[1778072886928,39.85,81862.02,31.6,-0.24881,0.00011,22.67039]
[1778072888502,39.85,81853.93,31.6,-0.24971,0.00011,22.71171]
[1778072889018,39.85,81851.07,31.6,-0.25003,0.00011,22.72622]
[1778072889721,39.85,81848.79,31.6,-0.25028,0.00011,22.73775]
[1778072890128,39.85,81848.79,31.6,-0.25028,0.00011,22.73775]
[1778072891793,39.85,81858.36,31.6,-0.24921,0.00011,22.68871]
[1778072891892,39.85,81858.36,31.6,-0.24921,0.00011,22.68871]
[1778072892945,39.85,81858.05,31.6,-0.24925,0.00011,22.69025]
[1778072893582,39.85,81854.99,31.6,-0.24959,0.00011,22.70583]
[1778072893950,39.85,81854.99,31.6,-0.24959,0.00011,22.70583]
[1778072893990,39.85,81854.99,31.6,-0.24959,0.00011,22.70583]
[1778072894176,39.85,81854.99,31.6,-0.24959,0.00011,22.70583]
[1778072895540,39.85,81844.06,31.6,-0.2508,0.00011,22.76137]
[1778072896570,39.85,81841.05,31.6,-0.25113,0.00011,22.77655]
[1778072897026,39.85,81841.05,31.6,-0.25113,0.00011,22.77655]
[1778072897349,39.85,81841.05,31.6,-0.25113,0.00011,22.77655]
[1778072897398,39.85,81841.05,31.6,-0.25113,0.00011,22.77655]
[1778072897463,39.85,81841.05,31.6,-0.25113,0.00011,22.77655]
[1778072897471,39.85,81841.05,31.6,-0.25113,0.00011,22.77655]
[1778072897686,39.85,81846.57,31.6,-0.25052,0.00011,22.74831]
[1778072898093,39.85,81846.57,31.6,-0.25052,0.00011,22.74831]
[1778072898100,39.85,81846.57,31.6,-0.25052,0.00011,22.74831]
[1778072898146,39.85,81846.57,31.6,-0.25052,0.00011,22.74831]
[1778072898221,39.85,81846.57,31.6,-0.25052,0.00011,22.74831]
[1778072898511,39.85,81846.57,31.6,-0.25052,0.00011,22.74831]
[1778072898307,39.85,81864.75,31.6,-0.24849,0.00011,22.65533]
[1778072899016,39.85,81864.75,31.6,-0.24849,0.00011,22.65533]
[1778072899377,39.85,81864.75,31.6,-0.24849,0.00011,22.65533]
[1778072899419,39.85,81876.07,31.6,-0.24723,0.00011,22.59723]
[1778072899663,39.85,81876.07,31.6,-0.24723,0.00011,22.59723]
[1778072899800,39.85,81876.07,31.6,-0.24723,0.00011,22.59723]
[1778072899905,39.85,81876.07,31.6,-0.24723,0.00011,22.59723]
[1778072900069,39.85,81876.07,31.6,-0.24723,0.00011,22.59723]
[1778072900431,39.85,81875.81,31.6,-0.24726,0.00011,22.59854]
[1778072900996,39.85,81875.81,31.6,-0.24726,0.00011,22.59854]
[1778072901187,39.85,81875.81,31.6,-0.24726,0.00011,22.59854]
[1778072901237,39.85,81875.81,31.6,-0.24726,0.00011,22.59854]
[1778072901262,39.85,81875.81,31.6,-0.24726,0.00011,22.59854]
[1778072901366,39.85,81875.81,31.6,-0.24726,0.00011,22.59854]
[1778072901512,39.85,81894.72,31.6,-0.24517,0.00011,22.50103]
[1778072901606,39.85,81894.72,31.6,-0.24517,0.00011,22.50103]
[1778072901639,39.85,81894.72,31.6,-0.24517,0.00011,22.50103]
[1778072901810,39.85,81894.72,31.6,-0.24517,0.00011,22.50103]
[1778072901971,39.85,81894.72,31.6,-0.24517,0.00011,22.50103]
[1778072902052,39.85,81894.72,31.6,-0.24517,0.00011,22.50103]
[1778072902482,39.85,81894.72,31.6,-0.24517,0.00011,22.50103]
[1778072902504,39.85,81912.12,31.6,-0.24325,0.00011,22.41075]
[1778072902610,39.85,81912.12,31.6,-0.24325,0.00011,22.41075]
[1778072902904,39.85,81912.12,31.6,-0.24325,0.00011,22.41075]
[1778072905733,39.85,81924.47,31.6,-0.2419,0.00011,22.34688]
[1778072906802,39.85,81926.87,31.6,-0.24165,0.00011,22.33453]
[1778072907981,39.85,81929.74,31.6,-0.24134,0.00011,22.31973]
[1778072909030,39.85,81927.34,31.6,-0.2416,0.00011,22.33245]
[1778072909918,39.85,81921.83,31.6,-0.24221,0.00011,22.36136]
[1778072910194,39.85,81921.83,31.6,-0.24221,0.00011,22.36136]
[1778072910276,39.85,81921.83,31.6,-0.24221,0.00011,22.36136]
[1778072910297,39.85,81921.83,31.6,-0.24221,0.00011,22.36136]
[1778072911094,39.86,81921.83,31.6,-0.24224,0.00011,22.3628]
[1778072911095,39.86,81921.83,31.6,-0.24224,0.00011,22.3628]
[1778072911236,39.86,81921.83,31.6,-0.24224,0.00011,22.3628]
[1778072911494,39.86,81931.95,31.6,-0.24111,0.00011,22.30612]
[1778072912821,39.86,81934.59,31.6,-0.24082,0.00011,22.29253]
[1778072916321,39.88,81928.52,31.6,-0.24161,0.00011,22.33033]
[1778072916530,39.88,81928.52,31.6,-0.24161,0.00011,22.33033]
[1778072916592,39.89,81920.8,31.6,-0.24249,0.00011,22.37222]
[1778072916651,39.89,81920.8,31.6,-0.24249,0.00011,22.37222]
[1778072917381,39.89,81920.8,31.6,-0.24249,0.00011,22.37222]
[1778072917548,39.89,81920.8,31.6,-0.24249,0.00011,22.37222]
[1778072917552,39.89,81920.8,31.6,-0.24249,0.00011,22.37222]
[1778072917538,39.89,81913.01,31.6,-0.24334,0.00011,22.4128]
[1778072917686,39.89,81913.01,31.6,-0.24334,0.00011,22.4128]
[1778072918544,39.89,81914.36,31.6,-0.2432,0.00011,22.40587]
[1778072920544,39.89,81919.2,31.6,-0.24267,0.00011,22.38082]
[1778072921144,39.89,81919.2,31.6,-0.24267,0.00011,22.38094]
[1778072921348,39.89,81912.76,31.6,-0.24339,0.00011,22.41516]
[1778072922439,39.89,81901.6,31.6,-0.24462,0.00011,22.47306]
[1778072924403,39.89,81896.11,31.6,-0.24523,0.00011,22.50149]
[1778072924512,39.89,81898.59,31.6,-0.24495,0.00011,22.48878]
[1778072924687,39.89,81898.59,31.6,-0.24495,0.00011,22.48878]
[1778072925889,39.89,81901.61,31.6,-0.24462,0.00011,22.47318]
[1778072928685,39.9,81913.19,31.6,-0.24338,0.00011,22.4147]
[1778072929195,39.9,81913.19,31.6,-0.24338,0.00011,22.4147]
[1778072929796,39.9,81921.52,31.6,-0.24249,0.00011,22.37279]
[1778072930034,39.9,81921.52,31.6,-0.24249,0.00011,22.37279]
[1778072930388,39.9,81921.52,31.6,-0.24249,0.00011,22.37279]
[1778072930473,39.9,81921.52,31.6,-0.24249,0.00011,22.37279]
[1778072930538,39.91,81924.21,31.6,-0.2422,0.00011,22.35886]
[1778072930758,39.91,81924.21,31.6,-0.2422,0.00011,22.35886]
[1778072932602,39.91,81936.08,31.6,-0.24092,0.00011,22.29801]
[1778072934484,39.91,81937.04,31.6,-0.24084,0.00011,22.29425]
[1778072934557,39.91,81937.04,31.6,-0.24084,0.00011,22.29425]
[1778072934863,39.92,81937.19,31.6,-0.24088,0.00011,22.29603]
[1778072935092,39.92,81937.19,31.6,-0.24088,0.00011,22.29603]
[1778072935155,39.92,81937.19,31.6,-0.24088,0.00011,22.29603]
[1778072935302,39.92,81937.19,31.6,-0.24088,0.00011,22.29603]
[1778072935523,39.92,81937.19,31.6,-0.24088,0.00011,22.29603]
[1778072935542,39.92,81937.19,31.6,-0.24088,0.00011,22.29603]
[1778072935344,39.92,81946.97,31.6,-0.2398,0.00011,22.24416]
[1778072935620,39.92,81946.97,31.6,-0.2398,0.00011,22.24416]
[1778072935756,39.92,81946.97,31.6,-0.2398,0.00011,22.24416]
[1778072935934,39.92,81946.97,31.6,-0.2398,0.00011,22.24416]
[1778072936157,39.92,81946.97,31.6,-0.2398,0.00011,22.24416]
[1778072936279,39.92,81946.97,31.6,-0.2398,0.00011,22.24416]
[1778072936345,39.92,81946.97,31.6,-0.2398,0.00011,22.24416]
[1778072936482,39.92,81946.97,31.6,-0.2398,0.00011,22.24416]
[1778072936608,39.92,81946.97,31.6,-0.2398,0.00011,22.24416]
[1778072936643,39.92,81946.97,31.6,-0.2398,0.00011,22.24416]
[1778072936475,39.92,81959.11,31.6,-0.23847,0.00011,22.18022]
[1778072936824,39.92,81959.11,31.6,-0.23847,0.00011,22.18022]
[1778072936930,39.92,81959.11,31.6,-0.23847,0.00011,22.18022]
[1778072937265,39.92,81959.11,31.6,-0.23847,0.00011,22.18022]
[1778072937515,39.92,81959.11,31.6,-0.23847,0.00011,22.18022]
[1778072937554,39.92,81981.32,31.6,-0.23607,0.00011,22.06301]
[1778072938080,39.92,81981.32,31.6,-0.23607,0.00011,22.06301]
[1778072938511,39.92,81998.55,31.6,-0.23421,0.00011,21.97154]
[1778072939273,39.92,81998.55,31.6,-0.23421,0.00011,21.97154]
[1778072939279,39.92,81998.55,31.6,-0.23421,0.00011,21.97154]
[1778072939442,39.92,81998.55,31.6,-0.23421,0.00011,21.97154]
[1778072939494,39.92,82005.58,31.6,-0.23345,0.00011,21.93397]
[1778072940297,39.92,82005.58,31.6,-0.23345,0.00011,21.93397]
[1778072940306,39.92,82005.58,31.6,-0.23345,0.00011,21.93397]
[1778072940309,39.92,82005.58,31.6,-0.23345,0.00011,21.93397]
[1778072940447,39.92,82005.58,31.6,-0.23345,0.00011,21.93397]
[1778072940601,39.92,81998.98,31.6,-0.23416,0.00011,21.96882]
[1778072940652,39.92,81998.98,31.6,-0.23416,0.00011,21.96882]
[1778072940722,39.92,81998.98,31.6,-0.23416,0.00011,21.96882]
[1778072941093,39.92,81998.98,31.6,-0.23416,0.00011,21.96882]
[1778072941532,39.92,81994.8,31.6,-0.2346,0.00011,21.99086]
[1778072942507,39.92,81994.8,31.6,-0.2346,0.00011,21.99086]
[1778072942525,39.92,81994.8,31.6,-0.2346,0.00011,21.99086]
[1778072942542,39.92,81994.8,31.6,-0.2346,0.00011,21.99086]
[1778072942569,39.91,81991.11,31.6,-0.235,0.00011,22.01027]
[1778072942901,39.91,81991.11,31.6,-0.235,0.00011,22.01027]
[1778072943096,39.91,81991.11,31.6,-0.235,0.00011,22.01027]
[1778072943159,39.91,81991.11,31.6,-0.235,0.00011,22.01027]
[1778072943163,39.91,81991.11,31.6,-0.235,0.00011,22.01027]
[1778072943199,39.91,81991.11,31.6,-0.235,0.00011,22.01027]
[1778072943201,39.91,81991.11,31.6,-0.235,0.00011,22.01027]
[1778072943304,39.91,81992.69,31.6,-0.23482,0.00011,22.00168]
[1778072943638,39.91,81992.69,31.6,-0.23482,0.00011,22.00168]
[1778072943917,39.91,81992.69,31.6,-0.23482,0.00011,22.00168]
[1778072944099,39.91,81992.69,31.6,-0.23482,0.00011,22.00168]
[1778072944515,39.91,81992.69,31.6,-0.23482,0.00011,22.00168]
[1778072945893,39.91,81983.25,31.6,-0.23583,0.00011,22.05127]
[1778072950440,39.91,81973.91,31.6,-0.23682,0.00011,22.09965]
[1778072953134,39.91,81973.69,31.6,-0.23683,0.00011,22.10011]
[1778072953139,39.91,81973.69,31.6,-0.23683,0.00011,22.10011]
[1778072953188,39.91,81973.69,31.6,-0.23683,0.00011,22.10011]
[1778072954065,39.91,81974.68,31.6,-0.23672,0.00011,22.09466]
[1778072954307,39.91,81974.68,31.6,-0.23672,0.00011,22.09466]
[1778072954313,39.91,81974.68,31.6,-0.23672,0.00011,22.09466]
[1778072955164,39.9,81970.89,31.6,-0.23712,0.00011,22.11439]
[1778072955376,39.9,81970.89,31.6,-0.23712,0.00011,22.11439]
[1778072956454,39.9,81972.98,31.6,-0.23689,0.00011,22.10312]
[1778072961400,39.9,81983.43,31.6,-0.23575,0.00011,22.04714]
[1778072961528,39.9,81983.43,31.6,-0.23575,0.00011,22.04714]
[1778072961627,39.9,81982.15,31.6,-0.23588,0.00011,22.05357]
[1778072961785,39.9,81982.15,31.6,-0.23588,0.00011,22.05357]
[1778072962584,39.9,81982.15,31.6,-0.23588,0.00011,22.05357]
[1778072961964,39.9,81986.21,31.6,-0.23544,0.00011,22.0321]
[1778072962651,39.9,81986.21,31.6,-0.23544,0.00011,22.0321]
[1778072964610,39.9,81990.44,31.6,-0.23497,0.00011,22.00898]
[1778072966282,39.9,82000.23,31.6,-0.23392,0.00011,21.95674]
[1778072966487,39.9,82000.23,31.6,-0.23392,0.00011,21.95674]
[1778072969659,39.86,81997.27,31.6,-0.23404,0.00011,21.96217]
[1778072970538,39.86,81997.27,31.6,-0.23404,0.00011,21.96217]
[1778072977174,39.83,82003.36,31.6,-0.23318,0.00011,21.91648]
[1778072982569,39.8,82007.08,31.6,-0.23266,0.00011,21.89042]
[1778072983990,39.8,82007.33,31.6,-0.23263,0.00011,21.88873]
[1778072989066,39.79,82008.88,31.6,-0.23242,0.00011,21.87797]
[1778072991451,39.79,82009.1,31.6,-0.23239,0.00011,21.87664]
[1778072992706,39.79,82007.46,31.6,-0.23253,0.00011,21.8837]
[1778072998028,39.78,82010.05,31.6,-0.23224,0.00011,21.86908]
[1778072998060,39.78,82010.05,31.6,-0.23224,0.00011,21.86908]
[1778072998152,39.78,82010.05,31.6,-0.23224,0.00011,21.86908]
[1778072998166,39.78,82010.05,31.6,-0.23224,0.00011,21.86908]
[1778072998245,39.78,82010.05,31.6,-0.23224,0.00011,21.86908]
[1778072998358,39.78,82010.42,31.6,-0.2322,0.00011,21.86695]
[1778072999038,39.78,82010.42,31.6,-0.2322,0.00011,21.86695]
[1778072999437,39.78,82010.42,31.6,-0.2322,0.00011,21.86695]
[1778072999488,39.78,82016.85,31.6,-0.2315,0.00011,21.83228]
[1778073006199,39.78,82009.89,31.6,-0.23224,0.00011,21.86884]
[1778073007010,39.78,82010.18,31.6,-0.2322,0.00011,21.86697]
[1778073007053,39.78,82010.18,31.6,-0.2322,0.00011,21.86697]
[1778073007063,39.78,82010.18,31.6,-0.2322,0.00011,21.86697]
[1778073007134,39.78,82010.18,31.6,-0.2322,0.00011,21.86697]
[1778073007306,39.78,82017.03,31.6,-0.23146,0.00011,21.83015]
[1778073009078,39.78,82022.99,31.6,-0.23082,0.00011,21.79788]
[1778073011312,39.78,82029.29,31.6,-0.23014,0.00011,21.76378]
[1778073011937,39.77,82036.3,31.6,-0.22939,0.00011,21.72556]
[1778073018073,39.77,82043.08,31.6,-0.22865,0.00011,21.68808]
[1778073021479,39.77,82042.68,31.6,-0.22868,0.00011,21.68979]
[1778073021483,39.77,82042.68,31.6,-0.22868,0.00011,21.68979]
[1778073021559,39.77,82042.68,31.6,-0.22868,0.00011,21.68979]
[1778073021569,39.77,82042.68,31.6,-0.22868,0.00011,21.68979]
[1778073021590,39.77,82042.68,31.6,-0.22868,0.00011,21.68979]
[1778073021611,39.77,82043.47,31.6,-0.22859,0.00011,21.68538]
[1778073021693,39.77,82043.47,31.6,-0.22859,0.00011,21.68538]
[1778073021741,39.77,82043.47,31.6,-0.22859,0.00011,21.68538]
[1778073021772,39.77,82043.47,31.6,-0.22859,0.00011,21.68538]
[1778073021801,39.77,82043.47,31.6,-0.22859,0.00011,21.68538]
[1778073021953,39.77,82043.47,31.6,-0.22859,0.00011,21.68538]
[1778073022445,39.77,82043.47,31.6,-0.22859,0.00011,21.68538]
[1778073022592,39.77,82057.51,31.6,-0.2271,0.00011,21.60917]
[1778073023568,39.77,82068.22,31.6,-0.22596,0.00011,21.55088]
[1778073028117,39.76,82069.59,31.6,-0.2258,0.00011,21.54262]
[1778073028868,39.76,82069.61,31.6,-0.2258,0.00011,21.54232]
[1778073028909,39.76,82069.61,31.6,-0.2258,0.00011,21.54232]
[1778073029603,39.76,82069.61,31.6,-0.2258,0.00011,21.54232]
[1778073031473,39.76,82071.16,31.6,-0.22563,0.00011,21.53343]
[1778073031530,39.76,82072.48,31.6,-0.22546,0.00011,21.52195]
[1778073033681,39.76,82077.48,31.6,-0.22493,0.00011,21.49451]
[1778073033875,39.76,82081.34,31.6,-0.22452,0.00011,21.47328]
[1778073039123,39.76,82084.44,31.6,-0.22417,0.00011,21.45544]
[1778073039623,39.76,82084.44,31.6,-0.22417,0.00011,21.45544]
[1778073039677,39.76,82084.62,31.6,-0.22415,0.00011,21.45427]
[1778073044199,39.75,82084.34,31.6,-0.22416,0.00011,21.45458]
[1778073044304,39.75,82084.34,31.6,-0.22416,0.00011,21.45458]
[1778073044314,39.75,82084.34,31.6,-0.22416,0.00011,21.45458]
[1778073044322,39.75,82084.34,31.6,-0.22416,0.00011,21.45458]
[1778073047225,39.75,82086.22,31.6,-0.22394,0.0001,21.44344]
[1778073047227,39.75,82086.22,31.6,-0.22394,0.0001,21.44344]
[1778073049198,39.75,82085.72,31.6,-0.22398,0.0001,21.44558]
[1778073054526,39.74,82084.68,31.6,-0.22406,0.00011,21.44947]
[1778073059312,39.74,82090.57,31.6,-0.22342,0.0001,21.41621]
[1778073059358,39.74,82090.57,31.6,-0.22342,0.0001,21.41621]
[1778073059908,39.74,82090.88,31.6,-0.22338,0.0001,21.41426]
[1778073060568,39.72,82091.12,31.6,-0.22329,0.0001,21.40926]
[1778073062151,39.71,82094.55,31.6,-0.22287,0.0001,21.38691]
[1778073062166,39.71,82094.55,31.6,-0.22287,0.0001,21.38691]
[1778073062499,39.71,82094.55,31.6,-0.22287,0.0001,21.38691]
[1778073062582,39.7,82089.21,31.6,-0.22337,0.0001,21.41276]
[1778073062951,39.7,82089.21,31.6,-0.22337,0.0001,21.41276]
[1778073063233,39.7,82089.21,31.6,-0.22337,0.0001,21.41276]
[1778073063644,39.7,82089.21,31.6,-0.22337,0.0001,21.41276]
[1778073063707,39.7,82089.21,31.6,-0.22337,0.0001,21.41276]
[1778073064158,39.7,82090.6,31.6,-0.22322,0.0001,21.40503]
[1778073064596,39.7,82091.27,31.6,-0.22314,0.0001,21.40124]
[1778073066481,39.7,82090.21,31.6,-0.22325,0.0001,21.4068]
[1778073068521,39.7,82092.05,31.6,-0.22305,0.0001,21.39626]
[1778073069063,39.7,82092.66,31.6,-0.22298,0.0001,21.39269]
[1778073070008,39.69,82093.15,31.6,-0.22293,0.0001,21.38978]
[1778073070147,39.69,82093.15,31.6,-0.22293,0.0001,21.38978]
[1778073070794,39.69,82093.15,31.6,-0.22293,0.0001,21.38978]
[1778073071407,39.69,82092.23,31.6,-0.22302,0.0001,21.39458]
[1778073071506,39.69,82092.23,31.6,-0.22302,0.0001,21.39458]
[1778073071635,39.69,82092.23,31.6,-0.22302,0.0001,21.39458]
[1778073071645,39.69,82084.63,31.6,-0.22381,0.00011,21.43587]
[1778073073659,39.69,82074.76,31.6,-0.22484,0.00011,21.48931]
[1778073073776,39.69,82074.76,31.6,-0.22484,0.00011,21.48931]
[1778073075912,39.69,82074.59,31.6,-0.22485,0.00011,21.48977]
[1778073075975,39.69,82074.59,31.6,-0.22485,0.00011,21.48977]
[1778073076761,39.69,82081.81,31.6,-0.22409,0.00011,21.45018]
[1778073077412,39.69,82081.81,31.6,-0.22409,0.00011,21.45018]
[1778073077690,39.69,82087.17,31.6,-0.22352,0.00011,21.42061]
[1778073078569,39.69,82087.17,31.6,-0.22352,0.00011,21.42061]
[1778073078627,39.69,82087.17,31.6,-0.22352,0.00011,21.42061]
[1778073078651,39.69,82087.17,31.6,-0.22352,0.00011,21.42061]
[1778073078697,39.69,82090.61,31.6,-0.22315,0.0001,21.40154]
[1778073079353,39.69,82090.61,31.6,-0.22315,0.0001,21.40154]
[1778073082347,39.67,82094.87,31.6,-0.22263,0.0001,21.37401]
[1778073087024,39.67,82093.55,31.6,-0.22274,0.0001,21.37961]
[1778073092605,39.66,82098.83,31.6,-0.22213,0.0001,21.345]
[1778073092729,39.66,82098.83,31.6,-0.22213,0.0001,21.345]
[1778073092758,39.66,82098.83,31.6,-0.22213,0.0001,21.345]
[1778073092794,39.66,82098.83,31.6,-0.22213,0.0001,21.345]
[1778073092814,39.66,82098.83,31.6,-0.22213,0.0001,21.345]
[1778073093114,39.66,82099.9,31.6,-0.22201,0.0001,21.33886]
[1778073093433,39.66,82099.9,31.6,-0.22201,0.0001,21.33886]
[1778073093643,39.66,82099.9,31.6,-0.22201,0.0001,21.33886]
[1778073093657,39.66,82099.9,31.6,-0.22201,0.0001,21.33886]
[1778073093666,39.66,82099.9,31.6,-0.22201,0.0001,21.33886]
[1778073093715,39.66,82103.73,31.6,-0.22161,0.0001,21.31748]
[1778073094176,39.66,82103.73,31.6,-0.22161,0.0001,21.31748]
[1778073094746,39.66,82109.61,31.6,-0.22098,0.0001,21.28486]
[1778073094899,39.66,82109.61,31.6,-0.22098,0.0001,21.28486]
[1778073094931,39.66,82109.61,31.6,-0.22098,0.0001,21.28486]
[1778073095002,39.66,82109.61,31.6,-0.22098,0.0001,21.28486]
[1778073095237,39.66,82109.61,31.6,-0.22098,0.0001,21.28486]
[1778073095656,39.66,82119.5,31.6,-0.21995,0.0001,21.23019]
[1778073096037,39.66,82119.5,31.6,-0.21995,0.0001,21.23019]
[1778073096724,39.66,82119.5,31.6,-0.21995,0.0001,21.23019]
[1778073096752,39.66,82109.91,31.6,-0.22095,0.0001,21.28275]
[1778073097765,39.66,82100.33,31.6,-0.22194,0.0001,21.33508]
[1778073099969,39.66,82111.47,31.6,-0.22077,0.0001,21.27345]
[1778073101290,39.66,82111.47,31.6,-0.22077,0.0001,21.27345]
[1778073101299,39.66,82111.47,31.6,-0.22077,0.0001,21.27345]
[1778073101385,39.66,82111.47,31.6,-0.22077,0.0001,21.27345]
[1778073101658,39.65,82114.36,31.6,-0.22046,0.0001,21.25718]
[1778073102083,39.65,82114.36,31.6,-0.22046,0.0001,21.25718]
[1778073102328,39.65,82114.36,31.6,-0.22046,0.0001,21.25718]
[1778073102823,39.65,82117.19,31.6,-0.22016,0.0001,21.24132]
[1778073103218,39.65,82117.19,31.6,-0.22016,0.0001,21.24132]
[1778073103649,39.65,82131.34,31.6,-0.21869,0.0001,21.16315]
[1778073105961,39.65,82139.24,31.6,-0.21786,0.0001,21.11899]
[1778073111279,39.65,82143.81,31.6,-0.21736,0.0001,21.09242]
[1778073111309,39.65,82143.81,31.6,-0.21736,0.0001,21.09242]
[1778073111318,39.65,82143.81,31.6,-0.21736,0.0001,21.09242]
[1778073111645,39.65,82143.42,31.6,-0.2174,0.0001,21.09435]
[1778073111921,39.65,82143.42,31.6,-0.2174,0.0001,21.09435]
[1778073112026,39.65,82143.42,31.6,-0.2174,0.0001,21.09435]
[1778073112599,39.65,82143.42,31.6,-0.2174,0.0001,21.09435]
[1778073112632,39.65,82145.48,31.6,-0.21718,0.0001,21.08261]
[1778073113619,39.65,82145.48,31.6,-0.21718,0.0001,21.08261]
[1778073113770,39.65,82145.48,31.6,-0.21718,0.0001,21.08261]
[1778073113720,39.64,82144.47,31.6,-0.21728,0.0001,21.08799]
[1778073114454,39.64,82141.71,31.6,-0.21756,0.0001,21.10303]
[1778073116195,39.64,82142.51,31.6,-0.21748,0.0001,21.09861]
[1778073116576,39.64,82142.51,31.6,-0.21748,0.0001,21.09861]
[1778073116786,39.64,82142.51,31.6,-0.21748,0.0001,21.09861]
[1778073116677,39.64,82143.27,31.6,-0.21739,0.0001,21.09395]
[1778073116861,39.64,82143.27,31.6,-0.21739,0.0001,21.09395]
[1778073117797,39.64,82143.27,31.6,-0.21739,0.0001,21.09395]
[1778073118018,39.64,82146.2,31.6,-0.21709,0.0001,21.07772]
[1778073122033,39.64,82156.2,31.6,-0.21604,0.0001,21.02108]
[1778073122483,39.64,82156.2,31.6,-0.21604,0.0001,21.02108]
[1778073122568,39.64,82156.2,31.6,-0.21604,0.0001,21.02108]
[1778073122620,39.64,82155.86,31.6,-0.21606,0.0001,21.02245]
[1778073123339,39.64,82155.86,31.6,-0.21606,0.0001,21.02245]
[1778073124709,39.64,82157.04,31.6,-0.21594,0.0001,21.01552]
[1778073126264,39.63,82160.38,31.6,-0.21558,0.0001,20.99659]
[1778073126783,39.63,82160.38,31.6,-0.21558,0.0001,20.99659]
[1778073126727,39.63,82159.62,31.6,-0.21565,0.0001,21.00012]
[1778073131815,39.63,82156.13,31.6,-0.21599,0.0001,21.01829]
[1778073131824,39.63,82156.13,31.6,-0.21599,0.0001,21.01829]
[1778073132831,39.63,82156.13,31.6,-0.21598,0.0001,21.01804]
[1778073133701,39.63,82156.13,31.6,-0.21598,0.0001,21.01804]
[1778073133752,39.63,82152.67,31.6,-0.21634,0.0001,21.03702]
[1778073134385,39.63,82140.34,31.6,-0.21761,0.0001,21.10522]
[1778073135099,39.63,82126.89,31.6,-0.219,0.0001,21.17959]
[1778073136263,39.63,82126.89,31.6,-0.219,0.0001,21.17959]
[1778073137860,39.62,82132.28,31.6,-0.21843,0.0001,21.14894]
[1778073138120,39.62,82137.41,31.6,-0.2179,0.0001,21.12057]
[1778073138900,39.62,82137.41,31.6,-0.2179,0.0001,21.12057]
[1778073139392,39.62,82137.41,31.6,-0.2179,0.0001,21.12057]
[1778073139467,39.62,82139.63,31.6,-0.21765,0.0001,21.10751]
[1778073139863,39.62,82139.63,31.6,-0.21765,0.0001,21.10751]
[1778073140218,39.62,82139.63,31.6,-0.21765,0.0001,21.10751]
[1778073146259,39.62,82135.64,31.6,-0.21804,0.0001,21.12829]
[1778073152218,39.61,82127.23,31.6,-0.21885,0.0001,21.1683]
[1778073157186,39.61,82130.72,31.6,-0.21846,0.0001,21.14775]
[1778073162290,39.6,82132.61,31.6,-0.21823,0.0001,21.13558]
[1778073167325,39.6,82132.42,31.6,-0.21823,0.0001,21.13522]
[1778073168211,39.6,82132.42,31.6,-0.21823,0.0001,21.13522]
[1778073168213,39.6,82132.42,31.6,-0.21823,0.0001,21.13522]
[1778073170348,39.59,82131.96,31.6,-0.21826,0.0001,21.13711]
[1778073176388,39.59,82126.85,31.6,-0.21876,0.0001,21.16323]
[1778073178459,39.59,82126.74,31.6,-0.21876,0.0001,21.16352]
[1778073178560,39.58,82126.88,31.6,-0.21874,0.0001,21.16243]
[1778073184327,39.58,82123.97,31.6,-0.21903,0.0001,21.17791]
[1778073184704,39.58,82123.97,31.6,-0.21903,0.0001,21.17791]
[1778073185191,39.58,82123.97,31.6,-0.21902,0.0001,21.17727]
[1778073185556,39.58,82123.97,31.6,-0.21902,0.0001,21.17727]
[1778073185701,39.58,82123.97,31.6,-0.21902,0.0001,21.17727]
[1778073185854,39.58,82123.97,31.6,-0.21902,0.0001,21.17727]
[1778073187171,39.58,82120.07,31.6,-0.21942,0.0001,21.19832]
[1778073187173,39.58,82120.07,31.6,-0.21942,0.0001,21.19832]
[1778073187216,39.58,82120.07,31.6,-0.21942,0.0001,21.19832]
[1778073187425,39.58,82120.07,31.6,-0.21942,0.0001,21.19832]
[1778073187465,39.58,82110.6,31.6,-0.2204,0.0001,21.25036]
[1778073192500,39.57,82104.5,31.6,-0.22102,0.0001,21.28295]
[1778073194777,39.57,82103.93,31.6,-0.22108,0.0001,21.28588]
[1778073196851,39.57,82104.85,31.6,-0.22097,0.0001,21.28039]
[1778073199282,39.57,82105.13,31.6,-0.22093,0.0001,21.27824]
[1778073199378,39.57,82105.13,31.6,-0.22093,0.0001,21.27824]
[1778073205077,39.57,82101.62,31.6,-0.22128,0.0001,21.2963]
[1778073206478,39.57,82101.48,31.6,-0.22129,0.0001,21.29684]
[1778073206486,39.57,82101.48,31.6,-0.22129,0.0001,21.29684]
[1778073208782,39.56,82091.87,31.6,-0.22229,0.00011,21.34922]
[1778073214029,39.56,82088.56,31.6,-0.22258,0.00011,21.36141]
[1778073218978,39.55,82092.56,31.6,-0.22213,0.00011,21.33794]
[1778073220735,39.55,82095.1,31.6,-0.22186,0.0001,21.32369]
[1778073220800,39.55,82095.1,31.6,-0.22186,0.0001,21.32369]
[1778073220944,39.55,82099.82,31.6,-0.22136,0.0001,21.29744]
[1778073221703,39.55,82103.65,31.6,-0.22095,0.0001,21.27599]
[1778073222403,39.55,82103.65,31.6,-0.22095,0.0001,21.27599]
[1778073222593,39.55,82103.65,31.6,-0.22095,0.0001,21.27599]
[1778073227639,39.55,82107.93,31.6,-0.22047,0.0001,21.25096]
[1778073228050,39.54,82110.37,31.6,-0.22021,0.0001,21.23721]
[1778073228872,39.54,82110.37,31.6,-0.22021,0.0001,21.23721]
[1778073228752,39.54,82117.76,31.6,-0.21944,0.0001,21.19598]
[1778073231580,39.54,82122.3,31.6,-0.21895,0.0001,21.17021]
[1778073231583,39.54,82122.3,31.6,-0.21895,0.0001,21.17021]
[1778073234197,39.54,82122.24,31.6,-0.21894,0.0001,21.1696]
[1778073239835,39.53,82122.75,31.6,-0.21885,0.0001,21.16496]
[1778073240663,39.53,82122.75,31.6,-0.21885,0.0001,21.16496]
[1778073240858,39.53,82122.75,31.6,-0.21885,0.0001,21.16496]
[1778073240847,39.53,82121.31,31.6,-0.219,0.0001,21.17264]
[1778073241583,39.53,82121.31,31.6,-0.219,0.0001,21.17264]
[1778073244357,39.53,82117.05,31.6,-0.21943,0.0001,21.19561]
[1778073249914,39.53,82122.55,31.6,-0.21884,0.0001,21.16398]
[1778073250488,39.53,82122.55,31.6,-0.21884,0.0001,21.16398]
[1778073250493,39.53,82122.55,31.6,-0.21884,0.0001,21.16398]
[1778073255890,39.52,82119.01,31.6,-0.21919,0.0001,21.18261]
[1778073257330,39.52,82118.55,31.6,-0.21923,0.0001,21.18474]
[1778073258822,39.52,82118.25,31.6,-0.21926,0.0001,21.1862]
[1778073259276,39.52,82118.25,31.6,-0.21925,0.0001,21.18599]
[1778073264330,39.52,82118.23,31.6,-0.21924,0.0001,21.18527]
[1778073268290,39.51,82118.49,31.6,-0.2192,0.0001,21.18301]
[1778073268391,39.51,82119.89,31.6,-0.21905,0.0001,21.17486]
[1778073269613,39.51,82119.89,31.6,-0.21905,0.0001,21.17486]
[1778073272088,39.51,82128.09,31.6,-0.21815,0.0001,21.12468]
[1778073272663,39.51,82128.09,31.6,-0.21815,0.0001,21.12468]
[1778073272764,39.51,82128.0,31.6,-0.21815,0.0001,21.12466]
[1778073274779,39.51,82122.17,31.6,-0.21876,0.0001,21.15699]
[1778073279949,39.51,82119.68,31.6,-0.219,0.0001,21.16967]
[1778073285166,39.5,82115.23,31.6,-0.21944,0.0001,21.1931]
[1778073290201,39.5,82117.14,31.6,-0.21923,0.0001,21.18151]
[1778073295263,39.5,82116.94,31.6,-0.21923,0.0001,21.18184]
[1778073295604,39.5,82116.94,31.6,-0.21923,0.0001,21.18184]
[1778073295629,39.5,82116.94,31.6,-0.21923,0.0001,21.18184]
[1778073295632,39.5,82116.94,31.6,-0.21923,0.0001,21.18184]
[1778073295658,39.5,82116.94,31.6,-0.21923,0.0001,21.18184]
[1778073295780,39.5,82116.94,31.6,-0.21923,0.0001,21.18184]
[1778073295860,39.5,82116.94,31.6,-0.21923,0.0001,21.18184]
[1778073295964,39.5,82116.94,31.6,-0.21923,0.0001,21.18184]
[1778073297250,39.49,82104.92,31.6,-0.22048,0.0001,21.24776]
[1778073298290,39.49,82104.92,31.6,-0.22048,0.0001,21.24776]
[1778073298848,39.49,82104.92,31.6,-0.22048,0.0001,21.24776]
[1778073301818,39.49,82104.66,31.6,-0.22049,0.0001,21.24843]
[1778073303013,39.49,82100.32,31.6,-0.22094,0.0001,21.27186]
[1778073303245,39.49,82100.32,31.6,-0.22094,0.0001,21.27186]
[1778073303292,39.49,82098.23,31.6,-0.22115,0.0001,21.28312]
[1778073304956,39.49,82098.23,31.6,-0.22115,0.0001,21.28312]
[1778073305306,39.49,82097.96,31.6,-0.22117,0.0001,21.28411]
[1778073308457,39.48,82099.74,31.6,-0.22097,0.0001,21.27365]
[1778073308459,39.48,82099.74,31.6,-0.22097,0.0001,21.27365]
[1778073312254,39.48,82107.63,31.6,-0.22012,0.0001,21.22886]
[1778073317390,39.48,82110.68,31.6,-0.21978,0.0001,21.21033]
[1778073320501,39.47,82111.89,31.6,-0.21964,0.0001,21.2032]
[1778073321576,39.47,82112.16,31.6,-0.21961,0.0001,21.20149]
[1778073327521,39.47,82111.4,31.6,-0.21967,0.0001,21.20465]
[1778073327531,39.47,82111.4,31.6,-0.21967,0.0001,21.20465]
[1778073327605,39.47,82111.4,31.6,-0.21967,0.0001,21.20465]
[1778073327622,39.47,82111.4,31.6,-0.21967,0.0001,21.20465]
[1778073327669,39.47,82111.4,31.6,-0.21967,0.0001,21.20465]
[1778073327924,39.47,82111.3,31.6,-0.21967,0.0001,21.20478]
[1778073328813,39.47,82122.0,31.6,-0.21855,0.0001,21.14513]
[1778073329011,39.47,82122.0,31.6,-0.21855,0.0001,21.14513]
[1778073329162,39.47,82122.0,31.6,-0.21855,0.0001,21.14513]
[1778073329451,39.47,82122.0,31.6,-0.21855,0.0001,21.14513]
[1778073329804,39.47,82122.0,31.6,-0.21855,0.0001,21.14513]
[1778073329862,39.47,82133.63,31.6,-0.21733,0.0001,21.08012]
[1778073330771,39.47,82133.63,31.6,-0.21733,0.0001,21.08012]
[1778073330836,39.47,82133.63,31.6,-0.21733,0.0001,21.08012]
[1778073330840,39.47,82133.63,31.6,-0.21733,0.0001,21.08012]
[1778073330843,39.47,82133.63,31.6,-0.21733,0.0001,21.08012]
[1778073330849,39.47,82133.63,31.6,-0.21733,0.0001,21.08012]
[1778073333419,39.46,82142.41,31.6,-0.21638,0.0001,21.02624]
[1778073333511,39.46,82142.41,31.6,-0.21638,0.0001,21.02624]
[1778073334844,39.46,82143.58,31.6,-0.21625,0.0001,21.01947]
[1778073336438,39.46,82146.59,31.6,-0.21593,0.0001,21.00223]
[1778073337522,39.46,82148.26,31.6,-0.21576,0.0001,20.9927]
[1778073337796,39.46,82149.26,31.6,-0.21565,0.0001,20.98692]
[1778073342680,39.46,82150.63,31.6,-0.21549,0.0001,20.97807]
[1778073342794,39.46,82150.63,31.6,-0.21549,0.0001,20.97807]
[1778073342877,39.46,82148.04,31.6,-0.21575,0.0001,20.99223]
[1778073343082,39.46,82148.04,31.6,-0.21575,0.0001,20.99223]
[1778073343193,39.46,82148.04,31.6,-0.21575,0.0001,20.99223]
[1778073343228,39.46,82148.04,31.6,-0.21575,0.0001,20.99223]
[1778073343900,39.46,82141.02,31.6,-0.21648,0.0001,21.03132]
[1778073349100,39.45,82133.99,31.6,-0.21719,0.0001,21.06974]
[1778073350225,39.45,82134.19,31.6,-0.21717,0.0001,21.06846]
[1778073355873,39.45,82123.63,31.6,-0.21825,0.0001,21.12611]
[1778073362029,39.44,82125.25,31.6,-0.21805,0.0001,21.11566]
[1778073367076,39.44,82123.07,31.6,-0.21825,0.0001,21.12632]
[1778073367208,39.44,82123.07,31.6,-0.21825,0.0001,21.12632]
[1778073367747,39.44,82114.39,31.6,-0.21916,0.0001,21.17439]
[1778073368154,39.44,82114.39,31.6,-0.21916,0.0001,21.17439]
[1778073370311,39.44,82106.46,31.6,-0.21998,0.0001,21.21794]
[1778073370710,39.44,82106.46,31.6,-0.21998,0.0001,21.21794]
[1778073370900,39.44,82099.65,31.6,-0.22069,0.0001,21.2554]
[1778073371433,39.44,82099.65,31.6,-0.22069,0.0001,21.2554]
[1778073371438,39.44,82099.65,31.6,-0.22069,0.0001,21.2554]
[1778073371446,39.44,82099.65,31.6,-0.22069,0.0001,21.2554]
[1778073371507,39.44,82099.65,31.6,-0.22069,0.0001,21.2554]
[1778073371764,39.44,82099.65,31.6,-0.22069,0.0001,21.2554]
[1778073371966,39.44,82092.64,31.6,-0.22142,0.00011,21.29398]
[1778073373997,39.44,82082.99,31.6,-0.22244,0.00011,21.34701]
[1778073377690,39.43,82083.68,31.6,-0.22235,0.00011,21.34276]
[1778073378151,39.43,82081.45,31.6,-0.22259,0.00011,21.3549]
[1778073378522,39.43,82081.45,31.6,-0.22259,0.00011,21.3549]
[1778073378543,39.43,82081.45,31.6,-0.22259,0.00011,21.3549]
[1778073378548,39.43,82081.45,31.6,-0.22259,0.00011,21.3549]
[1778073380261,39.43,82077.79,31.6,-0.22297,0.00011,21.3747]
[1778073381643,39.43,82076.9,31.6,-0.22306,0.00011,21.37942]
[1778073385343,39.43,82077.84,31.6,-0.22294,0.00011,21.3735]
[1778073386677,39.43,82075.57,31.6,-0.22318,0.00011,21.38581]
[1778073386728,39.43,82075.57,31.6,-0.22318,0.00011,21.38581]
[1778073386782,39.43,82075.57,31.6,-0.22318,0.00011,21.38581]
[1778073386880,39.43,82080.31,31.6,-0.22268,0.00011,21.3595]
[1778073387899,39.43,82080.31,31.6,-0.22268,0.00011,21.3595]
[1778073388079,39.43,82084.49,31.6,-0.22223,0.00011,21.33617]
[1778073388111,39.43,82084.49,31.6,-0.22223,0.00011,21.33617]
[1778073388195,39.43,82084.49,31.6,-0.22223,0.00011,21.33617]
[1778073388249,39.43,82084.49,31.6,-0.22223,0.00011,21.33617]
[1778073388447,39.43,82084.49,31.6,-0.22223,0.00011,21.33617]
[1778073388663,39.43,82084.49,31.6,-0.22223,0.00011,21.33617]
[1778073388762,39.43,82084.49,31.6,-0.22223,0.00011,21.33617]
[1778073388832,39.43,82084.49,31.6,-0.22223,0.00011,21.33617]
[1778073388894,39.43,82100.24,31.6,-0.22057,0.0001,21.24877]
[1778073391915,39.42,82111.08,31.6,-0.21939,0.0001,21.18383]
[1778073396620,39.42,82110.07,31.6,-0.21948,0.0001,21.18862]
[1778073397860,39.42,82110.84,31.6,-0.2194,0.0001,21.18414]
[1778073397985,39.42,82110.84,31.6,-0.2194,0.0001,21.18414]
[1778073398028,39.42,82111.97,31.6,-0.21928,0.0001,21.17768]
[1778073399838,39.42,82115.94,31.6,-0.21886,0.0001,21.15533]
[1778073399971,39.42,82116.1,31.6,-0.21883,0.0001,21.15416]
[1778073400181,39.42,82116.1,31.6,-0.21883,0.0001,21.15416]
[1778073400978,39.42,82115.67,31.6,-0.21887,0.0001,21.15627]
[1778073403449,39.42,82117.42,31.6,-0.21868,0.0001,21.146]
[1778073407058,39.41,82125.43,31.6,-0.21783,0.0001,21.10076]
[1778073412765,39.41,82126.22,31.6,-0.21773,0.0001,21.09507]
[1778073418635,39.4,82131.8,31.6,-0.21712,0.0001,21.06279]
[1778073422205,39.4,82130.29,31.6,-0.21727,0.0001,21.07052]
[1778073424756,39.4,82120.77,31.6,-0.21826,0.0001,21.12334]
[1778073432294,39.4,82118.99,31.6,-0.21841,0.0001,21.13135]
[1778073432298,39.4,82118.99,31.6,-0.21841,0.0001,21.13135]
[1778073433829,39.39,82119.96,31.6,-0.2183,0.0001,21.12548]
[1778073433866,39.39,82119.96,31.6,-0.2183,0.0001,21.12548]
[1778073433926,39.39,82119.96,31.6,-0.2183,0.0001,21.12548]
[1778073433966,39.39,82119.96,31.6,-0.2183,0.0001,21.12548]
[1778073433988,39.39,82119.96,31.6,-0.2183,0.0001,21.12548]
[1778073434000,39.39,82119.96,31.6,-0.2183,0.0001,21.12548]
[1778073434000,39.39,82119.96,31.6,-0.2183,0.0001,21.12548]
[1778073434097,39.39,82125.94,31.6,-0.21767,0.0001,21.092]
[1778073434200,39.39,82125.94,31.6,-0.21767,0.0001,21.092]
[1778073434800,39.39,82125.94,31.6,-0.21767,0.0001,21.092]
[1778073436192,39.39,82137.01,31.6,-0.21651,0.0001,21.02974]
[1778073436223,39.39,82137.01,31.6,-0.21651,0.0001,21.02974]
[1778073436960,39.39,82137.01,31.6,-0.21651,0.0001,21.02974]
[1778073437039,39.39,82135.84,31.6,-0.21663,0.0001,21.03601]
[1778073437624,39.39,82135.84,31.6,-0.21663,0.0001,21.03601]
[1778073438105,39.39,82134.56,31.6,-0.21676,0.0001,21.04302]
[1778073438281,39.39,82134.56,31.6,-0.21676,0.0001,21.04302]
[1778073439406,39.39,82134.41,31.6,-0.21678,0.0001,21.04385]
[1778073439412,39.39,82134.41,31.6,-0.21678,0.0001,21.04385]
[1778073439506,39.39,82134.41,31.6,-0.21678,0.0001,21.04385]
[1778073439596,39.39,82134.62,31.6,-0.21674,0.0001,21.04215]
[1778073441676,39.39,82124.02,31.6,-0.21784,0.0001,21.10087]
[1778073442209,39.39,82124.02,31.6,-0.21784,0.0001,21.10087]
[1778073442842,39.39,82123.97,31.6,-0.21784,0.0001,21.10106]
[1778073447206,39.39,82116.67,31.6,-0.2186,0.0001,21.14133]
[1778073453632,39.38,82113.48,31.6,-0.21889,0.0001,21.154]
[1778073453785,39.38,82113.48,31.6,-0.21889,0.0001,21.154]
[1778073453886,39.38,82114.64,31.6,-0.21876,0.0001,21.14726]
[1778073456092,39.38,82124.18,31.6,-0.21776,0.0001,21.09368]
[1778073456518,39.38,82124.18,31.6,-0.21776,0.0001,21.09368]
[1778073459877,39.38,82126.93,31.6,-0.21747,0.0001,21.07797]
[1778073459883,39.38,82126.93,31.6,-0.21747,0.0001,21.07797]
[1778073459954,39.38,82126.93,31.6,-0.21747,0.0001,21.07797]
[1778073460064,39.38,82126.93,31.6,-0.21747,0.0001,21.07797]
[1778073460046,39.38,82126.76,31.6,-0.21748,0.0001,21.07855]
[1778073461003,39.38,82126.76,31.6,-0.21748,0.0001,21.07855]
[1778073461943,39.38,82133.01,31.6,-0.21682,0.0001,21.04338]
[1778073463822,39.38,82144.36,31.6,-0.21564,0.0001,20.9797]
[1778073466182,39.38,82140.14,31.6,-0.21607,0.0001,21.0029]
[1778073467399,39.37,82140.49,31.6,-0.21602,0.0001,21.00031]
[1778073467819,39.37,82140.49,31.6,-0.21602,0.0001,21.00031]
[1778073470091,39.37,82150.17,31.6,-0.21501,0.0001,20.94576]
[1778073471580,39.37,82153.52,31.6,-0.21466,0.0001,20.92671]
[1778073472348,39.37,82153.4,31.6,-0.21467,0.0001,20.92727]
[1778073472835,39.37,82154.02,31.6,-0.2146,0.0001,20.92355]
[1778073475836,39.37,82154.43,31.6,-0.21455,0.0001,20.92101]
[1778073475937,39.37,82154.6,31.6,-0.21453,0.0001,20.9196]
[1778073476297,39.37,82154.6,31.6,-0.21453,0.0001,20.9196]
[1778073476319,39.37,82154.6,31.6,-0.21453,0.0001,20.9196]
[1778073476967,39.37,82154.6,31.6,-0.21453,0.0001,20.9196]
[1778073477069,39.37,82153.84,31.6,-0.2146,0.0001,20.92363]
[1778073482550,39.36,82153.72,31.6,-0.21458,0.0001,20.92225]
[1778073483862,39.36,82153.72,31.6,-0.21458,0.0001,20.92225]
[1778073483922,39.36,82153.65,31.6,-0.21458,0.0001,20.92231]
[1778073484877,39.36,82153.65,31.6,-0.21458,0.0001,20.92231]
[1778073485742,39.36,82150.82,31.6,-0.21487,0.0001,20.93796]
[1778073486627,39.36,82147.48,31.6,-0.21521,0.0001,20.95656]
[1778073492620,39.35,82141.06,31.6,-0.21586,0.0001,20.99122]
[1778073493944,39.35,82141.06,31.6,-0.21586,0.0001,20.99122]
[1778073498461,39.35,82140.71,31.6,-0.21588,0.0001,20.99224]
[1778073504312,39.35,82139.93,31.6,-0.21594,0.0001,20.99541]
[1778073505506,39.35,82139.97,31.6,-0.21593,0.0001,20.99498]
[1778073505862,39.35,82139.97,31.6,-0.21593,0.0001,20.99498]
[1778073509795,39.34,82131.29,31.6,-0.21681,0.0001,21.04258]
[1778073513242,39.34,82127.88,31.6,-0.21712,0.0001,21.05636]
[1778073516921,39.34,82125.88,31.6,-0.21731,0.0001,21.06665]
[1778073522835,39.33,82124.85,31.6,-0.21738,0.0001,21.0703]
[1778073527870,39.33,82126.61,31.6,-0.21718,0.0001,21.05904]
[1778073528249,39.33,82126.61,31.6,-0.21718,0.0001,21.05904]
[1778073528343,39.33,82126.61,31.6,-0.21718,0.0001,21.05904]
[1778073528349,39.33,82126.61,31.6,-0.21718,0.0001,21.05904]
[1778073528384,39.33,82126.61,31.6,-0.21718,0.0001,21.05904]
[1778073530111,39.33,82118.79,31.6,-0.21799,0.0001,21.10245]
[1778073530126,39.33,82114.6,31.6,-0.21842,0.0001,21.12552]
[1778073535927,39.32,82111.47,31.6,-0.21873,0.0001,21.14169]
[1778073540966,39.32,82111.15,31.6,-0.21874,0.0001,21.14263]
[1778073541604,39.32,82111.1,31.6,-0.21875,0.0001,21.1427]
[1778073541613,39.32,82111.1,31.6,-0.21875,0.0001,21.1427]
[1778073541617,39.32,82111.1,31.6,-0.21875,0.0001,21.1427]
[1778073541642,39.32,82111.1,31.6,-0.21875,0.0001,21.1427]
[1778073541799,39.32,82111.1,31.6,-0.21875,0.0001,21.1427]
[1778073542021,39.32,82111.1,31.6,-0.21875,0.0001,21.1427]
[1778073542132,39.32,82094.89,31.6,-0.22044,0.00011,21.23264]
[1778073546872,39.31,82089.59,31.6,-0.22098,0.00011,21.26096]
[1778073546877,39.31,82089.59,31.6,-0.22098,0.00011,21.26096]
[1778073546921,39.31,82089.59,31.6,-0.22098,0.00011,21.26096]
[1778073547005,39.31,82092.76,31.6,-0.22064,0.00011,21.24308]
[1778073547799,39.31,82092.76,31.6,-0.22064,0.00011,21.24308]
[1778073548834,39.31,82101.51,31.6,-0.21972,0.00011,21.19411]
[1778073549700,39.31,82104.27,31.6,-0.21942,0.0001,21.17845]
[1778073552582,39.31,82102.1,31.6,-0.21963,0.00011,21.18969]
[1778073553211,39.31,82102.1,31.6,-0.21963,0.00011,21.18969]
[1778073558495,39.3,82094.13,31.6,-0.22044,0.00011,21.2321]
[1778073559630,39.3,82090.03,31.6,-0.22086,0.00011,21.25451]
[1778073560531,39.3,82088.36,31.6,-0.22103,0.00011,21.2634]
[1778073562522,39.3,82084.87,31.6,-0.22139,0.00011,21.28196]
[1778073562538,39.3,82084.87,31.6,-0.22139,0.00011,21.28196]
[1778073563119,39.3,82085.7,31.6,-0.22129,0.00011,21.27695]
[1778073568154,39.29,82082.6,31.6,-0.2216,0.00011,21.29316]
[1778073570728,39.29,82074.57,31.6,-0.22244,0.00011,21.3372]
[1778073571175,39.29,82077.85,31.6,-0.22206,0.00011,21.31464]
[1778073572542,39.29,82082.01,31.6,-0.22162,0.00011,21.29125]
[1778073573189,39.29,82080.85,31.6,-0.22173,0.00011,21.29737]
[1778073574703,39.29,82081.2,31.6,-0.22169,0.00011,21.29524]
[1778073574771,39.29,82081.2,31.6,-0.22169,0.00011,21.29524]
[1778073574822,39.29,82081.2,31.6,-0.22169,0.00011,21.29524]
[1778073574829,39.29,82081.2,31.6,-0.22169,0.00011,21.29524]
[1778073575210,39.29,82062.59,31.6,-0.22366,0.00011,21.39799]
[1778073575314,39.29,82062.59,31.6,-0.22366,0.00011,21.39799]
[1778073575432,39.29,82062.59,31.6,-0.22366,0.00011,21.39799]
[1778073576217,39.29,82046.7,31.6,-0.22535,0.00011,21.48536]
[1778073576633,39.29,82046.7,31.6,-0.22535,0.00011,21.48536]
[1778073577290,39.28,82042.7,31.6,-0.22577,0.00011,21.50706]
[1778073577365,39.28,82042.7,31.6,-0.22577,0.00011,21.50706]
[1778073578287,39.28,82039.29,31.6,-0.22613,0.00011,21.52547]
[1778073579099,39.28,82039.29,31.6,-0.22613,0.00011,21.52547]
[1778073579406,39.27,82037.93,31.6,-0.22621,0.00011,21.52953]
[1778073580740,39.26,82039.88,31.6,-0.22594,0.00011,21.51537]
[1778073586157,39.22,82045.84,31.6,-0.22507,0.00011,21.47012]
[1778073586294,39.2,82042.66,31.6,-0.22531,0.00011,21.4821]
[1778073586438,39.2,82042.51,31.6,-0.22533,0.00011,21.48293]
[1778073591450,39.17,82042.13,31.6,-0.22521,0.00011,21.47659]
[1778073597436,39.16,82042.63,31.6,-0.22512,0.00011,21.47163]
[1778073597517,39.16,82042.63,31.6,-0.22512,0.00011,21.47163]
[1778073597810,39.16,82042.63,31.6,-0.22512,0.00011,21.47163]
[1778073597890,39.16,82042.63,31.6,-0.22512,0.00011,21.47163]
[1778073598132,39.16,82042.63,31.6,-0.22512,0.00011,21.47163]
[1778073598278,39.16,82042.63,31.6,-0.22512,0.00011,21.47163]
[1778073598219,39.16,82040.56,31.6,-0.22533,0.00011,21.48234]
[1778073598799,39.16,82040.56,31.6,-0.22533,0.00011,21.48234]
[1778073599103,39.16,82040.56,31.6,-0.22533,0.00011,21.48234]
[1778073599203,39.16,82030.5,31.6,-0.2264,0.00011,21.53748]
[1778073599632,39.16,82020.18,31.6,-0.22751,0.00011,21.59425]
[1778073600384,39.16,82020.18,31.6,-0.22751,0.00011,21.59425]
[1778073600726,39.16,82020.18,31.6,-0.22751,0.00011,21.59425]
[1778073600741,39.16,82020.18,31.6,-0.22751,0.00011,21.59425]
[1778073600982,39.16,82018.9,31.6,-0.22764,0.00011,21.60072]
[1778073601923,39.16,82018.9,31.6,-0.22764,0.00011,21.60072]
[1778073602782,39.16,82015.0,31.6,-0.22805,0.00011,21.62194]
[1778073602853,39.16,82015.14,31.6,-0.22803,0.00011,21.62097]
[1778073606621,39.15,82019.41,31.6,-0.22756,0.00011,21.59667]
[1778073607304,39.15,82019.2,31.6,-0.22758,0.00011,21.59782]
[1778073608437,39.15,82017.99,31.6,-0.22771,0.00011,21.60419]
[1778073608472,39.15,82017.99,31.6,-0.22771,0.00011,21.60419]
[1778073608697,39.15,82017.99,31.6,-0.22771,0.00011,21.60419]
[1778073608713,39.15,82017.99,31.6,-0.22771,0.00011,21.60419]
[1778073608926,39.15,82017.99,31.6,-0.22771,0.00011,21.60419]
[1778073609080,39.15,82017.99,31.6,-0.22771,0.00011,21.60419]
[1778073609097,39.15,82018.6,31.6,-0.22763,0.00011,21.60026]
[1778073609884,39.15,82018.6,31.6,-0.22763,0.00011,21.60026]
[1778073610134,39.15,82010.35,31.6,-0.22851,0.00011,21.64531]
[1778073610812,39.15,82010.35,31.6,-0.22851,0.00011,21.64531]
[1778073611296,39.15,82000.56,31.6,-0.22957,0.00011,21.69875]
[1778073611785,39.15,82000.56,31.6,-0.22957,0.00011,21.69875]
[1778073611803,39.15,81990.13,31.6,-0.2307,0.00011,21.75574]
[1778073613128,39.15,81990.13,31.6,-0.2307,0.00011,21.75574]
[1778073613271,39.15,81982.33,31.6,-0.23154,0.00011,21.79773]
[1778073614474,39.15,81973.57,31.6,-0.23249,0.00011,21.84539]
[1778073614880,39.15,81973.57,31.6,-0.23249,0.00011,21.84539]
[1778073616071,39.15,81970.86,31.6,-0.23278,0.00011,21.85972]
[1778073617792,39.15,81984.34,31.6,-0.23131,0.00011,21.78618]
[1778073618457,39.15,81986.57,31.6,-0.23106,0.00011,21.77369]
[1778073619827,39.15,81987.07,31.6,-0.23101,0.00011,21.77096]
[1778073620450,39.14,81987.69,31.6,-0.23093,0.00011,21.76727]
[1778073621825,39.14,81985.08,31.6,-0.23121,0.00011,21.78133]
[1778073621881,39.14,81975.12,31.6,-0.23229,0.00011,21.83533]
[1778073622871,39.14,81975.12,31.6,-0.23229,0.00011,21.83533]
[1778073622915,39.14,81972.64,31.6,-0.23256,0.00011,21.84868]
[1778073624021,39.14,81972.64,31.6,-0.23256,0.00011,21.84868]
[1778073624680,39.14,81974.96,31.6,-0.2323,0.00011,21.83583]
[1778073625169,39.14,81974.96,31.6,-0.2323,0.00011,21.83583]
[1778073625724,39.14,81975.5,31.6,-0.23224,0.00011,21.83267]
[1778073625799,39.14,81975.5,31.6,-0.23224,0.00011,21.83267]
[1778073625849,39.14,81975.5,31.6,-0.23224,0.00011,21.83267]
[1778073626045,39.14,81975.5,31.6,-0.23224,0.00011,21.83267]
[1778073626147,39.14,81974.76,31.6,-0.23232,0.00011,21.83647]
[1778073627940,39.14,81963.48,31.6,-0.23354,0.00011,21.89744]
[1778073630254,39.14,81963.37,31.6,-0.23356,0.00011,21.89804]
[1778073630299,39.14,81963.37,31.6,-0.23356,0.00011,21.89804]
[1778073631173,39.14,81968.28,31.6,-0.23298,0.00011,21.86663]
[1778073632300,39.14,81968.28,31.6,-0.23298,0.00011,21.86663]
[1778073632966,39.14,81974.2,31.6,-0.23233,0.00011,21.8342]
[1778073633007,39.14,81974.2,31.6,-0.23233,0.00011,21.8342]
[1778073633065,39.14,81974.2,31.6,-0.23233,0.00011,21.8342]
[1778073633211,39.14,81974.2,31.6,-0.23233,0.00011,21.8342]
[1778073633715,39.13,81977.39,31.6,-0.23198,0.00011,21.81662]
[1778073634111,39.13,81988.37,31.6,-0.23078,0.00011,21.75657]
[1778073634742,39.13,81988.37,31.6,-0.23078,0.00011,21.75657]
[1778073635051,39.13,81988.37,31.6,-0.23078,0.00011,21.75657]
[1778073635089,39.13,81988.37,31.6,-0.23078,0.00011,21.75657]
[1778073635285,39.13,81988.37,31.6,-0.23078,0.00011,21.75657]
[1778073635292,39.13,81988.37,31.6,-0.23078,0.00011,21.75657]
[1778073635272,39.13,81994.67,31.6,-0.23009,0.00011,21.72192]
[1778073635800,39.13,81994.67,31.6,-0.23009,0.00011,21.72192]
[1778073635819,39.13,81994.67,31.6,-0.23009,0.00011,21.72192]
[1778073635839,39.13,81994.67,31.6,-0.23009,0.00011,21.72192]
[1778073636291,39.13,81994.67,31.6,-0.23009,0.00011,21.72192]
[1778073636313,39.13,81994.67,31.6,-0.23009,0.00011,21.72192]
[1778073636511,39.13,82001.87,31.6,-0.2293,0.00011,21.68222]
[1778073636582,39.13,82001.87,31.6,-0.2293,0.00011,21.68222]
[1778073636633,39.13,82001.87,31.6,-0.2293,0.00011,21.68222]
[1778073636653,39.13,82001.87,31.6,-0.2293,0.00011,21.68222]
[1778073636858,39.13,82001.87,31.6,-0.2293,0.00011,21.68222]
[1778073637105,39.13,82001.87,31.6,-0.2293,0.00011,21.68222]
[1778073637254,39.13,82024.2,31.6,-0.22689,0.00011,21.5596]
[1778073638173,39.13,82053.59,31.6,-0.22373,0.00011,21.39651]
[1778073639417,39.13,82059.87,31.6,-0.22306,0.00011,21.36153]
[1778073641643,39.13,82061.15,31.6,-0.22292,0.00011,21.35423]
[1778073641658,39.13,82061.15,31.6,-0.22292,0.00011,21.35423]
[1778073641725,39.13,82061.15,31.6,-0.22292,0.00011,21.35423]
[1778073642206,39.13,82061.15,31.6,-0.22292,0.00011,21.35423]
[1778073642235,39.13,82067.7,31.6,-0.22222,0.00011,21.31774]
[1778073642426,39.13,82067.7,31.6,-0.22222,0.00011,21.31774]
[1778073642614,39.13,82067.7,31.6,-0.22222,0.00011,21.31774]
[1778073642878,39.13,82074.34,31.6,-0.22151,0.00011,21.28067]
[1778073647020,39.13,82074.14,31.6,-0.22153,0.00011,21.28158]
[1778073647278,39.13,82074.14,31.6,-0.22153,0.00011,21.28158]
[1778073647301,39.13,82077.92,31.6,-0.22112,0.00011,21.26045]
[1778073647449,39.13,82077.92,31.6,-0.22112,0.00011,21.26045]
[1778073648267,39.13,82056.84,31.6,-0.22337,0.00011,21.3778]
[1778073648814,39.13,82056.84,31.6,-0.22337,0.00011,21.3778]
[1778073648885,39.13,82042.57,31.6,-0.22489,0.00011,21.45683]
[1778073649510,39.13,82042.57,31.6,-0.22489,0.00011,21.45683]
[1778073650197,39.13,82042.57,31.6,-0.22489,0.00011,21.45683]
[1778073650298,39.13,82042.18,31.6,-0.22493,0.00011,21.45888]
[1778073650573,39.13,82042.18,31.6,-0.22493,0.00011,21.45888]
[1778073651177,39.13,82042.18,31.6,-0.22493,0.00011,21.45888]
[1778073651203,39.13,82042.05,31.6,-0.22494,0.00011,21.45937]
[1778073655460,39.12,82042.41,31.6,-0.2249,0.00011,21.45693]
[1778073656302,39.12,82043.06,31.6,-0.22482,0.00011,21.45311]
[1778073656830,39.12,82043.06,31.6,-0.22482,0.00011,21.45311]
[1778073656958,39.12,82038.81,31.6,-0.22527,0.00011,21.47638]
[1778073661994,39.12,82033.41,31.6,-0.22584,0.00011,21.50545]
[1778073663636,39.12,82033.75,31.6,-0.2258,0.00011,21.50339]
[1778073663710,39.12,82033.75,31.6,-0.2258,0.00011,21.50339]
[1778073663803,39.12,82033.75,31.6,-0.2258,0.00011,21.50339]
[1778073663897,39.12,82033.75,31.6,-0.2258,0.00011,21.50339]
[1778073664014,39.12,82026.19,31.6,-0.22661,0.00011,21.54492]
[1778073667914,39.12,82020.23,31.6,-0.22724,0.00011,21.57733]
[1778073673072,39.11,82016.19,31.6,-0.22766,0.00011,21.59843]
[1778073674825,39.11,82017.28,31.6,-0.22754,0.00011,21.59225]
[1778073677187,39.11,82017.38,31.6,-0.22752,0.00011,21.59134]
[1778073680032,39.11,82020.39,31.6,-0.22718,0.00011,21.57427]
[1778073680117,39.11,82020.39,31.6,-0.22718,0.00011,21.57427]
[1778073683234,39.11,82016.36,31.6,-0.22761,0.00011,21.5959]
[1778073683253,39.11,82016.36,31.6,-0.22761,0.00011,21.5959]
[1778073685206,39.11,82021.35,31.6,-0.22706,0.00011,21.56808]
[1778073685336,39.11,82021.35,31.6,-0.22706,0.00011,21.56808]
[1778073686456,39.11,82023.4,31.6,-0.22684,0.00011,21.55648]
[1778073686467,39.11,82023.4,31.6,-0.22684,0.00011,21.55648]
[1778073687318,39.11,82023.4,31.6,-0.22684,0.00011,21.55648]
[1778073688179,39.11,82019.56,31.6,-0.22725,0.00011,21.57744]
[1778073688961,39.11,82019.56,31.6,-0.22725,0.00011,21.57744]
[1778073689231,39.11,82019.56,31.6,-0.22725,0.00011,21.57744]
[1778073692062,39.11,82003.16,31.6,-0.22899,0.00011,21.66318]
[1778073696703,39.1,81997.79,31.6,-0.22955,0.00011,21.69179]
[1778073702277,39.1,81997.52,31.6,-0.22956,0.00011,21.6921]
[1778073702508,39.1,81997.52,31.6,-0.22956,0.00011,21.6921]
[1778073706925,39.1,82006.46,31.6,-0.22858,0.00011,21.64246]
[1778073707312,39.1,82007.61,31.6,-0.22846,0.00011,21.63602]
[1778073708387,39.1,82007.61,31.6,-0.22846,0.00011,21.63602]
[1778073708778,39.1,82006.84,31.6,-0.22853,0.00011,21.64002]
[1778073710211,39.09,82009.42,31.6,-0.22825,0.00011,21.62562]
[1778073711235,39.09,82008.62,31.6,-0.22833,0.00011,21.6298]
[1778073714447,39.09,82010.03,31.6,-0.22817,0.00011,21.62121]
[1778073714579,39.09,82010.03,31.6,-0.22817,0.00011,21.62121]
[1778073714648,39.09,82010.03,31.6,-0.22817,0.00011,21.62121]
[1778073714714,39.09,82010.03,31.6,-0.22817,0.00011,21.62121]
[1778073714839,39.09,82010.03,31.6,-0.22817,0.00011,21.62121]
[1778073714928,39.09,82010.03,31.6,-0.22817,0.00011,21.62121]
[1778073715357,39.09,82010.03,31.6,-0.22817,0.00011,21.62121]
[1778073715370,39.09,82045.2,31.6,-0.22438,0.00011,21.42688]
[1778073715662,39.09,82045.2,31.6,-0.22438,0.00011,21.42688]
[1778073715729,39.09,82045.2,31.6,-0.22438,0.00011,21.42688]
[1778073715745,39.09,82045.2,31.6,-0.22438,0.00011,21.42688]
[1778073716010,39.09,82045.2,31.6,-0.22438,0.00011,21.42688]
[1778073716180,39.09,82045.2,31.6,-0.22438,0.00011,21.42688]
[1778073716377,39.09,82045.51,31.6,-0.22434,0.00011,21.42519]
[1778073716440,39.09,82045.51,31.6,-0.22434,0.00011,21.42519]
[1778073716620,39.09,82045.51,31.6,-0.22434,0.00011,21.42519]
[1778073716702,39.09,82045.51,31.6,-0.22434,0.00011,21.42519]
[1778073716921,39.09,82045.51,31.6,-0.22434,0.00011,21.42519]
[1778073717577,39.09,82044.52,31.6,-0.22445,0.00011,21.43053]
[1778073718573,39.09,82045.18,31.6,-0.22438,0.00011,21.42678]
[1778073721293,39.09,82044.95,31.6,-0.2244,0.00011,21.42788]
[1778073721353,39.09,82044.95,31.6,-0.2244,0.00011,21.42788]
[1778073721412,39.09,82042.88,31.6,-0.22462,0.00011,21.43926]
[1778073722427,39.09,82044.99,31.6,-0.22439,0.00011,21.42746]
[1778073727647,39.09,82037.68,31.6,-0.22517,0.00011,21.46754]
[1778073728297,39.09,82037.68,31.6,-0.22517,0.00011,21.46754]
[1778073729240,39.09,82040.24,31.6,-0.22489,0.00011,21.45311]
[1778073729246,39.09,82040.24,31.6,-0.22489,0.00011,21.45311]
[1778073729302,39.09,82040.24,31.6,-0.22489,0.00011,21.45311]
[1778073729355,39.09,82037.99,31.6,-0.22512,0.00011,21.46543]
[1778073729839,39.09,82037.99,31.6,-0.22512,0.00011,21.46543]
[1778073729873,39.09,82037.99,31.6,-0.22512,0.00011,21.46543]
[1778073729931,39.09,82037.99,31.6,-0.22512,0.00011,21.46543]
[1778073729933,39.09,82037.99,31.6,-0.22512,0.00011,21.46543]
[1778073730902,39.08,82015.22,31.6,-0.22757,0.00011,21.59089]
[1778073731962,39.08,82015.22,31.6,-0.22757,0.00011,21.59089]
[1778073737027,39.08,82016.59,31.6,-0.22741,0.00011,21.5825]
[1778073739021,39.08,82024.26,31.6,-0.22658,0.00011,21.54007]
[1778073740263,39.08,82026.56,31.6,-0.22633,0.00011,21.52718]
[1778073741490,39.08,82026.67,31.6,-0.22631,0.00011,21.52648]
[1778073742090,39.08,82026.18,31.6,-0.22636,0.00011,21.52894]
[1778073747094,39.08,82024.94,31.6,-0.22649,0.00011,21.53532]
[1778073747161,39.08,82026.17,31.6,-0.22635,0.00011,21.5282]
[1778073752583,39.08,82018.74,31.6,-0.22711,0.00011,21.56472]
[1778073757677,39.07,82019.71,31.6,-0.227,0.00011,21.55862]
[1778073759469,39.07,82019.79,31.6,-0.22699,0.00011,21.55806]
[1778073759691,39.07,82022.48,31.6,-0.22669,0.00011,21.54311]
[1778073760662,39.07,82022.48,31.6,-0.22669,0.00011,21.54311]
[1778073765659,39.07,82027.68,31.6,-0.22612,0.00011,21.5136]
[1778073765666,39.07,82027.68,31.6,-0.22612,0.00011,21.5136]
[1778073765733,39.07,82029.45,31.6,-0.22593,0.00011,21.50382]
[1778073767195,39.07,82029.45,31.6,-0.22593,0.00011,21.50382]
[1778073772538,39.07,82035.83,31.6,-0.22524,0.00011,21.46839]
[1778073772545,39.07,82035.83,31.6,-0.22524,0.00011,21.46839]
[1778073772782,39.07,82035.62,31.6,-0.22526,0.00011,21.46955]
[1778073773715,39.07,82035.62,31.6,-0.22526,0.00011,21.46955]
[1778073777158,39.07,82040.47,31.6,-0.22474,0.00011,21.44247]
[1778073777178,39.07,82043.68,31.6,-0.22439,0.00011,21.42451]
[1778073779140,39.07,82045.63,31.6,-0.22418,0.00011,21.41352]
[1778073780886,39.07,82046.3,31.6,-0.2241,0.00011,21.40965]
[1778073780902,39.07,82046.3,31.6,-0.2241,0.00011,21.40965]
[1778073780914,39.07,82046.3,31.6,-0.2241,0.00011,21.40965]
[1778073781038,39.07,82046.3,31.6,-0.2241,0.00011,21.40965]
[1778073781058,39.07,82046.3,31.6,-0.2241,0.00011,21.40965]
[1778073781063,39.07,82046.3,31.6,-0.2241,0.00011,21.40965]
[1778073781314,39.07,82046.3,31.6,-0.2241,0.00011,21.40965]
[1778073783980,39.06,82048.97,31.6,-0.22381,0.00011,21.39422]
[1778073784013,39.06,82048.97,31.6,-0.22381,0.00011,21.39422]
[1778073784216,39.06,82048.97,31.6,-0.22381,0.00011,21.39422]
[1778073784225,39.06,82048.97,31.6,-0.22381,0.00011,21.39422]
[1778073784316,39.06,82044.59,31.6,-0.22427,0.00011,21.41839]
[1778073785451,39.06,82044.59,31.6,-0.22427,0.00011,21.41839]
[1778073788315,39.06,82034.8,31.6,-0.22533,0.00011,21.47277]
[1778073793172,39.06,82036.81,31.6,-0.22511,0.00011,21.46169]
[1778073793250,39.06,82036.45,31.6,-0.22515,0.00011,21.4637]
[1778073794158,39.06,82036.45,31.6,-0.22515,0.00011,21.4637]
[1778073794238,39.06,82035.71,31.6,-0.22523,0.00011,21.4677]
[1778073795862,39.06,82036.39,31.6,-0.22515,0.00011,21.46396]
[1778073795895,39.06,82036.39,31.6,-0.22515,0.00011,21.46396]
[1778073795943,39.06,82037.01,31.6,-0.22509,0.00011,21.46055]
[1778073797389,39.06,82037.01,31.6,-0.22509,0.00011,21.46055]
[1778073797456,39.06,82035.38,31.6,-0.22526,0.00011,21.46948]
[1778073801470,39.06,82031.64,31.6,-0.22566,0.00011,21.49018]
[1778073811203,39.06,82031.48,31.6,-0.22568,0.00011,21.49105]
[1778073812932,39.06,82031.47,31.6,-0.22565,0.00011,21.48695]
[1778073813318,39.06,82036.27,31.6,-0.22514,0.00011,21.46038]
[1778073815199,39.06,82036.17,31.6,-0.22515,0.00011,21.46085]
[1778073815234,39.06,82036.17,31.6,-0.22515,0.00011,21.46085]
[1778073815300,39.06,82032.16,31.6,-0.22558,0.00011,21.48295]
[1778073818293,39.06,82021.8,31.6,-0.22669,0.00011,21.54015]
[1778073824139,39.06,82026.67,31.6,-0.22616,0.00011,21.51305]
[1778073825243,39.06,82026.67,31.6,-0.22616,0.00011,21.51305]
[1778073825763,39.06,82018.01,31.6,-0.2271,0.00011,21.56082]
[1778073825781,39.06,82018.01,31.6,-0.2271,0.00011,21.56082]
[1778073826879,39.06,82012.41,31.6,-0.2277,0.00011,21.5916]
[1778073827160,39.06,82020.91,31.6,-0.22678,0.00011,21.54462]
[1778073828082,39.06,82020.91,31.6,-0.22678,0.00011,21.54462]
[1778073834210,39.06,82027.43,31.6,-0.22606,0.00011,21.50786]
[1778073835381,39.06,82027.43,31.6,-0.22606,0.00011,21.50786]
[1778073835447,39.06,82027.43,31.6,-0.22606,0.00011,21.50786]
[1778073835529,39.06,82027.75,31.6,-0.22603,0.00011,21.50598]
[1778073840633,39.06,82033.2,31.6,-0.22542,0.00011,21.47488]
[1778073840730,39.06,82033.2,31.6,-0.22542,0.00011,21.47488]
[1778073842864,39.05,82041.41,31.6,-0.22454,0.00011,21.42908]
[1778073848235,39.05,82037.22,31.6,-0.22497,0.00011,21.45159]
[1778073848242,39.05,82037.22,31.6,-0.22497,0.00011,21.45159]
[1778073853343,39.05,82037.18,31.6,-0.22496,0.00011,21.45093]
[1778073858378,39.05,82037.63,31.6,-0.2249,0.00011,21.44772]
[1778073863308,39.05,82036.12,31.6,-0.22505,0.00011,21.45553]
[1778073863472,39.05,82036.12,31.6,-0.22505,0.00011,21.45553]
[1778073863532,39.05,82036.12,31.6,-0.22505,0.00011,21.45553]
[1778073863500,39.04,82031.53,31.6,-0.22554,0.00011,21.4808]
[1778073863654,39.04,82031.53,31.6,-0.22554,0.00011,21.4808]
[1778073864420,39.05,82026.03,31.6,-0.22613,0.00011,21.51126]
[1778073869455,39.04,82018.55,31.6,-0.22694,0.00011,21.5524]
[1778073870584,39.04,82015.1,31.6,-0.22731,0.00011,21.57138]
[1778073870727,39.04,82015.1,31.6,-0.22731,0.00011,21.57138]
[1778073870810,39.04,82015.1,31.6,-0.22731,0.00011,21.57138]
[1778073871989,39.04,82010.96,31.6,-0.22773,0.00011,21.58999]
[1778073872029,39.04,82010.96,31.6,-0.22773,0.00011,21.58999]
[1778073872476,39.04,82006.46,31.6,-0.22821,0.00011,21.61467]
[1778073873156,39.04,82006.46,31.6,-0.22821,0.00011,21.61467]
[1778073877599,39.04,82006.17,31.6,-0.22824,0.00011,21.61617]
[1778073878868,39.04,82006.24,31.6,-0.22823,0.00011,21.61576]
[1778073878934,39.04,82006.24,31.6,-0.22823,0.00011,21.61576]
[1778073879578,39.04,82006.01,31.6,-0.22826,0.00011,21.61701]
[1778073880024,39.04,82006.01,31.6,-0.22826,0.00011,21.61701]
[1778073881101,39.04,82006.18,31.6,-0.22824,0.00011,21.61604]
[1778073881539,39.04,82005.82,31.6,-0.22828,0.00011,21.618]
[1778073885023,39.04,82007.4,31.6,-0.2281,0.00011,21.60901]
[1778073885117,39.04,82007.4,31.6,-0.2281,0.00011,21.60901]
[1778073885664,39.04,81999.76,31.6,-0.22893,0.00011,21.65094]
[1778073885703,39.04,81999.76,31.6,-0.22893,0.00011,21.65094]
[1778073885891,39.04,81999.76,31.6,-0.22893,0.00011,21.65094]
[1778073886581,39.04,81993.63,31.6,-0.22959,0.00011,21.68457]
[1778073886862,39.04,81993.63,31.6,-0.22959,0.00011,21.68457]
[1778073887207,39.04,81993.63,31.6,-0.22959,0.00011,21.68457]
[1778073893370,39.04,81993.22,31.6,-0.22964,0.00011,21.68675]
[1778073893378,39.04,81991.42,31.6,-0.22983,0.00011,21.6966]
[1778073896316,39.04,81990.05,31.6,-0.22998,0.00011,21.70403]
[1778073896345,39.04,81990.05,31.6,-0.22998,0.00011,21.70403]
[1778073901703,39.04,81996.23,31.6,-0.2293,0.00011,21.6697]
[1778073902721,39.04,81995.82,31.6,-0.22934,0.00011,21.67191]
[1778073902888,39.04,81995.82,31.6,-0.22934,0.00011,21.67191]
[1778073903272,39.04,81995.82,31.6,-0.22934,0.00011,21.67191]
[1778073903455,39.04,81995.82,31.6,-0.22934,0.00011,21.67191]
[1778073903482,39.04,81992.42,31.6,-0.22971,0.00011,21.69052]
[1778073903930,39.04,81992.42,31.6,-0.22971,0.00011,21.69052]
[1778073904009,39.04,81975.1,31.6,-0.2316,0.00011,21.78533]
[1778073905460,39.04,81975.1,31.6,-0.2316,0.00011,21.78533]
[1778073905821,39.04,81970.0,31.6,-0.23215,0.00011,21.8129]
[1778073906480,39.04,81970.0,31.6,-0.23215,0.00011,21.8129]
[1778073907566,39.04,81964.47,31.6,-0.23276,0.00011,21.84298]
[1778073908291,39.04,81960.54,31.6,-0.23319,0.00011,21.86438]
[1778073908675,39.04,81959.39,31.6,-0.23331,0.00011,21.87033]
[1778073908950,39.04,81959.39,31.6,-0.23331,0.00011,21.87033]
[1778073909031,39.04,81964.09,31.6,-0.23279,0.00011,21.84474]
[1778073909723,39.04,81964.09,31.6,-0.23279,0.00011,21.84474]
[1778073909926,39.04,81965.27,31.6,-0.23266,0.00011,21.83814]
[1778073914935,39.03,81968.44,31.6,-0.2323,0.00011,21.82017]
[1778073915530,39.03,81968.44,31.6,-0.2323,0.00011,21.82017]
[1778073915788,39.03,81969.74,31.6,-0.23215,0.00011,21.81279]
[1778073920445,39.03,81967.69,31.6,-0.23236,0.00011,21.8234]
[1778073920481,39.03,81967.69,31.6,-0.23236,0.00011,21.8234]
[1778073920537,39.03,81967.86,31.6,-0.23234,0.00011,21.82206]
[1778073920833,39.03,81967.86,31.6,-0.23234,0.00011,21.82206]
[1778073920890,39.03,81967.86,31.6,-0.23234,0.00011,21.82206]
[1778073921842,39.03,81960.08,31.6,-0.23319,0.00011,21.86446]
[1778073922225,39.03,81960.08,31.6,-0.23319,0.00011,21.86446]
[1778073922570,39.03,81960.08,31.6,-0.23319,0.00011,21.86446]
[1778073922494,39.03,81957.9,31.6,-0.23342,0.00011,21.87605]
[1778073923293,39.03,81957.9,31.6,-0.23342,0.00011,21.87605]
[1778073925722,39.03,81946.48,31.6,-0.23468,0.00011,21.93803]
[1778073929696,39.03,81946.87,31.6,-0.23463,0.00011,21.93569]
[1778073934248,39.03,81940.29,31.6,-0.23532,0.00011,21.96692]
[1778073939956,39.02,81937.17,31.6,-0.23566,0.00011,21.98313]
[1778073940805,39.02,81937.17,31.6,-0.23566,0.00011,21.98313]
[1778073940963,39.02,81937.12,31.6,-0.23566,0.00011,21.98331]
[1778073945999,39.02,81934.46,31.6,-0.23594,0.00011,21.99686]
[1778073946762,39.02,81934.46,31.6,-0.23594,0.00011,21.99686]
[1778073946771,39.02,81934.46,31.6,-0.23594,0.00011,21.99686]
[1778073947374,39.02,81934.46,31.6,-0.23594,0.00011,21.99686]
[1778073947474,39.02,81934.65,31.6,-0.23591,0.00011,21.99555]
[1778073948990,39.02,81934.6,31.6,-0.23592,0.00011,21.99582]
[1778073949067,39.02,81934.6,31.6,-0.23592,0.00011,21.99582]
[1778073949649,39.02,81934.6,31.6,-0.23592,0.00011,21.99582]
[1778073949631,39.02,81919.14,31.6,-0.23763,0.00011,22.07917]
[1778073949772,39.02,81919.14,31.6,-0.23763,0.00011,22.07917]
[1778073949820,39.02,81919.14,31.6,-0.23763,0.00011,22.07917]
[1778073949857,39.02,81919.14,31.6,-0.23763,0.00011,22.07917]
[1778073950109,39.02,81919.14,31.6,-0.23763,0.00011,22.07917]
[1778073950176,39.02,81919.14,31.6,-0.23763,0.00011,22.07917]
[1778073950335,39.02,81919.14,31.6,-0.23763,0.00011,22.07917]
[1778073950339,39.02,81919.14,31.6,-0.23763,0.00011,22.07917]
[1778073950658,39.02,81919.14,31.6,-0.23763,0.00011,22.07917]
[1778073950622,39.02,81898.84,31.6,-0.23988,0.00011,22.18813]
[1778073950854,39.02,81898.84,31.6,-0.23988,0.00011,22.18813]
[1778073950887,39.02,81898.84,31.6,-0.23988,0.00011,22.18813]
[1778073951368,39.02,81898.84,31.6,-0.23988,0.00011,22.18813]
[1778073951455,39.02,81893.3,31.6,-0.24051,0.00011,22.21825]
[1778073951711,39.02,81893.3,31.6,-0.24051,0.00011,22.21825]
[1778073951852,39.02,81893.3,31.6,-0.24051,0.00011,22.21825]
[1778073953091,39.02,81892.16,31.6,-0.24065,0.00011,22.22477]
[1778073954207,39.02,81892.49,31.6,-0.24062,0.00011,22.22343]
[1778073954769,39.03,81894.22,31.6,-0.24043,0.00011,22.21459]
[1778073954904,39.03,81894.22,31.6,-0.24043,0.00011,22.21459]
[1778073955241,39.02,81901.73,31.6,-0.23959,0.00011,22.17421]
[1778073955865,39.02,81901.73,31.6,-0.23959,0.00011,22.17421]
[1778073956434,39.02,81902.66,31.6,-0.23949,0.00011,22.16921]
[1778073957654,39.02,81893.36,31.6,-0.24052,0.00011,22.219]
[1778073957888,39.02,81893.36,31.6,-0.24052,0.00011,22.219]
[1778073959370,39.02,81892.23,31.6,-0.24065,0.00011,22.22505]
[1778073959625,39.02,81892.23,31.6,-0.24065,0.00011,22.22505]
[1778073959626,39.02,81893.11,31.6,-0.24055,0.00011,22.22021]
[1778073959703,39.02,81893.11,31.6,-0.24055,0.00011,22.22021]
[1778073961448,39.02,81899.73,31.6,-0.23981,0.00011,22.18454]
[1778073961519,39.02,81899.73,31.6,-0.23981,0.00011,22.18454]
[1778073961525,39.02,81906.37,31.6,-0.23906,0.00011,22.14875]
[1778073962047,39.02,81906.37,31.6,-0.23906,0.00011,22.14875]
[1778073963005,39.02,81904.98,31.6,-0.23922,0.00011,22.15613]
[1778073963328,39.02,81904.98,31.6,-0.23922,0.00011,22.15613]
[1778073965045,39.02,81902.44,31.6,-0.2395,0.00011,22.16958]
[1778073965437,39.02,81902.44,31.6,-0.2395,0.00011,22.16958]
[1778073965618,39.02,81904.8,31.6,-0.23923,0.00011,22.15682]
[1778073966153,39.02,81904.8,31.6,-0.23923,0.00011,22.15682]
[1778073966409,39.02,81904.8,31.6,-0.23923,0.00011,22.15682]
[1778073966487,39.02,81921.68,31.6,-0.23735,0.00011,22.06584]
[1778073967533,39.02,81921.68,31.6,-0.23735,0.00011,22.06584]
[1778073967580,39.02,81921.68,31.6,-0.23735,0.00011,22.06584]
[1778073967650,39.02,81931.01,31.6,-0.23631,0.00011,22.01529]
[1778073972019,39.02,81936.22,31.6,-0.23573,0.00011,21.98666]
[1778073972033,39.02,81936.22,31.6,-0.23573,0.00011,21.98666]
[1778073972691,39.02,81937.6,31.6,-0.23557,0.00011,21.97908]
[1778073974122,39.02,81940.74,31.6,-0.23523,0.00011,21.96198]
[1778073977041,39.02,81941.39,31.6,-0.23515,0.00011,21.95821]
[1778073977614,39.02,81941.39,31.6,-0.23515,0.00011,21.95821]
[1778073977717,39.02,81939.15,31.6,-0.2354,0.00011,21.97028]
[1778073978326,39.02,81939.15,31.6,-0.2354,0.00011,21.97028]
[1778073978461,39.02,81927.71,31.6,-0.23666,0.00011,22.03218]
[1778073981601,39.02,81924.54,31.6,-0.23701,0.00011,22.04926]
[1778073981825,39.02,81926.76,31.6,-0.23676,0.00011,22.03724]
[1778073981832,39.02,81926.76,31.6,-0.23676,0.00011,22.03724]
[1778073982060,39.02,81926.76,31.6,-0.23676,0.00011,22.03724]
[1778073982219,39.02,81926.76,31.6,-0.23676,0.00011,22.03724]
[1778073982427,39.02,81926.76,31.6,-0.23676,0.00011,22.03724]
[1778073982528,39.02,81939.55,31.6,-0.23535,0.00011,21.96789]
[1778073982720,39.02,81939.55,31.6,-0.23535,0.00011,21.96789]
[1778073983034,39.02,81939.55,31.6,-0.23535,0.00011,21.96789]
[1778073983052,39.02,81939.55,31.6,-0.23535,0.00011,21.96789]
[1778073983603,39.02,81932.51,31.6,-0.23612,0.00011,22.00592]
[1778073985307,39.02,81918.74,31.6,-0.23765,0.00011,22.08022]
[1778073985839,39.02,81918.74,31.6,-0.23765,0.00011,22.08022]
[1778073985851,39.02,81918.74,31.6,-0.23765,0.00011,22.08022]
[1778073986536,39.02,81918.74,31.6,-0.23765,0.00011,22.08022]
[1778073986545,39.02,81918.74,31.6,-0.23765,0.00011,22.08022]
[1778073986597,39.02,81918.74,31.6,-0.23765,0.00011,22.08022]
[1778073986615,39.02,81918.74,31.6,-0.23765,0.00011,22.08022]
[1778073986610,39.01,81913.72,31.6,-0.2382,0.00011,22.10715]
[1778073987321,39.01,81899.69,31.6,-0.23977,0.00011,22.18256]
[1778073988727,39.01,81898.26,31.6,-0.23993,0.00011,22.1902]
[1778073989022,39.01,81898.26,31.6,-0.23993,0.00011,22.1902]
[1778073989090,39.01,81898.26,31.6,-0.23993,0.00011,22.1902]
[1778073989335,39.01,81905.38,31.6,-0.23913,0.00011,22.15197]
[1778073990182,39.01,81905.38,31.6,-0.23913,0.00011,22.15197]
[1778073990693,39.01,81905.38,31.6,-0.23913,0.00011,22.15197]
[1778073990736,39.01,81912.99,31.6,-0.23828,0.00011,22.11098]
[1778073990908,39.01,81912.99,31.6,-0.23828,0.00011,22.11098]
[1778073991349,39.01,81917.11,31.6,-0.2378,0.00011,22.08455]
[1778073993777,39.01,81923.86,31.6,-0.23704,0.00011,22.04796]
[1778073993790,39.01,81923.86,31.6,-0.23704,0.00011,22.04796]
[1778073993816,39.01,81923.86,31.6,-0.23704,0.00011,22.04796]
[1778073994008,39.01,81923.86,31.6,-0.23704,0.00011,22.04796]
[1778073994159,39.01,81923.86,31.6,-0.23704,0.00011,22.04796]
[1778073994195,39.01,81923.86,31.6,-0.23704,0.00011,22.04796]
[1778073994475,39.01,81908.05,31.6,-0.2388,0.00011,22.13311]
[1778073995512,39.01,81908.05,31.6,-0.2388,0.00011,22.13311]
[1778073995862,39.01,81904.75,31.6,-0.23917,0.00011,22.15086]
[1778073995883,39.01,81904.75,31.6,-0.23917,0.00011,22.15086]
[1778073996463,39.01,81904.75,31.6,-0.23917,0.00011,22.15086]
[1778073997111,39.01,81900.8,31.6,-0.23961,0.00011,22.17196]
[1778073997391,39.01,81902.68,31.6,-0.2394,0.00011,22.16185]
[1778073998275,39.01,81902.68,31.6,-0.2394,0.00011,22.16185]
[1778073998652,39.01,81905.69,31.6,-0.23906,0.00011,22.14562]
[1778073999029,39.01,81905.69,31.6,-0.23906,0.00011,22.14562]
[1778073999405,39.01,81913.81,31.6,-0.23815,0.00011,22.10181]
[1778074000597,39.01,81913.81,31.6,-0.23815,0.00011,22.10181]
[1778074000632,39.01,81913.81,31.6,-0.23815,0.00011,22.10181]
[1778074001579,39.01,81916.49,31.6,-0.23785,0.00011,22.08734]
[1778074003182,39.01,81919.31,31.6,-0.23754,0.00011,22.0721]
[1778074008275,39.01,81918.59,31.6,-0.23762,0.00011,22.07594]
[1778074008326,39.01,81918.59,31.6,-0.23762,0.00011,22.07594]
[1778074008497,39.01,81918.59,31.6,-0.23762,0.00011,22.07594]
[1778074008567,39.01,81918.59,31.6,-0.23762,0.00011,22.07594]
[1778074008642,39.01,81907.29,31.6,-0.23888,0.00011,22.13673]
[1778074008839,39.01,81907.29,31.6,-0.23888,0.00011,22.13673]
[1778074009340,39.01,81907.29,31.6,-0.23888,0.00011,22.13673]
[1778074009698,39.01,81897.95,31.6,-0.23992,0.00011,22.18718]
[1778074010168,39.01,81897.95,31.6,-0.23992,0.00011,22.18718]
[1778074010484,39.01,81893.35,31.6,-0.24044,0.00011,22.21219]
[1778074010920,39.01,81893.35,31.6,-0.24044,0.00011,22.21219]
[1778074011571,39.01,81893.35,31.6,-0.24044,0.00011,22.21219]
[1778074011829,39.02,81893.05,31.6,-0.24048,0.00011,22.21415]
[1778074012744,39.02,81893.29,31.6,-0.24046,0.00011,22.21311]
[1778074012752,39.02,81893.29,31.6,-0.24046,0.00011,22.21311]
[1778074013753,39.02,81890.07,31.6,-0.24082,0.00011,22.23029]
[1778074014013,39.02,81890.07,31.6,-0.24082,0.00011,22.23029]
[1778074014135,39.02,81890.07,31.6,-0.24082,0.00011,22.23029]
[1778074014677,39.02,81888.14,31.6,-0.24104,0.00011,22.24064]
[1778074017012,39.02,81885.62,31.6,-0.24133,0.00011,22.25471]
[1778074018475,39.02,81885.49,31.6,-0.24135,0.00011,22.25571]
[1778074020830,39.02,81895.22,31.6,-0.24027,0.00011,22.20386]
[1778074020862,39.02,81895.22,31.6,-0.24027,0.00011,22.20386]
[1778074021584,39.02,81888.42,31.6,-0.24103,0.00011,22.24023]
[1778074022443,39.02,81888.42,31.6,-0.24103,0.00011,22.24023]
[1778074022448,39.02,81888.42,31.6,-0.24103,0.00011,22.24023]
[1778074022590,39.02,81890.46,31.6,-0.24081,0.00011,22.22976]
[1778074027628,39.02,81886.9,31.6,-0.24121,0.00011,22.24875]
[1778074032440,39.02,81890.69,31.6,-0.24078,0.00011,22.22818]
[1778074033465,39.02,81889.55,31.6,-0.2409,0.00011,22.2342]
[1778074033670,39.02,81886.01,31.6,-0.2413,0.00011,22.2531]
[1778074036299,39.02,81886.45,31.6,-0.24126,0.00011,22.2515]
[1778074036691,39.02,81887.26,31.6,-0.24118,0.00011,22.24756]
[1778074041726,39.02,81887.89,31.6,-0.24111,0.00011,22.24425]
[1778074046761,39.02,81890.71,31.6,-0.2408,0.00011,22.22919]
[1778074051796,39.03,81885.72,31.6,-0.24133,0.00011,22.25181]
[1778074056834,39.03,81885.78,31.6,-0.24132,0.00011,22.25149]
[1778074059634,39.03,81886.1,31.6,-0.24129,0.00011,22.24979]
[1778074060284,39.03,81887.72,31.6,-0.24111,0.00011,22.24116]
[1778074062638,39.03,81894.35,31.6,-0.24036,0.00011,22.20568]
[1778074063041,39.02,81895.91,31.6,-0.24019,0.00011,22.19731]
[1778074067805,39.02,81894.96,31.6,-0.2403,0.00011,22.20239]
[1778074069299,39.02,81896.86,31.6,-0.24008,0.00011,22.19221]
[1778074069376,39.02,81896.86,31.6,-0.24008,0.00011,22.19221]
[1778074070307,39.02,81898.6,31.6,-0.23989,0.00011,22.18291]
[1778074070428,39.02,81898.6,31.6,-0.23989,0.00011,22.18291]
[1778074070498,39.02,81898.6,31.6,-0.23989,0.00011,22.18291]
[1778074070650,39.03,81900.66,31.6,-0.23966,0.00011,22.1719]
[1778074071362,39.03,81900.66,31.6,-0.23966,0.00011,22.1719]
[1778074071575,39.02,81912.46,31.6,-0.23835,0.00011,22.10852]
[1778074074957,39.02,81913.03,31.6,-0.23828,0.00011,22.10542]
[1778074078863,39.02,81915.46,31.6,-0.23801,0.00011,22.09235]
[1778074078998,39.02,81915.46,31.6,-0.23801,0.00011,22.09235]
[1778074080080,39.02,81917.87,31.6,-0.23774,0.00011,22.07938]
[1778074080204,39.02,81917.87,31.6,-0.23774,0.00011,22.07938]
[1778074080401,39.02,81917.87,31.6,-0.23774,0.00011,22.07938]
[1778074081276,39.03,81924.03,31.6,-0.23706,0.00011,22.04623]
[1778074081579,39.03,81924.03,31.6,-0.23706,0.00011,22.04623]
[1778074081605,39.02,81908.38,31.6,-0.2388,0.00011,22.13042]
[1778074082247,39.02,81908.38,31.6,-0.2388,0.00011,22.13042]
[1778074082285,39.02,81901.25,31.6,-0.23959,0.00011,22.16868]
[1778074082858,39.02,81901.25,31.6,-0.23959,0.00011,22.16868]
[1778074082877,39.02,81901.25,31.6,-0.23959,0.00011,22.16868]
[1778074083563,39.02,81901.25,31.6,-0.23959,0.00011,22.16868]
[1778074083844,39.02,81899.95,31.6,-0.23974,0.00011,22.17554]
[1778074084016,39.02,81899.95,31.6,-0.23974,0.00011,22.17554]
[1778074084209,39.02,81899.95,31.6,-0.23974,0.00011,22.17554]
[1778074084219,39.02,81899.95,31.6,-0.23974,0.00011,22.17554]
[1778074084545,39.02,81899.95,31.6,-0.23974,0.00011,22.17554]
[1778074085039,39.02,81921.52,31.6,-0.23734,0.00011,22.05954]
[1778074087386,39.02,81924.06,31.6,-0.23706,0.00011,22.04591]
[1778074087407,39.02,81924.06,31.6,-0.23706,0.00011,22.04591]
[1778074087543,39.02,81924.06,31.6,-0.23706,0.00011,22.04591]
[1778074087643,39.02,81924.06,31.6,-0.23706,0.00011,22.04591]
[1778074087680,39.02,81925.51,31.6,-0.2369,0.00011,22.03814]
[1778074088380,39.02,81925.51,31.6,-0.2369,0.00011,22.03814]
[1778074089426,39.02,81926.01,31.6,-0.23684,0.00011,22.03539]
[1778074090862,39.02,81924.53,31.6,-0.237,0.00011,22.04332]
[1778074091768,39.02,81924.53,31.6,-0.237,0.00011,22.04332]
[1778074093162,39.02,81930.41,31.6,-0.23635,0.00011,22.01149]
[1778074093258,39.02,81935.62,31.6,-0.23577,0.00011,21.98329]
[1778074093871,39.02,81935.62,31.6,-0.23577,0.00011,21.98329]
[1778074094051,39.02,81935.62,31.6,-0.23577,0.00011,21.98329]
[1778074094293,39.02,81935.62,31.6,-0.23577,0.00011,21.98329]
[1778074095081,39.02,81940.59,31.6,-0.23522,0.00011,21.95629]
[1778074099570,39.02,81934.97,31.6,-0.23584,0.00011,21.98649]
[1778074105179,39.02,81938.79,31.6,-0.23541,0.00011,21.96536]
[1778074107592,39.02,81940.87,31.6,-0.23518,0.00011,21.95403]
[1778074112662,39.02,81939.06,31.6,-0.23535,0.00011,21.9594]
[1778074113320,39.02,81939.0,31.6,-0.23535,0.00011,21.95958]
[1778074117423,39.02,81937.55,31.6,-0.23551,0.00011,21.96724]
[1778074118309,39.02,81925.4,31.6,-0.23684,0.00011,22.03272]
[1778074120326,39.02,81924.75,31.6,-0.23692,0.00011,22.03623]
[1778074123573,39.02,81927.45,31.6,-0.23661,0.00011,22.02107]
[1778074123596,39.02,81927.45,31.6,-0.23661,0.00011,22.02107]
[1778074123709,39.02,81927.45,31.6,-0.23661,0.00011,22.02107]
[1778074123743,39.02,81927.45,31.6,-0.23661,0.00011,22.02107]
[1778074124591,39.02,81927.56,31.6,-0.23659,0.00011,22.02034]
[1778074126843,39.01,81935.7,31.6,-0.23569,0.00011,21.97615]
[1778074127185,39.01,81931.23,31.6,-0.23618,0.00011,22.00017]
[1778074127416,39.01,81931.23,31.6,-0.23618,0.00011,22.00017]
[1778074127447,39.01,81942.3,31.6,-0.23496,0.00011,21.94022]
[1778074128808,39.01,81942.3,31.6,-0.23496,0.00011,21.94022]
[1778074128876,39.01,81943.26,31.6,-0.23485,0.00011,21.93478]
[1778074128889,39.01,81943.26,31.6,-0.23485,0.00011,21.93478]
[1778074128935,39.01,81943.26,31.6,-0.23485,0.00011,21.93478]
[1778074129060,39.01,81943.26,31.6,-0.23485,0.00011,21.93478]
[1778074129272,39.01,81943.26,31.6,-0.23485,0.00011,21.93478]
[1778074129349,39.01,81953.08,31.6,-0.23376,0.00011,21.8813]
[1778074130283,39.01,81953.08,31.6,-0.23376,0.00011,21.8813]
[1778074130500,39.01,81953.08,31.6,-0.23376,0.00011,21.8813]
[1778074130574,39.01,81953.08,31.6,-0.23376,0.00011,21.8813]
[1778074131216,39.01,81954.68,31.6,-0.23358,0.00011,21.87251]
[1778074131562,39.01,81954.68,31.6,-0.23358,0.00011,21.87251]
[1778074132646,39.01,81954.05,31.6,-0.23365,0.00011,21.87587]
[1778074132653,39.01,81954.05,31.6,-0.23365,0.00011,21.87587]
[1778074132705,39.01,81954.05,31.6,-0.23365,0.00011,21.87587]
[1778074132720,39.01,81954.05,31.6,-0.23365,0.00011,21.87587]
[1778074133385,39.01,81952.65,31.6,-0.2338,0.00011,21.88341]
[1778074133755,39.01,81959.05,31.6,-0.2331,0.00011,21.84849]
[1778074134325,39.01,81959.05,31.6,-0.2331,0.00011,21.84849]
[1778074139249,39.01,81950.43,31.6,-0.23405,0.00011,21.89552]
[1778074139258,39.01,81950.43,31.6,-0.23405,0.00011,21.89552]
[1778074139320,39.01,81950.43,31.6,-0.23405,0.00011,21.89552]
[1778074139949,39.01,81943.31,31.6,-0.23483,0.00011,21.9342]
[1778074140282,39.01,81943.31,31.6,-0.23483,0.00011,21.9342]
[1778074140428,39.01,81953.44,31.6,-0.23372,0.00011,21.87913]
[1778074141041,39.01,81953.44,31.6,-0.23372,0.00011,21.87913]
[1778074145923,39.01,81956.41,31.6,-0.23339,0.00011,21.86305]
[1778074147652,39.01,81956.8,31.6,-0.23335,0.00011,21.86098]
[1778074149634,39.01,81955.32,31.6,-0.23352,0.00011,21.86915]
[1778074151999,39.01,81955.05,31.6,-0.23355,0.00011,21.87077]
[1778074152513,39.01,81954.41,31.6,-0.23362,0.00011,21.8742]
[1778074154398,39.01,81954.71,31.6,-0.23358,0.00011,21.8725]
[1778074154415,39.01,81954.71,31.6,-0.23358,0.00011,21.8725]
[1778074154427,39.01,81954.71,31.6,-0.23358,0.00011,21.8725]
[1778074154455,39.01,81954.71,31.6,-0.23358,0.00011,21.8725]
[1778074154711,39.01,81954.71,31.6,-0.23358,0.00011,21.8725]
[1778074154798,39.01,81963.41,31.6,-0.23263,0.00011,21.82505]
[1778074155772,39.01,81963.41,31.6,-0.23263,0.00011,21.82505]
[1778074155823,39.01,81963.41,31.6,-0.23263,0.00011,21.82505]
[1778074157825,39.01,81975.59,31.6,-0.23129,0.00011,21.75837]
[1778074159118,39.01,81975.74,31.6,-0.23127,0.00011,21.7575]
[1778074164149,39.01,81979.82,31.6,-0.23083,0.00011,21.7351]
[1778074167819,39.01,81979.66,31.6,-0.23084,0.00011,21.73601]
[1778074168345,39.01,81977.84,31.6,-0.23104,0.00011,21.74598]
[1778074169059,39.01,81971.85,31.6,-0.2317,0.00011,21.77874]
[1778074174669,39.01,81968.73,31.6,-0.23201,0.00011,21.79141]
[1778074179704,39.01,81975.86,31.6,-0.23123,0.00011,21.75228]
[1778074181397,39.01,81971.33,31.6,-0.23172,0.00011,21.77706]
[1778074186754,39.01,81967.45,31.6,-0.23214,0.00011,21.79808]
[1778074191789,39.01,81968.41,31.6,-0.23204,0.00011,21.79274]
[1778074194154,39.01,81969.2,31.6,-0.23195,0.00011,21.78841]
[1778074194241,39.01,81969.2,31.6,-0.23195,0.00011,21.78841]
[1778074194810,39.01,81953.89,31.6,-0.23363,0.00011,21.87188]
[1778074195125,39.01,81953.89,31.6,-0.23363,0.00011,21.87188]
[1778074195817,39.01,81951.03,31.6,-0.23394,0.00011,21.88744]
[1778074200235,39.01,81945.46,31.6,-0.23455,0.00011,21.91759]
[1778074200293,39.01,81945.46,31.6,-0.23455,0.00011,21.91759]
[1778074200347,39.01,81945.46,31.6,-0.23455,0.00011,21.91759]
[1778074200458,39.01,81945.46,31.6,-0.23455,0.00011,21.91759]
[1778074200467,39.01,81945.46,31.6,-0.23455,0.00011,21.91759]
[1778074200599,39.01,81945.46,31.6,-0.23455,0.00011,21.91759]
[1778074200913,39.01,81929.7,31.6,-0.23629,0.00011,22.00293]
[1778074201219,39.01,81929.7,31.6,-0.23629,0.00011,22.00293]
[1778074201331,39.01,81929.7,31.6,-0.23629,0.00011,22.00293]
[1778074201422,39.01,81929.7,31.6,-0.23629,0.00011,22.00293]
[1778074201474,39.01,81929.7,31.6,-0.23629,0.00011,22.00293]
[1778074201577,39.01,81929.7,31.6,-0.23629,0.00011,22.00293]
[1778074201677,39.01,81929.7,31.6,-0.23629,0.00011,22.00293]
[1778074201881,39.01,81929.7,31.6,-0.23629,0.00011,22.00293]
[1778074201909,39.01,81929.7,31.6,-0.23629,0.00011,22.00293]
[1778074201905,39.01,81903.95,31.6,-0.23916,0.00011,22.14185]
[1778074202071,39.01,81903.95,31.6,-0.23916,0.00011,22.14185]
[1778074202615,39.01,81903.95,31.6,-0.23916,0.00011,22.14185]
[1778074202657,39.01,81903.95,31.6,-0.23916,0.00011,22.14185]
[1778074202706,39.01,81903.95,31.6,-0.23916,0.00011,22.14185]
[1778074202761,39.01,81903.95,31.6,-0.23916,0.00011,22.14185]
[1778074202928,39.01,81903.95,31.6,-0.23916,0.00011,22.14185]
[1778074202912,39.01,81893.56,31.6,-0.24033,0.00011,22.19815]
[1778074203036,39.01,81893.56,31.6,-0.24033,0.00011,22.19815]
[1778074203385,39.01,81893.56,31.6,-0.24033,0.00011,22.19815]
[1778074203721,39.01,81893.56,31.6,-0.24033,0.00011,22.19815]
[1778074204290,39.01,81892.34,31.6,-0.24048,0.00011,22.2052]
[1778074204582,39.01,81892.34,31.6,-0.24048,0.00011,22.2052]
[1778074204635,39.01,81892.34,31.6,-0.24048,0.00011,22.2052]
[1778074204767,39.01,81892.34,31.6,-0.24048,0.00011,22.2052]
[1778074204776,39.01,81892.34,31.6,-0.24048,0.00011,22.2052]
[1778074204782,39.01,81892.34,31.6,-0.24048,0.00011,22.2052]
[1778074204805,39.01,81892.34,31.6,-0.24048,0.00011,22.2052]
[1778074204855,39.01,81892.34,31.6,-0.24048,0.00011,22.2052]
[1778074204886,39.01,81892.34,31.6,-0.24048,0.00011,22.2052]
[1778074204953,39.01,81892.34,31.6,-0.24048,0.00011,22.2052]
[1778074204927,39.02,81904.33,31.6,-0.23915,0.00011,22.14146]
[1778074205567,39.02,81904.33,31.6,-0.23915,0.00011,22.14146]
[1778074206048,39.02,81910.82,31.6,-0.23843,0.00011,22.10658]
[1778074206207,39.02,81910.82,31.6,-0.23843,0.00011,22.10658]
[1778074206521,39.02,81910.82,31.6,-0.23843,0.00011,22.10658]
[1778074206761,39.02,81910.82,31.6,-0.23843,0.00011,22.10658]
[1778074206842,39.02,81910.82,31.6,-0.23843,0.00011,22.10658]
[1778074206945,39.02,81913.2,31.6,-0.23816,0.00011,22.09381]
[1778074207008,39.02,81913.2,31.6,-0.23816,0.00011,22.09381]
[1778074207540,39.02,81913.2,31.6,-0.23816,0.00011,22.09381]
[1778074207656,39.02,81913.2,31.6,-0.23816,0.00011,22.09381]
[1778074207845,39.02,81913.2,31.6,-0.23816,0.00011,22.09381]
[1778074208135,39.02,81912.48,31.6,-0.23824,0.00011,22.09773]
[1778074208165,39.02,81912.48,31.6,-0.23824,0.00011,22.09773]
[1778074208409,39.02,81912.48,31.6,-0.23824,0.00011,22.09773]
[1778074208520,39.02,81912.48,31.6,-0.23824,0.00011,22.09773]
[1778074208897,39.02,81912.48,31.6,-0.23824,0.00011,22.09773]
[1778074208964,39.02,81896.38,31.6,-0.24004,0.00011,22.18416]
[1778074212992,39.02,81881.4,31.6,-0.24173,0.00011,22.26491]
[1778074217344,39.02,81876.99,31.6,-0.24222,0.00011,22.28818]
[1778074220234,39.02,81881.99,31.6,-0.24165,0.00011,22.26137]
[1778074221024,39.02,81881.99,31.6,-0.24165,0.00011,22.26137]
[1778074221920,39.02,81881.99,31.6,-0.24165,0.00011,22.26133]
[1778074222021,39.02,81870.51,31.6,-0.24294,0.00011,22.32236]
[1778074222267,39.02,81870.51,31.6,-0.24294,0.00011,22.32236]
[1778074222287,39.02,81870.51,31.6,-0.24294,0.00011,22.32236]
[1778074226174,39.01,81870.43,31.6,-0.24294,0.00011,22.32238]
[1778074226225,39.01,81870.43,31.6,-0.24294,0.00011,22.32238]
[1778074226384,39.01,81870.43,31.6,-0.24294,0.00011,22.32238]
[1778074226411,39.01,81876.27,31.6,-0.24228,0.00011,22.2913]
[1778074227443,39.01,81876.27,31.6,-0.24228,0.00011,22.2913]
[1778074227720,39.01,81876.27,31.6,-0.24228,0.00011,22.2913]
[1778074228153,39.01,81884.38,31.6,-0.24137,0.00011,22.24776]
[1778074230778,39.01,81881.31,31.6,-0.24171,0.00011,22.26385]
[1778074230790,39.01,81881.31,31.6,-0.24171,0.00011,22.26385]
[1778074230966,39.01,81881.84,31.6,-0.24164,0.00011,22.26088]
[1778074231515,39.01,81881.84,31.6,-0.24164,0.00011,22.26088]
[1778074231906,39.01,81881.84,31.6,-0.24164,0.00011,22.26088]
[1778074232157,39.01,81874.15,31.6,-0.24248,0.00011,22.29769]
[1778074232505,39.01,81874.15,31.6,-0.24248,0.00011,22.29769]
[1778074233106,39.01,81868.27,31.6,-0.24314,0.00011,22.32896]
[1778074233673,39.01,81868.27,31.6,-0.24314,0.00011,22.32896]
[1778074233695,39.01,81858.37,31.6,-0.24425,0.00011,22.3812]
[1778074235041,39.01,81858.37,31.6,-0.24425,0.00011,22.3812]
[1778074237931,39.01,81865.98,31.6,-0.24338,0.00011,22.3405]
[1778074238370,39.01,81864.64,31.6,-0.24353,0.00011,22.34733]
[1778074238800,39.01,81864.64,31.6,-0.24353,0.00011,22.34733]
[1778074238844,39.01,81857.12,31.6,-0.24438,0.00011,22.38714]
[1778074239173,39.01,81857.12,31.6,-0.24438,0.00011,22.38714]
[1778074239180,39.01,81848.0,31.6,-0.24541,0.00011,22.4354]
[1778074240152,39.01,81848.0,31.6,-0.24541,0.00011,22.4354]
[1778074242467,39.01,81850.82,31.6,-0.24508,0.00011,22.42025]
[1778074242965,39.01,81850.82,31.6,-0.24508,0.00011,22.42025]
[1778074242978,39.01,81850.82,31.6,-0.24508,0.00011,22.42025]
[1778074242987,39.01,81850.82,31.6,-0.24508,0.00011,22.42025]
[1778074243038,39.01,81850.03,31.6,-0.24517,0.00011,22.4243]
[1778074243197,39.01,81850.03,31.6,-0.24517,0.00011,22.4243]
[1778074243473,39.01,81845.98,31.6,-0.24563,0.00011,22.4457]
[1778074245110,39.01,81842.92,31.6,-0.24599,0.00011,22.46244]
[1778074245255,39.01,81842.92,31.6,-0.24599,0.00011,22.46244]
[1778074245729,39.01,81842.92,31.6,-0.24599,0.00011,22.46244]
[1778074245841,39.01,81842.92,31.6,-0.24599,0.00011,22.46244]
[1778074246051,39.01,81847.2,31.6,-0.2455,0.00011,22.43959]
[1778074246182,39.01,81847.2,31.6,-0.2455,0.00011,22.43959]
[1778074246722,39.01,81848.28,31.6,-0.24537,0.00011,22.43373]
[1778074247214,39.01,81848.28,31.6,-0.24537,0.00011,22.43373]
[1778074247822,39.01,81848.28,31.6,-0.24537,0.00011,22.43373]
[1778074247981,39.01,81847.35,31.6,-0.24548,0.00011,22.43895]
[1778074249209,39.01,81839.13,31.6,-0.24642,0.00011,22.48257]
[1778074250094,39.01,81838.74,31.6,-0.24646,0.00011,22.48463]
[1778074250181,39.01,81838.74,31.6,-0.24646,0.00011,22.48463]
[1778074250469,39.01,81838.74,31.6,-0.24646,0.00011,22.48463]
[1778074251048,39.01,81844.28,31.6,-0.24584,0.00011,22.45571]
[1778074253501,39.01,81851.28,31.6,-0.24505,0.00011,22.41891]
[1778074253592,39.01,81851.28,31.6,-0.24505,0.00011,22.41891]
[1778074253721,39.01,81851.28,31.6,-0.24505,0.00011,22.41891]
[1778074253825,39.01,81851.28,31.6,-0.24505,0.00011,22.41891]
[1778074253846,39.01,81851.28,31.6,-0.24505,0.00011,22.41891]
[1778074254031,39.01,81851.28,31.6,-0.24505,0.00011,22.41891]
[1778074254070,39.01,81850.88,31.6,-0.2451,0.00011,22.42102]
[1778074254946,39.01,81863.85,31.6,-0.24363,0.00011,22.35227]
[1778074255222,39.01,81863.85,31.6,-0.24363,0.00011,22.35227]
[1778074255547,39.01,81884.01,31.6,-0.24137,0.00011,22.24495]
[1778074256293,39.01,81884.01,31.6,-0.24137,0.00011,22.24495]
[1778074259489,39.01,81883.87,31.6,-0.24139,0.00011,22.24596]
[1778074259507,39.01,81883.87,31.6,-0.24139,0.00011,22.24596]
[1778074259516,39.01,81883.87,31.6,-0.24139,0.00011,22.24596]
[1778074259591,39.01,81883.87,31.6,-0.24139,0.00011,22.24596]
[1778074259918,39.01,81883.87,31.6,-0.24139,0.00011,22.24596]
[1778074260214,39.01,81883.53,31.6,-0.24143,0.00011,22.24794]
[1778074260245,39.01,81883.53,31.6,-0.24143,0.00011,22.24794]
[1778074260400,39.01,81883.53,31.6,-0.24143,0.00011,22.24794]
[1778074260408,39.01,81883.53,31.6,-0.24143,0.00011,22.24794]
[1778074260459,39.01,81883.53,31.6,-0.24143,0.00011,22.24794]
[1778074260503,39.01,81883.53,31.6,-0.24143,0.00011,22.24794]
[1778074260524,39.01,81883.53,31.6,-0.24143,0.00011,22.24794]
[1778074260561,39.01,81883.53,31.6,-0.24143,0.00011,22.24794]
[1778074260730,39.01,81883.53,31.6,-0.24143,0.00011,22.24794]
[1778074260800,39.01,81896.85,31.6,-0.23994,0.00011,22.17642]
[1778074261238,39.01,81896.85,31.6,-0.23994,0.00011,22.17642]
[1778074262045,39.01,81908.48,31.6,-0.23863,0.00011,22.11379]
[1778074262190,39.01,81908.48,31.6,-0.23863,0.00011,22.11379]
[1778074262790,39.01,81919.78,31.6,-0.23738,0.00011,22.0528]
[1778074263327,39.01,81919.78,31.6,-0.23738,0.00011,22.0528]
[1778074264011,39.01,81920.28,31.6,-0.23732,0.00011,22.05007]
[1778074266103,39.01,81900.49,31.6,-0.23952,0.00011,22.15626]
[1778074267342,39.01,81900.3,31.6,-0.23953,0.00011,22.15712]
[1778074267895,39.01,81913.19,31.6,-0.2381,0.00011,22.08766]
[1778074268627,39.01,81913.19,31.6,-0.2381,0.00011,22.08766]
[1778074268654,39.01,81913.19,31.6,-0.2381,0.00011,22.08766]
[1778074268680,39.01,81913.19,31.6,-0.2381,0.00011,22.08766]
[1778074268943,39.01,81919.75,31.6,-0.23736,0.00011,22.05216]
[1778074269754,39.01,81919.75,31.6,-0.23736,0.00011,22.05216]
[1778074272915,39.01,81913.31,31.6,-0.23807,0.00011,22.0866]
[1778074272942,39.01,81913.31,31.6,-0.23807,0.00011,22.0866]
[1778074273096,39.01,81913.31,31.6,-0.23807,0.00011,22.0866]
[1778074273079,39.01,81920.52,31.6,-0.23727,0.00011,22.04744]
[1778074274394,39.01,81927.37,31.6,-0.23651,0.00011,22.01046]
[1778074274614,39.01,81927.37,31.6,-0.23651,0.00011,22.01046]
[1778074275118,39.01,81927.37,31.6,-0.23651,0.00011,22.01046]
[1778074275185,39.01,81935.85,31.6,-0.23557,0.00011,21.96447]
[1778074275305,39.01,81935.85,31.6,-0.23557,0.00011,21.96447]
[1778074275409,39.01,81935.85,31.6,-0.23557,0.00011,21.96447]
[1778074275465,39.01,81935.85,31.6,-0.23557,0.00011,21.96447]
[1778074275617,39.01,81935.85,31.6,-0.23557,0.00011,21.96447]
[1778074275749,39.01,81935.85,31.6,-0.23557,0.00011,21.96447]
[1778074276093,39.01,81935.85,31.6,-0.23557,0.00011,21.96447]
[1778074275931,39.0,81945.2,31.6,-0.23453,0.00011,21.91354]
[1778074276266,39.0,81945.2,31.6,-0.23453,0.00011,21.91354]
[1778074278256,39.0,81957.44,31.6,-0.23318,0.00011,21.84691]
[1778074279071,39.0,81957.44,31.6,-0.23318,0.00011,21.84691]
[1778074279578,39.0,81957.93,31.6,-0.23313,0.00011,21.84422]
[1778074279640,39.0,81956.53,31.6,-0.23328,0.00011,21.85183]
[1778074280857,39.0,81956.53,31.6,-0.23328,0.00011,21.85183]
[1778074280937,39.0,81956.53,31.6,-0.23328,0.00011,21.85183]
[1778074280959,39.0,81956.53,31.6,-0.23328,0.00011,21.85183]
[1778074280965,39.0,81956.53,31.6,-0.23328,0.00011,21.85183]
[1778074280976,39.0,81956.53,31.6,-0.23328,0.00011,21.85183]
[1778074280993,39.0,81953.89,31.6,-0.23357,0.00011,21.86623]
[1778074282827,39.0,81948.05,31.6,-0.23422,0.00011,21.898]
[1778074284001,39.0,81946.56,31.6,-0.23438,0.00011,21.90596]
[1778074284061,39.0,81952.79,31.6,-0.23369,0.00011,21.87205]
[1778074284853,39.0,81952.79,31.6,-0.23369,0.00011,21.87205]
[1778074284987,39.0,81952.79,31.6,-0.23369,0.00011,21.87205]
[1778074285298,39.0,81957.8,31.6,-0.23314,0.00011,21.84465]
[1778074285366,39.0,81957.8,31.6,-0.23314,0.00011,21.84465]
[1778074285996,39.0,81957.8,31.6,-0.23314,0.00011,21.84465]
[1778074286492,39.0,81962.14,31.6,-0.23266,0.00011,21.82089]
[1778074286652,39.0,81962.14,31.6,-0.23266,0.00011,21.82089]
[1778074287047,39.0,81962.14,31.6,-0.23266,0.00011,21.82089]
[1778074287452,39.0,81970.59,31.6,-0.23173,0.00011,21.77465]
[1778074288237,39.0,81975.46,31.6,-0.2312,0.00011,21.74801]
[1778074288499,39.0,81975.46,31.6,-0.2312,0.00011,21.74801]
[1778074289084,39.0,81975.46,31.6,-0.2312,0.00011,21.74801]
[1778074289516,39.0,81979.31,31.6,-0.23078,0.00011,21.72687]
[1778074289663,39.0,81979.31,31.6,-0.23078,0.00011,21.72687]
[1778074290043,39.0,81983.33,31.6,-0.23034,0.00011,21.70484]
[1778074291484,39.0,81988.41,31.6,-0.22978,0.00011,21.67691]
[1778074291953,39.0,81988.41,31.6,-0.22978,0.00011,21.67691]
[1778074292053,39.0,81989.55,31.6,-0.22963,0.00011,21.66658]
[1778074293006,39.0,81989.55,31.6,-0.22963,0.00011,21.66658]
[1778074293042,39.0,81988.22,31.6,-0.22978,0.00011,21.67396]
[1778074294197,39.0,81991.22,31.6,-0.22945,0.00011,21.65746]
[1778074294231,39.0,81991.22,31.6,-0.22945,0.00011,21.65746]
[1778074294409,39.0,81991.22,31.6,-0.22945,0.00011,21.65746]
[1778074294621,39.0,81991.22,31.6,-0.22945,0.00011,21.65746]
[1778074295047,39.0,81991.22,31.6,-0.22945,0.00011,21.65746]
[1778074295136,39.0,82004.73,31.6,-0.22798,0.00011,21.58298]
[1778074296037,39.0,82016.01,31.6,-0.22676,0.00011,21.52067]
[1778074296910,39.0,82016.01,31.6,-0.22676,0.00011,21.52067]
[1778074298281,39.0,82017.6,31.6,-0.22659,0.00011,21.51197]
[1778074298836,39.0,82017.6,31.6,-0.22659,0.00011,21.51197]
[1778074299661,39.0,82011.82,31.6,-0.22721,0.00011,21.54394]
[1778074299682,39.0,82011.82,31.6,-0.22721,0.00011,21.54394]
[1778074300176,39.0,82012.81,31.6,-0.22711,0.00011,21.53847]
[1778074300307,39.0,82012.81,31.6,-0.22711,0.00011,21.53847]
[1778074301664,39.0,82012.7,31.6,-0.22712,0.00011,21.53908]
[1778074301711,39.0,82012.7,31.6,-0.22712,0.00011,21.53908]
[1778074301744,39.0,82012.7,31.6,-0.22712,0.00011,21.53908]
[1778074301814,39.0,82012.7,31.6,-0.22712,0.00011,21.53908]
[1778074301967,39.0,82012.7,31.6,-0.22712,0.00011,21.53908]
[1778074301983,39.0,82012.7,31.6,-0.22712,0.00011,21.53908]
[1778074302045,39.0,82013.71,31.6,-0.22701,0.00011,21.5335]
[1778074302872,39.0,82013.71,31.6,-0.22701,0.00011,21.5335]
[1778074303612,39.0,82004.94,31.6,-0.22796,0.00011,21.58201]
[1778074303636,39.0,82004.94,31.6,-0.22796,0.00011,21.58201]
[1778074303640,39.0,82004.94,31.6,-0.22796,0.00011,21.58201]
[1778074303787,39.0,82004.94,31.6,-0.22796,0.00011,21.58201]
[1778074303927,39.0,82004.94,31.6,-0.22796,0.00011,21.58201]
[1778074304047,39.0,82004.94,31.6,-0.22796,0.00011,21.58201]
[1778074304186,39.0,81997.9,31.6,-0.22873,0.00011,21.62084]
[1778074304228,39.0,81997.9,31.6,-0.22873,0.00011,21.62084]
[1778074304586,39.0,81997.9,31.6,-0.22873,0.00011,21.62084]
[1778074305003,39.0,81997.9,31.6,-0.22873,0.00011,21.62084]
[1778074305180,39.0,81993.35,31.6,-0.22922,0.00011,21.64599]
[1778074305285,39.0,81993.35,31.6,-0.22922,0.00011,21.64599]
[1778074305333,39.0,81993.35,31.6,-0.22922,0.00011,21.64599]
[1778074305629,39.0,81993.35,31.6,-0.22922,0.00011,21.64599]
[1778074305681,39.0,81995.83,31.6,-0.22895,0.00011,21.63235]
[1778074306411,39.0,81995.83,31.6,-0.22895,0.00011,21.63235]
[1778074306526,39.0,81995.83,31.6,-0.22895,0.00011,21.63235]
[1778074306671,39.0,81995.83,31.6,-0.22895,0.00011,21.63235]
[1778074307329,39.0,82000.78,31.6,-0.22841,0.00011,21.60497]
[1778074307899,39.0,82000.78,31.6,-0.22841,0.00011,21.60497]
[1778074308173,39.0,82005.62,31.6,-0.22789,0.00011,21.57827]
[1778074310493,39.0,82007.7,31.6,-0.22766,0.00011,21.56674]
[1778074310518,39.0,82007.7,31.6,-0.22766,0.00011,21.56674]
[1778074311044,39.0,82007.7,31.6,-0.22766,0.00011,21.56674]
[1778074311561,39.0,82010.17,31.6,-0.22739,0.00011,21.553]
[1778074312056,39.0,82010.17,31.6,-0.22739,0.00011,21.553]
[1778074313414,39.0,82014.2,31.6,-0.22696,0.00011,21.53071]
[1778074313728,39.0,82014.2,31.6,-0.22696,0.00011,21.53071]
[1778074315305,39.0,82017.07,31.6,-0.22664,0.00011,21.51481]
[1778074315750,39.0,82017.07,31.6,-0.22664,0.00011,21.51481]
[1778074315980,39.0,82017.07,31.6,-0.22664,0.00011,21.51481]
[1778074315983,39.0,82017.07,31.6,-0.22664,0.00011,21.51481]
[1778074316146,39.0,82019.53,31.6,-0.22638,0.00011,21.50122]
[1778074317429,39.0,82022.9,31.6,-0.22602,0.00011,21.48258]
[1778074317488,39.0,82022.9,31.6,-0.22602,0.00011,21.48258]
[1778074317504,39.0,82022.9,31.6,-0.22602,0.00011,21.48258]
[1778074317598,39.0,82022.9,31.6,-0.22602,0.00011,21.48258]
[1778074317654,39.0,82022.9,31.6,-0.22602,0.00011,21.48258]
[1778074317776,39.0,82038.93,31.6,-0.22429,0.00011,21.39368]
[1778074320482,39.0,82046.99,31.6,-0.22342,0.00011,21.34855]
[1778074320553,39.0,82046.99,31.6,-0.22342,0.00011,21.34855]
[1778074320555,39.0,82046.99,31.6,-0.22342,0.00011,21.34855]
[1778074320802,39.0,82040.36,31.6,-0.22413,0.00011,21.38562]
[1778074321349,39.0,82040.36,31.6,-0.22413,0.00011,21.38562]
[1778074321376,39.0,82040.36,31.6,-0.22413,0.00011,21.38562]
[1778074321491,39.0,82040.36,31.6,-0.22413,0.00011,21.38562]
[1778074321943,39.0,82026.83,31.6,-0.22559,0.00011,21.46087]
[1778074322711,39.0,82026.83,31.6,-0.22559,0.00011,21.46087]
[1778074323083,39.0,82026.83,31.6,-0.22559,0.00011,21.46087]
[1778074323125,39.0,82026.83,31.6,-0.22559,0.00011,21.46087]
[1778074323122,39.0,82025.15,31.6,-0.22577,0.00011,21.47024]
[1778074323176,39.0,82025.15,31.6,-0.22577,0.00011,21.47024]
[1778074323249,39.0,82025.15,31.6,-0.22577,0.00011,21.47024]
[1778074323449,39.0,82025.15,31.6,-0.22577,0.00011,21.47024]
[1778074324068,39.0,82025.15,31.6,-0.22577,0.00011,21.47024]
[1778074324151,39.0,82026.45,31.6,-0.22563,0.00011,21.46298]
[1778074324195,39.0,82026.45,31.6,-0.22563,0.00011,21.46298]
[1778074324924,39.0,82026.45,31.6,-0.22563,0.00011,21.46298]
[1778074325256,39.0,82034.56,31.6,-0.22476,0.00011,21.41808]
[1778074325268,39.0,82034.56,31.6,-0.22476,0.00011,21.41808]
[1778074325301,39.0,82034.56,31.6,-0.22476,0.00011,21.41808]
[1778074325429,39.0,82034.56,31.6,-0.22476,0.00011,21.41808]
[1778074326166,39.0,82034.56,31.6,-0.22476,0.00011,21.41808]
[1778074325958,39.0,82041.2,31.6,-0.22405,0.00011,21.38108]
[1778074327593,39.0,82044.16,31.6,-0.22373,0.00011,21.36455]
[1778074327609,39.0,82044.16,31.6,-0.22373,0.00011,21.36455]
[1778074327623,39.0,82044.16,31.6,-0.22373,0.00011,21.36455]
[1778074327851,39.0,82039.76,31.6,-0.2242,0.00011,21.38896]
[1778074328330,39.0,82039.76,31.6,-0.2242,0.00011,21.38896]
[1778074329501,39.0,82039.66,31.6,-0.22421,0.00011,21.38952]
[1778074329525,39.0,82039.66,31.6,-0.22421,0.00011,21.38952]
[1778074329573,39.0,82039.66,31.6,-0.22421,0.00011,21.38952]
[1778074329599,39.0,82039.66,31.6,-0.22421,0.00011,21.38952]
[1778074329715,39.0,82039.66,31.6,-0.22421,0.00011,21.38952]
[1778074329747,39.0,82039.66,31.6,-0.22421,0.00011,21.38952]
[1778074329982,39.0,82039.66,31.6,-0.22421,0.00011,21.38952]
[1778074330008,39.0,82039.66,31.6,-0.22421,0.00011,21.38952]
[1778074330061,39.0,82041.89,31.6,-0.22397,0.00011,21.37719]
[1778074330758,39.0,82041.89,31.6,-0.22397,0.00011,21.37719]
[1778074334292,39.0,82047.2,31.6,-0.2234,0.00011,21.34748]
[1778074335744,39.0,82048.51,31.6,-0.22326,0.00011,21.34016]
[1778074335801,39.0,82048.51,31.6,-0.22326,0.00011,21.34016]
[1778074336196,39.0,82046.61,31.6,-0.22346,0.00011,21.35071]
[1778074336931,39.0,82046.14,31.6,-0.22351,0.00011,21.3534]
[1778074337512,39.0,82046.14,31.6,-0.22351,0.00011,21.3534]
[1778074337726,39.0,82046.14,31.6,-0.22351,0.00011,21.3534]
[1778074338131,39.0,82046.14,31.6,-0.22351,0.00011,21.3534]
[1778074338132,39.0,82038.69,31.6,-0.22432,0.00011,21.39501]
[1778074340959,39.0,82028.17,31.6,-0.22545,0.00011,21.45369]
[1778074342074,39.0,82028.17,31.6,-0.22545,0.00011,21.45369]
[1778074342098,39.0,82028.17,31.6,-0.22545,0.00011,21.45369]
[1778074342194,39.0,82028.23,31.6,-0.22545,0.00011,21.45343]
[1778074342601,39.0,82028.23,31.6,-0.22545,0.00011,21.45343]
[1778074342629,39.0,82028.23,31.6,-0.22545,0.00011,21.45343]
[1778074342675,39.0,82028.23,31.6,-0.22545,0.00011,21.45343]
[1778074343095,39.0,82018.36,31.6,-0.22651,0.00011,21.50814]
[1778074343209,39.0,82018.36,31.6,-0.22651,0.00011,21.50814]
[1778074343381,39.0,82018.36,31.6,-0.22651,0.00011,21.50814]
[1778074343400,39.0,82018.36,31.6,-0.22651,0.00011,21.50814]
[1778074343724,39.0,82018.36,31.6,-0.22651,0.00011,21.50814]
[1778074343980,39.0,82019.25,31.6,-0.22642,0.00011,21.50333]
[1778074345200,39.0,82015.87,31.6,-0.22679,0.00011,21.52202]
[1778074345994,39.0,82013.74,31.6,-0.22702,0.00011,21.53388]
[1778074348773,39.0,82012.13,31.6,-0.22719,0.00011,21.54293]
[1778074349088,39.0,82012.13,31.6,-0.22719,0.00011,21.54293]
[1778074349176,39.0,82015.88,31.6,-0.22679,0.00011,21.52227]
[1778074349565,39.0,82015.88,31.6,-0.22679,0.00011,21.52227]
[1778074351225,39.0,82021.42,31.6,-0.22616,0.00011,21.48745]
[1778074351295,39.0,82021.42,31.6,-0.22616,0.00011,21.48745]
[1778074351298,39.0,82021.42,31.6,-0.22616,0.00011,21.48745]
[1778074351351,39.0,82021.42,31.6,-0.22616,0.00011,21.48745]
[1778074351442,39.0,82021.42,31.6,-0.22616,0.00011,21.48745]
[1778074351454,39.0,82021.42,31.6,-0.22616,0.00011,21.48745]
[1778074351475,39.0,82021.42,31.6,-0.22616,0.00011,21.48745]
[1778074351564,39.0,82021.42,31.6,-0.22616,0.00011,21.48745]
[1778074352143,39.0,82030.93,31.6,-0.22514,0.00011,21.43467]
[1778074352786,39.0,82030.93,31.6,-0.22514,0.00011,21.43467]
[1778074353053,39.0,82037.89,31.6,-0.22439,0.00011,21.39601]
[1778074353535,39.0,82037.89,31.6,-0.22439,0.00011,21.39601]
[1778074353979,39.0,82037.89,31.6,-0.22439,0.00011,21.39601]
[1778074354060,39.0,82040.12,31.6,-0.22415,0.00011,21.38351]
[1778074354701,39.0,82040.12,31.6,-0.22415,0.00011,21.38351]
[1778074355067,39.0,82041.75,31.6,-0.22397,0.00011,21.37447]
[1778074355573,39.0,82041.75,31.6,-0.22397,0.00011,21.37447]
[1778074356007,39.0,82041.75,31.6,-0.22397,0.00011,21.37447]
[1778074356361,39.0,82037.98,31.6,-0.22437,0.00011,21.39534]
[1778074356375,39.0,82037.98,31.6,-0.22437,0.00011,21.39534]
[1778074357038,39.0,82037.98,31.6,-0.22437,0.00011,21.39534]
[1778074357081,39.0,82036.82,31.6,-0.2245,0.00011,21.40179]
[1778074362116,39.01,82032.66,31.6,-0.22495,0.00011,21.42533]
[1778074362604,39.01,82032.66,31.6,-0.22495,0.00011,21.42533]
[1778074362953,39.01,82032.66,31.6,-0.22495,0.00011,21.42533]
[1778074362956,39.01,82032.66,31.6,-0.22495,0.00011,21.42533]
[1778074363693,39.01,82023.51,31.6,-0.22594,0.00011,21.47613]
[1778074364786,39.01,82016.51,31.6,-0.2267,0.00011,21.51488]
[1778074369657,39.01,82017.37,31.6,-0.22661,0.00011,21.51014]
[1778074369849,39.01,82017.37,31.6,-0.22661,0.00011,21.51014]
[1778074370091,39.01,82017.37,31.6,-0.22661,0.00011,21.51014]
[1778074370898,39.01,82023.2,31.6,-0.22598,0.00011,21.47788]
[1778074374699,39.01,82019.71,31.6,-0.22635,0.00011,21.49727]
[1778074376379,39.01,82024.33,31.6,-0.22586,0.00011,21.47173]
[1778074378363,39.01,82021.76,31.6,-0.22613,0.00011,21.48599]
[1778074378824,39.01,82021.76,31.6,-0.22613,0.00011,21.48599]
[1778074379976,39.01,82025.08,31.6,-0.22578,0.00011,21.46767]
[1778074380776,39.01,82026.14,31.6,-0.22566,0.00011,21.46185]
[1778074381141,39.01,82026.14,31.6,-0.22566,0.00011,21.46185]
[1778074381521,39.01,82030.83,31.6,-0.22516,0.00011,21.43593]
[1778074381873,39.01,82030.83,31.6,-0.22516,0.00011,21.43593]
[1778074381951,39.01,82030.83,31.6,-0.22516,0.00011,21.43593]
[1778074384365,39.01,82026.17,31.6,-0.22566,0.00011,21.46188]
[1778074385714,39.01,82027.29,31.6,-0.22554,0.00011,21.45572]
[1778074385737,39.01,82027.29,31.6,-0.22554,0.00011,21.45572]
[1778074385783,39.01,82027.29,31.6,-0.22554,0.00011,21.45572]
[1778074385848,39.01,82027.29,31.6,-0.22554,0.00011,21.45572]
[1778074385959,39.01,82027.29,31.6,-0.22554,0.00011,21.45572]
[1778074385973,39.01,82027.29,31.6,-0.22554,0.00011,21.45572]
[1778074386057,39.01,82021.62,31.6,-0.22616,0.00011,21.48718]
[1778074386879,39.01,82021.62,31.6,-0.22616,0.00011,21.48718]
[1778074386941,39.01,82008.13,31.6,-0.22762,0.00011,21.56174]
[1778074387407,39.01,82008.13,31.6,-0.22762,0.00011,21.56174]
[1778074387609,39.01,81999.49,31.6,-0.22855,0.00011,21.60935]
[1778074388653,39.01,81999.49,31.6,-0.22855,0.00011,21.60935]
[1778074390049,39.01,82004.27,31.6,-0.22803,0.00011,21.58279]
[1778074392856,39.01,82008.56,31.6,-0.22756,0.00011,21.559]
[1778074393139,39.01,82008.56,31.6,-0.22756,0.00011,21.559]
[1778074397380,39.0,82003.11,31.6,-0.22815,0.00011,21.58863]
[1778074397387,39.0,82003.11,31.6,-0.22815,0.00011,21.58863]
[1778074397423,39.0,82003.11,31.6,-0.22815,0.00011,21.58863]
[1778074397459,39.0,82003.11,31.6,-0.22815,0.00011,21.58863]
[1778074397827,39.0,82003.11,31.6,-0.22815,0.00011,21.58863]
[1778074397850,39.0,82003.11,31.6,-0.22815,0.00011,21.58863]
[1778074397900,39.0,82003.11,31.6,-0.22815,0.00011,21.58863]
[1778074397916,39.0,82003.11,31.6,-0.22815,0.00011,21.58863]
[1778074397917,39.0,82003.11,31.6,-0.22815,0.00011,21.58863]
[1778074397959,39.0,82002.57,31.6,-0.2282,0.00011,21.59152]
[1778074398609,39.0,82002.57,31.6,-0.2282,0.00011,21.59152]
[1778074398658,39.0,82002.57,31.6,-0.2282,0.00011,21.59152]
[1778074399018,39.0,82002.57,31.6,-0.2282,0.00011,21.59152]
[1778074399162,39.01,81992.97,31.6,-0.22925,0.00011,21.64449]
[1778074399940,39.01,81976.07,31.6,-0.23109,0.00011,21.73719]
[1778074401118,39.01,81976.07,31.6,-0.23109,0.00011,21.73719]
[1778074402609,39.0,81978.49,31.6,-0.23083,0.00011,21.7238]
[1778074402645,39.0,81978.49,31.6,-0.23083,0.00011,21.7238]
[1778074402692,39.0,81978.49,31.6,-0.23083,0.00011,21.7238]
[1778074403111,39.0,81977.88,31.6,-0.23089,0.00011,21.72713]
[1778074405101,39.0,81970.26,31.6,-0.23173,0.00011,21.76882]
[1778074405303,39.0,81964.75,31.6,-0.23233,0.00011,21.79888]
[1778074405343,39.0,81964.75,31.6,-0.23233,0.00011,21.79888]
[1778074405357,39.0,81964.75,31.6,-0.23233,0.00011,21.79888]
[1778074405616,39.0,81964.75,31.6,-0.23233,0.00011,21.79888]
[1778074405702,39.0,81964.75,31.6,-0.23233,0.00011,21.79888]
[1778074405924,39.0,81964.75,31.6,-0.23233,0.00011,21.79888]
[1778074405987,39.0,81964.75,31.6,-0.23233,0.00011,21.79888]
[1778074406052,39.0,81970.85,31.6,-0.23166,0.00011,21.76556]
[1778074406375,39.0,81970.85,31.6,-0.23166,0.00011,21.76556]
[1778074406819,39.0,81970.85,31.6,-0.23166,0.00011,21.76556]
[1778074407247,39.0,81970.85,31.6,-0.23166,0.00011,21.76556]
[1778074406884,39.0,81984.29,31.6,-0.23019,0.00011,21.69183]
[1778074407730,39.0,81984.29,31.6,-0.23019,0.00011,21.69183]
[1778074407993,39.0,81984.29,31.6,-0.23019,0.00011,21.69183]
[1778074408055,39.0,81984.29,31.6,-0.23019,0.00011,21.69183]
[1778074408188,39.0,81984.29,31.6,-0.23019,0.00011,21.69183]
[1778074408206,39.0,81984.29,31.6,-0.23019,0.00011,21.69183]
[1778074408152,39.0,81995.25,31.6,-0.22899,0.00011,21.63146]
[1778074408341,39.0,81995.25,31.6,-0.22899,0.00011,21.63146]
[1778074408380,39.0,81995.25,31.6,-0.22899,0.00011,21.63146]
[1778074408386,39.0,81995.25,31.6,-0.22899,0.00011,21.63146]
[1778074408990,39.0,81995.25,31.6,-0.22899,0.00011,21.63146]
[1778074409082,39.0,82012.87,31.6,-0.22708,0.00011,21.53417]
[1778074409640,39.0,82012.87,31.6,-0.22708,0.00011,21.53417]
[1778074409643,39.0,82012.87,31.6,-0.22708,0.00011,21.53417]
[1778074410113,39.0,82012.87,31.6,-0.22708,0.00011,21.53417]
[1778074414506,39.0,82009.48,31.6,-0.22741,0.00011,21.5485]
[1778074414538,39.0,82009.48,31.6,-0.22741,0.00011,21.5485]
[1778074414545,39.0,82009.48,31.6,-0.22741,0.00011,21.5485]
[1778074414568,39.0,82009.48,31.6,-0.22741,0.00011,21.5485]
[1778074414577,39.0,82009.48,31.6,-0.22741,0.00011,21.5485]
[1778074414751,39.0,82004.56,31.6,-0.22794,0.00011,21.57556]
[1778074415274,39.0,82004.56,31.6,-0.22794,0.00011,21.57556]
[1778074415400,39.0,82004.56,31.6,-0.22794,0.00011,21.57556]
[1778074415524,39.0,82004.56,31.6,-0.22794,0.00011,21.57556]
[1778074415543,39.0,82004.56,31.6,-0.22794,0.00011,21.57556]
[1778074416044,39.0,81999.55,31.6,-0.22849,0.00011,21.6032]
[1778074418362,39.0,81993.36,31.6,-0.22916,0.00011,21.63724]
[1778074418636,39.0,81993.36,31.6,-0.22916,0.00011,21.63724]
[1778074418837,39.0,81993.36,31.6,-0.22916,0.00011,21.63724]
[1778074419214,39.0,81993.36,31.6,-0.22916,0.00011,21.63724]
[1778074419254,39.0,81974.75,31.6,-0.23119,0.00011,21.7393]
[1778074419397,39.0,81974.75,31.6,-0.23119,0.00011,21.7393]
[1778074419404,39.0,81974.75,31.6,-0.23119,0.00011,21.7393]
[1778074419408,39.0,81974.75,31.6,-0.23119,0.00011,21.7393]
[1778074419564,39.0,81974.75,31.6,-0.23119,0.00011,21.7393]
[1778074420156,39.0,81961.4,31.6,-0.23266,0.00011,21.8123]
[1778074421690,39.0,81956.19,31.6,-0.23323,0.00011,21.84072]
[1778074421768,39.0,81959.45,31.6,-0.23287,0.00011,21.82295]
[1778074426859,39.0,81962.28,31.6,-0.23256,0.00011,21.80747]
[1778074426982,39.0,81962.28,31.6,-0.23256,0.00011,21.80747]
[1778074428140,39.0,81958.93,31.6,-0.23293,0.00011,21.82571]
[1778074428151,39.0,81964.47,31.6,-0.23232,0.00011,21.79545]
[1778074429478,39.0,81966.32,31.6,-0.23211,0.00011,21.78535]
[1778074432208,39.0,81969.44,31.6,-0.23177,0.00011,21.76805]
[1778074432385,39.0,81968.46,31.6,-0.23187,0.00011,21.7733]
[1778074432955,39.0,81968.46,31.6,-0.23187,0.00011,21.7733]
[1778074433297,39.0,81966.95,31.6,-0.23204,0.00011,21.78146]
[1778074434129,39.0,81966.95,31.6,-0.23204,0.00011,21.78146]
[1778074434263,39.0,81966.95,31.6,-0.23204,0.00011,21.78146]
[1778074434652,39.0,81959.09,31.6,-0.2329,0.00011,21.82426]
[1778074439347,39.0,81954.93,31.6,-0.23335,0.00011,21.84685]
[1778074439705,39.0,81954.93,31.6,-0.23335,0.00011,21.84685]
[1778074439937,39.0,81954.93,31.6,-0.23335,0.00011,21.84685]
[1778074440003,39.0,81953.51,31.6,-0.23351,0.00011,21.85455]
[1778074440447,39.0,81953.51,31.6,-0.23351,0.00011,21.85455]
[1778074440846,39.0,81953.51,31.6,-0.23351,0.00011,21.85455]
[1778074441049,39.0,81941.92,31.6,-0.23478,0.00011,21.91749]
[1778074442770,39.0,81941.59,31.6,-0.23482,0.00011,21.91928]
[1778074443275,39.0,81949.26,31.6,-0.23397,0.00011,21.87754]
[1778074443640,39.0,81949.26,31.6,-0.23397,0.00011,21.87754]
[1778074443648,39.0,81949.26,31.6,-0.23397,0.00011,21.87754]
[1778074443720,39.0,81948.19,31.6,-0.23409,0.00011,21.88335]
[1778074446287,39.0,81946.11,31.6,-0.23432,0.00011,21.89464]
[1778074447585,39.0,81943.31,31.6,-0.23463,0.00011,21.90976]
[1778074447748,39.0,81945.92,31.6,-0.23434,0.00011,21.89552]
[1778074452728,39.0,81953.45,31.6,-0.2335,0.00011,21.85418]
[1778074452733,39.0,81953.45,31.6,-0.2335,0.00011,21.85418]
[1778074452783,39.0,81951.07,31.6,-0.23376,0.00011,21.86707]
[1778074453442,39.0,81951.07,31.6,-0.23376,0.00011,21.86707]
[1778074454024,39.0,81951.07,31.6,-0.23376,0.00011,21.86707]
[1778074454026,39.0,81951.07,31.6,-0.23376,0.00011,21.86707]
[1778074454267,39.0,81951.07,31.6,-0.23376,0.00011,21.86707]
[1778074454147,39.0,81953.67,31.6,-0.23347,0.00011,21.85283]
[1778074454323,39.0,81953.67,31.6,-0.23347,0.00011,21.85283]
[1778074455416,39.0,81956.98,31.6,-0.23311,0.00011,21.8348]
[1778074456145,38.99,81967.86,31.6,-0.23191,0.00011,21.77505]
[1778074457582,38.99,81970.34,31.6,-0.23164,0.00011,21.76149]
[1778074461843,38.99,81975.38,31.6,-0.23108,0.00011,21.73357]
[1778074462313,38.99,81975.38,31.6,-0.23108,0.00011,21.73357]
[1778074463167,38.99,81978.47,31.6,-0.23074,0.00011,21.71656]
[1778074464932,38.99,81984.45,31.6,-0.23009,0.00011,21.68374]
[1778074470910,38.99,81981.01,31.6,-0.23046,0.00011,21.70253]
[1778074475107,38.99,81977.79,31.6,-0.23079,0.00011,21.71604]
[1778074475249,38.99,81977.79,31.6,-0.23079,0.00011,21.71604]
[1778074476560,38.99,81973.3,31.6,-0.23127,0.00011,21.74055]
[1778074479837,38.99,81986.04,31.6,-0.22988,0.00011,21.67065]
[1778074479910,38.99,81986.04,31.6,-0.22988,0.00011,21.67065]
[1778074480000,38.99,81986.04,31.6,-0.22988,0.00011,21.67065]
[1778074480084,38.99,81987.92,31.6,-0.22968,0.00011,21.66033]
[1778074481678,38.99,81992.98,31.6,-0.22912,0.00011,21.63247]
[1778074484361,38.99,81993.93,31.6,-0.22902,0.00011,21.62715]
[1778074484395,38.99,81993.93,31.6,-0.22902,0.00011,21.62715]
[1778074486997,38.99,81995.01,31.6,-0.2289,0.00011,21.62116]
[1778074487030,38.99,81995.74,31.6,-0.22882,0.00011,21.61713]
[1778074490587,38.99,81995.42,31.6,-0.22885,0.00011,21.61851]
[1778074495351,38.99,82005.07,31.6,-0.22779,0.00011,21.56487]
[1778074497521,38.99,82005.14,31.6,-0.22778,0.00011,21.56434]
[1778074499303,38.99,82005.55,31.6,-0.22774,0.00011,21.56202]
[1778074500326,38.99,82005.44,31.6,-0.22775,0.00011,21.56256]
[1778074500616,38.99,82001.59,31.6,-0.22816,0.00011,21.58372]
[1778074501224,38.99,82001.59,31.6,-0.22816,0.00011,21.58372]
[1778074501325,38.99,82007.05,31.6,-0.22757,0.00011,21.55351]
[1778074501608,38.99,82007.05,31.6,-0.22757,0.00011,21.55351]
[1778074501681,38.99,82007.05,31.6,-0.22757,0.00011,21.55351]
[1778074502137,38.99,82011.31,31.6,-0.22711,0.00011,21.52993]
[1778074505464,38.99,82007.67,31.6,-0.2275,0.00011,21.54988]
[1778074507058,38.99,82008.32,31.6,-0.22743,0.00011,21.54625]
[1778074508678,38.99,82006.5,31.6,-0.22762,0.00011,21.55621]
[1778074508702,38.99,82006.5,31.6,-0.22762,0.00011,21.55621]
[1778074508737,38.99,82006.5,31.6,-0.22762,0.00011,21.55621]
[1778074512683,38.98,81993.99,31.6,-0.22897,0.00011,21.62473]
[1778074512758,38.98,81993.99,31.6,-0.22897,0.00011,21.62473]
[1778074512895,38.98,81993.99,31.6,-0.22897,0.00011,21.62473]
[1778074515097,38.98,81993.51,31.6,-0.22902,0.00011,21.62711]
[1778074515441,38.98,81991.62,31.6,-0.22922,0.00011,21.63737]
[1778074516236,38.98,81991.62,31.6,-0.22922,0.00011,21.63737]
[1778074516240,38.98,81991.8,31.6,-0.2292,0.00011,21.63624]
[1778074516827,38.98,81991.8,31.6,-0.2292,0.00011,21.63624]
[1778074516913,38.98,81991.8,31.6,-0.2292,0.00011,21.63624]
[1778074516991,38.98,81991.8,31.6,-0.2292,0.00011,21.63624]
[1778074517242,38.98,81989.05,31.6,-0.2295,0.00011,21.65132]
[1778074517975,38.98,81989.05,31.6,-0.2295,0.00011,21.65132]
[1778074518249,38.98,81987.85,31.6,-0.22963,0.00011,21.65781]
[1778074518676,38.98,81987.85,31.6,-0.22963,0.00011,21.65781]
[1778074518681,38.98,81987.85,31.6,-0.22963,0.00011,21.65781]
[1778074518969,38.98,81987.85,31.6,-0.22963,0.00011,21.65781]
[1778074518982,38.98,81987.85,31.6,-0.22963,0.00011,21.65781]
[1778074518996,38.98,81987.85,31.6,-0.22963,0.00011,21.65781]
[1778074519254,38.98,81987.85,31.6,-0.22963,0.00011,21.65781]
[1778074519256,38.98,81987.1,31.6,-0.22971,0.00011,21.66181]
[1778074519474,38.98,81987.1,31.6,-0.22971,0.00011,21.66181]
[1778074519598,38.98,81987.1,31.6,-0.22971,0.00011,21.66181]
[1778074520263,38.98,81976.66,31.6,-0.23085,0.00011,21.71914]
[1778074522277,38.98,81967.12,31.6,-0.23189,0.00011,21.77125]
[1778074524030,38.98,81962.36,31.6,-0.23241,0.00011,21.79717]
[1778074525295,38.98,81959.89,31.6,-0.23268,0.00011,21.81054]
[1778074525303,38.98,81956.25,31.6,-0.23308,0.00011,21.83026]
[1778074526077,38.98,81956.25,31.6,-0.23308,0.00011,21.83026]
[1778074526116,38.98,81956.25,31.6,-0.23308,0.00011,21.83026]
[1778074526138,38.98,81956.25,31.6,-0.23308,0.00011,21.83026]
[1778074526310,38.98,81962.62,31.6,-0.23238,0.00011,21.79545]
[1778074526653,38.98,81962.62,31.6,-0.23238,0.00011,21.79545]
[1778074527159,38.98,81962.62,31.6,-0.23238,0.00011,21.79545]
[1778074527181,38.98,81962.62,31.6,-0.23238,0.00011,21.79545]
[1778074527317,38.98,81974.04,31.6,-0.23112,0.00011,21.73286]
[1778074527408,38.98,81974.04,31.6,-0.23112,0.00011,21.73286]
[1778074527532,38.98,81974.04,31.6,-0.23112,0.00011,21.73286]
[1778074527771,38.98,81974.04,31.6,-0.23112,0.00011,21.73286]
[1778074528195,38.98,81974.04,31.6,-0.23112,0.00011,21.73286]
[1778074528324,38.98,81984.24,31.6,-0.23,0.00011,21.67655]
[1778074529205,38.98,81984.24,31.6,-0.23,0.00011,21.67655]
[1778074529667,38.98,81992.91,31.6,-0.22905,0.00011,21.62869]
[1778074531030,38.98,81995.15,31.6,-0.22881,0.00011,21.61621]
[1778074531175,38.98,81995.15,31.6,-0.22881,0.00011,21.61621]
[1778074531202,38.98,81995.15,31.6,-0.22881,0.00011,21.61621]
[1778074531345,38.98,81988.04,31.6,-0.22955,0.00011,21.65106]
[1778074532721,38.98,81984.75,31.6,-0.22991,0.00011,21.66908]
[1778074532742,38.98,81984.75,31.6,-0.22991,0.00011,21.66908]
[1778074532976,38.98,81984.75,31.6,-0.22991,0.00011,21.66908]
[1778074533359,38.98,81972.37,31.6,-0.23126,0.00011,21.737]
[1778074534026,38.98,81972.37,31.6,-0.23126,0.00011,21.737]
[1778074538652,38.98,81972.43,31.6,-0.23125,0.00011,21.73639]
[1778074539060,38.98,81972.43,31.6,-0.23125,0.00011,21.73639]
[1778074539401,38.98,81976.89,31.6,-0.23076,0.00011,21.7118]
[1778074542020,38.97,81980.19,31.6,-0.2304,0.00011,21.69347]
[1778074542099,38.97,81980.19,31.6,-0.2304,0.00011,21.69347]
[1778074542135,38.97,81980.19,31.6,-0.2304,0.00011,21.69347]
[1778074542137,38.97,81980.58,31.6,-0.23035,0.00011,21.69123]
[1778074543716,38.97,81974.84,31.6,-0.23098,0.00011,21.72271]
[1778074543732,38.97,81974.84,31.6,-0.23098,0.00011,21.72271]
[1778074543755,38.97,81974.37,31.6,-0.23103,0.00011,21.72526]
[1778074545201,38.97,81974.37,31.6,-0.23103,0.00011,21.72526]
[1778074545560,38.97,81973.94,31.6,-0.23107,0.00011,21.72733]
[1778074545565,38.97,81973.94,31.6,-0.23107,0.00011,21.72733]
[1778074545648,38.97,81973.1,31.6,-0.23116,0.00011,21.73194]
[1778074549066,38.97,81970.63,31.6,-0.23143,0.00011,21.74538]
[1778074549091,38.97,81970.63,31.6,-0.23143,0.00011,21.74538]
[1778074549114,38.97,81970.63,31.6,-0.23143,0.00011,21.74538]
[1778074549152,38.97,81974.66,31.6,-0.23099,0.00011,21.72322]
[1778074550528,38.97,81976.98,31.6,-0.23074,0.00011,21.7105]
[1778074550794,38.97,81976.98,31.6,-0.23074,0.00011,21.7105]
[1778074550889,38.97,81976.98,31.6,-0.23074,0.00011,21.7105]
[1778074550893,38.97,81976.98,31.6,-0.23074,0.00011,21.7105]
[1778074550929,38.97,81980.16,31.6,-0.23039,0.00011,21.69293]
[1778074552982,38.97,81973.79,31.6,-0.23108,0.00011,21.72787]
[1778074553175,38.97,81969.57,31.6,-0.23154,0.00011,21.75088]
[1778074554644,38.97,81973.73,31.6,-0.23109,0.00011,21.7281]
[1778074554792,38.97,81973.73,31.6,-0.23109,0.00011,21.7281]
[1778074555273,38.97,81973.73,31.6,-0.23109,0.00011,21.7281]
[1778074555312,38.97,81978.26,31.6,-0.23059,0.00011,21.70301]
[1778074556139,38.97,81978.26,31.6,-0.23059,0.00011,21.70301]
[1778074559686,38.97,81969.85,31.6,-0.2315,0.00011,21.74896]
[1778074560203,38.97,81972.24,31.6,-0.23124,0.00011,21.73581]
[1778074560823,38.97,81972.24,31.6,-0.23124,0.00011,21.73581]
[1778074560949,38.97,81972.24,31.6,-0.23124,0.00011,21.73581]
[1778074560964,38.97,81972.24,31.6,-0.23124,0.00011,21.73581]
[1778074561032,38.97,81972.24,31.6,-0.23124,0.00011,21.73581]
[1778074561214,38.97,81972.24,31.6,-0.23124,0.00011,21.73581]
[1778074561332,38.97,81972.24,31.6,-0.23124,0.00011,21.73581]
[1778074561355,38.97,81980.68,31.6,-0.23031,0.00011,21.68928]
[1778074562326,38.97,81993.78,31.6,-0.22889,0.00011,21.61726]
[1778074562996,38.97,81993.78,31.6,-0.22889,0.00011,21.61726]
[1778074563379,38.97,81993.78,31.6,-0.22889,0.00011,21.61726]
[1778074564289,38.97,81999.61,31.6,-0.22825,0.00011,21.58492]
[1778074569266,38.97,81996.63,31.6,-0.22856,0.00011,21.6009]
[1778074572277,38.97,81999.89,31.6,-0.2282,0.00011,21.5825]
[1778074574075,38.97,81998.76,31.6,-0.22832,0.00011,21.58865]
[1778074575920,38.96,81994.78,31.6,-0.22875,0.00011,21.61023]
[1778074576373,38.96,81994.78,31.6,-0.22875,0.00011,21.61023]
[1778074576379,38.96,81995.13,31.6,-0.22871,0.00011,21.60818]
[1778074576952,38.96,81982.29,31.6,-0.23011,0.00011,21.67881]
[1778074578551,38.96,81977.79,31.6,-0.2306,0.00011,21.70343]
[1778074578602,38.96,81977.79,31.6,-0.2306,0.00011,21.70343]
[1778074578694,38.96,81974.39,31.6,-0.23097,0.00011,21.72196]
[1778074579769,38.96,81974.39,31.6,-0.23097,0.00011,21.72196]
[1778074579940,38.96,81974.39,31.6,-0.23097,0.00011,21.72196]
[1778074581055,38.96,81971.57,31.6,-0.23127,0.00011,21.73732]
[1778074583198,38.96,81967.24,31.6,-0.23175,0.00011,21.76087]
[1778074583313,38.96,81967.24,31.6,-0.23175,0.00011,21.76087]
[1778074583396,38.96,81967.24,31.6,-0.23175,0.00011,21.76087]
[1778074584306,38.96,81965.01,31.6,-0.23199,0.00011,21.77307]
[1778074586234,38.96,81953.83,31.6,-0.23321,0.00011,21.83389]
[1778074586281,38.96,81953.83,31.6,-0.23321,0.00011,21.83389]
[1778074586293,38.96,81955.35,31.6,-0.23304,0.00011,21.82543]
[1778074586901,38.96,81955.35,31.6,-0.23304,0.00011,21.82543]
[1778074587359,38.96,81960.31,31.6,-0.23249,0.00011,21.79806]
[1778074592792,38.96,81959.76,31.6,-0.23251,0.00011,21.79624]
[1778074594134,38.96,81959.76,31.6,-0.23251,0.00011,21.79624]
[1778074596281,38.96,81960.02,31.6,-0.23248,0.00011,21.79459]
[1778074597502,38.96,81955.07,31.6,-0.23302,0.00011,21.82137]
[1778074597534,38.96,81955.07,31.6,-0.23302,0.00011,21.82137]
[1778074597830,38.96,81950.89,31.6,-0.23348,0.00011,21.84401]
[1778074599548,38.95,81950.75,31.6,-0.23349,0.00011,21.84463]
[1778074599790,38.95,81950.75,31.6,-0.23349,0.00011,21.84463]
[1778074600320,38.95,81950.75,31.6,-0.23349,0.00011,21.84463]
[1778074600389,38.95,81955.81,31.6,-0.23293,0.00011,21.81688]
[1778074601099,38.95,81955.81,31.6,-0.23293,0.00011,21.81688]
[1778074601250,38.95,81955.81,31.6,-0.23293,0.00011,21.81688]
[1778074601315,38.95,81955.81,31.6,-0.23293,0.00011,21.81688]
[1778074601340,38.95,81958.87,31.6,-0.23259,0.00011,21.80018]
[1778074602171,38.95,81974.78,31.6,-0.23085,0.00011,21.71296]
[1778074602835,38.95,81974.78,31.6,-0.23085,0.00011,21.71296]
[1778074602866,38.95,81974.78,31.6,-0.23085,0.00011,21.71296]
[1778074603432,38.95,81979.67,31.6,-0.2303,0.00011,21.68577]
[1778074604035,38.95,81979.67,31.6,-0.2303,0.00011,21.68577]
[1778074604170,38.95,81979.67,31.6,-0.2303,0.00011,21.68577]
[1778074604236,38.95,81979.5,31.6,-0.23032,0.00011,21.68671]
[1778074608803,38.95,81978.44,31.6,-0.23043,0.00011,21.69202]
[1778074609055,38.95,81979.13,31.6,-0.23035,0.00011,21.68813]
[1778074609960,38.95,81979.13,31.6,-0.23035,0.00011,21.68813]
[1778074610050,38.95,81979.13,31.6,-0.23035,0.00011,21.68813]
[1778074610079,38.95,81979.13,31.6,-0.23035,0.00011,21.68813]
[1778074610278,38.95,81979.13,31.6,-0.23035,0.00011,21.68813]
[1778074612482,38.95,81988.75,31.6,-0.22929,0.00011,21.63447]
[1778074615603,38.95,81985.14,31.6,-0.22967,0.00011,21.65402]
[1778074615657,38.95,81985.14,31.6,-0.22967,0.00011,21.65402]
[1778074616357,38.95,81980.42,31.6,-0.23018,0.00011,21.6797]
[1778074616649,38.95,81980.42,31.6,-0.23018,0.00011,21.6797]
[1778074616661,38.95,81980.42,31.6,-0.23018,0.00011,21.6797]
[1778074617121,38.95,81970.13,31.6,-0.23131,0.00011,21.73616]
[1778074618159,38.95,81970.13,31.6,-0.23131,0.00011,21.73616]
[1778074620452,38.95,81961.16,31.6,-0.23229,0.00011,21.78511]
[1778074620461,38.94,81961.86,31.6,-0.23221,0.00011,21.78105]
[1778074622261,38.94,81952.88,31.6,-0.2332,0.00011,21.83005]
[1778074622318,38.94,81950.01,31.6,-0.23351,0.00011,21.84562]
[1778074622998,38.94,81950.01,31.6,-0.23351,0.00011,21.84562]
[1778074623013,38.94,81950.01,31.6,-0.23351,0.00011,21.84562]
[1778074623023,38.94,81946.47,31.6,-0.2339,0.00011,21.86491]
[1778074624491,38.94,81946.47,31.6,-0.2339,0.00011,21.86491]
[1778074624567,38.94,81944.66,31.6,-0.2341,0.00011,21.87478]
[1778074624680,38.94,81944.66,31.6,-0.2341,0.00011,21.87478]
[1778074624882,38.94,81944.66,31.6,-0.2341,0.00011,21.87478]
[1778074625023,38.94,81932.71,31.6,-0.23542,0.00011,21.93973]
[1778074625910,38.94,81932.71,31.6,-0.23542,0.00011,21.93973]
[1778074625916,38.94,81932.71,31.6,-0.23542,0.00011,21.93973]
[1778074626386,38.94,81921.48,31.6,-0.23667,0.00011,22.00052]
[1778074627037,38.94,81905.76,31.6,-0.23842,0.00011,22.08536]
[1778074632345,38.94,81900.7,31.6,-0.23897,0.00011,22.11199]
[1778074635055,38.94,81902.14,31.6,-0.2388,0.00011,22.10375]
[1778074635398,38.94,81902.14,31.6,-0.2388,0.00011,22.10375]
[1778074635966,38.94,81907.12,31.6,-0.23824,0.00011,22.07652]
[1778074637393,38.94,81909.78,31.6,-0.23794,0.00011,22.06206]
[1778074637410,38.94,81909.78,31.6,-0.23794,0.00011,22.06206]
[1778074637471,38.94,81908.29,31.6,-0.2381,0.00011,22.06998]
[1778074637554,38.94,81908.29,31.6,-0.2381,0.00011,22.06998]
[1778074637579,38.94,81908.29,31.6,-0.2381,0.00011,22.06998]
[1778074637684,38.94,81908.29,31.6,-0.2381,0.00011,22.06998]
[1778074638118,38.94,81906.25,31.6,-0.23833,0.00011,22.08098]
[1778074642147,38.94,81896.76,31.6,-0.23938,0.00011,22.13152]
[1778074642725,38.94,81896.76,31.6,-0.23938,0.00011,22.13152]
[1778074643361,38.93,81888.38,31.6,-0.24031,0.00011,22.17628]
[1778074643968,38.93,81888.38,31.6,-0.24031,0.00011,22.17628]
[1778074643983,38.93,81888.38,31.6,-0.24031,0.00011,22.17628]
[1778074644235,38.93,81888.38,31.6,-0.24031,0.00011,22.17628]
[1778074644332,38.93,81890.26,31.6,-0.2401,0.00011,22.16605]
[1778074646119,38.93,81896.03,31.6,-0.23945,0.00011,22.13485]
[1778074646247,38.93,81896.03,31.6,-0.23945,0.00011,22.13485]
[1778074646521,38.93,81896.03,31.6,-0.23945,0.00011,22.13485]
[1778074646324,38.93,81892.8,31.6,-0.23981,0.00011,22.15221]
[1778074647727,38.93,81883.88,31.6,-0.2408,0.00011,22.19987]
[1778074648159,38.93,81883.88,31.6,-0.2408,0.00011,22.19987]
[1778074649297,38.93,81877.09,31.6,-0.24157,0.00011,22.23616]
[1778074649398,38.93,81873.8,31.6,-0.24193,0.00011,22.25355]
[1778074650440,38.93,81873.8,31.6,-0.24193,0.00011,22.25355]
[1778074650519,38.93,81877.54,31.6,-0.24151,0.00011,22.23344]
[1778074651623,38.93,81876.58,31.6,-0.24159,0.00011,22.23428]
[1778074652244,38.93,81876.58,31.6,-0.24159,0.00011,22.23428]
[1778074653087,38.93,81875.53,31.6,-0.2417,0.00011,22.2399]
[1778074653224,38.93,81873.88,31.6,-0.24189,0.00011,22.24862]
[1778074656858,38.93,81874.52,31.6,-0.24181,0.00011,22.24488]
[1778074656860,38.93,81874.52,31.6,-0.24181,0.00011,22.24488]
[1778074657393,38.93,81874.52,31.6,-0.24181,0.00011,22.24488]
[1778074657538,38.93,81876.66,31.6,-0.24156,0.00011,22.23313]
[1778074658531,38.93,81890.8,31.6,-0.23997,0.00011,22.1571]
[1778074659771,38.93,81896.42,31.6,-0.23934,0.00011,22.12689]
[1778074660050,38.93,81896.42,31.6,-0.23934,0.00011,22.12689]
[1778074662226,38.93,81888.23,31.6,-0.24025,0.00011,22.17061]
[1778074662445,38.93,81888.23,31.6,-0.24025,0.00011,22.17061]
[1778074662463,38.93,81888.23,31.6,-0.24025,0.00011,22.17061]
[1778074662512,38.92,81884.75,31.6,-0.24064,0.00011,22.18895]
[1778074662792,38.92,81884.75,31.6,-0.24064,0.00011,22.18895]
[1778074663363,38.92,81884.75,31.6,-0.24064,0.00011,22.18895]
[1778074663675,38.92,81876.33,31.6,-0.24156,0.00011,22.2328]
[1778074664331,38.92,81863.32,31.6,-0.24302,0.00011,22.30227]
[1778074665334,38.92,81863.32,31.6,-0.24302,0.00011,22.30227]
[1778074665348,38.92,81863.32,31.6,-0.24302,0.00011,22.30227]
[1778074665501,38.92,81863.32,31.6,-0.24302,0.00011,22.30227]
[1778074665515,38.92,81863.32,31.6,-0.24302,0.00011,22.30227]
[1778074665528,38.92,81858.44,31.6,-0.24357,0.00011,22.32819]
[1778074665980,38.92,81858.44,31.6,-0.24357,0.00011,22.32819]
[1778074665998,38.92,81858.44,31.6,-0.24357,0.00011,22.32819]
[1778074666221,38.92,81858.44,31.6,-0.24357,0.00011,22.32819]
[1778074666270,38.92,81858.44,31.6,-0.24357,0.00011,22.32819]
[1778074666312,38.92,81858.44,31.6,-0.24357,0.00011,22.32819]
[1778074666419,38.92,81858.44,31.6,-0.24357,0.00011,22.32819]
[1778074666507,38.92,81858.44,31.6,-0.24357,0.00011,22.32819]
[1778074666520,38.92,81845.74,31.6,-0.24501,0.00011,22.3955]
[1778074667011,38.92,81845.74,31.6,-0.24501,0.00011,22.3955]
[1778074667482,38.92,81845.74,31.6,-0.24501,0.00011,22.3955]
[1778074667326,38.92,81834.65,31.6,-0.24627,0.00011,22.45449]
[1778074667944,38.92,81834.65,31.6,-0.24627,0.00011,22.45449]
[1778074667945,38.92,81834.65,31.6,-0.24627,0.00011,22.45449]
[1778074668373,38.92,81834.65,31.6,-0.24627,0.00011,22.45449]
[1778074668389,38.92,81835.91,31.6,-0.24614,0.00011,22.44828]
[1778074668786,38.92,81835.91,31.6,-0.24614,0.00011,22.44828]
[1778074668866,38.92,81835.91,31.6,-0.24614,0.00011,22.44828]
[1778074669400,38.92,81842.73,31.6,-0.24536,0.00011,22.41208]
[1778074669775,38.92,81842.73,31.6,-0.24536,0.00011,22.41208]
[1778074670347,38.92,81844.28,31.6,-0.24519,0.00011,22.40387]
[1778074670981,38.92,81844.28,31.6,-0.24519,0.00011,22.40387]
[1778074671354,38.92,81850.11,31.6,-0.24452,0.00011,22.37287]
[1778074676390,38.92,81847.6,31.6,-0.24479,0.00011,22.38511]
[1778074678471,38.92,81846.55,31.6,-0.2449,0.00011,22.39043]
[1778074678536,38.91,81846.02,31.6,-0.24496,0.00011,22.39299]
[1778074680331,38.92,81847.51,31.6,-0.24479,0.00011,22.3853]
[1778074680418,38.92,81843.32,31.6,-0.24527,0.00011,22.40752]
[1778074681831,38.92,81840.8,31.6,-0.24556,0.00011,22.42138]
[1778074682432,38.92,81839.06,31.6,-0.24576,0.00011,22.43078]
[1778074683386,38.92,81839.06,31.6,-0.24576,0.00011,22.43078]
[1778074684739,38.92,81841.36,31.6,-0.24551,0.00011,22.41896]
[1778074684982,38.92,81841.36,31.6,-0.24551,0.00011,22.41896]
[1778074685014,38.92,81841.36,31.6,-0.24551,0.00011,22.41896]
[1778074685032,38.92,81841.36,31.6,-0.24551,0.00011,22.41896]
[1778074685229,38.92,81841.36,31.6,-0.24551,0.00011,22.41896]
[1778074685353,38.92,81841.36,31.6,-0.24551,0.00011,22.41896]
[1778074685454,38.92,81841.36,31.6,-0.24551,0.00011,22.41896]
[1778074685492,38.92,81831.14,31.6,-0.24667,0.00011,22.47299]
[1778074685935,38.92,81831.14,31.6,-0.24667,0.00011,22.47299]
[1778074685980,38.92,81831.14,31.6,-0.24667,0.00011,22.47299]
[1778074686171,38.92,81831.14,31.6,-0.24667,0.00011,22.47299]
[1778074686328,38.92,81831.14,31.6,-0.24667,0.00011,22.47299]
[1778074686488,38.92,81816.39,31.6,-0.24836,0.00011,22.55094]
[1778074686750,38.92,81816.39,31.6,-0.24836,0.00011,22.55094]
[1778074687495,38.92,81806.37,31.6,-0.24951,0.00011,22.60394]
[1778074687716,38.92,81806.37,31.6,-0.24951,0.00011,22.60394]
[1778074687741,38.92,81806.37,31.6,-0.24951,0.00011,22.60394]
[1778074687789,38.92,81806.37,31.6,-0.24951,0.00011,22.60394]
[1778074687860,38.92,81806.37,31.6,-0.24951,0.00011,22.60394]
[1778074687902,38.92,81806.37,31.6,-0.24951,0.00011,22.60394]
[1778074687929,38.92,81806.37,31.6,-0.24951,0.00011,22.60394]
[1778074688340,38.92,81806.37,31.6,-0.24951,0.00011,22.60394]
[1778074688502,38.92,81792.61,31.6,-0.25109,0.00011,22.67585]
[1778074688699,38.92,81792.61,31.6,-0.25109,0.00011,22.67585]
[1778074688800,38.92,81792.61,31.6,-0.25109,0.00011,22.67585]
[1778074688855,38.92,81792.61,31.6,-0.25109,0.00011,22.67585]
[1778074688942,38.92,81792.61,31.6,-0.25109,0.00011,22.67585]
[1778074689053,38.92,81792.61,31.6,-0.25109,0.00011,22.67585]
[1778074689513,38.92,81783.38,31.6,-0.25216,0.00012,22.72405]
[1778074689802,38.92,81783.38,31.6,-0.25216,0.00012,22.72405]
[1778074689953,38.92,81783.38,31.6,-0.25216,0.00012,22.72405]
[1778074690041,38.92,81783.38,31.6,-0.25216,0.00012,22.72405]
[1778074690240,38.92,81783.38,31.6,-0.25216,0.00012,22.72405]
[1778074690360,38.92,81783.38,31.6,-0.25216,0.00012,22.72405]
[1778074690395,38.92,81783.38,31.6,-0.25216,0.00012,22.72405]
[1778074690518,38.92,81799.47,31.6,-0.25031,0.00011,22.64026]
[1778074690846,38.92,81799.47,31.6,-0.25031,0.00011,22.64026]
[1778074691040,38.92,81799.47,31.6,-0.25031,0.00011,22.64026]
[1778074691539,38.92,81817.59,31.6,-0.24824,0.00011,22.54526]
[1778074691873,38.92,81817.59,31.6,-0.24824,0.00011,22.54526]
[1778074691907,38.92,81817.59,31.6,-0.24824,0.00011,22.54526]
[1778074691912,38.92,81817.59,31.6,-0.24824,0.00011,22.54526]
[1778074692511,38.92,81817.59,31.6,-0.24824,0.00011,22.54526]
[1778074692711,38.92,81814.71,31.6,-0.24857,0.00011,22.56043]
[1778074694308,38.92,81815.29,31.6,-0.2485,0.00011,22.5575]
[1778074696542,38.92,81816.77,31.6,-0.24834,0.00011,22.54994]
[1778074697353,38.93,81818.19,31.6,-0.24818,0.00011,22.54261]
[1778074697500,38.93,81818.19,31.6,-0.24818,0.00011,22.54261]
[1778074697923,38.93,81818.34,31.6,-0.24816,0.00011,22.54195]
[1778074699527,38.93,81820.2,31.6,-0.24795,0.00011,22.5323]
[1778074700603,38.93,81818.61,31.6,-0.24814,0.00011,22.5408]
[1778074703920,38.93,81815.85,31.6,-0.24846,0.00011,22.55576]
[1778074704464,38.93,81815.85,31.6,-0.24846,0.00011,22.55576]
[1778074704745,38.93,81815.68,31.6,-0.24848,0.00011,22.55676]
[1778074705186,38.93,81815.68,31.6,-0.24848,0.00011,22.55676]
[1778074705275,38.93,81815.68,31.6,-0.24848,0.00011,22.55676]
[1778074705337,38.93,81815.68,31.6,-0.24848,0.00011,22.55676]
[1778074705510,38.93,81815.68,31.6,-0.24848,0.00011,22.55676]
[1778074705604,38.93,81815.68,31.6,-0.24848,0.00011,22.55676]
[1778074705524,38.93,81823.6,31.6,-0.24758,0.00011,22.51528]
[1778074706588,38.93,81835.17,31.6,-0.24626,0.00011,22.45394]
[1778074706849,38.93,81835.17,31.6,-0.24626,0.00011,22.45394]
[1778074708153,38.93,81842.83,31.6,-0.24539,0.00011,22.41342]
[1778074708192,38.93,81842.83,31.6,-0.24539,0.00011,22.41342]
[1778074708412,38.93,81853.65,31.6,-0.24416,0.00011,22.35575]
[1778074711417,38.92,81861.22,31.6,-0.24329,0.00011,22.31488]
[1778074711427,38.92,81861.22,31.6,-0.24329,0.00011,22.31488]
[1778074711454,38.92,81861.22,31.6,-0.24329,0.00011,22.31488]
[1778074711481,38.92,81863.25,31.6,-0.24302,0.00011,22.29944]
[1778074712460,38.92,81863.25,31.6,-0.24302,0.00011,22.29944]
[1778074712556,38.92,81856.99,31.6,-0.24373,0.00011,22.33258]
[1778074713962,38.92,81852.42,31.6,-0.24424,0.00011,22.35688]
[1778074714708,38.92,81846.12,31.6,-0.24496,0.00011,22.39057]
[1778074714830,38.92,81846.12,31.6,-0.24496,0.00011,22.39057]
[1778074714913,38.92,81846.12,31.6,-0.24496,0.00011,22.39057]
[1778074715024,38.92,81846.12,31.6,-0.24496,0.00011,22.39057]
[1778074715366,38.92,81846.12,31.6,-0.24496,0.00011,22.39057]
[1778074715465,38.92,81840.25,31.6,-0.24564,0.00011,22.42215]
[1778074717144,38.93,81827.47,31.6,-0.2471,0.00011,22.48988]
[1778074717773,38.93,81827.47,31.6,-0.2471,0.00011,22.48988]
[1778074718139,38.93,81827.47,31.6,-0.2471,0.00011,22.48988]
[1778074718300,38.93,81827.47,31.6,-0.2471,0.00011,22.48988]
[1778074718484,38.93,81827.47,31.6,-0.2471,0.00011,22.48988]
[1778074718584,38.93,81831.73,31.6,-0.24662,0.00011,22.46782]
[1778074719025,38.93,81831.73,31.6,-0.24662,0.00011,22.46782]
[1778074719102,38.93,81831.73,31.6,-0.24662,0.00011,22.46782]
[1778074719106,38.93,81831.73,31.6,-0.24662,0.00011,22.46782]
[1778074719141,38.93,81831.73,31.6,-0.24662,0.00011,22.46782]
[1778074719416,38.93,81831.73,31.6,-0.24662,0.00011,22.46782]
[1778074720016,38.93,81829.38,31.6,-0.24689,0.00011,22.48022]
[1778074720073,38.93,81829.38,31.6,-0.24689,0.00011,22.48022]
[1778074720692,38.93,81835.35,31.6,-0.24621,0.00011,22.44882]
[1778074720750,38.93,81835.35,31.6,-0.24621,0.00011,22.44882]
[1778074720970,38.93,81835.35,31.6,-0.24621,0.00011,22.44882]
[1778074721588,38.93,81836.55,31.6,-0.24608,0.00011,22.44287]
[1778074721973,38.93,81836.55,31.6,-0.24608,0.00011,22.44287]
[1778074722443,38.93,81838.23,31.6,-0.24589,0.00011,22.43399]
[1778074722997,38.93,81838.23,31.6,-0.24589,0.00011,22.43399]
[1778074723009,38.93,81838.23,31.6,-0.24589,0.00011,22.43399]
[1778074723089,38.93,81838.23,31.6,-0.24589,0.00011,22.43399]
[1778074723249,38.93,81838.23,31.6,-0.24589,0.00011,22.43399]
[1778074723350,38.93,81832.66,31.6,-0.24653,0.00011,22.46359]
[1778074724097,38.93,81832.66,31.6,-0.24653,0.00011,22.46359]
[1778074725086,38.93,81831.09,31.6,-0.24671,0.00011,22.4721]
[1778074725118,38.93,81831.09,31.6,-0.24671,0.00011,22.4721]
[1778074725129,38.93,81831.09,31.6,-0.24671,0.00011,22.4721]
[1778074725284,38.93,81832.11,31.6,-0.2466,0.00011,22.46694]
[1778074730295,38.93,81835.68,31.6,-0.24621,0.00011,22.44867]
[1778074730375,38.93,81835.68,31.6,-0.24621,0.00011,22.44867]
[1778074731497,38.93,81836.46,31.6,-0.24612,0.00011,22.4447]
[1778074731529,38.93,81836.46,31.6,-0.24612,0.00011,22.4447]
[1778074731553,38.94,81840.83,31.6,-0.24563,0.00011,22.42195]
[1778074732652,38.94,81843.57,31.6,-0.24532,0.00011,22.40744]
[1778074733317,38.94,81841.69,31.6,-0.24554,0.00011,22.41753]
[1778074734693,38.94,81844.2,31.6,-0.24526,0.00011,22.40444]
[1778074734841,38.94,81843.31,31.6,-0.24536,0.00011,22.40936]
[1778074738239,38.94,81844.56,31.6,-0.24521,0.00011,22.40251]
[1778074740522,38.94,81847.0,31.6,-0.24493,0.00011,22.3892]
[1778074740553,38.94,81847.0,31.6,-0.24493,0.00011,22.3892]
[1778074740596,38.93,81853.11,31.6,-0.24423,0.00011,22.35634]
[1778074740699,38.93,81853.11,31.6,-0.24423,0.00011,22.35634]
[1778074740702,38.93,81853.11,31.6,-0.24423,0.00011,22.35634]
[1778074740726,38.93,81853.11,31.6,-0.24423,0.00011,22.35634]
[1778074740729,38.93,81853.11,31.6,-0.24423,0.00011,22.35634]
[1778074741201,38.93,81853.11,31.6,-0.24423,0.00011,22.35634]
[1778074741615,38.93,81853.11,31.6,-0.24423,0.00011,22.35634]
[1778074741287,38.93,81857.66,31.6,-0.24372,0.00011,22.33215]
[1778074742237,38.93,81857.66,31.6,-0.24372,0.00011,22.33215]
[1778074743234,38.93,81856.27,31.6,-0.24386,0.00011,22.33918]
[1778074743786,38.93,81862.62,31.6,-0.24315,0.00011,22.30539]
[1778074744083,38.93,81862.62,31.6,-0.24315,0.00011,22.30539]
[1778074744159,38.93,81864.81,31.6,-0.2429,0.00011,22.29357]
[1778074745037,38.93,81864.81,31.6,-0.2429,0.00011,22.29357]
[1778074745122,38.93,81864.81,31.6,-0.2429,0.00011,22.29357]
[1778074745248,38.93,81864.81,31.6,-0.2429,0.00011,22.29357]
[1778074745441,38.93,81864.81,31.6,-0.2429,0.00011,22.29357]
[1778074745534,38.93,81872.12,31.6,-0.24206,0.00011,22.25414]
[1778074746693,38.93,81879.72,31.6,-0.24121,0.00011,22.2135]
[1778074749952,38.93,81890.94,31.6,-0.23994,0.00011,22.15267]
[1778074750192,38.93,81890.94,31.6,-0.23994,0.00011,22.15267]
[1778074750316,38.93,81890.94,31.6,-0.23994,0.00011,22.15267]
[1778074750592,38.93,81889.88,31.6,-0.24005,0.00011,22.15811]
[1778074752560,38.93,81882.47,31.6,-0.24088,0.00011,22.19785]
[1778074753860,38.93,81868.23,31.6,-0.24248,0.00011,22.2737]
[1778074754581,38.93,81868.23,31.6,-0.24248,0.00011,22.2737]
[1778074754655,38.92,81866.44,31.6,-0.24267,0.00011,22.28282]
[1778074756395,38.92,81862.63,31.6,-0.2431,0.00011,22.30313]
[1778074756539,38.92,81863.41,31.6,-0.24301,0.00011,22.29869]
[1778074757298,38.92,81863.41,31.6,-0.24301,0.00011,22.29869]
[1778074757611,38.92,81863.41,31.6,-0.24301,0.00011,22.29869]
[1778074757900,38.92,81867.37,31.6,-0.24256,0.00011,22.27736]
[1778074757910,38.92,81867.37,31.6,-0.24256,0.00011,22.27736]
[1778074758331,38.92,81874.14,31.6,-0.24179,0.00011,22.2412]
[1778074759313,38.92,81874.14,31.6,-0.24179,0.00011,22.2412]
[1778074759369,38.92,81883.33,31.6,-0.24076,0.00011,22.19173]
[1778074759918,38.92,81883.33,31.6,-0.24076,0.00011,22.19173]
[1778074760706,38.92,81887.13,31.6,-0.24033,0.00011,22.17113]
[1778074763708,38.92,81883.95,31.6,-0.24067,0.00011,22.18747]
[1778074763750,38.92,81883.95,31.6,-0.24067,0.00011,22.18747]
[1778074764050,38.92,81887.14,31.6,-0.24031,0.00011,22.17015]
[1778074765105,38.92,81887.14,31.6,-0.24031,0.00011,22.17015]
[1778074765780,38.92,81888.45,31.6,-0.24015,0.00011,22.16254]
[1778074766040,38.92,81888.45,31.6,-0.24015,0.00011,22.16254]
[1778074766099,38.92,81888.45,31.6,-0.24015,0.00011,22.16254]
[1778074766128,38.92,81888.45,31.6,-0.24015,0.00011,22.16254]
[1778074766226,38.92,81888.45,31.6,-0.24015,0.00011,22.16254]
[1778074766372,38.92,81888.45,31.6,-0.24015,0.00011,22.16254]
[1778074766396,38.92,81888.45,31.6,-0.24015,0.00011,22.16254]
[1778074766397,38.92,81888.45,31.6,-0.24015,0.00011,22.16254]
[1778074766665,38.92,81888.45,31.6,-0.24015,0.00011,22.16254]
[1778074766672,38.92,81893.44,31.6,-0.23959,0.00011,22.13573]
[1778074766786,38.92,81893.44,31.6,-0.23959,0.00011,22.13573]
[1778074767061,38.92,81893.44,31.6,-0.23959,0.00011,22.13573]
[1778074767131,38.91,81910.27,31.6,-0.23766,0.00011,22.04248]
[1778074767909,38.91,81910.27,31.6,-0.23766,0.00011,22.04248]
[1778074767956,38.91,81910.27,31.6,-0.23766,0.00011,22.04248]
[1778074768379,38.91,81910.27,31.6,-0.23766,0.00011,22.04248]
[1778074768502,38.91,81910.27,31.6,-0.23766,0.00011,22.04248]
[1778074768534,38.91,81910.27,31.6,-0.23766,0.00011,22.04248]
[1778074768696,38.9,81918.06,31.6,-0.23678,0.00011,21.99998]
[1778074768702,38.9,81918.06,31.6,-0.23678,0.00011,21.99998]
[1778074768884,38.9,81918.06,31.6,-0.23678,0.00011,21.99998]
[1778074769030,38.9,81918.06,31.6,-0.23678,0.00011,21.99998]
[1778074769230,38.9,81918.06,31.6,-0.23678,0.00011,21.99998]
[1778074769479,38.9,81917.37,31.6,-0.23685,0.00011,22.00341]
[1778074773130,38.9,81920.55,31.6,-0.23646,0.00011,21.98149]
[1778074776030,38.9,81917.49,31.6,-0.23679,0.00011,21.99749]
[1778074776038,38.9,81917.49,31.6,-0.23679,0.00011,21.99749]
[1778074778450,38.9,81908.57,31.6,-0.23777,0.00011,22.04514]
[1778074778481,38.9,81901.6,31.6,-0.23855,0.00011,22.08277]
[1778074779417,38.9,81901.6,31.6,-0.23855,0.00011,22.08277]
[1778074781117,38.89,81887.37,31.6,-0.24013,0.00011,22.1588]
[1778074781124,38.89,81887.37,31.6,-0.24013,0.00011,22.1588]
[1778074786818,38.89,81883.29,31.6,-0.24057,0.00011,22.17968]
[1778074792086,38.89,81881.46,31.6,-0.24076,0.00011,22.18849]
[1778074792089,38.89,81881.46,31.6,-0.24076,0.00011,22.18849]
[1778074792261,38.89,81882.64,31.6,-0.24062,0.00011,22.18196]
[1778074794686,38.89,81883.08,31.6,-0.24057,0.00011,22.1793]
[1778074794943,38.88,81883.23,31.6,-0.24054,0.00011,22.1782]
[1778074794946,38.88,81883.23,31.6,-0.24054,0.00011,22.1782]
[1778074794961,38.88,81883.23,31.6,-0.24054,0.00011,22.1782]
[1778074795000,38.88,81883.23,31.6,-0.24054,0.00011,22.1782]
[1778074795294,38.88,81883.23,31.6,-0.24054,0.00011,22.1782]
[1778074795379,38.88,81883.23,31.6,-0.24054,0.00011,22.1782]
[1778074795450,38.88,81883.23,31.6,-0.24054,0.00011,22.1782]
[1778074795557,38.88,81873.65,31.6,-0.24161,0.00011,22.22928]
[1778074796426,38.88,81863.71,31.6,-0.24273,0.00011,22.28218]
[1778074798049,38.88,81858.83,31.6,-0.24328,0.00011,22.30801]
[1778074801757,38.88,81856.77,31.6,-0.24349,0.00011,22.31803]
[1778074801768,38.88,81856.77,31.6,-0.24349,0.00011,22.31803]
[1778074801788,38.88,81856.77,31.6,-0.24349,0.00011,22.31803]
[1778074801898,38.88,81856.77,31.6,-0.24349,0.00011,22.31803]
[1778074802374,38.88,81856.77,31.6,-0.24349,0.00011,22.31803]
[1778074802468,38.88,81856.77,31.6,-0.24349,0.00011,22.31803]
[1778074802688,38.88,81856.77,31.6,-0.24349,0.00011,22.31803]
[1778074802501,38.88,81845.12,31.6,-0.24481,0.00011,22.37977]
[1778074803576,38.88,81845.12,31.6,-0.24481,0.00011,22.37977]
[1778074803601,38.88,81833.33,31.6,-0.24615,0.00011,22.44253]
[1778074804814,38.88,81836.97,31.6,-0.24574,0.00011,22.42318]
[1778074804950,38.88,81836.97,31.6,-0.24574,0.00011,22.42318]
[1778074805511,38.88,81836.97,31.6,-0.24574,0.00011,22.42318]
[1778074805590,38.88,81845.73,31.6,-0.24474,0.00011,22.37649]
[1778074807321,38.88,81851.87,31.6,-0.24404,0.00011,22.34385]
[1778074808435,38.88,81859.5,31.6,-0.24317,0.00011,22.30292]
[1778074809329,38.88,81865.89,31.6,-0.24244,0.00011,22.26857]
[1778074811401,38.87,81855.7,31.6,-0.24358,0.00011,22.32235]
[1778074813435,38.87,81855.71,31.6,-0.24357,0.00011,22.3218]
[1778074814023,38.87,81859.21,31.6,-0.24318,0.00011,22.30314]
[1778074814503,38.87,81859.21,31.6,-0.24318,0.00011,22.30314]
[1778074814518,38.87,81859.21,31.6,-0.24318,0.00011,22.30314]
[1778074814545,38.87,81859.21,31.6,-0.24318,0.00011,22.30314]
[1778074814576,38.87,81859.21,31.6,-0.24318,0.00011,22.30314]
[1778074814656,38.87,81859.21,31.6,-0.24318,0.00011,22.30314]
[1778074814619,38.87,81864.3,31.6,-0.2426,0.00011,22.27571]
[1778074814743,38.87,81864.3,31.6,-0.2426,0.00011,22.27571]
[1778074814983,38.87,81864.3,31.6,-0.2426,0.00011,22.27571]
[1778074815461,38.87,81864.3,31.6,-0.2426,0.00011,22.27571]
[1778074815533,38.87,81872.84,31.6,-0.24163,0.00011,22.2298]
[1778074816031,38.87,81872.84,31.6,-0.24163,0.00011,22.2298]
[1778074816251,38.87,81872.84,31.6,-0.24163,0.00011,22.2298]
[1778074816562,38.87,81872.84,31.6,-0.24163,0.00011,22.2298]
[1778074816659,38.87,81882.17,31.6,-0.24056,0.00011,22.17902]
[1778074817621,38.87,81882.17,31.6,-0.24056,0.00011,22.17902]
[1778074817792,38.87,81882.84,31.6,-0.24048,0.00011,22.17514]
[1778074820063,38.86,81894.43,31.6,-0.23918,0.00011,22.1125]
[1778074822525,38.86,81898.2,31.6,-0.23875,0.00011,22.09172]
[1778074822782,38.86,81898.21,31.6,-0.23874,0.00011,22.09147]
[1778074825799,38.85,81885.84,31.6,-0.24009,0.00011,22.15595]
[1778074826033,38.85,81885.84,31.6,-0.24009,0.00011,22.15595]
[1778074826057,38.85,81885.84,31.6,-0.24009,0.00011,22.15595]
[1778074826126,38.85,81885.84,31.6,-0.24009,0.00011,22.15595]
[1778074826206,38.85,81885.84,31.6,-0.24009,0.00011,22.15595]
[1778074826282,38.85,81885.84,31.6,-0.24009,0.00011,22.15595]
[1778074826325,38.85,81885.84,31.6,-0.24009,0.00011,22.15595]
[1778074826509,38.85,81875.86,31.6,-0.2412,0.00011,22.20931]
[1778074827348,38.85,81875.86,31.6,-0.2412,0.00011,22.20931]
[1778074827726,38.85,81875.86,31.6,-0.2412,0.00011,22.20931]
[1778074827516,38.85,81879.1,31.6,-0.24084,0.00011,22.19187]
[1778074827799,38.85,81879.1,31.6,-0.24084,0.00011,22.19187]
[1778074828259,38.85,81879.1,31.6,-0.24084,0.00011,22.19187]
[1778074828523,38.85,81884.1,31.6,-0.24027,0.00011,22.16479]
[1778074829060,38.85,81884.1,31.6,-0.24027,0.00011,22.16479]
[1778074829081,38.85,81884.1,31.6,-0.24027,0.00011,22.16479]
[1778074829121,38.85,81884.1,31.6,-0.24027,0.00011,22.16479]
[1778074829234,38.85,81884.1,31.6,-0.24027,0.00011,22.16479]
[1778074829308,38.85,81884.1,31.6,-0.24027,0.00011,22.16479]
[1778074829683,38.85,81899.61,31.6,-0.23853,0.00011,22.08092]
[1778074830544,38.84,81913.74,31.6,-0.23688,0.00011,22.00085]
[1778074830757,38.84,81913.74,31.6,-0.23688,0.00011,22.00085]
[1778074830785,38.84,81913.74,31.6,-0.23688,0.00011,22.00085]
[1778074830830,38.84,81913.74,31.6,-0.23688,0.00011,22.00085]
[1778074831052,38.84,81913.74,31.6,-0.23688,0.00011,22.00085]
[1778074831409,38.84,81913.74,31.6,-0.23688,0.00011,22.00085]
[1778074831551,38.84,81922.52,31.6,-0.23587,0.00011,21.94878]
[1778074831920,38.84,81922.52,31.6,-0.23587,0.00011,21.94878]
[1778074832026,38.84,81922.52,31.6,-0.23587,0.00011,21.94878]
[1778074832558,38.84,81926.91,31.6,-0.23537,0.00011,21.92451]
[1778074833257,38.84,81926.91,31.6,-0.23537,0.00011,21.92451]
[1778074833702,38.84,81926.91,31.6,-0.23537,0.00011,21.92451]
[1778074833866,38.83,81926.82,31.6,-0.23537,0.00011,21.92457]
[1778074834472,38.83,81926.82,31.6,-0.23537,0.00011,21.92457]
[1778074834572,38.83,81919.43,31.6,-0.2362,0.00011,21.96477]
[1778074839317,38.83,81915.54,31.6,-0.23661,0.00011,21.98505]
[1778074839777,38.83,81914.89,31.6,-0.23668,0.00011,21.98841]
[1778074840704,38.83,81914.89,31.6,-0.23668,0.00011,21.98841]
[1778074840614,38.83,81913.82,31.6,-0.2368,0.00011,21.99393]
[1778074840800,38.83,81913.82,31.6,-0.2368,0.00011,21.99393]
[1778074840824,38.83,81913.82,31.6,-0.2368,0.00011,21.99393]
[1778074840826,38.83,81913.82,31.6,-0.2368,0.00011,21.99393]
[1778074840934,38.83,81913.82,31.6,-0.2368,0.00011,21.99393]
[1778074841169,38.83,81913.82,31.6,-0.2368,0.00011,21.99393]
[1778074841621,38.83,81902.48,31.6,-0.23806,0.00011,22.0553]
[1778074842559,38.83,81902.48,31.6,-0.23806,0.00011,22.0553]
[1778074842628,38.83,81889.92,31.6,-0.23946,0.00011,22.12298]
[1778074845237,38.83,81883.01,31.6,-0.24024,0.00011,22.15998]
[1778074845602,38.83,81883.01,31.6,-0.24024,0.00011,22.15998]
[1778074845712,38.83,81883.01,31.6,-0.24024,0.00011,22.15998]
[1778074846346,38.83,81882.89,31.6,-0.24024,0.00011,22.1601]
[1778074847333,38.82,81877.9,31.6,-0.2408,0.00011,22.18666]
[1778074847663,38.82,81875.74,31.6,-0.24103,0.00011,22.19807]
[1778074848598,38.82,81875.74,31.6,-0.24103,0.00011,22.19807]
[1778074848670,38.82,81876.94,31.6,-0.2409,0.00011,22.19141]
[1778074851374,38.82,81877.3,31.6,-0.24084,0.00011,22.18887]
[1778074851413,38.82,81877.3,31.6,-0.24084,0.00011,22.18887]
[1778074851456,38.82,81877.3,31.6,-0.24084,0.00011,22.18887]
[1778074851473,38.82,81877.3,31.6,-0.24084,0.00011,22.18887]
[1778074851651,38.82,81877.3,31.6,-0.24084,0.00011,22.18887]
[1778074851740,38.82,81874.29,31.6,-0.24118,0.00011,22.20504]
[1778074852377,38.82,81874.29,31.6,-0.24118,0.00011,22.20504]
[1778074852960,38.82,81872.02,31.6,-0.24143,0.00011,22.217]
[1778074854147,38.82,81868.77,31.6,-0.2418,0.00011,22.2343]
[1778074855857,38.82,81869.21,31.6,-0.24174,0.00011,22.23164]
[1778074856726,38.82,81871.04,31.6,-0.24153,0.00011,22.22163]
[1778074857093,38.82,81871.04,31.6,-0.24153,0.00011,22.22163]
[1778074857331,38.82,81871.04,31.6,-0.24153,0.00011,22.22163]
[1778074857924,38.82,81867.7,31.6,-0.2419,0.00011,22.23935]
[1778074858740,38.82,81870.68,31.6,-0.24156,0.00011,22.22321]
[1778074860715,38.82,81869.9,31.6,-0.24165,0.00011,22.22726]
[1778074860754,38.82,81869.35,31.6,-0.24171,0.00011,22.23007]
[1778074861220,38.82,81869.35,31.6,-0.24171,0.00011,22.23007]
[1778074861762,38.81,81870.1,31.6,-0.24162,0.00011,22.2259]
[1778074862498,38.81,81870.1,31.6,-0.24162,0.00011,22.2259]
[1778074862500,38.81,81870.1,31.6,-0.24162,0.00011,22.2259]
[1778074862505,38.81,81870.1,31.6,-0.24162,0.00011,22.2259]
[1778074862515,38.81,81870.1,31.6,-0.24162,0.00011,22.2259]
[1778074862590,38.81,81870.1,31.6,-0.24162,0.00011,22.2259]
[1778074862769,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074862951,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074863027,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074863054,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074863124,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074863401,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074863414,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074863465,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074863472,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074863646,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074863903,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074863993,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074864007,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074864031,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074864178,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074864542,38.81,81873.21,31.6,-0.24127,0.00011,22.20907]
[1778074865779,38.81,81880.7,31.6,-0.24042,0.00011,22.16849]
[1778074865784,38.81,81895.91,31.6,-0.2387,0.00011,22.08591]
[1778074865978,38.81,81895.91,31.6,-0.2387,0.00011,22.08591]
[1778074866148,38.81,81895.91,31.6,-0.2387,0.00011,22.08591]
[1778074866577,38.81,81895.91,31.6,-0.2387,0.00011,22.08591]
[1778074866664,38.81,81902.74,31.6,-0.23793,0.00011,22.04861]
[1778074867330,38.81,81902.74,31.6,-0.23793,0.00011,22.04861]
[1778074867349,38.81,81902.74,31.6,-0.23793,0.00011,22.04861]
[1778074867665,38.81,81902.74,31.6,-0.23793,0.00011,22.04861]
[1778074870249,38.81,81912.69,31.6,-0.2368,0.00011,21.99374]
[1778074870256,38.81,81912.69,31.6,-0.2368,0.00011,21.99374]
[1778074870509,38.81,81912.69,31.6,-0.2368,0.00011,21.99374]
[1778074870692,38.81,81912.69,31.6,-0.2368,0.00011,21.99374]
[1778074870782,38.81,81912.08,31.6,-0.23687,0.00011,21.99705]
[1778074875869,38.8,81903.62,31.6,-0.23779,0.00011,22.04213]
[1778074880904,38.8,81904.63,31.6,-0.23767,0.00011,22.03598]
[1778074885833,38.8,81897.68,31.6,-0.23844,0.00011,22.07303]
[1778074886504,38.8,81897.68,31.6,-0.23844,0.00011,22.07303]
[1778074886750,38.8,81897.68,31.6,-0.23844,0.00011,22.07303]
[1778074886911,38.8,81900.19,31.6,-0.23815,0.00011,22.05903]
[1778074887042,38.8,81900.19,31.6,-0.23815,0.00011,22.05903]
[1778074887781,38.8,81900.19,31.6,-0.23815,0.00011,22.05903]
[1778074887699,38.8,81889.16,31.6,-0.23938,0.00011,22.11844]
[1778074887954,38.8,81878.57,31.6,-0.24057,0.00011,22.17552]
[1778074891642,38.79,81882.52,31.6,-0.24011,0.00011,22.15369]
[1778074897018,38.79,81884.64,31.6,-0.23982,0.00011,22.13648]
[1778074899250,38.79,81881.78,31.6,-0.24013,0.00011,22.15167]
[1778074899263,38.79,81881.78,31.6,-0.24013,0.00011,22.15167]
[1778074899461,38.79,81881.78,31.6,-0.24013,0.00011,22.15167]
[1778074899479,38.79,81881.94,31.6,-0.24011,0.00011,22.15057]
[1778074900470,38.79,81881.94,31.6,-0.24011,0.00011,22.15057]
[1778074900566,38.79,81875.98,31.6,-0.24078,0.00011,22.18252]
[1778074901010,38.79,81875.98,31.6,-0.24078,0.00011,22.18252]
[1778074901184,38.79,81875.98,31.6,-0.24078,0.00011,22.18252]
[1778074901219,38.79,81875.98,31.6,-0.24078,0.00011,22.18252]
[1778074901310,38.79,81875.98,31.6,-0.24078,0.00011,22.18252]
[1778074901558,38.79,81874.41,31.6,-0.24095,0.00011,22.19069]
[1778074903765,38.78,81865.32,31.6,-0.24197,0.00011,22.23915]
[1778074904852,38.78,81866.03,31.6,-0.24189,0.00011,22.23521]
[1778074904937,38.78,81866.03,31.6,-0.24189,0.00011,22.23521]
[1778074905151,38.78,81866.03,31.6,-0.24189,0.00011,22.23521]
[1778074905160,38.78,81866.03,31.6,-0.24189,0.00011,22.23521]
[1778074906788,38.78,81858.74,31.6,-0.24271,0.00011,22.27411]
[1778074909851,38.78,81855.61,31.6,-0.24305,0.00011,22.29022]
[1778074910534,38.78,81855.61,31.6,-0.24305,0.00011,22.29022]
[1778074911401,38.78,81855.66,31.6,-0.24304,0.00011,22.28976]
[1778074911749,38.78,81855.66,31.6,-0.24304,0.00011,22.28976]
[1778074917005,38.78,81854.07,31.6,-0.2432,0.00011,22.29708]
[1778074917221,38.78,81854.07,31.6,-0.2432,0.00011,22.29708]
[1778074917248,38.78,81854.07,31.6,-0.2432,0.00011,22.29708]
[1778074917789,38.78,81854.07,31.6,-0.2432,0.00011,22.29708]
[1778074917806,38.77,81855.99,31.6,-0.24297,0.00011,22.28627]
[1778074918703,38.77,81855.99,31.6,-0.24297,0.00011,22.28627]
[1778074918785,38.77,81865.78,31.6,-0.24185,0.00011,22.23352]
[1778074919165,38.77,81865.78,31.6,-0.24185,0.00011,22.23352]
[1778074919165,38.77,81865.78,31.6,-0.24185,0.00011,22.23352]
[1778074919295,38.77,81865.78,31.6,-0.24185,0.00011,22.23352]
[1778074919432,38.77,81865.78,31.6,-0.24185,0.00011,22.23352]
[1778074919552,38.77,81865.78,31.6,-0.24185,0.00011,22.23352]
[1778074919567,38.77,81865.78,31.6,-0.24185,0.00011,22.23352]
[1778074919643,38.77,81865.78,31.6,-0.24185,0.00011,22.23352]
[1778074921458,38.77,81880.1,31.6,-0.24023,0.00011,22.15621]
[1778074921598,38.77,81880.1,31.6,-0.24023,0.00011,22.15621]
[1778074921844,38.77,81880.1,31.6,-0.24023,0.00011,22.15621]
[1778074922023,38.77,81885.03,31.6,-0.23967,0.00011,22.12938]
[1778074922730,38.77,81874.94,31.6,-0.2408,0.00011,22.18343]
[1778074925497,38.77,81860.48,31.6,-0.24243,0.00011,22.26077]
[1778074928978,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074928992,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929025,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929037,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929125,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929164,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929518,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929534,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929574,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929602,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929753,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929836,38.77,81860.21,31.6,-0.24245,0.00011,22.26159]
[1778074929775,38.76,81848.45,31.6,-0.24378,0.00011,22.32432]
[1778074929962,38.76,81848.45,31.6,-0.24378,0.00011,22.32432]
[1778074930006,38.76,81848.45,31.6,-0.24378,0.00011,22.32432]
[1778074930207,38.76,81848.45,31.6,-0.24378,0.00011,22.32432]
[1778074930346,38.77,81837.07,31.6,-0.24508,0.00011,22.38529]
[1778074931117,38.77,81837.07,31.6,-0.24508,0.00011,22.38529]
[1778074931544,38.77,81837.07,31.6,-0.24508,0.00011,22.38529]
[1778074931841,38.77,81837.07,31.6,-0.24508,0.00011,22.38529]
[1778074932870,38.77,81828.93,31.6,-0.24602,0.00011,22.42907]
[1778074932936,38.77,81828.93,31.6,-0.24602,0.00011,22.42907]
[1778074933488,38.77,81828.93,31.6,-0.24602,0.00011,22.42907]
[1778074934153,38.77,81828.85,31.6,-0.24603,0.00011,22.42973]
[1778074934643,38.77,81828.85,31.6,-0.24603,0.00011,22.42973]
[1778074934734,38.77,81828.85,31.6,-0.24603,0.00011,22.42973]
[1778074934740,38.77,81828.85,31.6,-0.24603,0.00011,22.42973]
[1778074934796,38.77,81831.55,31.6,-0.24573,0.00011,22.41586]
[1778074934951,38.77,81831.55,31.6,-0.24573,0.00011,22.41586]
[1778074935175,38.77,81831.55,31.6,-0.24573,0.00011,22.41586]
[1778074935554,38.77,81839.11,31.6,-0.24487,0.00011,22.37564]
[1778074936663,38.77,81839.11,31.6,-0.24487,0.00011,22.37564]
[1778074937193,38.77,81845.5,31.6,-0.24414,0.00011,22.34129]
[1778074937334,38.77,81845.5,31.6,-0.24414,0.00011,22.34129]
[1778074939011,38.77,81855.43,31.6,-0.243,0.00011,22.28777]
[1778074945004,38.76,81857.75,31.6,-0.24272,0.00011,22.2743]
[1778074945869,38.76,81855.17,31.6,-0.24301,0.00011,22.28794]
[1778074945940,38.76,81855.17,31.6,-0.24301,0.00011,22.28794]
[1778074946084,38.76,81855.17,31.6,-0.24301,0.00011,22.28794]
[1778074946534,38.76,81855.17,31.6,-0.24301,0.00011,22.28794]
[1778074946547,38.76,81859.94,31.6,-0.24246,0.00011,22.2622]
[1778074947304,38.76,81859.94,31.6,-0.24246,0.00011,22.2622]
[1778074947783,38.76,81859.94,31.6,-0.24246,0.00011,22.2622]
[1778074947392,38.76,81869.66,31.6,-0.24136,0.00011,22.20967]
[1778074948399,38.76,81870.31,31.6,-0.24128,0.00011,22.20597]
[1778074950194,38.76,81869.34,31.6,-0.24138,0.00011,22.2109]
[1778074950846,38.76,81869.34,31.6,-0.24138,0.00011,22.2109]
[1778074950413,38.76,81867.65,31.6,-0.24157,0.00011,22.21968]
[1778074953377,38.76,81862.95,31.6,-0.24206,0.00011,22.2404]
[1778074953434,38.76,81865.68,31.6,-0.24175,0.00011,22.22551]
[1778074957275,38.75,81867.38,31.6,-0.24154,0.00011,22.21545]
[1778074959860,38.75,81866.93,31.6,-0.24158,0.00011,22.21726]
[1778074963197,38.75,81866.95,31.6,-0.24155,0.00011,22.21599]
[1778074963201,38.75,81866.95,31.6,-0.24155,0.00011,22.21599]
[1778074963317,38.75,81866.95,31.6,-0.24155,0.00011,22.21599]
[1778074963506,38.74,81861.94,31.6,-0.24211,0.00011,22.24262]
[1778074964398,38.74,81861.94,31.6,-0.24211,0.00011,22.24262]
[1778074964513,38.74,81860.63,31.6,-0.24226,0.00011,22.24942]
[1778074965419,38.74,81860.63,31.6,-0.24226,0.00011,22.24942]
[1778074965520,38.74,81860.35,31.6,-0.24229,0.00011,22.25078]
[1778074967895,38.74,81859.64,31.6,-0.24236,0.00011,22.2542]
[1778074967900,38.74,81859.64,31.6,-0.24236,0.00011,22.2542]
[1778074968756,38.74,81862.78,31.6,-0.242,0.00011,22.23716]
[1778074971197,38.74,81869.88,31.6,-0.24119,0.00011,22.19848]
[1778074971564,38.73,81863.84,31.6,-0.24182,0.00011,22.2287]
[1778074973636,38.73,81859.88,31.6,-0.24227,0.00011,22.24981]
[1778074973682,38.73,81859.88,31.6,-0.24227,0.00011,22.24981]
[1778074973882,38.73,81859.88,31.6,-0.24227,0.00011,22.24981]
[1778074973887,38.73,81859.88,31.6,-0.24227,0.00011,22.24981]
[1778074973781,38.73,81862.87,31.6,-0.24192,0.00011,22.2334]
[1778074973924,38.73,81862.87,31.6,-0.24192,0.00011,22.2334]
[1778074974779,38.73,81866.98,31.6,-0.24145,0.00011,22.21102]
[1778074975746,38.73,81866.98,31.6,-0.24145,0.00011,22.21102]
[1778074980244,38.72,81866.15,31.6,-0.24153,0.00011,22.21443]
[1778074980319,38.72,81866.15,31.6,-0.24153,0.00011,22.21443]
[1778074980461,38.72,81866.15,31.6,-0.24153,0.00011,22.21443]
[1778074980490,38.72,81866.15,31.6,-0.24153,0.00011,22.21443]
[1778074980562,38.72,81866.15,31.6,-0.24153,0.00011,22.21443]
[1778074980601,38.72,81866.15,31.6,-0.24153,0.00011,22.21443]
[1778074980626,38.72,81866.15,31.6,-0.24153,0.00011,22.21443]
[1778074980678,38.72,81866.15,31.6,-0.24153,0.00011,22.21443]
[1778074980682,38.72,81866.15,31.6,-0.24153,0.00011,22.21443]
[1778074980751,38.72,81866.15,31.6,-0.24153,0.00011,22.21443]
[1778074980822,38.72,81856.64,31.6,-0.2426,0.00011,22.26523]
[1778074981501,38.72,81856.64,31.6,-0.2426,0.00011,22.26523]
[1778074981593,38.72,81856.64,31.6,-0.2426,0.00011,22.26523]
[1778074981627,38.72,81856.64,31.6,-0.2426,0.00011,22.26523]
[1778074981856,38.72,81844.45,31.6,-0.24399,0.00011,22.33075]
[1778074981950,38.72,81844.45,31.6,-0.24399,0.00011,22.33075]
[1778074982526,38.72,81844.45,31.6,-0.24399,0.00011,22.33075]
[1778074982641,38.72,81836.23,31.6,-0.24492,0.00011,22.37463]
[1778074985253,38.72,81841.53,31.6,-0.24431,0.00011,22.34586]
[1778074985321,38.72,81841.53,31.6,-0.24431,0.00011,22.34586]
[1778074985904,38.72,81841.53,31.6,-0.24431,0.00011,22.34586]
[1778074985948,38.72,81847.84,31.6,-0.24359,0.00011,22.31189]
[1778074985981,38.72,81847.84,31.6,-0.24359,0.00011,22.31189]
[1778074986944,38.72,81842.42,31.6,-0.2442,0.00011,22.34063]
[1778074986965,38.72,81842.42,31.6,-0.2442,0.00011,22.34063]
[1778074987020,38.72,81842.42,31.6,-0.2442,0.00011,22.34063]
[1778074987676,38.72,81832.58,31.6,-0.24532,0.00011,22.39311]
[1778074988113,38.72,81832.58,31.6,-0.24532,0.00011,22.39311]
[1778074988683,38.72,81832.65,31.6,-0.24532,0.00011,22.39308]
[1778074989061,38.72,81832.65,31.6,-0.24532,0.00011,22.39308]
[1778074989690,38.72,81833.92,31.6,-0.24518,0.00011,22.38645]
[1778074991584,38.72,81832.71,31.6,-0.24532,0.00011,22.39294]
[1778074992141,38.72,81836.56,31.6,-0.24488,0.00011,22.37248]
[1778074997196,38.72,81845.48,31.6,-0.24384,0.00011,22.32358]
[1778074997562,38.72,81845.48,31.6,-0.24384,0.00011,22.32358]
[1778074997629,38.72,81845.48,31.6,-0.24384,0.00011,22.32358]
[1778074998184,38.72,81849.76,31.6,-0.24334,0.00011,22.30046]
[1778074998227,38.72,81849.76,31.6,-0.24334,0.00011,22.30046]
[1778074998530,38.72,81849.76,31.6,-0.24334,0.00011,22.30046]
[1778074998901,38.71,81858.89,31.6,-0.2423,0.00011,22.25095]
[1778075000540,38.71,81862.64,31.6,-0.24187,0.00011,22.2308]
[1778075000771,38.71,81864.95,31.6,-0.24161,0.00011,22.2181]
[1778075001661,38.71,81864.95,31.6,-0.24161,0.00011,22.2181]
[1778075002104,38.71,81865.72,31.6,-0.24151,0.00011,22.21375]
[1778075002413,38.71,81865.72,31.6,-0.24151,0.00011,22.21375]
[1778075002851,38.71,81865.72,31.6,-0.24151,0.00011,22.21375]
[1778075003405,38.71,81866.17,31.6,-0.24146,0.00011,22.21113]
[1778075003597,38.71,81866.17,31.6,-0.24146,0.00011,22.21113]
[1778075003792,38.71,81866.84,31.6,-0.24138,0.00011,22.20734]
[1778075004229,38.71,81866.84,31.6,-0.24138,0.00011,22.20734]
[1778075005207,38.71,81869.91,31.6,-0.24102,0.00011,22.19024]
[1778075005336,38.71,81869.91,31.6,-0.24102,0.00011,22.19024]
[1778075007861,38.71,81873.55,31.6,-0.2406,0.00011,22.17012]
[1778075008049,38.71,81872.25,31.6,-0.24074,0.00011,22.17689]
[1778075008339,38.71,81872.25,31.6,-0.24074,0.00011,22.17689]
[1778075013862,38.7,81868.95,31.6,-0.24106,0.00011,22.18913]
[1778075014413,38.7,81868.95,31.6,-0.24106,0.00011,22.18913]
[1778075014453,38.7,81868.95,31.6,-0.24106,0.00011,22.18913]
[1778075014869,38.7,81863.9,31.6,-0.24163,0.00011,22.21618]
[1778075017216,38.7,81864.71,31.6,-0.24153,0.00011,22.21148]
[1778075017890,38.7,81866.75,31.6,-0.24129,0.00011,22.20023]
[1778075020310,38.7,81870.3,31.6,-0.24088,0.00011,22.1806]
[1778075020722,38.7,81870.3,31.6,-0.24088,0.00011,22.1806]
[1778075022373,38.69,81871.99,31.6,-0.24068,0.00011,22.171]
[1778075022383,38.69,81871.99,31.6,-0.24068,0.00011,22.171]
[1778075022487,38.69,81871.99,31.6,-0.24068,0.00011,22.171]
[1778075022495,38.69,81871.99,31.6,-0.24068,0.00011,22.171]
[1778075022636,38.69,81871.99,31.6,-0.24068,0.00011,22.171]
[1778075022654,38.69,81871.99,31.6,-0.24068,0.00011,22.171]
[1778075022942,38.69,81871.99,31.6,-0.24068,0.00011,22.171]
[1778075022925,38.69,81886.2,31.6,-0.23908,0.00011,22.09419]
[1778075023111,38.69,81886.2,31.6,-0.23908,0.00011,22.09419]
[1778075023420,38.69,81886.2,31.6,-0.23908,0.00011,22.09419]
[1778075023559,38.69,81886.2,31.6,-0.23908,0.00011,22.09419]
[1778075023801,38.69,81886.2,31.6,-0.23908,0.00011,22.09419]
[1778075023938,38.69,81894.58,31.6,-0.23813,0.00011,22.04822]
[1778075023968,38.69,81894.58,31.6,-0.23813,0.00011,22.04822]
[1778075023971,38.69,81894.58,31.6,-0.23813,0.00011,22.04822]
[1778075023978,38.69,81894.58,31.6,-0.23813,0.00011,22.04822]
[1778075023998,38.69,81894.58,31.6,-0.23813,0.00011,22.04822]
[1778075024405,38.69,81894.58,31.6,-0.23813,0.00011,22.04822]
[1778075024463,38.69,81894.58,31.6,-0.23813,0.00011,22.04822]
[1778075024944,38.69,81907.12,31.6,-0.23671,0.00011,21.97969]
[1778075025901,38.69,81907.12,31.6,-0.23671,0.00011,21.97969]
[1778075026630,38.69,81907.12,31.6,-0.23671,0.00011,21.97969]
[1778075027557,38.69,81911.67,31.6,-0.2362,0.00011,21.95443]
[1778075027621,38.69,81911.67,31.6,-0.2362,0.00011,21.95443]
[1778075031829,38.69,81914.6,31.6,-0.23586,0.00011,21.93782]
[1778075034832,38.69,81911.95,31.6,-0.23614,0.00011,21.95166]
[1778075038287,38.68,81912.67,31.6,-0.23604,0.00011,21.94689]
[1778075039334,38.68,81913.0,31.6,-0.236,0.00011,21.94488]
[1778075039956,38.68,81913.0,31.6,-0.236,0.00011,21.94488]
[1778075040267,38.68,81912.74,31.6,-0.23603,0.00011,21.94609]
[1778075040778,38.68,81912.74,31.6,-0.23603,0.00011,21.94609]
[1778075040799,38.68,81909.56,31.6,-0.23638,0.00011,21.96323]
[1778075041992,38.68,81906.63,31.6,-0.2367,0.00011,21.97907]
[1778075042073,38.68,81906.63,31.6,-0.2367,0.00011,21.97907]
[1778075042101,38.68,81906.63,31.6,-0.2367,0.00011,21.97907]
[1778075042795,38.68,81906.63,31.6,-0.2367,0.00011,21.97907]
[1778075047823,38.68,81898.84,31.6,-0.23757,0.00011,22.02116]
[1778075048069,38.68,81898.98,31.6,-0.23755,0.00011,22.02021]
[1778075048108,38.68,81898.88,31.6,-0.23756,0.00011,22.02075]
[1778075049574,38.68,81898.88,31.6,-0.23756,0.00011,22.02075]
[1778075049619,38.68,81898.88,31.6,-0.23756,0.00011,22.02075]
[1778075049653,38.68,81898.88,31.6,-0.23756,0.00011,22.02075]
[1778075049714,38.68,81898.63,31.6,-0.23759,0.00011,22.02196]
[1778075051129,38.68,81911.47,31.6,-0.23614,0.00011,21.95144]
[1778075052469,38.68,81911.47,31.6,-0.23614,0.00011,21.95144]
[1778075054331,38.67,81915.18,31.6,-0.23572,0.00011,21.93074]
[1778075054401,38.67,81915.18,31.6,-0.23572,0.00011,21.93074]
[1778075054482,38.67,81915.18,31.6,-0.23572,0.00011,21.93074]
[1778075054519,38.67,81915.18,31.6,-0.23572,0.00011,21.93074]
[1778075054783,38.67,81914.51,31.6,-0.23579,0.00011,21.9342]
[1778075055162,38.67,81903.84,31.6,-0.23698,0.00011,21.99242]
[1778075057780,38.67,81897.98,31.6,-0.23764,0.00011,22.02425]
[1778075058361,38.67,81896.97,31.6,-0.23775,0.00011,22.02954]
[1778075058423,38.67,81896.97,31.6,-0.23775,0.00011,22.02954]
[1778075058655,38.67,81896.97,31.6,-0.23775,0.00011,22.02954]
[1778075058758,38.67,81896.97,31.6,-0.23775,0.00011,22.02954]
[1778075059958,38.67,81883.86,31.6,-0.23921,0.00011,22.1004]
[1778075060897,38.67,81873.69,31.6,-0.24036,0.00011,22.15518]
[1778075064312,38.67,81877.92,31.6,-0.23987,0.00011,22.13183]
[1778075066732,38.67,81881.01,31.6,-0.23951,0.00011,22.11468]
[1778075068283,38.67,81884.93,31.6,-0.23906,0.00011,22.09308]
[1778075068296,38.67,81884.93,31.6,-0.23906,0.00011,22.09308]
[1778075068484,38.66,81889.52,31.6,-0.23854,0.00011,22.06801]
[1778075073728,38.66,81897.44,31.6,-0.23761,0.00011,22.02002]
[1778075073773,38.66,81897.44,31.6,-0.23761,0.00011,22.02002]
[1778075073902,38.66,81897.44,31.6,-0.23761,0.00011,22.02002]
[1778075073793,38.66,81896.63,31.6,-0.2377,0.00011,22.02424]
[1778075074074,38.66,81896.63,31.6,-0.2377,0.00011,22.02424]
[1778075076597,38.66,81905.36,31.6,-0.23671,0.00011,21.97624]
[1778075082363,38.65,81909.34,31.6,-0.23624,0.00011,21.95311]
[1778075084552,38.65,81906.84,31.6,-0.23651,0.00011,21.96655]
[1778075084653,38.65,81902.17,31.6,-0.23703,0.00011,21.99179]
[1778075085123,38.65,81902.17,31.6,-0.23703,0.00011,21.99179]
[1778075085127,38.65,81902.17,31.6,-0.23703,0.00011,21.99179]
[1778075085140,38.65,81902.17,31.6,-0.23703,0.00011,21.99164]
[1778075088903,38.65,81901.52,31.6,-0.23709,0.00011,21.99467]
[1778075091599,38.65,81902.97,31.6,-0.23691,0.00011,21.98599]
[1778075095380,38.64,81901.46,31.6,-0.23706,0.00011,21.9932]
[1778075097008,38.64,81904.13,31.6,-0.23676,0.00011,21.97837]
[1778075101662,38.64,81908.49,31.6,-0.23625,0.00011,21.95337]
[1778075101665,38.64,81908.49,31.6,-0.23625,0.00011,21.95337]
[1778075102900,38.64,81910.62,31.6,-0.236,0.00011,21.9413]
[1778075103605,38.64,81911.97,31.6,-0.23584,0.00011,21.93371]
[1778075103852,38.64,81911.97,31.6,-0.23584,0.00011,21.93371]
[1778075104079,38.64,81915.93,31.6,-0.2354,0.00011,21.91187]
[1778075104106,38.64,81915.93,31.6,-0.2354,0.00011,21.91187]
[1778075105583,38.64,81908.74,31.6,-0.2362,0.00011,21.95119]
[1778075105642,38.63,81904.08,31.6,-0.23672,0.00011,21.97641]
[1778075109586,38.63,81899.37,31.6,-0.23724,0.00011,22.00161]
[1778075109607,38.63,81899.37,31.6,-0.23724,0.00011,22.00161]
[1778075109905,38.63,81899.37,31.6,-0.23724,0.00011,22.00161]
[1778075112096,38.63,81900.1,31.6,-0.23715,0.00011,21.99717]
[1778075112128,38.63,81900.1,31.6,-0.23715,0.00011,21.99717]
[1778075112178,38.63,81900.1,31.6,-0.23715,0.00011,21.99717]
[1778075112868,38.63,81900.1,31.6,-0.23715,0.00011,21.99717]
[1778075112942,38.63,81906.52,31.6,-0.23642,0.00011,21.96175]
[1778075115515,38.63,81910.69,31.6,-0.23595,0.00011,21.93875]
[1778075115530,38.63,81910.69,31.6,-0.23595,0.00011,21.93875]
[1778075115655,38.63,81910.69,31.6,-0.23595,0.00011,21.93875]
[1778075115691,38.63,81910.69,31.6,-0.23595,0.00011,21.93875]
[1778075115704,38.63,81910.69,31.6,-0.23595,0.00011,21.93875]
[1778075115715,38.63,81910.69,31.6,-0.23595,0.00011,21.93875]
[1778075115732,38.63,81910.69,31.6,-0.23595,0.00011,21.93875]
[1778075115981,38.63,81908.55,31.6,-0.23618,0.00011,21.95023]
[1778075117615,38.63,81896.98,31.6,-0.23748,0.00011,22.01333]
[1778075118124,38.63,81896.98,31.6,-0.23748,0.00011,22.01333]
[1778075118292,38.63,81896.98,31.6,-0.23748,0.00011,22.01333]
[1778075118532,38.63,81896.98,31.6,-0.23748,0.00011,22.01333]
[1778075118840,38.63,81896.98,31.6,-0.23748,0.00011,22.01333]
[1778075118942,38.63,81899.23,31.6,-0.23722,0.00011,22.00082]
[1778075121346,38.63,81905.49,31.6,-0.23652,0.00011,21.96643]
[1778075121448,38.63,81905.49,31.6,-0.23652,0.00011,21.96643]
[1778075121983,38.63,81905.49,31.6,-0.23652,0.00011,21.96643]
[1778075122008,38.63,81905.49,31.6,-0.23652,0.00011,21.96643]
[1778075122650,38.63,81899.98,31.6,-0.23713,0.00011,21.99604]
[1778075127067,38.62,81895.36,31.6,-0.23763,0.00011,22.02034]
[1778075127683,38.62,81895.36,31.6,-0.23763,0.00011,22.02034]
[1778075127887,38.62,81895.36,31.6,-0.23763,0.00011,22.02034]
[1778075127971,38.62,81893.59,31.6,-0.23782,0.00011,22.02976]
[1778075128074,38.62,81893.59,31.6,-0.23782,0.00011,22.02976]
[1778075128692,38.62,81881.5,31.6,-0.23918,0.00011,22.09538]
[1778075129699,38.62,81872.33,31.6,-0.24022,0.00011,22.14491]
[1778075130489,38.62,81872.33,31.6,-0.24022,0.00011,22.14491]
[1778075134188,38.62,81871.64,31.6,-0.24025,0.00011,22.14365]
[1778075134800,38.62,81871.64,31.6,-0.24025,0.00011,22.14365]
[1778075134901,38.62,81871.64,31.6,-0.24025,0.00011,22.14365]
[1778075135050,38.62,81868.77,31.6,-0.24057,0.00011,22.15896]
[1778075135418,38.62,81868.77,31.6,-0.24057,0.00011,22.15896]
[1778075135475,38.62,81868.77,31.6,-0.24057,0.00011,22.15896]
[1778075135547,38.62,81868.77,31.6,-0.24057,0.00011,22.15896]
[1778075135559,38.62,81868.77,31.6,-0.24057,0.00011,22.15896]
[1778075135757,38.62,81868.77,31.6,-0.24057,0.00011,22.15896]
[1778075136038,38.62,81868.77,31.6,-0.24057,0.00011,22.15896]
[1778075135946,38.62,81855.59,31.6,-0.24206,0.00011,22.22986]
[1778075136926,38.62,81855.59,31.6,-0.24206,0.00011,22.22986]
[1778075136947,38.61,81845.7,31.6,-0.24318,0.00011,22.28277]
[1778075137768,38.61,81845.7,31.6,-0.24318,0.00011,22.28277]
[1778075139414,38.61,81842.42,31.6,-0.24355,0.00011,22.30019]
[1778075139620,38.61,81842.42,31.6,-0.24355,0.00011,22.30019]
[1778075139630,38.61,81842.42,31.6,-0.24355,0.00011,22.30019]
[1778075139772,38.61,81842.42,31.6,-0.24355,0.00011,22.30019]
[1778075139796,38.61,81842.42,31.6,-0.24355,0.00011,22.30019]
[1778075139853,38.61,81842.42,31.6,-0.24355,0.00011,22.30019]
[1778075140044,38.61,81832.32,31.6,-0.2447,0.00011,22.35412]
[1778075140673,38.61,81832.32,31.6,-0.2447,0.00011,22.35412]
[1778075140879,38.61,81832.32,31.6,-0.2447,0.00011,22.35412]
[1778075140967,38.61,81832.32,31.6,-0.2447,0.00011,22.35412]
[1778075141097,38.61,81826.64,31.6,-0.24536,0.00011,22.38509]
[1778075141861,38.61,81826.64,31.6,-0.24536,0.00011,22.38509]
[1778075141902,38.61,81815.45,31.6,-0.24664,0.00011,22.44476]
[1778075142114,38.61,81815.45,31.6,-0.24664,0.00011,22.44476]
[1778075142856,38.61,81815.45,31.6,-0.24664,0.00011,22.44476]
[1778075143468,38.62,81809.53,31.6,-0.24733,0.00012,22.47652]
[1778075143854,38.62,81809.53,31.6,-0.24733,0.00012,22.47652]
[1778075144798,38.62,81808.39,31.6,-0.24747,0.00012,22.48279]
[1778075145137,38.62,81810.97,31.6,-0.24717,0.00011,22.46925]
[1778075147859,38.62,81811.13,31.6,-0.24716,0.00011,22.46876]
[1778075149323,38.62,81810.79,31.6,-0.24721,0.00011,22.47094]
[1778075149327,38.62,81810.79,31.6,-0.24721,0.00011,22.47094]
[1778075149843,38.62,81815.05,31.6,-0.24672,0.00011,22.44846]
[1778075150664,38.62,81815.05,31.6,-0.24672,0.00011,22.44846]
[1778075155885,38.62,81817.42,31.6,-0.24642,0.00011,22.43447]
[1778075156879,38.62,81817.42,31.6,-0.24642,0.00011,22.43447]
[1778075156903,38.62,81817.42,31.6,-0.24642,0.00011,22.43447]
[1778075156907,38.62,81817.42,31.6,-0.24642,0.00011,22.43447]
[1778075156933,38.62,81817.42,31.6,-0.24642,0.00011,22.43447]
[1778075156990,38.61,81814.46,31.6,-0.24676,0.00011,22.45001]
[1778075158908,38.61,81804.85,31.6,-0.24786,0.00012,22.50108]
[1778075159149,38.61,81804.85,31.6,-0.24786,0.00012,22.50108]
[1778075159176,38.61,81804.85,31.6,-0.24786,0.00012,22.50108]
[1778075159439,38.61,81804.85,31.6,-0.24786,0.00012,22.50108]
[1778075159604,38.61,81804.85,31.6,-0.24786,0.00012,22.50108]
[1778075159915,38.62,81798.22,31.6,-0.24863,0.00012,22.53639]
[1778075162581,38.62,81794.85,31.6,-0.24903,0.00012,22.55468]
[1778075163506,38.62,81794.88,31.6,-0.24903,0.00012,22.55471]
[1778075163738,38.62,81794.88,31.6,-0.24903,0.00012,22.55471]
[1778075163807,38.62,81794.88,31.6,-0.24903,0.00012,22.55471]
[1778075163934,38.62,81794.88,31.6,-0.24903,0.00012,22.55471]
[1778075164242,38.62,81790.7,31.6,-0.24952,0.00012,22.57699]
[1778075164256,38.62,81790.7,31.6,-0.24952,0.00012,22.57699]
[1778075164352,38.62,81790.7,31.6,-0.24952,0.00012,22.57699]
[1778075164367,38.62,81790.7,31.6,-0.24952,0.00012,22.57699]
[1778075164404,38.62,81790.7,31.6,-0.24952,0.00012,22.57699]
[1778075164508,38.62,81790.7,31.6,-0.24952,0.00012,22.57699]
[1778075164771,38.62,81790.7,31.6,-0.24952,0.00012,22.57699]
[1778075164837,38.62,81790.7,31.6,-0.24952,0.00012,22.57699]
[1778075165035,38.62,81790.7,31.6,-0.24952,0.00012,22.57699]
[1778075165068,38.62,81780.02,31.6,-0.25076,0.00012,22.63374]
[1778075165335,38.62,81780.02,31.6,-0.25076,0.00012,22.63374]
[1778075166018,38.62,81780.02,31.6,-0.25076,0.00012,22.63374]
[1778075166074,38.62,81764.28,31.6,-0.25259,0.00012,22.71635]
[1778075166352,38.62,81764.28,31.6,-0.25259,0.00012,22.71635]
[1778075166364,38.62,81764.28,31.6,-0.25259,0.00012,22.71635]
[1778075166508,38.62,81764.28,31.6,-0.25259,0.00012,22.71635]
[1778075166714,38.62,81764.28,31.6,-0.25259,0.00012,22.71635]
[1778075166967,38.62,81753.54,31.6,-0.25385,0.00012,22.77266]
[1778075167480,38.62,81753.54,31.6,-0.25385,0.00012,22.77266]
[1778075167647,38.62,81753.54,31.6,-0.25385,0.00012,22.77266]
[1778075167880,38.62,81753.54,31.6,-0.25385,0.00012,22.77266]
[1778075167998,38.62,81753.54,31.6,-0.25385,0.00012,22.77266]
[1778075169879,38.62,81755.64,31.6,-0.2536,0.00012,22.76183]
[1778075170007,38.62,81752.59,31.6,-0.25396,0.00012,22.77774]
[1778075170273,38.62,81752.59,31.6,-0.25396,0.00012,22.77774]
[1778075171014,38.62,81751.78,31.6,-0.25406,0.00012,22.78203]
[1778075172351,38.62,81752.99,31.6,-0.25391,0.00012,22.77575]
[1778075172365,38.62,81752.99,31.6,-0.25391,0.00012,22.77575]
[1778075172412,38.62,81752.99,31.6,-0.25391,0.00012,22.77575]
[1778075172687,38.62,81752.99,31.6,-0.25391,0.00012,22.77575]
[1778075173138,38.62,81739.73,31.6,-0.25547,0.00012,22.84486]
[1778075174123,38.62,81739.73,31.6,-0.25547,0.00012,22.84486]
[1778075174133,38.62,81729.4,31.6,-0.25668,0.00012,22.89843]
[1778075175979,38.62,81725.8,31.6,-0.2571,0.00012,22.91702]
[1778075177869,38.62,81730.18,31.6,-0.25659,0.00012,22.89433]
[1778075178107,38.62,81730.18,31.6,-0.25659,0.00012,22.89433]
[1778075178190,38.62,81732.28,31.6,-0.25634,0.00012,22.88342]
[1778075178417,38.62,81732.28,31.6,-0.25634,0.00012,22.88342]
[1778075178441,38.62,81732.28,31.6,-0.25634,0.00012,22.88342]
[1778075178687,38.62,81732.28,31.6,-0.25634,0.00012,22.88342]
[1778075178959,38.62,81732.28,31.6,-0.25634,0.00012,22.88342]
[1778075179081,38.62,81742.19,31.6,-0.25518,0.00012,22.83193]
[1778075179499,38.62,81742.19,31.6,-0.25518,0.00012,22.83193]
[1778075179661,38.62,81742.19,31.6,-0.25518,0.00012,22.83193]
[1778075180146,38.62,81745.41,31.6,-0.2548,0.00012,22.81525]
[1778075180806,38.62,81745.41,31.6,-0.2548,0.00012,22.81525]
[1778075180948,38.62,81745.41,31.6,-0.2548,0.00012,22.81525]
[1778075181094,38.62,81745.43,31.6,-0.2548,0.00012,22.81521]
[1778075181720,38.62,81745.43,31.6,-0.2548,0.00012,22.81521]
[1778075181733,38.62,81745.43,31.6,-0.2548,0.00012,22.81521]
[1778075182101,38.62,81740.61,31.6,-0.25536,0.00012,22.84034]
[1778075184298,38.62,81742.2,31.6,-0.25518,0.00012,22.83214]
[1778075184942,38.62,81742.2,31.6,-0.25518,0.00012,22.83214]
[1778075185086,38.62,81742.2,31.6,-0.25518,0.00012,22.83214]
[1778075185124,38.62,81746.67,31.6,-0.25466,0.00012,22.80895]
[1778075187318,38.62,81753.26,31.6,-0.25389,0.00012,22.77462]
[1778075192565,38.62,81757.14,31.6,-0.25341,0.00012,22.75044]
[1778075195472,38.62,81754.0,31.6,-0.25378,0.00012,22.76695]
[1778075198919,38.62,81755.31,31.6,-0.25363,0.00012,22.76018]
[1778075198944,38.62,81755.31,31.6,-0.25363,0.00012,22.76018]
[1778075198963,38.62,81755.31,31.6,-0.25363,0.00012,22.76018]
[1778075199000,38.62,81755.31,31.6,-0.25363,0.00012,22.76018]
[1778075199179,38.62,81755.14,31.6,-0.25365,0.00012,22.76112]
[1778075200090,38.63,81744.25,31.6,-0.25493,0.00012,22.8179]
[1778075201117,38.63,81734.11,31.6,-0.25611,0.00012,22.87052]
[1778075201854,38.63,81734.11,31.6,-0.25611,0.00012,22.87052]
[1778075202047,38.62,81735.55,31.6,-0.25594,0.00012,22.86298]
[1778075202196,38.62,81735.55,31.6,-0.25594,0.00012,22.86298]
[1778075202234,38.62,81735.55,31.6,-0.25594,0.00012,22.86298]
[1778075202300,38.62,81735.55,31.6,-0.25594,0.00012,22.86298]
[1778075202357,38.62,81735.55,31.6,-0.25594,0.00012,22.86298]
[1778075202805,38.62,81735.55,31.6,-0.25594,0.00012,22.86298]
[1778075203154,38.62,81735.55,31.6,-0.25594,0.00012,22.86298]
[1778075203546,38.62,81735.62,31.6,-0.25593,0.00012,22.86262]
[1778075203722,38.62,81735.62,31.6,-0.25593,0.00012,22.86262]
[1778075203897,38.62,81735.62,31.6,-0.25593,0.00012,22.86262]
[1778075204374,38.62,81733.81,31.6,-0.25614,0.00012,22.87192]
[1778075204693,38.62,81733.34,31.6,-0.2562,0.00012,22.87427]
[1778075205607,38.62,81733.34,31.6,-0.2562,0.00012,22.87427]
[1778075205661,38.62,81733.34,31.6,-0.2562,0.00012,22.87427]
[1778075205813,38.62,81733.34,31.6,-0.2562,0.00012,22.87427]
[1778075205818,38.62,81733.34,31.6,-0.2562,0.00012,22.87427]
[1778075207360,38.62,81722.9,31.6,-0.25742,0.00012,22.92821]
[1778075207912,38.62,81722.9,31.6,-0.25742,0.00012,22.92821]
[1778075207945,38.62,81722.9,31.6,-0.25742,0.00012,22.92821]
[1778075208568,38.62,81721.52,31.6,-0.25758,0.00012,22.93527]
[1778075208601,38.62,81721.52,31.6,-0.25758,0.00012,22.93527]
[1778075208957,38.62,81721.52,31.6,-0.25758,0.00012,22.93527]
[1778075208964,38.62,81721.52,31.6,-0.25758,0.00012,22.93527]
[1778075211771,38.62,81711.1,31.6,-0.25881,0.00012,22.98865]
[1778075211818,38.62,81711.1,31.6,-0.25881,0.00012,22.98865]
[1778075211833,38.62,81711.1,31.6,-0.25881,0.00012,22.98865]
[1778075213028,38.62,81707.99,31.6,-0.25917,0.00012,23.00437]
[1778075213174,38.62,81707.99,31.6,-0.25917,0.00012,23.00437]
[1778075213277,38.62,81703.7,31.6,-0.25967,0.00012,23.02637]
[1778075213289,38.62,81703.7,31.6,-0.25967,0.00012,23.02637]
[1778075213298,38.62,81703.7,31.6,-0.25967,0.00012,23.02637]
[1778075213381,38.62,81703.7,31.6,-0.25967,0.00012,23.02637]
[1778075213409,38.62,81703.7,31.6,-0.25967,0.00012,23.02637]
[1778075213462,38.62,81703.7,31.6,-0.25967,0.00012,23.02637]
[1778075213520,38.62,81703.7,31.6,-0.25967,0.00012,23.02637]
[1778075213575,38.62,81703.7,31.6,-0.25967,0.00012,23.02637]
[1778075214130,38.62,81703.7,31.6,-0.25967,0.00012,23.02637]
[1778075214468,38.62,81698.4,31.6,-0.26029,0.00012,23.05317]
[1778075214574,38.62,81698.4,31.6,-0.26029,0.00012,23.05317]
[1778075214619,38.62,81698.4,31.6,-0.26029,0.00012,23.05317]
[1778075214660,38.62,81698.4,31.6,-0.26029,0.00012,23.05317]
[1778075215050,38.62,81698.4,31.6,-0.26029,0.00012,23.05317]
[1778075215963,38.62,81692.05,31.6,-0.26104,0.00012,23.0854]
[1778075215983,38.62,81692.05,31.6,-0.26104,0.00012,23.0854]
[1778075216576,38.62,81687.44,31.6,-0.26159,0.00012,23.10892]
[1778075216717,38.62,81687.44,31.6,-0.26159,0.00012,23.10892]
[1778075217914,38.62,81686.17,31.6,-0.26173,0.00012,23.11515]
[1778075218335,38.62,81691.33,31.6,-0.26111,0.00012,23.08859]
[1778075218511,38.62,81691.33,31.6,-0.26111,0.00012,23.08859]
[1778075218761,38.62,81691.33,31.6,-0.26111,0.00012,23.08859]
[1778075219585,38.62,81695.65,31.6,-0.26059,0.00012,23.0661]
[1778075220154,38.62,81695.65,31.6,-0.26059,0.00012,23.0661]
[1778075221172,38.62,81693.86,31.6,-0.2608,0.00012,23.07525]
[1778075221586,38.61,81689.78,31.6,-0.26128,0.00012,23.09588]
[1778075222195,38.61,81689.78,31.6,-0.26128,0.00012,23.09588]
[1778075222085,38.61,81681.07,31.6,-0.26231,0.00012,23.13976]
[1778075223145,38.61,81681.07,31.6,-0.26231,0.00012,23.13976]
[1778075223158,38.61,81681.07,31.6,-0.26231,0.00012,23.13976]
[1778075224377,38.61,81689.86,31.6,-0.26125,0.00012,23.09453]
[1778075225695,38.61,81686.19,31.6,-0.26169,0.00012,23.11324]
[1778075225965,38.61,81686.19,31.6,-0.26169,0.00012,23.11324]
[1778075226108,38.61,81686.19,31.6,-0.26169,0.00012,23.11324]
[1778075226109,38.61,81686.19,31.6,-0.26169,0.00012,23.11324]
[1778075226187,38.61,81686.19,31.6,-0.26169,0.00012,23.11324]
[1778075226410,38.61,81685.95,31.6,-0.26171,0.00012,23.11399]
[1778075226481,38.61,81685.95,31.6,-0.26171,0.00012,23.11399]
[1778075226586,38.61,81685.95,31.6,-0.26171,0.00012,23.11399]
[1778075226699,38.61,81685.95,31.6,-0.26171,0.00012,23.11399]
[1778075226924,38.61,81685.95,31.6,-0.26171,0.00012,23.11399]
[1778075227026,38.61,81685.95,31.6,-0.26171,0.00012,23.11399]
[1778075227096,38.61,81685.95,31.6,-0.26171,0.00012,23.11399]
[1778075227119,38.61,81674.76,31.6,-0.26304,0.00012,23.1709]
[1778075227395,38.61,81674.76,31.6,-0.26304,0.00012,23.1709]
[1778075227461,38.61,81674.76,31.6,-0.26304,0.00012,23.1709]
[1778075227560,38.61,81674.76,31.6,-0.26304,0.00012,23.1709]
[1778075227774,38.61,81674.76,31.6,-0.26304,0.00012,23.1709]
[1778075227786,38.61,81674.76,31.6,-0.26304,0.00012,23.1709]
[1778075227799,38.61,81674.76,31.6,-0.26304,0.00012,23.1709]
[1778075228129,38.61,81656.9,31.6,-0.26517,0.00012,23.26134]
[1778075228332,38.61,81656.9,31.6,-0.26517,0.00012,23.26134]
[1778075228344,38.61,81656.9,31.6,-0.26517,0.00012,23.26134]
[1778075228484,38.61,81656.9,31.6,-0.26517,0.00012,23.26134]
[1778075229022,38.61,81656.9,31.6,-0.26517,0.00012,23.26134]
[1778075229110,38.61,81656.9,31.6,-0.26517,0.00012,23.26134]
[1778075229137,38.61,81656.9,31.6,-0.26517,0.00012,23.26134]
[1778075229187,38.61,81632.82,31.6,-0.26805,0.00012,23.38203]
[1778075229308,38.61,81632.82,31.6,-0.26805,0.00012,23.38203]
[1778075230564,38.61,81632.28,31.6,-0.26812,0.00012,23.38473]
[1778075230748,38.61,81632.28,31.6,-0.26812,0.00012,23.38473]
[1778075230951,38.61,81632.28,31.6,-0.26812,0.00012,23.38473]
[1778075231774,38.61,81631.17,31.6,-0.26825,0.00012,23.39002]
[1778075232372,38.61,81631.14,31.6,-0.26825,0.00012,23.39017]
[1778075232481,38.61,81631.14,31.6,-0.26825,0.00012,23.39017]
[1778075232595,38.61,81631.14,31.6,-0.26825,0.00012,23.39017]
[1778075233473,38.61,81619.43,31.6,-0.26965,0.00012,23.4482]
[1778075234296,38.61,81619.43,31.6,-0.26965,0.00012,23.4482]
[1778075234846,38.61,81619.43,31.6,-0.26965,0.00012,23.4482]
[1778075235642,38.6,81616.25,31.6,-0.27003,0.00012,23.46381]
[1778075235716,38.6,81616.25,31.6,-0.27003,0.00012,23.46381]
[1778075235934,38.6,81616.25,31.6,-0.27003,0.00012,23.46381]
[1778075236207,38.6,81616.25,31.6,-0.27003,0.00012,23.46381]
[1778075237341,38.6,81611.61,31.6,-0.27059,0.00012,23.4864]
[1778075237501,38.6,81601.9,31.6,-0.27176,0.00012,23.53417]
[1778075238602,38.6,81601.9,31.6,-0.27176,0.00012,23.53417]
[1778075238794,38.6,81601.9,31.6,-0.27176,0.00012,23.53417]
[1778075239452,38.6,81606.88,31.6,-0.27114,0.00012,23.50908]
[1778075240050,38.6,81606.88,31.6,-0.27114,0.00012,23.50908]
[1778075240113,38.6,81618.37,31.6,-0.26975,0.00012,23.45215]
[1778075240368,38.6,81618.37,31.6,-0.26975,0.00012,23.45215]
[1778075240427,38.6,81618.37,31.6,-0.26975,0.00012,23.45215]
[1778075240992,38.6,81618.37,31.6,-0.26975,0.00012,23.45215]
[1778075241081,38.6,81618.37,31.6,-0.26975,0.00012,23.45215]
[1778075241095,38.59,81634.75,31.6,-0.26774,0.00012,23.36865]
[1778075241287,38.59,81634.75,31.6,-0.26774,0.00012,23.36865]
[1778075241305,38.59,81634.75,31.6,-0.26774,0.00012,23.36865]
[1778075241393,38.59,81634.75,31.6,-0.26774,0.00012,23.36865]
[1778075241645,38.59,81634.75,31.6,-0.26774,0.00012,23.36865]
[1778075241666,38.59,81634.75,31.6,-0.26774,0.00012,23.36865]
[1778075242054,38.59,81634.75,31.6,-0.26774,0.00012,23.36865]
[1778075242144,38.59,81652.42,31.6,-0.26561,0.00012,23.27979]
[1778075242325,38.59,81652.42,31.6,-0.26561,0.00012,23.27979]
[1778075242481,38.59,81652.42,31.6,-0.26561,0.00012,23.27979]
[1778075244135,38.59,81657.94,31.6,-0.26495,0.00012,23.25197]
[1778075244142,38.59,81657.94,31.6,-0.26495,0.00012,23.25197]
[1778075244140,38.59,81665.27,31.6,-0.26407,0.00012,23.21464]
[1778075244513,38.59,81665.27,31.6,-0.26407,0.00012,23.21464]
[1778075245557,38.59,81669.73,31.6,-0.26354,0.00012,23.19205]
[1778075245585,38.59,81669.73,31.6,-0.26354,0.00012,23.19205]
[1778075245684,38.59,81669.73,31.6,-0.26354,0.00012,23.19205]
[1778075245838,38.59,81669.73,31.6,-0.26354,0.00012,23.19205]
[1778075246022,38.59,81669.73,31.6,-0.26354,0.00012,23.19205]
[1778075246722,38.59,81662.62,31.6,-0.26439,0.00012,23.22815]
[1778075247065,38.59,81642.88,31.6,-0.26675,0.00012,23.32762]
[1778075247356,38.59,81642.88,31.6,-0.26675,0.00012,23.32762]
[1778075247589,38.59,81642.88,31.6,-0.26675,0.00012,23.32762]
[1778075248046,38.59,81642.88,31.6,-0.26675,0.00012,23.32762]
[1778075248115,38.59,81630.17,31.6,-0.26828,0.00012,23.39107]
[1778075248450,38.59,81630.17,31.6,-0.26828,0.00012,23.39107]
[1778075248820,38.59,81630.17,31.6,-0.26828,0.00012,23.39107]
[1778075249028,38.59,81630.17,31.6,-0.26828,0.00012,23.39107]
[1778075249802,38.59,81630.81,31.6,-0.2682,0.00012,23.38776]
[1778075250169,38.59,81630.81,31.6,-0.2682,0.00012,23.38776]
[1778075250310,38.59,81631.88,31.6,-0.26807,0.00012,23.38242]
[1778075250402,38.59,81631.88,31.6,-0.26807,0.00012,23.38242]
[1778075250507,38.59,81631.88,31.6,-0.26807,0.00012,23.38242]
[1778075250722,38.59,81631.88,31.6,-0.26807,0.00012,23.38242]
[1778075250796,38.59,81631.88,31.6,-0.26807,0.00012,23.38242]
[1778075250799,38.59,81631.88,31.6,-0.26807,0.00012,23.38242]
[1778075250903,38.59,81631.88,31.6,-0.26807,0.00012,23.38242]
[1778075251226,38.59,81631.88,31.6,-0.26807,0.00012,23.38242]
[1778075251099,38.59,81618.22,31.6,-0.26968,0.00012,23.44619]
[1778075252069,38.59,81604.64,31.6,-0.27133,0.00012,23.51348]
[1778075252335,38.59,81604.64,31.6,-0.27133,0.00012,23.51348]
[1778075252391,38.59,81604.64,31.6,-0.27133,0.00012,23.51348]
[1778075252701,38.59,81604.64,31.6,-0.27133,0.00012,23.51348]
[1778075255497,38.58,81609.86,31.6,-0.27068,0.00012,23.48695]
[1778075257027,38.58,81616.86,31.6,-0.26982,0.00012,23.45184]
[1778075257046,38.58,81616.86,31.6,-0.26982,0.00012,23.45184]
[1778075258561,38.58,81621.44,31.6,-0.26926,0.00012,23.42876]
[1778075260508,38.58,81633.47,31.6,-0.26781,0.00012,23.36863]
[1778075261159,38.58,81633.47,31.6,-0.26781,0.00012,23.36863]
[1778075261232,38.58,81633.47,31.6,-0.26781,0.00012,23.36863]
[1778075261232,38.58,81637.82,31.6,-0.26729,0.00012,23.34671]
[1778075261901,38.58,81648.26,31.6,-0.26603,0.00012,23.2943]
[1778075263848,38.58,81658.08,31.6,-0.26485,0.00012,23.24441]
[1778075265011,38.58,81658.08,31.6,-0.26485,0.00012,23.24441]
[1778075265086,38.58,81658.08,31.6,-0.26485,0.00012,23.24441]
[1778075265197,38.58,81658.08,31.6,-0.26485,0.00012,23.24441]
[1778075265207,38.58,81653.69,31.6,-0.26537,0.00012,23.2664]
[1778075265279,38.58,81653.69,31.6,-0.26537,0.00012,23.2664]
[1778075265441,38.58,81653.69,31.6,-0.26537,0.00012,23.2664]
[1778075266083,38.58,81653.69,31.6,-0.26537,0.00012,23.2664]
[1778075266246,38.58,81653.69,31.6,-0.26537,0.00012,23.2664]
[1778075266250,38.58,81638.04,31.6,-0.26724,0.00012,23.34482]
[1778075266333,38.58,81638.04,31.6,-0.26724,0.00012,23.34482]
[1778075267089,38.58,81629.52,31.6,-0.26827,0.00012,23.38744]
[1778075267592,38.58,81629.52,31.6,-0.26827,0.00012,23.38744]
[1778075268103,38.58,81629.52,31.6,-0.26827,0.00012,23.38744]
[1778075268736,38.57,81624.82,31.6,-0.26883,0.00012,23.41066]
[1778075269542,38.57,81620.5,31.6,-0.26935,0.00012,23.43218]
[1778075269739,38.57,81628.21,31.6,-0.26841,0.00012,23.39361]
[1778075271220,38.57,81628.21,31.6,-0.26841,0.00012,23.39361]
[1778075272238,38.57,81636.63,31.6,-0.2674,0.00012,23.35123]
[1778075272379,38.57,81645.07,31.6,-0.26638,0.00012,23.30888]
[1778075272799,38.57,81645.07,31.6,-0.26638,0.00012,23.30888]
[1778075273039,38.57,81645.07,31.6,-0.26638,0.00012,23.30888]
[1778075273065,38.57,81645.07,31.6,-0.26638,0.00012,23.30888]
[1778075273113,38.57,81645.07,31.6,-0.26638,0.00012,23.30888]
[1778075273173,38.57,81645.07,31.6,-0.26638,0.00012,23.30888]
[1778075273258,38.57,81653.75,31.6,-0.26533,0.00012,23.26443]
[1778075273356,38.57,81653.75,31.6,-0.26533,0.00012,23.26443]
[1778075274103,38.57,81653.75,31.6,-0.26533,0.00012,23.26443]
[1778075274524,38.57,81647.49,31.6,-0.26608,0.00012,23.29597]
[1778075274587,38.57,81647.49,31.6,-0.26608,0.00012,23.29597]
[1778075275028,38.57,81647.49,31.6,-0.26608,0.00012,23.29597]
[1778075275072,38.57,81647.49,31.6,-0.26608,0.00012,23.29597]
[1778075275204,38.57,81648.21,31.6,-0.26599,0.00012,23.29235]
[1778075276188,38.57,81648.21,31.6,-0.26599,0.00012,23.29235]
[1778075276338,38.57,81648.71,31.6,-0.26592,0.00012,23.28945]
[1778075276798,38.57,81648.71,31.6,-0.26592,0.00012,23.28945]
[1778075277861,38.57,81655.57,31.6,-0.26509,0.00012,23.25453]
[1778075278070,38.57,81655.57,31.6,-0.26509,0.00012,23.25453]
[1778075279074,38.56,81659.35,31.6,-0.26463,0.00012,23.23512]
[1778075279863,38.56,81662.22,31.6,-0.26428,0.00012,23.22029]
[1778075280150,38.56,81662.22,31.6,-0.26428,0.00012,23.22029]
[1778075280231,38.56,81662.22,31.6,-0.26428,0.00012,23.22029]
[1778075280784,38.56,81658.23,31.6,-0.26476,0.00012,23.24047]
[1778075280825,38.56,81658.23,31.6,-0.26476,0.00012,23.24047]
[1778075280829,38.56,81658.23,31.6,-0.26476,0.00012,23.24047]
[1778075281147,38.56,81658.23,31.6,-0.26476,0.00012,23.24047]
[1778075281172,38.56,81658.23,31.6,-0.26476,0.00012,23.24047]
[1778075281209,38.56,81658.23,31.6,-0.26476,0.00012,23.24047]
[1778075281243,38.56,81658.23,31.6,-0.26476,0.00012,23.24047]
[1778075281247,38.56,81658.23,31.6,-0.26476,0.00012,23.24047]
[1778075281404,38.56,81665.75,31.6,-0.26385,0.00012,23.2018]
[1778075281493,38.56,81665.75,31.6,-0.26385,0.00012,23.2018]
[1778075281693,38.56,81665.75,31.6,-0.26385,0.00012,23.2018]
[1778075281986,38.56,81686.69,31.6,-0.26135,0.00012,23.09525]
[1778075282391,38.56,81686.69,31.6,-0.26135,0.00012,23.09525]
[1778075283116,38.56,81686.69,31.6,-0.26135,0.00012,23.09525]
[1778075283176,38.56,81700.08,31.6,-0.25976,0.00012,23.0264]
[1778075283911,38.56,81700.08,31.6,-0.25976,0.00012,23.0264]
[1778075284395,38.56,81697.05,31.6,-0.26012,0.00012,23.04195]
[1778075284461,38.56,81697.05,31.6,-0.26012,0.00012,23.04195]
[1778075284573,38.56,81697.05,31.6,-0.26012,0.00012,23.04195]
[1778075284605,38.56,81697.05,31.6,-0.26012,0.00012,23.04195]
[1778075284675,38.56,81697.05,31.6,-0.26012,0.00012,23.04195]
[1778075284800,38.56,81697.05,31.6,-0.26012,0.00012,23.04195]
[1778075284905,38.56,81697.05,31.6,-0.26012,0.00012,23.04195]
[1778075285189,38.56,81685.36,31.6,-0.2615,0.00012,23.10147]
[1778075285478,38.56,81685.36,31.6,-0.2615,0.00012,23.10147]
[1778075285483,38.56,81685.36,31.6,-0.2615,0.00012,23.10147]
[1778075285490,38.56,81685.36,31.6,-0.2615,0.00012,23.10147]
[1778075286193,38.56,81685.36,31.6,-0.2615,0.00012,23.10147]
[1778075287618,38.56,81679.14,31.6,-0.26223,0.00012,23.13299]
[1778075287643,38.56,81679.14,31.6,-0.26223,0.00012,23.13299]
[1778075287650,38.56,81679.14,31.6,-0.26223,0.00012,23.13299]
[1778075288107,38.56,81679.14,31.6,-0.26223,0.00012,23.13299]
[1778075288125,38.56,81679.14,31.6,-0.26223,0.00012,23.13299]
[1778075288507,38.55,81677.27,31.6,-0.2624,0.00012,23.14016]
[1778075288531,38.55,81677.27,31.6,-0.2624,0.00012,23.14016]
[1778075289385,38.55,81674.61,31.6,-0.26272,0.00012,23.1537]
[1778075289640,38.55,81674.61,31.6,-0.26272,0.00012,23.1537]
[1778075289700,38.55,81674.61,31.6,-0.26272,0.00012,23.1537]
[1778075290671,38.55,81673.27,31.6,-0.26288,0.00012,23.16028]
[1778075290693,38.55,81673.27,31.6,-0.26288,0.00012,23.16028]
[1778075290733,38.55,81673.27,31.6,-0.26288,0.00012,23.16028]
[1778075290818,38.55,81673.27,31.6,-0.26288,0.00012,23.16028]
[1778075290953,38.55,81677.94,31.6,-0.26231,0.00012,23.13626]
[1778075291456,38.55,81677.94,31.6,-0.26231,0.00012,23.13626]
[1778075292183,38.54,81689.45,31.6,-0.26093,0.00012,23.07679]
[1778075292326,38.54,81689.45,31.6,-0.26093,0.00012,23.07679]
[1778075292354,38.54,81689.45,31.6,-0.26093,0.00012,23.07679]
[1778075292355,38.54,81689.45,31.6,-0.26093,0.00012,23.07679]
[1778075292907,38.54,81699.5,31.6,-0.25974,0.00012,23.02526]
[1778075293322,38.54,81699.5,31.6,-0.25974,0.00012,23.02526]
[1778075293326,38.54,81699.5,31.6,-0.25974,0.00012,23.02526]
[1778075293377,38.54,81699.5,31.6,-0.25974,0.00012,23.02526]
[1778075293914,38.54,81709.09,31.6,-0.2586,0.00012,22.97557]
[1778075295329,38.54,81706.15,31.6,-0.25894,0.00012,22.99048]
[1778075295928,38.53,81692.68,31.6,-0.26048,0.00012,23.05729]
[1778075296382,38.53,81692.68,31.6,-0.26048,0.00012,23.05729]
[1778075296396,38.53,81692.68,31.6,-0.26048,0.00012,23.05729]
[1778075296958,38.53,81692.68,31.6,-0.26048,0.00012,23.05729]
[1778075297136,38.52,81682.91,31.6,-0.26157,0.00012,23.10421]
[1778075299614,38.5,81681.6,31.6,-0.26165,0.00012,23.1071]
[1778075300264,38.5,81681.6,31.6,-0.26165,0.00012,23.1071]
[1778075300965,38.47,81680.61,31.6,-0.26161,0.00012,23.10534]
[1778075301670,38.47,81680.61,31.6,-0.26161,0.00012,23.10534]
[1778075302221,38.47,81680.61,31.6,-0.26161,0.00012,23.10534]
[1778075304290,38.45,81682.33,31.6,-0.26129,0.00012,23.09098]
[1778075305079,38.42,81687.96,31.6,-0.26049,0.00012,23.05624]
[1778075305771,38.42,81687.96,31.6,-0.26049,0.00012,23.05624]
[1778075305788,38.42,81687.96,31.6,-0.26049,0.00012,23.05624]
[1778075305797,38.42,81687.96,31.6,-0.26049,0.00012,23.05624]
[1778075305850,38.42,81687.96,31.6,-0.26049,0.00012,23.05624]
[1778075306764,38.4,81696.43,31.6,-0.25936,0.00012,23.00694]
[1778075306788,38.4,81696.43,31.6,-0.25936,0.00012,23.00694]
[1778075309276,38.37,81705.41,31.6,-0.25817,0.00012,22.95484]
[1778075310664,38.37,81704.28,31.6,-0.2583,0.00012,22.96069]
[1778075313344,38.36,81699.67,31.6,-0.25875,0.00012,22.97704]
[1778075313355,38.36,81699.67,31.6,-0.25875,0.00012,22.97704]
[1778075318178,38.33,81698.05,31.6,-0.25881,0.00012,22.97926]
[1778075318329,38.32,81697.62,31.6,-0.25878,0.00012,22.97772]
[1778075318517,38.32,81697.62,31.6,-0.25878,0.00012,22.97772]
[1778075318528,38.32,81697.62,31.6,-0.25878,0.00012,22.97772]
[1778075319763,38.32,81701.15,31.6,-0.25836,0.00012,22.95942]
[1778075321128,38.32,81699.84,31.6,-0.25851,0.00012,22.96603]
[1778075324611,38.31,81702.93,31.6,-0.25813,0.00012,22.94932]
[1778075324933,38.31,81702.93,31.6,-0.25813,0.00012,22.94932]
[1778075325084,38.31,81702.93,31.6,-0.25813,0.00012,22.94932]
[1778075325688,38.31,81707.78,31.6,-0.25755,0.00012,22.92397]
[1778075326576,38.31,81714.98,31.6,-0.25669,0.00012,22.88619]
[1778075326658,38.31,81714.98,31.6,-0.25669,0.00012,22.88619]
[1778075326733,38.31,81714.98,31.6,-0.25669,0.00012,22.88619]
[1778075326999,38.31,81714.98,31.6,-0.25669,0.00012,22.88619]
[1778075327269,38.31,81724.18,31.6,-0.2556,0.00012,22.83804]
[1778075333203,38.31,81724.11,31.6,-0.25561,0.00012,22.83832]
[1778075333872,38.31,81724.11,31.6,-0.25561,0.00012,22.83832]
[1778075334154,38.31,81724.11,31.6,-0.25561,0.00012,22.83832]
[1778075334307,38.31,81720.16,31.6,-0.25607,0.00012,22.85902]
[1778075339937,38.31,81726.34,31.6,-0.25535,0.00012,22.82686]
[1778075340162,38.31,81726.34,31.6,-0.25535,0.00012,22.82686]
[1778075340233,38.31,81726.34,31.6,-0.25535,0.00012,22.82686]
[1778075345289,38.31,81715.39,31.6,-0.25665,0.00012,22.88433]
[1778075345648,38.31,81715.39,31.6,-0.25665,0.00012,22.88433]
[1778075347157,38.31,81715.26,31.6,-0.25666,0.00012,22.88502]
[1778075347303,38.31,81721.41,31.6,-0.25593,0.00012,22.8529]
[1778075352338,38.31,81728.61,31.6,-0.25508,0.00012,22.81511]
[1778075354590,38.31,81734.96,31.6,-0.25433,0.00012,22.7818]
[1778075359308,38.31,81739.63,31.6,-0.25379,0.00012,22.75737]
[1778075359475,38.31,81740.07,31.6,-0.25374,0.00012,22.75511]
[1778075360138,38.31,81740.07,31.6,-0.25374,0.00012,22.75511]
[1778075360145,38.31,81750.78,31.6,-0.25248,0.00012,22.6987]
[1778075362457,38.31,81758.11,31.6,-0.25162,0.00012,22.66004]
[1778075362570,38.31,81754.69,31.6,-0.25202,0.00012,22.6782]
[1778075363884,38.31,81754.69,31.6,-0.25202,0.00012,22.6782]
[1778075365438,38.32,81739.63,31.6,-0.2538,0.00012,22.75796]
[1778075366456,38.32,81739.63,31.6,-0.2538,0.00012,22.75796]
[1778075368583,38.32,81726.46,31.6,-0.25535,0.00012,22.82718]
[1778075370949,38.32,81728.91,31.6,-0.25506,0.00012,22.81432]
[1778075372907,38.32,81737.61,31.6,-0.25401,0.00012,22.76464]
[1778075377418,38.32,81745.49,31.6,-0.25309,0.00012,22.7235]
[1778075377461,38.32,81745.49,31.6,-0.25309,0.00012,22.7235]
[1778075377987,38.32,81745.49,31.6,-0.25309,0.00012,22.7235]
[1778075378196,38.32,81745.49,31.6,-0.25309,0.00012,22.7235]
[1778075378200,38.32,81745.49,31.6,-0.25309,0.00012,22.7235]
[1778075378383,38.32,81749.95,31.6,-0.25257,0.00012,22.7001]
[1778075380704,38.32,81756.95,31.6,-0.25175,0.00012,22.66325]
[1778075380709,38.32,81756.95,31.6,-0.25175,0.00012,22.66325]
[1778075381118,38.32,81756.95,31.6,-0.25175,0.00012,22.66325]
[1778075381220,38.32,81756.45,31.6,-0.25181,0.00012,22.6659]
[1778075382202,38.32,81756.45,31.6,-0.25181,0.00012,22.6659]
[1778075384511,38.32,81742.46,31.6,-0.25346,0.00012,22.74011]
[1778075386085,38.32,81740.44,31.6,-0.2537,0.00012,22.75082]
[1778075387073,38.32,81740.94,31.6,-0.25365,0.00012,22.74826]
[1778075388255,38.32,81742.22,31.6,-0.2535,0.00012,22.74159]
[1778075388356,38.32,81729.4,31.6,-0.25501,0.00012,22.80901]
[1778075388935,38.32,81729.4,31.6,-0.25501,0.00012,22.80901]
[1778075389037,38.32,81721.88,31.6,-0.2559,0.00012,22.84838]
[1778075394460,38.32,81718.16,31.6,-0.25633,0.00012,22.86755]
[1778075399714,38.32,81719.5,31.6,-0.25617,0.00012,22.86037]
[1778075401234,38.32,81723.63,31.6,-0.25568,0.00012,22.83874]
[1778075401980,38.32,81725.66,31.6,-0.25544,0.00012,22.82809]
[1778075404693,38.32,81714.63,31.6,-0.25674,0.00012,22.8856]
[1778075404720,38.32,81714.63,31.6,-0.25674,0.00012,22.8856]
[1778075404809,38.32,81714.63,31.6,-0.25674,0.00012,22.8856]
[1778075405156,38.32,81714.63,31.6,-0.25674,0.00012,22.8856]
[1778075405338,38.32,81714.63,31.6,-0.25674,0.00012,22.8856]
[1778075405342,38.32,81714.35,31.6,-0.25677,0.00012,22.88699]
[1778075405739,38.32,81714.35,31.6,-0.25677,0.00012,22.88699]
[1778075405853,38.32,81714.35,31.6,-0.25677,0.00012,22.88699]
[1778075405898,38.32,81714.35,31.6,-0.25677,0.00012,22.88699]
[1778075406369,38.32,81714.35,31.6,-0.25677,0.00012,22.88699]
[1778075406377,38.32,81689.64,31.6,-0.25971,0.00012,23.0153]
[1778075406519,38.32,81689.64,31.6,-0.25971,0.00012,23.0153]
[1778075406567,38.32,81689.64,31.6,-0.25971,0.00012,23.0153]
[1778075406624,38.32,81689.64,31.6,-0.25971,0.00012,23.0153]
[1778075407224,38.32,81689.64,31.6,-0.25971,0.00012,23.0153]
[1778075407264,38.32,81664.46,31.6,-0.26272,0.00012,23.14481]
[1778075408191,38.32,81664.46,31.6,-0.26272,0.00012,23.14481]
[1778075408292,38.32,81655.42,31.6,-0.2638,0.00012,23.19085]
[1778075408833,38.32,81655.42,31.6,-0.2638,0.00012,23.19085]
[1778075409088,38.32,81655.42,31.6,-0.2638,0.00012,23.19085]
[1778075409439,38.32,81655.42,31.6,-0.2638,0.00012,23.19085]
[1778075409965,38.32,81649.05,31.6,-0.26456,0.00012,23.2231]
[1778075410154,38.32,81649.05,31.6,-0.26456,0.00012,23.2231]
[1778075410843,38.32,81643.4,31.6,-0.26523,0.00012,23.25158]
[1778075413129,38.31,81644.4,31.6,-0.26509,0.00012,23.24566]
[1778075413178,38.31,81644.4,31.6,-0.26509,0.00012,23.24566]
[1778075415259,38.31,81644.12,31.6,-0.26512,0.00012,23.24654]
[1778075415432,38.31,81644.12,31.6,-0.26512,0.00012,23.24654]
[1778075417903,38.31,81647.07,31.6,-0.26475,0.00012,23.23103]
[1778075418118,38.31,81647.07,31.6,-0.26475,0.00012,23.23103]
[1778075420332,38.31,81655.13,31.6,-0.26377,0.00012,23.18946]
[1778075420460,38.3,81648.74,31.6,-0.26453,0.00012,23.22161]
[1778075420481,38.3,81648.74,31.6,-0.26453,0.00012,23.22161]
[1778075421809,38.3,81656.3,31.6,-0.26362,0.00012,23.18305]
[1778075421867,38.3,81659.25,31.6,-0.26326,0.00012,23.16778]
[1778075422520,38.3,81659.25,31.6,-0.26326,0.00012,23.16778]
[1778075423256,38.3,81659.25,31.6,-0.26326,0.00012,23.16778]
[1778075423277,38.3,81660.92,31.6,-0.26305,0.00012,23.15898]
[1778075427059,38.3,81662.52,31.6,-0.26285,0.00012,23.1503]
[1778075428040,38.3,81668.21,31.6,-0.26217,0.00012,23.12098]
[1778075428281,38.3,81667.55,31.6,-0.26224,0.00012,23.12425]
[1778075428739,38.3,81667.55,31.6,-0.26224,0.00012,23.12425]
[1778075429382,38.29,81670.84,31.6,-0.2618,0.00012,23.10523]
[1778075433878,38.28,81676.65,31.6,-0.26105,0.00012,23.07002]
[1778075433951,38.28,81678.27,31.6,-0.26086,0.00012,23.06167]
[1778075435800,38.28,81680.02,31.6,-0.26064,0.00012,23.05238]
[1778075436136,38.28,81688.74,31.6,-0.2596,0.00012,23.00732]
[1778075436972,38.28,81697.96,31.6,-0.2585,0.00012,22.95944]
[1778075439049,38.28,81701.21,31.6,-0.25811,0.00012,22.94252]
[1778075439231,38.28,81701.21,31.6,-0.25811,0.00012,22.94252]
[1778075439285,38.28,81708.11,31.6,-0.25729,0.00012,22.90659]
[1778075439533,38.28,81708.11,31.6,-0.25729,0.00012,22.90659]
[1778075439993,38.28,81706.62,31.6,-0.25747,0.00012,22.91429]
[1778075442972,38.28,81706.82,31.6,-0.25745,0.00012,22.91326]
[1778075443016,38.28,81708.33,31.6,-0.25727,0.00012,22.9054]
[1778075445274,38.28,81707.57,31.6,-0.25736,0.00012,22.9093]
[1778075447138,38.28,81710.77,31.6,-0.25697,0.00012,22.89247]
[1778075447239,38.28,81711.4,31.6,-0.2569,0.00012,22.88912]
[1778075448697,38.28,81712.58,31.6,-0.25676,0.00012,22.88299]
[1778075449058,38.28,81712.55,31.6,-0.25676,0.00012,22.88319]
[1778075450976,38.28,81712.54,31.6,-0.25676,0.00012,22.88319]
[1778075451047,38.28,81712.54,31.6,-0.25676,0.00012,22.88319]
[1778075451114,38.28,81712.54,31.6,-0.25676,0.00012,22.88319]
[1778075451269,38.28,81712.54,31.6,-0.25676,0.00012,22.88319]
[1778075451354,38.28,81712.54,31.6,-0.25676,0.00012,22.88319]
[1778075451374,38.28,81712.54,31.6,-0.25676,0.00012,22.88319]
[1778075451377,38.28,81712.54,31.6,-0.25676,0.00012,22.88319]
[1778075451415,38.28,81712.54,31.6,-0.25676,0.00012,22.88319]
[1778075451517,38.28,81712.54,31.6,-0.25676,0.00012,22.88319]
[1778075451631,38.28,81706.96,31.6,-0.25742,0.00012,22.91224]
[1778075451730,38.28,81706.96,31.6,-0.25742,0.00012,22.91224]
[1778075451856,38.28,81706.96,31.6,-0.25742,0.00012,22.91224]
[1778075451899,38.28,81706.96,31.6,-0.25742,0.00012,22.91224]
[1778075452112,38.28,81706.96,31.6,-0.25742,0.00012,22.91224]
[1778075452382,38.28,81661.55,31.6,-0.26285,0.00012,23.14688]
[1778075452819,38.28,81661.55,31.6,-0.26285,0.00012,23.14688]
[1778075452908,38.28,81661.55,31.6,-0.26285,0.00012,23.14688]
[1778075453454,38.28,81661.55,31.6,-0.26285,0.00012,23.14688]
[1778075453464,38.28,81635.41,31.6,-0.26598,0.00012,23.27961]
[1778075453523,38.28,81635.41,31.6,-0.26598,0.00012,23.27961]
[1778075453904,38.28,81635.41,31.6,-0.26598,0.00012,23.27961]
[1778075453961,38.28,81635.41,31.6,-0.26598,0.00012,23.27961]
[1778075454234,38.28,81635.41,31.6,-0.26598,0.00012,23.27961]
[1778075454319,38.28,81635.41,31.6,-0.26598,0.00012,23.27961]
[1778075454697,38.28,81637.08,31.6,-0.26578,0.00012,23.27113]
[1778075455429,38.28,81645.55,31.6,-0.26474,0.00012,23.22744]
[1778075458545,38.27,81642.73,31.6,-0.26507,0.00012,23.24131]
[1778075458558,38.27,81642.73,31.6,-0.26507,0.00012,23.24131]
[1778075459206,38.27,81642.73,31.6,-0.26507,0.00012,23.24131]
[1778075459216,38.27,81642.73,31.6,-0.26507,0.00012,23.24131]
[1778075460682,38.27,81635.99,31.6,-0.26588,0.00012,23.27503]
[1778075460745,38.27,81635.99,31.6,-0.26588,0.00012,23.27503]
[1778075460829,38.27,81635.99,31.6,-0.26588,0.00012,23.27503]
[1778075460852,38.27,81635.99,31.6,-0.26588,0.00012,23.27503]
[1778075460862,38.27,81635.99,31.6,-0.26588,0.00012,23.27503]
[1778075461100,38.27,81635.99,31.6,-0.26588,0.00012,23.27503]
[1778075461484,38.27,81635.99,31.6,-0.26588,0.00012,23.27503]
[1778075461488,38.27,81635.99,31.6,-0.26588,0.00012,23.27503]
[1778075461330,38.27,81619.18,31.6,-0.2679,0.00012,23.35978]
[1778075462249,38.27,81619.18,31.6,-0.2679,0.00012,23.35978]
[1778075462285,38.27,81619.18,31.6,-0.2679,0.00012,23.35978]
[1778075462358,38.27,81608.37,31.6,-0.26922,0.00012,23.41418]
[1778075462743,38.27,81608.37,31.6,-0.26922,0.00012,23.41418]
[1778075463535,38.27,81606.0,31.6,-0.26951,0.00012,23.42602]
[1778075463679,38.27,81606.0,31.6,-0.26951,0.00012,23.42602]
[1778075464181,38.27,81613.28,31.6,-0.26862,0.00012,23.38939]
[1778075464945,38.27,81613.28,31.6,-0.26862,0.00012,23.38939]
[1778075465284,38.27,81613.28,31.6,-0.26862,0.00012,23.38939]
[1778075465432,38.27,81613.28,31.6,-0.26862,0.00012,23.38939]
[1778075465429,38.27,81625.55,31.6,-0.26712,0.00012,23.3271]
[1778075465522,38.27,81625.55,31.6,-0.26712,0.00012,23.3271]
[1778075465661,38.27,81625.55,31.6,-0.26712,0.00012,23.3271]
[1778075465691,38.27,81625.55,31.6,-0.26712,0.00012,23.3271]
[1778075465725,38.27,81625.55,31.6,-0.26712,0.00012,23.3271]
[1778075465763,38.27,81625.55,31.6,-0.26712,0.00012,23.3271]
[1778075465793,38.27,81625.55,31.6,-0.26712,0.00012,23.3271]
[1778075465859,38.27,81625.55,31.6,-0.26712,0.00012,23.3271]
[1778075465873,38.27,81625.55,31.6,-0.26712,0.00012,23.3271]
[1778075466475,38.25,81635.48,31.6,-0.26583,0.00012,23.27307]
[1778075466541,38.25,81635.48,31.6,-0.26583,0.00012,23.27307]
[1778075466799,38.25,81635.48,31.6,-0.26583,0.00012,23.27307]
[1778075467405,38.25,81635.48,31.6,-0.26583,0.00012,23.27307]
[1778075467671,38.24,81642.65,31.6,-0.26491,0.00012,23.23398]
[1778075468175,38.24,81642.65,31.6,-0.26491,0.00012,23.23398]
[1778075469799,38.23,81638.39,31.6,-0.26537,0.00012,23.25327]
[1778075472940,38.19,81638.02,31.6,-0.26524,0.00012,23.24751]
[1778075473157,38.19,81638.02,31.6,-0.26524,0.00012,23.24751]
[1778075473674,38.18,81635.53,31.6,-0.26549,0.00012,23.25781]
[1778075473678,38.18,81635.53,31.6,-0.26549,0.00012,23.25781]
[1778075473770,38.18,81635.53,31.6,-0.26549,0.00012,23.25781]
[1778075473944,38.18,81635.53,31.6,-0.26549,0.00012,23.25781]
[1778075473977,38.18,81635.53,31.6,-0.26549,0.00012,23.25781]
[1778075475943,38.16,81641.4,31.6,-0.26467,0.00012,23.22299]
[1778075477805,38.14,81640.24,31.6,-0.26471,0.00012,23.22461]
[1778075477884,38.14,81640.24,31.6,-0.26471,0.00012,23.22461]
[1778075477946,38.14,81640.24,31.6,-0.26471,0.00012,23.22461]
[1778075478571,38.14,81646.1,31.6,-0.26396,0.00012,23.19269]
[1778075479036,38.14,81646.1,31.6,-0.26396,0.00012,23.19269]
[1778075479688,38.13,81651.72,31.6,-0.26328,0.00012,23.16346]
[1778075479826,38.13,81651.72,31.6,-0.26328,0.00012,23.16346]
[1778075481489,38.13,81655.37,31.6,-0.26284,0.00012,23.14469]
[1778075481907,38.13,81658.99,31.6,-0.26239,0.00012,23.12577]
[1778075482308,38.13,81669.85,31.6,-0.26109,0.00012,23.06971]
[1778075482564,38.13,81669.85,31.6,-0.26109,0.00012,23.06971]
[1778075483100,38.13,81669.85,31.6,-0.26109,0.00012,23.06971]
[1778075483315,38.13,81680.06,31.6,-0.25986,0.00012,23.01659]
[1778075483588,38.13,81680.06,31.6,-0.25986,0.00012,23.01659]
[1778075484083,38.13,81680.06,31.6,-0.25986,0.00012,23.01659]
[1778075484320,38.13,81680.06,31.6,-0.25986,0.00012,23.01659]
[1778075484322,38.13,81689.87,31.6,-0.25868,0.00012,22.96542]
[1778075484976,38.13,81689.87,31.6,-0.25868,0.00012,22.96542]
[1778075485070,38.13,81689.87,31.6,-0.25868,0.00012,22.96542]
[1778075485810,38.13,81687.51,31.6,-0.25896,0.00012,22.97764]
[1778075486336,38.13,81675.18,31.6,-0.26044,0.00012,23.04169]
[1778075491430,38.13,81683.24,31.6,-0.25944,0.00012,22.99527]
[1778075493312,38.13,81683.14,31.6,-0.25945,0.00012,22.99579]
[1778075496739,38.13,81678.44,31.6,-0.26,0.00012,23.01951]
[1778075497769,38.12,81672.41,31.6,-0.2607,0.00012,23.04998]
[1778075502600,38.12,81670.46,31.6,-0.26092,0.00012,23.05955]
[1778075502779,38.12,81670.46,31.6,-0.26092,0.00012,23.05955]
[1778075503358,38.12,81670.46,31.6,-0.26092,0.00012,23.05955]
[1778075503451,38.12,81670.46,31.6,-0.26092,0.00012,23.05955]
[1778075503456,38.11,81655.7,31.6,-0.26267,0.00012,23.13461]
[1778075504438,38.11,81655.7,31.6,-0.26267,0.00012,23.13461]
[1778075504463,38.11,81646.21,31.6,-0.26382,0.00012,23.1832]
[1778075509498,38.11,81638.06,31.6,-0.26478,0.00012,23.22403]
[1778075510302,38.11,81638.06,31.6,-0.26478,0.00012,23.22403]
[1778075510321,38.11,81638.06,31.6,-0.26478,0.00012,23.22403]
[1778075510350,38.11,81638.06,31.6,-0.26478,0.00012,23.22403]
[1778075510534,38.11,81638.06,31.6,-0.26478,0.00012,23.22403]
[1778075510538,38.11,81638.06,31.6,-0.26478,0.00012,23.22403]
[1778075510770,38.11,81632.6,31.6,-0.26544,0.00012,23.25173]
[1778075510904,38.11,81632.6,31.6,-0.26544,0.00012,23.25173]
[1778075511248,38.11,81632.6,31.6,-0.26544,0.00012,23.25173]
[1778075511298,38.11,81632.6,31.6,-0.26544,0.00012,23.25173]
[1778075511907,38.11,81633.02,31.6,-0.26538,0.00012,23.24934]
[1778075511929,38.11,81633.02,31.6,-0.26538,0.00012,23.24934]
[1778075512070,38.11,81633.02,31.6,-0.26538,0.00012,23.24934]
[1778075512993,38.11,81637.97,31.6,-0.26478,0.00012,23.2238]
[1778075513597,38.11,81645.62,31.6,-0.26385,0.00012,23.18439]
[1778075513601,38.11,81645.62,31.6,-0.26385,0.00012,23.18439]
[1778075513954,38.11,81645.62,31.6,-0.26385,0.00012,23.18439]
[1778075513985,38.11,81645.62,31.6,-0.26385,0.00012,23.18439]
[1778075517259,38.1,81648.15,31.6,-0.26353,0.00012,23.17091]
[1778075517788,38.1,81652.42,31.6,-0.26301,0.00012,23.1488]
[1778075518325,38.1,81652.42,31.6,-0.26301,0.00012,23.1488]
[1778075518506,38.1,81652.42,31.6,-0.26301,0.00012,23.1488]
[1778075518560,38.1,81652.42,31.6,-0.26301,0.00012,23.1488]
[1778075519725,38.1,81664.65,31.6,-0.26153,0.00012,23.08548]
[1778075519965,38.1,81664.65,31.6,-0.26153,0.00012,23.08548]
[1778075520462,38.1,81664.65,31.6,-0.26153,0.00012,23.08548]
[1778075520533,38.1,81664.65,31.6,-0.26153,0.00012,23.08542]
[1778075520628,38.1,81664.65,31.6,-0.26153,0.00012,23.08542]
[1778075520877,38.1,81664.65,31.6,-0.26153,0.00012,23.08542]
[1778075522241,38.1,81669.59,31.6,-0.26094,0.00012,23.05986]
[1778075522405,38.1,81669.59,31.6,-0.26094,0.00012,23.05986]
[1778075523392,38.1,81671.59,31.6,-0.26069,0.00012,23.04927]
[1778075523742,38.1,81676.32,31.6,-0.26012,0.00012,23.02464]
[1778075524271,38.1,81676.32,31.6,-0.26012,0.00012,23.02464]
[1778075524556,38.1,81676.32,31.6,-0.26012,0.00012,23.02464]
[1778075524301,38.1,81681.62,31.6,-0.25949,0.00012,22.99709]
[1778075524944,38.1,81681.62,31.6,-0.25949,0.00012,22.99709]
[1778075524971,38.1,81681.62,31.6,-0.25949,0.00012,22.99709]
[1778075524999,38.1,81681.62,31.6,-0.25949,0.00012,22.99709]
[1778075525066,38.1,81681.62,31.6,-0.25949,0.00012,22.99709]
[1778075525434,38.1,81690.35,31.6,-0.25844,0.00012,22.95146]
[1778075525595,38.1,81690.35,31.6,-0.25844,0.00012,22.95146]
[1778075525850,38.1,81690.35,31.6,-0.25844,0.00012,22.95146]
[1778075526316,38.1,81703.61,31.6,-0.25685,0.00012,22.88199]
[1778075526807,38.1,81703.61,31.6,-0.25685,0.00012,22.88199]
[1778075527431,38.1,81709.68,31.6,-0.25613,0.00012,22.85002]
[1778075528278,38.1,81709.68,31.6,-0.25613,0.00012,22.85002]
[1778075528284,38.1,81709.68,31.6,-0.25613,0.00012,22.85002]
[1778075531092,38.1,81711.06,31.6,-0.25597,0.00012,22.84287]
[1778075532363,38.1,81709.95,31.6,-0.2561,0.00012,22.84874]
[1778075533137,38.1,81707.06,31.6,-0.25644,0.00012,22.86394]
[1778075534837,38.1,81706.31,31.6,-0.25653,0.00012,22.86789]
[1778075537293,38.1,81710.45,31.6,-0.25604,0.00012,22.84614]
[1778075538072,38.1,81714.07,31.6,-0.25561,0.00012,22.82711]
[1778075538153,38.1,81714.07,31.6,-0.25561,0.00012,22.82711]
[1778075538333,38.1,81714.07,31.6,-0.25561,0.00012,22.82711]
[1778075538400,38.1,81714.07,31.6,-0.25561,0.00012,22.82711]
[1778075538456,38.1,81714.07,31.6,-0.25561,0.00012,22.82711]
[1778075538856,38.1,81717.48,31.6,-0.25521,0.00012,22.80924]
[1778075540748,38.1,81726.82,31.6,-0.2541,0.00012,22.76014]
[1778075543147,38.1,81726.1,31.6,-0.25419,0.00012,22.76405]
[1778075543793,38.1,81725.59,31.6,-0.25426,0.00012,22.76695]
[1778075544408,38.1,81725.59,31.6,-0.25426,0.00012,22.76695]
[1778075544463,38.1,81725.59,31.6,-0.25426,0.00012,22.76695]
[1778075545639,38.1,81716.58,31.6,-0.25533,0.00012,22.81463]
[1778075546882,38.1,81713.92,31.6,-0.25564,0.00012,22.82864]
[1778075547340,38.1,81713.92,31.6,-0.25564,0.00012,22.82864]
[1778075547963,38.1,81708.59,31.6,-0.25628,0.00012,22.85671]
[1778075548989,38.1,81706.72,31.6,-0.2565,0.00012,22.86653]
[1778075549020,38.1,81706.72,31.6,-0.2565,0.00012,22.86653]
[1778075550786,38.1,81694.26,31.6,-0.25798,0.00012,22.93151]
[1778075551825,38.1,81694.26,31.6,-0.25798,0.00012,22.93151]
[1778075557835,38.1,81699.49,31.6,-0.25732,0.00012,22.89969]
[1778075563054,38.1,81691.2,31.6,-0.25831,0.00012,22.94274]
[1778075563339,38.1,81691.2,31.6,-0.25831,0.00012,22.94274]
[1778075563555,38.1,81691.27,31.6,-0.25829,0.00012,22.94217]
[1778075563740,38.1,81691.27,31.6,-0.25829,0.00012,22.94217]
[1778075563821,38.1,81691.27,31.6,-0.25829,0.00012,22.94217]
[1778075564362,38.1,81691.27,31.6,-0.25829,0.00012,22.94217]
[1778075564506,38.1,81674.43,31.6,-0.26031,0.00012,23.02974]
[1778075565895,38.1,81664.5,31.6,-0.2615,0.00012,23.08106]
[1778075567859,38.1,81661.56,31.6,-0.26185,0.00012,23.09609]
[1778075567869,38.1,81661.56,31.6,-0.26185,0.00012,23.09609]
[1778075567945,38.1,81659.12,31.6,-0.26214,0.00012,23.10851]
[1778075569088,38.1,81650.51,31.6,-0.26318,0.00012,23.15278]
[1778075571062,38.09,81649.9,31.6,-0.26325,0.00012,23.15576]
[1778075571123,38.09,81651.05,31.6,-0.2631,0.00012,23.14969]
[1778075572189,38.09,81651.05,31.6,-0.2631,0.00012,23.14969]
[1778075572290,38.09,81654.26,31.6,-0.26271,0.00012,23.13293]
[1778075572769,38.09,81654.26,31.6,-0.26271,0.00012,23.13293]
[1778075573198,38.09,81654.26,31.6,-0.26271,0.00012,23.13293]
[1778075573409,38.09,81652.69,31.6,-0.2629,0.00012,23.14089]
[1778075574001,38.09,81652.69,31.6,-0.2629,0.00012,23.14089]
[1778075574147,38.09,81650.46,31.6,-0.26316,0.00012,23.15215]
[1778075575387,38.09,81650.46,31.6,-0.26316,0.00012,23.15215]
[1778075576171,38.09,81650.12,31.6,-0.2632,0.00012,23.1536]
[1778075578202,38.09,81655.19,31.6,-0.26258,0.00012,23.12736]
[1778075578802,38.09,81648.12,31.6,-0.26343,0.00012,23.16364]
[1778075580307,38.09,81641.73,31.6,-0.2642,0.00012,23.19629]
[1778075582839,38.09,81640.31,31.6,-0.26436,0.00012,23.20299]
[1778075583524,38.09,81640.31,31.6,-0.26436,0.00012,23.20299]
[1778075583799,38.08,81636.84,31.6,-0.26477,0.00012,23.22035]
[1778075584004,38.08,81636.84,31.6,-0.26477,0.00012,23.22035]
[1778075585724,38.08,81647.05,31.6,-0.26353,0.00012,23.16777]
[1778075585770,38.08,81647.05,31.6,-0.26353,0.00012,23.16777]
[1778075585848,38.08,81647.05,31.6,-0.26353,0.00012,23.16777]
[1778075586116,38.08,81647.05,31.6,-0.26353,0.00012,23.16777]
[1778075586526,38.08,81647.05,31.6,-0.26353,0.00012,23.16777]
[1778075588245,38.08,81643.96,31.6,-0.2639,0.00012,23.18331]
[1778075588282,38.08,81643.96,31.6,-0.2639,0.00012,23.18331]
[1778075588353,38.08,81643.96,31.6,-0.2639,0.00012,23.18331]
[1778075588545,38.08,81643.96,31.6,-0.2639,0.00012,23.18331]
[1778075588619,38.08,81643.96,31.6,-0.2639,0.00012,23.18331]
[1778075589798,38.08,81635.79,31.6,-0.26488,0.00012,23.22482]
[1778075590793,38.07,81628.54,31.6,-0.26571,0.00012,23.25963]
[1778075591029,38.07,81628.54,31.6,-0.26571,0.00012,23.25963]
[1778075592475,38.07,81626.45,31.6,-0.26596,0.00012,23.27004]
[1778075594352,38.07,81632.47,31.6,-0.26521,0.00012,23.23852]
[1778075594362,38.07,81632.47,31.6,-0.26521,0.00012,23.23852]
[1778075594621,38.07,81632.47,31.6,-0.26521,0.00012,23.23852]
[1778075595260,38.07,81632.72,31.6,-0.26518,0.00012,23.23724]
[1778075596423,38.06,81634.03,31.6,-0.26501,0.00012,23.23007]
[1778075597135,38.06,81635.96,31.6,-0.26477,0.00012,23.22019]
[1778075597157,38.06,81635.96,31.6,-0.26477,0.00012,23.22019]
[1778075597162,38.06,81635.96,31.6,-0.26477,0.00012,23.22019]
[1778075599061,38.06,81630.34,31.6,-0.26545,0.00012,23.2485]
[1778075600198,38.06,81629.02,31.6,-0.2656,0.00012,23.255]
[1778075600744,38.06,81628.85,31.6,-0.26562,0.00012,23.25562]
[1778075600829,38.06,81628.85,31.6,-0.26562,0.00012,23.25562]
[1778075601040,38.06,81628.85,31.6,-0.26562,0.00012,23.25562]
[1778075601224,38.06,81628.85,31.6,-0.26562,0.00012,23.25562]
[1778075602775,38.06,81636.88,31.6,-0.26463,0.00012,23.21403]
[1778075602849,38.06,81636.88,31.6,-0.26463,0.00012,23.21403]
[1778075607201,38.04,81630.21,31.6,-0.26538,0.00012,23.24538]
[1778075609197,38.04,81634.21,31.6,-0.26488,0.00012,23.2242]
[1778075609690,38.04,81636.63,31.6,-0.26458,0.00012,23.21179]
[1778075609781,38.04,81636.63,31.6,-0.26458,0.00012,23.21179]
[1778075611481,38.04,81635.4,31.6,-0.26473,0.00012,23.21789]
[1778075611540,38.04,81635.4,31.6,-0.26473,0.00012,23.21789]
[1778075611554,38.04,81635.4,31.6,-0.26473,0.00012,23.21789]
[1778075611604,38.04,81635.4,31.6,-0.26473,0.00012,23.21789]
[1778075611690,38.04,81636.69,31.6,-0.26454,0.00012,23.20684]
[1778075612570,38.04,81626.11,31.6,-0.26582,0.00012,23.26075]
[1778075613048,38.04,81626.11,31.6,-0.26582,0.00012,23.26075]
[1778075613309,38.04,81626.11,31.6,-0.26582,0.00012,23.26075]
[1778075613320,38.04,81626.11,31.6,-0.26582,0.00012,23.26075]
[1778075613727,38.04,81618.65,31.6,-0.26672,0.00012,23.29852]
[1778075613761,38.04,81618.65,31.6,-0.26672,0.00012,23.29852]
[1778075617056,38.03,81626.82,31.6,-0.2657,0.00012,23.25603]
[1778075617152,38.03,81626.82,31.6,-0.2657,0.00012,23.25603]
[1778075617632,38.03,81626.82,31.6,-0.2657,0.00012,23.25603]
[1778075619210,38.03,81631.12,31.6,-0.26518,0.00012,23.23381]
[1778075621753,38.03,81628.94,31.6,-0.26543,0.00012,23.2443]
[1778075622642,38.03,81628.94,31.6,-0.26543,0.00012,23.2443]
[1778075622657,38.03,81628.94,31.6,-0.26543,0.00012,23.2443]
[1778075622698,38.02,81634.04,31.6,-0.26476,0.00012,23.21596]
[1778075622711,38.02,81634.04,31.6,-0.26476,0.00012,23.21596]
[1778075624232,38.02,81638.12,31.6,-0.26426,0.00012,23.19501]
[1778075624349,38.02,81638.12,31.6,-0.26426,0.00012,23.19501]
[1778075624364,38.02,81638.12,31.6,-0.26426,0.00012,23.19501]
[1778075626378,38.02,81643.51,31.6,-0.2636,0.00012,23.16694]
[1778075628658,38.02,81655.66,31.6,-0.26212,0.00012,23.10377]
[1778075629842,38.02,81655.52,31.6,-0.26214,0.00012,23.10449]
[1778075633512,38.02,81651.21,31.6,-0.26265,0.00012,23.12653]
[1778075635554,38.01,81646.19,31.6,-0.26326,0.00012,23.15221]
[1778075641424,38.01,81652.27,31.6,-0.2625,0.00012,23.11988]
[1778075641904,38.01,81652.27,31.6,-0.2625,0.00012,23.11988]
[1778075642410,38.01,81652.27,31.6,-0.2625,0.00012,23.11988]
[1778075642570,38.01,81652.27,31.6,-0.2625,0.00012,23.11988]
[1778075642841,38.01,81659.84,31.6,-0.26158,0.00012,23.0806]
[1778075643277,38.01,81659.84,31.6,-0.26158,0.00012,23.0806]
[1778075643499,38.01,81675.59,31.6,-0.25968,0.00012,22.99864]
[1778075644366,38.01,81675.59,31.6,-0.25968,0.00012,22.99864]
[1778075644581,38.01,81675.59,31.6,-0.25968,0.00012,22.99864]
[1778075644682,38.01,81681.54,31.6,-0.25897,0.00012,22.96742]
[1778075645866,38.01,81680.24,31.6,-0.25912,0.00012,22.97421]
[1778075646107,38.01,81680.24,31.6,-0.25912,0.00012,22.97421]
[1778075646297,38.01,81680.24,31.6,-0.25912,0.00012,22.97421]
[1778075646336,38.01,81680.24,31.6,-0.25912,0.00012,22.97421]
[1778075646349,38.01,81680.24,31.6,-0.25912,0.00012,22.97421]
[1778075646482,38.01,81680.24,31.6,-0.25912,0.00012,22.97421]
[1778075646846,38.01,81683.78,31.6,-0.25869,0.00012,22.95552]
[1778075646990,38.01,81683.78,31.6,-0.25869,0.00012,22.95552]
[1778075647507,38.01,81683.78,31.6,-0.25869,0.00012,22.95552]
[1778075647553,38.01,81693.65,31.6,-0.25751,0.00012,22.90381]
[1778075647853,38.01,81693.65,31.6,-0.25751,0.00012,22.90381]
[1778075647855,38.01,81693.65,31.6,-0.25751,0.00012,22.90381]
[1778075648059,38.01,81693.65,31.6,-0.25751,0.00012,22.90381]
[1778075648092,38.01,81693.65,31.6,-0.25751,0.00012,22.90381]
[1778075648221,38.01,81693.65,31.6,-0.25751,0.00012,22.90381]
[1778075649409,38.01,81700.38,31.6,-0.2567,0.00012,22.86835]
[1778075649458,38.01,81700.38,31.6,-0.2567,0.00012,22.86835]
[1778075649614,38.01,81700.38,31.6,-0.2567,0.00012,22.86835]
[1778075649686,38.01,81700.38,31.6,-0.2567,0.00012,22.86835]
[1778075650697,38.01,81699.4,31.6,-0.25682,0.00012,22.87353]
[1778075650756,38.01,81697.35,31.6,-0.25707,0.00012,22.88431]
[1778075650820,38.01,81697.35,31.6,-0.25707,0.00012,22.88431]
[1778075651805,38.01,81697.08,31.6,-0.2571,0.00012,22.88573]
[1778075652181,38.01,81697.08,31.6,-0.2571,0.00012,22.88573]
[1778075653146,38.01,81694.85,31.6,-0.25736,0.00012,22.89744]
[1778075658194,38.01,81697.18,31.6,-0.25708,0.00012,22.88512]
[1778075660290,38.01,81697.73,31.6,-0.25702,0.00012,22.8822]
[1778075661343,38.01,81692.83,31.6,-0.2576,0.00012,22.90792]
[1778075661941,38.01,81689.2,31.6,-0.25804,0.00012,22.92696]
[1778075662659,38.01,81689.2,31.6,-0.25804,0.00012,22.92696]
[1778075662736,38.01,81690.95,31.6,-0.25783,0.00012,22.91777]
[1778075665352,38.01,81701.64,31.6,-0.25655,0.00012,22.86156]
[1778075666598,38.01,81702.03,31.6,-0.2565,0.00012,22.8595]
[1778075668253,38.01,81699.03,31.6,-0.25686,0.00012,22.87531]
[1778075673672,38.01,81694.8,31.6,-0.25734,0.00012,22.89338]
[1778075674755,38.01,81697.74,31.6,-0.25699,0.00012,22.87787]
[1778075675150,38.01,81697.74,31.6,-0.25699,0.00012,22.87787]
[1778075675187,38.01,81697.74,31.6,-0.25699,0.00012,22.87787]
[1778075675229,38.01,81697.74,31.6,-0.25699,0.00012,22.87787]
[1778075677244,38.01,81686.43,31.6,-0.25834,0.00012,22.93714]
[1778075679979,38.0,81688.37,31.6,-0.2581,0.00012,22.92676]
[1778075680016,38.0,81688.37,31.6,-0.2581,0.00012,22.92676]
[1778075682742,38.0,81705.84,31.6,-0.25601,0.00012,22.83483]
[1778075683602,38.0,81705.84,31.6,-0.25601,0.00012,22.83483]
[1778075683621,38.0,81705.84,31.6,-0.25601,0.00012,22.83483]
[1778075683849,38.0,81709.27,31.6,-0.2556,0.00012,22.81677]
[1778075686127,38.01,81713.24,31.6,-0.25513,0.00012,22.79592]
[1778075687006,38.01,81715.04,31.6,-0.25492,0.00012,22.78641]
[1778075687166,38.01,81715.04,31.6,-0.25492,0.00012,22.78641]
[1778075687176,38.01,81715.04,31.6,-0.25492,0.00012,22.78641]
[1778075687587,38.01,81717.02,31.6,-0.25468,0.00012,22.77602]
[1778075688186,38.01,81717.02,31.6,-0.25468,0.00012,22.77602]
[1778075688192,38.01,81717.02,31.6,-0.25468,0.00012,22.77602]
[1778075688553,38.01,81717.02,31.6,-0.25468,0.00012,22.77602]
[1778075689196,38.01,81723.83,31.6,-0.25388,0.00012,22.73998]
[1778075689701,38.01,81723.83,31.6,-0.25388,0.00012,22.73998]
[1778075689716,38.01,81723.83,31.6,-0.25388,0.00012,22.73998]
[1778075690859,38.01,81728.52,31.6,-0.25332,0.00012,22.71516]
[1778075690952,38.01,81728.52,31.6,-0.25332,0.00012,22.71516]
[1778075691525,38.01,81728.52,31.6,-0.25332,0.00012,22.71516]
[1778075694319,38.01,81731.44,31.6,-0.25298,0.00012,22.6999]
[1778075699419,38.01,81730.47,31.6,-0.2531,0.00012,22.70551]
[1778075701101,38.01,81730.49,31.6,-0.25311,0.00012,22.70558]
[1778075701579,38.01,81730.49,31.6,-0.25311,0.00012,22.70558]
[1778075701893,38.01,81729.35,31.6,-0.25324,0.00012,22.71173]
[1778075702150,38.01,81729.35,31.6,-0.25324,0.00012,22.71173]
[1778075703617,38.01,81724.44,31.6,-0.25383,0.00012,22.73787]
[1778075707538,38.01,81725.71,31.6,-0.25368,0.00012,22.73127]
[1778075707862,38.01,81725.85,31.6,-0.25366,0.00012,22.73058]
[1778075708142,38.01,81725.85,31.6,-0.25366,0.00012,22.73058]
[1778075708174,38.01,81725.85,31.6,-0.25366,0.00012,22.73058]
[1778075708232,38.01,81725.85,31.6,-0.25366,0.00012,22.73058]
[1778075708310,38.01,81725.85,31.6,-0.25366,0.00012,22.73058]
[1778075708751,38.01,81725.85,31.6,-0.25366,0.00012,22.73058]
[1778075708768,38.01,81731.7,31.6,-0.25297,0.00012,22.69964]
[1778075708799,38.01,81731.7,31.6,-0.25297,0.00012,22.69964]
[1778075708893,38.01,81731.7,31.6,-0.25297,0.00012,22.69964]
[1778075709557,38.01,81739.51,31.6,-0.25205,0.00012,22.65805]
[1778075709808,38.01,81739.51,31.6,-0.25205,0.00012,22.65805]
[1778075709862,38.01,81739.51,31.6,-0.25205,0.00012,22.65805]
[1778075710686,38.01,81739.51,31.6,-0.25205,0.00012,22.65805]
[1778075711405,38.01,81748.18,31.6,-0.25101,0.00012,22.61099]
[1778075711595,38.01,81748.18,31.6,-0.25101,0.00012,22.61099]
[1778075712451,38.0,81755.23,31.6,-0.25011,0.00012,22.57008]
[1778075713795,38.0,81761.58,31.6,-0.24936,0.00012,22.53599]
[1778075714341,37.99,81764.8,31.6,-0.24893,0.00012,22.51593]
[1778075714574,37.99,81764.8,31.6,-0.24893,0.00012,22.51593]
[1778075714602,37.98,81770.21,31.6,-0.24824,0.00012,22.48428]
[1778075715789,37.98,81770.21,31.6,-0.24824,0.00012,22.48428]
[1778075715802,37.98,81770.21,31.6,-0.24824,0.00012,22.48428]
[1778075715805,37.98,81770.21,31.6,-0.24824,0.00012,22.48428]
[1778075715838,37.96,81771.11,31.6,-0.24807,0.00012,22.47631]
[1778075715907,37.96,81771.11,31.6,-0.24807,0.00012,22.47631]
[1778075716494,37.96,81771.11,31.6,-0.24807,0.00012,22.47631]
[1778075716772,37.96,81771.11,31.6,-0.24807,0.00012,22.47631]
[1778075716793,37.94,81780.11,31.6,-0.2469,0.00012,22.4221]
[1778075717617,37.94,81780.11,31.6,-0.2469,0.00012,22.4221]
[1778075717732,37.94,81780.11,31.6,-0.2469,0.00012,22.4221]
[1778075717709,37.94,81777.99,31.6,-0.24715,0.00012,22.43358]
[1778075717850,37.94,81777.99,31.6,-0.24715,0.00012,22.43358]
[1778075719029,37.93,81769.8,31.6,-0.24806,0.00012,22.47526]
[1778075719108,37.93,81769.8,31.6,-0.24806,0.00012,22.47526]
[1778075719188,37.93,81769.8,31.6,-0.24806,0.00012,22.47526]
[1778075719285,37.93,81769.8,31.6,-0.24806,0.00012,22.47526]
[1778075719551,37.93,81769.8,31.6,-0.24806,0.00012,22.47526]
[1778075719675,37.93,81769.8,31.6,-0.24806,0.00012,22.47526]
[1778075719695,37.93,81770.14,31.6,-0.24802,0.00012,22.47358]
[1778075719873,37.93,81770.14,31.6,-0.24802,0.00012,22.47358]
[1778075720316,37.93,81770.14,31.6,-0.24802,0.00012,22.47358]
[1778075720580,37.93,81770.14,31.6,-0.24802,0.00012,22.47358]
[1778075720680,37.93,81769.98,31.6,-0.24803,0.00012,22.47386]
[1778075723342,37.93,81775.02,31.6,-0.24743,0.00012,22.44643]
[1778075723410,37.93,81775.79,31.6,-0.24734,0.00012,22.44209]
[1778075724586,37.93,81775.79,31.6,-0.24734,0.00012,22.44209]
[1778075725025,37.93,81768.99,31.6,-0.24814,0.00012,22.47918]
[1778075725080,37.93,81768.99,31.6,-0.24814,0.00012,22.47918]
[1778075726697,37.93,81764.91,31.6,-0.24863,0.00012,22.50147]
[1778075726798,37.93,81761.22,31.6,-0.24907,0.00012,22.52182]
[1778075727247,37.93,81761.22,31.6,-0.24907,0.00012,22.52182]
[1778075727311,37.93,81761.22,31.6,-0.24907,0.00012,22.52182]
[1778075727555,37.93,81761.22,31.6,-0.24907,0.00012,22.52182]
[1778075727764,37.93,81761.73,31.6,-0.24901,0.00012,22.51929]
[1778075728357,37.93,81761.73,31.6,-0.24901,0.00012,22.51929]
[1778075728513,37.93,81761.73,31.6,-0.24901,0.00012,22.51929]
[1778075728654,37.93,81761.73,31.6,-0.24901,0.00012,22.51929]
[1778075728753,37.94,81755.16,31.6,-0.24979,0.00012,22.55483]
[1778075728926,37.94,81755.16,31.6,-0.24979,0.00012,22.55483]
[1778075728943,37.94,81755.16,31.6,-0.24979,0.00012,22.55483]
[1778075729021,37.94,81755.16,31.6,-0.24979,0.00012,22.55483]
[1778075729077,37.94,81755.16,31.6,-0.24979,0.00012,22.55483]
[1778075729793,37.94,81744.63,31.6,-0.25104,0.00012,22.61149]
[1778075729886,37.94,81744.63,31.6,-0.25104,0.00012,22.61149]
[1778075730743,37.94,81734.7,31.6,-0.25222,0.00012,22.66468]
[1778075730843,37.94,81734.7,31.6,-0.25222,0.00012,22.66468]
[1778075731651,37.94,81734.7,31.6,-0.25222,0.00012,22.66468]
[1778075731802,37.94,81734.7,31.6,-0.25222,0.00012,22.66468]
[1778075732839,37.94,81729.3,31.6,-0.25283,0.00012,22.68948]
[1778075735198,37.94,81731.87,31.6,-0.25253,0.00012,22.67587]
[1778075737609,37.94,81734.18,31.6,-0.25226,0.00012,22.66366]
[1778075739252,37.94,81734.5,31.6,-0.25222,0.00012,22.6621]
[1778075739830,37.94,81731.6,31.6,-0.25257,0.00012,22.67766]
[1778075740538,37.94,81731.6,31.6,-0.25257,0.00012,22.67766]
[1778075740688,37.94,81731.6,31.6,-0.25257,0.00012,22.67766]
[1778075741876,37.94,81741.33,31.6,-0.25142,0.00012,22.62592]
[1778075747455,37.94,81748.08,31.6,-0.25064,0.00012,22.59038]
[1778075753705,37.95,81745.89,31.6,-0.25091,0.00012,22.60307]
[1778075754510,37.95,81745.33,31.6,-0.25099,0.00012,22.60633]
[1778075755265,37.95,81740.83,31.6,-0.25152,0.00012,22.63043]
[1778075755300,37.95,81740.83,31.6,-0.25152,0.00012,22.63043]
[1778075755560,37.95,81740.83,31.6,-0.25152,0.00012,22.63043]
[1778075756884,37.95,81735.61,31.6,-0.25214,0.00012,22.65851]
[1778075757132,37.95,81735.61,31.6,-0.25214,0.00012,22.65851]
[1778075757847,37.95,81734.36,31.6,-0.25229,0.00012,22.66525]
[1778075758584,37.95,81734.36,31.6,-0.25229,0.00012,22.66525]
[1778075758874,37.95,81731.04,31.6,-0.25269,0.00012,22.68303]
[1778075760947,37.95,81732.28,31.6,-0.25254,0.00012,22.67657]
[1778075760963,37.95,81732.28,31.6,-0.25254,0.00012,22.67657]
[1778075761748,37.95,81721.69,31.6,-0.2538,0.00012,22.73313]
[1778075762792,37.95,81721.69,31.6,-0.2538,0.00012,22.73313]
[1778075762520,37.95,81706.33,31.6,-0.25563,0.00012,22.81454]
[1778075762877,37.95,81706.33,31.6,-0.25563,0.00012,22.81454]
[1778075763156,37.95,81706.33,31.6,-0.25563,0.00012,22.81454]
[1778075763186,37.95,81706.33,31.6,-0.25563,0.00012,22.81454]
[1778075763961,37.95,81699.12,31.6,-0.25649,0.00012,22.85257]
[1778075769352,37.95,81701.73,31.6,-0.25617,0.00012,22.83843]
[1778075774387,37.95,81697.96,31.6,-0.25662,0.00012,22.85804]
[1778075775439,37.95,81697.96,31.6,-0.25662,0.00012,22.85804]
[1778075776481,37.95,81695.96,31.6,-0.25686,0.00012,22.86851]
[1778075776725,37.95,81695.96,31.6,-0.25686,0.00012,22.86851]
[1778075776818,37.95,81690.57,31.6,-0.2575,0.00012,22.89668]
[1778075777084,37.95,81690.57,31.6,-0.2575,0.00012,22.89668]
[1778075777701,37.95,81690.57,31.6,-0.2575,0.00012,22.89668]
[1778075777767,37.95,81690.57,31.6,-0.2575,0.00012,22.89668]
[1778075777822,37.95,81690.57,31.6,-0.2575,0.00012,22.89668]
[1778075777825,37.94,81679.96,31.6,-0.25877,0.00012,22.95223]
[1778075778255,37.94,81679.96,31.6,-0.25877,0.00012,22.95223]
[1778075778526,37.94,81679.96,31.6,-0.25877,0.00012,22.95223]
[1778075778585,37.94,81679.96,31.6,-0.25877,0.00012,22.95223]
[1778075778681,37.94,81665.16,31.6,-0.26055,0.00012,23.02954]
[1778075780885,37.94,81657.08,31.6,-0.26152,0.00012,23.07128]
[1778075786002,37.94,81656.12,31.6,-0.26162,0.00012,23.07558]
[1778075788765,37.94,81655.84,31.6,-0.26165,0.00012,23.07677]
[1778075790499,37.94,81666.77,31.6,-0.26032,0.00012,23.01953]
[1778075792513,37.94,81675.99,31.6,-0.25918,0.00012,22.96723]
[1778075796958,37.94,81674.98,31.6,-0.25931,0.00012,22.97247]
[1778075797306,37.94,81674.98,31.6,-0.25931,0.00012,22.97247]
[1778075797937,37.94,81673.27,31.6,-0.25951,0.00012,22.98139]
[1778075799710,37.94,81671.99,31.6,-0.25966,0.00012,22.98806]
[1778075802162,37.94,81682.72,31.6,-0.25837,0.00012,22.93184]
[1778075802832,37.94,81682.72,31.6,-0.25837,0.00012,22.93184]
[1778075806944,37.94,81694.05,31.6,-0.25702,0.00012,22.87253]
[1778075807966,37.94,81693.18,31.6,-0.25714,0.00012,22.87802]
[1778075808080,37.94,81693.18,31.6,-0.25714,0.00012,22.87802]
[1778075808270,37.94,81693.18,31.6,-0.25714,0.00012,22.87802]
[1778075809451,37.95,81695.41,31.6,-0.25689,0.00012,22.86721]
[1778075814668,37.96,81696.88,31.6,-0.25682,0.00012,22.86419]
[1778075820414,37.97,81693.54,31.6,-0.25723,0.00012,22.88211]
[1778075825887,37.97,81693.63,31.6,-0.25723,0.00012,22.88213]
[1778075827005,37.97,81697.62,31.6,-0.25676,0.00012,22.86137]
[1778075827526,37.97,81697.62,31.6,-0.25676,0.00012,22.86137]
[1778075832142,37.97,81701.27,31.6,-0.25633,0.00012,22.84263]
[1778075832154,37.97,81701.27,31.6,-0.25633,0.00012,22.84263]
[1778075832462,37.97,81701.27,31.6,-0.25633,0.00012,22.84263]
[1778075832900,37.97,81711.85,31.6,-0.25507,0.00012,22.78678]
[1778075834809,37.97,81723.15,31.6,-0.25373,0.00012,22.72709]
[1778075839548,37.97,81725.25,31.6,-0.25349,0.00012,22.71658]
[1778075839834,37.97,81725.25,31.6,-0.25349,0.00012,22.71658]
[1778075842436,37.98,81724.73,31.6,-0.25356,0.00012,22.71969]
[1778075842596,37.98,81724.73,31.6,-0.25356,0.00012,22.71969]
[1778075845265,37.98,81725.9,31.6,-0.25344,0.00012,22.71414]
[1778075845558,37.98,81725.9,31.6,-0.25344,0.00012,22.71414]
[1778075846260,37.98,81723.03,31.6,-0.25378,0.00012,22.72956]
[1778075846313,37.98,81723.03,31.6,-0.25378,0.00012,22.72956]
[1778075851930,37.98,81724.56,31.6,-0.25359,0.00012,22.7183]
[1778075852535,37.98,81724.56,31.6,-0.25359,0.00012,22.7183]
[1778075857799,37.99,81725.18,31.6,-0.25353,0.00012,22.71564]
[1778075857826,37.99,81725.18,31.6,-0.25353,0.00012,22.71564]
[1778075861082,37.99,81716.95,31.6,-0.25452,0.00012,22.75992]
[1778075865058,37.99,81720.3,31.6,-0.25414,0.00012,22.74264]
[1778075868978,37.99,81722.19,31.6,-0.25393,0.00012,22.73331]
[1778075872166,37.99,81723.56,31.6,-0.25377,0.00012,22.72631]
[1778075876285,38.0,81723.71,31.6,-0.25376,0.00012,22.72612]
[1778075876364,38.0,81723.71,31.6,-0.25376,0.00012,22.72612]
[1778075880189,38.0,81720.57,31.6,-0.25415,0.00012,22.74335]
[1778075883053,38.0,81723.64,31.6,-0.25379,0.00012,22.72745]
[1778075884348,38.0,81722.78,31.6,-0.2539,0.00012,22.73216]
[1778075890197,38.01,81725.21,31.6,-0.25363,0.00012,22.72031]
[1778075895827,38.01,81725.5,31.6,-0.25361,0.00012,22.71937]
[1778075899198,38.01,81726.88,31.6,-0.25346,0.00012,22.71283]
[1778075899243,38.01,81726.88,31.6,-0.25346,0.00012,22.71283]
[1778075900265,38.01,81727.06,31.6,-0.25344,0.00012,22.71188]
[1778075901152,38.01,81724.58,31.6,-0.25374,0.00012,22.72521]
[1778075901195,38.01,81724.58,31.6,-0.25374,0.00012,22.72521]
[1778075901391,38.01,81724.58,31.6,-0.25374,0.00012,22.72521]
[1778075902474,38.01,81718.14,31.6,-0.25451,0.00012,22.75949]
[1778075908078,38.01,81721.78,31.6,-0.25409,0.00012,22.74087]
[1778075908253,38.01,81721.78,31.6,-0.25409,0.00012,22.74087]
[1778075909365,38.02,81723.36,31.6,-0.2539,0.00012,22.73263]
[1778075911347,38.03,81712.04,31.6,-0.25528,0.00012,22.79099]
[1778075916385,38.03,81709.55,31.6,-0.25559,0.00012,22.80497]
[1778075919481,38.03,81703.9,31.6,-0.25627,0.00012,22.83483]
[1778075925448,38.03,81711.71,31.6,-0.25535,0.00012,22.79399]
[1778075926503,38.03,81711.71,31.6,-0.25535,0.00012,22.79399]
[1778075928108,38.03,81718.12,31.6,-0.25459,0.00012,22.76026]
[1778075930695,38.03,81718.52,31.6,-0.25454,0.00012,22.75835]
[1778075933254,38.03,81718.7,31.6,-0.25453,0.00012,22.75771]
[1778075933504,38.03,81718.7,31.6,-0.25453,0.00012,22.75771]
[1778075933516,38.03,81718.7,31.6,-0.25453,0.00012,22.75771]
[1778075939546,38.04,81721.01,31.6,-0.25427,0.00012,22.74636]
[1778075944581,38.04,81718.31,31.6,-0.2546,0.00012,22.76117]
[1778075949616,38.04,81723.09,31.6,-0.25405,0.00012,22.73642]
[1778075950858,38.04,81723.09,31.6,-0.25405,0.00012,22.73642]
[1778075950952,38.04,81723.09,31.6,-0.25405,0.00012,22.73642]
[1778075952638,38.04,81713.13,31.6,-0.25524,0.00012,22.78946]
[1778075953960,38.04,81713.13,31.6,-0.25524,0.00012,22.78946]
[1778075956034,38.04,81715.78,31.6,-0.25493,0.00012,22.77569]
[1778075961894,38.05,81717.11,31.6,-0.25478,0.00012,22.7691]
[1778075961939,38.05,81717.11,31.6,-0.25478,0.00012,22.7691]
[1778075967746,38.05,81712.01,31.6,-0.2554,0.00012,22.79662]
[1778075972781,38.05,81710.25,31.6,-0.25559,0.00012,22.80212]
[1778075976759,38.05,81708.5,31.6,-0.2558,0.00012,22.8115]
[1778075976798,38.05,81708.5,31.6,-0.2558,0.00012,22.8115]
[1778075981417,38.05,81700.08,31.6,-0.25681,0.00012,22.85597]
[1778075981559,38.05,81700.08,31.6,-0.25681,0.00012,22.85597]
[1778075981633,38.05,81700.08,31.6,-0.25681,0.00012,22.85597]
[1778075981847,38.05,81686.85,31.6,-0.25839,0.00012,22.92532]
[1778075982278,38.05,81686.85,31.6,-0.25839,0.00012,22.92532]
[1778075982336,38.05,81686.85,31.6,-0.25839,0.00012,22.92532]
[1778075983563,38.05,81680.19,31.6,-0.25919,0.00012,22.95997]
[1778075985331,38.05,81669.56,31.6,-0.26046,0.00012,23.01513]
[1778075985808,38.05,81669.56,31.6,-0.26046,0.00012,23.01513]
[1778075985860,38.05,81669.56,31.6,-0.26046,0.00012,23.01513]
[1778075987365,38.05,81669.58,31.6,-0.26045,0.00012,23.01463]
[1778075988429,38.05,81668.72,31.6,-0.26055,0.00012,23.01893]
[1778075990466,38.04,81663.61,31.6,-0.26116,0.00012,23.0451]
[1778075990693,38.04,81663.61,31.6,-0.26116,0.00012,23.0451]
[1778075992627,38.04,81666.47,31.6,-0.26081,0.00012,23.02987]
[1778075992938,38.04,81671.66,31.6,-0.26018,0.00012,23.00269]
[1778075994130,38.04,81674.81,31.6,-0.25979,0.00012,22.98594]
[1778075994219,38.04,81674.81,31.6,-0.25979,0.00012,22.98594]
[1778075994746,38.04,81674.81,31.6,-0.25979,0.00012,22.98594]
[1778075995965,38.04,81678.21,31.6,-0.25938,0.00012,22.96808]
[1778075996090,38.04,81678.21,31.6,-0.25938,0.00012,22.96808]
[1778075996056,38.04,81684.68,31.6,-0.2586,0.00012,22.93418]
[1778075996155,38.04,81684.68,31.6,-0.2586,0.00012,22.93418]
[1778075996294,38.04,81684.68,31.6,-0.2586,0.00012,22.93418]
[1778075996465,38.04,81684.68,31.6,-0.2586,0.00012,22.93418]
[1778075999125,38.04,81673.53,31.6,-0.25994,0.00012,22.99219]
[1778075999644,38.04,81673.53,31.6,-0.25994,0.00012,22.99219]
[1778076004002,38.04,81669.81,31.6,-0.26037,0.00012,23.01112]
[1778076004035,38.04,81678.15,31.6,-0.25937,0.00012,22.96759]
[1778076004367,38.04,81678.15,31.6,-0.25937,0.00012,22.96759]
[1778076004711,38.04,81678.15,31.6,-0.25937,0.00012,22.96759]
[1778076004841,38.04,81678.15,31.6,-0.25937,0.00012,22.96759]
[1778076005042,38.04,81689.34,31.6,-0.25802,0.00012,22.909]
[1778076006602,38.04,81692.59,31.6,-0.25763,0.00012,22.89191]
[1778076007056,38.04,81688.44,31.6,-0.25813,0.00012,22.91364]
[1778076007416,38.04,81688.44,31.6,-0.25813,0.00012,22.91364]
[1778076008063,38.04,81688.44,31.6,-0.25813,0.00012,22.91364]
[1778076008064,38.04,81682.83,31.6,-0.2588,0.00012,22.94291]
[1778076009070,38.04,81674.86,31.6,-0.25976,0.00012,22.98445]
[1778076010241,38.04,81671.59,31.6,-0.26015,0.00012,23.00138]
[1778076012820,38.03,81673.46,31.6,-0.25992,0.00012,22.99145]
[1778076013846,38.03,81676.06,31.6,-0.25961,0.00012,22.97782]
[1778076016216,38.03,81666.99,31.6,-0.26069,0.00012,23.02471]
[1778076021317,38.03,81674.88,31.6,-0.25973,0.00012,22.98302]
[1778076025492,38.03,81663.7,31.6,-0.26106,0.00012,23.04073]
[1778076028289,38.03,81665.25,31.6,-0.26087,0.00012,23.03241]
[1778076030135,38.03,81659.09,31.6,-0.26161,0.00012,23.06422]
[1778076030190,38.03,81651.41,31.6,-0.26254,0.00012,23.10378]
[1778076031232,38.02,81647.34,31.6,-0.26302,0.00012,23.12458]
[1778076033222,38.02,81645.97,31.6,-0.26316,0.00012,23.12721]
[1778076033250,38.02,81647.23,31.6,-0.263,0.00012,23.12052]
[1778076034979,38.02,81647.23,31.6,-0.263,0.00012,23.12052]
[1778076035031,38.02,81647.23,31.6,-0.263,0.00012,23.12052]
[1778076035282,38.02,81647.39,31.6,-0.26297,0.00012,23.11947]
[1778076036670,38.02,81643.01,31.6,-0.2635,0.00012,23.14205]
[1778076037176,38.02,81638.08,31.6,-0.2641,0.00012,23.16729]
[1778076037199,38.02,81638.08,31.6,-0.2641,0.00012,23.16729]
[1778076037257,38.02,81638.08,31.6,-0.2641,0.00012,23.16729]
[1778076038061,38.02,81638.08,31.6,-0.2641,0.00012,23.16729]
[1778076038500,38.02,81632.85,31.6,-0.26473,0.00012,23.19381]
[1778076038653,38.02,81632.85,31.6,-0.26473,0.00012,23.19381]
[1778076039101,38.02,81632.85,31.6,-0.26473,0.00012,23.19381]
[1778076039049,38.02,81634.44,31.6,-0.26453,0.00012,23.18539]
[1778076039716,38.02,81635.78,31.6,-0.26437,0.00012,23.17851]
[1778076040799,38.02,81635.78,31.6,-0.26437,0.00012,23.17851]
[1778076042784,38.02,81638.9,31.6,-0.26398,0.00012,23.1621]
[1778076046810,38.01,81635.75,31.6,-0.26435,0.00012,23.17776]
[1778076046899,38.01,81635.75,31.6,-0.26435,0.00012,23.17776]
[1778076048370,38.01,81625.27,31.6,-0.26561,0.00012,23.23098]
[1778076051569,38.01,81625.73,31.6,-0.26554,0.00012,23.22797]
[1778076052522,38.01,81625.43,31.6,-0.26558,0.00012,23.22951]
[1778076052548,38.01,81625.43,31.6,-0.26558,0.00012,23.22951]
[1778076052602,38.01,81625.43,31.6,-0.26558,0.00012,23.22951]
[1778076052631,38.01,81625.43,31.6,-0.26558,0.00012,23.22951]
[1778076052815,38.01,81625.43,31.6,-0.26558,0.00012,23.22951]
[1778076055174,38.01,81619.74,31.6,-0.26626,0.00012,23.25817]
[1778076056114,38.01,81616.89,31.6,-0.2666,0.00012,23.27247]
[1778076056218,38.0,81618.93,31.6,-0.26634,0.00012,23.26156]
[1778076057247,38.0,81620.4,31.6,-0.26616,0.00012,23.25405]
[1778076059210,38.0,81622.93,31.6,-0.26585,0.00012,23.24063]
[1778076059212,38.0,81622.93,31.6,-0.26585,0.00012,23.24063]
[1778076059504,38.0,81622.93,31.6,-0.26585,0.00012,23.24063]
[1778076060059,38.0,81622.93,31.6,-0.26585,0.00012,23.24063]
[1778076060617,38.0,81621.93,31.6,-0.26596,0.00012,23.24551]
[1778076060639,38.0,81621.93,31.6,-0.26596,0.00012,23.24551]
[1778076060646,38.0,81621.93,31.6,-0.26596,0.00012,23.24551]
[1778076060762,38.0,81621.93,31.6,-0.26596,0.00012,23.24551]
[1778076061026,38.0,81621.93,31.6,-0.26596,0.00012,23.24551]
[1778076061146,38.0,81621.93,31.6,-0.26596,0.00012,23.24551]
[1778076061177,38.0,81621.93,31.6,-0.26596,0.00012,23.24551]
[1778076061213,38.0,81619.88,31.6,-0.2662,0.00012,23.2555]
[1778076061392,38.0,81619.88,31.6,-0.2662,0.00012,23.2555]
[1778076061717,38.0,81619.88,31.6,-0.2662,0.00012,23.2555]
[1778076061976,38.0,81619.88,31.6,-0.2662,0.00012,23.2555]
[1778076062100,38.0,81619.88,31.6,-0.2662,0.00012,23.2555]
[1778076062165,38.0,81602.3,31.6,-0.26835,0.00012,23.34501]
[1778076062392,38.0,81602.3,31.6,-0.26835,0.00012,23.34501]
[1778076063171,38.0,81586.61,31.6,-0.27027,0.00012,23.42422]
[1778076063245,38.0,81586.61,31.6,-0.27027,0.00012,23.42422]
[1778076063317,38.0,81586.61,31.6,-0.27027,0.00012,23.42422]
[1778076063702,38.0,81586.61,31.6,-0.27027,0.00012,23.42422]
[1778076063757,38.0,81586.61,31.6,-0.27027,0.00012,23.42422]
[1778076065528,38.0,81593.29,31.6,-0.26944,0.00012,23.39001]
[1778076065809,38.0,81593.29,31.6,-0.26944,0.00012,23.39001]
[1778076065828,38.0,81593.29,31.6,-0.26944,0.00012,23.39001]
[1778076065832,38.0,81593.29,31.6,-0.26944,0.00012,23.39001]
[1778076066174,38.0,81602.34,31.6,-0.26833,0.00012,23.3442]
[1778076067113,38.0,81602.34,31.6,-0.26833,0.00012,23.3442]
[1778076067377,38.0,81604.05,31.6,-0.26812,0.00012,23.33555]
[1778076067380,38.0,81604.05,31.6,-0.26812,0.00012,23.33555]
[1778076067423,38.0,81604.05,31.6,-0.26812,0.00012,23.33555]
[1778076067731,38.0,81604.05,31.6,-0.26812,0.00012,23.33555]
[1778076068389,37.99,81606.07,31.6,-0.26787,0.00012,23.32499]
[1778076068398,37.99,81606.07,31.6,-0.26787,0.00012,23.32499]
[1778076068471,37.99,81606.07,31.6,-0.26787,0.00012,23.32499]
[1778076068556,37.99,81606.07,31.6,-0.26787,0.00012,23.32499]
[1778076068816,37.99,81606.07,31.6,-0.26787,0.00012,23.32499]
[1778076070650,37.99,81597.9,31.6,-0.26886,0.00012,23.36593]
[1778076070911,37.99,81597.9,31.6,-0.26886,0.00012,23.36593]
[1778076071152,37.99,81587.96,31.6,-0.27007,0.00012,23.41585]
[1778076071593,37.99,81587.96,31.6,-0.27007,0.00012,23.41585]
[1778076071610,37.99,81587.96,31.6,-0.27007,0.00012,23.41585]
[1778076073032,37.99,81590.99,31.6,-0.2697,0.00012,23.40055]
[1778076073660,37.99,81597.08,31.6,-0.26893,0.00012,23.36903]
[1778076076322,37.98,81607.47,31.6,-0.26765,0.00012,23.31568]
[1778076078729,37.98,81605.48,31.6,-0.26787,0.00012,23.32493]
[1778076079020,37.98,81605.48,31.6,-0.26787,0.00012,23.32493]
[1778076079183,37.98,81605.48,31.6,-0.26787,0.00012,23.32493]
[1778076079463,37.98,81609.57,31.6,-0.26736,0.00012,23.30384]
[1778076079684,37.98,81609.57,31.6,-0.26736,0.00012,23.30384]
[1778076079692,37.98,81609.57,31.6,-0.26736,0.00012,23.30384]
[1778076079704,37.98,81609.57,31.6,-0.26736,0.00012,23.30384]
[1778076079906,37.98,81609.57,31.6,-0.26736,0.00012,23.30384]
[1778076081176,37.98,81626.25,31.6,-0.26532,0.00012,23.21818]
[1778076082619,37.98,81631.06,31.6,-0.26473,0.00012,23.19349]
[1778076084651,37.98,81631.09,31.6,-0.26472,0.00012,23.19302]
[1778076084652,37.98,81631.09,31.6,-0.26472,0.00012,23.19302]
[1778076084748,37.98,81631.09,31.6,-0.26472,0.00012,23.19302]
[1778076084921,37.98,81631.09,31.6,-0.26472,0.00012,23.19302]
[1778076085203,37.98,81631.09,31.6,-0.26472,0.00012,23.19302]
[1778076085267,37.98,81630.64,31.6,-0.26477,0.00012,23.19517]
[1778076085642,37.97,81619.92,31.6,-0.26607,0.00012,23.24995]
[1778076086649,37.97,81605.83,31.6,-0.26779,0.00012,23.3216]
[1778076087321,37.97,81605.83,31.6,-0.26779,0.00012,23.3216]
[1778076087324,37.97,81605.83,31.6,-0.26779,0.00012,23.3216]
[1778076090067,37.97,81605.08,31.6,-0.26787,0.00012,23.32484]
[1778076090371,37.97,81603.57,31.6,-0.26804,0.00012,23.33192]
[1778076090506,37.97,81603.57,31.6,-0.26804,0.00012,23.33192]
[1778076091410,37.97,81606.85,31.6,-0.26761,0.00012,23.31094]
[1778076092403,37.97,81610.2,31.6,-0.26719,0.00012,23.29362]
[1778076092702,37.97,81610.2,31.6,-0.26719,0.00012,23.29362]
[1778076092721,37.97,81610.2,31.6,-0.26719,0.00012,23.29362]
[1778076095324,37.96,81617.7,31.6,-0.26626,0.00012,23.25467]
[1778076097507,37.96,81617.37,31.6,-0.2663,0.00012,23.25614]
[1778076097511,37.96,81617.37,31.6,-0.2663,0.00012,23.25614]
[1778076097738,37.96,81617.37,31.6,-0.2663,0.00012,23.25614]
[1778076099872,37.96,81606.36,31.6,-0.26763,0.00012,23.31183]
[1778076099926,37.96,81606.36,31.6,-0.26763,0.00012,23.31183]
[1778076101432,37.96,81603.4,31.6,-0.26798,0.00012,23.32632]
[1778076101613,37.96,81603.4,31.6,-0.26798,0.00012,23.32632]
[1778076103373,37.95,81597.58,31.6,-0.26868,0.00012,23.35526]
[1778076104423,37.95,81600.87,31.6,-0.26827,0.00012,23.33824]
[1778076104447,37.95,81600.87,31.6,-0.26827,0.00012,23.33824]
[1778076104761,37.95,81600.87,31.6,-0.26827,0.00012,23.33824]
[1778076105963,37.95,81603.23,31.6,-0.26798,0.00012,23.32594]
[1778076105977,37.95,81603.23,31.6,-0.26798,0.00012,23.32594]
[1778076105993,37.95,81603.23,31.6,-0.26798,0.00012,23.32594]
[1778076105997,37.95,81603.23,31.6,-0.26798,0.00012,23.32594]
[1778076106027,37.95,81603.23,31.6,-0.26798,0.00012,23.32594]
[1778076106379,37.95,81610.1,31.6,-0.26712,0.00012,23.29041]
[1778076107414,37.95,81612.64,31.6,-0.26681,0.00012,23.27744]
[1778076109532,37.95,81611.8,31.6,-0.2669,0.00012,23.28125]
[1778076109589,37.95,81611.8,31.6,-0.2669,0.00012,23.28125]
[1778076109605,37.95,81611.8,31.6,-0.2669,0.00012,23.28125]
[1778076110426,37.95,81609.74,31.6,-0.26715,0.00012,23.29151]
[1778076110437,37.95,81609.74,31.6,-0.26715,0.00012,23.29151]
[1778076110450,37.95,81609.74,31.6,-0.26715,0.00012,23.29151]
[1778076110530,37.95,81609.74,31.6,-0.26715,0.00012,23.29151]
[1778076110777,37.95,81609.74,31.6,-0.26715,0.00012,23.29151]
[1778076110812,37.95,81609.74,31.6,-0.26715,0.00012,23.29151]
[1778076111167,37.95,81609.74,31.6,-0.26715,0.00012,23.29151]
[1778076112271,37.95,81596.96,31.6,-0.26871,0.00012,23.35635]
[1778076112469,37.95,81596.96,31.6,-0.26871,0.00012,23.35635]
[1778076113331,37.95,81590.27,31.6,-0.26953,0.00012,23.39028]
[1778076114085,37.95,81590.27,31.6,-0.26953,0.00012,23.39028]
[1778076115897,37.94,81585.47,31.6,-0.27012,0.00012,23.41417]
[1778076117585,37.94,81587.84,31.6,-0.26981,0.00012,23.40179]
[1778076118418,37.94,81591.22,31.6,-0.26939,0.00012,23.3845]
[1778076120817,37.94,81590.65,31.6,-0.26946,0.00012,23.38704]
[1778076121341,37.94,81585.36,31.6,-0.2701,0.00012,23.41362]
[1778076124305,37.94,81574.46,31.6,-0.27144,0.00012,23.46824]
[1778076127799,37.94,81573.72,31.6,-0.27152,0.00012,23.47168]
[1778076129089,37.92,81575.97,31.6,-0.27115,0.00012,23.45599]
[1778076129659,37.9,81580.14,31.6,-0.27054,0.00012,23.43087]
[1778076133660,37.89,81579.31,31.6,-0.27061,0.00012,23.43392]
[1778076134625,37.89,81578.95,31.6,-0.27065,0.00012,23.43534]
[1778076135787,37.89,81580.85,31.6,-0.2704,0.00012,23.42536]
[1778076135846,37.89,81580.85,31.6,-0.2704,0.00012,23.42536]
[1778076141588,37.88,81584.49,31.6,-0.2699,0.00012,23.40471]
[1778076141681,37.88,81584.49,31.6,-0.2699,0.00012,23.40471]
[1778076143051,37.86,81596.14,31.6,-0.26838,0.00012,23.34163]
[1778076143875,37.86,81596.14,31.6,-0.26838,0.00012,23.34163]
[1778076145365,37.86,81595.74,31.6,-0.26841,0.00012,23.34304]
[1778076145375,37.86,81595.74,31.6,-0.26841,0.00012,23.34304]
[1778076146650,37.86,81589.16,31.6,-0.26922,0.00012,23.37624]
[1778076148073,37.86,81586.06,31.6,-0.26959,0.00012,23.39168]
[1778076149335,37.85,81582.0,31.6,-0.27008,0.00012,23.4116]
[1778076149932,37.85,81582.0,31.6,-0.27008,0.00012,23.4116]
[1778076155135,37.84,81588.76,31.6,-0.26917,0.00012,23.37117]
[1778076155293,37.84,81588.76,31.6,-0.26917,0.00012,23.37117]
[1778076159598,37.84,81590.71,31.6,-0.2689,0.00012,23.3597]
[1778076160188,37.84,81590.71,31.6,-0.2689,0.00012,23.3597]
[1778076161305,37.83,81588.33,31.6,-0.26918,0.00012,23.37119]
[1778076161327,37.83,81588.33,31.6,-0.26918,0.00012,23.37119]
[1778076162252,37.83,81588.33,31.6,-0.26918,0.00012,23.37119]
[1778076165043,37.83,81581.45,31.6,-0.27,0.00012,23.40514]
[1778076166529,37.83,81582.0,31.6,-0.26992,0.00012,23.40165]
[1778076166576,37.83,81582.0,31.6,-0.26992,0.00012,23.40165]
[1778076172256,37.82,81584.39,31.6,-0.26958,0.00012,23.3875]
[1778076172606,37.82,81584.39,31.6,-0.26958,0.00012,23.3875]
[1778076176474,37.81,81575.66,31.6,-0.27062,0.00012,23.43037]
[1778076180885,37.8,81568.68,31.6,-0.27146,0.00012,23.46449]
[1778076181269,37.8,81568.68,31.6,-0.27146,0.00012,23.46449]
[1778076181307,37.8,81568.68,31.6,-0.27146,0.00012,23.46449]
[1778076181431,37.8,81568.35,31.6,-0.27148,0.00012,23.46535]
[1778076181560,37.8,81568.35,31.6,-0.27148,0.00012,23.46535]
[1778076181669,37.8,81568.35,31.6,-0.27148,0.00012,23.46535]
[1778076181739,37.8,81568.35,31.6,-0.27148,0.00012,23.46535]
[1778076181833,37.8,81568.35,31.6,-0.27148,0.00012,23.46535]
[1778076182120,37.8,81568.35,31.6,-0.27148,0.00012,23.46535]
[1778076182525,37.8,81556.95,31.6,-0.2729,0.00012,23.52268]
[1778076183381,37.8,81556.95,31.6,-0.2729,0.00012,23.52268]
[1778076183444,37.8,81556.95,31.6,-0.2729,0.00012,23.52268]
[1778076183814,37.8,81556.95,31.6,-0.2729,0.00012,23.52268]
[1778076184125,37.8,81556.95,31.6,-0.2729,0.00012,23.52268]
[1778076187127,37.8,81551.85,31.6,-0.27352,0.00012,23.54783]
[1778076187918,37.8,81551.83,31.6,-0.27352,0.00012,23.54777]
[1778076188585,37.8,81556.73,31.6,-0.27291,0.00012,23.52302]
[1778076188751,37.8,81556.73,31.6,-0.27291,0.00012,23.52302]
[1778076190050,37.79,81562.74,31.6,-0.27214,0.00012,23.49195]
[1778076190547,37.79,81569.31,31.6,-0.27131,0.00012,23.4584]
[1778076191065,37.79,81580.37,31.6,-0.26995,0.00012,23.4024]
[1778076194525,37.79,81584.98,31.6,-0.26935,0.00012,23.37766]
[1778076195529,37.79,81586.62,31.6,-0.26914,0.00012,23.36932]
[1778076197934,37.78,81591.02,31.6,-0.26859,0.00012,23.3463]
[1778076200547,37.78,81584.51,31.6,-0.26937,0.00012,23.37857]
[1778076203951,37.77,81587.77,31.6,-0.26895,0.00012,23.36103]
[1778076203962,37.77,81587.77,31.6,-0.26895,0.00012,23.36103]
[1778076204617,37.77,81590.82,31.6,-0.26856,0.00012,23.3449]
[1778076205646,37.77,81592.01,31.6,-0.26841,0.00012,23.33883]
[1778076205776,37.77,81592.01,31.6,-0.26841,0.00012,23.33883]
[1778076205797,37.77,81592.01,31.6,-0.26841,0.00012,23.33883]
[1778076205829,37.77,81592.01,31.6,-0.26841,0.00012,23.33883]
[1778076206993,37.77,81594.64,31.6,-0.26808,0.00012,23.32512]
[1778076206996,37.77,81594.64,31.6,-0.26808,0.00012,23.32512]
[1778076207050,37.77,81594.64,31.6,-0.26808,0.00012,23.32512]
[1778076208081,37.77,81601.0,31.6,-0.26729,0.00012,23.29231]
[1778076208144,37.77,81601.0,31.6,-0.26729,0.00012,23.29231]
[1778076208213,37.77,81612.39,31.6,-0.26589,0.00012,23.23359]
[1778076208798,37.77,81612.39,31.6,-0.26589,0.00012,23.23359]
[1778076208801,37.77,81612.39,31.6,-0.26589,0.00012,23.23359]
[1778076209063,37.77,81612.39,31.6,-0.26589,0.00012,23.23359]
[1778076209077,37.77,81612.39,31.6,-0.26589,0.00012,23.23359]
[1778076209128,37.77,81612.39,31.6,-0.26589,0.00012,23.23359]
[1778076209142,37.77,81612.39,31.6,-0.26589,0.00012,23.23359]
[1778076210008,37.77,81611.09,31.6,-0.26604,0.00012,23.23994]
[1778076210067,37.77,81611.09,31.6,-0.26604,0.00012,23.23994]
[1778076210205,37.77,81611.09,31.6,-0.26604,0.00012,23.23994]
[1778076210329,37.77,81611.09,31.6,-0.26604,0.00012,23.23994]
[1778076210304,37.77,81601.68,31.6,-0.26719,0.00012,23.28803]
[1778076212687,37.76,81593.43,31.6,-0.26817,0.00012,23.32597]
[1778076212984,37.76,81593.43,31.6,-0.26817,0.00012,23.32597]
[1778076214382,37.76,81596.03,31.6,-0.26784,0.00012,23.31217]
[1778076214632,37.76,81596.03,31.6,-0.26784,0.00012,23.31217]
[1778076214692,37.76,81596.03,31.6,-0.26784,0.00012,23.31217]
[1778076215122,37.76,81596.03,31.6,-0.26784,0.00012,23.31217]
[1778076215845,37.76,81593.14,31.6,-0.26819,0.00012,23.32669]
[1778076215890,37.76,81593.14,31.6,-0.26819,0.00012,23.32669]
[1778076218169,37.76,81588.18,31.6,-0.26879,0.00012,23.35118]
[1778076218606,37.76,81588.64,31.6,-0.26873,0.00012,23.34883]
[1778076219864,37.76,81591.79,31.6,-0.26833,0.00012,23.33247]
[1778076220583,37.75,81593.57,31.6,-0.26811,0.00012,23.3231]
[1778076220608,37.75,81593.57,31.6,-0.26811,0.00012,23.3231]
[1778076221680,37.75,81596.11,31.6,-0.26778,0.00012,23.3096]
[1778076222037,37.75,81596.11,31.6,-0.26778,0.00012,23.3096]
[1778076222098,37.75,81596.11,31.6,-0.26778,0.00012,23.3096]
[1778076224422,37.75,81591.39,31.6,-0.26835,0.00012,23.33326]
[1778076226151,37.75,81592.91,31.6,-0.26816,0.00012,23.32522]
[1778076226155,37.75,81592.91,31.6,-0.26816,0.00012,23.32522]
[1778076227029,37.75,81594.82,31.6,-0.26791,0.00012,23.31494]
[1778076227073,37.75,81594.82,31.6,-0.26791,0.00012,23.31494]
[1778076227663,37.75,81595.01,31.6,-0.26789,0.00012,23.31397]
[1778076228081,37.75,81595.01,31.6,-0.26789,0.00012,23.31397]
[1778076228566,37.75,81592.26,31.6,-0.26822,0.00012,23.32778]
[1778076229759,37.74,81590.73,31.6,-0.26841,0.00012,23.33534]
[1778076230821,37.74,81588.91,31.6,-0.26862,0.00012,23.34436]
[1778076230876,37.74,81588.91,31.6,-0.26862,0.00012,23.34436]
[1778076231731,37.74,81587.6,31.6,-0.26878,0.00012,23.35083]
[1778076231915,37.74,81587.6,31.6,-0.26878,0.00012,23.35083]
[1778076232844,37.74,81581.23,31.6,-0.26956,0.00012,23.38306]
[1778076232934,37.74,81581.23,31.6,-0.26956,0.00012,23.38306]
[1778076233052,37.74,81581.23,31.6,-0.26956,0.00012,23.38306]
[1778076233134,37.74,81564.78,31.6,-0.2716,0.00012,23.46652]
[1778076234254,37.74,81554.97,31.6,-0.27282,0.00012,23.51583]
[1778076238799,37.74,81553.51,31.6,-0.27299,0.00012,23.52283]
[1778076240867,37.74,81550.9,31.6,-0.27331,0.00012,23.53572]
[1778076241063,37.74,81550.9,31.6,-0.27331,0.00012,23.53572]
[1778076244767,37.73,81535.54,31.6,-0.27521,0.00013,23.61185]
[1778076245998,37.73,81535.54,31.6,-0.27521,0.00013,23.61185]
[1778076248480,37.73,81525.6,31.6,-0.27643,0.00013,23.66047]
[1778076254070,37.73,81526.72,31.6,-0.27627,0.00013,23.6539]
[1778076255714,37.72,81533.2,31.6,-0.27545,0.00013,23.62113]
[1778076260915,37.72,81540.99,31.6,-0.27445,0.00012,23.5812]
[1778076261948,37.72,81541.36,31.6,-0.2744,0.00012,23.57918]
[1778076262781,37.72,81534.6,31.6,-0.27524,0.00013,23.61282]
[1778076264848,37.71,81523.06,31.6,-0.27667,0.00013,23.66988]
[1778076268733,37.71,81521.28,31.6,-0.27687,0.00013,23.67767]
[1778076268879,37.71,81521.28,31.6,-0.27687,0.00013,23.67767]
[1778076269975,37.71,81518.3,31.6,-0.27723,0.00013,23.69192]
[1778076273039,37.7,81500.85,31.6,-0.27938,0.00013,23.77322]
[1778076275817,37.7,81499.96,31.6,-0.27948,0.00013,23.7769]
[1778076277468,37.7,81499.05,31.4,-0.27958,0.00013,23.78068]
[1778076277472,37.7,81499.05,31.4,-0.27958,0.00013,23.78068]
[1778076278082,37.69,81496.3,31.4,-0.27992,0.00013,23.79385]
[1778076283387,37.69,81492.85,31.4,-0.28032,0.00013,23.80947]
[1778076284130,37.68,81491.31,31.4,-0.2805,0.00013,23.81636]
[1778076284306,37.68,81491.31,31.4,-0.2805,0.00013,23.81636]
[1778076285132,37.68,81481.31,31.4,-0.28176,0.00013,23.86496]
[1778076287748,37.68,81476.92,31.4,-0.2823,0.00013,23.88563]
[1778076287929,37.68,81476.92,31.4,-0.2823,0.00013,23.88563]
[1778076288275,37.68,81470.41,31.4,-0.28311,0.00013,23.91692]
[1778076289159,37.67,81459.97,31.4,-0.28443,0.00013,23.9672]
[1778076289463,37.67,81459.97,31.4,-0.28443,0.00013,23.9672]
[1778076289468,37.67,81459.97,31.4,-0.28443,0.00013,23.9672]
[1778076289557,37.67,81459.97,31.4,-0.28443,0.00013,23.9672]
[1778076289572,37.67,81459.97,31.4,-0.28443,0.00013,23.9672]
[1778076289611,37.67,81459.97,31.4,-0.28443,0.00013,23.9672]
[1778076289648,37.67,81459.97,31.4,-0.28443,0.00013,23.9672]
[1778076289669,37.67,81459.97,31.4,-0.28443,0.00013,23.9672]
[1778076290173,37.67,81459.97,31.4,-0.28443,0.00013,23.9672]
[1778076290195,37.67,81447.5,31.4,-0.28602,0.00013,24.02697]
[1778076291242,37.67,81447.5,31.4,-0.28602,0.00013,24.02697]
[1778076291290,37.67,81447.5,31.4,-0.28602,0.00013,24.02697]
[1778076291815,37.67,81439.99,31.4,-0.28695,0.00013,24.06217]
[1778076291868,37.67,81439.99,31.4,-0.28695,0.00013,24.06217]
[1778076291895,37.67,81439.99,31.4,-0.28695,0.00013,24.06217]
[1778076291919,37.67,81439.99,31.4,-0.28695,0.00013,24.06217]
[1778076291949,37.67,81439.99,31.4,-0.28695,0.00013,24.06217]
[1778076292184,37.67,81439.99,31.4,-0.28695,0.00013,24.06217]
[1778076293419,37.67,81415.72,31.4,-0.29007,0.00013,24.1776]
[1778076294165,37.67,81415.72,31.4,-0.29007,0.00013,24.1776]
[1778076294559,37.67,81412.37,31.4,-0.2905,0.00013,24.19344]
[1778076294564,37.67,81412.37,31.4,-0.2905,0.00013,24.19344]
[1778076294579,37.67,81412.37,31.4,-0.2905,0.00013,24.19344]
[1778076294635,37.67,81412.37,31.4,-0.2905,0.00013,24.19344]
[1778076296725,37.67,81405.86,31.4,-0.29133,0.00013,24.22391]
[1778076297295,37.67,81405.86,31.4,-0.29133,0.00013,24.22391]
[1778076299782,37.67,81412.78,31.4,-0.29043,0.00013,24.19101]
[1778076299819,37.67,81412.78,31.4,-0.29043,0.00013,24.19101]
[1778076299952,37.67,81412.78,31.4,-0.29043,0.00013,24.19101]
[1778076300273,37.67,81412.78,31.4,-0.29043,0.00013,24.19101]
[1778076300341,37.67,81412.78,31.4,-0.29043,0.00013,24.19101]
[1778076300358,37.67,81412.78,31.4,-0.29043,0.00013,24.19101]
[1778076301258,37.67,81410.11,31.4,-0.29078,0.00013,24.20353]
[1778076301262,37.67,81410.11,31.4,-0.29078,0.00013,24.20353]
[1778076301328,37.67,81410.11,31.4,-0.29078,0.00013,24.20353]
[1778076301412,37.66,81395.55,31.4,-0.29265,0.00013,24.27189]
[1778076302432,37.66,81395.55,31.4,-0.29265,0.00013,24.27189]
[1778076303040,37.66,81400.8,31.4,-0.29197,0.00013,24.24718]
[1778076303988,37.66,81400.48,31.4,-0.29201,0.00013,24.24853]
[1778076309301,37.66,81396.88,31.4,-0.29246,0.00013,24.26469]
[1778076310393,37.66,81396.88,31.4,-0.29246,0.00013,24.26469]
[1778076310590,37.66,81394.46,31.4,-0.29276,0.00013,24.27589]
[1778076310663,37.66,81394.46,31.4,-0.29276,0.00013,24.27589]
[1778076310770,37.66,81394.46,31.4,-0.29276,0.00013,24.27589]
[1778076311315,37.66,81382.62,31.4,-0.29429,0.00013,24.331]
[1778076311736,37.66,81382.62,31.4,-0.29429,0.00013,24.331]
[1778076312804,37.66,81378.06,31.4,-0.29488,0.00013,24.35203]
[1778076315165,37.65,81377.76,31.4,-0.2949,0.00013,24.35277]
[1778076315973,37.65,81378.61,31.4,-0.29479,0.00013,24.34883]
[1778076316097,37.65,81378.61,31.4,-0.29479,0.00013,24.34883]
[1778076316120,37.65,81378.61,31.4,-0.29479,0.00013,24.34883]
[1778076316167,37.65,81378.61,31.4,-0.29479,0.00013,24.34883]
[1778076316261,37.65,81378.61,31.4,-0.29479,0.00013,24.34883]
[1778076316849,37.65,81381.46,31.4,-0.29441,0.00013,24.33515]
[1778076317010,37.65,81381.46,31.4,-0.29441,0.00013,24.33515]
[1778076317486,37.65,81384.09,31.4,-0.29407,0.00013,24.32271]
[1778076317979,37.65,81384.09,31.4,-0.29407,0.00013,24.32271]
[1778076318025,37.65,81384.09,31.4,-0.29407,0.00013,24.32271]
[1778076318370,37.65,81393.53,31.4,-0.29284,0.00013,24.27864]
[1778076319942,37.65,81398.62,31.4,-0.29218,0.00013,24.2546]
[1778076320115,37.65,81398.62,31.4,-0.29218,0.00013,24.2546]
[1778076320943,37.65,81394.74,31.4,-0.29267,0.00013,24.27252]
[1778076321250,37.65,81394.74,31.4,-0.29267,0.00013,24.27252]
[1778076321264,37.65,81394.74,31.4,-0.29267,0.00013,24.27252]
[1778076321512,37.65,81396.24,31.4,-0.29248,0.00013,24.26534]
[1778076321641,37.65,81396.24,31.4,-0.29248,0.00013,24.26534]
[1778076322031,37.65,81396.24,31.4,-0.29248,0.00013,24.26534]
[1778076322300,37.65,81396.24,31.4,-0.29248,0.00013,24.26534]
[1778076322431,37.65,81408.23,31.4,-0.29093,0.00013,24.20896]
[1778076322464,37.65,81408.23,31.4,-0.29093,0.00013,24.20896]
[1778076322476,37.65,81408.23,31.4,-0.29093,0.00013,24.20896]
[1778076322769,37.65,81408.23,31.4,-0.29093,0.00013,24.20896]
[1778076322790,37.65,81408.23,31.4,-0.29093,0.00013,24.20896]
[1778076323071,37.65,81408.23,31.4,-0.29093,0.00013,24.20896]
[1778076323238,37.65,81408.23,31.4,-0.29093,0.00013,24.20896]
[1778076323406,37.65,81423.03,31.4,-0.28902,0.00013,24.13874]
[1778076323532,37.65,81423.03,31.4,-0.28902,0.00013,24.13874]
[1778076323570,37.65,81423.03,31.4,-0.28902,0.00013,24.13874]
[1778076323715,37.65,81423.03,31.4,-0.28902,0.00013,24.13874]
[1778076323819,37.65,81423.03,31.4,-0.28902,0.00013,24.13874]
[1778076324526,37.64,81422.03,31.4,-0.28914,0.00013,24.14312]
[1778076324533,37.64,81422.03,31.4,-0.28914,0.00013,24.14312]
[1778076325207,37.64,81422.03,31.4,-0.28914,0.00013,24.14312]
[1778076325210,37.64,81422.03,31.4,-0.28914,0.00013,24.14312]
[1778076325420,37.64,81409.45,31.4,-0.29076,0.00013,24.20269]
[1778076325694,37.64,81409.45,31.4,-0.29076,0.00013,24.20269]
[1778076326327,37.64,81409.45,31.4,-0.29076,0.00013,24.20269]
[1778076329533,37.64,81402.88,31.4,-0.2916,0.00013,24.23328]
[1778076329587,37.64,81402.88,31.4,-0.2916,0.00013,24.23328]
[1778076329760,37.64,81402.88,31.4,-0.2916,0.00013,24.23328]
[1778076331611,37.64,81397.49,31.4,-0.29229,0.00013,24.2585]
[1778076332309,37.64,81397.49,31.4,-0.29229,0.00013,24.2585]
[1778076332393,37.64,81384.15,31.4,-0.29399,0.00013,24.31663]
[1778076332475,37.64,81384.15,31.4,-0.29399,0.00013,24.31663]
[1778076333153,37.64,81384.15,31.4,-0.29399,0.00013,24.31663]
[1778076333236,37.64,81384.15,31.4,-0.29399,0.00013,24.31663]
[1778076333965,37.64,81377.27,31.4,-0.29487,0.00013,24.34842]
[1778076334238,37.64,81377.27,31.4,-0.29487,0.00013,24.34842]
[1778076334280,37.64,81377.27,31.4,-0.29487,0.00013,24.34842]
[1778076334373,37.64,81377.27,31.4,-0.29487,0.00013,24.34842]
[1778076334521,37.64,81372.82,31.4,-0.29545,0.00013,24.36905]
[1778076335011,37.64,81372.82,31.4,-0.29545,0.00013,24.36905]
[1778076335327,37.64,81360.1,31.4,-0.2971,0.00013,24.42753]
[1778076335976,37.64,81360.1,31.4,-0.2971,0.00013,24.42753]
[1778076336031,37.64,81360.1,31.4,-0.2971,0.00013,24.42753]
[1778076336269,37.64,81360.1,31.4,-0.2971,0.00013,24.42753]
[1778076337045,37.63,81355.45,31.4,-0.2977,0.00013,24.44861]
[1778076337414,37.63,81355.45,31.4,-0.2977,0.00013,24.44861]
[1778076337478,37.63,81355.45,31.4,-0.2977,0.00013,24.44861]
[1778076338179,37.63,81352.34,31.4,-0.2981,0.00013,24.46257]
[1778076338472,37.63,81352.34,31.4,-0.2981,0.00013,24.46257]
[1778076339830,37.63,81358.51,31.4,-0.29728,0.00013,24.43363]
[1778076339869,37.63,81358.51,31.4,-0.29728,0.00013,24.43363]
[1778076339944,37.63,81358.51,31.4,-0.29728,0.00013,24.43363]
[1778076341041,37.63,81358.93,31.4,-0.29721,0.00013,24.43112]
[1778076341096,37.63,81358.93,31.4,-0.29721,0.00013,24.43112]
[1778076341476,37.63,81358.93,31.4,-0.29721,0.00013,24.43112]
[1778076343024,37.62,81352.72,31.4,-0.29801,0.00013,24.45933]
[1778076344309,37.62,81344.78,31.4,-0.29904,0.00013,24.49534]
[1778076344582,37.62,81345.59,31.4,-0.29891,0.00013,24.49096]
[1778076345511,37.62,81340.48,31.4,-0.29957,0.00013,24.51391]
[1778076345869,37.62,81329.76,31.4,-0.30098,0.00013,24.56258]
[1778076346527,37.62,81329.76,31.4,-0.30098,0.00013,24.56258]
[1778076346851,37.62,81329.76,31.4,-0.30098,0.00013,24.56258]
[1778076347570,37.61,81327.39,31.4,-0.30128,0.00013,24.5729]
[1778076347711,37.61,81327.39,31.4,-0.30128,0.00013,24.5729]
[1778076347731,37.61,81339.03,31.4,-0.29974,0.00013,24.5197]
[1778076348816,37.61,81339.03,31.4,-0.29974,0.00013,24.5197]
[1778076352092,37.61,81336.94,31.4,-0.29999,0.00013,24.52815]
[1778076352351,37.61,81336.94,31.4,-0.29999,0.00013,24.52815]
[1778076352709,37.6,81336.47,31.4,-0.30004,0.00013,24.52993]
[1778076353404,37.6,81336.47,31.4,-0.30004,0.00013,24.52993]
[1778076353620,37.6,81356.46,31.4,-0.2974,0.00013,24.43782]
[1778076354520,37.6,81356.46,31.4,-0.2974,0.00013,24.43782]
[1778076355144,37.6,81356.46,31.4,-0.2974,0.00013,24.43782]
[1778076355259,37.6,81356.46,31.4,-0.2974,0.00013,24.43782]
[1778076355288,37.6,81367.26,31.4,-0.29599,0.00013,24.38773]
[1778076356263,37.6,81367.26,31.4,-0.29599,0.00013,24.38773]
[1778076357934,37.59,81369.44,31.4,-0.29569,0.00013,24.37718]
[1778076359129,37.59,81371.52,31.4,-0.29542,0.00013,24.36731]
[1778076359681,37.59,81378.36,31.4,-0.29452,0.00013,24.33513]
[1778076359760,37.59,81378.36,31.4,-0.29452,0.00013,24.33513]
[1778076360213,37.59,81378.36,31.4,-0.29452,0.00013,24.33513]
[1778076360298,37.59,81378.36,31.4,-0.29452,0.00013,24.33513]
[1778076361691,37.59,81378.94,31.4,-0.29444,0.00013,24.33224]
[1778076361950,37.59,81378.94,31.4,-0.29444,0.00013,24.33224]
[1778076362581,37.59,81377.7,31.4,-0.29459,0.00013,24.33765]
[1778076362928,37.59,81377.7,31.4,-0.29459,0.00013,24.33765]
[1778076363897,37.59,81380.74,31.4,-0.29419,0.00013,24.32349]
[1778076364629,37.59,81379.15,31.4,-0.29439,0.00013,24.33073]
[1778076364944,37.59,81379.15,31.4,-0.29439,0.00013,24.33073]
[1778076366551,37.59,81386.65,31.4,-0.29341,0.00013,24.29537]
[1778076366730,37.59,81386.65,31.4,-0.29341,0.00013,24.29537]
[1778076366772,37.59,81386.65,31.4,-0.29341,0.00013,24.29537]
[1778076367152,37.59,81386.65,31.4,-0.29341,0.00013,24.29537]
[1778076367811,37.58,81393.99,31.4,-0.29246,0.00013,24.26083]
[1778076368384,37.58,81393.99,31.4,-0.29246,0.00013,24.26083]
[1778076369036,37.58,81388.47,31.4,-0.29317,0.00013,24.28662]
[1778076369247,37.58,81370.36,31.4,-0.29552,0.00013,24.37088]
[1778076370111,37.58,81360.4,31.4,-0.29681,0.00013,24.41674]
[1778076371569,37.58,81354.18,31.4,-0.29762,0.00013,24.44514]
[1778076371611,37.58,81354.18,31.4,-0.29762,0.00013,24.44514]
[1778076371624,37.58,81354.18,31.4,-0.29762,0.00013,24.44514]
[1778076371627,37.58,81354.18,31.4,-0.29762,0.00013,24.44514]
[1778076372550,37.58,81350.58,31.4,-0.29808,0.00013,24.4614]
[1778076372979,37.58,81350.58,31.4,-0.29808,0.00013,24.4614]
[1778076373229,37.58,81350.58,31.4,-0.29808,0.00013,24.4614]
[1778076373761,37.58,81347.43,31.4,-0.29849,0.00013,24.47556]
[1778076374052,37.58,81347.43,31.4,-0.29849,0.00013,24.47556]
[1778076374282,37.58,81347.43,31.4,-0.29849,0.00013,24.47556]
[1778076374348,37.58,81336.91,31.4,-0.29986,0.00013,24.52331]
[1778076375731,37.57,81340.8,31.4,-0.29934,0.00013,24.50524]
[1778076375793,37.57,81346.24,31.4,-0.29862,0.00013,24.48005]
[1778076376659,37.57,81346.24,31.4,-0.29862,0.00013,24.48005]
[1778076377737,37.57,81343.14,31.4,-0.29901,0.00013,24.49369]
[1778076377807,37.57,81334.87,31.4,-0.30009,0.00013,24.53141]
[1778076380088,37.57,81328.19,31.4,-0.30096,0.00013,24.56143]
[1778076380241,37.57,81328.19,31.4,-0.30096,0.00013,24.56143]
[1778076380319,37.57,81328.19,31.4,-0.30096,0.00013,24.56143]
[1778076380385,37.57,81328.19,31.4,-0.30096,0.00013,24.56143]
[1778076380468,37.57,81328.19,31.4,-0.30096,0.00013,24.56143]
[1778076380584,37.56,81326.18,31.4,-0.30121,0.00013,24.57021]
[1778076380602,37.56,81326.18,31.4,-0.30121,0.00013,24.57021]
[1778076380788,37.56,81326.18,31.4,-0.30121,0.00013,24.57021]
[1778076380811,37.56,81326.18,31.4,-0.30121,0.00013,24.57021]
[1778076381004,37.56,81314.03,31.4,-0.3028,0.00013,24.62469]
[1778076382104,37.56,81314.03,31.4,-0.3028,0.00013,24.62469]
[1778076383797,37.56,81300.32,31.4,-0.3046,0.00013,24.68547]
[1778076383818,37.56,81300.32,31.4,-0.3046,0.00013,24.68547]
[1778076384686,37.56,81301.23,31.4,-0.30447,0.00013,24.68105]
[1778076384707,37.56,81301.23,31.4,-0.30447,0.00013,24.68105]
[1778076385510,37.55,81292.53,31.4,-0.30561,0.00013,24.71944]
[1778076387222,37.55,81291.23,31.4,-0.30577,0.00013,24.72484]
[1778076387921,37.55,81293.24,31.4,-0.30549,0.00013,24.71552]
[1778076388892,37.55,81296.96,31.4,-0.30499,0.00013,24.69859]
[1778076390941,37.54,81303.25,31.4,-0.30414,0.00013,24.66982]
[1778076391338,37.54,81303.25,31.4,-0.30414,0.00013,24.66982]
[1778076393116,37.54,81299.84,31.4,-0.30455,0.00013,24.6805]
[1778076393557,37.54,81299.84,31.4,-0.30455,0.00013,24.6805]
[1778076393873,37.54,81303.9,31.4,-0.304,0.00013,24.662]
[1778076393922,37.54,81303.9,31.4,-0.304,0.00013,24.662]
[1778076394400,37.54,81303.9,31.4,-0.304,0.00013,24.662]
[1778076395033,37.53,81299.68,31.4,-0.30455,0.00013,24.68054]
[1778076395925,37.53,81298.87,31.4,-0.30465,0.00013,24.68382]
[1778076397393,37.53,81295.33,31.4,-0.30511,0.00013,24.69926]
[1778076397415,37.53,81304.14,31.4,-0.30394,0.00013,24.65974]
[1778076397568,37.53,81304.14,31.4,-0.30394,0.00013,24.65974]
[1778076397738,37.53,81304.14,31.4,-0.30394,0.00013,24.65974]
[1778076398391,37.53,81312.36,31.4,-0.30285,0.00013,24.62271]
[1778076400480,37.53,81318.47,31.4,-0.30204,0.00013,24.59487]
[1778076400547,37.53,81318.47,31.4,-0.30204,0.00013,24.59487]
[1778076400517,37.53,81323.92,31.4,-0.30131,0.00013,24.56994]
[1778076400652,37.53,81323.92,31.4,-0.30131,0.00013,24.56994]
[1778076401147,37.53,81323.92,31.4,-0.30131,0.00013,24.56994]
[1778076401150,37.53,81323.92,31.4,-0.30131,0.00013,24.56994]
[1778076401419,37.52,81334.11,31.4,-0.29996,0.00013,24.52339]
[1778076401998,37.52,81344.8,31.4,-0.29855,0.00013,24.47421]
[1778076402799,37.52,81344.8,31.4,-0.29855,0.00013,24.47421]
[1778076403336,37.52,81344.8,31.4,-0.29855,0.00013,24.47421]
[1778076403427,37.52,81360.98,31.4,-0.29643,0.00013,24.39942]
[1778076403572,37.52,81360.98,31.4,-0.29643,0.00013,24.39942]
[1778076403583,37.52,81360.98,31.4,-0.29643,0.00013,24.39942]
[1778076406449,37.52,81355.01,31.4,-0.2972,0.00013,24.42664]
[1778076406471,37.52,81355.01,31.4,-0.2972,0.00013,24.42664]
[1778076406507,37.52,81355.01,31.4,-0.2972,0.00013,24.42664]
[1778076406616,37.52,81355.01,31.4,-0.2972,0.00013,24.42664]
[1778076406879,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076406898,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076406917,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076407064,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076407092,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076407097,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076407127,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076407172,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076407301,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076407323,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076407426,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076407512,37.52,81349.62,31.4,-0.2979,0.00013,24.45126]
[1778076407474,37.52,81326.71,31.4,-0.3009,0.00013,24.55574]
[1778076407652,37.52,81326.71,31.4,-0.3009,0.00013,24.55574]
[1778076407672,37.52,81326.71,31.4,-0.3009,0.00013,24.55574]
[1778076407707,37.52,81326.71,31.4,-0.3009,0.00013,24.55574]
[1778076407739,37.52,81326.71,31.4,-0.3009,0.00013,24.55574]
[1778076407769,37.52,81326.71,31.4,-0.3009,0.00013,24.55574]
[1778076407919,37.52,81326.71,31.4,-0.3009,0.00013,24.55574]
[1778076408059,37.52,81326.71,31.4,-0.3009,0.00013,24.55574]
[1778076408296,37.52,81326.71,31.4,-0.3009,0.00013,24.55574]
[1778076408551,37.52,81326.71,31.4,-0.3009,0.00013,24.55574]
[1778076408313,37.51,81291.68,31.4,-0.30552,0.00013,24.71299]
[1778076408739,37.51,81291.68,31.4,-0.30552,0.00013,24.71299]
[1778076408825,37.51,81291.68,31.4,-0.30552,0.00013,24.71299]
[1778076408965,37.51,81291.68,31.4,-0.30552,0.00013,24.71299]
[1778076409347,37.51,81291.68,31.4,-0.30552,0.00013,24.71299]
[1778076409425,37.51,81291.68,31.4,-0.30552,0.00013,24.71299]
[1778076409575,37.51,81291.68,31.4,-0.30552,0.00013,24.71299]
[1778076409438,37.51,81290.47,31.4,-0.30568,0.00013,24.71812]
[1778076410495,37.51,81290.47,31.4,-0.30568,0.00013,24.71812]
[1778076410517,37.51,81290.47,31.4,-0.30568,0.00013,24.71812]
[1778076410555,37.51,81290.47,31.4,-0.30568,0.00013,24.71812]
[1778076410564,37.51,81298.59,31.4,-0.30458,0.00013,24.68107]
[1778076411050,37.51,81298.59,31.4,-0.30458,0.00013,24.68107]
[1778076411165,37.51,81298.59,31.4,-0.30458,0.00013,24.68107]
[1778076411769,37.51,81299.02,31.4,-0.30452,0.00013,24.67915]
[1778076411989,37.51,81299.02,31.4,-0.30452,0.00013,24.67915]
[1778076412107,37.51,81299.02,31.4,-0.30452,0.00013,24.67915]
[1778076412682,37.51,81296.03,31.4,-0.3049,0.00013,24.69208]
[1778076412898,37.51,81296.03,31.4,-0.3049,0.00013,24.69208]
[1778076412906,37.51,81296.03,31.4,-0.3049,0.00013,24.69208]
[1778076413191,37.5,81296.32,31.4,-0.30485,0.00013,24.69036]
[1778076413710,37.5,81296.32,31.4,-0.30485,0.00013,24.69036]
[1778076413951,37.5,81296.32,31.4,-0.30485,0.00013,24.69036]
[1778076414528,37.5,81296.32,31.4,-0.30485,0.00013,24.69036]
[1778076414618,37.49,81294.67,31.4,-0.30502,0.00013,24.69594]
[1778076414632,37.49,81294.67,31.4,-0.30502,0.00013,24.69594]
[1778076414687,37.49,81294.67,31.4,-0.30502,0.00013,24.69594]
[1778076414805,37.49,81294.67,31.4,-0.30502,0.00013,24.69594]
[1778076415092,37.49,81279.44,31.4,-0.30704,0.00013,24.76358]
[1778076415998,37.49,81279.44,31.4,-0.30704,0.00013,24.76358]
[1778076416056,37.49,81279.44,31.4,-0.30704,0.00013,24.76358]
[1778076416698,37.49,81275.45,31.4,-0.30757,0.00013,24.78097]
[1778076417147,37.49,81275.45,31.4,-0.30757,0.00013,24.78097]
[1778076417570,37.49,81275.45,31.4,-0.30757,0.00013,24.78097]
[1778076418614,37.49,81279.65,31.4,-0.307,0.00013,24.76199]
[1778076418802,37.49,81279.65,31.4,-0.307,0.00013,24.76199]
[1778076418857,37.49,81279.65,31.4,-0.307,0.00013,24.76199]
[1778076418895,37.49,81279.65,31.4,-0.307,0.00013,24.76199]
[1778076418918,37.49,81279.65,31.4,-0.307,0.00013,24.76199]
[1778076418937,37.49,81279.65,31.4,-0.307,0.00013,24.76199]
[1778076419088,37.49,81279.65,31.4,-0.307,0.00013,24.76199]
[1778076419138,37.49,81279.65,31.4,-0.307,0.00013,24.76199]
[1778076419284,37.49,81279.65,31.4,-0.307,0.00013,24.76199]
[1778076419322,37.49,81279.65,31.4,-0.307,0.00013,24.76199]
[1778076419453,37.49,81272.76,31.4,-0.30791,0.00013,24.79218]
[1778076420304,37.49,81272.76,31.4,-0.30791,0.00013,24.79218]
[1778076420545,37.49,81272.76,31.4,-0.30791,0.00013,24.79218]
[1778076420589,37.49,81260.42,31.4,-0.30955,0.00013,24.84628]
[1778076421112,37.49,81260.42,31.4,-0.30955,0.00013,24.84628]
[1778076421456,37.49,81260.42,31.4,-0.30955,0.00013,24.84628]
[1778076421524,37.49,81260.42,31.4,-0.30955,0.00013,24.84628]
[1778076421866,37.49,81255.02,31.4,-0.31027,0.00013,24.86978]
[1778076421945,37.49,81255.02,31.4,-0.31027,0.00013,24.86978]
[1778076422035,37.49,81255.02,31.4,-0.31027,0.00013,24.86978]
[1778076422155,37.49,81255.02,31.4,-0.31027,0.00013,24.86978]
[1778076422163,37.49,81255.02,31.4,-0.31027,0.00013,24.86978]
[1778076422263,37.49,81255.02,31.4,-0.31027,0.00013,24.86978]
[1778076422331,37.49,81255.02,31.4,-0.31027,0.00013,24.86978]
[1778076422594,37.49,81255.02,31.4,-0.31027,0.00013,24.86978]
[1778076422455,37.49,81246.72,31.4,-0.31138,0.00013,24.90583]
[1778076422717,37.49,81246.72,31.4,-0.31138,0.00013,24.90583]
[1778076422949,37.49,81246.72,31.4,-0.31138,0.00013,24.90583]
[1778076422955,37.49,81246.72,31.4,-0.31138,0.00013,24.90583]
[1778076423137,37.49,81246.72,31.4,-0.31138,0.00013,24.90583]
[1778076423245,37.49,81246.72,31.4,-0.31138,0.00013,24.90583]
[1778076423283,37.49,81246.72,31.4,-0.31138,0.00013,24.90583]
[1778076423426,37.49,81246.72,31.4,-0.31138,0.00013,24.90583]
[1778076423439,37.49,81246.72,31.4,-0.31138,0.00013,24.90583]
[1778076423587,37.49,81246.72,31.4,-0.31138,0.00013,24.90583]
[1778076423574,37.48,81229.72,31.4,-0.31366,0.00013,24.97899]
[1778076423657,37.48,81229.72,31.4,-0.31366,0.00013,24.97899]
[1778076423945,37.48,81229.72,31.4,-0.31366,0.00013,24.97899]
[1778076423990,37.48,81229.72,31.4,-0.31366,0.00013,24.97899]
[1778076424265,37.48,81229.72,31.4,-0.31366,0.00013,24.97899]
[1778076424294,37.48,81229.72,31.4,-0.31366,0.00013,24.97899]
[1778076424306,37.48,81229.72,31.4,-0.31366,0.00013,24.97899]
[1778076424519,37.48,81229.72,31.4,-0.31366,0.00013,24.97899]
[1778076424590,37.48,81209.67,31.4,-0.31635,0.00013,25.06419]
[1778076425021,37.48,81209.67,31.4,-0.31635,0.00013,25.06419]
[1778076425134,37.48,81209.67,31.4,-0.31635,0.00013,25.06419]
[1778076425447,37.48,81209.67,31.4,-0.31635,0.00013,25.06419]
[1778076425482,37.48,81189.96,31.4,-0.31901,0.00014,25.14695]
[1778076425879,37.48,81189.96,31.4,-0.31901,0.00014,25.14695]
[1778076426332,37.48,81189.96,31.4,-0.31901,0.00014,25.14695]
[1778076426379,37.48,81189.96,31.4,-0.31901,0.00014,25.14695]
[1778076426484,37.48,81177.96,31.4,-0.32063,0.00014,25.19653]
[1778076427567,37.48,81177.96,31.4,-0.32063,0.00014,25.19653]
[1778076427585,37.48,81167.57,31.4,-0.32203,0.00014,25.23904]
[1778076427635,37.48,81167.57,31.4,-0.32203,0.00014,25.23904]
[1778076427701,37.48,81167.57,31.4,-0.32203,0.00014,25.23904]
[1778076427909,37.48,81167.57,31.4,-0.32203,0.00014,25.23904]
[1778076428529,37.48,81167.57,31.4,-0.32203,0.00014,25.23904]
[1778076428703,37.48,81165.73,31.4,-0.32227,0.00014,25.24624]
[1778076429086,37.48,81165.73,31.4,-0.32227,0.00014,25.24624]
[1778076429378,37.48,81165.73,31.4,-0.32227,0.00014,25.24624]
[1778076429438,37.48,81165.73,31.4,-0.32227,0.00014,25.24624]
[1778076429606,37.48,81165.73,31.4,-0.32227,0.00014,25.24624]
[1778076429648,37.48,81165.73,31.4,-0.32227,0.00014,25.24624]
[1778076429656,37.48,81165.73,31.4,-0.32227,0.00014,25.24624]
[1778076429660,37.48,81165.73,31.4,-0.32227,0.00014,25.24624]
[1778076429482,37.47,81160.8,31.4,-0.32293,0.00014,25.26607]
[1778076429778,37.47,81160.8,31.4,-0.32293,0.00014,25.26607]
[1778076430170,37.47,81160.8,31.4,-0.32293,0.00014,25.26607]
[1778076430272,37.47,81160.8,31.4,-0.32293,0.00014,25.26607]
[1778076430396,37.47,81160.8,31.4,-0.32293,0.00014,25.26607]
[1778076430490,37.47,81153.67,31.4,-0.32389,0.00014,25.29483]
[1778076430799,37.47,81153.67,31.4,-0.32389,0.00014,25.29483]
[1778076430877,37.47,81153.67,31.4,-0.32389,0.00014,25.29483]
[1778076430970,37.47,81153.67,31.4,-0.32389,0.00014,25.29483]
[1778076431395,37.47,81153.67,31.4,-0.32389,0.00014,25.29483]
[1778076431569,37.47,81153.67,31.4,-0.32389,0.00014,25.29483]
[1778076431725,37.47,81148.76,31.4,-0.32456,0.00014,25.3148]
[1778076432037,37.47,81148.76,31.4,-0.32456,0.00014,25.3148]
[1778076432248,37.47,81148.76,31.4,-0.32456,0.00014,25.3148]
[1778076432478,37.47,81148.76,31.4,-0.32456,0.00014,25.3148]
[1778076432601,37.47,81148.76,31.4,-0.32456,0.00014,25.3148]
[1778076432725,37.47,81147.7,31.4,-0.3247,0.00014,25.3191]
[1778076433070,37.47,81147.7,31.4,-0.3247,0.00014,25.3191]
[1778076433152,37.47,81147.7,31.4,-0.3247,0.00014,25.3191]
[1778076433167,37.47,81147.7,31.4,-0.3247,0.00014,25.3191]
[1778076433453,37.47,81147.7,31.4,-0.3247,0.00014,25.3191]
[1778076433555,37.47,81147.7,31.4,-0.3247,0.00014,25.3191]
[1778076433584,37.47,81147.7,31.4,-0.3247,0.00014,25.3191]
[1778076433554,37.47,81143.56,31.4,-0.32527,0.00014,25.33585]
[1778076433734,37.47,81143.56,31.4,-0.32527,0.00014,25.33585]
[1778076433747,37.47,81143.56,31.4,-0.32527,0.00014,25.33585]
[1778076433788,37.47,81143.56,31.4,-0.32527,0.00014,25.33585]
[1778076433956,37.47,81143.56,31.4,-0.32527,0.00014,25.33585]
[1778076434034,37.47,81143.56,31.4,-0.32527,0.00014,25.33585]
[1778076434171,37.47,81143.56,31.4,-0.32527,0.00014,25.33585]
[1778076434278,37.47,81143.56,31.4,-0.32527,0.00014,25.33585]
[1778076434377,37.47,81144.61,31.4,-0.32512,0.00014,25.33144]
[1778076434730,37.47,81144.61,31.4,-0.32512,0.00014,25.33144]
[1778076435220,37.47,81144.61,31.4,-0.32512,0.00014,25.33144]
[1778076435240,37.47,81144.61,31.4,-0.32512,0.00014,25.33144]
[1778076435298,37.47,81144.61,31.4,-0.32512,0.00014,25.33144]
[1778076435393,37.47,81144.61,31.4,-0.32512,0.00014,25.33144]
[1778076435450,37.47,81144.61,31.4,-0.32512,0.00014,25.33144]
[1778076435756,37.47,81139.35,31.4,-0.32584,0.00014,25.35266]
[1778076435760,37.47,81139.35,31.4,-0.32584,0.00014,25.35266]
[1778076435851,37.47,81139.35,31.4,-0.32584,0.00014,25.35266]
[1778076436058,37.47,81139.35,31.4,-0.32584,0.00014,25.35266]
[1778076436074,37.47,81139.35,31.4,-0.32584,0.00014,25.35266]
[1778076436167,37.47,81139.35,31.4,-0.32584,0.00014,25.35266]
[1778076436228,37.47,81139.35,31.4,-0.32584,0.00014,25.35266]
[1778076436305,37.47,81139.35,31.4,-0.32584,0.00014,25.35266]
[1778076436307,37.47,81139.35,31.4,-0.32584,0.00014,25.35266]
[1778076436753,37.47,81139.31,31.4,-0.32584,0.00014,25.35279]
[1778076436761,37.47,81139.31,31.4,-0.32584,0.00014,25.35279]
[1778076437067,37.47,81139.31,31.4,-0.32584,0.00014,25.35279]
[1778076437117,37.47,81139.31,31.4,-0.32584,0.00014,25.35279]
[1778076437254,37.47,81139.31,31.4,-0.32584,0.00014,25.35279]
[1778076437333,37.47,81139.31,31.4,-0.32584,0.00014,25.35279]
[1778076437497,37.47,81139.31,31.4,-0.32584,0.00014,25.35279]
[1778076437598,37.47,81139.31,31.4,-0.32584,0.00014,25.35279]
[1778076438634,37.47,81149.19,31.4,-0.32449,0.00014,25.3127]
[1778076438739,37.47,81149.19,31.4,-0.32449,0.00014,25.3127]
[1778076438767,37.47,81149.19,31.4,-0.32449,0.00014,25.3127]
[1778076438770,37.47,81149.19,31.4,-0.32449,0.00014,25.3127]
[1778076439308,37.47,81147.19,31.4,-0.32476,0.00014,25.32081]
[1778076440966,37.47,81142.16,31.4,-0.32545,0.00014,25.34115]
[1778076440984,37.47,81142.16,31.4,-0.32545,0.00014,25.34115]
[1778076440989,37.47,81142.16,31.4,-0.32545,0.00014,25.34115]
[1778076441623,37.47,81142.16,31.4,-0.32545,0.00014,25.34115]
[1778076441377,37.47,81144.86,31.4,-0.32508,0.00014,25.33023]
[1778076441648,37.47,81144.86,31.4,-0.32508,0.00014,25.33023]
[1778076442858,37.47,81144.13,31.4,-0.32517,0.00014,25.33297]
[1778076443325,37.47,81144.13,31.4,-0.32517,0.00014,25.33297]
[1778076444250,37.46,81142.79,31.4,-0.32535,0.00014,25.33818]
[1778076445511,37.46,81142.42,31.4,-0.32539,0.00014,25.33945]
[1778076445518,37.46,81142.42,31.4,-0.32539,0.00014,25.33945]
[1778076445586,37.46,81142.42,31.4,-0.32539,0.00014,25.33945]
[1778076445619,37.46,81143.07,31.4,-0.32529,0.00014,25.3364]
[1778076445836,37.46,81143.07,31.4,-0.32529,0.00014,25.3364]
[1778076446042,37.46,81143.07,31.4,-0.32529,0.00014,25.3364]
[1778076446208,37.46,81143.07,31.4,-0.32529,0.00014,25.3364]
[1778076446361,37.46,81144.52,31.4,-0.32509,0.00014,25.33054]
[1778076447590,37.46,81144.52,31.4,-0.32509,0.00014,25.33054]
[1778076447979,37.46,81147.86,31.4,-0.32463,0.00014,25.3168]
[1778076449987,37.46,81149.3,31.4,-0.32442,0.00014,25.31056]
[1778076450250,37.46,81149.3,31.4,-0.32442,0.00014,25.31056]
[1778076450316,37.46,81149.3,31.4,-0.32442,0.00014,25.31056]
[1778076450334,37.46,81149.3,31.4,-0.32442,0.00014,25.31056]
[1778076450432,37.46,81149.3,31.4,-0.32442,0.00014,25.31056]
[1778076450449,37.46,81149.3,31.4,-0.32442,0.00014,25.31056]
[1778076450469,37.46,81149.3,31.4,-0.32442,0.00014,25.31056]
[1778076450506,37.46,81149.3,31.4,-0.32442,0.00014,25.31056]
[1778076450595,37.46,81149.3,31.4,-0.32442,0.00014,25.31056]
[1778076451186,37.46,81155.94,31.4,-0.32351,0.00014,25.28353]
[1778076451636,37.45,81171.95,31.4,-0.32131,0.00014,25.21381]
[1778076452032,37.45,81171.95,31.4,-0.32131,0.00014,25.21381]
[1778076452417,37.45,81177.74,31.4,-0.32052,0.00014,25.18956]
[1778076453180,37.45,81177.74,31.4,-0.32052,0.00014,25.18956]
[1778076453380,37.45,81177.74,31.4,-0.32052,0.00014,25.18956]
[1778076454356,37.45,81181.9,31.4,-0.31995,0.00014,25.1723]
[1778076454546,37.45,81181.9,31.4,-0.31995,0.00014,25.1723]
[1778076454657,37.45,81190.44,31.4,-0.31878,0.00014,25.13641]
[1778076456341,37.45,81187.74,31.4,-0.31915,0.00014,25.14765]
[1778076456974,37.45,81187.68,31.4,-0.31916,0.00014,25.14785]
[1778076460430,37.45,81195.42,31.4,-0.3181,0.00014,25.11534]
[1778076460482,37.45,81195.42,31.4,-0.3181,0.00014,25.11534]
[1778076462479,37.45,81205.98,31.4,-0.31667,0.00014,25.07073]
[1778076464813,37.45,81213.77,31.4,-0.31562,0.00013,25.03749]
[1778076466586,37.44,81213.62,31.4,-0.31563,0.00013,25.03807]
[1778076466651,37.44,81213.62,31.4,-0.31563,0.00013,25.03807]
[1778076466682,37.44,81219.96,31.4,-0.31478,0.00013,25.01102]
[1778076466801,37.44,81219.96,31.4,-0.31478,0.00013,25.01102]
[1778076466809,37.44,81219.96,31.4,-0.31478,0.00013,25.01102]
[1778076466814,37.44,81219.96,31.4,-0.31478,0.00013,25.01102]
[1778076466951,37.44,81219.96,31.4,-0.31478,0.00013,25.01102]
[1778076467010,37.44,81219.96,31.4,-0.31478,0.00013,25.01102]
[1778076467273,37.44,81219.96,31.4,-0.31478,0.00013,25.01102]
[1778076467468,37.44,81219.96,31.4,-0.31478,0.00013,25.01102]
[1778076467679,37.44,81229.38,31.4,-0.31351,0.00013,24.97053]
[1778076468014,37.44,81229.38,31.4,-0.31351,0.00013,24.97053]
[1778076468177,37.44,81229.38,31.4,-0.31351,0.00013,24.97053]
[1778076469291,37.44,81236.05,31.4,-0.31261,0.00013,24.94171]
[1778076469316,37.44,81236.05,31.4,-0.31261,0.00013,24.94171]
[1778076469455,37.44,81236.05,31.4,-0.31261,0.00013,24.94171]
[1778076469524,37.44,81245.07,31.4,-0.31139,0.00013,24.90259]
[1778076471145,37.44,81249.58,31.4,-0.31079,0.00013,24.88294]
[1778076473042,37.44,81261.38,31.4,-0.30921,0.00013,24.83134]
[1778076473789,37.44,81260.33,31.4,-0.30935,0.00013,24.83594]
[1778076474339,37.44,81260.33,31.4,-0.30935,0.00013,24.83594]
[1778076475363,37.44,81257.66,31.4,-0.3097,0.00013,24.84761]
[1778076475910,37.44,81251.41,31.4,-0.31054,0.00013,24.87487]
[1778076476306,37.44,81251.41,31.4,-0.31054,0.00013,24.87487]
[1778076476359,37.44,81251.41,31.4,-0.31054,0.00013,24.87487]
[1778076476384,37.44,81251.41,31.4,-0.31054,0.00013,24.87487]
[1778076477408,37.44,81250.62,31.4,-0.31064,0.00013,24.87827]
[1778076477488,37.44,81250.62,31.4,-0.31064,0.00013,24.87827]
[1778076478595,37.44,81244.0,31.4,-0.31153,0.00013,24.90698]
[1778076478933,37.44,81243.21,31.4,-0.31163,0.00013,24.91034]
[1778076478943,37.44,81243.21,31.4,-0.31163,0.00013,24.91034]
[1778076480671,37.44,81242.02,31.4,-0.31179,0.00013,24.91541]
[1778076482167,37.44,81244.38,31.4,-0.31147,0.00013,24.90502]
[1778076482208,37.44,81244.38,31.4,-0.31147,0.00013,24.90502]
[1778076482492,37.44,81244.38,31.4,-0.31147,0.00013,24.90502]
[1778076482544,37.44,81244.38,31.4,-0.31147,0.00013,24.90502]
[1778076482619,37.44,81233.73,31.4,-0.3129,0.00013,24.95098]
[1778076483498,37.44,81233.73,31.4,-0.3129,0.00013,24.95098]
[1778076483638,37.44,81233.73,31.4,-0.3129,0.00013,24.95098]
[1778076483650,37.44,81228.15,31.4,-0.31364,0.00013,24.97485]
[1778076483959,37.44,81228.15,31.4,-0.31364,0.00013,24.97485]
[1778076484069,37.44,81228.15,31.4,-0.31364,0.00013,24.97485]
[1778076484624,37.44,81228.15,31.4,-0.31364,0.00013,24.97485]
[1778076484648,37.44,81228.15,31.4,-0.31364,0.00013,24.97485]
[1778076484663,37.44,81228.15,31.4,-0.31364,0.00013,24.97485]
[1778076484635,37.44,81226.55,31.4,-0.31385,0.00013,24.98158]
[1778076485243,37.44,81226.55,31.4,-0.31385,0.00013,24.98158]
[1778076485288,37.44,81226.55,31.4,-0.31385,0.00013,24.98158]
[1778076485360,37.44,81226.55,31.4,-0.31385,0.00013,24.98158]
[1778076485367,37.44,81226.55,31.4,-0.31385,0.00013,24.98158]
[1778076485456,37.44,81226.55,31.4,-0.31385,0.00013,24.98158]
[1778076485642,37.44,81222.29,31.4,-0.31443,0.00013,24.99991]
[1778076485856,37.44,81222.29,31.4,-0.31443,0.00013,24.99991]
[1778076485876,37.44,81222.29,31.4,-0.31443,0.00013,24.99991]
[1778076486424,37.44,81222.29,31.4,-0.31443,0.00013,24.99991]
[1778076486649,37.44,81224.19,31.4,-0.31417,0.00013,24.99162]
[1778076487111,37.44,81224.19,31.4,-0.31417,0.00013,24.99162]
[1778076487709,37.44,81224.19,31.4,-0.31417,0.00013,24.99162]
[1778076488065,37.43,81231.32,31.4,-0.31321,0.00013,24.96088]
[1778076488325,37.43,81231.32,31.4,-0.31321,0.00013,24.96088]
[1778076488474,37.43,81231.32,31.4,-0.31321,0.00013,24.96088]
[1778076488688,37.43,81231.32,31.4,-0.31321,0.00013,24.96088]
[1778076489143,37.43,81235.14,31.4,-0.31269,0.00013,24.9443]
[1778076489566,37.43,81235.14,31.4,-0.31269,0.00013,24.9443]
[1778076489682,37.43,81249.33,31.4,-0.31078,0.00013,24.88273]
[1778076490129,37.43,81249.33,31.4,-0.31078,0.00013,24.88273]
[1778076490476,37.43,81249.33,31.4,-0.31078,0.00013,24.88273]
[1778076490681,37.43,81257.37,31.4,-0.3097,0.00013,24.84736]
[1778076491016,37.43,81257.37,31.4,-0.3097,0.00013,24.84736]
[1778076491245,37.43,81257.37,31.4,-0.3097,0.00013,24.84736]
[1778076491413,37.43,81257.37,31.4,-0.3097,0.00013,24.84736]
[1778076492303,37.43,81263.18,31.4,-0.30891,0.00013,24.82163]
[1778076492321,37.43,81263.18,31.4,-0.30891,0.00013,24.82163]
[1778076494748,37.42,81260.49,31.4,-0.30925,0.00013,24.8327]
[1778076494817,37.42,81260.49,31.4,-0.30925,0.00013,24.8327]
[1778076497824,37.42,81261.44,31.4,-0.3091,0.00013,24.82776]
[1778076498014,37.42,81261.44,31.4,-0.3091,0.00013,24.82776]
[1778076498365,37.42,81261.44,31.4,-0.3091,0.00013,24.82776]
[1778076498613,37.42,81261.44,31.4,-0.3091,0.00013,24.82776]
[1778076498819,37.42,81259.26,31.4,-0.30939,0.00013,24.83707]
[1778076498963,37.42,81259.26,31.4,-0.30939,0.00013,24.83707]
[1778076499170,37.42,81259.26,31.4,-0.30939,0.00013,24.83707]
[1778076499621,37.42,81259.26,31.4,-0.30939,0.00013,24.83707]
[1778076499722,37.42,81267.49,31.4,-0.30828,0.00013,24.80069]
[1778076499764,37.42,81267.49,31.4,-0.30828,0.00013,24.80069]
[1778076499831,37.42,81267.49,31.4,-0.30828,0.00013,24.80069]
[1778076500121,37.42,81267.49,31.4,-0.30828,0.00013,24.80069]
[1778076500873,37.41,81271.22,31.4,-0.30778,0.00013,24.78403]
[1778076503429,37.41,81279.33,31.4,-0.30669,0.00013,24.74794]
[1778076503634,37.41,81279.33,31.4,-0.30669,0.00013,24.74794]
[1778076504000,37.41,81277.97,31.4,-0.30686,0.00013,24.75361]
[1778076505058,37.41,81275.41,31.4,-0.30721,0.00013,24.76495]
[1778076505123,37.41,81275.41,31.4,-0.30721,0.00013,24.76495]
[1778076507166,37.41,81275.04,31.4,-0.30724,0.00013,24.7662]
[1778076507579,37.41,81275.04,31.4,-0.30724,0.00013,24.7662]
[1778076507611,37.41,81275.04,31.4,-0.30724,0.00013,24.7662]
[1778076509106,37.41,81283.63,31.4,-0.30608,0.00013,24.72755]
[1778076510210,37.41,81285.52,31.4,-0.30583,0.00013,24.71913]
[1778076510210,37.41,81285.52,31.4,-0.30583,0.00013,24.71913]
[1778076510312,37.41,81285.52,31.4,-0.30583,0.00013,24.71913]
[1778076510366,37.41,81285.52,31.4,-0.30583,0.00013,24.71913]
[1778076510450,37.41,81285.52,31.4,-0.30583,0.00013,24.71913]
[1778076510491,37.4,81287.01,31.4,-0.30563,0.00013,24.71234]
[1778076511177,37.4,81287.01,31.4,-0.30563,0.00013,24.71234]
[1778076511191,37.4,81287.01,31.4,-0.30563,0.00013,24.71234]
[1778076511489,37.4,81287.01,31.4,-0.30563,0.00013,24.71234]
[1778076511759,37.4,81281.66,31.4,-0.30632,0.00013,24.73218]
[1778076511805,37.4,81281.66,31.4,-0.30632,0.00013,24.73218]
[1778076511829,37.4,81281.66,31.4,-0.30632,0.00013,24.73218]
[1778076511837,37.4,81281.66,31.4,-0.30632,0.00013,24.73218]
[1778076511864,37.4,81281.66,31.4,-0.30632,0.00013,24.73218]
[1778076511881,37.4,81281.66,31.4,-0.30632,0.00013,24.73218]
[1778076511987,37.4,81281.66,31.4,-0.30632,0.00013,24.73218]
[1778076512011,37.4,81281.66,31.4,-0.30632,0.00013,24.73218]
[1778076512310,37.4,81281.66,31.4,-0.30632,0.00013,24.73218]
[1778076512776,37.4,81277.36,31.4,-0.30689,0.00013,24.75127]
[1778076512799,37.4,81277.36,31.4,-0.30689,0.00013,24.75127]
[1778076512893,37.4,81277.36,31.4,-0.30689,0.00013,24.75127]
[1778076512992,37.4,81277.36,31.4,-0.30689,0.00013,24.75127]
[1778076513033,37.4,81277.36,31.4,-0.30689,0.00013,24.75127]
[1778076513165,37.4,81277.36,31.4,-0.30689,0.00013,24.75127]
[1778076513599,37.4,81264.84,31.4,-0.30856,0.00013,24.80665]
[1778076516282,37.4,81269.04,31.4,-0.30799,0.00013,24.78775]
[1778076516572,37.4,81269.04,31.4,-0.30799,0.00013,24.78775]
[1778076516750,37.4,81272.35,31.4,-0.30755,0.00013,24.77302]
[1778076516757,37.4,81272.35,31.4,-0.30755,0.00013,24.77302]
[1778076517301,37.4,81272.35,31.4,-0.30755,0.00013,24.77302]
[1778076518325,37.4,81273.28,31.4,-0.30742,0.00013,24.7688]
[1778076519213,37.4,81278.32,31.4,-0.30674,0.00013,24.74629]
[1778076519238,37.4,81278.32,31.4,-0.30674,0.00013,24.74629]
[1778076520507,37.4,81279.15,31.4,-0.30663,0.00013,24.74261]
[1778076524798,37.39,81287.45,31.4,-0.3055,0.00013,24.70477]
[1778076526268,37.39,81286.35,31.4,-0.30565,0.00013,24.70968]
[1778076526738,37.39,81286.35,31.4,-0.30565,0.00013,24.70968]
[1778076529378,37.39,81298.11,31.4,-0.30407,0.00013,24.65656]
[1778076529382,37.39,81298.11,31.4,-0.30407,0.00013,24.65656]
[1778076529626,37.39,81298.11,31.4,-0.30407,0.00013,24.65656]
[1778076530737,37.39,81298.58,31.4,-0.30401,0.00013,24.65437]
[1778076530309,37.39,81308.27,31.4,-0.30272,0.00013,24.61069]
[1778076530813,37.39,81308.27,31.4,-0.30272,0.00013,24.61069]
[1778076531229,37.39,81308.27,31.4,-0.30272,0.00013,24.61069]
[1778076532275,37.39,81309.39,31.4,-0.30258,0.00013,24.60558]
[1778076532286,37.39,81309.39,31.4,-0.30258,0.00013,24.60558]
[1778076532367,37.39,81325.46,31.4,-0.30045,0.00013,24.53251]
[1778076533171,37.39,81325.46,31.4,-0.30045,0.00013,24.53251]
[1778076533187,37.39,81325.46,31.4,-0.30045,0.00013,24.53251]
[1778076534675,37.39,81324.93,31.4,-0.30052,0.00013,24.53496]
[1778076535092,37.39,81325.61,31.4,-0.30043,0.00013,24.53192]
[1778076535235,37.39,81325.61,31.4,-0.30043,0.00013,24.53192]
[1778076535275,37.39,81325.61,31.4,-0.30043,0.00013,24.53192]
[1778076536796,37.39,81317.07,31.4,-0.30156,0.00013,24.57082]
[1778076536908,37.39,81317.07,31.4,-0.30156,0.00013,24.57082]
[1778076538225,37.39,81324.69,31.4,-0.30055,0.00013,24.53612]
[1778076539012,37.39,81330.49,31.4,-0.29979,0.00013,24.50963]
[1778076539086,37.39,81330.49,31.4,-0.29979,0.00013,24.50963]
[1778076539218,37.39,81330.49,31.4,-0.29979,0.00013,24.50963]
[1778076540434,37.39,81339.72,31.4,-0.29858,0.00013,24.46736]
[1778076541383,37.39,81339.72,31.4,-0.29858,0.00013,24.46736]
[1778076541448,37.39,81349.38,31.4,-0.29731,0.00013,24.42287]
[1778076543780,37.39,81350.74,31.4,-0.29713,0.00013,24.41671]
[1778076545980,37.4,81342.35,31.4,-0.29825,0.00013,24.45593]
[1778076547028,37.4,81344.95,31.4,-0.29791,0.00013,24.44405]
[1778076547369,37.4,81344.95,31.4,-0.29791,0.00013,24.44405]
[1778076547414,37.4,81359.14,31.4,-0.29605,0.00013,24.3783]
[1778076547909,37.4,81359.14,31.4,-0.29605,0.00013,24.3783]
[1778076548025,37.4,81359.14,31.4,-0.29605,0.00013,24.3783]
[1778076548079,37.4,81359.14,31.4,-0.29605,0.00013,24.3783]
[1778076548165,37.4,81359.14,31.4,-0.29605,0.00013,24.3783]
[1778076548178,37.4,81359.14,31.4,-0.29605,0.00013,24.3783]
[1778076548812,37.4,81374.65,31.4,-0.29402,0.00013,24.30566]
[1778076549773,37.4,81374.65,31.4,-0.29402,0.00013,24.30566]
[1778076550286,37.39,81376.8,31.4,-0.29373,0.00013,24.29553]
[1778076550358,37.39,81376.8,31.4,-0.29373,0.00013,24.29553]
[1778076550400,37.39,81376.8,31.4,-0.29373,0.00013,24.29553]
[1778076551117,37.39,81378.2,31.4,-0.29355,0.00013,24.28895]
[1778076551545,37.39,81378.2,31.4,-0.29355,0.00013,24.28895]
[1778076551678,37.39,81378.2,31.4,-0.29355,0.00013,24.28895]
[1778076552883,37.39,81369.89,31.4,-0.29463,0.00013,24.32777]
[1778076552985,37.39,81369.89,31.4,-0.29463,0.00013,24.32777]
[1778076554987,37.39,81375.83,31.4,-0.29385,0.00013,24.29987]
[1778076555029,37.39,81375.83,31.4,-0.29385,0.00013,24.29987]
[1778076555179,37.39,81375.83,31.4,-0.29385,0.00013,24.29987]
[1778076557130,37.39,81387.52,31.4,-0.29233,0.00013,24.24474]
[1778076562212,37.39,81383.72,31.4,-0.29283,0.00013,24.26277]
[1778076564783,37.39,81393.19,31.4,-0.29159,0.00013,24.21801]
[1778076567243,37.39,81394.11,31.4,-0.29147,0.00013,24.2137]
[1778076567698,37.39,81394.11,31.4,-0.29147,0.00013,24.2137]
[1778076573008,37.39,81388.42,31.4,-0.29219,0.00013,24.23676]
[1778076573294,37.39,81388.42,31.4,-0.29219,0.00013,24.23676]
[1778076574509,37.39,81392.22,31.4,-0.2917,0.00013,24.21879]
[1778076574525,37.39,81392.22,31.4,-0.2917,0.00013,24.21879]
[1778076574623,37.39,81392.22,31.4,-0.2917,0.00013,24.21879]
[1778076574700,37.39,81392.22,31.4,-0.2917,0.00013,24.21879]
[1778076574766,37.39,81392.22,31.4,-0.2917,0.00013,24.21879]
[1778076574780,37.39,81392.22,31.4,-0.2917,0.00013,24.21879]
[1778076574871,37.39,81392.22,31.4,-0.2917,0.00013,24.21879]
[1778076574814,37.39,81392.89,31.4,-0.29161,0.00013,24.21566]
[1778076575150,37.39,81392.89,31.4,-0.29161,0.00013,24.21566]
[1778076575253,37.39,81392.89,31.4,-0.29161,0.00013,24.21566]
[1778076575514,37.39,81392.89,31.4,-0.29161,0.00013,24.21566]
[1778076575788,37.39,81363.89,31.4,-0.2954,0.00013,24.352]
[1778076576069,37.39,81363.89,31.4,-0.2954,0.00013,24.352]
[1778076576105,37.39,81363.89,31.4,-0.2954,0.00013,24.352]
[1778076576304,37.39,81363.89,31.4,-0.2954,0.00013,24.352]
[1778076576621,37.39,81363.89,31.4,-0.2954,0.00013,24.352]
[1778076576665,37.39,81345.23,31.4,-0.29785,0.00013,24.43861]
[1778076576962,37.39,81345.23,31.4,-0.29785,0.00013,24.43861]
[1778076577181,37.39,81345.23,31.4,-0.29785,0.00013,24.43861]
[1778076577327,37.39,81348.19,31.4,-0.29746,0.00013,24.42493]
[1778076578073,37.39,81348.19,31.4,-0.29746,0.00013,24.42493]
[1778076578195,37.39,81348.19,31.4,-0.29746,0.00013,24.42493]
[1778076578323,37.39,81348.19,31.4,-0.29746,0.00013,24.42493]
[1778076578539,37.4,81357.17,31.4,-0.29628,0.00013,24.38341]
[1778076578874,37.4,81357.17,31.4,-0.29628,0.00013,24.38341]
[1778076579483,37.39,81370.53,31.4,-0.29453,0.00013,24.32091]
[1778076580043,37.39,81370.53,31.4,-0.29453,0.00013,24.32091]
[1778076582086,37.39,81375.4,31.4,-0.29389,0.00013,24.29787]
[1778076582276,37.39,81375.4,31.4,-0.29389,0.00013,24.29787]
[1778076582344,37.39,81375.4,31.4,-0.29389,0.00013,24.29787]
[1778076582665,37.39,81375.4,31.4,-0.29389,0.00013,24.29787]
[1778076582722,37.39,81385.18,31.4,-0.29261,0.00013,24.25171]
[1778076584969,37.39,81391.15,31.4,-0.29183,0.00013,24.22348]
[1778076585267,37.39,81391.15,31.4,-0.29183,0.00013,24.22348]
[1778076585296,37.39,81391.15,31.4,-0.29183,0.00013,24.22348]
[1778076589411,37.39,81403.85,31.4,-0.29018,0.00013,24.16331]
[1778076589899,37.39,81403.85,31.4,-0.29018,0.00013,24.16331]
[1778076591597,37.39,81405.01,31.4,-0.29003,0.00013,24.15783]
[1778076591609,37.39,81405.01,31.4,-0.29003,0.00013,24.15783]
[1778076591696,37.39,81407.15,31.4,-0.28976,0.00013,24.14778]
[1778076594385,37.39,81405.05,31.4,-0.29003,0.00013,24.15764]
[1778076594534,37.39,81405.05,31.4,-0.29003,0.00013,24.15764]
[1778076594964,37.39,81408.41,31.4,-0.28958,0.00013,24.14128]
[1778076594974,37.39,81408.41,31.4,-0.28958,0.00013,24.14128]
[1778076595367,37.39,81408.41,31.4,-0.28958,0.00013,24.14128]
[1778076595693,37.39,81408.41,31.4,-0.28958,0.00013,24.14128]
[1778076595983,37.39,81415.74,31.4,-0.28863,0.00013,24.10598]
[1778076597026,37.39,81422.33,31.4,-0.28778,0.00013,24.07432]
[1778076600825,37.39,81427.41,31.4,-0.28711,0.00013,24.04939]
[1778076600850,37.39,81427.41,31.4,-0.28711,0.00013,24.04939]
[1778076600857,37.39,81427.41,31.4,-0.28711,0.00013,24.04939]
[1778076602827,37.39,81415.75,31.4,-0.28861,0.00013,24.10511]
[1778076605581,37.39,81412.7,31.4,-0.289,0.00013,24.11961]
[1778076605872,37.39,81412.7,31.4,-0.289,0.00013,24.11961]
[1778076606623,37.38,81412.34,31.4,-0.28904,0.00013,24.12109]
[1778076606627,37.38,81412.34,31.4,-0.28904,0.00013,24.12109]
[1778076606695,37.38,81399.95,31.4,-0.29065,0.00013,24.18035]
[1778076608772,37.39,81393.48,31.4,-0.29149,0.00013,24.21115]
[1778076609351,37.39,81390.68,31.4,-0.29186,0.00013,24.22442]
[1778076609480,37.39,81390.68,31.4,-0.29186,0.00013,24.22442]
[1778076611164,37.39,81382.09,31.4,-0.29298,0.00013,24.26503]
[1778076616212,37.38,81383.48,31.4,-0.29279,0.00013,24.25835]
[1778076620393,37.38,81380.6,31.4,-0.29317,0.00013,24.27184]
[1778076620428,37.38,81380.6,31.4,-0.29317,0.00013,24.27184]
[1778076620484,37.38,81380.6,31.4,-0.29317,0.00013,24.27184]
[1778076621314,37.38,81375.77,31.4,-0.2938,0.00013,24.29453]
[1778076621767,37.38,81367.03,31.4,-0.29494,0.00013,24.33543]
[1778076621898,37.38,81367.03,31.4,-0.29494,0.00013,24.33543]
[1778076622024,37.38,81367.03,31.4,-0.29494,0.00013,24.33543]
[1778076623958,37.38,81368.87,31.4,-0.29469,0.00013,24.32663]
[1778076626340,37.38,81373.78,31.4,-0.29405,0.00013,24.30347]
[1778076626354,37.38,81373.78,31.4,-0.29405,0.00013,24.30347]
[1778076626604,37.38,81373.78,31.4,-0.29405,0.00013,24.30347]
[1778076626893,37.38,81373.78,31.4,-0.29405,0.00013,24.30347]
[1778076628304,37.38,81383.85,31.4,-0.29273,0.00013,24.25599]
[1778076631716,37.38,81372.56,31.4,-0.29418,0.00013,24.30505]
[1778076636756,37.38,81374.35,31.4,-0.29394,0.00013,24.29642]
[1778076637048,37.38,81374.35,31.4,-0.29394,0.00013,24.29642]
[1778076637925,37.38,81371.79,31.4,-0.29427,0.00013,24.30832]
[1778076637972,37.38,81371.79,31.4,-0.29427,0.00013,24.30832]
[1778076641085,37.38,81364.65,31.4,-0.2952,0.00013,24.34147]
[1778076641543,37.38,81364.65,31.4,-0.2952,0.00013,24.34147]
[1778076641681,37.38,81364.65,31.4,-0.2952,0.00013,24.34147]
[1778076643107,37.38,81370.81,31.4,-0.29438,0.00013,24.31246]
[1778076643403,37.38,81370.81,31.4,-0.29438,0.00013,24.31246]
[1778076643597,37.38,81370.81,31.4,-0.29438,0.00013,24.31246]
[1778076643822,37.38,81370.81,31.4,-0.29438,0.00013,24.31246]
[1778076648473,37.37,81371.56,31.4,-0.29428,0.00013,24.30858]
[1778076650240,37.37,81378.26,31.4,-0.2934,0.00013,24.27697]
[1778076650520,37.37,81378.26,31.4,-0.2934,0.00013,24.27697]
[1778076651472,37.37,81372.39,31.4,-0.29416,0.00013,24.30452]
[1778076651628,37.37,81372.39,31.4,-0.29416,0.00013,24.30452]
[1778076653875,37.37,81361.46,31.4,-0.29559,0.00013,24.35543]
[1778076654145,37.37,81361.46,31.4,-0.29559,0.00013,24.35543]
[1778076654886,37.37,81361.46,31.4,-0.29559,0.00013,24.35543]
[1778076654912,37.37,81361.46,31.4,-0.29559,0.00013,24.35543]
[1778076655061,37.37,81358.45,31.4,-0.29598,0.00013,24.36935]
[1778076655889,37.37,81345.15,31.4,-0.29773,0.00013,24.43123]
[1778076656433,37.37,81345.15,31.4,-0.29773,0.00013,24.43123]
[1778076661931,37.38,81352.1,31.4,-0.29684,0.00013,24.39987]
[1778076662197,37.38,81352.1,31.4,-0.29684,0.00013,24.39987]
[1778076662404,37.38,81352.1,31.4,-0.29684,0.00013,24.39987]
[1778076662586,37.38,81352.1,31.4,-0.29684,0.00013,24.39987]
[1778076662938,37.38,81342.77,31.4,-0.29807,0.00013,24.44318]
[1778076664025,37.38,81337.42,31.4,-0.29878,0.00013,24.46793]
[1778076666001,37.38,81333.59,31.4,-0.29928,0.00013,24.4856]
[1778076666110,37.38,81333.59,31.4,-0.29928,0.00013,24.4856]
[1778076667146,37.38,81336.75,31.4,-0.29887,0.00013,24.47114]
[1778076667329,37.38,81328.23,31.4,-0.29999,0.00013,24.51029]
[1778076668614,37.38,81328.23,31.4,-0.29999,0.00013,24.51029]
[1778076668698,37.38,81328.23,31.4,-0.29999,0.00013,24.51029]
[1778076668709,37.38,81328.23,31.4,-0.29999,0.00013,24.51029]
[1778076668715,37.38,81328.23,31.4,-0.29999,0.00013,24.51029]
[1778076668867,37.38,81328.23,31.4,-0.29999,0.00013,24.51029]
[1778076668974,37.38,81331.31,31.4,-0.29959,0.00013,24.49625]
[1778076669616,37.38,81331.31,31.4,-0.29959,0.00013,24.49625]
[1778076670592,37.38,81311.71,31.4,-0.30218,0.00013,24.58562]
[1778076672567,37.38,81303.55,31.4,-0.30326,0.00013,24.6224]
[1778076678050,37.38,81304.68,31.4,-0.30309,0.00013,24.61677]
[1778076679207,37.38,81304.68,31.4,-0.30309,0.00013,24.61677]
[1778076679530,37.38,81304.68,31.4,-0.30309,0.00013,24.61677]
[1778076679608,37.38,81304.68,31.4,-0.30309,0.00013,24.61677]
[1778076680761,37.38,81303.76,31.4,-0.30321,0.00013,24.62084]
[1778076680856,37.38,81313.83,31.4,-0.30188,0.00013,24.57515]
[1778076682123,37.38,81321.71,31.4,-0.30083,0.00013,24.53929]
[1778076682497,37.38,81321.71,31.4,-0.30083,0.00013,24.53929]
[1778076686338,37.37,81316.17,31.4,-0.30156,0.00013,24.56447]
[1778076687471,37.37,81317.63,31.4,-0.30137,0.00013,24.55781]
[1778076688081,37.37,81316.23,31.4,-0.30156,0.00013,24.56416]
[1778076691326,37.37,81314.6,31.4,-0.30177,0.00013,24.5715]
[1778076692835,37.37,81314.3,31.4,-0.30179,0.00013,24.56894]
[1778076693569,37.37,81312.02,31.4,-0.30209,0.00013,24.57922]
[1778076693605,37.37,81312.02,31.4,-0.30209,0.00013,24.57922]
[1778076693614,37.37,81312.02,31.4,-0.30209,0.00013,24.57922]
[1778076693625,37.37,81312.02,31.4,-0.30209,0.00013,24.57922]
[1778076693700,37.37,81312.02,31.4,-0.30209,0.00013,24.57922]
[1778076693822,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694266,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694347,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694381,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694450,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694480,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694510,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694650,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694698,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694750,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694822,37.37,81302.74,31.4,-0.30332,0.00013,24.62113]
[1778076694850,37.37,81289.82,31.4,-0.30504,0.00013,24.67932]
[1778076695352,37.37,81289.82,31.4,-0.30504,0.00013,24.67932]
[1778076695360,37.37,81289.82,31.4,-0.30504,0.00013,24.67932]
[1778076695786,37.37,81278.58,31.4,-0.30653,0.00013,24.72955]
[1778076696843,37.37,81278.58,31.4,-0.30653,0.00013,24.72955]
[1778076697052,37.38,81280.61,31.4,-0.30627,0.00013,24.72062]
[1778076697069,37.38,81280.61,31.4,-0.30627,0.00013,24.72062]
[1778076697170,37.38,81280.61,31.4,-0.30627,0.00013,24.72062]
[1778076697175,37.38,81280.61,31.4,-0.30627,0.00013,24.72062]
[1778076697187,37.38,81280.61,31.4,-0.30627,0.00013,24.72062]
[1778076697923,37.38,81280.61,31.4,-0.30627,0.00013,24.72062]
[1778076697956,37.38,81279.35,31.4,-0.30644,0.00013,24.72632]
[1778076702677,37.37,81275.48,31.4,-0.30693,0.00013,24.74279]
[1778076704031,37.37,81268.54,31.4,-0.30785,0.00013,24.77334]
[1778076704212,37.37,81268.54,31.4,-0.30785,0.00013,24.77334]
[1778076705460,37.37,81269.77,31.4,-0.30768,0.00013,24.76769]
[1778076707441,37.37,81280.26,31.4,-0.30627,0.00013,24.72076]
[1778076713295,37.36,81282.09,31.4,-0.306,0.00013,24.71161]
[1778076715772,37.36,81283.19,31.4,-0.30585,0.00013,24.70656]
[1778076716271,37.36,81285.47,31.4,-0.30554,0.00013,24.69611]
[1778076716416,37.36,81285.47,31.4,-0.30554,0.00013,24.69611]
[1778076718559,37.36,81292.05,31.4,-0.30466,0.00013,24.66653]
[1778076719019,37.36,81292.97,31.4,-0.30453,0.00013,24.6622]
[1778076719562,37.36,81292.97,31.4,-0.30453,0.00013,24.6622]
[1778076720993,37.36,81292.52,31.4,-0.30459,0.00013,24.66422]
[1778076721617,37.35,81293.14,31.4,-0.30451,0.00013,24.66134]
[1778076721834,37.35,81293.14,31.4,-0.30451,0.00013,24.66134]
[1778076722843,37.35,81300.5,31.4,-0.30352,0.00013,24.62806]
[1778076724071,37.35,81293.01,31.4,-0.30452,0.00013,24.66168]
[1778076725135,37.35,81291.24,31.4,-0.30475,0.00013,24.66952]
[1778076726826,37.35,81289.54,31.4,-0.30497,0.00013,24.67704]
[1778076727204,37.35,81296.24,31.4,-0.30408,0.00013,24.64677]
[1778076727701,37.35,81296.24,31.4,-0.30408,0.00013,24.64677]
[1778076728419,37.35,81296.35,31.4,-0.30406,0.00013,24.6462]
[1778076728459,37.35,81296.35,31.4,-0.30406,0.00013,24.6462]
[1778076728535,37.35,81296.35,31.4,-0.30406,0.00013,24.6462]
[1778076728563,37.35,81296.35,31.4,-0.30406,0.00013,24.6462]
[1778076728646,37.35,81296.35,31.4,-0.30406,0.00013,24.6462]
[1778076728871,37.35,81296.35,31.4,-0.30406,0.00013,24.6462]
[1778076728909,37.35,81296.05,31.4,-0.3041,0.00013,24.64755]
[1778076729474,37.35,81296.05,31.4,-0.3041,0.00013,24.64755]
[1778076729958,37.35,81296.05,31.4,-0.3041,0.00013,24.64755]
[1778076729993,37.35,81278.09,31.4,-0.30649,0.00013,24.72793]
[1778076730018,37.35,81278.09,31.4,-0.30649,0.00013,24.72793]
[1778076731295,37.35,81274.19,31.4,-0.30701,0.00013,24.74527]
[1778076731375,37.35,81274.19,31.4,-0.30701,0.00013,24.74527]
[1778076731841,37.35,81274.19,31.4,-0.30701,0.00013,24.74527]
[1778076732212,37.35,81274.01,31.4,-0.30704,0.00013,24.74625]
[1778076732290,37.35,81274.01,31.4,-0.30704,0.00013,24.74625]
[1778076732816,37.35,81274.01,31.4,-0.30704,0.00013,24.74625]
[1778076732856,37.35,81274.01,31.4,-0.30704,0.00013,24.74625]
[1778076732917,37.35,81274.98,31.4,-0.30692,0.00013,24.74204]
[1778076733734,37.35,81274.98,31.4,-0.30692,0.00013,24.74204]
[1778076735221,37.35,81276.54,31.4,-0.30671,0.00013,24.73514]
[1778076735365,37.35,81276.54,31.4,-0.30671,0.00013,24.73514]
[1778076735372,37.35,81276.54,31.4,-0.30671,0.00013,24.73514]
[1778076737740,37.35,81282.79,31.4,-0.30587,0.00013,24.70721]
[1778076739928,37.35,81290.22,31.4,-0.30487,0.00013,24.67363]
[1778076740189,37.35,81294.58,31.4,-0.30429,0.00013,24.65398]
[1778076741796,37.35,81298.37,31.4,-0.30379,0.00013,24.63692]
[1778076741906,37.35,81298.37,31.4,-0.30379,0.00013,24.63692]
[1778076742325,37.35,81301.57,31.4,-0.30336,0.00013,24.62237]
[1778076742440,37.35,81301.57,31.4,-0.30336,0.00013,24.62237]
[1778076742848,37.35,81301.57,31.4,-0.30336,0.00013,24.62237]
[1778076743783,37.35,81301.6,31.4,-0.30335,0.00013,24.62219]
[1778076744006,37.35,81301.6,31.4,-0.30335,0.00013,24.62219]
[1778076744016,37.35,81301.6,31.4,-0.30335,0.00013,24.62219]
[1778076744329,37.35,81303.19,31.4,-0.30314,0.00013,24.61496]
[1778076744528,37.35,81313.51,31.4,-0.30177,0.00013,24.5682]
[1778076745808,37.35,81313.51,31.4,-0.30177,0.00013,24.5682]
[1778076746047,37.35,81315.36,31.4,-0.30153,0.00013,24.55978]
[1778076746053,37.35,81315.36,31.4,-0.30153,0.00013,24.55978]
[1778076746092,37.35,81315.36,31.4,-0.30153,0.00013,24.55978]
[1778076748170,37.35,81328.79,31.4,-0.29975,0.00013,24.49847]
[1778076749401,37.35,81330.43,31.4,-0.29954,0.00013,24.49109]
[1778076754689,37.35,81322.31,31.4,-0.3006,0.00013,24.52462]
[1778076754976,37.35,81322.31,31.4,-0.3006,0.00013,24.52462]
[1778076759467,37.35,81325.96,31.4,-0.30012,0.00013,24.50814]
[1778076761302,37.35,81333.46,31.4,-0.29914,0.00013,24.47394]
[1778076762604,37.35,81341.34,31.4,-0.2981,0.00013,24.43763]
[1778076762811,37.35,81343.25,31.4,-0.29785,0.00013,24.42892]
[1778076765118,37.35,81345.2,31.4,-0.29759,0.00013,24.41957]
[1778076765196,37.35,81345.2,31.4,-0.29759,0.00013,24.41957]
[1778076765279,37.35,81345.2,31.4,-0.29759,0.00013,24.41957]
[1778076766114,37.35,81350.99,31.4,-0.29682,0.00013,24.39257]
[1778076766278,37.35,81350.99,31.4,-0.29682,0.00013,24.39257]
[1778076766339,37.35,81350.99,31.4,-0.29682,0.00013,24.39257]
[1778076766342,37.35,81350.99,31.4,-0.29682,0.00013,24.39257]
[1778076766689,37.35,81344.19,31.4,-0.29771,0.00013,24.42395]
[1778076767502,37.35,81344.19,31.4,-0.29771,0.00013,24.42395]
[1778076767696,37.35,81332.74,31.4,-0.29922,0.00013,24.47687]
[1778076768310,37.35,81332.74,31.4,-0.29922,0.00013,24.47687]
[1778076769977,37.35,81330.06,31.4,-0.29958,0.00013,24.48928]
[1778076770778,37.35,81331.43,31.4,-0.2994,0.00013,24.48306]
[1778076771160,37.35,81331.43,31.4,-0.2994,0.00013,24.48306]
[1778076771252,37.35,81327.33,31.4,-0.29994,0.00013,24.50199]
[1778076771286,37.35,81327.33,31.4,-0.29994,0.00013,24.50199]
[1778076771444,37.35,81327.33,31.4,-0.29994,0.00013,24.50199]
[1778076771572,37.35,81327.33,31.4,-0.29994,0.00013,24.50199]
[1778076771576,37.35,81327.33,31.4,-0.29994,0.00013,24.50199]
[1778076771664,37.35,81327.33,31.4,-0.29994,0.00013,24.50199]
[1778076771952,37.35,81327.33,31.4,-0.29994,0.00013,24.50199]
[1778076771998,37.35,81327.33,31.4,-0.29994,0.00013,24.50199]
[1778076771988,37.35,81338.27,31.4,-0.2985,0.00013,24.45172]
[1778076772111,37.35,81338.27,31.4,-0.2985,0.00013,24.45172]
[1778076772265,37.35,81338.27,31.4,-0.2985,0.00013,24.45172]
[1778076772768,37.35,81338.27,31.4,-0.2985,0.00013,24.45172]
[1778076772815,37.35,81338.27,31.4,-0.2985,0.00013,24.45172]
[1778076773396,37.35,81345.69,31.4,-0.29752,0.00013,24.4172]
[1778076773815,37.35,81350.95,31.4,-0.29683,0.00013,24.39292]
[1778076774310,37.35,81350.95,31.4,-0.29683,0.00013,24.39292]
[1778076774679,37.35,81350.95,31.4,-0.29683,0.00013,24.39292]
[1778076775986,37.35,81351.59,31.4,-0.29675,0.00013,24.39008]
[1778076776040,37.35,81351.59,31.4,-0.29675,0.00013,24.39008]
[1778076776056,37.35,81351.59,31.4,-0.29675,0.00013,24.39008]
[1778076776000,37.35,81356.74,31.4,-0.29608,0.00013,24.36644]
[1778076776122,37.35,81356.74,31.4,-0.29608,0.00013,24.36644]
[1778076776637,37.35,81356.74,31.4,-0.29608,0.00013,24.36644]
[1778076778749,37.35,81369.25,31.4,-0.29444,0.00013,24.30786]
[1778076779106,37.35,81366.63,31.4,-0.29478,0.00013,24.32005]
[1778076779798,37.35,81366.63,31.4,-0.29478,0.00013,24.32005]
[1778076780078,37.35,81362.87,31.4,-0.29527,0.00013,24.3375]
[1778076780650,37.35,81362.87,31.4,-0.29527,0.00013,24.3375]
[1778076780795,37.35,81360.63,31.4,-0.29556,0.00013,24.34796]
[1778076781638,37.35,81360.63,31.4,-0.29556,0.00013,24.34796]
[1778076781888,37.35,81350.92,31.4,-0.29684,0.00013,24.39336]
[1778076783861,37.35,81343.85,31.4,-0.29778,0.00013,24.42631]
[1778076785337,37.36,81332.98,31.4,-0.29921,0.00013,24.47667]
[1778076785809,37.36,81332.98,31.4,-0.29921,0.00013,24.47667]
[1778076785833,37.36,81332.98,31.4,-0.29921,0.00013,24.47667]
[1778076787046,37.36,81328.77,31.4,-0.29977,0.00013,24.49609]
[1778076787080,37.36,81328.77,31.4,-0.29977,0.00013,24.49609]
[1778076788353,37.36,81333.32,31.4,-0.29918,0.00013,24.47538]
[1778076788984,37.36,81333.32,31.4,-0.29918,0.00013,24.47538]
[1778076792896,37.36,81336.61,31.4,-0.29875,0.00013,24.46046]
[1778076792943,37.36,81336.61,31.4,-0.29875,0.00013,24.46046]
[1778076794289,37.36,81345.79,31.4,-0.29755,0.00013,24.41826]
[1778076794811,37.36,81345.79,31.4,-0.29755,0.00013,24.41826]
[1778076794865,37.36,81345.79,31.4,-0.29755,0.00013,24.41826]
[1778076794901,37.36,81351.5,31.4,-0.2968,0.00013,24.39189]
[1778076795841,37.36,81351.5,31.4,-0.2968,0.00013,24.39189]
[1778076796018,37.36,81351.5,31.4,-0.2968,0.00013,24.39189]
[1778076795983,37.36,81362.08,31.4,-0.29541,0.00013,24.34261]
[1778076797096,37.36,81365.57,31.4,-0.29495,0.00013,24.3263]
[1778076802069,37.36,81371.23,31.4,-0.2942,0.00013,24.29941]
[1778076811333,37.36,81368.85,31.4,-0.29448,0.00013,24.30609]
[1778076816986,37.35,81371.92,31.4,-0.29407,0.00013,24.29137]
[1778076817005,37.35,81371.92,31.4,-0.29407,0.00013,24.29137]
[1778076817468,37.35,81373.09,31.4,-0.29391,0.00013,24.28583]
[1778076817957,37.35,81373.09,31.4,-0.29391,0.00013,24.28583]
[1778076819024,37.35,81378.73,31.4,-0.29317,0.00013,24.25923]
[1778076824105,37.35,81374.29,31.4,-0.29375,0.00013,24.28]
[1778076824342,37.35,81374.29,31.4,-0.29375,0.00013,24.28]
[1778076824996,37.35,81374.29,31.4,-0.29375,0.00013,24.28]
[1778076825589,37.35,81372.12,31.4,-0.29403,0.00013,24.29016]
[1778076825591,37.35,81372.12,31.4,-0.29403,0.00013,24.29016]
[1778076827803,37.35,81367.06,31.4,-0.29469,0.00013,24.31384]
[1778076827917,37.35,81367.06,31.4,-0.29469,0.00013,24.31384]
[1778076828126,37.35,81361.93,31.4,-0.29536,0.00013,24.33766]
[1778076828502,37.35,81361.93,31.4,-0.29536,0.00013,24.33766]
[1778076828551,37.35,81361.93,31.4,-0.29536,0.00013,24.33766]
[1778076828652,37.35,81355.36,31.4,-0.29622,0.00013,24.3683]
[1778076830673,37.35,81349.83,31.4,-0.29695,0.00013,24.39417]
[1778076830678,37.35,81348.69,31.4,-0.29711,0.00013,24.3996]
[1778076832161,37.35,81357.82,31.4,-0.2959,0.00013,24.35687]
[1778076836288,37.35,81361.49,31.4,-0.29541,0.00013,24.33941]
[1778076836581,37.35,81361.49,31.4,-0.29541,0.00013,24.33941]
[1778076840529,37.35,81363.89,31.4,-0.29509,0.00013,24.32786]
[1778076840862,37.35,81363.89,31.4,-0.29509,0.00013,24.32786]
[1778076841296,37.35,81363.92,31.4,-0.29508,0.00013,24.32764]
[1778076842469,37.35,81363.98,31.4,-0.29507,0.00013,24.32728]
[1778076842570,37.35,81363.98,31.4,-0.29507,0.00013,24.32728]
[1778076845303,37.34,81361.44,31.4,-0.2954,0.00013,24.33889]
[1778076845833,37.34,81361.44,31.4,-0.2954,0.00013,24.33889]
[1778076845910,37.34,81361.44,31.4,-0.2954,0.00013,24.33889]
[1778076846145,37.34,81361.76,31.4,-0.29535,0.00013,24.3373]
[1778076846150,37.34,81361.76,31.4,-0.29535,0.00013,24.3373]
[1778076846289,37.34,81361.76,31.4,-0.29535,0.00013,24.3373]
[1778076846591,37.34,81361.76,31.4,-0.29535,0.00013,24.3373]
[1778076847089,37.34,81361.76,31.4,-0.29535,0.00013,24.3373]
[1778076847226,37.34,81365.64,31.4,-0.29484,0.00013,24.31906]
[1778076847458,37.34,81365.64,31.4,-0.29484,0.00013,24.31906]
[1778076847559,37.34,81365.64,31.4,-0.29484,0.00013,24.31906]
[1778076847685,37.34,81365.64,31.4,-0.29484,0.00013,24.31906]
[1778076847758,37.34,81365.64,31.4,-0.29484,0.00013,24.31906]
[1778076847807,37.34,81365.64,31.4,-0.29484,0.00013,24.31906]
[1778076847949,37.34,81365.64,31.4,-0.29484,0.00013,24.31906]
[1778076848058,37.34,81378.93,31.4,-0.2931,0.00013,24.25653]
[1778076848897,37.34,81378.93,31.4,-0.2931,0.00013,24.25653]
[1778076848968,37.34,81378.93,31.4,-0.2931,0.00013,24.25653]
[1778076849001,37.34,81395.03,31.4,-0.291,0.00013,24.18025]
[1778076849434,37.34,81395.03,31.4,-0.291,0.00013,24.18025]
[1778076849438,37.34,81395.03,31.4,-0.291,0.00013,24.18025]
[1778076850018,37.34,81402.87,31.4,-0.28998,0.00013,24.14273]
[1778076850864,37.34,81402.87,31.4,-0.28998,0.00013,24.14273]
[1778076851116,37.34,81402.87,31.4,-0.28998,0.00013,24.14273]
[1778076851119,37.34,81402.87,31.4,-0.28998,0.00013,24.14273]
[1778076852083,37.34,81419.65,31.4,-0.28779,0.00013,24.06191]
[1778076855863,37.34,81428.09,31.4,-0.28669,0.00013,24.02082]
[1778076857853,37.34,81424.11,31.4,-0.2872,0.00013,24.03996]
[1778076860775,37.34,81423.23,31.4,-0.28731,0.00013,24.04385]
[1778076860838,37.34,81423.23,31.4,-0.28731,0.00013,24.04385]
[1778076863284,37.33,81426.21,31.4,-0.28691,0.00013,24.02908]
[1778076864868,37.33,81425.37,31.4,-0.28702,0.00013,24.03303]
[1778076864893,37.33,81425.37,31.4,-0.28702,0.00013,24.03303]
[1778076864894,37.33,81425.37,31.4,-0.28702,0.00013,24.03303]
[1778076866962,37.33,81405.17,31.4,-0.28963,0.00013,24.12987]
[1778076868056,37.33,81405.17,31.4,-0.28963,0.00013,24.12987]
[1778076873457,37.33,81407.74,31.4,-0.28925,0.00013,24.11271]
[1778076878497,37.32,81408.1,31.4,-0.28919,0.00013,24.11043]
[1778076880137,37.32,81408.1,31.4,-0.28919,0.00013,24.11043]
[1778076880195,37.32,81408.08,31.4,-0.28919,0.00013,24.11032]
[1778076883884,37.32,81418.07,31.4,-0.28788,0.00013,24.06199]
[1778076885256,37.32,81421.56,31.4,-0.28742,0.00013,24.04487]
[1778076885263,37.32,81421.56,31.4,-0.28742,0.00013,24.04487]
[1778076885375,37.32,81421.56,31.4,-0.28742,0.00013,24.04487]
[1778076885972,37.32,81421.56,31.4,-0.28742,0.00013,24.04487]
[1778076886355,37.32,81429.27,31.4,-0.28642,0.00013,24.00745]
[1778076886732,37.32,81429.27,31.4,-0.28642,0.00013,24.00745]
[1778076886935,37.32,81429.27,31.4,-0.28642,0.00013,24.00745]
[1778076887799,37.32,81435.0,31.4,-0.28568,0.00013,23.97955]
[1778076887806,37.32,81444.26,31.4,-0.28449,0.00013,23.93438]
[1778076889763,37.32,81450.92,31.4,-0.28363,0.00013,23.90179]
[1778076889926,37.32,81450.92,31.4,-0.28363,0.00013,23.90179]
[1778076892536,37.32,81448.23,31.4,-0.28397,0.00013,23.91499]
[1778076892770,37.32,81448.23,31.4,-0.28397,0.00013,23.91499]
[1778076893393,37.32,81449.31,31.4,-0.28384,0.00013,23.90971]
[1778076893570,37.32,81449.31,31.4,-0.28384,0.00013,23.90971]
[1778076897033,37.32,81457.59,31.4,-0.28277,0.00013,23.86916]
[1778076899644,37.32,81443.49,31.4,-0.28459,0.00013,23.93834]
[1778076900298,37.32,81443.49,31.4,-0.28459,0.00013,23.93834]
[1778076900528,37.32,81443.49,31.4,-0.28459,0.00013,23.93834]
[1778076900939,37.32,81443.49,31.4,-0.28459,0.00013,23.93834]
[1778076901774,37.32,81441.71,31.4,-0.28482,0.00013,23.947]
[1778076904432,37.32,81435.18,31.4,-0.28566,0.00013,23.9787]
[1778076904478,37.32,81435.18,31.4,-0.28566,0.00013,23.9787]
[1778076904497,37.32,81435.18,31.4,-0.28566,0.00013,23.9787]
[1778076905539,37.32,81430.68,31.4,-0.28624,0.00013,24.0005]
[1778076905968,37.32,81430.68,31.4,-0.28624,0.00013,24.0005]
[1778076906629,37.32,81433.59,31.4,-0.28586,0.00013,23.9863]
[1778076906735,37.32,81433.59,31.4,-0.28586,0.00013,23.9863]
[1778076908342,37.32,81423.85,31.4,-0.28712,0.00013,24.03335]
[1778076908646,37.32,81423.85,31.4,-0.28712,0.00013,24.03335]
[1778076908830,37.32,81423.85,31.4,-0.28712,0.00013,24.03335]
[1778076908859,37.32,81423.85,31.4,-0.28712,0.00013,24.03335]
[1778076910496,37.32,81414.81,31.4,-0.28828,0.00013,24.07672]
[1778076911506,37.32,81414.04,31.4,-0.28838,0.00013,24.08028]
[1778076911720,37.32,81414.04,31.4,-0.28838,0.00013,24.08028]
[1778076912681,37.32,81412.03,31.4,-0.28863,0.00013,24.0898]
[1778076912899,37.32,81412.03,31.4,-0.28863,0.00013,24.0898]
[1778076913320,37.31,81413.32,31.4,-0.28846,0.00013,24.08344]
[1778076913674,37.31,81413.32,31.4,-0.28846,0.00013,24.08344]
[1778076914303,37.31,81414.61,31.4,-0.28829,0.00013,24.07708]
[1778076914305,37.31,81414.61,31.4,-0.28829,0.00013,24.07708]
[1778076914364,37.31,81414.61,31.4,-0.28829,0.00013,24.07708]
[1778076914753,37.31,81406.25,31.4,-0.28937,0.00013,24.11708]
[1778076915740,37.31,81406.25,31.4,-0.28937,0.00013,24.11708]
[1778076917679,37.31,81404.4,31.4,-0.28961,0.00013,24.12573]
[1778076918305,37.31,81406.57,31.4,-0.28932,0.00013,24.11522]
[1778076918564,37.31,81406.57,31.4,-0.28932,0.00013,24.11522]
[1778076918611,37.31,81406.57,31.4,-0.28932,0.00013,24.11522]
[1778076918646,37.31,81406.57,31.4,-0.28932,0.00013,24.11522]
[1778076918938,37.31,81417.54,31.4,-0.2879,0.00013,24.06231]
[1778076919669,37.31,81417.54,31.4,-0.2879,0.00013,24.06231]
[1778076919800,37.31,81417.54,31.4,-0.2879,0.00013,24.06231]
[1778076919833,37.31,81417.54,31.4,-0.2879,0.00013,24.06231]
[1778076919839,37.31,81417.54,31.4,-0.2879,0.00013,24.06231]
[1778076920115,37.31,81417.54,31.4,-0.2879,0.00013,24.06231]
[1778076920121,37.31,81435.97,31.4,-0.28551,0.00013,23.97287]
[1778076920395,37.31,81435.97,31.4,-0.28551,0.00013,23.97287]
[1778076921068,37.31,81435.97,31.4,-0.28551,0.00013,23.97287]
[1778076921295,37.31,81439.34,31.4,-0.28507,0.00013,23.95643]
[1778076921356,37.31,81439.34,31.4,-0.28507,0.00013,23.95643]
[1778076923298,37.31,81448.35,31.4,-0.28391,0.00013,23.91241]
[1778076928064,37.31,81454.75,31.4,-0.28309,0.00013,23.88111]
[1778076933560,37.31,81460.9,31.4,-0.28229,0.00013,23.84732]
[1778076934807,37.31,81461.24,31.4,-0.28224,0.00013,23.84572]
[1778076934848,37.31,81461.24,31.4,-0.28224,0.00013,23.84572]
[1778076934895,37.31,81462.12,31.4,-0.28213,0.00013,23.84146]
[1778076935332,37.31,81462.12,31.4,-0.28213,0.00013,23.84146]
[1778076935375,37.31,81462.12,31.4,-0.28213,0.00013,23.84146]
[1778076935433,37.31,81462.12,31.4,-0.28213,0.00013,23.84146]
[1778076935617,37.31,81462.12,31.4,-0.28213,0.00013,23.84146]
[1778076935662,37.31,81462.12,31.4,-0.28213,0.00013,23.84146]
[1778076935940,37.31,81462.12,31.4,-0.28213,0.00013,23.84146]
[1778076936014,37.31,81482.8,31.4,-0.27948,0.00013,23.73878]
[1778076936535,37.31,81482.8,31.4,-0.27948,0.00013,23.73878]
[1778076936632,37.31,81482.8,31.4,-0.27948,0.00013,23.73878]
[1778076936646,37.31,81482.8,31.4,-0.27948,0.00013,23.73878]
[1778076936929,37.31,81482.8,31.4,-0.27948,0.00013,23.73878]
[1778076936992,37.31,81482.8,31.4,-0.27948,0.00013,23.73878]
[1778076937008,37.31,81482.8,31.4,-0.27948,0.00013,23.73878]
[1778076937354,37.31,81489.21,31.4,-0.27866,0.00013,23.70666]
[1778076937550,37.31,81489.21,31.4,-0.27866,0.00013,23.70666]
[1778076938374,37.31,81492.67,31.4,-0.27821,0.00013,23.68924]
[1778076938565,37.31,81492.67,31.4,-0.27821,0.00013,23.68924]
[1778076939139,37.31,81492.67,31.4,-0.27821,0.00013,23.68924]
[1778076939260,37.31,81492.37,31.4,-0.27824,0.00013,23.69047]
[1778076939570,37.31,81492.37,31.4,-0.27824,0.00013,23.69047]
[1778076941998,37.31,81496.49,31.4,-0.27772,0.00013,23.66973]
[1778076943022,37.31,81496.16,31.4,-0.27775,0.00013,23.67115]
[1778076943052,37.31,81496.16,31.4,-0.27775,0.00013,23.67115]
[1778076946129,37.31,81496.92,31.4,-0.27765,0.00013,23.66712]
[1778076946697,37.3,81499.48,31.4,-0.27732,0.00013,23.65407]
[1778076946872,37.3,81499.48,31.4,-0.27732,0.00013,23.65407]
[1778076947059,37.3,81499.48,31.4,-0.27732,0.00013,23.65407]
[1778076950120,37.3,81505.46,31.4,-0.27655,0.00013,23.62378]
[1778076950850,37.3,81507.54,31.4,-0.27629,0.00013,23.61331]
[1778076952652,37.3,81518.09,31.4,-0.27495,0.00013,23.55995]
[1778076952890,37.3,81518.09,31.4,-0.27495,0.00013,23.55995]
[1778076955923,37.3,81505.06,31.4,-0.2766,0.00013,23.62567]
[1778076958507,37.3,81503.18,31.4,-0.27684,0.00013,23.63494]
[1778076958671,37.3,81503.18,31.4,-0.27684,0.00013,23.63494]
[1778076958734,37.3,81503.18,31.4,-0.27684,0.00013,23.63494]
[1778076958799,37.3,81503.18,31.4,-0.27684,0.00013,23.63494]
[1778076959157,37.3,81491.89,31.4,-0.27827,0.00013,23.69138]
[1778076960464,37.3,81487.82,31.4,-0.27879,0.00013,23.71171]
[1778076960501,37.3,81487.82,31.4,-0.27879,0.00013,23.71171]
[1778076960569,37.3,81487.82,31.4,-0.27879,0.00013,23.71171]
[1778076960669,37.3,81487.82,31.4,-0.27879,0.00013,23.71171]
[1778076961862,37.3,81481.19,31.4,-0.27963,0.00013,23.74461]
[1778076962154,37.3,81472.43,31.4,-0.28074,0.00013,23.78775]
[1778076964498,37.3,81471.32,31.4,-0.28088,0.00013,23.79302]
[1778076966112,37.29,81483.81,31.4,-0.27927,0.00013,23.73051]
[1778076966605,37.29,81483.81,31.4,-0.27927,0.00013,23.73051]
[1778076966607,37.29,81483.81,31.4,-0.27927,0.00013,23.73051]
[1778076966668,37.29,81483.81,31.4,-0.27927,0.00013,23.73051]
[1778076967173,37.29,81483.81,31.4,-0.27927,0.00013,23.73051]
[1778076967262,37.29,81497.44,31.4,-0.27752,0.00013,23.66198]
[1778076968689,37.29,81496.59,31.4,-0.27763,0.00013,23.66613]
[1778076970314,37.29,81495.8,31.4,-0.27772,0.00013,23.66985]
[1778076973447,37.29,81498.04,31.4,-0.27743,0.00013,23.6583]
[1778076975423,37.29,81499.38,31.4,-0.27726,0.00013,23.65137]
[1778076975454,37.29,81499.38,31.4,-0.27726,0.00013,23.65137]
[1778076975468,37.29,81499.38,31.4,-0.27726,0.00013,23.65137]
[1778076978957,37.29,81499.58,31.4,-0.27722,0.00013,23.65008]
[1778076979010,37.29,81499.58,31.4,-0.27722,0.00013,23.65008]
[1778076979045,37.29,81499.58,31.4,-0.27722,0.00013,23.65008]
[1778076979193,37.29,81499.58,31.4,-0.27722,0.00013,23.65008]
[1778076979553,37.29,81501.72,31.4,-0.27695,0.00013,23.63923]
[1778076985079,37.28,81499.0,31.4,-0.27728,0.00013,23.65246]
[1778076985644,37.28,81496.48,31.4,-0.2776,0.00013,23.665]
[1778076985695,37.28,81496.48,31.4,-0.2776,0.00013,23.665]
[1778076985799,37.28,81496.48,31.4,-0.2776,0.00013,23.665]
[1778076986683,37.28,81490.14,31.4,-0.27841,0.00013,23.69663]
[1778076987830,37.28,81490.44,31.4,-0.27837,0.00013,23.69499]
[1778076987842,37.28,81490.44,31.4,-0.27837,0.00013,23.69499]
[1778076987992,37.28,81490.44,31.4,-0.27837,0.00013,23.69499]
[1778076990073,37.28,81489.52,31.4,-0.27848,0.00013,23.69929]
[1778076991059,37.28,81489.34,31.4,-0.2785,0.00013,23.70003]
[1778076992049,37.28,81487.04,31.4,-0.27876,0.00013,23.70739]
[1778076992198,37.28,81487.04,31.4,-0.27876,0.00013,23.70739]
[1778076992225,37.28,81487.04,31.4,-0.27876,0.00013,23.70739]
[1778076992669,37.28,81487.04,31.4,-0.27876,0.00013,23.70722]
[1778076992785,37.28,81487.04,31.4,-0.27876,0.00013,23.70722]
[1778076993309,37.28,81487.04,31.4,-0.27876,0.00013,23.70722]
[1778076993303,37.28,81474.41,31.4,-0.28038,0.00013,23.77024]
[1778076993668,37.28,81474.41,31.4,-0.28038,0.00013,23.77024]
[1778076994423,37.28,81472.61,31.4,-0.28061,0.00013,23.77929]
[1778076994455,37.28,81476.57,31.4,-0.2801,0.00013,23.75963]
[1778076997629,37.28,81483.88,31.4,-0.27916,0.00013,23.72283]
[1778077000229,37.28,81481.02,31.4,-0.27951,0.00013,23.73672]
[1778077001588,37.27,81476.79,31.4,-0.28005,0.00013,23.75735]
[1778077001644,37.27,81470.23,31.4,-0.28088,0.00013,23.7897]
[1778077003945,37.27,81465.12,31.4,-0.28154,0.00013,23.8151]
[1778077004972,37.27,81463.08,31.4,-0.2818,0.00013,23.82526]
[1778077005073,37.28,81467.21,31.4,-0.28127,0.00013,23.80491]
[1778077008631,37.27,81467.81,31.4,-0.28118,0.00013,23.80116]
[1778077008694,37.27,81467.81,31.4,-0.28118,0.00013,23.80116]
[1778077008717,37.27,81467.81,31.4,-0.28118,0.00013,23.80116]
[1778077009284,37.27,81464.14,31.4,-0.28164,0.00013,23.81914]
[1778077010295,37.27,81464.14,31.4,-0.28164,0.00013,23.81914]
[1778077011639,37.27,81451.81,31.4,-0.28323,0.00013,23.87995]
[1778077013455,37.27,81452.09,31.4,-0.2832,0.00013,23.87859]
[1778077014187,37.27,81452.09,31.4,-0.2832,0.00013,23.87859]
[1778077015136,37.27,81451.39,31.4,-0.28329,0.00013,23.88206]
[1778077016876,37.27,81448.97,31.4,-0.2836,0.00013,23.89394]
[1778077017944,37.27,81448.2,31.4,-0.2837,0.00013,23.89772]
[1778077018045,37.27,81448.2,31.4,-0.2837,0.00013,23.89772]
[1778077018091,37.27,81448.2,31.4,-0.2837,0.00013,23.89772]
[1778077018547,37.27,81439.28,31.4,-0.28485,0.00013,23.94136]
[1778077020301,37.27,81439.28,31.4,-0.28485,0.00013,23.94136]
[1778077021086,37.27,81434.65,31.4,-0.28544,0.00013,23.9639]
[1778077021101,37.27,81434.65,31.4,-0.28544,0.00013,23.9639]
[1778077024319,37.27,81427.95,31.4,-0.2863,0.00013,23.99624]
[1778077025413,37.27,81426.97,31.4,-0.28643,0.00013,24.00077]
[1778077025423,37.27,81426.97,31.4,-0.28643,0.00013,24.00077]
[1778077025848,37.27,81426.97,31.4,-0.28643,0.00013,24.00077]
[1778077026624,37.27,81419.08,31.4,-0.28745,0.00013,24.03889]
[1778077028307,37.27,81417.74,31.4,-0.28761,0.00013,24.04506]
[1778077028624,37.27,81414.5,31.4,-0.28803,0.00013,24.06071]
[1778077031111,37.26,81412.44,31.4,-0.28829,0.00013,24.07029]
[1778077032645,37.26,81399.69,31.4,-0.28994,0.00013,24.13103]
[1778077033852,37.26,81399.69,31.4,-0.28994,0.00013,24.13103]
[1778077033888,37.26,81399.69,31.4,-0.28994,0.00013,24.13103]
[1778077034195,37.26,81399.69,31.4,-0.28994,0.00013,24.13103]
[1778077034291,37.26,81399.69,31.4,-0.28994,0.00013,24.13103]
[1778077034307,37.26,81399.69,31.4,-0.28994,0.00013,24.13103]
[1778077037561,37.26,81401.84,31.4,-0.28964,0.00013,24.11994]
[1778077040422,37.25,81393.07,31.4,-0.29076,0.00013,24.16129]
[1778077040945,37.25,81393.07,31.4,-0.29076,0.00013,24.16129]
[1778077041751,37.25,81396.66,31.4,-0.29029,0.00013,24.14394]
[1778077042720,37.25,81392.41,31.4,-0.29084,0.00013,24.16406]
[1778077045139,37.25,81386.41,31.4,-0.29161,0.00013,24.19222]
[1778077045474,37.25,81389.4,31.4,-0.29121,0.00013,24.17754]
[1778077048181,37.25,81396.05,31.4,-0.29034,0.00013,24.1456]
[1778077048913,37.24,81397.77,31.4,-0.2901,0.00013,24.137]
[1778077049412,37.24,81398.01,31.4,-0.29007,0.00013,24.13585]
[1778077052918,37.24,81389.17,31.4,-0.29119,0.00013,24.17355]
[1778077056697,37.24,81388.51,31.4,-0.29125,0.00013,24.17577]
[1778077056698,37.24,81388.51,31.4,-0.29125,0.00013,24.17577]
[1778077058356,37.23,81389.35,31.4,-0.29114,0.00013,24.17154]
[1778077058473,37.23,81390.7,31.4,-0.29095,0.00013,24.16466]
[1778077058499,37.23,81390.7,31.4,-0.29095,0.00013,24.16466]
[1778077058684,37.23,81390.7,31.4,-0.29095,0.00013,24.16466]
[1778077058870,37.23,81390.7,31.4,-0.29095,0.00013,24.16466]
[1778077059134,37.23,81390.7,31.4,-0.29095,0.00013,24.16466]
[1778077059167,37.23,81390.7,31.4,-0.29095,0.00013,24.16466]
[1778077059355,37.23,81390.7,31.4,-0.29095,0.00013,24.16466]
[1778077059380,37.23,81390.7,31.4,-0.29095,0.00013,24.16466]
[1778077059421,37.23,81390.7,31.4,-0.29095,0.00013,24.16466]
[1778077059229,37.23,81376.04,31.4,-0.29287,0.00013,24.23436]
[1778077059466,37.23,81376.04,31.4,-0.29287,0.00013,24.23436]
[1778077059503,37.23,81376.04,31.4,-0.29287,0.00013,24.23436]
[1778077059516,37.23,81376.04,31.4,-0.29287,0.00013,24.23436]
[1778077059830,37.23,81376.04,31.4,-0.29287,0.00013,24.23436]
[1778077060099,37.23,81376.04,31.4,-0.29287,0.00013,24.23436]
[1778077060376,37.23,81376.04,31.4,-0.29287,0.00013,24.23436]
[1778077060385,37.23,81350.05,31.4,-0.29627,0.00013,24.35633]
[1778077060544,37.23,81350.05,31.4,-0.29627,0.00013,24.35633]
[1778077060676,37.23,81350.05,31.4,-0.29627,0.00013,24.35633]
[1778077061029,37.23,81350.05,31.4,-0.29627,0.00013,24.35633]
[1778077061111,37.23,81350.05,31.4,-0.29627,0.00013,24.35633]
[1778077061239,37.23,81350.05,31.4,-0.29627,0.00013,24.35633]
[1778077061403,37.23,81331.37,31.4,-0.29873,0.00013,24.44272]
[1778077062209,37.23,81331.37,31.4,-0.29873,0.00013,24.44272]
[1778077062237,37.23,81331.37,31.4,-0.29873,0.00013,24.44272]
[1778077062267,37.23,81331.37,31.4,-0.29873,0.00013,24.44272]
[1778077062973,37.23,81336.61,31.4,-0.29803,0.00013,24.41825]
[1778077063423,37.23,81336.61,31.4,-0.29803,0.00013,24.41825]
[1778077063435,37.23,81336.61,31.4,-0.29803,0.00013,24.41825]
[1778077063777,37.23,81336.51,31.4,-0.29804,0.00013,24.4185]
[1778077064072,37.23,81336.51,31.4,-0.29804,0.00013,24.4185]
[1778077064146,37.23,81345.23,31.4,-0.29689,0.00013,24.37798]
[1778077064619,37.23,81345.23,31.4,-0.29689,0.00013,24.37798]
[1778077064720,37.23,81345.23,31.4,-0.29689,0.00013,24.37798]
[1778077066248,37.23,81345.25,31.4,-0.29688,0.00013,24.37771]
[1778077067459,37.22,81350.32,31.4,-0.2962,0.00013,24.35372]
[1778077067828,37.22,81350.32,31.4,-0.2962,0.00013,24.35372]
[1778077067839,37.22,81350.32,31.4,-0.2962,0.00013,24.35372]
[1778077068987,37.22,81347.32,31.4,-0.29659,0.00013,24.36741]
[1778077069157,37.22,81347.32,31.4,-0.29659,0.00013,24.36741]
[1778077069281,37.22,81347.32,31.4,-0.29659,0.00013,24.36741]
[1778077070161,37.22,81344.68,31.4,-0.29693,0.00013,24.37955]
[1778077070166,37.22,81344.68,31.4,-0.29693,0.00013,24.37955]
[1778077070298,37.22,81344.68,31.4,-0.29693,0.00013,24.37955]
[1778077070447,37.22,81351.2,31.4,-0.29607,0.00013,24.34897]
[1778077070726,37.22,81351.2,31.4,-0.29607,0.00013,24.34897]
[1778077070817,37.22,81351.2,31.4,-0.29607,0.00013,24.34897]
[1778077070889,37.22,81351.2,31.4,-0.29607,0.00013,24.34897]
[1778077071360,37.22,81362.77,31.4,-0.29455,0.00013,24.29461]
[1778077072193,37.22,81362.77,31.4,-0.29455,0.00013,24.29461]
[1778077072209,37.22,81362.77,31.4,-0.29455,0.00013,24.29461]
[1778077072294,37.22,81373.24,31.4,-0.29317,0.00013,24.24516]
[1778077072696,37.22,81373.24,31.4,-0.29317,0.00013,24.24516]
[1778077072717,37.22,81373.24,31.4,-0.29317,0.00013,24.24516]
[1778077072800,37.22,81373.24,31.4,-0.29317,0.00013,24.24516]
[1778077073265,37.22,81388.13,31.4,-0.29122,0.00013,24.17442]
[1778077077412,37.21,81397.18,31.4,-0.29,0.00013,24.12983]
[1778077078001,37.21,81397.18,31.4,-0.29,0.00013,24.12983]
[1778077080743,37.21,81405.57,31.4,-0.28889,0.00013,24.08887]
[1778077082753,37.21,81393.18,31.4,-0.2905,0.00013,24.14812]
[1778077088082,37.2,81399.86,31.4,-0.28959,0.00013,24.11465]
[1778077090967,37.2,81395.14,31.4,-0.2902,0.00013,24.13686]
[1778077091485,37.19,81391.75,31.4,-0.29063,0.00013,24.15262]
[1778077091533,37.19,81391.75,31.4,-0.29063,0.00013,24.15262]
[1778077091644,37.19,81391.75,31.4,-0.29063,0.00013,24.15262]
[1778077091654,37.19,81391.75,31.4,-0.29063,0.00013,24.15262]
[1778077091713,37.19,81391.75,31.4,-0.29063,0.00013,24.15262]
[1778077091736,37.19,81391.75,31.4,-0.29063,0.00013,24.15262]
[1778077092853,37.19,81394.9,31.4,-0.29021,0.00013,24.13729]
[1778077093009,37.19,81394.9,31.4,-0.29021,0.00013,24.13729]
[1778077093080,37.19,81394.9,31.4,-0.29021,0.00013,24.13729]
[1778077093124,37.19,81394.9,31.4,-0.29021,0.00013,24.13729]
[1778077093346,37.19,81394.9,31.4,-0.29021,0.00013,24.13729]
[1778077093551,37.19,81402.12,31.4,-0.28926,0.00013,24.10238]
[1778077094237,37.19,81414.51,31.4,-0.28765,0.00013,24.04258]
[1778077094474,37.19,81414.51,31.4,-0.28765,0.00013,24.04258]
[1778077095574,37.19,81417.67,31.4,-0.28723,0.00013,24.02706]
[1778077095799,37.19,81417.67,31.4,-0.28723,0.00013,24.02706]
[1778077096165,37.19,81417.67,31.4,-0.28723,0.00013,24.02706]
[1778077098153,37.19,81430.07,31.4,-0.28561,0.00013,23.96634]
[1778077098919,37.19,81430.07,31.4,-0.28561,0.00013,23.96634]
[1778077098958,37.19,81430.07,31.4,-0.28561,0.00013,23.96634]
[1778077099471,37.19,81430.07,31.4,-0.28561,0.00013,23.96634]
[1778077100217,37.19,81423.69,31.4,-0.28644,0.00013,23.99734]
[1778077103533,37.19,81432.25,31.4,-0.28532,0.00013,23.95528]
[1778077105497,37.19,81424.99,31.4,-0.28626,0.00013,23.99051]
[1778077106842,37.19,81424.51,31.4,-0.28632,0.00013,23.99277]
[1778077111034,37.18,81425.66,31.4,-0.28616,0.00013,23.98693]
[1778077111061,37.18,81425.66,31.4,-0.28616,0.00013,23.98693]
[1778077111431,37.18,81425.66,31.4,-0.28616,0.00013,23.98693]
[1778077111435,37.18,81425.66,31.4,-0.28616,0.00013,23.98693]
[1778077111644,37.18,81420.19,31.4,-0.28685,0.00013,24.00944]
[1778077111758,37.18,81420.19,31.4,-0.28685,0.00013,24.00944]
[1778077111777,37.18,81420.19,31.4,-0.28685,0.00013,24.00944]
[1778077112252,37.18,81408.96,31.4,-0.28831,0.00013,24.06383]
[1778077112818,37.18,81408.96,31.4,-0.28831,0.00013,24.06383]
[1778077113143,37.18,81408.96,31.4,-0.28831,0.00013,24.06383]
[1778077113432,37.18,81408.96,31.4,-0.28831,0.00013,24.06383]
[1778077113486,37.18,81408.96,31.4,-0.28831,0.00013,24.06383]
[1778077113943,37.18,81407.39,31.4,-0.28851,0.00013,24.07131]
[1778077114720,37.18,81407.42,31.4,-0.2885,0.00013,24.07102]
[1778077114781,37.18,81407.42,31.4,-0.2885,0.00013,24.07102]
[1778077114786,37.18,81407.42,31.4,-0.2885,0.00013,24.07102]
[1778077115942,37.18,81399.84,31.4,-0.28949,0.00013,24.10737]
[1778077116091,37.18,81399.84,31.4,-0.28949,0.00013,24.10737]
[1778077117629,37.18,81395.19,31.4,-0.29008,0.00013,24.12935]
[1778077117956,37.18,81395.19,31.4,-0.29008,0.00013,24.12935]
[1778077117974,37.18,81395.19,31.4,-0.29008,0.00013,24.12935]
[1778077117984,37.18,81395.19,31.4,-0.29008,0.00013,24.12935]
[1778077118890,37.18,81399.87,31.4,-0.28947,0.00013,24.10665]
[1778077118977,37.18,81399.87,31.4,-0.28947,0.00013,24.10665]
[1778077119793,37.18,81405.78,31.4,-0.28869,0.00013,24.07796]
[1778077120248,37.18,81405.78,31.4,-0.28869,0.00013,24.07796]
[1778077120308,37.18,81415.15,31.4,-0.28747,0.00013,24.03246]
[1778077120772,37.18,81415.15,31.4,-0.28747,0.00013,24.03246]
[1778077120800,37.18,81415.15,31.4,-0.28747,0.00013,24.03246]
[1778077120863,37.18,81415.15,31.4,-0.28747,0.00013,24.03246]
[1778077121445,37.18,81415.15,31.4,-0.28747,0.00013,24.03246]
[1778077122750,37.17,81429.8,31.4,-0.28555,0.00013,23.96081]
[1778077127117,37.17,81428.37,31.4,-0.28574,0.00013,23.96761]
[1778077127671,37.17,81427.02,31.4,-0.28591,0.00013,23.97414]
[1778077129702,37.17,81419.0,31.4,-0.28695,0.00013,24.01304]
[1778077131424,37.17,81420.63,31.4,-0.28673,0.00013,24.00503]
[1778077131721,37.17,81417.19,31.4,-0.28718,0.00013,24.02166]
[1778077134506,37.17,81411.15,31.4,-0.28796,0.00013,24.05074]
[1778077137929,37.17,81411.6,31.4,-0.28789,0.00013,24.04807]
[1778077138591,37.17,81413.9,31.4,-0.28759,0.00013,24.03682]
[1778077139303,37.17,81413.9,31.4,-0.28759,0.00013,24.03682]
[1778077139800,37.17,81417.19,31.4,-0.28716,0.00013,24.02076]
[1778077140366,37.17,81417.19,31.4,-0.28716,0.00013,24.02076]
[1778077140952,37.17,81417.66,31.4,-0.28709,0.00013,24.01839]
[1778077141549,37.17,81414.32,31.4,-0.28752,0.00013,24.03451]
[1778077142514,37.17,81414.32,31.4,-0.28752,0.00013,24.03451]
[1778077143954,37.16,81407.82,31.4,-0.28837,0.00013,24.06576]
[1778077145629,37.16,81407.35,31.4,-0.28842,0.00013,24.06776]
[1778077146592,37.16,81412.94,31.4,-0.28769,0.00013,24.04059]
[1778077146835,37.16,81412.94,31.4,-0.28769,0.00013,24.04059]
[1778077147633,37.16,81417.94,31.4,-0.28704,0.00013,24.01623]
[1778077148276,37.16,81417.94,31.4,-0.28704,0.00013,24.01623]
[1778077150703,37.16,81423.15,31.4,-0.28635,0.00013,23.99068]
[1778077150708,37.16,81423.15,31.4,-0.28635,0.00013,23.99068]
[1778077152222,37.16,81423.15,31.4,-0.28635,0.00013,23.99068]
[1778077154013,37.16,81428.34,31.4,-0.28568,0.00013,23.96526]
[1778077155450,37.16,81427.02,31.4,-0.28585,0.00013,23.9717]
[1778077158511,37.16,81431.73,31.4,-0.28524,0.00013,23.94865]
[1778077159797,37.16,81431.57,31.4,-0.28526,0.00013,23.94942]
[1778077160904,37.16,81431.21,31.4,-0.2853,0.00013,23.95118]
[1778077161448,37.16,81431.21,31.4,-0.2853,0.00013,23.95118]
[1778077161593,37.16,81431.5,31.4,-0.28527,0.00013,23.94976]
[1778077161724,37.16,81431.5,31.4,-0.28527,0.00013,23.94976]
[1778077162001,37.16,81431.5,31.4,-0.28527,0.00013,23.94976]
[1778077162068,37.16,81431.5,31.4,-0.28527,0.00013,23.94976]
[1778077162092,37.16,81431.5,31.4,-0.28527,0.00013,23.94976]
[1778077162103,37.16,81431.5,31.4,-0.28527,0.00013,23.94976]
[1778077162169,37.16,81438.02,31.4,-0.28442,0.00013,23.91782]
[1778077164006,37.16,81444.41,31.4,-0.28359,0.00013,23.8861]
[1778077164449,37.16,81444.41,31.4,-0.28359,0.00013,23.8861]
[1778077164457,37.16,81444.9,31.4,-0.28352,0.00013,23.88347]
[1778077165187,37.16,81444.9,31.4,-0.28352,0.00013,23.88347]
[1778077166156,37.16,81445.57,31.4,-0.28343,0.00013,23.88017]
[1778077166799,37.16,81446.33,31.4,-0.28333,0.00013,23.87649]
[1778077167794,37.16,81451.9,31.4,-0.28262,0.00013,23.84908]
[1778077168306,37.16,81451.9,31.4,-0.28262,0.00013,23.84908]
[1778077168881,37.16,81453.24,31.4,-0.28244,0.00013,23.84231]
[1778077168971,37.16,81452.87,31.4,-0.28249,0.00013,23.84413]
[1778077169680,37.16,81452.87,31.4,-0.28249,0.00013,23.84413]
[1778077169781,37.16,81452.62,31.4,-0.28251,0.00013,23.84512]
[1778077170698,37.16,81452.62,31.4,-0.28251,0.00013,23.84512]
[1778077170802,37.16,81452.62,31.4,-0.28251,0.00013,23.84512]
[1778077170832,37.16,81452.62,31.4,-0.28251,0.00013,23.84512]
[1778077170938,37.16,81452.62,31.4,-0.28251,0.00013,23.84512]
[1778077171401,37.16,81453.26,31.4,-0.28241,0.00013,23.83784]
[1778077171805,37.16,81453.26,31.4,-0.28241,0.00013,23.83784]
[1778077171822,37.16,81453.26,31.4,-0.28241,0.00013,23.83784]
[1778077172887,37.16,81459.17,31.4,-0.28164,0.00013,23.80858]
[1778077173200,37.16,81459.17,31.4,-0.28164,0.00013,23.80858]
[1778077173289,37.16,81459.17,31.4,-0.28164,0.00013,23.80858]
[1778077173589,37.15,81466.31,31.4,-0.28072,0.00013,23.77289]
[1778077173617,37.15,81466.31,31.4,-0.28072,0.00013,23.77289]
[1778077174193,37.15,81466.31,31.4,-0.28072,0.00013,23.77289]
[1778077174241,37.15,81466.31,31.4,-0.28072,0.00013,23.77289]
[1778077174590,37.15,81471.12,31.4,-0.2801,0.00013,23.74875]
[1778077179623,37.15,81476.2,31.4,-0.27943,0.00013,23.72268]
[1778077179793,37.15,81476.2,31.4,-0.27943,0.00013,23.72268]
[1778077182188,37.15,81472.96,31.4,-0.27984,0.00013,23.73859]
[1778077184564,37.15,81475.88,31.4,-0.27945,0.00013,23.72371]
[1778077186002,37.15,81467.21,31.4,-0.28056,0.00013,23.7667]
[1778077186075,37.14,81458.36,31.4,-0.2817,0.00013,23.81051]
[1778077186754,37.14,81458.36,31.4,-0.2817,0.00013,23.81051]
[1778077186878,37.14,81458.36,31.4,-0.2817,0.00013,23.81051]
[1778077186979,37.15,81453.5,31.4,-0.28233,0.00013,23.83471]
[1778077188608,37.14,81451.75,31.4,-0.28255,0.00013,23.84313]
[1778077188796,37.14,81451.15,31.4,-0.28262,0.00013,23.84585]
[1778077189806,37.14,81451.15,31.4,-0.28262,0.00013,23.84585]
[1778077191546,37.14,81450.06,31.4,-0.28276,0.00013,23.85133]
[1778077193647,37.14,81445.05,31.4,-0.28341,0.00013,23.87629]
[1778077193792,37.14,81445.05,31.4,-0.28341,0.00013,23.87629]
[1778077193943,37.14,81445.05,31.4,-0.28341,0.00013,23.87629]
[1778077193952,37.14,81445.05,31.4,-0.28341,0.00013,23.87629]
[1778077194489,37.14,81445.05,31.4,-0.28341,0.00013,23.87629]
[1778077195886,37.15,81429.61,31.4,-0.28542,0.00013,23.95219]
[1778077196871,37.15,81429.61,31.4,-0.28542,0.00013,23.95219]
[1778077200731,37.15,81428.35,31.4,-0.28558,0.00013,23.9583]
[1778077201050,37.15,81428.35,31.4,-0.28558,0.00013,23.9583]
[1778077206767,37.14,81421.24,31.4,-0.2865,0.00013,23.99279]
[1778077208229,37.14,81422.06,31.4,-0.28639,0.00013,23.98874]
[1778077209177,37.14,81421.0,31.4,-0.28653,0.00013,23.99386]
[1778077209593,37.14,81420.82,31.4,-0.28655,0.00013,23.99468]
[1778077210716,37.14,81417.5,31.4,-0.28698,0.00013,24.01077]
[1778077210732,37.14,81417.5,31.4,-0.28698,0.00013,24.01077]
[1778077210750,37.14,81417.5,31.4,-0.28698,0.00013,24.01077]
[1778077211052,37.14,81417.5,31.4,-0.28698,0.00013,24.01077]
[1778077211054,37.14,81417.5,31.4,-0.28698,0.00013,24.01077]
[1778077217033,37.14,81408.28,31.4,-0.28816,0.00013,24.0548]
[1778077219959,37.14,81407.59,31.4,-0.28824,0.00013,24.05789]
[1778077220150,37.14,81407.59,31.4,-0.28824,0.00013,24.05789]
[1778077222978,37.14,81421.39,31.4,-0.28644,0.00013,23.99062]
[1778077223953,37.14,81418.98,31.4,-0.28675,0.00013,24.00229]
[1778077224015,37.14,81418.98,31.4,-0.28675,0.00013,24.00229]
[1778077224109,37.14,81406.95,31.4,-0.28832,0.00013,24.06059]
[1778077226585,37.13,81398.51,31.4,-0.28941,0.00013,24.10088]
[1778077229148,37.13,81399.98,31.4,-0.28921,0.00013,24.09364]
[1778077229867,37.13,81402.4,31.4,-0.28889,0.00013,24.08182]
[1778077230808,37.13,81405.35,31.4,-0.2885,0.00013,24.06743]
[1778077236193,37.13,81403.58,31.4,-0.28869,0.00013,24.07129]
[1778077239899,37.13,81402.12,31.4,-0.28887,0.00013,24.07797]
[1778077244136,37.12,81412.28,31.4,-0.28754,0.00013,24.02837]
[1778077244167,37.12,81412.28,31.4,-0.28754,0.00013,24.02837]
[1778077244255,37.12,81412.28,31.4,-0.28754,0.00013,24.02837]
[1778077244256,37.12,81412.28,31.4,-0.28754,0.00013,24.02837]
[1778077245156,37.12,81417.11,31.4,-0.28691,0.00013,24.00482]
[1778077245287,37.12,81417.11,31.4,-0.28691,0.00013,24.00482]
[1778077245320,37.12,81417.11,31.4,-0.28691,0.00013,24.00482]
[1778077246263,37.12,81434.64,31.4,-0.28463,0.00013,23.91907]
[1778077247648,37.12,81435.2,31.4,-0.28456,0.00013,23.91635]
[1778077249218,37.12,81433.1,31.4,-0.28483,0.00013,23.92668]
[1778077253688,37.12,81425.76,31.4,-0.28578,0.00013,23.96261]
[1778077254400,37.12,81425.76,31.4,-0.28578,0.00013,23.96261]
[1778077257823,37.12,81427.94,31.4,-0.2855,0.00013,23.95188]
[1778077258747,37.12,81429.17,31.4,-0.28534,0.00013,23.94584]
[1778077258834,37.12,81429.17,31.4,-0.28534,0.00013,23.94584]
[1778077259354,37.12,81437.87,31.4,-0.28421,0.00013,23.90315]
[1778077259824,37.12,81437.87,31.4,-0.28421,0.00013,23.90315]
[1778077259893,37.12,81437.87,31.4,-0.28421,0.00013,23.90315]
[1778077260104,37.12,81437.87,31.4,-0.28421,0.00013,23.90315]
[1778077260324,37.12,81437.87,31.4,-0.28421,0.00013,23.90315]
[1778077260447,37.12,81437.87,31.4,-0.28421,0.00013,23.90315]
[1778077260521,37.12,81437.87,31.4,-0.28421,0.00013,23.90315]
[1778077260613,37.12,81446.36,31.4,-0.28311,0.00013,23.86132]
[1778077260738,37.12,81446.36,31.4,-0.28311,0.00013,23.86132]
[1778077260799,37.12,81446.36,31.4,-0.28311,0.00013,23.86132]
[1778077260973,37.12,81446.36,31.4,-0.28311,0.00013,23.86132]
[1778077261100,37.12,81446.36,31.4,-0.28311,0.00013,23.86132]
[1778077261371,37.12,81457.05,31.4,-0.28173,0.00013,23.80845]
[1778077261755,37.12,81457.05,31.4,-0.28173,0.00013,23.80845]
[1778077262128,37.12,81457.05,31.4,-0.28173,0.00013,23.80845]
[1778077263299,37.12,81460.4,31.4,-0.28129,0.00013,23.79154]
[1778077264047,37.12,81455.27,31.4,-0.28195,0.00013,23.81679]
[1778077267010,37.12,81455.03,31.4,-0.28196,0.00013,23.81733]
[1778077267069,37.12,81455.03,31.4,-0.28196,0.00013,23.81733]
[1778077267138,37.12,81455.03,31.4,-0.28196,0.00013,23.81733]
[1778077267161,37.12,81455.03,31.4,-0.28196,0.00013,23.81733]
[1778077267850,37.12,81461.78,31.4,-0.28109,0.00013,23.78357]
[1778077268318,37.12,81461.78,31.4,-0.28109,0.00013,23.78357]
[1778077268557,37.11,81471.96,31.4,-0.27977,0.00013,23.73258]
[1778077268878,37.11,81471.96,31.4,-0.27977,0.00013,23.73258]
[1778077269880,37.11,81479.2,31.4,-0.27884,0.00013,23.69613]
[1778077269964,37.11,81479.2,31.4,-0.27884,0.00013,23.69613]
[1778077269983,37.11,81479.2,31.4,-0.27884,0.00013,23.69613]
[1778077270148,37.11,81479.2,31.4,-0.27884,0.00013,23.69613]
[1778077270230,37.11,81479.2,31.4,-0.27884,0.00013,23.69613]
[1778077270441,37.11,81479.2,31.4,-0.27884,0.00013,23.69613]
[1778077270469,37.11,81479.2,31.4,-0.27884,0.00013,23.69613]
[1778077270504,37.11,81490.2,31.4,-0.27742,0.00013,23.64067]
[1778077271823,37.11,81496.73,31.4,-0.27658,0.00013,23.60759]
[1778077272475,37.11,81496.73,31.4,-0.27658,0.00013,23.60759]
[1778077272648,37.11,81496.73,31.4,-0.27658,0.00013,23.60759]
[1778077272696,37.11,81498.81,31.4,-0.27632,0.00013,23.59701]
[1778077273851,37.11,81497.55,31.4,-0.27648,0.00013,23.60338]
[1778077274206,37.11,81497.55,31.4,-0.27648,0.00013,23.60338]
[1778077275247,37.11,81503.08,31.4,-0.27577,0.00013,23.57536]
[1778077276815,37.11,81509.56,31.4,-0.27495,0.00013,23.54246]
[1778077277212,37.11,81509.56,31.4,-0.27495,0.00013,23.54246]
[1778077278416,37.11,81513.88,31.4,-0.2744,0.00013,23.52056]
[1778077280470,37.11,81518.6,31.4,-0.2738,0.00013,23.49656]
[1778077280511,37.11,81523.6,31.4,-0.27317,0.00013,23.4711]
[1778077280772,37.11,81523.6,31.4,-0.27317,0.00013,23.4711]
[1778077282573,37.11,81529.37,31.4,-0.27243,0.00013,23.44139]
[1778077282582,37.11,81531.4,31.4,-0.27217,0.00013,23.43097]
[1778077283300,37.11,81531.4,31.4,-0.27217,0.00013,23.43097]
[1778077283653,37.11,81531.4,31.4,-0.27217,0.00013,23.43097]
[1778077283921,37.11,81528.69,31.4,-0.27252,0.00013,23.44483]
[1778077284582,37.11,81528.69,31.4,-0.27252,0.00013,23.44483]
[1778077284818,37.11,81523.97,31.4,-0.27312,0.00013,23.46917]
[1778077285636,37.11,81523.97,31.4,-0.27312,0.00013,23.46917]
[1778077285654,37.11,81524.37,31.4,-0.27307,0.00013,23.46725]
[1778077290175,37.11,81531.41,31.4,-0.27216,0.00013,23.43024]
[1778077291192,37.11,81530.7,31.4,-0.27224,0.00013,23.43367]
[1778077291621,37.11,81530.7,31.4,-0.27224,0.00013,23.43367]
[1778077291590,37.11,81526.93,31.4,-0.2727,0.00013,23.44916]
[1778077292597,37.11,81529.63,31.4,-0.27235,0.00013,23.43507]
[1778077293781,37.11,81533.21,31.4,-0.27189,0.00013,23.41646]
[1778077293839,37.11,81533.21,31.4,-0.27189,0.00013,23.41646]
[1778077294769,37.11,81538.07,31.4,-0.27127,0.00013,23.39123]
[1778077295101,37.11,81538.07,31.4,-0.27127,0.00013,23.39123]
[1778077295114,37.11,81538.07,31.4,-0.27127,0.00013,23.39123]
[1778077295167,37.11,81538.07,31.4,-0.27127,0.00013,23.39123]
[1778077295474,37.11,81538.07,31.4,-0.27127,0.00013,23.39123]
[1778077295493,37.11,81538.07,31.4,-0.27127,0.00013,23.39123]
[1778077295618,37.11,81548.46,31.4,-0.26996,0.00013,23.3374]
[1778077297226,37.1,81547.91,31.4,-0.27002,0.00013,23.34012]
[1778077297257,37.1,81547.91,31.4,-0.27002,0.00013,23.34012]
[1778077297411,37.1,81547.91,31.4,-0.27002,0.00013,23.34012]
[1778077298240,37.1,81542.23,31.4,-0.27074,0.00013,23.36935]
[1778077298639,37.11,81534.55,31.4,-0.27171,0.00013,23.40915]
[1778077298724,37.11,81534.55,31.4,-0.27171,0.00013,23.40915]
[1778077299285,37.11,81534.55,31.4,-0.27171,0.00013,23.40915]
[1778077299323,37.11,81534.55,31.4,-0.27171,0.00013,23.40915]
[1778077299646,37.1,81533.49,31.4,-0.27184,0.00013,23.4144]
[1778077299953,37.1,81533.49,31.4,-0.27184,0.00013,23.4144]
[1778077299990,37.1,81533.49,31.4,-0.27184,0.00013,23.4144]
[1778077300164,37.1,81533.49,31.4,-0.27184,0.00013,23.4144]
[1778077301373,37.1,81539.35,31.4,-0.2711,0.00013,23.38401]
[1778077301681,37.1,81539.35,31.4,-0.2711,0.00013,23.38401]
[1778077302223,37.1,81546.37,31.4,-0.2702,0.00013,23.34759]
[1778077302307,37.1,81546.37,31.4,-0.2702,0.00013,23.34759]
[1778077302322,37.1,81546.37,31.4,-0.2702,0.00013,23.34759]
[1778077304888,37.1,81535.86,31.4,-0.27152,0.00013,23.40134]
[1778077305518,37.1,81535.86,31.4,-0.27152,0.00013,23.40134]
[1778077305688,37.1,81532.14,31.4,-0.27199,0.00013,23.42028]
[1778077305839,37.1,81532.14,31.4,-0.27199,0.00013,23.42028]
[1778077305904,37.1,81532.14,31.4,-0.27199,0.00013,23.42028]
[1778077306173,37.1,81532.14,31.4,-0.27199,0.00013,23.42028]
[1778077307674,37.1,81532.14,31.4,-0.27199,0.00013,23.42045]
[1778077309076,37.1,81523.55,31.4,-0.27309,0.00013,23.46467]
[1778077309129,37.1,81523.55,31.4,-0.27309,0.00013,23.46467]
[1778077311590,37.1,81518.94,31.4,-0.27368,0.00013,23.48846]
[1778077312210,37.1,81518.59,31.4,-0.27373,0.00013,23.49043]
[1778077312215,37.1,81518.59,31.4,-0.27373,0.00013,23.49043]
[1778077312425,37.1,81507.25,31.4,-0.27517,0.00013,23.54822]
[1778077317777,37.1,81500.94,31.4,-0.27597,0.00013,23.58025]
[1778077320128,37.1,81500.5,31.4,-0.27603,0.00013,23.58247]
[1778077320240,37.1,81500.5,31.4,-0.27603,0.00013,23.58247]
[1778077320281,37.1,81500.5,31.4,-0.27603,0.00013,23.58247]
[1778077320290,37.1,81500.5,31.4,-0.27603,0.00013,23.58247]
[1778077320815,37.1,81500.91,31.4,-0.27598,0.00013,23.58037]
[1778077322421,37.1,81508.73,31.4,-0.27498,0.00013,23.54064]
[1778077322433,37.1,81517.1,31.4,-0.27391,0.00013,23.498]
[1778077328060,37.1,81520.9,31.4,-0.27344,0.00013,23.47894]
[1778077328284,37.1,81520.9,31.4,-0.27344,0.00013,23.47894]
[1778077328383,37.1,81522.15,31.4,-0.27328,0.00013,23.47263]
[1778077333505,37.1,81527.77,31.4,-0.27254,0.00013,23.44279]
[1778077338924,37.09,81532.47,31.4,-0.27191,0.00013,23.41706]
[1778077341847,37.09,81533.68,31.4,-0.27175,0.00013,23.41038]
[1778077342296,37.09,81535.25,31.4,-0.27154,0.00013,23.40208]
[1778077342808,37.09,81535.25,31.4,-0.27154,0.00013,23.40208]
[1778077343710,37.09,81524.57,31.4,-0.27291,0.00013,23.45723]
[1778077344205,37.09,81524.57,31.4,-0.27291,0.00013,23.45723]
[1778077344547,37.09,81524.57,31.4,-0.27291,0.00013,23.45723]
[1778077344627,37.09,81511.49,31.4,-0.27457,0.00013,23.52413]
[1778077344751,37.09,81511.49,31.4,-0.27457,0.00013,23.52413]
[1778077345071,37.09,81511.49,31.4,-0.27457,0.00013,23.52413]
[1778077345874,37.09,81505.88,31.4,-0.27529,0.00013,23.55268]
[1778077348715,37.09,81511.42,31.4,-0.27458,0.00013,23.52459]
[1778077349289,37.09,81509.32,31.4,-0.27485,0.00013,23.53529]
[1778077355038,37.09,81501.93,31.4,-0.27577,0.00013,23.56898]
[1778077360073,37.09,81505.1,31.4,-0.27537,0.00013,23.55292]
[1778077361766,37.09,81505.4,31.4,-0.27533,0.00013,23.5514]
[1778077367125,37.09,81504.69,31.4,-0.27542,0.00013,23.555]
[1778077370373,37.09,81503.86,31.4,-0.27553,0.00013,23.55922]
[1778077376188,37.09,81502.37,31.4,-0.27571,0.00013,23.56673]
[1778077381209,37.09,81506.62,31.4,-0.27517,0.00013,23.54511]
[1778077381721,37.09,81506.62,31.4,-0.27517,0.00013,23.54511]
[1778077381816,37.09,81506.62,31.4,-0.27517,0.00013,23.54511]
[1778077382071,37.09,81508.36,31.4,-0.27495,0.00013,23.53626]
[1778077382133,37.09,81508.36,31.4,-0.27495,0.00013,23.53626]
[1778077382180,37.09,81508.36,31.4,-0.27495,0.00013,23.53626]
[1778077383181,37.09,81502.73,31.4,-0.27567,0.00013,23.56489]
[1778077383216,37.09,81502.73,31.4,-0.27567,0.00013,23.56489]
[1778077384139,37.09,81500.63,31.4,-0.27594,0.00013,23.57553]
[1778077384330,37.09,81500.63,31.4,-0.27594,0.00013,23.57553]
[1778077384335,37.09,81500.63,31.4,-0.27594,0.00013,23.57553]
[1778077384387,37.09,81500.63,31.4,-0.27594,0.00013,23.57553]
[1778077384537,37.09,81500.63,31.4,-0.27594,0.00013,23.57553]
[1778077385647,37.09,81505.51,31.4,-0.27531,0.00013,23.55073]
[1778077385801,37.09,81512.57,31.4,-0.27441,0.00013,23.51479]
[1778077386621,37.09,81512.57,31.4,-0.27441,0.00013,23.51479]
[1778077386627,37.09,81512.57,31.4,-0.27441,0.00013,23.51479]
[1778077386838,37.09,81506.29,31.4,-0.27521,0.00013,23.54681]
[1778077387344,37.09,81493.4,31.4,-0.27686,0.00013,23.61216]
[1778077388172,37.09,81493.4,31.4,-0.27686,0.00013,23.61216]
[1778077388206,37.09,81493.4,31.4,-0.27686,0.00013,23.61216]
[1778077389252,37.09,81495.72,31.4,-0.27656,0.00013,23.60037]
[1778077389394,37.09,81495.72,31.4,-0.27656,0.00013,23.60037]
[1778077390075,37.09,81497.76,31.4,-0.2763,0.00013,23.58999]
[1778077390576,37.09,81497.76,31.4,-0.2763,0.00013,23.58999]
[1778077391815,37.09,81503.87,31.4,-0.27552,0.00013,23.55895]
[1778077391852,37.09,81503.87,31.4,-0.27552,0.00013,23.55895]
[1778077392626,37.09,81503.87,31.4,-0.27552,0.00013,23.55895]
[1778077394123,37.09,81493.79,31.4,-0.27681,0.00013,23.60999]
[1778077394227,37.09,81493.79,31.4,-0.27681,0.00013,23.60999]
[1778077394646,37.09,81493.79,31.4,-0.27681,0.00013,23.60999]
[1778077395263,37.09,81492.91,31.4,-0.27692,0.00013,23.61432]
[1778077397693,37.09,81491.63,31.4,-0.27708,0.00013,23.62064]
[1778077399079,37.09,81498.23,31.4,-0.27623,0.00013,23.5872]
[1778077401578,37.09,81503.09,31.4,-0.27561,0.00013,23.56251]
[1778077403613,37.09,81503.29,31.4,-0.27558,0.00013,23.56146]
[1778077405553,37.09,81509.83,31.4,-0.27475,0.00013,23.52817]
[1778077409936,37.09,81517.64,31.4,-0.27376,0.00013,23.48857]
[1778077410434,37.09,81527.87,31.4,-0.27246,0.00013,23.43623]
[1778077411512,37.09,81527.87,31.4,-0.27246,0.00013,23.43623]
[1778077411555,37.09,81538.89,31.4,-0.27103,0.00013,23.37525]
[1778077417314,37.09,81543.39,31.4,-0.27044,0.00013,23.35106]
[1778077420808,37.08,81544.92,31.4,-0.27023,0.00013,23.34249]
[1778077420812,37.08,81544.92,31.4,-0.27023,0.00013,23.34249]
[1778077421793,37.08,81543.19,31.4,-0.27045,0.00013,23.35144]
[1778077427548,37.08,81547.65,31.4,-0.26987,0.00013,23.3275]
[1778077427565,37.08,81547.65,31.4,-0.26987,0.00013,23.3275]
[1778077427568,37.08,81547.65,31.4,-0.26987,0.00013,23.3275]
[1778077427689,37.08,81547.65,31.4,-0.26987,0.00013,23.3275]
[1778077427795,37.08,81547.65,31.4,-0.26987,0.00013,23.3275]
[1778077427858,37.08,81549.46,31.4,-0.26963,0.00013,23.31786]
[1778077427955,37.08,81549.46,31.4,-0.26963,0.00013,23.31786]
[1778077429904,37.08,81553.63,31.4,-0.26911,0.00013,23.2961]
[1778077430097,37.08,81553.63,31.4,-0.26911,0.00013,23.2961]
[1778077430115,37.08,81553.63,31.4,-0.26911,0.00013,23.2961]
[1778077430362,37.08,81553.63,31.4,-0.26911,0.00013,23.2961]
[1778077435076,37.07,81544.47,31.4,-0.27025,0.00013,23.34303]
[1778077440645,37.07,81543.78,31.4,-0.27031,0.00013,23.34568]
[1778077441674,37.07,81543.78,31.4,-0.27031,0.00013,23.34568]
[1778077443288,37.07,81543.38,31.4,-0.27036,0.00013,23.34745]
[1778077444118,37.07,81543.6,31.4,-0.27033,0.00013,23.34617]
[1778077448722,37.07,81542.12,31.4,-0.2705,0.00013,23.35323]
[1778077448796,37.07,81542.12,31.4,-0.2705,0.00013,23.35323]
[1778077449122,37.06,81541.49,31.4,-0.27057,0.00013,23.35618]
[1778077450114,37.06,81542.27,31.4,-0.27047,0.00013,23.352]
[1778077454844,37.06,81541.21,31.4,-0.27059,0.00013,23.35688]
[1778077454940,37.06,81540.47,31.4,-0.27068,0.00013,23.36056]
[1778077454946,37.06,81540.47,31.4,-0.27068,0.00013,23.36056]
[1778077454951,37.06,81540.47,31.4,-0.27068,0.00013,23.36056]
[1778077455074,37.06,81540.47,31.4,-0.27068,0.00013,23.36056]
[1778077456101,37.06,81535.52,31.4,-0.27131,0.00013,23.38596]
[1778077460171,37.06,81542.98,31.4,-0.27034,0.00013,23.34674]
[1778077460183,37.06,81542.98,31.4,-0.27034,0.00013,23.34674]
[1778077460402,37.06,81542.98,31.4,-0.27034,0.00013,23.34674]
[1778077460410,37.06,81542.98,31.4,-0.27034,0.00013,23.34674]
[1778077460453,37.06,81542.98,31.4,-0.27034,0.00013,23.34674]
[1778077460600,37.06,81542.98,31.4,-0.27034,0.00013,23.34674]
[1778077461463,37.06,81546.34,31.4,-0.26992,0.00013,23.32919]
[1778077462222,37.05,81550.16,31.4,-0.26943,0.00013,23.30924]
[1778077463330,37.05,81551.3,31.4,-0.26928,0.00013,23.30322]
[1778077463346,37.05,81551.3,31.4,-0.26928,0.00013,23.30322]
[1778077463348,37.05,81551.3,31.4,-0.26928,0.00013,23.30322]
[1778077464201,37.05,81547.02,31.4,-0.26982,0.00013,23.32533]
[1778077465061,37.05,81547.5,31.4,-0.26976,0.00013,23.32272]
[1778077465087,37.05,81547.5,31.4,-0.26976,0.00013,23.32272]
[1778077466219,37.05,81553.83,31.4,-0.26896,0.00013,23.28972]
[1778077466261,37.05,81553.83,31.4,-0.26896,0.00013,23.28972]
[1778077466310,37.05,81553.83,31.4,-0.26896,0.00013,23.28972]
[1778077468907,37.05,81559.13,31.4,-0.26828,0.00013,23.26193]
[1778077468924,37.05,81559.13,31.4,-0.26828,0.00013,23.26193]
[1778077469475,37.05,81559.13,31.4,-0.26828,0.00013,23.26193]
[1778077469868,37.05,81559.13,31.4,-0.26828,0.00013,23.26193]
[1778077471206,37.05,81558.15,31.4,-0.2684,0.00013,23.26692]
[1778077471221,37.05,81558.15,31.4,-0.2684,0.00013,23.26692]
[1778077471482,37.05,81558.15,31.4,-0.2684,0.00013,23.26692]
[1778077476745,37.05,81555.82,31.4,-0.26867,0.00013,23.27472]
[1778077477170,37.05,81553.54,31.4,-0.26895,0.00013,23.28642]
[1778077479351,37.05,81548.98,31.4,-0.26952,0.00013,23.31]
[1778077479469,37.05,81548.98,31.4,-0.26952,0.00013,23.31]
[1778077479471,37.05,81548.98,31.4,-0.26952,0.00013,23.31]
[1778077479568,37.05,81548.98,31.4,-0.26952,0.00013,23.31]
[1778077480818,37.05,81539.23,31.4,-0.27075,0.00013,23.36012]
[1778077484422,37.05,81532.75,31.4,-0.27156,0.00013,23.39321]
[1778077484811,37.05,81532.75,31.4,-0.27156,0.00013,23.39321]
[1778077484764,37.05,81532.83,31.4,-0.27155,0.00013,23.39278]
[1778077485272,37.05,81532.83,31.4,-0.27155,0.00013,23.39278]
[1778077485860,37.04,81528.98,31.4,-0.27203,0.00013,23.4124]
[1778077489364,37.04,81532.18,31.4,-0.27162,0.00013,23.39549]
[1778077489494,37.04,81532.18,31.4,-0.27162,0.00013,23.39549]
[1778077489571,37.04,81532.18,31.4,-0.27162,0.00013,23.39549]
[1778077489996,37.04,81532.93,31.4,-0.27152,0.00013,23.39142]
[1778077490037,37.04,81532.93,31.4,-0.27152,0.00013,23.39142]
[1778077490622,37.04,81543.28,31.4,-0.2702,0.00013,23.33772]
[1778077491614,37.04,81551.91,31.4,-0.26911,0.00013,23.29278]
[1778077492738,37.04,81551.91,31.4,-0.26911,0.00013,23.29278]
[1778077493043,37.04,81558.11,31.4,-0.26832,0.00013,23.26034]
[1778077493060,37.04,81558.11,31.4,-0.26832,0.00013,23.26034]
[1778077493061,37.04,81558.11,31.4,-0.26832,0.00013,23.26034]
[1778077493062,37.04,81558.11,31.4,-0.26832,0.00013,23.26034]
[1778077493093,37.04,81558.11,31.4,-0.26832,0.00013,23.26034]
[1778077493100,37.04,81558.11,31.4,-0.26832,0.00013,23.26034]
[1778077493398,37.04,81558.11,31.4,-0.26832,0.00013,23.26034]
[1778077494079,37.04,81559.33,31.4,-0.26817,0.00013,23.25398]
[1778077494782,37.04,81569.55,31.4,-0.26688,0.00013,23.2005]
[1778077495800,37.04,81569.55,31.4,-0.26688,0.00013,23.2005]
[1778077495985,37.04,81569.55,31.4,-0.26688,0.00013,23.2005]
[1778077496188,37.04,81572.95,31.4,-0.26645,0.00013,23.18269]
[1778077496237,37.04,81572.95,31.4,-0.26645,0.00013,23.18269]
[1778077496389,37.04,81572.95,31.4,-0.26645,0.00013,23.18269]
[1778077496548,37.04,81572.95,31.4,-0.26645,0.00013,23.18269]
[1778077496592,37.04,81572.95,31.4,-0.26645,0.00013,23.18269]
[1778077496892,37.04,81572.95,31.4,-0.26645,0.00013,23.18269]
[1778077496901,37.04,81586.23,31.4,-0.26479,0.00013,23.11286]
[1778077497063,37.04,81586.23,31.4,-0.26479,0.00013,23.11286]
[1778077497870,37.04,81594.88,31.4,-0.26371,0.00012,23.0673]
[1778077498139,37.04,81594.88,31.4,-0.26371,0.00012,23.0673]
[1778077499799,37.04,81589.47,31.4,-0.26439,0.00013,23.0959]
[1778077500846,37.04,81587.77,31.4,-0.2646,0.00013,23.10508]
[1778077503507,37.04,81580.06,31.4,-0.26557,0.00013,23.14585]
[1778077505799,37.04,81583.84,31.4,-0.2651,0.00013,23.12607]
[1778077507011,37.04,81587.29,31.4,-0.26467,0.00013,23.10804]
[1778077512306,37.04,81583.92,31.4,-0.2651,0.00013,23.1262]
[1778077513117,37.04,81584.04,31.4,-0.26509,0.00013,23.12564]
[1778077513190,37.04,81584.04,31.4,-0.26509,0.00013,23.12564]
[1778077513261,37.04,81584.04,31.4,-0.26509,0.00013,23.12564]
[1778077513800,37.04,81584.04,31.4,-0.26509,0.00013,23.12564]
[1778077514106,37.05,81588.08,31.4,-0.26459,0.00013,23.10449]
[1778077514522,37.05,81588.08,31.4,-0.26459,0.00013,23.10449]
[1778077514918,37.05,81588.08,31.4,-0.26459,0.00013,23.10449]
[1778077516004,37.05,81594.26,31.4,-0.26382,0.00012,23.07195]
[1778077517510,37.05,81593.02,31.4,-0.26397,0.00012,23.07863]
[1778077521754,37.05,81597.4,31.4,-0.26344,0.00012,23.05611]
[1778077521776,37.05,81600.53,31.4,-0.26306,0.00012,23.03968]
[1778077522367,37.05,81600.53,31.4,-0.26306,0.00012,23.03968]
[1778077522924,37.05,81599.94,31.4,-0.26313,0.00012,23.04296]
[1778077524773,37.05,81601.84,31.4,-0.2629,0.00012,23.03289]
[1778077524867,37.05,81603.44,31.4,-0.2627,0.00012,23.02474]
[1778077526787,37.05,81606.8,31.4,-0.26228,0.00012,23.00689]
[1778077526888,37.05,81611.13,31.4,-0.26175,0.00012,22.98412]
[1778077527761,37.05,81611.13,31.4,-0.26175,0.00012,22.98412]
[1778077527862,37.05,81607.11,31.4,-0.26226,0.00012,23.0057]
[1778077528442,37.05,81607.11,31.4,-0.26226,0.00012,23.0057]
[1778077528543,37.05,81604.71,31.4,-0.26255,0.00012,23.01844]
[1778077533468,37.06,81601.74,31.4,-0.26292,0.00012,23.03088]
[1778077533884,37.06,81603.29,31.4,-0.26273,0.00012,23.02293]
[1778077535349,37.06,81613.06,31.4,-0.26152,0.00012,22.97113]
[1778077536543,37.06,81613.06,31.4,-0.26152,0.00012,22.97113]
[1778077536684,37.06,81613.06,31.4,-0.26152,0.00012,22.97113]
[1778077536972,37.06,81613.72,31.4,-0.26144,0.00012,22.96777]
[1778077537987,37.06,81618.68,31.4,-0.26083,0.00012,22.94167]
[1778077538111,37.06,81618.68,31.4,-0.26083,0.00012,22.94167]
[1778077538180,37.06,81618.68,31.4,-0.26083,0.00012,22.94167]
[1778077538590,37.06,81618.68,31.4,-0.26083,0.00012,22.94167]
[1778077538650,37.06,81626.14,31.4,-0.2599,0.00012,22.90181]
[1778077539716,37.06,81626.14,31.4,-0.2599,0.00012,22.90181]
[1778077539817,37.06,81626.94,31.4,-0.25981,0.00012,22.89782]
[1778077540870,37.06,81626.94,31.4,-0.25981,0.00012,22.89782]
[1778077541471,37.06,81625.68,31.4,-0.25997,0.00012,22.9048]
[1778077541895,37.06,81625.68,31.4,-0.25997,0.00012,22.9048]
[1778077541934,37.06,81625.68,31.4,-0.25997,0.00012,22.9048]
[1778077541957,37.06,81625.68,31.4,-0.25997,0.00012,22.9048]
[1778077542428,37.06,81628.44,31.4,-0.25964,0.00012,22.89027]
[1778077542511,37.06,81634.46,31.4,-0.25889,0.00012,22.85799]
[1778077543412,37.06,81644.51,31.4,-0.25765,0.00012,22.80414]
[1778077544264,37.06,81644.51,31.4,-0.25765,0.00012,22.80414]
[1778077545938,37.07,81648.18,31.4,-0.25721,0.00012,22.78488]
[1778077546233,37.07,81649.85,31.4,-0.25701,0.00012,22.77587]
[1778077546519,37.07,81649.85,31.4,-0.25701,0.00012,22.77587]
[1778077546537,37.07,81649.85,31.4,-0.25701,0.00012,22.77587]
[1778077546563,37.07,81649.85,31.4,-0.25701,0.00012,22.77587]
[1778077547557,37.07,81653.25,31.4,-0.25659,0.00012,22.75779]
[1778077550062,37.07,81654.24,31.4,-0.25649,0.00012,22.75336]
[1778077550165,37.07,81654.24,31.4,-0.25649,0.00012,22.75336]
[1778077550217,37.07,81654.24,31.4,-0.25649,0.00012,22.75336]
[1778077551207,37.07,81651.85,31.4,-0.25679,0.00012,22.76657]
[1778077551968,37.08,81647.03,31.4,-0.2574,0.00012,22.79321]
[1778077553426,37.08,81639.06,31.4,-0.25838,0.00012,22.83611]
[1778077553481,37.08,81639.06,31.4,-0.25838,0.00012,22.83611]
[1778077553525,37.08,81639.06,31.4,-0.25838,0.00012,22.83611]
[1778077553901,37.08,81639.06,31.4,-0.25838,0.00012,22.83611]
[1778077554438,37.08,81636.56,31.4,-0.25871,0.00012,22.85011]
[1778077554491,37.08,81636.56,31.4,-0.25871,0.00012,22.85011]
[1778077554953,37.08,81636.56,31.4,-0.25871,0.00012,22.85011]
[1778077554960,37.08,81622.27,31.4,-0.26048,0.00012,22.9268]
[1778077556489,37.08,81616.67,31.4,-0.26117,0.00012,22.95667]
[1778077556539,37.08,81616.67,31.4,-0.26117,0.00012,22.95667]
[1778077556811,37.08,81616.67,31.4,-0.26117,0.00012,22.95667]
[1778077557996,37.08,81617.47,31.4,-0.26108,0.00012,22.95286]
[1778077558650,37.08,81617.47,31.4,-0.26108,0.00012,22.95286]
[1778077559186,37.08,81619.38,31.4,-0.26085,0.00012,22.94267]
[1778077559352,37.08,81619.38,31.4,-0.26085,0.00012,22.94267]
[1778077559594,37.08,81619.38,31.4,-0.26085,0.00012,22.94267]
[1778077561088,37.08,81629.43,31.4,-0.25961,0.00012,22.88955]
[1778077561472,37.08,81629.43,31.4,-0.25961,0.00012,22.88955]
[1778077561791,37.08,81629.43,31.4,-0.25961,0.00012,22.88955]
[1778077562316,37.08,81635.65,31.4,-0.25885,0.00012,22.85647]
[1778077562751,37.08,81635.65,31.4,-0.25885,0.00012,22.85647]
[1778077563151,37.08,81639.24,31.4,-0.25841,0.00012,22.8372]
[1778077563583,37.08,81643.95,31.4,-0.25783,0.00012,22.81216]
[1778077564131,37.08,81643.95,31.4,-0.25783,0.00012,22.81216]
[1778077565924,37.09,81651.87,31.4,-0.25686,0.00012,22.76969]
[1778077566424,37.09,81651.43,31.4,-0.25692,0.00012,22.77234]
[1778077566824,37.09,81651.43,31.4,-0.25692,0.00012,22.77234]
[1778077567941,37.09,81651.67,31.4,-0.2569,0.00012,22.77131]
[1778077569185,37.09,81652.23,31.4,-0.25684,0.00012,22.76883]
[1778077569321,37.09,81652.23,31.4,-0.25684,0.00012,22.76883]
[1778077569346,37.09,81652.23,31.4,-0.25684,0.00012,22.76883]
[1778077569825,37.09,81652.23,31.4,-0.25684,0.00012,22.76883]
[1778077570926,37.09,81664.31,31.4,-0.25538,0.00012,22.70439]
[1778077571471,37.09,81664.31,31.4,-0.25538,0.00012,22.70439]
[1778077571954,37.09,81664.31,31.4,-0.25538,0.00012,22.70439]
[1778077572283,37.09,81664.85,31.4,-0.25531,0.00012,22.70146]
[1778077573706,37.09,81666.63,31.4,-0.2551,0.00012,22.69216]
[1778077573715,37.09,81666.63,31.4,-0.2551,0.00012,22.69216]
[1778077573741,37.09,81666.63,31.4,-0.2551,0.00012,22.69216]
[1778077574134,37.1,81663.67,31.4,-0.25547,0.00012,22.70856]
[1778077574166,37.1,81663.67,31.4,-0.25547,0.00012,22.70856]
[1778077574745,37.1,81663.67,31.4,-0.25547,0.00012,22.70856]
[1778077575788,37.1,81666.73,31.4,-0.2551,0.00012,22.6923]
[1778077575989,37.1,81666.73,31.4,-0.2551,0.00012,22.6923]
[1778077576159,37.1,81666.23,31.4,-0.25517,0.00012,22.69537]
[1778077576919,37.1,81666.23,31.4,-0.25517,0.00012,22.69537]
[1778077577848,37.1,81667.63,31.4,-0.25501,0.00012,22.68848]
[1778077578065,37.1,81669.65,31.4,-0.25477,0.00012,22.67789]
[1778077580770,37.1,81672.58,31.4,-0.25442,0.00012,22.66234]
[1778077584105,37.11,81672.35,31.4,-0.25448,0.00012,22.66509]
[1778077585480,37.11,81669.5,31.4,-0.25484,0.00012,22.68094]
[1778077585553,37.11,81669.5,31.4,-0.25484,0.00012,22.68094]
[1778077585571,37.11,81669.5,31.4,-0.25484,0.00012,22.68094]
[1778077587212,37.11,81659.0,31.4,-0.25614,0.00012,22.73852]
[1778077588941,37.12,81656.11,31.4,-0.2565,0.00012,22.75443]
[1778077589945,37.12,81661.02,31.4,-0.25591,0.00012,22.72819]
[1778077592819,37.12,81649.02,31.4,-0.25738,0.00012,22.78997]
[1778077593913,37.12,81649.02,31.4,-0.25738,0.00012,22.78997]
[1778077596974,37.13,81657.94,31.4,-0.25631,0.00012,22.74297]
[1778077600819,37.13,81665.24,31.4,-0.25543,0.00012,22.70408]
[1778077600825,37.13,81665.24,31.4,-0.25543,0.00012,22.70408]
[1778077600951,37.13,81654.74,31.4,-0.25672,0.00012,22.76112]
[1778077601604,37.13,81654.74,31.4,-0.25672,0.00012,22.76112]
[1778077601750,37.13,81654.74,31.4,-0.25672,0.00012,22.76112]
[1778077601831,37.13,81654.74,31.4,-0.25672,0.00012,22.76112]
[1778077601833,37.13,81654.74,31.4,-0.25672,0.00012,22.76112]
[1778077602028,37.13,81645.45,31.4,-0.25788,0.00012,22.8117]
[1778077602630,37.13,81645.45,31.4,-0.25788,0.00012,22.8117]
[1778077604892,37.13,81658.89,31.4,-0.25623,0.00012,22.7397]
[1778077609927,37.14,81656.35,31.4,-0.25658,0.00012,22.75495]
[1778077611890,37.14,81655.52,31.4,-0.25668,0.00012,22.75968]
[1778077611901,37.14,81655.52,31.4,-0.25668,0.00012,22.75968]
[1778077612173,37.14,81659.03,31.4,-0.25626,0.00012,22.74098]
[1778077613247,37.14,81663.87,31.4,-0.25567,0.00012,22.7151]
[1778077617489,37.15,81671.27,31.4,-0.25479,0.00012,22.67628]
[1778077620944,37.15,81670.09,31.4,-0.25495,0.00012,22.68334]
[1778077626047,37.16,81669.67,31.4,-0.25505,0.00012,22.6879]
[1778077626647,37.16,81669.67,31.4,-0.25505,0.00012,22.6879]
[1778077628843,37.16,81672.84,31.4,-0.25468,0.00012,22.67136]
[1778077628894,37.16,81672.84,31.4,-0.25468,0.00012,22.67136]
[1778077628934,37.16,81672.84,31.4,-0.25468,0.00012,22.67136]
[1778077629082,37.16,81672.84,31.4,-0.25468,0.00012,22.67136]
[1778077630031,37.16,81676.12,31.4,-0.25428,0.00012,22.65391]
[1778077630019,37.16,81676.12,31.4,-0.25429,0.00012,22.65417]
[1778077630320,37.16,81676.12,31.4,-0.25429,0.00012,22.65417]
[1778077630377,37.16,81684.34,31.4,-0.25329,0.00012,22.6095]
[1778077631327,37.16,81684.34,31.4,-0.25329,0.00012,22.6095]
[1778077631849,37.16,81684.34,31.4,-0.25329,0.00012,22.6095]
[1778077632921,37.17,81681.88,31.4,-0.25359,0.00012,22.62321]
[1778077638127,37.18,81675.63,31.4,-0.25441,0.00012,22.65957]
[1778077639502,37.18,81675.63,31.4,-0.25441,0.00012,22.65957]
[1778077639553,37.18,81675.63,31.4,-0.25441,0.00012,22.65957]
[1778077640506,37.18,81675.85,31.4,-0.25439,0.00012,22.65872]
[1778077641623,37.18,81669.29,31.4,-0.2552,0.00012,22.69459]
[1778077642144,37.18,81664.3,31.4,-0.25581,0.00012,22.72185]
[1778077642179,37.18,81664.3,31.4,-0.25581,0.00012,22.72185]
[1778077642191,37.18,81664.3,31.4,-0.25581,0.00012,22.72185]
[1778077642238,37.18,81664.3,31.4,-0.25581,0.00012,22.72185]
[1778077642289,37.18,81664.3,31.4,-0.25581,0.00012,22.72185]
[1778077642493,37.18,81664.3,31.4,-0.25581,0.00012,22.72185]
[1778077643556,37.18,81663.51,31.4,-0.25592,0.00012,22.72638]
[1778077643615,37.18,81663.51,31.4,-0.25592,0.00012,22.72638]
[1778077644063,37.18,81663.51,31.4,-0.25592,0.00012,22.72638]
[1778077644065,37.18,81663.51,31.4,-0.25592,0.00012,22.72638]
[1778077646070,37.18,81666.78,31.4,-0.25553,0.00012,22.70953]
[1778077646260,37.18,81668.6,31.4,-0.25531,0.00012,22.69969]
[1778077647593,37.18,81671.18,31.4,-0.255,0.00012,22.68602]
[1778077651342,37.19,81669.43,31.4,-0.25524,0.00012,22.69666]
[1778077651345,37.19,81669.43,31.4,-0.25524,0.00012,22.69666]
[1778077652392,37.19,81668.49,31.4,-0.25534,0.00012,22.69795]
[1778077653290,37.19,81670.59,31.4,-0.25509,0.00012,22.68687]
[1778077653319,37.19,81670.59,31.4,-0.25509,0.00012,22.68687]
[1778077653345,37.19,81670.59,31.4,-0.25509,0.00012,22.68687]
[1778077653346,37.19,81670.59,31.4,-0.25509,0.00012,22.68687]
[1778077653412,37.19,81670.59,31.4,-0.25509,0.00012,22.68687]
[1778077653987,37.19,81670.59,31.4,-0.25509,0.00012,22.68687]
[1778077654985,37.19,81687.45,31.4,-0.25305,0.00012,22.59624]
[1778077655204,37.19,81687.45,31.4,-0.25305,0.00012,22.59624]
[1778077655270,37.19,81687.45,31.4,-0.25305,0.00012,22.59624]
[1778077655394,37.19,81687.45,31.4,-0.25305,0.00012,22.59624]
[1778077655404,37.19,81687.45,31.4,-0.25305,0.00012,22.59624]
[1778077655536,37.19,81687.45,31.4,-0.25305,0.00012,22.59624]
[1778077655686,37.19,81687.45,31.4,-0.25305,0.00012,22.59624]
[1778077655723,37.19,81687.45,31.4,-0.25305,0.00012,22.59624]
[1778077655841,37.19,81687.45,31.4,-0.25305,0.00012,22.59624]
[1778077655859,37.19,81687.45,31.4,-0.25305,0.00012,22.59624]
[1778077655927,37.19,81702.39,31.4,-0.25123,0.00012,22.51474]
[1778077656843,37.19,81702.39,31.4,-0.25123,0.00012,22.51474]
[1778077658781,37.2,81708.1,31.4,-0.25056,0.00012,22.4843]
[1778077660148,37.2,81710.03,31.4,-0.25034,0.00012,22.47461]
[1778077660564,37.2,81710.03,31.4,-0.25034,0.00012,22.47461]
[1778077660629,37.2,81710.03,31.4,-0.25034,0.00012,22.47461]
[1778077660660,37.2,81710.03,31.4,-0.25034,0.00012,22.47461]
[1778077660711,37.2,81710.03,31.4,-0.25034,0.00012,22.47461]
[1778077660836,37.2,81710.03,31.4,-0.25034,0.00012,22.47461]
[1778077660958,37.2,81710.03,31.4,-0.25034,0.00012,22.47461]
[1778077661200,37.2,81710.03,31.4,-0.25034,0.00012,22.47461]
[1778077661047,37.2,81710.58,31.4,-0.25029,0.00012,22.47204]
[1778077661983,37.2,81710.58,31.4,-0.25029,0.00012,22.47204]
[1778077661985,37.2,81710.58,31.4,-0.25029,0.00012,22.47204]
[1778077661997,37.2,81730.66,31.4,-0.24786,0.00012,22.36158]
[1778077663031,37.2,81749.09,31.4,-0.24566,0.00012,22.25971]
[1778077663271,37.2,81749.09,31.4,-0.24566,0.00012,22.25971]
[1778077663315,37.2,81749.09,31.4,-0.24566,0.00012,22.25971]
[1778077665113,37.2,81746.31,31.4,-0.24599,0.00012,22.27525]
[1778077665533,37.2,81746.31,31.4,-0.24599,0.00012,22.27525]
[1778077665737,37.2,81746.31,31.4,-0.24599,0.00012,22.27525]
[1778077668120,37.21,81755.35,31.4,-0.24492,0.00012,22.2254]
[1778077668475,37.21,81755.35,31.4,-0.24492,0.00012,22.2254]
[1778077669537,37.21,81751.28,31.4,-0.24541,0.00012,22.24818]
[1778077670114,37.21,81750.78,31.4,-0.24547,0.00012,22.25109]
[1778077670663,37.21,81741.16,31.4,-0.24662,0.00012,22.30455]
[1778077671601,37.21,81741.16,31.4,-0.24662,0.00012,22.30455]
[1778077671722,37.21,81741.16,31.4,-0.24662,0.00012,22.30455]
[1778077671869,37.21,81741.16,31.4,-0.24662,0.00012,22.30455]
[1778077671970,37.21,81736.31,31.4,-0.24721,0.00012,22.33145]
[1778077672205,37.21,81736.31,31.4,-0.24721,0.00012,22.33145]
[1778077672781,37.21,81736.31,31.4,-0.24721,0.00012,22.33145]
[1778077674288,37.21,81726.8,31.4,-0.24838,0.00012,22.38512]
[1778077674425,37.21,81726.8,31.4,-0.24838,0.00012,22.38512]
[1778077675443,37.21,81728.43,31.4,-0.24819,0.00012,22.37667]
[1778077676345,37.22,81722.32,31.4,-0.24894,0.00012,22.41087]
[1778077676738,37.22,81722.32,31.4,-0.24894,0.00012,22.41087]
[1778077676776,37.22,81721.27,31.4,-0.24907,0.00012,22.41715]
[1778077677368,37.22,81721.27,31.4,-0.24907,0.00012,22.41715]
[1778077677382,37.22,81721.27,31.4,-0.24907,0.00012,22.41715]
[1778077677489,37.22,81721.27,31.4,-0.24907,0.00012,22.41715]
[1778077677590,37.22,81721.27,31.4,-0.24907,0.00012,22.41715]
[1778077677705,37.22,81726.82,31.4,-0.24842,0.00012,22.38712]
[1778077678827,37.22,81726.82,31.4,-0.24842,0.00012,22.38712]
[1778077679400,37.22,81732.59,31.4,-0.24773,0.00012,22.35585]
[1778077679452,37.22,81732.59,31.4,-0.24773,0.00012,22.35585]
[1778077679672,37.22,81732.59,31.4,-0.24773,0.00012,22.35585]
[1778077679975,37.22,81732.59,31.4,-0.24773,0.00012,22.35585]
[1778077680069,37.22,81732.59,31.4,-0.24773,0.00012,22.35585]
[1778077680110,37.22,81732.59,31.4,-0.24773,0.00012,22.35585]
[1778077680067,37.22,81737.7,31.4,-0.24713,0.00012,22.32821]
[1778077680573,37.22,81737.7,31.4,-0.24713,0.00012,22.32821]
[1778077680674,37.23,81747.29,31.4,-0.24599,0.00012,22.27564]
[1778077681133,37.23,81747.29,31.4,-0.24599,0.00012,22.27564]
[1778077681666,37.23,81747.29,31.4,-0.24599,0.00012,22.27564]
[1778077682111,37.23,81755.03,31.4,-0.24509,0.00012,22.23396]
[1778077682628,37.23,81755.03,31.4,-0.24509,0.00012,22.23396]
[1778077682854,37.23,81755.03,31.4,-0.24509,0.00012,22.23396]
[1778077682955,37.23,81743.88,31.4,-0.24643,0.00012,22.2958]
[1778077683854,37.23,81743.88,31.4,-0.24643,0.00012,22.2958]
[1778077684118,37.23,81733.7,31.4,-0.24767,0.00012,22.35326]
[1778077684620,37.23,81733.7,31.4,-0.24767,0.00012,22.35326]
[1778077685517,37.23,81725.28,31.4,-0.24869,0.00012,22.39965]
[1778077687659,37.24,81718.82,31.4,-0.24949,0.00012,22.43614]
[1778077687807,37.24,81718.82,31.4,-0.24949,0.00012,22.43614]
[1778077688478,37.24,81717.81,31.4,-0.24962,0.00012,22.44215]
[1778077689150,37.24,81717.15,31.4,-0.24971,0.00012,22.44623]
[1778077690066,37.24,81717.15,31.4,-0.24971,0.00012,22.44623]
[1778077691651,37.25,81725.25,31.4,-0.24875,0.00012,22.40269]
[1778077693877,37.25,81724.43,31.4,-0.24887,0.00012,22.40823]
[1778077694280,37.25,81717.92,31.4,-0.24967,0.00012,22.44493]
[1778077694311,37.25,81717.92,31.4,-0.24967,0.00012,22.44493]
[1778077694778,37.25,81708.87,31.4,-0.25077,0.00012,22.49448]
[1778077695420,37.25,81708.87,31.4,-0.25077,0.00012,22.49448]
[1778077696007,37.25,81708.87,31.4,-0.25077,0.00012,22.49448]
[1778077696970,37.25,81705.15,31.4,-0.25123,0.00012,22.5153]
[1778077697320,37.26,81701.94,31.4,-0.25163,0.00012,22.53363]
[1778077697945,37.26,81701.94,31.4,-0.25163,0.00012,22.53363]
[1778077698426,37.26,81700.8,31.4,-0.25177,0.00012,22.53984]
[1778077699159,37.26,81699.05,31.4,-0.25199,0.00012,22.54982]
[1778077699236,37.26,81699.05,31.4,-0.25199,0.00012,22.54982]
[1778077699305,37.26,81699.05,31.4,-0.25199,0.00012,22.54982]
[1778077700125,37.26,81699.05,31.4,-0.25199,0.00012,22.54982]
[1778077699817,37.26,81694.29,31.4,-0.25258,0.00012,22.57615]
[1778077700235,37.26,81694.29,31.4,-0.25258,0.00012,22.57615]
[1778077700580,37.26,81681.69,31.4,-0.25412,0.00012,22.64494]
[1778077701368,37.26,81681.69,31.4,-0.25412,0.00012,22.64494]
[1778077702033,37.26,81681.69,31.4,-0.25412,0.00012,22.64494]
[1778077707361,37.27,81670.68,31.4,-0.25551,0.00012,22.70659]
[1778077712399,37.28,81669.29,31.4,-0.25569,0.00012,22.71155]
[1778077713676,37.28,81672.1,31.4,-0.25535,0.00012,22.69671]
[1778077714931,37.28,81683.61,31.4,-0.25396,0.00012,22.63513]
[1778077716757,37.28,81694.93,31.4,-0.2526,0.00012,22.57446]
[1778077720721,37.29,81684.8,31.4,-0.25386,0.00012,22.63098]
[1778077721819,37.29,81684.8,31.4,-0.25386,0.00012,22.63098]
[1778077725910,37.3,81685.12,31.4,-0.25386,0.00012,22.63081]
[1778077726961,37.3,81682.3,31.4,-0.25421,0.00012,22.64647]
[1778077726961,37.3,81682.3,31.4,-0.25421,0.00012,22.64647]
[1778077727013,37.3,81682.3,31.4,-0.25421,0.00012,22.64647]
[1778077728531,37.3,81679.03,31.4,-0.25463,0.00012,22.66523]
[1778077731500,37.31,81682.31,31.4,-0.25425,0.00012,22.64827]
[1778077731798,37.31,81682.45,31.4,-0.25424,0.00012,22.6479]
[1778077732337,37.31,81682.45,31.4,-0.25424,0.00012,22.6479]
[1778077733623,37.31,81683.13,31.4,-0.25417,0.00012,22.64479]
[1778077734276,37.31,81686.99,31.4,-0.2537,0.00012,22.62391]
[1778077739854,37.32,81688.22,31.4,-0.25359,0.00012,22.61911]
[1778077740876,37.32,81688.22,31.4,-0.25359,0.00012,22.61911]
[1778077740959,37.32,81688.22,31.4,-0.25359,0.00012,22.61911]
[1778077741403,37.32,81685.81,31.4,-0.25389,0.00012,22.63246]
[1778077742538,37.32,81686.78,31.4,-0.25378,0.00012,22.6275]
[1778077742777,37.32,81686.78,31.4,-0.25378,0.00012,22.6275]
[1778077742835,37.32,81686.78,31.4,-0.25378,0.00012,22.6275]
[1778077743074,37.32,81695.4,31.4,-0.25274,0.00012,22.58109]
[1778077743738,37.32,81695.4,31.4,-0.25274,0.00012,22.58109]
[1778077743939,37.32,81695.4,31.4,-0.25274,0.00012,22.58109]
[1778077744067,37.32,81695.4,31.4,-0.25274,0.00012,22.58109]
[1778077744114,37.32,81706.03,31.4,-0.25146,0.00012,22.52365]
[1778077748766,37.33,81705.22,31.4,-0.25158,0.00012,22.52935]
[1778077748934,37.33,81705.2,31.4,-0.25159,0.00012,22.52978]
[1778077750635,37.33,81708.82,31.4,-0.25117,0.00012,22.51046]
[1778077751151,37.33,81711.18,31.4,-0.2509,0.00012,22.49833]
[1778077752365,37.33,81709.09,31.4,-0.25115,0.00012,22.50973]
[1778077752975,37.33,81706.69,31.4,-0.25145,0.00012,22.52314]
[1778077758015,37.34,81708.31,31.4,-0.25129,0.00012,22.51611]
[1778077759346,37.34,81706.91,31.4,-0.25146,0.00012,22.52408]
[1778077759563,37.34,81706.91,31.4,-0.25146,0.00012,22.52408]
[1778077760631,37.34,81702.98,31.4,-0.25195,0.00012,22.5462]
[1778077760777,37.34,81702.98,31.4,-0.25195,0.00012,22.5462]
[1778077760800,37.34,81702.98,31.4,-0.25195,0.00012,22.5462]
[1778077761345,37.34,81697.83,31.4,-0.25258,0.00012,22.57417]
[1778077762416,37.35,81694.93,31.4,-0.25294,0.00012,22.59026]
[1778077765023,37.35,81690.56,31.4,-0.25348,0.00012,22.61457]
[1778077766064,37.35,81684.55,31.4,-0.25422,0.00012,22.64735]
[1778077766120,37.35,81684.55,31.4,-0.25422,0.00012,22.64735]
[1778077766149,37.35,81684.55,31.4,-0.25422,0.00012,22.64735]
[1778077766172,37.35,81684.55,31.4,-0.25422,0.00012,22.64735]
[1778077766196,37.35,81684.55,31.4,-0.25422,0.00012,22.64735]
[1778077766081,37.35,81674.31,31.4,-0.25547,0.00012,22.70281]
[1778077766245,37.35,81674.31,31.4,-0.25547,0.00012,22.70281]
[1778077766309,37.35,81674.31,31.4,-0.25547,0.00012,22.70281]
[1778077766329,37.35,81674.31,31.4,-0.25547,0.00012,22.70281]
[1778077766386,37.35,81674.31,31.4,-0.25547,0.00012,22.70281]
[1778077767150,37.35,81674.31,31.4,-0.25547,0.00012,22.70281]
[1778077767087,37.35,81663.26,31.4,-0.25682,0.00012,22.76238]
[1778077767257,37.35,81663.26,31.4,-0.25682,0.00012,22.76238]
[1778077768295,37.35,81658.14,31.4,-0.25746,0.00012,22.79024]
[1778077769581,37.35,81658.49,31.4,-0.25742,0.00012,22.78854]
[1778077769584,37.35,81658.49,31.4,-0.25742,0.00012,22.78854]
[1778077770825,37.35,81656.59,31.4,-0.25765,0.00012,22.79869]
[1778077771180,37.36,81652.68,31.4,-0.25811,0.00012,22.81593]
[1778077775144,37.36,81643.68,31.4,-0.25924,0.00012,22.86467]
[1778077775776,37.36,81643.68,31.4,-0.25924,0.00012,22.86467]
[1778077775849,37.36,81643.68,31.4,-0.25924,0.00012,22.86467]
[1778077776234,37.36,81643.37,31.4,-0.25928,0.00012,22.8665]
[1778077782048,37.36,81638.01,31.4,-0.25995,0.00012,22.89576]
[1778077782333,37.36,81638.04,31.4,-0.25995,0.00012,22.89574]
[1778077783120,37.36,81638.04,31.4,-0.25995,0.00012,22.89574]
[1778077784239,37.37,81630.81,31.4,-0.26085,0.00012,22.9343]
[1778077784298,37.37,81630.81,31.4,-0.26085,0.00012,22.9343]
[1778077784797,37.37,81630.81,31.4,-0.26085,0.00012,22.9343]
[1778077784914,37.37,81630.81,31.4,-0.26085,0.00012,22.9343]
[1778077785747,37.37,81623.78,31.4,-0.26172,0.00012,22.97154]
[1778077786350,37.37,81619.04,31.4,-0.2623,0.00012,22.99657]
[1778077787259,37.37,81620.47,31.4,-0.26213,0.00012,22.98907]
[1778077788265,37.37,81620.47,31.4,-0.26213,0.00012,22.98907]
[1778077788401,37.37,81620.47,31.4,-0.26213,0.00012,22.98907]
[1778077788596,37.37,81620.47,31.4,-0.26213,0.00012,22.98907]
[1778077788710,37.37,81620.47,31.4,-0.26213,0.00012,22.98907]
[1778077790334,37.37,81625.11,31.4,-0.26156,0.00012,22.96468]
[1778077791916,37.37,81626.27,31.4,-0.26141,0.00012,22.95862]
[1778077792444,37.37,81629.81,31.4,-0.26098,0.00012,22.94008]
[1778077792810,37.37,81629.81,31.4,-0.26098,0.00012,22.94008]
[1778077793488,37.37,81629.81,31.4,-0.26098,0.00012,22.94008]
[1778077795481,37.37,81617.89,31.4,-0.26246,0.00012,23.00323]
[1778077798648,37.37,81615.01,31.4,-0.26282,0.00012,23.01842]
[1778077798799,37.37,81615.01,31.4,-0.26282,0.00012,23.01842]
[1778077799405,37.37,81615.37,31.4,-0.26277,0.00012,23.01654]
[1778077800514,37.37,81615.05,31.4,-0.26281,0.00012,23.01823]
[1778077800684,37.37,81615.05,31.4,-0.26281,0.00012,23.01823]
[1778077800725,37.37,81615.05,31.4,-0.26281,0.00012,23.01823]
[1778077800756,37.37,81615.05,31.4,-0.26281,0.00012,23.01823]
[1778077801183,37.37,81615.05,31.4,-0.26281,0.00012,23.01823]
[1778077801307,37.37,81609.75,31.4,-0.26347,0.00012,23.04605]
[1778077801391,37.37,81609.75,31.4,-0.26347,0.00012,23.04605]
[1778077801431,37.37,81609.75,31.4,-0.26347,0.00012,23.04605]
[1778077801799,37.37,81609.75,31.4,-0.26347,0.00012,23.04605]
[1778077801862,37.37,81609.75,31.4,-0.26347,0.00012,23.04605]
[1778077802974,37.37,81605.86,31.4,-0.26395,0.00012,23.06644]
[1778077803068,37.37,81605.86,31.4,-0.26395,0.00012,23.06644]
[1778077803114,37.37,81605.86,31.4,-0.26395,0.00012,23.06644]
[1778077804221,37.37,81614.0,31.4,-0.26294,0.00012,23.02368]
[1778077804146,37.37,81623.38,31.4,-0.26178,0.00012,22.9743]
[1778077804297,37.37,81623.38,31.4,-0.26178,0.00012,22.9743]
[1778077805632,37.37,81626.03,31.4,-0.26146,0.00012,22.96045]
[1778077806159,37.37,81626.03,31.4,-0.26146,0.00012,22.96045]
[1778077806246,37.37,81629.34,31.4,-0.26105,0.00012,22.94296]
[1778077808104,37.37,81636.09,31.4,-0.26022,0.00012,22.90723]
[1778077808141,37.37,81636.09,31.4,-0.26022,0.00012,22.90723]
[1778077808157,37.37,81636.09,31.4,-0.26022,0.00012,22.90723]
[1778077808194,37.37,81636.09,31.4,-0.26022,0.00012,22.90723]
[1778077808406,37.37,81644.13,31.4,-0.25923,0.00012,22.8646]
[1778077809181,37.37,81655.01,31.4,-0.2579,0.00012,22.80674]
[1778077809293,37.37,81655.01,31.4,-0.2579,0.00012,22.80674]
[1778077809455,37.37,81655.01,31.4,-0.2579,0.00012,22.80674]
[1778077809514,37.37,81655.01,31.4,-0.2579,0.00012,22.80674]
[1778077811410,37.37,81634.94,31.4,-0.26037,0.00012,22.91375]
[1778077812900,37.37,81634.94,31.4,-0.26037,0.00012,22.91375]
[1778077814372,37.37,81635.27,31.4,-0.26033,0.00012,22.91209]
[1778077815085,37.37,81635.27,31.4,-0.26033,0.00012,22.91209]
[1778077815649,37.37,81633.58,31.4,-0.26054,0.00012,22.92109]
[1778077816058,37.37,81633.58,31.4,-0.26054,0.00012,22.92109]
[1778077817619,37.37,81634.83,31.4,-0.26039,0.00012,22.91457]
[1778077817700,37.37,81634.83,31.4,-0.26039,0.00012,22.91457]
[1778077817985,37.37,81628.1,31.4,-0.26122,0.00012,22.95022]
[1778077818688,37.37,81628.1,31.4,-0.26122,0.00012,22.95022]
[1778077818726,37.37,81628.1,31.4,-0.26122,0.00012,22.95022]
[1778077824506,37.37,81633.95,31.4,-0.2605,0.00012,22.91963]
[1778077825561,37.37,81633.95,31.4,-0.2605,0.00012,22.91963]
[1778077825587,37.37,81633.95,31.4,-0.2605,0.00012,22.91963]
[1778077825638,37.37,81633.95,31.4,-0.2605,0.00012,22.91963]
[1778077825921,37.37,81633.95,31.4,-0.2605,0.00012,22.91963]
[1778077826129,37.37,81633.95,31.4,-0.2605,0.00012,22.91963]
[1778077826229,37.37,81632.26,31.4,-0.26071,0.00012,22.92863]
[1778077827639,37.37,81629.29,31.4,-0.26108,0.00012,22.94437]
[1778077827713,37.37,81629.29,31.4,-0.26108,0.00012,22.94437]
[1778077828539,37.37,81630.27,31.4,-0.26096,0.00012,22.93922]
[1778077828562,37.37,81630.27,31.4,-0.26096,0.00012,22.93922]
[1778077828576,37.37,81630.27,31.4,-0.26096,0.00012,22.93922]
[1778077829022,37.37,81630.27,31.4,-0.26096,0.00012,22.93922]
[1778077832528,37.37,81632.94,31.4,-0.26061,0.00012,22.92111]
[1778077835603,37.38,81642.56,31.4,-0.25943,0.00012,22.87031]
[1778077835866,37.38,81642.56,31.4,-0.25943,0.00012,22.87031]
[1778077836738,37.38,81643.78,31.4,-0.25928,0.00012,22.86394]
[1778077837073,37.38,81643.78,31.4,-0.25928,0.00012,22.86394]
[1778077837915,37.38,81648.75,31.4,-0.25868,0.00012,22.83761]
[1778077838215,37.38,81648.75,31.4,-0.25868,0.00012,22.83761]
[1778077839262,37.38,81659.44,31.4,-0.25737,0.00012,22.78089]
[1778077840640,37.38,81669.98,31.4,-0.25609,0.00012,22.72473]
[1778077841832,37.38,81669.98,31.4,-0.25609,0.00012,22.72473]
[1778077842649,37.38,81668.53,31.4,-0.25627,0.00012,22.73268]
[1778077842653,37.38,81668.53,31.4,-0.25627,0.00012,22.73268]
[1778077842881,37.38,81668.53,31.4,-0.25627,0.00012,22.73268]
[1778077843082,37.38,81668.53,31.4,-0.25627,0.00012,22.73268]
[1778077843661,37.38,81682.45,31.4,-0.25459,0.00012,22.65821]
[1778077846279,37.38,81692.27,31.4,-0.25341,0.00012,22.60606]
[1778077851717,37.39,81691.82,31.4,-0.2535,0.00012,22.61009]
[1778077853731,37.39,81701.63,31.4,-0.25233,0.00012,22.55765]
[1778077855161,37.39,81701.63,31.4,-0.25233,0.00012,22.55765]
[1778077855210,37.39,81701.63,31.4,-0.25233,0.00012,22.55765]
[1778077855286,37.39,81701.44,31.4,-0.25236,0.00012,22.55904]
[1778077855378,37.39,81701.44,31.4,-0.25236,0.00012,22.55904]
[1778077856511,37.4,81706.51,31.4,-0.25175,0.00012,22.53189]
[1778077856751,37.4,81706.51,31.4,-0.25175,0.00012,22.53189]
[1778077856785,37.4,81706.51,31.4,-0.25175,0.00012,22.53189]
[1778077856849,37.4,81706.51,31.4,-0.25175,0.00012,22.53189]
[1778077856886,37.4,81706.51,31.4,-0.25175,0.00012,22.53189]
[1778077856929,37.4,81706.51,31.4,-0.25175,0.00012,22.53189]
[1778077856992,37.4,81706.51,31.4,-0.25175,0.00012,22.53189]
[1778077857023,37.4,81706.51,31.4,-0.25175,0.00012,22.53189]
[1778077857045,37.4,81706.51,31.4,-0.25175,0.00012,22.53189]
[1778077857300,37.4,81706.51,31.4,-0.25175,0.00012,22.53189]
[1778077857066,37.4,81711.8,31.4,-0.25112,0.00012,22.50344]
[1778077857375,37.4,81711.8,31.4,-0.25112,0.00012,22.50344]
[1778077857396,37.4,81711.8,31.4,-0.25112,0.00012,22.50344]
[1778077857437,37.4,81711.8,31.4,-0.25112,0.00012,22.50344]
[1778077858003,37.4,81711.8,31.4,-0.25112,0.00012,22.50344]
[1778077858276,37.4,81711.8,31.4,-0.25112,0.00012,22.50344]
[1778077858230,37.4,81722.5,31.4,-0.24984,0.00012,22.44537]
[1778077858784,37.4,81722.5,31.4,-0.24984,0.00012,22.44537]
[1778077859217,37.4,81722.5,31.4,-0.24984,0.00012,22.44537]
[1778077859338,37.4,81726.7,31.4,-0.24934,0.00012,22.42273]
[1778077859528,37.4,81726.7,31.4,-0.24934,0.00012,22.42273]
[1778077859638,37.4,81726.7,31.4,-0.24934,0.00012,22.42273]
[1778077859738,37.4,81726.7,31.4,-0.24934,0.00012,22.42273]
[1778077859789,37.4,81724.19,31.4,-0.24965,0.00012,22.43677]
[1778077860579,37.4,81724.19,31.4,-0.24965,0.00012,22.43677]
[1778077860706,37.4,81724.19,31.4,-0.24965,0.00012,22.43677]
[1778077861210,37.4,81724.19,31.4,-0.24965,0.00012,22.43677]
[1778077862485,37.4,81712.32,31.4,-0.25109,0.00012,22.50224]
[1778077863374,37.4,81709.75,31.4,-0.25141,0.00012,22.51654]
[1778077863652,37.4,81709.75,31.4,-0.25141,0.00012,22.51654]
[1778077864297,37.4,81709.75,31.4,-0.25141,0.00012,22.51654]
[1778077864699,37.41,81705.54,31.4,-0.25192,0.00012,22.5397]
[1778077864926,37.41,81705.54,31.4,-0.25192,0.00012,22.5397]
[1778077864929,37.41,81705.54,31.4,-0.25192,0.00012,22.5397]
[1778077865142,37.41,81705.54,31.4,-0.25192,0.00012,22.5397]
[1778077865420,37.41,81701.86,31.4,-0.25237,0.00012,22.55994]
[1778077865455,37.41,81701.86,31.4,-0.25237,0.00012,22.55994]
[1778077865580,37.41,81701.86,31.4,-0.25237,0.00012,22.55994]
[1778077865946,37.41,81701.86,31.4,-0.25237,0.00012,22.55994]
[1778077866693,37.41,81698.47,31.4,-0.25279,0.00012,22.57855]
[1778077866962,37.41,81698.47,31.4,-0.25279,0.00012,22.57855]
[1778077867054,37.41,81693.45,31.4,-0.2534,0.00012,22.60593]
[1778077868209,37.41,81693.45,31.4,-0.2534,0.00012,22.60593]
[1778077868215,37.41,81693.45,31.4,-0.2534,0.00012,22.60593]
[1778077870070,37.41,81691.14,31.4,-0.25369,0.00012,22.61898]
[1778077870183,37.41,81691.14,31.4,-0.25369,0.00012,22.61898]
[1778077870188,37.41,81691.14,31.4,-0.25369,0.00012,22.61898]
[1778077870250,37.41,81691.14,31.4,-0.25369,0.00012,22.61898]
[1778077870235,37.41,81688.33,31.4,-0.25404,0.00012,22.63441]
[1778077870448,37.41,81688.33,31.4,-0.25404,0.00012,22.63441]
[1778077870910,37.41,81688.33,31.4,-0.25404,0.00012,22.63441]
[1778077871283,37.41,81677.32,31.4,-0.25538,0.00012,22.69392]
[1778077871573,37.41,81677.32,31.4,-0.25538,0.00012,22.69392]
[1778077871912,37.41,81677.32,31.4,-0.25538,0.00012,22.69392]
[1778077872718,37.41,81676.39,31.4,-0.2555,0.00012,22.6991]
[1778077873922,37.41,81675.78,31.4,-0.25558,0.00012,22.70256]
[1778077873933,37.41,81675.78,31.4,-0.25558,0.00012,22.70256]
[1778077873939,37.41,81675.78,31.4,-0.25558,0.00012,22.70256]
[1778077874430,37.42,81674.24,31.4,-0.25577,0.00012,22.711]
[1778077874867,37.42,81674.24,31.4,-0.25577,0.00012,22.711]
[1778077874913,37.42,81674.24,31.4,-0.25577,0.00012,22.711]
[1778077875966,37.42,81680.53,31.4,-0.25501,0.00012,22.67739]
[1778077875971,37.42,81680.53,31.4,-0.25501,0.00012,22.67739]
[1778077876009,37.42,81680.53,31.4,-0.25501,0.00012,22.67739]
[1778077876037,37.42,81680.53,31.4,-0.25501,0.00012,22.67739]
[1778077876158,37.42,81691.16,31.4,-0.25372,0.00012,22.62035]
[1778077876392,37.42,81691.16,31.4,-0.25372,0.00012,22.62035]
[1778077876680,37.42,81691.16,31.4,-0.25372,0.00012,22.62035]
[1778077877109,37.42,81691.16,31.4,-0.25372,0.00012,22.62035]
[1778077877137,37.42,81694.78,31.4,-0.25329,0.00012,22.60099]
[1778077878225,37.42,81694.78,31.4,-0.25329,0.00012,22.60099]
[1778077879438,37.42,81705.14,31.4,-0.25205,0.00012,22.54553]
[1778077879488,37.42,81705.14,31.4,-0.25205,0.00012,22.54553]
[1778077879990,37.42,81705.14,31.4,-0.25205,0.00012,22.54553]
[1778077880089,37.42,81711.9,31.4,-0.25124,0.00012,22.5092]
[1778077881779,37.42,81715.98,31.4,-0.25076,0.00012,22.48732]
[1778077883126,37.42,81715.66,31.4,-0.2508,0.00012,22.48939]
[1778077883473,37.43,81714.06,31.4,-0.251,0.00012,22.49842]
[1778077883963,37.43,81704.68,31.4,-0.25214,0.00012,22.54966]
[1778077884474,37.43,81704.68,31.4,-0.25214,0.00012,22.54966]
[1778077884754,37.43,81704.68,31.4,-0.25214,0.00012,22.54966]
[1778077884777,37.43,81704.68,31.4,-0.25214,0.00012,22.54966]
[1778077885309,37.43,81704.68,31.4,-0.25214,0.00012,22.54966]
[1778077885328,37.43,81702.68,31.4,-0.25239,0.00012,22.56109]
[1778077886192,37.43,81702.68,31.4,-0.25239,0.00012,22.56109]
[1778077888760,37.43,81701.83,31.4,-0.25251,0.00012,22.56633]
[1778077889311,37.43,81701.83,31.4,-0.25251,0.00012,22.56633]
[1778077891020,37.44,81713.9,31.4,-0.25105,0.00012,22.49784]
[1778077894161,37.44,81715.21,31.4,-0.25091,0.00012,22.49155]
[1778077895977,37.44,81716.88,31.4,-0.25073,0.00012,22.4833]
[1778077897284,37.44,81718.52,31.4,-0.25054,0.00012,22.4748]
[1778077899209,37.45,81707.33,31.4,-0.2519,0.00012,22.53643]
[1778077900118,37.45,81704.59,31.4,-0.25225,0.00012,22.55198]
[1778077900562,37.45,81706.24,31.4,-0.25205,0.00012,22.54304]
[1778077900567,37.45,81706.24,31.4,-0.25205,0.00012,22.54304]
[1778077900832,37.45,81706.24,31.4,-0.25205,0.00012,22.54304]
[1778077900885,37.45,81706.24,31.4,-0.25205,0.00012,22.54304]
[1778077901091,37.45,81713.24,31.4,-0.25121,0.00012,22.50543]
[1778077903407,37.45,81720.69,31.4,-0.25033,0.00012,22.46558]
[1778077903539,37.45,81720.69,31.4,-0.25033,0.00012,22.46558]
[1778077904018,37.45,81720.69,31.4,-0.25033,0.00012,22.46558]
[1778077904281,37.45,81720.69,31.4,-0.25033,0.00012,22.46558]
[1778077904586,37.46,81722.98,31.4,-0.25007,0.00012,22.45383]
[1778077905680,37.46,81729.63,31.4,-0.24927,0.00012,22.41757]
[1778077905834,37.46,81729.63,31.4,-0.24927,0.00012,22.41757]
[1778077906609,37.46,81732.22,31.4,-0.24897,0.00012,22.40384]
[1778077906630,37.46,81732.22,31.4,-0.24897,0.00012,22.40384]
[1778077909606,37.46,81728.21,31.4,-0.24948,0.00012,22.42697]
[1778077914532,37.47,81720.74,31.4,-0.25042,0.00012,22.46993]
[1778077915199,37.47,81710.25,31.4,-0.25169,0.00012,22.52688]
[1778077915796,37.47,81710.25,31.4,-0.25169,0.00012,22.52688]
[1778077917283,37.47,81712.33,31.4,-0.25144,0.00012,22.51594]
[1778077918459,37.47,81715.61,31.4,-0.25106,0.00012,22.49869]
[1778077923779,37.48,81715.01,31.4,-0.25116,0.00012,22.50346]
[1778077924263,37.48,81713.32,31.4,-0.25137,0.00012,22.51292]
[1778077925603,37.48,81711.14,31.4,-0.25164,0.00012,22.52505]
[1778077925847,37.48,81711.14,31.4,-0.25164,0.00012,22.52505]
[1778077926277,37.48,81715.4,31.4,-0.25113,0.00012,22.50225]
[1778077927184,37.48,81715.4,31.4,-0.25113,0.00012,22.50225]
[1778077927828,37.49,81720.28,31.4,-0.25055,0.00012,22.47602]
[1778077930029,37.49,81726.96,31.4,-0.24977,0.00012,22.44032]
[1778077930451,37.49,81726.44,31.4,-0.24984,0.00012,22.44351]
[1778077930485,37.49,81726.44,31.4,-0.24984,0.00012,22.44351]
[1778077932561,37.49,81711.33,31.4,-0.25167,0.00012,22.52631]
[1778077934685,37.49,81709.98,31.4,-0.25184,0.00012,22.53421]
[1778077934696,37.49,81709.98,31.4,-0.25184,0.00012,22.53421]
[1778077937690,37.5,81711.64,31.4,-0.25166,0.00012,22.52602]
[1778077940637,37.5,81711.83,31.4,-0.25165,0.00012,22.52579]
[1778077944745,37.5,81723.04,31.4,-0.25033,0.00012,22.46616]
[1778077945620,37.51,81724.08,31.4,-0.25021,0.00012,22.46085]
[1778077950003,37.51,81716.54,31.4,-0.25115,0.00012,22.50313]
[1778077950104,37.51,81719.0,31.4,-0.25086,0.00012,22.49008]
[1778077951992,37.51,81714.58,31.4,-0.2514,0.00012,22.51438]
[1778077952093,37.52,81711.57,31.4,-0.25174,0.00012,22.52689]
[1778077958279,37.52,81718.95,31.4,-0.25088,0.00012,22.48834]
[1778077960973,37.52,81719.41,31.4,-0.25085,0.00012,22.48679]
[1778077961825,37.53,81715.72,31.4,-0.2513,0.00012,22.50711]
[1778077965683,37.53,81712.34,31.4,-0.25173,0.00012,22.52652]
[1778077966053,37.53,81712.34,31.4,-0.25173,0.00012,22.52652]
[1778077966091,37.53,81712.89,31.4,-0.25167,0.00012,22.52381]
[1778077967906,37.53,81711.86,31.4,-0.2518,0.00012,22.52968]
[1778077973614,37.54,81712.85,31.4,-0.25172,0.00012,22.52642]
[1778077974696,37.54,81712.85,31.4,-0.25172,0.00012,22.52642]
[1778077975425,37.54,81713.08,31.4,-0.2517,0.00012,22.52572]
[1778077975480,37.54,81713.08,31.4,-0.2517,0.00012,22.52572]
[1778077978237,37.54,81726.86,31.4,-0.25006,0.00012,22.45134]
[1778077980493,37.55,81726.37,31.4,-0.25014,0.00012,22.45506]
[1778077980549,37.55,81726.37,31.4,-0.25014,0.00012,22.45506]
[1778077981545,37.55,81723.14,31.4,-0.25053,0.00012,22.47294]
[1778077981741,37.55,81723.14,31.4,-0.25053,0.00012,22.47294]
[1778077982580,37.55,81721.41,31.4,-0.25075,0.00012,22.48265]
[1778077987713,37.56,81729.57,31.4,-0.24981,0.00012,22.44044]
[1778077993010,37.56,81729.86,31.4,-0.24981,0.00012,22.4403]
[1778077993170,37.56,81729.86,31.4,-0.24981,0.00012,22.4403]
[1778077993550,37.57,81732.1,31.4,-0.24955,0.00012,22.42849]
[1778077993702,37.57,81732.1,31.4,-0.24955,0.00012,22.42849]
[1778077994769,37.57,81727.91,31.4,-0.25006,0.00012,22.45163]
[1778077999297,37.57,81726.2,31.4,-0.25029,0.00012,22.46219]
[1778077999390,37.57,81726.45,31.4,-0.25027,0.00012,22.46117]
[1778078001320,37.57,81727.4,31.4,-0.25016,0.00012,22.45635]
[1778078001332,37.57,81727.4,31.4,-0.25016,0.00012,22.45635]
[1778078001376,37.57,81726.94,31.4,-0.25022,0.00012,22.45896]
[1778078006846,37.58,81715.84,31.4,-0.25158,0.00012,22.52067]
[1778078008921,37.58,81714.83,31.4,-0.25171,0.00012,22.52638]
[1778078011685,37.59,81714.63,31.4,-0.25175,0.00012,22.52822]
[1778078016916,37.59,81713.57,31.4,-0.25188,0.00012,22.5313]
[1778078021951,37.6,81721.55,31.4,-0.25095,0.00012,22.48945]
[1778078026109,37.6,81727.9,31.4,-0.25021,0.00012,22.45592]
[1778078027016,37.6,81726.67,31.4,-0.25036,0.00012,22.46291]
[1778078027054,37.6,81726.67,31.4,-0.25036,0.00012,22.46291]
[1778078027635,37.6,81722.09,31.4,-0.25092,0.00012,22.48804]
[1778078033028,37.61,81721.08,31.4,-0.25107,0.00012,22.49525]
[1778078038069,37.61,81729.15,31.4,-0.25014,0.00012,22.45303]
[1778078043104,37.62,81728.47,31.4,-0.25026,0.00012,22.45834]
[1778078048139,37.63,81731.69,31.4,-0.24991,0.00012,22.4426]
[1778078049997,37.63,81731.27,31.4,-0.24996,0.00012,22.44522]
[1778078051549,37.63,81730.92,31.4,-0.25002,0.00012,22.4478]
[1778078051572,37.63,81730.92,31.4,-0.25002,0.00012,22.4478]
[1778078051864,37.63,81730.92,31.4,-0.25002,0.00012,22.4478]
[1778078052034,37.63,81730.92,31.4,-0.25002,0.00012,22.4478]
[1778078055451,37.63,81728.68,31.4,-0.25031,0.00012,22.46091]
[1778078056257,37.64,81731.63,31.4,-0.24996,0.00012,22.44524]
[1778078056264,37.64,81731.63,31.4,-0.24996,0.00012,22.44524]
[1778078056335,37.64,81731.63,31.4,-0.24996,0.00012,22.44524]
[1778078056355,37.64,81731.63,31.4,-0.24996,0.00012,22.44524]
[1778078056427,37.64,81735.13,31.4,-0.24955,0.00012,22.42659]
[1778078056540,37.64,81735.13,31.4,-0.24955,0.00012,22.42659]
[1778078056694,37.64,81735.13,31.4,-0.24955,0.00012,22.42659]
[1778078056746,37.64,81735.13,31.4,-0.24955,0.00012,22.42659]
[1778078057202,37.64,81738.18,31.4,-0.24919,0.00012,22.41038]
[1778078060714,37.64,81744.69,31.4,-0.24841,0.00012,22.37448]
[1778078060866,37.64,81744.69,31.4,-0.24841,0.00012,22.37448]
[1778078061662,37.64,81744.63,31.4,-0.24841,0.00012,22.37466]
[1778078061720,37.64,81744.63,31.4,-0.24841,0.00012,22.37466]
[1778078061721,37.64,81744.63,31.4,-0.24841,0.00012,22.37466]
[1778078061736,37.64,81744.63,31.4,-0.24841,0.00012,22.37466]
[1778078061789,37.64,81744.63,31.4,-0.24841,0.00012,22.37466]
[1778078061795,37.64,81744.63,31.4,-0.24841,0.00012,22.37466]
[1778078061980,37.64,81744.63,31.4,-0.24841,0.00012,22.37466]
[1778078062069,37.64,81744.63,31.4,-0.24841,0.00012,22.37466]
[1778078062245,37.64,81744.63,31.4,-0.24841,0.00012,22.37466]
[1778078062311,37.64,81755.68,31.4,-0.24709,0.00012,22.31424]
[1778078062702,37.64,81755.68,31.4,-0.24709,0.00012,22.31424]
[1778078062800,37.64,81755.68,31.4,-0.24709,0.00012,22.31424]
[1778078062888,37.64,81755.68,31.4,-0.24709,0.00012,22.31424]
[1778078063135,37.64,81755.68,31.4,-0.24709,0.00012,22.31424]
[1778078063306,37.64,81755.68,31.4,-0.24709,0.00012,22.31424]
[1778078063342,37.64,81754.47,31.4,-0.24724,0.00012,22.32077]
[1778078064359,37.64,81742.52,31.4,-0.24867,0.00012,22.38626]
[1778078064728,37.64,81742.52,31.4,-0.24867,0.00012,22.38626]
[1778078065213,37.64,81742.52,31.4,-0.24867,0.00012,22.38626]
[1778078065344,37.64,81742.52,31.4,-0.24867,0.00012,22.38626]
[1778078069106,37.64,81743.54,31.4,-0.24857,0.00012,22.38192]
[1778078070671,37.64,81742.13,31.4,-0.24874,0.00012,22.38988]
[1778078073059,37.64,81741.75,31.4,-0.24876,0.00012,22.3876]
[1778078076346,37.64,81736.15,31.4,-0.24943,0.00012,22.41832]
[1778078076424,37.64,81734.54,31.4,-0.24963,0.00012,22.42728]
[1778078076590,37.64,81734.54,31.4,-0.24963,0.00012,22.42728]
[1778078076751,37.64,81734.54,31.4,-0.24963,0.00012,22.42728]
[1778078077117,37.64,81734.54,31.4,-0.24963,0.00012,22.42728]
[1778078077167,37.64,81734.54,31.4,-0.24963,0.00012,22.42728]
[1778078077498,37.64,81734.54,31.4,-0.24963,0.00012,22.42728]
[1778078077343,37.64,81725.21,31.4,-0.25075,0.00012,22.47804]
[1778078078030,37.64,81725.21,31.4,-0.25075,0.00012,22.47804]
[1778078078426,37.64,81725.21,31.4,-0.25075,0.00012,22.47804]
[1778078078502,37.65,81716.45,31.4,-0.25181,0.00012,22.52567]
[1778078078912,37.65,81716.45,31.4,-0.25181,0.00012,22.52567]
[1778078080438,37.65,81714.8,31.4,-0.25201,0.00012,22.53483]
[1778078083055,37.65,81717.51,31.4,-0.2517,0.00012,22.52085]
[1778078084489,37.65,81714.84,31.4,-0.25202,0.00012,22.53546]
[1778078088328,37.65,81712.65,31.4,-0.2523,0.00012,22.54806]
[1778078089910,37.65,81716.69,31.4,-0.25183,0.00012,22.52669]
[1778078092590,37.66,81720.62,31.4,-0.25137,0.00012,22.50613]
[1778078098493,37.66,81715.41,31.4,-0.25202,0.00012,22.53557]
[1778078102506,37.67,81720.27,31.4,-0.25145,0.00012,22.51003]
[1778078102522,37.67,81721.62,31.4,-0.2513,0.00012,22.50299]
[1778078103684,37.67,81727.12,31.4,-0.25064,0.00012,22.47339]
[1778078103696,37.67,81727.12,31.4,-0.25064,0.00012,22.47339]
[1778078103728,37.67,81727.12,31.4,-0.25064,0.00012,22.47339]
[1778078104152,37.67,81727.12,31.4,-0.25064,0.00012,22.47339]
[1778078104452,37.67,81727.12,31.4,-0.25064,0.00012,22.47339]
[1778078104540,37.67,81727.12,31.4,-0.25064,0.00012,22.47339]
[1778078105024,37.67,81735.82,31.4,-0.2496,0.00012,22.42629]
[1778078105052,37.67,81735.82,31.4,-0.2496,0.00012,22.42629]
[1778078106887,37.66,81737.24,31.4,-0.24942,0.00012,22.41803]
[1778078107558,37.66,81737.13,31.4,-0.24943,0.00012,22.41845]
[1778078107909,37.66,81737.13,31.4,-0.24943,0.00012,22.41845]
[1778078112510,37.66,81741.04,31.4,-0.24895,0.00012,22.39664]
[1778078112559,37.66,81741.04,31.4,-0.24895,0.00012,22.39664]
[1778078113469,37.66,81741.68,31.4,-0.24887,0.00012,22.39285]
[1778078117969,37.66,81734.24,31.4,-0.24974,0.00012,22.43259]
[1778078119560,37.66,81732.89,31.4,-0.2499,0.00012,22.43974]
[1778078119561,37.66,81737.18,31.4,-0.24938,0.00012,22.41609]
[1778078120946,37.66,81741.81,31.4,-0.24883,0.00012,22.39095]
[1778078123488,37.65,81743.19,31.4,-0.24866,0.00012,22.38313]
[1778078124568,37.65,81742.52,31.4,-0.24873,0.00012,22.38662]
[1778078126964,37.65,81750.92,31.4,-0.24772,0.00012,22.34044]
[1778078126988,37.65,81750.92,31.4,-0.24772,0.00012,22.34044]
[1778078127001,37.65,81750.92,31.4,-0.24772,0.00012,22.34044]
[1778078127047,37.65,81750.92,31.4,-0.24772,0.00012,22.34044]
[1778078127070,37.65,81750.92,31.4,-0.24772,0.00012,22.34044]
[1778078127311,37.65,81750.92,31.4,-0.24772,0.00012,22.34044]
[1778078127327,37.65,81755.13,31.4,-0.24722,0.00012,22.31736]
[1778078127897,37.65,81755.13,31.4,-0.24722,0.00012,22.31736]
[1778078128141,37.65,81755.13,31.4,-0.24722,0.00012,22.31736]
[1778078128962,37.65,81761.36,31.4,-0.24648,0.00012,22.28313]
[1778078129003,37.65,81761.36,31.4,-0.24648,0.00012,22.28313]
[1778078129170,37.65,81761.36,31.4,-0.24648,0.00012,22.28313]
[1778078129263,37.65,81761.36,31.4,-0.24648,0.00012,22.28313]
[1778078129278,37.65,81766.84,31.4,-0.24583,0.00012,22.25297]
[1778078130301,37.65,81766.84,31.4,-0.24583,0.00012,22.25297]
[1778078130372,37.65,81766.85,31.4,-0.24582,0.00012,22.25281]
[1778078133988,37.65,81761.17,31.4,-0.24645,0.00012,22.279]
[1778078133992,37.65,81761.17,31.4,-0.24645,0.00012,22.279]
[1778078134046,37.65,81760.93,31.4,-0.24648,0.00012,22.28032]
[1778078139411,37.64,81757.96,31.4,-0.24682,0.00012,22.29595]
[1778078139425,37.64,81762.48,31.4,-0.24628,0.00012,22.27107]
[1778078140772,37.64,81763.37,31.4,-0.24617,0.00012,22.26606]
[1778078140794,37.64,81760.37,31.4,-0.24653,0.00012,22.28235]
[1778078145833,37.64,81758.96,31.4,-0.24668,0.00012,22.28933]
[1778078148935,37.64,81756.94,31.4,-0.24691,0.00012,22.30008]
[1778078149942,37.64,81756.56,31.4,-0.24695,0.00012,22.30201]
[1778078151212,37.64,81758.98,31.4,-0.24666,0.00012,22.28863]
[1778078151288,37.64,81758.98,31.4,-0.24666,0.00012,22.28863]
[1778078151289,37.64,81758.98,31.4,-0.24666,0.00012,22.28863]
[1778078151385,37.64,81758.98,31.4,-0.24666,0.00012,22.28863]
[1778078151552,37.64,81758.98,31.4,-0.24666,0.00012,22.28863]
[1778078151587,37.64,81758.98,31.4,-0.24666,0.00012,22.28863]
[1778078151615,37.64,81760.74,31.4,-0.24645,0.00012,22.27886]
[1778078152544,37.64,81770.0,31.4,-0.24535,0.00012,22.22787]
[1778078154491,37.64,81777.97,31.4,-0.2444,0.00012,22.18389]
[1778078154779,37.64,81780.37,31.4,-0.24412,0.00012,22.17055]
[1778078156788,37.63,81777.27,31.4,-0.24448,0.00012,22.18738]
[1778078156816,37.63,81777.27,31.4,-0.24448,0.00012,22.18738]
[1778078156975,37.63,81776.15,31.4,-0.24461,0.00012,22.1934]
[1778078158367,37.63,81776.15,31.4,-0.24461,0.00012,22.1934]
[1778078158453,37.63,81773.98,31.4,-0.24486,0.00012,22.20521]
[1778078159243,37.63,81773.98,31.4,-0.24486,0.00012,22.20521]
[1778078160240,37.63,81773.92,31.4,-0.24487,0.00012,22.20539]
[1778078160429,37.63,81773.92,31.4,-0.24487,0.00012,22.20539]
[1778078160438,37.63,81773.92,31.4,-0.24487,0.00012,22.20539]
[1778078160477,37.63,81773.92,31.4,-0.24487,0.00012,22.20539]
[1778078160527,37.63,81773.92,31.4,-0.24487,0.00012,22.20539]
[1778078160547,37.63,81773.92,31.4,-0.24487,0.00012,22.20539]
[1778078160567,37.63,81773.92,31.4,-0.24487,0.00012,22.20539]
[1778078160619,37.63,81773.92,31.4,-0.24487,0.00012,22.20539]
[1778078160633,37.63,81775.55,31.4,-0.24467,0.00012,22.19627]
[1778078160801,37.63,81775.55,31.4,-0.24467,0.00012,22.19627]
[1778078161211,37.63,81765.86,31.4,-0.24582,0.00012,22.24953]
[1778078163021,37.63,81761.72,31.4,-0.24631,0.00012,22.27221]
[1778078163063,37.63,81761.72,31.4,-0.24631,0.00012,22.27221]
[1778078163163,37.63,81761.72,31.4,-0.24631,0.00012,22.27221]
[1778078163334,37.63,81762.5,31.4,-0.24622,0.00012,22.2679]
[1778078166537,37.63,81764.41,31.4,-0.24598,0.00012,22.25706]
[1778078166552,37.63,81764.41,31.4,-0.24598,0.00012,22.25706]
[1778078166578,37.63,81763.52,31.4,-0.24608,0.00012,22.26175]
[1778078167588,37.63,81763.52,31.4,-0.24608,0.00012,22.26175]
[1778078167975,37.63,81763.16,31.4,-0.24612,0.00012,22.26353]
[1778078168083,37.63,81763.16,31.4,-0.24612,0.00012,22.26353]
[1778078168924,37.63,81761.22,31.4,-0.24635,0.00012,22.27406]
[1778078169325,37.63,81761.22,31.4,-0.24635,0.00012,22.27406]
[1778078169765,37.63,81758.41,31.4,-0.24668,0.00012,22.28933]
[1778078169807,37.63,81758.41,31.4,-0.24668,0.00012,22.28933]
[1778078170007,37.63,81755.68,31.4,-0.247,0.00012,22.30414]
[1778078171199,37.63,81755.68,31.4,-0.247,0.00012,22.30414]
[1778078174013,37.63,81760.3,31.4,-0.24645,0.00012,22.27865]
[1778078174024,37.63,81760.3,31.4,-0.24645,0.00012,22.27865]
[1778078174157,37.63,81760.3,31.4,-0.24645,0.00012,22.27865]
[1778078174345,37.63,81761.68,31.4,-0.24629,0.00012,22.27105]
[1778078180077,37.62,81758.65,31.4,-0.24662,0.00012,22.28648]
[1778078184131,37.62,81762.22,31.4,-0.24618,0.00012,22.26629]
[1778078184136,37.62,81762.22,31.4,-0.24618,0.00012,22.26629]
[1778078184473,37.62,81762.22,31.4,-0.24618,0.00012,22.26629]
[1778078184517,37.62,81760.35,31.4,-0.2464,0.00012,22.27633]
[1778078184732,37.62,81760.35,31.4,-0.2464,0.00012,22.27633]
[1778078184755,37.62,81760.35,31.4,-0.2464,0.00012,22.27633]
[1778078185085,37.62,81760.35,31.4,-0.2464,0.00012,22.27633]
[1778078187146,37.62,81748.93,31.4,-0.24776,0.00012,22.33861]
[1778078193171,37.62,81751.11,31.4,-0.24745,0.00012,22.32186]
[1778078194436,37.62,81751.11,31.4,-0.24745,0.00012,22.32186]
[1778078194576,37.62,81751.11,31.4,-0.24745,0.00012,22.32186]
[1778078194634,37.62,81753.81,31.4,-0.24713,0.00012,22.307]
[1778078199678,37.61,81760.75,31.4,-0.24629,0.00012,22.26816]
[1778078200219,37.61,81757.76,31.4,-0.24664,0.00012,22.28408]
[1778078202720,37.61,81752.87,31.4,-0.24721,0.00012,22.31038]
[1778078203240,37.61,81755.79,31.4,-0.24685,0.00012,22.29416]
[1778078204357,37.61,81755.79,31.4,-0.24685,0.00012,22.29416]
[1778078204439,37.61,81755.79,31.4,-0.24685,0.00012,22.29416]
[1778078204530,37.61,81755.79,31.4,-0.24685,0.00012,22.29416]
[1778078204545,37.61,81759.05,31.4,-0.24646,0.00012,22.27606]
[1778078205063,37.61,81759.05,31.4,-0.24646,0.00012,22.27606]
[1778078206235,37.61,81750.54,31.4,-0.24747,0.00012,22.32247]
[1778078206319,37.61,81750.54,31.4,-0.24747,0.00012,22.32247]
[1778078210687,37.6,81747.35,31.4,-0.24784,0.00012,22.33931]
[1778078214361,37.6,81751.83,31.4,-0.24729,0.00012,22.31429]
[1778078214957,37.6,81749.55,31.4,-0.24756,0.00012,22.32663]
[1778078217906,37.6,81745.9,31.4,-0.24799,0.00012,22.34616]
[1778078217950,37.6,81745.9,31.4,-0.24799,0.00012,22.34616]
[1778078217979,37.6,81745.9,31.4,-0.24799,0.00012,22.34616]
[1778078221153,37.6,81742.8,31.4,-0.24835,0.00012,22.36255]
[1778078221214,37.6,81742.8,31.4,-0.24835,0.00012,22.36255]
[1778078221700,37.6,81742.8,31.4,-0.24835,0.00012,22.36255]
[1778078222244,37.6,81744.18,31.4,-0.24818,0.00012,22.35486]
[1778078226751,37.6,81740.09,31.4,-0.24865,0.00012,22.37648]
[1778078230524,37.59,81737.63,31.4,-0.24893,0.00012,22.38916]
[1778078230573,37.59,81737.38,31.4,-0.24896,0.00012,22.39033]
[1778078231033,37.59,81737.38,31.4,-0.24896,0.00012,22.39033]
[1778078231189,37.59,81737.38,31.4,-0.24896,0.00012,22.39033]
[1778078232175,37.59,81731.66,31.4,-0.24964,0.00012,22.42134]
[1778078234340,37.59,81724.45,31.4,-0.2505,0.00012,22.46016]
[1778078234419,37.59,81724.45,31.4,-0.2505,0.00012,22.46016]
[1778078234674,37.59,81724.45,31.4,-0.2505,0.00012,22.46016]
[1778078234717,37.59,81718.23,31.4,-0.25124,0.00012,22.49366]
[1778078235047,37.59,81718.23,31.4,-0.25124,0.00012,22.49366]
[1778078236391,37.59,81714.4,31.4,-0.2517,0.00012,22.51461]
[1778078241598,37.59,81712.0,31.4,-0.25201,0.00012,22.52857]
[1778078247562,37.6,81710.38,31.4,-0.25224,0.00012,22.53873]
[1778078248769,37.6,81709.94,31.4,-0.2523,0.00012,22.5413]
[1778078249580,37.6,81703.19,31.4,-0.25311,0.00012,22.57784]
[1778078250622,37.6,81703.19,31.4,-0.25311,0.00012,22.57784]
[1778078251027,37.6,81696.57,31.4,-0.25392,0.00012,22.61361]
[1778078253167,37.6,81696.24,31.4,-0.25394,0.00012,22.61158]
[1778078254701,37.6,81696.0,31.4,-0.25397,0.00012,22.61299]
[1778078255207,37.61,81696.97,31.4,-0.25385,0.00012,22.60791]
[1778078260664,37.61,81696.96,31.4,-0.25387,0.00012,22.60874]
[1778078261008,37.61,81696.96,31.4,-0.25387,0.00012,22.60874]
[1778078261450,37.61,81696.96,31.4,-0.25387,0.00012,22.60874]
[1778078261813,37.61,81699.49,31.4,-0.25357,0.00012,22.59528]
[1778078262678,37.61,81697.63,31.4,-0.2538,0.00012,22.60545]
[1778078267713,37.61,81702.11,31.4,-0.25327,0.00012,22.58196]
[1778078270793,37.61,81702.55,31.4,-0.25322,0.00012,22.57997]
[1778078272188,37.61,81702.34,31.4,-0.25325,0.00012,22.58122]
[1778078272531,37.61,81702.34,31.4,-0.25325,0.00012,22.58122]
[1778078272748,37.61,81700.45,31.4,-0.25349,0.00012,22.59166]
[1778078273644,37.61,81700.45,31.4,-0.25349,0.00012,22.59166]
[1778078274404,37.61,81692.83,31.4,-0.25441,0.00012,22.63253]
[1778078274659,37.61,81692.83,31.4,-0.25441,0.00012,22.63253]
[1778078279940,37.62,81688.39,31.4,-0.25496,0.00012,22.65709]
[1778078280419,37.62,81688.39,31.4,-0.25496,0.00012,22.65709]
[1778078281282,37.62,81686.31,31.4,-0.25521,0.00012,22.66834]
[1778078281303,37.62,81686.31,31.4,-0.25521,0.00012,22.66834]
[1778078281323,37.62,81686.31,31.4,-0.25521,0.00012,22.66834]
[1778078281490,37.62,81686.31,31.4,-0.25521,0.00012,22.66834]
[1778078281580,37.62,81686.31,31.4,-0.25521,0.00012,22.66834]
[1778078281691,37.62,81679.08,31.4,-0.25609,0.00012,22.70704]
[1778078281812,37.62,81679.08,31.4,-0.25609,0.00012,22.70704]
[1778078281945,37.62,81679.08,31.4,-0.25609,0.00012,22.70704]
[1778078281947,37.62,81679.08,31.4,-0.25609,0.00012,22.70704]
[1778078282163,37.62,81679.08,31.4,-0.25609,0.00012,22.70704]
[1778078282304,37.62,81679.08,31.4,-0.25609,0.00012,22.70704]
[1778078282353,37.62,81671.24,31.4,-0.25705,0.00012,22.74892]
[1778078283416,37.62,81671.24,31.4,-0.25705,0.00012,22.74892]
[1778078283431,37.62,81671.24,31.4,-0.25705,0.00012,22.74892]
[1778078284833,37.62,81685.5,31.4,-0.25532,0.00012,22.6731]
[1778078287004,37.62,81687.11,31.4,-0.25513,0.00012,22.66461]
[1778078287052,37.62,81687.11,31.4,-0.25513,0.00012,22.66461]
[1778078287108,37.62,81693.78,31.4,-0.25433,0.00012,22.62905]
[1778078288917,37.62,81691.03,31.4,-0.25466,0.00012,22.64385]
[1778078289059,37.62,81691.03,31.4,-0.25466,0.00012,22.64385]
[1778078289152,37.62,81691.03,31.4,-0.25466,0.00012,22.64385]
[1778078289255,37.62,81691.03,31.4,-0.25466,0.00012,22.64385]
[1778078289579,37.62,81691.29,31.4,-0.25463,0.00012,22.64252]
[1778078289868,37.62,81677.86,31.4,-0.25626,0.00012,22.71438]
[1778078292279,37.62,81669.39,31.4,-0.25729,0.00012,22.75949]
[1778078292543,37.62,81669.39,31.4,-0.25729,0.00012,22.75949]
[1778078292760,37.62,81669.4,31.4,-0.25729,0.00012,22.75946]
[1778078293775,37.62,81669.4,31.4,-0.25729,0.00012,22.75946]
[1778078294294,37.62,81665.12,31.4,-0.25781,0.00012,22.78217]
[1778078295048,37.62,81661.85,31.4,-0.25821,0.00012,22.79956]
[1778078295086,37.62,81661.85,31.4,-0.25821,0.00012,22.79956]
[1778078296710,37.62,81661.19,31.4,-0.25829,0.00012,22.80312]
[1778078298849,37.62,81658.22,31.4,-0.25866,0.00012,22.81901]
[1778078300365,37.62,81656.27,31.4,-0.25889,0.00012,22.82936]
[1778078300402,37.62,81656.27,31.4,-0.25889,0.00012,22.82936]
[1778078300777,37.62,81656.27,31.4,-0.25889,0.00012,22.82936]
[1778078301372,37.62,81648.49,31.4,-0.25984,0.00012,22.87045]
[1778078301438,37.62,81648.49,31.4,-0.25984,0.00012,22.87045]
[1778078301698,37.62,81648.49,31.4,-0.25984,0.00012,22.87045]
[1778078302661,37.62,81642.92,31.4,-0.26053,0.00012,22.89975]
[1778078305200,37.62,81645.14,31.4,-0.26025,0.00012,22.88792]
[1778078305480,37.62,81645.14,31.4,-0.26025,0.00012,22.88792]
[1778078310667,37.62,81644.16,31.4,-0.26037,0.00012,22.89294]
[1778078312661,37.62,81655.29,31.4,-0.25898,0.00012,22.83013]
[1778078315548,37.62,81660.48,31.4,-0.25835,0.00012,22.80276]
[1778078315614,37.62,81662.2,31.4,-0.25814,0.00012,22.79372]
[1778078315910,37.62,81662.2,31.4,-0.25814,0.00012,22.79372]
[1778078315916,37.62,81662.2,31.4,-0.25814,0.00012,22.79372]
[1778078315952,37.62,81662.2,31.4,-0.25814,0.00012,22.79372]
[1778078315985,37.62,81662.2,31.4,-0.25814,0.00012,22.79372]
[1778078316022,37.62,81662.2,31.4,-0.25814,0.00012,22.79372]
[1778078316311,37.62,81662.2,31.4,-0.25814,0.00012,22.79372]
[1778078316522,37.62,81662.2,31.4,-0.25814,0.00012,22.79372]
[1778078317457,37.62,81666.44,31.4,-0.25763,0.00012,22.77124]
[1778078317741,37.62,81666.44,31.4,-0.25763,0.00012,22.77124]
[1778078317798,37.62,81666.44,31.4,-0.25763,0.00012,22.77124]
[1778078317538,37.62,81681.41,31.4,-0.25581,0.00012,22.69163]
[1778078318320,37.62,81681.41,31.4,-0.25581,0.00012,22.69163]
[1778078319291,37.62,81683.41,31.4,-0.25557,0.00012,22.68096]
[1778078319510,37.62,81683.41,31.4,-0.25557,0.00012,22.68096]
[1778078319529,37.62,81683.41,31.4,-0.25557,0.00012,22.68096]
[1778078319607,37.62,81682.64,31.4,-0.25566,0.00012,22.68508]
[1778078320149,37.62,81682.64,31.4,-0.25566,0.00012,22.68508]
[1778078320638,37.62,81682.64,31.4,-0.25566,0.00012,22.68508]
[1778078322664,37.62,81681.09,31.4,-0.25584,0.00012,22.69321]
[1778078325030,37.62,81673.11,31.4,-0.25681,0.00012,22.73549]
[1778078325133,37.62,81673.83,31.4,-0.25672,0.00012,22.73154]
[1778078327772,37.62,81674.74,31.4,-0.25661,0.00012,22.72668]
[1778078329673,37.62,81677.08,31.4,-0.25632,0.00012,22.71419]
[1778078334088,37.62,81687.07,31.4,-0.25511,0.00012,22.66103]
[1778078338650,37.62,81695.8,31.4,-0.25407,0.00012,22.6146]
[1778078338661,37.62,81695.8,31.4,-0.25407,0.00012,22.6146]
[1778078338672,37.62,81695.94,31.4,-0.25405,0.00012,22.61395]
[1778078339017,37.62,81695.94,31.4,-0.25405,0.00012,22.61395]
[1778078339029,37.62,81695.94,31.4,-0.25405,0.00012,22.61395]
[1778078339040,37.62,81695.94,31.4,-0.25405,0.00012,22.61395]
[1778078339232,37.62,81701.15,31.4,-0.25342,0.00012,22.58601]
[1778078339893,37.62,81701.15,31.4,-0.25342,0.00012,22.58601]
[1778078344294,37.62,81712.57,31.4,-0.25202,0.00012,22.52312]
[1778078347463,37.61,81711.31,31.4,-0.25215,0.00012,22.52897]
[1778078347724,37.61,81711.31,31.4,-0.25215,0.00012,22.52897]
[1778078347727,37.61,81711.31,31.4,-0.25215,0.00012,22.52897]
[1778078347748,37.61,81712.08,31.4,-0.25205,0.00012,22.5245]
[1778078348513,37.61,81712.08,31.4,-0.25205,0.00012,22.5245]
[1778078349892,37.61,81706.14,31.4,-0.25276,0.00012,22.55635]
[1778078354520,37.61,81701.42,31.4,-0.25334,0.00012,22.58222]
[1778078355995,37.61,81700.41,31.4,-0.25347,0.00012,22.58783]
[1778078356354,37.62,81700.47,31.4,-0.25346,0.00012,22.5876]
[1778078359375,37.61,81712.0,31.4,-0.25206,0.00012,22.5252]
[1778078364848,37.61,81714.38,31.4,-0.25177,0.00012,22.51214]
[1778078365583,37.61,81717.01,31.4,-0.25146,0.00012,22.49789]
[1778078365656,37.61,81719.19,31.4,-0.25119,0.00012,22.48607]
[1778078366212,37.61,81719.19,31.4,-0.25119,0.00012,22.48607]
[1778078367513,37.61,81722.44,31.4,-0.2508,0.00012,22.46842]
[1778078367529,37.61,81722.44,31.4,-0.2508,0.00012,22.46842]
[1778078370632,37.61,81732.4,31.4,-0.24959,0.00012,22.41364]
[1778078376226,37.6,81730.62,31.4,-0.24975,0.00012,22.41791]
[1778078376888,37.6,81730.83,31.4,-0.24972,0.00012,22.41655]
[1778078379574,37.6,81734.81,31.4,-0.24924,0.00012,22.3945]
[1778078379591,37.6,81734.81,31.4,-0.24924,0.00012,22.3945]
[1778078380567,37.6,81733.28,31.4,-0.24942,0.00012,22.40262]
[1778078381195,37.6,81731.59,31.4,-0.24962,0.00012,22.41179]
[1778078381198,37.6,81731.59,31.4,-0.24962,0.00012,22.41179]
[1778078381529,37.6,81723.94,31.4,-0.25054,0.00012,22.45331]
[1778078382067,37.6,81723.94,31.4,-0.25054,0.00012,22.45331]
[1778078386089,37.6,81714.32,31.4,-0.25171,0.00012,22.50609]
[1778078386564,37.6,81718.02,31.4,-0.25127,0.00012,22.48627]
[1778078387005,37.6,81718.02,31.4,-0.25127,0.00012,22.48627]
[1778078387400,37.6,81718.02,31.4,-0.25127,0.00012,22.48627]
[1778078389079,37.6,81728.45,31.4,-0.25001,0.00012,22.42967]
[1778078391667,37.6,81729.92,31.4,-0.24983,0.00012,22.42127]
[1778078396103,37.6,81737.96,31.4,-0.24885,0.00012,22.37662]
[1778078396713,37.6,81737.96,31.4,-0.24885,0.00012,22.37662]
[1778078396810,37.6,81737.64,31.4,-0.24888,0.00012,22.37821]
[1778078398563,37.6,81737.38,31.4,-0.24891,0.00012,22.37945]
[1778078403596,37.59,81740.33,31.4,-0.24854,0.00012,22.36252]
[1778078403906,37.59,81741.84,31.4,-0.24836,0.00012,22.35414]
[1778078403938,37.59,81741.84,31.4,-0.24836,0.00012,22.35414]
[1778078404696,37.59,81749.76,31.4,-0.24741,0.00012,22.31076]
[1778078405187,37.59,81749.76,31.4,-0.24741,0.00012,22.31076]
[1778078405703,37.59,81753.68,31.4,-0.24694,0.00012,22.28912]
[1778078409905,37.59,81757.41,31.4,-0.24648,0.00012,22.26792]
[1778078411993,37.59,81760.34,31.4,-0.24612,0.00012,22.25112]
[1778078412175,37.59,81760.34,31.4,-0.24612,0.00012,22.25112]
[1778078412753,37.59,81754.27,31.4,-0.24683,0.00012,22.28417]
[1778078417787,37.58,81748.95,31.4,-0.24744,0.00012,22.31218]
[1778078418422,37.58,81748.95,31.4,-0.24744,0.00012,22.31218]
[1778078418794,37.58,81745.83,31.4,-0.24781,0.00012,22.32898]
[1778078419438,37.58,81745.83,31.4,-0.24781,0.00012,22.32898]
[1778078424836,37.58,81748.74,31.4,-0.24744,0.00012,22.31197]
[1778078428931,37.57,81750.03,31.4,-0.24728,0.00012,22.30437]
[1778078429019,37.57,81751.39,31.4,-0.24711,0.00012,22.29675]
[1778078429872,37.57,81757.66,31.4,-0.24636,0.00012,22.26223]
[1778078434907,37.57,81758.02,31.4,-0.24626,0.00012,22.2548]
[1778078440416,37.57,81762.72,31.4,-0.24569,0.00012,22.22819]
[1778078440518,37.57,81762.72,31.4,-0.24569,0.00012,22.22819]
[1778078443142,37.56,81763.24,31.4,-0.24561,0.00012,22.22475]
[1778078444771,37.56,81763.28,31.4,-0.24561,0.00012,22.22434]
[1778078445120,37.56,81763.75,31.4,-0.24555,0.00012,22.22156]
[1778078451634,37.56,81766.47,31.4,-0.2452,0.00012,22.20555]
[1778078455865,37.55,81763.35,31.4,-0.24556,0.00012,22.22196]
[1778078457165,37.55,81766.2,31.4,-0.24521,0.00012,22.20589]
[1778078463104,37.55,81768.85,31.4,-0.24488,0.00012,22.1903]
[1778078466656,37.55,81773.23,31.4,-0.24435,0.00012,22.16582]
[1778078466663,37.55,81773.23,31.4,-0.24435,0.00012,22.16582]
[1778078466669,37.55,81773.23,31.4,-0.24435,0.00012,22.16582]
[1778078466996,37.55,81778.27,31.4,-0.24375,0.00012,22.13786]
[1778078469330,37.55,81775.91,31.4,-0.24403,0.00012,22.15069]
[1778078472588,37.55,81764.95,31.4,-0.24532,0.00012,22.21066]
[1778078472832,37.55,81764.95,31.4,-0.24532,0.00012,22.21066]
[1778078472833,37.55,81764.95,31.4,-0.24532,0.00012,22.21066]
[1778078472840,37.55,81764.95,31.4,-0.24532,0.00012,22.21066]
[1778078472886,37.54,81763.66,31.4,-0.24546,0.00012,22.21757]
[1778078474677,37.54,81754.03,31.4,-0.2466,0.00012,22.27024]
[1778078475603,37.54,81754.03,31.4,-0.2466,0.00012,22.27024]
[1778078475697,37.54,81753.56,31.4,-0.24666,0.00012,22.27276]
[1778078476438,37.54,81753.56,31.4,-0.24666,0.00012,22.27276]
[1778078476519,37.54,81754.59,31.4,-0.24653,0.00012,22.26699]
[1778078477184,37.54,81754.59,31.4,-0.24653,0.00012,22.26699]
[1778078480089,37.54,81763.62,31.4,-0.24545,0.00012,22.21674]
[1778078480342,37.54,81759.76,31.4,-0.2459,0.00012,22.23779]
[1778078483256,37.54,81750.53,31.4,-0.24699,0.00012,22.28786]
[1778078488291,37.53,81752.9,31.4,-0.24668,0.00012,22.27379]
[1778078490374,37.53,81752.89,31.4,-0.24668,0.00012,22.27364]
[1778078490475,37.53,81753.52,31.4,-0.2466,0.00012,22.26998]
[1778078493360,37.53,81755.72,31.4,-0.24631,0.00012,22.25335]
[1778078493662,37.53,81754.34,31.4,-0.24647,0.00012,22.26072]
[1778078499379,37.53,81746.91,31.4,-0.24732,0.00012,22.30023]
[1778078502208,37.52,81748.07,31.4,-0.24718,0.00012,22.29343]
[1778078502224,37.52,81748.07,31.4,-0.24718,0.00012,22.29343]
[1778078502232,37.52,81748.07,31.4,-0.24718,0.00012,22.29343]
[1778078502492,37.52,81748.07,31.4,-0.24718,0.00012,22.29343]
[1778078502678,37.52,81744.93,31.4,-0.24755,0.00012,22.31042]
[1778078503410,37.52,81744.93,31.4,-0.24755,0.00012,22.31042]
[1778078503423,37.52,81744.93,31.4,-0.24755,0.00012,22.31042]
[1778078503859,37.52,81744.93,31.4,-0.24755,0.00012,22.31042]
[1778078504213,37.52,81740.84,31.4,-0.24803,0.00012,22.33261]
[1778078504264,37.52,81740.84,31.4,-0.24803,0.00012,22.33261]
[1778078504409,37.52,81731.01,31.4,-0.24921,0.00012,22.38612]
[1778078509010,37.52,81728.46,31.4,-0.2495,0.00012,22.39933]
[1778078509033,37.52,81728.9,31.4,-0.24944,0.00012,22.39672]
[1778078509874,37.52,81718.12,31.4,-0.25073,0.00012,22.45511]
[1778078511203,37.52,81712.3,31.4,-0.25143,0.00012,22.48649]
[1778078511245,37.52,81712.3,31.4,-0.25143,0.00012,22.48649]
[1778078511998,37.52,81714.38,31.4,-0.25117,0.00012,22.475]
[1778078516493,37.51,81723.54,31.4,-0.25004,0.00012,22.42385]
[1778078521511,37.51,81723.86,31.4,-0.24998,0.00012,22.42116]
[1778078522775,37.51,81721.49,31.4,-0.25026,0.00012,22.4338]
[1778078522858,37.51,81721.49,31.4,-0.25026,0.00012,22.4338]
[1778078522960,37.5,81718.06,31.4,-0.25067,0.00012,22.45218]
[1778078528577,37.5,81713.82,31.4,-0.25115,0.00012,22.4739]
[1778078531432,37.5,81713.85,31.4,-0.25114,0.00012,22.47333]
[1778078536789,37.49,81714.79,31.4,-0.25101,0.00012,22.46728]
[1778078537706,37.49,81714.71,31.4,-0.25101,0.00012,22.46752]
[1778078537738,37.49,81714.71,31.4,-0.25101,0.00012,22.46752]
[1778078537804,37.49,81711.33,31.4,-0.25141,0.00012,22.48565]
[1778078538559,37.49,81711.33,31.4,-0.25141,0.00012,22.48565]
[1778078539534,37.49,81704.68,31.4,-0.25222,0.00012,22.5219]
[1778078539561,37.49,81704.68,31.4,-0.25222,0.00012,22.5219]
[1778078542369,37.5,81696.32,31.4,-0.25324,0.00012,22.56758]
[1778078542676,37.5,81690.51,31.4,-0.25395,0.00012,22.59903]
[1778078543922,37.5,81690.51,31.4,-0.25395,0.00012,22.59903]
[1778078544565,37.5,81688.7,31.4,-0.25418,0.00012,22.60917]
[1778078544576,37.5,81688.7,31.4,-0.25418,0.00012,22.60917]
[1778078544657,37.5,81688.7,31.4,-0.25418,0.00012,22.60917]
[1778078545615,37.5,81681.66,31.4,-0.25503,0.00012,22.64698]
[1778078545631,37.5,81681.66,31.4,-0.25503,0.00012,22.64698]
[1778078548338,37.5,81674.68,31.4,-0.25589,0.00012,22.68477]
[1778078548979,37.5,81674.68,31.4,-0.25589,0.00012,22.68477]
[1778078552588,37.5,81673.71,31.4,-0.25599,0.00012,22.68634]
[1778078555591,37.5,81673.76,31.4,-0.25599,0.00012,22.68641]
[1778078557103,37.5,81684.97,31.4,-0.25463,0.00012,22.6266]
[1778078558451,37.5,81689.88,31.4,-0.25404,0.00012,22.6004]
[1778078558890,37.5,81689.88,31.4,-0.25404,0.00012,22.6004]
[1778078558973,37.5,81689.88,31.4,-0.25404,0.00012,22.6004]
[1778078559018,37.5,81689.88,31.4,-0.25404,0.00012,22.6004]
[1778078559060,37.5,81689.88,31.4,-0.25404,0.00012,22.6004]
[1778078559094,37.5,81689.88,31.4,-0.25404,0.00012,22.6004]
[1778078559152,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078559313,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078559345,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078559366,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078559369,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078559390,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078559439,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078559547,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078559784,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078559843,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078559899,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078560027,37.51,81687.06,31.4,-0.25439,0.00012,22.61577]
[1778078560054,37.51,81710.26,31.4,-0.25159,0.00012,22.49082]
[1778078560546,37.51,81710.26,31.4,-0.25159,0.00012,22.49082]
[1778078560664,37.51,81710.26,31.4,-0.25159,0.00012,22.49082]
[1778078560699,37.51,81710.26,31.4,-0.25159,0.00012,22.49082]
[1778078560885,37.51,81710.26,31.4,-0.25159,0.00012,22.49082]
[1778078560965,37.5,81733.03,31.4,-0.24885,0.00012,22.36662]
[1778078561776,37.5,81733.03,31.4,-0.24885,0.00012,22.36662]
[1778078562174,37.51,81732.42,31.4,-0.24893,0.00012,22.37035]
[1778078562177,37.51,81732.42,31.4,-0.24893,0.00012,22.37035]
[1778078562179,37.51,81732.42,31.4,-0.24893,0.00012,22.37035]
[1778078562238,37.51,81732.42,31.4,-0.24893,0.00012,22.37035]
[1778078562659,37.51,81732.42,31.4,-0.24893,0.00012,22.37035]
[1778078562816,37.51,81731.33,31.4,-0.24907,0.00012,22.37669]
[1778078563576,37.51,81731.33,31.4,-0.24907,0.00012,22.37669]
[1778078564071,37.51,81729.11,31.4,-0.24933,0.00012,22.38852]
[1778078564287,37.51,81729.11,31.4,-0.24933,0.00012,22.38852]
[1778078564297,37.51,81729.11,31.4,-0.24933,0.00012,22.38852]
[1778078564318,37.51,81729.11,31.4,-0.24933,0.00012,22.38852]
[1778078564390,37.51,81729.11,31.4,-0.24933,0.00012,22.38852]
[1778078564410,37.51,81729.11,31.4,-0.24933,0.00012,22.38852]
[1778078564830,37.51,81731.7,31.4,-0.24902,0.00012,22.3744]
[1778078566962,37.51,81742.31,31.4,-0.24774,0.00012,22.31598]
[1778078568442,37.5,81744.49,31.4,-0.24747,0.00012,22.30386]
[1778078568447,37.5,81744.49,31.4,-0.24747,0.00012,22.30386]
[1778078568859,37.5,81743.9,31.4,-0.24754,0.00012,22.30693]
[1778078569688,37.5,81743.9,31.4,-0.24754,0.00012,22.30693]
[1778078569996,37.5,81746.07,31.4,-0.24728,0.00012,22.29493]
[1778078573004,37.5,81754.36,31.4,-0.24628,0.00012,22.24915]
[1778078573187,37.5,81752.47,31.4,-0.24651,0.00012,22.25943]
[1778078573339,37.5,81752.47,31.4,-0.24651,0.00012,22.25943]
[1778078573895,37.5,81757.93,31.4,-0.24585,0.00012,22.22929]
[1778078574210,37.5,81757.93,31.4,-0.24585,0.00012,22.22929]
[1778078579346,37.5,81761.59,31.4,-0.2454,0.00012,22.20825]
[1778078579619,37.5,81761.59,31.4,-0.2454,0.00012,22.20825]
[1778078579683,37.5,81761.59,31.4,-0.2454,0.00012,22.20825]
[1778078583153,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078583584,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078583658,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078583704,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078583816,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078583940,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078583973,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078584023,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078584073,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078584079,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078584148,37.5,81764.2,31.4,-0.24508,0.00012,22.19316]
[1778078584048,37.5,81777.72,31.4,-0.24347,0.00012,22.11827]
[1778078584233,37.5,81777.72,31.4,-0.24347,0.00012,22.11827]
[1778078585026,37.5,81777.72,31.4,-0.24347,0.00012,22.11827]
[1778078585084,37.49,81791.99,31.4,-0.24178,0.00012,22.03879]
[1778078585931,37.49,81791.99,31.4,-0.24178,0.00012,22.03879]
[1778078585937,37.49,81791.99,31.4,-0.24178,0.00012,22.03879]
[1778078585984,37.49,81787.79,31.4,-0.24227,0.00012,22.06196]
[1778078586156,37.49,81787.79,31.4,-0.24227,0.00012,22.06196]
[1778078586724,37.49,81787.79,31.4,-0.24227,0.00012,22.06196]
[1778078586955,37.49,81787.79,31.4,-0.24227,0.00012,22.06196]
[1778078587057,37.49,81782.08,31.4,-0.24294,0.00012,22.09351]
[1778078589928,37.49,81780.51,31.4,-0.24312,0.00012,22.10205]
[1778078591161,37.49,81786.66,31.4,-0.2424,0.00012,22.0678]
[1778078591953,37.49,81786.66,31.4,-0.2424,0.00012,22.0678]
[1778078592028,37.49,81788.83,31.4,-0.24214,0.00012,22.0557]
[1778078595053,37.49,81800.34,31.4,-0.24077,0.00012,21.99121]
[1778078595375,37.49,81800.34,31.4,-0.24077,0.00012,21.99121]
[1778078595570,37.49,81800.34,31.4,-0.24077,0.00012,21.99121]
[1778078595800,37.49,81800.34,31.4,-0.24077,0.00012,21.99121]
[1778078595842,37.49,81800.34,31.4,-0.24077,0.00012,21.99121]
[1778078596061,37.49,81782.38,31.4,-0.24289,0.00012,22.09099]
[1778078596251,37.49,81782.38,31.4,-0.24289,0.00012,22.09099]
[1778078596591,37.49,81782.38,31.4,-0.24289,0.00012,22.09099]
[1778078596771,37.49,81782.38,31.4,-0.24289,0.00012,22.09099]
[1778078596832,37.49,81782.38,31.4,-0.24289,0.00012,22.09099]
[1778078596850,37.49,81782.38,31.4,-0.24289,0.00012,22.09099]
[1778078597067,37.49,81776.17,31.4,-0.24363,0.00012,22.12547]
[1778078597295,37.49,81776.17,31.4,-0.24363,0.00012,22.12547]
[1778078597424,37.49,81776.17,31.4,-0.24363,0.00012,22.12547]
[1778078597974,37.49,81776.17,31.4,-0.24363,0.00012,22.12547]
[1778078598074,37.49,81771.09,31.4,-0.24423,0.00012,22.15353]
[1778078598537,37.49,81771.09,31.4,-0.24423,0.00012,22.15353]
[1778078598765,37.49,81771.09,31.4,-0.24423,0.00012,22.15353]
[1778078600103,37.49,81770.42,31.4,-0.24431,0.00012,22.15724]
[1778078600228,37.49,81771.65,31.4,-0.24416,0.00012,22.15033]
[1778078601801,37.49,81775.37,31.4,-0.24371,0.00012,22.12963]
[1778078601809,37.49,81775.37,31.4,-0.24371,0.00012,22.12963]
[1778078602575,37.49,81776.38,31.4,-0.24359,0.00012,22.12386]
[1778078604265,37.49,81777.36,31.4,-0.24347,0.00012,22.11827]
[1778078606366,37.49,81772.62,31.4,-0.24403,0.00012,22.14451]
[1778078606652,37.49,81772.62,31.4,-0.24403,0.00012,22.14451]
[1778078606678,37.49,81772.62,31.4,-0.24403,0.00012,22.14451]
[1778078606705,37.49,81772.62,31.4,-0.24403,0.00012,22.14451]
[1778078606799,37.49,81772.62,31.4,-0.24403,0.00012,22.14451]
[1778078606854,37.49,81772.08,31.4,-0.24409,0.00012,22.14734]
[1778078607908,37.49,81772.08,31.4,-0.24409,0.00012,22.14734]
[1778078608002,37.49,81781.2,31.4,-0.24301,0.00012,22.09663]
[1778078608264,37.49,81781.2,31.4,-0.24301,0.00012,22.09663]
[1778078608286,37.49,81781.2,31.4,-0.24301,0.00012,22.09663]
[1778078608757,37.49,81781.2,31.4,-0.24301,0.00012,22.09663]
[1778078608776,37.49,81781.2,31.4,-0.24301,0.00012,22.09663]
[1778078608807,37.49,81781.2,31.4,-0.24301,0.00012,22.09663]
[1778078608834,37.49,81781.2,31.4,-0.24301,0.00012,22.09663]
[1778078608928,37.49,81781.2,31.4,-0.24301,0.00012,22.09663]
[1778078609026,37.49,81792.83,31.4,-0.24163,0.00012,22.0318]
[1778078609733,37.49,81792.83,31.4,-0.24163,0.00012,22.0318]
[1778078609800,37.49,81792.83,31.4,-0.24163,0.00012,22.0318]
[1778078610127,37.49,81792.83,31.4,-0.24163,0.00012,22.0318]
[1778078610097,37.48,81809.03,31.4,-0.23972,0.00012,21.94114]
[1778078610411,37.48,81809.03,31.4,-0.23972,0.00012,21.94114]
[1778078610453,37.48,81809.03,31.4,-0.23972,0.00012,21.94114]
[1778078611023,37.48,81821.93,31.4,-0.23818,0.00012,21.86454]
[1778078611261,37.48,81821.93,31.4,-0.23818,0.00012,21.86454]
[1778078613300,37.48,81828.03,31.4,-0.23746,0.00012,21.82999]
[1778078613345,37.48,81828.03,31.4,-0.23746,0.00012,21.82999]
[1778078613366,37.48,81828.03,31.4,-0.23746,0.00012,21.82999]
[1778078613812,37.48,81828.03,31.4,-0.23746,0.00012,21.82999]
[1778078613909,37.48,81824.64,31.4,-0.23786,0.00012,21.84894]
[1778078616800,37.48,81819.58,31.4,-0.23845,0.00012,21.87726]
[1778078617222,37.48,81821.18,31.4,-0.23826,0.00012,21.86822]
[1778078618228,37.48,81823.96,31.4,-0.23793,0.00012,21.85255]
[1778078618910,37.48,81823.96,31.4,-0.23793,0.00012,21.85255]
[1778078619011,37.48,81825.81,31.4,-0.23771,0.00012,21.84211]
[1778078621320,37.48,81827.79,31.4,-0.23748,0.00012,21.83085]
[1778078621327,37.48,81827.79,31.4,-0.23748,0.00012,21.83085]
[1778078621366,37.48,81830.45,31.4,-0.23717,0.00012,21.81583]
[1778078622177,37.48,81830.45,31.4,-0.23717,0.00012,21.81583]
[1778078622531,37.48,81830.45,31.4,-0.23717,0.00012,21.81583]
[1778078622549,37.48,81830.45,31.4,-0.23717,0.00012,21.81583]
[1778078622641,37.48,81836.17,31.4,-0.2365,0.00012,21.78348]
[1778078624384,37.48,81834.93,31.4,-0.23665,0.00012,21.79049]
[1778078625741,37.48,81832.04,31.4,-0.23698,0.00012,21.80678]
[1778078625867,37.48,81826.07,31.4,-0.23768,0.00012,21.84037]
[1778078631566,37.48,81831.94,31.4,-0.23699,0.00012,21.80704]
[1778078635410,37.48,81836.36,31.4,-0.23647,0.00012,21.78198]
[1778078639889,37.48,81838.14,31.4,-0.23626,0.00012,21.77162]
[1778078639925,37.48,81836.04,31.4,-0.2365,0.00012,21.78337]
[1778078640244,37.48,81836.04,31.4,-0.2365,0.00012,21.78337]
[1778078640255,37.48,81836.04,31.4,-0.2365,0.00012,21.78337]
[1778078641187,37.48,81836.04,31.4,-0.2365,0.00012,21.78337]
[1778078640400,37.48,81833.88,31.4,-0.23675,0.00012,21.79547]
[1778078641545,37.48,81833.88,31.4,-0.23675,0.00012,21.79547]
[1778078641573,37.48,81835.25,31.4,-0.23659,0.00012,21.78774]
[1778078643779,37.48,81834.7,31.4,-0.23665,0.00012,21.79078]
[1778078643956,37.48,81834.7,31.4,-0.23665,0.00012,21.79078]
[1778078644022,37.48,81836.97,31.4,-0.23639,0.00012,21.77792]
[1778078645732,37.48,81825.14,31.4,-0.23777,0.00012,21.84465]
[1778078651913,37.48,81825.18,31.4,-0.23776,0.00012,21.84447]
[1778078651997,37.48,81825.18,31.4,-0.23776,0.00012,21.84447]
[1778078652096,37.48,81826.96,31.4,-0.23756,0.00012,21.83447]
[1778078658087,37.48,81823.54,31.4,-0.23795,0.00012,21.85336]
[1778078663438,37.47,81826.88,31.4,-0.23755,0.00012,21.83412]
[1778078668605,37.47,81827.16,31.4,-0.23751,0.00012,21.83218]
[1778078672322,37.47,81830.93,31.4,-0.23704,0.00012,21.80664]
[1778078672483,37.47,81830.93,31.4,-0.23704,0.00012,21.80664]
[1778078672636,37.47,81834.55,31.4,-0.23662,0.00012,21.78621]
[1778078673507,37.47,81834.55,31.4,-0.23662,0.00012,21.78621]
[1778078673567,37.47,81834.55,31.4,-0.23662,0.00012,21.78621]
[1778078673573,37.47,81834.55,31.4,-0.23662,0.00012,21.78621]
[1778078673592,37.47,81834.55,31.4,-0.23662,0.00012,21.78621]
[1778078673594,37.47,81834.55,31.4,-0.23662,0.00012,21.78621]
[1778078674002,37.47,81837.87,31.4,-0.23623,0.00012,21.76746]
[1778078674482,37.47,81837.87,31.4,-0.23623,0.00012,21.76746]
[1778078674550,37.47,81837.87,31.4,-0.23623,0.00012,21.76746]
[1778078674555,37.47,81837.87,31.4,-0.23623,0.00012,21.76746]
[1778078674565,37.47,81837.87,31.4,-0.23623,0.00012,21.76746]
[1778078674598,37.47,81837.87,31.4,-0.23623,0.00012,21.76746]
[1778078674949,37.47,81837.87,31.4,-0.23623,0.00012,21.76746]
[1778078674981,37.47,81837.87,31.4,-0.23623,0.00012,21.76746]
[1778078675131,37.47,81854.45,31.4,-0.2343,0.00012,21.67357]
[1778078676322,37.47,81859.95,31.4,-0.23366,0.00012,21.64225]
[1778078676687,37.47,81859.95,31.4,-0.23366,0.00012,21.64225]
[1778078677418,37.47,81862.05,31.4,-0.23342,0.00012,21.63025]
[1778078677993,37.47,81862.05,31.4,-0.23342,0.00012,21.63025]
[1778078678011,37.47,81863.49,31.4,-0.23325,0.00012,21.622]
[1778078679234,37.47,81863.22,31.4,-0.23328,0.00012,21.62359]
[1778078679796,37.47,81863.22,31.4,-0.23328,0.00012,21.62359]
[1778078681821,37.47,81863.42,31.4,-0.23326,0.00012,21.62258]
[1778078681922,37.47,81863.77,31.4,-0.23322,0.00012,21.62064]
[1778078685687,37.47,81863.15,31.4,-0.23329,0.00012,21.62401]
[1778078685689,37.47,81863.15,31.4,-0.23329,0.00012,21.62401]
[1778078685783,37.47,81863.15,31.4,-0.23329,0.00012,21.62401]
[1778078685864,37.47,81860.72,31.4,-0.23357,0.00012,21.63775]
[1778078686468,37.47,81860.72,31.4,-0.23357,0.00012,21.63775]
[1778078688409,37.47,81850.34,31.4,-0.23477,0.00012,21.69664]
[1778078688824,37.47,81850.34,31.4,-0.23477,0.00012,21.69664]
[1778078691567,37.47,81849.99,31.4,-0.23481,0.00012,21.69851]
[1778078692374,37.47,81852.22,31.4,-0.23455,0.00012,21.68584]
[1778078692632,37.47,81852.22,31.4,-0.23455,0.00012,21.68584]
[1778078692799,37.47,81852.22,31.4,-0.23455,0.00012,21.68584]
[1778078692833,37.47,81857.64,31.4,-0.23392,0.00012,21.65508]
[1778078693256,37.47,81857.64,31.4,-0.23392,0.00012,21.65508]
[1778078694771,37.47,81861.21,31.4,-0.23351,0.00012,21.63472]
[1778078695234,37.47,81863.0,31.4,-0.2333,0.00012,21.62447]
[1778078695269,37.47,81863.0,31.4,-0.2333,0.00012,21.62447]
[1778078695272,37.47,81863.0,31.4,-0.2333,0.00012,21.62447]
[1778078695280,37.47,81863.0,31.4,-0.2333,0.00012,21.62447]
[1778078695711,37.47,81863.0,31.4,-0.2333,0.00012,21.62447]
[1778078695940,37.47,81869.59,31.4,-0.23254,0.00012,21.58693]
[1778078696996,37.47,81869.59,31.4,-0.23254,0.00012,21.58693]
[1778078699084,37.47,81873.67,31.4,-0.23206,0.00012,21.56346]
[1778078700918,37.47,81876.82,31.4,-0.2317,0.00012,21.54531]
[1778078700984,37.47,81876.82,31.4,-0.2317,0.00012,21.54531]
[1778078701963,37.47,81879.66,31.4,-0.23137,0.00012,21.52902]
[1778078701980,37.47,81879.66,31.4,-0.23137,0.00012,21.52902]
[1778078702056,37.47,81884.7,31.4,-0.23079,0.00011,21.50018]
[1778078703064,37.47,81884.7,31.4,-0.23079,0.00011,21.50018]
[1778078703187,37.47,81884.7,31.4,-0.23079,0.00011,21.50018]
[1778078704043,37.47,81898.18,31.4,-0.22924,0.00011,21.42273]
[1778078705842,37.47,81905.31,31.4,-0.22842,0.00011,21.38172]
[1778078705863,37.47,81905.31,31.4,-0.22842,0.00011,21.38172]
[1778078705994,37.47,81905.31,31.4,-0.22842,0.00011,21.38172]
[1778078706072,37.47,81905.31,31.4,-0.22842,0.00011,21.38172]
[1778078706232,37.47,81905.31,31.4,-0.22842,0.00011,21.38172]
[1778078707207,37.47,81916.14,31.4,-0.22718,0.00011,21.31926]
[1778078707402,37.47,81916.14,31.4,-0.22718,0.00011,21.31926]
[1778078707642,37.47,81916.14,31.4,-0.22718,0.00011,21.31926]
[1778078707911,37.47,81916.14,31.4,-0.22718,0.00011,21.31926]
[1778078707936,37.47,81916.14,31.4,-0.22718,0.00011,21.31926]
[1778078710799,37.47,81926.0,31.4,-0.22605,0.00011,21.26196]
[1778078712562,37.46,81930.17,31.4,-0.22558,0.00011,21.23769]
[1778078714873,37.46,81930.31,31.4,-0.22556,0.00011,21.23674]
[1778078716917,37.46,81932.29,31.4,-0.22533,0.00011,21.22516]
[1778078716953,37.46,81931.94,31.4,-0.22537,0.00011,21.22713]
[1778078721052,37.46,81933.04,31.4,-0.22524,0.00011,21.22065]
[1778078721076,37.46,81933.04,31.4,-0.22524,0.00011,21.22065]
[1778078721135,37.46,81933.04,31.4,-0.22524,0.00011,21.22065]
[1778078721215,37.46,81933.57,31.4,-0.22518,0.00011,21.21757]
[1778078722549,37.46,81939.05,31.4,-0.22456,0.00011,21.18577]
[1778078723359,37.46,81943.91,31.4,-0.22401,0.00011,21.15757]
[1778078723361,37.46,81943.91,31.4,-0.22401,0.00011,21.15757]
[1778078723367,37.46,81943.91,31.4,-0.22401,0.00011,21.15757]
[1778078723793,37.46,81943.91,31.4,-0.22401,0.00011,21.15757]
[1778078723807,37.46,81943.91,31.4,-0.22401,0.00011,21.15757]
[1778078723835,37.46,81943.91,31.4,-0.22401,0.00011,21.15757]
[1778078723842,37.46,81943.91,31.4,-0.22401,0.00011,21.15757]
[1778078723874,37.46,81943.91,31.4,-0.22401,0.00011,21.15757]
[1778078723880,37.46,81943.91,31.4,-0.22401,0.00011,21.15757]
[1778078724227,37.46,81943.91,31.4,-0.22401,0.00011,21.15757]
[1778078724010,37.46,81939.69,31.4,-0.22449,0.00011,21.18204]
[1778078724444,37.46,81939.69,31.4,-0.22449,0.00011,21.18204]
[1778078725010,37.46,81926.28,31.4,-0.22601,0.00011,21.25965]
[1778078725799,37.46,81926.28,31.4,-0.22601,0.00011,21.25965]
[1778078726453,37.46,81926.8,31.4,-0.22595,0.00011,21.25657]
[1778078727122,37.46,81935.95,31.4,-0.22491,0.00011,21.20358]
[1778078727268,37.46,81935.95,31.4,-0.22491,0.00011,21.20358]
[1778078727703,37.46,81935.95,31.4,-0.22491,0.00011,21.20358]
[1778078730263,37.46,81946.91,31.4,-0.22367,0.00011,21.13991]
[1778078735286,37.46,81943.5,31.4,-0.22403,0.00011,21.15553]
[1778078737478,37.46,81942.76,31.4,-0.22411,0.00011,21.1598]
[1778078738103,37.46,81942.15,31.4,-0.22418,0.00011,21.16333]
[1778078739229,37.46,81942.15,31.4,-0.22418,0.00011,21.16333]
[1778078739314,37.46,81940.31,31.4,-0.22439,0.00011,21.17402]
[1778078739502,37.46,81940.31,31.4,-0.22439,0.00011,21.17402]
[1778078739558,37.46,81940.31,31.4,-0.22439,0.00011,21.17402]
[1778078740119,37.46,81954.3,31.4,-0.22281,0.00011,21.09283]
[1778078740305,37.46,81954.3,31.4,-0.22281,0.00011,21.09283]
[1778078741126,37.46,81967.63,31.4,-0.22131,0.00011,21.01499]
[1778078743519,37.46,81967.12,31.4,-0.22136,0.00011,21.01784]
[1778078743715,37.46,81967.12,31.4,-0.22136,0.00011,21.01784]
[1778078743753,37.46,81967.12,31.4,-0.22136,0.00011,21.01784]
[1778078744067,37.46,81967.12,31.4,-0.22136,0.00011,21.01784]
[1778078744256,37.46,81967.12,31.4,-0.22136,0.00011,21.01784]
[1778078745072,37.46,81962.82,31.4,-0.22185,0.00011,21.0429]
[1778078746531,37.46,81959.76,31.4,-0.22219,0.00011,21.06085]
[1778078746555,37.46,81959.76,31.4,-0.22219,0.00011,21.06085]
[1778078746823,37.46,81959.76,31.4,-0.22219,0.00011,21.06085]
[1778078749207,37.46,81970.19,31.4,-0.22102,0.00011,21.00009]
[1778078750025,37.46,81970.75,31.4,-0.22096,0.00011,20.99689]
[1778078750087,37.46,81970.75,31.4,-0.22096,0.00011,20.99689]
[1778078750272,37.46,81970.75,31.4,-0.22096,0.00011,20.99689]
[1778078750337,37.46,81964.92,31.4,-0.22162,0.00011,21.03099]
[1778078751684,37.46,81956.38,31.4,-0.22258,0.00011,21.08082]
[1778078752212,37.46,81951.83,31.4,-0.22309,0.00011,21.10734]
[1778078752304,37.46,81951.83,31.4,-0.22309,0.00011,21.10734]
[1778078752557,37.46,81951.83,31.4,-0.22309,0.00011,21.10734]
[1778078753218,37.46,81948.94,31.4,-0.22342,0.00011,21.12424]
[1778078754281,37.46,81948.94,31.4,-0.22342,0.00011,21.12424]
[1778078757282,37.46,81937.02,31.4,-0.22477,0.00011,21.1936]
[1778078758026,37.46,81935.58,31.4,-0.22493,0.00011,21.20197]
[1778078758040,37.46,81935.58,31.4,-0.22493,0.00011,21.20197]
[1778078758731,37.46,81934.98,31.4,-0.225,0.00011,21.20543]
[1778078761274,37.46,81947.39,31.4,-0.2236,0.00011,21.13342]
[1778078763758,37.46,81944.11,31.4,-0.22397,0.00011,21.15252]
[1778078764556,37.46,81944.11,31.4,-0.22397,0.00011,21.1526]
[1778078764574,37.46,81944.11,31.4,-0.22397,0.00011,21.1526]
[1778078764600,37.46,81944.11,31.4,-0.22397,0.00011,21.1526]
[1778078764619,37.46,81944.11,31.4,-0.22397,0.00011,21.1526]
[1778078764754,37.46,81944.11,31.4,-0.22397,0.00011,21.1526]
[1778078764839,37.46,81944.11,31.4,-0.22397,0.00011,21.1526]
[1778078765305,37.46,81934.7,31.4,-0.22503,0.00011,21.20717]
[1778078766186,37.46,81934.7,31.4,-0.22503,0.00011,21.20717]
[1778078766191,37.46,81934.7,31.4,-0.22503,0.00011,21.20717]
[1778078766312,37.47,81919.29,31.4,-0.22679,0.00011,21.29645]
[1778078766864,37.47,81919.29,31.4,-0.22679,0.00011,21.29645]
[1778078766910,37.47,81919.29,31.4,-0.22679,0.00011,21.29645]
[1778078768055,37.47,81919.29,31.4,-0.22679,0.00011,21.29664]
[1778078768244,37.47,81912.76,31.4,-0.22754,0.00011,21.33434]
[1778078768465,37.47,81912.76,31.4,-0.22754,0.00011,21.33434]
[1778078768471,37.47,81912.76,31.4,-0.22754,0.00011,21.33434]
[1778078769970,37.47,81910.2,31.4,-0.22783,0.00011,21.34923]
[1778078771731,37.47,81903.21,31.4,-0.22863,0.00011,21.38965]
[1778078771905,37.47,81903.21,31.4,-0.22863,0.00011,21.38965]
[1778078772179,37.47,81900.21,31.4,-0.22898,0.00011,21.40695]
[1778078774275,37.47,81903.48,31.4,-0.22861,0.00011,21.38835]
[1778078774298,37.47,81902.69,31.4,-0.2287,0.00011,21.39308]
[1778078774847,37.47,81902.69,31.4,-0.2287,0.00011,21.39308]
[1778078775704,37.47,81898.73,31.4,-0.22916,0.00011,21.416]
[1778078779705,37.47,81902.27,31.4,-0.22877,0.00011,21.39671]
[1778078781325,37.47,81905.95,31.4,-0.22836,0.00011,21.37585]
[1778078782075,37.47,81905.43,31.4,-0.22842,0.00011,21.37913]
[1778078782077,37.47,81905.43,31.4,-0.22842,0.00011,21.37913]
[1778078784365,37.48,81902.94,31.4,-0.22872,0.00011,21.39433]
[1778078784371,37.48,81902.94,31.4,-0.22872,0.00011,21.39433]
[1778078785038,37.48,81902.94,31.4,-0.22872,0.00011,21.39433]
[1778078785586,37.48,81902.04,31.4,-0.22883,0.00011,21.39979]
[1778078785594,37.48,81902.04,31.4,-0.22883,0.00011,21.39979]
[1778078785761,37.48,81902.04,31.4,-0.22883,0.00011,21.39979]
[1778078786323,37.48,81902.04,31.4,-0.22883,0.00011,21.39979]
[1778078787031,37.48,81905.07,31.4,-0.22849,0.00011,21.38266]
[1778078787206,37.48,81905.07,31.4,-0.22849,0.00011,21.38266]
[1778078787272,37.48,81905.07,31.4,-0.22849,0.00011,21.38266]
[1778078787288,37.48,81905.07,31.4,-0.22849,0.00011,21.38266]
[1778078787354,37.48,81907.7,31.4,-0.2282,0.00011,21.36786]
[1778078787462,37.48,81907.7,31.4,-0.2282,0.00011,21.36786]
[1778078788056,37.48,81907.7,31.4,-0.2282,0.00011,21.36786]
[1778078788273,37.48,81907.7,31.4,-0.2282,0.00011,21.36786]
[1778078788307,37.48,81912.17,31.4,-0.2277,0.00011,21.3426]
[1778078788518,37.48,81912.17,31.4,-0.2277,0.00011,21.3426]
[1778078788582,37.48,81912.17,31.4,-0.2277,0.00011,21.3426]
[1778078788763,37.48,81912.17,31.4,-0.2277,0.00011,21.3426]
[1778078788806,37.48,81912.17,31.4,-0.2277,0.00011,21.3426]
[1778078788856,37.48,81916.52,31.4,-0.2272,0.00011,21.3178]
[1778078790007,37.48,81916.52,31.4,-0.2272,0.00011,21.3178]
[1778078790051,37.48,81916.52,31.4,-0.2272,0.00011,21.3178]
[1778078790101,37.48,81916.52,31.4,-0.2272,0.00011,21.3178]
[1778078790326,37.48,81923.95,31.4,-0.22636,0.00011,21.27523]
[1778078790392,37.48,81923.95,31.4,-0.22636,0.00011,21.27523]
[1778078791135,37.48,81923.95,31.4,-0.22636,0.00011,21.27523]
[1778078791197,37.48,81923.95,31.4,-0.22636,0.00011,21.27523]
[1778078791318,37.48,81920.09,31.4,-0.22678,0.00011,21.29362]
[1778078791388,37.48,81920.09,31.4,-0.22678,0.00011,21.29362]
[1778078791677,37.48,81920.09,31.4,-0.22678,0.00011,21.29362]
[1778078792235,37.49,81917.8,31.4,-0.22705,0.00011,21.30719]
[1778078794616,37.49,81913.67,31.4,-0.22753,0.00011,21.3316]
[1778078794819,37.49,81913.67,31.4,-0.22753,0.00011,21.3316]
[1778078794868,37.49,81917.68,31.4,-0.22708,0.00011,21.30882]
[1778078795462,37.49,81917.68,31.4,-0.22708,0.00011,21.30882]
[1778078798368,37.49,81915.68,31.4,-0.22732,0.00011,21.32107]
[1778078798844,37.49,81912.67,31.4,-0.22767,0.00011,21.3386]
[1778078799558,37.49,81912.67,31.4,-0.22767,0.00011,21.3386]
[1778078802783,37.53,81909.69,31.4,-0.22821,0.00011,21.36654]
[1778078803242,37.54,81907.28,31.4,-0.22855,0.00011,21.38382]
[1778078807212,37.55,81904.67,31.4,-0.22894,0.00011,21.40338]
[1778078807314,37.57,81905.15,31.4,-0.22895,0.00011,21.40418]
[1778078807366,37.57,81905.15,31.4,-0.22895,0.00011,21.40418]
[1778078807464,37.57,81905.15,31.4,-0.22895,0.00011,21.40418]
[1778078808323,37.57,81905.15,31.4,-0.22895,0.00011,21.40418]
[1778078808264,37.58,81901.91,31.4,-0.22939,0.00011,21.42618]
[1778078808390,37.58,81901.91,31.4,-0.22939,0.00011,21.42618]
[1778078808748,37.58,81901.91,31.4,-0.22939,0.00011,21.42618]
[1778078809287,37.58,81901.91,31.4,-0.22939,0.00011,21.42618]
[1778078809358,37.59,81898.91,31.4,-0.2298,0.00011,21.44674]
[1778078809420,37.59,81898.91,31.4,-0.2298,0.00011,21.44674]
[1778078812100,37.61,81884.41,31.4,-0.23158,0.00011,21.53554]
[1778078812239,37.61,81884.41,31.4,-0.23158,0.00011,21.53554]
[1778078812265,37.61,81884.41,31.4,-0.23158,0.00011,21.53554]
[1778078813172,37.62,81883.06,31.4,-0.23177,0.00011,21.54547]
[1778078813205,37.62,81883.06,31.4,-0.23177,0.00011,21.54547]
[1778078813260,37.63,81877.61,31.4,-0.23244,0.00011,21.57853]
[1778078819301,37.68,81873.28,31.4,-0.23327,0.00011,21.62006]
[1778078822718,37.73,81860.44,31.4,-0.23503,0.00012,21.70678]
[1778078825549,37.74,81857.14,31.4,-0.23545,0.00012,21.72759]
[1778078825896,37.74,81857.14,31.4,-0.23545,0.00012,21.72759]
[1778078829380,37.74,81848.11,31.4,-0.23651,0.00012,21.77884]
[1778078831741,37.75,81847.86,31.4,-0.23655,0.00012,21.78067]
[1778078832155,37.75,81847.86,31.4,-0.23655,0.00012,21.78067]
[1778078835809,37.75,81838.88,31.4,-0.2376,0.00012,21.83129]
[1778078841178,37.75,81843.82,31.4,-0.23703,0.00012,21.80422]
[1778078841815,37.75,81839.43,31.4,-0.23755,0.00012,21.82885]
[1778078841854,37.75,81839.43,31.4,-0.23755,0.00012,21.82885]
[1778078841940,37.75,81832.85,31.4,-0.23831,0.00012,21.86569]
[1778078843628,37.75,81829.47,31.4,-0.23871,0.00012,21.8847]
[1778078843724,37.75,81829.47,31.4,-0.23871,0.00012,21.8847]
[1778078845529,37.75,81825.25,31.4,-0.23921,0.00012,21.90852]
[1778078845658,37.75,81825.25,31.4,-0.23921,0.00012,21.90852]
[1778078846172,37.75,81825.25,31.4,-0.23921,0.00012,21.90852]
[1778078846217,37.75,81825.25,31.4,-0.23921,0.00012,21.90852]
[1778078846287,37.75,81828.05,31.4,-0.23888,0.00012,21.89311]
[1778078850989,37.75,81832.93,31.4,-0.23832,0.00012,21.86628]
[1778078850997,37.75,81832.93,31.4,-0.23832,0.00012,21.86628]
[1778078851036,37.75,81830.21,31.4,-0.23861,0.00012,21.87738]
[1778078851492,37.75,81830.21,31.4,-0.23861,0.00012,21.87738]
[1778078851629,37.75,81830.21,31.4,-0.23861,0.00012,21.87738]
[1778078852088,37.75,81822.76,31.4,-0.23949,0.00012,21.91899]
[1778078852474,37.75,81822.76,31.4,-0.23949,0.00012,21.91899]
[1778078854608,37.76,81810.05,31.4,-0.24098,0.00012,21.98999]
[1778078856053,37.76,81805.46,31.4,-0.24152,0.00012,22.01572]
[1778078856153,37.76,81798.96,31.4,-0.24229,0.00012,22.05192]
[1778078857034,37.76,81798.96,31.4,-0.24229,0.00012,22.05192]
[1778078857067,37.76,81798.96,31.4,-0.24229,0.00012,22.05192]
[1778078859341,37.76,81799.27,31.4,-0.24227,0.00012,22.05085]
[1778078859360,37.76,81799.49,31.4,-0.24225,0.00012,22.04994]
[1778078862367,37.76,81807.59,31.4,-0.24131,0.00012,22.00583]
[1778078862993,37.77,81808.44,31.4,-0.24122,0.00012,22.00147]
[1778078865317,37.77,81806.92,31.4,-0.24141,0.00012,22.01055]
[1778078867145,37.77,81799.71,31.4,-0.24227,0.00012,22.05098]
[1778078867844,37.77,81796.48,31.4,-0.24265,0.00012,22.06881]
[1778078868033,37.77,81796.48,31.4,-0.24265,0.00012,22.06881]
[1778078868181,37.77,81796.48,31.4,-0.24265,0.00012,22.06881]
[1778078868229,37.77,81796.48,31.4,-0.24265,0.00012,22.06881]
[1778078868303,37.77,81794.94,31.4,-0.24283,0.00012,22.07755]
[1778078871266,37.78,81792.19,31.4,-0.24318,0.00012,22.09376]
[1778078875471,37.79,81792.44,31.4,-0.2432,0.00012,22.09501]
[1778078876125,37.79,81792.44,31.4,-0.2432,0.00012,22.09501]
[1778078876175,37.79,81792.32,31.4,-0.24323,0.00012,22.09619]
[1778078878185,37.79,81792.2,31.4,-0.24325,0.00012,22.09728]
[1778078878286,37.79,81788.59,31.4,-0.24368,0.00012,22.11753]
[1778078878883,37.79,81788.59,31.4,-0.24368,0.00012,22.11753]
[1778078881128,37.8,81775.22,31.4,-0.24529,0.00012,22.1922]
[1778078881511,37.8,81775.22,31.4,-0.24529,0.00012,22.1922]
[1778078887170,37.8,81769.35,31.4,-0.24603,0.00012,22.22646]
[1778078888265,37.8,81769.35,31.4,-0.24603,0.00012,22.22646]
[1778078888287,37.81,81769.14,31.4,-0.24606,0.00012,22.22796]
[1778078890063,37.81,81768.46,31.4,-0.24615,0.00012,22.23211]
[1778078890067,37.81,81768.46,31.4,-0.24615,0.00012,22.23211]
[1778078890183,37.81,81768.46,31.4,-0.24615,0.00012,22.23211]
[1778078890191,37.81,81766.13,31.4,-0.24643,0.00012,22.24525]
[1778078890604,37.81,81766.13,31.4,-0.24643,0.00012,22.24525]
[1778078890870,37.81,81766.13,31.4,-0.24643,0.00012,22.24525]
[1778078891378,37.81,81766.13,31.4,-0.24643,0.00012,22.24525]
[1778078891415,37.81,81760.44,31.4,-0.24711,0.00012,22.2767]
[1778078892929,37.81,81757.09,31.4,-0.24752,0.00012,22.29533]
[1778078893995,37.81,81756.26,31.4,-0.24763,0.00012,22.30021]
[1778078894223,37.81,81756.19,31.4,-0.24764,0.00012,22.30094]
[1778078895046,37.81,81756.19,31.4,-0.24764,0.00012,22.30094]
[1778078895226,37.82,81753.52,31.4,-0.24797,0.00012,22.31584]
[1778078896334,37.82,81753.52,31.4,-0.24797,0.00012,22.31584]
[1778078898784,37.82,81757.92,31.4,-0.24747,0.00012,22.29295]
[1778078902677,37.83,81762.21,31.4,-0.24699,0.00012,22.27119]
[1778078902949,37.83,81762.21,31.4,-0.24699,0.00012,22.27119]
[1778078903282,37.83,81762.47,31.4,-0.24697,0.00012,22.27017]
[1778078905659,37.83,81766.18,31.4,-0.24654,0.00012,22.2506]
[1778078905783,37.83,81766.18,31.4,-0.24654,0.00012,22.2506]
[1778078906304,37.83,81762.14,31.4,-0.24703,0.00012,22.27288]
[1778078907032,37.83,81762.14,31.4,-0.24703,0.00012,22.27288]
[1778078913353,37.84,81765.51,31.4,-0.24665,0.00012,22.25288]
[1778078915470,37.84,81765.56,31.4,-0.24665,0.00012,22.25295]
[1778078917512,37.85,81765.18,31.4,-0.24672,0.00012,22.25609]
[1778078920402,37.85,81780.28,31.4,-0.24496,0.00012,22.17502]
[1778078923423,37.86,81768.65,31.4,-0.24637,0.00012,22.2399]
[1778078927412,37.86,81766.46,31.4,-0.24665,0.00012,22.25311]
[1778078927457,37.86,81766.46,31.4,-0.24665,0.00012,22.25311]
[1778078928106,37.86,81765.87,31.4,-0.24673,0.00012,22.25672]
[1778078928806,37.86,81763.19,31.4,-0.24705,0.00012,22.27169]
[1778078930078,37.87,81763.83,31.4,-0.24699,0.00012,22.26862]
[1778078931626,37.87,81764.69,31.4,-0.2469,0.00012,22.26473]
[1778078932363,37.87,81764.69,31.4,-0.2469,0.00012,22.26473]
[1778078932457,37.87,81764.69,31.4,-0.24691,0.00012,22.26513]
[1778078933142,37.87,81764.69,31.4,-0.24691,0.00012,22.26513]
[1778078933239,37.87,81754.92,31.4,-0.24807,0.00012,22.3185]
[1778078933611,37.87,81754.92,31.4,-0.24807,0.00012,22.3185]
[1778078934412,37.87,81754.92,31.4,-0.24807,0.00012,22.3185]
[1778078934456,37.87,81744.92,31.4,-0.24927,0.00012,22.37293]
[1778078934508,37.87,81744.92,31.4,-0.24927,0.00012,22.37293]
[1778078936145,37.87,81742.33,31.4,-0.24958,0.00012,22.38721]
[1778078937350,37.88,81737.5,31.4,-0.25016,0.00012,22.41352]
[1778078937426,37.88,81734.44,31.4,-0.25053,0.00012,22.43024]
[1778078938698,37.88,81730.9,31.4,-0.25096,0.00012,22.4495]
[1778078938707,37.88,81730.9,31.4,-0.25096,0.00012,22.4495]
[1778078938722,37.88,81730.9,31.4,-0.25096,0.00012,22.4495]
[1778078939679,37.88,81728.24,31.4,-0.25128,0.00012,22.46409]
[1778078940197,37.88,81728.24,31.4,-0.25128,0.00012,22.46409]
[1778078940197,37.88,81728.24,31.4,-0.25128,0.00012,22.46409]
[1778078940233,37.88,81728.24,31.4,-0.25128,0.00012,22.46409]
[1778078940272,37.88,81728.24,31.4,-0.25128,0.00012,22.46409]
[1778078940342,37.88,81728.24,31.4,-0.25128,0.00012,22.46409]
[1778078941957,37.88,81713.9,31.4,-0.25301,0.00012,22.54138]
[1778078941971,37.88,81713.9,31.4,-0.25301,0.00012,22.54138]
[1778078942048,37.88,81713.9,31.4,-0.25301,0.00012,22.54138]
[1778078947604,37.89,81719.06,31.4,-0.25242,0.00012,22.51514]
[1778078949722,37.89,81719.34,31.4,-0.25239,0.00012,22.51365]
[1778078952894,37.89,81721.44,31.4,-0.25216,0.00012,22.50343]
[1778078953235,37.89,81720.98,31.4,-0.25222,0.00012,22.50616]
[1778078958681,37.9,81717.88,31.4,-0.25263,0.00012,22.52486]
[1778078960532,37.9,81717.88,31.4,-0.25263,0.00012,22.52486]
[1778078960950,37.9,81715.34,31.4,-0.25295,0.00012,22.53876]
[1778078961343,37.9,81721.64,31.4,-0.2522,0.00012,22.50542]
[1778078961682,37.9,81721.64,31.4,-0.2522,0.00012,22.50542]
[1778078963531,37.9,81736.4,31.4,-0.25045,0.00012,22.42688]
[1778078963705,37.9,81736.4,31.4,-0.25045,0.00012,22.42688]
[1778078967583,37.91,81738.67,31.4,-0.25021,0.00012,22.41616]
[1778078967627,37.91,81738.67,31.4,-0.25021,0.00012,22.41616]
[1778078968261,37.91,81746.13,31.4,-0.24933,0.00012,22.37639]
[1778078971236,37.92,81758.92,31.4,-0.24782,0.00012,22.30443]
[1778078973497,37.92,81772.69,31.4,-0.24621,0.00012,22.23074]
[1778078978823,37.99,81770.73,31.4,-0.24682,0.00012,22.25962]
[1778078980640,37.99,81770.06,31.4,-0.24691,0.00012,22.26375]
[1778078980927,37.99,81775.06,31.4,-0.24633,0.00012,22.23717]
[1778078985219,38.0,81777.2,31.4,-0.24611,0.00012,22.22691]
[1778078990909,38.01,81772.04,31.4,-0.24678,0.00012,22.25791]
[1778078995218,38.02,81773.88,31.4,-0.24659,0.00012,22.24918]
[1778079000983,38.03,81778.38,31.4,-0.24612,0.00012,22.22784]
[1778079006019,38.03,81781.84,31.4,-0.24576,0.00012,22.21124]
[1778079011053,38.04,81780.48,31.4,-0.24596,0.00012,22.2208]
[1778079015868,38.05,81781.61,31.4,-0.24587,0.00012,22.21639]
[1778079021593,38.06,81775.56,31.4,-0.24662,0.00012,22.2511]
[1778079025300,38.06,81769.43,31.4,-0.24737,0.00012,22.28569]
[1778079027411,38.07,81762.62,31.4,-0.24818,0.00012,22.32306]
[1778079033368,38.07,81754.9,31.4,-0.2491,0.00012,22.36201]
[1778079036050,38.07,81754.42,31.4,-0.24917,0.00012,22.36527]
[1778079036228,38.08,81764.87,31.4,-0.24795,0.00012,22.30933]
[1778079037685,38.08,81773.42,31.4,-0.24695,0.00012,22.26353]
[1778079038039,38.08,81773.42,31.4,-0.24695,0.00012,22.26353]
[1778079039016,38.08,81773.61,31.4,-0.24693,0.00012,22.26286]
[1778079039246,38.08,81773.61,31.4,-0.24693,0.00012,22.26286]
[1778079041899,38.08,81770.55,31.4,-0.24731,0.00012,22.28046]
[1778079042668,38.08,81771.01,31.4,-0.24727,0.00012,22.27832]
[1778079048312,38.09,81773.65,31.4,-0.247,0.00012,22.2662]
[1778079049465,38.09,81773.65,31.4,-0.247,0.00012,22.2662]
[1778079052225,38.1,81772.34,31.4,-0.24718,0.00012,22.27435]
[1778079052229,38.1,81772.34,31.4,-0.24718,0.00012,22.27435]
[1778079053766,38.1,81759.97,31.4,-0.24865,0.00012,22.3416]
[1778079055199,38.1,81755.57,31.4,-0.24917,0.00012,22.36549]
[1778079055225,38.1,81755.57,31.4,-0.24917,0.00012,22.36549]
[1778079055363,38.1,81745.93,31.4,-0.25032,0.00012,22.41736]
[1778079058127,38.1,81737.38,31.4,-0.25134,0.00012,22.46345]
[1778079059377,38.1,81738.97,31.4,-0.25115,0.00012,22.45516]
[1778079062716,38.11,81739.67,31.4,-0.25109,0.00012,22.4525]
[1778079063420,38.11,81744.63,31.4,-0.25051,0.00012,22.4263]
[1778079063894,38.11,81744.63,31.4,-0.25051,0.00012,22.4263]
[1778079066821,38.11,81751.11,31.4,-0.24976,0.00012,22.39248]
[1778079068912,38.11,81763.95,31.4,-0.24826,0.00012,22.32416]
[1778079072597,38.12,81752.85,31.4,-0.24959,0.00012,22.3846]
[1778079073540,38.12,81750.69,31.4,-0.24985,0.00012,22.39641]
[1778079073553,38.12,81750.69,31.4,-0.24985,0.00012,22.39641]
[1778079073556,38.12,81748.69,31.4,-0.25009,0.00012,22.40734]
[1778079076455,38.12,81740.11,31.4,-0.25112,0.00012,22.45368]
[1778079080689,38.13,81736.2,31.4,-0.25161,0.00012,22.4758]
[1778079086586,38.13,81736.98,31.4,-0.25155,0.00012,22.47308]
[1778079089579,38.13,81736.1,31.4,-0.25166,0.00012,22.47826]
[1778079089586,38.13,81736.1,31.4,-0.25166,0.00012,22.47826]
[1778079089743,38.13,81736.1,31.4,-0.25166,0.00012,22.47826]
[1778079089782,38.13,81736.06,31.4,-0.25167,0.00012,22.47872]
[1778079090620,38.14,81748.81,31.4,-0.25017,0.00012,22.41098]
[1778079095655,38.14,81750.38,31.4,-0.24999,0.00012,22.40023]
[1778079096413,38.14,81750.38,31.4,-0.24999,0.00012,22.40023]
[1778079096662,38.14,81745.64,31.4,-0.25056,0.00012,22.42588]
[1778079097749,38.14,81744.58,31.4,-0.25069,0.00012,22.43183]
[1778079098236,38.14,81744.58,31.4,-0.25069,0.00012,22.43183]
[1778079103711,38.15,81741.0,31.4,-0.25115,0.00012,22.45262]
[1778079103819,38.15,81741.0,31.4,-0.25115,0.00012,22.45262]
[1778079104718,38.15,81731.3,31.4,-0.25231,0.00012,22.50447]
[1778079104799,38.15,81731.3,31.4,-0.25231,0.00012,22.50447]
[1778079106169,38.15,81729.29,31.4,-0.25255,0.00012,22.51534]
[1778079108114,38.15,81730.05,31.4,-0.25246,0.00012,22.5115]
[1778079108255,38.15,81730.05,31.4,-0.25246,0.00012,22.5115]
[1778079109419,38.16,81730.05,31.4,-0.25247,0.00012,22.51169]
[1778079109492,38.16,81723.51,31.4,-0.25325,0.00012,22.54655]
[1778079109902,38.16,81723.51,31.4,-0.25325,0.00012,22.54655]
[1778079110004,38.16,81717.56,31.4,-0.25396,0.00012,22.57826]
[1778079111646,38.16,81717.56,31.4,-0.25396,0.00012,22.57826]
[1778079115305,38.16,81715.14,31.4,-0.25426,0.00012,22.59146]
[1778079116800,38.16,81724.14,31.4,-0.25319,0.00012,22.54412]
[1778079119456,38.16,81727.3,31.4,-0.25282,0.00012,22.52771]
[1778079121838,38.16,81715.98,31.4,-0.25418,0.00012,22.58819]
[1778079123852,38.16,81726.27,31.4,-0.25296,0.00012,22.534]
[1778079126577,38.16,81726.85,31.4,-0.2529,0.00012,22.5311]
[1778079126639,38.16,81726.85,31.4,-0.2529,0.00012,22.5311]
[1778079126657,38.17,81721.54,31.4,-0.25353,0.00012,22.55939]
[1778079131910,38.17,81717.87,31.4,-0.254,0.00012,22.57999]
[1778079134446,38.17,81715.87,31.4,-0.25424,0.00012,22.59076]
[1778079134486,38.17,81715.87,31.4,-0.25424,0.00012,22.59076]
[1778079134528,38.17,81715.87,31.4,-0.25424,0.00012,22.59076]
[1778079134636,38.17,81715.87,31.4,-0.25424,0.00012,22.59076]
[1778079135097,38.17,81716.62,31.4,-0.25415,0.00012,22.58699]
[1778079135207,38.17,81716.62,31.4,-0.25415,0.00012,22.58699]
[1778079135216,38.17,81716.62,31.4,-0.25415,0.00012,22.58699]
[1778079135217,38.17,81716.62,31.4,-0.25415,0.00012,22.58699]
[1778079135267,38.17,81716.62,31.4,-0.25415,0.00012,22.58699]
[1778079135312,38.17,81716.62,31.4,-0.25415,0.00012,22.58699]
[1778079135402,38.17,81716.62,31.4,-0.25415,0.00012,22.58699]
[1778079135608,38.17,81716.62,31.4,-0.25415,0.00012,22.58699]
[1778079135737,38.17,81716.62,31.4,-0.25415,0.00012,22.58699]
[1778079135820,38.17,81706.99,31.4,-0.25531,0.00012,22.63793]
[1778079136552,38.17,81683.04,31.4,-0.25818,0.00012,22.76352]
[1778079137059,38.17,81683.04,31.4,-0.25818,0.00012,22.76352]
[1778079137415,38.17,81665.8,31.4,-0.26026,0.00012,22.85315]
[1778079139155,38.17,81658.12,31.4,-0.26119,0.00012,22.89307]
[1778079139900,38.17,81661.05,31.4,-0.26084,0.00012,22.87805]
[1778079140436,38.17,81661.05,31.4,-0.26084,0.00012,22.87805]
[1778079141547,38.18,81658.82,31.4,-0.26111,0.00012,22.88973]
[1778079143545,38.18,81650.35,31.4,-0.26214,0.00012,22.93381]
[1778079143553,38.18,81650.35,31.4,-0.26214,0.00012,22.93381]
[1778079143764,38.18,81650.35,31.4,-0.26214,0.00012,22.93381]
[1778079143686,38.18,81644.74,31.4,-0.26283,0.00012,22.96286]
[1778079143811,38.18,81644.74,31.4,-0.26283,0.00012,22.96286]
[1778079143832,38.18,81644.74,31.4,-0.26283,0.00012,22.96286]
[1778079143922,38.18,81644.74,31.4,-0.26283,0.00012,22.96286]
[1778079144488,38.18,81644.74,31.4,-0.26283,0.00012,22.96286]
[1778079144508,38.18,81644.74,31.4,-0.26283,0.00012,22.96286]
[1778079144592,38.18,81644.74,31.4,-0.26283,0.00012,22.96286]
[1778079144643,38.18,81625.77,31.4,-0.26514,0.00012,23.06022]
[1778079145720,38.18,81616.23,31.4,-0.26631,0.00012,23.10889]
[1778079146313,38.18,81616.23,31.4,-0.26631,0.00012,23.10889]
[1778079146394,38.18,81616.23,31.4,-0.26631,0.00012,23.10889]
[1778079151455,38.18,81628.48,31.4,-0.26482,0.00012,23.04657]
[1778079151599,38.18,81628.48,31.4,-0.26482,0.00012,23.04657]
[1778079151620,38.18,81628.48,31.4,-0.26482,0.00012,23.04657]
[1778079153070,38.18,81657.09,31.4,-0.26132,0.00012,22.89549]
[1778079155087,38.18,81660.12,31.4,-0.26095,0.00012,22.8797]
[1778079157097,38.18,81670.28,31.4,-0.25971,0.00012,22.82676]
[1778079157798,38.18,81670.28,31.4,-0.25971,0.00012,22.82676]
[1778079161112,38.18,81682.94,31.4,-0.25819,0.00012,22.76079]
[1778079161452,38.18,81682.94,31.4,-0.25819,0.00012,22.76079]
[1778079163048,38.18,81682.81,31.4,-0.2582,0.00012,22.76152]
[1778079163071,38.18,81682.81,31.4,-0.2582,0.00012,22.76152]
[1778079163750,38.18,81682.81,31.4,-0.2582,0.00012,22.76152]
[1778079164218,38.18,81674.28,31.4,-0.25923,0.00012,22.80595]
[1778079165162,38.18,81671.06,31.4,-0.25962,0.00012,22.82265]
[1778079167662,38.18,81671.17,31.4,-0.2596,0.00012,22.82198]
[1778079168675,38.18,81676.97,31.4,-0.2589,0.00012,22.79177]
[1778079170436,38.18,81673.89,31.4,-0.25927,0.00012,22.80778]
[1778079170937,38.18,81677.78,31.4,-0.2588,0.00012,22.78751]
[1778079172865,38.18,81678.12,31.4,-0.25876,0.00012,22.78572]
[1778079173434,38.18,81678.12,31.4,-0.25876,0.00012,22.78572]
[1778079174689,38.18,81683.78,31.4,-0.25808,0.00012,22.75621]
[1778079175341,38.18,81690.72,31.4,-0.25725,0.00012,22.71998]
[1778079175450,38.18,81690.72,31.4,-0.25725,0.00012,22.71998]
[1778079176803,38.18,81690.85,31.4,-0.25723,0.00012,22.71936]
[1778079176901,38.18,81691.32,31.4,-0.25718,0.00012,22.71696]
[1778079177139,38.18,81691.32,31.4,-0.25718,0.00012,22.71696]
[1778079177603,38.18,81691.32,31.4,-0.25718,0.00012,22.71696]
[1778079177685,38.18,81691.32,31.4,-0.25718,0.00012,22.71696]
[1778079177748,38.18,81691.32,31.4,-0.25718,0.00012,22.71696]
[1778079178486,38.18,81693.52,31.4,-0.25692,0.00012,22.7056]
[1778079180161,38.18,81687.4,31.4,-0.25765,0.00012,22.73767]
[1778079180309,38.18,81687.4,31.4,-0.25765,0.00012,22.73767]
[1778079180345,38.18,81687.4,31.4,-0.25765,0.00012,22.73767]
[1778079181239,38.18,81689.34,31.4,-0.25742,0.00012,22.72758]
[1778079182178,38.18,81692.77,31.4,-0.25701,0.00012,22.7097]
[1778079182355,38.18,81692.77,31.4,-0.25701,0.00012,22.7097]
[1778079182492,38.18,81692.77,31.4,-0.25701,0.00012,22.7097]
[1778079184410,38.18,81699.08,31.4,-0.25626,0.00012,22.67682]
[1778079184491,38.18,81699.08,31.4,-0.25626,0.00012,22.67682]
[1778079184663,38.18,81699.08,31.4,-0.25626,0.00012,22.67682]
[1778079188283,38.18,81702.08,31.4,-0.25591,0.00012,22.66158]
[1778079188360,38.18,81702.08,31.4,-0.25591,0.00012,22.66158]
[1778079188399,38.18,81702.08,31.4,-0.25591,0.00012,22.66158]
[1778079188478,38.18,81702.08,31.4,-0.25591,0.00012,22.66158]
[1778079188502,38.18,81702.08,31.4,-0.25591,0.00012,22.66158]
[1778079188711,38.18,81702.08,31.4,-0.25591,0.00012,22.66158]
[1778079188836,38.18,81701.82,31.4,-0.25595,0.00012,22.66307]
[1778079189368,38.18,81701.82,31.4,-0.25595,0.00012,22.66307]
[1778079190063,38.18,81695.85,31.4,-0.25666,0.00012,22.6945]
[1778079190148,38.18,81695.85,31.4,-0.25666,0.00012,22.6945]
[1778079191817,38.18,81691.51,31.4,-0.25718,0.00012,22.71731]
[1778079193839,38.18,81692.67,31.4,-0.25705,0.00012,22.71143]
[1778079196165,38.18,81692.11,31.4,-0.25712,0.00012,22.71448]
[1778079196265,38.18,81692.11,31.4,-0.25712,0.00012,22.71448]
[1778079196881,38.18,81692.41,31.4,-0.25708,0.00012,22.71297]
[1778079197618,38.18,81692.41,31.4,-0.25708,0.00012,22.71297]
[1778079198704,38.18,81690.97,31.4,-0.25726,0.00012,22.72056]
[1778079198719,38.18,81690.97,31.4,-0.25726,0.00012,22.72056]
[1778079202307,38.18,81685.01,31.4,-0.25798,0.00012,22.7518]
[1778079207670,38.18,81682.32,31.4,-0.2583,0.00012,22.76585]
[1778079208716,38.18,81683.29,31.4,-0.25818,0.00012,22.76079]
[1778079209414,38.18,81683.73,31.4,-0.25813,0.00012,22.7585]
[1778079214229,38.18,81683.8,31.4,-0.2581,0.00012,22.75409]
[1778079216421,38.18,81683.43,31.4,-0.25814,0.00012,22.75604]
[1778079219410,38.19,81689.33,31.4,-0.25744,0.00012,22.72531]
[1778079219465,38.19,81689.33,31.4,-0.25744,0.00012,22.72531]
[1778079219578,38.19,81689.33,31.4,-0.25744,0.00012,22.72531]
[1778079219641,38.19,81689.33,31.4,-0.25744,0.00012,22.72531]
[1778079222138,38.19,81698.9,31.4,-0.25629,0.00012,22.67538]
[1778079225722,38.19,81698.62,31.4,-0.25633,0.00012,22.67712]
[1778079225903,38.19,81698.22,31.4,-0.25638,0.00012,22.67931]
[1778079226929,38.19,81696.1,31.4,-0.25664,0.00012,22.69051]
[1778079227004,38.19,81696.1,31.4,-0.25664,0.00012,22.69051]
[1778079229223,38.19,81694.1,31.4,-0.25688,0.00012,22.70113]
[1778079229346,38.19,81694.1,31.4,-0.25688,0.00012,22.70113]
[1778079230661,38.19,81693.79,31.4,-0.25692,0.00012,22.70281]
[1778079231212,38.19,81694.05,31.4,-0.25689,0.00012,22.70152]
[1778079231903,38.19,81693.45,31.4,-0.25696,0.00012,22.70472]
[1778079233576,38.19,81692.48,31.4,-0.25708,0.00012,22.70986]
[1778079233601,38.19,81692.48,31.4,-0.25708,0.00012,22.70986]
[1778079238673,38.19,81691.42,31.4,-0.25721,0.00012,22.71574]
[1778079239486,38.19,81691.42,31.4,-0.25721,0.00012,22.71574]
[1778079241573,38.19,81691.07,31.4,-0.25726,0.00012,22.71767]
[1778079241578,38.19,81691.07,31.4,-0.25726,0.00012,22.71767]
[1778079241589,38.19,81691.07,31.4,-0.25726,0.00012,22.71767]
[1778079241604,38.19,81691.07,31.4,-0.25726,0.00012,22.71767]
[1778079241878,38.19,81691.07,31.4,-0.25726,0.00012,22.71767]
[1778079241909,38.19,81690.23,31.4,-0.25736,0.00012,22.72211]
[1778079242790,38.19,81690.23,31.4,-0.25736,0.00012,22.72211]
[1778079242852,38.19,81690.23,31.4,-0.25736,0.00012,22.72211]
[1778079242902,38.19,81689.67,31.4,-0.25743,0.00012,22.72508]
[1778079244781,38.19,81688.7,31.4,-0.25755,0.00012,22.73019]
[1778079244971,38.19,81692.08,31.4,-0.25714,0.00012,22.71257]
[1778079246803,38.19,81691.24,31.4,-0.25724,0.00012,22.717]
[1778079247737,38.19,81681.04,31.4,-0.25847,0.00012,22.77032]
[1778079248414,38.19,81681.04,31.4,-0.25847,0.00012,22.77032]
[1778079251613,38.19,81686.39,31.4,-0.25783,0.00012,22.74245]
[1778079255085,38.19,81683.11,31.4,-0.25822,0.00012,22.75964]
[1778079255138,38.19,81683.11,31.4,-0.25822,0.00012,22.75964]
[1778079257915,38.19,81683.76,31.4,-0.25815,0.00012,22.75628]
[1778079267877,38.2,81676.74,31.4,-0.25901,0.00012,22.79361]
[1778079268700,38.2,81676.74,31.4,-0.25901,0.00012,22.79361]
[1778079270373,38.2,81676.09,31.4,-0.25909,0.00012,22.79712]
[1778079275934,38.2,81678.25,31.4,-0.2588,0.00012,22.78165]
[1778079277923,38.2,81678.25,31.4,-0.2588,0.00012,22.78165]
[1778079282810,38.2,81679.88,31.4,-0.2586,0.00012,22.77308]
[1778079283991,38.2,81668.38,31.4,-0.25998,0.00012,22.83274]
[1778079287448,38.19,81666.33,31.4,-0.26023,0.00012,22.8432]
[1778079287450,38.19,81666.33,31.4,-0.26023,0.00012,22.8432]
[1778079290350,38.2,81665.22,31.4,-0.26037,0.00012,22.84943]
[1778079296075,38.2,81671.31,31.4,-0.25964,0.00012,22.81774]
[1778079296961,38.2,81671.31,31.4,-0.25964,0.00012,22.81774]
[1778079300437,38.2,81670.99,31.4,-0.25967,0.00012,22.81922]
[1778079300630,38.2,81670.99,31.4,-0.25967,0.00012,22.81922]
[1778079300671,38.2,81670.99,31.4,-0.25967,0.00012,22.81922]
[1778079301909,38.2,81670.84,31.4,-0.25969,0.00012,22.81993]
[1778079302640,38.2,81676.16,31.4,-0.25904,0.00012,22.79224]
[1778079302664,38.2,81676.16,31.4,-0.25904,0.00012,22.79224]
[1778079302729,38.2,81676.16,31.4,-0.25904,0.00012,22.79224]
[1778079302841,38.2,81676.16,31.4,-0.25904,0.00012,22.79224]
[1778079302942,38.19,81684.75,31.4,-0.25801,0.00012,22.74748]
[1778079303885,38.2,81694.43,31.4,-0.25685,0.00012,22.69693]
[1778079304255,38.2,81694.43,31.4,-0.25685,0.00012,22.69693]
[1778079304314,38.2,81694.43,31.4,-0.25685,0.00012,22.69693]
[1778079304365,38.2,81694.43,31.4,-0.25685,0.00012,22.69693]
[1778079304436,38.2,81694.43,31.4,-0.25685,0.00012,22.69693]
[1778079305619,38.2,81702.55,31.4,-0.25588,0.00012,22.65445]
[1778079305801,38.2,81702.55,31.4,-0.25588,0.00012,22.65445]
[1778079306467,38.2,81704.45,31.4,-0.25566,0.00012,22.6446]
[1778079306850,38.2,81704.45,31.4,-0.25566,0.00012,22.6446]
[1778079307995,38.2,81713.96,31.4,-0.25453,0.00012,22.59486]
[1778079308367,38.2,81713.96,31.4,-0.25453,0.00012,22.59486]
[1778079308435,38.2,81713.96,31.4,-0.25453,0.00012,22.59486]
[1778079308723,38.2,81713.96,31.4,-0.25453,0.00012,22.59486]
[1778079309892,38.2,81714.5,31.4,-0.25447,0.00012,22.5922]
[1778079311235,38.2,81712.6,31.4,-0.2547,0.00012,22.60258]
[1778079311503,38.2,81712.6,31.4,-0.2547,0.00012,22.60258]
[1778079315509,38.2,81717.39,31.4,-0.25415,0.00012,22.5781]
[1778079315574,38.2,81717.39,31.4,-0.25415,0.00012,22.5781]
[1778079316094,38.2,81717.39,31.4,-0.25415,0.00012,22.5783]
[1778079317620,38.2,81711.56,31.4,-0.25485,0.00012,22.60921]
[1778079317840,38.2,81711.56,31.4,-0.25485,0.00012,22.60921]
[1778079318336,38.21,81706.35,31.4,-0.25548,0.00012,22.63691]
[1778079319534,38.21,81705.97,31.4,-0.25552,0.00012,22.6389]
[1778079319573,38.21,81705.97,31.4,-0.25552,0.00012,22.6389]
[1778079319591,38.21,81705.97,31.4,-0.25552,0.00012,22.6389]
[1778079319665,38.21,81705.97,31.4,-0.25552,0.00012,22.6389]
[1778079319673,38.21,81705.97,31.4,-0.25552,0.00012,22.6389]
[1778079319680,38.21,81705.97,31.4,-0.25552,0.00012,22.6389]
[1778079319719,38.21,81705.97,31.4,-0.25552,0.00012,22.6389]
[1778079319729,38.21,81705.97,31.4,-0.25552,0.00012,22.6389]
[1778079319777,38.21,81705.97,31.4,-0.25552,0.00012,22.6389]
[1778079319837,38.21,81705.97,31.4,-0.25552,0.00012,22.6389]
[1778079320590,38.21,81705.6,31.4,-0.25557,0.00012,22.64097]
[1778079322141,38.21,81690.08,31.4,-0.25743,0.00012,22.72245]
[1778079322152,38.21,81690.08,31.4,-0.25743,0.00012,22.72245]
[1778079322251,38.21,81690.08,31.4,-0.25743,0.00012,22.72245]
[1778079322772,38.21,81690.08,31.4,-0.25743,0.00012,22.72245]
[1778079322824,38.21,81690.08,31.4,-0.25743,0.00012,22.72245]
[1778079322908,38.21,81690.08,31.4,-0.25743,0.00012,22.72245]
[1778079323181,38.21,81687.74,31.4,-0.25771,0.00012,22.73472]
[1778079323223,38.21,81687.74,31.4,-0.25771,0.00012,22.73472]
[1778079324689,38.21,81684.97,31.4,-0.25805,0.00012,22.74916]
[1778079325131,38.21,81685.07,31.4,-0.25803,0.00012,22.74864]
[1778079325537,38.21,81685.07,31.4,-0.25803,0.00012,22.74864]
[1778079328089,38.21,81685.09,31.4,-0.25803,0.00012,22.74854]
[1778079329293,38.21,81685.04,31.4,-0.25804,0.00012,22.74879]
[1778079329552,38.21,81685.04,31.4,-0.25804,0.00012,22.74879]
[1778079330231,38.21,81684.73,31.4,-0.25808,0.00012,22.75041]
[1778079330237,38.21,81684.73,31.4,-0.25808,0.00012,22.75041]
[1778079330239,38.21,81684.73,31.4,-0.25808,0.00012,22.75041]
[1778079330624,38.21,81684.73,31.4,-0.25808,0.00012,22.75041]
[1778079333618,38.21,81694.81,31.4,-0.25684,0.00012,22.69372]
[1778079333620,38.21,81694.81,31.4,-0.25684,0.00012,22.69372]
[1778079333821,38.21,81694.81,31.4,-0.25684,0.00012,22.69372]
[1778079334055,38.21,81693.86,31.4,-0.25696,0.00012,22.69875]
[1778079334530,38.21,81693.86,31.4,-0.25696,0.00012,22.69875]
[1778079334582,38.21,81693.86,31.4,-0.25696,0.00012,22.69875]
[1778079334995,38.21,81693.86,31.4,-0.25696,0.00012,22.69875]
[1778079335806,38.21,81687.8,31.4,-0.25768,0.00012,22.73045]
[1778079336070,38.21,81685.96,31.4,-0.25791,0.00012,22.74006]
[1778079337377,38.21,81689.34,31.4,-0.2575,0.00012,22.72242]
[1778079337857,38.21,81689.34,31.4,-0.2575,0.00012,22.72242]
[1778079342876,38.21,81694.15,31.4,-0.25693,0.00012,22.69746]
[1778079342897,38.21,81694.15,31.4,-0.25693,0.00012,22.69746]
[1778079342942,38.21,81694.15,31.4,-0.25693,0.00012,22.69746]
[1778079344085,38.21,81686.83,31.4,-0.25781,0.00012,22.73576]
[1778079350459,38.21,81685.96,31.4,-0.25791,0.00012,22.74023]
[1778079352563,38.21,81686.96,31.4,-0.25779,0.00012,22.735]
[1778079358515,38.21,81687.44,31.4,-0.25773,0.00012,22.73248]
[1778079363550,38.21,81684.79,31.4,-0.25805,0.00012,22.74621]
[1778079368586,38.21,81685.15,31.4,-0.258,0.00012,22.74424]
[1778079371905,38.21,81686.43,31.4,-0.25785,0.00012,22.73752]
[1778079373151,38.21,81690.93,31.4,-0.25731,0.00012,22.71402]
[1778079373160,38.21,81690.93,31.4,-0.25731,0.00012,22.71402]
[1778079373209,38.21,81690.93,31.4,-0.25731,0.00012,22.71402]
[1778079373242,38.21,81690.93,31.4,-0.25731,0.00012,22.71402]
[1778079373247,38.21,81690.93,31.4,-0.25731,0.00012,22.71402]
[1778079373573,38.21,81690.93,31.4,-0.25731,0.00012,22.71402]
[1778079374907,38.21,81694.84,31.4,-0.25684,0.00012,22.6936]
[1778079374933,38.21,81694.84,31.4,-0.25684,0.00012,22.6936]
[1778079374951,38.21,81694.84,31.4,-0.25684,0.00012,22.6936]
[1778079376642,38.21,81683.48,31.4,-0.2582,0.00012,22.75297]
[1778079377780,38.21,81683.48,31.4,-0.2582,0.00012,22.75297]
[1778079378682,38.21,81681.61,31.4,-0.25843,0.00012,22.76268]
[1778079379241,38.21,81681.33,31.4,-0.25846,0.00012,22.7641]
[1778079379529,38.21,81681.33,31.4,-0.25846,0.00012,22.7641]
[1778079379722,38.21,81681.33,31.4,-0.25846,0.00012,22.7641]
[1778079380700,38.21,81680.2,31.4,-0.25859,0.00012,22.76995]
[1778079381216,38.21,81677.83,31.4,-0.25888,0.00012,22.78217]
[1778079381245,38.21,81677.83,31.4,-0.25888,0.00012,22.78217]
[1778079381509,38.21,81677.83,31.4,-0.25888,0.00012,22.78217]
[1778079381905,38.21,81664.9,31.4,-0.26044,0.00012,22.84925]
[1778079382556,38.21,81664.9,31.4,-0.26044,0.00012,22.84925]
[1778079386712,38.21,81650.14,31.4,-0.26222,0.00012,22.92559]
[1778079389039,38.21,81649.15,31.4,-0.26234,0.00012,22.93064]
[1778079390803,38.21,81646.83,31.4,-0.26262,0.00012,22.94245]
[1778079395889,38.21,81649.16,31.4,-0.26231,0.00012,22.92613]
[1778079396570,38.2,81648.4,31.4,-0.2624,0.00012,22.92996]
[1778079399897,38.2,81640.05,31.4,-0.2634,0.00012,22.97249]
[1778079400810,38.2,81631.19,31.4,-0.26448,0.00012,23.01758]
[1778079406019,38.2,81625.36,31.4,-0.26519,0.00012,23.04746]
[1778079409361,38.2,81627.51,31.4,-0.26493,0.00012,23.03662]
[1778079409484,38.2,81627.51,31.4,-0.26493,0.00012,23.03662]
[1778079411660,38.2,81624.22,31.4,-0.26533,0.00012,23.05328]
[1778079415536,38.2,81624.71,31.4,-0.26525,0.00012,23.05011]
[1778079419671,38.2,81616.58,31.4,-0.26624,0.00012,23.09143]
[1778079421165,38.2,81617.43,31.4,-0.26614,0.00012,23.08693]
[1778079421178,38.2,81617.43,31.4,-0.26614,0.00012,23.08693]
[1778079421370,38.2,81617.43,31.4,-0.26614,0.00012,23.08693]
[1778079421378,38.2,81617.43,31.4,-0.26614,0.00012,23.08693]
[1778079424160,38.2,81608.07,31.4,-0.26728,0.00012,23.13423]
[1778079425195,38.2,81608.92,31.4,-0.26717,0.00012,23.12987]
[1778079426418,38.2,81610.11,31.4,-0.26702,0.00012,23.12379]
[1778079427361,38.2,81609.4,31.4,-0.26711,0.00012,23.12734]
[1778079427677,38.2,81609.4,31.4,-0.26711,0.00012,23.12734]
[1778079427738,38.2,81609.4,31.4,-0.26711,0.00012,23.12734]
[1778079428391,38.2,81608.27,31.4,-0.26725,0.00012,23.13302]
[1778079430236,38.2,81618.64,31.4,-0.26598,0.00012,23.08029]
[1778079430335,38.2,81618.64,31.4,-0.26598,0.00012,23.08029]
[1778079430567,38.2,81618.64,31.4,-0.26598,0.00012,23.08029]
[1778079430636,38.2,81618.64,31.4,-0.26598,0.00012,23.08029]
[1778079430770,38.2,81618.64,31.4,-0.26598,0.00012,23.08029]
[1778079431105,38.2,81628.58,31.4,-0.26476,0.00012,23.02959]
[1778079432040,38.2,81641.74,31.4,-0.26316,0.00012,22.96222]
[1778079433579,38.2,81642.46,31.4,-0.26308,0.00012,22.95874]
[1778079437538,38.2,81641.46,31.4,-0.26322,0.00012,22.96448]
[1778079442420,38.2,81642.99,31.4,-0.26305,0.00012,22.95737]
[1778079442781,38.2,81642.99,31.4,-0.26305,0.00012,22.95737]
[1778079445804,38.2,81635.38,31.4,-0.26398,0.00012,22.99675]
[1778079446650,38.21,81631.26,31.4,-0.26448,0.00012,23.01792]
[1778079452180,38.21,81631.35,31.4,-0.26446,0.00012,23.01381]
[1778079455463,38.21,81630.56,31.4,-0.26456,0.00012,23.01809]
[1778079456582,38.21,81637.04,31.4,-0.26377,0.00012,22.98502]
[1778079456620,38.21,81637.04,31.4,-0.26377,0.00012,22.98502]
[1778079462250,38.21,81642.19,31.4,-0.26317,0.00012,22.95951]
[1778079467285,38.22,81639.19,31.4,-0.26355,0.00012,22.97558]
[1778079472320,38.22,81634.98,31.4,-0.26407,0.00012,22.99772]
[1778079477336,38.22,81633.94,31.4,-0.26421,0.00012,23.00351]
[1778079477800,38.22,81633.94,31.4,-0.26421,0.00012,23.00351]
[1778079478180,38.22,81633.94,31.4,-0.26421,0.00012,23.00351]
[1778079478184,38.22,81633.94,31.4,-0.26421,0.00012,23.00351]
[1778079479369,38.22,81614.58,31.4,-0.26657,0.00012,23.1022]
[1778079484456,38.22,81609.69,31.4,-0.26717,0.00012,23.12692]
[1778079484865,38.22,81609.69,31.4,-0.26717,0.00012,23.12692]
[1778079485085,38.22,81609.69,31.4,-0.26717,0.00012,23.12692]
[1778079485208,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079485370,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079485429,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079485430,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079485497,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079485534,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079485614,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079485693,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079485713,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079485719,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079486152,38.22,81604.14,31.4,-0.26785,0.00012,23.15495]
[1778079486167,38.22,81594.73,31.4,-0.269,0.00012,23.20229]
[1778079486376,38.22,81594.73,31.4,-0.269,0.00012,23.20229]
[1778079486451,38.22,81594.73,31.4,-0.269,0.00012,23.20229]
[1778079486940,38.22,81584.64,31.4,-0.27024,0.00012,23.25297]
[1778079487662,38.22,81584.64,31.4,-0.27024,0.00012,23.25297]
[1778079489238,38.22,81582.53,31.4,-0.27049,0.00012,23.26337]
[1778079489487,38.22,81581.71,31.4,-0.27059,0.00012,23.26709]
[1778079489648,38.22,81581.71,31.4,-0.27059,0.00012,23.26709]
[1778079489732,38.22,81581.71,31.4,-0.27059,0.00012,23.26709]
[1778079490491,38.22,81576.78,31.4,-0.27119,0.00012,23.29175]
[1778079490557,38.22,81576.78,31.4,-0.27119,0.00012,23.29175]
[1778079491013,38.22,81576.78,31.6,-0.27119,0.00012,23.29175]
[1778079491037,38.22,81576.78,31.6,-0.27119,0.00012,23.29175]
[1778079491174,38.21,81571.65,31.6,-0.27182,0.00012,23.31689]
[1778079491475,38.21,81571.65,31.6,-0.27182,0.00012,23.31689]
[1778079492353,38.21,81568.17,31.6,-0.27225,0.00012,23.33423]
[1778079492384,38.21,81568.17,31.6,-0.27225,0.00012,23.33423]
[1778079492905,38.21,81568.17,31.6,-0.27225,0.00012,23.33423]
[1778079492991,38.21,81568.17,31.6,-0.27225,0.00012,23.33423]
[1778079493184,38.21,81568.17,31.6,-0.27225,0.00012,23.33423]
[1778079493212,38.21,81568.17,31.6,-0.27225,0.00012,23.33423]
[1778079493269,38.21,81568.17,31.6,-0.27225,0.00012,23.33423]
[1778079493280,38.21,81568.17,31.6,-0.27225,0.00012,23.33423]
[1778079493289,38.21,81568.17,31.6,-0.27225,0.00012,23.33423]
[1778079493315,38.21,81568.17,31.6,-0.27225,0.00012,23.33423]
[1778079493209,38.21,81565.44,31.6,-0.27258,0.00012,23.34759]
[1778079493399,38.21,81565.44,31.6,-0.27258,0.00012,23.34759]
[1778079493476,38.21,81565.44,31.6,-0.27258,0.00012,23.34759]
[1778079494047,38.21,81565.44,31.6,-0.27258,0.00012,23.34759]
[1778079494182,38.21,81543.03,31.6,-0.27535,0.00012,23.45829]
[1778079494322,38.21,81543.03,31.6,-0.27535,0.00012,23.45829]
[1778079494755,38.21,81543.03,31.6,-0.27535,0.00012,23.45829]
[1778079495244,38.21,81543.03,31.6,-0.27535,0.00012,23.45829]
[1778079495187,38.21,81532.27,31.6,-0.27669,0.00012,23.51115]
[1778079495320,38.21,81532.27,31.6,-0.27669,0.00012,23.51115]
[1778079495997,38.21,81532.27,31.6,-0.27669,0.00012,23.51115]
[1778079496075,38.21,81532.27,31.6,-0.27669,0.00012,23.51115]
[1778079499356,38.21,81528.47,31.6,-0.27716,0.00012,23.52966]
[1778079499750,38.21,81528.47,31.6,-0.27716,0.00012,23.52966]
[1778079502856,38.21,81532.31,31.6,-0.27668,0.00012,23.51068]
[1778079503024,38.21,81532.31,31.6,-0.27668,0.00012,23.51068]
[1778079503946,38.21,81538.23,31.6,-0.27594,0.00012,23.48161]
[1778079505127,38.21,81537.01,31.6,-0.27609,0.00012,23.48761]
[1778079506540,38.21,81537.23,31.6,-0.27607,0.00012,23.48651]
[1778079506629,38.21,81537.23,31.6,-0.27607,0.00012,23.48651]
[1778079507589,38.21,81536.58,31.6,-0.27615,0.00012,23.4897]
[1778079507902,38.21,81536.58,31.6,-0.27615,0.00012,23.4897]
[1778079508549,38.21,81535.32,31.6,-0.2763,0.00012,23.49587]
[1778079512550,38.21,81526.37,31.6,-0.27739,0.00012,23.53552]
[1778079512858,38.21,81526.37,31.6,-0.27739,0.00012,23.53552]
[1778079512911,38.21,81526.37,31.6,-0.27739,0.00012,23.53552]
[1778079513115,38.21,81526.37,31.6,-0.27739,0.00012,23.53552]
[1778079514503,38.21,81520.02,31.6,-0.27818,0.00013,23.5664]
[1778079517286,38.21,81506.67,31.6,-0.27985,0.00013,23.63109]
[1778079517799,38.21,81506.43,31.6,-0.27987,0.00013,23.63209]
[1778079519824,38.21,81501.58,31.6,-0.28048,0.00013,23.65524]
[1778079521484,38.2,81500.25,31.6,-0.28063,0.00013,23.66129]
[1778079521655,38.2,81500.25,31.6,-0.28063,0.00013,23.66129]
[1778079521883,38.2,81500.25,31.6,-0.28063,0.00013,23.66129]
[1778079521992,38.2,81500.25,31.6,-0.28063,0.00013,23.66129]
[1778079522066,38.2,81500.25,31.6,-0.28063,0.00013,23.66129]
[1778079525851,38.2,81501.85,31.6,-0.28042,0.00013,23.65313]
[1778079525982,38.2,81501.85,31.6,-0.28042,0.00013,23.65313]
[1778079526199,38.2,81501.85,31.6,-0.28042,0.00013,23.65313]
[1778079526585,38.2,81502.98,31.6,-0.28028,0.00013,23.64753]
[1778079526811,38.2,81502.98,31.6,-0.28028,0.00013,23.64753]
[1778079526902,38.2,81502.98,31.6,-0.28028,0.00013,23.64753]
[1778079526922,38.2,81502.98,31.6,-0.28028,0.00013,23.64753]
[1778079527094,38.2,81502.98,31.6,-0.28028,0.00013,23.64753]
[1778079527164,38.2,81523.1,31.6,-0.27776,0.00012,23.54968]
[1778079527466,38.2,81523.1,31.6,-0.27776,0.00012,23.54968]
[1778079527924,38.2,81523.1,31.6,-0.27776,0.00012,23.54968]
[1778079527998,38.2,81531.79,31.6,-0.27667,0.00012,23.50706]
[1778079529336,38.2,81533.46,31.6,-0.27646,0.00012,23.49883]
[1778079529661,38.2,81533.46,31.6,-0.27646,0.00012,23.49883]
[1778079530700,38.2,81533.94,31.6,-0.2764,0.00012,23.49645]
[1778079531874,38.2,81533.72,31.6,-0.27643,0.00012,23.49751]
[1778079532393,38.2,81533.79,31.6,-0.27642,0.00012,23.49714]
[1778079532418,38.2,81533.79,31.6,-0.27642,0.00012,23.49714]
[1778079532626,38.2,81533.79,31.6,-0.27642,0.00012,23.49714]
[1778079533375,38.2,81525.75,31.6,-0.27742,0.00012,23.53652]
[1778079533763,38.2,81512.71,31.6,-0.27905,0.00013,23.60006]
[1778079535743,38.2,81510.32,31.6,-0.27934,0.00013,23.61141]
[1778079535934,38.2,81510.32,31.6,-0.27934,0.00013,23.61141]
[1778079537791,38.2,81499.69,31.6,-0.28067,0.00013,23.66259]
[1778079542826,38.19,81491.47,31.6,-0.28168,0.00013,23.70128]
[1778079545799,38.19,81493.89,31.6,-0.28136,0.00013,23.68918]
[1778079551017,38.18,81499.65,31.6,-0.28061,0.00013,23.66034]
[1778079552176,38.18,81500.63,31.6,-0.28049,0.00013,23.65542]
[1778079552453,38.18,81503.52,31.6,-0.28012,0.00013,23.6411]
[1778079552898,38.18,81512.02,31.6,-0.27905,0.00013,23.59982]
[1778079554918,38.18,81516.43,31.6,-0.27849,0.00013,23.57823]
[1778079554995,38.18,81516.43,31.6,-0.27849,0.00013,23.57823]
[1778079555121,38.18,81516.43,31.6,-0.27849,0.00013,23.57823]
[1778079555185,38.18,81516.43,31.6,-0.27849,0.00013,23.57823]
[1778079555241,38.18,81516.43,31.6,-0.27849,0.00013,23.57823]
[1778079555604,38.18,81517.36,31.6,-0.27838,0.00013,23.5736]
[1778079555948,38.18,81517.36,31.6,-0.27838,0.00013,23.5736]
[1778079556013,38.18,81530.46,31.6,-0.27674,0.00012,23.50943]
[1778079556873,38.18,81530.46,31.6,-0.27674,0.00012,23.50943]
[1778079556903,38.18,81530.46,31.6,-0.27674,0.00012,23.50943]
[1778079557935,38.18,81543.11,31.6,-0.27516,0.00012,23.44717]
[1778079562970,38.18,81546.63,31.6,-0.27473,0.00012,23.43004]
[1778079566509,38.18,81541.57,31.6,-0.27536,0.00012,23.4552]
[1778079572036,38.18,81537.98,31.6,-0.27579,0.00012,23.46909]
[1778079573136,38.18,81537.98,31.6,-0.27579,0.00012,23.46909]
[1778079578717,38.18,81542.48,31.6,-0.27523,0.00012,23.44716]
[1778079583598,38.19,81534.3,31.6,-0.27626,0.00012,23.48771]
[1778079588772,38.19,81534.58,31.6,-0.27623,0.00012,23.48642]
[1778079589368,38.19,81533.86,31.6,-0.27632,0.00012,23.48998]
[1778079589458,38.19,81533.86,31.6,-0.27632,0.00012,23.48998]
[1778079590871,38.19,81526.75,31.6,-0.27721,0.00012,23.52487]
[1778079591170,38.19,81516.24,31.6,-0.27852,0.00013,23.57623]
[1778079595456,38.18,81513.11,31.6,-0.27891,0.00013,23.59119]
[1778079595481,38.18,81513.11,31.6,-0.27891,0.00013,23.59119]
[1778079595503,38.18,81513.11,31.6,-0.27891,0.00013,23.59119]
[1778079595574,38.18,81513.11,31.6,-0.27891,0.00013,23.59119]
[1778079595709,38.18,81513.11,31.6,-0.27891,0.00013,23.59119]
[1778079596364,38.18,81513.11,31.6,-0.27891,0.00013,23.59119]
[1778079596205,38.18,81525.21,31.6,-0.27739,0.00012,23.53204]
[1778079596377,38.18,81525.21,31.6,-0.27739,0.00012,23.53204]
[1778079596827,38.18,81525.21,31.6,-0.27739,0.00012,23.53204]
[1778079598133,38.18,81528.74,31.6,-0.27695,0.00012,23.51466]
[1778079598808,38.18,81523.15,31.6,-0.27764,0.00013,23.54199]
[1778079600588,38.18,81521.15,31.6,-0.27789,0.00013,23.5517]
[1778079600985,38.18,81521.15,31.6,-0.27789,0.00013,23.5517]
[1778079601012,38.18,81521.15,31.6,-0.27789,0.00013,23.5517]
[1778079601262,38.18,81521.15,31.6,-0.27789,0.00013,23.5517]
[1778079602050,38.18,81516.99,31.6,-0.27841,0.00013,23.57194]
[1778079602219,38.18,81516.99,31.6,-0.27841,0.00013,23.57194]
[1778079602273,38.18,81516.99,31.6,-0.27841,0.00013,23.57194]
[1778079602606,38.18,81512.75,31.6,-0.27894,0.00013,23.59246]
[1778079602656,38.18,81512.75,31.6,-0.27894,0.00013,23.59246]
[1778079603227,38.18,81512.75,31.6,-0.27894,0.00013,23.59246]
[1778079603262,38.18,81524.75,31.6,-0.27744,0.00012,23.53389]
[1778079603669,38.18,81524.75,31.6,-0.27744,0.00012,23.53389]
[1778079604269,38.18,81537.78,31.6,-0.27581,0.00012,23.46983]
[1778079604918,38.18,81537.78,31.6,-0.27581,0.00012,23.46983]
[1778079605375,38.18,81537.78,31.6,-0.27581,0.00012,23.46983]
[1778079606023,38.18,81538.77,31.6,-0.27568,0.00012,23.46492]
[1778079606750,38.18,81539.58,31.6,-0.27558,0.00012,23.46096]
[1778079607878,38.18,81540.31,31.6,-0.27549,0.00012,23.45744]
[1778079608672,38.18,81534.91,31.6,-0.27617,0.00012,23.48406]
[1778079609009,38.18,81534.91,31.6,-0.27617,0.00012,23.48406]
[1778079610096,38.18,81534.91,31.6,-0.27617,0.00012,23.48406]
[1778079612969,38.18,81541.28,31.6,-0.27538,0.00012,23.4528]
[1778079617360,38.18,81532.8,31.6,-0.27644,0.00012,23.49468]
[1778079617712,38.18,81532.8,31.6,-0.27644,0.00012,23.49468]
[1778079617726,38.18,81532.8,31.6,-0.27644,0.00012,23.49468]
[1778079617790,38.18,81532.8,31.6,-0.27644,0.00012,23.49468]
[1778079617928,38.18,81532.8,31.6,-0.27644,0.00012,23.49468]
[1778079618243,38.18,81532.8,31.6,-0.27644,0.00012,23.49468]
[1778079618367,38.18,81523.6,31.6,-0.27759,0.00013,23.53979]
[1778079619024,38.18,81523.6,31.6,-0.27759,0.00013,23.53979]
[1778079623539,38.18,81515.92,31.6,-0.27854,0.00013,23.57699]
[1778079623693,38.18,81515.92,31.6,-0.27854,0.00013,23.57699]
[1778079624245,38.18,81515.92,31.6,-0.27854,0.00013,23.57699]
[1778079624291,38.18,81515.92,31.6,-0.27854,0.00013,23.57699]
[1778079625620,38.18,81526.33,31.6,-0.27723,0.00012,23.52597]
[1778079627445,38.18,81532.3,31.6,-0.27649,0.00012,23.49664]
[1778079627452,38.18,81532.3,31.6,-0.27649,0.00012,23.49664]
[1778079630054,38.18,81533.44,31.6,-0.27635,0.00012,23.49103]
[1778079630063,38.18,81533.44,31.6,-0.27635,0.00012,23.49103]
[1778079630083,38.18,81533.44,31.6,-0.27635,0.00012,23.49103]
[1778079630210,38.18,81533.44,31.6,-0.27635,0.00012,23.49103]
[1778079635491,38.18,81535.19,31.6,-0.2761,0.00012,23.47843]
[1778079637918,38.18,81534.47,31.6,-0.27619,0.00012,23.48198]
[1778079638668,38.18,81538.1,31.6,-0.27574,0.00012,23.46413]
[1778079639667,38.18,81542.74,31.6,-0.27516,0.00012,23.44128]
[1778079639756,38.18,81552.03,31.6,-0.27401,0.00012,23.3954]
[1778079640893,38.18,81552.03,31.6,-0.27401,0.00012,23.3954]
[1778079645241,38.18,81558.06,31.6,-0.27327,0.00012,23.36594]
[1778079645306,38.18,81558.06,31.6,-0.27327,0.00012,23.36594]
[1778079645329,38.18,81558.06,31.6,-0.27327,0.00012,23.36594]
[1778079645366,38.18,81558.06,31.6,-0.27327,0.00012,23.36594]
[1778079646248,38.19,81549.17,31.6,-0.27438,0.00012,23.41025]
[1778079647585,38.19,81537.49,31.6,-0.27584,0.00012,23.46799]
[1778079650714,38.19,81538.59,31.6,-0.2757,0.00012,23.46259]
[1778079650763,38.19,81538.59,31.6,-0.2757,0.00012,23.46259]
[1778079650809,38.19,81538.59,31.6,-0.2757,0.00012,23.46259]
[1778079650850,38.19,81538.59,31.6,-0.2757,0.00012,23.46259]
[1778079650982,38.19,81538.59,31.6,-0.2757,0.00012,23.46259]
[1778079651200,38.19,81538.59,31.6,-0.2757,0.00012,23.46259]
[1778079651862,38.19,81520.87,31.6,-0.27791,0.00013,23.54952]
[1778079654290,38.18,81514.48,31.6,-0.27871,0.00013,23.58052]
[1778079654293,38.18,81514.48,31.6,-0.27871,0.00013,23.58052]
[1778079654720,38.18,81514.67,31.6,-0.27868,0.00013,23.5795]
[1778079660927,38.18,81507.98,31.6,-0.27951,0.00013,23.61148]
[1778079662099,38.18,81504.18,31.6,-0.27998,0.00013,23.6298]
[1778079666568,38.18,81499.1,31.6,-0.28061,0.00013,23.65404]
[1778079667500,38.18,81497.44,31.6,-0.28082,0.00013,23.6619]
[1778079669188,38.18,81497.15,31.6,-0.28085,0.00013,23.66313]
[1778079671515,38.18,81512.37,31.6,-0.27893,0.00013,23.58913]
[1778079672178,38.18,81512.37,31.6,-0.27893,0.00013,23.58913]
[1778079675182,38.18,81517.04,31.6,-0.27834,0.00013,23.56617]
[1778079675200,38.18,81517.04,31.6,-0.27834,0.00013,23.56617]
[1778079675812,38.18,81517.28,31.6,-0.27831,0.00013,23.56494]
[1778079678783,38.17,81530.92,31.6,-0.2766,0.00012,23.49806]
[1778079680720,38.17,81531.46,31.6,-0.27654,0.00012,23.4954]
[1778079680737,38.17,81531.46,31.6,-0.27654,0.00012,23.4954]
[1778079680892,38.17,81531.46,31.6,-0.27654,0.00012,23.4954]
[1778079680947,38.17,81531.46,31.6,-0.27654,0.00012,23.4954]
[1778079683240,38.17,81534.75,31.6,-0.27613,0.00012,23.47924]
[1778079684775,38.17,81542.95,31.6,-0.27511,0.00012,23.43888]
[1778079684789,38.17,81542.95,31.6,-0.27511,0.00012,23.43888]
[1778079685771,38.18,81545.18,31.6,-0.27483,0.00012,23.42793]
[1778079685878,38.18,81545.18,31.6,-0.27483,0.00012,23.42793]
[1778079686563,38.18,81548.11,31.6,-0.27447,0.00012,23.41361]
[1778079686969,38.18,81548.11,31.6,-0.27447,0.00012,23.41361]
[1778079686983,38.18,81548.11,31.6,-0.27447,0.00012,23.41361]
[1778079687202,38.18,81548.11,31.6,-0.27447,0.00012,23.41361]
[1778079687303,38.18,81559.12,31.6,-0.2731,0.00012,23.35902]
[1778079687497,38.18,81559.12,31.6,-0.2731,0.00012,23.35902]
[1778079687533,38.18,81559.12,31.6,-0.2731,0.00012,23.35902]
[1778079687542,38.18,81559.12,31.6,-0.2731,0.00012,23.35902]
[1778079689127,38.18,81552.67,31.6,-0.27391,0.00012,23.39117]
[1778079695020,38.18,81543.8,31.6,-0.275,0.00012,23.43155]
[1778079696037,38.18,81543.79,31.6,-0.275,0.00012,23.43168]
[1778079702984,38.18,81550.67,31.6,-0.27416,0.00012,23.39841]
[1778079708019,38.19,81553.99,31.6,-0.27376,0.00012,23.38257]
[1778079713363,38.19,81555.64,31.6,-0.27357,0.00012,23.37494]
[1778079719096,38.19,81550.4,31.6,-0.27424,0.00012,23.40179]
[1778079720114,38.19,81550.4,31.6,-0.27424,0.00012,23.40179]
[1778079720127,38.19,81550.4,31.6,-0.27424,0.00012,23.40179]
[1778079720140,38.19,81550.4,31.6,-0.27424,0.00012,23.40179]
[1778079720216,38.19,81550.4,31.6,-0.27424,0.00012,23.40179]
[1778079721115,38.19,81541.93,31.6,-0.2753,0.00012,23.44386]
[1778079721674,38.19,81541.93,31.6,-0.2753,0.00012,23.44386]
[1778079721748,38.19,81541.93,31.6,-0.2753,0.00012,23.44386]
[1778079721785,38.19,81541.93,31.6,-0.2753,0.00012,23.44386]
[1778079723127,38.2,81555.94,31.6,-0.27357,0.00012,23.37477]
[1778079728162,38.2,81556.09,31.6,-0.27357,0.00012,23.37477]
[1778079729314,38.2,81556.09,31.6,-0.27357,0.00012,23.37477]
[1778079732193,38.2,81547.58,31.6,-0.27464,0.00012,23.41747]
[1778079734311,38.2,81548.46,31.6,-0.27453,0.00012,23.41323]
[1778079734317,38.2,81548.46,31.6,-0.27453,0.00012,23.41323]
[1778079734333,38.2,81548.46,31.6,-0.27453,0.00012,23.41323]
[1778079734387,38.2,81548.46,31.6,-0.27453,0.00012,23.41323]
[1778079736271,38.2,81538.64,31.6,-0.27576,0.00012,23.46187]
[1778079739880,38.2,81537.24,31.6,-0.27593,0.00012,23.46895]
[1778079741936,38.2,81546.18,31.6,-0.27483,0.00012,23.42504]
[1778079742038,38.2,81546.18,31.6,-0.27483,0.00012,23.42504]
[1778079742074,38.2,81546.18,31.6,-0.27483,0.00012,23.42504]
[1778079742135,38.2,81546.18,31.6,-0.27483,0.00012,23.42504]
[1778079743208,38.2,81545.38,31.6,-0.27493,0.00012,23.42906]
[1778079743279,38.2,81545.38,31.6,-0.27493,0.00012,23.42906]
[1778079745298,38.21,81533.58,31.6,-0.2764,0.00012,23.48743]
[1778079749812,38.21,81540.14,31.6,-0.27559,0.00012,23.45543]
[1778079751924,38.21,81543.32,31.6,-0.27518,0.00012,23.43591]
[1778079752529,38.21,81543.32,31.6,-0.27518,0.00012,23.43591]
[1778079752676,38.21,81545.02,31.6,-0.27497,0.00012,23.42762]
[1778079753907,38.21,81549.68,31.6,-0.27439,0.00012,23.40471]
[1778079754208,38.21,81549.68,31.6,-0.27439,0.00012,23.40471]
[1778079756258,38.21,81543.98,31.6,-0.2751,0.00012,23.4331]
[1778079760865,38.21,81552.82,31.6,-0.27402,0.00012,23.39004]
[1778079766446,38.22,81553.56,31.6,-0.27395,0.00012,23.38745]
[1778079768357,38.22,81553.53,31.6,-0.27396,0.00012,23.38776]
[1778079768970,38.22,81552.63,31.6,-0.27408,0.00012,23.39237]
[1778079774502,38.22,81550.68,31.6,-0.27434,0.00012,23.40283]
[1778079777410,38.23,81550.33,31.6,-0.27439,0.00012,23.40484]
[1778079777444,38.23,81550.33,31.6,-0.27439,0.00012,23.40484]
[1778079777526,38.23,81553.86,31.6,-0.27395,0.00012,23.38739]
[1778079777813,38.23,81553.86,31.6,-0.27395,0.00012,23.38739]
[1778079777822,38.23,81553.86,31.6,-0.27395,0.00012,23.38739]
[1778079778246,38.23,81553.86,31.6,-0.27395,0.00012,23.38739]
[1778079778431,38.23,81553.86,31.6,-0.27395,0.00012,23.38739]
[1778079778533,38.23,81560.76,31.6,-0.2731,0.00012,23.35349]
[1778079778709,38.23,81560.76,31.6,-0.2731,0.00012,23.35349]
[1778079778732,38.23,81560.76,31.6,-0.2731,0.00012,23.35349]
[1778079779540,38.23,81567.6,31.6,-0.27225,0.00012,23.31932]
[1778079779733,38.23,81567.6,31.6,-0.27225,0.00012,23.31932]
[1778079779744,38.23,81567.6,31.6,-0.27225,0.00012,23.31932]
[1778079779759,38.23,81567.6,31.6,-0.27225,0.00012,23.31932]
[1778079780420,38.23,81567.6,31.6,-0.27225,0.00012,23.31932]
[1778079780547,38.23,81576.35,31.6,-0.27117,0.00012,23.27554]
[1778079781572,38.23,81576.35,31.6,-0.27117,0.00012,23.27554]
[1778079782397,38.22,81579.03,31.6,-0.27083,0.00012,23.26205]
[1778079782465,38.22,81579.03,31.6,-0.27083,0.00012,23.26205]
[1778079782482,38.22,81579.03,31.6,-0.27083,0.00012,23.26205]
[1778079783655,38.22,81586.6,31.6,-0.2699,0.00012,23.22398]
[1778079785412,38.22,81587.45,31.6,-0.26979,0.00012,23.21967]
[1778079790215,38.22,81592.38,31.6,-0.26918,0.00012,23.19477]
[1778079790244,38.22,81592.38,31.6,-0.26918,0.00012,23.19477]
[1778079790282,38.22,81592.38,31.6,-0.26918,0.00012,23.19477]
[1778079790798,38.22,81581.05,31.6,-0.27058,0.00012,23.25159]
[1778079791654,38.22,81581.05,31.6,-0.27058,0.00012,23.25159]
[1778079791825,38.22,81571.87,31.6,-0.27171,0.00012,23.29738]
[1778079795401,38.22,81568.44,31.6,-0.27212,0.00012,23.31419]
[1778079795502,38.22,81567.23,31.6,-0.27227,0.00012,23.31991]
[1778079797353,38.22,81567.05,31.6,-0.27229,0.00012,23.32081]
[1778079797455,38.22,81567.5,31.6,-0.27224,0.00012,23.31878]
[1778079798522,38.22,81567.5,31.6,-0.27224,0.00012,23.31878]
[1778079798590,38.22,81567.5,31.6,-0.27224,0.00012,23.31878]
[1778079798959,38.22,81566.29,31.6,-0.27239,0.00012,23.32502]
[1778079798982,38.22,81566.29,31.6,-0.27239,0.00012,23.32502]
[1778079799085,38.22,81566.29,31.6,-0.27239,0.00012,23.32502]
[1778079799186,38.22,81558.59,31.6,-0.27334,0.00012,23.36311]
[1778079800894,38.22,81548.21,31.6,-0.27464,0.00012,23.41478]
[1778079804485,38.22,81545.3,31.6,-0.27501,0.00012,23.42934]
[1778079804592,38.22,81545.3,31.6,-0.27501,0.00012,23.42934]
[1778079804721,38.22,81545.13,31.6,-0.27503,0.00012,23.43038]
[1778079804896,38.22,81545.13,31.6,-0.27503,0.00012,23.43038]
[1778079805837,38.22,81538.15,31.6,-0.2759,0.00012,23.46474]
[1778079806481,38.22,81538.15,31.6,-0.2759,0.00012,23.46474]
[1778079807261,38.23,81530.6,31.6,-0.27684,0.00012,23.50187]
[1778079807397,38.23,81530.6,31.6,-0.27684,0.00012,23.50187]
[1778079807553,38.23,81530.6,31.6,-0.27684,0.00012,23.50187]
[1778079807821,38.23,81526.46,31.6,-0.27736,0.00012,23.52213]
[1778079808488,38.23,81526.46,31.6,-0.27736,0.00012,23.52213]
[1778079808490,38.23,81526.46,31.6,-0.27736,0.00012,23.52213]
[1778079808941,38.22,81520.73,31.6,-0.27807,0.00013,23.55008]
[1778079809534,38.22,81520.73,31.6,-0.27807,0.00013,23.55008]
[1778079809537,38.22,81509.98,31.6,-0.27942,0.00013,23.60229]
[1778079810398,38.22,81520.34,31.6,-0.27812,0.00013,23.5519]
[1778079811755,38.22,81522.18,31.6,-0.27789,0.00012,23.54289]
[1778079815924,38.22,81527.91,31.6,-0.27715,0.00012,23.51083]
[1778079816052,38.22,81527.91,31.6,-0.27715,0.00012,23.51083]
[1778079816066,38.22,81527.91,31.6,-0.27715,0.00012,23.51083]
[1778079816078,38.22,81527.91,31.6,-0.27715,0.00012,23.51083]
[1778079816108,38.22,81527.91,31.6,-0.27715,0.00012,23.51083]
[1778079817323,38.22,81528.85,31.6,-0.27703,0.00012,23.50624]
[1778079820232,38.22,81530.02,31.6,-0.27689,0.00012,23.50054]
[1778079820243,38.22,81530.02,31.6,-0.27689,0.00012,23.50054]
[1778079822037,38.22,81539.61,31.6,-0.27569,0.00012,23.45351]
[1778079822094,38.22,81539.61,31.6,-0.27569,0.00012,23.45351]
[1778079825337,38.23,81534.83,31.6,-0.27629,0.00012,23.47717]
[1778079825661,38.23,81536.76,31.6,-0.27605,0.00012,23.46773]
[1778079825762,38.23,81536.76,31.6,-0.27605,0.00012,23.46773]
[1778079827013,38.23,81541.62,31.6,-0.27545,0.00012,23.44388]
[1778079831917,38.23,81550.59,31.6,-0.27435,0.00012,23.40015]
[1778079834604,38.23,81550.55,31.6,-0.27435,0.00012,23.40046]
[1778079834617,38.23,81550.55,31.6,-0.27435,0.00012,23.40046]
[1778079834643,38.23,81549.29,31.6,-0.27452,0.00012,23.40691]
[1778079834670,38.23,81549.29,31.6,-0.27452,0.00012,23.40691]
[1778079834939,38.23,81549.29,31.6,-0.27452,0.00012,23.40691]
[1778079835581,38.23,81549.29,31.6,-0.27452,0.00012,23.40691]
[1778079835166,38.23,81553.95,31.6,-0.27394,0.00012,23.38388]
[1778079835945,38.23,81557.34,31.6,-0.27351,0.00012,23.36685]
[1778079837398,38.23,81557.34,31.6,-0.27351,0.00012,23.36685]
[1778079837499,38.23,81559.17,31.6,-0.27329,0.00012,23.35793]
[1778079837844,38.23,81559.17,31.6,-0.27329,0.00012,23.35793]
[1778079837959,38.23,81559.58,31.6,-0.27324,0.00012,23.35606]
[1778079840177,38.23,81552.68,31.6,-0.2741,0.00012,23.3904]
[1778079841062,38.23,81551.02,31.6,-0.27431,0.00012,23.39873]
[1778079846577,38.23,81552.07,31.6,-0.27419,0.00012,23.39405]
[1778079846634,38.23,81552.07,31.6,-0.27419,0.00012,23.39405]
[1778079847237,38.23,81555.14,31.6,-0.27381,0.00012,23.37899]
[1778079847298,38.24,81559.06,31.6,-0.27333,0.00012,23.35971]
[1778079850301,38.23,81562.68,31.6,-0.27287,0.00012,23.34134]
[1778079853848,38.23,81562.84,31.6,-0.27284,0.00012,23.33979]
[1778079853921,38.23,81562.84,31.6,-0.27284,0.00012,23.33979]
[1778079854268,38.23,81562.84,31.6,-0.27284,0.00012,23.33979]
[1778079855852,38.23,81570.89,31.6,-0.27183,0.00012,23.29937]
[1778079861983,38.22,81562.88,31.6,-0.2728,0.00012,23.33831]
[1778079864889,38.22,81566.35,31.6,-0.27236,0.00012,23.32052]
[1778079870186,38.22,81563.54,31.6,-0.27268,0.00012,23.33359]
[1778079875052,38.21,81563.34,31.6,-0.27267,0.00012,23.3299]
[1778079876568,38.21,81561.91,31.6,-0.27284,0.00012,23.33684]
[1778079878799,38.21,81564.0,31.6,-0.27257,0.00012,23.3259]
[1778079880272,38.21,81566.88,31.6,-0.27221,0.00012,23.31139]
[1778079881227,38.21,81568.44,31.6,-0.27201,0.00012,23.30346]
[1778079883799,38.21,81566.58,31.6,-0.27223,0.00012,23.31228]
[1778079883992,38.21,81566.58,31.6,-0.27223,0.00012,23.31228]
[1778079884205,38.21,81566.58,31.6,-0.27223,0.00012,23.31228]
[1778079884711,38.21,81571.69,31.6,-0.2716,0.00012,23.28664]
[1778079885189,38.21,81571.69,31.6,-0.2716,0.00012,23.28664]
[1778079886037,38.21,81579.19,31.6,-0.27067,0.00012,23.24901]
[1778079887503,38.2,81578.82,31.6,-0.27071,0.00012,23.25077]
[1778079888434,38.2,81576.94,31.6,-0.27094,0.00012,23.26009]
[1778079889725,38.2,81588.07,31.6,-0.26956,0.00012,23.20409]
[1778079892084,38.2,81590.87,31.6,-0.26922,0.00012,23.18993]
[1778079892323,38.2,81590.87,31.6,-0.26922,0.00012,23.18993]
[1778079895832,38.2,81591.56,31.6,-0.26913,0.00012,23.18632]
[1778079897118,38.2,81595.01,31.6,-0.26871,0.00012,23.16891]
[1778079897718,38.2,81595.76,31.6,-0.26861,0.00012,23.16511]
[1778079898201,38.2,81595.76,31.6,-0.26861,0.00012,23.16511]
[1778079898995,38.2,81596.22,31.6,-0.26856,0.00012,23.16279]
[1778079899079,38.2,81596.22,31.6,-0.26856,0.00012,23.16279]
[1778079899127,38.2,81596.22,31.6,-0.26856,0.00012,23.16279]
[1778079901078,38.2,81602.37,31.6,-0.2678,0.00012,23.13173]
[1778079902780,38.2,81603.43,31.6,-0.26767,0.00012,23.12643]
[1778079903682,38.2,81603.43,31.6,-0.26767,0.00012,23.12643]
[1778079904076,38.2,81606.09,31.6,-0.26735,0.00012,23.11305]
[1778079904372,38.2,81606.09,31.6,-0.26735,0.00012,23.11305]
[1778079904438,38.2,81606.09,31.6,-0.26735,0.00012,23.11305]
[1778079907081,38.2,81602.2,31.6,-0.26783,0.00012,23.13282]
[1778079908748,38.2,81601.95,31.6,-0.26786,0.00012,23.13413]
[1778079909516,38.2,81601.95,31.6,-0.26786,0.00012,23.13413]
[1778079909829,38.2,81602.15,31.6,-0.26784,0.00012,23.13318]
[1778079910782,38.2,81600.15,31.6,-0.26808,0.00012,23.14328]
[1778079912076,38.2,81595.64,31.6,-0.26864,0.00012,23.16607]
[1778079915825,38.2,81591.56,31.6,-0.26914,0.00012,23.18656]
[1778079921544,38.2,81598.15,31.6,-0.26832,0.00012,23.15315]
[1778079923830,38.2,81596.09,31.6,-0.26857,0.00012,23.16352]
[1778079926308,38.2,81595.18,31.6,-0.26869,0.00012,23.16809]
[1778079926347,38.2,81595.18,31.6,-0.26869,0.00012,23.16809]
[1778079927344,38.2,81593.73,31.6,-0.26886,0.00012,23.17538]
[1778079932621,38.2,81596.51,31.6,-0.26849,0.00012,23.15714]
[1778079936315,38.2,81594.22,31.6,-0.26877,0.00012,23.16863]
[1778079936612,38.2,81594.22,31.6,-0.26877,0.00012,23.16863]
[1778079937727,38.2,81589.58,31.6,-0.26934,0.00012,23.19197]
[1778079937733,38.2,81580.78,31.6,-0.27043,0.00012,23.2361]
[1778079939969,38.2,81575.13,31.6,-0.27112,0.00012,23.26417]
[1778079940143,38.2,81575.13,31.6,-0.27112,0.00012,23.26417]
[1778079940275,38.2,81575.13,31.6,-0.27112,0.00012,23.26417]
[1778079941702,38.2,81572.06,31.6,-0.27149,0.00012,23.27938]
[1778079941800,38.2,81569.3,31.6,-0.27183,0.00012,23.29301]
[1778079947726,38.19,81567.28,31.6,-0.27206,0.00012,23.30213]
[1778079949010,38.19,81565.63,31.6,-0.27226,0.00012,23.31019]
[1778079949583,38.19,81565.63,31.6,-0.27226,0.00012,23.31019]
[1778079950413,38.19,81563.24,31.6,-0.27256,0.00012,23.32229]
[1778079951056,38.19,81562.46,31.6,-0.27265,0.00012,23.32599]
[1778079956789,38.19,81566.87,31.6,-0.27208,0.00012,23.303]
[1778079961824,38.19,81567.97,31.6,-0.27193,0.00012,23.29676]
[1778079966580,38.18,81572.56,31.6,-0.27135,0.00012,23.27342]
[1778079966738,38.18,81572.56,31.6,-0.27135,0.00012,23.27342]
[1778079969799,38.18,81566.11,31.6,-0.27214,0.00012,23.30504]
[1778079974915,38.18,81574.4,31.6,-0.27109,0.00012,23.26288]
[1778079979950,38.17,81573.44,31.6,-0.2712,0.00012,23.26712]
[1778079983796,38.17,81573.21,31.6,-0.27122,0.00012,23.26792]
[1778079984577,38.17,81573.21,31.6,-0.27122,0.00012,23.26792]
[1778079988298,38.17,81566.06,31.6,-0.27209,0.00012,23.30318]
[1778079993052,38.17,81574.04,31.6,-0.27106,0.00012,23.25837]
[1778079998137,38.16,81574.43,31.6,-0.271,0.00012,23.25599]
[1778079998365,38.16,81574.43,31.6,-0.271,0.00012,23.25599]
[1778080000205,38.16,81564.06,31.6,-0.27228,0.00012,23.30758]
[1778080000284,38.16,81564.06,31.6,-0.27228,0.00012,23.30758]
[1778080006143,38.16,81565.72,31.6,-0.27205,0.00012,23.2982]
[1778080012185,38.15,81564.99,31.6,-0.27212,0.00012,23.3009]
[1778080017220,38.15,81564.49,31.6,-0.27216,0.00012,23.30259]
[1778080018282,38.15,81564.49,31.6,-0.27216,0.00012,23.30259]
[1778080020541,38.15,81565.35,31.6,-0.27205,0.00012,23.29797]
[1778080020635,38.15,81561.95,31.6,-0.27246,0.00012,23.31478]
[1778080022255,38.15,81549.78,31.6,-0.27398,0.00012,23.37565]
[1778080024799,38.15,81552.24,31.6,-0.27368,0.00012,23.36359]
[1778080024916,38.15,81551.52,31.6,-0.27377,0.00012,23.36731]
[1778080024945,38.15,81551.52,31.6,-0.27377,0.00012,23.36731]
[1778080025651,38.15,81551.52,31.6,-0.27377,0.00012,23.36731]
[1778080025746,38.15,81559.36,31.6,-0.2728,0.00012,23.3283]
[1778080025995,38.15,81559.36,31.6,-0.2728,0.00012,23.3283]
[1778080026283,38.15,81568.32,31.6,-0.27169,0.00012,23.28361]
[1778080030561,38.15,81571.8,31.6,-0.27125,0.00012,23.26583]
[1778080030574,38.15,81571.8,31.6,-0.27125,0.00012,23.26583]
[1778080036353,38.15,81566.48,31.6,-0.27189,0.00012,23.2916]
[1778080041388,38.14,81566.73,31.6,-0.27184,0.00012,23.28969]
[1778080046423,38.14,81570.85,31.6,-0.27132,0.00012,23.26852]
[1778080047622,38.14,81570.85,31.6,-0.27132,0.00012,23.26852]
[1778080048587,38.14,81571.57,31.6,-0.27123,0.00012,23.26481]
[1778080054479,38.14,81573.42,31.6,-0.27096,0.00012,23.2508]
[1778080055297,38.14,81573.42,31.6,-0.27096,0.00012,23.2508]
[1778080055407,38.14,81573.42,31.6,-0.27096,0.00012,23.2508]
[1778080056584,38.14,81580.36,31.6,-0.2701,0.00012,23.21587]
[1778080061858,38.13,81581.83,31.6,-0.26991,0.00012,23.20824]
[1778080062612,38.13,81582.65,31.6,-0.26981,0.00012,23.20407]
[1778080062675,38.13,81571.92,31.6,-0.27113,0.00012,23.2579]
[1778080063839,38.13,81571.92,31.6,-0.27113,0.00012,23.2579]
[1778080071186,38.13,81568.52,31.6,-0.27153,0.00012,23.27401]
[1778080071381,38.13,81568.52,31.6,-0.27153,0.00012,23.27401]
[1778080071641,38.13,81568.52,31.6,-0.27153,0.00012,23.27401]
[1778080072007,38.13,81566.28,31.6,-0.27181,0.00012,23.2851]
[1778080072225,38.13,81566.28,31.6,-0.27181,0.00012,23.2851]
[1778080072375,38.13,81566.28,31.6,-0.27181,0.00012,23.2851]
[1778080072605,38.13,81561.82,31.6,-0.27236,0.00012,23.30726]
[1778080076633,38.13,81551.66,31.6,-0.27364,0.00012,23.35874]
[1778080081668,38.14,81553.46,31.6,-0.27344,0.00012,23.35065]
[1778080086794,38.14,81550.32,31.6,-0.27385,0.00012,23.36695]
[1778080091975,38.14,81556.49,31.6,-0.2731,0.00012,23.33733]
[1778080092747,38.15,81557.95,31.6,-0.27293,0.00012,23.33026]
[1778080093745,38.15,81557.95,31.6,-0.27293,0.00012,23.33026]
[1778080097799,38.14,81559.51,31.6,-0.27272,0.00012,23.32185]
[1778080102554,38.14,81559.06,31.6,-0.27275,0.00012,23.32326]
[1778080102817,38.14,81558.63,31.6,-0.27281,0.00012,23.32563]
[1778080105921,38.14,81552.87,31.6,-0.27354,0.00012,23.35471]
[1778080106845,38.14,81544.15,31.6,-0.27463,0.00012,23.39833]
[1778080108111,38.14,81542.82,31.6,-0.2748,0.00012,23.40506]
[1778080108624,38.14,81542.82,31.6,-0.2748,0.00012,23.40506]
[1778080110064,38.15,81536.26,31.6,-0.27563,0.00012,23.4377]
[1778080113253,38.15,81538.54,31.6,-0.27532,0.00012,23.42274]
[1778080115457,38.15,81537.31,31.6,-0.27548,0.00012,23.42903]
[1778080120944,38.15,81539.86,31.6,-0.27518,0.00012,23.41711]
[1778080122070,38.15,81539.86,31.6,-0.27518,0.00012,23.41711]
[1778080124035,38.15,81530.34,31.6,-0.27637,0.00012,23.46422]
[1778080124049,38.15,81530.34,31.6,-0.27637,0.00012,23.46422]
[1778080124299,38.15,81530.34,31.6,-0.27637,0.00012,23.46422]
[1778080124731,38.15,81530.34,31.6,-0.27637,0.00012,23.46422]
[1778080125106,38.15,81529.47,31.6,-0.27648,0.00013,23.46855]
[1778080125115,38.15,81529.47,31.6,-0.27648,0.00013,23.46855]
[1778080125203,38.15,81520.03,31.6,-0.27767,0.00013,23.51491]
[1778080126021,38.15,81520.03,31.6,-0.27767,0.00013,23.51491]
[1778080126214,38.15,81520.03,31.6,-0.27767,0.00013,23.51491]
[1778080126359,38.15,81520.03,31.6,-0.27767,0.00013,23.51491]
[1778080129774,38.15,81513.1,31.6,-0.27854,0.00013,23.54877]
[1778080132680,38.15,81515.08,31.6,-0.27829,0.00013,23.53902]
[1778080133101,38.15,81516.5,31.6,-0.27811,0.00013,23.53207]
[1778080134870,38.15,81515.35,31.6,-0.27825,0.00013,23.53767]
[1778080134994,38.15,81512.96,31.6,-0.27855,0.00013,23.54933]
[1778080135853,38.15,81512.96,31.6,-0.27855,0.00013,23.54933]
[1778080138629,38.15,81514.27,31.6,-0.27838,0.00013,23.54288]
[1778080139395,38.15,81512.43,31.6,-0.27862,0.00013,23.55183]
[1778080141015,38.15,81519.03,31.6,-0.27779,0.00013,23.51955]
[1778080141054,38.15,81519.03,31.6,-0.27779,0.00013,23.51955]
[1778080141103,38.15,81519.03,31.6,-0.27779,0.00013,23.51955]
[1778080141846,38.15,81519.03,31.6,-0.27779,0.00013,23.51955]
[1778080145427,38.15,81525.09,31.6,-0.27703,0.00013,23.4899]
[1778080148114,38.15,81525.45,31.6,-0.27699,0.00013,23.48827]
[1778080148571,38.15,81525.45,31.6,-0.27699,0.00013,23.48827]
[1778080149179,38.15,81524.27,31.6,-0.27714,0.00013,23.49409]
[1778080149192,38.15,81524.27,31.6,-0.27714,0.00013,23.49409]
[1778080149449,38.15,81524.27,31.6,-0.27714,0.00013,23.49409]
[1778080149653,38.15,81524.27,31.6,-0.27714,0.00013,23.49409]
[1778080151158,38.15,81536.53,31.6,-0.27561,0.00012,23.43396]
[1778080152899,38.15,81536.53,31.6,-0.27561,0.00012,23.43396]
[1778080153269,38.15,81530.65,31.6,-0.27634,0.00012,23.46306]
[1778080153321,38.15,81530.65,31.6,-0.27634,0.00012,23.46306]
[1778080153339,38.15,81530.65,31.6,-0.27634,0.00012,23.46306]
[1778080153374,38.15,81530.65,31.6,-0.27634,0.00012,23.46306]
[1778080153422,38.15,81530.65,31.6,-0.27634,0.00012,23.46306]
[1778080154667,38.15,81523.73,31.6,-0.27721,0.00013,23.49704]
[1778080159401,38.15,81523.08,31.6,-0.27729,0.00013,23.50027]
[1778080160424,38.15,81524.88,31.6,-0.27707,0.00013,23.49146]
[1778080162546,38.16,81528.27,31.6,-0.27665,0.00013,23.47493]
[1778080162555,38.16,81528.27,31.6,-0.27665,0.00013,23.47493]
[1778080162735,38.16,81528.27,31.6,-0.27665,0.00013,23.47493]
[1778080162783,38.16,81528.27,31.6,-0.27665,0.00013,23.47493]
[1778080166366,38.16,81532.84,31.6,-0.27608,0.00012,23.45263]
[1778080169120,38.16,81530.81,31.6,-0.27634,0.00012,23.4628]
[1778080174319,38.16,81537.18,31.6,-0.27553,0.00012,23.42788]
[1778080177663,38.16,81539.72,31.6,-0.27522,0.00012,23.41553]
[1778080180029,38.16,81539.94,31.6,-0.27519,0.00012,23.41465]
[1778080180293,38.16,81539.94,31.6,-0.27519,0.00012,23.41465]
[1778080180977,38.16,81539.94,31.6,-0.27519,0.00012,23.41465]
[1778080181055,38.16,81543.87,31.6,-0.27471,0.00012,23.39545]
[1778080182352,38.16,81548.52,31.6,-0.27413,0.00012,23.37256]
[1778080183739,38.16,81548.9,31.6,-0.27409,0.00012,23.37083]
[1778080183764,38.16,81548.9,31.6,-0.27409,0.00012,23.37083]
[1778080183773,38.16,81552.16,31.6,-0.27369,0.00012,23.35482]
[1778080184086,38.16,81552.16,31.6,-0.27369,0.00012,23.35482]
[1778080184825,38.16,81552.16,31.6,-0.27369,0.00012,23.35482]
[1778080184854,38.16,81556.28,31.6,-0.27318,0.00012,23.33453]
[1778080185339,38.16,81556.28,31.6,-0.27318,0.00012,23.33453]
[1778080185396,38.16,81555.48,31.6,-0.27327,0.00012,23.33833]
[1778080188417,38.16,81563.82,31.6,-0.27223,0.00012,23.29628]
[1778080193709,38.16,81564.12,31.6,-0.27218,0.00012,23.29427]
[1778080193919,38.16,81564.12,31.6,-0.27218,0.00012,23.29427]
[1778080198283,38.16,81565.66,31.6,-0.27197,0.00012,23.28596]
[1778080198487,38.16,81555.86,31.6,-0.27319,0.00012,23.33467]
[1778080199180,38.16,81555.86,31.6,-0.27319,0.00012,23.33467]
[1778080199494,38.15,81552.25,31.6,-0.27363,0.00012,23.35244]
[1778080200724,38.15,81552.25,31.6,-0.27363,0.00012,23.35244]
[1778080200857,38.15,81552.25,31.6,-0.27363,0.00012,23.35244]
[1778080204987,38.16,81550.86,31.6,-0.27381,0.00012,23.35973]
[1778080205092,38.16,81550.86,31.6,-0.27381,0.00012,23.35973]
[1778080205097,38.16,81550.86,31.6,-0.27381,0.00012,23.35973]
[1778080205954,38.16,81537.72,31.6,-0.27546,0.00012,23.42517]
[1778080206277,38.16,81537.72,31.6,-0.27546,0.00012,23.42517]
[1778080206573,38.16,81537.72,31.6,-0.27546,0.00012,23.42517]
[1778080210115,38.16,81529.27,31.6,-0.27652,0.00013,23.46696]
[1778080215347,38.16,81527.93,31.6,-0.27669,0.00013,23.4738]
[1778080215395,38.16,81527.93,31.6,-0.27669,0.00013,23.4738]
[1778080220641,38.16,81539.09,31.6,-0.27531,0.00012,23.41944]
[1778080222714,38.16,81539.92,31.6,-0.27521,0.00012,23.41545]
[1778080228819,38.17,81541.97,31.6,-0.27497,0.00012,23.40604]
[1778080233291,38.17,81539.54,31.6,-0.27527,0.00012,23.41464]
[1778080233732,38.17,81530.52,31.6,-0.2764,0.00012,23.45917]
[1778080234286,38.17,81530.52,31.6,-0.2764,0.00012,23.45917]
[1778080234916,38.17,81530.52,31.6,-0.2764,0.00012,23.45917]
[1778080239488,38.17,81532.9,31.6,-0.27611,0.00012,23.44784]
[1778080240034,38.17,81532.9,31.6,-0.27611,0.00012,23.44784]
[1778080241747,38.17,81532.15,31.6,-0.27621,0.00012,23.45168]
[1778080247083,38.18,81523.7,31.6,-0.27727,0.00013,23.49345]
[1778080247102,38.18,81523.7,31.6,-0.27727,0.00013,23.49345]
[1778080247129,38.18,81523.7,31.6,-0.27727,0.00013,23.49345]
[1778080247144,38.18,81523.7,31.6,-0.27727,0.00013,23.49345]
[1778080247444,38.18,81523.7,31.6,-0.27727,0.00013,23.49345]
[1778080251860,38.18,81520.41,31.6,-0.27768,0.00013,23.50962]
[1778080257900,38.18,81519.22,31.6,-0.27783,0.00013,23.51548]
[1778080260626,38.18,81517.79,31.6,-0.27801,0.00013,23.52247]
[1778080260641,38.18,81517.79,31.6,-0.27801,0.00013,23.52247]
[1778080260917,38.18,81517.79,31.6,-0.27801,0.00013,23.52247]
[1778080260987,38.18,81517.79,31.6,-0.27801,0.00013,23.52247]
[1778080261222,38.18,81513.84,31.6,-0.27851,0.00013,23.54175]
[1778080261302,38.18,81513.84,31.6,-0.27851,0.00013,23.54175]
[1778080261679,38.18,81513.84,31.6,-0.27851,0.00013,23.54175]
[1778080262012,38.18,81499.38,31.6,-0.28032,0.00013,23.61203]
[1778080263611,38.18,81495.21,31.6,-0.28085,0.00013,23.63244]
[1778080264054,38.18,81495.21,31.6,-0.28085,0.00013,23.63244]
[1778080265170,38.18,81498.21,31.6,-0.28048,0.00013,23.61818]
[1778080270705,38.18,81499.4,31.6,-0.28033,0.00013,23.6122]
[1778080272176,38.18,81493.63,31.6,-0.28106,0.00013,23.64022]
[1778080273612,38.18,81496.26,31.6,-0.28073,0.00013,23.62762]
[1778080278460,38.18,81495.86,31.6,-0.28077,0.00013,23.62905]
[1778080284086,38.17,81496.87,31.6,-0.28062,0.00013,23.62346]
[1778080284327,38.17,81496.87,31.6,-0.28062,0.00013,23.62346]
[1778080287677,38.17,81505.86,31.6,-0.27948,0.00013,23.57959]
[1778080287863,38.17,81505.86,31.6,-0.27948,0.00013,23.57959]
[1778080292822,38.17,81511.91,31.6,-0.2787,0.00013,23.54596]
[1778080292949,38.17,81511.91,31.6,-0.2787,0.00013,23.54596]
[1778080298184,38.17,81502.12,31.6,-0.27992,0.00013,23.59329]
[1778080302283,38.17,81500.72,31.6,-0.28009,0.00013,23.59986]
[1778080302433,38.17,81500.72,31.6,-0.28009,0.00013,23.59986]
[1778080304983,38.17,81499.8,31.6,-0.2802,0.00013,23.60416]
[1778080306816,38.17,81498.07,31.6,-0.28042,0.00013,23.61235]
[1778080312343,38.16,81500.09,31.6,-0.28015,0.00013,23.60212]
[1778080318324,38.16,81501.57,31.6,-0.27995,0.00013,23.59454]
[1778080323359,38.16,81496.36,31.6,-0.2806,0.00013,23.61945]
[1778080325713,38.16,81496.65,31.6,-0.28056,0.00013,23.61796]
[1778080329524,38.16,81491.07,31.6,-0.28128,0.00013,23.64545]
[1778080335443,38.16,81490.55,31.6,-0.28136,0.00013,23.64839]
[1778080337249,38.16,81489.3,31.6,-0.28151,0.00013,23.65445]
[1778080337273,38.16,81489.3,31.6,-0.28151,0.00013,23.65445]
[1778080337362,38.16,81489.3,31.6,-0.28151,0.00013,23.65445]
[1778080337436,38.16,81489.3,31.6,-0.28151,0.00013,23.65445]
[1778080337802,38.16,81485.3,31.6,-0.28202,0.00013,23.67376]
[1778080338243,38.16,81485.3,31.6,-0.28202,0.00013,23.67376]
[1778080338399,38.16,81485.3,31.6,-0.28202,0.00013,23.67376]
[1778080342479,38.17,81482.81,31.6,-0.28235,0.00013,23.68646]
[1778080342492,38.17,81485.42,31.6,-0.28203,0.00013,23.67408]
[1778080345808,38.17,81485.42,31.6,-0.28203,0.00013,23.6744]
[1778080345888,38.17,81485.17,31.6,-0.28207,0.00013,23.67577]
[1778080346440,38.17,81485.17,31.6,-0.28207,0.00013,23.67577]
[1778080346489,38.17,81485.17,31.6,-0.28207,0.00013,23.67577]
[1778080348244,38.17,81465.43,31.6,-0.28458,0.00013,23.77067]
[1778080350077,38.17,81472.56,31.6,-0.28368,0.00013,23.7367]
[1778080351509,38.18,81472.85,31.6,-0.28364,0.00013,23.73556]
[1778080352221,38.18,81470.36,31.6,-0.28394,0.00013,23.7436]
[1778080352577,38.18,81470.36,31.6,-0.28394,0.00013,23.7436]
[1778080353079,38.18,81470.36,31.6,-0.28394,0.00013,23.7436]
[1778080354477,38.18,81468.41,31.6,-0.28419,0.00013,23.75312]
[1778080356015,38.18,81467.62,31.6,-0.2843,0.00013,23.757]
[1778080356023,38.18,81467.62,31.6,-0.2843,0.00013,23.757]
[1778080356186,38.18,81467.62,31.6,-0.2843,0.00013,23.757]
[1778080356593,38.18,81456.74,31.6,-0.28568,0.00013,23.80897]
[1778080358080,38.18,81456.74,31.6,-0.28568,0.00013,23.80897]
[1778080358551,38.18,81453.5,31.6,-0.28609,0.00013,23.82441]
[1778080358589,38.18,81453.5,31.6,-0.28609,0.00013,23.82441]
[1778080358608,38.18,81453.5,31.6,-0.28609,0.00013,23.82441]
[1778080358662,38.18,81453.5,31.6,-0.28609,0.00013,23.82441]
[1778080358694,38.18,81453.5,31.6,-0.28609,0.00013,23.82441]
[1778080359109,38.18,81453.5,31.6,-0.28609,0.00013,23.82441]
[1778080359753,38.18,81446.07,31.6,-0.28704,0.00013,23.85956]
[1778080361337,38.18,81442.78,31.6,-0.28746,0.00013,23.87507]
[1778080366729,38.18,81446.58,31.6,-0.28697,0.00013,23.85703]
[1778080369550,38.18,81449.36,31.6,-0.28662,0.00013,23.84387]
[1778080369837,38.18,81449.36,31.6,-0.28662,0.00013,23.84387]
[1778080370578,38.18,81448.42,31.6,-0.28674,0.00013,23.84832]
[1778080372208,38.18,81451.6,31.6,-0.28633,0.00013,23.83328]
[1778080372942,38.18,81451.6,31.6,-0.28633,0.00013,23.83328]
[1778080373967,38.18,81449.98,31.6,-0.28654,0.00013,23.84095]
[1778080374122,38.18,81449.98,31.6,-0.28654,0.00013,23.84095]
[1778080379358,38.18,81448.69,31.6,-0.2867,0.00013,23.84708]
[1778080379444,38.18,81448.69,31.6,-0.2867,0.00013,23.84708]
[1778080379568,38.18,81448.69,31.6,-0.2867,0.00013,23.84708]
[1778080381837,38.18,81447.76,31.6,-0.28682,0.00013,23.85147]
[1778080384333,38.18,81446.81,31.6,-0.28694,0.00013,23.85594]
[1778080385128,38.18,81446.81,31.6,-0.28694,0.00013,23.85594]
[1778080385189,38.18,81446.81,31.6,-0.28694,0.00013,23.85594]
[1778080385195,38.18,81446.81,31.6,-0.28694,0.00013,23.85594]
[1778080386192,38.18,81446.81,31.6,-0.28694,0.00013,23.85592]
[1778080387325,38.18,81449.07,31.6,-0.28665,0.00013,23.84524]
[1778080388456,38.18,81442.18,31.6,-0.28753,0.00013,23.87778]
[1778080388467,38.18,81442.18,31.6,-0.28753,0.00013,23.87778]
[1778080393854,38.18,81435.57,31.6,-0.28837,0.00013,23.90865]
[1778080395206,38.18,81435.57,31.6,-0.28837,0.00013,23.90865]
[1778080395215,38.18,81435.57,31.6,-0.28837,0.00013,23.90865]
[1778080395277,38.18,81435.86,31.6,-0.28833,0.00013,23.90723]
[1778080395361,38.18,81435.86,31.6,-0.28833,0.00013,23.90723]
[1778080397113,38.18,81433.9,31.6,-0.28858,0.00013,23.91637]
[1778080397174,38.18,81431.08,31.6,-0.28894,0.00013,23.92954]
[1778080397375,38.18,81431.08,31.6,-0.28894,0.00013,23.92954]
[1778080397643,38.18,81431.08,31.6,-0.28894,0.00013,23.92954]
[1778080397755,38.18,81431.08,31.6,-0.28894,0.00013,23.92954]
[1778080397810,38.18,81431.08,31.6,-0.28894,0.00013,23.92954]
[1778080397882,38.18,81413.94,31.6,-0.29113,0.00013,24.00945]
[1778080398463,38.18,81413.94,31.6,-0.29113,0.00013,24.00945]
[1778080398891,38.18,81405.77,31.6,-0.29219,0.00013,24.04748]
[1778080400769,38.18,81403.66,31.6,-0.29246,0.00013,24.05735]
[1778080401390,38.18,81403.95,31.6,-0.29242,0.00013,24.0561]
[1778080402754,38.18,81402.15,31.6,-0.29266,0.00013,24.06451]
[1778080403828,38.18,81401.62,31.6,-0.29273,0.00013,24.06705]
[1778080403895,38.18,81401.62,31.6,-0.29273,0.00013,24.06705]
[1778080404179,38.18,81401.62,31.6,-0.29273,0.00013,24.06705]
[1778080404801,38.18,81398.22,31.6,-0.29317,0.00013,24.08281]
[1778080406093,38.18,81397.01,31.6,-0.29333,0.00013,24.08845]
[1778080407481,38.18,81395.89,31.6,-0.29348,0.00013,24.09378]
[1778080408783,38.18,81397.43,31.6,-0.29328,0.00013,24.08669]
[1778080409713,38.18,81399.0,31.6,-0.29308,0.00013,24.07952]
[1778080413858,38.18,81400.86,31.6,-0.29282,0.00013,24.06728]
[1778080416596,38.18,81397.79,31.6,-0.29322,0.00013,24.08166]
[1778080416930,38.18,81397.79,31.6,-0.29322,0.00013,24.08166]
[1778080416942,38.18,81397.79,31.6,-0.29322,0.00013,24.08166]
[1778080417382,38.18,81394.62,31.6,-0.29363,0.00013,24.09633]
[1778080417396,38.18,81394.62,31.6,-0.29363,0.00013,24.09633]
[1778080417471,38.18,81394.62,31.6,-0.29363,0.00013,24.09633]
[1778080417591,38.18,81394.62,31.6,-0.29363,0.00013,24.09633]
[1778080417765,38.18,81394.62,31.6,-0.29363,0.00013,24.09633]
[1778080417818,38.18,81394.62,31.6,-0.29363,0.00013,24.09633]
[1778080418005,38.18,81394.62,31.6,-0.29363,0.00013,24.09633]
[1778080418052,38.18,81394.62,31.6,-0.29363,0.00013,24.09633]
[1778080418118,38.18,81394.62,31.6,-0.29363,0.00013,24.09633]
[1778080418136,38.18,81394.62,31.6,-0.29363,0.00013,24.09633]
[1778080418198,38.18,81377.68,31.6,-0.29582,0.00013,24.17393]
[1778080418471,38.18,81377.68,31.6,-0.29582,0.00013,24.17393]
[1778080418758,38.18,81377.68,31.6,-0.29582,0.00013,24.17393]
[1778080418785,38.18,81377.68,31.6,-0.29582,0.00013,24.17393]
[1778080419243,38.18,81347.7,31.6,-0.29971,0.00013,24.30946]
[1778080419573,38.18,81347.7,31.6,-0.29971,0.00013,24.30946]
[1778080420063,38.19,81358.06,31.6,-0.29837,0.00013,24.26312]
[1778080420773,38.19,81358.06,31.6,-0.29837,0.00013,24.26312]
[1778080421181,38.19,81360.51,31.6,-0.29806,0.00013,24.25216]
[1778080422078,38.19,81341.97,31.6,-0.30047,0.00013,24.33554]
[1778080423534,38.19,81334.92,31.6,-0.30139,0.00013,24.36711]
[1778080423555,38.19,81334.92,31.6,-0.30139,0.00013,24.36711]
[1778080425015,38.19,81331.65,31.6,-0.30182,0.00013,24.3817]
[1778080425692,38.19,81329.89,31.6,-0.30205,0.00013,24.38955]
[1778080426106,38.19,81327.59,31.6,-0.30235,0.00013,24.39976]
[1778080426334,38.19,81327.59,31.6,-0.30235,0.00013,24.39976]
[1778080426429,38.19,81327.59,31.6,-0.30235,0.00013,24.39976]
[1778080427113,38.19,81336.75,31.6,-0.30116,0.00013,24.35911]
[1778080427576,38.19,81336.75,31.6,-0.30116,0.00013,24.35911]
[1778080431312,38.19,81347.45,31.6,-0.29977,0.00013,24.3115]
[1778080435349,38.19,81351.6,31.6,-0.29924,0.00013,24.29326]
[1778080438258,38.19,81342.8,31.6,-0.30039,0.00013,24.33287]
[1778080439871,38.19,81348.56,31.6,-0.29964,0.00013,24.30727]
[1778080440204,38.2,81344.8,31.6,-0.30014,0.00013,24.32417]
[1778080440467,38.2,81344.8,31.6,-0.30014,0.00013,24.32417]
[1778080441020,38.2,81344.8,31.6,-0.30014,0.00013,24.32417]
[1778080441962,38.2,81338.06,31.6,-0.30102,0.00013,24.35447]
[1778080442896,38.2,81333.88,31.6,-0.30157,0.00013,24.37314]
[1778080443310,38.2,81330.17,31.6,-0.30205,0.00013,24.38966]
[1778080444126,38.2,81330.17,31.6,-0.30205,0.00013,24.38966]
[1778080444344,38.2,81328.08,31.6,-0.30233,0.00013,24.39895]
[1778080444353,38.2,81328.08,31.6,-0.30233,0.00013,24.39895]
[1778080444538,38.2,81328.08,31.6,-0.30233,0.00013,24.39895]
[1778080445097,38.2,81328.08,31.6,-0.30233,0.00013,24.39895]
[1778080445240,38.2,81336.07,31.6,-0.30128,0.00013,24.36348]
[1778080447086,38.2,81342.41,31.6,-0.30046,0.00013,24.33525]
[1778080452557,38.2,81345.23,31.6,-0.3001,0.00013,24.32311]
[1778080452573,38.2,81345.23,31.6,-0.3001,0.00013,24.32311]
[1778080453533,38.2,81345.23,31.6,-0.3001,0.00013,24.32311]
[1778080453800,38.2,81345.23,31.6,-0.3001,0.00013,24.32311]
[1778080453938,38.2,81345.23,31.6,-0.3001,0.00013,24.32311]
[1778080454137,38.2,81345.23,31.6,-0.3001,0.00013,24.32311]
[1778080454206,38.2,81345.23,31.6,-0.3001,0.00013,24.32311]
[1778080454265,38.2,81337.11,31.6,-0.30117,0.00013,24.35951]
[1778080455911,38.2,81330.57,31.6,-0.30202,0.00013,24.38857]
[1778080456078,38.2,81330.57,31.6,-0.30202,0.00013,24.38857]
[1778080456179,38.2,81330.66,31.6,-0.30201,0.00013,24.38822]
[1778080459076,38.2,81330.98,31.6,-0.30197,0.00013,24.38685]
[1778080461993,38.2,81330.5,31.6,-0.30203,0.00013,24.38906]
[1778080462072,38.2,81330.5,31.6,-0.30203,0.00013,24.38906]
[1778080462094,38.2,81330.69,31.6,-0.30201,0.00013,24.38825]
[1778080462473,38.2,81330.69,31.6,-0.30201,0.00013,24.38825]
[1778080462545,38.2,81330.69,31.6,-0.30201,0.00013,24.38825]
[1778080462546,38.2,81330.69,31.6,-0.30201,0.00013,24.38825]
[1778080462643,38.2,81330.69,31.6,-0.30201,0.00013,24.38825]
[1778080464078,38.2,81328.14,31.6,-0.30234,0.00013,24.39959]
[1778080464274,38.2,81328.14,31.6,-0.30234,0.00013,24.39959]
[1778080464531,38.2,81321.88,31.6,-0.30316,0.00013,24.42731]
[1778080464802,38.2,81321.88,31.6,-0.30316,0.00013,24.42731]
[1778080465187,38.2,81321.88,31.6,-0.30316,0.00013,24.42731]
[1778080466769,38.2,81313.14,31.6,-0.30431,0.00013,24.4658]
[1778080466780,38.2,81313.14,31.6,-0.30431,0.00013,24.4658]
[1778080466814,38.2,81313.14,31.6,-0.30431,0.00013,24.4658]
[1778080466917,38.2,81313.14,31.6,-0.30431,0.00013,24.4658]
[1778080466959,38.2,81313.14,31.6,-0.30431,0.00013,24.4658]
[1778080467096,38.2,81313.14,31.6,-0.30431,0.00013,24.4658]
[1778080467199,38.2,81311.77,31.6,-0.30449,0.00013,24.4718]
[1778080467462,38.2,81311.77,31.6,-0.30449,0.00013,24.4718]
[1778080467564,38.2,81311.77,31.6,-0.30449,0.00013,24.4718]
[1778080467599,38.2,81311.77,31.6,-0.30449,0.00013,24.4718]
[1778080468071,38.2,81311.77,31.6,-0.30449,0.00013,24.4718]
[1778080468123,38.2,81341.31,31.6,-0.30063,0.00013,24.34108]
[1778080468796,38.2,81341.31,31.6,-0.30063,0.00013,24.34108]
[1778080469186,38.2,81341.31,31.6,-0.30063,0.00013,24.34108]
[1778080469194,38.2,81368.11,31.6,-0.29715,0.00013,24.22069]
[1778080469847,38.2,81368.29,31.6,-0.29713,0.00013,24.22008]
[1778080470511,38.2,81368.29,31.6,-0.29713,0.00013,24.22008]
[1778080470699,38.2,81368.29,31.6,-0.29713,0.00013,24.22008]
[1778080471524,38.21,81368.74,31.6,-0.29705,0.00013,24.2143]
[1778080471557,38.21,81368.74,31.6,-0.29705,0.00013,24.2143]
[1778080471586,38.21,81368.74,31.6,-0.29705,0.00013,24.2143]
[1778080471863,38.21,81368.74,31.6,-0.29705,0.00013,24.2143]
[1778080471960,38.21,81378.79,31.6,-0.29575,0.00013,24.16859]
[1778080476631,38.21,81384.59,31.6,-0.29501,0.00013,24.14219]
[1778080478512,38.21,81387.58,31.6,-0.29462,0.00013,24.12857]
[1778080478579,38.21,81387.58,31.6,-0.29462,0.00013,24.12857]
[1778080478807,38.21,81387.58,31.6,-0.29462,0.00013,24.12857]
[1778080479136,38.21,81387.58,31.6,-0.29462,0.00013,24.12857]
[1778080479964,38.21,81387.78,31.6,-0.2946,0.00013,24.12769]
[1778080481047,38.21,81389.34,31.6,-0.2944,0.00013,24.12058]
[1778080481533,38.21,81390.0,31.6,-0.29431,0.00013,24.1176]
[1778080484226,38.21,81391.02,31.6,-0.29418,0.00013,24.11303]
[1778080484304,38.21,81391.02,31.6,-0.29418,0.00013,24.11303]
[1778080489879,38.21,81385.13,31.6,-0.29495,0.00013,24.14024]
[1778080492800,38.21,81387.57,31.6,-0.29464,0.00013,24.12918]
[1778080493293,38.21,81387.57,31.6,-0.29464,0.00013,24.12918]
[1778080493568,38.21,81390.03,31.6,-0.29432,0.00013,24.11796]
[1778080493585,38.21,81390.03,31.6,-0.29432,0.00013,24.11796]
[1778080494593,38.21,81390.7,31.6,-0.29424,0.00013,24.11494]
[1778080496954,38.21,81392.09,31.6,-0.29406,0.00013,24.10869]
[1778080497045,38.21,81392.09,31.6,-0.29406,0.00013,24.10869]
[1778080497062,38.21,81392.09,31.6,-0.29406,0.00013,24.10869]
[1778080497131,38.21,81392.09,31.6,-0.29406,0.00013,24.10869]
[1778080497468,38.21,81391.85,31.6,-0.29409,0.00013,24.10985]
[1778080497556,38.21,81391.85,31.6,-0.29409,0.00013,24.10985]
[1778080497625,38.21,81391.85,31.6,-0.29409,0.00013,24.10985]
[1778080498057,38.21,81391.85,31.6,-0.29409,0.00013,24.10985]
[1778080498213,38.21,81391.85,31.6,-0.29409,0.00013,24.10985]
[1778080499337,38.21,81395.95,31.6,-0.29357,0.00013,24.09118]
[1778080499426,38.21,81398.95,31.6,-0.29318,0.00013,24.07738]
[1778080499497,38.21,81398.95,31.6,-0.29318,0.00013,24.07738]
[1778080499886,38.21,81398.95,31.6,-0.29318,0.00013,24.07738]
[1778080500007,38.21,81398.95,31.6,-0.29318,0.00013,24.07738]
[1778080502875,38.21,81406.82,31.6,-0.29218,0.00013,24.04139]
[1778080503653,38.22,81417.76,31.6,-0.29078,0.00013,23.99097]
[1778080504990,38.22,81417.76,31.6,-0.29078,0.00013,23.99097]
[1778080505067,38.22,81417.76,31.6,-0.29078,0.00013,23.99097]
[1778080510702,38.22,81421.54,31.6,-0.29033,0.00013,23.97475]
[1778080511581,38.22,81421.54,31.6,-0.29033,0.00013,23.97475]
[1778080512438,38.22,81421.34,31.6,-0.29037,0.00013,23.97588]
[1778080512716,38.23,81422.14,31.6,-0.29027,0.00013,23.97236]
[1778080516855,38.22,81421.7,31.6,-0.29032,0.00013,23.97409]
[1778080519315,38.22,81420.92,31.6,-0.29041,0.00013,23.97751]
[1778080524822,38.22,81423.08,31.6,-0.29012,0.00013,23.96683]
[1778080524824,38.22,81423.08,31.6,-0.29012,0.00013,23.96683]
[1778080525030,38.22,81423.08,31.6,-0.29012,0.00013,23.96683]
[1778080525260,38.22,81423.08,31.6,-0.29012,0.00013,23.96683]
[1778080527821,38.22,81431.23,31.6,-0.28907,0.00013,23.92844]
[1778080532857,38.22,81431.77,31.6,-0.28897,0.00013,23.92165]
[1778080535515,38.22,81431.83,31.6,-0.28896,0.00013,23.92127]
[1778080535540,38.22,81431.83,31.6,-0.28896,0.00013,23.92127]
[1778080535549,38.22,81431.83,31.6,-0.28896,0.00013,23.92127]
[1778080535569,38.22,81431.83,31.6,-0.28896,0.00013,23.92127]
[1778080535570,38.22,81431.83,31.6,-0.28896,0.00013,23.92127]
[1778080535571,38.22,81431.83,31.6,-0.28896,0.00013,23.92127]
[1778080536058,38.22,81431.83,31.6,-0.28896,0.00013,23.92127]
[1778080536532,38.21,81437.96,31.6,-0.28817,0.00013,23.89248]
[1778080536544,38.21,81437.96,31.6,-0.28817,0.00013,23.89248]
[1778080539756,38.21,81438.3,31.6,-0.28813,0.00013,23.89081]
[1778080539882,38.21,81438.3,31.6,-0.28813,0.00013,23.89081]
[1778080544542,38.21,81445.69,31.6,-0.28719,0.00013,23.85602]
[1778080544638,38.21,81445.69,31.6,-0.28719,0.00013,23.85602]
[1778080544944,38.21,81451.84,31.6,-0.2864,0.00013,23.82698]
[1778080545584,38.21,81451.84,31.6,-0.2864,0.00013,23.82698]
[1778080545693,38.21,81451.84,31.6,-0.2864,0.00013,23.82698]
[1778080546403,38.21,81458.11,31.6,-0.28561,0.00013,23.79729]
[1778080547079,38.21,81458.11,31.6,-0.28561,0.00013,23.79729]
[1778080547315,38.21,81467.22,31.6,-0.28445,0.00013,23.75402]
[1778080547485,38.21,81467.22,31.6,-0.28445,0.00013,23.75402]
[1778080547967,38.21,81478.09,31.6,-0.28308,0.00013,23.70217]
[1778080550988,38.21,81486.58,31.6,-0.28201,0.00013,23.66143]
[1778080552081,38.21,81486.58,31.6,-0.28201,0.00013,23.66143]
[1778080552178,38.21,81486.58,31.6,-0.28201,0.00013,23.66143]
[1778080552316,38.21,81486.58,31.6,-0.28201,0.00013,23.66143]
[1778080553952,38.21,81491.52,31.6,-0.28138,0.00013,23.63744]
[1778080554046,38.21,81491.52,31.6,-0.28138,0.00013,23.63744]
[1778080554464,38.21,81494.02,31.6,-0.28106,0.00013,23.62538]
[1778080555030,38.21,81494.02,31.6,-0.28106,0.00013,23.62538]
[1778080555085,38.21,81494.02,31.6,-0.28106,0.00013,23.62538]
[1778080555109,38.21,81494.02,31.6,-0.28106,0.00013,23.62538]
[1778080555337,38.21,81494.02,31.6,-0.28106,0.00013,23.62538]
[1778080555370,38.21,81505.25,31.6,-0.27965,0.00013,23.57095]
[1778080555656,38.21,81505.25,31.6,-0.27965,0.00013,23.57095]
[1778080556091,38.21,81505.25,31.6,-0.27965,0.00013,23.57095]
[1778080556443,38.21,81512.11,31.6,-0.27879,0.00013,23.53759]
[1778080557434,38.21,81514.53,31.6,-0.27848,0.00013,23.5258]
[1778080557458,38.21,81514.53,31.6,-0.27848,0.00013,23.5258]
[1778080559146,38.21,81511.48,31.6,-0.27887,0.00013,23.54067]
[1778080559357,38.21,81511.48,31.6,-0.27887,0.00013,23.54067]
[1778080561829,38.21,81515.06,31.6,-0.27842,0.00013,23.52323]
[1778080565414,38.21,81511.44,31.6,-0.27887,0.00013,23.54087]
[1778080565486,38.21,81511.03,31.6,-0.27892,0.00013,23.54286]
[1778080566548,38.21,81505.88,31.6,-0.27957,0.00013,23.56788]
[1778080566750,38.21,81505.88,31.6,-0.27957,0.00013,23.56788]
[1778080567610,38.21,81500.27,31.6,-0.28027,0.00013,23.59504]
[1778080569275,38.21,81498.56,31.6,-0.28049,0.00013,23.60325]
[1778080571004,38.21,81496.86,31.6,-0.2807,0.00013,23.61134]
[1778080576168,38.21,81497.55,31.6,-0.2806,0.00013,23.60752]
[1778080577066,38.21,81497.55,31.6,-0.2806,0.00013,23.60752]
[1778080582164,38.21,81496.13,31.6,-0.28077,0.00013,23.61402]
[1778080582184,38.21,81496.13,31.6,-0.28077,0.00013,23.61402]
[1778080583938,38.21,81499.29,31.6,-0.28037,0.00013,23.59859]
[1778080584017,38.21,81499.29,31.6,-0.28037,0.00013,23.59859]
[1778080587494,38.21,81508.5,31.6,-0.27921,0.00013,23.55375]
[1778080587554,38.21,81508.5,31.6,-0.27921,0.00013,23.55375]
[1778080587867,38.21,81508.5,31.6,-0.27921,0.00013,23.55375]
[1778080588059,38.21,81508.5,31.6,-0.27921,0.00013,23.55375]
[1778080592323,38.21,81519.43,31.6,-0.27781,0.00013,23.49649]
[1778080593288,38.21,81507.55,31.6,-0.2793,0.00013,23.55444]
[1778080596430,38.21,81516.85,31.6,-0.27814,0.00013,23.50915]
[1778080596617,38.21,81516.85,31.6,-0.27814,0.00013,23.50915]
[1778080598181,38.21,81519.8,31.6,-0.27777,0.00013,23.49475]
[1778080600784,38.21,81522.29,31.6,-0.27746,0.00013,23.48269]
[1778080604424,38.21,81524.37,31.6,-0.2772,0.00013,23.47265]
[1778080605824,38.21,81530.28,31.6,-0.27646,0.00012,23.44378]
[1778080605943,38.21,81530.28,31.6,-0.27646,0.00012,23.44378]
[1778080606379,38.21,81536.58,31.6,-0.27568,0.00012,23.41287]
[1778080608881,38.21,81537.21,31.6,-0.27559,0.00012,23.40923]
[1778080610871,38.2,81537.26,31.6,-0.27557,0.00012,23.40848]
[1778080611417,38.2,81537.26,31.6,-0.27557,0.00012,23.40848]
[1778080611929,38.2,81538.74,31.6,-0.27537,0.00012,23.40068]
[1778080612540,38.2,81543.46,31.6,-0.27478,0.00012,23.3774]
[1778080612605,38.2,81543.46,31.6,-0.27478,0.00012,23.3774]
[1778080612868,38.2,81543.46,31.6,-0.27478,0.00012,23.3774]
[1778080613344,38.2,81543.46,31.6,-0.27478,0.00012,23.3774]
[1778080613430,38.19,81551.45,31.6,-0.27373,0.00012,23.33523]
[1778080613639,38.19,81551.45,31.6,-0.27373,0.00012,23.33523]
[1778080615887,38.19,81561.68,31.6,-0.27245,0.00012,23.28401]
[1778080616922,38.19,81561.77,31.6,-0.27243,0.00012,23.2834]
[1778080618587,38.18,81572.43,31.6,-0.2711,0.00012,23.22989]
[1778080618593,38.18,81572.43,31.6,-0.2711,0.00012,23.22989]
[1778080618599,38.18,81572.43,31.6,-0.2711,0.00012,23.22989]
[1778080618618,38.18,81572.43,31.6,-0.2711,0.00012,23.22989]
[1778080619597,38.18,81578.68,31.6,-0.27033,0.00012,23.19847]
[1778080622938,38.18,81580.31,31.6,-0.27012,0.00012,23.19016]
[1778080623418,38.18,81580.31,31.6,-0.27012,0.00012,23.19016]
[1778080624413,38.18,81581.86,31.6,-0.26993,0.00012,23.18228]
[1778080624935,38.18,81582.29,31.6,-0.26988,0.00012,23.18012]
[1778080625260,38.18,81582.29,31.6,-0.26988,0.00012,23.18012]
[1778080625364,38.18,81582.29,31.6,-0.26988,0.00012,23.18012]
[1778080625523,38.18,81587.33,31.6,-0.26925,0.00012,23.15438]
[1778080626622,38.18,81593.42,31.6,-0.26849,0.00012,23.12332]
[1778080626852,38.18,81593.42,31.6,-0.26849,0.00012,23.12332]
[1778080626856,38.18,81593.42,31.6,-0.26849,0.00012,23.12332]
[1778080626899,38.18,81593.42,31.6,-0.26849,0.00012,23.12332]
[1778080627007,38.18,81593.42,31.6,-0.26849,0.00012,23.12332]
[1778080627620,38.18,81596.97,31.6,-0.26804,0.00012,23.10476]
[1778080629422,38.18,81604.26,31.6,-0.26714,0.00012,23.06784]
[1778080629438,38.18,81604.26,31.6,-0.26714,0.00012,23.06784]
[1778080629442,38.16,81613.97,31.6,-0.26588,0.00012,23.01562]
[1778080631368,38.16,81616.99,31.6,-0.26551,0.00012,23.00003]
[1778080631555,38.15,81606.38,31.6,-0.26677,0.00012,23.05214]
[1778080634756,38.15,81602.1,31.6,-0.26728,0.00012,23.07334]
[1778080635931,38.15,81599.94,31.6,-0.26754,0.00012,23.08402]
[1778080636819,38.15,81602.74,31.6,-0.26719,0.00012,23.06953]
[1778080637601,38.15,81604.95,31.6,-0.26691,0.00012,23.05804]
[1778080638310,38.15,81604.95,31.6,-0.26691,0.00012,23.05804]
[1778080640504,38.13,81615.79,31.6,-0.26551,0.00012,22.99982]
[1778080641422,38.13,81615.79,31.6,-0.26551,0.00012,22.99982]
[1778080641480,38.13,81615.79,31.6,-0.26551,0.00012,22.99982]
[1778080641503,38.13,81620.02,31.6,-0.26499,0.00012,22.97802]
[1778080641528,38.13,81620.02,31.6,-0.26499,0.00012,22.97802]
[1778080641603,38.13,81620.02,31.6,-0.26499,0.00012,22.97802]
[1778080641953,38.13,81620.02,31.6,-0.26499,0.00012,22.97802]
[1778080642116,38.13,81620.02,31.6,-0.26499,0.00012,22.97802]
[1778080642581,38.13,81624.22,31.6,-0.26444,0.00012,22.95479]
[1778080643571,38.13,81629.78,31.6,-0.26375,0.00012,22.92612]
[1778080644141,38.13,81629.78,31.6,-0.26375,0.00012,22.92612]
[1778080644466,38.13,81629.78,31.6,-0.26375,0.00012,22.92612]
[1778080645299,38.12,81629.19,31.6,-0.26382,0.00012,22.9289]
[1778080645420,38.12,81629.19,31.6,-0.26382,0.00012,22.9289]
[1778080645881,38.12,81632.07,31.6,-0.26347,0.00012,22.91411]
[1778080647667,38.12,81645.81,31.6,-0.26176,0.00012,22.84182]
[1778080649618,38.12,81643.43,31.6,-0.26204,0.00012,22.85374]
[1778080652465,38.11,81641.91,31.6,-0.2622,0.00012,22.86052]
[1778080652480,38.11,81641.91,31.6,-0.2622,0.00012,22.86052]
[1778080654852,38.1,81648.33,31.6,-0.26136,0.00012,22.82169]
[1778080654912,38.1,81648.01,31.6,-0.2614,0.00012,22.82333]
[1778080655757,38.1,81648.01,31.6,-0.2614,0.00012,22.82333]
[1778080657993,38.1,81653.53,31.6,-0.26072,0.00012,22.79453]
[1778080659049,38.1,81657.44,31.6,-0.26025,0.00012,22.77416]
[1778080659069,38.1,81657.44,31.6,-0.26025,0.00012,22.77416]
[1778080660526,38.1,81665.77,31.6,-0.25923,0.00012,22.73073]
[1778080666339,38.1,81665.02,31.6,-0.25933,0.00012,22.73462]
[1778080668467,38.1,81663.08,31.6,-0.25956,0.00012,22.7447]
[1778080673853,38.1,81660.81,31.6,-0.25983,0.00012,22.75626]
[1778080675456,38.1,81660.81,31.6,-0.25983,0.00012,22.75626]
[1778080675646,38.1,81660.41,31.6,-0.25988,0.00012,22.7583]
[1778080680584,38.1,81654.79,31.6,-0.26055,0.00012,22.78707]
[1778080680672,38.1,81654.79,31.6,-0.26055,0.00012,22.78707]
[1778080682176,38.1,81667.28,31.6,-0.25903,0.00012,22.72193]
[1778080683473,38.1,81667.28,31.6,-0.25903,0.00012,22.72193]
[1778080686398,38.1,81657.49,31.6,-0.2602,0.00012,22.77223]
[1778080686885,38.1,81657.49,31.6,-0.2602,0.00012,22.77223]
[1778080686944,38.1,81653.11,31.6,-0.26073,0.00012,22.79488]
[1778080688775,38.1,81651.93,31.6,-0.26088,0.00012,22.80097]
[1778080688958,38.1,81652.51,31.6,-0.2608,0.00012,22.79792]
[1778080691141,38.1,81651.91,31.6,-0.26088,0.00012,22.80091]
[1778080691393,38.1,81651.91,31.6,-0.26088,0.00012,22.80091]
[1778080691410,38.1,81651.91,31.6,-0.26088,0.00012,22.80091]
[1778080691528,38.1,81651.91,31.6,-0.26088,0.00012,22.80091]
[1778080691427,38.09,81651.88,31.6,-0.26088,0.00012,22.80094]
[1778080692349,38.09,81641.28,31.6,-0.26216,0.00012,22.85567]
[1778080692688,38.09,81641.28,31.6,-0.26216,0.00012,22.85567]
[1778080697090,38.09,81637.76,31.6,-0.26258,0.00012,22.87337]
[1778080697844,38.09,81636.66,31.6,-0.26271,0.00012,22.87892]
[1778080701221,38.09,81638.41,31.6,-0.26249,0.00012,22.86949]
[1778080701283,38.09,81639.21,31.6,-0.26239,0.00012,22.86524]
[1778080701981,38.09,81639.21,31.6,-0.26239,0.00012,22.86524]
[1778080702048,38.09,81639.21,31.6,-0.26239,0.00012,22.86524]
[1778080702161,38.09,81639.21,31.6,-0.26239,0.00012,22.86524]
[1778080702394,38.09,81639.21,31.6,-0.26239,0.00012,22.86524]
[1778080702495,38.09,81648.82,31.6,-0.26122,0.00012,22.81535]
[1778080702935,38.09,81648.82,31.6,-0.26122,0.00012,22.81535]
[1778080703471,38.09,81648.82,31.6,-0.26122,0.00012,22.81535]
[1778080703528,38.09,81666.1,31.6,-0.25911,0.00012,22.72539]
[1778080703701,38.09,81666.1,31.6,-0.25911,0.00012,22.72539]
[1778080704068,38.09,81670.83,31.6,-0.25854,0.00012,22.70066]
[1778080705052,38.09,81670.83,31.6,-0.25854,0.00012,22.70066]
[1778080706346,38.09,81677.26,31.6,-0.25776,0.00012,22.66693]
[1778080706513,38.09,81677.26,31.6,-0.25776,0.00012,22.66693]
[1778080706762,38.09,81678.0,31.6,-0.25767,0.00012,22.66298]
[1778080707654,38.09,81680.84,31.6,-0.25733,0.00012,22.64804]
[1778080707723,38.09,81680.84,31.6,-0.25733,0.00012,22.64804]
[1778080711196,38.09,81688.66,31.6,-0.25638,0.00012,22.60691]
[1778080712898,38.09,81689.55,31.6,-0.25625,0.00012,22.59814]
[1778080716572,38.09,81688.59,31.6,-0.25637,0.00012,22.60322]
[1778080721702,38.09,81682.53,31.6,-0.2571,0.00012,22.63507]
[1778080723703,38.08,81682.51,31.6,-0.25709,0.00012,22.63475]
[1778080726313,38.08,81685.09,31.6,-0.25677,0.00012,22.62092]
[1778080728336,38.08,81679.67,31.6,-0.25743,0.00012,22.64931]
[1778080728406,38.08,81678.22,31.6,-0.25759,0.00012,22.6566]
[1778080730050,38.08,81673.95,31.6,-0.25811,0.00012,22.679]
[1778080730168,38.08,81673.95,31.6,-0.25811,0.00012,22.679]
[1778080730251,38.08,81664.58,31.6,-0.25925,0.00012,22.72794]
[1778080735286,38.08,81663.53,31.6,-0.25937,0.00012,22.73315]
[1778080740598,38.08,81663.8,31.6,-0.25933,0.00012,22.73155]
[1778080744701,38.08,81669.24,31.6,-0.25867,0.00012,22.70302]
[1778080745288,38.08,81669.24,31.6,-0.25867,0.00012,22.70302]
[1778080745356,38.08,81672.52,31.6,-0.25827,0.00012,22.68587]
[1778080746475,38.08,81672.52,31.6,-0.25827,0.00012,22.68587]
[1778080746524,38.08,81673.04,31.6,-0.25821,0.00012,22.68306]
[1778080747107,38.08,81673.04,31.6,-0.25821,0.00012,22.68306]
[1778080747508,38.08,81669.36,31.6,-0.25865,0.00012,22.70222]
[1778080747855,38.08,81669.36,31.6,-0.25865,0.00012,22.70222]
[1778080748377,38.08,81671.52,31.6,-0.25839,0.00012,22.69083]
[1778080751548,38.08,81672.86,31.6,-0.25822,0.00012,22.68383]
[1778080751552,38.08,81672.86,31.6,-0.25822,0.00012,22.68383]
[1778080752785,38.08,81674.09,31.6,-0.25807,0.00012,22.67734]
[1778080752798,38.08,81674.09,31.6,-0.25807,0.00012,22.67734]
[1778080752801,38.08,81674.09,31.6,-0.25807,0.00012,22.67734]
[1778080753412,38.08,81681.73,31.6,-0.25715,0.00012,22.63732]
[1778080756477,38.08,81686.55,31.6,-0.25657,0.00012,22.61191]
[1778080756485,38.08,81686.55,31.6,-0.25657,0.00012,22.61191]
[1778080756494,38.08,81686.55,31.6,-0.25657,0.00012,22.61191]
[1778080756516,38.08,81686.55,31.6,-0.25657,0.00012,22.61191]
[1778080756555,38.08,81686.55,31.6,-0.25657,0.00012,22.61191]
[1778080756712,38.08,81688.91,31.6,-0.25628,0.00012,22.5995]
[1778080757091,38.08,81688.91,31.6,-0.25628,0.00012,22.5995]
[1778080757440,38.08,81697.81,31.6,-0.25521,0.00012,22.55262]
[1778080757930,38.08,81697.81,31.6,-0.25521,0.00012,22.55262]
[1778080764350,38.08,81698.74,31.6,-0.2551,0.00012,22.54786]
[1778080766685,38.08,81701.02,31.6,-0.25483,0.00012,22.53595]
[1778080772546,38.09,81697.94,31.6,-0.25522,0.00012,22.55028]
[1778080772914,38.09,81697.94,31.6,-0.25522,0.00012,22.55028]
[1778080773654,38.09,81698.2,31.6,-0.2552,0.00012,22.54948]
[1778080773703,38.09,81698.2,31.6,-0.2552,0.00012,22.54948]
[1778080776723,38.09,81698.01,31.6,-0.25523,0.00012,22.55075]
[1778080782616,38.09,81698.2,31.6,-0.25523,0.00012,22.55047]
[1778080787709,38.09,81699.79,31.6,-0.25504,0.00012,22.54218]
[1778080792480,38.1,81698.81,31.6,-0.25516,0.00012,22.54746]
[1778080792546,38.1,81697.91,31.6,-0.25527,0.00012,22.55224]
[1778080798212,38.1,81703.51,31.6,-0.2546,0.00012,22.52277]
[1778080804026,38.1,81706.69,31.6,-0.25422,0.00012,22.50615]
[1778080805427,38.1,81704.88,31.6,-0.25444,0.00012,22.51576]
[1778080805526,38.1,81704.36,31.6,-0.2545,0.00012,22.51854]
[1778080806058,38.1,81704.36,31.6,-0.2545,0.00012,22.51854]
[1778080806308,38.1,81702.75,31.6,-0.25469,0.00012,22.52711]
[1778080811819,38.1,81707.48,31.6,-0.25413,0.00012,22.50232]
[1778080813235,38.1,81707.48,31.6,-0.25413,0.00012,22.50232]
[1778080813659,38.1,81706.95,31.6,-0.2542,0.00012,22.50516]
[1778080814562,38.1,81697.01,31.6,-0.25539,0.00012,22.55772]
[1778080816173,38.1,81691.77,31.6,-0.25602,0.00012,22.58533]
[1778080818574,38.1,81684.92,31.6,-0.25684,0.00012,22.62127]
[1778080818799,38.1,81685.72,31.6,-0.25675,0.00012,22.61701]
[1778080820175,38.1,81692.21,31.6,-0.25596,0.00012,22.58285]
[1778080820661,38.1,81692.21,31.6,-0.25596,0.00012,22.58285]
[1778080820970,38.1,81696.12,31.6,-0.25549,0.00012,22.56224]
[1778080821919,38.1,81702.38,31.6,-0.25474,0.00012,22.52923]
[1778080822153,38.1,81702.38,31.6,-0.25474,0.00012,22.52923]
[1778080827754,38.1,81713.94,31.6,-0.25337,0.00012,22.46857]
[1778080828695,38.1,81713.94,31.6,-0.25337,0.00012,22.46857]
[1778080828796,38.1,81713.79,31.6,-0.25339,0.00012,22.46947]
[1778080828844,38.1,81713.79,31.6,-0.25339,0.00012,22.46947]
[1778080828906,38.1,81713.79,31.6,-0.25339,0.00012,22.46947]
[1778080829241,38.1,81719.3,31.6,-0.25273,0.00012,22.44034]
[1778080829918,38.1,81719.3,31.6,-0.25273,0.00012,22.44034]
[1778080830261,38.1,81719.3,31.6,-0.25273,0.00012,22.44034]
[1778080830289,38.1,81719.3,31.6,-0.25273,0.00012,22.44034]
[1778080830696,38.1,81725.82,31.6,-0.25195,0.00012,22.40553]
[1778080830934,38.1,81725.82,31.6,-0.25195,0.00012,22.40553]
[1778080831106,38.1,81725.82,31.6,-0.25195,0.00012,22.40553]
[1778080831303,38.1,81724.97,31.6,-0.25203,0.00012,22.40594]
[1778080832048,38.1,81724.97,31.6,-0.25203,0.00012,22.40594]
[1778080832269,38.1,81724.97,31.6,-0.25203,0.00012,22.40594]
[1778080833310,38.1,81718.53,31.6,-0.2528,0.00012,22.44031]
[1778080833990,38.1,81714.4,31.6,-0.25329,0.00012,22.46232]
[1778080834367,38.1,81714.4,31.6,-0.25329,0.00012,22.46232]
[1778080839803,38.1,81717.38,31.6,-0.25295,0.00012,22.44692]
[1778080840831,38.1,81709.69,31.6,-0.25387,0.00012,22.48776]
[1778080841966,38.1,81710.4,31.6,-0.25378,0.00012,22.48404]
[1778080842306,38.1,81706.38,31.6,-0.25427,0.00012,22.50536]
[1778080843113,38.1,81706.38,31.6,-0.25427,0.00012,22.50536]
[1778080843811,38.1,81701.39,31.6,-0.25487,0.00012,22.53176]
[1778080844773,38.1,81704.46,31.6,-0.2545,0.00012,22.51563]
[1778080844799,38.1,81704.46,31.6,-0.2545,0.00012,22.51563]
[1778080844833,38.1,81704.46,31.6,-0.2545,0.00012,22.51563]
[1778080845085,38.1,81706.94,31.6,-0.2542,0.00012,22.50262]
[1778080848575,38.1,81716.85,31.6,-0.25302,0.00012,22.45025]
[1778080850038,38.11,81719.22,31.6,-0.25274,0.00012,22.43775]
[1778080850416,38.11,81719.22,31.6,-0.25274,0.00012,22.43775]
[1778080850479,38.11,81719.22,31.6,-0.25274,0.00012,22.43775]
[1778080850549,38.11,81719.22,31.6,-0.25274,0.00012,22.43775]
[1778080850641,38.11,81721.0,31.6,-0.25253,0.00012,22.42839]
[1778080850748,38.11,81721.0,31.6,-0.25253,0.00012,22.42839]
[1778080851418,38.11,81721.0,31.6,-0.25253,0.00012,22.42839]
[1778080851622,38.11,81721.0,31.6,-0.25253,0.00012,22.42839]
[1778080854404,38.08,81731.08,31.6,-0.2512,0.00012,22.3688]
[1778080855554,38.08,81730.63,31.6,-0.25125,0.00012,22.37093]
[1778080855655,38.08,81730.78,31.6,-0.25122,0.00012,22.36958]
[1778080858356,38.08,81731.0,31.6,-0.25118,0.00012,22.36803]
[1778080858368,38.08,81731.0,31.6,-0.25118,0.00012,22.36803]
[1778080858382,38.08,81731.0,31.6,-0.25118,0.00012,22.36803]
[1778080858561,38.08,81731.84,31.6,-0.25108,0.00012,22.36318]
[1778080859698,38.08,81731.84,31.6,-0.25108,0.00012,22.36318]
[1778080860204,38.08,81727.7,31.6,-0.25157,0.00012,22.38546]
[1778080860327,38.08,81727.7,31.6,-0.25157,0.00012,22.38546]
[1778080866205,38.08,81726.42,31.6,-0.25175,0.00012,22.39319]
[1778080870169,38.08,81726.48,31.6,-0.25175,0.00012,22.39328]
[1778080870239,38.08,81727.94,31.6,-0.25158,0.00012,22.38563]
[1778080872252,38.08,81726.78,31.6,-0.25171,0.00012,22.39172]
[1778080872516,38.08,81725.79,31.6,-0.25183,0.00012,22.39691]
[1778080875645,38.08,81724.76,31.6,-0.25196,0.00012,22.40264]
[1778080875693,38.08,81724.76,31.6,-0.25196,0.00012,22.40264]
[1778080875762,38.08,81724.76,31.6,-0.25196,0.00012,22.40264]
[1778080875711,38.08,81726.25,31.6,-0.25178,0.00012,22.39483]
[1778080875792,38.08,81726.25,31.6,-0.25178,0.00012,22.39483]
[1778080875909,38.08,81726.25,31.6,-0.25178,0.00012,22.39483]
[1778080876473,38.08,81726.25,31.6,-0.25178,0.00012,22.39483]
[1778080876626,38.08,81726.25,31.6,-0.25178,0.00012,22.39483]
[1778080876728,38.08,81733.01,31.6,-0.25098,0.00012,22.35889]
[1778080876765,38.08,81733.01,31.6,-0.25098,0.00012,22.35889]
[1778080876855,38.08,81733.01,31.6,-0.25098,0.00012,22.35889]
[1778080877299,38.08,81733.01,31.6,-0.25098,0.00012,22.35889]
[1778080877460,38.08,81733.01,31.6,-0.25098,0.00012,22.35889]
[1778080877655,38.08,81733.01,31.6,-0.25098,0.00012,22.35889]
[1778080877705,38.08,81745.27,31.6,-0.24951,0.00012,22.29299]
[1778080880664,38.08,81757.72,31.6,-0.24802,0.00012,22.22524]
[1778080885110,38.08,81755.16,31.6,-0.2483,0.00012,22.23806]
[1778080885133,38.08,81755.16,31.6,-0.2483,0.00012,22.23806]
[1778080885137,38.08,81755.16,31.6,-0.2483,0.00012,22.23806]
[1778080885652,38.07,81759.92,31.6,-0.24774,0.00012,22.21218]
[1778080886306,38.07,81759.92,31.6,-0.24774,0.00012,22.21218]
[1778080886559,38.07,81759.92,31.6,-0.24774,0.00012,22.21218]
[1778080886620,38.07,81759.92,31.6,-0.24774,0.00012,22.21218]
[1778080886683,38.07,81759.92,31.6,-0.24774,0.00012,22.21218]
[1778080886728,38.07,81758.79,31.6,-0.24786,0.00012,22.21798]
[1778080888389,38.07,81759.14,31.6,-0.24782,0.00012,22.21579]
[1778080892163,38.07,81757.69,31.6,-0.24794,0.00012,22.21851]
[1778080892392,38.07,81760.82,31.6,-0.24757,0.00012,22.20141]
[1778080892998,38.07,81760.82,31.6,-0.24757,0.00012,22.20141]
[1778080893295,38.07,81760.82,31.6,-0.24757,0.00012,22.20141]
[1778080893298,38.07,81760.82,31.6,-0.24757,0.00012,22.20141]
[1778080893379,38.07,81760.82,31.6,-0.24757,0.00012,22.20141]
[1778080893467,38.07,81760.82,31.6,-0.24757,0.00012,22.20141]
[1778080893758,38.07,81760.82,31.6,-0.24757,0.00012,22.20141]
[1778080893512,38.07,81767.12,31.6,-0.24682,0.00012,22.16713]
[1778080895123,38.07,81771.11,31.6,-0.24634,0.00012,22.14522]
[1778080895157,38.07,81771.11,31.6,-0.24634,0.00012,22.14522]
[1778080895196,38.07,81771.11,31.6,-0.24634,0.00012,22.14522]
[1778080895273,38.07,81771.11,31.6,-0.24634,0.00012,22.14522]
[1778080895571,38.07,81771.11,31.6,-0.24634,0.00012,22.14522]
[1778080896271,38.06,81778.68,31.6,-0.24544,0.00012,22.10391]
[1778080896311,38.06,81778.68,31.6,-0.24544,0.00012,22.10391]
[1778080897175,38.06,81784.46,31.6,-0.24475,0.00012,22.07224]
[1778080899324,38.06,81783.4,31.6,-0.24487,0.00012,22.07749]
[1778080899991,38.06,81782.46,31.6,-0.24497,0.00012,22.08234]
[1778080900278,38.06,81782.46,31.6,-0.24497,0.00012,22.08234]
[1778080904889,38.06,81790.29,31.6,-0.24403,0.00012,22.03855]
[1778080905190,38.06,81790.29,31.6,-0.24403,0.00012,22.03855]
[1778080905656,38.06,81790.29,31.6,-0.24403,0.00012,22.03855]
[1778080905725,38.05,81795.04,31.6,-0.24346,0.00012,22.01215]
[1778080905958,38.05,81795.04,31.6,-0.24346,0.00012,22.01215]
[1778080906098,38.05,81795.04,31.6,-0.24346,0.00012,22.01215]
[1778080906491,38.05,81796.26,31.6,-0.24332,0.00012,22.00549]
[1778080907112,38.05,81796.26,31.6,-0.24332,0.00012,22.00549]
[1778080907499,38.05,81792.44,31.6,-0.24376,0.00012,22.02608]
[1778080912534,38.05,81793.52,31.6,-0.24361,0.00012,22.0192]
[1778080916665,38.05,81795.18,31.6,-0.24341,0.00012,22.00957]
[1778080917831,38.05,81803.86,31.6,-0.24238,0.00012,21.96178]
[1778080918576,38.04,81804.29,31.6,-0.24233,0.00012,21.95928]
[1778080921001,38.04,81806.46,31.6,-0.24207,0.00012,21.94695]
[1778080921598,38.04,81808.33,31.6,-0.24185,0.00012,21.93648]
[1778080922622,38.04,81808.33,31.6,-0.24185,0.00012,21.93648]
[1778080922647,38.04,81808.33,31.6,-0.24185,0.00012,21.93648]
[1778080922733,38.04,81810.32,31.6,-0.24161,0.00012,21.92526]
[1778080923613,38.04,81801.22,31.6,-0.24266,0.00012,21.97479]
[1778080923889,38.04,81801.22,31.6,-0.24266,0.00012,21.97479]
[1778080923924,38.04,81801.22,31.6,-0.24266,0.00012,21.97479]
[1778080923928,38.04,81801.22,31.6,-0.24266,0.00012,21.97479]
[1778080924626,38.04,81788.63,31.6,-0.24414,0.00012,22.04332]
[1778080927747,38.04,81782.05,31.6,-0.2449,0.00012,22.07877]
[1778080927776,38.04,81782.05,31.6,-0.2449,0.00012,22.07877]
[1778080927966,38.04,81777.48,31.6,-0.24544,0.00012,22.10336]
[1778080928015,38.04,81777.48,31.6,-0.24544,0.00012,22.10336]
[1778080928252,38.04,81777.48,31.6,-0.24544,0.00012,22.10336]
[1778080928282,38.04,81777.48,31.6,-0.24544,0.00012,22.10336]
[1778080928405,38.04,81777.48,31.6,-0.24544,0.00012,22.10336]
[1778080928630,38.04,81777.48,31.6,-0.24544,0.00012,22.10336]
[1778080928653,38.04,81765.0,31.6,-0.2469,0.00012,22.17073]
[1778080929785,38.04,81765.0,31.6,-0.2469,0.00012,22.17073]
[1778080929848,38.04,81764.47,31.6,-0.24696,0.00012,22.1735]
[1778080930667,38.04,81775.55,31.6,-0.24565,0.00012,22.11332]
[1778080932570,38.03,81776.27,31.6,-0.24556,0.00012,22.10918]
[1778080932607,38.03,81776.27,31.6,-0.24556,0.00012,22.10918]
[1778080932681,38.03,81778.08,31.6,-0.24535,0.00012,22.09919]
[1778080934099,38.03,81777.93,31.6,-0.24536,0.00012,22.09974]
[1778080934695,38.03,81778.21,31.6,-0.24532,0.00012,22.09797]
[1778080939489,38.03,81778.42,31.6,-0.24528,0.00012,22.09625]
[1778080941879,38.03,81768.24,31.6,-0.24647,0.00012,22.15099]
[1778080944818,38.03,81763.41,31.6,-0.24704,0.00012,22.17673]
[1778080945772,38.02,81763.86,31.6,-0.24697,0.00012,22.17369]
[1778080946884,38.02,81763.75,31.6,-0.24698,0.00012,22.17413]
[1778080947786,38.02,81763.9,31.6,-0.24696,0.00012,22.1731]
[1778080948534,38.02,81763.9,31.6,-0.24696,0.00012,22.1731]
[1778080948793,38.02,81761.5,31.6,-0.24724,0.00012,22.18608]
[1778080953828,38.02,81757.96,31.6,-0.24761,0.00012,22.2]
[1778080958005,38.02,81757.76,31.6,-0.24762,0.00012,22.20051]
[1778080963898,38.01,81761.51,31.6,-0.24715,0.00012,22.17898]
[1778080968734,38.01,81763.93,31.6,-0.24686,0.00012,22.16543]
[1778080968817,38.01,81763.93,31.6,-0.24686,0.00012,22.16543]
[1778080971930,38.01,81762.01,31.6,-0.24707,0.00012,22.17519]
[1778080971992,38.01,81762.01,31.6,-0.24707,0.00012,22.17519]
[1778080978000,38.0,81756.4,31.6,-0.24771,0.00012,22.20427]
[1778080980731,38.0,81756.59,31.6,-0.24768,0.00012,22.20305]
[1778080980751,38.0,81756.59,31.6,-0.24768,0.00012,22.20305]
[1778080980863,38.0,81756.42,31.6,-0.2477,0.00012,22.20378]
[1778080981029,38.0,81756.42,31.6,-0.2477,0.00012,22.20378]
[1778080982449,38.0,81750.26,31.6,-0.24843,0.00012,22.23683]
[1778080987463,38.0,81745.61,31.6,-0.24896,0.00012,22.26112]
[1778080987873,38.0,81745.61,31.6,-0.24896,0.00012,22.26112]
[1778080987967,38.0,81746.3,31.6,-0.24888,0.00012,22.25726]
[1778080988021,38.0,81746.3,31.6,-0.24888,0.00012,22.25726]
[1778080988427,38.0,81746.3,31.6,-0.24888,0.00012,22.25726]
[1778080988541,38.0,81746.3,31.6,-0.24888,0.00012,22.25726]
[1778080988708,38.0,81746.3,31.6,-0.24888,0.00012,22.25726]
[1778080988876,37.99,81751.03,31.6,-0.24831,0.00012,22.23134]
[1778080989679,37.99,81767.97,31.6,-0.2463,0.00012,22.13973]
[1778080989948,37.99,81767.97,31.6,-0.2463,0.00012,22.13973]
[1778080991748,37.99,81771.91,31.6,-0.24583,0.00012,22.11817]
[1778080997139,37.99,81773.07,31.6,-0.24567,0.00012,22.11078]
[1778080999107,37.99,81775.33,31.6,-0.2454,0.00012,22.09837]
[1778081003776,37.99,81778.23,31.6,-0.24505,0.00012,22.08213]
[1778081009223,37.98,81781.4,31.6,-0.24466,0.00012,22.06384]
[1778081011258,37.98,81780.13,31.6,-0.2448,0.00012,22.07059]
[1778081013902,37.98,81770.55,31.6,-0.2459,0.00012,22.11802]
[1778081017148,37.98,81771.2,31.6,-0.24581,0.00012,22.1142]
[1778081017458,37.98,81771.37,31.6,-0.24579,0.00012,22.11314]
[1778081019230,37.98,81772.52,31.6,-0.24565,0.00012,22.10681]
[1778081019268,37.98,81772.52,31.6,-0.24565,0.00012,22.10681]
[1778081023792,37.98,81766.58,31.6,-0.24635,0.00012,22.13871]
[1778081023897,37.98,81766.58,31.6,-0.24635,0.00012,22.13871]
[1778081024294,37.98,81767.12,31.6,-0.24628,0.00012,22.13557]
[1778081030378,37.98,81770.21,31.6,-0.2459,0.00012,22.11826]
[1778081032428,37.97,81769.67,31.6,-0.24596,0.00012,22.12111]
[1778081034529,37.97,81767.25,31.6,-0.24625,0.00012,22.13406]
[1778081039336,37.97,81768.7,31.6,-0.24607,0.00012,22.12579]
[1778081040482,37.97,81768.67,31.6,-0.24607,0.00012,22.12577]
[1778081041984,37.97,81768.6,31.6,-0.24607,0.00012,22.12596]
[1778081042462,37.97,81768.25,31.6,-0.24611,0.00012,22.12777]
[1778081045100,37.97,81769.95,31.6,-0.2459,0.00012,22.11826]
[1778081046797,37.97,81769.2,31.6,-0.24599,0.00012,22.1222]
[1778081046799,37.97,81769.2,31.6,-0.24599,0.00012,22.1222]
[1778081046898,37.97,81768.91,31.6,-0.24602,0.00012,22.12349]
[1778081048203,37.97,81768.62,31.6,-0.24605,0.00012,22.12498]
[1778081048504,37.97,81767.37,31.6,-0.2462,0.00012,22.13176]
[1778081052791,37.97,81768.62,31.6,-0.24604,0.00012,22.12454]
[1778081057035,37.96,81775.77,31.6,-0.24519,0.00012,22.08509]
[1778081057137,37.96,81775.77,31.6,-0.24519,0.00012,22.08509]
[1778081057163,37.96,81775.77,31.6,-0.24519,0.00012,22.08509]
[1778081057422,37.96,81775.77,31.6,-0.24519,0.00012,22.08509]
[1778081057567,37.96,81769.96,31.6,-0.24587,0.00012,22.1166]
[1778081058457,37.96,81769.96,31.6,-0.24587,0.00012,22.1166]
[1778081058566,37.96,81769.96,31.6,-0.24587,0.00012,22.1166]
[1778081067637,37.96,81765.14,31.6,-0.24642,0.00012,22.14173]
[1778081069611,37.96,81763.88,31.6,-0.24656,0.00012,22.14845]
[1778081069759,37.96,81763.88,31.6,-0.24656,0.00012,22.14845]
[1778081069960,37.96,81763.88,31.6,-0.24656,0.00012,22.14845]
[1778081071665,37.96,81753.07,31.6,-0.24781,0.00012,22.20246]
[1778081072126,37.96,81753.07,31.6,-0.24781,0.00012,22.20246]
[1778081072843,37.96,81753.07,31.6,-0.24781,0.00012,22.20246]
[1778081072909,37.96,81752.2,31.6,-0.24791,0.00012,22.20681]
[1778081077707,37.95,81742.82,31.6,-0.24901,0.00012,22.25685]
[1778081080636,37.95,81745.18,31.6,-0.24872,0.00012,22.24381]
[1778081085763,37.95,81751.9,31.6,-0.24791,0.00012,22.2068]
[1778081088945,37.95,81751.29,31.6,-0.24798,0.00012,22.20999]
[1778081088961,37.95,81751.64,31.6,-0.24793,0.00012,22.20778]
[1778081089686,37.95,81751.64,31.6,-0.24793,0.00012,22.20778]
[1778081089791,37.95,81751.07,31.6,-0.248,0.00012,22.21086]
[1778081090059,37.95,81751.07,31.6,-0.248,0.00012,22.21086]
[1778081090404,37.95,81751.07,31.6,-0.248,0.00012,22.21086]
[1778081092388,37.95,81748.57,31.6,-0.24829,0.00012,22.22408]
[1778081095208,37.95,81746.89,31.6,-0.24848,0.00012,22.23272]
[1778081098814,37.94,81744.57,31.6,-0.24875,0.00012,22.24484]
[1778081098898,37.94,81744.57,31.6,-0.24875,0.00012,22.24484]
[1778081098984,37.94,81744.78,31.6,-0.24872,0.00012,22.24356]
[1778081099256,37.94,81744.78,31.6,-0.24872,0.00012,22.24356]
[1778081099889,37.94,81744.78,31.6,-0.24872,0.00012,22.24356]
[1778081099975,37.94,81734.73,31.6,-0.24992,0.00012,22.29785]
[1778081102624,37.94,81735.81,31.6,-0.2498,0.00012,22.29229]
[1778081107003,37.95,81725.92,31.6,-0.25101,0.00012,22.34686]
[1778081107739,37.95,81725.92,31.6,-0.25101,0.00012,22.34686]
[1778081108558,37.95,81726.41,31.6,-0.25095,0.00012,22.34424]
[1778081111849,37.95,81734.83,31.6,-0.24996,0.00012,22.29989]
[1778081111955,37.95,81736.18,31.6,-0.2498,0.00012,22.29264]
[1778081113273,37.96,81738.7,31.6,-0.24951,0.00012,22.2793]
[1778081113307,37.96,81738.7,31.6,-0.24951,0.00012,22.2793]
[1778081113940,37.96,81738.7,31.6,-0.24951,0.00012,22.2793]
[1778081113969,37.96,81737.15,31.6,-0.2497,0.00012,22.2879]
[1778081117858,37.96,81737.08,31.6,-0.24972,0.00012,22.28902]
[1778081118034,37.96,81737.08,31.6,-0.24972,0.00012,22.28902]
[1778081117997,37.96,81737.43,31.6,-0.24968,0.00012,22.28739]
[1778081123035,37.96,81738.62,31.6,-0.24954,0.00012,22.28099]
[1778081124789,37.96,81737.02,31.6,-0.24973,0.00012,22.2896]
[1778081125517,37.96,81737.02,31.6,-0.24973,0.00012,22.2896]
[1778081125619,37.96,81736.25,31.6,-0.24983,0.00012,22.29399]
[1778081131091,37.97,81735.57,31.6,-0.24991,0.00012,22.29495]
[1778081133756,37.97,81739.09,31.6,-0.2495,0.00012,22.27625]
[1778081134344,37.97,81740.35,31.6,-0.24936,0.00012,22.26973]
[1778081135477,37.97,81740.1,31.6,-0.24939,0.00012,22.27134]
[1778081140799,37.97,81741.38,31.6,-0.24927,0.00012,22.26575]
[1778081146196,37.98,81735.95,31.6,-0.24995,0.00012,22.29665]
[1778081151231,37.99,81735.79,31.6,-0.24999,0.00012,22.2986]
[1778081156266,37.99,81738.71,31.6,-0.24967,0.00012,22.28403]
[1778081161836,37.99,81739.4,31.6,-0.2496,0.00012,22.28125]
[1778081164927,38.0,81735.08,31.6,-0.25013,0.00012,22.30512]
[1778081169037,38.0,81732.94,31.6,-0.2504,0.00012,22.31739]
[1778081170657,38.0,81736.54,31.6,-0.24998,0.00012,22.29847]
[1778081176805,38.01,81733.03,31.6,-0.25043,0.00012,22.31843]
[1778081177283,38.01,81734.18,31.6,-0.25029,0.00012,22.31246]
[1778081179052,38.01,81730.31,31.6,-0.25076,0.00012,22.33339]
[1778081179546,38.01,81732.43,31.6,-0.25051,0.00012,22.32221]
[1778081184843,38.01,81733.33,31.6,-0.25042,0.00012,22.31837]
[1778081190505,38.02,81732.75,31.6,-0.25052,0.00012,22.32284]
[1778081195540,38.02,81734.37,31.6,-0.25032,0.00012,22.31098]
[1778081200587,38.02,81734.87,31.6,-0.25028,0.00012,22.30909]
[1778081202795,38.02,81734.74,31.6,-0.2503,0.00012,22.30999]
[1778081208631,38.03,81731.38,31.6,-0.25073,0.00012,22.32946]
[1778081210992,38.03,81731.38,31.6,-0.25073,0.00012,22.32946]
[1778081210993,38.03,81731.38,31.6,-0.25073,0.00012,22.32946]
[1778081216687,38.04,81731.81,31.6,-0.25071,0.00012,22.32851]
[1778081220775,38.04,81730.26,31.6,-0.2509,0.00012,22.33731]
[1778081221133,38.04,81730.26,31.6,-0.2509,0.00012,22.33731]
[1778081222370,38.04,81723.79,31.6,-0.25168,0.00012,22.37218]
[1778081222461,38.04,81723.79,31.6,-0.25168,0.00012,22.37218]
[1778081222467,38.04,81723.79,31.6,-0.25168,0.00012,22.37218]
[1778081222935,38.04,81723.79,31.6,-0.25168,0.00012,22.37218]
[1778081224979,38.04,81715.53,31.6,-0.25267,0.00012,22.4164]
[1778081225136,38.04,81715.53,31.6,-0.25267,0.00012,22.4164]
[1778081225043,38.04,81713.31,31.6,-0.25294,0.00012,22.42828]
[1778081230352,38.04,81711.41,31.6,-0.25318,0.00012,22.43902]
[1778081232382,38.04,81710.26,31.6,-0.25333,0.00012,22.4454]
[1778081232822,38.04,81710.26,31.6,-0.25333,0.00012,22.4454]
[1778081234699,38.04,81707.21,31.6,-0.2537,0.00012,22.46184]
[1778081235843,38.05,81706.44,31.6,-0.25379,0.00012,22.46604]
[1778081236289,38.05,81706.01,31.6,-0.25385,0.00012,22.46843]
[1778081236748,38.05,81706.01,31.6,-0.25385,0.00012,22.46843]
[1778081237736,38.05,81704.5,31.6,-0.25403,0.00012,22.47654]
[1778081240154,38.05,81710.87,31.6,-0.25327,0.00012,22.44296]
[1778081241563,38.05,81719.49,31.6,-0.25225,0.00012,22.39742]
[1778081242334,38.05,81720.37,31.6,-0.25214,0.00012,22.39292]
[1778081245534,38.05,81721.17,31.6,-0.25206,0.00012,22.38925]
[1778081250227,38.06,81720.66,31.6,-0.25214,0.00012,22.39295]
[1778081255960,38.06,81714.94,31.6,-0.25282,0.00012,22.42032]
[1778081262002,38.06,81715.15,31.6,-0.25282,0.00012,22.42017]
[1778081264841,38.06,81711.63,31.6,-0.25325,0.00012,22.43919]
[1778081269612,38.07,81709.23,31.6,-0.25355,0.00012,22.45259]
[1778081271099,38.07,81712.04,31.6,-0.25322,0.00012,22.43779]
[1778081276105,38.07,81713.55,31.6,-0.25306,0.00012,22.43083]
[1778081277916,38.07,81713.62,31.6,-0.25305,0.00012,22.43061]
[1778081279807,38.07,81712.87,31.6,-0.25315,0.00012,22.4349]
[1778081281305,38.07,81710.42,31.6,-0.25345,0.00012,22.44811]
[1778081281753,38.07,81710.42,31.6,-0.25345,0.00012,22.44811]
[1778081281800,38.07,81710.42,31.6,-0.25345,0.00012,22.44811]
[1778081281869,38.07,81710.42,31.6,-0.25345,0.00012,22.44811]
[1778081281932,38.07,81710.42,31.6,-0.25345,0.00012,22.44811]
[1778081281937,38.07,81710.42,31.6,-0.25345,0.00012,22.44811]
[1778081281968,38.07,81710.42,31.6,-0.25345,0.00012,22.44811]
[1778081282137,38.07,81710.42,31.6,-0.25345,0.00012,22.44811]
[1778081282147,38.07,81697.7,31.6,-0.25497,0.00012,22.51543]
[1778081282761,38.07,81697.7,31.6,-0.25497,0.00012,22.51543]
[1778081284253,38.08,81689.96,31.6,-0.25591,0.00012,22.55646]
[1778081289237,38.08,81689.78,31.6,-0.25593,0.00012,22.55745]
[1778081292079,38.08,81690.94,31.6,-0.25579,0.00012,22.55136]
[1778081292177,38.08,81689.23,31.6,-0.256,0.00012,22.56038]
[1778081292366,38.08,81689.23,31.6,-0.256,0.00012,22.56038]
[1778081298282,38.08,81686.41,31.6,-0.25635,0.00012,22.57552]
[1778081302711,38.08,81686.09,31.6,-0.25639,0.00012,22.57739]
[1778081303033,38.08,81686.09,31.6,-0.25639,0.00012,22.57739]
[1778081304330,38.08,81683.05,31.6,-0.25676,0.00012,22.59348]
[1778081305430,38.08,81680.63,31.6,-0.25705,0.00012,22.60623]
[1778081305479,38.08,81677.08,31.6,-0.25748,0.00012,22.62487]
[1778081306503,38.08,81677.08,31.6,-0.25748,0.00012,22.62487]
[1778081307174,38.08,81672.84,31.6,-0.25799,0.00012,22.64708]
[1778081308102,38.08,81672.84,31.6,-0.25799,0.00012,22.64708]
[1778081311916,38.08,81682.94,31.6,-0.25675,0.00012,22.59004]
[1778081317415,38.08,81681.15,31.6,-0.25697,0.00012,22.5996]
[1778081320839,38.08,81682.75,31.6,-0.25678,0.00012,22.59124]
[1778081321807,38.08,81683.08,31.6,-0.25674,0.00012,22.58954]
[1778081323503,38.08,81687.09,31.6,-0.25625,0.00012,22.56854]
[1778081323517,38.08,81687.09,31.6,-0.25625,0.00012,22.56854]
[1778081323671,38.08,81687.09,31.6,-0.25625,0.00012,22.56854]
[1778081323732,38.08,81687.09,31.6,-0.25625,0.00012,22.56854]
[1778081323851,38.08,81687.09,31.6,-0.25625,0.00012,22.56854]
[1778081323854,38.08,81687.14,31.6,-0.25625,0.00012,22.56834]
[1778081325329,38.08,81690.4,31.6,-0.25586,0.00012,22.55114]
[1778081325494,38.08,81690.4,31.6,-0.25586,0.00012,22.55114]
[1778081327746,38.08,81696.96,31.6,-0.25507,0.00012,22.51656]
[1778081333537,38.08,81697.92,31.6,-0.25495,0.00012,22.5117]
[1778081336098,38.08,81698.42,31.6,-0.2549,0.00012,22.50909]
[1778081336114,38.08,81698.42,31.6,-0.2549,0.00012,22.50909]
[1778081336208,38.08,81698.42,31.6,-0.2549,0.00012,22.50909]
[1778081336414,38.08,81699.05,31.6,-0.25482,0.00012,22.50583]
[1778081336527,38.08,81699.05,31.6,-0.25482,0.00012,22.50583]
[1778081336528,38.08,81699.05,31.6,-0.25482,0.00012,22.50583]
[1778081336947,38.08,81699.05,31.6,-0.25482,0.00012,22.50583]
[1778081336999,38.08,81699.05,31.6,-0.25482,0.00012,22.50583]
[1778081337571,38.08,81703.19,31.6,-0.25432,0.00012,22.48395]
[1778081337692,38.08,81703.19,31.6,-0.25432,0.00012,22.48395]
[1778081337799,38.08,81703.19,31.6,-0.25432,0.00012,22.48395]
[1778081338203,38.08,81703.19,31.6,-0.25432,0.00012,22.48395]
[1778081338306,38.08,81710.99,31.6,-0.25339,0.00012,22.44268]
[1778081338910,38.08,81710.99,31.6,-0.25339,0.00012,22.44268]
[1778081339193,38.08,81710.99,31.6,-0.25339,0.00012,22.44268]
[1778081340794,38.08,81704.23,31.6,-0.2542,0.00012,22.47869]
[1778081341853,38.08,81702.98,31.6,-0.25436,0.00012,22.48543]
[1778081341894,38.08,81702.98,31.6,-0.25436,0.00012,22.48543]
[1778081341930,38.08,81702.98,31.6,-0.25436,0.00012,22.48543]
[1778081342001,38.08,81702.98,31.6,-0.25436,0.00012,22.48543]
[1778081342132,38.08,81702.98,31.6,-0.25436,0.00012,22.48543]
[1778081342186,38.08,81702.98,31.6,-0.25436,0.00012,22.48543]
[1778081342213,38.08,81702.98,31.6,-0.25436,0.00012,22.48543]
[1778081342256,38.08,81700.67,31.6,-0.25464,0.00012,22.49769]
[1778081342860,38.08,81700.67,31.6,-0.25464,0.00012,22.49769]
[1778081342881,38.08,81700.67,31.6,-0.25464,0.00012,22.49769]
[1778081342904,38.08,81700.67,31.6,-0.25464,0.00012,22.49769]
[1778081342932,38.08,81700.67,31.6,-0.25464,0.00012,22.49769]
[1778081343003,38.08,81688.34,31.6,-0.25612,0.00012,22.56271]
[1778081343482,38.08,81688.34,31.6,-0.25612,0.00012,22.56271]
[1778081343964,38.08,81688.34,31.6,-0.25612,0.00012,22.56271]
[1778081344664,38.08,81680.07,31.6,-0.25712,0.00012,22.60622]
[1778081344800,38.08,81680.07,31.6,-0.25712,0.00012,22.60622]
[1778081344820,38.08,81668.19,31.6,-0.25856,0.00012,22.66843]
[1778081346182,38.08,81668.19,31.6,-0.25856,0.00012,22.66843]
[1778081349147,38.08,81662.75,31.6,-0.25921,0.00012,22.69662]
[1778081349881,38.08,81660.43,31.6,-0.25949,0.00012,22.70862]
[1778081350293,38.08,81661.14,31.6,-0.2594,0.00012,22.70474]
[1778081350919,38.08,81661.14,31.6,-0.2594,0.00012,22.70474]
[1778081352628,38.08,81655.05,31.6,-0.26014,0.00012,22.73633]
[1778081354962,38.08,81655.67,31.6,-0.26006,0.00012,22.73287]
[1778081355306,38.08,81654.58,31.6,-0.26019,0.00012,22.73842]
[1778081358317,38.08,81652.68,31.6,-0.26041,0.00012,22.74793]
[1778081358960,38.08,81652.68,31.6,-0.26041,0.00012,22.74793]
[1778081362626,38.08,81655.43,31.6,-0.26007,0.00012,22.73317]
[1778081364725,38.07,81653.54,31.6,-0.26029,0.00012,22.74277]
[1778081364976,38.07,81653.54,31.6,-0.26029,0.00012,22.74277]
[1778081365015,38.07,81653.54,31.6,-0.26029,0.00012,22.74277]
[1778081365195,38.07,81653.68,31.6,-0.26027,0.00012,22.74193]
[1778081365894,38.07,81653.68,31.6,-0.26027,0.00012,22.74193]
[1778081366452,38.07,81645.72,31.6,-0.26124,0.00012,22.78313]
[1778081366460,38.07,81645.72,31.6,-0.26124,0.00012,22.78313]
[1778081368037,38.07,81640.47,31.6,-0.26188,0.00012,22.81031]
[1778081368051,38.07,81640.47,31.6,-0.26188,0.00012,22.81031]
[1778081370085,38.07,81649.82,31.6,-0.26073,0.00012,22.76167]
[1778081370680,38.07,81651.32,31.6,-0.26055,0.00012,22.75382]
[1778081371640,38.07,81653.03,31.6,-0.26034,0.00012,22.74489]
[1778081372966,38.07,81656.17,31.6,-0.25993,0.00012,22.72443]
[1778081373001,38.07,81658.95,31.6,-0.25959,0.00012,22.70993]
[1778081373736,38.07,81658.95,31.6,-0.25959,0.00012,22.70993]
[1778081374188,38.07,81658.95,31.6,-0.25959,0.00012,22.70993]
[1778081374283,38.07,81660.74,31.6,-0.25937,0.00012,22.70044]
[1778081374754,38.07,81660.74,31.6,-0.25937,0.00012,22.70044]
[1778081375071,38.07,81664.05,31.6,-0.25897,0.00012,22.68317]
[1778081380462,38.07,81659.01,31.6,-0.25958,0.00012,22.70914]
[1778081381685,38.07,81658.34,31.6,-0.25966,0.00012,22.71254]
[1778081381859,38.07,81658.34,31.6,-0.25966,0.00012,22.71254]
[1778081381877,38.07,81655.1,31.6,-0.26005,0.00012,22.72932]
[1778081382921,38.07,81655.1,31.6,-0.26005,0.00012,22.72932]
[1778081387109,38.07,81656.87,31.6,-0.25983,0.00012,22.71998]
[1778081388376,38.07,81654.18,31.6,-0.26016,0.00012,22.73393]
[1778081393961,38.07,81650.7,31.6,-0.26057,0.00012,22.75169]
[1778081398996,38.07,81653.37,31.6,-0.26024,0.00012,22.73755]
[1778081400582,38.07,81654.48,31.6,-0.26011,0.00012,22.73173]
[1778081402723,38.07,81653.17,31.6,-0.26026,0.00012,22.73842]
[1778081406241,38.06,81654.13,31.6,-0.26014,0.00012,22.73325]
[1778081406755,38.06,81654.21,31.6,-0.26013,0.00012,22.73275]
[1778081406898,38.06,81654.21,31.6,-0.26013,0.00012,22.73275]
[1778081407029,38.06,81654.21,31.6,-0.26013,0.00012,22.73275]
[1778081407162,38.06,81658.59,31.6,-0.2596,0.00012,22.70995]
[1778081407771,38.06,81658.59,31.6,-0.2596,0.00012,22.70995]
[1778081407781,38.06,81658.59,31.6,-0.2596,0.00012,22.70995]
[1778081409397,38.06,81665.04,31.6,-0.25881,0.00012,22.67614]
[1778081410207,38.06,81665.04,31.6,-0.25881,0.00012,22.67614]
[1778081414382,38.06,81664.7,31.6,-0.25884,0.00012,22.67758]
[1778081420145,38.06,81672.33,31.6,-0.25791,0.00012,22.63736]
[1778081421568,38.06,81673.05,31.6,-0.25782,0.00012,22.63356]
[1778081421649,38.06,81673.05,31.6,-0.25782,0.00012,22.63356]
[1778081421791,38.06,81673.05,31.6,-0.25782,0.00012,22.63356]
[1778081422159,38.06,81674.48,31.6,-0.25765,0.00012,22.62605]
[1778081422736,38.06,81674.48,31.6,-0.25765,0.00012,22.62605]
[1778081422788,38.06,81674.48,31.6,-0.25765,0.00012,22.62605]
[1778081422896,38.06,81674.48,31.6,-0.25765,0.00012,22.62605]
[1778081423127,38.06,81674.48,31.6,-0.25765,0.00012,22.62605]
[1778081423314,38.06,81674.48,31.6,-0.25765,0.00012,22.62605]
[1778081423568,38.06,81681.44,31.6,-0.25681,0.00012,22.58942]
[1778081423624,38.06,81681.44,31.6,-0.25681,0.00012,22.58942]
[1778081425878,38.06,81681.67,31.6,-0.25678,0.00012,22.58806]
[1778081426110,38.06,81681.67,31.6,-0.25678,0.00012,22.58806]
[1778081426192,38.06,81679.52,31.6,-0.25703,0.00012,22.59931]
[1778081426761,38.06,81679.52,31.6,-0.25703,0.00012,22.59931]
[1778081427242,38.06,81679.52,31.6,-0.25703,0.00012,22.59931]
[1778081432837,38.06,81671.72,31.6,-0.25795,0.00012,22.63609]
[1778081436639,38.06,81669.05,31.6,-0.25827,0.00012,22.64995]
[1778081442308,38.06,81664.18,31.6,-0.25886,0.00012,22.67504]
[1778081447343,38.06,81666.6,31.6,-0.25856,0.00012,22.66209]
[1778081447742,38.06,81666.6,31.6,-0.25856,0.00012,22.66209]
[1778081453386,38.05,81666.07,31.6,-0.25861,0.00012,22.66454]
[1778081458422,38.05,81667.27,31.6,-0.25846,0.00012,22.65805]
[1778081463457,38.05,81662.13,31.6,-0.25908,0.00012,22.68464]
[1778081468492,38.05,81666.88,31.6,-0.2585,0.00012,22.65951]
[1778081473528,38.05,81668.59,31.6,-0.25829,0.00012,22.65041]
[1778081478564,38.05,81669.38,31.6,-0.25819,0.00012,22.64611]
[1778081479776,38.05,81669.38,31.6,-0.25819,0.00012,22.64611]
[1778081479799,38.05,81669.38,31.6,-0.25819,0.00012,22.64611]
[1778081481677,38.05,81673.95,31.6,-0.25763,0.00012,22.62209]
[1778081483213,38.05,81674.55,31.6,-0.25756,0.00012,22.61887]
[1778081484849,38.05,81675.75,31.6,-0.25741,0.00012,22.61252]
[1778081486012,38.05,81677.01,31.6,-0.25726,0.00012,22.60591]
[1778081490133,38.05,81676.56,31.6,-0.25731,0.00012,22.60821]
[1778081490685,38.05,81675.13,31.6,-0.25748,0.00012,22.61569]
[1778081491798,38.05,81674.3,31.6,-0.25758,0.00012,22.62001]
[1778081491811,38.05,81674.3,31.6,-0.25758,0.00012,22.62001]
[1778081493283,38.05,81673.87,31.6,-0.25761,0.00012,22.61812]
[1778081493376,38.05,81662.9,31.6,-0.25894,0.00012,22.67545]
[1778081493851,38.05,81662.9,31.6,-0.25894,0.00012,22.67545]
[1778081499505,38.05,81658.79,31.6,-0.25943,0.00012,22.69639]
[1778081505785,38.04,81658.81,31.6,-0.25941,0.00012,22.69567]
[1778081505796,38.04,81658.81,31.6,-0.25941,0.00012,22.69567]
[1778081513810,38.04,81658.33,31.6,-0.25945,0.00012,22.69725]
[1778081516643,38.04,81657.37,31.6,-0.25956,0.00012,22.70203]
[1778081520055,38.04,81658.97,31.6,-0.25935,0.00012,22.69323]
[1778081520075,38.04,81658.97,31.6,-0.25935,0.00012,22.69323]
[1778081521268,38.04,81658.62,31.6,-0.2594,0.00012,22.69505]
[1778081521302,38.04,81649.84,31.6,-0.26046,0.00012,22.74068]
[1778081522125,38.04,81649.84,31.6,-0.26046,0.00012,22.74068]
[1778081522404,38.04,81647.3,31.6,-0.26077,0.00012,22.75364]
[1778081524794,38.03,81646.14,31.6,-0.26091,0.00012,22.75957]
[1778081526907,38.03,81645.83,31.6,-0.26094,0.00012,22.76099]
[1778081526956,38.03,81648.12,31.6,-0.26066,0.00012,22.749]
[1778081528619,38.03,81654.89,31.6,-0.25983,0.00012,22.71361]
[1778081529176,38.03,81654.89,31.6,-0.25983,0.00012,22.71361]
[1778081529269,38.03,81654.59,31.6,-0.25986,0.00012,22.71505]
[1778081529543,38.03,81654.59,31.6,-0.25986,0.00012,22.71505]
[1778081529924,38.03,81654.63,31.6,-0.25986,0.00012,22.7148]
[1778081533234,38.03,81654.34,31.6,-0.25989,0.00012,22.71606]
[1778081534190,38.03,81655.31,31.6,-0.25976,0.00012,22.71076]
[1778081537150,38.03,81662.79,31.6,-0.25885,0.00012,22.67154]
[1778081543015,38.03,81662.6,31.6,-0.25886,0.00012,22.67208]
[1778081547799,38.03,81663.2,31.6,-0.25879,0.00012,22.66865]
[1778081549200,38.03,81666.61,31.6,-0.25837,0.00012,22.65073]
[1778081549233,38.03,81666.61,31.6,-0.25837,0.00012,22.65073]
[1778081549323,38.03,81666.61,31.6,-0.25837,0.00012,22.65073]
[1778081550255,38.03,81668.26,31.6,-0.25817,0.00012,22.64204]
[1778081550479,38.03,81668.26,31.6,-0.25817,0.00012,22.64204]
[1778081550487,38.03,81668.26,31.6,-0.25817,0.00012,22.64204]
[1778081550530,38.03,81671.95,31.6,-0.25772,0.00012,22.62262]
[1778081551007,38.03,81671.95,31.6,-0.25772,0.00012,22.62262]
[1778081551087,38.03,81671.95,31.6,-0.25772,0.00012,22.62262]
[1778081551214,38.03,81671.95,31.6,-0.25772,0.00012,22.62262]
[1778081551243,38.03,81682.67,31.6,-0.2564,0.00012,22.56217]
[1778081552230,38.03,81682.67,31.6,-0.2564,0.00012,22.56217]
[1778081552273,38.03,81696.57,31.6,-0.25472,0.00012,22.48875]
[1778081557275,38.03,81697.39,31.6,-0.25462,0.00012,22.4846]
[1778081558701,38.03,81700.16,31.6,-0.25429,0.00012,22.47003]
[1778081562734,38.03,81701.43,31.6,-0.25415,0.00012,22.46359]
[1778081562794,38.03,81701.43,31.6,-0.25415,0.00012,22.46359]
[1778081562860,38.03,81701.43,31.6,-0.25415,0.00012,22.46359]
[1778081562925,38.03,81701.43,31.6,-0.25415,0.00012,22.46359]
[1778081564642,38.03,81704.69,31.6,-0.25376,0.00012,22.44645]
[1778081565346,38.03,81704.69,31.6,-0.25376,0.00012,22.44645]
[1778081566143,38.03,81701.35,31.6,-0.25416,0.00012,22.46433]
[1778081566277,38.03,81701.35,31.6,-0.25416,0.00012,22.46433]
[1778081567198,38.03,81695.9,31.6,-0.25482,0.00012,22.49319]
[1778081568411,38.03,81694.04,31.6,-0.25504,0.00012,22.50306]
[1778081568445,38.03,81694.04,31.6,-0.25504,0.00012,22.50306]
[1778081568521,38.03,81694.04,31.6,-0.25504,0.00012,22.50306]
[1778081568498,38.03,81688.86,31.6,-0.25567,0.00012,22.53046]
[1778081568793,38.03,81688.86,31.6,-0.25567,0.00012,22.53046]
[1778081569200,38.03,81679.57,31.6,-0.25679,0.00012,22.5794]
[1778081570565,38.03,81679.57,31.6,-0.25679,0.00012,22.5794]
[1778081580277,38.03,81674.47,31.6,-0.25741,0.00012,22.60623]
[1778081581168,38.03,81674.47,31.6,-0.25741,0.00012,22.60623]
[1778081581284,38.03,81665.35,31.6,-0.25851,0.00012,22.65403]
[1778081581799,38.03,81665.35,31.6,-0.25851,0.00012,22.65403]
[1778081582501,38.03,81665.35,31.6,-0.25851,0.00012,22.65403]
[1778081585776,38.03,81665.32,31.6,-0.25851,0.00012,22.65402]
[1778081591335,38.03,81661.78,31.6,-0.25894,0.00012,22.67225]
[1778081591740,38.03,81663.25,31.6,-0.25876,0.00012,22.6645]
[1778081592799,38.03,81667.41,31.6,-0.25825,0.00012,22.64267]
[1778081594584,38.03,81670.02,31.6,-0.25793,0.00012,22.62894]
[1778081595565,38.03,81672.28,31.6,-0.25766,0.00012,22.61706]
[1778081595706,38.03,81673.39,31.6,-0.25752,0.00012,22.61123]
[1778081598026,38.03,81680.07,31.6,-0.25672,0.00012,22.57615]
[1778081603439,38.03,81680.79,31.6,-0.25664,0.00012,22.5727]
[1778081605076,38.03,81680.63,31.6,-0.25666,0.00012,22.57367]
[1778081605588,38.03,81680.63,31.6,-0.25666,0.00012,22.57367]
[1778081605795,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081605795,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081605798,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081605820,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081605830,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081605862,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081605952,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081605971,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081605990,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081606062,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081606399,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081606466,38.03,81686.22,31.6,-0.25599,0.00012,22.5443]
[1778081606554,38.03,81717.0,31.6,-0.25228,0.00012,22.38113]
[1778081606838,38.03,81717.0,31.6,-0.25228,0.00012,22.38113]
[1778081607024,38.03,81717.0,31.6,-0.25228,0.00012,22.38113]
[1778081607467,38.03,81736.78,31.6,-0.24992,0.00012,22.27524]
[1778081608474,38.03,81738.68,31.6,-0.2497,0.00012,22.26529]
[1778081613509,38.03,81731.53,31.6,-0.25054,0.00012,22.3003]
[1778081616706,38.03,81731.68,31.6,-0.25053,0.00012,22.29993]
[1778081620138,38.04,81731.62,31.6,-0.25055,0.00012,22.30069]
[1778081620232,38.04,81731.62,31.6,-0.25055,0.00012,22.30069]
[1778081620558,38.04,81720.95,31.6,-0.25182,0.00012,22.35772]
[1778081620834,38.04,81720.95,31.6,-0.25182,0.00012,22.35772]
[1778081621252,38.04,81720.95,31.6,-0.25182,0.00012,22.35772]
[1778081621385,38.04,81720.95,31.6,-0.25182,0.00012,22.35772]
[1778081621841,38.04,81717.76,31.6,-0.25221,0.00012,22.37515]
[1778081622019,38.04,81717.76,31.6,-0.25221,0.00012,22.37515]
[1778081623784,38.04,81708.33,31.6,-0.25335,0.00012,22.42568]
[1778081628818,38.04,81710.16,31.6,-0.25315,0.00012,22.41667]
[1778081634223,38.04,81709.53,31.6,-0.25323,0.00012,22.4206]
[1778081636209,38.05,81713.46,31.6,-0.25277,0.00012,22.4]
[1778081639951,38.05,81709.51,31.6,-0.25326,0.00012,22.42171]
[1778081641274,38.05,81706.65,31.6,-0.25361,0.00012,22.43704]
[1778081641970,38.05,81710.08,31.6,-0.2532,0.00012,22.41895]
[1778081647166,38.05,81718.38,31.6,-0.25222,0.00012,22.37567]
[1778081647906,38.05,81717.84,31.6,-0.25229,0.00012,22.37874]
[1778081647929,38.05,81717.84,31.6,-0.25229,0.00012,22.37874]
[1778081648194,38.05,81717.84,31.6,-0.25229,0.00012,22.37874]
[1778081648226,38.05,81717.84,31.6,-0.25229,0.00012,22.37874]
[1778081648314,38.05,81719.5,31.6,-0.25209,0.00012,22.37009]
[1778081653790,38.06,81727.46,31.6,-0.25116,0.00012,22.32822]
[1778081658881,38.06,81728.33,31.6,-0.25106,0.00012,22.32402]
[1778081658982,38.06,81728.02,31.6,-0.2511,0.00012,22.32578]
[1778081661153,38.06,81727.98,31.6,-0.25111,0.00012,22.32612]
[1778081664776,38.06,81724.25,31.6,-0.25157,0.00012,22.34668]
[1778081669004,38.07,81733.63,31.6,-0.25046,0.00012,22.29732]
[1778081670311,38.07,81733.37,31.6,-0.2505,0.00012,22.29894]
[1778081672199,38.07,81733.2,31.6,-0.25053,0.00012,22.30029]
[1778081673543,38.07,81730.88,31.6,-0.25078,0.00012,22.30879]
[1778081676105,38.07,81731.42,31.6,-0.25073,0.00012,22.30651]
[1778081678219,38.07,81732.97,31.6,-0.25056,0.00012,22.29862]
[1778081678529,38.07,81732.97,31.6,-0.25056,0.00012,22.29862]
[1778081681014,38.08,81720.11,31.6,-0.25211,0.00012,22.368]
[1778081684749,38.08,81727.68,31.6,-0.25121,0.00012,22.32808]
[1778081690077,38.08,81733.75,31.6,-0.25051,0.00012,22.29675]
[1778081690987,38.08,81733.75,31.6,-0.25051,0.00012,22.29675]
[1778081697126,38.09,81728.44,31.6,-0.25117,0.00012,22.32647]
[1778081699257,38.09,81728.69,31.6,-0.25115,0.00012,22.3253]
[1778081699336,38.09,81728.69,31.6,-0.25115,0.00012,22.3253]
[1778081699366,38.09,81728.69,31.6,-0.25115,0.00012,22.3253]
[1778081699669,38.09,81728.94,31.6,-0.25113,0.00012,22.32434]
[1778081701154,38.09,81713.78,31.6,-0.25294,0.00012,22.40522]
[1778081704633,38.09,81714.61,31.6,-0.25285,0.00012,22.40104]
[1778081704636,38.09,81714.61,31.6,-0.25285,0.00012,22.40104]
[1778081710217,38.09,81712.49,31.6,-0.25312,0.00012,22.41312]
[1778081711215,38.09,81712.49,31.6,-0.25312,0.00012,22.41312]
[1778081711296,38.09,81712.49,31.6,-0.25312,0.00012,22.41312]
[1778081711801,38.09,81707.62,31.6,-0.25371,0.00012,22.43915]
[1778081712382,38.09,81707.62,31.6,-0.25371,0.00012,22.43915]
[1778081713105,38.1,81699.97,31.6,-0.25463,0.00012,22.47966]
[1778081713531,38.1,81692.63,31.6,-0.25551,0.00012,22.5184]
[1778081713948,38.1,81692.63,31.6,-0.25551,0.00012,22.5184]
[1778081715813,38.1,81683.33,31.6,-0.25663,0.00012,22.56747]
[1778081716722,38.1,81683.33,31.6,-0.25663,0.00012,22.56747]
[1778081716779,38.1,81683.45,31.6,-0.25662,0.00012,22.56691]
[1778081717190,38.1,81683.45,31.6,-0.25662,0.00012,22.56691]
[1778081718840,38.1,81670.59,31.6,-0.25818,0.00012,22.63432]
[1778081721564,38.1,81666.8,31.6,-0.25863,0.00012,22.65404]
[1778081722665,38.1,81665.09,31.6,-0.25884,0.00012,22.66285]
[1778081722875,38.1,81665.15,31.6,-0.25883,0.00012,22.66254]
[1778081722908,38.1,81665.15,31.6,-0.25883,0.00012,22.66254]
[1778081722931,38.1,81665.15,31.6,-0.25883,0.00012,22.66254]
[1778081723338,38.1,81665.15,31.6,-0.25883,0.00012,22.66254]
[1778081723680,38.1,81665.15,31.6,-0.25883,0.00012,22.66254]
[1778081723569,38.1,81657.63,31.6,-0.25974,0.00012,22.70166]
[1778081724019,38.1,81657.63,31.6,-0.25974,0.00012,22.70166]
[1778081724524,38.1,81657.63,31.6,-0.25974,0.00012,22.70166]
[1778081724567,38.1,81657.63,31.6,-0.25974,0.00012,22.70166]
[1778081725530,38.09,81650.33,31.6,-0.26063,0.00012,22.73952]
[1778081725592,38.09,81650.33,31.6,-0.26063,0.00012,22.73952]
[1778081727067,38.09,81654.55,31.6,-0.26012,0.00012,22.71756]
[1778081731654,38.09,81654.66,31.6,-0.2601,0.00012,22.71684]
[1778081733995,38.09,81646.37,31.6,-0.26108,0.00012,22.75565]
[1778081734262,38.09,81646.37,31.6,-0.26108,0.00012,22.75565]
[1778081736022,38.09,81642.22,31.6,-0.26158,0.00012,22.77698]
[1778081736027,38.09,81642.22,31.6,-0.26158,0.00012,22.77698]
[1778081736029,38.09,81642.22,31.6,-0.26158,0.00012,22.77698]
[1778081737484,38.09,81642.06,31.6,-0.2616,0.00012,22.7776]
[1778081737580,38.09,81642.06,31.6,-0.2616,0.00012,22.7776]
[1778081740311,38.09,81644.16,31.6,-0.26134,0.00012,22.76664]
[1778081740707,38.09,81644.16,31.6,-0.26134,0.00012,22.76664]
[1778081743624,38.09,81644.23,31.6,-0.26132,0.00012,22.76593]
[1778081743649,38.09,81644.23,31.6,-0.26132,0.00012,22.76593]
[1778081744541,38.09,81644.23,31.6,-0.26132,0.00012,22.76577]
[1778081745371,38.09,81647.39,31.6,-0.26093,0.00012,22.74931]
[1778081750499,38.09,81646.19,31.6,-0.26107,0.00012,22.75524]
[1778081755534,38.09,81648.5,31.6,-0.26078,0.00012,22.74293]
[1778081757694,38.09,81650.03,31.6,-0.2606,0.00012,22.73494]
[1778081758725,38.09,81650.1,31.6,-0.26059,0.00012,22.73452]
[1778081758729,38.09,81655.38,31.6,-0.25994,0.00012,22.70699]
[1778081759062,38.09,81655.38,31.6,-0.25994,0.00012,22.70699]
[1778081760148,38.09,81659.2,31.6,-0.25948,0.00012,22.68711]
[1778081761006,38.08,81661.71,31.6,-0.25917,0.00012,22.67393]
[1778081761576,38.08,81660.48,31.6,-0.25932,0.00012,22.68026]
[1778081762145,38.08,81660.48,31.6,-0.25932,0.00012,22.68026]
[1778081762583,38.08,81653.63,31.6,-0.26015,0.00012,22.71593]
[1778081762823,38.08,81653.63,31.6,-0.26015,0.00012,22.71593]
[1778081763590,38.08,81650.87,31.6,-0.26049,0.00012,22.7302]
[1778081766666,38.08,81649.77,31.6,-0.26062,0.00012,22.73584]
[1778081767291,38.08,81651.2,31.6,-0.26044,0.00012,22.7283]
[1778081770004,38.08,81662.77,31.6,-0.25903,0.00012,22.66804]
[1778081771814,38.08,81667.67,31.6,-0.25844,0.00012,22.6425]
[1778081772653,38.08,81668.24,31.6,-0.25837,0.00012,22.63949]
[1778081772799,38.08,81668.24,31.6,-0.25837,0.00012,22.63949]
[1778081777480,38.08,81664.86,31.6,-0.25878,0.00012,22.65698]
[1778081777521,38.08,81664.86,31.6,-0.25878,0.00012,22.65698]
[1778081777597,38.08,81664.86,31.6,-0.25878,0.00012,22.65698]
[1778081780801,38.08,81662.25,31.6,-0.25909,0.00012,22.67041]
[1778081780846,38.08,81662.25,31.6,-0.25909,0.00012,22.67041]
[1778081781086,38.08,81662.25,31.6,-0.25909,0.00012,22.67041]
[1778081781754,38.08,81662.25,31.6,-0.25909,0.00012,22.67041]
[1778081782276,38.08,81661.26,31.6,-0.25921,0.00012,22.67551]
[1778081782603,38.08,81661.26,31.6,-0.25921,0.00012,22.67551]
[1778081782799,38.08,81668.69,31.6,-0.2583,0.00012,22.63665]
[1778081785053,38.08,81675.17,31.6,-0.25752,0.00012,22.60269]
[1778081790780,38.08,81669.73,31.6,-0.25818,0.00012,22.63125]
[1778081791487,38.08,81669.73,31.6,-0.25818,0.00012,22.63125]
[1778081792800,38.08,81667.87,31.6,-0.25838,0.00012,22.63685]
[1778081798093,38.08,81659.78,31.6,-0.25935,0.00012,22.67881]
[1778081798689,38.08,81659.78,31.6,-0.25935,0.00012,22.67881]
[1778081798708,38.08,81659.78,31.6,-0.25935,0.00012,22.67881]
[1778081798740,38.08,81662.55,31.6,-0.25902,0.00012,22.66432]
[1778081799872,38.08,81661.55,31.6,-0.25914,0.00012,22.66953]
[1778081800181,38.08,81660.66,31.6,-0.25925,0.00012,22.67419]
[1778081801809,38.08,81660.66,31.6,-0.25925,0.00012,22.67419]
[1778081802306,38.08,81659.69,31.6,-0.25936,0.00012,22.67911]
[1778081803102,38.08,81659.69,31.6,-0.25936,0.00012,22.67911]
[1778081803122,38.08,81661.67,31.6,-0.25912,0.00012,22.6688]
[1778081805808,38.08,81662.21,31.6,-0.25905,0.00012,22.66592]
[1778081806438,38.08,81659.42,31.6,-0.25939,0.00012,22.68035]
[1778081811770,38.08,81659.41,31.6,-0.25939,0.00012,22.68041]
[1778081812176,38.08,81661.64,31.6,-0.25912,0.00012,22.66879]
[1778081812587,38.08,81663.08,31.6,-0.25895,0.00012,22.6613]
[1778081814952,38.08,81671.63,31.6,-0.25791,0.00012,22.61648]
[1778081820744,38.08,81666.33,31.6,-0.25855,0.00012,22.64411]
[1778081823601,38.08,81668.64,31.6,-0.25827,0.00012,22.6319]
[1778081823652,38.08,81661.69,31.6,-0.25911,0.00012,22.66817]
[1778081825486,38.08,81654.52,31.6,-0.25998,0.00012,22.70545]
[1778081826621,38.08,81652.87,31.6,-0.26018,0.00012,22.71397]
[1778081826630,38.08,81652.87,31.6,-0.26018,0.00012,22.71397]
[1778081831096,38.08,81646.57,31.6,-0.26094,0.00012,22.74641]
[1778081833117,38.08,81652.49,31.6,-0.26021,0.00012,22.71553]
[1778081834426,38.07,81652.92,31.6,-0.26016,0.00012,22.71326]
[1778081837369,38.07,81653.26,31.6,-0.26012,0.00012,22.71139]
[1778081842305,38.07,81651.77,31.6,-0.2603,0.00012,22.71897]
[1778081843120,38.07,81649.1,31.6,-0.26062,0.00012,22.7328]
[1778081844218,38.07,81644.81,31.6,-0.26114,0.00012,22.755]
[1778081844243,38.07,81644.81,31.6,-0.26114,0.00012,22.755]
[1778081844285,38.07,81644.81,31.6,-0.26114,0.00012,22.755]
[1778081844900,38.07,81641.27,31.6,-0.26157,0.00012,22.77325]
[1778081846143,38.07,81635.35,31.6,-0.26229,0.00012,22.80377]
[1778081849226,38.07,81632.44,31.6,-0.26264,0.00012,22.81838]
[1778081850133,38.07,81630.32,31.6,-0.2629,0.00012,22.82917]
[1778081850193,38.07,81630.32,31.6,-0.2629,0.00012,22.82917]
[1778081850886,38.07,81628.34,31.6,-0.26313,0.00012,22.83922]
[1778081850914,38.07,81628.34,31.6,-0.26313,0.00012,22.83922]
[1778081850961,38.07,81628.34,31.6,-0.26313,0.00012,22.83922]
[1778081851138,38.07,81628.34,31.6,-0.26313,0.00012,22.83922]
[1778081851226,38.07,81616.28,31.6,-0.26459,0.00012,22.89698]
[1778081852471,38.07,81616.28,31.6,-0.26459,0.00012,22.89698]
[1778081852567,38.07,81606.5,31.6,-0.26578,0.00012,22.94682]
[1778081853002,38.07,81606.5,31.6,-0.26578,0.00012,22.94682]
[1778081854310,38.07,81606.59,31.6,-0.26577,0.00012,22.94609]
[1778081856168,38.06,81605.57,31.6,-0.26588,0.00012,22.95076]
[1778081856342,38.06,81605.57,31.6,-0.26588,0.00012,22.95076]
[1778081857016,38.06,81605.21,31.6,-0.26591,0.00012,22.95206]
[1778081860936,38.06,81602.37,31.6,-0.26624,0.00012,22.96571]
[1778081866363,38.05,81605.41,31.6,-0.26584,0.00012,22.94912]
[1778081870332,38.05,81605.34,31.6,-0.26582,0.00012,22.94818]
[1778081872452,38.04,81605.4,31.6,-0.2658,0.00012,22.94735]
[1778081872702,38.04,81605.4,31.6,-0.2658,0.00012,22.94735]
[1778081872721,38.04,81605.4,31.6,-0.2658,0.00012,22.94735]
[1778081873073,38.04,81605.48,31.6,-0.26578,0.00012,22.94643]
[1778081873112,38.04,81605.48,31.6,-0.26578,0.00012,22.94643]
[1778081873385,38.04,81595.33,31.6,-0.26703,0.00012,22.99823]
[1778081874413,38.04,81595.33,31.6,-0.26703,0.00012,22.99823]
[1778081877960,38.04,81585.58,31.6,-0.26822,0.00012,23.04681]
[1778081883384,38.03,81589.95,31.6,-0.26764,0.00012,23.0229]
[1778081888924,38.02,81593.7,31.6,-0.26713,0.00012,23.00186]
[1778081893008,38.02,81596.38,31.6,-0.26677,0.00012,22.98698]
[1778081898710,38.01,81604.94,31.6,-0.26568,0.00012,22.94169]
[1778081901828,38.01,81601.93,31.6,-0.26604,0.00012,22.95659]
[1778081902035,38.0,81603.39,31.6,-0.26584,0.00012,22.94863]
[1778081902046,38.0,81603.39,31.6,-0.26584,0.00012,22.94863]
[1778081903932,38.0,81613.22,31.6,-0.26463,0.00012,22.89799]
[1778081909211,38.0,81615.47,31.6,-0.26433,0.00012,22.88549]
[1778081911614,38.0,81613.74,31.6,-0.26454,0.00012,22.89407]
[1778081913552,38.0,81607.2,31.6,-0.26531,0.00012,22.92325]
[1778081914004,38.0,81606.22,31.6,-0.26543,0.00012,22.92811]
[1778081914645,38.0,81606.22,31.6,-0.26543,0.00012,22.92811]
[1778081915174,38.0,81605.27,31.6,-0.26554,0.00012,22.93279]
[1778081916868,37.99,81602.01,31.6,-0.26594,0.00012,22.94928]
[1778081916949,37.99,81599.37,31.6,-0.26626,0.00012,22.96259]
[1778081917101,37.99,81599.37,31.6,-0.26626,0.00012,22.96259]
[1778081917629,37.99,81599.37,31.6,-0.26626,0.00012,22.96259]
[1778081921824,37.99,81589.36,31.6,-0.26747,0.00012,23.01271]
[1778081922141,37.99,81589.37,31.6,-0.26746,0.00012,23.01211]
[1778081922802,37.99,81589.37,31.6,-0.26746,0.00012,23.01211]
[1778081922871,37.99,81575.78,31.6,-0.26915,0.00012,23.08113]
[1778081923742,37.99,81564.68,31.6,-0.27053,0.00012,23.13729]
[1778081926763,37.99,81558.22,31.6,-0.27133,0.00012,23.16965]
[1778081928569,37.99,81563.42,31.6,-0.27068,0.00012,23.14329]
[1778081928910,37.99,81563.42,31.6,-0.27068,0.00012,23.14329]
[1778081928941,37.99,81563.42,31.6,-0.27068,0.00012,23.14329]
[1778081929372,37.99,81557.02,31.6,-0.27148,0.00012,23.1755]
[1778081929903,37.98,81554.26,31.6,-0.27182,0.00012,23.18922]
[1778081933913,37.98,81547.09,31.6,-0.27271,0.00013,23.22485]
[1778081935743,37.98,81537.3,31.6,-0.27393,0.00013,23.27349]
[1778081936296,37.98,81536.5,31.6,-0.27402,0.00013,23.2773]
[1778081936337,37.98,81536.5,31.6,-0.27402,0.00013,23.2773]
[1778081939358,37.98,81528.24,31.6,-0.27505,0.00013,23.3178]
[1778081943323,37.97,81530.29,31.6,-0.27477,0.00013,23.30679]
[1778081943709,37.97,81530.29,31.6,-0.27477,0.00013,23.30679]
[1778081944722,37.97,81533.67,31.6,-0.27434,0.00013,23.28978]
[1778081949924,37.97,81531.6,31.6,-0.27457,0.00013,23.2989]
[1778081954959,37.96,81527.13,31.6,-0.27511,0.00013,23.32018]
[1778081960601,37.96,81527.98,31.6,-0.27499,0.00013,23.31518]
[1778081960711,37.96,81527.98,31.6,-0.27499,0.00013,23.31518]
[1778081960711,37.96,81527.98,31.6,-0.27499,0.00013,23.31518]
[1778081960742,37.96,81527.98,31.6,-0.27499,0.00013,23.31518]
[1778081960930,37.96,81527.98,31.6,-0.27499,0.00013,23.31518]
[1778081961567,37.96,81527.02,31.6,-0.2751,0.00013,23.31976]
[1778081961808,37.96,81514.89,31.6,-0.27663,0.00013,23.37966]
[1778081962210,37.96,81514.89,31.6,-0.27663,0.00013,23.37966]
[1778081962616,37.96,81514.89,31.6,-0.27663,0.00013,23.37966]
[1778081962795,37.96,81514.89,31.6,-0.27663,0.00013,23.37966]
[1778081962842,37.96,81514.89,31.6,-0.27663,0.00013,23.37966]
[1778081962897,37.96,81509.62,31.6,-0.27729,0.00013,23.4055]
[1778081963089,37.96,81509.62,31.6,-0.27729,0.00013,23.4055]
[1778081963169,37.96,81509.62,31.6,-0.27729,0.00013,23.4055]
[1778081963329,37.96,81509.62,31.6,-0.27729,0.00013,23.4055]
[1778081963338,37.96,81509.62,31.6,-0.27729,0.00013,23.4055]
[1778081963481,37.96,81509.62,31.6,-0.27729,0.00013,23.4055]
[1778081963493,37.96,81509.62,31.6,-0.27729,0.00013,23.4055]
[1778081963632,37.96,81509.62,31.6,-0.27729,0.00013,23.4055]
[1778081964617,37.96,81490.92,31.6,-0.27966,0.00013,23.49732]
[1778081965947,37.96,81479.36,31.6,-0.28113,0.00013,23.55358]
[1778081971609,37.96,81482.46,31.6,-0.28072,0.00013,23.53823]
[1778081971639,37.96,81482.46,31.6,-0.28072,0.00013,23.53823]
[1778081971768,37.96,81482.46,31.6,-0.28072,0.00013,23.53823]
[1778081975661,37.95,81486.29,31.6,-0.28021,0.00013,23.51536]
[1778081978180,37.95,81488.21,31.6,-0.27996,0.00013,23.50587]
[1778081979812,37.95,81489.89,31.6,-0.27975,0.00013,23.49766]
[1778081983147,37.95,81497.76,31.6,-0.27875,0.00013,23.45907]
[1778081984242,37.95,81496.0,31.6,-0.27897,0.00013,23.46771]
[1778081985234,37.95,81496.76,31.6,-0.27888,0.00013,23.46399]
[1778081985417,37.95,81496.76,31.6,-0.27888,0.00013,23.46399]
[1778081990252,37.95,81501.47,31.6,-0.27828,0.00013,23.44106]
[1778081996247,37.96,81506.71,31.6,-0.27763,0.00013,23.41573]
[1778081997481,37.96,81506.71,31.6,-0.27763,0.00013,23.41573]
[1778081999918,37.96,81503.14,31.6,-0.27809,0.00013,23.43344]
[1778082004633,37.96,81502.05,31.6,-0.27823,0.00013,23.43902]
[1778082004647,37.96,81502.05,31.6,-0.27823,0.00013,23.43902]
[1778082005354,37.96,81503.49,31.6,-0.27805,0.00013,23.432]
[1778082005564,37.96,81503.49,31.6,-0.27805,0.00013,23.432]
[1778082005929,37.96,81503.49,31.6,-0.27805,0.00013,23.432]
[1778082005993,37.96,81494.63,31.6,-0.27917,0.00013,23.47553]
[1778082006524,37.96,81484.01,31.6,-0.28052,0.00013,23.52739]
[1778082010429,37.96,81485.39,31.6,-0.28034,0.00013,23.5205]
[1778082011074,37.96,81489.53,31.6,-0.27982,0.00013,23.5003]
[1778082011625,37.96,81498.09,31.6,-0.27873,0.00013,23.45841]
[1778082014135,37.96,81500.65,31.6,-0.27841,0.00013,23.44593]
[1778082018560,37.96,81503.44,31.6,-0.27806,0.00013,23.43248]
[1778082018681,37.96,81503.44,31.6,-0.27806,0.00013,23.43248]
[1778082020110,37.96,81499.37,31.6,-0.27858,0.00013,23.45265]
[1778082020402,37.96,81499.37,31.6,-0.27858,0.00013,23.45265]
[1778082021600,37.96,81495.43,31.6,-0.27908,0.00013,23.47195]
[1778082024307,37.96,81491.63,31.6,-0.27956,0.00013,23.49057]
[1778082027143,37.96,81482.52,31.6,-0.28072,0.00013,23.53492]
[1778082028070,37.96,81492.23,31.6,-0.27948,0.00013,23.48756]
[1778082028278,37.96,81492.23,31.6,-0.27948,0.00013,23.48756]
[1778082028447,37.96,81492.23,31.6,-0.27948,0.00013,23.48756]
[1778082028471,37.96,81503.44,31.6,-0.27806,0.00013,23.43261]
[1778082030549,37.96,81507.83,31.6,-0.2775,0.00013,23.41072]
[1778082030799,37.96,81507.83,31.6,-0.2775,0.00013,23.41072]
[1778082031364,37.96,81511.67,31.6,-0.27701,0.00013,23.39153]
[1778082032533,37.96,81512.88,31.6,-0.27683,0.00013,23.38127]
[1778082033550,37.96,81511.68,31.6,-0.27697,0.00013,23.38695]
[1778082033737,37.96,81511.68,31.6,-0.27697,0.00013,23.38695]
[1778082033774,37.96,81511.68,31.6,-0.27697,0.00013,23.38695]
[1778082034309,37.95,81508.1,31.6,-0.27742,0.00013,23.40435]
[1778082034969,37.95,81508.1,31.6,-0.27742,0.00013,23.40435]
[1778082037102,37.95,81521.17,31.6,-0.27575,0.00013,23.33908]
[1778082039430,37.95,81520.98,31.6,-0.27577,0.00013,23.33963]
[1778082039570,37.95,81520.98,31.6,-0.27577,0.00013,23.33963]
[1778082039821,37.95,81520.98,31.6,-0.27577,0.00013,23.33963]
[1778082039839,37.95,81520.98,31.6,-0.27577,0.00013,23.33963]
[1778082040000,37.95,81520.98,31.6,-0.27577,0.00013,23.33963]
[1778082040055,37.95,81520.98,31.6,-0.27577,0.00013,23.33963]
[1778082043823,37.94,81523.85,31.6,-0.27539,0.00013,23.32464]
[1778082044886,37.94,81521.45,31.6,-0.27569,0.00013,23.33637]
[1778082050628,37.94,81522.15,31.6,-0.27557,0.00013,23.3316]
[1778082055664,37.93,81523.46,31.6,-0.27538,0.00013,23.32421]
[1778082060699,37.93,81525.57,31.6,-0.27509,0.00013,23.31286]
[1778082065735,37.93,81524.86,31.6,-0.27516,0.00013,23.31557]
[1778082070770,37.92,81522.94,31.6,-0.27539,0.00013,23.3244]
[1778082075805,37.92,81523.91,31.6,-0.27525,0.00013,23.31878]
[1778082076145,37.92,81523.91,31.6,-0.27525,0.00013,23.31878]
[1778082077694,37.92,81524.63,31.6,-0.27515,0.00013,23.31504]
[1778082080778,37.92,81525.0,31.6,-0.27509,0.00013,23.31276]
[1778082081784,37.91,81523.72,31.6,-0.27525,0.00013,23.31897]
[1778082085817,37.91,81521.23,31.6,-0.27555,0.00013,23.33072]
[1778082086905,37.91,81521.14,31.6,-0.27556,0.00013,23.33101]
[1778082087415,37.91,81520.12,31.6,-0.27568,0.00013,23.33591]
[1778082092924,37.9,81517.58,31.6,-0.27595,0.00013,23.3434]
[1778082097959,37.9,81518.48,31.6,-0.27582,0.00013,23.3381]
[1778082101656,37.9,81520.74,31.6,-0.27552,0.00013,23.32638]
[1778082101698,37.9,81520.74,31.6,-0.27552,0.00013,23.32638]
[1778082102749,37.9,81521.32,31.6,-0.27545,0.00013,23.32334]
[1778082108029,37.89,81520.33,31.6,-0.27555,0.00013,23.3274]
[1778082113064,37.89,81522.31,31.6,-0.27528,0.00013,23.31682]
[1778082118099,37.89,81524.11,31.6,-0.27504,0.00013,23.30715]
[1778082123134,37.88,81520.71,31.6,-0.27545,0.00013,23.32339]
[1778082125481,37.88,81519.26,31.6,-0.27563,0.00013,23.33028]
[1778082125481,37.88,81519.26,31.6,-0.27563,0.00013,23.33028]
[1778082125534,37.88,81519.26,31.6,-0.27563,0.00013,23.33028]
[1778082125541,37.88,81519.26,31.6,-0.27563,0.00013,23.33028]
[1778082125563,37.88,81519.26,31.6,-0.27563,0.00013,23.33028]
[1778082126560,37.88,81513.38,31.6,-0.27636,0.00013,23.35914]
[1778082126571,37.88,81513.38,31.6,-0.27636,0.00013,23.35914]
[1778082127799,37.88,81507.59,31.6,-0.27709,0.00013,23.38761]
[1778082127880,37.88,81507.59,31.6,-0.27709,0.00013,23.38761]
[1778082127983,37.88,81507.59,31.6,-0.27709,0.00013,23.38761]
[1778082130522,37.88,81514.34,31.6,-0.27623,0.00013,23.35376]
[1778082131052,37.88,81514.34,31.6,-0.27623,0.00013,23.35376]
[1778082136229,37.87,81516.06,31.6,-0.27598,0.00013,23.34388]
[1778082141264,37.87,81514.91,31.6,-0.2761,0.00013,23.34862]
[1778082146299,37.86,81514.91,31.6,-0.27608,0.00013,23.34767]
[1778082151334,37.86,81513.0,31.6,-0.27627,0.00013,23.35211]
[1778082156369,37.85,81518.07,31.6,-0.2756,0.00013,23.32592]
[1778082161404,37.85,81516.74,31.6,-0.27575,0.00013,23.3316]
[1778082166439,37.84,81515.04,31.6,-0.27594,0.00013,23.33912]
[1778082171483,37.84,81511.59,31.6,-0.27636,0.00013,23.35546]
[1778082171661,37.84,81511.59,31.6,-0.27636,0.00013,23.35546]
[1778082172499,37.84,81508.18,31.6,-0.27679,0.00013,23.37215]
[1778082175596,37.83,81508.17,31.6,-0.27677,0.00013,23.37151]
[1778082175830,37.83,81508.17,31.6,-0.27677,0.00013,23.37151]
[1778082176077,37.83,81508.17,31.6,-0.27677,0.00013,23.37151]
[1778082176282,37.83,81508.13,31.6,-0.27677,0.00013,23.37147]
[1778082176436,37.83,81508.13,31.6,-0.27677,0.00013,23.37147]
[1778082176738,37.83,81518.18,31.6,-0.27549,0.00013,23.32133]
[1778082177579,37.83,81518.18,31.6,-0.27549,0.00013,23.32133]
[1778082177812,37.83,81518.18,31.6,-0.27549,0.00013,23.32133]
[1778082178643,37.83,81524.1,31.6,-0.27474,0.00013,23.29164]
[1778082178729,37.83,81524.1,31.6,-0.27474,0.00013,23.29164]
[1778082178823,37.83,81524.1,31.6,-0.27474,0.00013,23.29164]
[1778082178990,37.83,81524.1,31.6,-0.27474,0.00013,23.29164]
[1778082179021,37.83,81524.1,31.6,-0.27474,0.00013,23.29164]
[1778082179367,37.83,81525.2,31.6,-0.2746,0.00013,23.286]
[1778082180052,37.83,81525.2,31.6,-0.2746,0.00013,23.286]
[1778082185608,37.83,81524.4,31.6,-0.27468,0.00013,23.28923]
[1778082185686,37.83,81524.4,31.6,-0.27468,0.00013,23.28923]
[1778082185686,37.83,81524.4,31.6,-0.27468,0.00013,23.28923]
[1778082185710,37.83,81524.4,31.6,-0.27468,0.00013,23.28923]
[1778082185765,37.83,81524.4,31.6,-0.27468,0.00013,23.28923]
[1778082185933,37.83,81524.4,31.6,-0.27468,0.00013,23.28923]
[1778082190941,37.82,81519.65,31.6,-0.27526,0.00013,23.31216]
[1778082192630,37.82,81508.4,31.6,-0.27667,0.00013,23.36756]
[1778082194077,37.82,81508.4,31.6,-0.27667,0.00013,23.36756]
[1778082194395,37.82,81508.16,31.6,-0.2767,0.00013,23.36854]
[1778082195659,37.82,81508.12,31.6,-0.2767,0.00013,23.36852]
[1778082195755,37.82,81508.09,31.6,-0.2767,0.00013,23.36845]
[1778082201333,37.82,81508.7,31.6,-0.27664,0.00013,23.36614]
[1778082201712,37.82,81508.7,31.6,-0.27664,0.00013,23.36614]
[1778082201723,37.82,81509.22,31.6,-0.27657,0.00013,23.36371]
[1778082203248,37.82,81509.22,31.6,-0.27657,0.00013,23.36371]
[1778082212770,37.81,81514.95,31.6,-0.27577,0.00013,23.32907]
[1778082217805,37.81,81517.55,31.6,-0.27542,0.00013,23.31521]
[1778082222862,37.8,81516.41,31.6,-0.27555,0.00013,23.32003]
[1778082224208,37.8,81516.41,31.6,-0.27555,0.00013,23.32003]
[1778082224277,37.8,81516.41,31.6,-0.27555,0.00013,23.32003]
[1778082229911,37.8,81516.07,31.6,-0.27556,0.00013,23.32052]
[1778082234946,37.79,81518.26,31.6,-0.27526,0.00013,23.30877]
[1778082236663,37.79,81517.43,31.6,-0.27536,0.00013,23.31275]
[1778082241249,37.79,81512.09,31.6,-0.27602,0.00013,23.33868]
[1778082243762,37.79,81518.04,31.6,-0.27526,0.00013,23.3085]
[1778082243766,37.79,81518.04,31.6,-0.27526,0.00013,23.3085]
[1778082243872,37.79,81518.04,31.6,-0.27526,0.00013,23.3085]
[1778082243915,37.79,81518.04,31.6,-0.27526,0.00013,23.3085]
[1778082244019,37.79,81518.04,31.6,-0.27526,0.00013,23.3085]
[1778082244103,37.79,81518.04,31.6,-0.27526,0.00013,23.3085]
[1778082244126,37.79,81518.04,31.6,-0.27526,0.00013,23.3085]
[1778082245096,37.79,81521.93,31.6,-0.27476,0.00013,23.28893]
[1778082245127,37.78,81530.37,31.6,-0.27369,0.00013,23.24654]
[1778082245930,37.78,81530.37,31.6,-0.27369,0.00013,23.24654]
[1778082246319,37.78,81530.22,31.6,-0.27371,0.00013,23.2472]
[1778082246373,37.78,81530.22,31.6,-0.27371,0.00013,23.2472]
[1778082250413,37.78,81534.44,31.6,-0.27317,0.00013,23.22572]
[1778082252756,37.78,81535.47,31.6,-0.27304,0.00013,23.22043]
[1778082252833,37.78,81535.47,31.6,-0.27304,0.00013,23.22043]
[1778082253518,37.78,81535.9,31.6,-0.27298,0.00013,23.21822]
[1778082253743,37.78,81535.9,31.6,-0.27298,0.00013,23.21822]
[1778082254424,37.78,81538.14,31.6,-0.2727,0.00013,23.2069]
[1778082255087,37.78,81543.85,31.6,-0.27198,0.00013,23.17809]
[1778082255493,37.78,81543.85,31.6,-0.27198,0.00013,23.17809]
[1778082255945,37.78,81543.85,31.6,-0.27198,0.00013,23.17809]
[1778082255983,37.78,81543.85,31.6,-0.27198,0.00013,23.17809]
[1778082258818,37.78,81553.67,31.6,-0.27074,0.00013,23.12836]
[1778082264347,37.78,81558.42,31.6,-0.27015,0.00013,23.10444]
[1778082264937,37.78,81558.42,31.6,-0.27015,0.00013,23.10444]
[1778082269584,37.78,81559.88,31.6,-0.26997,0.00013,23.09719]
[1778082271115,37.78,81553.06,31.6,-0.27083,0.00013,23.13183]
[1778082276235,37.78,81544.3,31.6,-0.2719,0.00013,23.17192]
[1778082277251,37.78,81544.3,31.6,-0.2719,0.00013,23.17192]
[1778082277297,37.78,81543.17,31.6,-0.27204,0.00013,23.17758]
[1778082278302,37.78,81543.17,31.6,-0.27204,0.00013,23.17758]
[1778082284670,37.78,81544.58,31.6,-0.27187,0.00013,23.17044]
[1778082284688,37.78,81544.58,31.6,-0.27187,0.00013,23.17044]
[1778082290020,37.78,81535.97,31.6,-0.27295,0.00013,23.21367]
[1778082292719,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082292749,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082292803,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082292821,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082293059,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082293083,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082293236,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082293453,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082293790,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082294033,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082294222,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082294268,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082294314,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082294329,37.78,81540.11,31.6,-0.27242,0.00013,23.19265]
[1778082294290,37.76,81571.53,31.6,-0.26839,0.00012,23.02928]
[1778082294475,37.76,81571.53,31.6,-0.26839,0.00012,23.02928]
[1778082294573,37.76,81571.53,31.6,-0.26839,0.00012,23.02928]
[1778082294617,37.76,81571.53,31.6,-0.26839,0.00012,23.02928]
[1778082294667,37.76,81571.53,31.6,-0.26839,0.00012,23.02928]
[1778082294725,37.76,81571.53,31.6,-0.26839,0.00012,23.02928]
[1778082294879,37.76,81571.53,31.6,-0.26839,0.00012,23.02928]
[1778082295222,37.76,81571.53,31.6,-0.26839,0.00012,23.02928]
[1778082295343,37.75,81632.96,31.6,-0.26071,0.00012,22.70903]
[1778082295432,37.75,81632.96,31.6,-0.26071,0.00012,22.70903]
[1778082295474,37.75,81632.96,31.6,-0.26071,0.00012,22.70903]
[1778082295647,37.75,81632.96,31.6,-0.26071,0.00012,22.70903]
[1778082295857,37.75,81632.96,31.6,-0.26071,0.00012,22.70903]
[1778082296094,37.75,81632.96,31.6,-0.26071,0.00012,22.70903]
[1778082296504,37.75,81672.55,31.6,-0.25587,0.00012,22.50011]
[1778082296734,37.75,81672.55,31.6,-0.25587,0.00012,22.50011]
[1778082296946,37.75,81672.55,31.6,-0.25587,0.00012,22.50011]
[1778082296983,37.75,81672.55,31.6,-0.25587,0.00012,22.50011]
[1778082297182,37.75,81663.69,31.6,-0.25695,0.00012,22.54733]
[1778082297631,37.75,81663.69,31.6,-0.25695,0.00012,22.54733]
[1778082297847,37.75,81663.69,31.6,-0.25695,0.00012,22.54733]
[1778082298083,37.75,81663.69,31.6,-0.25695,0.00012,22.54733]
[1778082298115,37.75,81652.2,31.6,-0.25836,0.00012,22.6082]
[1778082298960,37.75,81652.2,31.6,-0.25836,0.00012,22.6082]
[1778082299029,37.75,81652.2,31.6,-0.25836,0.00012,22.6082]
[1778082299096,37.75,81652.2,31.6,-0.25836,0.00012,22.6082]
[1778082299460,37.75,81645.88,31.6,-0.25914,0.00012,22.64167]
[1778082300147,37.75,81624.41,31.6,-0.26178,0.00012,22.75426]
[1778082301204,37.75,81624.41,31.6,-0.26178,0.00012,22.75426]
[1778082301257,37.75,81624.41,31.6,-0.26178,0.00012,22.75426]
[1778082301734,37.75,81616.42,31.6,-0.26277,0.00012,22.79591]
[1778082301921,37.75,81616.42,31.6,-0.26277,0.00012,22.79591]
[1778082302077,37.75,81616.42,31.6,-0.26277,0.00012,22.79591]
[1778082302100,37.75,81616.42,31.6,-0.26277,0.00012,22.79591]
[1778082302138,37.75,81616.42,31.6,-0.26277,0.00012,22.79591]
[1778082302176,37.75,81616.42,31.6,-0.26277,0.00012,22.79591]
[1778082302201,37.75,81616.42,31.6,-0.26277,0.00012,22.79591]
[1778082302240,37.75,81625.3,31.6,-0.26167,0.00012,22.74966]
[1778082302537,37.75,81625.3,31.6,-0.26167,0.00012,22.74966]
[1778082302777,37.75,81625.3,31.6,-0.26167,0.00012,22.74966]
[1778082302966,37.75,81625.3,31.6,-0.26167,0.00012,22.74966]
[1778082303006,37.75,81625.3,31.6,-0.26167,0.00012,22.74966]
[1778082303170,37.76,81644.08,31.6,-0.25936,0.00012,22.65139]
[1778082304365,37.76,81662.39,31.6,-0.25713,0.00012,22.55493]
[1778082305060,37.76,81662.39,31.6,-0.25713,0.00012,22.55493]
[1778082305614,37.76,81666.68,31.6,-0.25661,0.00012,22.5324]
[1778082307317,37.76,81662.65,31.6,-0.2571,0.00012,22.55393]
[1778082307854,37.76,81664.44,31.6,-0.25689,0.00012,22.54463]
[1778082307945,37.76,81662.33,31.6,-0.25715,0.00012,22.55598]
[1778082308575,37.76,81662.33,31.6,-0.25715,0.00012,22.55598]
[1778082308839,37.76,81662.33,31.6,-0.25715,0.00012,22.55598]
[1778082309025,37.76,81662.33,31.6,-0.25715,0.00012,22.55598]
[1778082309139,37.76,81659.95,31.6,-0.25744,0.00012,22.56875]
[1778082312801,37.76,81659.74,31.6,-0.25748,0.00012,22.57029]
[1778082315015,37.76,81652.91,31.6,-0.25832,0.00012,22.60662]
[1778082319205,37.76,81651.88,31.6,-0.25845,0.00012,22.61237]
[1778082319305,37.76,81650.65,31.6,-0.25861,0.00012,22.61906]
[1778082320289,37.76,81650.65,31.6,-0.25861,0.00012,22.61906]
[1778082323732,37.77,81651.18,31.6,-0.25856,0.00012,22.61696]
[1778082325779,37.77,81646.96,31.6,-0.25908,0.00012,22.63936]
[1778082326121,37.77,81646.96,31.6,-0.25908,0.00012,22.63936]
[1778082326295,37.77,81646.96,31.6,-0.25908,0.00012,22.63936]
[1778082326384,37.77,81647.12,31.6,-0.25907,0.00012,22.63881]
[1778082326606,37.77,81647.12,31.6,-0.25907,0.00012,22.63881]
[1778082326799,37.77,81647.12,31.6,-0.25907,0.00012,22.63881]
[1778082328954,37.77,81662.04,31.6,-0.25725,0.00012,22.56026]
[1778082329217,37.77,81668.01,31.6,-0.25652,0.00012,22.52879]
[1778082329420,37.77,81668.01,31.6,-0.25652,0.00012,22.52879]
[1778082329604,37.77,81668.01,31.6,-0.25652,0.00012,22.52879]
[1778082330480,37.77,81674.07,31.6,-0.25579,0.00012,22.49681]
[1778082330515,37.77,81674.07,31.6,-0.25579,0.00012,22.49681]
[1778082330727,37.77,81674.07,31.6,-0.25579,0.00012,22.49681]
[1778082330741,37.77,81674.07,31.6,-0.25579,0.00012,22.49681]
[1778082330852,37.77,81674.07,31.6,-0.25579,0.00012,22.49681]
[1778082331324,37.77,81674.07,31.6,-0.25579,0.00012,22.49681]
[1778082331352,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082331419,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082331452,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082331462,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082331536,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082331551,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082331603,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082331622,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082331744,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082331777,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082332092,37.77,81684.37,31.6,-0.25451,0.00012,22.438]
[1778082332131,37.77,81709.35,31.6,-0.25149,0.00012,22.30421]
[1778082332475,37.77,81709.35,31.6,-0.25149,0.00012,22.30421]
[1778082332665,37.77,81709.35,31.6,-0.25149,0.00012,22.30421]
[1778082333235,37.77,81709.35,31.6,-0.25149,0.00012,22.30421]
[1778082333403,37.77,81709.35,31.6,-0.25149,0.00012,22.30421]
[1778082333303,37.77,81719.49,31.6,-0.25027,0.00012,22.24952]
[1778082333427,37.77,81719.49,31.6,-0.25027,0.00012,22.24952]
[1778082334317,37.77,81719.49,31.6,-0.25027,0.00012,22.24952]
[1778082333768,37.77,81734.15,31.6,-0.24851,0.00012,22.17018]
[1778082334605,37.77,81734.15,31.6,-0.24851,0.00012,22.17018]
[1778082334900,37.77,81734.15,31.6,-0.24851,0.00012,22.17018]
[1778082335336,37.77,81734.15,31.6,-0.24851,0.00012,22.17018]
[1778082335300,37.77,81739.01,31.6,-0.24792,0.00012,22.14372]
[1778082336256,37.77,81738.65,31.6,-0.24797,0.00012,22.1457]
[1778082336773,37.77,81738.65,31.6,-0.24797,0.00012,22.1457]
[1778082336865,37.77,81732.48,31.6,-0.24871,0.00012,22.17922]
[1778082338086,37.77,81732.48,31.6,-0.24871,0.00012,22.17922]
[1778082338302,37.77,81730.34,31.6,-0.24896,0.00012,22.1909]
[1778082338725,37.77,81730.34,31.6,-0.24896,0.00012,22.1909]
[1778082338996,37.77,81724.04,31.6,-0.24973,0.00012,22.22539]
[1778082339763,37.77,81724.04,31.6,-0.24973,0.00012,22.22539]
[1778082339923,37.77,81724.04,31.6,-0.24973,0.00012,22.22539]
[1778082340013,37.77,81713.83,31.6,-0.25096,0.00012,22.28057]
[1778082340728,37.77,81713.83,31.6,-0.25096,0.00012,22.28057]
[1778082340795,37.77,81713.83,31.6,-0.25096,0.00012,22.28057]
[1778082341208,37.77,81713.83,31.6,-0.25096,0.00012,22.28057]
[1778082341214,37.77,81713.83,31.6,-0.25096,0.00012,22.28057]
[1778082341309,37.78,81709.79,31.6,-0.25145,0.00012,22.3027]
[1778082342426,37.78,81711.34,31.6,-0.25127,0.00012,22.29462]
[1778082343183,37.78,81711.34,31.6,-0.25127,0.00012,22.29462]
[1778082343353,37.78,81713.9,31.6,-0.25097,0.00012,22.28111]
[1778082345895,37.78,81710.23,31.6,-0.25143,0.00012,22.30161]
[1778082347511,37.78,81708.37,31.6,-0.25167,0.00012,22.31232]
[1778082348933,37.79,81709.15,31.6,-0.25158,0.00012,22.30847]
[1778082350343,37.79,81708.2,31.6,-0.2517,0.00012,22.31392]
[1778082351470,37.79,81697.74,31.6,-0.25298,0.00012,22.37068]
[1778082351658,37.79,81697.74,31.6,-0.25298,0.00012,22.37068]
[1778082352025,37.79,81697.74,31.6,-0.25298,0.00012,22.37068]
[1778082352362,37.79,81697.74,31.6,-0.25298,0.00012,22.37068]
[1778082352918,37.79,81703.18,31.6,-0.25233,0.00012,22.34179]
[1778082353234,37.79,81703.18,31.6,-0.25233,0.00012,22.34179]
[1778082353320,37.79,81711.28,31.6,-0.25136,0.00012,22.29859]
[1778082353820,37.79,81711.28,31.6,-0.25136,0.00012,22.29859]
[1778082354248,37.79,81711.28,31.6,-0.25136,0.00012,22.29859]
[1778082355596,37.79,81722.23,31.6,-0.25005,0.00012,22.24015]
[1778082356257,37.79,81722.23,31.6,-0.25005,0.00012,22.24015]
[1778082356289,37.79,81724.34,31.6,-0.24981,0.00012,22.22909]
[1778082359912,37.8,81716.89,31.6,-0.25072,0.00012,22.27028]
[1778082359941,37.8,81716.89,31.6,-0.25072,0.00012,22.27028]
[1778082360250,37.8,81716.89,31.6,-0.25072,0.00012,22.27028]
[1778082361228,37.8,81715.91,31.6,-0.25085,0.00012,22.27586]
[1778082361303,37.8,81714.68,31.6,-0.251,0.00012,22.28278]
[1778082362249,37.8,81714.68,31.6,-0.251,0.00012,22.28278]
[1778082362259,37.8,81713.55,31.6,-0.25114,0.00012,22.28913]
[1778082364449,37.8,81716.02,31.6,-0.25086,0.00012,22.27645]
[1778082364925,37.8,81716.02,31.6,-0.25086,0.00012,22.27645]
[1778082364959,37.81,81716.88,31.6,-0.25076,0.00012,22.27213]
[1778082365995,37.81,81716.88,31.6,-0.25076,0.00012,22.27213]
[1778082366065,37.81,81719.82,31.6,-0.25041,0.00012,22.25657]
[1778082371841,37.81,81718.03,31.6,-0.25066,0.00012,22.2678]
[1778082371933,37.81,81721.07,31.6,-0.2503,0.00012,22.25173]
[1778082372883,37.81,81721.07,31.6,-0.2503,0.00012,22.25173]
[1778082373070,37.82,81719.22,31.6,-0.25053,0.00012,22.262]
[1778082374041,37.82,81719.22,31.6,-0.25053,0.00012,22.262]
[1778082374127,37.82,81705.76,31.6,-0.25216,0.00012,22.33465]
[1778082375645,37.82,81704.83,31.6,-0.25228,0.00012,22.33993]
[1778082375853,37.82,81704.83,31.6,-0.25228,0.00012,22.33993]
[1778082376011,37.82,81704.83,31.6,-0.25228,0.00012,22.33993]
[1778082376081,37.82,81704.83,31.6,-0.25228,0.00012,22.33993]
[1778082376149,37.82,81704.83,31.6,-0.25228,0.00012,22.33993]
[1778082376166,37.82,81704.83,31.6,-0.25228,0.00012,22.33993]
[1778082376194,37.82,81704.83,31.6,-0.25228,0.00012,22.33993]
[1778082376377,37.82,81711.14,31.6,-0.25152,0.00012,22.30636]
[1778082377099,37.82,81711.14,31.6,-0.25152,0.00012,22.30636]
[1778082377105,37.82,81711.14,31.6,-0.25152,0.00012,22.30636]
[1778082377372,37.82,81724.43,31.6,-0.24992,0.00012,22.23469]
[1778082381392,37.82,81732.31,31.6,-0.24898,0.00012,22.19213]
[1778082382699,37.82,81737.66,31.6,-0.24834,0.00012,22.16321]
[1778082382729,37.82,81737.66,31.6,-0.24834,0.00012,22.16321]
[1778082383394,37.82,81737.66,31.6,-0.24834,0.00012,22.16321]
[1778082383015,37.82,81742.78,31.6,-0.24773,0.00012,22.1355]
[1778082384321,37.82,81742.78,31.6,-0.24773,0.00012,22.1355]
[1778082384415,37.82,81743.38,31.6,-0.24766,0.00012,22.13223]
[1778082384611,37.82,81743.38,31.6,-0.24766,0.00012,22.13223]
[1778082384871,37.82,81743.38,31.6,-0.24766,0.00012,22.13223]
[1778082385116,37.82,81744.17,31.6,-0.24756,0.00012,22.12798]
[1778082386574,37.82,81745.33,31.6,-0.24742,0.00012,22.12163]
[1778082386681,37.82,81745.33,31.6,-0.24742,0.00012,22.12163]
[1778082387045,37.82,81743.13,31.6,-0.24769,0.00012,22.13356]
[1778082388665,37.82,81740.83,31.6,-0.24796,0.00012,22.14605]
[1778082390615,37.82,81729.42,31.6,-0.24933,0.00012,22.20789]
[1778082396108,37.82,81732.07,31.6,-0.24898,0.00012,22.18947]
[1778082399773,37.82,81732.95,31.6,-0.24888,0.00012,22.18477]
[1778082403226,37.82,81747.85,31.6,-0.2471,0.00012,22.10397]
[1778082408276,37.82,81742.73,31.6,-0.24772,0.00012,22.13216]
[1778082412603,37.82,81740.32,31.6,-0.24801,0.00012,22.14529]
[1778082412672,37.82,81740.32,31.6,-0.24801,0.00012,22.14529]
[1778082413227,37.82,81744.71,31.6,-0.24748,0.00012,22.12132]
[1778082414146,37.82,81744.71,31.6,-0.24748,0.00012,22.12132]
[1778082415065,37.82,81749.21,31.6,-0.24694,0.00012,22.09673]
[1778082415170,37.82,81749.21,31.6,-0.24694,0.00012,22.09673]
[1778082416156,37.82,81749.77,31.6,-0.24687,0.00012,22.09359]
[1778082416616,37.82,81749.99,31.6,-0.24684,0.00012,22.09231]
[1778082418565,37.82,81759.42,31.6,-0.24572,0.00012,22.04078]
[1778082418917,37.82,81759.42,31.6,-0.24572,0.00012,22.04078]
[1778082420191,37.82,81757.94,31.6,-0.24589,0.00012,22.04882]
[1778082423799,37.82,81746.22,31.6,-0.24728,0.00012,22.11233]
[1778082424334,37.82,81746.22,31.6,-0.24728,0.00012,22.11233]
[1778082424377,37.82,81746.22,31.6,-0.24728,0.00012,22.11233]
[1778082424426,37.82,81746.22,31.6,-0.24728,0.00012,22.11233]
[1778082424389,37.82,81746.71,31.6,-0.24722,0.00012,22.10956]
[1778082425259,37.82,81746.71,31.6,-0.24722,0.00012,22.10956]
[1778082425324,37.82,81746.71,31.6,-0.24722,0.00012,22.10956]
[1778082425358,37.82,81746.71,31.6,-0.24722,0.00012,22.10956]
[1778082425571,37.82,81743.73,31.6,-0.24758,0.00012,22.12565]
[1778082426430,37.82,81743.73,31.6,-0.24758,0.00012,22.12565]
[1778082427829,37.82,81733.24,31.6,-0.24883,0.00012,22.18258]
[1778082428064,37.82,81733.24,31.6,-0.24883,0.00012,22.18258]
[1778082428333,37.82,81724.57,31.6,-0.24987,0.00012,22.22951]
[1778082429297,37.82,81724.57,31.6,-0.24987,0.00012,22.22951]
[1778082429353,37.82,81724.57,31.6,-0.24987,0.00012,22.22951]
[1778082429492,37.82,81716.62,31.6,-0.25084,0.00012,22.27268]
[1778082430236,37.82,81716.62,31.6,-0.25084,0.00012,22.27268]
[1778082430581,37.82,81708.58,31.6,-0.25181,0.00012,22.31625]
[1778082430863,37.82,81708.58,31.6,-0.25181,0.00012,22.31625]
[1778082431354,37.82,81699.2,31.6,-0.25295,0.00012,22.36682]
[1778082431568,37.82,81699.2,31.6,-0.25295,0.00012,22.36682]
[1778082431608,37.82,81699.2,31.6,-0.25295,0.00012,22.36682]
[1778082431819,37.82,81699.2,31.6,-0.25295,0.00012,22.36682]
[1778082431946,37.82,81699.2,31.6,-0.25295,0.00012,22.36682]
[1778082432995,37.82,81699.22,31.6,-0.25295,0.00012,22.36696]
[1778082436181,37.83,81703.62,31.6,-0.25244,0.00012,22.34419]
[1778082436706,37.83,81704.7,31.6,-0.25231,0.00012,22.33868]
[1778082438771,37.83,81703.38,31.6,-0.25249,0.00012,22.34632]
[1778082438790,37.83,81703.38,31.6,-0.25249,0.00012,22.34632]
[1778082441274,37.83,81690.27,31.6,-0.25408,0.00012,22.41689]
[1778082441768,37.83,81695.63,31.6,-0.25344,0.00012,22.38849]
[1778082442086,37.83,81695.63,31.6,-0.25344,0.00012,22.38849]
[1778082443023,37.83,81699.96,31.6,-0.25292,0.00012,22.36557]
[1778082443468,37.83,81699.96,31.6,-0.25292,0.00012,22.36557]
[1778082444794,37.83,81694.15,31.6,-0.25363,0.00012,22.39714]
[1778082448609,37.84,81689.44,31.6,-0.25422,0.00012,22.42312]
[1778082448674,37.84,81689.44,31.6,-0.25422,0.00012,22.42312]
[1778082448722,37.84,81689.44,31.6,-0.25422,0.00012,22.42312]
[1778082449503,37.84,81689.44,31.6,-0.25422,0.00012,22.42312]
[1778082449751,37.84,81681.7,31.6,-0.25516,0.00012,22.4645]
[1778082450244,37.84,81681.7,31.6,-0.25516,0.00012,22.4645]
[1778082450260,37.84,81681.7,31.6,-0.25516,0.00012,22.4645]
[1778082450271,37.84,81681.7,31.6,-0.25516,0.00012,22.4645]
[1778082450489,37.84,81673.06,31.6,-0.25622,0.00012,22.51057]
[1778082450570,37.84,81673.06,31.6,-0.25622,0.00012,22.51057]
[1778082452812,37.84,81667.84,31.6,-0.25684,0.00012,22.53442]
[1778082453965,37.84,81671.28,31.6,-0.25642,0.00012,22.51638]
[1778082454055,37.84,81671.28,31.6,-0.25642,0.00012,22.51638]
[1778082454517,37.84,81681.37,31.6,-0.2552,0.00012,22.46304]
[1778082459552,37.85,81690.15,31.6,-0.25415,0.00012,22.41722]
[1778082464587,37.85,81689.93,31.6,-0.2542,0.00012,22.41944]
[1778082469425,37.85,81691.37,31.6,-0.25404,0.00012,22.41238]
[1778082469764,37.85,81691.33,31.6,-0.25406,0.00012,22.41302]
[1778082469833,37.85,81691.33,31.6,-0.25406,0.00012,22.41302]
[1778082470113,37.85,81691.33,31.6,-0.25406,0.00012,22.41302]
[1778082471186,37.86,81697.32,31.6,-0.25334,0.00012,22.38131]
[1778082471370,37.86,81697.32,31.6,-0.25334,0.00012,22.38131]
[1778082471973,37.86,81702.59,31.6,-0.25271,0.00012,22.35343]
[1778082472169,37.86,81702.59,31.6,-0.25271,0.00012,22.35343]
[1778082474034,37.86,81712.72,31.6,-0.2515,0.00012,22.29983]
[1778082476953,37.86,81714.78,31.6,-0.25127,0.00012,22.2895]
[1778082480554,37.87,81716.41,31.6,-0.2511,0.00012,22.28215]
[1778082481450,37.87,81716.41,31.6,-0.2511,0.00012,22.28215]
[1778082481306,37.87,81716.61,31.6,-0.25109,0.00012,22.2817]
[1778082482551,37.87,81716.59,31.6,-0.25109,0.00012,22.28181]
[1778082482817,37.87,81716.59,31.6,-0.25109,0.00012,22.28181]
[1778082483333,37.87,81716.59,31.6,-0.25109,0.00012,22.28181]
[1778082483337,37.87,81716.59,31.6,-0.25109,0.00012,22.28181]
[1778082483843,37.87,81716.68,31.6,-0.25109,0.00012,22.28185]
[1778082484198,37.87,81716.68,31.6,-0.25109,0.00012,22.28185]
[1778082484203,37.87,81716.68,31.6,-0.25109,0.00012,22.28185]
[1778082484784,37.87,81725.09,31.6,-0.25009,0.00012,22.23693]
[1778082485349,37.87,81725.09,31.6,-0.25009,0.00012,22.23693]
[1778082486547,37.88,81729.59,31.6,-0.24956,0.00012,22.21301]
[1778082487757,37.88,81716.72,31.6,-0.25111,0.00012,22.28261]
[1778082488082,37.88,81716.72,31.6,-0.25111,0.00012,22.28261]
[1778082489062,37.88,81716.24,31.6,-0.25118,0.00012,22.28574]
[1778082489161,37.88,81716.24,31.6,-0.25118,0.00012,22.28574]
[1778082489303,37.88,81716.24,31.6,-0.25118,0.00012,22.28574]
[1778082489488,37.88,81716.24,31.6,-0.25118,0.00012,22.28574]
[1778082489445,37.88,81715.02,31.6,-0.25133,0.00012,22.29254]
[1778082490203,37.88,81715.02,31.6,-0.25133,0.00012,22.29254]
[1778082490232,37.88,81706.42,31.6,-0.25237,0.00012,22.33895]
[1778082492127,37.88,81705.41,31.6,-0.25249,0.00012,22.34435]
[1778082494494,37.88,81701.66,31.6,-0.25296,0.00012,22.36494]
[1778082496250,37.89,81704.74,31.6,-0.2526,0.00012,22.34925]
[1778082496895,37.89,81704.01,31.6,-0.2527,0.00012,22.35341]
[1778082498857,37.89,81704.75,31.6,-0.25261,0.00012,22.34972]
[1778082502089,37.89,81705.63,31.6,-0.25252,0.00012,22.34582]
[1778082502731,37.89,81712.78,31.6,-0.25167,0.00012,22.30809]
[1778082502782,37.89,81712.78,31.6,-0.25167,0.00012,22.30809]
[1778082503015,37.89,81712.78,31.6,-0.25167,0.00012,22.30809]
[1778082503067,37.89,81715.31,31.6,-0.25137,0.00012,22.29449]
[1778082503861,37.89,81730.02,31.6,-0.2496,0.00012,22.2154]
[1778082505159,37.89,81730.02,31.6,-0.2496,0.00012,22.2154]
[1778082505177,37.89,81730.02,31.6,-0.2496,0.00012,22.2154]
[1778082505542,37.89,81735.43,31.6,-0.24895,0.00012,22.18609]
[1778082507930,37.89,81744.28,31.6,-0.24789,0.00012,22.13793]
[1778082509291,37.89,81744.28,31.6,-0.24789,0.00012,22.13793]
[1778082509537,37.89,81739.61,31.6,-0.24845,0.00012,22.16313]
[1778082510928,37.89,81740.02,31.6,-0.2484,0.00012,22.16091]
[1778082511066,37.89,81740.02,31.6,-0.2484,0.00012,22.16091]
[1778082513931,37.89,81729.45,31.6,-0.24963,0.00012,22.21377]
[1778082516731,37.89,81730.87,31.6,-0.24946,0.00012,22.20606]
[1778082518027,37.89,81726.58,31.6,-0.24998,0.00012,22.22915]
[1778082518966,37.89,81739.18,31.6,-0.24847,0.00012,22.16106]
[1778082524002,37.89,81739.47,31.6,-0.24843,0.00012,22.15959]
[1778082526234,37.89,81740.73,31.6,-0.24828,0.00012,22.15279]
[1778082528029,37.89,81728.73,31.6,-0.24972,0.00012,22.2176]
[1778082529304,37.89,81728.73,31.6,-0.24972,0.00012,22.2176]
[1778082535078,37.89,81732.12,31.6,-0.24931,0.00012,22.19903]
[1778082540153,37.89,81723.75,31.6,-0.25031,0.00012,22.24386]
[1778082541563,37.89,81723.98,31.6,-0.25028,0.00012,22.24253]
[1778082541572,37.89,81723.98,31.6,-0.25028,0.00012,22.24253]
[1778082542540,37.89,81715.9,31.6,-0.25125,0.00012,22.28607]
[1778082544584,37.89,81714.14,31.6,-0.25146,0.00012,22.29571]
[1778082547390,37.89,81713.01,31.6,-0.25161,0.00012,22.30233]
[1778082547491,37.89,81712.13,31.6,-0.25172,0.00012,22.30723]
[1778082553082,37.89,81713.09,31.6,-0.2516,0.00012,22.30183]
[1778082558240,37.89,81711.71,31.6,-0.25176,0.00012,22.30898]
[1778082563321,37.89,81711.61,31.6,-0.25177,0.00012,22.30935]
[1778082566264,37.89,81712.07,31.6,-0.25171,0.00012,22.30678]
[1778082566289,37.89,81712.07,31.6,-0.25171,0.00012,22.30678]
[1778082566509,37.89,81712.07,31.6,-0.25171,0.00012,22.30678]
[1778082566537,37.89,81712.07,31.6,-0.25171,0.00012,22.30678]
[1778082566578,37.89,81711.36,31.6,-0.2518,0.00012,22.31055]
[1778082567300,37.89,81711.36,31.6,-0.2518,0.00012,22.31055]
[1778082567633,37.89,81711.36,31.6,-0.2518,0.00012,22.31055]
[1778082572078,37.89,81700.94,31.6,-0.25305,0.00012,22.3633]
[1778082577373,37.9,81695.09,31.6,-0.25379,0.00012,22.3958]
[1778082581842,37.9,81693.28,31.6,-0.25402,0.00012,22.40598]
[1778082582056,37.9,81693.28,31.6,-0.25402,0.00012,22.40598]
[1778082585535,37.9,81679.52,31.6,-0.2557,0.00012,22.47959]
[1778082593696,37.91,81674.86,31.6,-0.25628,0.00012,22.50496]
[1778082594507,37.91,81672.43,31.6,-0.25658,0.00012,22.51795]
[1778082595050,37.91,81672.43,31.6,-0.25658,0.00012,22.51795]
[1778082595607,37.91,81671.68,31.6,-0.25667,0.00012,22.52204]
[1778082595852,37.91,81671.68,31.6,-0.25667,0.00012,22.52204]
[1778082596521,37.91,81675.86,31.6,-0.25616,0.00012,22.5]
[1778082599854,37.91,81675.64,31.6,-0.2562,0.00012,22.50164]
[1778082599859,37.91,81675.64,31.6,-0.2562,0.00012,22.50164]
[1778082599859,37.91,81675.64,31.6,-0.2562,0.00012,22.50164]
[1778082600539,37.91,81675.64,31.6,-0.2562,0.00012,22.50164]
[1778082601141,37.91,81672.29,31.6,-0.25661,0.00012,22.5195]
[1778082601556,37.91,81669.45,31.6,-0.25696,0.00012,22.53463]
[1778082602512,37.91,81669.45,31.6,-0.25696,0.00012,22.53463]
[1778082602563,37.91,81668.32,31.6,-0.2571,0.00012,22.54062]
[1778082605869,37.91,81671.23,31.6,-0.25675,0.00012,22.52563]
[1778082606593,37.91,81672.15,31.6,-0.25664,0.00012,22.52091]
[1778082608405,37.91,81671.86,31.6,-0.25668,0.00012,22.52249]
[1778082608606,37.91,81668.15,31.6,-0.25713,0.00012,22.5421]
[1778082609882,37.91,81665.07,31.6,-0.25751,0.00012,22.55844]
[1778082610620,37.92,81665.44,31.6,-0.25747,0.00012,22.55659]
[1778082611095,37.92,81665.44,31.6,-0.25747,0.00012,22.55659]
[1778082611627,37.92,81668.1,31.6,-0.25714,0.00012,22.54258]
[1778082614150,37.92,81667.45,31.6,-0.25723,0.00012,22.54623]
[1778082614651,37.92,81666.88,31.6,-0.2573,0.00012,22.54934]
[1778082618427,37.92,81666.43,31.6,-0.25735,0.00012,22.55175]
[1778082618678,37.92,81666.4,31.6,-0.25736,0.00012,22.55192]
[1778082620551,37.92,81666.4,31.6,-0.25736,0.00012,22.55192]
[1778082620652,37.92,81667.0,31.6,-0.25729,0.00012,22.54896]
[1778082621662,37.92,81667.0,31.6,-0.25729,0.00012,22.54896]
[1778082622254,37.92,81666.85,31.6,-0.25731,0.00012,22.54975]
[1778082623683,37.92,81670.54,31.6,-0.25686,0.00012,22.53034]
[1778082623866,37.92,81674.18,31.6,-0.25642,0.00012,22.51112]
[1778082623893,37.92,81674.54,31.6,-0.25637,0.00012,22.50928]
[1778082627227,37.92,81672.14,31.6,-0.25667,0.00012,22.52223]
[1778082628175,37.92,81672.33,31.6,-0.25665,0.00012,22.52148]
[1778082633579,37.92,81672.12,31.6,-0.25667,0.00012,22.51903]
[1778082634075,37.92,81670.08,31.6,-0.25692,0.00012,22.53003]
[1778082634513,37.92,81670.08,31.6,-0.25692,0.00012,22.53003]
[1778082634588,37.92,81671.74,31.6,-0.25672,0.00012,22.5214]
[1778082635152,37.92,81671.74,31.6,-0.25672,0.00012,22.5214]
[1778082637304,37.92,81679.07,31.6,-0.25583,0.00012,22.48282]
[1778082637358,37.92,81677.48,31.6,-0.25603,0.00012,22.4913]
[1778082639969,37.93,81675.06,31.6,-0.25632,0.00012,22.50424]
[1778082640402,37.93,81675.09,31.6,-0.25633,0.00012,22.50438]
[1778082642788,37.93,81673.45,31.6,-0.25653,0.00012,22.51309]
[1778082643227,37.93,81673.45,31.6,-0.25653,0.00012,22.51309]
[1778082643709,37.93,81673.45,31.6,-0.25653,0.00012,22.51309]
[1778082643730,37.93,81673.45,31.6,-0.25653,0.00012,22.51309]
[1778082643530,37.93,81670.99,31.6,-0.25683,0.00012,22.52624]
[1778082643801,37.93,81670.99,31.6,-0.25683,0.00012,22.52624]
[1778082643896,37.93,81670.99,31.6,-0.25683,0.00012,22.52624]
[1778082644190,37.93,81670.99,31.6,-0.25683,0.00012,22.52624]
[1778082644471,37.93,81670.99,31.6,-0.25683,0.00012,22.52624]
[1778082644488,37.93,81670.99,31.6,-0.25683,0.00012,22.52624]
[1778082644616,37.93,81670.99,31.6,-0.25683,0.00012,22.52624]
[1778082644707,37.93,81670.99,31.6,-0.25683,0.00012,22.52624]
[1778082644648,37.93,81660.17,31.6,-0.25815,0.00012,22.58326]
[1778082644774,37.93,81660.17,31.6,-0.25815,0.00012,22.58326]
[1778082644913,37.93,81660.17,31.6,-0.25815,0.00012,22.58326]
[1778082644976,37.93,81660.17,31.6,-0.25815,0.00012,22.58326]
[1778082645062,37.93,81660.17,31.6,-0.25815,0.00012,22.58326]
[1778082645700,37.93,81660.17,31.6,-0.25815,0.00012,22.58326]
[1778082645375,37.93,81646.21,31.6,-0.25986,0.00012,22.65647]
[1778082646486,37.93,81646.21,31.6,-0.25986,0.00012,22.65647]
[1778082647023,37.93,81638.88,31.6,-0.26075,0.00012,22.69469]
[1778082647310,37.93,81638.88,31.6,-0.26075,0.00012,22.69469]
[1778082647368,37.93,81638.88,31.6,-0.26075,0.00012,22.69469]
[1778082647480,37.93,81638.88,31.6,-0.26075,0.00012,22.69469]
[1778082647569,37.93,81634.57,31.6,-0.26128,0.00012,22.71706]
[1778082648493,37.93,81634.57,31.6,-0.26128,0.00012,22.71706]
[1778082649420,37.93,81636.82,31.6,-0.261,0.00012,22.70526]
[1778082650779,37.93,81648.73,31.6,-0.25954,0.00012,22.64299]
[1778082650800,37.93,81648.73,31.6,-0.25954,0.00012,22.64299]
[1778082650819,37.93,81648.73,31.6,-0.25954,0.00012,22.64299]
[1778082654944,37.93,81658.44,31.6,-0.25835,0.00012,22.59207]
[1778082655770,37.93,81657.0,31.6,-0.25853,0.00012,22.59965]
[1778082659941,37.93,81659.12,31.6,-0.25827,0.00012,22.58865]
[1778082659970,37.93,81659.12,31.6,-0.25827,0.00012,22.58865]
[1778082659973,37.93,81659.12,31.6,-0.25827,0.00012,22.58865]
[1778082659985,37.93,81659.12,31.6,-0.25827,0.00012,22.58865]
[1778082660529,37.93,81659.23,31.6,-0.25826,0.00012,22.58817]
[1778082665404,37.93,81668.69,31.6,-0.25711,0.00012,22.53824]
[1778082666234,37.93,81668.69,31.6,-0.25711,0.00012,22.53824]
[1778082671257,37.93,81676.37,31.6,-0.25618,0.00012,22.4978]
[1778082672500,37.93,81680.99,31.6,-0.25562,0.00012,22.47344]
[1778082672722,37.93,81680.99,31.6,-0.25562,0.00012,22.47344]
[1778082672725,37.93,81686.25,31.6,-0.25498,0.00012,22.44565]
[1778082678096,37.93,81695.04,31.6,-0.25392,0.00012,22.39928]
[1778082679764,37.93,81695.04,31.6,-0.25392,0.00012,22.39928]
[1778082680110,37.93,81688.22,31.6,-0.25475,0.00012,22.43569]
[1778082685148,37.93,81691.44,31.6,-0.25436,0.00012,22.41859]
[1778082688351,37.93,81691.55,31.6,-0.25435,0.00012,22.41804]
[1778082688533,37.93,81692.24,31.6,-0.25427,0.00012,22.4144]
[1778082693531,37.93,81692.57,31.6,-0.25421,0.00012,22.40874]
[1778082693720,37.93,81693.36,31.6,-0.25411,0.00012,22.40461]
[1778082696067,37.93,81693.81,31.6,-0.25407,0.00012,22.40258]
[1778082696716,37.93,81693.81,31.6,-0.25407,0.00012,22.40258]
[1778082696756,37.93,81693.85,31.6,-0.25407,0.00012,22.40255]
[1778082701725,37.93,81702.68,31.6,-0.25298,0.00012,22.35448]
[1778082703276,37.93,81713.83,31.6,-0.25163,0.00012,22.29455]
[1778082708311,37.93,81708.97,31.6,-0.2522,0.00012,22.31989]
[1778082713346,37.92,81709.89,31.6,-0.25207,0.00012,22.31425]
[1778082718381,37.92,81708.01,31.6,-0.25228,0.00012,22.32352]
[1778082723418,37.92,81708.83,31.6,-0.25217,0.00012,22.31838]
[1778082728454,37.91,81709.49,31.6,-0.25207,0.00012,22.31416]
[1778082733463,37.91,81711.31,31.6,-0.25184,0.00012,22.30385]
[1778082734169,37.91,81710.62,31.6,-0.25192,0.00012,22.30741]
[1778082734207,37.91,81710.62,31.6,-0.25192,0.00012,22.30741]
[1778082734639,37.91,81710.62,31.6,-0.25192,0.00012,22.30741]
[1778082736373,37.91,81709.43,31.6,-0.25206,0.00012,22.3135]
[1778082736899,37.91,81711.06,31.6,-0.25186,0.00012,22.30462]
[1778082742552,37.91,81714.14,31.6,-0.25147,0.00012,22.28747]
[1778082743943,37.91,81715.2,31.6,-0.25134,0.00012,22.28167]
[1778082749602,37.9,81711.03,31.6,-0.25183,0.00012,22.30317]
[1778082750844,37.9,81711.65,31.6,-0.25175,0.00012,22.29971]
[1778082750859,37.9,81711.65,31.6,-0.25175,0.00012,22.29971]
[1778082751616,37.9,81715.67,31.6,-0.25124,0.00012,22.2738]
[1778082752862,37.9,81718.7,31.6,-0.25087,0.00012,22.25734]
[1778082752875,37.9,81718.7,31.6,-0.25087,0.00012,22.25734]
[1778082756621,37.9,81729.66,31.6,-0.24953,0.00012,22.19757]
[1778082757803,37.9,81730.58,31.6,-0.24942,0.00012,22.19239]
[1778082762695,37.89,81718.64,31.6,-0.25083,0.00012,22.25578]
[1778082767575,37.89,81720.51,31.6,-0.25059,0.00012,22.24505]
[1778082767843,37.89,81720.51,31.6,-0.25059,0.00012,22.24505]
[1778082776117,37.88,81715.44,31.6,-0.25116,0.00012,22.27005]
[1778082776432,37.88,81715.44,31.6,-0.25116,0.00012,22.27005]
[1778082776801,37.88,81711.68,31.6,-0.2516,0.00012,22.28995]
[1778082777063,37.88,81711.68,31.6,-0.2516,0.00012,22.28995]
[1778082782837,37.88,81704.24,31.6,-0.25248,0.00012,22.32888]
[1778082787872,37.87,81706.61,31.6,-0.25218,0.00012,22.31545]
[1778082792907,37.87,81704.58,31.6,-0.25241,0.00012,22.32558]
[1778082797942,37.87,81698.72,31.6,-0.2531,0.00012,22.35612]
[1778082802977,37.86,81700.04,31.6,-0.25292,0.00012,22.34811]
[1778082808021,37.86,81704.61,31.6,-0.25235,0.00012,22.32289]
[1778082813107,37.86,81705.19,31.6,-0.25224,0.00012,22.31493]
[1778082813124,37.86,81705.19,31.6,-0.25224,0.00012,22.31493]
[1778082813175,37.86,81705.19,31.6,-0.25224,0.00012,22.31493]
[1778082813678,37.86,81705.19,31.6,-0.25224,0.00012,22.31493]
[1778082813759,37.86,81708.09,31.6,-0.25189,0.00012,22.29928]
[1778082814268,37.86,81708.09,31.6,-0.25189,0.00012,22.29928]
[1778082814472,37.86,81718.1,31.6,-0.25068,0.00012,22.24536]
[1778082819585,37.86,81723.0,31.6,-0.25008,0.00012,22.21861]
[1778082821417,37.85,81725.19,31.6,-0.24981,0.00012,22.20655]
[1778082821510,37.85,81724.18,31.6,-0.24993,0.00012,22.21177]
[1778082826944,37.85,81721.89,31.6,-0.25019,0.00012,22.22367]
[1778082827157,37.85,81722.67,31.6,-0.2501,0.00012,22.21936]
[1778082832192,37.85,81719.55,31.6,-0.25046,0.00012,22.23551]
[1778082836971,37.85,81719.9,31.6,-0.2504,0.00012,22.23306]
[1778082837227,37.85,81720.3,31.6,-0.25035,0.00012,22.23077]
[1778082838587,37.85,81720.3,31.6,-0.25035,0.00012,22.23077]
[1778082838691,37.84,81720.78,31.6,-0.25029,0.00012,22.22793]
[1778082841393,37.84,81723.16,31.6,-0.24999,0.00012,22.21461]
[1778082841494,37.84,81725.07,31.6,-0.24976,0.00012,22.20407]
[1778082846912,37.84,81732.78,31.6,-0.24882,0.00012,22.1615]
[1778082846928,37.84,81732.78,31.6,-0.24882,0.00012,22.1615]
[1778082848659,37.84,81732.36,31.6,-0.24886,0.00012,22.16333]
[1778082849119,37.84,81733.53,31.6,-0.24871,0.00012,22.15677]
[1778082849871,37.84,81733.53,31.6,-0.24871,0.00012,22.15677]
[1778082849931,37.83,81740.11,31.6,-0.24792,0.00012,22.12089]
[1778082850142,37.83,81740.11,31.6,-0.24792,0.00012,22.12089]
[1778082850208,37.83,81740.11,31.6,-0.24792,0.00012,22.12089]
[1778082850351,37.83,81740.11,31.6,-0.24792,0.00012,22.12089]
[1778082850644,37.83,81740.11,31.6,-0.24792,0.00012,22.12089]
[1778082852658,37.83,81754.62,31.6,-0.24617,0.00012,22.04122]
[1778082855158,37.83,81760.88,31.6,-0.24542,0.00012,22.00671]
[1778082859142,37.83,81761.15,31.6,-0.24537,0.00012,22.0046]
[1778082859679,37.83,81761.15,31.6,-0.24537,0.00012,22.0046]
[1778082860094,37.83,81763.84,31.6,-0.24505,0.00012,21.98974]
[1778082860544,37.83,81763.84,31.6,-0.24505,0.00012,21.98974]
[1778082860640,37.83,81763.84,31.6,-0.24505,0.00012,21.98974]
[1778082860902,37.83,81763.84,31.6,-0.24505,0.00012,21.98974]
[1778082860926,37.83,81765.5,31.6,-0.24485,0.00012,21.98047]
[1778082861096,37.83,81765.5,31.6,-0.24485,0.00012,21.98047]
[1778082861159,37.83,81765.5,31.6,-0.24485,0.00012,21.98047]
[1778082861208,37.83,81765.5,31.6,-0.24485,0.00012,21.98047]
[1778082861566,37.83,81765.5,31.6,-0.24485,0.00012,21.98047]
[1778082861668,37.83,81765.5,31.6,-0.24485,0.00012,21.98047]
[1778082861739,37.83,81765.5,31.6,-0.24485,0.00012,21.98047]
[1778082861781,37.83,81765.5,31.6,-0.24485,0.00012,21.98047]
[1778082861790,37.83,81765.5,31.6,-0.24485,0.00012,21.98047]
[1778082861882,37.83,81743.85,31.6,-0.24743,0.00012,22.09841]
[1778082862069,37.83,81743.85,31.6,-0.24743,0.00012,22.09841]
[1778082862726,37.83,81743.85,31.6,-0.24743,0.00012,22.09841]
[1778082862942,37.83,81730.37,31.6,-0.24904,0.00012,22.17136]
[1778082863479,37.83,81730.37,31.6,-0.24904,0.00012,22.17136]
[1778082863921,37.83,81730.37,31.6,-0.24904,0.00012,22.17136]
[1778082863644,37.82,81729.9,31.6,-0.24909,0.00012,22.1736]
[1778082868165,37.82,81732.63,31.6,-0.24874,0.00012,22.15802]
[1778082870388,37.82,81731.8,31.6,-0.24883,0.00012,22.16212]
[1778082871635,37.82,81731.31,31.6,-0.24889,0.00012,22.16457]
[1778082872233,37.82,81729.88,31.6,-0.24903,0.00012,22.16816]
[1778082874658,37.82,81732.57,31.6,-0.2487,0.00012,22.15319]
[1778082875861,37.82,81733.01,31.6,-0.24865,0.00012,22.15061]
[1778082880448,37.81,81730.56,31.6,-0.24892,0.00012,22.16284]
[1778082885564,37.81,81729.69,31.6,-0.24899,0.00012,22.16621]
[1778082889008,37.81,81734.27,31.6,-0.24843,0.00012,22.14075]
[1778082893293,37.8,81739.07,31.6,-0.24784,0.00012,22.11398]
[1778082893621,37.8,81738.28,31.6,-0.24793,0.00012,22.11811]
[1778082895373,37.8,81738.65,31.6,-0.24788,0.00012,22.11584]
[1778082897975,37.8,81740.97,31.6,-0.24759,0.00012,22.10272]
[1778082899744,37.8,81741.44,31.6,-0.24753,0.00012,22.09969]
[1778082902222,37.79,81736.61,31.6,-0.24809,0.00012,22.12522]
[1778082907913,37.79,81740.75,31.6,-0.24757,0.00012,22.1015]
[1778082909754,37.79,81740.43,31.6,-0.2476,0.00012,22.10278]
[1778082914964,37.78,81741.65,31.6,-0.24743,0.00012,22.09504]
[1778082915774,37.78,81741.67,31.6,-0.24742,0.00012,22.0944]
[1778082920223,37.78,81741.38,31.6,-0.24742,0.00012,22.09473]
[1778082920809,37.78,81740.13,31.6,-0.24757,0.00012,22.10123]
[1778082922067,37.77,81740.26,31.6,-0.24755,0.00012,22.1003]
[1778082922824,37.77,81740.76,31.6,-0.24748,0.00012,22.09727]
[1778082927859,37.77,81740.47,31.6,-0.24748,0.00012,22.09728]
[1778082929989,37.77,81743.27,31.6,-0.24714,0.00012,22.08173]
[1778082930119,37.76,81744.58,31.6,-0.24698,0.00012,22.0743]
[1778082930216,37.76,81744.58,31.6,-0.24698,0.00012,22.0743]
[1778082930444,37.76,81744.58,31.6,-0.24698,0.00012,22.0743]
[1778082930479,37.76,81744.58,31.6,-0.24698,0.00012,22.0743]
[1778082930880,37.76,81754.03,31.6,-0.24584,0.00012,22.02243]
[1778082931718,37.76,81754.03,31.6,-0.24584,0.00012,22.02243]
[1778082931887,37.76,81762.45,31.6,-0.24481,0.00012,21.97187]
[1778082936922,37.76,81764.13,31.6,-0.24458,0.00012,21.96138]
[1778082938065,37.76,81764.45,31.6,-0.24454,0.00012,21.95938]
[1778082938073,37.76,81764.45,31.6,-0.24454,0.00012,21.95938]
[1778082938936,37.76,81759.13,31.6,-0.24517,0.00012,21.98837]
[1778082943971,37.75,81758.98,31.6,-0.24516,0.00012,21.98813]
[1778082948973,37.75,81755.34,31.6,-0.24558,0.00012,22.0072]
[1778082948983,37.75,81755.34,31.6,-0.24558,0.00012,22.0072]
[1778082949006,37.75,81754.19,31.6,-0.24571,0.00012,22.01327]
[1778082949596,37.75,81754.19,31.6,-0.24571,0.00012,22.01327]
[1778082950013,37.75,81744.37,31.6,-0.24688,0.00012,22.06668]
[1778082954041,37.74,81735.13,31.6,-0.24797,0.00012,22.1162]
[1778082957610,37.74,81735.53,31.6,-0.24791,0.00012,22.11353]
[1778082957623,37.74,81735.53,31.6,-0.24791,0.00012,22.11353]
[1778082957625,37.74,81735.53,31.6,-0.24791,0.00012,22.11353]
[1778082957674,37.74,81735.53,31.6,-0.24791,0.00012,22.11353]
[1778082957761,37.74,81729.62,31.6,-0.24861,0.00012,22.14512]
[1778082961764,37.74,81723.92,31.6,-0.24929,0.00012,22.17563]
[1778082962074,37.74,81723.6,31.6,-0.24932,0.00012,22.17692]
[1778082964366,37.74,81720.4,31.6,-0.2497,0.00012,22.19401]
[1778082964869,37.73,81720.54,31.6,-0.24967,0.00012,22.19278]
[1778082965447,37.73,81720.54,31.6,-0.24967,0.00012,22.19278]
[1778082966649,37.73,81703.92,31.6,-0.25167,0.00012,22.28231]
[1778082972169,37.73,81705.61,31.6,-0.25143,0.00012,22.27163]
[1778082973275,37.73,81705.61,31.6,-0.25143,0.00012,22.27163]
[1778082974298,37.73,81709.41,31.6,-0.25096,0.00012,22.25073]
[1778082974400,37.73,81712.04,31.6,-0.25065,0.00012,22.23653]
[1778082975937,37.73,81712.04,31.6,-0.25065,0.00012,22.23653]
[1778082975990,37.72,81715.33,31.6,-0.25024,0.00012,22.21832]
[1778082976669,37.72,81715.33,31.6,-0.25024,0.00012,22.21832]
[1778082976673,37.72,81717.22,31.6,-0.25001,0.00012,22.20795]
[1778082978272,37.72,81717.32,31.6,-0.24999,0.00012,22.20717]
[1778082984252,37.72,81722.0,31.6,-0.2494,0.00012,22.18058]
[1778082988739,37.72,81722.14,31.6,-0.24937,0.00012,22.1792]
[1778082988740,37.72,81722.14,31.6,-0.24937,0.00012,22.1792]
[1778082988964,37.72,81722.14,31.6,-0.24937,0.00012,22.1792]
[1778082989065,37.71,81722.09,31.6,-0.24937,0.00012,22.17905]
[1778082994534,37.71,81728.12,31.6,-0.24859,0.00012,22.14104]
[1778082999333,37.7,81725.94,31.6,-0.24883,0.00012,22.15155]
[1778082999342,37.7,81725.94,31.6,-0.24883,0.00012,22.15155]
[1778083004392,37.7,81725.9,31.6,-0.2488,0.00012,22.15016]
[1778083009427,37.69,81725.28,31.6,-0.24884,0.00012,22.15217]
[1778083014462,37.69,81724.88,31.6,-0.24886,0.00012,22.15272]
[1778083016363,37.68,81725.07,31.6,-0.24883,0.00012,22.15141]
[1778083021511,37.68,81720.57,31.6,-0.24934,0.00012,22.17421]
[1778083023337,37.68,81719.32,31.6,-0.24948,0.00012,22.18069]
[1778083023900,37.68,81715.79,31.6,-0.2499,0.00012,22.19953]
[1778083026657,37.67,81716.57,31.6,-0.2498,0.00012,22.19484]
[1778083026722,37.67,81716.57,31.6,-0.2498,0.00012,22.19484]
[1778083026823,37.67,81719.73,31.6,-0.24941,0.00012,22.17749]
[1778083029296,37.67,81719.24,31.6,-0.24946,0.00012,22.17955]
[1778083031866,37.67,81719.16,31.6,-0.24945,0.00012,22.17939]
[1778083033394,37.67,81713.32,31.6,-0.25015,0.00012,22.21044]
[1778083033928,37.67,81711.05,31.6,-0.25041,0.00012,22.2224]
[1778083036371,37.66,81710.85,31.6,-0.25043,0.00012,22.22299]
[1778083036445,37.66,81710.85,31.6,-0.25043,0.00012,22.22299]
[1778083036617,37.66,81709.71,31.6,-0.25056,0.00012,22.22892]
[1778083041653,37.66,81710.34,31.6,-0.25047,0.00012,22.22475]
[1778083045157,37.66,81709.69,31.6,-0.25054,0.00012,22.22783]
[1778083045792,37.66,81709.69,31.6,-0.25054,0.00012,22.22783]
[1778083046934,37.66,81709.65,31.6,-0.25054,0.00012,22.2278]
[1778083047006,37.66,81709.65,31.6,-0.25054,0.00012,22.2278]
[1778083052734,37.65,81710.33,31.6,-0.25041,0.00012,22.21898]
[1778083053646,37.65,81710.33,31.6,-0.25041,0.00012,22.21898]
[1778083053927,37.65,81709.3,31.6,-0.25053,0.00012,22.22442]
[1778083056852,37.65,81709.39,31.6,-0.25051,0.00012,22.22346]
[1778083056944,37.65,81709.39,31.6,-0.25051,0.00012,22.22346]
[1778083056992,37.65,81709.39,31.6,-0.25051,0.00012,22.22346]
[1778083057011,37.65,81709.39,31.6,-0.25051,0.00012,22.22346]
[1778083057053,37.65,81709.97,31.6,-0.25043,0.00012,22.22008]
[1778083058055,37.65,81693.57,31.6,-0.25242,0.00012,22.3085]
[1778083058648,37.65,81693.57,31.6,-0.25242,0.00012,22.3085]
[1778083058652,37.65,81693.57,31.6,-0.25242,0.00012,22.3085]
[1778083058706,37.65,81693.57,31.6,-0.25242,0.00012,22.3085]
[1778083058891,37.65,81693.57,31.6,-0.25242,0.00012,22.3085]
[1778083058930,37.65,81683.9,31.6,-0.25359,0.00012,22.36025]
[1778083059749,37.65,81683.9,31.6,-0.25359,0.00012,22.36025]
[1778083060099,37.65,81683.9,31.6,-0.25359,0.00012,22.36025]
[1778083059783,37.65,81677.21,31.6,-0.25441,0.00012,22.39627]
[1778083061927,37.65,81674.0,31.6,-0.2548,0.00012,22.41365]
[1778083062931,37.65,81672.98,31.6,-0.25493,0.00012,22.4193]
[1778083064989,37.65,81668.96,31.6,-0.25543,0.00012,22.44113]
[1778083064995,37.65,81668.96,31.6,-0.25543,0.00012,22.44113]
[1778083065334,37.65,81670.24,31.6,-0.25528,0.00012,22.43445]
[1778083065859,37.65,81670.24,31.6,-0.25528,0.00012,22.43445]
[1778083068128,37.65,81672.28,31.6,-0.25504,0.00012,22.42389]
[1778083068133,37.65,81672.28,31.6,-0.25504,0.00012,22.42389]
[1778083075805,37.66,81670.5,31.6,-0.25528,0.00012,22.43469]
[1778083082949,37.66,81673.01,31.6,-0.255,0.00012,22.4226]
[1778083085149,37.66,81672.74,31.6,-0.25504,0.00012,22.42421]
[1778083094027,37.67,81679.29,31.6,-0.25428,0.00012,22.39111]
[1778083096071,37.67,81678.99,31.6,-0.25432,0.00012,22.39292]
[1778083096162,37.67,81679.77,31.6,-0.25423,0.00012,22.38894]
[1778083096552,37.67,81679.77,31.6,-0.25423,0.00012,22.38894]
[1778083097048,37.67,81686.58,31.6,-0.2534,0.00012,22.35239]
[1778083097311,37.67,81686.58,31.6,-0.2534,0.00012,22.35239]
[1778083097872,37.67,81686.58,31.6,-0.2534,0.00012,22.35239]
[1778083101683,37.67,81680.52,31.6,-0.25413,0.00012,22.38458]
[1778083102083,37.67,81680.08,31.6,-0.25418,0.00012,22.38681]
[1778083105541,37.67,81679.0,31.6,-0.25431,0.00012,22.39251]
[1778083106085,37.67,81679.0,31.6,-0.25431,0.00012,22.39251]
[1778083111146,37.67,81679.03,31.6,-0.25427,0.00012,22.38756]
[1778083116181,37.67,81682.97,31.6,-0.25378,0.00012,22.36597]
[1778083116216,37.67,81682.97,31.6,-0.25378,0.00012,22.36597]
[1778083118195,37.67,81683.08,31.6,-0.25376,0.00012,22.36517]
[1778083124197,37.67,81683.31,31.6,-0.25373,0.00012,22.36355]
[1778083124205,37.66,81682.93,31.6,-0.25377,0.00012,22.36538]
[1778083125363,37.66,81682.02,31.6,-0.25388,0.00012,22.37017]
[1778083125821,37.66,81678.62,31.6,-0.25429,0.00012,22.38851]
[1778083126356,37.66,81678.62,31.6,-0.25429,0.00012,22.38851]
[1778083132293,37.67,81670.43,31.6,-0.25531,0.00012,22.43327]
[1778083134938,37.67,81671.03,31.6,-0.25525,0.00012,22.43038]
[1778083135079,37.67,81671.03,31.6,-0.25525,0.00012,22.43038]
[1778083135156,37.67,81672.79,31.6,-0.25504,0.00012,22.42116]
[1778083138496,37.67,81678.77,31.6,-0.25431,0.00012,22.38939]
[1778083138557,37.67,81678.77,31.6,-0.25431,0.00012,22.38939]
[1778083139124,37.67,81678.77,31.6,-0.25431,0.00012,22.38939]
[1778083139178,37.67,81678.69,31.6,-0.25433,0.00012,22.39005]
[1778083140921,37.67,81694.13,31.6,-0.25244,0.00012,22.30672]
[1778083146962,37.67,81696.06,31.6,-0.25219,0.00012,22.29554]
[1778083152433,37.66,81705.7,31.6,-0.25099,0.00012,22.24233]
[1778083153804,37.66,81705.7,31.6,-0.25099,0.00012,22.24233]
[1778083154948,37.66,81705.64,31.6,-0.25099,0.00012,22.2424]
[1778083156427,37.66,81704.22,31.6,-0.25116,0.00012,22.24995]
[1778083161794,37.66,81707.65,31.6,-0.25073,0.00012,22.23076]
[1778083165025,37.66,81705.76,31.6,-0.25096,0.00012,22.24063]
[1778083165104,37.66,81705.76,31.6,-0.25096,0.00012,22.24063]
[1778083165126,37.66,81705.67,31.6,-0.25096,0.00012,22.24087]
[1778083167068,37.66,81705.51,31.6,-0.25098,0.00012,22.24174]
[1778083167167,37.65,81705.51,31.6,-0.25097,0.00012,22.2413]
[1778083167695,37.65,81705.51,31.6,-0.25097,0.00012,22.2413]
[1778083167714,37.65,81705.2,31.6,-0.25101,0.00012,22.24285]
[1778083169865,37.65,81705.0,31.6,-0.25103,0.00012,22.24394]
[1778083169966,37.65,81706.24,31.6,-0.25087,0.00012,22.23679]
[1778083174728,37.65,81705.43,31.6,-0.25093,0.00012,22.23668]
[1778083175076,37.65,81705.43,31.6,-0.25093,0.00012,22.23668]
[1778083177096,37.65,81706.2,31.6,-0.25084,0.00012,22.23227]
[1778083182643,37.65,81697.87,31.6,-0.25182,0.00012,22.27614]
[1778083187678,37.64,81700.36,31.6,-0.2515,0.00012,22.26193]
[1778083193839,37.64,81704.79,31.6,-0.25095,0.00012,22.23744]
[1778083193841,37.64,81704.79,31.6,-0.25095,0.00012,22.23744]
[1778083199441,37.64,81698.86,31.6,-0.25166,0.00012,22.26868]
[1778083200320,37.64,81699.62,31.6,-0.25156,0.00012,22.26442]
[1778083200806,37.64,81699.62,31.6,-0.25156,0.00012,22.26442]
[1778083208869,37.63,81698.76,31.6,-0.25164,0.00012,22.26787]
[1778083216237,37.63,81698.68,31.6,-0.25163,0.00012,22.26727]
[1778083216240,37.63,81698.68,31.6,-0.25163,0.00012,22.26727]
[1778083217928,37.63,81700.41,31.6,-0.25141,0.00012,22.25764]
[1778083217977,37.63,81700.41,31.6,-0.25141,0.00012,22.25764]
[1778083218028,37.63,81701.33,31.6,-0.2513,0.00012,22.25254]
[1778083219133,37.62,81716.13,31.6,-0.2495,0.00012,22.17212]
[1778083219564,37.62,81716.13,31.6,-0.2495,0.00012,22.17212]
[1778083220280,37.62,81716.13,31.6,-0.2495,0.00012,22.17212]
[1778083220280,37.62,81716.66,31.6,-0.24943,0.00012,22.1691]
[1778083220910,37.62,81718.78,31.6,-0.24918,0.00012,22.15745]
[1778083224431,37.62,81720.76,31.6,-0.24893,0.00012,22.14634]
[1778083224938,37.62,81717.55,31.6,-0.24932,0.00012,22.16372]
[1778083225434,37.62,81717.55,31.6,-0.24932,0.00012,22.16372]
[1778083225783,37.62,81717.55,31.6,-0.24932,0.00012,22.16372]
[1778083230561,37.62,81716.46,31.6,-0.24944,0.00012,22.1693]
[1778083232119,37.62,81716.16,31.6,-0.24945,0.00012,22.16661]
[1778083234824,37.62,81716.82,31.6,-0.24936,0.00012,22.16275]
[1778083235434,37.62,81717.68,31.6,-0.24925,0.00012,22.15794]
[1778083239976,37.62,81718.84,31.6,-0.2491,0.00012,22.15105]
[1778083240129,37.62,81718.84,31.6,-0.2491,0.00012,22.15105]
[1778083240230,37.62,81719.49,31.6,-0.24902,0.00012,22.14737]
[1778083242418,37.62,81716.92,31.6,-0.24933,0.00012,22.16128]
[1778083242440,37.62,81716.92,31.6,-0.24933,0.00012,22.16128]
[1778083243141,37.62,81716.92,31.6,-0.24933,0.00012,22.16128]
[1778083243316,37.62,81708.59,31.6,-0.25033,0.00012,22.20644]
[1778083244073,37.62,81695.08,31.6,-0.25198,0.00012,22.27982]
[1778083248208,37.62,81693.63,31.6,-0.25217,0.00012,22.28829]
[1778083248357,37.62,81694.2,31.6,-0.2521,0.00012,22.28542]
[1778083253607,37.62,81699.25,31.6,-0.25147,0.00012,22.25728]
[1778083259179,37.61,81703.51,31.6,-0.25094,0.00012,22.23336]
[1778083264214,37.61,81704.21,31.6,-0.25084,0.00012,22.22889]
[1778083266786,37.61,81701.36,31.6,-0.25118,0.00012,22.24406]
[1778083272270,37.61,81699.34,31.6,-0.2514,0.00012,22.25414]
[1778083275930,37.6,81702.75,31.6,-0.25098,0.00012,22.23526]
[1778083275952,37.6,81702.75,31.6,-0.25098,0.00012,22.23526]
[1778083276298,37.6,81708.97,31.6,-0.25023,0.00012,22.20142]
[1778083276910,37.6,81708.97,31.6,-0.25023,0.00012,22.20142]
[1778083277118,37.6,81708.97,31.6,-0.25023,0.00012,22.20142]
[1778083277153,37.6,81708.97,31.6,-0.25023,0.00012,22.20142]
[1778083277879,37.6,81706.79,31.6,-0.25049,0.00012,22.21306]
[1778083278316,37.6,81705.38,31.6,-0.25065,0.00012,22.22051]
[1778083280235,37.6,81702.33,31.6,-0.25102,0.00012,22.23691]
[1778083281524,37.6,81693.51,31.6,-0.25209,0.00012,22.28432]
[1778083282393,37.6,81689.71,31.6,-0.25254,0.00012,22.30463]
[1778083282403,37.6,81689.71,31.6,-0.25254,0.00012,22.30463]
[1778083283352,37.6,81684.27,31.6,-0.25321,0.00012,22.33422]
[1778083284146,37.6,81684.27,31.6,-0.25321,0.00012,22.33422]
[1778083284359,37.6,81682.06,31.6,-0.25349,0.00012,22.34636]
[1778083284953,37.6,81682.06,31.6,-0.25349,0.00012,22.34636]
[1778083285366,37.6,81682.73,31.6,-0.25341,0.00012,22.34291]
[1778083290622,37.61,81682.92,31.6,-0.25341,0.00012,22.34288]
[1778083290862,37.61,81679.81,31.6,-0.2538,0.00012,22.36007]
[1778083292109,37.61,81679.81,31.6,-0.2538,0.00012,22.36007]
[1778083292210,37.61,81677.68,31.6,-0.25403,0.00012,22.3675]
[1778083293396,37.61,81678.6,31.6,-0.25393,0.00012,22.36279]
[1778083293560,37.61,81678.6,31.6,-0.25393,0.00012,22.36279]
[1778083293863,37.61,81683.23,31.6,-0.25336,0.00012,22.33772]
[1778083296234,37.61,81693.39,31.6,-0.25211,0.00012,22.28272]
[1778083302103,37.61,81691.84,31.6,-0.25229,0.00012,22.2905]
[1778083306618,37.6,81696.79,31.6,-0.25167,0.00012,22.26308]
[1778083309211,37.6,81698.78,31.6,-0.25143,0.00012,22.25223]
[1778083314091,37.6,81701.99,31.6,-0.25103,0.00012,22.23448]
[1778083319605,37.6,81691.65,31.6,-0.25227,0.00012,22.28954]
[1778083322418,37.6,81691.8,31.6,-0.25225,0.00012,22.28859]
[1778083331696,37.59,81691.57,31.6,-0.25225,0.00012,22.28867]
[1778083332960,37.59,81691.57,31.6,-0.25225,0.00012,22.28867]
[1778083333132,37.59,81691.57,31.6,-0.25225,0.00012,22.28867]
[1778083333251,37.59,81690.11,31.6,-0.25242,0.00012,22.2963]
[1778083334717,37.59,81679.15,31.6,-0.25377,0.00012,22.35562]
[1778083339752,37.6,81679.88,31.6,-0.25371,0.00012,22.353]
[1778083341839,37.6,81679.75,31.6,-0.25373,0.00012,22.35395]
[1778083341939,37.6,81679.94,31.6,-0.25372,0.00012,22.35345]
[1778083342543,37.6,81679.94,31.6,-0.25372,0.00012,22.35345]
[1778083342612,37.6,81679.94,31.6,-0.25372,0.00012,22.35345]
[1778083342868,37.6,81673.35,31.6,-0.25453,0.00012,22.38906]
[1778083346025,37.6,81670.07,31.6,-0.25493,0.00012,22.40685]
[1778083346273,37.6,81670.07,31.6,-0.25493,0.00012,22.40685]
[1778083346416,37.6,81669.37,31.6,-0.25503,0.00012,22.41099]
[1778083346592,37.6,81669.37,31.6,-0.25503,0.00012,22.41099]
[1778083346640,37.6,81669.37,31.6,-0.25503,0.00012,22.41099]
[1778083346739,37.6,81669.37,31.6,-0.25503,0.00012,22.41099]
[1778083347171,37.6,81669.37,31.6,-0.25503,0.00012,22.41099]
[1778083347175,37.6,81669.37,31.6,-0.25503,0.00012,22.41099]
[1778083347265,37.6,81669.37,31.6,-0.25503,0.00012,22.41099]
[1778083347353,37.61,81653.59,31.6,-0.25697,0.00012,22.49541]
[1778083347554,37.61,81653.59,31.6,-0.25697,0.00012,22.49541]
[1778083347620,37.61,81653.59,31.6,-0.25697,0.00012,22.49541]
[1778083347778,37.61,81653.59,31.6,-0.25697,0.00012,22.49541]
[1778083348365,37.61,81653.59,31.6,-0.25697,0.00012,22.49541]
[1778083348403,37.61,81644.57,31.6,-0.25808,0.00012,22.54354]
[1778083348901,37.61,81644.57,31.6,-0.25808,0.00012,22.54354]
[1778083351290,37.61,81644.54,31.6,-0.25809,0.00012,22.54386]
[1778083351334,37.61,81648.19,31.6,-0.25761,0.00012,22.52046]
[1778083352494,37.61,81649.37,31.6,-0.25747,0.00012,22.51438]
[1778083352843,37.61,81650.01,31.6,-0.2574,0.00012,22.51109]
[1778083357878,37.61,81650.43,31.6,-0.25736,0.00012,22.50941]
[1778083362913,37.61,81652.4,31.6,-0.25713,0.00012,22.49952]
[1778083365725,37.61,81651.82,31.6,-0.2572,0.00012,22.50284]
[1778083365799,37.61,81651.82,31.6,-0.2572,0.00012,22.50284]
[1778083365861,37.61,81651.82,31.6,-0.2572,0.00012,22.50284]
[1778083365901,37.61,81651.82,31.6,-0.2572,0.00012,22.50284]
[1778083366169,37.61,81651.82,31.6,-0.2572,0.00012,22.50284]
[1778083366200,37.62,81643.57,31.6,-0.25822,0.00012,22.54674]
[1778083366985,37.62,81643.57,31.6,-0.25822,0.00012,22.54674]
[1778083367323,37.62,81643.57,31.6,-0.25822,0.00012,22.54674]
[1778083373289,37.62,81637.74,31.6,-0.25896,0.00012,22.57835]
[1778083373390,37.62,81635.86,31.6,-0.25919,0.00012,22.58839]
[1778083374691,37.62,81637.32,31.6,-0.25901,0.00012,22.58068]
[1778083374997,37.62,81635.64,31.6,-0.25922,0.00012,22.58957]
[1778083377899,37.62,81640.25,31.6,-0.25866,0.00012,22.5654]
[1778083378278,37.62,81643.17,31.6,-0.2583,0.00012,22.55006]
[1778083384075,37.62,81642.58,31.6,-0.25838,0.00012,22.55341]
[1778083386309,37.62,81643.65,31.6,-0.25825,0.00012,22.54781]
[1778083386494,37.62,81643.42,31.6,-0.25827,0.00012,22.54907]
[1778083387158,37.62,81643.42,31.6,-0.25827,0.00012,22.54907]
[1778083391738,37.62,81636.58,31.6,-0.25912,0.00012,22.58537]
[1778083396739,37.62,81637.72,31.6,-0.25898,0.00012,22.57934]
[1778083397163,37.62,81637.72,31.6,-0.25898,0.00012,22.57934]
[1778083403193,37.62,81636.69,31.6,-0.25911,0.00012,22.58474]
[1778083404153,37.62,81636.69,31.6,-0.25911,0.00012,22.58474]
[1778083404173,37.62,81636.69,31.6,-0.25911,0.00012,22.58474]
[1778083404336,37.62,81632.84,31.6,-0.25958,0.00012,22.60506]
[1778083405237,37.62,81620.59,31.6,-0.2611,0.00012,22.66961]
[1778083407221,37.62,81611.54,31.6,-0.26222,0.00012,22.71699]
[1778083407943,37.62,81611.54,31.6,-0.26222,0.00012,22.71699]
[1778083409304,37.62,81611.03,31.6,-0.26228,0.00012,22.7196]
[1778083409336,37.62,81610.62,31.6,-0.26233,0.00012,22.72168]
[1778083411204,37.62,81605.14,31.6,-0.26301,0.00012,22.75033]
[1778083413236,37.62,81603.15,31.6,-0.26323,0.00012,22.75659]
[1778083413450,37.62,81603.15,31.6,-0.26323,0.00012,22.75659]
[1778083413493,37.62,81603.15,31.6,-0.26323,0.00012,22.75659]
[1778083414169,37.62,81602.85,31.6,-0.26327,0.00012,22.75813]
[1778083414232,37.62,81602.85,31.6,-0.26327,0.00012,22.75813]
[1778083414271,37.62,81591.93,31.6,-0.26463,0.00012,22.81495]
[1778083414553,37.62,81591.93,31.6,-0.26463,0.00012,22.81495]
[1778083414700,37.62,81591.93,31.6,-0.26463,0.00012,22.81495]
[1778083415258,37.62,81591.93,31.6,-0.26463,0.00012,22.81495]
[1778083415434,37.62,81591.93,31.6,-0.26463,0.00012,22.81495]
[1778083415765,37.62,81583.86,31.6,-0.26564,0.00013,22.85671]
[1778083416073,37.62,81583.86,31.6,-0.26564,0.00013,22.85671]
[1778083416705,37.62,81581.28,31.6,-0.26596,0.00013,22.86994]
[1778083422327,37.62,81578.84,31.6,-0.26624,0.00013,22.88168]
[1778083422680,37.62,81578.84,31.6,-0.26624,0.00013,22.88168]
[1778083423682,37.62,81578.79,31.6,-0.26624,0.00013,22.88179]
[1778083423891,37.62,81578.79,31.6,-0.26624,0.00013,22.88179]
[1778083427055,37.61,81590.2,31.6,-0.26481,0.00012,22.82234]
[1778083430121,37.61,81594.67,31.6,-0.26425,0.00012,22.79889]
[1778083430148,37.61,81594.67,31.6,-0.26425,0.00012,22.79889]
[1778083430360,37.61,81594.67,31.6,-0.26425,0.00012,22.79889]
[1778083434113,37.61,81601.32,31.6,-0.26341,0.00012,22.7641]
[1778083434240,37.61,81601.32,31.6,-0.26341,0.00012,22.7641]
[1778083434280,37.61,81601.32,31.6,-0.26341,0.00012,22.7641]
[1778083434384,37.61,81601.32,31.6,-0.26341,0.00012,22.7641]
[1778083434497,37.61,81608.53,31.6,-0.26252,0.00012,22.72643]
[1778083435100,37.61,81608.53,31.6,-0.26252,0.00012,22.72643]
[1778083435758,37.61,81615.9,31.6,-0.2616,0.00012,22.68777]
[1778083435762,37.61,81615.9,31.6,-0.2616,0.00012,22.68777]
[1778083435849,37.61,81615.9,31.6,-0.2616,0.00012,22.68777]
[1778083436664,37.61,81618.3,31.6,-0.2613,0.00012,22.67516]
[1778083442081,37.61,81619.77,31.6,-0.26112,0.00012,22.6675]
[1778083445775,37.61,81623.32,31.6,-0.26068,0.00012,22.64895]
[1778083446497,37.61,81636.05,31.6,-0.25911,0.00012,22.58187]
[1778083446571,37.61,81636.05,31.6,-0.25911,0.00012,22.58187]
[1778083446776,37.61,81636.05,31.6,-0.25911,0.00012,22.58187]
[1778083446848,37.61,81636.05,31.6,-0.25911,0.00012,22.58187]
[1778083446952,37.61,81636.05,31.6,-0.25911,0.00012,22.58187]
[1778083447504,37.61,81644.59,31.6,-0.25806,0.00012,22.53678]
[1778083452541,37.62,81646.14,31.6,-0.25788,0.00012,22.52899]
[1778083454528,37.62,81646.44,31.6,-0.25784,0.00012,22.52748]
[1778083454712,37.62,81646.44,31.6,-0.25785,0.00012,22.52756]
[1778083455440,37.62,81646.44,31.6,-0.25785,0.00012,22.52756]
[1778083455890,37.62,81649.0,31.6,-0.25753,0.00012,22.51407]
[1778083457689,37.62,81661.23,31.6,-0.25604,0.00012,22.44929]
[1778083458713,37.62,81659.49,31.6,-0.25625,0.00012,22.45872]
[1778083464626,37.62,81661.7,31.6,-0.256,0.00012,22.44785]
[1778083467359,37.62,81663.21,31.6,-0.25582,0.00012,22.43996]
[1778083467418,37.62,81664.45,31.6,-0.25568,0.00012,22.4337]
[1778083472825,37.63,81667.76,31.6,-0.25526,0.00012,22.41264]
[1778083472888,37.63,81669.13,31.6,-0.25509,0.00012,22.40531]
[1778083478084,37.63,81672.81,31.6,-0.25465,0.00012,22.38606]
[1778083478894,37.63,81672.89,31.6,-0.25465,0.00012,22.38583]
[1778083478900,37.63,81672.83,31.6,-0.25466,0.00012,22.38615]
[1778083479643,37.63,81672.83,31.6,-0.25466,0.00012,22.38615]
[1778083480022,37.63,81672.83,31.6,-0.25466,0.00012,22.38615]
[1778083480472,37.63,81672.83,31.6,-0.25466,0.00012,22.38615]
[1778083480521,37.63,81672.95,31.6,-0.25465,0.00012,22.3857]
[1778083486137,37.63,81678.7,31.6,-0.25396,0.00012,22.3555]
[1778083489395,37.63,81681.75,31.6,-0.25359,0.00012,22.33954]
[1778083489416,37.63,81681.75,31.6,-0.25359,0.00012,22.33954]
[1778083494837,37.63,81690.74,31.6,-0.25248,0.00012,22.29019]
[1778083498160,37.63,81689.47,31.6,-0.25262,0.00012,22.29662]
[1778083499979,37.63,81690.69,31.6,-0.25246,0.00012,22.28943]
[1778083500373,37.63,81690.69,31.6,-0.25246,0.00012,22.28943]
[1778083500424,37.63,81690.69,31.6,-0.25246,0.00012,22.28943]
[1778083500530,37.63,81690.69,31.6,-0.25246,0.00012,22.28943]
[1778083500572,37.63,81694.73,31.6,-0.25197,0.00012,22.26745]
[1778083501370,37.62,81704.8,31.6,-0.25074,0.00012,22.21276]
[1778083506558,37.62,81709.73,31.6,-0.25013,0.00012,22.18545]
[1778083507220,37.62,81709.9,31.6,-0.2501,0.00012,22.18417]
[1778083507246,37.62,81709.9,31.6,-0.2501,0.00012,22.18417]
[1778083507396,37.62,81709.9,31.6,-0.2501,0.00012,22.18417]
[1778083507498,37.62,81711.24,31.6,-0.24993,0.00012,22.17673]
[1778083508802,37.62,81711.88,31.6,-0.24985,0.00012,22.1731]
[1778083509653,37.62,81720.18,31.6,-0.24884,0.00012,22.12775]
[1778083509698,37.62,81720.18,31.6,-0.24884,0.00012,22.12775]
[1778083510222,37.62,81720.18,31.6,-0.24884,0.00012,22.12775]
[1778083510268,37.62,81725.55,31.6,-0.24819,0.00012,22.09822]
[1778083511593,37.62,81725.55,31.6,-0.24819,0.00012,22.09822]
[1778083511594,37.62,81730.38,31.6,-0.2476,0.00012,22.07162]
[1778083515581,37.61,81724.32,31.6,-0.24832,0.00012,22.10418]
[1778083518182,37.61,81714.6,31.6,-0.24949,0.00012,22.15654]
[1778083521360,37.61,81713.13,31.6,-0.24965,0.00012,22.16389]
[1778083525275,37.61,81712.73,31.6,-0.24968,0.00012,22.16521]
[1778083525594,37.61,81712.73,31.6,-0.24968,0.00012,22.16521]
[1778083527264,37.6,81718.63,31.6,-0.24896,0.00012,22.13269]
[1778083527285,37.6,81722.45,31.6,-0.24849,0.00012,22.11171]
[1778083533105,37.6,81726.61,31.6,-0.24793,0.00012,22.0834]
[1778083534132,37.6,81726.61,31.6,-0.24793,0.00012,22.0834]
[1778083535714,37.6,81729.18,31.6,-0.24761,0.00012,22.06891]
[1778083535747,37.6,81729.18,31.6,-0.24761,0.00012,22.06891]
[1778083535853,37.6,81729.18,31.6,-0.24761,0.00012,22.06891]
[1778083535906,37.6,81729.18,31.6,-0.24761,0.00012,22.06891]
[1778083536144,37.6,81729.18,31.6,-0.24761,0.00012,22.06891]
[1778083536173,37.6,81729.18,31.6,-0.24761,0.00012,22.06891]
[1778083536585,37.6,81729.18,31.6,-0.24761,0.00012,22.06891]
[1778083536629,37.6,81740.16,31.6,-0.24629,0.00012,22.00857]
[1778083537133,37.59,81752.25,31.6,-0.24483,0.00012,21.94176]
[1778083542392,37.59,81751.19,31.6,-0.24493,0.00012,21.94638]
[1778083544263,37.59,81752.37,31.6,-0.24478,0.00012,21.93928]
[1778083545835,37.59,81747.3,31.6,-0.24537,0.00012,21.96657]
[1778083545915,37.59,81747.3,31.6,-0.24537,0.00012,21.96657]
[1778083546208,37.58,81747.02,31.6,-0.2454,0.00012,21.96789]
[1778083551413,37.58,81742.45,31.6,-0.24593,0.00012,21.99206]
[1778083554312,37.58,81743.9,31.6,-0.24574,0.00012,21.98333]
[1778083554836,37.58,81744.12,31.6,-0.24571,0.00012,21.98188]
[1778083556178,37.58,81744.17,31.6,-0.2457,0.00012,21.98136]
[1778083560085,37.57,81744.28,31.6,-0.24566,0.00012,21.97961]
[1778083560815,37.57,81743.15,31.6,-0.24579,0.00012,21.98553]
[1778083562219,37.57,81742.78,31.6,-0.24583,0.00012,21.98731]
[1778083563379,37.57,81742.83,31.6,-0.24582,0.00012,21.98678]
[1778083565406,37.57,81740.94,31.6,-0.24604,0.00012,21.9966]
[1778083569099,37.56,81744.39,31.6,-0.2456,0.00012,21.97657]
[1778083569227,37.56,81744.39,31.6,-0.2456,0.00012,21.97657]
[1778083569249,37.56,81744.39,31.6,-0.2456,0.00012,21.97657]
[1778083569271,37.56,81744.39,31.6,-0.2456,0.00012,21.97657]
[1778083569657,37.56,81744.39,31.6,-0.2456,0.00012,21.97657]
[1778083569578,37.56,81735.97,31.6,-0.24661,0.00012,22.02258]
[1778083570075,37.56,81735.97,31.6,-0.24661,0.00012,22.02258]
[1778083570480,37.56,81726.25,31.6,-0.24777,0.00012,22.07562]
[1778083572116,37.56,81724.13,31.6,-0.24802,0.00012,22.08695]
[1778083572119,37.56,81724.13,31.6,-0.24802,0.00012,22.08695]
[1778083572390,37.56,81724.52,31.6,-0.24797,0.00012,22.08454]
[1778083573074,37.56,81724.52,31.6,-0.24797,0.00012,22.08454]
[1778083574467,37.56,81720.38,31.6,-0.24846,0.00012,22.10688]
[1778083574507,37.55,81717.59,31.6,-0.24874,0.00012,22.11921]
[1778083574689,37.55,81717.59,31.6,-0.24874,0.00012,22.11921]
[1778083577174,37.52,81717.53,31.6,-0.24863,0.00012,22.11376]
[1778083577425,37.51,81720.95,31.6,-0.24815,0.00012,22.09229]
[1778083579993,37.51,81721.26,31.6,-0.2481,0.00012,22.09006]
[1778083580321,37.51,81721.26,31.6,-0.2481,0.00012,22.09006]
[1778083580520,37.51,81714.03,31.6,-0.24897,0.00012,22.1293]
[1778083582681,37.51,81704.36,31.6,-0.25014,0.00012,22.18153]
[1778083588142,37.5,81706.05,31.6,-0.2499,0.00012,22.17098]
[1778083590027,37.5,81709.85,31.6,-0.24943,0.00012,22.1498]
[1778083594163,37.5,81708.34,31.6,-0.24957,0.00012,22.15299]
[1778083595479,37.5,81702.64,31.6,-0.25026,0.00012,22.1838]
[1778083595568,37.5,81702.64,31.6,-0.25026,0.00012,22.1838]
[1778083595587,37.5,81702.64,31.6,-0.25026,0.00012,22.1838]
[1778083595688,37.5,81704.26,31.6,-0.25005,0.00012,22.17472]
[1778083595813,37.5,81704.26,31.6,-0.25005,0.00012,22.17472]
[1778083596337,37.5,81704.26,31.6,-0.25005,0.00012,22.17472]
[1778083596521,37.5,81704.26,31.6,-0.25005,0.00012,22.17472]
[1778083596620,37.49,81711.83,31.6,-0.24913,0.00012,22.13311]
[1778083602340,37.49,81713.13,31.6,-0.24895,0.00012,22.12506]
[1778083604778,37.49,81707.46,31.6,-0.24963,0.00012,22.15545]
[1778083610662,37.48,81707.94,31.6,-0.24954,0.00012,22.15147]
[1778083613075,37.48,81705.62,31.6,-0.24981,0.00012,22.16367]
[1778083618718,37.48,81706.97,31.6,-0.24962,0.00012,22.15495]
[1778083619753,37.48,81706.66,31.6,-0.24965,0.00012,22.15642]
[1778083620548,37.48,81706.66,31.6,-0.24965,0.00012,22.15642]
[1778083623340,37.47,81710.38,31.6,-0.24919,0.00012,22.13568]
[1778083623427,37.47,81712.9,31.6,-0.24888,0.00012,22.12153]
[1778083624961,37.47,81712.09,31.6,-0.24898,0.00012,22.12596]
[1778083625063,37.47,81712.14,31.6,-0.24896,0.00012,22.12541]
[1778083629667,37.47,81709.72,31.6,-0.24924,0.00012,22.13796]
[1778083629706,37.47,81709.72,31.6,-0.24924,0.00012,22.13796]
[1778083635837,37.46,81706.73,31.6,-0.24957,0.00012,22.1526]
[1778083637689,37.46,81706.73,31.6,-0.24957,0.00012,22.1526]
[1778083637790,37.46,81706.8,31.6,-0.24955,0.00012,22.15179]
[1778083642886,37.46,81706.56,31.6,-0.24955,0.00012,22.15157]
[1778083645294,37.45,81706.8,31.6,-0.24951,0.00012,22.14996]
[1778083645318,37.45,81706.76,31.6,-0.24951,0.00012,22.14957]
[1778083650721,37.45,81704.42,31.6,-0.24978,0.00012,22.16205]
[1778083650870,37.45,81704.25,31.6,-0.24979,0.00012,22.16207]
[1778083650883,37.45,81704.25,31.6,-0.24979,0.00012,22.16207]
[1778083651115,37.45,81704.25,31.6,-0.24979,0.00012,22.16207]
[1778083651182,37.45,81704.25,31.6,-0.24979,0.00012,22.16207]
[1778083651224,37.45,81704.25,31.6,-0.24979,0.00012,22.16207]
[1778083651253,37.45,81704.25,31.6,-0.24979,0.00012,22.16207]
[1778083651734,37.45,81704.25,31.6,-0.24979,0.00012,22.16207]
[1778083651756,37.44,81711.35,31.6,-0.24888,0.00012,22.11848]
[1778083651980,37.44,81711.35,31.6,-0.24888,0.00012,22.11848]
[1778083652198,37.44,81711.35,31.6,-0.24888,0.00012,22.11848]
[1778083652649,37.44,81736.23,31.6,-0.24587,0.00012,21.98152]
[1778083653661,37.44,81736.23,31.6,-0.24587,0.00012,21.98152]
[1778083653663,37.44,81736.23,31.6,-0.24587,0.00012,21.98152]
[1778083653685,37.44,81745.05,31.6,-0.2448,0.00012,21.9325]
[1778083654768,37.44,81745.05,31.6,-0.2448,0.00012,21.9325]
[1778083656366,37.44,81753.56,31.6,-0.24377,0.00012,21.88487]
[1778083662322,37.44,81750.93,31.6,-0.24406,0.00012,21.89832]
[1778083668470,37.43,81743.96,31.6,-0.24487,0.00012,21.93554]
[1778083672371,37.43,81743.91,31.6,-0.24485,0.00012,21.93477]
[1778083674944,37.42,81738.92,31.6,-0.24544,0.00012,21.9616]
[1778083674983,37.42,81738.92,31.6,-0.24544,0.00012,21.9616]
[1778083680501,37.42,81747.45,31.6,-0.24438,0.00012,21.91293]
[1778083685645,37.41,81751.96,31.6,-0.24382,0.00012,21.88692]
[1778083686085,37.41,81752.53,31.6,-0.24375,0.00012,21.88356]
[1778083686110,37.41,81752.53,31.6,-0.24375,0.00012,21.88356]
[1778083686145,37.41,81752.53,31.6,-0.24375,0.00012,21.88356]
[1778083686187,37.41,81752.53,31.6,-0.24375,0.00012,21.88356]
[1778083691228,37.41,81758.44,31.6,-0.24301,0.00012,21.84952]
[1778083694101,37.41,81756.81,31.6,-0.2432,0.00012,21.85823]
[1778083694135,37.41,81756.81,31.6,-0.2432,0.00012,21.85823]
[1778083695602,37.41,81759.37,31.6,-0.24289,0.00012,21.84381]
[1778083697012,37.41,81768.16,31.6,-0.24183,0.00012,21.79455]
[1778083700631,37.4,81759.85,31.6,-0.24282,0.00012,21.84042]
[1778083702989,37.4,81760.47,31.6,-0.24273,0.00012,21.83647]
[1778083703161,37.4,81760.47,31.6,-0.24273,0.00012,21.83647]
[1778083703328,37.4,81760.47,31.6,-0.24273,0.00012,21.83647]
[1778083703424,37.4,81755.22,31.6,-0.24336,0.00012,21.86542]
[1778083704411,37.4,81755.22,31.6,-0.24336,0.00012,21.86542]
[1778083704496,37.4,81755.22,31.6,-0.24336,0.00012,21.86542]
[1778083705327,37.4,81740.48,31.6,-0.24512,0.00012,21.94684]
[1778083709354,37.4,81740.05,31.6,-0.24516,0.00012,21.94867]
[1778083712227,37.4,81740.13,31.6,-0.24511,0.00012,21.94336]
[1778083712800,37.4,81744.88,31.6,-0.24453,0.00012,21.9168]
[1778083718328,37.39,81752.18,31.6,-0.24363,0.00012,21.87523]
[1778083724461,37.39,81748.6,31.6,-0.24403,0.00012,21.89366]
[1778083729085,37.38,81749.89,31.6,-0.24386,0.00012,21.88562]
[1778083731179,37.38,81760.09,31.6,-0.24263,0.00012,21.82851]
[1778083735113,37.38,81761.92,31.6,-0.2424,0.00012,21.81777]
[1778083737879,37.38,81766.14,31.6,-0.24189,0.00012,21.79388]
[1778083740482,37.38,81764.73,31.6,-0.24205,0.00012,21.80152]
[1778083740574,37.38,81767.45,31.6,-0.24172,0.00012,21.78623]
[1778083742317,37.38,81767.17,31.6,-0.24175,0.00012,21.78763]
[1778083742483,37.38,81767.17,31.6,-0.24175,0.00012,21.78763]
[1778083742588,37.38,81759.25,31.6,-0.2427,0.00012,21.83165]
[1778083746800,37.37,81753.83,31.6,-0.24334,0.00012,21.86137]
[1778083746857,37.37,81753.79,31.6,-0.24334,0.00012,21.86143]
[1778083748019,37.37,81761.25,31.6,-0.24244,0.00012,21.8197]
[1778083748947,37.37,81763.81,31.6,-0.24213,0.00012,21.80529]
[1778083749465,37.37,81763.81,31.6,-0.24213,0.00012,21.80529]
[1778083751809,37.37,81772.73,31.6,-0.24106,0.00012,21.75524]
[1778083753420,37.37,81769.85,31.6,-0.2414,0.00012,21.77122]
[1778083755535,37.37,81769.88,31.6,-0.2414,0.00012,21.77089]
[1778083755679,37.37,81771.71,31.6,-0.24118,0.00012,21.76057]
[1778083757809,37.37,81773.26,31.6,-0.24099,0.00012,21.75177]
[1778083759471,37.37,81774.98,31.6,-0.24078,0.00012,21.74191]
[1778083759492,37.37,81774.98,31.6,-0.24078,0.00012,21.74191]
[1778083759542,37.37,81774.98,31.6,-0.24078,0.00012,21.74191]
[1778083759696,37.37,81774.98,31.6,-0.24078,0.00012,21.74191]
[1778083759707,37.37,81776.37,31.6,-0.24061,0.00012,21.73401]
[1778083761157,37.37,81777.28,31.6,-0.2405,0.00012,21.72877]
[1778083761271,37.37,81777.28,31.6,-0.2405,0.00012,21.72877]
[1778083762000,37.37,81778.01,31.6,-0.24041,0.00012,21.72454]
[1778083762052,37.37,81778.01,31.6,-0.24041,0.00012,21.72454]
[1778083762180,37.37,81778.01,31.6,-0.24041,0.00012,21.72454]
[1778083762307,37.37,81778.01,31.6,-0.24041,0.00012,21.72454]
[1778083762333,37.37,81778.01,31.6,-0.24041,0.00012,21.72454]
[1778083762589,37.37,81778.01,31.6,-0.24041,0.00012,21.72454]
[1778083762765,37.37,81778.01,31.6,-0.24041,0.00012,21.72454]
[1778083762894,37.37,81778.01,31.6,-0.24041,0.00012,21.72454]
[1778083762831,37.37,81800.82,31.6,-0.23769,0.00012,21.59612]
[1778083762944,37.37,81800.82,31.6,-0.23769,0.00012,21.59612]
[1778083762983,37.37,81800.82,31.6,-0.23769,0.00012,21.59612]
[1778083763269,37.37,81800.82,31.6,-0.23769,0.00012,21.59612]
[1778083763745,37.37,81810.82,31.6,-0.23651,0.00012,21.53952]
[1778083764033,37.37,81810.82,31.6,-0.23651,0.00012,21.53952]
[1778083764612,37.37,81810.82,31.6,-0.23651,0.00012,21.53952]
[1778083764808,37.37,81810.82,31.6,-0.23651,0.00012,21.53952]
[1778083764837,37.37,81810.82,31.6,-0.23651,0.00012,21.53952]
[1778083764789,37.37,81818.38,31.6,-0.23561,0.00012,21.49656]
[1778083765426,37.37,81818.38,31.6,-0.23561,0.00012,21.49656]
[1778083765535,37.37,81818.38,31.6,-0.23561,0.00012,21.49656]
[1778083765767,37.37,81821.03,31.6,-0.2353,0.00012,21.48155]
[1778083766591,37.37,81821.03,31.6,-0.2353,0.00012,21.48155]
[1778083766774,37.37,81821.6,31.6,-0.23523,0.00012,21.47818]
[1778083767226,37.37,81821.6,31.6,-0.23523,0.00012,21.47818]
[1778083767781,37.37,81823.51,31.6,-0.23501,0.00012,21.46732]
[1778083767971,37.37,81823.51,31.6,-0.23501,0.00012,21.46732]
[1778083767980,37.37,81823.51,31.6,-0.23501,0.00012,21.46732]
[1778083769609,37.37,81823.51,31.6,-0.23501,0.00012,21.46732]
[1778083769795,37.37,81821.39,31.6,-0.23525,0.00012,21.47926]
[1778083770744,37.37,81821.39,31.6,-0.23525,0.00012,21.47926]
[1778083770854,37.37,81821.39,31.6,-0.23525,0.00012,21.47926]
[1778083770802,37.36,81818.59,31.6,-0.23558,0.00012,21.49508]
[1778083770918,37.36,81818.59,31.6,-0.23558,0.00012,21.49508]
[1778083770923,37.36,81818.59,31.6,-0.23558,0.00012,21.49508]
[1778083770942,37.36,81818.59,31.6,-0.23558,0.00012,21.49508]
[1778083771259,37.36,81818.59,31.6,-0.23558,0.00012,21.49508]
[1778083771799,37.36,81818.59,31.6,-0.23558,0.00012,21.49508]
[1778083771817,37.36,81818.59,31.6,-0.23558,0.00012,21.49508]
[1778083771882,37.36,81800.37,31.6,-0.23771,0.00012,21.59387]
[1778083771900,37.36,81800.37,31.6,-0.23771,0.00012,21.59387]
[1778083772817,37.36,81798.54,31.6,-0.23792,0.00012,21.6041]
[1778083774874,37.36,81796.95,31.6,-0.23811,0.00012,21.61296]
[1778083774924,37.36,81796.95,31.6,-0.23811,0.00012,21.61285]
[1778083779561,37.36,81794.47,31.6,-0.23839,0.00012,21.62631]
[1778083781657,37.36,81794.74,31.6,-0.23835,0.00012,21.62452]
[1778083782051,37.36,81794.96,31.6,-0.23832,0.00012,21.62314]
[1778083787584,37.36,81794.79,31.6,-0.23833,0.00012,21.62358]
[1778083788050,37.36,81794.83,31.6,-0.23832,0.00012,21.6231]
[1778083793117,37.36,81799.05,31.6,-0.23781,0.00012,21.59874]
[1778083794237,37.36,81801.28,31.6,-0.23755,0.00012,21.58606]
[1778083794446,37.36,81801.28,31.6,-0.23755,0.00012,21.58606]
[1778083798389,37.35,81811.46,31.6,-0.23634,0.00012,21.52836]
[1778083798991,37.35,81812.42,31.6,-0.23622,0.00012,21.52289]
[1778083799836,37.35,81812.42,31.6,-0.23622,0.00012,21.52289]
[1778083799909,37.35,81812.42,31.6,-0.23622,0.00012,21.52289]
[1778083800591,37.35,81811.66,31.6,-0.23631,0.00012,21.5272]
[1778083800684,37.35,81820.74,31.6,-0.23524,0.00012,21.47562]
[1778083801072,37.35,81820.74,31.6,-0.23524,0.00012,21.47562]
[1778083801832,37.35,81820.74,31.6,-0.23524,0.00012,21.47562]
[1778083801861,37.35,81820.74,31.6,-0.23524,0.00012,21.47562]
[1778083801878,37.35,81818.65,31.6,-0.23549,0.00012,21.48739]
[1778083801923,37.35,81818.65,31.6,-0.23549,0.00012,21.48739]
[1778083802237,37.35,81818.65,31.6,-0.23549,0.00012,21.48739]
[1778083802908,37.35,81818.65,31.6,-0.23549,0.00012,21.48739]
[1778083802910,37.35,81818.65,31.6,-0.23549,0.00012,21.48739]
[1778083803609,37.35,81811.83,31.6,-0.23629,0.00012,21.52615]
[1778083804246,37.35,81809.03,31.6,-0.23662,0.00012,21.542]
[1778083804292,37.35,81809.03,31.6,-0.23662,0.00012,21.542]
[1778083804300,37.35,81808.56,31.6,-0.23668,0.00012,21.54477]
[1778083805320,37.35,81808.56,31.6,-0.23668,0.00012,21.54477]
[1778083806740,37.35,81808.7,31.6,-0.23666,0.00012,21.54397]
[1778083810308,37.35,81809.54,31.6,-0.23657,0.00012,21.53922]
[1778083813950,37.35,81818.63,31.6,-0.23549,0.00012,21.48781]
[1778083814790,37.35,81818.63,31.6,-0.23549,0.00012,21.48781]
[1778083816398,37.36,81819.82,31.6,-0.23536,0.00012,21.48118]
[1778083817372,37.36,81820.45,31.6,-0.23528,0.00012,21.47773]
[1778083817581,37.36,81820.45,31.6,-0.23528,0.00012,21.47773]
[1778083817682,37.36,81821.25,31.6,-0.23519,0.00012,21.47322]
[1778083819917,37.36,81822.88,31.6,-0.235,0.00012,21.46389]
[1778083820878,37.36,81824.41,31.6,-0.23482,0.00012,21.45513]
[1778083820946,37.36,81823.4,31.6,-0.23493,0.00012,21.46082]
[1778083821692,37.36,81822.32,31.6,-0.23506,0.00012,21.46692]
[1778083822003,37.36,81822.32,31.6,-0.23506,0.00012,21.46692]
[1778083825653,37.35,81824.06,31.6,-0.23485,0.00012,21.45692]
[1778083825891,37.35,81824.06,31.6,-0.23485,0.00012,21.45692]
[1778083826182,37.35,81822.57,31.6,-0.23503,0.00012,21.46535]
[1778083826768,37.35,81822.57,31.6,-0.23503,0.00012,21.46535]
[1778083828874,37.35,81817.82,31.6,-0.23559,0.00012,21.49237]
[1778083830821,37.35,81820.05,31.6,-0.23533,0.00012,21.47977]
[1778083831991,37.36,81818.24,31.6,-0.23551,0.00012,21.48592]
[1778083832016,37.36,81818.24,31.6,-0.23551,0.00012,21.48592]
[1778083836617,37.36,81820.83,31.6,-0.23521,0.00012,21.47141]
[1778083842306,37.36,81820.32,31.6,-0.23528,0.00012,21.4746]
[1778083847341,37.36,81822.16,31.6,-0.23507,0.00012,21.46438]
[1778083852378,37.36,81821.54,31.6,-0.23515,0.00012,21.46821]
[1778083854375,37.36,81822.26,31.6,-0.23506,0.00012,21.46417]
[1778083854484,37.36,81822.26,31.6,-0.23506,0.00012,21.46417]
[1778083854829,37.36,81824.48,31.6,-0.2348,0.00012,21.45161]
[1778083854975,37.36,81824.48,31.6,-0.2348,0.00012,21.45161]
[1778083855740,37.36,81824.48,31.6,-0.2348,0.00012,21.45161]
[1778083856399,37.36,81829.21,31.6,-0.23424,0.00012,21.42467]
[1778083856421,37.36,81829.21,31.6,-0.23424,0.00012,21.42467]
[1778083859429,37.36,81820.2,31.6,-0.2353,0.00012,21.47587]
[1778083863077,37.36,81820.82,31.6,-0.23523,0.00012,21.47215]
[1778083863973,37.36,81820.82,31.6,-0.23523,0.00012,21.47215]
[1778083863974,37.36,81820.82,31.6,-0.23523,0.00012,21.47215]
[1778083863457,37.36,81818.28,31.6,-0.23553,0.00012,21.48661]
[1778083864729,37.36,81824.68,31.6,-0.23477,0.00012,21.45018]
[1778083865070,37.36,81824.68,31.6,-0.23477,0.00012,21.45018]
[1778083868078,37.36,81826.7,31.6,-0.23453,0.00012,21.43862]
[1778083868492,37.36,81827.28,31.6,-0.23446,0.00012,21.43528]
[1778083870368,37.36,81827.66,31.6,-0.23442,0.00012,21.43308]
[1778083870514,37.36,81827.66,31.6,-0.23442,0.00012,21.43308]
[1778083871078,37.36,81833.78,31.6,-0.2337,0.00012,21.39821]
[1778083871199,37.36,81833.78,31.6,-0.2337,0.00012,21.39821]
[1778083873491,37.36,81845.04,31.6,-0.23238,0.00012,21.33383]
[1778083873493,37.36,81845.04,31.6,-0.23238,0.00012,21.33383]
[1778083873538,37.36,81848.54,31.6,-0.23197,0.00012,21.31381]
[1778083874567,37.36,81848.54,31.6,-0.23197,0.00012,21.31381]
[1778083876573,37.36,81851.81,31.6,-0.23158,0.00012,21.29493]
[1778083876604,37.36,81851.81,31.6,-0.23158,0.00012,21.29493]
[1778083876863,37.36,81851.81,31.6,-0.23158,0.00012,21.29493]
[1778083876876,37.36,81851.81,31.6,-0.23158,0.00012,21.29493]
[1778083876930,37.36,81851.97,31.6,-0.23156,0.00012,21.29393]
[1778083878573,37.36,81836.58,31.6,-0.23336,0.00012,21.3819]
[1778083879372,37.36,81836.58,31.6,-0.23336,0.00012,21.3819]
[1778083884873,37.35,81833.09,31.6,-0.23376,0.00012,21.40137]
[1778083885106,37.35,81833.69,31.6,-0.23369,0.00012,21.39786]
[1778083885140,37.35,81833.69,31.6,-0.23369,0.00012,21.39786]
[1778083885196,37.35,81833.69,31.6,-0.23369,0.00012,21.39786]
[1778083885245,37.35,81833.69,31.6,-0.23369,0.00012,21.39786]
[1778083885316,37.35,81833.69,31.6,-0.23369,0.00012,21.39786]
[1778083885901,37.35,81822.51,31.6,-0.23501,0.00012,21.4615]
[1778083886284,37.35,81822.51,31.6,-0.23501,0.00012,21.4615]
[1778083886882,37.35,81822.51,31.6,-0.23501,0.00012,21.4615]
[1778083887530,37.35,81815.86,31.6,-0.23579,0.00012,21.4992]
[1778083887637,37.35,81816.04,31.6,-0.23577,0.00012,21.49808]
[1778083892673,37.35,81820.33,31.6,-0.23524,0.00012,21.46972]
[1778083894747,37.35,81819.66,31.6,-0.23532,0.00012,21.47357]
[1778083894806,37.35,81819.66,31.6,-0.23532,0.00012,21.47357]
[1778083894962,37.36,81819.57,31.6,-0.23533,0.00012,21.47413]
[1778083895695,37.35,81828.44,31.6,-0.23428,0.00012,21.42365]
[1778083896283,37.35,81828.44,31.6,-0.23428,0.00012,21.42365]
[1778083896755,37.35,81828.44,31.6,-0.23428,0.00012,21.42365]
[1778083896927,37.35,81831.39,31.6,-0.23394,0.00012,21.40685]
[1778083901837,37.36,81833.14,31.6,-0.23373,0.00012,21.39695]
[1778083901938,37.36,81831.92,31.6,-0.23388,0.00012,21.40392]
[1778083902179,37.36,81831.92,31.6,-0.23388,0.00012,21.40392]
[1778083903410,37.36,81828.49,31.6,-0.23428,0.00012,21.42347]
[1778083903751,37.36,81827.26,31.6,-0.23442,0.00012,21.43046]
[1778083908253,37.36,81831.59,31.6,-0.23391,0.00012,21.40577]
[1778083909967,37.36,81836.58,31.6,-0.23333,0.00012,21.37733]
[1778083914316,37.35,81839.52,31.6,-0.23298,0.00012,21.36045]
[1778083919866,37.35,81834.67,31.6,-0.23354,0.00012,21.38772]
[1778083921867,37.35,81834.73,31.6,-0.23353,0.00012,21.38731]
[1778083926914,37.35,81843.79,31.6,-0.23247,0.00012,21.3354]
[1778083931949,37.35,81843.44,31.6,-0.23251,0.00012,21.3374]
[1778083936984,37.35,81839.18,31.6,-0.23301,0.00012,21.36162]
[1778083937623,37.35,81839.18,31.6,-0.23301,0.00012,21.36162]
[1778083939855,37.35,81850.68,31.6,-0.23166,0.00012,21.29582]
[1778083939875,37.35,81850.68,31.6,-0.23166,0.00012,21.29582]
[1778083940077,37.35,81851.3,31.6,-0.23159,0.00012,21.29231]
[1778083941618,37.35,81851.14,31.6,-0.23161,0.00012,21.29326]
[1778083941738,37.35,81851.14,31.6,-0.23161,0.00012,21.29326]
[1778083941883,37.35,81851.14,31.6,-0.23161,0.00012,21.29326]
[1778083941957,37.35,81851.14,31.6,-0.23161,0.00012,21.29326]
[1778083942047,37.35,81851.14,31.6,-0.23161,0.00012,21.29326]
[1778083942062,37.35,81851.14,31.6,-0.23161,0.00012,21.29326]
[1778083942267,37.35,81851.14,31.6,-0.23161,0.00012,21.29326]
[1778083942063,37.35,81857.38,31.6,-0.23088,0.00012,21.25753]
[1778083942574,37.35,81857.38,31.6,-0.23088,0.00012,21.25753]
[1778083942599,37.35,81857.38,31.6,-0.23088,0.00012,21.25753]
[1778083942880,37.35,81857.38,31.6,-0.23088,0.00012,21.25753]
[1778083943028,37.35,81875.51,31.6,-0.22877,0.00012,21.15322]
[1778083944199,37.35,81863.08,31.6,-0.23022,0.00012,21.22482]
[1778083944691,37.35,81863.08,31.6,-0.23022,0.00012,21.22482]
[1778083944766,37.35,81863.08,31.6,-0.23022,0.00012,21.22482]
[1778083944884,37.35,81863.08,31.6,-0.23022,0.00012,21.22482]
[1778083946014,37.35,81862.11,31.6,-0.23033,0.00012,21.23039]
[1778083946049,37.35,81862.58,31.6,-0.23027,0.00012,21.22768]
[1778083947765,37.35,81862.28,31.6,-0.23031,0.00012,21.2294]
[1778083948095,37.35,81862.28,31.6,-0.23031,0.00012,21.2294]
[1778083948227,37.35,81860.35,31.6,-0.23053,0.00012,21.24046]
[1778083949550,37.35,81855.05,31.6,-0.23115,0.00012,21.27094]
[1778083950077,37.35,81847.62,31.6,-0.23202,0.00012,21.31352]
[1778083950613,37.35,81847.62,31.6,-0.23202,0.00012,21.31352]
[1778083953701,37.35,81845.14,31.6,-0.23228,0.00012,21.32345]
[1778083954673,37.35,81843.31,31.6,-0.2325,0.00012,21.33389]
[1778083956680,37.35,81837.56,31.6,-0.23317,0.00012,21.3667]
[1778083956703,37.35,81837.56,31.6,-0.23317,0.00012,21.3667]
[1778083956958,37.35,81837.56,31.6,-0.23317,0.00012,21.3667]
[1778083957126,37.35,81836.5,31.6,-0.23329,0.00012,21.37268]
[1778083958132,37.35,81836.5,31.6,-0.23329,0.00012,21.37268]
[1778083963168,37.35,81836.5,31.6,-0.2333,0.00012,21.37287]
[1778083966498,37.35,81836.38,31.6,-0.23331,0.00012,21.37365]
[1778083966552,37.35,81836.38,31.6,-0.23331,0.00012,21.37365]
[1778083966679,37.35,81836.38,31.6,-0.23331,0.00012,21.37365]
[1778083967196,37.35,81830.65,31.6,-0.23399,0.00012,21.40634]
[1778083967248,37.35,81830.65,31.6,-0.23399,0.00012,21.40634]
[1778083968599,37.35,81827.65,31.6,-0.23434,0.00012,21.42342]
[1778083971224,37.35,81815.42,31.6,-0.23578,0.00012,21.49301]
[1778083976259,37.35,81808.24,31.6,-0.23663,0.00012,21.53361]
[1778083978238,37.35,81808.24,31.6,-0.23663,0.00012,21.53361]
[1778083978250,37.35,81808.24,31.6,-0.23663,0.00012,21.53361]
[1778083979168,37.35,81806.07,31.6,-0.23688,0.00012,21.54585]
[1778083984877,37.35,81807.09,31.6,-0.23676,0.00012,21.53989]
[1778083991080,37.35,81802.14,31.6,-0.23735,0.00012,21.56808]
[1778083997131,37.35,81805.94,31.6,-0.2369,0.00012,21.54655]
[1778084002445,37.35,81805.96,31.6,-0.23689,0.00012,21.54618]
[1778084005425,37.35,81803.77,31.6,-0.23715,0.00012,21.55842]
[1778084010792,37.35,81800.98,31.6,-0.23747,0.00012,21.57384]
[1778084012712,37.35,81802.24,31.6,-0.23729,0.00012,21.56233]
[1778084015319,37.35,81807.03,31.6,-0.23672,0.00012,21.5351]
[1778084018411,37.35,81797.68,31.6,-0.23783,0.00012,21.58781]
[1778084027232,37.35,81799.79,31.6,-0.23756,0.00012,21.57533]
[1778084032031,37.35,81805.4,31.6,-0.2369,0.00012,21.5434]
[1778084032067,37.35,81806.61,31.6,-0.23675,0.00012,21.53652]
[1778084034156,37.35,81801.28,31.6,-0.23738,0.00012,21.56669]
[1778084034169,37.35,81801.28,31.6,-0.23738,0.00012,21.56669]
[1778084034581,37.35,81798.86,31.6,-0.23767,0.00012,21.58036]
[1778084034816,37.35,81798.86,31.6,-0.23767,0.00012,21.58036]
[1778084035171,37.35,81798.86,31.6,-0.23767,0.00012,21.58036]
[1778084035234,37.35,81783.99,31.6,-0.23944,0.00012,21.66422]
[1778084037260,37.35,81769.62,31.6,-0.24116,0.00012,21.74498]
[1778084043028,37.35,81768.62,31.6,-0.24128,0.00012,21.75058]
[1778084043037,37.35,81768.62,31.6,-0.24128,0.00012,21.75058]
[1778084044279,37.35,81770.33,31.6,-0.24107,0.00012,21.741]
[1778084044294,37.35,81770.33,31.6,-0.24107,0.00012,21.741]
[1778084044747,37.35,81762.57,31.6,-0.24201,0.00012,21.78452]
[1778084047464,37.35,81764.38,31.6,-0.24179,0.00012,21.77453]
[1778084047917,37.35,81770.96,31.6,-0.24101,0.00012,21.7378]
[1778084051073,37.35,81774.13,31.6,-0.24063,0.00012,21.72007]
[1778084051234,37.35,81773.97,31.6,-0.24065,0.00012,21.72099]
[1778084052804,37.35,81760.88,31.6,-0.24222,0.00012,21.79441]
[1778084057839,37.35,81760.91,31.6,-0.24222,0.00012,21.79445]
[1778084061172,37.35,81760.45,31.6,-0.24227,0.00012,21.79706]
[1778084061194,37.35,81764.79,31.6,-0.24176,0.00012,21.77288]
[1778084061951,37.35,81764.79,31.6,-0.24176,0.00012,21.77288]
[1778084067909,37.34,81764.52,31.6,-0.24172,0.00012,21.77105]
[1778084073197,37.33,81769.75,31.6,-0.24101,0.00012,21.7348]
[1778084073260,37.33,81769.75,31.6,-0.24101,0.00012,21.7348]
[1778084078986,37.33,81771.75,31.6,-0.24076,0.00012,21.72327]
[1778084081944,37.33,81771.75,31.6,-0.24076,0.00012,21.72327]
[1778084082124,37.33,81771.75,31.6,-0.24076,0.00012,21.72327]
[1778084082391,37.33,81771.75,31.6,-0.24076,0.00012,21.72327]
[1778084085574,37.33,81776.37,31.6,-0.24021,0.00012,21.69718]
[1778084085735,37.33,81776.37,31.6,-0.24021,0.00012,21.69718]
[1778084090381,37.33,81772.45,31.6,-0.24067,0.00012,21.7191]
[1778084090780,37.33,81772.32,31.6,-0.24069,0.00012,21.7198]
[1778084091072,37.33,81758.38,31.6,-0.24236,0.00012,21.79788]
[1778084096107,37.33,81752.3,31.6,-0.24309,0.00012,21.83178]
[1778084101142,37.33,81750.63,31.6,-0.24329,0.00012,21.84099]
[1778084101473,37.33,81750.63,31.6,-0.24329,0.00012,21.84099]
[1778084107078,37.32,81749.88,31.6,-0.24338,0.00012,21.84499]
[1778084112910,37.32,81758.53,31.6,-0.24234,0.00012,21.79672]
[1778084113872,37.32,81758.67,31.6,-0.24232,0.00012,21.79597]
[1778084114235,37.32,81762.08,31.6,-0.24191,0.00012,21.77695]
[1778084115744,37.32,81762.08,31.6,-0.24191,0.00012,21.77695]
[1778084116249,37.32,81761.64,31.6,-0.24196,0.00012,21.77931]
[1778084119060,37.32,81761.36,31.6,-0.242,0.00012,21.78098]
[1778084122782,37.32,81761.86,31.6,-0.24194,0.00012,21.77823]
[1778084126966,37.33,81763.28,31.6,-0.24177,0.00012,21.77036]
[1778084127326,37.33,81767.22,31.6,-0.2413,0.00012,21.74838]
[1778084129583,37.33,81771.87,31.6,-0.24074,0.00012,21.72232]
[1778084129592,37.33,81771.87,31.6,-0.24074,0.00012,21.72232]
[1778084131490,37.33,81781.43,31.6,-0.23957,0.00012,21.66445]
[1778084131513,37.33,81781.43,31.6,-0.23957,0.00012,21.66445]
[1778084136562,37.33,81785.0,31.6,-0.23915,0.00012,21.64443]
[1778084138572,37.33,81782.03,31.6,-0.2395,0.00012,21.66115]
[1778084138644,37.33,81782.03,31.6,-0.2395,0.00012,21.66115]
[1778084139215,37.33,81782.03,31.6,-0.2395,0.00012,21.66115]
[1778084141157,37.33,81785.38,31.6,-0.2391,0.00012,21.64231]
[1778084146605,37.33,81792.08,31.6,-0.23831,0.00012,21.60461]
[1778084148836,37.33,81796.63,31.6,-0.23777,0.00012,21.57906]
[1778084150513,37.33,81800.87,31.6,-0.23727,0.00012,21.55519]
[1778084150565,37.33,81800.87,31.6,-0.23727,0.00012,21.55519]
[1778084152503,37.33,81785.74,31.6,-0.23908,0.00012,21.64104]
[1778084154865,37.33,81785.78,31.6,-0.23907,0.00012,21.64086]
[1778084155003,37.33,81785.78,31.6,-0.23907,0.00012,21.64086]
[1778084155029,37.33,81785.78,31.6,-0.23907,0.00012,21.64086]
[1778084155391,37.33,81785.23,31.6,-0.23914,0.00012,21.64396]
[1778084155460,37.33,81785.23,31.6,-0.23914,0.00012,21.64396]
[1778084155490,37.33,81785.23,31.6,-0.23914,0.00012,21.64396]
[1778084155851,37.33,81785.23,31.6,-0.23914,0.00012,21.64396]
[1778084155918,37.33,81785.23,31.6,-0.23914,0.00012,21.64396]
[1778084156227,37.33,81804.66,31.6,-0.23682,0.00012,21.53398]
[1778084157047,37.33,81820.06,31.6,-0.235,0.00012,21.44656]
[1778084160589,37.33,81823.14,31.6,-0.23464,0.00012,21.42919]
[1778084160878,37.33,81823.14,31.6,-0.23464,0.00012,21.42919]
[1778084160950,37.33,81823.14,31.6,-0.23464,0.00012,21.42919]
[1778084161365,37.33,81823.3,31.6,-0.23462,0.00012,21.42834]
[1778084166569,37.33,81827.36,31.6,-0.23419,0.00012,21.40725]
[1778084170735,37.34,81827.81,31.6,-0.23414,0.00012,21.40499]
[1778084171785,37.34,81827.81,31.6,-0.23414,0.00012,21.40515]
[1778084173162,37.34,81822.36,31.6,-0.23479,0.00012,21.43625]
[1778084173169,37.34,81822.36,31.6,-0.23479,0.00012,21.43625]
[1778084173254,37.34,81822.36,31.6,-0.23479,0.00012,21.43625]
[1778084173375,37.34,81818.21,31.6,-0.23528,0.00012,21.45989]
[1778084174033,37.34,81818.21,31.6,-0.23528,0.00012,21.45989]
[1778084174169,37.34,81818.21,31.6,-0.23528,0.00012,21.45989]
[1778084174746,37.34,81805.47,31.6,-0.23679,0.00012,21.53252]
[1778084180700,37.34,81805.31,31.6,-0.23682,0.00012,21.53419]
[1778084182047,37.34,81805.31,31.6,-0.23682,0.00012,21.53419]
[1778084182148,37.34,81805.35,31.6,-0.23682,0.00012,21.53409]
[1778084182787,37.34,81805.35,31.6,-0.23682,0.00012,21.53409]
[1778084182866,37.34,81804.68,31.6,-0.2369,0.00012,21.53791]
[1778084187953,37.34,81806.43,31.6,-0.23671,0.00012,21.52852]
[1778084188036,37.34,81806.41,31.6,-0.23671,0.00012,21.52876]
[1778084193792,37.34,81806.28,31.6,-0.2367,0.00012,21.52544]
[1778084195050,37.34,81806.28,31.6,-0.2367,0.00012,21.52544]
[1778084195134,37.34,81806.28,31.6,-0.2367,0.00012,21.52547]
[1778084201050,37.35,81801.87,31.6,-0.23723,0.00012,21.55095]
[1778084201271,37.35,81801.87,31.6,-0.23723,0.00012,21.55095]
[1778084201470,37.35,81801.32,31.6,-0.2373,0.00012,21.55415]
[1778084202257,37.35,81791.16,31.6,-0.23851,0.00012,21.61159]
[1778084205066,37.35,81785.54,31.6,-0.23918,0.00012,21.64328]
[1778084211089,37.35,81779.37,31.6,-0.23992,0.00012,21.67796]
[1778084211277,37.35,81779.37,31.6,-0.23992,0.00012,21.67796]
[1778084211302,37.35,81775.23,31.6,-0.24041,0.00012,21.70115]
[1778084212729,37.35,81774.79,31.6,-0.24046,0.00012,21.70366]
[1778084213267,37.35,81775.13,31.6,-0.24042,0.00012,21.7018]
[1778084218968,37.35,81776.28,31.6,-0.24028,0.00012,21.69499]
[1778084224005,37.35,81775.75,31.6,-0.24034,0.00012,21.6977]
[1778084229038,37.34,81783.39,31.6,-0.23942,0.00012,21.65458]
[1778084234073,37.34,81783.35,31.6,-0.23943,0.00012,21.65484]
[1778084238589,37.34,81775.26,31.6,-0.24039,0.00012,21.70034]
[1778084239108,37.34,81774.95,31.6,-0.24043,0.00012,21.70211]
[1778084244143,37.35,81773.28,31.6,-0.24063,0.00012,21.71167]
[1778084249178,37.35,81772.19,31.6,-0.24077,0.00012,21.71792]
[1778084253037,37.35,81773.19,31.6,-0.24062,0.00012,21.70821]
[1778084253206,37.35,81773.41,31.6,-0.2406,0.00012,21.70701]
[1778084254824,37.35,81774.77,31.6,-0.24043,0.00012,21.69941]
[1778084257952,37.35,81783.94,31.6,-0.23934,0.00012,21.6479]
[1778084265290,37.35,81784.7,31.6,-0.23925,0.00012,21.64379]
[1778084267572,37.35,81783.49,31.6,-0.2394,0.00012,21.65063]
[1778084270942,37.35,81780.33,31.6,-0.23978,0.00012,21.66863]
[1778084271049,37.35,81780.33,31.6,-0.23978,0.00012,21.66863]
[1778084271332,37.35,81777.72,31.6,-0.24009,0.00012,21.68336]
[1778084275817,37.35,81776.75,31.6,-0.24021,0.00012,21.68903]
[1778084276367,37.35,81776.66,31.6,-0.24022,0.00012,21.68959]
[1778084277574,37.35,81775.85,31.6,-0.24032,0.00012,21.69418]
[1778084277597,37.35,81775.85,31.6,-0.24032,0.00012,21.69418]
[1778084277843,37.35,81775.85,31.6,-0.24032,0.00012,21.69418]
[1778084278382,37.35,81773.34,31.6,-0.24062,0.00012,21.70829]
[1778084278999,37.35,81773.34,31.6,-0.24062,0.00012,21.70829]
[1778084279159,37.35,81773.34,31.6,-0.24062,0.00012,21.70829]
[1778084279389,37.35,81771.04,31.6,-0.2409,0.00012,21.72121]
[1778084284424,37.35,81765.67,31.6,-0.24155,0.00012,21.75175]
[1778084289459,37.35,81766.88,31.6,-0.24141,0.00012,21.7454]
[1778084290477,37.35,81766.88,31.6,-0.24141,0.00012,21.7454]
[1778084294804,37.35,81764.81,31.6,-0.24167,0.00012,21.75716]
[1778084295501,37.35,81766.32,31.6,-0.24149,0.00012,21.74873]
[1778084302350,37.35,81765.7,31.6,-0.24155,0.00012,21.75184]
[1778084302550,37.35,81765.68,31.6,-0.24155,0.00012,21.75167]
[1778084303479,37.35,81765.68,31.6,-0.24155,0.00012,21.75167]
[1778084303606,37.35,81763.97,31.6,-0.24175,0.00012,21.76124]
[1778084303937,37.35,81763.97,31.6,-0.24175,0.00012,21.76124]
[1778084304094,37.35,81763.97,31.6,-0.24175,0.00012,21.76124]
[1778084304117,37.35,81763.97,31.6,-0.24175,0.00012,21.76124]
[1778084304202,37.35,81763.97,31.6,-0.24175,0.00012,21.76124]
[1778084304304,37.35,81763.97,31.6,-0.24175,0.00012,21.76124]
[1778084304506,37.35,81763.97,31.6,-0.24175,0.00012,21.76124]
[1778084304569,37.35,81750.38,31.6,-0.24339,0.00012,21.83709]
[1778084305285,37.35,81750.38,31.6,-0.24339,0.00012,21.83709]
[1778084305571,37.35,81749.1,31.6,-0.24354,0.00012,21.84429]
[1778084305736,37.35,81749.1,31.6,-0.24354,0.00012,21.84429]
[1778084306381,37.35,81749.1,31.6,-0.24354,0.00012,21.84429]
[1778084307512,37.35,81743.68,31.6,-0.2442,0.00012,21.87447]
[1778084308297,37.35,81743.68,31.6,-0.2442,0.00012,21.87449]
[1778084308334,37.35,81741.8,31.6,-0.24442,0.00012,21.88494]
[1778084310081,37.35,81741.21,31.6,-0.2445,0.00012,21.88821]
[1778084310102,37.35,81741.21,31.6,-0.2445,0.00012,21.88821]
[1778084310137,37.35,81741.21,31.6,-0.2445,0.00012,21.88821]
[1778084310151,37.35,81741.21,31.6,-0.2445,0.00012,21.88821]
[1778084310177,37.35,81741.21,31.6,-0.2445,0.00012,21.88821]
[1778084310225,37.35,81741.21,31.6,-0.2445,0.00012,21.88821]
[1778084310572,37.35,81741.21,31.6,-0.2445,0.00012,21.88821]
[1778084310513,37.35,81740.94,31.6,-0.24453,0.00012,21.88992]
[1778084310863,37.35,81740.94,31.6,-0.24453,0.00012,21.88992]
[1778084311111,37.35,81740.94,31.6,-0.24453,0.00012,21.88992]
[1778084311113,37.35,81740.94,31.6,-0.24453,0.00012,21.88992]
[1778084311415,37.35,81730.45,31.6,-0.24577,0.00012,21.94392]
[1778084314250,37.36,81724.43,31.6,-0.24651,0.00012,21.97771]
[1778084315806,37.36,81712.66,31.6,-0.24799,0.00012,22.04484]
[1778084318098,37.37,81710.15,31.6,-0.24835,0.00012,22.061]
[1778084318537,37.37,81709.32,31.6,-0.24843,0.00012,22.0646]
[1778084318838,37.37,81709.32,31.6,-0.24843,0.00012,22.0646]
[1778084319371,37.37,81709.32,31.6,-0.24843,0.00012,22.0646]
[1778084321762,37.37,81707.89,31.6,-0.2486,0.00012,22.07244]
[1778084321786,37.37,81707.76,31.6,-0.24862,0.00012,22.07315]
[1778084325525,37.37,81713.31,31.6,-0.24794,0.00012,22.04246]
[1778084326230,37.37,81715.68,31.6,-0.24765,0.00012,22.02943]
[1778084326506,37.37,81715.68,31.6,-0.24765,0.00012,22.02943]
[1778084328386,37.37,81722.3,31.6,-0.24684,0.00012,21.99257]
[1778084328843,37.37,81727.97,31.6,-0.24615,0.00012,21.96128]
[1778084330533,37.37,81731.07,31.6,-0.24578,0.00012,21.94418]
[1778084330540,37.37,81731.07,31.6,-0.24578,0.00012,21.94418]
[1778084330550,37.37,81731.07,31.6,-0.24578,0.00012,21.94418]
[1778084330570,37.37,81731.07,31.6,-0.24578,0.00012,21.94418]
[1778084330884,37.37,81738.54,31.6,-0.24487,0.00012,21.90288]
[1778084332112,37.37,81738.54,31.6,-0.24487,0.00012,21.90288]
[1778084332883,37.37,81743.01,31.6,-0.24433,0.00012,21.87791]
[1778084333118,37.37,81743.01,31.6,-0.24433,0.00012,21.87791]
[1778084338806,37.37,81746.32,31.6,-0.24393,0.00012,21.85929]
[1778084343920,37.37,81739.25,31.6,-0.24478,0.00012,21.89835]
[1778084344037,37.37,81739.25,31.6,-0.24478,0.00012,21.89835]
[1778084344316,37.37,81739.25,31.6,-0.24478,0.00012,21.89835]
[1778084344326,37.37,81739.25,31.6,-0.24478,0.00012,21.89835]
[1778084344374,37.37,81737.13,31.6,-0.24503,0.00012,21.91003]
[1778084346761,37.37,81730.97,31.6,-0.24578,0.00012,21.94429]
[1778084346979,37.37,81721.72,31.6,-0.2469,0.00012,21.99541]
[1778084352356,37.37,81720.85,31.6,-0.24701,0.00012,22.0002]
[1778084354769,37.37,81721.11,31.6,-0.24697,0.00012,21.99876]
[1778084355582,37.37,81721.11,31.6,-0.24697,0.00012,21.99876]
[1778084356032,37.37,81721.08,31.6,-0.24698,0.00012,21.99893]
[1778084357434,37.37,81719.44,31.6,-0.24718,0.00012,22.00797]
[1778084359486,37.37,81713.17,31.6,-0.24795,0.00012,22.04289]
[1778084361279,37.37,81708.63,31.6,-0.24851,0.00012,22.0682]
[1778084361291,37.37,81708.35,31.6,-0.24855,0.00012,22.07]
[1778084367145,37.38,81708.62,31.6,-0.24855,0.00012,22.07021]
[1778084368894,37.38,81707.03,31.6,-0.24876,0.00012,22.07965]
[1778084369424,37.38,81707.03,31.6,-0.24876,0.00012,22.07965]
[1778084378034,37.39,81705.8,31.6,-0.24894,0.00012,22.08486]
[1778084384195,37.4,81701.05,31.6,-0.24956,0.00012,22.11302]
[1778084390417,37.4,81701.44,31.6,-0.24952,0.00012,22.11119]
[1778084390429,37.4,81701.46,31.6,-0.24952,0.00012,22.11108]
[1778084391000,37.4,81701.46,31.6,-0.24952,0.00012,22.11108]
[1778084391101,37.4,81701.46,31.6,-0.24952,0.00012,22.11099]
[1778084392144,37.4,81701.46,31.6,-0.24952,0.00012,22.11099]
[1778084392188,37.4,81701.42,31.6,-0.24952,0.00012,22.11122]
[1778084393257,37.4,81701.42,31.6,-0.24952,0.00012,22.11122]
[1778084394262,37.4,81701.82,31.6,-0.24947,0.00012,22.1091]
[1778084394265,37.4,81702.32,31.6,-0.24941,0.00012,22.10639]
[1778084394776,37.4,81702.32,31.6,-0.24941,0.00012,22.10639]
[1778084394800,37.4,81702.32,31.6,-0.24941,0.00012,22.10639]
[1778084395580,37.4,81695.91,31.6,-0.25019,0.00012,22.14134]
[1778084396648,37.4,81695.91,31.6,-0.25019,0.00012,22.14134]
[1778084397300,37.4,81688.12,31.6,-0.25115,0.00012,22.18416]
[1778084397663,37.4,81688.12,31.6,-0.25115,0.00012,22.18416]
[1778084397401,37.4,81685.37,31.6,-0.2515,0.00012,22.19947]
[1778084399931,37.4,81681.88,31.6,-0.25194,0.00012,22.21909]
[1778084401766,37.41,81679.97,31.6,-0.25219,0.00012,22.23008]
[1778084401897,37.41,81679.97,31.6,-0.25219,0.00012,22.23008]
[1778084402258,37.41,81672.64,31.6,-0.25309,0.00012,22.27009]
[1778084407298,37.47,81674.03,31.6,-0.25325,0.00012,22.27761]
[1778084409318,37.47,81677.33,31.6,-0.25285,0.00012,22.2601]
[1778084409419,37.47,81677.33,31.6,-0.25285,0.00012,22.26044]
[1778084412192,37.47,81679.67,31.6,-0.25258,0.00012,22.24828]
[1778084417368,37.48,81689.9,31.6,-0.25137,0.00012,22.19463]
[1778084420389,37.48,81680.81,31.6,-0.2525,0.00012,22.24478]
[1778084425424,37.49,81685.18,31.6,-0.25199,0.00012,22.22247]
[1778084427248,37.49,81683.7,31.6,-0.25218,0.00012,22.23077]
[1778084427283,37.49,81683.7,31.6,-0.25218,0.00012,22.23077]
[1778084427324,37.49,81683.7,31.6,-0.25218,0.00012,22.23077]
[1778084428271,37.49,81679.55,31.6,-0.25269,0.00012,22.25349]
[1778084429893,37.49,81675.61,31.6,-0.25318,0.00012,22.27524]
[1778084430619,37.49,81675.91,31.6,-0.25315,0.00012,22.27384]
[1778084431754,37.49,81676.56,31.6,-0.25305,0.00012,22.2665]
[1778084432473,37.5,81676.3,31.6,-0.25309,0.00012,22.26813]
[1778084433025,37.5,81676.3,31.6,-0.25309,0.00012,22.26813]
[1778084433064,37.5,81676.3,31.6,-0.25309,0.00012,22.26813]
[1778084433081,37.5,81676.3,31.6,-0.25309,0.00012,22.26813]
[1778084433376,37.5,81676.3,31.6,-0.25309,0.00012,22.26813]
[1778084433480,37.5,81671.87,31.6,-0.25364,0.00012,22.29225]
[1778084433771,37.5,81671.87,31.6,-0.25364,0.00012,22.29225]
[1778084433773,37.5,81671.87,31.6,-0.25364,0.00012,22.29225]
[1778084434086,37.5,81671.87,31.6,-0.25364,0.00012,22.29225]
[1778084434089,37.5,81671.87,31.6,-0.25364,0.00012,22.29225]
[1778084436602,37.5,81663.33,31.6,-0.2547,0.00012,22.33874]
[1778084437339,37.5,81662.14,31.6,-0.25485,0.00012,22.34537]
[1778084437517,37.5,81662.14,31.6,-0.25485,0.00012,22.34537]
[1778084443555,37.51,81653.62,31.6,-0.25596,0.00012,22.39395]
[1778084448288,37.51,81652.89,31.6,-0.25607,0.00012,22.39849]
[1778084448907,37.51,81652.29,31.6,-0.25614,0.00012,22.40186]
[1778084454632,37.52,81652.67,31.6,-0.25612,0.00012,22.40072]
[1778084457353,37.52,81650.18,31.6,-0.25643,0.00012,22.41433]
[1778084461312,37.52,81652.27,31.6,-0.25618,0.00012,22.40369]
[1778084461339,37.52,81652.27,31.6,-0.25618,0.00012,22.40369]
[1778084461342,37.52,81652.27,31.6,-0.25618,0.00012,22.40369]
[1778084461681,37.52,81652.83,31.6,-0.25612,0.00012,22.40084]
[1778084462712,37.52,81652.83,31.6,-0.25612,0.00012,22.40084]
[1778084462717,37.52,81652.83,31.6,-0.25612,0.00012,22.40084]
[1778084462741,37.52,81652.51,31.6,-0.25616,0.00012,22.40261]
[1778084466904,37.53,81650.0,31.6,-0.25648,0.00012,22.41663]
[1778084466972,37.53,81650.0,31.6,-0.25648,0.00012,22.41663]
[1778084467281,37.53,81650.0,31.6,-0.25648,0.00012,22.41663]
[1778084467570,37.53,81650.0,31.6,-0.25648,0.00012,22.41663]
[1778084467606,37.53,81650.0,31.6,-0.25648,0.00012,22.41663]
[1778084467660,37.53,81650.0,31.6,-0.25648,0.00012,22.41663]
[1778084467725,37.53,81640.25,31.6,-0.25769,0.00012,22.46874]
[1778084467881,37.53,81640.25,31.6,-0.25769,0.00012,22.46874]
[1778084467965,37.53,81640.25,31.6,-0.25769,0.00012,22.46874]
[1778084468334,37.53,81640.25,31.6,-0.25769,0.00012,22.46874]
[1778084468733,37.53,81634.62,31.6,-0.25842,0.00012,22.5003]
[1778084468975,37.53,81634.62,31.6,-0.25842,0.00012,22.5003]
[1778084469631,37.53,81634.62,31.6,-0.25842,0.00012,22.5003]
[1778084469739,37.53,81627.43,31.6,-0.25931,0.00012,22.53846]
[1778084469799,37.53,81627.43,31.6,-0.25931,0.00012,22.53846]
[1778084473188,37.54,81621.1,31.6,-0.26011,0.00012,22.57247]
[1778084473799,37.54,81620.94,31.6,-0.26013,0.00012,22.57341]
[1778084479514,37.54,81624.83,31.6,-0.25966,0.00012,22.55319]
[1778084479744,37.54,81624.83,31.6,-0.25966,0.00012,22.55319]
[1778084479999,37.54,81627.6,31.6,-0.25932,0.00012,22.53871]
[1778084480132,37.54,81627.6,31.6,-0.25932,0.00012,22.53871]
[1778084480679,37.54,81617.73,31.6,-0.26054,0.00012,22.59093]
[1778084480771,37.54,81617.73,31.6,-0.26054,0.00012,22.59093]
[1778084481078,37.54,81617.73,31.6,-0.26054,0.00012,22.59093]
[1778084481631,37.54,81617.73,31.6,-0.26054,0.00012,22.59093]
[1778084481702,37.54,81617.73,31.6,-0.26054,0.00012,22.59093]
[1778084481850,37.54,81610.66,31.6,-0.26143,0.00012,22.62825]
[1778084482027,37.54,81607.11,31.6,-0.26187,0.00012,22.64697]
[1778084482905,37.54,81607.11,31.6,-0.26187,0.00012,22.64697]
[1778084484285,37.54,81606.38,31.6,-0.26196,0.00012,22.65081]
[1778084484613,37.54,81606.38,31.6,-0.26196,0.00012,22.65081]
[1778084484654,37.54,81606.38,31.6,-0.26196,0.00012,22.65081]
[1778084484729,37.54,81606.38,31.6,-0.26196,0.00012,22.65081]
[1778084484907,37.54,81606.29,31.6,-0.26197,0.00012,22.65124]
[1778084485037,37.54,81606.29,31.6,-0.26197,0.00012,22.65124]
[1778084485049,37.54,81606.29,31.6,-0.26197,0.00012,22.65124]
[1778084485068,37.54,81606.29,31.6,-0.26197,0.00012,22.65124]
[1778084485274,37.54,81606.29,31.6,-0.26197,0.00012,22.65124]
[1778084485292,37.54,81606.29,31.6,-0.26197,0.00012,22.65124]
[1778084485537,37.54,81606.29,31.6,-0.26197,0.00012,22.65124]
[1778084485623,37.54,81606.29,31.6,-0.26197,0.00012,22.65124]
[1778084485674,37.54,81606.29,31.6,-0.26197,0.00012,22.65124]
[1778084485786,37.54,81606.29,31.6,-0.26197,0.00012,22.65124]
[1778084485694,37.54,81586.2,31.6,-0.26448,0.00013,22.75631]
[1778084486008,37.54,81586.2,31.6,-0.26448,0.00013,22.75631]
[1778084486464,37.54,81560.74,31.6,-0.26769,0.00013,22.8883]
[1778084486994,37.54,81560.74,31.6,-0.26769,0.00013,22.8883]
[1778084487643,37.54,81560.74,31.6,-0.26769,0.00013,22.8883]
[1778084490938,37.54,81551.32,31.6,-0.26888,0.00013,22.93688]
[1778084495781,37.54,81548.34,31.6,-0.26923,0.00013,22.94814]
[1778084501713,37.54,81554.36,31.6,-0.26847,0.00013,22.91739]
[1778084502010,37.54,81553.35,31.6,-0.2686,0.00013,22.92265]
[1778084504238,37.54,81547.46,31.6,-0.26935,0.00013,22.95289]
[1778084504619,37.54,81547.46,31.6,-0.26935,0.00013,22.95289]
[1778084504800,37.54,81547.46,31.6,-0.26935,0.00013,22.95289]
[1778084504650,37.54,81547.99,31.6,-0.26928,0.00013,22.95017]
[1778084505306,37.54,81547.99,31.6,-0.26928,0.00013,22.95017]
[1778084505440,37.54,81547.99,31.6,-0.26928,0.00013,22.95017]
[1778084505527,37.54,81540.78,31.6,-0.2702,0.00013,22.98718]
[1778084510592,37.54,81538.98,31.6,-0.27043,0.00013,22.99653]
[1778084511957,37.54,81539.5,31.6,-0.27036,0.00013,22.99392]
[1778084517079,37.54,81545.33,31.6,-0.26963,0.00013,22.96446]
[1778084519009,37.54,81544.22,31.6,-0.26978,0.00013,22.97032]
[1778084524130,37.54,81543.82,31.6,-0.26981,0.00013,22.97144]
[1778084529165,37.54,81544.03,31.6,-0.26976,0.00013,22.9694]
[1778084535207,37.53,81545.78,31.6,-0.26951,0.00013,22.95935]
[1778084541249,37.53,81545.7,31.6,-0.26949,0.00013,22.95857]
[1778084546284,37.52,81545.78,31.6,-0.26946,0.00013,22.95731]
[1778084551319,37.52,81547.35,31.6,-0.26922,0.00013,22.94436]
[1778084556542,37.51,81552.78,31.6,-0.26852,0.00013,22.91584]
[1778084556799,37.51,81552.78,31.6,-0.26852,0.00013,22.91584]
[1778084557632,37.51,81556.8,31.6,-0.26801,0.00013,22.89502]
[1778084558046,37.52,81549.34,31.6,-0.26895,0.00013,22.93359]
[1778084563403,37.51,81547.41,31.6,-0.26918,0.00013,22.94261]
[1778084566266,37.51,81547.58,31.6,-0.26915,0.00013,22.94144]
[1778084566505,37.51,81547.58,31.6,-0.26915,0.00013,22.94144]
[1778084566572,37.51,81547.58,31.6,-0.26915,0.00013,22.94144]
[1778084566596,37.51,81547.58,31.6,-0.26915,0.00013,22.94144]
[1778084566819,37.51,81562.99,31.6,-0.2672,0.00013,22.86192]
[1778084567006,37.51,81562.99,31.6,-0.2672,0.00013,22.86192]
[1778084567211,37.51,81562.99,31.6,-0.2672,0.00013,22.86192]
[1778084568044,37.51,81565.28,31.6,-0.26691,0.00013,22.85001]
[1778084568878,37.51,81552.69,31.6,-0.2685,0.00013,22.91521]
[1778084569608,37.51,81552.69,31.6,-0.2685,0.00013,22.91521]
[1778084569776,37.51,81552.69,31.6,-0.2685,0.00013,22.91521]
[1778084570078,37.51,81549.02,31.6,-0.26897,0.00013,22.93425]
[1778084570859,37.51,81540.31,31.6,-0.27008,0.00013,22.97907]
[1778084571627,37.51,81540.31,31.6,-0.27008,0.00013,22.97907]
[1778084573662,37.51,81536.22,31.6,-0.2706,0.00013,23.00016]
[1778084576716,37.51,81545.61,31.6,-0.2694,0.00013,22.95163]
[1778084579625,37.51,81545.29,31.6,-0.26943,0.00013,22.95299]
[1778084583848,37.51,81536.53,31.6,-0.27055,0.00013,22.99799]
[1778084586498,37.51,81535.85,31.6,-0.27064,0.00013,23.00169]
[1778084587391,37.51,81536.43,31.6,-0.27057,0.00013,22.9988]
[1778084593794,37.51,81535.4,31.6,-0.2707,0.00013,23.00422]
[1778084599658,37.51,81540.2,31.6,-0.27011,0.00013,22.98024]
[1778084604889,37.52,81541.99,31.6,-0.26989,0.00013,22.97151]
[1778084610404,37.51,81544.37,31.6,-0.26957,0.00013,22.95866]
[1778084611742,37.51,81558.68,31.6,-0.26773,0.00013,22.88071]
[1778084612649,37.51,81558.68,31.6,-0.26773,0.00013,22.88071]
[1778084619514,37.51,81548.8,31.6,-0.26897,0.00013,22.93102]
[1778084624834,37.51,81549.87,31.6,-0.26881,0.00013,22.92471]
[1778084627813,37.5,81550.99,31.6,-0.26867,0.00013,22.91871]
[1778084627951,37.5,81559.96,31.6,-0.26753,0.00013,22.87237]
[1778084628696,37.5,81559.96,31.6,-0.26753,0.00013,22.87237]
[1778084630781,37.5,81561.71,31.6,-0.26731,0.00013,22.86322]
[1778084631748,37.5,81559.41,31.6,-0.2676,0.00013,22.87505]
[1778084640301,37.5,81560.11,31.6,-0.2675,0.00013,22.87125]
[1778084640563,37.5,81560.11,31.6,-0.2675,0.00013,22.87125]
[1778084641649,37.5,81560.15,31.6,-0.26749,0.00013,22.87064]
[1778084642153,37.5,81561.85,31.6,-0.26727,0.00013,22.86179]
[1778084644382,37.5,81553.27,31.6,-0.26835,0.00013,22.90595]
[1778084646186,37.5,81563.05,31.6,-0.26711,0.00013,22.85532]
[1778084650327,37.5,81563.67,31.6,-0.26703,0.00013,22.85201]
[1778084651537,37.5,81563.68,31.6,-0.26703,0.00013,22.85192]
[1778084651902,37.5,81563.68,31.6,-0.26703,0.00013,22.85192]
[1778084652221,37.5,81565.48,31.6,-0.2668,0.00013,22.84256]
[1778084652552,37.5,81565.48,31.6,-0.2668,0.00013,22.84256]
[1778084653223,37.5,81568.13,31.6,-0.26647,0.00013,22.82875]
[1778084655053,37.5,81571.23,31.6,-0.26607,0.00013,22.81253]
[1778084656880,37.5,81571.32,31.6,-0.26606,0.00013,22.81207]
[1778084657539,37.5,81571.89,31.6,-0.26599,0.00013,22.80898]
[1778084657586,37.5,81571.89,31.6,-0.26599,0.00013,22.80898]
[1778084657603,37.5,81571.89,31.6,-0.26599,0.00013,22.80898]
[1778084658027,37.5,81571.81,31.6,-0.266,0.00013,22.80934]
[1778084658527,37.5,81571.81,31.6,-0.266,0.00013,22.80934]
[1778084659408,37.5,81572.17,31.6,-0.26595,0.00013,22.80742]
[1778084660975,37.5,81577.11,31.6,-0.26533,0.00013,22.78172]
[1778084661010,37.5,81577.11,31.6,-0.26533,0.00013,22.78172]
[1778084661126,37.5,81579.78,31.6,-0.26499,0.00013,22.76782]
[1778084662959,37.5,81579.68,31.6,-0.265,0.00013,22.76833]
[1778084664799,37.5,81579.19,31.6,-0.26507,0.00013,22.77085]
[1778084664857,37.5,81579.19,31.6,-0.26507,0.00013,22.77085]
[1778084664889,37.5,81579.19,31.6,-0.26507,0.00013,22.77085]
[1778084665119,37.5,81581.55,31.6,-0.26477,0.00013,22.75856]
[1778084665273,37.5,81581.55,31.6,-0.26477,0.00013,22.75856]
[1778084665296,37.5,81581.55,31.6,-0.26477,0.00013,22.75856]
[1778084665310,37.5,81581.55,31.6,-0.26477,0.00013,22.75856]
[1778084665349,37.5,81581.55,31.6,-0.26477,0.00013,22.75856]
[1778084665401,37.5,81581.55,31.6,-0.26477,0.00013,22.75856]
[1778084665479,37.5,81581.55,31.6,-0.26477,0.00013,22.75856]
[1778084665551,37.5,81581.55,31.6,-0.26477,0.00013,22.75856]
[1778084665720,37.5,81581.55,31.6,-0.26477,0.00013,22.75856]
[1778084665913,37.5,81581.55,31.6,-0.26477,0.00013,22.75856]
[1778084665977,37.5,81595.26,31.6,-0.26305,0.00013,22.68692]
[1778084666664,37.5,81595.26,31.6,-0.26305,0.00013,22.68692]
[1778084666764,37.5,81609.96,31.6,-0.26121,0.00012,22.60976]
[1778084667195,37.5,81609.96,31.6,-0.26121,0.00012,22.60976]
[1778084667228,37.5,81609.96,31.6,-0.26121,0.00012,22.60976]
[1778084667262,37.5,81609.96,31.6,-0.26121,0.00012,22.60976]
[1778084667624,37.5,81609.96,31.6,-0.26121,0.00012,22.60976]
[1778084667633,37.5,81609.96,31.6,-0.26121,0.00012,22.60976]
[1778084668401,37.5,81612.28,31.6,-0.26093,0.00012,22.59762]
[1778084668617,37.5,81607.09,31.6,-0.26158,0.00012,22.62502]
[1778084669214,37.5,81607.09,31.6,-0.26158,0.00012,22.62502]
[1778084674882,37.5,81602.72,31.6,-0.2621,0.00012,22.64425]
[1778084676416,37.5,81602.55,31.6,-0.26213,0.00012,22.6455]
[1778084676423,37.5,81602.55,31.6,-0.26213,0.00012,22.6455]
[1778084676484,37.5,81602.55,31.6,-0.26213,0.00012,22.6455]
[1778084676628,37.5,81602.55,31.6,-0.26213,0.00012,22.6455]
[1778084677501,37.5,81601.7,31.6,-0.26224,0.00012,22.6502]
[1778084677586,37.5,81593.22,31.6,-0.26331,0.00013,22.69473]
[1778084678089,37.5,81593.22,31.6,-0.26331,0.00013,22.69473]
[1778084679506,37.5,81587.71,31.6,-0.264,0.00013,22.72357]
[1778084682352,37.5,81586.5,31.6,-0.26415,0.00013,22.72998]
[1778084683485,37.5,81587.39,31.6,-0.26404,0.00013,22.72536]
[1778084689296,37.5,81583.1,31.6,-0.26458,0.00013,22.74779]
[1778084694799,37.5,81585.92,31.6,-0.26423,0.00013,22.73312]
[1778084695655,37.5,81585.37,31.6,-0.2643,0.00013,22.73603]
[1778084701486,37.5,81583.64,31.6,-0.26452,0.00013,22.74529]
[1778084707423,37.5,81589.25,31.6,-0.26382,0.00013,22.71618]
[1778084709912,37.5,81589.0,31.6,-0.26385,0.00013,22.71753]
[1778084710013,37.5,81589.0,31.6,-0.26385,0.00013,22.71753]
[1778084710099,37.5,81589.0,31.6,-0.26385,0.00013,22.71753]
[1778084710204,37.5,81588.97,31.6,-0.26386,0.00013,22.71779]
[1778084710214,37.5,81588.97,31.6,-0.26386,0.00013,22.71779]
[1778084710351,37.5,81588.97,31.6,-0.26386,0.00013,22.71779]
[1778084710830,37.5,81592.96,31.6,-0.26336,0.00013,22.69689]
[1778084711720,37.5,81602.65,31.6,-0.26215,0.00012,22.64608]
[1778084712191,37.5,81602.65,31.6,-0.26215,0.00012,22.64608]
[1778084714523,37.5,81607.92,31.6,-0.26149,0.00012,22.61842]
[1778084721079,37.51,81599.94,31.6,-0.26249,0.00013,22.66065]
[1778084722525,37.51,81600.36,31.6,-0.26244,0.00012,22.6585]
[1778084723008,37.51,81600.36,31.6,-0.26244,0.00012,22.6585]
[1778084723568,37.51,81600.36,31.6,-0.26244,0.00012,22.65852]
[1778084723900,37.51,81602.95,31.6,-0.26212,0.00012,22.64495]
[1778084724820,37.51,81602.95,31.6,-0.26212,0.00012,22.64495]
[1778084724871,37.51,81606.27,31.6,-0.26171,0.00012,22.62762]
[1778084725973,37.51,81606.27,31.6,-0.26171,0.00012,22.62762]
[1778084726074,37.51,81608.69,31.6,-0.26141,0.00012,22.61494]
[1778084726249,37.51,81608.69,31.6,-0.26141,0.00012,22.61494]
[1778084726691,37.51,81608.69,31.6,-0.26141,0.00012,22.61494]
[1778084726744,37.51,81609.96,31.6,-0.26125,0.00012,22.60833]
[1778084728570,37.51,81618.67,31.6,-0.26017,0.00012,22.56254]
[1778084733605,37.51,81622.43,31.6,-0.25969,0.00012,22.53926]
[1778084736234,37.51,81622.58,31.6,-0.25968,0.00012,22.53876]
[1778084736484,37.51,81622.58,31.6,-0.25968,0.00012,22.53876]
[1778084740654,37.52,81612.12,31.6,-0.261,0.00012,22.59469]
[1778084745263,37.52,81606.55,31.6,-0.2617,0.00012,22.62428]
[1778084745625,37.52,81606.55,31.6,-0.2617,0.00012,22.62428]
[1778084746285,37.52,81606.55,31.6,-0.2617,0.00012,22.62442]
[1778084746782,37.52,81602.33,31.6,-0.26223,0.00012,22.64672]
[1778084748666,37.52,81602.17,31.6,-0.26225,0.00012,22.64767]
[1778084748710,37.52,81601.15,31.6,-0.26238,0.00012,22.65313]
[1778084749262,37.52,81601.15,31.6,-0.26238,0.00012,22.65313]
[1778084749717,37.52,81601.46,31.6,-0.26235,0.00012,22.65161]
[1778084750534,37.52,81601.46,31.6,-0.26235,0.00012,22.65161]
[1778084750780,37.52,81601.46,31.6,-0.26235,0.00012,22.65161]
[1778084750834,37.52,81601.5,31.6,-0.26234,0.00012,22.6515]
[1778084756766,37.52,81604.24,31.6,-0.262,0.00012,22.63726]
[1778084759494,37.52,81603.73,31.6,-0.26207,0.00012,22.63997]
[1778084766836,37.52,81604.21,31.6,-0.26202,0.00012,22.63777]
[1778084771871,37.52,81604.32,31.6,-0.26201,0.00012,22.63736]
[1778084776906,37.52,81604.85,31.6,-0.26194,0.00012,22.63467]
[1778084778469,37.52,81605.03,31.6,-0.26192,0.00012,22.63376]
[1778084778562,37.52,81605.03,31.6,-0.26192,0.00012,22.63376]
[1778084778648,37.52,81605.03,31.6,-0.26192,0.00012,22.63376]
[1778084779501,37.52,81612.73,31.6,-0.26096,0.00012,22.59328]
[1778084779562,37.52,81612.73,31.6,-0.26096,0.00012,22.59328]
[1778084780133,37.52,81612.73,31.6,-0.26096,0.00012,22.59328]
[1778084784460,37.52,81611.07,31.6,-0.26117,0.00012,22.60236]
[1778084785699,37.53,81604.99,31.6,-0.26193,0.00012,22.6344]
[1778084785788,37.53,81604.99,31.6,-0.26193,0.00012,22.6344]
[1778084785927,37.53,81604.99,31.6,-0.26193,0.00012,22.6344]
[1778084785990,37.53,81604.99,31.6,-0.26193,0.00012,22.6344]
[1778084786032,37.53,81599.26,31.6,-0.26265,0.00013,22.6645]
[1778084789572,37.53,81599.01,31.6,-0.26269,0.00013,22.66604]
[1778084794830,37.53,81591.09,31.6,-0.26366,0.00013,22.70364]
[1778084801078,37.53,81591.38,31.6,-0.26363,0.00013,22.70239]
[1778084806113,37.53,81592.92,31.6,-0.26344,0.00013,22.69455]
[1778084810112,37.53,81593.36,31.6,-0.26339,0.00013,22.69241]
[1778084810131,37.53,81593.36,31.6,-0.26339,0.00013,22.69241]
[1778084810139,37.53,81593.36,31.6,-0.26339,0.00013,22.69241]
[1778084810624,37.53,81593.51,31.6,-0.26337,0.00013,22.69168]
[1778084811211,37.53,81586.49,31.6,-0.26425,0.00013,22.72839]
[1778084811215,37.53,81586.49,31.6,-0.26425,0.00013,22.72839]
[1778084811652,37.53,81586.49,31.6,-0.26425,0.00013,22.72839]
[1778084816132,37.53,81584.34,31.6,-0.26452,0.00013,22.73962]
[1778084819576,37.53,81574.96,31.6,-0.2657,0.00013,22.78836]
[1778084819740,37.53,81574.96,31.6,-0.2657,0.00013,22.78836]
[1778084819831,37.53,81574.96,31.6,-0.2657,0.00013,22.78836]
[1778084819913,37.53,81574.96,31.6,-0.2657,0.00013,22.78836]
[1778084820010,37.53,81574.96,31.6,-0.2657,0.00013,22.78836]
[1778084820123,37.53,81574.96,31.6,-0.2657,0.00013,22.78836]
[1778084820195,37.53,81574.96,31.6,-0.2657,0.00013,22.78836]
[1778084820222,37.53,81574.96,31.6,-0.2657,0.00013,22.78836]
[1778084820262,37.53,81576.2,31.6,-0.26554,0.00013,22.78183]
[1778084820523,37.53,81576.2,31.6,-0.26554,0.00013,22.78183]
[1778084820792,37.53,81576.2,31.6,-0.26554,0.00013,22.78183]
[1778084821082,37.53,81576.2,31.6,-0.26554,0.00013,22.78183]
[1778084821622,37.53,81572.56,31.6,-0.266,0.00013,22.80066]
[1778084821627,37.53,81572.56,31.6,-0.266,0.00013,22.80066]
[1778084821936,37.53,81572.56,31.6,-0.266,0.00013,22.80066]
[1778084824420,37.52,81570.42,31.6,-0.26623,0.00013,22.81014]
[1778084825274,37.52,81570.15,31.6,-0.26626,0.00013,22.81154]
[1778084825624,37.52,81570.15,31.6,-0.26626,0.00013,22.81154]
[1778084828981,37.51,81565.53,31.6,-0.2668,0.00013,22.83364]
[1778084829000,37.51,81565.53,31.6,-0.2668,0.00013,22.83364]
[1778084829001,37.51,81565.53,31.6,-0.2668,0.00013,22.83364]
[1778084829642,37.51,81565.44,31.6,-0.26679,0.00013,22.83309]
[1778084830473,37.51,81568.21,31.6,-0.26644,0.00013,22.81867]
[1778084830521,37.51,81568.21,31.6,-0.26644,0.00013,22.81867]
[1778084833131,37.51,81568.1,31.6,-0.26645,0.00013,22.8191]
[1778084835046,37.5,81558.16,31.6,-0.26768,0.00013,22.86939]
[1778084835047,37.5,81558.16,31.6,-0.26768,0.00013,22.86939]
[1778084835107,37.5,81558.16,31.6,-0.26768,0.00013,22.86939]
[1778084835775,37.49,81556.83,31.6,-0.26779,0.00013,22.87364]
[1778084837195,37.49,81556.58,31.6,-0.26779,0.00013,22.87363]
[1778084838177,37.48,81556.14,31.6,-0.26782,0.00013,22.87462]
[1778084840582,37.47,81556.84,31.6,-0.26767,0.00013,22.86852]
[1778084841671,37.47,81556.82,31.6,-0.26767,0.00013,22.86839]
[1778084841760,37.47,81556.82,31.6,-0.26767,0.00013,22.86839]
[1778084843201,37.47,81561.29,31.6,-0.2671,0.00013,22.84518]
[1778084843205,37.47,81561.29,31.6,-0.2671,0.00013,22.84518]
[1778084843827,37.47,81563.79,31.6,-0.26678,0.00013,22.83223]
[1778084845801,37.47,81566.64,31.6,-0.26642,0.00013,22.81724]
[1778084845814,37.47,81566.64,31.6,-0.26642,0.00013,22.81724]
[1778084846881,37.47,81568.04,31.6,-0.26624,0.00013,22.80993]
[1778084847576,37.47,81568.42,31.6,-0.26619,0.00013,22.8079]
[1778084851008,37.47,81570.94,31.6,-0.26587,0.00013,22.79473]
[1778084851297,37.47,81570.96,31.6,-0.26584,0.00013,22.79046]
[1778084851541,37.47,81570.96,31.6,-0.26584,0.00013,22.79046]
[1778084851587,37.47,81570.96,31.6,-0.26584,0.00013,22.79046]
[1778084851866,37.47,81570.96,31.6,-0.26584,0.00013,22.79046]
[1778084852973,37.47,81570.57,31.6,-0.26589,0.00013,22.79246]
[1778084853985,37.47,81572.96,31.6,-0.26559,0.00013,22.78]
[1778084854056,37.47,81572.96,31.6,-0.26559,0.00013,22.78]
[1778084854127,37.47,81572.96,31.6,-0.26559,0.00013,22.78]
[1778084854277,37.47,81572.96,31.6,-0.26559,0.00013,22.78]
[1778084855144,37.47,81577.32,31.6,-0.26504,0.00013,22.75728]
[1778084858142,37.47,81568.84,31.6,-0.26611,0.00013,22.80137]
[1778084859317,37.47,81570.08,31.6,-0.26595,0.00013,22.79484]
[1778084861917,37.46,81570.78,31.6,-0.26586,0.00013,22.79112]
[1778084863247,37.46,81570.22,31.6,-0.26593,0.00013,22.79397]
[1778084863296,37.46,81570.22,31.6,-0.26593,0.00013,22.79397]
[1778084863301,37.46,81570.22,31.6,-0.26593,0.00013,22.79397]
[1778084863915,37.46,81570.46,31.6,-0.2659,0.00013,22.79272]
[1778084864339,37.46,81573.44,31.6,-0.26552,0.00013,22.77716]
[1778084864346,37.46,81573.44,31.6,-0.26552,0.00013,22.77716]
[1778084864386,37.46,81573.44,31.6,-0.26552,0.00013,22.77716]
[1778084865310,37.46,81580.14,31.6,-0.26468,0.00013,22.74223]
[1778084871646,37.46,81583.75,31.6,-0.26423,0.00013,22.72355]
[1778084873960,37.47,81584.9,31.6,-0.26408,0.00013,22.71763]
[1778084878887,37.47,81585.25,31.6,-0.26405,0.00013,22.71609]
[1778084881737,37.47,81584.1,31.6,-0.2642,0.00013,22.72226]
[1778084887307,37.47,81586.23,31.6,-0.26393,0.00013,22.71133]
[1778084888774,37.47,81586.16,31.6,-0.26395,0.00013,22.71187]
[1778084889345,37.47,81585.76,31.6,-0.264,0.00013,22.71402]
[1778084890701,37.47,81589.51,31.6,-0.26353,0.00013,22.69446]
[1778084891250,37.47,81589.51,31.6,-0.26353,0.00013,22.69446]
[1778084890715,37.47,81591.17,31.6,-0.26332,0.00013,22.68584]
[1778084892097,37.47,81591.17,31.6,-0.26332,0.00013,22.68584]
[1778084892098,37.47,81591.17,31.6,-0.26332,0.00013,22.68584]
[1778084892197,37.47,81591.17,31.6,-0.26332,0.00013,22.68584]
[1778084892718,37.47,81592.05,31.6,-0.26321,0.00013,22.68123]
[1778084893739,37.47,81593.62,31.6,-0.26301,0.00013,22.67301]
[1778084893936,37.47,81593.62,31.6,-0.26301,0.00013,22.67301]
[1778084894097,37.47,81594.33,31.6,-0.26293,0.00013,22.6693]
[1778084899778,37.47,81593.3,31.6,-0.26307,0.00013,22.67528]
[1778084904927,37.47,81593.03,31.6,-0.26311,0.00013,22.67704]
[1778084904975,37.47,81592.62,31.6,-0.26316,0.00013,22.67928]
[1778084910078,37.47,81592.57,31.6,-0.26317,0.00013,22.67956]
[1778084916358,37.47,81592.39,31.6,-0.26317,0.00013,22.67644]
[1778084916452,37.47,81592.39,31.6,-0.26317,0.00013,22.67644]
[1778084916529,37.47,81592.39,31.6,-0.26317,0.00013,22.67644]
[1778084916559,37.47,81592.39,31.6,-0.26317,0.00013,22.67644]
[1778084917455,37.47,81589.72,31.6,-0.2635,0.00013,22.69042]
[1778084918293,37.47,81589.72,31.6,-0.2635,0.00013,22.69042]
[1778084918136,37.47,81587.01,31.6,-0.26384,0.00013,22.70466]
[1778084923949,37.48,81586.98,31.6,-0.26385,0.00013,22.70506]
[1778084929256,37.48,81587.19,31.6,-0.26383,0.00013,22.70409]
[1778084929511,37.48,81582.24,31.6,-0.26445,0.00013,22.73004]
[1778084929770,37.48,81582.24,31.6,-0.26445,0.00013,22.73004]
[1778084933979,37.48,81578.75,31.6,-0.26489,0.00013,22.74824]
[1778084934204,37.48,81578.75,31.6,-0.26489,0.00013,22.74824]
[1778084940298,37.48,81578.95,31.6,-0.26487,0.00013,22.74715]
[1778084941886,37.48,81578.95,31.6,-0.26487,0.00013,22.74713]
[1778084947110,37.48,81578.85,31.6,-0.26488,0.00013,22.74763]
[1778084952227,37.48,81580.01,31.6,-0.26473,0.00013,22.74156]
[1778084952266,37.48,81580.01,31.6,-0.26473,0.00013,22.74156]
[1778084952759,37.48,81579.68,31.6,-0.26477,0.00013,22.74328]
[1778084952779,37.48,81579.68,31.6,-0.26477,0.00013,22.74328]
[1778084954283,37.48,81571.68,31.6,-0.26578,0.00013,22.78492]
[1778084954480,37.48,81568.98,31.6,-0.26612,0.00013,22.7989]
[1778084954545,37.48,81568.98,31.6,-0.26612,0.00013,22.7989]
[1778084954605,37.48,81568.98,31.6,-0.26612,0.00013,22.7989]
[1778084954629,37.48,81568.98,31.6,-0.26612,0.00013,22.7989]
[1778084954717,37.48,81568.98,31.6,-0.26612,0.00013,22.7989]
[1778084954750,37.48,81568.98,31.6,-0.26612,0.00013,22.7989]
[1778084954876,37.48,81568.98,31.6,-0.26612,0.00013,22.7989]
[1778084955273,37.48,81568.98,31.6,-0.26612,0.00013,22.7989]
[1778084955383,37.48,81549.98,31.6,-0.26852,0.00013,22.89714]
[1778084955424,37.48,81549.98,31.6,-0.26852,0.00013,22.89714]
[1778084956288,37.48,81530.16,31.6,-0.27104,0.00013,22.99874]
[1778084957318,37.48,81528.11,31.6,-0.2713,0.00013,23.00934]
[1778084958434,37.48,81526.01,31.6,-0.27157,0.00013,23.02005]
[1778084960246,37.48,81526.46,31.6,-0.27151,0.00013,23.01776]
[1778084961538,37.48,81526.92,31.6,-0.27145,0.00013,23.0154]
[1778084962090,37.48,81526.92,31.6,-0.27145,0.00013,23.0154]
[1778084962226,37.48,81515.78,31.6,-0.27287,0.00013,23.07204]
[1778084963297,37.48,81515.78,31.6,-0.27287,0.00013,23.07204]
[1778084963897,37.48,81512.06,31.6,-0.27335,0.00013,23.09103]
[1778084964167,37.48,81512.06,31.6,-0.27335,0.00013,23.09103]
[1778084965946,37.48,81511.47,31.6,-0.27343,0.00013,23.09403]
[1778084971293,37.48,81510.54,31.6,-0.27352,0.00013,23.09472]
[1778084976330,37.48,81514.96,31.6,-0.27296,0.00013,23.0724]
[1778084980600,37.48,81517.21,31.6,-0.27268,0.00013,23.06115]
[1778084981363,37.48,81518.07,31.6,-0.27257,0.00013,23.05679]
[1778084984385,37.48,81526.87,31.6,-0.27145,0.00013,23.0121]
[1778084987182,37.48,81523.36,31.6,-0.2719,0.00013,23.03012]
[1778084987406,37.48,81517.1,31.6,-0.2727,0.00013,23.062]
[1778084992443,37.48,81514.36,31.6,-0.27305,0.00013,23.0761]
[1778084997932,37.48,81511.7,31.6,-0.27339,0.00013,23.0897]
[1778084999799,37.48,81507.53,31.6,-0.27393,0.00013,23.11083]
[1778085004802,37.48,81502.57,31.6,-0.27456,0.00013,23.13582]
[1778085006898,37.48,81505.71,31.6,-0.27416,0.00013,23.11993]
[1778085007696,37.48,81506.73,31.6,-0.27403,0.00013,23.11477]
[1778085007790,37.48,81506.73,31.6,-0.27403,0.00013,23.11477]
[1778085008256,37.48,81509.65,31.6,-0.27365,0.00013,23.1]
[1778085008555,37.48,81522.13,31.6,-0.27206,0.00013,23.03646]
[1778085011448,37.48,81524.58,31.6,-0.27174,0.00013,23.02385]
[1778085011488,37.48,81527.33,31.6,-0.27139,0.00013,23.00971]
[1778085011856,37.48,81527.33,31.6,-0.27139,0.00013,23.00971]
[1778085012134,37.48,81522.47,31.6,-0.272,0.00013,23.03436]
[1778085012868,37.48,81522.47,31.6,-0.272,0.00013,23.03436]
[1778085013058,37.48,81514.2,31.6,-0.27306,0.00013,23.07647]
[1778085016492,37.48,81509.78,31.6,-0.27363,0.00013,23.09891]
[1778085016543,37.48,81510.17,31.6,-0.27358,0.00013,23.097]
[1778085021652,37.48,81517.55,31.6,-0.27263,0.00013,23.05921]
[1778085023128,37.48,81517.55,31.6,-0.27263,0.00013,23.05921]
[1778085026768,37.48,81523.01,31.6,-0.27192,0.00013,23.03113]
[1778085028516,37.48,81523.13,31.6,-0.27191,0.00013,23.03044]
[1778085028563,37.48,81520.13,31.6,-0.27231,0.00013,23.04674]
[1778085030716,37.48,81511.31,31.6,-0.27344,0.00013,23.09159]
[1778085032734,37.48,81511.17,31.6,-0.27344,0.00013,23.08826]
[1778085038066,37.48,81516.5,31.6,-0.27276,0.00013,23.06156]
[1778085038152,37.48,81515.94,31.6,-0.27283,0.00013,23.0644]
[1778085040947,37.48,81516.57,31.6,-0.27275,0.00013,23.0611]
[1778085041364,37.48,81515.8,31.6,-0.27285,0.00013,23.06496]
[1778085041800,37.48,81515.8,31.6,-0.27285,0.00013,23.06496]
[1778085043301,37.48,81510.49,31.6,-0.27353,0.00013,23.09194]
[1778085044910,37.48,81505.13,31.6,-0.27422,0.00013,23.11908]
[1778085046799,37.48,81506.2,31.6,-0.27408,0.00013,23.11367]
[1778085051863,37.48,81501.36,31.6,-0.2747,0.00013,23.138]
[1778085056898,37.48,81501.02,31.6,-0.27474,0.00013,23.13961]
[1778085061933,37.48,81502.48,31.6,-0.27455,0.00013,23.13212]
[1778085066968,37.48,81499.97,31.6,-0.27487,0.00013,23.14463]
[1778085072004,37.48,81498.82,31.6,-0.27501,0.00013,23.15028]
[1778085073441,37.48,81498.82,31.6,-0.27501,0.00013,23.15028]
[1778085073542,37.48,81498.9,31.6,-0.275,0.00013,23.14981]
[1778085074905,37.48,81504.83,31.6,-0.27424,0.00013,23.11983]
[1778085079799,37.48,81507.15,31.6,-0.27393,0.00013,23.10788]
[1778085081644,37.48,81502.63,31.6,-0.27451,0.00013,23.13058]
[1778085087109,37.47,81504.61,31.6,-0.27425,0.00013,23.1202]
[1778085092150,37.47,81508.59,31.6,-0.2737,0.00013,23.09573]
[1778085098186,37.47,81516.78,31.6,-0.27266,0.00013,23.05423]
[1778085103221,37.47,81503.64,31.6,-0.27434,0.00013,23.12072]
[1778085103800,37.47,81503.64,31.6,-0.27434,0.00013,23.12072]
[1778085104920,37.47,81500.38,31.6,-0.27475,0.00013,23.1371]
[1778085105235,37.47,81498.34,31.6,-0.27501,0.00013,23.1473]
[1778085110270,37.47,81498.46,31.6,-0.275,0.00013,23.14658]
[1778085114300,37.47,81488.75,31.6,-0.27624,0.00013,23.19532]
[1778085117617,37.47,81488.63,31.6,-0.27625,0.00013,23.19579]
[1778085118076,37.47,81488.49,31.6,-0.27627,0.00013,23.19634]
[1778085120997,37.47,81488.59,31.6,-0.27625,0.00013,23.19569]
[1778085121113,37.47,81488.59,31.6,-0.27625,0.00013,23.19569]
[1778085121120,37.47,81488.59,31.6,-0.27625,0.00013,23.19569]
[1778085121201,37.47,81488.59,31.6,-0.27625,0.00013,23.19569]
[1778085121238,37.47,81488.59,31.6,-0.27625,0.00013,23.19569]
[1778085121331,37.47,81488.59,31.6,-0.27625,0.00013,23.19569]
[1778085122116,37.47,81481.13,31.6,-0.27721,0.00013,23.2329]
[1778085122845,37.47,81479.13,31.6,-0.27747,0.00013,23.2429]
[1778085123678,37.47,81478.6,31.6,-0.27753,0.00013,23.24544]
[1778085124361,37.47,81478.6,31.6,-0.27753,0.00013,23.24544]
[1778085126442,37.47,81473.23,31.6,-0.27822,0.00013,23.27183]
[1778085126474,37.47,81464.67,31.6,-0.27932,0.00013,23.31439]
[1778085131425,37.46,81455.43,31.6,-0.2805,0.00013,23.35919]
[1778085134847,37.46,81448.76,31.6,-0.28134,0.00013,23.39138]
[1778085134863,37.46,81448.76,31.6,-0.28134,0.00013,23.39138]
[1778085134916,37.46,81448.76,31.6,-0.28134,0.00013,23.39138]
[1778085137473,37.46,81441.2,31.6,-0.28231,0.00013,23.42802]
[1778085138117,37.45,81441.05,31.6,-0.28232,0.00013,23.42815]
[1778085138155,37.45,81441.05,31.6,-0.28232,0.00013,23.42815]
[1778085138474,37.45,81435.15,31.6,-0.28309,0.00013,23.45708]
[1778085140404,37.45,81433.12,31.6,-0.28335,0.00013,23.46704]
[1778085140413,37.45,81433.12,31.6,-0.28335,0.00013,23.46704]
[1778085144428,37.45,81425.73,31.6,-0.28432,0.00013,23.50305]
[1778085145546,37.45,81426.36,31.6,-0.28423,0.00013,23.49994]
[1778085150579,37.45,81434.76,31.6,-0.28313,0.00013,23.45859]
[1778085155695,37.45,81433.15,31.6,-0.28331,0.00013,23.46248]
[1778085156273,37.45,81433.02,31.6,-0.28333,0.00013,23.46312]
[1778085156573,37.45,81433.02,31.6,-0.28333,0.00013,23.46312]
[1778085157215,37.45,81436.96,31.6,-0.28282,0.00013,23.44383]
[1778085157607,37.45,81440.02,31.6,-0.28241,0.00013,23.4285]
[1778085157808,37.45,81440.02,31.6,-0.28241,0.00013,23.4285]
[1778085158014,37.45,81440.02,31.6,-0.28241,0.00013,23.4285]
[1778085158204,37.45,81440.02,31.6,-0.28241,0.00013,23.4285]
[1778085158626,37.45,81457.47,31.6,-0.28014,0.00013,23.34248]
[1778085159652,37.45,81457.47,31.6,-0.28014,0.00013,23.34248]
[1778085159666,37.45,81465.59,31.6,-0.27908,0.00013,23.30167]
[1778085159906,37.45,81465.59,31.6,-0.27908,0.00013,23.30167]
[1778085159961,37.45,81465.59,31.6,-0.27908,0.00013,23.30167]
[1778085160154,37.45,81465.59,31.6,-0.27908,0.00013,23.30167]
[1778085160687,37.45,81465.59,31.6,-0.27908,0.00013,23.30167]
[1778085162122,37.44,81470.94,31.6,-0.27838,0.00013,23.2747]
[1778085164546,37.44,81470.47,31.6,-0.27843,0.00013,23.27672]
[1778085166016,37.44,81474.22,31.6,-0.27794,0.00013,23.25771]
[1778085166599,37.44,81474.22,31.6,-0.27794,0.00013,23.25771]
[1778085169606,37.44,81482.27,31.6,-0.27689,0.00013,23.21711]
[1778085170393,37.44,81482.03,31.6,-0.27692,0.00013,23.21821]
[1778085173754,37.44,81491.56,31.6,-0.27569,0.00013,23.17013]
[1778085180305,37.44,81497.09,31.6,-0.27497,0.00013,23.1421]
[1778085184601,37.44,81491.17,31.6,-0.27573,0.00013,23.17177]
[1778085186356,37.44,81490.37,31.6,-0.27583,0.00013,23.17567]
[1778085193989,37.43,81482.21,31.6,-0.27687,0.00013,23.21619]
[1778085194286,37.43,81482.21,31.6,-0.27687,0.00013,23.21619]
[1778085196021,37.43,81489.83,31.6,-0.27587,0.00013,23.17736]
[1778085197558,37.43,81492.37,31.6,-0.27554,0.00013,23.16451]
[1778085199385,37.43,81478.48,31.6,-0.27733,0.00013,23.23399]
[1778085201633,37.43,81481.41,31.6,-0.27695,0.00013,23.21919]
[1778085204763,37.43,81486.2,31.6,-0.27632,0.00013,23.19482]
[1778085212862,37.42,81483.15,31.6,-0.27667,0.00013,23.20516]
[1778085213303,37.42,81483.15,31.6,-0.27667,0.00013,23.20516]
[1778085213448,37.42,81483.15,31.6,-0.27667,0.00013,23.20516]
[1778085213753,37.42,81488.06,31.6,-0.27603,0.00013,23.18033]
[1778085214267,37.42,81496.37,31.6,-0.27496,0.00013,23.13848]
[1778085219046,37.42,81506.65,31.6,-0.27364,0.00013,23.08628]
[1778085224197,37.42,81506.71,31.6,-0.27363,0.00013,23.08597]
[1778085224913,37.42,81503.34,31.6,-0.27406,0.00013,23.10304]
[1778085227799,37.42,81508.33,31.6,-0.27342,0.00013,23.07773]
[1778085231636,37.42,81504.51,31.6,-0.27391,0.00013,23.09706]
[1778085237125,37.42,81505.98,31.6,-0.27372,0.00013,23.08958]
[1778085242215,37.42,81503.8,31.6,-0.27398,0.00013,23.09965]
[1778085247388,37.41,81503.21,31.6,-0.27403,0.00013,23.10161]
[1778085248241,37.41,81507.46,31.6,-0.27348,0.00013,23.08007]
[1778085253292,37.4,81518.57,31.6,-0.27202,0.00013,23.02193]
[1778085255716,37.4,81519.48,31.6,-0.2719,0.00013,23.01703]
[1778085261648,37.4,81518.97,31.6,-0.27193,0.00013,23.01813]
[1778085262782,37.39,81520.15,31.6,-0.27177,0.00013,23.01161]
[1778085265376,37.39,81532.26,31.6,-0.2702,0.00013,22.94899]
[1778085268036,37.39,81532.45,31.6,-0.27017,0.00013,22.94766]
[1778085268067,37.39,81532.45,31.6,-0.27017,0.00013,22.94766]
[1778085268080,37.39,81532.45,31.6,-0.27017,0.00013,22.94766]
[1778085268095,37.39,81532.45,31.6,-0.27017,0.00013,22.94766]
[1778085268114,37.39,81532.45,31.6,-0.27017,0.00013,22.94766]
[1778085268185,37.39,81532.45,31.6,-0.27017,0.00013,22.94766]
[1778085268246,37.39,81532.45,31.6,-0.27017,0.00013,22.94766]
[1778085270095,37.39,81541.29,31.6,-0.26904,0.00013,22.90171]
[1778085275783,37.38,81537.47,31.6,-0.26948,0.00013,22.91676]
[1778085276134,37.38,81538.27,31.6,-0.26937,0.00013,22.91234]
[1778085276902,37.38,81542.24,31.6,-0.26887,0.00013,22.89188]
[1778085278851,37.38,81547.96,31.6,-0.26814,0.00013,22.86219]
[1778085285149,37.38,81554.37,31.6,-0.26731,0.00013,22.82844]
[1778085285191,37.38,81554.37,31.6,-0.26731,0.00013,22.82844]
[1778085285586,37.38,81554.37,31.6,-0.26731,0.00013,22.82844]
[1778085287028,37.38,81554.26,31.6,-0.26732,0.00013,22.82889]
[1778085287443,37.38,81554.26,31.6,-0.26732,0.00013,22.82889]
[1778085289403,37.38,81552.19,31.6,-0.26758,0.00013,22.8395]
[1778085289504,37.38,81552.19,31.6,-0.26758,0.00013,22.8395]
[1778085291713,37.38,81551.51,31.6,-0.26767,0.00013,22.84286]
[1778085291892,37.38,81551.12,31.6,-0.26771,0.00013,22.84472]
[1778085292200,37.38,81551.12,31.6,-0.26771,0.00013,22.84472]
[1778085292565,37.38,81564.17,31.6,-0.26606,0.00013,22.77695]
[1778085294164,37.38,81565.21,31.6,-0.26592,0.00013,22.77145]
[1778085296782,37.38,81560.9,31.6,-0.26647,0.00013,22.79385]
[1778085297281,37.38,81558.95,31.6,-0.26671,0.00013,22.80392]
[1778085297491,37.38,81558.95,31.6,-0.26671,0.00013,22.80392]
[1778085297565,37.38,81558.95,31.6,-0.26671,0.00013,22.80392]
[1778085299442,37.38,81564.14,31.6,-0.26606,0.00013,22.77684]
[1778085300599,37.38,81561.15,31.6,-0.26643,0.00013,22.7924]
[1778085301604,37.38,81558.94,31.6,-0.26671,0.00013,22.80383]
[1778085302492,37.38,81557.59,31.6,-0.26688,0.00013,22.81079]
[1778085305296,37.37,81550.31,31.6,-0.2678,0.00013,22.8483]
[1778085309093,37.37,81551.18,31.6,-0.26768,0.00013,22.84341]
[1778085314280,37.37,81553.6,31.6,-0.26736,0.00013,22.83041]
[1778085314332,37.37,81553.6,31.6,-0.26736,0.00013,22.83041]
[1778085319754,37.37,81553.29,31.6,-0.26739,0.00013,22.83152]
[1778085324790,37.37,81555.23,31.6,-0.26714,0.00013,22.82107]
[1778085328681,37.37,81554.06,31.6,-0.26728,0.00013,22.82692]
[1778085328688,37.37,81554.06,31.6,-0.26728,0.00013,22.82692]
[1778085329960,37.36,81549.37,31.6,-0.26787,0.00013,22.85107]
[1778085334409,37.36,81548.13,31.6,-0.26799,0.00013,22.85293]
[1778085336468,37.36,81544.2,31.6,-0.26849,0.00013,22.87301]
[1778085336470,37.36,81544.2,31.6,-0.26849,0.00013,22.87301]
[1778085336541,37.36,81544.2,31.6,-0.26849,0.00013,22.87301]
[1778085336874,37.36,81532.47,31.6,-0.26998,0.00013,22.93334]
[1778085338877,37.36,81527.77,31.6,-0.27057,0.00013,22.95729]
[1778085338882,37.36,81527.77,31.6,-0.27057,0.00013,22.95729]
[1778085340325,37.36,81522.97,31.6,-0.27117,0.00013,22.98144]
[1778085340338,37.36,81522.97,31.6,-0.27117,0.00013,22.98144]
[1778085340403,37.36,81522.97,31.6,-0.27117,0.00013,22.98144]
[1778085340432,37.36,81522.97,31.6,-0.27117,0.00013,22.98144]
[1778085342293,37.36,81516.24,31.6,-0.27203,0.00013,23.01561]
[1778085346135,37.35,81515.53,31.6,-0.27211,0.00013,23.01877]
[1778085348852,37.35,81512.31,31.6,-0.27252,0.00013,23.03488]
[1778085355899,37.35,81510.27,31.6,-0.27277,0.00013,23.04499]
[1778085360722,37.35,81509.58,31.6,-0.27286,0.00013,23.04866]
[1778085360800,37.35,81509.58,31.6,-0.27286,0.00013,23.04866]
[1778085360813,37.35,81509.45,31.6,-0.27288,0.00013,23.04937]
[1778085361113,37.35,81509.45,31.6,-0.27288,0.00013,23.04937]
[1778085361230,37.35,81509.45,31.6,-0.27288,0.00013,23.04937]
[1778085361310,37.35,81509.45,31.6,-0.27288,0.00013,23.04937]
[1778085361418,37.35,81509.45,31.6,-0.27288,0.00013,23.04937]
[1778085361545,37.35,81509.45,31.6,-0.27288,0.00013,23.04937]
[1778085361607,37.35,81509.45,31.6,-0.27288,0.00013,23.04937]
[1778085361617,37.35,81509.45,31.6,-0.27288,0.00013,23.04937]
[1778085361755,37.35,81509.45,31.6,-0.27288,0.00013,23.04937]
[1778085361859,37.35,81498.23,31.6,-0.27432,0.00013,23.10637]
[1778085362227,37.35,81498.23,31.6,-0.27432,0.00013,23.10637]
[1778085362378,37.35,81498.23,31.6,-0.27432,0.00013,23.10637]
[1778085362452,37.35,81498.23,31.6,-0.27432,0.00013,23.10637]
[1778085362472,37.35,81482.68,31.6,-0.27633,0.00013,23.1849]
[1778085363148,37.35,81482.68,31.6,-0.27633,0.00013,23.1849]
[1778085363533,37.35,81482.68,31.6,-0.27633,0.00013,23.1849]
[1778085363823,37.35,81482.68,31.6,-0.27633,0.00013,23.1849]
[1778085365104,37.35,81482.11,31.6,-0.2764,0.00013,23.1876]
[1778085365742,37.35,81482.11,31.6,-0.2764,0.00013,23.1876]
[1778085366911,37.35,81489.43,31.6,-0.27545,0.00013,23.15058]
[1778085367901,37.35,81493.62,31.6,-0.27491,0.00013,23.12938]
[1778085371334,37.35,81491.17,31.6,-0.27522,0.00013,23.14166]
[1778085373481,37.35,81497.08,31.6,-0.27446,0.00013,23.11168]
[1778085373518,37.35,81499.23,31.6,-0.27418,0.00013,23.10078]
[1778085379281,37.35,81498.82,31.6,-0.27423,0.00013,23.10269]
[1778085380427,37.35,81498.86,31.6,-0.27422,0.00013,23.10244]
[1778085381343,37.35,81504.72,31.6,-0.27347,0.00013,23.07269]
[1778085381880,37.35,81516.84,31.6,-0.2719,0.00013,23.01033]
[1778085382045,37.35,81516.84,31.6,-0.2719,0.00013,23.01033]
[1778085387058,37.34,81519.72,31.6,-0.27151,0.00013,22.99461]
[1778085387773,37.34,81519.72,31.6,-0.27151,0.00013,22.99461]
[1778085387806,37.34,81519.72,31.6,-0.27151,0.00013,22.99461]
[1778085388820,37.34,81525.22,31.6,-0.27079,0.00013,22.96596]
[1778085391354,37.34,81529.92,31.6,-0.27018,0.00013,22.94143]
[1778085392362,37.34,81530.38,31.6,-0.2701,0.00013,22.93479]
[1778085393576,37.34,81532.17,31.6,-0.26986,0.00013,22.92539]
[1778085395144,37.33,81533.43,31.6,-0.26969,0.00013,22.91856]
[1778085395219,37.33,81533.43,31.6,-0.26969,0.00013,22.91856]
[1778085395574,37.33,81533.43,31.6,-0.26969,0.00013,22.91856]
[1778085395643,37.33,81533.43,31.6,-0.26969,0.00013,22.91856]
[1778085396218,37.33,81537.37,31.6,-0.26918,0.00013,22.89794]
[1778085401030,37.33,81547.38,31.6,-0.2679,0.00013,22.84563]
[1778085401045,37.33,81547.38,31.6,-0.2679,0.00013,22.84563]
[1778085402179,37.33,81552.33,31.6,-0.26727,0.00013,22.81995]
[1778085405929,37.33,81559.52,31.6,-0.26635,0.00013,22.78246]
[1778085411221,37.33,81555.89,31.6,-0.26681,0.00013,22.80121]
[1778085411401,37.33,81555.78,31.6,-0.26682,0.00013,22.80175]
[1778085416436,37.33,81555.84,31.6,-0.2668,0.00013,22.80085]
[1778085421471,37.32,81555.79,31.6,-0.26679,0.00013,22.80052]
[1778085423111,37.32,81556.56,31.6,-0.26669,0.00013,22.7964]
[1778085423485,37.32,81556.04,31.6,-0.26676,0.00013,22.79899]
[1778085424386,37.32,81556.04,31.6,-0.26676,0.00013,22.79899]
[1778085424492,37.32,81556.0,31.6,-0.26676,0.00013,22.79916]
[1778085425954,37.32,81556.0,31.6,-0.26676,0.00013,22.79916]
[1778085426024,37.32,81559.79,31.6,-0.26628,0.00013,22.77931]
[1778085429455,37.32,81562.27,31.6,-0.26596,0.00013,22.7661]
[1778085429877,37.32,81558.66,31.6,-0.26641,0.00013,22.78481]
[1778085431691,37.32,81556.34,31.6,-0.26671,0.00013,22.79689]
[1778085433555,37.32,81544.51,31.6,-0.26821,0.00013,22.85812]
[1778085434160,37.32,81544.51,31.6,-0.26821,0.00013,22.85812]
[1778085439289,37.32,81553.75,31.6,-0.26702,0.00013,22.80969]
[1778085439573,37.32,81553.75,31.6,-0.26702,0.00013,22.80969]
[1778085443766,37.32,81557.91,31.6,-0.26649,0.00013,22.78793]
[1778085443773,37.32,81557.91,31.6,-0.26649,0.00013,22.78793]
[1778085443810,37.32,81557.91,31.6,-0.26649,0.00013,22.78793]
[1778085444243,37.32,81557.96,31.6,-0.26648,0.00013,22.78759]
[1778085449667,37.32,81554.15,31.6,-0.26696,0.00013,22.80707]
[1778085451225,37.31,81555.15,31.6,-0.26683,0.00013,22.80179]
[1778085452725,37.31,81560.96,31.6,-0.26606,0.00013,22.76736]
[1778085452826,37.31,81562.58,31.6,-0.26586,0.00013,22.75884]
[1778085453816,37.31,81562.58,31.6,-0.26586,0.00013,22.75884]
[1778085453861,37.31,81562.58,31.6,-0.26586,0.00013,22.75884]
[1778085453867,37.31,81562.58,31.6,-0.26586,0.00013,22.75884]
[1778085453903,37.31,81562.58,31.6,-0.26586,0.00013,22.75884]
[1778085453926,37.31,81562.58,31.6,-0.26586,0.00013,22.75884]
[1778085454011,37.31,81562.58,31.6,-0.26586,0.00013,22.75884]
[1778085454146,37.31,81564.86,31.6,-0.26557,0.00013,22.74685]
[1778085454163,37.31,81564.86,31.6,-0.26557,0.00013,22.74685]
[1778085454176,37.31,81564.86,31.6,-0.26557,0.00013,22.74685]
[1778085454800,37.31,81564.86,31.6,-0.26557,0.00013,22.74685]
[1778085454809,37.31,81577.39,31.6,-0.26398,0.00013,22.68122]
[1778085456263,37.31,81581.28,31.6,-0.26349,0.00013,22.66069]
[1778085457710,37.31,81581.75,31.6,-0.26343,0.00013,22.65822]
[1778085457949,37.31,81581.75,31.6,-0.26343,0.00013,22.65822]
[1778085458677,37.31,81580.67,31.6,-0.26357,0.00013,22.66391]
[1778085458723,37.31,81580.67,31.6,-0.26357,0.00013,22.66391]
[1778085458800,37.31,81580.67,31.6,-0.26357,0.00013,22.66391]
[1778085458837,37.31,81569.65,31.6,-0.26496,0.00013,22.72175]
[1778085461754,37.31,81561.03,31.6,-0.26605,0.00013,22.76684]
[1778085466789,37.31,81563.37,31.6,-0.26576,0.00013,22.75463]
[1778085468671,37.31,81564.56,31.6,-0.2656,0.00013,22.74841]
[1778085468803,37.31,81562.0,31.6,-0.26593,0.00013,22.76178]
[1778085469145,37.31,81562.0,31.6,-0.26593,0.00013,22.76178]
[1778085469810,37.31,81559.51,31.6,-0.26624,0.00013,22.77477]
[1778085474845,37.31,81556.75,31.6,-0.26659,0.00013,22.789]
[1778085476491,37.31,81558.43,31.6,-0.26638,0.00013,22.78022]
[1778085476859,37.31,81557.82,31.6,-0.26645,0.00013,22.78329]
[1778085481894,37.31,81560.06,31.6,-0.26616,0.00013,22.77109]
[1778085486248,37.31,81563.54,31.6,-0.26571,0.00013,22.75258]
[1778085491965,37.31,81559.85,31.6,-0.26616,0.00013,22.77134]
[1778085492494,37.31,81559.85,31.6,-0.26616,0.00013,22.77134]
[1778085492556,37.31,81559.85,31.6,-0.26616,0.00013,22.77134]
[1778085492581,37.31,81559.85,31.6,-0.26616,0.00013,22.77134]
[1778085492600,37.31,81559.85,31.6,-0.26616,0.00013,22.77134]
[1778085492870,37.31,81559.85,31.6,-0.26616,0.00013,22.77134]
[1778085493090,37.31,81552.41,31.6,-0.26711,0.00013,22.81007]
[1778085493357,37.31,81552.41,31.6,-0.26711,0.00013,22.81007]
[1778085493361,37.31,81552.41,31.6,-0.26711,0.00013,22.81007]
[1778085493409,37.31,81552.41,31.6,-0.26711,0.00013,22.81007]
[1778085493980,37.31,81538.82,31.6,-0.26884,0.00013,22.88047]
[1778085497289,37.31,81541.21,31.6,-0.26853,0.00013,22.86785]
[1778085503043,37.3,81541.82,31.6,-0.26843,0.00013,22.86383]
[1778085503716,37.3,81541.82,31.6,-0.26843,0.00013,22.86383]
[1778085504015,37.3,81541.82,31.6,-0.26843,0.00013,22.86383]
[1778085504016,37.3,81541.82,31.6,-0.26843,0.00013,22.86383]
[1778085504043,37.3,81541.82,31.6,-0.26843,0.00013,22.86383]
[1778085504126,37.3,81543.73,31.6,-0.26818,0.00013,22.85382]
[1778085504238,37.3,81543.73,31.6,-0.26818,0.00013,22.85382]
[1778085504314,37.3,81543.73,31.6,-0.26818,0.00013,22.85382]
[1778085504380,37.3,81543.73,31.6,-0.26818,0.00013,22.85382]
[1778085504649,37.3,81543.73,31.6,-0.26818,0.00013,22.85382]
[1778085505059,37.3,81565.26,31.6,-0.26544,0.00013,22.74164]
[1778085505950,37.3,81565.26,31.6,-0.26544,0.00013,22.74164]
[1778085506066,37.3,81563.56,31.6,-0.26566,0.00013,22.75053]
[1778085508070,37.3,81563.0,31.6,-0.26573,0.00013,22.75338]
[1778085512103,37.3,81561.89,31.6,-0.26584,0.00013,22.75476]
[1778085515704,37.3,81563.32,31.6,-0.26565,0.00013,22.74705]
[1778085521171,37.3,81563.92,31.6,-0.26556,0.00013,22.74349]
[1778085522575,37.3,81563.92,31.6,-0.26556,0.00013,22.74349]
[1778085522664,37.3,81563.92,31.6,-0.26556,0.00013,22.74349]
[1778085523228,37.3,81564.76,31.6,-0.26545,0.00013,22.73897]
[1778085530275,37.29,81570.39,31.6,-0.26474,0.00013,22.70933]
[1778085531726,37.29,81574.61,31.6,-0.2642,0.00013,22.68713]
[1778085534262,37.29,81561.75,31.6,-0.26583,0.00013,22.75442]
[1778085539297,37.29,81560.88,31.6,-0.26593,0.00013,22.75854]
[1778085544332,37.29,81568.35,31.6,-0.26498,0.00013,22.71917]
[1778085546569,37.29,81567.89,31.6,-0.26503,0.00013,22.72154]
[1778085552388,37.29,81565.88,31.6,-0.26528,0.00013,22.73175]
[1778085558076,37.29,81568.7,31.6,-0.26492,0.00013,22.7168]
[1778085563705,37.29,81569.49,31.6,-0.26482,0.00013,22.71246]
[1778085569355,37.29,81577.91,31.6,-0.26375,0.00013,22.66816]
[1778085569504,37.29,81577.91,31.6,-0.26375,0.00013,22.66816]
[1778085569799,37.29,81577.91,31.6,-0.26375,0.00013,22.66816]
[1778085570046,37.29,81577.91,31.6,-0.26375,0.00013,22.66816]
[1778085570066,37.29,81580.68,31.6,-0.2634,0.00013,22.65355]
[1778085570331,37.29,81580.68,31.6,-0.2634,0.00013,22.65355]
[1778085570333,37.29,81580.68,31.6,-0.2634,0.00013,22.65355]
[1778085570527,37.29,81580.68,31.6,-0.2634,0.00013,22.65355]
[1778085572111,37.29,81596.7,31.6,-0.26135,0.00013,22.56485]
[1778085575884,37.29,81599.59,31.6,-0.26099,0.00013,22.54964]
[1778085575988,37.29,81599.59,31.6,-0.26099,0.00013,22.54964]
[1778085576894,37.29,81600.18,31.6,-0.26092,0.00013,22.54664]
[1778085578726,37.29,81609.72,31.6,-0.25973,0.00013,22.49615]
[1778085582963,37.29,81614.85,31.6,-0.2591,0.00013,22.46936]
[1778085583018,37.29,81614.85,31.6,-0.2591,0.00013,22.46936]
[1778085583025,37.29,81614.85,31.6,-0.2591,0.00013,22.46936]
[1778085583091,37.29,81614.85,31.6,-0.2591,0.00013,22.46936]
[1778085583123,37.29,81618.9,31.6,-0.2586,0.00012,22.44791]
[1778085583213,37.29,81618.9,31.6,-0.2586,0.00012,22.44791]
[1778085583412,37.29,81618.9,31.6,-0.2586,0.00012,22.44791]
[1778085584074,37.29,81627.3,31.6,-0.25755,0.00012,22.4031]
[1778085585053,37.29,81627.3,31.6,-0.25755,0.00012,22.4031]
[1778085585454,37.29,81632.66,31.6,-0.25689,0.00012,22.37451]
[1778085588023,37.29,81637.94,31.6,-0.25624,0.00012,22.34652]
[1778085588164,37.29,81637.94,31.6,-0.25624,0.00012,22.34652]
[1778085593677,37.3,81637.41,31.6,-0.25633,0.00012,22.35054]
[1778085598712,37.3,81638.26,31.6,-0.25625,0.00012,22.34695]
[1778085601800,37.31,81637.7,31.6,-0.25633,0.00012,22.35035]
[1778085602133,37.31,81637.7,31.6,-0.25633,0.00012,22.35035]
[1778085602713,37.31,81637.78,31.6,-0.25632,0.00012,22.35032]
[1778085602761,37.31,81637.78,31.6,-0.25632,0.00012,22.35032]
[1778085603764,37.31,81630.84,31.6,-0.25719,0.00012,22.38758]
[1778085603823,37.31,81630.84,31.6,-0.25719,0.00012,22.38758]
[1778085605665,37.31,81626.13,31.6,-0.25778,0.00012,22.41309]
[1778085605857,37.31,81622.41,31.6,-0.25825,0.00012,22.43311]
[1778085608876,37.31,81618.19,31.6,-0.25878,0.00012,22.45599]
[1778085608977,37.31,81618.7,31.6,-0.25872,0.00012,22.45342]
[1778085614824,37.31,81617.53,31.6,-0.25888,0.00012,22.46009]
[1778085615980,37.31,81617.53,31.6,-0.25888,0.00012,22.46009]
[1778085616153,37.31,81617.01,31.6,-0.25894,0.00013,22.46296]
[1778085619747,37.31,81610.34,31.6,-0.25978,0.00013,22.49873]
[1778085619761,37.31,81610.34,31.6,-0.25978,0.00013,22.49873]
[1778085620994,37.31,81607.37,31.6,-0.26016,0.00013,22.51461]
[1778085626908,37.32,81612.32,31.6,-0.25955,0.00013,22.48886]
[1778085631943,37.32,81612.64,31.6,-0.2595,0.00013,22.48348]
[1778085634205,37.32,81613.66,31.6,-0.25937,0.00013,22.47814]
[1778085636567,37.32,81623.28,31.6,-0.25818,0.00012,22.42712]
[1778085639734,37.32,81618.57,31.6,-0.25878,0.00012,22.45288]
[1778085640324,37.32,81621.5,31.6,-0.25841,0.00012,22.43724]
[1778085640328,37.32,81621.5,31.6,-0.25841,0.00012,22.43724]
[1778085640650,37.32,81621.5,31.6,-0.25841,0.00012,22.43724]
[1778085641062,37.32,81621.5,31.6,-0.25841,0.00012,22.43724]
[1778085641140,37.32,81632.42,31.6,-0.25705,0.00012,22.37899]
[1778085641660,37.32,81632.42,31.6,-0.25705,0.00012,22.37899]
[1778085642181,37.32,81632.42,31.6,-0.25705,0.00012,22.37899]
[1778085642143,37.32,81641.01,31.6,-0.25599,0.00012,22.33298]
[1778085644846,37.33,81643.44,31.6,-0.25569,0.00012,22.32027]
[1778085646416,37.33,81643.86,31.6,-0.25565,0.00012,22.31841]
[1778085647177,37.33,81650.46,31.6,-0.25484,0.00012,22.28294]
[1778085647472,37.33,81650.46,31.6,-0.25484,0.00012,22.28294]
[1778085647948,37.33,81650.46,31.6,-0.25484,0.00012,22.28294]
[1778085648065,37.33,81656.47,31.6,-0.25409,0.00012,22.25058]
[1778085653100,37.33,81654.28,31.6,-0.25437,0.00012,22.26272]
[1778085656412,37.33,81653.89,31.6,-0.25442,0.00012,22.26497]
[1778085661442,37.33,81655.79,31.6,-0.2542,0.00012,22.25544]
[1778085665218,37.33,81655.82,31.6,-0.25421,0.00012,22.25573]
[1778085670221,37.34,81658.5,31.6,-0.2539,0.00012,22.24222]
[1778085670525,37.34,81658.5,31.6,-0.2539,0.00012,22.24222]
[1778085676264,37.34,81657.98,31.6,-0.25399,0.00012,22.24604]
[1778085681300,37.35,81657.65,31.6,-0.25405,0.00012,22.24867]
[1778085684818,37.35,81657.07,31.6,-0.25412,0.00012,22.25213]
[1778085684997,37.35,81657.07,31.6,-0.25412,0.00012,22.25213]
[1778085685004,37.35,81657.07,31.6,-0.25412,0.00012,22.25213]
[1778085686334,37.35,81668.23,31.6,-0.25275,0.00012,22.19188]
[1778085689205,37.35,81669.28,31.6,-0.25262,0.00012,22.18595]
[1778085689310,37.35,81668.36,31.6,-0.25273,0.00012,22.19083]
[1778085689346,37.35,81668.36,31.6,-0.25273,0.00012,22.19083]
[1778085695397,37.34,81677.75,31.6,-0.25153,0.00012,22.13475]
[1778085700432,37.34,81680.44,31.6,-0.25118,0.00012,22.11953]
[1778085704950,37.34,81675.65,31.6,-0.25176,0.00012,22.14528]
[1778085704955,37.34,81675.65,31.6,-0.25176,0.00012,22.14528]
[1778085706706,37.34,81676.52,31.6,-0.25165,0.00012,22.14028]
[1778085712516,37.34,81677.78,31.6,-0.25148,0.00012,22.13256]
[1778085715738,37.33,81680.47,31.6,-0.25114,0.00012,22.11768]
[1778085720667,37.33,81688.99,31.6,-0.25009,0.00012,22.07076]
[1778085726209,37.33,81681.3,31.6,-0.25102,0.00012,22.11237]
[1778085728922,37.33,81678.26,31.6,-0.25139,0.00012,22.12853]
[1778085729440,37.33,81676.75,31.6,-0.25157,0.00012,22.1367]
[1778085729445,37.33,81676.75,31.6,-0.25157,0.00012,22.1367]
[1778085730609,37.33,81672.74,31.6,-0.25207,0.00012,22.15853]
[1778085735678,37.33,81666.91,31.6,-0.25281,0.00012,22.19154]
[1778085738819,37.34,81666.57,31.6,-0.25287,0.00012,22.19382]
[1778085740913,37.34,81666.16,31.6,-0.25292,0.00012,22.19627]
[1778085742958,37.34,81666.44,31.6,-0.25288,0.00012,22.19456]
[1778085743010,37.34,81666.44,31.6,-0.25288,0.00012,22.19456]
[1778085743013,37.34,81666.44,31.6,-0.25288,0.00012,22.19456]
[1778085744789,37.34,81662.57,31.6,-0.25335,0.00012,22.21515]
[1778085744901,37.34,81662.57,31.6,-0.25335,0.00012,22.21515]
[1778085745034,37.34,81662.57,31.6,-0.25335,0.00012,22.21515]
[1778085745119,37.34,81660.52,31.6,-0.25361,0.00012,22.22667]
[1778085745591,37.34,81660.52,31.6,-0.25361,0.00012,22.22667]
[1778085746084,37.34,81660.52,31.6,-0.25361,0.00012,22.22667]
[1778085746176,37.34,81655.32,31.6,-0.25426,0.00012,22.25498]
[1778085746884,37.34,81655.32,31.6,-0.25426,0.00012,22.25498]
[1778085747383,37.34,81654.85,31.6,-0.25432,0.00012,22.25752]
[1778085747762,37.34,81655.63,31.6,-0.25423,0.00012,22.25359]
[1778085753284,37.34,81655.06,31.6,-0.25429,0.00012,22.25326]
[1778085753804,37.34,81654.92,31.6,-0.25431,0.00012,22.25439]
[1778085754567,37.34,81654.92,31.6,-0.25431,0.00012,22.25439]
[1778085755188,37.34,81654.92,31.6,-0.25431,0.00012,22.25439]
[1778085755350,37.34,81654.92,31.6,-0.25431,0.00012,22.25439]
[1778085755271,37.34,81654.31,31.6,-0.25439,0.00012,22.25781]
[1778085757832,37.35,81644.54,31.6,-0.25561,0.00012,22.31096]
[1778085762867,37.35,81649.07,31.6,-0.25508,0.00012,22.28767]
[1778085763613,37.35,81649.07,31.6,-0.25508,0.00012,22.28767]
[1778085763874,37.35,81651.03,31.6,-0.25484,0.00012,22.27734]
[1778085766784,37.35,81651.39,31.6,-0.25479,0.00012,22.27542]
[1778085767286,37.35,81651.39,31.6,-0.25479,0.00012,22.27542]
[1778085767375,37.35,81652.74,31.6,-0.25463,0.00012,22.26807]
[1778085767904,37.35,81661.84,31.6,-0.2535,0.00012,22.21887]
[1778085772217,37.35,81659.53,31.6,-0.25378,0.00012,22.23131]
[1778085773841,37.35,81658.74,31.6,-0.25388,0.00012,22.23551]
[1778085778984,37.35,81658.97,31.6,-0.25385,0.00012,22.23406]
[1778085779073,37.35,81660.01,31.6,-0.25372,0.00012,22.22839]
[1778085780585,37.35,81661.16,31.6,-0.25358,0.00012,22.22222]
[1778085780618,37.35,81661.16,31.6,-0.25358,0.00012,22.22222]
[1778085780810,37.35,81661.16,31.6,-0.25358,0.00012,22.22222]
[1778085780997,37.35,81665.63,31.6,-0.25303,0.00012,22.19806]
[1778085781565,37.35,81665.63,31.6,-0.25303,0.00012,22.19806]
[1778085784131,37.35,81672.75,31.6,-0.25215,0.00012,22.15928]
[1778085787861,37.35,81675.48,31.6,-0.25181,0.00012,22.14441]
[1778085787862,37.35,81675.48,31.6,-0.25181,0.00012,22.14441]
[1778085790864,37.35,81676.72,31.6,-0.25166,0.00012,22.13769]
[1778085790964,37.35,81676.72,31.6,-0.25166,0.00012,22.13769]
[1778085796102,37.35,81678.13,31.6,-0.25147,0.00012,22.1293]
[1778085800130,37.34,81689.17,31.6,-0.2501,0.00012,22.06848]
[1778085805165,37.34,81684.35,31.6,-0.25068,0.00012,22.09441]
[1778085810202,37.34,81686.94,31.6,-0.25035,0.00012,22.07967]
[1778085810427,37.34,81686.94,31.6,-0.25035,0.00012,22.07967]
[1778085811279,37.34,81686.94,31.6,-0.25035,0.00012,22.07967]
[1778085817249,37.34,81687.6,31.6,-0.25023,0.00012,22.07136]
[1778085819483,37.34,81686.71,31.6,-0.25034,0.00012,22.07604]
[1778085820386,37.34,81686.71,31.6,-0.25034,0.00012,22.07604]
[1778085820415,37.34,81686.71,31.6,-0.25034,0.00012,22.07604]
[1778085820417,37.34,81686.71,31.6,-0.25034,0.00012,22.07604]
[1778085820456,37.34,81686.28,31.6,-0.25039,0.00012,22.07829]
[1778085821244,37.34,81686.28,31.6,-0.25039,0.00012,22.07829]
[1778085821307,37.34,81686.28,31.6,-0.25039,0.00012,22.07829]
[1778085821404,37.34,81686.28,31.6,-0.25039,0.00012,22.07829]
[1778085822284,37.34,81671.37,31.6,-0.25223,0.00012,22.15974]
[1778085827319,37.34,81668.16,31.6,-0.25264,0.00012,22.1782]
[1778085829674,37.34,81668.02,31.6,-0.25267,0.00012,22.17936]
[1778085830545,37.34,81668.05,31.6,-0.25266,0.00012,22.1791]
[1778085830552,37.34,81668.05,31.6,-0.25266,0.00012,22.1791]
[1778085830735,37.34,81668.05,31.6,-0.25266,0.00012,22.1791]
[1778085831164,37.34,81668.05,31.6,-0.25266,0.00012,22.1791]
[1778085831736,37.34,81663.91,31.6,-0.25318,0.00012,22.20185]
[1778085833422,37.34,81661.99,31.6,-0.25342,0.00012,22.21213]
[1778085833512,37.34,81660.32,31.6,-0.25362,0.00012,22.22104]
[1778085833802,37.34,81660.32,31.6,-0.25362,0.00012,22.22104]
[1778085834983,37.34,81654.94,31.6,-0.25428,0.00012,22.25004]
[1778085834985,37.34,81654.94,31.6,-0.25428,0.00012,22.25004]
[1778085834990,37.34,81654.94,31.6,-0.25428,0.00012,22.25004]
[1778085835375,37.34,81652.03,31.6,-0.25465,0.00012,22.26601]
[1778085836984,37.34,81647.31,31.6,-0.25524,0.00012,22.29171]
[1778085842085,37.35,81645.15,31.6,-0.25552,0.00012,22.30414]
[1778085847462,37.35,81646.79,31.6,-0.25535,0.00012,22.29673]
[1778085852016,37.36,81648.18,31.6,-0.25519,0.00012,22.28988]
[1778085852495,37.36,81647.94,31.6,-0.25523,0.00012,22.29139]
[1778085852496,37.36,81652.46,31.6,-0.25467,0.00012,22.26724]
[1778085854173,37.36,81652.46,31.6,-0.25467,0.00012,22.26724]
[1778085854182,37.36,81654.42,31.6,-0.25443,0.00012,22.25649]
[1778085855215,37.36,81654.42,31.6,-0.25443,0.00012,22.25649]
[1778085860847,37.35,81659.4,31.6,-0.25378,0.00012,22.22823]
[1778085861003,37.35,81659.4,31.6,-0.25378,0.00012,22.22823]
[1778085861411,37.35,81659.4,31.6,-0.25378,0.00012,22.22823]
[1778085862346,37.35,81668.09,31.6,-0.25269,0.00012,22.18048]
[1778085863369,37.35,81668.09,31.6,-0.25269,0.00012,22.18048]
[1778085863376,37.35,81668.09,31.6,-0.25269,0.00012,22.18048]
[1778085864866,37.35,81677.01,31.6,-0.25159,0.00012,22.13167]
[1778085864869,37.35,81677.01,31.6,-0.25159,0.00012,22.13167]
[1778085865038,37.35,81677.01,31.6,-0.25159,0.00012,22.13167]
[1778085865993,37.35,81680.61,31.6,-0.25115,0.00012,22.11205]
[1778085866000,37.35,81680.61,31.6,-0.25115,0.00012,22.11205]
[1778085868258,37.35,81689.18,31.6,-0.25009,0.00012,22.06505]
[1778085871993,37.35,81691.11,31.6,-0.24982,0.00012,22.0501]
[1778085873333,37.35,81692.25,31.6,-0.24968,0.00012,22.0438]
[1778085874362,37.35,81692.25,31.6,-0.24968,0.00012,22.0437]
[1778085874800,37.35,81692.32,31.6,-0.24967,0.00012,22.04326]
[1778085874960,37.35,81692.32,31.6,-0.24967,0.00012,22.04326]
[1778085875061,37.35,81694.77,31.6,-0.24937,0.00012,22.02985]
[1778085880693,37.34,81698.33,31.6,-0.24892,0.00012,22.0096]
[1778085884386,37.34,81693.79,31.6,-0.24947,0.00012,22.03425]
[1778085888453,37.34,81692.6,31.6,-0.2496,0.00012,22.04017]
[1778085889020,37.34,81693.36,31.6,-0.24951,0.00012,22.03585]
[1778085889945,37.34,81690.46,31.6,-0.24986,0.00012,22.05158]
[1778085890042,37.34,81693.1,31.6,-0.24953,0.00012,22.03696]
[1778085893124,37.34,81688.77,31.6,-0.25005,0.00012,22.06036]
[1778085894033,37.34,81689.2,31.6,-0.25,0.00012,22.05784]
[1778085897550,37.33,81684.41,31.6,-0.25058,0.00012,22.08355]
[1778085902862,37.33,81680.72,31.6,-0.25102,0.00012,22.10309]
[1778085907663,37.33,81678.02,31.6,-0.25133,0.00012,22.11713]
[1778085907671,37.33,81678.02,31.6,-0.25133,0.00012,22.11713]
[1778085907681,37.33,81678.02,31.6,-0.25133,0.00012,22.11713]
[1778085907795,37.33,81678.02,31.6,-0.25133,0.00012,22.11713]
[1778085908115,37.33,81678.02,31.6,-0.25133,0.00012,22.11713]
[1778085912364,37.33,81672.27,31.6,-0.25203,0.00012,22.14778]
[1778085917953,37.32,81669.71,31.6,-0.25231,0.00012,22.16039]
[1778085922100,37.32,81670.16,31.6,-0.25225,0.00012,22.15736]
[1778085927835,37.31,81670.42,31.6,-0.25219,0.00012,22.15481]
[1778085933058,37.31,81668.13,31.6,-0.25242,0.00012,22.16191]
[1778085933841,37.31,81668.13,31.6,-0.25242,0.00012,22.16191]
[1778085939100,37.3,81668.42,31.6,-0.25236,0.00012,22.15915]
[1778085943840,37.3,81667.32,31.6,-0.25248,0.00012,22.16437]
[1778085949172,37.3,81667.91,31.6,-0.25238,0.00012,22.16002]
[1778085950311,37.3,81667.91,31.6,-0.25238,0.00012,22.16002]
[1778085952152,37.3,81674.05,31.6,-0.25161,0.00012,22.12621]
[1778085953665,37.29,81669.36,31.6,-0.25219,0.00012,22.15144]
[1778085959243,37.29,81666.78,31.6,-0.25248,0.00012,22.16432]
[1778085964278,37.29,81665.58,31.6,-0.25261,0.00012,22.16995]
[1778085969313,37.28,81667.16,31.6,-0.25239,0.00012,22.16043]
[1778085971707,37.28,81667.49,31.6,-0.25234,0.00012,22.15828]
[1778085971710,37.28,81667.49,31.6,-0.25234,0.00012,22.15828]
[1778085977369,37.28,81667.36,31.6,-0.25233,0.00012,22.15775]
[1778085978010,37.28,81667.36,31.6,-0.25233,0.00012,22.15775]
[1778085980435,37.27,81669.11,31.6,-0.25211,0.00012,22.14788]
[1778085982405,37.27,81678.37,31.6,-0.25096,0.00012,22.0969]
[1778085985826,37.27,81679.14,31.6,-0.25086,0.00012,22.09239]
[1778085991813,37.27,81678.68,31.6,-0.25088,0.00012,22.09017]
[1778085997510,37.27,81677.61,31.6,-0.25099,0.00012,22.09537]
[1778086002545,37.26,81677.28,31.6,-0.25102,0.00012,22.09664]
[1778086007583,37.26,81672.21,31.6,-0.25164,0.00012,22.12381]
[1778086010261,37.26,81672.52,31.6,-0.25159,0.00012,22.12185]
[1778086011678,37.26,81667.58,31.6,-0.2522,0.00012,22.14851]
[1778086012680,37.26,81667.58,31.6,-0.2522,0.00012,22.14851]
[1778086018666,37.26,81667.22,31.6,-0.25222,0.00012,22.14944]
[1778086023701,37.25,81666.93,31.6,-0.25224,0.00012,22.15024]
[1778086029103,37.25,81666.81,31.6,-0.25224,0.00012,22.15028]
[1778086030474,37.25,81666.88,31.6,-0.25223,0.00012,22.14974]
[1778086031908,37.25,81676.26,31.6,-0.25106,0.00012,22.09828]
[1778086036158,37.25,81682.27,31.6,-0.25032,0.00012,22.0651]
[1778086043841,37.24,81673.39,31.6,-0.25139,0.00012,22.11281]
[1778086048876,37.24,81672.72,31.6,-0.25146,0.00012,22.11589]
[1778086049721,37.24,81672.72,31.6,-0.25146,0.00012,22.11589]
[1778086051139,37.24,81671.78,31.6,-0.25158,0.00012,22.1209]
[1778086054918,37.24,81681.08,31.6,-0.25039,0.00012,22.06532]
[1778086060078,37.24,81683.03,31.6,-0.25015,0.00012,22.05441]
[1778086062974,37.24,81673.79,31.6,-0.25128,0.00012,22.10467]
[1778086068075,37.24,81680.0,31.6,-0.2505,0.00012,22.07029]
[1778086068531,37.24,81680.0,31.6,-0.2505,0.00012,22.07029]
[1778086070024,37.24,81668.76,31.6,-0.25188,0.00012,22.13147]
[1778086071002,37.24,81668.76,31.6,-0.25188,0.00012,22.13147]
[1778086071029,37.24,81668.76,31.6,-0.25188,0.00012,22.13147]
[1778086071042,37.24,81668.76,31.6,-0.25188,0.00012,22.13147]
[1778086071044,37.24,81668.76,31.6,-0.25188,0.00012,22.13147]
[1778086071086,37.24,81668.76,31.6,-0.25188,0.00012,22.13147]
[1778086071146,37.24,81668.76,31.6,-0.25188,0.00012,22.13147]
[1778086071326,37.24,81668.76,31.6,-0.25188,0.00012,22.13147]
[1778086071381,37.23,81661.33,31.6,-0.2528,0.00012,22.17182]
[1778086072041,37.24,81652.24,31.6,-0.25393,0.00012,22.22158]
[1778086072967,37.24,81652.24,31.6,-0.25393,0.00012,22.22158]
[1778086073163,37.24,81652.24,31.6,-0.25393,0.00012,22.22158]
[1778086073652,37.24,81652.24,31.6,-0.25393,0.00012,22.22158]
[1778086073284,37.24,81651.19,31.6,-0.25407,0.00012,22.22758]
[1778086074055,37.24,81653.92,31.6,-0.25373,0.00012,22.21288]
[1778086079496,37.24,81656.36,31.6,-0.25345,0.00012,22.20054]
[1778086080457,37.24,81655.13,31.6,-0.25361,0.00012,22.20768]
[1778086080501,37.24,81656.17,31.6,-0.25349,0.00012,22.20203]
[1778086083218,37.24,81659.2,31.6,-0.25311,0.00012,22.18546]
[1778086087944,37.24,81657.47,31.6,-0.25332,0.00012,22.19482]
[1778086093189,37.24,81660.25,31.6,-0.25298,0.00012,22.17964]
[1778086094106,37.24,81660.25,31.6,-0.25298,0.00012,22.17964]
[1778086094576,37.24,81660.25,31.6,-0.25298,0.00012,22.17964]
[1778086094644,37.24,81656.74,31.6,-0.25341,0.00012,22.1987]
[1778086095239,37.24,81656.74,31.6,-0.25341,0.00012,22.1987]
[1778086095512,37.24,81649.34,31.6,-0.25433,0.00012,22.2388]
[1778086098088,37.24,81644.98,31.6,-0.25487,0.00012,22.26234]
[1778086098225,37.24,81644.8,31.6,-0.25489,0.00012,22.26324]
[1778086103260,37.24,81641.27,31.6,-0.25533,0.00012,22.28237]
[1778086108295,37.24,81642.63,31.6,-0.25516,0.00012,22.275]
[1778086113330,37.24,81640.16,31.6,-0.25544,0.00012,22.28417]
[1778086118365,37.24,81635.1,31.6,-0.25607,0.00012,22.31139]
[1778086121524,37.24,81636.86,31.6,-0.25584,0.00012,22.30179]
[1778086121619,37.24,81636.05,31.6,-0.25594,0.00012,22.30607]
[1778086125605,37.24,81636.43,31.6,-0.25591,0.00012,22.30442]
[1778086126916,37.24,81632.01,31.6,-0.25646,0.00012,22.32863]
[1778086129794,37.25,81630.9,31.6,-0.25661,0.00012,22.33512]
[1778086130006,37.25,81630.9,31.6,-0.25661,0.00012,22.33512]
[1778086130649,37.25,81630.9,31.6,-0.25661,0.00012,22.33512]
[1778086130740,37.25,81634.46,31.6,-0.25618,0.00012,22.31627]
[1778086135857,37.24,81639.67,31.6,-0.25552,0.00012,22.28762]
[1778086135989,37.24,81639.67,31.6,-0.25552,0.00012,22.28762]
[1778086136493,37.24,81640.42,31.6,-0.25542,0.00012,22.28345]
[1778086141528,37.24,81639.38,31.6,-0.25552,0.00012,22.28778]
[1778086144458,37.24,81638.98,31.6,-0.25556,0.00012,22.28951]
[1778086144628,37.24,81638.98,31.6,-0.25556,0.00012,22.28951]
[1778086144645,37.24,81638.98,31.6,-0.25556,0.00012,22.28951]
[1778086145329,37.24,81640.04,31.6,-0.25543,0.00012,22.28357]
[1778086145559,37.24,81649.17,31.6,-0.25429,0.00012,22.23395]
[1778086146150,37.24,81649.17,31.6,-0.25429,0.00012,22.23395]
[1778086146480,37.24,81649.17,31.6,-0.25429,0.00012,22.23395]
[1778086146549,37.24,81649.17,31.6,-0.25429,0.00012,22.23395]
[1778086147825,37.23,81663.09,31.6,-0.25255,0.00012,22.15781]
[1778086152148,37.23,81668.74,31.6,-0.25184,0.00012,22.12637]
[1778086154104,37.23,81665.55,31.6,-0.25222,0.00012,22.14346]
[1778086156832,37.23,81660.18,31.6,-0.25288,0.00012,22.17216]
[1778086160964,37.22,81660.66,31.6,-0.2528,0.00012,22.16874]
[1778086164506,37.22,81660.68,31.6,-0.25279,0.00012,22.16809]
[1778086166470,37.22,81652.85,31.6,-0.25375,0.00012,22.21027]
[1778086167011,37.22,81645.98,31.6,-0.2546,0.00012,22.2473]
[1778086167264,37.22,81645.98,31.6,-0.2546,0.00012,22.2473]
[1778086167478,37.22,81645.98,31.6,-0.2546,0.00012,22.2473]
[1778086167681,37.22,81645.98,31.6,-0.2546,0.00012,22.2473]
[1778086167716,37.22,81636.39,31.6,-0.25579,0.00012,22.29902]
[1778086172754,37.22,81635.77,31.6,-0.25582,0.00012,22.2976]
[1778086173771,37.22,81635.77,31.6,-0.25582,0.00012,22.2976]
[1778086174768,37.22,81636.1,31.6,-0.25578,0.00012,22.2955]
[1778086177820,37.21,81635.53,31.6,-0.25584,0.00012,22.29816]
[1778086177996,37.21,81635.53,31.6,-0.25584,0.00012,22.29816]
[1778086182777,37.21,81632.88,31.6,-0.25615,0.00012,22.31159]
[1778086186215,37.21,81636.89,31.6,-0.25563,0.00012,22.28887]
[1778086187106,37.2,81636.43,31.6,-0.25568,0.00012,22.29105]
[1778086187152,37.2,81636.43,31.6,-0.25568,0.00012,22.29105]
[1778086187213,37.2,81636.43,31.6,-0.25568,0.00012,22.29105]
[1778086188673,37.2,81636.93,31.6,-0.25561,0.00012,22.28814]
[1778086188748,37.2,81636.93,31.6,-0.25561,0.00012,22.28814]
[1778086188825,37.2,81644.92,31.6,-0.2546,0.00012,22.24432]
[1778086189302,37.2,81660.01,31.6,-0.25273,0.00012,22.1623]
[1778086190002,37.2,81660.01,31.6,-0.25273,0.00012,22.1623]
[1778086190028,37.2,81660.01,31.6,-0.25273,0.00012,22.1623]
[1778086191223,37.2,81663.75,31.6,-0.25226,0.00012,22.14172]
[1778086191640,37.2,81663.75,31.6,-0.25226,0.00012,22.14172]
[1778086191675,37.2,81668.58,31.6,-0.25166,0.00012,22.11496]
[1778086193640,37.2,81667.27,31.6,-0.25182,0.00012,22.12212]
[1778086193662,37.2,81667.27,31.6,-0.25182,0.00012,22.12212]
[1778086193746,37.2,81667.27,31.6,-0.25182,0.00012,22.12212]
[1778086193798,37.2,81669.91,31.6,-0.25148,0.00012,22.10724]
[1778086193928,37.2,81669.91,31.6,-0.25148,0.00012,22.10724]
[1778086195607,37.2,81672.49,31.6,-0.25116,0.00012,22.09312]
[1778086195793,37.2,81672.49,31.6,-0.25116,0.00012,22.09312]
[1778086198333,37.19,81684.08,31.6,-0.24972,0.00012,22.02879]
[1778086201420,37.19,81682.79,31.6,-0.24986,0.00012,22.03522]
[1778086201657,37.19,81682.79,31.6,-0.24986,0.00012,22.03522]
[1778086207490,37.19,81683.4,31.6,-0.24976,0.00012,22.03053]
[1778086207698,37.19,81683.4,31.6,-0.24976,0.00012,22.03053]
[1778086207794,37.18,81683.49,31.6,-0.24974,0.00012,22.02961]
[1778086208127,37.18,81683.49,31.6,-0.24974,0.00012,22.02961]
[1778086208214,37.18,81683.49,31.6,-0.24974,0.00012,22.02961]
[1778086209357,37.18,81698.67,31.6,-0.24787,0.00012,21.94564]
[1778086210465,37.18,81698.67,31.6,-0.24787,0.00012,21.94564]
[1778086210564,37.18,81699.6,31.6,-0.24775,0.00012,21.94027]
[1778086211560,37.18,81699.6,31.6,-0.24775,0.00012,21.94027]
[1778086211645,37.18,81698.42,31.6,-0.24788,0.00012,21.94642]
[1778086214597,37.18,81698.01,31.6,-0.24793,0.00012,21.94845]
[1778086214756,37.18,81698.01,31.6,-0.24793,0.00012,21.94845]
[1778086214757,37.18,81698.01,31.6,-0.24793,0.00012,21.94845]
[1778086214644,37.18,81698.69,31.6,-0.24784,0.00012,21.94422]
[1778086216686,37.18,81688.25,31.6,-0.24911,0.00012,22.00149]
[1778086218902,37.18,81682.45,31.6,-0.24982,0.00012,22.03319]
[1778086224485,37.17,81682.67,31.6,-0.24977,0.00012,22.03085]
[1778086228610,37.17,81690.85,31.6,-0.24874,0.00012,21.98475]
[1778086228619,37.17,81692.65,31.6,-0.24852,0.00012,21.97482]
[1778086234183,37.16,81698.9,31.6,-0.2477,0.00012,21.93474]
[1778086236573,37.16,81701.91,31.6,-0.24732,0.00012,21.91764]
[1778086240689,37.16,81702.28,31.6,-0.24725,0.00012,21.91474]
[1778086245430,37.15,81703.59,31.6,-0.24708,0.00012,21.90662]
[1778086245492,37.15,81703.59,31.6,-0.24708,0.00012,21.90662]
[1778086245623,37.15,81703.59,31.6,-0.24708,0.00012,21.90662]
[1778086245735,37.15,81703.59,31.6,-0.24708,0.00012,21.90662]
[1778086245773,37.15,81703.69,31.6,-0.24706,0.00012,21.90586]
[1778086245926,37.15,81703.69,31.6,-0.24706,0.00012,21.90586]
[1778086245991,37.15,81703.69,31.6,-0.24706,0.00012,21.90586]
[1778086246058,37.15,81703.69,31.6,-0.24706,0.00012,21.90586]
[1778086246236,37.15,81703.69,31.6,-0.24706,0.00012,21.90586]
[1778086246869,37.15,81688.66,31.6,-0.2489,0.00012,21.98858]
[1778086247672,37.15,81688.66,31.6,-0.2489,0.00012,21.98858]
[1778086248453,37.15,81686.02,31.6,-0.24922,0.00012,22.00284]
[1778086250579,37.15,81690.59,31.6,-0.24864,0.00012,21.97726]
[1778086252419,37.15,81699.72,31.6,-0.24752,0.00012,21.92643]
[1778086253076,37.15,81699.72,31.6,-0.24752,0.00012,21.92643]
[1778086255350,37.15,81702.33,31.6,-0.24719,0.00012,21.91172]
[1778086257494,37.15,81700.62,31.6,-0.24739,0.00012,21.92088]
[1778086262807,37.14,81696.87,31.6,-0.24784,0.00012,21.94081]
[1778086262950,37.14,81699.03,31.6,-0.24757,0.00012,21.9287]
[1778086265388,37.14,81699.83,31.6,-0.24746,0.00012,21.92392]
[1778086265674,37.14,81701.42,31.6,-0.24726,0.00012,21.91489]
[1778086266566,37.14,81701.42,31.6,-0.24726,0.00012,21.91489]
[1778086272900,37.14,81704.73,31.6,-0.24683,0.00012,21.8951]
[1778086275244,37.13,81700.93,31.6,-0.24728,0.00012,21.91578]
[1778086275444,37.13,81700.93,31.6,-0.24728,0.00012,21.91578]
[1778086275451,37.13,81700.93,31.6,-0.24728,0.00012,21.91578]
[1778086275470,37.13,81700.93,31.6,-0.24728,0.00012,21.91578]
[1778086275565,37.13,81700.93,31.6,-0.24728,0.00012,21.91578]
[1778086275785,37.13,81700.93,31.6,-0.24728,0.00012,21.91578]
[1778086275822,37.13,81705.54,31.6,-0.24671,0.00012,21.88998]
[1778086276380,37.13,81705.54,31.6,-0.24671,0.00012,21.88998]
[1778086276633,37.13,81705.54,31.6,-0.24671,0.00012,21.88998]
[1778086276827,37.13,81724.49,31.6,-0.24439,0.00012,21.78423]
[1778086277481,37.13,81724.49,31.6,-0.24439,0.00012,21.78423]
[1778086278757,37.13,81731.27,31.6,-0.24356,0.00012,21.74589]
[1778086279985,37.13,81735.91,31.6,-0.24299,0.00012,21.71966]
[1778086280188,37.13,81735.91,31.6,-0.24299,0.00012,21.71966]
[1778086280234,37.13,81735.91,31.6,-0.24299,0.00012,21.71966]
[1778086280253,37.13,81735.91,31.6,-0.24299,0.00012,21.71966]
[1778086280596,37.13,81735.91,31.6,-0.24299,0.00012,21.71966]
[1778086280610,37.13,81735.91,31.6,-0.24299,0.00012,21.71966]
[1778086280689,37.13,81735.91,31.6,-0.24299,0.00012,21.71966]
[1778086280810,37.13,81735.91,31.6,-0.24299,0.00012,21.71966]
[1778086280810,37.13,81735.91,31.6,-0.24299,0.00012,21.71966]
[1778086280865,37.13,81755.15,31.6,-0.24066,0.00012,21.61134]
[1778086281159,37.13,81755.15,31.6,-0.24066,0.00012,21.61134]
[1778086281211,37.13,81755.15,31.6,-0.24066,0.00012,21.61134]
[1778086281242,37.13,81755.15,31.6,-0.24066,0.00012,21.61134]
[1778086281696,37.13,81755.15,31.6,-0.24066,0.00012,21.61134]
[1778086281831,37.13,81762.86,31.6,-0.23972,0.00012,21.5676]
[1778086282067,37.13,81762.86,31.6,-0.23972,0.00012,21.5676]
[1778086282163,37.13,81762.86,31.6,-0.23972,0.00012,21.5676]
[1778086282540,37.13,81769.1,31.6,-0.23897,0.00012,21.53211]
[1778086283601,37.13,81769.1,31.6,-0.23897,0.00012,21.53211]
[1778086283632,37.13,81769.1,31.6,-0.23897,0.00012,21.53211]
[1778086283902,37.13,81769.1,31.6,-0.23897,0.00012,21.53211]
[1778086283979,37.13,81766.67,31.6,-0.23925,0.00012,21.54544]
[1778086285378,37.13,81769.34,31.6,-0.23893,0.00012,21.53032]
[1778086289503,37.12,81771.16,31.6,-0.2387,0.00012,21.51927]
[1778086289557,37.12,81771.16,31.6,-0.2387,0.00012,21.51927]
[1778086289603,37.12,81771.16,31.6,-0.2387,0.00012,21.51927]
[1778086289611,37.12,81771.16,31.6,-0.2387,0.00012,21.51927]
[1778086289644,37.12,81771.16,31.6,-0.2387,0.00012,21.51927]
[1778086289769,37.12,81769.62,31.6,-0.23888,0.00012,21.52765]
[1778086290900,37.12,81760.03,31.6,-0.24003,0.00012,21.58183]
[1778086291196,37.12,81760.03,31.6,-0.24003,0.00012,21.58183]
[1778086292797,37.12,81755.8,31.6,-0.24051,0.00012,21.60151]
[1778086292870,37.12,81753.71,31.6,-0.24076,0.00012,21.61299]
[1778086293086,37.12,81753.71,31.6,-0.24076,0.00012,21.61299]
[1778086293096,37.12,81753.71,31.6,-0.24076,0.00012,21.61299]
[1778086293113,37.12,81753.71,31.6,-0.24076,0.00012,21.61299]
[1778086293172,37.12,81753.71,31.6,-0.24076,0.00012,21.61299]
[1778086293457,37.12,81753.71,31.6,-0.24076,0.00012,21.61299]
[1778086293800,37.12,81753.71,31.6,-0.24076,0.00012,21.61299]
[1778086293812,37.12,81764.63,31.6,-0.23944,0.00012,21.5511]
[1778086294061,37.12,81764.63,31.6,-0.23944,0.00012,21.5511]
[1778086294624,37.12,81774.02,31.6,-0.23831,0.00012,21.49789]
[1778086295503,37.12,81774.02,31.6,-0.23831,0.00012,21.49789]
[1778086295858,37.12,81778.98,31.6,-0.23771,0.00012,21.46945]
[1778086296222,37.12,81778.98,31.6,-0.23771,0.00012,21.46945]
[1778086296922,37.12,81779.37,31.6,-0.23766,0.00012,21.46711]
[1778086297046,37.12,81779.37,31.6,-0.23766,0.00012,21.46711]
[1778086297268,37.12,81779.37,31.6,-0.23766,0.00012,21.46711]
[1778086298061,37.12,81777.97,31.6,-0.23782,0.00012,21.47506]
[1778086299919,37.12,81777.4,31.6,-0.23789,0.00012,21.47805]
[1778086300953,37.12,81776.65,31.6,-0.23798,0.00012,21.48217]
[1778086300960,37.12,81776.65,31.6,-0.23798,0.00012,21.48217]
[1778086305757,37.11,81769.97,31.6,-0.23876,0.00012,21.51924]
[1778086305858,37.11,81769.76,31.6,-0.23878,0.00012,21.52025]
[1778086307208,37.11,81771.33,31.6,-0.23859,0.00012,21.51122]
[1778086307233,37.11,81771.33,31.6,-0.23859,0.00012,21.51122]
[1778086307255,37.11,81771.33,31.6,-0.23859,0.00012,21.51122]
[1778086307698,37.11,81771.33,31.6,-0.23859,0.00012,21.51122]
[1778086307716,37.11,81775.88,31.6,-0.23804,0.00012,21.48521]
[1778086308646,37.11,81775.88,31.6,-0.23804,0.00012,21.48521]
[1778086308748,37.11,81775.88,31.6,-0.23804,0.00012,21.48521]
[1778086310093,37.11,81784.86,31.6,-0.23696,0.00012,21.43387]
[1778086310175,37.11,81784.86,31.6,-0.23696,0.00012,21.43387]
[1778086310181,37.11,81784.86,31.6,-0.23696,0.00012,21.43387]
[1778086310747,37.11,81778.91,31.6,-0.23767,0.00012,21.46772]
[1778086315594,37.11,81773.22,31.6,-0.23834,0.00012,21.49946]
[1778086315796,37.11,81769.84,31.6,-0.23875,0.00012,21.51846]
[1778086316735,37.11,81769.84,31.6,-0.23875,0.00012,21.51846]
[1778086316805,37.11,81769.84,31.6,-0.23875,0.00012,21.51846]
[1778086317916,37.11,81767.09,31.6,-0.23907,0.00012,21.5339]
[1778086320501,37.11,81756.75,31.6,-0.24031,0.00012,21.59182]
[1778086320818,37.11,81756.75,31.6,-0.24031,0.00012,21.59182]
[1778086321180,37.11,81752.28,31.6,-0.24085,0.00012,21.61695]
[1778086321850,37.11,81752.28,31.6,-0.24085,0.00012,21.61695]
[1778086325865,37.1,81743.31,31.6,-0.24192,0.00012,21.66676]
[1778086330908,37.1,81736.92,31.6,-0.24268,0.00012,21.70193]
[1778086331918,37.1,81735.64,31.6,-0.24283,0.00012,21.70891]
[1778086331981,37.1,81734.67,31.6,-0.24294,0.00012,21.71414]
[1778086334785,37.1,81733.36,31.6,-0.24309,0.00012,21.72104]
[1778086334786,37.1,81733.36,31.6,-0.24309,0.00012,21.72104]
[1778086334928,37.1,81728.45,31.6,-0.24369,0.00012,21.74835]
[1778086338329,37.09,81723.9,31.6,-0.24423,0.00012,21.7734]
[1778086343600,37.09,81720.25,31.6,-0.24466,0.00012,21.79301]
[1778086343864,37.09,81720.25,31.6,-0.24466,0.00012,21.79301]
[1778086347111,37.09,81720.69,31.6,-0.2446,0.00012,21.79009]
[1778086347113,37.09,81720.69,31.6,-0.2446,0.00012,21.79009]
[1778086347164,37.09,81720.69,31.6,-0.2446,0.00012,21.79009]
[1778086352528,37.09,81730.48,31.6,-0.24336,0.00012,21.73046]
[1778086352879,37.09,81730.5,31.6,-0.24336,0.00012,21.73006]
[1778086356665,37.09,81730.11,31.6,-0.2434,0.00012,21.73187]
[1778086356764,37.08,81726.8,31.6,-0.24379,0.00012,21.75023]
[1778086360735,37.08,81726.33,31.6,-0.24384,0.00012,21.75243]
[1778086366145,37.08,81727.65,31.6,-0.24367,0.00012,21.74427]
[1778086369302,37.08,81728.74,31.6,-0.24353,0.00012,21.73796]
[1778086376215,37.08,81724.77,31.6,-0.244,0.00012,21.7594]
[1778086381252,37.07,81730.39,31.6,-0.2433,0.00012,21.72731]
[1778086382017,37.07,81730.39,31.6,-0.2433,0.00012,21.72731]
[1778086382445,37.07,81730.39,31.6,-0.2433,0.00012,21.72731]
[1778086382573,37.07,81730.39,31.6,-0.2433,0.00012,21.72731]
[1778086382631,37.07,81730.39,31.6,-0.2433,0.00012,21.72731]
[1778086382649,37.07,81730.39,31.6,-0.2433,0.00012,21.72731]
[1778086382703,37.07,81730.39,31.6,-0.2433,0.00012,21.72731]
[1778086382755,37.07,81730.39,31.6,-0.2433,0.00012,21.72731]
[1778086382817,37.07,81730.39,31.6,-0.2433,0.00012,21.72731]
[1778086382952,37.07,81729.22,31.6,-0.24344,0.00012,21.7338]
[1778086383848,37.07,81750.27,31.6,-0.24088,0.00012,21.61505]
[1778086385110,37.07,81758.5,31.6,-0.23988,0.00012,21.5685]
[1778086388409,37.07,81747.81,31.6,-0.24117,0.00012,21.62877]
[1778086393907,37.07,81746.87,31.6,-0.24128,0.00012,21.63362]
[1778086396054,37.07,81743.82,31.6,-0.24164,0.00012,21.65041]
[1778086399766,37.07,81739.22,31.6,-0.24219,0.00012,21.67605]
[1778086400292,37.07,81739.12,31.6,-0.2422,0.00012,21.67634]
[1778086401236,37.07,81737.03,31.6,-0.24245,0.00012,21.68795]
[1778086402994,37.07,81736.28,31.6,-0.24254,0.00012,21.69201]
[1778086410473,37.06,81738.6,31.6,-0.24223,0.00012,21.67795]
[1778086410727,37.06,81738.6,31.6,-0.24223,0.00012,21.67795]
[1778086410943,37.06,81738.6,31.6,-0.24223,0.00012,21.67795]
[1778086410760,37.06,81738.67,31.6,-0.24222,0.00012,21.67742]
[1778086411437,37.06,81738.67,31.6,-0.24222,0.00012,21.67742]
[1778086412789,37.06,81731.6,31.6,-0.24305,0.00012,21.71289]
[1778086413779,37.06,81728.32,31.6,-0.24345,0.00012,21.73101]
[1778086413948,37.06,81728.32,31.6,-0.24345,0.00012,21.73101]
[1778086415082,37.06,81727.91,31.6,-0.24349,0.00012,21.73307]
[1778086415857,37.06,81727.91,31.6,-0.24349,0.00012,21.73307]
[1778086420998,37.06,81722.64,31.6,-0.24413,0.00012,21.76239]
[1778086426215,37.06,81723.1,31.6,-0.24407,0.00012,21.75958]
[1778086431858,37.06,81722.64,31.6,-0.24412,0.00012,21.76192]
[1778086436575,37.06,81722.4,31.6,-0.24414,0.00012,21.76294]
[1778086436587,37.06,81722.4,31.6,-0.24414,0.00012,21.76294]
[1778086438694,37.06,81724.42,31.6,-0.24389,0.00012,21.75142]
[1778086444793,37.05,81729.68,31.6,-0.24324,0.00012,21.72124]
[1778086446181,37.05,81727.85,31.6,-0.24346,0.00012,21.73134]
[1778086446925,37.05,81727.85,31.6,-0.24346,0.00012,21.73134]
[1778086447752,37.05,81727.96,31.6,-0.24344,0.00012,21.73052]
[1778086454587,37.05,81728.21,31.6,-0.2434,0.00012,21.72872]
[1778086457351,37.05,81731.23,31.6,-0.24302,0.00012,21.71129]
[1778086461828,37.05,81729.85,31.6,-0.24318,0.00012,21.71873]
[1778086465581,37.05,81720.96,31.6,-0.24426,0.00012,21.76809]
[1778086465714,37.05,81720.96,31.6,-0.24426,0.00012,21.76809]
[1778086468609,37.04,81719.93,31.6,-0.24438,0.00012,21.77358]
[1778086470051,37.04,81718.3,31.6,-0.24457,0.00012,21.78241]
[1778086470437,37.04,81717.68,31.6,-0.24464,0.00012,21.78572]
[1778086471354,37.04,81714.41,31.6,-0.24504,0.00012,21.80401]
[1778086471362,37.04,81714.41,31.6,-0.24504,0.00012,21.80401]
[1778086471887,37.04,81711.48,31.6,-0.24537,0.00012,21.81594]
[1778086477715,37.04,81705.17,31.6,-0.24613,0.00012,21.85061]
[1778086477929,37.04,81702.11,31.6,-0.2465,0.00012,21.86747]
[1778086481886,37.04,81699.18,31.6,-0.24686,0.00012,21.88356]
[1778086481957,37.04,81693.15,31.6,-0.2476,0.00012,21.917]
[1778086485220,37.03,81687.14,31.6,-0.24833,0.00012,21.94969]
[1778086485515,37.03,81687.14,31.6,-0.24833,0.00012,21.94969]
[1778086487380,37.03,81680.58,31.6,-0.24912,0.00012,21.98551]
[1778086487915,37.03,81680.58,31.6,-0.24912,0.00012,21.98551]
[1778086488005,37.03,81680.58,31.6,-0.24912,0.00012,21.98551]
[1778086488013,37.03,81675.74,31.6,-0.24972,0.00012,22.01202]
[1778086488138,37.03,81675.74,31.6,-0.24972,0.00012,22.01202]
[1778086488266,37.03,81675.74,31.6,-0.24972,0.00012,22.01202]
[1778086488721,37.03,81675.74,31.6,-0.24972,0.00012,22.01202]
[1778086489172,37.03,81670.77,31.6,-0.25033,0.00012,22.03922]
[1778086489764,37.03,81670.77,31.6,-0.25033,0.00012,22.03922]
[1778086493798,37.03,81670.45,31.6,-0.25035,0.00012,22.04013]
[1778086499077,37.02,81669.42,31.6,-0.25045,0.00012,22.0444]
[1778086501005,37.02,81670.31,31.6,-0.25033,0.00012,22.03926]
[1778086501489,37.02,81667.01,31.6,-0.25074,0.00012,22.05744]
[1778086502098,37.02,81662.69,31.6,-0.25127,0.00012,22.08085]
[1778086502750,37.02,81662.69,31.6,-0.25127,0.00012,22.08085]
[1778086502828,37.02,81662.69,31.6,-0.25127,0.00012,22.08085]
[1778086503266,37.02,81658.47,31.6,-0.25179,0.00012,22.10404]
[1778086503428,37.02,81658.47,31.6,-0.25179,0.00012,22.10404]
[1778086503835,37.02,81658.47,31.6,-0.25179,0.00012,22.10404]
[1778086504063,37.02,81658.47,31.6,-0.25179,0.00012,22.10404]
[1778086504116,37.02,81660.92,31.6,-0.25149,0.00012,22.0904]
[1778086507252,37.02,81658.06,31.6,-0.25183,0.00012,22.10576]
[1778086508944,37.02,81657.27,31.6,-0.25193,0.00012,22.10999]
[1778086509052,37.02,81657.27,31.6,-0.25193,0.00012,22.10999]
[1778086512989,37.02,81648.32,31.6,-0.25304,0.00012,22.15867]
[1778086513505,37.01,81645.16,31.6,-0.25342,0.00012,22.17561]
[1778086520588,37.01,81644.1,31.6,-0.25353,0.00012,22.18048]
[1778086522872,37.01,81644.45,31.6,-0.25348,0.00012,22.17801]
[1778086523206,37.01,81645.36,31.6,-0.25336,0.00012,22.17285]
[1778086523946,37.01,81651.11,31.6,-0.25264,0.00012,22.14119]
[1778086524870,37.01,81661.91,31.6,-0.25129,0.00012,22.08171]
[1778086526965,37.01,81664.98,31.6,-0.25091,0.00012,22.06463]
[1778086527159,37.01,81664.94,31.6,-0.25091,0.00012,22.06477]
[1778086529295,37.0,81653.53,31.6,-0.25232,0.00012,22.1273]
[1778086535370,37.0,81651.86,31.6,-0.25249,0.00012,22.13161]
[1778086541379,37.0,81660.82,31.6,-0.25136,0.00012,22.08165]
[1778086544010,37.0,81658.84,31.6,-0.2516,0.00012,22.09246]
[1778086544693,37.0,81658.2,31.6,-0.25168,0.00012,22.0958]
[1778086545854,37.0,81658.35,31.6,-0.25166,0.00012,22.09489]
[1778086549851,37.0,81659.3,31.6,-0.25154,0.00012,22.08943]
[1778086550879,37.0,81659.87,31.6,-0.25146,0.00012,22.08621]
[1778086550918,37.0,81659.87,31.6,-0.25146,0.00012,22.08621]
[1778086551008,37.0,81660.9,31.6,-0.25133,0.00012,22.08041]
[1778086551374,37.0,81660.9,31.6,-0.25133,0.00012,22.08041]
[1778086551671,37.0,81660.9,31.6,-0.25133,0.00012,22.08041]
[1778086551906,37.0,81660.9,31.6,-0.25133,0.00012,22.08041]
[1778086551980,37.0,81667.8,31.6,-0.25048,0.00012,22.04239]
[1778086552770,37.0,81667.8,31.6,-0.25048,0.00012,22.04239]
[1778086553190,37.0,81667.8,31.6,-0.25048,0.00012,22.04239]
[1778086553429,37.0,81671.34,31.6,-0.25003,0.00012,22.02273]
[1778086554686,37.0,81671.37,31.6,-0.25003,0.00012,22.02246]
[1778086554691,37.0,81671.37,31.6,-0.25003,0.00012,22.02246]
[1778086554715,37.0,81671.37,31.6,-0.25003,0.00012,22.02246]
[1778086554728,37.0,81671.37,31.6,-0.25003,0.00012,22.02246]
[1778086555092,36.99,81671.41,31.6,-0.25002,0.00012,22.02196]
[1778086555943,36.99,81671.41,31.6,-0.25002,0.00012,22.02196]
[1778086556035,36.99,81680.17,31.6,-0.24893,0.00012,21.97336]
[1778086558820,36.99,81678.35,31.6,-0.24915,0.00012,21.98333]
[1778086561690,36.99,81678.6,31.6,-0.24911,0.00012,21.98137]
[1778086563276,36.99,81682.2,31.6,-0.24866,0.00012,21.96131]
[1778086566221,36.99,81677.04,31.6,-0.24929,0.00012,21.98957]
[1778086568820,36.99,81686.69,31.6,-0.24809,0.00012,21.93569]
[1778086570223,36.99,81690.56,31.6,-0.24761,0.00012,21.91411]
[1778086572917,36.99,81695.18,31.6,-0.24704,0.00012,21.88828]
[1778086573485,36.99,81694.27,31.6,-0.24715,0.00012,21.8933]
[1778086573935,36.99,81694.27,31.6,-0.24715,0.00012,21.8933]
[1778086579648,36.99,81698.9,31.6,-0.24658,0.00012,21.86716]
[1778086584683,36.98,81695.23,31.6,-0.24702,0.00012,21.88737]
[1778086589718,36.98,81695.38,31.6,-0.247,0.00012,21.88622]
[1778086594754,36.98,81688.86,31.6,-0.24777,0.00012,21.91794]
[1778086599789,36.98,81693.23,31.6,-0.24722,0.00012,21.89317]
[1778086604928,36.98,81693.27,31.6,-0.24721,0.00012,21.89288]
[1778086605109,36.98,81693.27,31.6,-0.24721,0.00012,21.89288]
[1778086606367,36.98,81696.68,31.6,-0.24678,0.00012,21.87347]
[1778086609067,36.98,81706.97,31.6,-0.24552,0.00012,21.816]
[1778086610221,36.98,81707.6,31.6,-0.24544,0.00012,21.8125]
[1778086619930,36.98,81705.93,31.6,-0.24565,0.00012,21.82185]
[1778086620814,36.98,81705.93,31.6,-0.24565,0.00012,21.82185]
[1778086620827,36.98,81705.93,31.6,-0.24565,0.00012,21.82185]
[1778086621094,36.98,81705.96,31.6,-0.24564,0.00012,21.82159]
[1778086622285,36.98,81712.33,31.6,-0.24486,0.00012,21.78593]
[1778086622476,36.98,81712.33,31.6,-0.24486,0.00012,21.78593]
[1778086622478,36.98,81712.33,31.6,-0.24486,0.00012,21.78593]
[1778086624504,36.98,81698.11,31.6,-0.2466,0.00012,21.86528]
[1778086625725,36.98,81698.08,31.6,-0.2466,0.00012,21.86535]
[1778086625766,36.98,81698.08,31.6,-0.2466,0.00012,21.86535]
[1778086626046,36.98,81693.49,31.6,-0.24717,0.00012,21.89079]
[1778086632120,36.98,81685.18,31.6,-0.24818,0.00012,21.93654]
[1778086633847,36.97,81690.85,31.6,-0.24748,0.00012,21.90477]
[1778086635125,36.97,81688.59,31.6,-0.24775,0.00012,21.91724]
[1778086638749,36.97,81688.36,31.6,-0.24777,0.00012,21.91811]
[1778086639064,36.97,81689.73,31.6,-0.2476,0.00012,21.91038]
[1778086641157,36.97,81689.89,31.6,-0.24758,0.00012,21.90929]
[1778086641942,36.97,81691.88,31.6,-0.24732,0.00012,21.89782]
[1778086643148,36.97,81693.13,31.6,-0.24717,0.00012,21.89068]
[1778086643151,36.97,81693.13,31.6,-0.24717,0.00012,21.89068]
[1778086644950,36.97,81698.03,31.6,-0.24655,0.00012,21.86303]
[1778086645738,36.97,81702.09,31.6,-0.24605,0.00012,21.84022]
[1778086646214,36.97,81702.09,31.6,-0.24605,0.00012,21.84022]
[1778086646357,36.97,81708.86,31.6,-0.24522,0.00012,21.80224]
[1778086646526,36.97,81708.86,31.6,-0.24522,0.00012,21.80224]
[1778086647120,36.97,81711.63,31.6,-0.24488,0.00012,21.78657]
[1778086652155,36.96,81713.07,31.6,-0.24466,0.00012,21.77369]
[1778086653137,36.96,81713.07,31.6,-0.24466,0.00012,21.77369]
[1778086658197,36.96,81712.81,31.6,-0.24467,0.00012,21.77438]
[1778086659025,36.96,81712.81,31.6,-0.24467,0.00012,21.77438]
[1778086659371,36.96,81709.02,31.6,-0.24514,0.00012,21.79549]
[1778086659374,36.96,81709.02,31.6,-0.24514,0.00012,21.79549]
[1778086659516,36.96,81709.02,31.6,-0.24514,0.00012,21.79549]
[1778086659531,36.96,81709.02,31.6,-0.24514,0.00012,21.79549]
[1778086659540,36.96,81709.02,31.6,-0.24514,0.00012,21.79549]
[1778086659555,36.96,81709.02,31.6,-0.24514,0.00012,21.79549]
[1778086660211,36.96,81698.15,31.6,-0.24647,0.00012,21.85623]
[1778086663080,36.96,81693.21,31.6,-0.24707,0.00012,21.88349]
[1778086663232,36.96,81693.14,31.6,-0.24708,0.00012,21.88372]
[1778086667296,36.96,81690.81,31.6,-0.24736,0.00012,21.8965]
[1778086667425,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086667433,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086667576,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086667620,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086667637,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086667650,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086667679,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086667716,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086667761,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086667908,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086667949,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086668119,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086668205,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086668229,36.96,81683.97,31.6,-0.24821,0.00012,21.93449]
[1778086668270,36.96,81658.29,31.6,-0.2514,0.00012,22.07703]
[1778086668891,36.96,81658.29,31.6,-0.2514,0.00012,22.07703]
[1778086668956,36.96,81658.29,31.6,-0.2514,0.00012,22.07703]
[1778086669090,36.96,81658.29,31.6,-0.2514,0.00012,22.07703]
[1778086669149,36.96,81658.29,31.6,-0.2514,0.00012,22.07703]
[1778086669578,36.96,81652.11,31.6,-0.25218,0.00012,22.11142]
[1778086669581,36.96,81652.11,31.6,-0.25218,0.00012,22.11142]
[1778086669720,36.96,81652.11,31.6,-0.25218,0.00012,22.11142]
[1778086669838,36.96,81652.11,31.6,-0.25218,0.00012,22.11142]
[1778086670235,36.96,81652.11,31.6,-0.25218,0.00012,22.11142]
[1778086670746,36.96,81652.67,31.6,-0.25212,0.00012,22.10868]
[1778086671000,36.96,81652.67,31.6,-0.25212,0.00012,22.10868]
[1778086671292,36.96,81652.9,31.6,-0.2521,0.00012,22.10777]
[1778086673306,36.96,81640.86,31.6,-0.25359,0.00013,22.17358]
[1778086674741,36.96,81642.3,31.6,-0.25341,0.00013,22.16553]
[1778086675945,36.96,81643.66,31.6,-0.25324,0.00012,22.1579]
[1778086676343,36.96,81643.66,31.6,-0.25323,0.00012,22.15776]
[1778086676410,36.96,81643.66,31.6,-0.25323,0.00012,22.15776]
[1778086676415,36.96,81643.66,31.6,-0.25323,0.00012,22.15776]
[1778086676494,36.96,81643.66,31.6,-0.25323,0.00012,22.15776]
[1778086676728,36.96,81643.66,31.6,-0.25323,0.00012,22.15776]
[1778086676976,36.96,81643.66,31.6,-0.25323,0.00012,22.15776]
[1778086677022,36.96,81643.66,31.6,-0.25323,0.00012,22.15776]
[1778086677156,36.96,81643.66,31.6,-0.25323,0.00012,22.15776]
[1778086677176,36.96,81637.16,31.6,-0.25405,0.00013,22.19357]
[1778086679327,36.96,81626.49,31.6,-0.2554,0.00013,22.25234]
[1778086681418,36.96,81626.41,31.6,-0.25542,0.00013,22.25304]
[1778086682255,36.97,81624.93,31.6,-0.25561,0.00013,22.2615]
[1778086683373,36.97,81623.45,31.6,-0.2558,0.00013,22.26955]
[1778086686968,36.97,81619.79,31.6,-0.25626,0.00013,22.28928]
[1778086687069,36.97,81628.67,31.6,-0.25514,0.00013,22.24084]
[1778086687502,36.97,81628.67,31.6,-0.25514,0.00013,22.24084]
[1778086688888,36.96,81629.12,31.6,-0.25508,0.00013,22.23822]
[1778086689088,36.96,81629.12,31.6,-0.25508,0.00013,22.23822]
[1778086689228,36.96,81629.12,31.6,-0.25508,0.00013,22.23822]
[1778086689270,36.96,81629.12,31.6,-0.25508,0.00013,22.23822]
[1778086689331,36.97,81629.19,31.6,-0.25507,0.00013,22.23791]
[1778086690728,36.97,81622.73,31.6,-0.25588,0.00013,22.27315]
[1778086691631,36.97,81622.21,31.6,-0.25595,0.00013,22.2759]
[1778086693452,36.97,81622.31,31.6,-0.25594,0.00013,22.27545]
[1778086693843,36.97,81622.31,31.6,-0.25594,0.00013,22.27545]
[1778086693890,36.97,81622.31,31.6,-0.25594,0.00013,22.27545]
[1778086694149,36.97,81622.31,31.6,-0.25594,0.00013,22.27545]
[1778086694272,36.97,81622.31,31.6,-0.25594,0.00013,22.27545]
[1778086694336,36.97,81619.06,31.6,-0.25635,0.00013,22.29349]
[1778086694385,36.97,81619.06,31.6,-0.25635,0.00013,22.29349]
[1778086694420,36.97,81619.06,31.6,-0.25635,0.00013,22.29349]
[1778086694550,36.97,81619.06,31.6,-0.25635,0.00013,22.29349]
[1778086695324,36.97,81619.06,31.6,-0.25635,0.00013,22.29349]
[1778086695270,36.97,81597.45,31.6,-0.25908,0.00013,22.4105]
[1778086696607,36.97,81595.1,31.6,-0.25938,0.00013,22.42315]
[1778086696872,36.97,81595.1,31.6,-0.25938,0.00013,22.42315]
[1778086696873,36.97,81595.1,31.6,-0.25938,0.00013,22.42315]
[1778086696907,36.97,81595.1,31.6,-0.25938,0.00013,22.42315]
[1778086696958,36.97,81595.1,31.6,-0.25938,0.00013,22.42315]
[1778086698340,36.97,81598.53,31.6,-0.25895,0.00013,22.40485]
[1778086698343,36.97,81598.53,31.6,-0.25895,0.00013,22.40485]
[1778086698187,36.97,81588.52,31.6,-0.26022,0.00013,22.45896]
[1778086703642,36.97,81591.53,31.6,-0.25985,0.00013,22.44326]
[1778086704671,36.97,81589.73,31.6,-0.26008,0.00013,22.45307]
[1778086704736,36.97,81589.73,31.6,-0.26008,0.00013,22.45307]
[1778086704832,36.97,81589.73,31.6,-0.26008,0.00013,22.45307]
[1778086704877,36.97,81580.87,31.6,-0.26121,0.00013,22.50068]
[1778086707188,36.97,81573.56,31.6,-0.26215,0.00013,22.53989]
[1778086707289,36.97,81569.31,31.6,-0.26269,0.00013,22.56276]
[1778086709256,36.97,81569.92,31.6,-0.26261,0.00013,22.55951]
[1778086709375,36.97,81573.84,31.6,-0.26212,0.00013,22.53868]
[1778086709523,36.97,81573.84,31.6,-0.26212,0.00013,22.53868]
[1778086711196,36.97,81580.27,31.6,-0.2613,0.00013,22.50434]
[1778086711270,36.97,81580.27,31.6,-0.2613,0.00013,22.50434]
[1778086714017,36.98,81589.45,31.6,-0.26011,0.00013,22.45136]
[1778086718838,36.98,81598.33,31.6,-0.25901,0.00013,22.4045]
[1778086721980,36.98,81597.91,31.6,-0.25908,0.00013,22.40737]
[1778086727225,36.99,81601.56,31.6,-0.25864,0.00013,22.38881]
[1778086728469,36.99,81604.75,31.6,-0.25825,0.00013,22.37208]
[1778086729097,36.99,81604.39,31.6,-0.2583,0.00013,22.37427]
[1778086732976,36.99,81608.08,31.6,-0.25784,0.00013,22.35487]
[1778086734740,36.99,81622.31,31.6,-0.25607,0.00013,22.27842]
[1778086738618,37.0,81623.83,31.6,-0.25589,0.00013,22.27098]
[1778086738625,37.0,81623.83,31.6,-0.25589,0.00013,22.27098]
[1778086738755,37.0,81623.83,31.6,-0.25589,0.00013,22.27098]
[1778086740170,37.0,81623.5,31.6,-0.25595,0.00013,22.27332]
[1778086741256,37.0,81631.75,31.6,-0.25492,0.00013,22.22878]
[1778086741425,37.0,81634.96,31.6,-0.25452,0.00013,22.21163]
[1778086741449,37.0,81634.96,31.6,-0.25452,0.00013,22.21163]
[1778086742144,37.0,81639.48,31.6,-0.25396,0.00013,22.18696]
[1778086743790,37.0,81640.53,31.6,-0.25383,0.00013,22.18151]
[1778086744697,37.0,81640.87,31.6,-0.2538,0.00013,22.17994]
[1778086745027,37.0,81640.87,31.6,-0.2538,0.00013,22.17994]
[1778086745288,37.01,81637.84,31.6,-0.25419,0.00013,22.19713]
[1778086747274,37.01,81632.95,31.6,-0.2548,0.00013,22.22379]
[1778086747777,37.01,81632.59,31.6,-0.25486,0.00013,22.22639]
[1778086750822,37.01,81634.05,31.6,-0.25469,0.00013,22.21908]
[1778086751599,37.01,81633.98,31.6,-0.25471,0.00013,22.21978]
[1778086751794,37.01,81633.98,31.6,-0.25471,0.00013,22.21978]
[1778086756821,37.02,81629.22,31.6,-0.25535,0.00013,22.24756]
[1778086759276,37.02,81630.7,31.6,-0.25517,0.00013,22.2398]
[1778086762069,37.03,81622.42,31.6,-0.25622,0.00013,22.28559]
[1778086762994,37.03,81618.42,31.6,-0.25673,0.00013,22.30749]
[1778086765153,37.03,81620.47,31.6,-0.25648,0.00013,22.29682]
[1778086765939,37.03,81618.19,31.6,-0.25677,0.00013,22.30939]
[1778086768046,37.03,81612.67,31.6,-0.25748,0.00013,22.33961]
[1778086768142,37.03,81608.41,31.6,-0.25802,0.00013,22.36277]
[1778086771001,37.03,81599.21,31.6,-0.25917,0.00013,22.40879]
[1778086773065,37.04,81598.82,31.6,-0.25922,0.00013,22.41106]
[1778086776413,37.04,81600.76,31.6,-0.25899,0.00013,22.40118]
[1778086777687,37.04,81600.99,31.6,-0.25897,0.00013,22.40032]
[1778086782078,37.04,81609.44,31.6,-0.25792,0.00013,22.35582]
[1778086782873,37.04,81609.44,31.6,-0.25792,0.00013,22.35582]
[1778086783085,37.04,81610.8,31.6,-0.25776,0.00013,22.34871]
[1778086783440,37.04,81610.8,31.6,-0.25776,0.00013,22.34871]
[1778086785687,37.05,81613.45,31.6,-0.25743,0.00013,22.33473]
[1778086786106,37.05,81613.46,31.6,-0.25743,0.00013,22.33485]
[1778086790191,37.05,81613.36,31.6,-0.25746,0.00013,22.33618]
[1778086790290,37.05,81611.34,31.6,-0.25773,0.00013,22.3476]
[1778086791317,37.05,81611.34,31.6,-0.25773,0.00013,22.3476]
[1778086791361,37.05,81607.87,31.6,-0.25817,0.00013,22.36646]
[1778086793159,37.05,81608.73,31.6,-0.25806,0.00013,22.36183]
[1778086793235,37.05,81614.07,31.6,-0.25739,0.00013,22.33325]
[1778086794455,37.05,81617.05,31.6,-0.25702,0.00013,22.31739]
[1778086794472,37.05,81617.05,31.6,-0.25702,0.00013,22.31739]
[1778086794515,37.05,81617.05,31.6,-0.25702,0.00013,22.31739]
[1778086795633,37.05,81621.6,31.6,-0.25646,0.00013,22.29295]
[1778086799705,37.06,81621.29,31.6,-0.25651,0.00013,22.29544]
[1778086801280,37.06,81622.11,31.6,-0.25641,0.00013,22.29121]
[1778086801350,37.06,81622.11,31.6,-0.25641,0.00013,22.29121]
[1778086801405,37.06,81620.32,31.6,-0.25665,0.00013,22.30132]
[1778086801522,37.06,81620.32,31.6,-0.25665,0.00013,22.30132]
[1778086802376,37.06,81620.32,31.6,-0.25665,0.00013,22.30132]
[1778086802422,37.06,81620.32,31.6,-0.25665,0.00013,22.30132]
[1778086802377,37.06,81611.17,31.6,-0.25781,0.00013,22.35102]
[1778086802564,37.06,81611.17,31.6,-0.25781,0.00013,22.35102]
[1778086802842,37.06,81611.17,31.6,-0.25781,0.00013,22.35102]
[1778086802916,37.06,81611.17,31.6,-0.25781,0.00013,22.35102]
[1778086803053,37.06,81611.17,31.6,-0.25781,0.00013,22.35102]
[1778086803225,37.06,81614.97,31.6,-0.25733,0.00013,22.33052]
[1778086805300,37.06,81614.12,31.6,-0.25744,0.00013,22.33534]
[1778086809775,37.07,81615.41,31.6,-0.2573,0.00013,22.32963]
[1778086810279,37.07,81614.96,31.6,-0.25737,0.00013,22.33231]
[1778086815315,37.07,81618.03,31.6,-0.257,0.00013,22.3167]
[1778086819342,37.08,81609.02,31.6,-0.25815,0.00013,22.36593]
[1778086819998,37.08,81609.02,31.6,-0.25815,0.00013,22.36593]
[1778086820001,37.08,81609.02,31.6,-0.25815,0.00013,22.36593]
[1778086820349,37.08,81605.68,31.6,-0.25858,0.00013,22.3841]
[1778086820738,37.08,81605.68,31.6,-0.25858,0.00013,22.3841]
[1778086820865,37.08,81605.68,31.6,-0.25858,0.00013,22.3841]
[1778086820908,37.08,81605.68,31.6,-0.25858,0.00013,22.3841]
[1778086821356,37.08,81607.05,31.6,-0.2584,0.00013,22.37682]
[1778086821578,37.08,81607.05,31.6,-0.2584,0.00013,22.37682]
[1778086822199,37.08,81607.05,31.6,-0.2584,0.00013,22.37682]
[1778086822363,37.08,81602.92,31.6,-0.25893,0.00013,22.39921]
[1778086826639,37.08,81601.76,31.6,-0.25909,0.00013,22.40608]
[1778086831892,37.08,81604.0,31.6,-0.2588,0.00013,22.39081]
[1778086833040,37.08,81605.12,31.6,-0.25866,0.00013,22.38496]
[1778086833442,37.09,81605.01,31.6,-0.25868,0.00013,22.3857]
[1778086838476,37.09,81598.34,31.6,-0.25954,0.00013,22.42224]
[1778086842767,37.09,81593.26,31.6,-0.26019,0.00013,22.44973]
[1778086843201,37.09,81593.26,31.6,-0.26019,0.00013,22.44973]
[1778086843354,37.09,81593.26,31.6,-0.26019,0.00013,22.44973]
[1778086843407,37.09,81592.95,31.6,-0.26023,0.00013,22.45155]
[1778086844398,37.09,81582.1,31.6,-0.26161,0.00013,22.50955]
[1778086845175,37.09,81573.63,31.6,-0.26268,0.00013,22.55458]
[1778086850882,37.09,81569.31,31.6,-0.26324,0.00013,22.57765]
[1778086856477,37.09,81567.78,31.6,-0.26344,0.00013,22.58597]
[1778086858837,37.09,81558.06,31.6,-0.26467,0.00013,22.63735]
[1778086860877,37.09,81556.1,31.6,-0.26492,0.00013,22.64758]
[1778086865350,37.09,81558.37,31.6,-0.26463,0.00013,22.63552]
[1778086871330,37.09,81563.41,31.6,-0.26399,0.00013,22.60887]
[1778086877219,37.09,81568.2,31.6,-0.26338,0.00013,22.58369]
[1778086879187,37.09,81556.62,31.6,-0.26486,0.00013,22.64492]
[1778086884804,37.09,81554.73,31.6,-0.26509,0.00013,22.65467]
[1778086890027,37.09,81559.06,31.6,-0.26454,0.00013,22.63174]
[1778086895881,37.09,81553.33,31.6,-0.26524,0.00013,22.65766]
[1778086901543,37.09,81553.02,31.6,-0.26528,0.00013,22.65916]
[1778086902910,37.09,81544.27,31.6,-0.2664,0.00013,22.70503]
[1778086907384,37.09,81541.87,31.6,-0.2667,0.00013,22.71729]
[1778086910491,37.09,81538.38,31.6,-0.26714,0.00013,22.73525]
[1778086912925,37.09,81540.0,31.6,-0.26692,0.00013,22.72655]
[1778086913000,37.08,81539.93,31.6,-0.26693,0.00013,22.7267]
[1778086914521,37.08,81539.93,31.6,-0.26693,0.00013,22.7267]
[1778086914534,37.08,81539.93,31.6,-0.26693,0.00013,22.7267]
[1778086914946,37.08,81540.4,31.6,-0.26686,0.00013,22.72416]
[1778086920049,37.08,81545.57,31.6,-0.26619,0.00013,22.69671]
[1778086922391,37.08,81545.37,31.6,-0.26622,0.00013,22.6977]
[1778086928105,37.08,81539.52,31.6,-0.26696,0.00013,22.72787]
[1778086930971,37.08,81544.14,31.6,-0.26636,0.00013,22.7035]
[1778086931072,37.08,81544.14,31.6,-0.26636,0.00013,22.7035]
[1778086937169,37.08,81546.53,31.6,-0.26605,0.00013,22.69073]
[1778086940872,37.08,81546.73,31.6,-0.26602,0.00013,22.68956]
[1778086943002,37.08,81544.94,31.6,-0.26625,0.00013,22.69888]
[1778086945307,37.08,81550.44,31.6,-0.26554,0.00013,22.66988]
[1778086945784,37.08,81556.25,31.6,-0.2648,0.00013,22.63926]
[1778086945796,37.08,81556.25,31.6,-0.2648,0.00013,22.63926]
[1778086947799,37.08,81562.33,31.6,-0.26402,0.00013,22.60723]
[1778086948032,37.08,81562.33,31.6,-0.26402,0.00013,22.60723]
[1778086948890,37.08,81568.48,31.6,-0.26324,0.00013,22.57481]
[1778086949253,37.08,81575.23,31.6,-0.26239,0.00013,22.53899]
[1778086949850,37.08,81575.23,31.6,-0.26239,0.00013,22.53899]
[1778086952839,37.08,81578.51,31.6,-0.26195,0.00013,22.51752]
[1778086954787,37.08,81589.08,31.6,-0.26061,0.00013,22.46129]
[1778086958799,37.08,81589.62,31.6,-0.26055,0.00013,22.45891]
[1778086963266,37.08,81594.01,31.6,-0.26001,0.00013,22.436]
[1778086968386,37.09,81592.3,31.6,-0.26025,0.00013,22.4461]
[1778086973421,37.09,81591.46,31.6,-0.26037,0.00013,22.45136]
[1778086978456,37.09,81588.62,31.6,-0.26075,0.00013,22.46735]
[1778086980434,37.09,81588.8,31.6,-0.26073,0.00013,22.46652]
[1778086980470,37.1,81591.14,31.6,-0.26043,0.00013,22.45415]
[1778086982748,37.1,81598.66,31.6,-0.25949,0.00013,22.41406]
[1778086988526,37.1,81594.07,31.6,-0.26008,0.00013,22.4391]
[1778086991692,37.1,81591.06,31.6,-0.26046,0.00013,22.45539]
[1778086991799,37.1,81591.06,31.6,-0.26046,0.00013,22.45539]
[1778086992554,37.1,81584.83,31.6,-0.26125,0.00013,22.48877]
[1778086992800,37.1,81584.83,31.6,-0.26125,0.00013,22.48877]
[1778086998598,37.1,81584.27,31.6,-0.26134,0.00013,22.49241]
[1778087003647,37.1,81581.64,31.6,-0.26168,0.00013,22.50676]
[1778087008670,37.11,81582.96,31.6,-0.26153,0.00013,22.50024]
[1778087013055,37.11,81585.08,31.6,-0.26124,0.00013,22.48508]
[1778087013244,37.11,81585.08,31.6,-0.26124,0.00013,22.48508]
[1778087013417,37.11,81585.08,31.6,-0.26124,0.00013,22.48508]
[1778087013982,37.11,81584.15,31.6,-0.26136,0.00013,22.49022]
[1778087014155,37.11,81584.15,31.6,-0.26136,0.00013,22.49022]
[1778087014165,37.11,81584.15,31.6,-0.26136,0.00013,22.49022]
[1778087014182,37.11,81584.15,31.6,-0.26136,0.00013,22.49022]
[1778087014215,37.11,81584.15,31.6,-0.26136,0.00013,22.49022]
[1778087014242,37.11,81584.15,31.6,-0.26136,0.00013,22.49022]
[1778087014405,37.11,81584.15,31.6,-0.26136,0.00013,22.49022]
[1778087014444,37.11,81584.15,31.6,-0.26136,0.00013,22.49022]
[1778087014467,37.11,81584.15,31.6,-0.26136,0.00013,22.49022]
[1778087014518,37.11,81584.15,31.6,-0.26136,0.00013,22.49022]
[1778087014596,37.11,81595.84,31.6,-0.25988,0.00013,22.42789]
[1778087015629,37.11,81607.14,31.6,-0.25846,0.00013,22.3674]
[1778087020754,37.11,81614.38,31.6,-0.25756,0.00013,22.3291]
[1778087022905,37.11,81613.97,31.6,-0.25762,0.00013,22.33144]
[1778087028810,37.11,81611.98,31.6,-0.25788,0.00013,22.34279]
[1778087034075,37.12,81614.39,31.6,-0.25758,0.00013,22.33008]
[1778087039226,37.12,81617.26,31.6,-0.25723,0.00013,22.31498]
[1778087040226,37.12,81617.23,31.6,-0.25724,0.00013,22.31523]
[1778087044234,37.12,81608.68,31.6,-0.25832,0.00013,22.36161]
[1778087044940,37.12,81605.9,31.6,-0.25867,0.00013,22.37661]
[1778087046393,37.12,81604.83,31.6,-0.25881,0.00013,22.38241]
[1778087046432,37.12,81604.83,31.6,-0.25881,0.00013,22.38241]
[1778087051799,37.12,81615.72,31.6,-0.25744,0.00013,22.32421]
[1778087055885,37.12,81616.63,31.6,-0.25733,0.00013,22.31951]
[1778087061565,37.12,81624.32,31.6,-0.25638,0.00013,22.27844]
[1778087067089,37.13,81620.87,31.6,-0.25683,0.00013,22.29787]
[1778087073022,37.13,81621.14,31.6,-0.2568,0.00013,22.29671]
[1778087073133,37.13,81621.14,31.6,-0.2568,0.00013,22.29671]
[1778087073193,37.13,81622.62,31.6,-0.2566,0.00013,22.28486]
[1778087074430,37.13,81622.62,31.6,-0.2566,0.00013,22.28486]
[1778087074530,37.13,81627.23,31.6,-0.25602,0.00013,22.25997]
[1778087074856,37.13,81627.23,31.6,-0.25602,0.00013,22.25997]
[1778087075509,37.13,81627.23,31.6,-0.25602,0.00013,22.25997]
[1778087075577,37.13,81627.23,31.6,-0.25602,0.00013,22.25997]
[1778087075874,37.13,81630.55,31.6,-0.25561,0.00013,22.24212]
[1778087076153,37.13,81635.42,31.6,-0.255,0.00013,22.21572]
[1778087078618,37.13,81644.2,31.6,-0.25389,0.00012,22.16759]
[1778087082056,37.13,81643.1,31.6,-0.25402,0.00012,22.17336]
[1778087084119,37.13,81645.96,31.6,-0.25366,0.00012,22.15756]
[1778087089178,37.12,81645.86,31.6,-0.25366,0.00012,22.15726]
[1778087089183,37.12,81645.86,31.6,-0.25366,0.00012,22.15726]
[1778087089362,37.12,81645.86,31.6,-0.25366,0.00012,22.15726]
[1778087090308,37.12,81641.55,31.6,-0.25419,0.00012,22.18054]
[1778087090483,37.12,81630.93,31.6,-0.25552,0.00013,22.23834]
[1778087094881,37.12,81630.46,31.6,-0.25557,0.00013,22.24041]
[1778087095286,37.12,81628.06,31.6,-0.25586,0.00013,22.25309]
[1778087100149,37.12,81626.77,31.6,-0.25602,0.00013,22.25975]
[1778087100664,37.12,81626.77,31.6,-0.25602,0.00013,22.25975]
[1778087101170,37.12,81627.25,31.6,-0.25595,0.00013,22.2569]
[1778087101328,37.12,81626.73,31.6,-0.25602,0.00013,22.25971]
[1778087102387,37.12,81626.73,31.6,-0.25602,0.00013,22.25971]
[1778087103381,37.12,81629.24,31.6,-0.2557,0.00013,22.24595]
[1778087106026,37.11,81640.49,31.6,-0.25428,0.00012,22.18418]
[1778087106146,37.11,81640.49,31.6,-0.25428,0.00012,22.18418]
[1778087112406,37.11,81644.69,31.6,-0.25373,0.00012,22.16016]
[1778087117703,37.11,81649.45,31.6,-0.25312,0.00012,22.1335]
[1778087121584,37.1,81651.6,31.6,-0.25284,0.00012,22.12117]
[1778087121630,37.1,81651.6,31.6,-0.25284,0.00012,22.12117]
[1778087121754,37.1,81651.6,31.6,-0.25284,0.00012,22.12117]
[1778087122476,37.1,81642.94,31.6,-0.25391,0.00012,22.16814]
[1778087123305,37.1,81642.94,31.6,-0.25391,0.00012,22.16814]
[1778087125366,37.1,81640.83,31.6,-0.25417,0.00012,22.1794]
[1778087125374,37.1,81640.83,31.6,-0.25417,0.00012,22.1794]
[1778087127378,37.1,81637.29,31.6,-0.25461,0.00012,22.19862]
[1778087128250,37.1,81636.76,31.6,-0.25468,0.00013,22.20165]
[1778087128518,37.1,81627.57,31.6,-0.25583,0.00013,22.25165]
[1778087133553,37.11,81624.29,31.6,-0.25624,0.00013,22.26612]
[1778087138588,37.11,81628.82,31.6,-0.25569,0.00013,22.24239]
[1778087143493,37.11,81625.48,31.6,-0.25612,0.00013,22.26119]
[1778087143623,37.11,81626.36,31.6,-0.25602,0.00013,22.25676]
[1778087148658,37.12,81620.98,31.6,-0.2567,0.00013,22.28622]
[1778087149176,37.12,81620.98,31.6,-0.2567,0.00013,22.28622]
[1778087149665,37.12,81613.18,31.6,-0.25768,0.00013,22.32842]
[1778087154700,37.12,81614.34,31.6,-0.25755,0.00013,22.3226]
[1778087159735,37.12,81616.76,31.6,-0.25725,0.00013,22.31003]
[1778087164770,37.12,81614.87,31.6,-0.2575,0.00013,22.32074]
[1778087164976,37.12,81614.87,31.6,-0.2575,0.00013,22.32074]
[1778087165006,37.12,81614.87,31.6,-0.2575,0.00013,22.32074]
[1778087170856,37.12,81614.69,31.6,-0.25754,0.00013,22.32218]
[1778087175872,37.13,81613.79,31.6,-0.25766,0.00013,22.32741]
[1778087176942,37.13,81610.38,31.6,-0.25809,0.00013,22.34585]
[1778087178098,37.13,81609.06,31.6,-0.25826,0.00013,22.35301]
[1778087178608,37.13,81603.11,31.6,-0.25901,0.00013,22.38506]
[1778087182414,37.13,81594.39,31.6,-0.26012,0.00013,22.43226]
[1778087187624,37.13,81594.49,31.6,-0.26012,0.00013,22.43213]
[1778087187759,37.13,81594.49,31.6,-0.26012,0.00013,22.43213]
[1778087187722,37.13,81594.43,31.6,-0.26013,0.00013,22.43265]
[1778087188010,37.13,81594.43,31.6,-0.26013,0.00013,22.43265]
[1778087188108,37.13,81594.45,31.6,-0.26013,0.00013,22.43255]
[1778087191057,37.13,81594.61,31.6,-0.26011,0.00013,22.4319]
[1778087191850,37.13,81594.61,31.6,-0.26011,0.00013,22.4319]
[1778087191384,37.13,81597.5,31.6,-0.25972,0.00013,22.41241]
[1778087192642,37.13,81594.74,31.6,-0.26007,0.00013,22.4272]
[1778087196448,37.13,81595.75,31.6,-0.25995,0.00013,22.42212]
[1778087196452,37.13,81594.22,31.6,-0.26015,0.00013,22.43041]
[1778087196978,37.13,81594.22,31.6,-0.26015,0.00013,22.43041]
[1778087197672,37.13,81594.22,31.6,-0.26015,0.00013,22.43041]
[1778087198965,37.13,81595.79,31.6,-0.25995,0.00013,22.42216]
[1778087199011,37.13,81595.54,31.6,-0.25999,0.00013,22.42352]
[1778087199989,37.13,81595.54,31.6,-0.25999,0.00013,22.42352]
[1778087200018,37.14,81595.0,31.6,-0.26006,0.00013,22.42653]
[1778087201900,37.14,81595.28,31.6,-0.26002,0.00013,22.42506]
[1778087201934,37.14,81595.28,31.6,-0.26002,0.00013,22.42506]
[1778087202513,37.14,81595.28,31.6,-0.26002,0.00013,22.42506]
[1778087204960,37.14,81598.46,31.6,-0.25962,0.00013,22.40816]
[1778087205806,37.14,81597.51,31.6,-0.25975,0.00013,22.41342]
[1778087209888,37.14,81593.0,31.6,-0.26032,0.00013,22.43785]
[1778087214349,37.14,81581.72,31.6,-0.26176,0.00013,22.4982]
[1778087217072,37.14,81590.69,31.6,-0.26063,0.00013,22.4506]
[1778087220274,37.14,81596.91,31.6,-0.25985,0.00013,22.41769]
[1778087223656,37.14,81597.29,31.6,-0.25981,0.00013,22.41604]
[1778087223734,37.14,81598.33,31.6,-0.25968,0.00013,22.41074]
[1778087223895,37.14,81598.33,31.6,-0.25968,0.00013,22.41074]
[1778087224825,37.14,81598.33,31.6,-0.25968,0.00013,22.41074]
[1778087224887,37.14,81601.66,31.6,-0.25926,0.00013,22.39308]
[1778087226202,37.15,81614.27,31.6,-0.25768,0.00013,22.32554]
[1778087227336,37.15,81614.27,31.6,-0.25768,0.00013,22.32554]
[1778087227343,37.15,81614.27,31.6,-0.25768,0.00013,22.32554]
[1778087227376,37.15,81617.46,31.6,-0.25728,0.00013,22.30855]
[1778087233808,37.15,81619.94,31.6,-0.25699,0.00013,22.2958]
[1778087243324,37.15,81619.6,31.6,-0.25706,0.00013,22.29898]
[1778087244019,37.15,81619.6,31.6,-0.25706,0.00013,22.29898]
[1778087244023,37.15,81619.6,31.6,-0.25706,0.00013,22.29898]
[1778087244657,37.15,81619.6,31.6,-0.25706,0.00013,22.29898]
[1778087250306,37.16,81619.4,31.6,-0.2571,0.00013,22.30066]
[1778087253609,37.16,81619.31,31.6,-0.25709,0.00013,22.29733]
[1778087253710,37.16,81620.2,31.6,-0.25698,0.00013,22.29265]
[1778087255901,37.16,81619.54,31.6,-0.25707,0.00013,22.29633]
[1778087256419,37.16,81619.48,31.6,-0.25707,0.00013,22.29671]
[1778087259314,37.16,81617.81,31.6,-0.25729,0.00013,22.30594]
[1778087259326,37.16,81617.81,31.6,-0.25729,0.00013,22.30594]
[1778087259420,37.16,81617.81,31.6,-0.25729,0.00013,22.30594]
[1778087259736,37.16,81619.46,31.6,-0.25708,0.00013,22.29716]
[1778087265484,37.16,81620.99,31.6,-0.2569,0.00013,22.28924]
[1778087270519,37.16,81621.34,31.6,-0.25686,0.00013,22.28756]
[1778087271013,37.16,81621.34,31.6,-0.25686,0.00013,22.28756]
[1778087272071,37.16,81622.91,31.6,-0.25667,0.00013,22.27918]
[1778087278575,37.16,81627.42,31.6,-0.25608,0.00013,22.25406]
[1778087282383,37.16,81627.87,31.6,-0.25602,0.00013,22.25125]
[1778087287638,37.16,81635.35,31.6,-0.25507,0.00012,22.21027]
[1778087292382,37.16,81636.42,31.6,-0.25493,0.00012,22.20432]
[1778087292400,37.16,81636.42,31.6,-0.25493,0.00012,22.20432]
[1778087295502,37.16,81636.99,31.6,-0.25486,0.00012,22.20108]
[1778087295605,37.16,81636.99,31.6,-0.25486,0.00012,22.20108]
[1778087300085,37.15,81648.9,31.6,-0.25336,0.00012,22.13557]
[1778087306771,37.15,81649.79,31.6,-0.25322,0.00012,22.12956]
[1778087309165,37.15,81651.85,31.6,-0.25296,0.00012,22.11799]
[1778087309416,37.15,81651.85,31.6,-0.25296,0.00012,22.11799]
[1778087309419,37.15,81651.85,31.6,-0.25296,0.00012,22.11799]
[1778087309917,37.15,81651.85,31.6,-0.25296,0.00012,22.11799]
[1778087309927,37.14,81656.15,31.6,-0.25241,0.00012,22.09411]
[1778087310420,37.14,81656.15,31.6,-0.25241,0.00012,22.09411]
[1778087310422,37.14,81656.15,31.6,-0.25241,0.00012,22.09411]
[1778087310556,37.14,81656.15,31.6,-0.25241,0.00012,22.09411]
[1778087310799,37.14,81657.36,31.6,-0.25226,0.00012,22.08749]
[1778087311602,37.14,81657.36,31.6,-0.25226,0.00012,22.08749]
[1778087313498,37.14,81670.33,31.6,-0.25062,0.00012,22.0118]
[1778087314349,37.14,81673.0,31.6,-0.25029,0.00012,21.99703]
[1778087314829,37.14,81675.62,31.6,-0.24996,0.00012,21.98244]
[1778087319500,37.14,81676.27,31.6,-0.24986,0.00012,21.97826]
[1778087319515,37.14,81676.27,31.6,-0.24986,0.00012,21.97826]
[1778087319712,37.14,81676.27,31.6,-0.24986,0.00012,21.97826]
[1778087319781,37.14,81676.27,31.6,-0.24986,0.00012,21.97826]
[1778087319863,37.14,81667.08,31.6,-0.251,0.00012,22.02866]
[1778087321403,37.14,81660.12,31.6,-0.25186,0.00012,22.06666]
[1778087322401,37.14,81656.71,31.6,-0.25228,0.00012,22.08513]
[1778087323753,37.14,81656.1,31.6,-0.25235,0.00012,22.08826]
[1778087324247,37.14,81656.25,31.6,-0.25233,0.00012,22.08723]
[1778087326220,37.13,81655.17,31.6,-0.25245,0.00012,22.09272]
[1778087326674,37.13,81655.17,31.6,-0.25245,0.00012,22.09272]
[1778087327244,37.13,81661.9,31.6,-0.25161,0.00012,22.05568]
[1778087331009,37.13,81667.34,31.6,-0.25092,0.00012,22.02521]
[1778087331293,37.13,81667.34,31.6,-0.25092,0.00012,22.02521]
[1778087331942,37.13,81667.34,31.6,-0.25092,0.00012,22.02521]
[1778087331948,37.13,81667.3,31.6,-0.25093,0.00012,22.02526]
[1778087336983,37.13,81667.35,31.6,-0.2509,0.00012,22.02411]
[1778087339984,37.13,81667.73,31.6,-0.25085,0.00012,22.02167]
[1778087339986,37.13,81667.73,31.6,-0.25085,0.00012,22.02167]
[1778087340010,37.12,81666.12,31.6,-0.25104,0.00012,22.03034]
[1778087342101,37.12,81660.69,31.6,-0.25171,0.00012,22.05978]
[1778087342114,37.12,81660.69,31.6,-0.25171,0.00012,22.05978]
[1778087342399,37.12,81660.69,31.6,-0.25171,0.00012,22.05978]
[1778087343804,37.12,81660.69,31.6,-0.25171,0.00012,22.05978]
[1778087344004,37.12,81656.35,31.6,-0.25224,0.00012,22.08316]
[1778087346016,37.12,81667.28,31.6,-0.25087,0.00012,22.02289]
[1778087346374,37.12,81667.28,31.6,-0.25087,0.00012,22.02289]
[1778087347006,37.12,81667.28,31.6,-0.25087,0.00012,22.02289]
[1778087347347,37.12,81667.95,31.6,-0.25079,0.00012,22.01906]
[1778087350079,37.12,81679.33,31.6,-0.24937,0.00012,21.95611]
[1778087354339,37.12,81681.25,31.6,-0.24912,0.00012,21.94493]
[1778087360146,37.11,81682.9,31.6,-0.24891,0.00012,21.93532]
[1778087361337,37.11,81682.9,31.6,-0.24891,0.00012,21.93532]
[1778087361405,37.11,81682.9,31.6,-0.24891,0.00012,21.93532]
[1778087361840,37.11,81682.9,31.6,-0.24891,0.00012,21.93532]
[1778087362936,37.11,81682.64,31.6,-0.24894,0.00012,21.93664]
[1778087362964,37.11,81682.64,31.6,-0.24894,0.00012,21.93664]
[1778087363032,37.11,81688.0,31.6,-0.24828,0.00012,21.90698]
[1778087363634,37.11,81688.0,31.6,-0.24828,0.00012,21.90698]
[1778087363672,37.11,81688.0,31.6,-0.24828,0.00012,21.90698]
[1778087363949,37.11,81688.0,31.6,-0.24828,0.00012,21.90698]
[1778087363976,37.11,81688.0,31.6,-0.24828,0.00012,21.90698]
[1778087364014,37.11,81688.0,31.6,-0.24828,0.00012,21.90698]
[1778087365652,37.11,81692.8,31.6,-0.24768,0.00012,21.88022]
[1778087365746,37.11,81694.12,31.6,-0.24751,0.00012,21.87273]
[1778087368397,37.11,81693.47,31.6,-0.24759,0.00012,21.8762]
[1778087368962,37.11,81693.47,31.6,-0.24759,0.00012,21.8762]
[1778087369513,37.11,81693.43,31.6,-0.2476,0.00012,21.87635]
[1778087369667,37.11,81693.43,31.6,-0.2476,0.00012,21.87635]
[1778087369677,37.11,81693.43,31.6,-0.2476,0.00012,21.87635]
[1778087369746,37.11,81693.43,31.6,-0.2476,0.00012,21.87635]
[1778087370216,37.11,81682.66,31.6,-0.24892,0.00012,21.93583]
[1778087375251,37.11,81681.01,31.6,-0.24909,0.00012,21.9404]
[1778087380286,37.11,81680.81,31.6,-0.24911,0.00012,21.94115]
[1778087385321,37.11,81678.79,31.6,-0.24935,0.00012,21.9519]
[1778087389444,37.11,81677.49,31.6,-0.2495,0.00012,21.95881]
[1778087389638,37.11,81677.49,31.6,-0.2495,0.00012,21.95881]
[1778087392209,37.1,81668.33,31.6,-0.25063,0.00012,22.00878]
[1778087392281,37.1,81668.33,31.6,-0.25063,0.00012,22.00878]
[1778087392941,37.1,81668.33,31.6,-0.25063,0.00012,22.00878]
[1778087392994,37.1,81668.33,31.6,-0.25063,0.00012,22.00878]
[1778087393068,37.1,81660.41,31.6,-0.25161,0.00012,22.05208]
[1778087393982,37.1,81660.41,31.6,-0.25161,0.00012,22.05208]
[1778087393995,37.1,81660.41,31.6,-0.25161,0.00012,22.05208]
[1778087394044,37.1,81657.8,31.6,-0.25193,0.00012,22.06628]
[1778087395453,37.1,81652.3,31.6,-0.25261,0.00012,22.09644]
[1778087395887,37.1,81652.3,31.6,-0.25261,0.00012,22.09644]
[1778087395989,37.1,81642.83,31.6,-0.2538,0.00012,22.14814]
[1778087399212,37.1,81638.02,31.6,-0.2544,0.00013,22.17462]
[1778087399363,37.1,81638.02,31.6,-0.2544,0.00013,22.17462]
[1778087399772,37.1,81638.02,31.6,-0.2544,0.00013,22.17462]
[1778087400408,37.11,81631.11,31.6,-0.25527,0.00013,22.21227]
[1778087400848,37.11,81621.26,31.6,-0.25651,0.00013,22.26562]
[1778087405863,37.11,81619.79,31.6,-0.25671,0.00013,22.27423]
[1778087405885,37.11,81619.79,31.6,-0.25671,0.00013,22.27423]
[1778087405972,37.11,81620.97,31.6,-0.25656,0.00013,22.268]
[1778087407111,37.11,81626.82,31.6,-0.25583,0.00013,22.23635]
[1778087408178,37.11,81630.51,31.6,-0.25537,0.00013,22.21644]
[1778087413639,37.1,81637.8,31.6,-0.25443,0.00013,22.17582]
[1778087415537,37.1,81649.86,31.6,-0.25292,0.00012,22.1097]
[1778087420572,37.1,81641.7,31.6,-0.25392,0.00012,22.15348]
[1778087425607,37.1,81641.82,31.6,-0.25388,0.00012,22.15187]
[1778087430642,37.09,81647.42,31.6,-0.25317,0.00012,22.12048]
[1778087435297,37.09,81652.14,31.6,-0.25254,0.00012,22.08991]
[1778087436721,37.09,81653.85,31.6,-0.25232,0.00012,22.08043]
[1778087437201,37.09,81655.07,31.6,-0.25217,0.00012,22.07364]
[1778087438598,37.09,81654.98,31.6,-0.25218,0.00012,22.07403]
[1778087439506,37.09,81655.31,31.6,-0.25213,0.00012,22.07213]
[1778087439988,37.09,81655.31,31.6,-0.25213,0.00012,22.07213]
[1778087441673,37.09,81656.25,31.6,-0.25201,0.00012,22.0668]
[1778087441705,37.09,81656.25,31.6,-0.25201,0.00012,22.06672]
[1778087446855,37.09,81657.69,31.6,-0.25182,0.00012,22.05813]
[1778087447334,37.08,81657.97,31.6,-0.25178,0.00012,22.05643]
[1778087447523,37.08,81657.97,31.6,-0.25178,0.00012,22.05643]
[1778087447757,37.08,81657.97,31.6,-0.25178,0.00012,22.05643]
[1778087447915,37.08,81657.97,31.6,-0.25178,0.00012,22.05643]
[1778087447921,37.08,81657.97,31.6,-0.25178,0.00012,22.05643]
[1778087447969,37.08,81657.97,31.6,-0.25177,0.00012,22.05627]
[1778087448651,37.08,81657.97,31.6,-0.25177,0.00012,22.05627]
[1778087453805,37.08,81661.72,31.6,-0.25128,0.00012,22.03456]
[1778087458853,37.08,81661.83,31.6,-0.25125,0.00012,22.03323]
[1778087461176,37.07,81661.8,31.6,-0.25124,0.00012,22.03258]
[1778087461611,37.07,81661.8,31.6,-0.25124,0.00012,22.03258]
[1778087461613,37.07,81661.8,31.6,-0.25124,0.00012,22.03258]
[1778087462351,37.07,81669.89,31.6,-0.25024,0.00012,21.98807]
[1778087462872,37.07,81669.89,31.6,-0.25024,0.00012,21.98807]
[1778087463645,37.07,81670.99,31.6,-0.2501,0.00012,21.98186]
[1778087463820,37.07,81670.99,31.6,-0.2501,0.00012,21.98186]
[1778087463878,37.07,81673.24,31.6,-0.24981,0.00012,21.9693]
[1778087464693,37.07,81673.24,31.6,-0.24981,0.00012,21.9693]
[1778087465237,37.07,81673.24,31.6,-0.24981,0.00012,21.96906]
[1778087466633,37.07,81673.24,31.6,-0.2498,0.00012,21.96883]
[1778087467792,37.07,81672.97,31.6,-0.24983,0.00012,21.97008]
[1778087469829,37.07,81672.97,31.6,-0.24982,0.00012,21.96961]
[1778087469929,37.07,81672.97,31.6,-0.24982,0.00012,21.96938]
[1778087470365,37.07,81672.97,31.6,-0.24982,0.00012,21.96938]
[1778087470372,37.07,81672.97,31.6,-0.24982,0.00012,21.96938]
[1778087470380,37.07,81672.97,31.6,-0.24982,0.00012,21.96938]
[1778087470927,37.07,81676.78,31.6,-0.24934,0.00012,21.94817]
[1778087471873,37.07,81676.78,31.6,-0.24934,0.00012,21.94817]
[1778087471933,37.07,81676.78,31.6,-0.24934,0.00012,21.94817]
[1778087472202,37.07,81679.63,31.6,-0.24898,0.00012,21.93218]
[1778087472799,37.07,81679.63,31.6,-0.24898,0.00012,21.93218]
[1778087478023,37.06,81682.31,31.6,-0.24863,0.00012,21.91646]
[1778087479315,37.06,81676.1,31.6,-0.2494,0.00012,21.95046]
[1778087480151,37.06,81676.1,31.6,-0.2494,0.00012,21.95046]
[1778087480475,37.06,81674.98,31.6,-0.24953,0.00012,21.95645]
[1778087480651,37.06,81674.98,31.6,-0.24953,0.00012,21.95645]
[1778087480997,37.06,81674.25,31.6,-0.24962,0.00012,21.96027]
[1778087481335,37.06,81674.25,31.6,-0.24962,0.00012,21.96027]
[1778087481907,37.06,81674.25,31.6,-0.24962,0.00012,21.96027]
[1778087482211,37.06,81673.81,31.6,-0.24967,0.00012,21.96259]
[1778087484655,37.06,81672.72,31.6,-0.2498,0.00012,21.96835]
[1778087484698,37.06,81672.72,31.6,-0.2498,0.00012,21.96835]
[1778087487212,37.06,81665.04,31.6,-0.25074,0.00012,22.01026]
[1778087491745,37.05,81657.77,31.6,-0.2516,0.00012,22.04528]
[1778087492154,37.05,81653.24,31.6,-0.25216,0.00012,22.06979]
[1778087492238,37.05,81653.24,31.6,-0.25216,0.00012,22.06979]
[1778087492524,37.05,81653.24,31.6,-0.25216,0.00012,22.06979]
[1778087493068,37.05,81653.24,31.6,-0.25216,0.00012,22.06979]
[1778087495238,37.05,81645.75,31.6,-0.25308,0.00012,22.11028]
[1778087497203,37.05,81646.43,31.6,-0.25299,0.00012,22.10617]
[1778087497707,37.05,81646.43,31.6,-0.25299,0.00012,22.10617]
[1778087498119,37.05,81645.69,31.6,-0.25308,0.00012,22.11012]
[1778087499200,37.05,81646.23,31.6,-0.25301,0.00012,22.10706]
[1778087499894,37.05,81646.23,31.6,-0.25301,0.00012,22.10706]
[1778087501503,37.05,81636.91,31.6,-0.25417,0.00013,22.15773]
[1778087501647,37.05,81636.91,31.6,-0.25417,0.00013,22.15773]
[1778087505063,37.04,81631.81,31.6,-0.2548,0.00013,22.185]
[1778087509993,37.04,81629.93,31.6,-0.25502,0.00013,22.19445]
[1778087515238,37.04,81629.65,31.6,-0.25505,0.00013,22.196]
[1778087521280,37.04,81630.88,31.6,-0.25491,0.00013,22.18981]
[1778087522869,37.04,81630.88,31.6,-0.25491,0.00013,22.18981]
[1778087522958,37.04,81630.88,31.6,-0.25491,0.00013,22.18981]
[1778087523110,37.04,81630.88,31.6,-0.25491,0.00013,22.18981]
[1778087527102,37.04,81639.46,31.6,-0.25383,0.00013,22.14288]
[1778087531879,37.04,81642.6,31.6,-0.25342,0.00013,22.12496]
[1778087532116,37.04,81642.6,31.6,-0.25342,0.00013,22.12496]
[1778087532452,37.04,81648.97,31.6,-0.25262,0.00012,22.08986]
[1778087532456,37.04,81648.97,31.6,-0.25262,0.00012,22.08986]
[1778087533291,37.04,81655.11,31.6,-0.25185,0.00012,22.0562]
[1778087533723,37.04,81655.11,31.6,-0.25185,0.00012,22.0562]
[1778087533729,37.04,81655.11,31.6,-0.25185,0.00012,22.0562]
[1778087533872,37.04,81657.27,31.6,-0.25158,0.00012,22.04427]
[1778087535265,37.04,81657.65,31.6,-0.25153,0.00012,22.04203]
[1778087535442,37.04,81657.65,31.6,-0.25153,0.00012,22.04203]
[1778087536178,37.04,81657.94,31.6,-0.25149,0.00012,22.04025]
[1778087536794,37.04,81657.94,31.6,-0.25149,0.00012,22.04025]
[1778087536895,37.04,81658.18,31.6,-0.25146,0.00012,22.03893]
[1778087541575,37.03,81658.81,31.6,-0.25137,0.00012,22.03491]
[1778087541830,37.03,81658.81,31.6,-0.25137,0.00012,22.03491]
[1778087541968,37.03,81658.81,31.6,-0.25137,0.00012,22.03491]
[1778087543369,37.03,81659.14,31.6,-0.25132,0.00012,22.03282]
[1778087543395,37.03,81659.14,31.6,-0.25132,0.00012,22.03282]
[1778087543921,37.03,81659.14,31.6,-0.25132,0.00012,22.03282]
[1778087543931,37.03,81660.09,31.6,-0.2512,0.00012,22.02746]
[1778087545668,37.03,81662.67,31.6,-0.25088,0.00012,22.01312]
[1778087545670,37.03,81662.67,31.6,-0.25088,0.00012,22.01312]
[1778087547725,37.03,81671.88,31.6,-0.24973,0.00012,21.96203]
[1778087548212,37.03,81671.88,31.6,-0.24973,0.00012,21.96203]
[1778087549666,37.03,81673.44,31.6,-0.24953,0.00012,21.95316]
[1778087552755,37.03,81678.77,31.6,-0.24884,0.00012,21.91937]
[1778087558539,37.03,81679.16,31.6,-0.24878,0.00012,21.91664]
[1778087561026,37.03,81681.32,31.6,-0.24851,0.00012,21.90459]
[1778087561066,37.03,81681.32,31.6,-0.24851,0.00012,21.90459]
[1778087561390,37.03,81684.54,31.6,-0.24811,0.00012,21.88665]
[1778087561560,37.03,81687.9,31.6,-0.24769,0.00012,21.86795]
[1778087562471,37.03,81687.9,31.6,-0.24769,0.00012,21.86795]
[1778087562567,37.03,81688.36,31.6,-0.24764,0.00012,21.86526]
[1778087564864,37.03,81689.15,31.6,-0.24754,0.00012,21.86084]
[1778087564946,37.03,81689.46,31.6,-0.2475,0.00012,21.85909]
[1778087569583,37.02,81691.7,31.6,-0.24721,0.00012,21.84614]
[1778087574766,37.02,81694.63,31.6,-0.24684,0.00012,21.82934]
[1778087581254,37.02,81691.84,31.6,-0.24717,0.00012,21.84418]
[1778087581302,37.02,81691.71,31.6,-0.24718,0.00012,21.84478]
[1778087581700,37.02,81687.14,31.6,-0.24774,0.00012,21.87006]
[1778087582313,37.02,81687.14,31.6,-0.24774,0.00012,21.87006]
[1778087584086,37.02,81686.63,31.6,-0.24781,0.00012,21.87284]
[1778087584108,37.02,81686.63,31.6,-0.24781,0.00012,21.87284]
[1778087587852,37.02,81686.73,31.6,-0.24779,0.00012,21.87205]
[1778087587856,37.02,81686.73,31.6,-0.24779,0.00012,21.87205]
[1778087587910,37.02,81686.73,31.6,-0.24779,0.00012,21.87205]
[1778087588117,37.02,81686.73,31.6,-0.24779,0.00012,21.87205]
[1778087588278,37.02,81686.9,31.6,-0.24776,0.00012,21.87089]
[1778087588810,37.02,81686.9,31.6,-0.24776,0.00012,21.87089]
[1778087589249,37.02,81686.9,31.6,-0.24776,0.00012,21.87089]
[1778087589272,37.02,81699.04,31.6,-0.24626,0.00012,21.80323]
[1778087589325,37.02,81699.04,31.6,-0.24626,0.00012,21.80323]
[1778087590845,37.02,81700.87,31.6,-0.24604,0.00012,21.79302]
[1778087596024,37.01,81699.52,31.6,-0.2462,0.00012,21.8002]
[1778087596123,37.01,81697.3,31.6,-0.24647,0.00012,21.8125]
[1778087597812,37.01,81687.91,31.6,-0.24763,0.00012,21.86475]
[1778087600220,37.01,81688.36,31.6,-0.24757,0.00012,21.8622]
[1778087601337,37.01,81688.52,31.6,-0.24755,0.00012,21.86122]
[1778087601613,37.01,81688.52,31.6,-0.24755,0.00012,21.86122]
[1778087601656,37.01,81688.52,31.6,-0.24755,0.00012,21.86122]
[1778087601678,37.01,81688.52,31.6,-0.24755,0.00012,21.86122]
[1778087602206,37.01,81679.2,31.6,-0.2487,0.00012,21.9128]
[1778087603825,37.01,81675.43,31.6,-0.24916,0.00012,21.93368]
[1778087607845,37.01,81676.55,31.6,-0.24902,0.00012,21.92698]
[1778087607937,37.01,81676.55,31.6,-0.24902,0.00012,21.92698]
[1778087609728,37.01,81683.69,31.6,-0.24813,0.00012,21.88719]
[1778087614550,37.01,81682.65,31.6,-0.24822,0.00012,21.8884]
[1778087621034,37.01,81681.89,31.6,-0.2483,0.00012,21.89207]
[1778087622937,37.01,81682.17,31.6,-0.24827,0.00012,21.89044]
[1778087625097,37.01,81679.28,31.6,-0.24862,0.00012,21.90632]
[1778087625631,37.01,81679.69,31.6,-0.24857,0.00012,21.90398]
[1778087625681,37.01,81679.69,31.6,-0.24857,0.00012,21.90398]
[1778087628449,37.01,81675.98,31.6,-0.24902,0.00012,21.9243]
[1778087629394,37.0,81676.58,31.6,-0.24895,0.00012,21.92089]
[1778087629455,37.0,81676.58,31.6,-0.24895,0.00012,21.92089]
[1778087630393,37.0,81672.42,31.6,-0.24946,0.00012,21.94387]
[1778087631104,37.0,81670.5,31.6,-0.2497,0.00012,21.95446]
[1778087636139,37.01,81674.4,31.6,-0.24922,0.00012,21.93306]
[1778087636789,37.01,81674.4,31.6,-0.24922,0.00012,21.93306]
[1778087637146,37.01,81674.45,31.6,-0.24921,0.00012,21.93284]
[1778087642181,37.0,81674.68,31.6,-0.24918,0.00012,21.93137]
[1778087647295,37.0,81676.84,31.6,-0.24891,0.00012,21.91927]
[1778087652755,37.0,81676.96,31.6,-0.24889,0.00012,21.91849]
[1778087658294,37.0,81677.83,31.6,-0.24878,0.00012,21.91356]
[1778087658820,37.0,81677.83,31.6,-0.24878,0.00012,21.91356]
[1778087658910,37.0,81677.83,31.6,-0.24878,0.00012,21.91356]
[1778087658945,37.0,81677.83,31.6,-0.24878,0.00012,21.91356]
[1778087659089,37.0,81677.83,31.6,-0.24878,0.00012,21.91356]
[1778087659301,37.0,81681.17,31.6,-0.24837,0.00012,21.89486]
[1778087661404,37.0,81684.84,31.6,-0.24791,0.00012,21.87417]
[1778087662080,37.0,81684.84,31.6,-0.24791,0.00012,21.87417]
[1778087663473,37.0,81687.92,31.6,-0.24752,0.00012,21.85678]
[1778087663525,37.0,81687.92,31.6,-0.24752,0.00012,21.85678]
[1778087663681,37.0,81687.92,31.6,-0.24752,0.00012,21.85678]
[1778087664338,37.0,81689.06,31.6,-0.24738,0.00012,21.85042]
[1778087666016,37.0,81689.23,31.6,-0.24736,0.00012,21.84946]
[1778087666351,37.0,81689.38,31.6,-0.24734,0.00012,21.84851]
[1778087667590,37.0,81689.38,31.6,-0.24734,0.00012,21.84851]
[1778087673400,37.0,81689.54,31.6,-0.24727,0.00012,21.84264]
[1778087680246,37.0,81689.73,31.6,-0.24724,0.00012,21.84114]
[1778087680927,36.99,81689.73,31.6,-0.24723,0.00012,21.8408]
[1778087681006,36.99,81686.88,31.6,-0.24758,0.00012,21.85666]
[1778087682597,36.99,81683.56,31.6,-0.24799,0.00012,21.87508]
[1778087688505,36.99,81679.59,31.6,-0.24848,0.00012,21.89665]
[1778087692249,36.99,81678.04,31.6,-0.24866,0.00012,21.90509]
[1778087692258,36.99,81678.04,31.6,-0.24866,0.00012,21.90509]
[1778087697568,36.99,81672.52,31.6,-0.24933,0.00012,21.93479]
[1778087702603,36.98,81666.21,31.6,-0.2501,0.00012,21.96892]
[1778087707638,36.98,81666.07,31.6,-0.2501,0.00012,21.96884]
[1778087709236,36.98,81666.07,31.6,-0.2501,0.00012,21.96884]
[1778087712873,36.98,81666.2,31.6,-0.25007,0.00012,21.96778]
[1778087712894,36.98,81666.2,31.6,-0.25007,0.00012,21.96778]
[1778087713653,36.98,81666.17,31.6,-0.25007,0.00012,21.96744]
[1778087715878,36.98,81656.27,31.6,-0.25129,0.00012,22.02168]
[1778087716017,36.98,81656.27,31.6,-0.25129,0.00012,22.02168]
[1778087716403,36.98,81656.1,31.6,-0.2513,0.00012,22.02225]
[1778087716707,36.98,81656.1,31.6,-0.2513,0.00012,22.02225]
[1778087716808,36.98,81659.53,31.6,-0.25088,0.00012,22.00335]
[1778087722743,36.97,81655.98,31.6,-0.25129,0.00012,22.02162]
[1778087727779,36.97,81659.17,31.6,-0.25087,0.00012,22.00296]
[1778087731161,36.96,81654.69,31.6,-0.25142,0.00012,22.02724]
[1778087731173,36.96,81653.28,31.6,-0.25156,0.00012,22.03059]
[1778087731841,36.96,81653.28,31.6,-0.25156,0.00012,22.03059]
[1778087732811,36.96,81650.21,31.6,-0.25194,0.00012,22.04733]
[1778087732825,36.96,81650.21,31.6,-0.25194,0.00012,22.04733]
[1778087732875,36.96,81650.21,31.6,-0.25194,0.00012,22.04733]
[1778087733371,36.96,81646.42,31.6,-0.25241,0.00013,22.0679]
[1778087733871,36.96,81635.7,31.6,-0.25375,0.00013,22.12667]
[1778087734713,36.96,81635.7,31.6,-0.25375,0.00013,22.12667]
[1778087734957,36.96,81635.7,31.6,-0.25375,0.00013,22.12667]
[1778087737631,36.96,81622.24,31.6,-0.25543,0.00013,22.19957]
[1778087742865,36.96,81621.93,31.6,-0.25548,0.00013,22.20151]
[1778087743520,36.96,81621.93,31.6,-0.25548,0.00013,22.20163]
[1778087746872,36.96,81614.15,31.6,-0.25647,0.00013,22.24422]
[1778087746912,36.96,81611.59,31.6,-0.25679,0.00013,22.25818]
[1778087751947,36.97,81605.45,31.6,-0.25758,0.00013,22.29203]
[1778087756098,36.97,81606.18,31.6,-0.2575,0.00013,22.28842]
[1778087756871,36.97,81606.18,31.6,-0.2575,0.00013,22.28854]
[1778087757182,36.97,81606.18,31.6,-0.2575,0.00013,22.28854]
[1778087757372,36.97,81593.7,31.6,-0.25908,0.00013,22.35607]
[1778087760495,36.97,81590.41,31.6,-0.2595,0.00013,22.37395]
[1778087761937,36.97,81593.23,31.6,-0.25915,0.00013,22.35884]
[1778087762313,36.97,81593.23,31.6,-0.25915,0.00013,22.35884]
[1778087762538,36.97,81597.43,31.6,-0.25862,0.00013,22.33639]
[1778087764504,36.97,81588.0,31.6,-0.25982,0.00013,22.38722]
[1778087765837,36.97,81584.42,31.6,-0.26027,0.00013,22.40649]
[1778087766045,36.97,81583.9,31.6,-0.26034,0.00013,22.4093]
[1778087768059,36.97,81570.98,31.6,-0.26199,0.00013,22.47865]
[1778087768475,36.97,81570.98,31.6,-0.26199,0.00013,22.47865]
[1778087773487,36.97,81560.67,31.6,-0.26331,0.00013,22.53355]
[1778087773490,36.97,81560.67,31.6,-0.26331,0.00013,22.53355]
[1778087779136,36.97,81562.0,31.6,-0.26314,0.00013,22.52642]
[1778087782530,36.97,81558.34,31.6,-0.2636,0.00013,22.54579]
[1778087783095,36.97,81558.34,31.6,-0.2636,0.00013,22.54579]
[1778087784929,36.97,81558.08,31.6,-0.26363,0.00013,22.54708]
[1778087785377,36.97,81554.63,31.6,-0.26407,0.00013,22.56534]
[1778087787200,36.97,81542.14,31.6,-0.26568,0.00013,22.63138]
[1778087792235,36.97,81537.66,31.6,-0.26622,0.00013,22.65054]
[1778087794798,36.97,81536.31,31.6,-0.26639,0.00013,22.65748]
[1778087795256,36.97,81524.65,31.6,-0.26789,0.00013,22.71862]
[1778087797217,36.97,81518.36,31.4,-0.2687,0.00013,22.75143]
[1778087797224,36.97,81518.36,31.4,-0.2687,0.00013,22.75143]
[1778087797243,36.97,81518.36,31.4,-0.2687,0.00013,22.75143]
[1778087797270,36.97,81518.36,31.4,-0.2687,0.00013,22.75143]
[1778087797415,36.97,81518.36,31.4,-0.2687,0.00013,22.75143]
[1778087797479,36.97,81513.53,31.4,-0.26932,0.00013,22.77633]
[1778087797634,36.97,81513.53,31.4,-0.26932,0.00013,22.77633]
[1778087797691,36.97,81513.53,31.4,-0.26932,0.00013,22.77633]
[1778087798184,36.97,81513.53,31.4,-0.26932,0.00013,22.77633]
[1778087798765,36.97,81510.77,31.4,-0.26968,0.00013,22.79072]
[1778087799354,36.97,81510.77,31.4,-0.26968,0.00013,22.79072]
[1778087799419,36.97,81510.77,31.4,-0.26968,0.00013,22.79072]
[1778087799438,36.97,81510.77,31.4,-0.26968,0.00013,22.79072]
[1778087799483,36.97,81510.77,31.4,-0.26968,0.00013,22.79072]
[1778087799559,36.96,81508.14,31.4,-0.27002,0.00013,22.80431]
[1778087799781,36.96,81508.14,31.4,-0.27002,0.00013,22.80431]
[1778087799835,36.96,81508.14,31.4,-0.27002,0.00013,22.80431]
[1778087799872,36.96,81508.14,31.4,-0.27002,0.00013,22.80431]
[1778087800103,36.96,81508.14,31.4,-0.27002,0.00013,22.80431]
[1778087800489,36.96,81508.14,31.4,-0.27002,0.00013,22.80431]
[1778087800487,36.96,81470.15,31.4,-0.27497,0.00013,23.00016]
[1778087800515,36.96,81470.15,31.4,-0.27497,0.00013,23.00016]
[1778087801078,36.96,81470.15,31.4,-0.27497,0.00013,23.00016]
[1778087801410,36.96,81470.15,31.4,-0.27497,0.00013,23.00016]
[1778087801468,36.96,81458.92,31.4,-0.27644,0.00013,23.05732]
[1778087801769,36.96,81458.92,31.4,-0.27644,0.00013,23.05732]
[1778087802474,36.96,81458.86,31.4,-0.27644,0.00013,23.0576]
[1778087803943,36.96,81458.72,31.4,-0.27646,0.00013,23.05823]
[1778087804577,36.96,81454.61,31.4,-0.277,0.00013,23.07904]
[1778087805797,36.96,81452.59,31.4,-0.27726,0.00013,23.08921]
[1778087805943,36.96,81452.59,31.4,-0.27726,0.00013,23.08921]
[1778087806425,36.96,81434.54,31.4,-0.27964,0.00013,23.18029]
[1778087807342,36.96,81425.91,31.4,-0.28078,0.00013,23.22361]
[1778087807877,36.96,81425.91,31.4,-0.28078,0.00013,23.22361]
[1778087808464,36.96,81426.84,31.4,-0.28065,0.00013,23.21866]
[1778087810391,36.96,81430.29,31.4,-0.28019,0.00013,23.20116]
[1778087811853,36.96,81438.83,31.4,-0.27905,0.00013,23.1578]
[1778087812356,36.96,81438.83,31.4,-0.27905,0.00013,23.1578]
[1778087816192,36.95,81441.5,31.4,-0.27868,0.00013,23.14368]
[1778087818419,36.95,81450.21,31.4,-0.27752,0.00013,23.09919]
[1778087819039,36.95,81450.21,31.4,-0.27752,0.00013,23.09919]
[1778087819139,36.95,81450.21,31.4,-0.27752,0.00013,23.09919]
[1778087819144,36.95,81450.21,31.4,-0.27752,0.00013,23.09919]
[1778087819171,36.95,81450.21,31.4,-0.27752,0.00013,23.09919]
[1778087823474,36.95,81455.94,31.4,-0.27676,0.00013,23.06973]
[1778087825468,36.95,81468.99,31.4,-0.27504,0.00013,23.0028]
[1778087826559,36.95,81470.83,31.4,-0.27479,0.00013,22.9932]
[1778087830893,36.94,81478.52,31.4,-0.27377,0.00013,22.95313]
[1778087830898,36.94,81478.52,31.4,-0.27377,0.00013,22.95313]
[1778087836540,36.94,81482.94,31.4,-0.27317,0.00013,22.92936]
[1778087836556,36.94,81482.94,31.4,-0.27317,0.00013,22.92936]
[1778087836572,36.94,81482.94,31.4,-0.27317,0.00013,22.92936]
[1778087836586,36.94,81483.6,31.4,-0.27308,0.00013,22.92574]
[1778087836599,36.94,81483.6,31.4,-0.27308,0.00013,22.92574]
[1778087837154,36.94,81483.6,31.4,-0.27308,0.00013,22.92574]
[1778087837558,36.94,81489.53,31.4,-0.2723,0.00013,22.89493]
[1778087839862,36.94,81498.98,31.4,-0.27106,0.00013,22.8457]
[1778087840256,36.94,81498.98,31.4,-0.27106,0.00013,22.8457]
[1778087842594,36.93,81509.29,31.4,-0.26971,0.00013,22.79175]
[1778087847842,36.93,81510.3,31.4,-0.26957,0.00013,22.78616]
[1778087850265,36.93,81510.47,31.4,-0.26955,0.00013,22.78517]
[1778087850923,36.93,81513.06,31.4,-0.26921,0.00013,22.77161]
[1778087852018,36.93,81514.34,31.4,-0.26902,0.00013,22.76077]
[1778087854103,36.93,81525.87,31.4,-0.26753,0.00013,22.70036]
[1778087856168,36.93,81525.6,31.4,-0.26756,0.00013,22.70185]
[1778087857438,36.93,81511.05,31.4,-0.26945,0.00013,22.77804]
[1778087862757,36.93,81510.01,31.4,-0.26958,0.00013,22.78317]
[1778087862798,36.93,81510.01,31.4,-0.26958,0.00013,22.78317]
[1778087862831,36.93,81510.01,31.4,-0.26958,0.00013,22.78317]
[1778087862857,36.93,81510.01,31.4,-0.26958,0.00013,22.78317]
[1778087862932,36.93,81510.01,31.4,-0.26958,0.00013,22.78317]
[1778087863158,36.93,81510.01,31.4,-0.26958,0.00013,22.78317]
[1778087863380,36.93,81510.01,31.4,-0.26958,0.00013,22.78317]
[1778087863421,36.93,81510.01,31.4,-0.26958,0.00013,22.78317]
[1778087863437,36.93,81510.01,31.4,-0.26958,0.00013,22.78317]
[1778087863548,36.93,81510.01,31.4,-0.26958,0.00013,22.78317]
[1778087863704,36.93,81509.68,31.4,-0.26962,0.00013,22.78483]
[1778087863781,36.93,81509.68,31.4,-0.26962,0.00013,22.78483]
[1778087864067,36.93,81509.68,31.4,-0.26962,0.00013,22.78483]
[1778087864353,36.93,81509.68,31.4,-0.26962,0.00013,22.78483]
[1778087864493,36.93,81453.08,31.4,-0.27701,0.00013,23.07622]
[1778087864889,36.93,81453.08,31.4,-0.27701,0.00013,23.07622]
[1778087865498,36.93,81453.08,31.4,-0.27701,0.00013,23.07622]
[1778087865566,36.93,81453.08,31.4,-0.27701,0.00013,23.07622]
[1778087865524,36.93,81432.06,31.4,-0.27978,0.00013,23.18244]
[1778087866274,36.93,81432.06,31.4,-0.27978,0.00013,23.18244]
[1778087867686,36.93,81429.27,31.4,-0.28015,0.00013,23.19619]
[1778087872835,36.93,81422.67,31.4,-0.28101,0.00013,23.22871]
[1778087873363,36.93,81422.67,31.4,-0.28101,0.00013,23.22871]
[1778087878867,36.92,81420.83,31.4,-0.28121,0.00013,23.23647]
[1778087882960,36.92,81420.96,31.4,-0.28118,0.00013,23.23525]
[1778087885564,36.91,81421.13,31.4,-0.28115,0.00013,23.23402]
[1778087885814,36.91,81418.37,31.4,-0.28151,0.00013,23.24765]
[1778087887947,36.91,81412.54,31.4,-0.28228,0.00013,23.27635]
[1778087889569,36.91,81413.09,31.4,-0.2822,0.00013,23.27338]
[1778087889608,36.91,81413.09,31.4,-0.2822,0.00013,23.27338]
[1778087890815,36.91,81409.01,31.4,-0.28273,0.00013,23.29327]
[1778087891815,36.91,81407.5,31.4,-0.28292,0.00013,23.30055]
[1778087892812,36.91,81409.87,31.4,-0.2826,0.00013,23.2885]
[1778087893778,36.9,81413.66,31.4,-0.28209,0.00013,23.26936]
[1778087895249,36.9,81426.55,31.4,-0.28037,0.00013,23.20434]
[1778087897854,36.9,81427.42,31.4,-0.28024,0.00013,23.1996]
[1778087897992,36.9,81427.42,31.4,-0.28024,0.00013,23.1996]
[1778087904198,36.9,81426.53,31.4,-0.28034,0.00013,23.20303]
[1778087910793,36.89,81425.46,31.4,-0.28045,0.00013,23.20722]
[1778087912923,36.89,81433.37,31.4,-0.27937,0.00013,23.16301]
[1778087918141,36.88,81433.2,31.4,-0.27937,0.00013,23.16298]
[1778087923176,36.88,81435.58,31.4,-0.27904,0.00013,23.15041]
[1778087928779,36.88,81436.16,31.4,-0.27895,0.00013,23.14705]
[1778087934253,36.88,81440.68,31.4,-0.27834,0.00013,23.12348]
[1778087939288,36.87,81440.54,31.4,-0.27835,0.00013,23.12374]
[1778087944143,36.87,81437.6,31.4,-0.27872,0.00013,23.13823]
[1778087944161,36.87,81437.6,31.4,-0.27872,0.00013,23.13823]
[1778087944213,36.87,81437.6,31.4,-0.27872,0.00013,23.13823]
[1778087945794,36.87,81445.76,31.4,-0.27764,0.00013,23.09665]
[1778087946561,36.87,81445.76,31.4,-0.27764,0.00013,23.09665]
[1778087946723,36.87,81449.44,31.4,-0.27715,0.00013,23.07788]
[1778087946879,36.87,81449.44,31.4,-0.27715,0.00013,23.07788]
[1778087948591,36.87,81452.44,31.4,-0.27676,0.00013,23.06255]
[1778087949506,36.87,81453.82,31.4,-0.27657,0.00013,23.05529]
[1778087949539,36.87,81453.82,31.4,-0.27657,0.00013,23.05529]
[1778087949563,36.87,81453.82,31.4,-0.27657,0.00013,23.05529]
[1778087949577,36.87,81453.82,31.4,-0.27657,0.00013,23.05529]
[1778087952395,36.87,81448.73,31.4,-0.27724,0.00013,23.08097]
[1778087952847,36.87,81449.26,31.4,-0.27716,0.00013,23.07822]
[1778087954480,36.87,81450.63,31.4,-0.27698,0.00013,23.071]
[1778087960435,36.86,81458.76,31.4,-0.27586,0.00013,23.02747]
[1778087962240,36.85,81459.98,31.4,-0.27569,0.00013,23.02095]
[1778087962780,36.85,81461.64,31.4,-0.27546,0.00013,23.01217]
[1778087963229,36.85,81461.64,31.4,-0.27546,0.00013,23.01217]
[1778087963324,36.85,81461.64,31.4,-0.27546,0.00013,23.01217]
[1778087965616,36.85,81471.85,31.4,-0.27411,0.00013,22.95924]
[1778087966112,36.85,81473.59,31.4,-0.27388,0.00013,22.95007]
[1778087966143,36.85,81473.59,31.4,-0.27388,0.00013,22.95007]
[1778087966279,36.85,81473.59,31.4,-0.27388,0.00013,22.95007]
[1778087966857,36.85,81472.4,31.4,-0.27403,0.00013,22.95599]
[1778087968933,36.85,81472.22,31.4,-0.27404,0.00013,22.9565]
[1778087969189,36.85,81472.22,31.4,-0.27404,0.00013,22.9565]
[1778087971840,36.84,81473.25,31.4,-0.27387,0.00013,22.94648]
[1778087972832,36.84,81471.62,31.4,-0.27408,0.00013,22.95468]
[1778087976563,36.84,81470.9,31.4,-0.27416,0.00013,22.95779]
[1778087978979,36.84,81474.66,31.4,-0.27365,0.00013,22.93783]
[1778087980391,36.84,81474.46,31.4,-0.27367,0.00013,22.93867]
[1778087981907,36.83,81474.96,31.4,-0.2736,0.00013,22.93572]
[1778087982020,36.83,81474.96,31.4,-0.2736,0.00013,22.93572]
[1778087982590,36.83,81483.14,31.4,-0.27252,0.00013,22.89327]
[1778087983223,36.83,81483.14,31.4,-0.27252,0.00013,22.89327]
[1778087983797,36.83,81486.31,31.4,-0.2721,0.00013,22.8767]
[1778087983801,36.83,81486.31,31.4,-0.2721,0.00013,22.8767]
[1778087984691,36.83,81486.31,31.4,-0.2721,0.00013,22.8767]
[1778087984925,36.83,81489.74,31.4,-0.27165,0.00013,22.85878]
[1778087990646,36.83,81490.17,31.4,-0.27158,0.00013,22.85597]
[1778087995682,36.83,81492.32,31.4,-0.27129,0.00013,22.84436]
[1778088000717,36.83,81492.15,31.4,-0.2713,0.00013,22.84483]
[1778088001765,36.83,81498.0,31.4,-0.27054,0.00013,22.81429]
[1778088002191,36.83,81498.0,31.4,-0.27054,0.00013,22.81429]
[1778088002268,36.83,81498.0,31.4,-0.27054,0.00013,22.81423]
[1778088003403,36.83,81498.0,31.4,-0.27054,0.00013,22.81423]
[1778088006856,36.82,81503.95,31.4,-0.26975,0.00013,22.78291]
[1778088007116,36.82,81503.95,31.4,-0.26975,0.00013,22.78291]
[1778088007130,36.82,81503.95,31.4,-0.26975,0.00013,22.78291]
[1778088007163,36.82,81502.16,31.4,-0.26998,0.00013,22.79204]
[1778088012829,36.82,81503.0,31.4,-0.26987,0.00013,22.78747]
[1778088014839,36.82,81503.96,31.4,-0.26974,0.00013,22.78238]
[1778088015399,36.82,81503.54,31.4,-0.26979,0.00013,22.7845]
[1778088017219,36.82,81505.58,31.4,-0.26953,0.00013,22.77384]
[1778088018820,36.82,81508.29,31.4,-0.26917,0.00013,22.75943]
[1778088023879,36.82,81509.41,31.4,-0.26901,0.00013,22.75307]
[1778088027075,36.82,81509.08,31.4,-0.26905,0.00013,22.75464]
[1778088028652,36.82,81505.17,31.4,-0.26956,0.00013,22.77496]
[1778088028694,36.82,81500.07,31.4,-0.27022,0.00013,22.80151]
[1778088033949,36.82,81493.95,31.4,-0.27098,0.00013,22.82897]
[1778088036378,36.81,81494.21,31.4,-0.27095,0.00013,22.82753]
[1778088036395,36.81,81495.61,31.4,-0.27076,0.00013,22.82009]
[1778088042005,36.81,81500.94,31.4,-0.27005,0.00013,22.7915]
[1778088043344,36.81,81500.94,31.4,-0.27005,0.00013,22.7915]
[1778088043899,36.81,81500.97,31.4,-0.27004,0.00013,22.79122]
[1778088049054,36.81,81506.79,31.4,-0.26927,0.00013,22.76018]
[1778088054089,36.81,81505.65,31.4,-0.26941,0.00013,22.7657]
[1778088059124,36.8,81507.04,31.4,-0.26922,0.00013,22.75799]
[1778088060758,36.8,81507.04,31.4,-0.26922,0.00013,22.75799]
[1778088061092,36.8,81507.04,31.4,-0.26921,0.00013,22.75791]
[1778088062197,36.8,81505.41,31.4,-0.26942,0.00013,22.76637]
[1778088063362,36.8,81502.91,31.4,-0.26975,0.00013,22.77936]
[1778088067302,36.8,81513.19,31.4,-0.2684,0.00013,22.72511]
[1778088068798,36.8,81523.1,31.4,-0.26711,0.00013,22.67286]
[1778088073006,36.8,81528.15,31.4,-0.26646,0.00013,22.64632]
[1778088078258,36.8,81527.81,31.4,-0.26651,0.00013,22.64836]
[1778088081634,36.8,81528.01,31.4,-0.26649,0.00013,22.64739]
[1778088086749,36.8,81527.59,31.4,-0.26655,0.00013,22.64979]
[1778088086803,36.8,81527.59,31.4,-0.26655,0.00013,22.64979]
[1778088086814,36.8,81527.59,31.4,-0.26655,0.00013,22.64979]
[1778088086854,36.8,81527.59,31.4,-0.26655,0.00013,22.64979]
[1778088088110,36.8,81530.88,31.4,-0.26612,0.00013,22.63245]
[1778088088395,36.8,81530.88,31.4,-0.26612,0.00013,22.63245]
[1778088088467,36.8,81533.94,31.4,-0.26573,0.00013,22.61629]
[1778088090119,36.8,81533.06,31.4,-0.26584,0.00013,22.62093]
[1778088090342,36.8,81532.45,31.4,-0.26592,0.00013,22.62414]
[1778088095377,36.8,81529.59,31.4,-0.26627,0.00013,22.63534]
[1778088100412,36.81,81529.82,31.4,-0.26624,0.00013,22.63431]
[1778088101994,36.81,81530.2,31.4,-0.26619,0.00013,22.63233]
[1778088102426,36.81,81534.89,31.4,-0.26559,0.00013,22.60752]
[1778088103778,36.81,81534.89,31.4,-0.26559,0.00013,22.60752]
[1778088104479,36.81,81536.24,31.4,-0.26541,0.00013,22.60034]
[1778088104615,36.81,81536.24,31.4,-0.26541,0.00013,22.60034]
[1778088108163,36.81,81538.05,31.4,-0.26518,0.00013,22.59069]
[1778088108180,36.81,81538.05,31.4,-0.26518,0.00013,22.59069]
[1778088108799,36.81,81538.05,31.4,-0.26518,0.00013,22.59069]
[1778088109093,36.81,81531.49,31.4,-0.26603,0.00013,22.62547]
[1778088109475,36.81,81527.94,31.4,-0.26649,0.00013,22.64421]
[1778088114510,36.81,81527.03,31.4,-0.26661,0.00013,22.64908]
[1778088118226,36.81,81529.32,31.4,-0.26631,0.00013,22.63703]
[1778088118538,36.81,81530.33,31.4,-0.26618,0.00013,22.63172]
[1778088119365,36.81,81530.33,31.4,-0.26618,0.00013,22.63172]
[1778088119545,36.81,81530.96,31.4,-0.2661,0.00013,22.62833]
[1778088123850,36.81,81530.87,31.4,-0.26611,0.00013,22.62895]
[1778088124580,36.81,81530.84,31.4,-0.26611,0.00013,22.62906]
[1778088126561,36.81,81530.78,31.4,-0.26612,0.00013,22.62932]
[1778088131629,36.8,81532.69,31.4,-0.26587,0.00013,22.61897]
[1778088135250,36.8,81532.0,31.4,-0.26596,0.00013,22.62253]
[1778088137434,36.8,81531.61,31.4,-0.266,0.00013,22.6245]
[1778088137598,36.8,81531.61,31.4,-0.266,0.00013,22.6245]
[1778088137621,36.8,81531.61,31.4,-0.266,0.00013,22.6245]
[1778088137671,36.8,81527.24,31.4,-0.26657,0.00013,22.64751]
[1778088138460,36.8,81527.24,31.4,-0.26657,0.00013,22.64751]
[1778088141026,36.8,81521.15,31.4,-0.26736,0.00013,22.67963]
[1778088141651,36.8,81521.15,31.4,-0.26736,0.00013,22.67963]
[1778088146737,36.8,81510.54,31.4,-0.26873,0.00013,22.73508]
[1778088151773,36.8,81507.21,31.4,-0.26912,0.00013,22.74792]
[1778088154348,36.8,81507.73,31.4,-0.26905,0.00013,22.74498]
[1778088156808,36.8,81516.28,31.4,-0.26793,0.00013,22.69976]
[1778088161843,36.8,81523.13,31.4,-0.26704,0.00013,22.6635]
[1778088166878,36.8,81524.22,31.4,-0.26689,0.00013,22.65769]
[1778088171654,36.8,81526.26,31.4,-0.26663,0.00013,22.64692]
[1778088176836,36.8,81523.99,31.4,-0.26692,0.00013,22.65894]
[1778088176893,36.8,81523.99,31.4,-0.26692,0.00013,22.65894]
[1778088176948,36.8,81527.57,31.4,-0.26646,0.00013,22.64002]
[1778088178683,36.8,81527.57,31.4,-0.26646,0.00013,22.64002]
[1778088183999,36.79,81530.77,31.4,-0.26604,0.00013,22.62277]
[1778088188850,36.79,81531.35,31.4,-0.26596,0.00013,22.61957]
[1778088192919,36.79,81533.53,31.4,-0.26568,0.00013,22.60789]
[1778088202126,36.79,81538.41,31.4,-0.26504,0.00013,22.58178]
[1778088206324,36.79,81536.03,31.4,-0.26535,0.00013,22.59438]
[1778088208197,36.79,81541.54,31.4,-0.26464,0.00013,22.56507]
[1778088209541,36.79,81543.2,31.4,-0.26442,0.00013,22.55624]
[1778088210555,36.79,81547.46,31.4,-0.26387,0.00013,22.53357]
[1778088212279,36.79,81544.46,31.4,-0.26424,0.00013,22.54553]
[1778088217925,36.79,81542.17,31.4,-0.26453,0.00013,22.55784]
[1778088218238,36.79,81543.88,31.4,-0.26431,0.00013,22.54871]
[1778088221786,36.79,81544.55,31.4,-0.26422,0.00013,22.54504]
[1778088225866,36.79,81545.01,31.4,-0.26416,0.00013,22.54244]
[1778088225871,36.79,81545.01,31.4,-0.26416,0.00013,22.54244]
[1778088225954,36.79,81545.01,31.4,-0.26416,0.00013,22.5424]
[1778088227259,36.79,81544.98,31.4,-0.26417,0.00013,22.54261]
[1778088231519,36.79,81545.02,31.4,-0.26416,0.00013,22.5425]
[1778088232020,36.79,81545.02,31.4,-0.26417,0.00013,22.54265]
[1778088232876,36.79,81536.43,31.4,-0.26528,0.00013,22.58839]
[1778088233439,36.79,81536.43,31.4,-0.26528,0.00013,22.58839]
[1778088235376,36.79,81532.28,31.4,-0.26581,0.00013,22.61038]
[1778088241399,36.79,81535.98,31.4,-0.26533,0.00013,22.59078]
[1778088243492,36.79,81536.16,31.4,-0.26531,0.00013,22.58983]
[1778088244623,36.79,81536.16,31.4,-0.26531,0.00013,22.58983]
[1778088244663,36.79,81533.55,31.4,-0.26565,0.00013,22.60368]
[1778088245427,36.79,81524.65,31.4,-0.2668,0.00013,22.65086]
[1778088251469,36.79,81523.82,31.4,-0.26691,0.00013,22.6554]
[1778088252638,36.79,81523.82,31.4,-0.26691,0.00013,22.6554]
[1778088252739,36.79,81523.61,31.4,-0.26694,0.00013,22.65653]
[1778088253020,36.79,81523.61,31.4,-0.26694,0.00013,22.65653]
[1778088258829,36.79,81526.82,31.4,-0.26652,0.00013,22.63931]
[1778088265567,36.79,81525.52,31.4,-0.26668,0.00013,22.64572]
[1778088266928,36.79,81525.52,31.4,-0.26668,0.00013,22.64572]
[1778088267676,36.79,81519.05,31.4,-0.26751,0.00013,22.67982]
[1778088273623,36.79,81517.33,31.4,-0.26771,0.00013,22.6846]
[1778088278658,36.79,81517.23,31.4,-0.26772,0.00013,22.685]
[1778088283694,36.79,81516.56,31.4,-0.2678,0.00013,22.68838]
[1778088286715,36.79,81505.9,31.4,-0.26919,0.00013,22.74431]
[1778088287928,36.79,81505.9,31.4,-0.26919,0.00013,22.74431]
[1778088288888,36.79,81497.96,31.4,-0.27022,0.00013,22.78575]
[1778088289528,36.79,81497.96,31.4,-0.27022,0.00013,22.78575]
[1778088292657,36.79,81499.99,31.4,-0.26995,0.00013,22.77495]
[1778088292780,36.79,81499.99,31.4,-0.26995,0.00013,22.77495]
[1778088292869,36.79,81503.39,31.4,-0.26951,0.00013,22.75711]
[1778088296133,36.79,81503.82,31.4,-0.26944,0.00013,22.75457]
[1778088301445,36.78,81501.25,31.4,-0.26977,0.00013,22.76754]
[1778088303511,36.78,81493.41,31.4,-0.27078,0.00013,22.80824]
[1778088303838,36.78,81492.36,31.4,-0.27092,0.00013,22.81357]
[1778088306897,36.78,81492.44,31.4,-0.2709,0.00013,22.81299]
[1778088306930,36.78,81492.51,31.4,-0.27089,0.00013,22.81255]
[1778088313908,36.78,81492.68,31.4,-0.27084,0.00013,22.81054]
[1778088319950,36.77,81492.59,31.4,-0.27083,0.00013,22.81005]
[1778088324987,36.77,81493.03,31.4,-0.27076,0.00013,22.80696]
[1778088329457,36.77,81493.43,31.4,-0.27069,0.00013,22.80425]
[1778088329679,36.77,81493.43,31.4,-0.27069,0.00013,22.80425]
[1778088330022,36.76,81502.83,31.4,-0.26946,0.00013,22.75493]
[1778088331029,36.76,81511.71,31.4,-0.26827,0.00013,22.70407]
[1778088331662,36.76,81511.71,31.4,-0.26827,0.00013,22.70407]
[1778088337071,36.76,81512.03,31.4,-0.26823,0.00013,22.70213]
[1778088342108,36.76,81511.27,31.4,-0.26832,0.00013,22.70596]
[1778088347142,36.76,81509.43,31.4,-0.26855,0.00013,22.71542]
[1778088353184,36.76,81510.08,31.4,-0.26846,0.00013,22.71175]
[1778088358232,36.76,81514.46,31.4,-0.26789,0.00013,22.68855]
[1778088363267,36.76,81512.06,31.4,-0.2682,0.00013,22.70109]
[1778088368302,36.76,81504.48,31.4,-0.26918,0.00013,22.74074]
[1778088369825,36.76,81504.48,31.4,-0.26918,0.00013,22.74074]
[1778088369927,36.76,81503.9,31.4,-0.26926,0.00013,22.74366]
[1778088373541,36.76,81503.75,31.4,-0.26927,0.00013,22.744]
[1778088373642,36.75,81504.24,31.4,-0.2692,0.00013,22.74128]
[1778088377990,36.75,81503.7,31.4,-0.26926,0.00013,22.74369]
[1778088379845,36.75,81498.5,31.4,-0.26993,0.00013,22.77071]
[1778088379946,36.75,81500.94,31.4,-0.26961,0.00013,22.75782]
[1778088380419,36.75,81500.94,31.4,-0.26961,0.00013,22.75782]
[1778088380520,36.75,81501.53,31.4,-0.26953,0.00013,22.75472]
[1778088383094,36.75,81501.18,31.4,-0.26958,0.00013,22.75646]
[1778088383203,36.75,81501.35,31.4,-0.26955,0.00013,22.75548]
[1778088384090,36.75,81501.35,31.4,-0.26955,0.00013,22.75548]
[1778088385005,36.75,81495.44,31.4,-0.27032,0.00013,22.78633]
[1778088385106,36.75,81490.89,31.4,-0.27091,0.00013,22.80997]
[1778088386778,36.75,81489.95,31.4,-0.27104,0.00013,22.81481]
[1778088386826,36.75,81490.17,31.4,-0.27101,0.00013,22.81359]
[1778088391023,36.75,81491.34,31.4,-0.27084,0.00013,22.80706]
[1778088391113,36.75,81490.64,31.4,-0.2709,0.00013,22.80646]
[1778088392628,36.75,81489.3,31.4,-0.27108,0.00013,22.81339]
[1778088392690,36.75,81489.3,31.4,-0.27108,0.00013,22.81339]
[1778088396640,36.74,81484.24,31.4,-0.27173,0.00013,22.83941]
[1778088397641,36.74,81481.75,31.4,-0.27206,0.00013,22.85227]
[1778088397770,36.74,81481.75,31.4,-0.27206,0.00013,22.85227]
[1778088397827,36.74,81481.75,31.4,-0.27206,0.00013,22.85227]
[1778088398798,36.74,81480.55,31.4,-0.27221,0.00013,22.8584]
[1778088400253,36.74,81470.74,31.4,-0.27349,0.00013,22.90898]
[1778088402683,36.74,81472.17,31.4,-0.2733,0.00013,22.90125]
[1778088403325,36.74,81472.6,31.4,-0.27324,0.00013,22.89886]
[1778088403562,36.74,81472.6,31.4,-0.27324,0.00013,22.89886]
[1778088403749,36.74,81472.6,31.4,-0.27324,0.00013,22.89886]
[1778088405082,36.74,81472.67,31.4,-0.27323,0.00013,22.89833]
[1778088405105,36.74,81472.67,31.4,-0.27323,0.00013,22.89833]
[1778088405361,36.74,81472.15,31.4,-0.27329,0.00013,22.90087]
[1778088405379,36.74,81472.15,31.4,-0.27329,0.00013,22.90087]
[1778088405510,36.74,81472.15,31.4,-0.27329,0.00013,22.90087]
[1778088405578,36.74,81472.15,31.4,-0.27329,0.00013,22.90087]
[1778088405948,36.74,81472.15,31.4,-0.27329,0.00013,22.90087]
[1778088406214,36.74,81477.25,31.4,-0.27262,0.00013,22.87427]
[1778088406851,36.74,81488.83,31.4,-0.27109,0.00013,22.81388]
[1778088409168,36.74,81494.45,31.4,-0.27036,0.00013,22.78445]
[1778088409701,36.74,81494.45,31.4,-0.27036,0.00013,22.78445]
[1778088414224,36.74,81496.02,31.4,-0.27015,0.00013,22.77602]
[1778088416190,36.74,81497.87,31.4,-0.2699,0.00013,22.76629]
[1778088417014,36.74,81497.87,31.4,-0.2699,0.00013,22.76629]
[1778088418086,36.74,81497.21,31.4,-0.26999,0.00013,22.76973]
[1778088418727,36.74,81498.09,31.4,-0.26987,0.00013,22.7651]
[1778088423961,36.73,81494.58,31.4,-0.27033,0.00013,22.78332]
[1778088428366,36.73,81495.44,31.4,-0.27021,0.00013,22.77866]
[1778088432334,36.73,81492.64,31.4,-0.27057,0.00013,22.79315]
[1778088433014,36.73,81492.64,31.4,-0.27057,0.00013,22.79315]
[1778088433079,36.73,81493.06,31.4,-0.27052,0.00013,22.79091]
[1778088435122,36.73,81492.95,31.4,-0.27053,0.00013,22.79136]
[1778088435165,36.73,81492.45,31.4,-0.27059,0.00013,22.79386]
[1778088440709,36.73,81488.86,31.4,-0.27105,0.00013,22.81227]
[1778088445846,36.73,81494.49,31.4,-0.27031,0.00013,22.78258]
[1778088446560,36.73,81494.49,31.4,-0.27031,0.00013,22.78258]
[1778088446752,36.73,81494.49,31.4,-0.27031,0.00013,22.78258]
[1778088451888,36.73,81494.26,31.4,-0.27031,0.00013,22.77943]
[1778088457469,36.73,81495.09,31.4,-0.2702,0.00013,22.775]
[1778088462828,36.73,81500.9,31.4,-0.26944,0.00013,22.74449]
[1778088469007,36.73,81502.01,31.4,-0.2693,0.00013,22.73877]
[1778088474491,36.73,81503.13,31.4,-0.26915,0.00013,22.73297]
[1778088479335,36.73,81498.26,31.4,-0.26979,0.00013,22.75866]
[1778088485119,36.73,81490.13,31.4,-0.27085,0.00013,22.80102]
[1778088487326,36.73,81490.16,31.4,-0.27084,0.00013,22.80075]
[1778088487745,36.73,81490.16,31.4,-0.27084,0.00013,22.80075]
[1778088488726,36.73,81485.2,31.4,-0.27149,0.00013,22.82657]
[1778088489704,36.73,81481.51,31.4,-0.27197,0.00013,22.8457]
[1778088490270,36.73,81482.23,31.4,-0.27188,0.00013,22.84185]
[1778088490356,36.73,81482.23,31.4,-0.27188,0.00013,22.84185]
[1778088491232,36.73,81491.21,31.4,-0.2707,0.00013,22.79492]
[1778088495189,36.73,81500.2,31.4,-0.26952,0.00013,22.74773]
[1778088496511,36.73,81498.28,31.4,-0.26977,0.00013,22.7578]
[1778088497869,36.73,81498.43,31.4,-0.26975,0.00013,22.757]
[1778088503245,36.73,81498.64,31.4,-0.26972,0.00013,22.75585]
[1778088507253,36.73,81498.42,31.4,-0.26975,0.00013,22.75699]
[1778088512366,36.72,81498.37,31.4,-0.26973,0.00013,22.75307]
[1778088512467,36.72,81498.37,31.4,-0.26973,0.00013,22.75306]
[1778088516206,36.72,81498.37,31.4,-0.26973,0.00013,22.75306]
[1778088517711,36.72,81497.47,31.4,-0.26984,0.00013,22.75752]
[1778088518037,36.72,81497.47,31.4,-0.26984,0.00013,22.75752]
[1778088522912,36.72,81498.07,31.4,-0.26975,0.00013,22.75396]
[1778088523001,36.72,81497.92,31.4,-0.26977,0.00013,22.75457]
[1778088524699,36.72,81497.8,31.4,-0.26978,0.00013,22.7552]
[1778088524800,36.72,81497.83,31.4,-0.26978,0.00013,22.75503]
[1778088527717,36.72,81497.94,31.4,-0.26976,0.00013,22.75437]
[1778088527818,36.72,81497.94,31.4,-0.26976,0.00013,22.7542]
[1778088530939,36.72,81497.97,31.4,-0.26976,0.00013,22.75404]
[1778088531000,36.72,81497.97,31.4,-0.26976,0.00013,22.75404]
[1778088531040,36.72,81497.97,31.4,-0.26976,0.00013,22.75403]
[1778088532108,36.72,81497.97,31.4,-0.26976,0.00013,22.75403]
[1778088532209,36.72,81497.97,31.4,-0.26975,0.00013,22.75395]
[1778088536692,36.72,81498.13,31.4,-0.26973,0.00013,22.7531]
[1778088537083,36.72,81498.13,31.4,-0.26973,0.00013,22.7531]
[1778088537274,36.72,81498.13,31.4,-0.26973,0.00013,22.7531]
[1778088537764,36.72,81498.13,31.4,-0.26973,0.00013,22.7531]
[1778088537865,36.72,81498.14,31.4,-0.26973,0.00013,22.75304]
[1778088538310,36.72,81498.14,31.4,-0.26973,0.00013,22.75304]
[1778088538936,36.72,81498.14,31.4,-0.26973,0.00013,22.75304]
[1778088540301,36.72,81498.0,31.4,-0.26975,0.00013,22.75377]
[1778088540932,36.72,81497.87,31.4,-0.26976,0.00013,22.75437]
[1778088546827,36.72,81498.92,31.4,-0.26963,0.00013,22.74886]
[1778088548146,36.72,81498.93,31.4,-0.26963,0.00013,22.74881]
[1778088548247,36.72,81498.93,31.4,-0.26963,0.00013,22.74881]
[1778088553565,36.72,81494.44,31.4,-0.2702,0.00013,22.77194]
[1778088553599,36.72,81492.42,31.4,-0.27047,0.00013,22.78241]
[1778088556125,36.72,81492.93,31.4,-0.2704,0.00013,22.7797]
[1778088561655,36.72,81495.97,31.4,-0.27,0.00013,22.76359]
[1778088564752,36.72,81496.76,31.4,-0.26989,0.00013,22.75941]
[1778088564853,36.72,81495.21,31.4,-0.27009,0.00013,22.76752]
[1778088568236,36.71,81495.42,31.4,-0.27006,0.00013,22.76632]
[1778088571705,36.71,81500.05,31.4,-0.26945,0.00013,22.74157]
[1778088574169,36.71,81496.96,31.4,-0.26982,0.00013,22.75352]
[1778088574252,36.71,81495.06,31.4,-0.27007,0.00013,22.76339]
[1778088575527,36.71,81494.9,31.4,-0.27009,0.00013,22.76421]
[1778088575753,36.71,81495.19,31.4,-0.27005,0.00013,22.76268]
[1778088580825,36.71,81496.27,31.4,-0.2699,0.00013,22.75665]
[1778088586830,36.71,81495.75,31.4,-0.26995,0.00013,22.75876]
[1778088588188,36.71,81495.75,31.4,-0.26995,0.00013,22.75876]
[1778088588289,36.71,81495.74,31.4,-0.26995,0.00013,22.75873]
[1778088590689,36.71,81496.32,31.4,-0.26988,0.00013,22.75568]
[1778088591262,36.71,81496.32,31.4,-0.26988,0.00013,22.75568]
[1778088591471,36.71,81489.02,31.4,-0.27083,0.00013,22.79389]
[1778088591809,36.71,81489.02,31.4,-0.27083,0.00013,22.79389]
[1778088591965,36.71,81489.02,31.4,-0.27083,0.00013,22.79389]
[1778088593245,36.71,81480.89,31.4,-0.2719,0.00013,22.83626]
[1778088593515,36.71,81478.81,31.4,-0.27217,0.00013,22.84699]
[1778088593541,36.71,81478.81,31.4,-0.27217,0.00013,22.84699]
[1778088593556,36.71,81478.81,31.4,-0.27217,0.00013,22.84699]
[1778088593605,36.71,81478.81,31.4,-0.27217,0.00013,22.84699]
[1778088593798,36.71,81478.81,31.4,-0.27217,0.00013,22.84699]
[1778088593801,36.71,81478.81,31.4,-0.27217,0.00013,22.84699]
[1778088597531,36.7,81467.97,31.4,-0.27358,0.00013,22.90271]
[1778088599360,36.7,81472.18,31.4,-0.27302,0.00013,22.88057]
[1778088603982,36.7,81471.93,31.4,-0.27304,0.00013,22.88131]
[1778088608006,36.7,81480.14,31.4,-0.27195,0.00013,22.83817]
[1778088608131,36.7,81480.14,31.4,-0.27195,0.00013,22.83817]
[1778088608162,36.7,81480.14,31.4,-0.27195,0.00013,22.83817]
[1778088609308,36.7,81479.89,31.4,-0.27198,0.00013,22.83938]
[1778088610949,36.7,81488.25,31.4,-0.27088,0.00013,22.79561]
[1778088616017,36.7,81492.26,31.4,-0.27035,0.00013,22.77444]
[1778088617845,36.7,81483.92,31.4,-0.27144,0.00013,22.81797]
[1778088623822,36.69,81485.07,31.4,-0.27128,0.00013,22.81164]
[1778088630869,36.69,81484.69,31.4,-0.27132,0.00013,22.81326]
[1778088636176,36.69,81489.06,31.4,-0.27072,0.00013,22.78612]
[1778088642218,36.69,81489.43,31.4,-0.27067,0.00013,22.78399]
[1778088644733,36.69,81494.38,31.4,-0.27002,0.00013,22.75801]
[1778088647039,36.69,81494.26,31.4,-0.27003,0.00013,22.75863]
[1778088652288,36.69,81495.32,31.4,-0.26989,0.00013,22.75305]
[1778088654781,36.69,81495.35,31.4,-0.26989,0.00013,22.75289]
[1778088654852,36.69,81495.35,31.4,-0.26989,0.00013,22.75289]
[1778088657231,36.69,81499.53,31.4,-0.26934,0.00013,22.73096]
[1778088657794,36.69,81503.12,31.4,-0.26887,0.00013,22.7121]
[1778088658330,36.69,81505.97,31.4,-0.2685,0.00013,22.69714]
[1778088661498,36.69,81501.98,31.4,-0.26902,0.00013,22.71802]
[1778088663447,36.69,81504.62,31.4,-0.26867,0.00013,22.70404]
[1778088663950,36.69,81504.62,31.4,-0.26867,0.00013,22.70404]
[1778088663973,36.69,81504.62,31.4,-0.26867,0.00013,22.70404]
[1778088664372,36.69,81496.08,31.4,-0.26979,0.00013,22.7489]
[1778088666038,36.69,81488.24,31.4,-0.27082,0.00013,22.78997]
[1778088666344,36.69,81488.24,31.4,-0.27082,0.00013,22.78997]
[1778088667676,36.69,81479.63,31.4,-0.27195,0.00013,22.83481]
[1778088667723,36.69,81479.63,31.4,-0.27195,0.00013,22.83481]
[1778088669410,36.69,81493.6,31.4,-0.27011,0.00013,22.76166]
[1778088674448,36.69,81491.92,31.4,-0.27033,0.00013,22.77045]
[1778088674563,36.69,81491.92,31.4,-0.27033,0.00013,22.77045]
[1778088679474,36.69,81491.75,31.4,-0.27035,0.00013,22.77126]
[1778088683723,36.69,81492.6,31.4,-0.27024,0.00013,22.76676]
[1778088684351,36.69,81492.6,31.4,-0.27024,0.00013,22.76676]
[1778088684365,36.69,81492.6,31.4,-0.27024,0.00013,22.76676]
[1778088684377,36.69,81493.45,31.4,-0.27012,0.00013,22.76228]
[1778088684544,36.69,81493.45,31.4,-0.27012,0.00013,22.76228]
[1778088684743,36.69,81493.45,31.4,-0.27012,0.00013,22.76228]
[1778088691182,36.69,81495.44,31.4,-0.26986,0.00013,22.75152]
[1778088693189,36.69,81495.81,31.4,-0.26978,0.00013,22.74531]
[1778088693431,36.69,81495.81,31.4,-0.26978,0.00013,22.74531]
[1778088694428,36.68,81494.01,31.4,-0.27001,0.00013,22.75463]
[1778088695701,36.68,81481.76,31.4,-0.27162,0.00013,22.81867]
[1778088697803,36.68,81479.9,31.4,-0.27186,0.00013,22.82837]
[1778088702858,36.68,81480.08,31.4,-0.27183,0.00013,22.827]
[1778088704145,36.68,81480.35,31.4,-0.27179,0.00013,22.82552]
[1778088704180,36.68,81480.35,31.4,-0.27179,0.00013,22.82552]
[1778088704262,36.68,81480.35,31.4,-0.27179,0.00013,22.82552]
[1778088704301,36.68,81480.35,31.4,-0.27179,0.00013,22.82552]
[1778088704700,36.68,81479.72,31.4,-0.27187,0.00013,22.82873]
[1778088705282,36.68,81479.72,31.4,-0.27187,0.00013,22.82873]
[1778088706669,36.68,81473.88,31.4,-0.27264,0.00013,22.85906]
[1778088708279,36.68,81473.2,31.4,-0.27272,0.00013,22.8624]
[1778088710701,36.68,81483.56,31.4,-0.27135,0.00013,22.80809]
[1778088711497,36.68,81483.56,31.4,-0.27135,0.00013,22.80809]
[1778088711726,36.68,81483.56,31.4,-0.27135,0.00013,22.80809]
[1778088711775,36.68,81483.56,31.4,-0.27135,0.00013,22.80809]
[1778088711886,36.68,81483.56,31.4,-0.27135,0.00013,22.80809]
[1778088714675,36.68,81493.21,31.4,-0.27009,0.00013,22.75751]
[1778088715915,36.68,81492.65,31.4,-0.27016,0.00013,22.76046]
[1778088716621,36.68,81493.77,31.4,-0.27001,0.00013,22.75459]
[1778088717000,36.68,81493.77,31.4,-0.27001,0.00013,22.75459]
[1778088717101,36.68,81495.5,31.4,-0.26979,0.00013,22.74552]
[1778088720110,36.68,81495.85,31.4,-0.26974,0.00013,22.74357]
[1778088720175,36.68,81498.92,31.4,-0.26933,0.00013,22.72738]
[1778088720757,36.68,81498.92,31.4,-0.26933,0.00013,22.72738]
[1778088720773,36.68,81499.71,31.4,-0.26923,0.00013,22.72327]
[1778088726510,36.68,81494.13,31.4,-0.26996,0.00013,22.75235]
[1778088726770,36.68,81494.13,31.4,-0.26996,0.00013,22.75235]
[1778088730647,36.68,81495.08,31.4,-0.26983,0.00013,22.7471]
[1778088735267,36.67,81498.92,31.4,-0.26932,0.00013,22.72672]
[1778088736800,36.67,81498.44,31.4,-0.26938,0.00013,22.72916]
[1778088741981,36.67,81493.59,31.4,-0.27001,0.00013,22.75425]
[1778088746429,36.67,81495.29,31.4,-0.26978,0.00013,22.74513]
[1778088750863,36.67,81499.27,31.4,-0.26925,0.00013,22.72403]
[1778088751365,36.67,81499.27,31.4,-0.26925,0.00013,22.72403]
[1778088752383,36.67,81495.83,31.4,-0.26968,0.00013,22.73791]
[1778088752484,36.67,81487.53,31.4,-0.27076,0.00013,22.78137]
[1778088753639,36.67,81483.4,31.4,-0.2713,0.00013,22.80294]
[1778088759100,36.67,81478.0,31.4,-0.272,0.00013,22.83071]
[1778088762084,36.67,81477.9,31.4,-0.27201,0.00013,22.83109]
[1778088762085,36.67,81477.9,31.4,-0.27201,0.00013,22.83109]
[1778088762146,36.67,81477.9,31.4,-0.27201,0.00013,22.83109]
[1778088762204,36.67,81477.9,31.4,-0.27201,0.00013,22.83109]
[1778088763137,36.67,81477.68,31.4,-0.27204,0.00013,22.83217]
[1778088763731,36.67,81474.77,31.4,-0.27242,0.00013,22.84726]
[1778088764234,36.67,81474.77,31.4,-0.27242,0.00013,22.84726]
[1778088770177,36.67,81478.7,31.4,-0.27189,0.00013,22.82631]
[1778088773693,36.66,81477.93,31.4,-0.27199,0.00013,22.83012]
[1778088779229,36.66,81485.44,31.4,-0.271,0.00013,22.79072]
[1778088784544,36.66,81478.06,31.4,-0.27197,0.00013,22.8291]
[1778088792787,36.66,81479.14,31.4,-0.27181,0.00013,22.82289]
[1778088794425,36.66,81481.91,31.4,-0.27144,0.00013,22.80836]
[1778088794497,36.66,81481.91,31.4,-0.27144,0.00013,22.80836]
[1778088794501,36.66,81487.69,31.4,-0.27068,0.00013,22.77809]
[1778088794625,36.66,81487.69,31.4,-0.27068,0.00013,22.77809]
[1778088795925,36.66,81492.41,31.4,-0.27006,0.00013,22.75325]
[1778088800333,36.66,81496.38,31.4,-0.26954,0.00013,22.73218]
[1778088800345,36.66,81496.38,31.4,-0.26954,0.00013,22.73218]
[1778088801069,36.66,81496.39,31.4,-0.26953,0.00013,22.73209]
[1778088801317,36.66,81496.39,31.4,-0.26953,0.00013,22.73209]
[1778088802770,36.66,81501.09,31.4,-0.26892,0.00013,22.70728]
[1778088802791,36.66,81501.09,31.4,-0.26892,0.00013,22.70728]
[1778088811472,36.66,81496.02,31.4,-0.26955,0.00013,22.72946]
[1778088817165,36.66,81496.35,31.4,-0.2695,0.00013,22.72757]
[1778088822549,36.65,81499.07,31.4,-0.26914,0.00013,22.71303]
[1778088827584,36.65,81496.79,31.4,-0.26943,0.00013,22.7249]
[1778088832620,36.65,81496.16,31.4,-0.26951,0.00013,22.72805]
[1778088835610,36.65,81494.69,31.4,-0.2697,0.00013,22.73574]
[1778088836008,36.65,81493.18,31.4,-0.2699,0.00013,22.74363]
[1778088837085,36.65,81490.82,31.4,-0.27021,0.00013,22.7559]
[1778088837110,36.65,81487.9,31.4,-0.27059,0.00013,22.77112]
[1778088842690,36.65,81482.36,31.4,-0.27131,0.00013,22.79994]
[1778088846720,36.65,81490.8,31.4,-0.2702,0.00013,22.75566]
[1778088851755,36.65,81493.19,31.4,-0.26989,0.00013,22.74317]
[1778088853917,36.65,81493.19,31.4,-0.26989,0.00013,22.74317]
[1778088854018,36.65,81493.23,31.4,-0.26989,0.00013,22.74303]
[1778088858211,36.65,81492.98,31.4,-0.26991,0.00013,22.74416]
[1778088858312,36.65,81485.45,31.4,-0.2709,0.00013,22.78357]
[1778088858860,36.65,81485.45,31.4,-0.2709,0.00013,22.78357]
[1778088859573,36.65,81485.45,31.4,-0.2709,0.00013,22.78357]
[1778088858914,36.65,81483.24,31.4,-0.27119,0.00013,22.79511]
[1778088859811,36.65,81483.83,31.4,-0.27111,0.00013,22.79202]
[1778088860742,36.65,81483.83,31.4,-0.27111,0.00013,22.79202]
[1778088860818,36.65,81483.73,31.4,-0.27113,0.00013,22.79251]
[1778088865853,36.65,81490.38,31.4,-0.27024,0.00013,22.75723]
[1778088867638,36.65,81490.38,31.4,-0.27024,0.00013,22.75723]
[1778088867825,36.65,81490.28,31.4,-0.27025,0.00013,22.75768]
[1778088867867,36.65,81489.5,31.4,-0.27035,0.00013,22.76161]
[1778088872902,36.65,81487.66,31.4,-0.27057,0.00013,22.76712]
[1778088873881,36.65,81487.66,31.4,-0.27057,0.00013,22.76712]
[1778088873909,36.65,81487.79,31.4,-0.27055,0.00013,22.76643]
[1778088875923,36.65,81479.43,31.4,-0.27164,0.00013,22.80998]
[1778088879076,36.64,81479.71,31.4,-0.2716,0.00013,22.80825]
[1778088879979,36.64,81479.7,31.4,-0.2716,0.00013,22.80818]
[1778088880038,36.64,81479.7,31.4,-0.2716,0.00013,22.80805]
[1778088881925,36.64,81476.51,31.4,-0.27201,0.00013,22.82464]
[1778088881940,36.64,81476.51,31.4,-0.27201,0.00013,22.82464]
[1778088886887,36.64,81473.3,31.4,-0.27243,0.00013,22.84097]
[1778088889749,36.64,81472.95,31.4,-0.27247,0.00013,22.84255]
[1778088890809,36.64,81472.42,31.4,-0.27254,0.00013,22.84523]
[1778088891137,36.64,81472.42,31.4,-0.27254,0.00013,22.84523]
[1778088898079,36.64,81473.87,31.4,-0.27233,0.00013,22.83703]
[1778088899528,36.64,81473.87,31.4,-0.27233,0.00013,22.83703]
[1778088901118,36.64,81473.56,31.4,-0.27237,0.00013,22.8385]
[1778088901347,36.64,81473.56,31.4,-0.27237,0.00013,22.8385]
[1778088901468,36.64,81473.56,31.4,-0.27237,0.00013,22.8385]
[1778088902823,36.64,81472.39,31.4,-0.27252,0.00013,22.84444]
[1778088903749,36.63,81472.42,31.4,-0.27251,0.00013,22.84421]
[1778088907515,36.63,81474.08,31.4,-0.27229,0.00013,22.83534]
[1778088907599,36.63,81474.08,31.4,-0.27229,0.00013,22.83534]
[1778088907616,36.63,81474.08,31.4,-0.27229,0.00013,22.83534]
[1778088908621,36.63,81474.13,31.4,-0.27228,0.00013,22.83501]
[1778088909102,36.63,81469.82,31.4,-0.27285,0.00013,22.85739]
[1778088915676,36.63,81466.72,31.4,-0.27324,0.00013,22.87299]
[1778088920905,36.63,81474.04,31.4,-0.27226,0.00013,22.83435]
[1778088920947,36.63,81474.04,31.4,-0.27226,0.00013,22.83435]
[1778088923033,36.63,81466.89,31.4,-0.2732,0.00013,22.87143]
[1778088923104,36.63,81466.89,31.4,-0.2732,0.00013,22.87143]
[1778088923550,36.63,81466.89,31.4,-0.2732,0.00013,22.87143]
[1778088929298,36.62,81459.57,31.4,-0.27415,0.00013,22.90856]
[1778088929890,36.62,81459.57,31.4,-0.27415,0.00013,22.90856]
[1778088932334,36.62,81459.65,31.4,-0.27411,0.00013,22.90379]
[1778088933486,36.62,81459.65,31.4,-0.27411,0.00013,22.90367]
[1778088934206,36.62,81463.68,31.4,-0.27357,0.00013,22.88265]
[1778088934503,36.62,81463.68,31.4,-0.27357,0.00013,22.88265]
[1778088934711,36.62,81476.07,31.4,-0.27193,0.00013,22.81806]
[1778088934841,36.62,81476.07,31.4,-0.27193,0.00013,22.81806]
[1778088935149,36.62,81476.07,31.4,-0.27193,0.00013,22.81806]
[1778088935154,36.62,81476.07,31.4,-0.27193,0.00013,22.81806]
[1778088935758,36.62,81479.1,31.4,-0.27153,0.00013,22.8022]
[1778088936142,36.62,81479.1,31.4,-0.27153,0.00013,22.8022]
[1778088936396,36.62,81479.1,31.4,-0.27153,0.00013,22.8022]
[1778088936593,36.62,81479.1,31.4,-0.27153,0.00013,22.8022]
[1778088936621,36.62,81483.51,31.4,-0.27095,0.00013,22.77911]
[1778088938183,36.62,81488.77,31.4,-0.27026,0.00013,22.75147]
[1778088938667,36.62,81489.35,31.4,-0.27018,0.00013,22.74838]
[1778088938866,36.62,81489.35,31.4,-0.27018,0.00013,22.74838]
[1778088938958,36.62,81489.35,31.4,-0.27018,0.00013,22.74838]
[1778088939219,36.62,81489.35,31.4,-0.27018,0.00013,22.74838]
[1778088939705,36.62,81489.35,31.4,-0.27018,0.00013,22.74838]
[1778088939368,36.62,81492.68,31.4,-0.26975,0.00013,22.73092]
[1778088944492,36.62,81491.04,31.4,-0.26996,0.00013,22.73947]
[1778088944517,36.62,81491.04,31.4,-0.26996,0.00013,22.73947]
[1778088944676,36.62,81488.88,31.4,-0.27024,0.00013,22.75078]
[1778088944789,36.62,81488.88,31.4,-0.27024,0.00013,22.75078]
[1778088945410,36.62,81476.34,31.4,-0.27189,0.00013,22.81646]
[1778088948431,36.62,81484.87,31.4,-0.27077,0.00013,22.77176]
[1778088950807,36.62,81488.49,31.4,-0.27029,0.00013,22.75281]
[1778088951831,36.62,81489.37,31.4,-0.27018,0.00013,22.74822]
[1778088957494,36.62,81487.42,31.4,-0.27044,0.00013,22.75865]
[1778088958216,36.62,81487.42,31.4,-0.27044,0.00013,22.75865]
[1778088958501,36.62,81486.22,31.4,-0.2706,0.00013,22.76496]
[1778088962509,36.62,81486.57,31.4,-0.27055,0.00013,22.76293]
[1778088962541,36.62,81486.57,31.4,-0.27055,0.00013,22.76293]
[1778088963653,36.62,81489.41,31.4,-0.27017,0.00013,22.74797]
[1778088966180,36.62,81497.97,31.4,-0.26905,0.00013,22.70287]
[1778088968015,36.62,81493.47,31.4,-0.26964,0.00013,22.72657]
[1778088968626,36.62,81493.47,31.4,-0.26964,0.00013,22.72657]
[1778088973111,36.62,81487.87,31.4,-0.27037,0.00013,22.75576]
[1778088973619,36.62,81486.66,31.4,-0.27053,0.00013,22.76205]
[1778088975749,36.62,81485.01,31.4,-0.27074,0.00013,22.77072]
[1778088976914,36.62,81484.4,31.4,-0.27082,0.00013,22.77393]
[1778088982687,36.62,81482.6,31.4,-0.27106,0.00013,22.78335]
[1778088983009,36.62,81482.55,31.4,-0.27107,0.00013,22.78361]
[1778088983660,36.62,81482.55,31.4,-0.27107,0.00013,22.78361]
[1778088983689,36.62,81482.61,31.4,-0.27106,0.00013,22.78321]
[1778088989074,36.62,81482.75,31.4,-0.27103,0.00013,22.78216]
[1778088991048,36.62,81482.89,31.4,-0.27101,0.00013,22.78119]
[1778088992644,36.62,81489.79,31.4,-0.27007,0.00013,22.7408]
[1778088996368,36.61,81490.87,31.4,-0.26993,0.00013,22.73507]
[1778088997788,36.61,81493.87,31.4,-0.26953,0.00013,22.71925]
[1778089006857,36.61,81496.32,31.4,-0.26921,0.00013,22.70618]
[1778089010760,36.61,81495.55,31.4,-0.26931,0.00013,22.71021]
[1778089020062,36.61,81497.48,31.4,-0.26905,0.00013,22.69992]
[1778089020070,36.61,81497.48,31.4,-0.26905,0.00013,22.69992]
[1778089020159,36.61,81497.48,31.4,-0.26905,0.00013,22.69992]
[1778089020953,36.61,81483.08,31.4,-0.27094,0.00013,22.77558]
[1778089023974,36.61,81492.04,31.4,-0.26976,0.00013,22.7284]
[1778089026559,36.61,81491.92,31.4,-0.26978,0.00013,22.72899]
[1778089032556,36.61,81491.75,31.4,-0.26979,0.00013,22.72965]
[1778089032615,36.61,81491.75,31.4,-0.26979,0.00013,22.72965]
[1778089034044,36.61,81481.6,31.4,-0.27113,0.00013,22.7828]
[1778089035286,36.61,81481.6,31.4,-0.27113,0.00013,22.7828]
[1778089035387,36.61,81478.62,31.4,-0.27151,0.00013,22.79824]
[1778089037291,36.61,81478.62,31.4,-0.27151,0.00013,22.79824]
[1778089041983,36.61,81484.42,31.4,-0.27075,0.00013,22.7677]
[1778089042101,36.61,81488.27,31.4,-0.27024,0.00013,22.74751]
[1778089042837,36.61,81488.27,31.4,-0.27024,0.00013,22.74751]
[1778089043477,36.61,81488.27,31.4,-0.27024,0.00013,22.74751]
[1778089043674,36.61,81488.79,31.4,-0.27017,0.00013,22.74473]
[1778089045393,36.61,81488.28,31.4,-0.27024,0.00013,22.74743]
[1778089045675,36.61,81488.66,31.4,-0.27019,0.00013,22.74546]
[1778089046631,36.61,81488.66,31.4,-0.27019,0.00013,22.74546]
[1778089046673,36.61,81488.66,31.4,-0.27019,0.00013,22.74541]
[1778089047139,36.61,81488.66,31.4,-0.27019,0.00013,22.74541]
[1778089047240,36.61,81488.69,31.4,-0.27019,0.00013,22.74528]
[1778089051688,36.61,81488.65,31.4,-0.27019,0.00013,22.74534]
[1778089051789,36.61,81484.59,31.4,-0.27069,0.00013,22.76247]
[1778089051951,36.61,81484.59,31.4,-0.27069,0.00013,22.76247]
[1778089057206,36.61,81481.08,31.4,-0.27115,0.00013,22.78078]
[1778089058957,36.61,81481.16,31.4,-0.27114,0.00013,22.78034]
[1778089064170,36.61,81479.18,31.4,-0.2714,0.00013,22.7906]
[1778089067975,36.61,81481.35,31.4,-0.27111,0.00013,22.77915]
[1778089068283,36.61,81482.24,31.4,-0.271,0.00013,22.77448]
[1778089071155,36.61,81482.73,31.4,-0.27093,0.00013,22.77174]
[1778089071679,36.61,81482.73,31.4,-0.27093,0.00013,22.77166]
[1778089075798,36.61,81483.38,31.4,-0.27084,0.00013,22.76825]
[1778089076339,36.61,81481.33,31.4,-0.27111,0.00013,22.77891]
[1778089076888,36.61,81481.33,31.4,-0.27111,0.00013,22.77891]
[1778089077346,36.61,81480.12,31.4,-0.27127,0.00013,22.78523]
[1778089079804,36.61,81480.06,31.4,-0.27127,0.00013,22.78553]
[1778089080806,36.61,81480.02,31.4,-0.27128,0.00013,22.78572]
[1778089080751,36.6,81479.89,31.4,-0.27129,0.00013,22.7863]
[1778089086409,36.6,81485.98,31.4,-0.27048,0.00013,22.75393]
[1778089091444,36.6,81491.15,31.4,-0.26979,0.00013,22.72648]
[1778089096494,36.6,81487.9,31.4,-0.27022,0.00013,22.74341]
[1778089097192,36.6,81488.13,31.4,-0.27019,0.00013,22.74215]
[1778089103051,36.6,81487.74,31.4,-0.27023,0.00013,22.74403]
[1778089104149,36.6,81487.74,31.4,-0.27023,0.00013,22.74387]
[1778089106777,36.6,81480.85,31.4,-0.27113,0.00013,22.77983]
[1778089107787,36.6,81481.45,31.4,-0.27105,0.00013,22.77659]
[1778089115613,36.59,81480.83,31.4,-0.27109,0.00013,22.77494]
[1778089120649,36.59,81480.9,31.4,-0.27107,0.00013,22.77415]
[1778089125690,36.59,81480.22,31.4,-0.27115,0.00013,22.7774]
[1778089131803,36.59,81488.04,31.4,-0.27011,0.00013,22.73604]
[1778089137768,36.59,81488.09,31.4,-0.2701,0.00013,22.73551]
[1778089141153,36.59,81487.18,31.4,-0.27022,0.00013,22.74019]
[1778089146835,36.59,81478.98,31.4,-0.27129,0.00013,22.78279]
[1778089148631,36.59,81478.39,31.4,-0.27136,0.00013,22.7858]
[1778089154890,36.58,81473.97,31.4,-0.27193,0.00013,22.80821]
[1778089156340,36.58,81474.48,31.4,-0.27186,0.00013,22.80543]
[1778089156354,36.58,81474.48,31.4,-0.27186,0.00013,22.80543]
[1778089156904,36.58,81471.51,31.4,-0.27225,0.00013,22.82084]
[1778089158894,36.58,81468.85,31.4,-0.2726,0.00013,22.83467]
[1778089159137,36.58,81467.39,31.4,-0.27279,0.00013,22.84222]
[1778089159205,36.58,81467.39,31.4,-0.27279,0.00013,22.84222]
[1778089163684,36.58,81463.33,31.4,-0.27332,0.00013,22.86302]
[1778089168713,36.58,81466.48,31.4,-0.2729,0.00013,22.84631]
[1778089172756,36.58,81471.21,31.4,-0.27224,0.00013,22.8173]
[1778089172781,36.58,81471.21,31.4,-0.27224,0.00013,22.8173]
[1778089175877,36.58,81477.78,31.4,-0.27137,0.00013,22.78285]
[1778089175878,36.58,81477.76,31.4,-0.27137,0.00013,22.78295]
[1778089176596,36.58,81477.76,31.4,-0.27137,0.00013,22.78295]
[1778089177174,36.58,81478.05,31.4,-0.27133,0.00013,22.78136]
[1778089178143,36.58,81480.44,31.4,-0.27102,0.00013,22.76883]
[1778089178147,36.58,81480.44,31.4,-0.27102,0.00013,22.76883]
[1778089178295,36.58,81480.44,31.4,-0.27102,0.00013,22.76883]
[1778089179258,36.58,81480.88,31.4,-0.27096,0.00013,22.76639]
[1778089182605,36.57,81490.16,31.4,-0.26973,0.00013,22.71758]
[1778089187115,36.57,81488.4,31.4,-0.26996,0.00013,22.72674]
[1778089188122,36.57,81489.07,31.4,-0.26987,0.00013,22.72319]
[1778089193158,36.57,81491.76,31.4,-0.26952,0.00013,22.70893]
[1778089196662,36.57,81491.21,31.4,-0.26959,0.00013,22.71182]
[1778089197898,36.57,81491.64,31.4,-0.26953,0.00013,22.70954]
[1778089197949,36.57,81491.64,31.4,-0.26953,0.00013,22.70954]
[1778089198510,36.57,81484.55,31.4,-0.27047,0.00013,22.74684]
[1778089204235,36.57,81479.22,31.4,-0.27116,0.00013,22.77434]
[1778089209836,36.57,81480.18,31.4,-0.27102,0.00013,22.76902]
[1778089215312,36.57,81486.0,31.4,-0.27025,0.00013,22.73818]
[1778089220821,36.57,81478.37,31.4,-0.27125,0.00013,22.77802]
[1778089226389,36.57,81479.72,31.4,-0.27106,0.00013,22.77047]
[1778089229327,36.57,81473.72,31.4,-0.27185,0.00013,22.80176]
[1778089229346,36.57,81473.72,31.4,-0.27185,0.00013,22.80176]
[1778089231852,36.56,81471.33,31.4,-0.27216,0.00013,22.81405]
[1778089232215,36.56,81471.35,31.4,-0.27213,0.00013,22.80972]
[1778089237336,36.56,81472.74,31.4,-0.27193,0.00013,22.80195]
[1778089239393,36.56,81472.46,31.4,-0.27197,0.00013,22.80322]
[1778089244515,36.56,81471.97,31.4,-0.27202,0.00013,22.80525]
[1778089249550,36.56,81472.95,31.4,-0.27188,0.00013,22.79968]
[1778089255592,36.55,81471.67,31.4,-0.27203,0.00013,22.80583]
[1778089260627,36.55,81469.77,31.4,-0.27227,0.00013,22.81529]
[1778089262229,36.55,81470.32,31.4,-0.2722,0.00013,22.81232]
[1778089262310,36.55,81470.32,31.4,-0.2722,0.00013,22.81232]
[1778089263998,36.55,81475.31,31.4,-0.27154,0.00013,22.78611]
[1778089266492,36.55,81477.7,31.4,-0.27122,0.00013,22.7734]
[1778089271866,36.55,81471.6,31.4,-0.27201,0.00013,22.80495]
[1778089271944,36.55,81471.6,31.4,-0.27201,0.00013,22.80495]
[1778089271991,36.55,81471.6,31.4,-0.27201,0.00013,22.80495]
[1778089272041,36.55,81471.6,31.4,-0.27201,0.00013,22.80495]
[1778089272069,36.55,81471.62,31.4,-0.27201,0.00013,22.80476]
[1778089273894,36.55,81465.71,31.4,-0.27279,0.00013,22.83562]
[1778089273927,36.55,81465.71,31.4,-0.27279,0.00013,22.83562]
[1778089277359,36.55,81465.63,31.4,-0.2728,0.00013,22.83586]
[1778089278318,36.55,81465.18,31.4,-0.27286,0.00013,22.83817]
[1778089278364,36.55,81465.18,31.4,-0.27286,0.00013,22.83817]
[1778089281143,36.55,81463.18,31.4,-0.27312,0.00013,22.84846]
[1778089283057,36.55,81459.77,31.4,-0.27357,0.00013,22.86616]
[1778089288332,36.54,81457.36,31.4,-0.27388,0.00013,22.87822]
[1778089289604,36.54,81457.0,31.4,-0.27392,0.00013,22.88001]
[1778089289663,36.54,81457.0,31.4,-0.27392,0.00013,22.88001]
[1778089291300,36.54,81457.66,31.4,-0.27383,0.00013,22.87642]
[1778089295417,36.54,81457.94,31.4,-0.27376,0.00013,22.87055]
[1778089298558,36.54,81457.86,31.4,-0.27377,0.00013,22.87074]
[1778089302022,36.54,81459.18,31.4,-0.27359,0.00013,22.86366]
[1778089304069,36.54,81459.51,31.4,-0.27354,0.00013,22.86181]
[1778089305751,36.54,81459.51,31.4,-0.27354,0.00013,22.86174]
[1778089306609,36.54,81459.51,31.4,-0.27353,0.00013,22.86161]
[1778089309799,36.54,81459.09,31.4,-0.27358,0.00013,22.86358]
[1778089310495,36.54,81461.28,31.4,-0.27329,0.00013,22.85211]
[1778089310506,36.54,81461.28,31.4,-0.27329,0.00013,22.85211]
[1778089310883,36.54,81461.28,31.4,-0.27329,0.00013,22.85211]
[1778089311225,36.54,81465.18,31.4,-0.27277,0.00013,22.83172]
[1778089311267,36.54,81465.18,31.4,-0.27277,0.00013,22.83172]
[1778089311346,36.54,81465.18,31.4,-0.27277,0.00013,22.83172]
[1778089311955,36.54,81465.18,31.4,-0.27277,0.00013,22.83172]
[1778089312385,36.54,81465.98,31.4,-0.27267,0.00013,22.82751]
[1778089314019,36.54,81465.95,31.4,-0.27267,0.00013,22.82763]
[1778089315197,36.54,81466.44,31.4,-0.2726,0.00013,22.825]
[1778089316277,36.53,81464.68,31.4,-0.27284,0.00013,22.83416]
[1778089316589,36.53,81464.68,31.4,-0.27284,0.00013,22.83416]
[1778089317057,36.53,81464.68,31.4,-0.27284,0.00013,22.83416]
[1778089320206,36.53,81463.51,31.4,-0.27299,0.00013,22.84009]
[1778089321421,36.53,81463.79,31.4,-0.27295,0.00013,22.83859]
[1778089321428,36.53,81463.79,31.4,-0.27295,0.00013,22.83859]
[1778089321437,36.53,81463.79,31.4,-0.27295,0.00013,22.83859]
[1778089321501,36.53,81463.79,31.4,-0.27295,0.00013,22.83859]
[1778089322062,36.53,81463.57,31.4,-0.27298,0.00013,22.83969]
[1778089326416,36.53,81463.97,31.4,-0.27291,0.00013,22.83713]
[1778089326770,36.53,81463.97,31.4,-0.27291,0.00013,22.83713]
[1778089326815,36.53,81463.97,31.4,-0.27291,0.00013,22.83713]
[1778089327973,36.53,81460.88,31.4,-0.27332,0.00013,22.85311]
[1778089328754,36.53,81459.32,31.4,-0.27352,0.00013,22.8611]
[1778089329079,36.53,81459.32,31.4,-0.27352,0.00013,22.8611]
[1778089329111,36.53,81459.27,31.4,-0.27353,0.00013,22.86122]
[1778089332028,36.53,81460.77,31.4,-0.27332,0.00013,22.85328]
[1778089334974,36.53,81459.12,31.4,-0.27354,0.00013,22.86169]
[1778089336794,36.53,81461.62,31.4,-0.27321,0.00013,22.8486]
[1778089340117,36.53,81462.74,31.4,-0.27305,0.00013,22.84264]
[1778089340851,36.53,81461.71,31.4,-0.27319,0.00013,22.84796]
[1778089341136,36.53,81461.71,31.4,-0.27319,0.00013,22.84796]
[1778089341311,36.53,81463.24,31.4,-0.27298,0.00013,22.83989]
[1778089341661,36.53,81463.24,31.4,-0.27298,0.00013,22.83989]
[1778089342011,36.53,81463.24,31.4,-0.27298,0.00013,22.83989]
[1778089343404,36.53,81462.52,31.4,-0.27308,0.00013,22.8436]
[1778089344406,36.53,81462.52,31.4,-0.27308,0.00013,22.84351]
[1778089344458,36.53,81462.52,31.4,-0.27308,0.00013,22.84351]
[1778089350400,36.52,81461.74,31.4,-0.27317,0.00013,22.84733]
[1778089355296,36.52,81461.54,31.4,-0.27317,0.00013,22.84402]
[1778089357352,36.52,81460.82,31.4,-0.27326,0.00013,22.84768]
[1778089362354,36.52,81460.96,31.4,-0.27324,0.00013,22.8468]
[1778089368384,36.52,81463.26,31.4,-0.27293,0.00013,22.83444]
[1778089371797,36.52,81463.92,31.4,-0.27284,0.00013,22.83094]
[1778089377447,36.52,81462.52,31.4,-0.27302,0.00013,22.83807]
[1778089378771,36.52,81462.52,31.4,-0.27302,0.00013,22.83807]
[1778089379782,36.52,81461.7,31.4,-0.27313,0.00013,22.84229]
[1778089380596,36.52,81461.14,31.4,-0.2732,0.00013,22.84517]
[1778089381177,36.52,81461.14,31.4,-0.2732,0.00013,22.84517]
[1778089381462,36.52,81461.64,31.4,-0.27313,0.00013,22.84253]
[1778089381605,36.52,81461.64,31.4,-0.27313,0.00013,22.84253]
[1778089381953,36.52,81461.64,31.4,-0.27313,0.00013,22.84253]
[1778089382219,36.52,81454.5,31.4,-0.27408,0.00013,22.87966]
[1778089384320,36.52,81451.63,31.4,-0.27446,0.00013,22.89449]
[1778089388035,36.52,81457.61,31.4,-0.27366,0.00013,22.86307]
[1778089388187,36.52,81457.61,31.4,-0.27366,0.00013,22.86307]
[1778089395174,36.52,81459.22,31.4,-0.27343,0.00013,22.85433]
[1778089405805,36.51,81459.63,31.4,-0.27337,0.00013,22.85177]
[1778089411686,36.51,81462.49,31.4,-0.27295,0.00013,22.8323]
[1778089412728,36.51,81462.49,31.4,-0.27295,0.00013,22.8323]
[1778089414845,36.51,81466.1,31.4,-0.27247,0.00013,22.81338]
[1778089418238,36.51,81470.24,31.4,-0.27193,0.00013,22.79172]
[1778089418296,36.51,81470.24,31.4,-0.27193,0.00013,22.79172]
[1778089419585,36.51,81471.75,31.4,-0.27173,0.00013,22.78382]
[1778089419610,36.51,81471.75,31.4,-0.27173,0.00013,22.78382]
[1778089419788,36.51,81471.75,31.4,-0.27173,0.00013,22.78382]
[1778089419874,36.51,81476.86,31.4,-0.27105,0.00013,22.75704]
[1778089420723,36.51,81476.86,31.4,-0.27105,0.00013,22.75704]
[1778089423370,36.51,81488.47,31.4,-0.26952,0.00013,22.69588]
[1778089426085,36.51,81490.46,31.4,-0.26926,0.00013,22.68546]
[1778089433605,36.51,81489.81,31.4,-0.26935,0.00013,22.68906]
[1778089438876,36.51,81491.06,31.4,-0.26919,0.00013,22.6829]
[1778089440173,36.51,81491.06,31.4,-0.26919,0.00013,22.6829]
[1778089440353,36.51,81491.08,31.4,-0.26919,0.00013,22.68285]
[1778089440506,36.51,81491.08,31.4,-0.26919,0.00013,22.68285]
[1778089440537,36.51,81491.08,31.4,-0.26919,0.00013,22.68285]
[1778089440822,36.51,81491.08,31.4,-0.26919,0.00013,22.68285]
[1778089440890,36.51,81498.55,31.4,-0.26821,0.00013,22.64336]
[1778089442181,36.51,81498.55,31.4,-0.26821,0.00013,22.64336]
[1778089442904,36.52,81503.67,31.4,-0.26754,0.00013,22.6163]
[1778089447914,36.52,81501.65,31.4,-0.26782,0.00013,22.6275]
[1778089448015,36.52,81501.65,31.4,-0.26782,0.00013,22.62761]
[1778089452614,36.52,81504.38,31.4,-0.26747,0.00013,22.61323]
[1778089452708,36.52,81504.38,31.4,-0.26747,0.00013,22.61323]
[1778089452974,36.52,81514.8,31.4,-0.2661,0.00013,22.55778]
[1778089454049,36.52,81526.4,31.4,-0.26459,0.00013,22.49582]
[1778089454285,36.52,81526.4,31.4,-0.26459,0.00013,22.49582]
[1778089455111,36.52,81526.4,31.4,-0.26459,0.00013,22.49582]
[1778089455184,36.52,81526.4,31.4,-0.26459,0.00013,22.49582]
[1778089456604,36.52,81527.02,31.4,-0.26452,0.00013,22.49284]
[1778089458923,36.52,81527.52,31.4,-0.26446,0.00013,22.49051]
[1778089460348,36.52,81528.58,31.4,-0.26433,0.00013,22.48518]
[1778089460848,36.52,81528.58,31.4,-0.26433,0.00013,22.48518]
[1778089462754,36.53,81529.47,31.4,-0.26422,0.00013,22.48078]
[1778089465918,36.53,81530.85,31.4,-0.26406,0.00013,22.47394]
[1778089472109,36.54,81539.04,31.4,-0.263,0.00013,22.42743]
[1778089475881,36.54,81531.16,31.4,-0.26405,0.00013,22.47056]
[1778089476504,36.54,81532.58,31.4,-0.26387,0.00013,22.46314]
[1778089482178,36.54,81532.7,31.4,-0.26388,0.00013,22.46375]
[1778089487213,36.55,81533.16,31.4,-0.26384,0.00013,22.46233]
[1778089492249,36.55,81533.76,31.4,-0.26379,0.00013,22.46014]
[1778089497285,36.56,81534.31,31.4,-0.26374,0.00013,22.4582]
[1778089502320,36.56,81537.62,31.4,-0.26334,0.00013,22.44148]
[1778089507355,36.57,81537.89,31.4,-0.26333,0.00013,22.44117]
[1778089512390,36.57,81537.87,31.4,-0.26336,0.00013,22.44244]
[1778089513710,36.57,81537.87,31.4,-0.26336,0.00013,22.44244]
[1778089513762,36.57,81535.47,31.4,-0.26368,0.00013,22.4558]
[1778089516033,36.57,81540.59,31.4,-0.26301,0.00013,22.42827]
[1778089519946,36.58,81541.1,31.4,-0.26296,0.00013,22.42622]
[1778089525082,36.58,81538.37,31.4,-0.26334,0.00013,22.44174]
[1778089528453,36.58,81538.68,31.4,-0.26331,0.00013,22.44072]
[1778089529794,36.58,81531.07,31.4,-0.26431,0.00013,22.48184]
[1778089530188,36.59,81529.78,31.4,-0.26448,0.00013,22.48886]
[1778089531872,36.59,81524.87,31.4,-0.26512,0.00013,22.51513]
[1778089531875,36.59,81524.87,31.4,-0.26512,0.00013,22.51513]
[1778089537567,36.59,81518.58,31.4,-0.26593,0.00013,22.5455]
[1778089538597,36.59,81518.58,31.4,-0.26593,0.00013,22.5455]
[1778089541705,36.59,81515.7,31.4,-0.26632,0.00013,22.56115]
[1778089547194,36.59,81515.57,31.4,-0.26634,0.00013,22.56227]
[1778089552674,36.59,81516.9,31.4,-0.26618,0.00013,22.55572]
[1778089558138,36.6,81512.36,31.4,-0.26678,0.00013,22.5802]
[1778089563736,36.6,81506.79,31.4,-0.26751,0.00013,22.60988]
[1778089568789,36.6,81506.94,31.4,-0.2675,0.00013,22.60915]
[1778089573823,36.6,81507.57,31.4,-0.26742,0.00013,22.60591]
[1778089575245,36.6,81507.57,31.4,-0.26742,0.00013,22.60591]
[1778089580872,36.6,81507.47,31.4,-0.26743,0.00013,22.60657]
[1778089581817,36.6,81507.47,31.4,-0.26743,0.00013,22.60657]
[1778089586914,36.6,81499.33,31.4,-0.2685,0.00013,22.64961]
[1778089592078,36.6,81498.58,31.4,-0.26859,0.00013,22.65347]
[1778089595281,36.6,81496.08,31.4,-0.26889,0.00013,22.66244]
[1778089595318,36.6,81496.35,31.4,-0.26886,0.00013,22.66097]
[1778089596984,36.6,81488.07,31.4,-0.26995,0.00013,22.70464]
[1778089602019,36.6,81488.34,31.4,-0.26991,0.00013,22.70321]
[1778089607143,36.6,81484.94,31.4,-0.27036,0.00013,22.72109]
[1778089613096,36.6,81482.98,31.4,-0.27061,0.00013,22.73118]
[1778089617174,36.6,81480.26,31.4,-0.27097,0.00013,22.74536]
[1778089618702,36.6,81470.11,31.4,-0.2723,0.00013,22.79832]
[1778089619339,36.59,81470.83,31.4,-0.27221,0.00013,22.79446]
[1778089619866,36.59,81470.83,31.4,-0.27221,0.00013,22.79446]
[1778089620145,36.59,81470.91,31.4,-0.2722,0.00013,22.79403]
[1778089620502,36.59,81470.91,31.4,-0.2722,0.00013,22.79403]
[1778089620738,36.59,81470.91,31.4,-0.2722,0.00013,22.79403]
[1778089620793,36.59,81470.91,31.4,-0.2722,0.00013,22.79403]
[1778089620986,36.59,81470.91,31.4,-0.2722,0.00013,22.79403]
[1778089621156,36.59,81470.91,31.4,-0.2722,0.00013,22.79403]
[1778089621179,36.59,81470.91,31.4,-0.2722,0.00013,22.79403]
[1778089621300,36.59,81470.91,31.4,-0.2722,0.00013,22.79403]
[1778089621371,36.59,81470.91,31.4,-0.2722,0.00013,22.79403]
[1778089621369,36.59,81459.57,31.4,-0.2737,0.00013,22.85306]
[1778089621476,36.59,81459.57,31.4,-0.2737,0.00013,22.85306]
[1778089621880,36.59,81459.57,31.4,-0.2737,0.00013,22.85306]
[1778089621930,36.59,81459.57,31.4,-0.2737,0.00013,22.85306]
[1778089622339,36.59,81437.04,31.4,-0.27669,0.00013,22.96937]
[1778089622534,36.59,81437.04,31.4,-0.27669,0.00013,22.96937]
[1778089622578,36.59,81437.04,31.4,-0.27669,0.00013,22.96937]
[1778089622631,36.59,81437.04,31.4,-0.27669,0.00013,22.96937]
[1778089623298,36.59,81437.04,31.4,-0.27669,0.00013,22.96937]
[1778089623369,36.59,81420.29,31.4,-0.27892,0.00013,23.05505]
[1778089623514,36.59,81420.29,31.4,-0.27892,0.00013,23.05505]
[1778089623921,36.59,81420.29,31.4,-0.27892,0.00013,23.05505]
[1778089624097,36.59,81420.29,31.4,-0.27892,0.00013,23.05505]
[1778089625400,36.59,81419.13,31.4,-0.27908,0.00013,23.06092]
[1778089625719,36.59,81418.16,31.4,-0.27921,0.00013,23.06582]
[1778089628173,36.59,81417.25,31.4,-0.27933,0.00013,23.07036]
[1778089628404,36.59,81417.25,31.4,-0.27933,0.00013,23.07036]
[1778089628657,36.59,81415.15,31.4,-0.27961,0.00013,23.08099]
[1778089628687,36.59,81415.15,31.4,-0.27961,0.00013,23.08099]
[1778089628875,36.59,81415.15,31.4,-0.27961,0.00013,23.08099]
[1778089629063,36.59,81415.15,31.4,-0.27961,0.00013,23.08099]
[1778089629211,36.59,81394.86,31.4,-0.28233,0.00013,23.18368]
[1778089630218,36.59,81382.0,31.4,-0.28406,0.00014,23.24813]
[1778089631478,36.59,81382.32,31.4,-0.28402,0.00014,23.24639]
[1778089631536,36.59,81382.32,31.4,-0.28402,0.00014,23.24639]
[1778089632081,36.59,81382.32,31.4,-0.28402,0.00014,23.24639]
[1778089633627,36.59,81382.78,31.4,-0.28395,0.00014,23.24381]
[1778089633680,36.59,81382.78,31.4,-0.28395,0.00014,23.24381]
[1778089633906,36.59,81382.78,31.4,-0.28395,0.00014,23.24381]
[1778089634246,36.59,81396.14,31.4,-0.28214,0.00013,23.17655]
[1778089635253,36.59,81409.26,31.4,-0.28038,0.00013,23.11012]
[1778089637037,36.59,81409.68,31.4,-0.28032,0.00013,23.10796]
[1778089639281,36.59,81428.32,31.4,-0.27781,0.00013,23.01241]
[1778089639618,36.59,81428.32,31.4,-0.27781,0.00013,23.01241]
[1778089639629,36.59,81428.32,31.4,-0.27781,0.00013,23.01241]
[1778089639644,36.59,81428.32,31.4,-0.27781,0.00013,23.01241]
[1778089639734,36.59,81428.32,31.4,-0.27781,0.00013,23.01241]
[1778089639857,36.59,81428.32,31.4,-0.27781,0.00013,23.01241]
[1778089639979,36.59,81428.32,31.4,-0.27781,0.00013,23.01241]
[1778089639987,36.59,81428.32,31.4,-0.27781,0.00013,23.01241]
[1778089639993,36.59,81428.32,31.4,-0.27781,0.00013,23.01241]
[1778089644797,36.58,81436.68,31.4,-0.27667,0.00013,22.96856]
[1778089649306,36.58,81439.11,31.4,-0.27633,0.00013,22.95537]
[1778089649401,36.58,81439.11,31.4,-0.27633,0.00013,22.95537]
[1778089649464,36.58,81448.1,31.4,-0.27513,0.00013,22.90883]
[1778089651368,36.58,81456.97,31.4,-0.27392,0.00013,22.85856]
[1778089656403,36.58,81458.18,31.4,-0.27375,0.00013,22.85196]
[1778089656569,36.58,81458.18,31.4,-0.27375,0.00013,22.85196]
[1778089661663,36.57,81460.37,31.4,-0.27346,0.00013,22.84033]
[1778089663200,36.57,81459.76,31.4,-0.27354,0.00013,22.84346]
[1778089665803,36.57,81447.42,31.4,-0.27517,0.00013,22.90722]
[1778089671400,36.57,81447.81,31.4,-0.27511,0.00013,22.90478]
[1778089671647,36.57,81447.43,31.4,-0.27516,0.00013,22.90664]
[1778089671792,36.57,81447.43,31.4,-0.27516,0.00013,22.90664]
[1778089672649,36.57,81447.02,31.4,-0.27521,0.00013,22.90855]
[1778089679149,36.57,81439.7,31.4,-0.27616,0.00013,22.94561]
[1778089679314,36.57,81439.7,31.4,-0.27616,0.00013,22.94561]
[1778089682188,36.56,81440.75,31.4,-0.27602,0.00013,22.9399]
[1778089683989,36.56,81439.28,31.4,-0.2762,0.00013,22.94703]
[1778089684330,36.56,81439.28,31.4,-0.2762,0.00013,22.94703]
[1778089684349,36.56,81439.28,31.4,-0.2762,0.00013,22.94703]
[1778089684472,36.56,81439.28,31.4,-0.2762,0.00013,22.94703]
[1778089684576,36.56,81442.12,31.4,-0.27581,0.00013,22.93209]
[1778089684700,36.56,81442.12,31.4,-0.27581,0.00013,22.93209]
[1778089686566,36.56,81451.03,31.4,-0.27462,0.00013,22.88581]
[1778089687124,36.56,81451.03,31.4,-0.27462,0.00013,22.88581]
[1778089687152,36.56,81451.03,31.4,-0.27462,0.00013,22.88581]
[1778089687349,36.56,81451.03,31.4,-0.27462,0.00013,22.88581]
[1778089687419,36.56,81451.03,31.4,-0.27462,0.00013,22.88581]
[1778089687426,36.56,81451.03,31.4,-0.27462,0.00013,22.88581]
[1778089687738,36.56,81453.83,31.4,-0.27425,0.00013,22.87121]
[1778089687954,36.56,81453.83,31.4,-0.27425,0.00013,22.87121]
[1778089688004,36.56,81453.83,31.4,-0.27425,0.00013,22.87121]
[1778089688240,36.56,81435.93,31.4,-0.27663,0.00013,22.96352]
[1778089689518,36.56,81429.6,31.4,-0.27747,0.00013,22.99594]
[1778089689977,36.56,81429.6,31.4,-0.27747,0.00013,22.99594]
[1778089690115,36.56,81429.6,31.4,-0.27747,0.00013,22.99594]
[1778089692249,36.56,81422.63,31.4,-0.2784,0.00013,23.03137]
[1778089692256,36.56,81422.63,31.4,-0.2784,0.00013,23.03137]
[1778089692273,36.56,81422.63,31.4,-0.2784,0.00013,23.03137]
[1778089693865,36.56,81430.62,31.4,-0.27732,0.00013,22.99033]
[1778089696423,36.55,81432.95,31.4,-0.277,0.00013,22.97797]
[1778089697199,36.55,81433.06,31.4,-0.27698,0.00013,22.97722]
[1778089699351,36.55,81433.59,31.4,-0.2769,0.00013,22.9741]
[1778089700198,36.55,81434.27,31.4,-0.2768,0.00013,22.97024]
[1778089700719,36.55,81435.55,31.4,-0.27663,0.00013,22.96348]
[1778089702674,36.55,81441.29,31.4,-0.27586,0.00013,22.93356]
[1778089706432,36.55,81435.79,31.4,-0.27658,0.00013,22.9615]
[1778089708843,36.54,81436.43,31.4,-0.27649,0.00013,22.95786]
[1778089710844,36.54,81436.43,31.4,-0.27648,0.00013,22.95753]
[1778089711058,36.54,81436.43,31.4,-0.27648,0.00013,22.95753]
[1778089711088,36.54,81436.43,31.4,-0.27648,0.00013,22.95753]
[1778089713005,36.54,81436.46,31.4,-0.27644,0.00013,22.95295]
[1778089715536,36.54,81441.52,31.4,-0.27576,0.00013,22.92653]
[1778089720695,36.54,81442.85,31.4,-0.27556,0.00013,22.9189]
[1778089723788,36.53,81443.55,31.4,-0.27546,0.00013,22.91492]
[1778089724083,36.53,81443.55,31.4,-0.27546,0.00013,22.91492]
[1778089724087,36.53,81443.55,31.4,-0.27546,0.00013,22.91492]
[1778089724232,36.53,81443.55,31.4,-0.27546,0.00013,22.91492]
[1778089724800,36.53,81443.48,31.4,-0.27546,0.00013,22.91505]
[1778089731249,36.53,81444.54,31.4,-0.27531,0.00013,22.90894]
[1778089732272,36.53,81436.29,31.4,-0.2764,0.00013,22.95133]
[1778089733811,36.53,81434.33,31.4,-0.27666,0.00013,22.96127]
[1778089734598,36.53,81433.92,31.4,-0.27671,0.00013,22.96322]
[1778089735146,36.53,81433.92,31.4,-0.27671,0.00013,22.96322]
[1778089736652,36.53,81433.33,31.4,-0.27678,0.00013,22.96592]
[1778089740422,36.52,81432.92,31.4,-0.27682,0.00013,22.96753]
[1778089741369,36.52,81432.87,31.4,-0.27683,0.00013,22.96762]
[1778089747041,36.52,81428.98,31.4,-0.27731,0.00013,22.98634]
[1778089750211,36.51,81429.14,31.4,-0.27728,0.00013,22.98514]
[1778089752034,36.51,81429.54,31.4,-0.27722,0.00013,22.98272]
[1778089752065,36.51,81429.54,31.4,-0.27722,0.00013,22.98272]
[1778089754794,36.51,81425.85,31.4,-0.2777,0.00013,23.00111]
[1778089760132,36.5,81424.63,31.4,-0.27784,0.00013,23.00622]
[1778089763893,36.5,81425.18,31.4,-0.27775,0.00013,23.00279]
[1778089765204,36.5,81429.41,31.4,-0.27718,0.00013,22.98086]
[1778089766252,36.5,81431.94,31.4,-0.27683,0.00013,22.96766]
[1778089770253,36.5,81435.48,31.4,-0.27635,0.00013,22.94884]
[1778089776244,36.49,81441.9,31.4,-0.27544,0.00013,22.91074]
[1778089777455,36.49,81441.9,31.4,-0.27544,0.00013,22.91074]
[1778089779265,36.49,81432.71,31.4,-0.27666,0.00013,22.95786]
[1778089779638,36.49,81432.71,31.4,-0.27666,0.00013,22.95786]
[1778089785307,36.49,81432.19,31.4,-0.27671,0.00013,22.95961]
[1778089792356,36.48,81433.02,31.4,-0.27657,0.00013,22.95423]
[1778089795937,36.48,81433.01,31.4,-0.27656,0.00013,22.95381]
[1778089795994,36.48,81433.01,31.4,-0.27656,0.00013,22.95381]
[1778089801420,36.48,81440.76,31.4,-0.27551,0.00013,22.913]
[1778089804349,36.48,81440.74,31.4,-0.2755,0.00013,22.91288]
[1778089804584,36.48,81440.74,31.4,-0.2755,0.00013,22.91288]
[1778089806021,36.47,81434.88,31.4,-0.27628,0.00013,22.94296]
[1778089806745,36.47,81432.94,31.4,-0.27654,0.00013,22.95283]
[1778089811845,36.47,81425.79,31.4,-0.27747,0.00013,22.98877]
[1778089813608,36.47,81425.32,31.4,-0.27753,0.00013,22.99101]
[1778089813670,36.47,81424.83,31.4,-0.27759,0.00013,22.99334]
[1778089813681,36.47,81424.83,31.4,-0.27759,0.00013,22.99334]
[1778089814511,36.47,81415.1,31.4,-0.27889,0.00013,23.04306]
[1778089814673,36.47,81415.1,31.4,-0.27889,0.00013,23.04306]
[1778089816275,36.47,81412.12,31.4,-0.27929,0.00013,23.05807]
[1778089821560,36.46,81413.61,31.4,-0.27905,0.00013,23.049]
[1778089821846,36.46,81413.61,31.4,-0.27905,0.00013,23.049]
[1778089822060,36.46,81413.61,31.4,-0.27905,0.00013,23.049]
[1778089824091,36.46,81424.83,31.4,-0.27753,0.00013,22.99103]
[1778089829616,36.45,81428.38,31.4,-0.27704,0.00013,22.9718]
[1778089830598,36.45,81428.38,31.4,-0.27704,0.00013,22.9718]
[1778089830600,36.45,81428.38,31.4,-0.27704,0.00013,22.9718]
[1778089831517,36.45,81430.52,31.4,-0.27675,0.00013,22.96062]
[1778089831554,36.45,81430.52,31.4,-0.27675,0.00013,22.96062]
[1778089832713,36.45,81438.6,31.4,-0.27563,0.00013,22.91451]
[1778089834262,36.45,81440.93,31.4,-0.27532,0.00013,22.90235]
[1778089839688,36.45,81435.16,31.4,-0.27608,0.00013,22.93165]
[1778089845446,36.44,81438.22,31.4,-0.27566,0.00013,22.91543]
[1778089851277,36.44,81439.41,31.4,-0.27549,0.00013,22.90878]
[1778089853089,36.44,81438.73,31.4,-0.27558,0.00013,22.91214]
[1778089858828,36.44,81439.33,31.4,-0.27548,0.00013,22.90845]
[1778089860398,36.44,81439.33,31.4,-0.27548,0.00013,22.90845]
[1778089860438,36.44,81439.33,31.4,-0.27548,0.00013,22.90845]
[1778089860501,36.44,81439.33,31.4,-0.27548,0.00013,22.90845]
[1778089862855,36.44,81433.82,31.4,-0.27621,0.00013,22.93672]
[1778089865404,36.44,81431.66,31.4,-0.27649,0.00013,22.94765]
[1778089870912,36.43,81437.05,31.4,-0.27576,0.00013,22.91903]
[1778089875405,36.43,81437.04,31.4,-0.27575,0.00013,22.91878]
[1778089875437,36.43,81437.04,31.4,-0.27575,0.00013,22.91878]
[1778089879736,36.43,81434.07,31.4,-0.27613,0.00013,22.93363]
[1778089885684,36.43,81436.16,31.4,-0.27584,0.00013,22.92232]
[1778089885689,36.43,81436.16,31.4,-0.27584,0.00013,22.92232]
[1778089890166,36.42,81430.71,31.4,-0.27655,0.00013,22.94966]
[1778089896087,36.42,81427.69,31.4,-0.2769,0.00013,22.96005]
[1778089901570,36.42,81428.05,31.4,-0.27684,0.00013,22.95773]
[1778089901571,36.42,81428.05,31.4,-0.27684,0.00013,22.95773]
[1778089903359,36.41,81428.58,31.4,-0.27676,0.00013,22.95453]
[1778089909179,36.41,81428.58,31.4,-0.27673,0.00013,22.95346]
[1778089911677,36.41,81428.92,31.4,-0.27669,0.00013,22.95155]
[1778089913208,36.41,81418.63,31.4,-0.27805,0.00013,23.00411]
[1778089917018,36.4,81420.85,31.4,-0.27774,0.00013,22.99209]
[1778089917173,36.4,81420.85,31.4,-0.27774,0.00013,22.99209]
[1778089917951,36.4,81427.21,31.4,-0.27688,0.00013,22.95912]
[1778089917959,36.4,81427.21,31.4,-0.27688,0.00013,22.95912]
[1778089917963,36.4,81427.21,31.4,-0.27688,0.00013,22.95912]
[1778089918103,36.4,81427.21,31.4,-0.27688,0.00013,22.95912]
[1778089918382,36.4,81427.21,31.4,-0.27688,0.00013,22.95912]
[1778089918449,36.4,81437.65,31.4,-0.27548,0.00013,22.90492]
[1778089919445,36.4,81446.3,31.4,-0.27432,0.00013,22.85985]
[1778089921859,36.4,81445.68,31.4,-0.2744,0.00013,22.86298]
[1778089921879,36.4,81445.68,31.4,-0.2744,0.00013,22.86298]
[1778089922271,36.4,81444.18,31.4,-0.2746,0.00013,22.87067]
[1778089924016,36.4,81445.32,31.4,-0.27445,0.00013,22.86461]
[1778089925516,36.4,81443.27,31.4,-0.27472,0.00013,22.87516]
[1778089927208,36.4,81443.98,31.4,-0.27461,0.00013,22.87119]
[1778089927306,36.4,81441.62,31.4,-0.27493,0.00013,22.88334]
[1778089929907,36.4,81437.68,31.4,-0.27545,0.00013,22.90357]
[1778089932793,36.39,81432.21,31.4,-0.27617,0.00013,22.93161]
[1778089938310,36.39,81430.06,31.4,-0.27645,0.00013,22.94214]
[1778089938434,36.39,81430.06,31.4,-0.27645,0.00013,22.94214]
[1778089938438,36.39,81430.06,31.4,-0.27645,0.00013,22.94214]
[1778089939465,36.39,81425.95,31.4,-0.27699,0.00013,22.96325]
[1778089946441,36.38,81424.33,31.4,-0.27718,0.00013,22.97034]
[1778089947547,36.38,81424.33,31.4,-0.27718,0.00013,22.97034]
[1778089949730,36.38,81424.4,31.4,-0.27716,0.00013,22.96967]
[1778089951776,36.38,81423.93,31.4,-0.27722,0.00013,22.97179]
[1778089951798,36.38,81422.64,31.4,-0.27736,0.00013,22.97419]
[1778089952469,36.38,81422.64,31.4,-0.27736,0.00013,22.97419]
[1778089952526,36.38,81422.64,31.4,-0.27736,0.00013,22.97419]
[1778089954906,36.38,81420.51,31.4,-0.27764,0.00013,22.98467]
[1778089959833,36.37,81428.63,31.4,-0.27653,0.00013,22.94201]
[1778089960639,36.37,81428.63,31.4,-0.27653,0.00013,22.94201]
[1778089962081,36.37,81426.76,31.4,-0.27677,0.00013,22.95143]
[1778089967588,36.37,81425.14,31.4,-0.27697,0.00013,22.95904]
[1778089970752,36.37,81424.86,31.4,-0.27701,0.00013,22.96036]
[1778089970780,36.37,81424.86,31.4,-0.27701,0.00013,22.96036]
[1778089970801,36.37,81424.86,31.4,-0.27701,0.00013,22.96036]
[1778089970817,36.37,81425.04,31.4,-0.27697,0.00013,22.95915]
[1778089970874,36.37,81425.04,31.4,-0.27697,0.00013,22.95915]
[1778089971767,36.37,81434.6,31.4,-0.27569,0.00013,22.90951]
[1778089971975,36.37,81434.6,31.4,-0.27569,0.00013,22.90951]
[1778089972698,36.37,81434.6,31.4,-0.27569,0.00013,22.90951]
[1778089980239,36.36,81440.89,31.4,-0.27484,0.00013,22.87636]
[1778089985714,36.36,81439.03,31.4,-0.27508,0.00013,22.8857]
[1778089988117,36.36,81438.92,31.4,-0.27509,0.00013,22.88615]
[1778089989624,36.36,81438.84,31.4,-0.2751,0.00013,22.8865]
[1778089991427,36.36,81426.98,31.4,-0.27668,0.00013,22.94787]
[1778089995567,36.36,81424.94,31.4,-0.27695,0.00013,22.95802]
[1778089996032,36.36,81424.94,31.4,-0.27694,0.00013,22.95774]
[1778090000016,36.36,81424.83,31.4,-0.27695,0.00013,22.95789]
[1778090003635,36.35,81428.09,31.4,-0.2765,0.00013,22.94062]
[1778090006464,36.35,81422.04,31.4,-0.2773,0.00013,22.97154]
[1778090006636,36.35,81422.04,31.4,-0.2773,0.00013,22.97154]
[1778090011899,36.35,81422.2,31.4,-0.27723,0.00013,22.9655]
[1778090012853,36.35,81422.2,31.4,-0.27723,0.00013,22.9655]
[1778090014721,36.35,81421.52,31.4,-0.27731,0.00013,22.96871]
[1778090014735,36.35,81421.52,31.4,-0.27731,0.00013,22.96871]
[1778090014764,36.35,81421.52,31.4,-0.27731,0.00013,22.96871]
[1778090014826,36.35,81421.52,31.4,-0.27731,0.00013,22.96871]
[1778090014928,36.35,81420.9,31.4,-0.27739,0.00013,22.97176]
[1778090015440,36.35,81411.43,31.4,-0.27867,0.00013,23.02054]
[1778090016004,36.35,81398.92,31.4,-0.28036,0.00014,23.08476]
[1778090017746,36.35,81398.92,31.4,-0.28036,0.00014,23.08476]
[1778090022976,36.35,81398.11,31.4,-0.28048,0.00014,23.08928]
[1778090028958,36.35,81399.19,31.4,-0.28034,0.00014,23.08395]
[1778090029127,36.35,81399.19,31.4,-0.28034,0.00014,23.08395]
[1778090029213,36.35,81399.19,31.4,-0.28034,0.00014,23.08395]
[1778090030182,36.35,81410.17,31.4,-0.27886,0.00013,23.02785]
[1778090031080,36.35,81410.17,31.4,-0.27886,0.00013,23.02785]
[1778090033501,36.35,81416.04,31.4,-0.27806,0.00013,22.99734]
[1778090036238,36.35,81422.34,31.4,-0.2772,0.00013,22.9643]
[1778090036844,36.35,81422.34,31.4,-0.2772,0.00013,22.9643]
[1778090038142,36.34,81421.4,31.4,-0.27731,0.00013,22.96883]
[1778090038755,36.34,81421.4,31.4,-0.27731,0.00013,22.96883]
[1778090039301,36.34,81419.73,31.4,-0.27753,0.00013,22.97716]
[1778090041222,36.34,81421.48,31.4,-0.27729,0.00013,22.96796]
[1778090041240,36.34,81421.48,31.4,-0.27729,0.00013,22.96796]
[1778090041271,36.34,81421.48,31.4,-0.27729,0.00013,22.96796]
[1778090041282,36.34,81421.48,31.4,-0.27729,0.00013,22.96796]
[1778090041547,36.34,81421.48,31.4,-0.27729,0.00013,22.96796]
[1778090041748,36.34,81421.48,31.4,-0.27729,0.00013,22.96796]
[1778090042819,36.34,81420.92,31.4,-0.27736,0.00013,22.97056]
[1778090042827,36.34,81434.66,31.4,-0.27551,0.00013,22.89922]
[1778090043094,36.34,81434.66,31.4,-0.27551,0.00013,22.89922]
[1778090044699,36.34,81440.1,31.4,-0.27478,0.00013,22.87082]
[1778090048811,36.34,81441.6,31.4,-0.27458,0.00013,22.86288]
[1778090052900,36.34,81438.48,31.4,-0.27499,0.00013,22.87889]
[1778090056204,36.34,81441.98,31.4,-0.27452,0.00013,22.86049]
[1778090062292,36.33,81439.83,31.4,-0.2748,0.00013,22.87133]
[1778090067327,36.33,81441.6,31.4,-0.27455,0.00013,22.86183]
[1778090075384,36.33,81438.53,31.4,-0.27493,0.00013,22.87328]
[1778090080419,36.33,81437.53,31.4,-0.27505,0.00013,22.87817]
[1778090084679,36.33,81440.31,31.4,-0.27468,0.00013,22.8635]
[1778090086659,36.33,81441.92,31.4,-0.27446,0.00013,22.855]
[1778090088711,36.33,81443.32,31.4,-0.27427,0.00013,22.84761]
[1778090091736,36.33,81444.42,31.4,-0.27412,0.00013,22.84179]
[1778090091812,36.33,81444.42,31.4,-0.27412,0.00013,22.84179]
[1778090092014,36.33,81442.43,31.4,-0.27439,0.00013,22.85216]
[1778090094881,36.33,81439.34,31.4,-0.2748,0.00013,22.8682]
[1778090100559,36.33,81441.97,31.4,-0.27444,0.00013,22.8542]
[1778090102798,36.33,81441.61,31.4,-0.27449,0.00013,22.85605]
[1778090105804,36.33,81442.67,31.4,-0.27434,0.00013,22.85042]
[1778090107976,36.33,81442.94,31.4,-0.2743,0.00013,22.84893]
[1778090109117,36.33,81439.72,31.4,-0.27473,0.00013,22.86571]
[1778090114124,36.32,81443.47,31.4,-0.27423,0.00013,22.84599]
[1778090118346,36.32,81443.2,31.4,-0.27426,0.00013,22.84732]
[1778090119344,36.32,81446.06,31.4,-0.27388,0.00013,22.83235]
[1778090119720,36.32,81446.06,31.4,-0.27388,0.00013,22.83235]
[1778090120481,36.32,81452.07,31.4,-0.27308,0.00013,22.80086]
[1778090121211,36.32,81455.44,31.4,-0.27263,0.00013,22.7832]
[1778090124373,36.32,81447.97,31.4,-0.27363,0.00013,22.82245]
[1778090127806,36.32,81447.85,31.4,-0.27364,0.00013,22.82309]
[1778090129357,36.32,81447.52,31.4,-0.27369,0.00013,22.82482]
[1778090129393,36.32,81447.52,31.4,-0.27369,0.00013,22.82482]
[1778090129417,36.32,81447.52,31.4,-0.27369,0.00013,22.82482]
[1778090129543,36.32,81447.52,31.4,-0.27369,0.00013,22.82482]
[1778090129707,36.32,81447.52,31.4,-0.27369,0.00013,22.82482]
[1778090129885,36.32,81438.28,31.4,-0.27492,0.00013,22.87308]
[1778090130942,36.32,81428.68,31.4,-0.27621,0.00013,22.92295]
[1778090131087,36.32,81428.68,31.4,-0.27621,0.00013,22.92295]
[1778090131134,36.32,81428.68,31.4,-0.27621,0.00013,22.92295]
[1778090131139,36.32,81428.68,31.4,-0.27621,0.00013,22.92295]
[1778090131164,36.32,81428.68,31.4,-0.27621,0.00013,22.92295]
[1778090131883,36.32,81428.68,31.4,-0.27621,0.00013,22.92295]
[1778090134198,36.32,81420.46,31.4,-0.27728,0.00013,22.96103]
[1778090137820,36.32,81421.04,31.4,-0.27719,0.00013,22.95762]
[1778090139481,36.32,81418.47,31.4,-0.27754,0.00013,22.97082]
[1778090142941,36.32,81415.88,31.4,-0.27788,0.00013,22.98386]
[1778090143615,36.32,81416.06,31.4,-0.27785,0.00013,22.98282]
[1778090148293,36.32,81425.13,31.4,-0.27661,0.00013,22.93532]
[1778090153933,36.31,81426.61,31.4,-0.2764,0.00013,22.927]
[1778090158970,36.31,81425.82,31.4,-0.27649,0.00013,22.93058]
[1778090164009,36.31,81424.09,31.4,-0.27671,0.00013,22.93899]
[1778090168523,36.31,81427.24,31.4,-0.27628,0.00013,22.92233]
[1778090169026,36.3,81431.72,31.4,-0.27568,0.00013,22.89889]
[1778090171156,36.3,81434.43,31.4,-0.27531,0.00013,22.88471]
[1778090171863,36.3,81434.43,31.4,-0.27531,0.00013,22.88471]
[1778090171890,36.3,81434.43,31.4,-0.27531,0.00013,22.88471]
[1778090171974,36.3,81434.43,31.4,-0.27531,0.00013,22.88471]
[1778090172036,36.3,81436.48,31.4,-0.27503,0.00013,22.87393]
[1778090172596,36.3,81436.48,31.4,-0.27503,0.00013,22.87393]
[1778090178106,36.3,81443.23,31.4,-0.27412,0.00013,22.83853]
[1778090182597,36.3,81443.09,31.4,-0.27414,0.00013,22.83923]
[1778090183350,36.3,81443.16,31.4,-0.27413,0.00013,22.83885]
[1778090183383,36.3,81443.16,31.4,-0.27413,0.00013,22.83885]
[1778090183628,36.3,81443.16,31.4,-0.27413,0.00013,22.83885]
[1778090183682,36.3,81443.16,31.4,-0.27413,0.00013,22.83885]
[1778090183799,36.3,81443.16,31.4,-0.27413,0.00013,22.83885]
[1778090184214,36.3,81444.91,31.4,-0.2739,0.00013,22.82969]
[1778090184436,36.3,81444.91,31.4,-0.2739,0.00013,22.82969]
[1778090184594,36.3,81444.91,31.4,-0.2739,0.00013,22.82969]
[1778090184965,36.3,81444.91,31.4,-0.2739,0.00013,22.82969]
[1778090184782,36.3,81460.19,31.4,-0.27186,0.00013,22.74953]
[1778090185517,36.3,81460.19,31.4,-0.27186,0.00013,22.74953]
[1778090189555,36.3,81469.13,31.4,-0.27068,0.00013,22.70268]
[1778090189648,36.31,81469.61,31.4,-0.27062,0.00013,22.70043]
[1778090192093,36.31,81470.72,31.4,-0.27045,0.00013,22.69057]
[1778090195397,36.31,81480.51,31.4,-0.26916,0.00013,22.63906]
[1778090201912,36.31,81485.02,31.4,-0.26858,0.00013,22.61567]
[1778090202129,36.31,81486.24,31.4,-0.26842,0.00013,22.60949]
[1778090208318,36.32,81486.81,31.4,-0.26837,0.00013,22.60744]
[1778090213354,36.32,81487.92,31.4,-0.26824,0.00013,22.60234]
[1778090218617,36.32,81487.72,31.4,-0.26829,0.00013,22.60408]
[1778090218645,36.32,81487.72,31.4,-0.26829,0.00013,22.60408]
[1778090218658,36.32,81487.72,31.4,-0.26829,0.00013,22.60408]
[1778090218745,36.33,81487.37,31.4,-0.26834,0.00013,22.60628]
[1778090219789,36.33,81487.37,31.4,-0.26834,0.00013,22.60628]
[1778090219890,36.33,81489.89,31.4,-0.26801,0.00013,22.59293]
[1778090221754,36.33,81489.99,31.4,-0.268,0.00013,22.5924]
[1778090221797,36.33,81489.71,31.4,-0.26804,0.00013,22.59425]
[1778090227466,36.33,81498.17,31.4,-0.26694,0.00013,22.54981]
[1778090232191,36.33,81496.22,31.4,-0.26721,0.00013,22.56065]
[1778090232205,36.33,81496.22,31.4,-0.26721,0.00013,22.56065]
[1778090232376,36.33,81496.22,31.4,-0.26721,0.00013,22.56065]
[1778090232501,36.33,81488.85,31.4,-0.26819,0.00013,22.60026]
[1778090233079,36.33,81488.85,31.4,-0.26819,0.00013,22.60026]
[1778090233511,36.33,81488.85,31.4,-0.26819,0.00013,22.60026]
[1778090233739,36.33,81488.85,31.4,-0.26819,0.00013,22.60026]
[1778090236420,36.34,81479.84,31.4,-0.26939,0.00013,22.64857]
[1778090237875,36.34,81473.34,31.4,-0.27026,0.00013,22.68314]
[1778090237900,36.34,81469.85,31.4,-0.27072,0.00013,22.70168]
[1778090240327,36.34,81463.33,31.4,-0.27159,0.00013,22.73633]
[1778090240715,36.34,81463.33,31.4,-0.27159,0.00013,22.73633]
[1778090240812,36.34,81463.19,31.4,-0.27162,0.00013,22.73716]
[1778090247033,36.34,81461.62,31.4,-0.27183,0.00013,22.74553]
[1778090251072,36.34,81463.44,31.4,-0.27159,0.00013,22.736]
[1778090252245,36.34,81471.52,31.4,-0.27049,0.00013,22.68926]
[1778090255525,36.34,81479.85,31.4,-0.26939,0.00013,22.64538]
[1778090262574,36.34,81478.71,31.4,-0.26956,0.00013,22.65221]
[1778090268031,36.35,81477.38,31.4,-0.26975,0.00013,22.65978]
[1778090268840,36.35,81477.23,31.4,-0.26977,0.00013,22.66068]
[1778090268881,36.35,81466.93,31.4,-0.27114,0.00013,22.71525]
[1778090274796,36.35,81467.03,31.4,-0.27113,0.00013,22.71496]
[1778090279149,36.35,81465.06,31.4,-0.2714,0.00013,22.72547]
[1778090279601,36.35,81465.06,31.4,-0.2714,0.00013,22.72547]
[1778090284308,36.35,81460.51,31.4,-0.272,0.00013,22.74945]
[1778090290908,36.35,81460.78,31.4,-0.27197,0.00013,22.74805]
[1778090294684,36.35,81459.88,31.4,-0.27209,0.00013,22.7528]
[1778090297060,36.35,81459.13,31.4,-0.27219,0.00013,22.75675]
[1778090306651,36.35,81459.66,31.4,-0.27211,0.00013,22.75387]
[1778090312055,36.35,81461.46,31.4,-0.27185,0.00013,22.74032]
[1778090317091,36.35,81460.64,31.4,-0.27196,0.00013,22.74473]
[1778090322125,36.35,81461.13,31.4,-0.2719,0.00013,22.74224]
[1778090326692,36.35,81461.13,31.4,-0.2719,0.00013,22.74224]
[1778090327160,36.35,81461.49,31.4,-0.27185,0.00013,22.74044]
[1778090331647,36.35,81461.5,31.4,-0.27185,0.00013,22.74022]
[1778090332696,36.35,81461.44,31.4,-0.27185,0.00013,22.74042]
[1778090332782,36.35,81459.32,31.4,-0.27213,0.00013,22.7515]
[1778090333330,36.35,81459.32,31.4,-0.27213,0.00013,22.7515]
[1778090333393,36.35,81457.94,31.4,-0.27232,0.00013,22.75876]
[1778090334851,36.35,81457.94,31.4,-0.27232,0.00013,22.75876]
[1778090334918,36.35,81457.91,31.4,-0.27232,0.00013,22.75876]
[1778090336018,36.35,81457.91,31.4,-0.27232,0.00013,22.75876]
[1778090341286,36.35,81452.78,31.4,-0.273,0.00013,22.78557]
[1778090347300,36.35,81448.68,31.4,-0.27354,0.00013,22.80671]
[1778090352335,36.34,81449.01,31.4,-0.27349,0.00013,22.80471]
[1778090357370,36.34,81448.92,31.4,-0.27349,0.00013,22.80489]
[1778090360368,36.34,81451.33,31.4,-0.27317,0.00013,22.79216]
[1778090360402,36.34,81451.33,31.4,-0.27317,0.00013,22.79216]
[1778090366433,36.34,81449.14,31.4,-0.27345,0.00013,22.80335]
[1778090371468,36.34,81448.55,31.4,-0.2735,0.00013,22.80206]
[1778090374683,36.34,81449.44,31.4,-0.27338,0.00013,22.79731]
[1778090376556,36.34,81449.24,31.4,-0.2734,0.00013,22.79826]
[1778090382545,36.34,81448.97,31.4,-0.27343,0.00013,22.79939]
[1778090383250,36.34,81448.97,31.4,-0.27343,0.00013,22.79939]
[1778090388587,36.34,81445.15,31.4,-0.27393,0.00013,22.81902]
[1778090393622,36.33,81446.52,31.4,-0.27374,0.00013,22.81152]
[1778090394324,36.33,81446.52,31.4,-0.27374,0.00013,22.81152]
[1778090399664,36.33,81450.24,31.4,-0.27324,0.00013,22.79168]
[1778090401126,36.33,81450.24,31.4,-0.27324,0.00013,22.79168]
[1778090406236,36.33,81456.14,31.4,-0.27244,0.00013,22.76049]
[1778090407011,36.33,81458.65,31.4,-0.27211,0.00013,22.74728]
[1778090409148,36.33,81458.56,31.4,-0.27212,0.00013,22.74775]
[1778090414280,36.33,81465.58,31.4,-0.27119,0.00013,22.71084]
[1778090420832,36.33,81462.41,31.4,-0.27161,0.00013,22.72771]
[1778090422846,36.33,81471.78,31.4,-0.27037,0.00013,22.67828]
[1778090423515,36.33,81471.78,31.4,-0.27037,0.00013,22.67828]
[1778090428061,36.33,81465.65,31.4,-0.27119,0.00013,22.71095]
[1778090429895,36.33,81456.28,31.4,-0.27244,0.00013,22.76035]
[1778090435937,36.33,81457.29,31.4,-0.27228,0.00013,22.75087]
[1778090440974,36.33,81458.33,31.4,-0.27214,0.00013,22.74541]
[1778090446007,36.33,81458.05,31.4,-0.27218,0.00013,22.7469]
[1778090450381,36.33,81453.44,31.4,-0.27279,0.00013,22.77115]
[1778090451674,36.33,81455.68,31.4,-0.27249,0.00013,22.75937]
[1778090455839,36.33,81467.75,31.4,-0.27089,0.00013,22.69593]
[1778090462119,36.34,81464.62,31.4,-0.27131,0.00013,22.7128]
[1778090467154,36.34,81465.66,31.4,-0.27118,0.00013,22.7075]
[1778090472190,36.34,81463.66,31.4,-0.27145,0.00013,22.71822]
[1778090477225,36.34,81465.22,31.4,-0.27125,0.00013,22.71011]
[1778090483792,36.34,81465.49,31.4,-0.27121,0.00013,22.70877]
[1778090488957,36.34,81469.0,31.4,-0.27075,0.00013,22.69051]
[1778090494597,36.34,81468.77,31.4,-0.27076,0.00013,22.68784]
[1778090496156,36.34,81469.25,31.4,-0.2707,0.00013,22.68534]
[1778090496257,36.34,81469.3,31.4,-0.27069,0.00013,22.68512]
[1778090499024,36.34,81469.36,31.4,-0.27069,0.00013,22.6848]
[1778090499063,36.34,81469.36,31.4,-0.27069,0.00013,22.6848]
[1778090500731,36.34,81473.01,31.4,-0.2702,0.00013,22.66538]
[1778090500803,36.34,81473.01,31.4,-0.2702,0.00013,22.66538]
[1778090503524,36.34,81474.87,31.4,-0.26995,0.00013,22.65547]
[1778090503536,36.34,81474.87,31.4,-0.26995,0.00013,22.65547]
[1778090503554,36.34,81474.87,31.4,-0.26995,0.00013,22.65547]
[1778090503738,36.34,81474.87,31.4,-0.26995,0.00013,22.65547]
[1778090505182,36.34,81483.14,31.4,-0.26885,0.00013,22.6116]
[1778090508875,36.34,81485.73,31.4,-0.26851,0.00013,22.59795]
[1778090511467,36.34,81484.79,31.4,-0.26864,0.00013,22.60311]
[1778090517505,36.34,81479.7,31.4,-0.26932,0.00013,22.63042]
[1778090522540,36.34,81482.25,31.4,-0.26899,0.00013,22.61705]
[1778090525700,36.34,81487.67,31.4,-0.26827,0.00013,22.58832]
[1778090527374,36.35,81488.0,31.4,-0.26823,0.00013,22.58672]
[1778090531098,36.35,81492.22,31.4,-0.26768,0.00013,22.56448]
[1778090535631,36.35,81483.66,31.4,-0.26883,0.00013,22.6107]
[1778090541673,36.35,81482.37,31.4,-0.26901,0.00013,22.61792]
[1778090546708,36.35,81483.21,31.4,-0.2689,0.00013,22.61371]
[1778090550339,36.35,81481.92,31.4,-0.26908,0.00013,22.62067]
[1778090550879,36.35,81482.84,31.4,-0.26896,0.00013,22.61583]
[1778090550932,36.35,81477.34,31.4,-0.26969,0.00013,22.64512]
[1778090551744,36.35,81468.25,31.4,-0.27087,0.00013,22.68908]
[1778090553663,36.35,81468.73,31.4,-0.27081,0.00013,22.68665]
[1778090554108,36.35,81468.73,31.4,-0.27081,0.00013,22.68665]
[1778090554236,36.35,81468.73,31.4,-0.27081,0.00013,22.68665]
[1778090554403,36.35,81468.7,31.4,-0.27081,0.00013,22.68691]
[1778090554454,36.35,81468.7,31.4,-0.27081,0.00013,22.68691]
[1778090555390,36.35,81458.87,31.4,-0.27212,0.00013,22.73876]
[1778090556174,36.35,81458.87,31.4,-0.27212,0.00013,22.73876]
[1778090556381,36.35,81458.66,31.4,-0.27215,0.00013,22.73986]
[1778090556822,36.35,81458.66,31.4,-0.27215,0.00013,22.73986]
[1778090557049,36.35,81458.66,31.4,-0.27215,0.00013,22.73986]
[1778090557945,36.35,81457.07,31.4,-0.27237,0.00013,22.74829]
[1778090558391,36.35,81449.65,31.4,-0.27336,0.00013,22.78726]
[1778090558594,36.35,81449.65,31.4,-0.27336,0.00013,22.78726]
[1778090558793,36.35,81449.3,31.4,-0.2734,0.00013,22.78912]
[1778090563828,36.36,81451.38,31.4,-0.27313,0.00013,22.77834]
[1778090568863,36.36,81451.01,31.4,-0.27318,0.00013,22.7804]
[1778090569634,36.36,81451.01,31.4,-0.27318,0.00013,22.7804]
[1778090570392,36.36,81451.01,31.4,-0.27318,0.00013,22.7804]
[1778090569870,36.36,81450.81,31.4,-0.27321,0.00013,22.78147]
[1778090572032,36.36,81452.4,31.4,-0.273,0.00013,22.77308]
[1778090572134,36.36,81451.74,31.4,-0.27308,0.00013,22.7765]
[1778090573111,36.36,81451.74,31.4,-0.27308,0.00013,22.7765]
[1778090573186,36.36,81451.89,31.4,-0.27306,0.00013,22.77574]
[1778090578562,36.35,81449.71,31.4,-0.27335,0.00013,22.78687]
[1778090584158,36.35,81449.22,31.4,-0.2734,0.00013,22.78911]
[1778090585154,36.35,81448.63,31.4,-0.27348,0.00013,22.79212]
[1778090585800,36.35,81453.12,31.4,-0.27288,0.00013,22.76853]
[1778090586975,36.35,81460.16,31.4,-0.27194,0.00013,22.7315]
[1778090586990,36.35,81469.33,31.4,-0.27072,0.00013,22.68314]
[1778090592026,36.35,81471.39,31.4,-0.27045,0.00013,22.67252]
[1778090594721,36.35,81471.45,31.4,-0.27045,0.00013,22.67226]
[1778090595046,36.35,81470.92,31.4,-0.27052,0.00013,22.67518]
[1778090599613,36.35,81470.43,31.4,-0.27058,0.00013,22.67769]
[1778090599651,36.35,81470.43,31.4,-0.27058,0.00013,22.67769]
[1778090599652,36.35,81470.43,31.4,-0.27058,0.00013,22.67769]
[1778090600994,36.35,81474.71,31.4,-0.27001,0.00013,22.65502]
[1778090606457,36.35,81479.34,31.4,-0.2694,0.00013,22.6306]
[1778090610284,36.35,81472.78,31.4,-0.27027,0.00013,22.66543]
[1778090611314,36.35,81471.43,31.4,-0.27045,0.00013,22.67255]
[1778090611348,36.35,81470.83,31.4,-0.27051,0.00013,22.67157]
[1778090617202,36.36,81466.32,31.4,-0.27111,0.00013,22.69563]
[1778090620653,36.36,81467.25,31.4,-0.27099,0.00013,22.69081]
[1778090620670,36.36,81467.25,31.4,-0.27099,0.00013,22.69081]
[1778090620724,36.36,81467.25,31.4,-0.27099,0.00013,22.69081]
[1778090620776,36.36,81467.25,31.4,-0.27099,0.00013,22.69081]
[1778090620802,36.36,81467.25,31.4,-0.27099,0.00013,22.69081]
[1778090621119,36.36,81467.25,31.4,-0.27099,0.00013,22.69081]
[1778090621705,36.36,81459.29,31.4,-0.27205,0.00013,22.73278]
[1778090621935,36.36,81459.29,31.4,-0.27205,0.00013,22.73278]
[1778090622237,36.36,81449.8,31.4,-0.27332,0.00013,22.78258]
[1778090623629,36.36,81449.48,31.4,-0.27336,0.00013,22.78419]
[1778090629286,36.35,81450.87,31.4,-0.27316,0.00013,22.77655]
[1778090634321,36.35,81450.31,31.4,-0.27323,0.00013,22.77918]
[1778090634486,36.35,81450.31,31.4,-0.27323,0.00013,22.77918]
[1778090640363,36.35,81451.42,31.4,-0.27307,0.00013,22.773]
[1778090640989,36.35,81451.42,31.4,-0.27307,0.00013,22.773]
[1778090641473,36.35,81451.46,31.4,-0.27307,0.00013,22.77273]
[1778090647412,36.35,81450.81,31.4,-0.27316,0.00013,22.7762]
[1778090652448,36.35,81451.07,31.4,-0.27312,0.00013,22.77487]
[1778090654997,36.35,81451.07,31.4,-0.27312,0.00013,22.77487]
[1778090656609,36.35,81442.54,31.4,-0.27426,0.00013,22.81948]
[1778090660999,36.35,81437.45,31.4,-0.27494,0.00013,22.84575]
[1778090664004,36.35,81434.4,31.4,-0.27534,0.00013,22.86148]
[1778090664038,36.35,81434.4,31.4,-0.27534,0.00013,22.86148]
[1778090664046,36.35,81434.4,31.4,-0.27534,0.00013,22.86148]
[1778090664095,36.35,81434.4,31.4,-0.27534,0.00013,22.86148]
[1778090664286,36.35,81434.4,31.4,-0.27534,0.00013,22.86148]
[1778090664295,36.35,81434.4,31.4,-0.27534,0.00013,22.86148]
[1778090665701,36.35,81422.76,31.4,-0.2769,0.00013,22.92152]
[1778090666261,36.35,81422.76,31.4,-0.2769,0.00013,22.92152]
[1778090667165,36.35,81418.27,31.4,-0.2775,0.00013,22.94455]
[1778090667223,36.35,81418.27,31.4,-0.2775,0.00013,22.94455]
[1778090667239,36.35,81418.27,31.4,-0.2775,0.00013,22.94455]
[1778090667770,36.35,81416.39,31.4,-0.27775,0.00013,22.95407]
[1778090670208,36.34,81408.56,31.4,-0.2788,0.00014,22.99408]
[1778090672198,36.34,81408.09,31.4,-0.27886,0.00014,22.99633]
[1778090673420,36.34,81408.0,31.4,-0.27884,0.00014,22.99236]
[1778090673582,36.34,81409.54,31.4,-0.27862,0.00014,22.98429]
[1778090673608,36.34,81409.54,31.4,-0.27862,0.00014,22.98429]
[1778090673686,36.34,81409.54,31.4,-0.27862,0.00014,22.98429]
[1778090674782,36.34,81422.44,31.4,-0.27688,0.00013,22.91755]
[1778090676153,36.34,81422.44,31.4,-0.27688,0.00013,22.91755]
[1778090676208,36.34,81422.44,31.4,-0.27688,0.00013,22.91755]
[1778090676266,36.34,81422.44,31.4,-0.27688,0.00013,22.91755]
[1778090676836,36.34,81424.33,31.4,-0.27662,0.00013,22.90749]
[1778090678188,36.34,81423.97,31.4,-0.27666,0.00013,22.90922]
[1778090680187,36.34,81427.26,31.4,-0.27622,0.00013,22.89206]
[1778090683033,36.34,81425.89,31.4,-0.27639,0.00013,22.89882]
[1778090683971,36.34,81427.35,31.4,-0.27619,0.00013,22.89102]
[1778090684077,36.34,81427.35,31.4,-0.27619,0.00013,22.89102]
[1778090684366,36.34,81427.35,31.4,-0.27619,0.00013,22.89102]
[1778090685887,36.33,81434.02,31.4,-0.27529,0.00013,22.85619]
[1778090687179,36.33,81436.6,31.4,-0.27494,0.00013,22.84269]
[1778090688705,36.33,81426.72,31.4,-0.27627,0.00013,22.89389]
[1778090689737,36.33,81426.72,31.4,-0.27627,0.00013,22.89389]
[1778090692870,36.33,81425.72,31.4,-0.2764,0.00013,22.89885]
[1778090693778,36.33,81427.26,31.4,-0.27618,0.00013,22.89052]
[1778090699782,36.33,81426.15,31.4,-0.27631,0.00013,22.89568]
[1778090704818,36.33,81426.76,31.4,-0.27622,0.00013,22.89204]
[1778090709853,36.32,81427.79,31.4,-0.27607,0.00013,22.88626]
[1778090712565,36.32,81428.64,31.4,-0.27595,0.00013,22.8816]
[1778090713060,36.32,81428.64,31.4,-0.27595,0.00013,22.8816]
[1778090714459,36.32,81431.24,31.4,-0.2756,0.00013,22.86801]
[1778090714618,36.32,81431.46,31.4,-0.27557,0.00013,22.8668]
[1778090714795,36.32,81431.46,31.4,-0.27557,0.00013,22.8668]
[1778090714848,36.32,81431.46,31.4,-0.27557,0.00013,22.8668]
[1778090714888,36.32,81437.73,31.4,-0.27473,0.00013,22.83414]
[1778090716297,36.32,81437.73,31.4,-0.27473,0.00013,22.83414]
[1778090716624,36.32,81444.81,31.4,-0.27377,0.00013,22.7969]
[1778090718647,36.32,81442.29,31.4,-0.27411,0.00013,22.80994]
[1778090718700,36.32,81442.29,31.4,-0.27411,0.00013,22.80994]
[1778090718728,36.32,81442.29,31.4,-0.27411,0.00013,22.80994]
[1778090718799,36.32,81442.29,31.4,-0.27411,0.00013,22.80994]
[1778090718884,36.32,81442.29,31.4,-0.27411,0.00013,22.80994]
[1778090721068,36.32,81456.87,31.4,-0.27215,0.00013,22.73338]
[1778090722470,36.32,81456.48,31.4,-0.27221,0.00013,22.73539]
[1778090722577,36.32,81456.95,31.4,-0.27214,0.00013,22.73291]
[1778090723447,36.32,81465.88,31.4,-0.27095,0.00013,22.68581]
[1778090724110,36.32,81465.88,31.4,-0.27095,0.00013,22.68581]
[1778090727796,36.32,81462.16,31.4,-0.27145,0.00013,22.70564]
[1778090733018,36.32,81463.11,31.4,-0.2713,0.00013,22.69665]
[1778090738053,36.32,81454.52,31.4,-0.27245,0.00013,22.742]
[1778090743088,36.32,81451.32,31.4,-0.27288,0.00013,22.75867]
[1778090748123,36.32,81448.43,31.4,-0.27326,0.00013,22.77369]
[1778090753158,36.32,81454.86,31.4,-0.2724,0.00013,22.73974]
[1778090757466,36.32,81457.66,31.4,-0.27202,0.00013,22.72501]
[1778090759061,36.32,81453.87,31.4,-0.27253,0.00013,22.74496]
[1778090759335,36.32,81453.87,31.4,-0.27253,0.00013,22.74496]
[1778090759366,36.32,81447.75,31.4,-0.27335,0.00013,22.77707]
[1778090761140,36.32,81442.96,31.4,-0.27399,0.00013,22.80218]
[1778090761284,36.32,81447.29,31.4,-0.27341,0.00013,22.77952]
[1778090765667,36.32,81450.43,31.4,-0.27299,0.00013,22.76294]
[1778090765676,36.32,81450.43,31.4,-0.27299,0.00013,22.76294]
[1778090765692,36.32,81450.43,31.4,-0.27299,0.00013,22.76294]
[1778090765708,36.32,81450.43,31.4,-0.27299,0.00013,22.76294]
[1778090765746,36.32,81450.43,31.4,-0.27299,0.00013,22.76294]
[1778090765876,36.32,81450.43,31.4,-0.27299,0.00013,22.76294]
[1778090765917,36.32,81450.43,31.4,-0.27299,0.00013,22.76294]
[1778090766004,36.32,81450.43,31.4,-0.27299,0.00013,22.76294]
[1778090766027,36.32,81450.43,31.4,-0.27299,0.00013,22.76294]
[1778090766257,36.32,81434.63,31.4,-0.2751,0.00013,22.8456]
[1778090766716,36.32,81434.63,31.4,-0.2751,0.00013,22.8456]
[1778090767626,36.32,81429.78,31.4,-0.27575,0.00013,22.8708]
[1778090767629,36.32,81429.78,31.4,-0.27575,0.00013,22.8708]
[1778090768208,36.32,81429.78,31.4,-0.27575,0.00013,22.8708]
[1778090768890,36.32,81430.34,31.4,-0.27568,0.00013,22.86774]
[1778090774306,36.32,81429.83,31.4,-0.27573,0.00013,22.86998]
[1778090778752,36.31,81432.96,31.4,-0.27531,0.00013,22.8534]
[1778090779341,36.31,81441.29,31.4,-0.27419,0.00013,22.8099]
[1778090782329,36.31,81443.4,31.4,-0.2739,0.00013,22.79886]
[1778090782799,36.31,81445.89,31.4,-0.27357,0.00013,22.78583]
[1778090783248,36.31,81445.89,31.4,-0.27357,0.00013,22.78583]
[1778090784481,36.31,81449.85,31.4,-0.27304,0.00013,22.76509]
[1778090784587,36.31,81449.85,31.4,-0.27304,0.00013,22.76509]
[1778090789830,36.32,81449.16,31.4,-0.27314,0.00013,22.76897]
[1778090795454,36.32,81446.89,31.4,-0.27342,0.00013,22.77699]
[1778090796563,36.32,81446.89,31.4,-0.27342,0.00013,22.77699]
[1778090805799,36.32,81448.03,31.4,-0.27328,0.00013,22.77138]
[1778090806225,36.32,81448.03,31.4,-0.27328,0.00013,22.77138]
[1778090806972,36.32,81449.63,31.4,-0.27307,0.00013,22.76303]
[1778090812575,36.32,81450.69,31.4,-0.27294,0.00013,22.75786]
[1778090812814,36.32,81450.69,31.4,-0.27294,0.00013,22.75786]
[1778090819831,36.32,81450.33,31.4,-0.27299,0.00013,22.76019]
[1778090824644,36.32,81450.8,31.4,-0.27294,0.00013,22.75798]
[1778090829695,36.33,81451.52,31.4,-0.27285,0.00013,22.75465]
[1778090834537,36.33,81450.74,31.4,-0.27296,0.00013,22.75896]
[1778090834541,36.33,81450.74,31.4,-0.27296,0.00013,22.75896]
[1778090834554,36.33,81450.74,31.4,-0.27296,0.00013,22.75896]
[1778090834759,36.33,81449.61,31.4,-0.27312,0.00013,22.76502]
[1778090835914,36.33,81437.19,31.4,-0.27478,0.00013,22.83001]
[1778090837574,36.33,81437.19,31.4,-0.27478,0.00013,22.83001]
[1778090840405,36.33,81438.23,31.4,-0.27464,0.00013,22.82458]
[1778090842923,36.33,81439.37,31.4,-0.27449,0.00013,22.81863]
[1778090848886,36.33,81438.59,31.4,-0.27459,0.00013,22.82271]
[1778090848916,36.33,81438.59,31.4,-0.27459,0.00013,22.82271]
[1778090848961,36.33,81437.69,31.4,-0.27471,0.00013,22.8274]
[1778090854870,36.33,81438.23,31.4,-0.2746,0.00013,22.81995]
[1778090855772,36.33,81438.23,31.4,-0.2746,0.00013,22.81995]
[1778090855877,36.32,81438.09,31.4,-0.27462,0.00013,22.8206]
[1778090860912,36.32,81434.31,31.4,-0.27513,0.00013,22.84026]
[1778090861737,36.32,81434.31,31.4,-0.27513,0.00013,22.84026]
[1778090866954,36.32,81431.34,31.4,-0.27552,0.00013,22.85553]
[1778090871989,36.32,81434.58,31.4,-0.27508,0.00013,22.83843]
[1778090877024,36.32,81434.83,31.4,-0.27504,0.00013,22.83698]
[1778090881845,36.32,81435.83,31.4,-0.27491,0.00013,22.83167]
[1778090883217,36.32,81435.37,31.4,-0.27497,0.00013,22.83406]
[1778090886559,36.32,81428.57,31.4,-0.27588,0.00013,22.86935]
[1778090886574,36.32,81428.57,31.4,-0.27588,0.00013,22.86935]
[1778090886762,36.32,81428.5,31.4,-0.27588,0.00013,22.86959]
[1778090892129,36.32,81421.1,31.4,-0.27686,0.00013,22.90722]
[1778090897345,36.31,81422.83,31.4,-0.27661,0.00013,22.89759]
[1778090898390,36.31,81423.24,31.4,-0.27655,0.00013,22.89514]
[1778090899321,36.31,81423.51,31.4,-0.27651,0.00013,22.89358]
[1778090905220,36.31,81425.5,31.4,-0.27622,0.00013,22.88255]
[1778090912269,36.3,81425.75,31.4,-0.27615,0.00013,22.87642]
[1778090917304,36.3,81430.89,31.4,-0.27544,0.00013,22.84921]
[1778090923346,36.3,81427.05,31.4,-0.27595,0.00013,22.86865]
[1778090928381,36.3,81426.76,31.4,-0.27597,0.00013,22.8697]
[1778090936361,36.3,81428.7,31.4,-0.2757,0.00013,22.85924]
[1778090937161,36.29,81425.13,31.4,-0.27618,0.00013,22.87746]
[1778090937203,36.29,81425.13,31.4,-0.27618,0.00013,22.87746]
[1778090937342,36.29,81425.13,31.4,-0.27618,0.00013,22.87746]
[1778090937579,36.29,81425.13,31.4,-0.27618,0.00013,22.87746]
[1778090938310,36.29,81419.32,31.4,-0.27696,0.00013,22.90749]
[1778090943573,36.29,81416.0,31.4,-0.27739,0.00013,22.92392]
[1778090943745,36.29,81416.0,31.4,-0.27739,0.00013,22.92392]
[1778090945500,36.29,81406.17,31.4,-0.2787,0.00014,22.97416]
[1778090946372,36.29,81406.17,31.4,-0.2787,0.00014,22.97416]
[1778090946550,36.29,81406.17,31.4,-0.2787,0.00014,22.97416]
[1778090947584,36.29,81401.56,31.4,-0.27932,0.00014,22.99767]
[1778090947622,36.29,81401.56,31.4,-0.27932,0.00014,22.99767]
[1778090948163,36.29,81398.04,31.4,-0.27979,0.00014,23.01551]
[1778090948165,36.29,81398.04,31.4,-0.27979,0.00014,23.01551]
[1778090951812,36.28,81393.45,31.4,-0.28041,0.00014,23.03866]
[1778090954002,36.28,81393.46,31.4,-0.2804,0.00014,23.03833]
[1778090954097,36.28,81393.46,31.4,-0.2804,0.00014,23.03833]
[1778090954804,36.28,81393.46,31.4,-0.2804,0.00014,23.03833]
[1778090955296,36.28,81399.41,31.4,-0.27959,0.00014,23.0077]
[1778090956044,36.28,81404.2,31.4,-0.27893,0.00014,22.98286]
[1778090956098,36.28,81404.2,31.4,-0.27893,0.00014,22.98286]
[1778090961632,36.28,81400.88,31.4,-0.27936,0.00014,22.99885]
[1778090967168,36.27,81401.35,31.4,-0.27926,0.00014,22.99514]
[1778090967810,36.27,81401.35,31.4,-0.27926,0.00014,22.99514]
[1778090973142,36.26,81401.35,31.4,-0.2792,0.00014,22.98978]
[1778090975683,36.26,81399.91,31.4,-0.27939,0.00014,22.99676]
[1778090976561,36.26,81399.84,31.4,-0.27939,0.00014,22.99691]
[1778090981803,36.25,81394.14,31.4,-0.28013,0.00014,23.02485]
[1778090982409,36.25,81394.14,31.4,-0.28013,0.00014,23.02485]
[1778090984276,36.25,81401.3,31.4,-0.27915,0.00014,22.9876]
[1778090986534,36.25,81401.79,31.4,-0.27907,0.00014,22.98468]
[1778090987553,36.25,81402.02,31.4,-0.27904,0.00014,22.9833]
[1778090989233,36.25,81402.34,31.4,-0.27899,0.00014,22.98145]
[1778090989771,36.25,81402.34,31.4,-0.27899,0.00014,22.98145]
[1778090990075,36.25,81401.92,31.4,-0.27904,0.00014,22.98323]
[1778090990121,36.25,81401.92,31.4,-0.27904,0.00014,22.98323]
[1778090990388,36.25,81401.92,31.4,-0.27904,0.00014,22.98323]
[1778090990811,36.25,81401.92,31.4,-0.27904,0.00014,22.98323]
[1778090991018,36.24,81406.17,31.4,-0.27846,0.00014,22.96115]
[1778090991208,36.24,81406.17,31.4,-0.27846,0.00014,22.96115]
[1778090991460,36.24,81406.17,31.4,-0.27846,0.00014,22.96115]
[1778090991823,36.24,81421.86,31.4,-0.27633,0.00013,22.87981]
[1778090992811,36.24,81435.49,31.4,-0.2745,0.00013,22.80871]
[1778090993370,36.24,81435.49,31.4,-0.2745,0.00013,22.80871]
[1778090993579,36.24,81435.49,31.4,-0.2745,0.00013,22.80871]
[1778090993758,36.24,81435.49,31.4,-0.2745,0.00013,22.80871]
[1778090993836,36.24,81438.12,31.4,-0.27414,0.00013,22.79494]
[1778090994883,36.24,81445.49,31.4,-0.27315,0.00013,22.75623]
[1778090994976,36.24,81445.49,31.4,-0.27315,0.00013,22.75623]
[1778090995570,36.24,81445.49,31.4,-0.27315,0.00013,22.75623]
[1778090995670,36.24,81449.73,31.4,-0.27259,0.00013,22.73398]
[1778090996438,36.24,81449.73,31.4,-0.27259,0.00013,22.73398]
[1778090996853,36.24,81449.73,31.4,-0.27259,0.00013,22.73398]
[1778090996539,36.24,81448.68,31.4,-0.27273,0.00013,22.73956]
[1778090997568,36.24,81447.87,31.4,-0.27284,0.00013,22.74387]
[1778091001946,36.25,81439.28,31.4,-0.27399,0.00013,22.78907]
[1778091006981,36.25,81439.35,31.4,-0.27398,0.00013,22.78872]
[1778091010826,36.25,81439.29,31.4,-0.27399,0.00013,22.78903]
[1778091010887,36.25,81439.56,31.4,-0.27396,0.00013,22.78762]
[1778091010937,36.25,81439.56,31.4,-0.27396,0.00013,22.78762]
[1778091010941,36.25,81439.56,31.4,-0.27396,0.00013,22.78762]
[1778091010983,36.25,81439.56,31.4,-0.27396,0.00013,22.78762]
[1778091011070,36.25,81439.56,31.4,-0.27396,0.00013,22.78762]
[1778091012076,36.25,81418.88,31.4,-0.27674,0.00013,22.89548]
[1778091013261,36.25,81418.88,31.4,-0.27674,0.00013,22.89548]
[1778091013471,36.25,81418.88,31.4,-0.27674,0.00013,22.89548]
[1778091013607,36.25,81418.88,31.4,-0.27674,0.00013,22.89548]
[1778091016704,36.24,81414.3,31.4,-0.27735,0.00014,22.91898]
[1778091019984,36.24,81420.12,31.4,-0.27656,0.00013,22.88851]
[1778091022249,36.24,81420.65,31.4,-0.27648,0.00013,22.88557]
[1778091022314,36.24,81420.65,31.4,-0.27648,0.00013,22.88557]
[1778091022337,36.24,81420.65,31.4,-0.27648,0.00013,22.88557]
[1778091022665,36.24,81420.65,31.4,-0.27648,0.00013,22.88557]
[1778091023710,36.24,81419.12,31.4,-0.27669,0.00014,22.89332]
[1778091023780,36.24,81407.94,31.4,-0.27819,0.00014,22.95106]
[1778091027614,36.24,81402.59,31.4,-0.27891,0.00014,22.97828]
[1778091029995,36.24,81405.68,31.4,-0.27848,0.00014,22.96181]
[1778091033589,36.23,81405.38,31.4,-0.27848,0.00014,22.95874]
[1778091034307,36.23,81405.76,31.4,-0.27842,0.00014,22.95643]
[1778091034347,36.23,81405.76,31.4,-0.27842,0.00014,22.95643]
[1778091036554,36.23,81395.55,31.4,-0.27981,0.00014,23.0091]
[1778091041803,36.23,81394.15,31.4,-0.28001,0.00014,23.01676]
[1778091047264,36.24,81394.62,31.4,-0.27996,0.00014,23.01489]
[1778091053306,36.24,81394.88,31.4,-0.27994,0.00014,23.01411]
[1778091057069,36.24,81396.03,31.4,-0.27979,0.00014,23.00848]
[1778091057431,36.24,81396.03,31.4,-0.27979,0.00014,23.00848]
[1778091063454,36.24,81395.94,31.4,-0.27982,0.00014,23.00962]
[1778091066103,36.24,81398.42,31.4,-0.27948,0.00014,22.99685]
[1778091066514,36.24,81398.42,31.4,-0.27948,0.00014,22.99685]
[1778091067599,36.24,81398.86,31.4,-0.27942,0.00014,22.99453]
[1778091068478,36.24,81400.58,31.4,-0.27918,0.00014,22.98564]
[1778091074209,36.24,81408.44,31.4,-0.27809,0.00014,22.94406]
[1778091074242,36.24,81408.44,31.4,-0.27809,0.00014,22.94406]
[1778091079180,36.24,81411.62,31.4,-0.27764,0.00014,22.92689]
[1778091079285,36.24,81411.62,31.4,-0.27764,0.00014,22.92689]
[1778091082059,36.23,81402.44,31.4,-0.27887,0.00014,22.97381]
[1778091089558,36.23,81400.41,31.4,-0.27911,0.00014,22.98277]
[1778091091246,36.22,81400.38,31.4,-0.27911,0.00014,22.98273]
[1778091091355,36.22,81400.38,31.4,-0.27911,0.00014,22.98273]
[1778091096593,36.22,81391.56,31.4,-0.28026,0.00014,23.02311]
[1778091098003,36.22,81384.47,31.4,-0.28121,0.00014,23.05871]
[1778091098277,36.22,81384.47,31.4,-0.28121,0.00014,23.05871]
[1778091098365,36.22,81384.47,31.4,-0.28121,0.00014,23.05871]
[1778091098900,36.22,81374.14,31.4,-0.28262,0.00014,23.11143]
[1778091101746,36.22,81374.77,31.4,-0.28254,0.00014,23.10823]
[1778091101775,36.22,81374.77,31.4,-0.28254,0.00014,23.10823]
[1778091103465,36.22,81388.63,31.4,-0.28064,0.00014,23.03726]
[1778091103818,36.22,81388.63,31.4,-0.28064,0.00014,23.03726]
[1778091108296,36.21,81391.93,31.4,-0.28017,0.00014,23.01949]
[1778091108729,36.21,81391.93,31.4,-0.28017,0.00014,23.01949]
[1778091109140,36.21,81395.69,31.4,-0.27966,0.00014,23.00002]
[1778091109254,36.21,81395.69,31.4,-0.27966,0.00014,23.00002]
[1778091110087,36.21,81396.35,31.4,-0.27956,0.00014,22.99648]
[1778091116749,36.21,81393.14,31.4,-0.27997,0.00014,23.01201]
[1778091120948,36.2,81392.83,31.4,-0.28,0.00014,23.01316]
[1778091121784,36.2,81378.56,31.4,-0.28194,0.00014,23.0859]
[1778091124836,36.2,81375.34,31.4,-0.28237,0.00014,23.10185]
[1778091124959,36.2,81375.34,31.4,-0.28237,0.00014,23.10185]
[1778091125061,36.2,81375.34,31.4,-0.28237,0.00014,23.10185]
[1778091125228,36.2,81370.83,31.4,-0.28298,0.00014,23.12456]
[1778091125249,36.2,81370.83,31.4,-0.28298,0.00014,23.12456]
[1778091125389,36.2,81370.83,31.4,-0.28298,0.00014,23.12456]
[1778091125682,36.2,81370.83,31.4,-0.28298,0.00014,23.12456]
[1778091125758,36.2,81370.83,31.4,-0.28298,0.00014,23.12456]
[1778091125820,36.2,81336.98,31.4,-0.28763,0.00014,23.29505]
[1778091126222,36.2,81336.98,31.4,-0.28763,0.00014,23.29505]
[1778091126290,36.2,81336.98,31.4,-0.28763,0.00014,23.29505]
[1778091126962,36.2,81336.98,31.4,-0.28763,0.00014,23.29505]
[1778091126997,36.2,81329.52,31.4,-0.28865,0.00014,23.33181]
[1778091128591,36.2,81327.39,31.4,-0.28894,0.00014,23.34219]
[1778091128604,36.2,81327.39,31.4,-0.28894,0.00014,23.34219]
[1778091128889,36.2,81327.39,31.4,-0.28894,0.00014,23.34219]
[1778091129567,36.19,81321.92,31.4,-0.28969,0.00014,23.36912]
[1778091130737,36.19,81317.23,31.4,-0.29033,0.00014,23.39208]
[1778091130758,36.19,81317.23,31.4,-0.29033,0.00014,23.39208]
[1778091130799,36.19,81317.23,31.4,-0.29033,0.00014,23.39208]
[1778091135846,36.19,81314.76,31.4,-0.29064,0.00014,23.40295]
[1778091140945,36.18,81303.55,31.4,-0.29215,0.00014,23.45651]
[1778091141844,36.18,81303.55,31.4,-0.29215,0.00014,23.45651]
[1778091141866,36.18,81303.55,31.4,-0.29215,0.00014,23.45651]
[1778091141913,36.18,81303.55,31.4,-0.29215,0.00014,23.45651]
[1778091141914,36.18,81303.55,31.4,-0.29215,0.00014,23.45651]
[1778091142128,36.18,81303.55,31.4,-0.29215,0.00014,23.45651]
[1778091142186,36.18,81289.85,31.4,-0.29405,0.00014,23.52316]
[1778091142271,36.18,81289.85,31.4,-0.29405,0.00014,23.52316]
[1778091142283,36.18,81289.85,31.4,-0.29405,0.00014,23.52316]
[1778091142469,36.18,81289.85,31.4,-0.29405,0.00014,23.52316]
[1778091142576,36.18,81289.85,31.4,-0.29405,0.00014,23.52316]
[1778091142970,36.18,81289.85,31.4,-0.29405,0.00014,23.52316]
[1778091142975,36.18,81263.33,31.4,-0.29776,0.00014,23.65128]
[1778091143092,36.18,81263.33,31.4,-0.29776,0.00014,23.65128]
[1778091143984,36.17,81263.65,31.4,-0.29771,0.00014,23.64959]
[1778091144193,36.17,81263.65,31.4,-0.29771,0.00014,23.64959]
[1778091144866,36.17,81263.65,31.4,-0.29771,0.00014,23.64959]
[1778091145999,36.17,81273.72,31.4,-0.29629,0.00014,23.6009]
[1778091146099,36.17,81273.72,31.4,-0.29629,0.00014,23.6009]
[1778091146270,36.17,81273.72,31.4,-0.29629,0.00014,23.6009]
[1778091147593,36.17,81280.47,31.4,-0.29535,0.00014,23.56819]
[1778091148148,36.17,81283.7,31.4,-0.29489,0.00014,23.55247]
[1778091149481,36.17,81281.38,31.4,-0.29522,0.00014,23.56367]
[1778091151906,36.17,81284.68,31.4,-0.29473,0.00014,23.54351]
[1778091152446,36.17,81284.68,31.4,-0.29473,0.00014,23.54347]
[1778091152743,36.17,81284.68,31.4,-0.29473,0.00014,23.54347]
[1778091152787,36.17,81284.68,31.4,-0.29473,0.00014,23.54347]
[1778091152797,36.17,81289.7,31.4,-0.29403,0.00014,23.51906]
[1778091153818,36.17,81289.7,31.4,-0.29403,0.00014,23.51906]
[1778091156630,36.17,81301.21,31.4,-0.29241,0.00014,23.46225]
[1778091157160,36.17,81299.89,31.4,-0.29258,0.00014,23.46817]
[1778091157331,36.17,81299.89,31.4,-0.29258,0.00014,23.46817]
[1778091157867,36.17,81292.87,31.4,-0.29356,0.00014,23.50251]
[1778091161125,36.17,81290.25,31.4,-0.29392,0.00014,23.51527]
[1778091163171,36.17,81290.56,31.4,-0.29388,0.00014,23.51376]
[1778091163179,36.17,81290.56,31.4,-0.29388,0.00014,23.51376]
[1778091165304,36.17,81291.78,31.4,-0.29371,0.00014,23.50783]
[1778091165848,36.17,81291.78,31.4,-0.29371,0.00014,23.50783]
[1778091165928,36.16,81293.23,31.4,-0.2935,0.00014,23.50047]
[1778091167992,36.16,81293.65,31.4,-0.29344,0.00014,23.49842]
[1778091170152,36.16,81291.11,31.4,-0.29377,0.00014,23.50991]
[1778091175257,36.15,81291.02,31.4,-0.29373,0.00014,23.50856]
[1778091179687,36.14,81294.72,31.4,-0.29319,0.00014,23.4896]
[1778091179800,36.14,81294.72,31.4,-0.29319,0.00014,23.4896]
[1778091180228,36.14,81298.5,31.4,-0.29265,0.00014,23.47055]
[1778091182793,36.14,81300.67,31.4,-0.29234,0.00014,23.45942]
[1778091183912,36.14,81297.44,31.4,-0.29278,0.00014,23.47499]
[1778091186191,36.13,81301.62,31.4,-0.29218,0.00014,23.45397]
[1778091186379,36.13,81301.62,31.4,-0.29218,0.00014,23.45397]
[1778091186577,36.13,81301.62,31.4,-0.29218,0.00014,23.45397]
[1778091187157,36.13,81302.85,31.4,-0.29201,0.00014,23.44769]
[1778091188179,36.13,81301.91,31.4,-0.29213,0.00014,23.45207]
[1778091189774,36.13,81301.1,31.4,-0.29224,0.00014,23.45581]
[1778091189785,36.13,81299.5,31.4,-0.29245,0.00014,23.46316]
[1778091191994,36.13,81294.35,31.4,-0.29316,0.00014,23.4884]
[1778091192030,36.13,81293.86,31.4,-0.29323,0.00014,23.49088]
[1778091192594,36.13,81293.86,31.4,-0.29323,0.00014,23.49088]
[1778091192691,36.13,81293.86,31.4,-0.29323,0.00014,23.49088]
[1778091193014,36.13,81293.86,31.4,-0.29323,0.00014,23.49088]
[1778091193028,36.13,81293.86,31.4,-0.29323,0.00014,23.49088]
[1778091193077,36.13,81293.68,31.4,-0.29325,0.00014,23.49148]
[1778091193228,36.13,81293.68,31.4,-0.29325,0.00014,23.49148]
[1778091193325,36.13,81293.68,31.4,-0.29325,0.00014,23.49148]
[1778091193499,36.13,81293.68,31.4,-0.29325,0.00014,23.49148]
[1778091194147,36.13,81286.94,31.4,-0.29419,0.00014,23.52439]
[1778091194626,36.13,81286.94,31.4,-0.29419,0.00014,23.52439]
[1778091194876,36.13,81286.94,31.4,-0.29419,0.00014,23.52439]
[1778091194974,36.13,81286.94,31.4,-0.29419,0.00014,23.52439]
[1778091195655,36.13,81288.11,31.4,-0.29403,0.00014,23.5187]
[1778091195701,36.13,81288.11,31.4,-0.29403,0.00014,23.5187]
[1778091195716,36.13,81288.11,31.4,-0.29403,0.00014,23.5187]
[1778091196089,36.13,81288.11,31.4,-0.29403,0.00014,23.5187]
[1778091195802,36.13,81293.89,31.4,-0.29322,0.00014,23.49051]
[1778091196116,36.13,81293.89,31.4,-0.29322,0.00014,23.49051]
[1778091196408,36.13,81301.85,31.4,-0.29211,0.00014,23.45148]
[1778091197284,36.13,81301.85,31.4,-0.29211,0.00014,23.45148]
[1778091197477,36.13,81301.85,31.4,-0.29211,0.00014,23.45148]
[1778091197488,36.13,81301.85,31.4,-0.29211,0.00014,23.45148]
[1778091197712,36.13,81301.85,31.4,-0.29211,0.00014,23.45148]
[1778091197787,36.13,81301.85,31.4,-0.29211,0.00014,23.45148]
[1778091197883,36.13,81301.85,31.4,-0.29211,0.00014,23.45148]
[1778091197963,36.13,81301.85,31.4,-0.29211,0.00014,23.45148]
[1778091198744,36.13,81306.42,31.4,-0.29147,0.00014,23.42875]
[1778091198894,36.13,81306.42,31.4,-0.29147,0.00014,23.42875]
[1778091198988,36.12,81318.29,31.4,-0.28981,0.00014,23.36968]
[1778091199526,36.12,81318.29,31.4,-0.28981,0.00014,23.36968]
[1778091199593,36.12,81318.29,31.4,-0.28981,0.00014,23.36968]
[1778091199868,36.12,81318.29,31.4,-0.28981,0.00014,23.36968]
[1778091199994,36.12,81318.29,31.4,-0.28981,0.00014,23.36968]
[1778091200885,36.12,81323.09,31.4,-0.28914,0.00014,23.34567]
[1778091201974,36.12,81323.11,31.4,-0.28914,0.00014,23.34542]
[1778091203877,36.12,81323.88,31.4,-0.28903,0.00014,23.34145]
[1778091204317,36.12,81323.91,31.4,-0.28901,0.00014,23.34102]
[1778091204354,36.12,81323.91,31.4,-0.28901,0.00014,23.34102]
[1778091204523,36.12,81323.91,31.4,-0.28901,0.00014,23.34102]
[1778091204591,36.12,81323.91,31.4,-0.28901,0.00014,23.34102]
[1778091204692,36.12,81323.91,31.4,-0.28901,0.00014,23.34102]
[1778091204901,36.12,81323.91,31.4,-0.28901,0.00014,23.34102]
[1778091205020,36.12,81323.91,31.4,-0.28901,0.00014,23.34102]
[1778091204909,36.12,81335.31,31.4,-0.28744,0.00014,23.28411]
[1778091205523,36.12,81335.31,31.4,-0.28744,0.00014,23.28411]
[1778091205876,36.12,81335.31,31.4,-0.28744,0.00014,23.28411]
[1778091205951,36.12,81350.76,31.4,-0.2853,0.00014,23.20629]
[1778091207073,36.12,81350.76,31.4,-0.2853,0.00014,23.20629]
[1778091206489,36.12,81364.92,31.4,-0.28336,0.00014,23.13454]
[1778091207126,36.12,81364.92,31.4,-0.28336,0.00014,23.13454]
[1778091208079,36.12,81364.92,31.4,-0.28336,0.00014,23.13454]
[1778091208101,36.12,81369.47,31.4,-0.28274,0.00014,23.11154]
[1778091208321,36.12,81369.47,31.4,-0.28274,0.00014,23.11154]
[1778091209291,36.12,81373.62,31.4,-0.28217,0.00014,23.09029]
[1778091210526,36.12,81372.57,31.4,-0.28231,0.00014,23.09553]
[1778091210579,36.12,81372.57,31.4,-0.28231,0.00014,23.09553]
[1778091211206,36.12,81375.75,31.4,-0.28187,0.00014,23.07928]
[1778091211515,36.12,81375.75,31.4,-0.28187,0.00014,23.07928]
[1778091211739,36.12,81375.75,31.4,-0.28187,0.00014,23.07928]
[1778091211824,36.12,81375.75,31.4,-0.28187,0.00014,23.07928]
[1778091211842,36.12,81375.75,31.4,-0.28187,0.00014,23.07928]
[1778091212094,36.12,81386.81,31.4,-0.28033,0.00014,23.0182]
[1778091212214,36.12,81386.81,31.4,-0.28033,0.00014,23.0182]
[1778091212409,36.12,81386.81,31.4,-0.28033,0.00014,23.0182]
[1778091212961,36.12,81386.81,31.4,-0.28033,0.00014,23.0182]
[1778091212993,36.12,81386.81,31.4,-0.28033,0.00014,23.0182]
[1778091213114,36.12,81386.81,31.4,-0.28033,0.00014,23.0182]
[1778091213061,36.12,81399.41,31.4,-0.27861,0.00014,22.95309]
[1778091213196,36.12,81399.41,31.4,-0.27861,0.00014,22.95309]
[1778091213339,36.12,81399.41,31.4,-0.27861,0.00014,22.95309]
[1778091213447,36.12,81399.41,31.4,-0.27861,0.00014,22.95309]
[1778091213533,36.12,81399.41,31.4,-0.27861,0.00014,22.95309]
[1778091213684,36.12,81399.41,31.4,-0.27861,0.00014,22.95309]
[1778091213770,36.12,81399.41,31.4,-0.27861,0.00014,22.95309]
[1778091214046,36.12,81410.44,31.4,-0.27711,0.00014,22.89574]
[1778091215730,36.12,81417.68,31.4,-0.27613,0.00014,22.85792]
[1778091215866,36.12,81417.68,31.4,-0.27613,0.00014,22.85792]
[1778091215967,36.12,81419.65,31.4,-0.27586,0.00014,22.84757]
[1778091216431,36.12,81419.65,31.4,-0.27586,0.00014,22.84757]
[1778091216887,36.12,81419.65,31.4,-0.27586,0.00014,22.84757]
[1778091217004,36.12,81419.65,31.4,-0.27586,0.00014,22.84757]
[1778091219851,36.12,81418.66,31.4,-0.27599,0.00014,22.85269]
[1778091221230,36.12,81424.98,31.4,-0.27514,0.00014,22.81966]
[1778091221767,36.12,81424.98,31.4,-0.27514,0.00014,22.81966]
[1778091221813,36.12,81428.25,31.4,-0.27469,0.00014,22.80247]
[1778091224791,36.12,81429.87,31.4,-0.27448,0.00013,22.79395]
[1778091228240,36.11,81427.79,31.4,-0.27476,0.00014,22.80482]
[1778091229181,36.11,81426.13,31.4,-0.27498,0.00014,22.81351]
[1778091231848,36.11,81422.99,31.4,-0.2754,0.00014,22.82991]
[1778091236036,36.11,81422.21,31.4,-0.2755,0.00014,22.83382]
[1778091236385,36.11,81422.57,31.4,-0.27545,0.00014,22.83184]
[1778091237477,36.11,81417.2,31.4,-0.27618,0.00014,22.85992]
[1778091238387,36.11,81418.08,31.4,-0.27606,0.00014,22.85519]
[1778091238597,36.11,81418.08,31.4,-0.27606,0.00014,22.85519]
[1778091238846,36.11,81418.08,31.4,-0.27606,0.00014,22.85519]
[1778091239509,36.11,81413.37,31.4,-0.2767,0.00014,22.87977]
[1778091239724,36.11,81412.73,31.4,-0.27678,0.00014,22.8831]
[1778091241168,36.11,81412.61,31.4,-0.2768,0.00014,22.88368]
[1778091241925,36.11,81411.91,31.4,-0.27689,0.00014,22.88722]
[1778091243487,36.11,81414.45,31.4,-0.27654,0.00014,22.87398]
[1778091243488,36.11,81414.45,31.4,-0.27654,0.00014,22.87398]
[1778091243505,36.11,81414.45,31.4,-0.27654,0.00014,22.87398]
[1778091243537,36.11,81414.45,31.4,-0.27654,0.00014,22.87398]
[1778091243564,36.11,81414.45,31.4,-0.27654,0.00014,22.87398]
[1778091244034,36.11,81414.45,31.4,-0.27654,0.00014,22.87398]
[1778091244131,36.11,81405.38,31.4,-0.27777,0.00014,22.92105]
[1778091244555,36.11,81405.38,31.4,-0.27777,0.00014,22.92105]
[1778091244783,36.11,81405.38,31.4,-0.27777,0.00014,22.92105]
[1778091244813,36.11,81405.38,31.4,-0.27777,0.00014,22.92105]
[1778091247048,36.11,81406.45,31.4,-0.27763,0.00014,22.91543]
[1778091247112,36.11,81406.45,31.4,-0.27763,0.00014,22.91543]
[1778091247123,36.11,81406.45,31.4,-0.27763,0.00014,22.91543]
[1778091249301,36.11,81403.99,31.4,-0.27795,0.00014,22.928]
[1778091251382,36.11,81408.04,31.4,-0.2774,0.00014,22.90675]
[1778091253194,36.11,81408.5,31.4,-0.27733,0.00014,22.90426]
[1778091258562,36.11,81409.18,31.4,-0.27723,0.00014,22.90028]
[1778091259184,36.11,81417.66,31.4,-0.27608,0.00014,22.85595]
[1778091260145,36.11,81417.66,31.4,-0.27608,0.00014,22.85595]
[1778091260896,36.11,81421.41,31.4,-0.27557,0.00014,22.83626]
[1778091263324,36.1,81420.82,31.4,-0.27564,0.00014,22.83916]
[1778091263870,36.1,81420.82,31.4,-0.27564,0.00014,22.83916]
[1778091264041,36.1,81420.82,31.4,-0.27564,0.00014,22.83916]
[1778091264049,36.1,81420.82,31.4,-0.27564,0.00014,22.83916]
[1778091264791,36.1,81421.14,31.4,-0.2756,0.00014,22.83741]
[1778091264950,36.1,81421.14,31.4,-0.2756,0.00014,22.83741]
[1778091264997,36.1,81421.14,31.4,-0.2756,0.00014,22.83741]
[1778091268067,36.1,81429.27,31.4,-0.2745,0.00014,22.79466]
[1778091268374,36.1,81432.55,31.4,-0.27405,0.00013,22.7774]
[1778091268388,36.1,81432.55,31.4,-0.27405,0.00013,22.7774]
[1778091268951,36.1,81442.41,31.4,-0.27273,0.00013,22.7254]
[1778091270528,36.1,81445.42,31.4,-0.27232,0.00013,22.70954]
[1778091271027,36.1,81445.85,31.4,-0.27224,0.00013,22.70312]
[1778091272436,36.1,81445.69,31.4,-0.27226,0.00013,22.70396]
[1778091273555,36.1,81445.77,31.4,-0.27225,0.00013,22.70353]
[1778091273630,36.1,81445.77,31.4,-0.27225,0.00013,22.70353]
[1778091273758,36.1,81445.77,31.4,-0.27225,0.00013,22.70353]
[1778091277465,36.1,81442.58,31.4,-0.27268,0.00013,22.72035]
[1778091277934,36.1,81442.58,31.4,-0.27268,0.00013,22.72035]
[1778091278690,36.1,81444.77,31.4,-0.27238,0.00013,22.70875]
[1778091278735,36.1,81444.77,31.4,-0.27238,0.00013,22.70875]
[1778091278799,36.1,81444.77,31.4,-0.27238,0.00013,22.70875]
[1778091280277,36.1,81449.42,31.4,-0.27176,0.00013,22.68412]
[1778091283224,36.1,81456.82,31.4,-0.27077,0.00013,22.64494]
[1778091287031,36.1,81455.42,31.4,-0.27096,0.00013,22.65256]
[1778091287840,36.11,81456.64,31.4,-0.2708,0.00013,22.64613]
[1778091287870,36.11,81456.64,31.4,-0.2708,0.00013,22.64613]
[1778091288084,36.11,81466.0,31.4,-0.26954,0.00013,22.59629]
[1778091288860,36.11,81466.0,31.4,-0.26954,0.00013,22.59629]
[1778091288937,36.11,81466.0,31.4,-0.26954,0.00013,22.59629]
[1778091289904,36.11,81470.83,31.4,-0.2689,0.00013,22.57058]
[1778091295020,36.11,81470.17,31.4,-0.269,0.00013,22.5748]
[1778091300168,36.11,81472.08,31.4,-0.26877,0.00013,22.56544]
[1778091301053,36.11,81472.08,31.4,-0.26877,0.00013,22.56544]
[1778091302136,36.11,81473.54,31.4,-0.26858,0.00013,22.55776]
[1778091302214,36.11,81473.54,31.4,-0.26858,0.00013,22.55776]
[1778091303378,36.11,81470.75,31.4,-0.26896,0.00013,22.57301]
[1778091303958,36.11,81470.75,31.4,-0.26896,0.00013,22.57301]
[1778091306806,36.12,81478.25,31.4,-0.26797,0.00013,22.53326]
[1778091307222,36.12,81484.97,31.4,-0.26708,0.00013,22.4973]
[1778091307408,36.12,81484.97,31.4,-0.26708,0.00013,22.4973]
[1778091308230,36.12,81495.09,31.4,-0.26574,0.00013,22.44283]
[1778091308579,36.12,81495.09,31.4,-0.26574,0.00013,22.44283]
[1778091310047,36.12,81495.09,31.4,-0.26574,0.00013,22.44302]
[1778091311455,36.12,81497.6,31.4,-0.26541,0.00013,22.42965]
[1778091311597,36.12,81497.6,31.4,-0.26541,0.00013,22.42965]
[1778091312939,36.12,81496.87,31.4,-0.26551,0.00013,22.4338]
[1778091313614,36.12,81504.23,31.4,-0.26455,0.00013,22.39436]
[1778091313666,36.12,81504.23,31.4,-0.26455,0.00013,22.39436]
[1778091313681,36.12,81504.23,31.4,-0.26455,0.00013,22.39436]
[1778091313853,36.12,81504.23,31.4,-0.26455,0.00013,22.39436]
[1778091313911,36.12,81505.49,31.4,-0.26439,0.00013,22.38769]
[1778091316242,36.12,81516.3,31.4,-0.26295,0.00013,22.3286]
[1778091320456,36.12,81512.69,31.4,-0.26342,0.00013,22.34798]
[1778091320754,36.12,81512.69,31.4,-0.26342,0.00013,22.34798]
[1778091322553,36.12,81510.24,31.4,-0.26374,0.00013,22.36114]
[1778091322565,36.12,81510.24,31.4,-0.26374,0.00013,22.36114]
[1778091322944,36.12,81510.24,31.4,-0.26374,0.00013,22.36114]
[1778091323000,36.12,81507.75,31.4,-0.26407,0.00013,22.37471]
[1778091324767,36.12,81505.33,31.4,-0.26439,0.00013,22.38786]
[1778091327539,36.12,81503.88,31.4,-0.2646,0.00013,22.39636]
[1778091329125,36.12,81504.71,31.4,-0.26449,0.00013,22.39185]
[1778091329130,36.12,81504.71,31.4,-0.26449,0.00013,22.39185]
[1778091329968,36.12,81504.64,31.4,-0.2645,0.00013,22.39255]
[1778091330068,36.13,81499.35,31.4,-0.26521,0.00013,22.42136]
[1778091330408,36.13,81499.35,31.4,-0.26521,0.00013,22.42136]
[1778091335379,36.13,81499.7,31.4,-0.26515,0.00013,22.4161]
[1778091337505,36.13,81499.69,31.4,-0.26516,0.00013,22.41659]
[1778091343857,36.14,81493.01,31.4,-0.26608,0.00013,22.45382]
[1778091344830,36.14,81493.21,31.4,-0.26606,0.00013,22.45307]
[1778091347803,36.14,81491.05,31.4,-0.26635,0.00013,22.46506]
[1778091348706,36.14,81491.22,31.4,-0.26633,0.00013,22.46429]
[1778091348872,36.14,81491.22,31.4,-0.26633,0.00013,22.46429]
[1778091349879,36.14,81491.1,31.4,-0.26635,0.00013,22.46518]
[1778091352884,36.14,81491.26,31.4,-0.26634,0.00013,22.46448]
[1778091355740,36.14,81491.17,31.4,-0.26636,0.00013,22.46522]
[1778091357791,36.14,81489.77,31.4,-0.26655,0.00013,22.47294]
[1778091360832,36.14,81488.85,31.4,-0.26668,0.00013,22.47832]
[1778091360849,36.14,81488.85,31.4,-0.26668,0.00013,22.47832]
[1778091361860,36.14,81488.12,31.4,-0.26678,0.00013,22.48238]
[1778091363807,36.15,81492.88,31.4,-0.26615,0.00013,22.45696]
[1778091364810,36.15,81489.82,31.4,-0.26656,0.00013,22.47361]
[1778091367005,36.15,81488.07,31.4,-0.2668,0.00013,22.48329]
[1778091372686,36.15,81491.39,31.4,-0.26638,0.00013,22.46623]
[1778091373899,36.15,81491.39,31.4,-0.26638,0.00013,22.46623]
[1778091373903,36.15,81491.39,31.4,-0.26638,0.00013,22.46623]
[1778091374002,36.15,81491.28,31.4,-0.2664,0.00013,22.46709]
[1778091374700,36.15,81499.61,31.4,-0.26529,0.00013,22.42211]
[1778091375748,36.15,81499.61,31.4,-0.26529,0.00013,22.42211]
[1778091376853,36.15,81498.84,31.4,-0.26539,0.00013,22.42614]
[1778091378956,36.15,81499.0,31.4,-0.26537,0.00013,22.42502]
[1778091380783,36.15,81501.86,31.4,-0.26498,0.00013,22.40918]
[1778091381071,36.15,81501.86,31.4,-0.26498,0.00013,22.40918]
[1778091381172,36.15,81502.23,31.4,-0.26493,0.00013,22.40707]
[1778091383157,36.15,81503.3,31.4,-0.26478,0.00013,22.40108]
[1778091383159,36.15,81503.3,31.4,-0.26478,0.00013,22.40108]
[1778091383189,36.15,81503.3,31.4,-0.26478,0.00013,22.40108]
[1778091383195,36.15,81504.03,31.4,-0.26468,0.00013,22.39694]
[1778091383534,36.15,81504.03,31.4,-0.26468,0.00013,22.39694]
[1778091383549,36.15,81504.03,31.4,-0.26468,0.00013,22.39694]
[1778091384241,36.15,81504.03,31.4,-0.26468,0.00013,22.39694]
[1778091383763,36.15,81506.09,31.4,-0.26441,0.00013,22.38576]
[1778091388798,36.14,81504.2,31.4,-0.26464,0.00013,22.39514]
[1778091391661,36.14,81505.52,31.4,-0.26445,0.00013,22.38763]
[1778091396854,36.14,81505.7,31.4,-0.26438,0.00013,22.38147]
[1778091401889,36.13,81505.97,31.4,-0.26433,0.00013,22.37919]
[1778091406232,36.13,81505.85,31.4,-0.26433,0.00013,22.37921]
[1778091409897,36.13,81504.97,31.4,-0.26443,0.00013,22.38336]
[1778091410012,36.13,81504.97,31.4,-0.26443,0.00013,22.38336]
[1778091411641,36.13,81513.68,31.4,-0.26327,0.00013,22.33559]
[1778091416876,36.12,81519.89,31.4,-0.26243,0.00013,22.30072]
[1778091416977,36.12,81519.89,31.4,-0.26243,0.00013,22.30072]
[1778091418188,36.12,81524.55,31.4,-0.26181,0.00013,22.27506]
[1778091418277,36.12,81525.57,31.4,-0.26167,0.00013,22.26932]
[1778091419340,36.12,81525.57,31.4,-0.26167,0.00013,22.26932]
[1778091420786,36.12,81536.06,31.4,-0.26028,0.00013,22.21139]
[1778091421026,36.12,81538.07,31.4,-0.26001,0.00013,22.20011]
[1778091424372,36.12,81537.72,31.4,-0.26004,0.00013,22.20142]
[1778091424396,36.12,81537.72,31.4,-0.26004,0.00013,22.20142]
[1778091424763,36.12,81537.72,31.4,-0.26004,0.00013,22.20142]
[1778091425130,36.12,81537.72,31.4,-0.26004,0.00013,22.20142]
[1778091425174,36.12,81531.48,31.4,-0.26086,0.00013,22.23556]
[1778091428703,36.11,81526.48,31.4,-0.26151,0.00013,22.26264]
[1778091430194,36.11,81524.81,31.4,-0.26173,0.00013,22.27165]
[1778091434974,36.11,81524.88,31.4,-0.2617,0.00013,22.27049]
[1778091435125,36.11,81529.78,31.4,-0.26105,0.00013,22.24346]
[1778091436204,36.11,81529.78,31.4,-0.26105,0.00013,22.24346]
[1778091436373,36.11,81536.25,31.4,-0.2602,0.00013,22.20771]
[1778091437138,36.11,81536.34,31.4,-0.26018,0.00013,22.20696]
[1778091438274,36.11,81536.34,31.4,-0.26018,0.00013,22.20696]
[1778091438318,36.11,81536.78,31.4,-0.26012,0.00013,22.20429]
[1778091438916,36.11,81536.78,31.4,-0.26012,0.00013,22.20429]
[1778091439152,36.11,81536.82,31.4,-0.26011,0.00013,22.20392]
[1778091440148,36.11,81536.82,31.4,-0.26011,0.00013,22.20392]
[1778091441209,36.11,81536.82,31.4,-0.2601,0.00013,22.20368]
[1778091441250,36.1,81536.82,31.4,-0.2601,0.00013,22.20343]
[1778091442582,36.1,81537.25,31.4,-0.26004,0.00013,22.20091]
[1778091442992,36.1,81537.25,31.4,-0.26004,0.00013,22.20091]
[1778091443180,36.1,81539.44,31.4,-0.25974,0.00013,22.18861]
[1778091446588,36.1,81539.79,31.4,-0.25968,0.00013,22.18597]
[1778091452243,36.09,81538.91,31.4,-0.25974,0.00013,22.18522]
[1778091453157,36.09,81538.91,31.4,-0.25974,0.00013,22.18522]
[1778091453712,36.09,81538.97,31.4,-0.25972,0.00013,22.18465]
[1778091459292,36.09,81539.95,31.4,-0.25957,0.00013,22.17798]
[1778091464327,36.08,81540.37,31.4,-0.25949,0.00013,22.1746]
[1778091464409,36.08,81540.37,31.4,-0.25949,0.00013,22.1746]
[1778091469970,36.08,81539.36,31.4,-0.2596,0.00013,22.17912]
[1778091475943,36.07,81537.91,31.4,-0.25976,0.00013,22.18606]
[1778091478261,36.07,81541.18,31.4,-0.25932,0.00013,22.16735]
[1778091478769,36.07,81546.27,31.4,-0.25865,0.00013,22.13902]
[1778091478786,36.07,81546.27,31.4,-0.25865,0.00013,22.13902]
[1778091480806,36.07,81548.81,31.4,-0.25831,0.00013,22.12479]
[1778091486969,36.07,81541.05,31.4,-0.2593,0.00013,22.16652]
[1778091489832,36.06,81542.52,31.4,-0.25909,0.00013,22.15776]
[1778091495547,36.06,81545.01,31.4,-0.25874,0.00013,22.14265]
[1778091496837,36.06,81545.01,31.4,-0.25874,0.00013,22.14265]
[1778091501879,36.05,81543.85,31.4,-0.25887,0.00013,22.14813]
[1778091502569,36.05,81543.82,31.4,-0.25886,0.00013,22.14792]
[1778091508638,36.05,81544.63,31.4,-0.25873,0.00013,22.14236]
[1778091513789,36.04,81544.68,31.4,-0.25868,0.00013,22.13719]
[1778091520040,36.04,81546.94,31.4,-0.25836,0.00013,22.12363]
[1778091521431,36.04,81546.73,31.4,-0.25838,0.00013,22.12448]
[1778091521634,36.04,81546.92,31.4,-0.25836,0.00013,22.12326]
[1778091527800,36.03,81546.64,31.4,-0.25837,0.00013,22.12369]
[1778091528139,36.03,81546.64,31.4,-0.25837,0.00013,22.12369]
[1778091528291,36.03,81546.64,31.4,-0.25837,0.00013,22.12369]
[1778091528298,36.03,81546.64,31.4,-0.25837,0.00013,22.12369]
[1778091528345,36.03,81546.64,31.4,-0.25836,0.00013,22.12324]
[1778091529787,36.03,81537.76,31.4,-0.25952,0.00013,22.17222]
[1778091534822,36.03,81536.9,31.4,-0.25961,0.00013,22.17589]
[1778091538066,36.02,81536.63,31.4,-0.25963,0.00013,22.17671]
[1778091543885,36.02,81538.72,31.4,-0.25932,0.00013,22.16385]
[1778091549853,36.02,81539.67,31.4,-0.25918,0.00013,22.15778]
[1778091549873,36.02,81539.67,31.4,-0.25918,0.00013,22.15778]
[1778091550961,36.01,81539.5,31.4,-0.25919,0.00013,22.15832]
[1778091551251,36.01,81539.5,31.4,-0.25919,0.00013,22.15832]
[1778091552428,36.01,81532.97,31.4,-0.26004,0.00013,22.19403]
[1778091552555,36.01,81527.16,31.4,-0.2608,0.00013,22.22584]
[1778091553141,36.01,81527.16,31.4,-0.2608,0.00013,22.22584]
[1778091553180,36.01,81520.45,31.4,-0.26168,0.00013,22.26248]
[1778091554516,36.01,81518.8,31.4,-0.2619,0.00013,22.27133]
[1778091555077,36.01,81518.31,31.4,-0.26196,0.00013,22.27402]
[1778091560332,36.01,81517.73,31.4,-0.26202,0.00013,22.27662]
[1778091560436,36.01,81517.73,31.4,-0.26202,0.00013,22.27662]
[1778091566428,36.0,81517.1,31.4,-0.26209,0.00013,22.27914]
[1778091566484,36.0,81517.1,31.4,-0.26208,0.00013,22.27883]
[1778091572090,36.0,81516.77,31.4,-0.26208,0.00013,22.27564]
[1778091572626,36.0,81516.77,31.4,-0.26208,0.00013,22.27564]
[1778091575811,36.0,81517.41,31.4,-0.26198,0.00013,22.27176]
[1778091580833,35.99,81513.59,31.4,-0.26247,0.00013,22.29195]
[1778091580835,35.99,81513.59,31.4,-0.26247,0.00013,22.29195]
[1778091581153,35.99,81514.51,31.4,-0.26234,0.00013,22.28673]
[1778091581761,35.99,81514.51,31.4,-0.26234,0.00013,22.28673]
[1778091582367,35.99,81514.51,31.4,-0.26234,0.00013,22.28673]
[1778091582409,35.99,81514.48,31.4,-0.26234,0.00013,22.28672]
[1778091585183,35.99,81503.5,31.4,-0.26379,0.00013,22.34621]
[1778091586234,35.99,81503.5,31.4,-0.26379,0.00013,22.34621]
[1778091586307,35.99,81503.5,31.4,-0.26379,0.00013,22.34621]
[1778091586374,35.99,81503.5,31.4,-0.26379,0.00013,22.34621]
[1778091586440,35.99,81500.64,31.4,-0.26416,0.00013,22.36157]
[1778091586885,35.99,81500.64,31.4,-0.26416,0.00013,22.36157]
[1778091587038,35.99,81500.64,31.4,-0.26416,0.00013,22.36157]
[1778091589549,35.99,81496.92,31.4,-0.26464,0.00013,22.38106]
[1778091589804,35.99,81496.92,31.4,-0.26464,0.00013,22.38106]
[1778091590365,35.99,81496.92,31.4,-0.26464,0.00013,22.38106]
[1778091590466,35.98,81493.84,31.4,-0.26504,0.00013,22.39756]
[1778091591044,35.98,81493.84,31.4,-0.26504,0.00013,22.39756]
[1778091591225,35.98,81493.17,31.4,-0.26512,0.00013,22.401]
[1778091595234,35.98,81494.22,31.4,-0.26496,0.00013,22.39442]
[1778091596021,35.98,81493.94,31.4,-0.265,0.00013,22.39566]
[1778091596402,35.98,81493.64,31.4,-0.26503,0.00013,22.39701]
[1778091596585,35.98,81493.64,31.4,-0.26503,0.00013,22.39701]
[1778091597426,35.98,81493.87,31.4,-0.26499,0.00013,22.39547]
[1778091600917,35.97,81493.57,31.4,-0.26501,0.00013,22.39624]
[1778091600920,35.97,81493.57,31.4,-0.26501,0.00013,22.39624]
[1778091600924,35.97,81493.57,31.4,-0.26501,0.00013,22.39624]
[1778091601295,35.97,81486.48,31.4,-0.26595,0.00013,22.43458]
[1778091604316,35.97,81476.55,31.4,-0.26726,0.00013,22.48758]
[1778091605213,35.97,81476.55,31.4,-0.26726,0.00013,22.48758]
[1778091610358,35.96,81476.02,31.4,-0.26729,0.00013,22.4887]
[1778091612122,35.96,81476.02,31.4,-0.26729,0.00013,22.4887]
[1778091615166,35.96,81475.96,31.4,-0.26728,0.00013,22.48816]
[1778091620435,35.95,81478.59,31.4,-0.26688,0.00013,22.4721]
[1778091621764,35.95,81478.75,31.4,-0.26686,0.00013,22.47097]
[1778091621950,35.95,81478.75,31.4,-0.26686,0.00013,22.47097]
[1778091622449,35.95,81484.76,31.4,-0.26606,0.00013,22.43853]
[1778091626803,35.95,81486.89,31.4,-0.26579,0.00013,22.42775]
[1778091627806,35.95,81487.14,31.4,-0.26576,0.00013,22.42659]
[1778091629400,35.95,81487.06,31.4,-0.26578,0.00013,22.42722]
[1778091633094,35.96,81488.06,31.4,-0.26564,0.00013,22.41843]
[1778091633528,35.96,81491.23,31.4,-0.26522,0.00013,22.4014]
[1778091634899,35.96,81492.44,31.4,-0.26506,0.00013,22.39496]
[1778091637761,35.96,81496.84,31.4,-0.26446,0.00013,22.37045]
[1778091638563,35.95,81496.6,31.4,-0.26449,0.00013,22.37152]
[1778091643052,35.95,81497.06,31.4,-0.26441,0.00013,22.3683]
[1778091647724,35.95,81497.65,31.4,-0.2643,0.00013,22.36391]
[1778091648254,35.95,81497.65,31.4,-0.2643,0.00013,22.36391]
[1778091649679,35.94,81497.65,31.4,-0.26429,0.00013,22.36347]
[1778091652310,35.94,81497.45,31.4,-0.26431,0.00013,22.36412]
[1778091657696,35.94,81497.34,31.4,-0.26429,0.00013,22.36319]
[1778091659513,35.94,81497.34,31.4,-0.26429,0.00013,22.36319]
[1778091668773,35.93,81499.81,31.4,-0.26391,0.00013,22.34734]
[1778091673808,35.92,81497.99,31.4,-0.26412,0.00013,22.35626]
[1778091677663,35.92,81495.77,31.4,-0.26441,0.00013,22.36776]
[1778091679726,35.92,81495.76,31.4,-0.2644,0.00013,22.3676]
[1778091682447,35.92,81495.76,31.4,-0.2644,0.00013,22.36766]
[1778091682494,35.92,81495.76,31.4,-0.2644,0.00013,22.36766]
[1778091682563,35.92,81491.82,31.4,-0.26493,0.00013,22.38904]
[1778091683029,35.92,81491.82,31.4,-0.26493,0.00013,22.38904]
[1778091683176,35.92,81491.82,31.4,-0.26493,0.00013,22.38904]
[1778091683234,35.92,81485.39,31.4,-0.26578,0.00013,22.42406]
[1778091684282,35.92,81485.39,31.4,-0.26578,0.00013,22.42406]
[1778091684376,35.92,81476.25,31.4,-0.26702,0.00013,22.47407]
[1778091685105,35.92,81476.25,31.4,-0.26702,0.00013,22.47407]
[1778091685208,35.92,81474.94,31.4,-0.26719,0.00013,22.48116]
[1778091690927,35.92,81473.51,31.4,-0.2674,0.00013,22.48975]
[1778091692669,35.92,81473.26,31.4,-0.26741,0.00013,22.4871]
[1778091698046,35.93,81473.45,31.4,-0.26741,0.00013,22.48694]
[1778091698250,35.93,81473.45,31.4,-0.26741,0.00013,22.48694]
[1778091699043,35.93,81479.13,31.4,-0.26665,0.00013,22.45635]
[1778091699058,35.93,81484.63,31.4,-0.26592,0.00013,22.4265]
[1778091700761,35.93,81489.05,31.4,-0.26533,0.00013,22.40273]
[1778091700910,35.93,81489.05,31.4,-0.26533,0.00013,22.40273]
[1778091700997,35.93,81487.77,31.4,-0.2655,0.00013,22.4097]
[1778091704137,35.93,81486.35,31.4,-0.2657,0.00013,22.41773]
[1778091704159,35.93,81486.35,31.4,-0.2657,0.00013,22.41773]
[1778091704376,35.93,81486.35,31.4,-0.2657,0.00013,22.41773]
[1778091704492,35.93,81487.44,31.4,-0.26556,0.00013,22.41211]
[1778091705122,35.93,81487.44,31.4,-0.26556,0.00013,22.41211]
[1778091705146,35.93,81487.44,31.4,-0.26556,0.00013,22.41211]
[1778091705225,35.93,81487.44,31.4,-0.26556,0.00013,22.41211]
[1778091705820,35.93,81495.03,31.4,-0.26455,0.00013,22.37093]
[1778091706084,35.93,81495.03,31.4,-0.26455,0.00013,22.37093]
[1778091706134,35.93,81495.03,31.4,-0.26455,0.00013,22.37093]
[1778091706229,35.93,81499.68,31.4,-0.26393,0.00013,22.34553]
[1778091706776,35.93,81499.68,31.4,-0.26393,0.00013,22.34553]
[1778091713085,35.93,81502.44,31.4,-0.26354,0.00013,22.32932]
[1778091715006,35.93,81502.47,31.4,-0.26353,0.00013,22.32897]
[1778091715291,35.93,81502.47,31.4,-0.26353,0.00013,22.32897]
[1778091716346,35.93,81506.45,31.4,-0.263,0.00013,22.3068]
[1778091716443,35.93,81504.84,31.4,-0.26321,0.00013,22.31547]
[1778091717351,35.93,81504.84,31.4,-0.26321,0.00013,22.31547]
[1778091717629,35.93,81504.84,31.4,-0.26321,0.00013,22.31547]
[1778091719265,35.93,81498.39,31.4,-0.26407,0.00013,22.35104]
[1778091721359,35.93,81497.34,31.4,-0.26422,0.00013,22.35722]
[1778091724906,35.93,81497.36,31.4,-0.26424,0.00013,22.35797]
[1778091724960,35.93,81497.36,31.4,-0.26424,0.00013,22.35797]
[1778091726128,35.93,81493.56,31.4,-0.26475,0.00013,22.37913]
[1778091726176,35.93,81491.39,31.4,-0.26504,0.00013,22.39096]
[1778091728067,35.93,81489.58,31.4,-0.26529,0.00013,22.401]
[1778091728190,35.94,81490.11,31.4,-0.26522,0.00013,22.39836]
[1778091730677,35.94,81490.14,31.4,-0.26522,0.00013,22.39836]
[1778091736246,35.94,81495.7,31.4,-0.26451,0.00013,22.36921]
[1778091741281,35.95,81494.86,31.4,-0.26465,0.00013,22.37497]
[1778091747323,35.95,81495.8,31.4,-0.26455,0.00013,22.37102]
[1778091752358,35.96,81489.58,31.4,-0.26538,0.00013,22.40167]
[1778091758400,35.96,81489.56,31.4,-0.2654,0.00013,22.40272]
[1778091759729,35.96,81489.56,31.4,-0.2654,0.00013,22.40272]
[1778091761796,35.96,81490.53,31.4,-0.26528,0.00013,22.39792]
[1778091762428,35.96,81490.67,31.4,-0.26527,0.00013,22.39741]
[1778091763653,35.96,81490.67,31.4,-0.26527,0.00013,22.39741]
[1778091764442,35.96,81490.63,31.4,-0.26528,0.00013,22.39804]
[1778091769477,35.97,81486.5,31.4,-0.26585,0.00013,22.42123]
[1778091770368,35.97,81486.5,31.4,-0.26585,0.00013,22.42123]
[1778091775519,35.97,81488.21,31.4,-0.26564,0.00013,22.41277]
[1778091778621,35.97,81488.58,31.4,-0.2656,0.00013,22.4109]
[1778091779547,35.97,81488.42,31.4,-0.26562,0.00013,22.41199]
[1778091784582,35.97,81485.52,31.4,-0.266,0.00013,22.42733]
[1778091789619,35.97,81487.53,31.4,-0.26572,0.00013,22.416]
[1778091791818,35.97,81487.54,31.4,-0.26572,0.00013,22.41579]
[1778091791837,35.97,81487.54,31.4,-0.26572,0.00013,22.41579]
[1778091792108,35.97,81487.54,31.4,-0.26572,0.00013,22.41579]
[1778091792640,35.97,81478.86,31.4,-0.26688,0.00013,22.46306]
[1778091797675,35.97,81482.66,31.4,-0.26639,0.00013,22.44333]
[1778091799222,35.97,81482.75,31.4,-0.26639,0.00013,22.44303]
[1778091799689,35.97,81482.71,31.4,-0.2664,0.00013,22.44343]
[1778091802240,35.97,81481.14,31.4,-0.26661,0.00013,22.45189]
[1778091807746,35.97,81480.9,31.4,-0.26663,0.00013,22.45302]
[1778091810104,35.97,81484.03,31.4,-0.26621,0.00013,22.43601]
[1778091810281,35.97,81484.03,31.4,-0.26621,0.00013,22.43601]
[1778091810525,35.97,81484.03,31.4,-0.26621,0.00013,22.43601]
[1778091810673,35.97,81484.03,31.4,-0.26621,0.00013,22.43601]
[1778091810730,35.97,81484.03,31.4,-0.26621,0.00013,22.43601]
[1778091810766,35.97,81484.03,31.4,-0.26621,0.00013,22.43601]
[1778091810733,35.97,81485.28,31.4,-0.26605,0.00013,22.42923]
[1778091811303,35.97,81494.01,31.4,-0.26486,0.00013,22.37761]
[1778091815550,35.97,81507.24,31.4,-0.2631,0.00013,22.30537]
[1778091815997,35.97,81507.24,31.4,-0.2631,0.00013,22.30537]
[1778091816647,35.97,81507.24,31.4,-0.2631,0.00013,22.30537]
[1778091820973,35.97,81510.72,31.4,-0.26264,0.00013,22.28632]
[1778091826026,35.97,81510.76,31.4,-0.26262,0.00013,22.28552]
[1778091828284,35.97,81510.76,31.4,-0.26261,0.00013,22.28536]
[1778091830142,35.97,81505.92,31.4,-0.26325,0.00013,22.31144]
[1778091835791,35.97,81499.68,31.4,-0.26408,0.00013,22.34554]
[1778091840758,35.97,81498.33,31.4,-0.26425,0.00013,22.35288]
[1778091841438,35.97,81490.32,31.4,-0.26532,0.00013,22.39651]
[1778091841684,35.97,81490.32,31.4,-0.26532,0.00013,22.39651]
[1778091842009,35.97,81489.19,31.4,-0.26547,0.00013,22.40262]
[1778091842110,35.97,81490.18,31.4,-0.26534,0.00013,22.39724]
[1778091842809,35.97,81490.18,31.4,-0.26534,0.00013,22.39724]
[1778091843372,35.97,81490.18,31.4,-0.26534,0.00013,22.39724]
[1778091845242,35.97,81489.6,31.4,-0.26542,0.00013,22.40035]
[1778091845342,35.97,81489.31,31.4,-0.26545,0.00013,22.40195]
[1778091849565,35.97,81486.47,31.4,-0.26583,0.00013,22.41716]
[1778091849623,35.97,81486.47,31.4,-0.26582,0.00013,22.41701]
[1778091850052,35.97,81486.47,31.4,-0.26582,0.00013,22.41701]
[1778091850479,35.97,81486.47,31.4,-0.26582,0.00013,22.41701]
[1778091850502,35.97,81482.78,31.4,-0.26632,0.00013,22.43702]
[1778091852802,35.97,81475.29,31.4,-0.26732,0.00013,22.47772]
[1778091855832,35.97,81476.03,31.4,-0.26724,0.00013,22.47432]
[1778091860791,35.97,81476.53,31.4,-0.26718,0.00013,22.47207]
[1778091860931,35.97,81476.27,31.4,-0.26722,0.00013,22.47363]
[1778091865642,35.97,81474.64,31.4,-0.26745,0.00013,22.48291]
[1778091865676,35.98,81474.91,31.4,-0.26742,0.00013,22.48165]
[1778091871206,35.98,81475.89,31.4,-0.26727,0.00013,22.47247]
[1778091874878,35.98,81475.9,31.4,-0.26727,0.00013,22.47252]
[1778091875869,35.98,81475.42,31.4,-0.26733,0.00013,22.47522]
[1778091877571,35.98,81475.49,31.4,-0.26733,0.00013,22.47489]
[1778091882786,35.98,81475.65,31.4,-0.26731,0.00013,22.47423]
[1778091884841,35.98,81474.85,31.4,-0.26742,0.00013,22.47874]
[1778091884885,35.98,81474.85,31.4,-0.26742,0.00013,22.47874]
[1778091885304,35.98,81476.0,31.4,-0.26727,0.00013,22.47258]
[1778091886790,35.98,81476.0,31.4,-0.26727,0.00013,22.47258]
[1778091890436,35.98,81476.41,31.4,-0.26722,0.00013,22.47071]
[1778091890458,35.98,81477.45,31.4,-0.26709,0.00013,22.46525]
[1778091895780,35.97,81476.0,31.4,-0.26719,0.00013,22.46929]
[1778091895834,35.97,81476.0,31.4,-0.26719,0.00013,22.46929]
[1778091900626,35.93,81474.19,31.4,-0.26726,0.00013,22.47152]
[1778091900635,35.93,81474.19,31.4,-0.26726,0.00013,22.47152]
[1778091900680,35.93,81474.19,31.4,-0.26726,0.00013,22.47152]
[1778091900718,35.92,81471.87,31.4,-0.26748,0.00013,22.48044]
[1778091902615,35.92,81462.79,31.4,-0.26871,0.00013,22.5297]
[1778091908465,35.92,81463.45,31.4,-0.26863,0.00013,22.52664]
[1778091913243,35.92,81463.47,31.4,-0.26863,0.00013,22.52688]
[1778091915711,35.92,81454.16,31.4,-0.26989,0.00013,22.57709]
[1778091915714,35.92,81454.16,31.4,-0.26989,0.00013,22.57709]
[1778091921556,35.92,81457.53,31.4,-0.26944,0.00013,22.55922]
[1778091924577,35.92,81465.7,31.4,-0.26835,0.00013,22.51544]
[1778091925016,35.92,81465.7,31.4,-0.26835,0.00013,22.51544]
[1778091925211,35.92,81465.7,31.4,-0.26835,0.00013,22.51544]
[1778091929910,35.93,81477.26,31.4,-0.26682,0.00013,22.45367]
[1778091936569,35.93,81479.3,31.4,-0.26654,0.00013,22.43949]
[1778091937737,35.93,81480.04,31.4,-0.26645,0.00013,22.43566]
[1778091937838,35.93,81480.54,31.4,-0.26638,0.00013,22.43313]
[1778091941477,35.93,81483.79,31.4,-0.26596,0.00013,22.41584]
[1778091941696,35.94,81484.38,31.4,-0.26588,0.00013,22.41276]
[1778091943435,35.94,81484.27,31.4,-0.26589,0.00013,22.41328]
[1778091943829,35.93,81495.43,31.4,-0.2644,0.00013,22.35241]
[1778091944452,35.93,81495.43,31.4,-0.2644,0.00013,22.35241]
[1778091948707,35.94,81504.32,31.4,-0.26322,0.00013,22.30386]
[1778091950650,35.94,81506.49,31.4,-0.26293,0.00013,22.29204]
[1778091951506,35.94,81506.9,31.4,-0.26288,0.00013,22.28985]
[1778091951659,35.94,81506.9,31.4,-0.26288,0.00013,22.28985]
[1778091951868,35.94,81506.9,31.4,-0.26288,0.00013,22.28985]
[1778091954464,35.94,81509.16,31.4,-0.26259,0.00013,22.27762]
[1778091959834,35.94,81505.02,31.4,-0.26314,0.00013,22.30063]
[1778091963760,35.94,81504.76,31.4,-0.26318,0.00013,22.30219]
[1778091966584,35.94,81505.25,31.4,-0.26312,0.00013,22.29964]
[1778091971813,35.94,81505.68,31.4,-0.26306,0.00013,22.29707]
[1778091975380,35.94,81507.84,31.4,-0.26275,0.00013,22.2846]
[1778091975442,35.94,81507.84,31.4,-0.26275,0.00013,22.2846]
[1778091976091,35.93,81507.65,31.4,-0.26278,0.00013,22.28553]
[1778091977286,35.93,81507.93,31.4,-0.26274,0.00013,22.28388]
[1778091980297,35.93,81507.95,31.4,-0.26273,0.00013,22.28343]
[1778091985694,35.93,81507.99,31.4,-0.26271,0.00013,22.28265]
[1778091991058,35.93,81510.2,31.4,-0.26237,0.00013,22.2656]
[1778091993448,35.93,81510.12,31.4,-0.26238,0.00013,22.26586]
[1778091993677,35.93,81511.42,31.4,-0.2622,0.00013,22.25862]
[1778091994630,35.93,81511.42,31.4,-0.2622,0.00013,22.25862]
[1778091994731,35.93,81513.65,31.4,-0.2619,0.00013,22.2462]
[1778091995184,35.93,81513.65,31.4,-0.2619,0.00013,22.2462]
[1778091995285,35.93,81513.94,31.4,-0.26187,0.00013,22.2446]
[1778092001128,35.92,81514.39,31.4,-0.26178,0.00013,22.24121]
[1778092006070,35.92,81514.23,31.4,-0.26179,0.00013,22.24149]
[1778092006163,35.92,81513.35,31.4,-0.26191,0.00013,22.24619]
[1778092011199,35.92,81513.61,31.4,-0.26186,0.00013,22.24418]
[1778092015729,35.92,81513.11,31.4,-0.26192,0.00013,22.24669]
[1778092017409,35.91,81506.09,31.4,-0.26284,0.00013,22.2849]
[1778092018220,35.91,81506.25,31.4,-0.26282,0.00013,22.28391]
[1778092024289,35.91,81505.42,31.4,-0.26291,0.00013,22.28768]
[1778092029324,35.91,81505.94,31.4,-0.26283,0.00013,22.28431]
[1778092031855,35.91,81505.26,31.4,-0.26292,0.00013,22.28794]
[1778092032657,35.91,81503.52,31.4,-0.26314,0.00013,22.29727]
[1778092033302,35.91,81503.93,31.4,-0.26309,0.00013,22.29486]
[1778092038798,35.9,81504.71,31.4,-0.26297,0.00013,22.28993]
[1778092040337,35.9,81501.37,31.4,-0.2634,0.00013,22.30793]
[1778092040339,35.9,81501.37,31.4,-0.2634,0.00013,22.30793]
[1778092043685,35.9,81501.84,31.4,-0.26333,0.00013,22.30467]
[1778092046719,35.9,81501.87,31.4,-0.26332,0.00013,22.30439]
[1778092046757,35.9,81501.87,31.4,-0.26332,0.00013,22.30439]
[1778092049796,35.9,81501.79,31.4,-0.26332,0.00013,22.30442]
[1778092051648,35.9,81502.87,31.4,-0.26317,0.00013,22.29842]
[1778092052141,35.9,81502.98,31.4,-0.26313,0.00013,22.29339]
[1778092052818,35.9,81502.98,31.4,-0.26313,0.00013,22.29339]
[1778092057892,35.89,81502.12,31.4,-0.26323,0.00013,22.29779]
[1778092057892,35.89,81502.12,31.4,-0.26323,0.00013,22.29779]
[1778092057957,35.89,81502.12,31.4,-0.26323,0.00013,22.29779]
[1778092057949,35.89,81504.28,31.4,-0.26294,0.00013,22.2858]
[1778092058681,35.89,81504.28,31.4,-0.26294,0.00013,22.2858]
[1778092058764,35.89,81507.51,31.4,-0.26251,0.00013,22.2679]
[1778092059374,35.89,81507.51,31.4,-0.26251,0.00013,22.2679]
[1778092065578,35.89,81509.82,31.4,-0.2622,0.00013,22.25501]
[1778092070613,35.89,81503.8,31.4,-0.263,0.00013,22.28791]
[1778092075648,35.89,81503.55,31.4,-0.26302,0.00013,22.28893]
[1778092080683,35.89,81503.96,31.4,-0.26296,0.00013,22.28644]
[1778092082425,35.89,81506.45,31.4,-0.26263,0.00013,22.27263]
[1778092089779,35.89,81507.26,31.4,-0.26251,0.00013,22.26774]
[1778092095788,35.88,81511.33,31.4,-0.26195,0.00013,22.24458]
[1778092100807,35.88,81511.16,31.4,-0.26197,0.00013,22.24524]
[1778092103875,35.88,81511.16,31.4,-0.26196,0.00013,22.24503]
[1778092109721,35.88,81509.61,31.4,-0.26216,0.00013,22.25336]
[1778092113180,35.88,81510.17,31.4,-0.26206,0.00013,22.24595]
[1778092114808,35.88,81510.17,31.4,-0.26206,0.00013,22.24595]
[1778092116519,35.88,81510.21,31.4,-0.26205,0.00013,22.24554]
[1778092123905,35.88,81510.1,31.4,-0.26205,0.00013,22.24576]
[1778092129021,35.87,81510.59,31.4,-0.26198,0.00013,22.24247]
[1778092130141,35.87,81510.59,31.4,-0.26198,0.00013,22.24247]
[1778092136618,35.87,81510.48,31.4,-0.26199,0.00013,22.24292]
[1778092141950,35.87,81510.67,31.4,-0.26195,0.00013,22.2412]
[1778092149414,35.87,81511.23,31.4,-0.26186,0.00013,22.23761]
[1778092155208,35.87,81509.65,31.4,-0.26205,0.00013,22.2455]
[1778092158347,35.87,81510.16,31.4,-0.26198,0.00013,22.24251]
[1778092158871,35.87,81510.16,31.4,-0.26198,0.00013,22.24251]
[1778092159570,35.86,81512.29,31.4,-0.26169,0.00013,22.23067]
[1778092163175,35.86,81509.96,31.4,-0.262,0.00013,22.24343]
[1778092168299,35.86,81507.83,31.4,-0.26227,0.00013,22.25458]
[1778092170127,35.86,81507.83,31.4,-0.26227,0.00013,22.25458]
[1778092170313,35.86,81508.28,31.4,-0.26221,0.00013,22.25191]
[1778092175795,35.86,81506.58,31.4,-0.26239,0.00013,22.25643]
[1778092181593,35.85,81503.86,31.4,-0.26273,0.00013,22.27043]
[1778092181596,35.85,81503.86,31.4,-0.26273,0.00013,22.27043]
[1778092181844,35.85,81503.88,31.4,-0.26272,0.00013,22.26996]
[1778092182918,35.85,81503.88,31.4,-0.26272,0.00013,22.26996]
[1778092188439,35.85,81501.27,31.4,-0.26305,0.00013,22.28334]
[1778092192651,35.85,81502.01,31.4,-0.26294,0.00013,22.27883]
[1778092193041,35.85,81502.01,31.4,-0.26294,0.00013,22.27883]
[1778092193139,35.85,81502.01,31.4,-0.26294,0.00013,22.27883]
[1778092193642,35.85,81495.76,31.4,-0.26376,0.00013,22.31288]
[1778092194307,35.85,81495.76,31.4,-0.26376,0.00013,22.31288]
[1778092194318,35.85,81495.76,31.4,-0.26376,0.00013,22.31288]
[1778092194980,35.85,81482.04,31.4,-0.2656,0.00013,22.38794]
[1778092195290,35.85,81482.04,31.4,-0.2656,0.00013,22.38794]
[1778092195315,35.85,81482.04,31.4,-0.2656,0.00013,22.38794]
[1778092197789,35.85,81470.66,31.4,-0.26713,0.00013,22.45023]
[1778092200900,35.85,81459.03,31.4,-0.26871,0.00013,22.51376]
[1778092201185,35.85,81459.03,31.4,-0.26871,0.00013,22.51376]
[1778092201293,35.85,81459.03,31.4,-0.26871,0.00013,22.51376]
[1778092201397,35.85,81459.03,31.4,-0.26871,0.00013,22.51376]
[1778092201800,35.85,81459.03,31.4,-0.26871,0.00013,22.51376]
[1778092202115,35.85,81447.32,31.4,-0.2703,0.00014,22.57693]
[1778092202964,35.85,81447.32,31.4,-0.2703,0.00014,22.57693]
[1778092203177,35.85,81440.57,31.4,-0.27121,0.00014,22.6132]
[1778092204939,35.85,81435.59,31.4,-0.27189,0.00014,22.63983]
[1778092206616,35.85,81433.56,31.4,-0.27217,0.00014,22.65081]
[1778092208758,35.85,81429.02,31.4,-0.27279,0.00014,22.67504]
[1778092209129,35.85,81429.02,31.4,-0.27279,0.00014,22.67504]
[1778092209158,35.85,81427.89,31.4,-0.27294,0.00014,22.68108]
[1778092209624,35.85,81427.89,31.4,-0.27294,0.00014,22.68108]
[1778092210175,35.85,81423.74,31.4,-0.27351,0.00014,22.70321]
[1778092211883,35.85,81433.27,31.4,-0.27221,0.00014,22.65253]
[1778092212493,35.85,81433.27,31.4,-0.27221,0.00014,22.65253]
[1778092214126,35.85,81434.34,31.4,-0.27207,0.00014,22.64687]
[1778092218831,35.85,81435.77,31.4,-0.27188,0.00014,22.63949]
[1778092222818,35.85,81440.87,31.4,-0.27119,0.00014,22.61246]
[1778092227633,35.86,81440.04,31.4,-0.27132,0.00014,22.61726]
[1778092232751,35.86,81440.18,31.4,-0.27129,0.00014,22.61304]
[1778092237786,35.86,81439.9,31.4,-0.27134,0.00014,22.61504]
[1778092239015,35.86,81439.9,31.4,-0.27134,0.00014,22.61504]
[1778092239099,35.86,81441.42,31.4,-0.27114,0.00014,22.60711]
[1778092239236,35.86,81441.42,31.4,-0.27114,0.00014,22.60711]
[1778092240129,35.86,81456.1,31.4,-0.26915,0.00013,22.52831]
[1778092243104,35.86,81460.78,31.4,-0.26852,0.00013,22.50319]
[1778092246151,35.87,81462.52,31.4,-0.2683,0.00013,22.49437]
[1778092250877,35.87,81470.67,31.4,-0.26723,0.00013,22.45133]
[1778092251921,35.87,81470.67,31.4,-0.26723,0.00013,22.45133]
[1778092257926,35.88,81470.76,31.4,-0.26725,0.00013,22.45225]
[1778092261367,35.88,81470.95,31.4,-0.26724,0.00013,22.4518]
[1778092262703,35.88,81470.71,31.4,-0.26728,0.00013,22.4533]
[1778092262896,35.88,81470.71,31.4,-0.26728,0.00013,22.4533]
[1778092265606,35.88,81465.68,31.4,-0.26797,0.00013,22.48104]
[1778092269003,35.89,81479.22,31.4,-0.26617,0.00013,22.40836]
[1778092269941,35.89,81479.22,31.4,-0.26617,0.00013,22.40836]
[1778092270447,35.89,81480.26,31.4,-0.26603,0.00013,22.40294]
[1778092270475,35.89,81480.26,31.4,-0.26603,0.00013,22.40294]
[1778092271017,35.89,81482.87,31.4,-0.26568,0.00013,22.38871]
[1778092272703,35.89,81483.4,31.4,-0.26561,0.00013,22.38581]
[1778092272761,35.89,81483.4,31.4,-0.26561,0.00013,22.38581]
[1778092272917,35.89,81483.4,31.4,-0.26561,0.00013,22.38581]
[1778092272950,35.89,81483.4,31.4,-0.26561,0.00013,22.38581]
[1778092273031,35.89,81485.49,31.4,-0.26533,0.00013,22.37441]
[1778092277059,35.89,81494.02,31.4,-0.26419,0.00013,22.3276]
[1778092277924,35.89,81494.02,31.4,-0.26419,0.00013,22.3276]
[1778092277957,35.89,81494.02,31.4,-0.26419,0.00013,22.3276]
[1778092278113,35.89,81494.02,31.4,-0.26419,0.00013,22.3276]
[1778092279560,35.88,81503.3,31.4,-0.26294,0.00013,22.27652]
[1778092280605,35.88,81500.64,31.4,-0.2633,0.00013,22.29099]
[1778092280629,35.88,81500.64,31.4,-0.2633,0.00013,22.29099]
[1778092284630,35.88,81491.28,31.4,-0.26454,0.00013,22.34213]
[1778092291167,35.88,81492.71,31.4,-0.26432,0.00013,22.3298]
[1778092295161,35.88,81493.29,31.4,-0.26424,0.00013,22.3265]
[1778092299223,35.88,81483.13,31.4,-0.26559,0.00013,22.38177]
[1778092300662,35.88,81483.21,31.4,-0.26558,0.00013,22.38124]
[1778092305858,35.88,81483.88,31.4,-0.26548,0.00013,22.37722]
[1778092305952,35.88,81483.88,31.4,-0.26548,0.00013,22.37722]
[1778092306017,35.88,81483.88,31.4,-0.26548,0.00013,22.37722]
[1778092306027,35.88,81483.88,31.4,-0.26548,0.00013,22.37722]
[1778092306262,35.88,81483.88,31.4,-0.26547,0.00013,22.37704]
[1778092306290,35.88,81483.88,31.4,-0.26547,0.00013,22.37704]
[1778092308799,35.88,81473.76,31.4,-0.26684,0.00013,22.43231]
[1778092311314,35.88,81464.38,31.4,-0.26811,0.00013,22.4838]
[1778092313851,35.88,81463.38,31.4,-0.26825,0.00013,22.48934]
[1778092314264,35.88,81461.22,31.4,-0.26855,0.00013,22.50126]
[1778092314443,35.88,81461.22,31.4,-0.26855,0.00013,22.50126]
[1778092317487,35.88,81450.71,31.4,-0.26997,0.00014,22.55816]
[1778092320126,35.89,81450.45,31.4,-0.27001,0.00014,22.55984]
[1778092322710,35.89,81448.73,31.4,-0.27026,0.00014,22.56948]
[1778092325952,35.89,81447.81,31.4,-0.27039,0.00014,22.57478]
[1778092326571,35.89,81448.64,31.4,-0.27028,0.00014,22.57058]
[1778092331577,35.89,81440.6,31.4,-0.27138,0.00014,22.61398]
[1778092336896,35.89,81441.93,31.4,-0.27121,0.00014,22.60733]
[1778092341426,35.9,81442.9,31.4,-0.27109,0.00014,22.60251]
[1778092341641,35.9,81442.9,31.4,-0.27109,0.00014,22.60251]
[1778092343012,35.9,81443.17,31.4,-0.27105,0.00014,22.60115]
[1778092344538,35.9,81452.66,31.4,-0.26978,0.00013,22.55045]
[1778092349573,35.9,81453.62,31.4,-0.26966,0.00013,22.5458]
[1778092353407,35.9,81454.94,31.4,-0.26946,0.00013,22.53487]
[1778092358636,35.9,81460.36,31.4,-0.26875,0.00013,22.50633]
[1778092359428,35.9,81460.36,31.4,-0.26875,0.00013,22.50633]
[1778092359807,35.9,81460.36,31.4,-0.26875,0.00013,22.50633]
[1778092360054,35.9,81460.36,31.4,-0.26875,0.00013,22.50633]
[1778092360130,35.9,81460.36,31.4,-0.26875,0.00013,22.50633]
[1778092360309,35.9,81460.36,31.4,-0.26875,0.00013,22.50633]
[1778092360457,35.9,81457.26,31.4,-0.26917,0.00013,22.52325]
[1778092360556,35.9,81457.26,31.4,-0.26917,0.00013,22.52325]
[1778092360781,35.9,81457.26,31.4,-0.26917,0.00013,22.52325]
[1778092361157,35.9,81457.26,31.4,-0.26917,0.00013,22.52325]
[1778092361230,35.9,81457.26,31.4,-0.26917,0.00013,22.52325]
[1778092361248,35.9,81436.23,31.4,-0.27201,0.00014,22.63593]
[1778092362059,35.9,81436.23,31.4,-0.27201,0.00014,22.63593]
[1778092362711,35.91,81431.0,31.4,-0.27272,0.00014,22.6638]
[1778092362723,35.91,81431.0,31.4,-0.27272,0.00014,22.6638]
[1778092363021,35.91,81431.0,31.4,-0.27272,0.00014,22.6638]
[1778092363026,35.91,81431.0,31.4,-0.27272,0.00014,22.6638]
[1778092363034,35.91,81431.0,31.4,-0.27272,0.00014,22.6638]
[1778092363531,35.91,81430.06,31.4,-0.27285,0.00014,22.66881]
[1778092363800,35.91,81430.06,31.4,-0.27285,0.00014,22.66881]
[1778092363838,35.91,81430.06,31.4,-0.27285,0.00014,22.66881]
[1778092364254,35.9,81408.46,31.4,-0.27579,0.00014,22.78294]
[1778092364532,35.9,81408.46,31.4,-0.27579,0.00014,22.78294]
[1778092364886,35.9,81408.46,31.4,-0.27579,0.00014,22.78294]
[1778092364993,35.9,81408.46,31.4,-0.27579,0.00014,22.78294]
[1778092365129,35.9,81408.46,31.4,-0.27579,0.00014,22.78294]
[1778092370720,35.9,81402.61,31.4,-0.27658,0.00014,22.81337]
[1778092376762,35.9,81402.07,31.4,-0.27665,0.00014,22.81588]
[1778092380576,35.9,81403.97,31.4,-0.27638,0.00014,22.80573]
[1778092380704,35.9,81403.97,31.4,-0.27638,0.00014,22.80573]
[1778092381797,35.9,81389.44,31.4,-0.27837,0.00014,22.88166]
[1778092382810,35.9,81389.44,31.4,-0.27837,0.00014,22.88166]
[1778092382918,35.9,81389.44,31.4,-0.27837,0.00014,22.88166]
[1778092382947,35.9,81389.44,31.4,-0.27837,0.00014,22.88166]
[1778092382980,35.9,81389.44,31.4,-0.27837,0.00014,22.88166]
[1778092383305,35.9,81388.36,31.4,-0.27851,0.00014,22.88708]
[1778092383606,35.9,81388.36,31.4,-0.27851,0.00014,22.88708]
[1778092383619,35.9,81388.36,31.4,-0.27851,0.00014,22.88708]
[1778092383805,35.9,81388.36,31.4,-0.27851,0.00014,22.88708]
[1778092383930,35.9,81388.36,31.4,-0.27851,0.00014,22.88708]
[1778092384090,35.9,81376.9,31.4,-0.28008,0.00014,22.94658]
[1778092384820,35.9,81376.9,31.4,-0.28008,0.00014,22.94658]
[1778092385391,35.9,81371.82,31.4,-0.28078,0.00014,22.97287]
[1778092385471,35.9,81371.82,31.4,-0.28078,0.00014,22.97287]
[1778092386153,35.9,81359.07,31.4,-0.28254,0.00014,23.0383]
[1778092386528,35.9,81359.07,31.4,-0.28254,0.00014,23.0383]
[1778092387530,35.9,81358.34,31.4,-0.28264,0.00014,23.04204]
[1778092388137,35.9,81358.34,31.4,-0.28264,0.00014,23.04204]
[1778092388214,35.9,81358.34,31.4,-0.28264,0.00014,23.04204]
[1778092388214,35.9,81358.34,31.4,-0.28264,0.00014,23.04204]
[1778092388257,35.9,81358.34,31.4,-0.28264,0.00014,23.04204]
[1778092388514,35.9,81365.43,31.4,-0.28165,0.00014,23.00516]
[1778092388695,35.9,81365.43,31.4,-0.28165,0.00014,23.00516]
[1778092389052,35.9,81365.43,31.4,-0.28165,0.00014,23.00516]
[1778092389081,35.9,81365.43,31.4,-0.28165,0.00014,23.00516]
[1778092389150,35.9,81365.43,31.4,-0.28165,0.00014,23.00516]
[1778092389271,35.9,81388.54,31.4,-0.27847,0.00014,22.88539]
[1778092390289,35.89,81409.68,31.4,-0.27557,0.00014,22.77423]
[1778092390475,35.89,81409.68,31.4,-0.27557,0.00014,22.77423]
[1778092390726,35.89,81409.68,31.4,-0.27557,0.00014,22.77423]
[1778092395114,35.89,81413.9,31.4,-0.27499,0.00014,22.75192]
[1778092397578,35.89,81415.45,31.4,-0.27478,0.00014,22.74376]
[1778092398102,35.89,81417.14,31.4,-0.27455,0.00014,22.73478]
[1778092398472,35.89,81417.14,31.4,-0.27455,0.00014,22.73478]
[1778092399058,35.89,81417.14,31.4,-0.27455,0.00014,22.73478]
[1778092400977,35.89,81415.32,31.4,-0.27479,0.00014,22.74438]
[1778092401077,35.89,81416.08,31.4,-0.27469,0.00014,22.74031]
[1778092403600,35.89,81416.83,31.4,-0.27459,0.00014,22.73637]
[1778092405124,35.89,81417.9,31.4,-0.27444,0.00014,22.73072]
[1778092407449,35.89,81417.11,31.4,-0.27455,0.00014,22.73491]
[1778092408209,35.89,81421.08,31.4,-0.27401,0.00014,22.71386]
[1778092410112,35.89,81423.92,31.4,-0.27362,0.00014,22.69879]
[1778092410151,35.89,81423.57,31.4,-0.27367,0.00014,22.70063]
[1778092410437,35.89,81423.57,31.4,-0.27367,0.00014,22.70063]
[1778092411182,35.89,81423.43,31.4,-0.27366,0.00014,22.69723]
[1778092412778,35.89,81423.16,31.4,-0.2737,0.00014,22.69865]
[1778092413813,35.89,81422.72,31.4,-0.27376,0.00014,22.70097]
[1778092413976,35.89,81422.72,31.4,-0.27376,0.00014,22.70097]
[1778092414037,35.89,81422.09,31.4,-0.27384,0.00014,22.70431]
[1778092419072,35.89,81418.24,31.4,-0.27437,0.00014,22.72492]
[1778092423186,35.89,81418.29,31.4,-0.27437,0.00014,22.7248]
[1778092423703,35.89,81419.47,31.4,-0.27421,0.00014,22.71861]
[1778092424223,35.89,81419.47,31.4,-0.27421,0.00014,22.71861]
[1778092428700,35.89,81417.11,31.4,-0.27453,0.00014,22.73111]
[1778092429339,35.89,81417.11,31.4,-0.27453,0.00014,22.73111]
[1778092431062,35.9,81419.84,31.4,-0.27416,0.00014,22.7167]
[1778092436193,35.9,81415.69,31.4,-0.27473,0.00014,22.73883]
[1778092436726,35.9,81415.69,31.4,-0.27473,0.00014,22.73883]
[1778092439108,35.9,81418.76,31.4,-0.27431,0.00014,22.72256]
[1778092444249,35.9,81410.61,31.4,-0.27542,0.00014,22.76567]
[1778092449284,35.9,81411.82,31.4,-0.27526,0.00014,22.75939]
[1778092454321,35.9,81408.56,31.4,-0.27571,0.00014,22.77655]
[1778092456844,35.9,81405.3,31.4,-0.27615,0.00014,22.79368]
[1778092457004,35.9,81405.3,31.4,-0.27615,0.00014,22.79368]
[1778092457052,35.9,81405.3,31.4,-0.27615,0.00014,22.79368]
[1778092457342,35.9,81396.03,31.4,-0.27742,0.00014,22.84227]
[1778092457575,35.9,81396.03,31.4,-0.27742,0.00014,22.84227]
[1778092457799,35.9,81396.03,31.4,-0.27742,0.00014,22.84227]
[1778092458415,35.9,81386.19,31.4,-0.27877,0.00014,22.89363]
[1778092464391,35.89,81388.98,31.4,-0.27838,0.00014,22.87881]
[1778092467968,35.89,81389.99,31.4,-0.27824,0.00014,22.87343]
[1778092468508,35.89,81388.94,31.4,-0.27838,0.00014,22.87888]
[1778092470217,35.89,81389.03,31.4,-0.27837,0.00014,22.87838]
[1778092470588,35.89,81389.82,31.4,-0.27826,0.00014,22.87422]
[1778092471440,35.89,81397.69,31.4,-0.27715,0.00014,22.82893]
[1778092472898,35.89,81399.54,31.4,-0.2769,0.00014,22.81926]
[1778092473340,35.89,81399.54,31.4,-0.2769,0.00014,22.81921]
[1778092474931,35.89,81395.56,31.4,-0.27744,0.00014,22.84005]
[1778092475033,35.89,81393.85,31.4,-0.27768,0.00014,22.84893]
[1778092475664,35.89,81393.85,31.4,-0.27768,0.00014,22.84893]
[1778092475765,35.89,81392.68,31.4,-0.27783,0.00014,22.85497]
[1778092476918,35.89,81392.68,31.4,-0.27783,0.00014,22.85497]
[1778092476930,35.89,81392.68,31.4,-0.27783,0.00014,22.85497]
[1778092477253,35.89,81392.68,31.4,-0.27783,0.00014,22.85497]
[1778092477259,35.89,81392.68,31.4,-0.27783,0.00014,22.85497]
[1778092477356,35.89,81392.68,31.4,-0.27783,0.00014,22.8548]
[1778092477906,35.89,81392.68,31.4,-0.27783,0.00014,22.8548]
[1778092480609,35.89,81383.25,31.4,-0.27912,0.00014,22.90391]
[1778092481336,35.89,81383.25,31.4,-0.27912,0.00014,22.90391]
[1778092481379,35.89,81383.25,31.4,-0.27912,0.00014,22.90391]
[1778092481400,35.89,81383.25,31.4,-0.27912,0.00014,22.90391]
[1778092481428,35.89,81383.25,31.4,-0.27912,0.00014,22.90391]
[1778092481802,35.89,81381.42,31.4,-0.27937,0.00014,22.91329]
[1778092481971,35.89,81381.42,31.4,-0.27937,0.00014,22.91329]
[1778092482298,35.89,81369.12,31.4,-0.28106,0.00014,22.97688]
[1778092482982,35.89,81369.12,31.4,-0.28106,0.00014,22.97688]
[1778092483044,35.89,81369.12,31.4,-0.28106,0.00014,22.97688]
[1778092483283,35.89,81369.12,31.4,-0.28106,0.00014,22.97688]
[1778092483722,35.89,81363.87,31.4,-0.28178,0.00014,23.0038]
[1778092483726,35.89,81363.87,31.4,-0.28178,0.00014,23.0038]
[1778092483729,35.89,81363.87,31.4,-0.28178,0.00014,23.0038]
[1778092483976,35.89,81363.87,31.4,-0.28178,0.00014,23.0038]
[1778092484018,35.89,81363.87,31.4,-0.28178,0.00014,23.0038]
[1778092484346,35.89,81363.87,31.4,-0.28178,0.00014,23.0038]
[1778092484381,35.89,81356.76,31.4,-0.28276,0.00014,23.04016]
[1778092484799,35.89,81356.76,31.4,-0.28276,0.00014,23.04016]
[1778092485160,35.89,81356.76,31.4,-0.28276,0.00014,23.04016]
[1778092485669,35.89,81349.32,31.4,-0.28379,0.00014,23.07839]
[1778092486797,35.89,81345.94,31.4,-0.28426,0.00014,23.09566]
[1778092487323,35.89,81345.94,31.4,-0.28426,0.00014,23.09566]
[1778092487424,35.89,81346.82,31.4,-0.28415,0.00014,23.09136]
[1778092489819,35.89,81346.93,31.4,-0.28413,0.00014,23.09072]
[1778092491638,35.89,81351.27,31.4,-0.28352,0.00014,23.06836]
[1778092492539,35.89,81356.26,31.4,-0.28283,0.00014,23.04271]
[1778092493800,35.89,81357.6,31.4,-0.28264,0.00014,23.03577]
[1778092496807,35.89,81348.02,31.4,-0.28397,0.00014,23.08469]
[1778092497009,35.89,81348.02,31.4,-0.28397,0.00014,23.08469]
[1778092500509,35.89,81357.21,31.4,-0.28269,0.00014,23.03735]
[1778092501745,35.89,81357.1,31.4,-0.2827,0.00014,23.03785]
[1778092502440,35.89,81357.1,31.4,-0.2827,0.00014,23.03785]
[1778092502592,35.89,81356.88,31.4,-0.28273,0.00014,23.03886]
[1778092503113,35.89,81356.88,31.4,-0.28273,0.00014,23.03886]
[1778092503809,35.88,81358.45,31.4,-0.2825,0.00014,23.0306]
[1778092505053,35.88,81359.81,31.4,-0.28232,0.00014,23.02361]
[1778092505095,35.88,81359.81,31.4,-0.28232,0.00014,23.02361]
[1778092505372,35.88,81359.81,31.4,-0.28232,0.00014,23.02361]
[1778092505391,35.88,81359.81,31.4,-0.28232,0.00014,23.02361]
[1778092507505,35.88,81363.86,31.4,-0.28174,0.00014,23.00205]
[1778092512594,35.88,81366.31,31.4,-0.28139,0.00014,22.98881]
[1778092516846,35.87,81366.03,31.4,-0.2814,0.00014,22.98951]
[1778092519442,35.87,81366.16,31.4,-0.28138,0.00014,22.98853]
[1778092520194,35.87,81366.31,31.4,-0.28135,0.00014,22.98761]
[1778092520812,35.87,81366.67,31.4,-0.2813,0.00014,22.98561]
[1778092524070,35.87,81365.19,31.4,-0.28149,0.00014,22.99281]
[1778092524116,35.87,81365.19,31.4,-0.28149,0.00014,22.99281]
[1778092524136,35.87,81365.19,31.4,-0.28149,0.00014,22.99281]
[1778092524199,35.87,81365.19,31.4,-0.28149,0.00014,22.99281]
[1778092524271,35.87,81365.19,31.4,-0.28149,0.00014,22.99281]
[1778092524513,35.87,81363.15,31.4,-0.28177,0.00014,23.00317]
[1778092524564,35.87,81363.15,31.4,-0.28177,0.00014,23.00317]
[1778092524777,35.87,81363.15,31.4,-0.28177,0.00014,23.00317]
[1778092524799,35.87,81363.15,31.4,-0.28177,0.00014,23.00317]
[1778092525287,35.87,81363.15,31.4,-0.28177,0.00014,23.00317]
[1778092525371,35.87,81354.14,31.4,-0.28302,0.00014,23.04948]
[1778092525820,35.87,81346.02,31.4,-0.28414,0.00014,23.09106]
[1778092527046,35.87,81346.02,31.4,-0.28414,0.00014,23.09106]
[1778092527068,35.87,81346.02,31.4,-0.28414,0.00014,23.09106]
[1778092527452,35.87,81346.02,31.4,-0.28414,0.00014,23.09106]
[1778092527705,35.87,81346.23,31.4,-0.28411,0.00014,23.08985]
[1778092529005,35.87,81349.12,31.4,-0.28371,0.00014,23.07507]
[1778092529512,35.87,81352.71,31.4,-0.28321,0.00014,23.05645]
[1778092529846,35.87,81352.71,31.4,-0.28321,0.00014,23.05645]
[1778092532413,35.87,81347.27,31.4,-0.28395,0.00014,23.08406]
[1778092532661,35.86,81347.58,31.4,-0.28388,0.00014,23.07825]
[1778092532851,35.86,81347.58,31.4,-0.28388,0.00014,23.07825]
[1778092535968,35.86,81349.91,31.4,-0.28356,0.00014,23.06623]
[1778092536328,35.86,81349.91,31.4,-0.28356,0.00014,23.06623]
[1778092538557,35.86,81347.13,31.4,-0.28394,0.00014,23.08032]
[1778092538927,35.86,81347.13,31.4,-0.28394,0.00014,23.08032]
[1778092542963,35.86,81348.61,31.4,-0.28373,0.00014,23.07257]
[1778092542981,35.86,81348.61,31.4,-0.28373,0.00014,23.07257]
[1778092543313,35.86,81348.61,31.4,-0.28373,0.00014,23.07257]
[1778092544213,35.86,81348.99,31.4,-0.28367,0.00014,23.07047]
[1778092547094,35.86,81349.44,31.4,-0.2836,0.00014,23.06787]
[1778092547434,35.86,81349.44,31.4,-0.2836,0.00014,23.06787]
[1778092549205,35.86,81343.58,31.4,-0.28441,0.00014,23.09762]
[1778092549488,35.86,81343.58,31.4,-0.28441,0.00014,23.09762]
[1778092549523,35.86,81338.18,31.4,-0.28516,0.00014,23.12507]
[1778092549561,35.86,81338.18,31.4,-0.28516,0.00014,23.12507]
[1778092549569,35.86,81338.18,31.4,-0.28516,0.00014,23.12507]
[1778092549815,35.86,81338.18,31.4,-0.28516,0.00014,23.12507]
[1778092551135,35.86,81330.94,31.4,-0.28617,0.00014,23.16193]
[1778092551210,35.86,81330.94,31.4,-0.28617,0.00014,23.16193]
[1778092551287,35.86,81332.12,31.4,-0.28601,0.00014,23.15597]
[1778092552216,35.86,81332.12,31.4,-0.28601,0.00014,23.15597]
[1778092554217,35.86,81337.85,31.4,-0.2852,0.00014,23.12657]
[1778092558517,35.85,81334.14,31.4,-0.28569,0.00014,23.14444]
[1778092564098,35.84,81324.54,31.4,-0.28698,0.00014,23.19125]
[1778092567435,35.84,81325.0,31.4,-0.28689,0.00014,23.18802]
[1778092567469,35.84,81325.0,31.4,-0.28689,0.00014,23.18802]
[1778092567544,35.84,81324.55,31.4,-0.28695,0.00014,23.19]
[1778092567617,35.84,81324.55,31.4,-0.28695,0.00014,23.19]
[1778092567708,35.84,81324.55,31.4,-0.28695,0.00014,23.19]
[1778092567819,35.84,81324.55,31.4,-0.28695,0.00014,23.19]
[1778092567962,35.84,81324.55,31.4,-0.28695,0.00014,23.19]
[1778092568126,35.84,81315.88,31.4,-0.28816,0.00014,23.23376]
[1778092569133,35.84,81304.03,31.4,-0.28982,0.00014,23.29324]
[1778092570777,35.84,81301.72,31.4,-0.29014,0.00014,23.30465]
[1778092570834,35.84,81301.72,31.4,-0.29014,0.00014,23.30465]
[1778092570985,35.84,81301.72,31.4,-0.29014,0.00014,23.30465]
[1778092572294,35.84,81299.74,31.4,-0.29042,0.00014,23.31443]
[1778092573405,35.84,81301.83,31.4,-0.29012,0.00014,23.30387]
[1778092573640,35.83,81303.7,31.4,-0.28985,0.00014,23.29441]
[1778092574189,35.83,81303.7,31.4,-0.28985,0.00014,23.29441]
[1778092574606,35.83,81303.65,31.4,-0.28986,0.00014,23.29456]
[1778092575148,35.83,81303.65,31.4,-0.28986,0.00014,23.29456]
[1778092575317,35.83,81303.65,31.4,-0.28986,0.00014,23.29456]
[1778092578060,35.83,81306.29,31.4,-0.28948,0.00014,23.28104]
[1778092578766,35.83,81302.46,31.4,-0.29001,0.00014,23.30012]
[1778092580275,35.83,81296.03,31.4,-0.29092,0.00014,23.33211]
[1778092581604,35.83,81296.1,31.4,-0.2909,0.00014,23.33148]
[1778092582079,35.83,81296.1,31.4,-0.2909,0.00014,23.33148]
[1778092582800,35.83,81296.13,31.4,-0.29089,0.00014,23.33119]
[1778092583098,35.83,81296.13,31.4,-0.29089,0.00014,23.33119]
[1778092584141,35.83,81300.84,31.4,-0.29022,0.00014,23.30755]
[1778092584203,35.83,81300.84,31.4,-0.29022,0.00014,23.30755]
[1778092588061,35.83,81304.37,31.4,-0.28972,0.00014,23.28949]
[1778092589342,35.83,81307.63,31.4,-0.28926,0.00014,23.27306]
[1778092589457,35.83,81307.63,31.4,-0.28926,0.00014,23.27306]
[1778092592143,35.83,81318.32,31.4,-0.28773,0.00014,23.21504]
[1778092594836,35.82,81318.63,31.4,-0.28769,0.00014,23.21343]
[1778092600350,35.82,81321.35,31.4,-0.28731,0.00014,23.19967]
[1778092601850,35.82,81322.03,31.4,-0.28721,0.00014,23.19624]
[1778092604511,35.82,81315.68,31.4,-0.2881,0.00014,23.22827]
[1778092606118,35.82,81306.52,31.4,-0.28938,0.00014,23.27424]
[1778092611430,35.82,81303.8,31.4,-0.28975,0.00014,23.28735]
[1778092616465,35.82,81303.62,31.4,-0.28976,0.00014,23.28779]
[1778092619509,35.82,81303.17,31.4,-0.28982,0.00014,23.28986]
[1778092622420,35.82,81301.34,31.4,-0.29007,0.00014,23.29871]
[1778092623083,35.82,81298.87,31.4,-0.29041,0.00014,23.31095]
[1778092623170,35.82,81298.87,31.4,-0.29041,0.00014,23.31095]
[1778092624329,35.82,81301.42,31.4,-0.29005,0.00014,23.29809]
[1778092624343,35.82,81301.42,31.4,-0.29005,0.00014,23.29809]
[1778092624540,35.82,81301.42,31.4,-0.29005,0.00014,23.29809]
[1778092625237,35.81,81305.18,31.4,-0.28952,0.00014,23.27916]
[1778092627081,35.81,81315.4,31.4,-0.28809,0.00014,23.22766]
[1778092632577,35.81,81314.43,31.4,-0.28822,0.00014,23.23234]
[1778092637612,35.81,81321.6,31.4,-0.28721,0.00014,23.19598]
[1778092643450,35.81,81315.53,31.4,-0.28806,0.00014,23.22658]
[1778092643530,35.81,81307.06,31.4,-0.28924,0.00014,23.26909]
[1778092646011,35.81,81300.13,31.4,-0.29021,0.00014,23.3037]
[1778092646019,35.81,81300.13,31.4,-0.29021,0.00014,23.3037]
[1778092646332,35.81,81300.13,31.4,-0.29021,0.00014,23.3037]
[1778092648135,35.81,81295.55,31.4,-0.29085,0.00014,23.32637]
[1778092648232,35.81,81283.89,31.4,-0.29249,0.00014,23.3842]
[1778092649544,35.81,81283.89,31.4,-0.29249,0.00014,23.3842]
[1778092650080,35.81,81281.72,31.4,-0.29279,0.00014,23.39459]
[1778092650437,35.81,81281.72,31.4,-0.29279,0.00014,23.39459]
[1778092650536,35.81,81281.72,31.4,-0.29279,0.00014,23.39459]
[1778092654799,35.8,81283.26,31.4,-0.29253,0.00014,23.3822]
[1778092654947,35.8,81283.26,31.4,-0.29253,0.00014,23.3822]
[1778092654970,35.8,81283.26,31.4,-0.29253,0.00014,23.3822]
[1778092655185,35.8,81283.26,31.4,-0.29253,0.00014,23.3822]
[1778092655314,35.8,81283.26,31.4,-0.29253,0.00014,23.3822]
[1778092656022,35.8,81287.07,31.4,-0.29198,0.00014,23.36297]
[1778092657752,35.8,81303.2,31.4,-0.2897,0.00014,23.28229]
[1778092659131,35.8,81303.2,31.4,-0.2897,0.00014,23.28229]
[1778092659842,35.8,81305.61,31.4,-0.28936,0.00014,23.27013]
[1778092660224,35.8,81305.61,31.4,-0.28936,0.00014,23.27013]
[1778092662075,35.8,81305.26,31.4,-0.28941,0.00014,23.27176]
[1778092663045,35.8,81305.08,31.4,-0.28943,0.00014,23.2726]
[1778092667009,35.8,81305.08,31.4,-0.28943,0.00014,23.27237]
[1778092667151,35.8,81305.08,31.4,-0.28943,0.00014,23.27237]
[1778092668843,35.8,81306.53,31.4,-0.28922,0.00014,23.26498]
[1778092669264,35.8,81306.53,31.4,-0.28922,0.00014,23.26498]
[1778092672035,35.8,81315.43,31.4,-0.28797,0.00014,23.2201]
[1778092677892,35.8,81315.9,31.4,-0.2879,0.00014,23.21773]
[1778092682060,35.8,81316.4,31.4,-0.28784,0.00014,23.21524]
[1778092687235,35.8,81311.36,31.4,-0.28855,0.00014,23.2408]
[1778092696138,35.8,81312.75,31.4,-0.28835,0.00014,23.23375]
[1778092701712,35.8,81315.25,31.4,-0.288,0.00014,23.22112]
[1778092701804,35.8,81315.25,31.4,-0.288,0.00014,23.22112]
[1778092703073,35.8,81311.93,31.4,-0.28846,0.00014,23.23786]
[1778092709110,35.8,81310.98,31.4,-0.28859,0.00014,23.24252]
[1778092710054,35.8,81310.98,31.4,-0.28859,0.00014,23.24252]
[1778092710530,35.8,81310.98,31.4,-0.28859,0.00014,23.24252]
[1778092710742,35.8,81306.16,31.4,-0.28927,0.00014,23.26669]
[1778092711443,35.8,81295.23,31.4,-0.29078,0.00014,23.31722]
[1778092712928,35.8,81290.67,31.4,-0.29142,0.00014,23.33994]
[1778092716305,35.79,81290.56,31.4,-0.29143,0.00014,23.34013]
[1778092716692,35.79,81290.56,31.4,-0.29143,0.00014,23.34013]
[1778092717127,35.79,81290.59,31.4,-0.29141,0.00014,23.33974]
[1778092718701,35.79,81290.53,31.4,-0.29142,0.00014,23.33992]
[1778092718804,35.79,81290.53,31.4,-0.29142,0.00014,23.33992]
[1778092720381,35.79,81294.64,31.4,-0.29084,0.00014,23.31931]
[1778092726230,35.79,81296.72,31.4,-0.29053,0.00014,23.30825]
[1778092731265,35.79,81297.95,31.4,-0.29034,0.00014,23.30162]
[1778092733279,35.78,81306.72,31.4,-0.2891,0.00014,23.25747]
[1778092736283,35.78,81306.87,31.4,-0.28908,0.00014,23.25661]
[1778092736507,35.78,81306.87,31.4,-0.28908,0.00014,23.25661]
[1778092736595,35.78,81306.87,31.4,-0.28908,0.00014,23.25661]
[1778092737026,35.78,81308.52,31.4,-0.28885,0.00014,23.24821]
[1778092742261,35.78,81315.57,31.4,-0.28785,0.00014,23.21258]
[1778092743800,35.78,81318.7,31.4,-0.28742,0.00014,23.19673]
[1778092749392,35.78,81315.23,31.4,-0.2879,0.00014,23.21422]
[1778092754427,35.78,81315.82,31.4,-0.28782,0.00014,23.21119]
[1778092759462,35.78,81315.44,31.4,-0.28787,0.00014,23.21303]
[1778092764497,35.78,81316.23,31.4,-0.28775,0.00014,23.20897]
[1778092769533,35.78,81315.37,31.4,-0.28787,0.00014,23.21324]
[1778092774568,35.78,81309.17,31.4,-0.28871,0.00014,23.24023]
[1778092779603,35.78,81309.43,31.4,-0.28867,0.00014,23.23868]
[1778092784638,35.78,81310.05,31.4,-0.28858,0.00014,23.23531]
[1778092789673,35.78,81311.04,31.4,-0.28843,0.00014,23.23012]
[1778092794708,35.78,81310.87,31.4,-0.28845,0.00014,23.23078]
[1778092795979,35.77,81311.19,31.4,-0.28841,0.00014,23.22913]
[1778092801757,35.77,81311.67,31.4,-0.28833,0.00014,23.22647]
[1778092802699,35.77,81311.67,31.4,-0.28833,0.00014,23.22647]
[1778092804570,35.77,81315.32,31.4,-0.28782,0.00014,23.20797]
[1778092804570,35.77,81315.32,31.4,-0.28782,0.00014,23.20797]
[1778092804780,35.77,81321.28,31.4,-0.28698,0.00014,23.17779]
[1778092805286,35.77,81321.28,31.4,-0.28698,0.00014,23.17779]
[1778092805637,35.77,81321.28,31.4,-0.28698,0.00014,23.17779]
[1778092805787,35.77,81329.54,31.4,-0.28583,0.00014,23.13579]
[1778092807740,35.77,81329.54,31.4,-0.28583,0.00014,23.13579]
[1778092808069,35.77,81331.47,31.4,-0.28556,0.00014,23.12598]
[1778092809094,35.77,81331.4,31.4,-0.28557,0.00014,23.12633]
[1778092810870,35.77,81333.98,31.4,-0.28519,0.00014,23.11263]
[1778092810881,35.77,81345.03,31.4,-0.28365,0.00014,23.05581]
[1778092812150,35.77,81345.03,31.4,-0.28365,0.00014,23.05581]
[1778092816723,35.77,81348.91,31.4,-0.28309,0.00014,23.03508]
[1778092817571,35.76,81348.63,31.4,-0.28312,0.00014,23.03633]
[1778092817854,35.76,81352.03,31.4,-0.28264,0.00014,23.01847]
[1778092819679,35.76,81354.95,31.4,-0.28223,0.00014,23.00341]
[1778092819795,35.76,81354.95,31.4,-0.28223,0.00014,23.00341]
[1778092819911,35.76,81357.99,31.4,-0.28181,0.00014,22.98741]
[1778092823337,35.76,81363.77,31.4,-0.281,0.00014,22.95723]
[1778092828948,35.76,81369.06,31.4,-0.28025,0.00014,22.92915]
[1778092829832,35.76,81369.06,31.4,-0.28025,0.00014,22.92915]
[1778092834020,35.76,81369.36,31.4,-0.28018,0.00014,22.92318]
[1778092836090,35.75,81373.18,31.4,-0.27964,0.00014,22.90312]
[1778092837198,35.75,81374.1,31.4,-0.27952,0.00014,22.89829]
[1778092837218,35.75,81374.1,31.4,-0.27952,0.00014,22.89829]
[1778092838781,35.75,81374.5,31.4,-0.27946,0.00014,22.89617]
[1778092838800,35.75,81362.73,31.4,-0.28109,0.00014,22.95728]
[1778092838925,35.75,81362.73,31.4,-0.28109,0.00014,22.95728]
[1778092839662,35.75,81362.73,31.4,-0.28109,0.00014,22.95728]
[1778092840155,35.75,81356.51,31.4,-0.28195,0.00014,22.98936]
[1778092840159,35.75,81356.51,31.4,-0.28195,0.00014,22.98936]
[1778092840251,35.75,81356.51,31.4,-0.28195,0.00014,22.98936]
[1778092843521,35.75,81350.74,31.4,-0.28274,0.00014,23.01885]
[1778092845093,35.75,81352.23,31.4,-0.28252,0.00014,23.01086]
[1778092848996,35.75,81351.74,31.4,-0.28258,0.00014,23.01277]
[1778092850234,35.75,81350.94,31.4,-0.28268,0.00014,23.01674]
[1778092856138,35.74,81344.1,31.4,-0.28361,0.00014,23.0508]
[1778092857550,35.74,81344.1,31.4,-0.28361,0.00014,23.0508]
[1778092860543,35.74,81345.63,31.4,-0.28338,0.00014,23.04237]
[1778092866209,35.73,81345.27,31.4,-0.2834,0.00014,23.04292]
[1778092871244,35.73,81345.15,31.4,-0.28339,0.00014,23.04261]
[1778092876740,35.72,81344.39,31.4,-0.28347,0.00014,23.04577]
[1778092877421,35.72,81345.4,31.4,-0.28332,0.00014,23.04019]
[1778092877506,35.72,81345.4,31.4,-0.28332,0.00014,23.04019]
[1778092879418,35.72,81340.03,31.4,-0.28406,0.00014,23.06743]
[1778092881750,35.72,81338.9,31.4,-0.28422,0.00014,23.07304]
[1778092881771,35.72,81338.9,31.4,-0.28422,0.00014,23.07304]
[1778092881909,35.72,81340.32,31.4,-0.28401,0.00014,23.06539]
[1778092882543,35.72,81340.32,31.4,-0.28401,0.00014,23.06539]
[1778092882650,35.72,81340.32,31.4,-0.28401,0.00014,23.06539]
[1778092883549,35.72,81344.07,31.4,-0.28348,0.00014,23.04593]
[1778092883898,35.71,81344.3,31.4,-0.28344,0.00014,23.04455]
[1778092886717,35.71,81341.8,31.4,-0.28379,0.00014,23.05722]
[1778092886729,35.71,81341.8,31.4,-0.28379,0.00014,23.05722]
[1778092888789,35.71,81352.15,31.4,-0.28233,0.00014,23.00309]
[1778092890545,35.71,81351.45,31.4,-0.28242,0.00014,23.00655]
[1778092896711,35.7,81351.93,31.4,-0.28231,0.00014,22.99916]
[1778092897299,35.7,81352.67,31.4,-0.2822,0.00014,22.99503]
[1778092897800,35.7,81352.67,31.4,-0.2822,0.00014,22.99503]
[1778092899891,35.7,81343.24,31.4,-0.2835,0.00014,23.04335]
[1778092904958,35.7,81340.88,31.4,-0.28381,0.00014,23.0545]
[1778092915552,35.68,81339.47,31.4,-0.28394,0.00014,23.05923]
[1778092919619,35.68,81339.7,31.4,-0.28389,0.00014,23.05742]
[1778092919890,35.68,81339.7,31.4,-0.28389,0.00014,23.05742]
[1778092919927,35.68,81338.59,31.4,-0.28404,0.00014,23.06291]
[1778092920891,35.68,81338.59,31.4,-0.28404,0.00014,23.06291]
[1778092920903,35.68,81338.59,31.4,-0.28404,0.00014,23.06291]
[1778092920856,35.68,81326.18,31.4,-0.28578,0.00014,23.12662]
[1778092921247,35.68,81326.18,31.4,-0.28578,0.00014,23.12662]
[1778092921539,35.68,81326.18,31.4,-0.28578,0.00014,23.12662]
[1778092921594,35.68,81326.18,31.4,-0.28578,0.00014,23.12662]
[1778092921696,35.68,81325.83,31.4,-0.28582,0.00014,23.12831]
[1778092927636,35.68,81329.51,31.4,-0.28529,0.00014,23.10898]
[1778092932671,35.68,81330.03,31.4,-0.28521,0.00014,23.10591]
[1778092936561,35.67,81330.41,31.4,-0.28515,0.00014,23.10371]
[1778092939538,35.67,81337.93,31.4,-0.28409,0.00014,23.06461]
[1778092941590,35.67,81342.1,31.4,-0.28349,0.00014,23.04272]
[1778092941803,35.67,81342.1,31.4,-0.28349,0.00014,23.04272]
[1778092941825,35.67,81342.1,31.4,-0.28349,0.00014,23.04272]
[1778092944799,35.67,81339.32,31.4,-0.28387,0.00014,23.05645]
[1778092947997,35.66,81337.19,31.4,-0.28414,0.00014,23.06657]
[1778092953818,35.66,81339.36,31.4,-0.28378,0.00014,23.05013]
[1778092958853,35.65,81339.41,31.4,-0.28375,0.00014,23.04894]
[1778092963888,35.65,81338.21,31.4,-0.2839,0.00014,23.0542]
[1778092969932,35.64,81339.58,31.4,-0.28368,0.00014,23.04608]
[1778092974967,35.64,81339.58,31.4,-0.28366,0.00014,23.04523]
[1778092980009,35.63,81337.21,31.4,-0.28397,0.00014,23.0566]
[1778092985037,35.63,81337.33,31.4,-0.28393,0.00014,23.0551]
[1778092990072,35.62,81337.97,31.4,-0.28382,0.00014,23.05096]
[1778092995107,35.62,81336.51,31.4,-0.284,0.00014,23.05763]
[1778092997692,35.62,81336.54,31.4,-0.28399,0.00014,23.0573]
[1778092997726,35.62,81336.54,31.4,-0.28399,0.00014,23.0573]
[1778092999212,35.62,81337.91,31.4,-0.28378,0.00014,23.04974]
[1778093001601,35.62,81345.99,31.4,-0.28265,0.00014,23.00774]
[1778093004202,35.61,81349.07,31.4,-0.28221,0.00014,22.99158]
[1778093004490,35.61,81349.07,31.4,-0.28221,0.00014,22.99158]
[1778093005277,35.61,81349.8,31.4,-0.28211,0.00014,22.98769]
[1778093005810,35.61,81349.8,31.4,-0.28211,0.00014,22.98769]
[1778093009531,35.61,81352.01,31.4,-0.28179,0.00014,22.97575]
[1778093014873,35.61,81356.23,31.4,-0.28117,0.00014,22.94927]
[1778093019555,35.61,81363.51,31.4,-0.28015,0.00014,22.91115]
[1778093024830,35.61,81363.95,31.4,-0.28009,0.00014,22.90876]
[1778093030352,35.61,81363.41,31.4,-0.28016,0.00014,22.91148]
[1778093031635,35.61,81363.41,31.4,-0.28016,0.00014,22.91148]
[1778093037574,35.61,81363.94,31.4,-0.28008,0.00014,22.90865]
[1778093037874,35.61,81363.94,31.4,-0.28008,0.00014,22.90865]
[1778093038583,35.61,81363.89,31.4,-0.28009,0.00014,22.9089]
[1778093038941,35.61,81363.89,31.4,-0.28009,0.00014,22.9089]
[1778093039818,35.61,81368.1,31.4,-0.27951,0.00014,22.88685]
[1778093042765,35.61,81374.82,31.4,-0.27858,0.00014,22.85168]
[1778093043783,35.61,81374.56,31.4,-0.27861,0.00014,22.85315]
[1778093046360,35.61,81374.98,31.4,-0.27856,0.00014,22.85102]
[1778093046502,35.61,81374.98,31.4,-0.27856,0.00014,22.85102]
[1778093047558,35.61,81377.46,31.4,-0.27821,0.00014,22.83799]
[1778093047779,35.61,81377.46,31.4,-0.27821,0.00014,22.83799]
[1778093048892,35.61,81380.75,31.4,-0.27776,0.00014,22.82074]
[1778093048993,35.61,81384.75,31.4,-0.27721,0.00014,22.79971]
[1778093050797,35.61,81384.82,31.4,-0.2772,0.00014,22.79934]
[1778093056327,35.61,81387.74,31.4,-0.2768,0.00014,22.78416]
[1778093062578,35.61,81383.19,31.4,-0.27744,0.00014,22.80843]
[1778093067639,35.61,81383.57,31.4,-0.27739,0.00014,22.80651]
[1778093070843,35.61,81386.65,31.4,-0.27696,0.00014,22.79032]
[1778093071752,35.61,81384.4,31.4,-0.27728,0.00014,22.80229]
[1778093074855,35.61,81387.94,31.4,-0.27676,0.00014,22.77951]
[1778093080743,35.62,81388.94,31.4,-0.27663,0.00014,22.77458]
[1778093086751,35.62,81384.44,31.4,-0.27726,0.00014,22.79858]
[1778093089262,35.62,81383.68,31.4,-0.27737,0.00014,22.80262]
[1778093089282,35.62,81383.68,31.4,-0.27737,0.00014,22.80262]
[1778093089366,35.62,81383.68,31.4,-0.27737,0.00014,22.80262]
[1778093089396,35.62,81383.68,31.4,-0.27737,0.00014,22.80262]
[1778093089772,35.62,81381.16,31.4,-0.27772,0.00014,22.81601]
[1778093094807,35.62,81377.08,31.4,-0.27829,0.00014,22.83778]
[1778093095393,35.62,81377.08,31.4,-0.27829,0.00014,22.83778]
[1778093097158,35.62,81367.34,31.4,-0.27964,0.00014,22.88895]
[1778093101345,35.62,81368.82,31.4,-0.27944,0.00014,22.88122]
[1778093102572,35.62,81368.44,31.4,-0.27949,0.00014,22.88322]
[1778093102690,35.62,81368.44,31.4,-0.27949,0.00014,22.88322]
[1778093104795,35.62,81368.69,31.4,-0.27946,0.00014,22.88192]
[1778093104803,35.62,81368.69,31.4,-0.27946,0.00014,22.88192]
[1778093104968,35.62,81373.37,31.4,-0.27881,0.00014,22.85738]
[1778093105207,35.62,81373.37,31.4,-0.27881,0.00014,22.85738]
[1778093105227,35.62,81373.37,31.4,-0.27881,0.00014,22.85738]
[1778093105242,35.62,81373.37,31.4,-0.27881,0.00014,22.85738]
[1778093105257,35.62,81373.37,31.4,-0.27881,0.00014,22.85738]
[1778093105317,35.62,81373.37,31.4,-0.27881,0.00014,22.85738]
[1778093105366,35.62,81373.37,31.4,-0.27881,0.00014,22.85738]
[1778093107149,35.62,81380.88,31.4,-0.27777,0.00014,22.81784]
[1778093111072,35.62,81382.56,31.4,-0.27753,0.00014,22.809]
[1778093111150,35.62,81383.54,31.4,-0.2774,0.00014,22.80384]
[1778093111222,35.62,81383.54,31.4,-0.2774,0.00014,22.80384]
[1778093112024,35.62,81383.54,31.4,-0.2774,0.00014,22.80384]
[1778093112086,35.62,81383.54,31.4,-0.2774,0.00014,22.80384]
[1778093112092,35.62,81383.54,31.4,-0.2774,0.00014,22.80384]
[1778093112072,35.62,81382.68,31.4,-0.27752,0.00014,22.80841]
[1778093112536,35.62,81382.68,31.4,-0.27752,0.00014,22.80841]
[1778093112803,35.62,81382.68,31.4,-0.27752,0.00014,22.80841]
[1778093112933,35.62,81373.93,31.4,-0.27873,0.00014,22.85449]
[1778093113121,35.62,81373.93,31.4,-0.27873,0.00014,22.85449]
[1778093113775,35.62,81373.93,31.4,-0.27873,0.00014,22.85449]
[1778093114369,35.62,81374.07,31.4,-0.27871,0.00014,22.85379]
[1778093114917,35.62,81374.07,31.4,-0.27871,0.00014,22.85379]
[1778093115660,35.62,81373.33,31.4,-0.27882,0.00014,22.85771]
[1778093116164,35.62,81373.3,31.4,-0.27882,0.00014,22.85785]
[1778093116751,35.62,81373.3,31.4,-0.27882,0.00014,22.85785]
[1778093120461,35.62,81373.61,31.4,-0.27878,0.00014,22.85634]
[1778093122968,35.62,81374.38,31.4,-0.27867,0.00014,22.85235]
[1778093125412,35.62,81373.74,31.4,-0.27876,0.00014,22.85571]
[1778093126487,35.62,81374.36,31.4,-0.27868,0.00014,22.85244]
[1778093126556,35.62,81374.36,31.4,-0.27868,0.00014,22.85244]
[1778093126781,35.62,81374.36,31.4,-0.27868,0.00014,22.85244]
[1778093127033,35.62,81375.92,31.4,-0.27846,0.00014,22.84422]
[1778093127714,35.62,81375.92,31.4,-0.27846,0.00014,22.84422]
[1778093129698,35.62,81379.56,31.4,-0.27795,0.00014,22.82503]
[1778093132675,35.62,81380.63,31.4,-0.27778,0.00014,22.81525]
[1778093134272,35.62,81391.93,31.4,-0.27622,0.00014,22.75554]
[1778093136180,35.62,81392.86,31.4,-0.27609,0.00014,22.75068]
[1778093136957,35.62,81392.86,31.4,-0.27609,0.00014,22.75068]
[1778093137547,35.62,81398.06,31.4,-0.27538,0.00014,22.72313]
[1778093139799,35.62,81402.81,31.4,-0.27473,0.00014,22.69802]
[1778093144829,35.62,81402.38,31.4,-0.27479,0.00014,22.70067]
[1778093151201,35.62,81394.58,31.4,-0.27588,0.00014,22.74261]
[1778093156236,35.63,81397.3,31.4,-0.27551,0.00014,22.72841]
[1778093161271,35.63,81399.44,31.4,-0.27522,0.00014,22.71731]
[1778093162955,35.63,81399.44,31.4,-0.27522,0.00014,22.71731]
[1778093163227,35.63,81400.6,31.4,-0.27507,0.00014,22.71126]
[1778093163687,35.63,81400.6,31.4,-0.27507,0.00014,22.71126]
[1778093163731,35.63,81400.6,31.4,-0.27507,0.00014,22.71126]
[1778093163741,35.63,81400.6,31.4,-0.27507,0.00014,22.71126]
[1778093163799,35.63,81400.6,31.4,-0.27507,0.00014,22.71126]
[1778093163806,35.63,81400.6,31.4,-0.27507,0.00014,22.71126]
[1778093163842,35.63,81401.28,31.4,-0.27497,0.00014,22.70766]
[1778093164418,35.63,81401.28,31.4,-0.27497,0.00014,22.70766]
[1778093164524,35.63,81401.28,31.4,-0.27497,0.00014,22.70766]
[1778093165218,35.63,81405.76,31.4,-0.27436,0.00014,22.6838]
[1778093168176,35.63,81411.04,31.4,-0.27364,0.00014,22.65576]
[1778093168181,35.63,81411.04,31.4,-0.27364,0.00014,22.65576]
[1778093173142,35.63,81407.26,31.4,-0.27416,0.00014,22.67616]
[1778093176020,35.63,81408.3,31.4,-0.27402,0.00014,22.67075]
[1778093181417,35.63,81407.99,31.4,-0.27407,0.00014,22.67268]
[1778093185737,35.63,81408.34,31.4,-0.27402,0.00014,22.67093]
[1778093185799,35.63,81408.34,31.4,-0.27402,0.00014,22.67093]
[1778093187324,35.63,81405.83,31.4,-0.27437,0.00014,22.6844]
[1778093192494,35.63,81403.47,31.4,-0.27467,0.00014,22.6929]
[1778093198828,35.63,81403.81,31.4,-0.27463,0.00014,22.6911]
[1778093199103,35.63,81403.81,31.4,-0.27463,0.00014,22.6911]
[1778093199110,35.63,81403.81,31.4,-0.27463,0.00014,22.6911]
[1778093202186,35.63,81408.61,31.4,-0.27397,0.00014,22.66553]
[1778093202695,35.63,81408.16,31.4,-0.27403,0.00014,22.66796]
[1778093208607,35.63,81413.21,31.4,-0.27334,0.00014,22.64107]
[1778093213801,35.63,81410.77,31.4,-0.27368,0.00014,22.65422]
[1778093214338,35.63,81407.48,31.4,-0.27413,0.00014,22.6718]
[1778093218035,35.63,81403.43,31.4,-0.27468,0.00014,22.6934]
[1778093218357,35.63,81401.84,31.4,-0.2749,0.00014,22.70185]
[1778093218936,35.63,81392.28,31.4,-0.27622,0.00014,22.75254]
[1778093219411,35.63,81392.28,31.4,-0.27622,0.00014,22.75254]
[1778093219460,35.63,81392.28,31.4,-0.27622,0.00014,22.75254]
[1778093220049,35.63,81392.28,31.4,-0.27622,0.00014,22.75254]
[1778093220299,35.63,81390.29,31.4,-0.27649,0.00014,22.76309]
[1778093220691,35.63,81390.6,31.4,-0.27645,0.00014,22.76145]
[1778093225726,35.63,81388.24,31.4,-0.27678,0.00014,22.77396]
[1778093226524,35.63,81388.24,31.4,-0.27678,0.00014,22.77396]
[1778093227633,35.63,81386.51,31.4,-0.27702,0.00014,22.7831]
[1778093227638,35.63,81386.51,31.4,-0.27702,0.00014,22.7831]
[1778093227805,35.63,81386.51,31.4,-0.27702,0.00014,22.7831]
[1778093228205,35.63,81372.79,31.4,-0.27891,0.00014,22.85529]
[1778093228455,35.63,81372.79,31.4,-0.27891,0.00014,22.85529]
[1778093229145,35.63,81372.79,31.4,-0.27891,0.00014,22.85529]
[1778093237609,35.63,81371.92,31.4,-0.27902,0.00014,22.85915]
[1778093237615,35.63,81371.92,31.4,-0.27902,0.00014,22.85915]
[1778093237718,35.63,81371.92,31.4,-0.27902,0.00014,22.85915]
[1778093238076,35.63,81371.01,31.4,-0.27914,0.00014,22.86377]
[1778093238704,35.63,81371.01,31.4,-0.27914,0.00014,22.86377]
[1778093238912,35.63,81371.01,31.4,-0.27914,0.00014,22.86377]
[1778093240804,35.63,81360.93,31.4,-0.28054,0.00014,22.91642]
[1778093244229,35.63,81363.27,31.4,-0.28021,0.00014,22.90408]
[1778093246680,35.63,81367.26,31.4,-0.27965,0.00014,22.88304]
[1778093251935,35.63,81364.39,31.4,-0.28004,0.00014,22.89783]
[1778093257870,35.62,81364.58,31.4,-0.27998,0.00014,22.89213]
[1778093263139,35.62,81362.63,31.4,-0.28023,0.00014,22.90178]
[1778093263233,35.62,81362.63,31.4,-0.28023,0.00014,22.90178]
[1778093268843,35.62,81362.71,31.4,-0.28021,0.00014,22.9008]
[1778093271329,35.62,81362.56,31.4,-0.28022,0.00014,22.90114]
[1778093273221,35.62,81366.76,31.4,-0.27963,0.00014,22.87907]
[1778093284134,35.61,81363.54,31.4,-0.28005,0.00014,22.89469]
[1778093289171,35.61,81364.72,31.4,-0.27987,0.00014,22.88801]
[1778093294206,35.61,81364.15,31.4,-0.27994,0.00014,22.89051]
[1778093300014,35.6,81364.0,31.4,-0.27995,0.00014,22.8909]
[1778093304298,35.6,81363.98,31.4,-0.27994,0.00014,22.89054]
[1778093304315,35.6,81363.99,31.4,-0.27994,0.00014,22.89039]
[1778093305245,35.6,81363.99,31.4,-0.27994,0.00014,22.89039]
[1778093305288,35.6,81369.01,31.4,-0.27924,0.00014,22.86399]
[1778093309181,35.6,81371.73,31.4,-0.27886,0.00014,22.84958]
[1778093309283,35.6,81371.98,31.4,-0.27882,0.00014,22.84815]
[1778093309454,35.6,81371.98,31.4,-0.27882,0.00014,22.84815]
[1778093309578,35.6,81371.98,31.4,-0.27882,0.00014,22.84815]
[1778093312723,35.6,81366.2,31.4,-0.27959,0.00014,22.87427]
[1778093312895,35.6,81366.2,31.4,-0.27959,0.00014,22.87427]
[1778093319386,35.6,81361.71,31.4,-0.2802,0.00014,22.89722]
[1778093325429,35.59,81358.51,31.4,-0.28064,0.00014,22.91341]
[1778093330464,35.59,81358.24,31.4,-0.28066,0.00014,22.91432]
[1778093335499,35.59,81358.41,31.4,-0.28063,0.00014,22.91293]
[1778093341541,35.59,81358.3,31.4,-0.28063,0.00014,22.91289]
[1778093347583,35.58,81357.95,31.4,-0.28066,0.00014,22.91411]
[1778093352618,35.58,81358.64,31.4,-0.28055,0.00014,22.91]
[1778093354756,35.58,81358.56,31.4,-0.28056,0.00014,22.91033]
[1778093355272,35.58,81358.56,31.4,-0.28056,0.00014,22.91033]
[1778093355727,35.58,81368.25,31.4,-0.27921,0.00014,22.85941]
[1778093361655,35.58,81373.42,31.4,-0.27848,0.00014,22.83192]
[1778093362168,35.58,81373.42,31.4,-0.27848,0.00014,22.83192]
[1778093367723,35.58,81371.97,31.4,-0.27867,0.00014,22.83914]
[1778093369204,35.58,81371.97,31.4,-0.27867,0.00014,22.83914]
[1778093369294,35.57,81372.0,31.4,-0.27866,0.00014,22.83886]
[1778093371830,35.57,81371.04,31.4,-0.2788,0.00014,22.84385]
[1778093376000,35.57,81367.72,31.4,-0.27922,0.00014,22.8569]
[1778093381821,35.57,81366.14,31.4,-0.27943,0.00014,22.86466]
[1778093384983,35.57,81365.58,31.4,-0.2795,0.00014,22.86742]
[1778093385009,35.57,81365.58,31.4,-0.2795,0.00014,22.86742]
[1778093385520,35.57,81365.61,31.4,-0.2795,0.00014,22.86708]
[1778093385546,35.57,81365.61,31.4,-0.2795,0.00014,22.86708]
[1778093387864,35.57,81355.57,31.4,-0.28089,0.00014,22.91939]
[1778093388672,35.57,81355.57,31.4,-0.28089,0.00014,22.91939]
[1778093390050,35.57,81353.31,31.4,-0.2812,0.00014,22.93105]
[1778093390115,35.57,81353.31,31.4,-0.2812,0.00014,22.93105]
[1778093390164,35.57,81353.31,31.4,-0.2812,0.00014,22.93105]
[1778093390266,35.57,81353.31,31.4,-0.2812,0.00014,22.93105]
[1778093392041,35.57,81349.94,31.4,-0.28166,0.00014,22.94823]
[1778093392049,35.57,81349.94,31.4,-0.28166,0.00014,22.94823]
[1778093393493,35.56,81340.25,31.4,-0.28301,0.00014,22.99829]
[1778093393563,35.56,81340.25,31.4,-0.28301,0.00014,22.99829]
[1778093398873,35.56,81336.18,31.4,-0.28356,0.00014,23.01867]
[1778093400955,35.56,81337.1,31.4,-0.28343,0.00014,23.01357]
[1778093403378,35.56,81336.04,31.4,-0.28357,0.00014,23.01872]
[1778093403435,35.56,81335.69,31.4,-0.28361,0.00014,23.02035]
[1778093405104,35.56,81335.27,31.4,-0.28366,0.00014,23.02235]
[1778093405890,35.55,81332.71,31.4,-0.28401,0.00014,23.03521]
[1778093406650,35.55,81332.03,31.4,-0.28411,0.00014,23.03872]
[1778093412368,35.55,81333.17,31.4,-0.28392,0.00014,23.03187]
[1778093417366,35.54,81332.17,31.4,-0.28404,0.00014,23.0359]
[1778093417383,35.54,81332.17,31.4,-0.28404,0.00014,23.0359]
[1778093418076,35.54,81346.7,31.4,-0.28199,0.00014,22.96026]
[1778093418710,35.54,81346.7,31.4,-0.28199,0.00014,22.96026]
[1778093418754,35.54,81346.7,31.4,-0.28199,0.00014,22.96026]
[1778093419115,35.54,81346.7,31.4,-0.28199,0.00014,22.96026]
[1778093419141,35.54,81335.42,31.4,-0.28357,0.00014,23.01864]
[1778093419955,35.54,81335.42,31.4,-0.28357,0.00014,23.01864]
[1778093421265,35.54,81329.12,31.4,-0.28445,0.00014,23.05116]
[1778093427139,35.53,81330.9,31.4,-0.28416,0.00014,23.04043]
[1778093429008,35.53,81330.88,31.4,-0.28416,0.00014,23.04034]
[1778093432970,35.53,81331.85,31.4,-0.28398,0.00014,23.03047]
[1778093433705,35.53,81327.72,31.4,-0.28455,0.00014,23.05159]
[1778093434188,35.53,81319.54,31.4,-0.2857,0.00014,23.09345]
[1778093434604,35.53,81319.54,31.4,-0.2857,0.00014,23.09345]
[1778093434628,35.53,81319.54,31.4,-0.2857,0.00014,23.09345]
[1778093434780,35.53,81319.54,31.4,-0.2857,0.00014,23.09345]
[1778093434799,35.53,81319.54,31.4,-0.2857,0.00014,23.09345]
[1778093434821,35.53,81319.54,31.4,-0.2857,0.00014,23.09345]
[1778093435196,35.53,81310.18,31.4,-0.28702,0.00014,23.14137]
[1778093437400,35.53,81307.36,31.4,-0.28742,0.00014,23.15572]
[1778093441129,35.53,81308.7,31.4,-0.28722,0.00014,23.14873]
[1778093441259,35.53,81308.7,31.4,-0.28722,0.00014,23.14873]
[1778093441325,35.53,81308.7,31.4,-0.28722,0.00014,23.14873]
[1778093441426,35.53,81302.62,31.4,-0.28808,0.00014,23.17966]
[1778093442203,35.53,81302.62,31.4,-0.28808,0.00014,23.17966]
[1778093445734,35.53,81291.2,31.4,-0.2897,0.00014,23.23748]
[1778093446976,35.53,81290.42,31.4,-0.28981,0.00014,23.24139]
[1778093447318,35.53,81290.42,31.4,-0.28981,0.00014,23.24139]
[1778093453321,35.52,81292.36,31.4,-0.28952,0.00014,23.2313]
[1778093458358,35.52,81292.06,31.4,-0.28956,0.00014,23.2327]
[1778093463393,35.52,81289.42,31.4,-0.28994,0.00014,23.24594]
[1778093465088,35.52,81292.64,31.4,-0.28948,0.00014,23.22965]
[1778093469438,35.52,81303.84,31.4,-0.28789,0.00014,23.17289]
[1778093474369,35.52,81305.76,31.4,-0.28763,0.00014,23.16335]
[1778093475504,35.52,81309.97,31.4,-0.28704,0.00014,23.142]
[1778093475584,35.52,81309.97,31.4,-0.28704,0.00014,23.142]
[1778093476651,35.53,81309.97,31.4,-0.28704,0.00014,23.14208]
[1778093476858,35.53,81309.97,31.4,-0.28704,0.00014,23.14208]
[1778093477805,35.53,81310.87,31.4,-0.28691,0.00014,23.13749]
[1778093486557,35.53,81309.33,31.4,-0.28715,0.00014,23.14617]
[1778093492266,35.53,81310.45,31.4,-0.287,0.00014,23.14066]
[1778093492366,35.53,81311.45,31.4,-0.28684,0.00014,23.13168]
[1778093497915,35.53,81310.39,31.4,-0.28699,0.00014,23.13716]
[1778093497957,35.53,81308.27,31.4,-0.28729,0.00014,23.14801]
[1778093498794,35.53,81308.27,31.4,-0.28729,0.00014,23.14801]
[1778093499822,35.53,81302.63,31.4,-0.28809,0.00014,23.17679]
[1778093499961,35.53,81302.63,31.4,-0.28809,0.00014,23.17679]
[1778093503480,35.53,81298.32,31.4,-0.2887,0.00014,23.19873]
[1778093504683,35.53,81309.36,31.4,-0.28714,0.00014,23.14266]
[1778093505544,35.53,81309.36,31.4,-0.28714,0.00014,23.14266]
[1778093505960,35.53,81309.36,31.4,-0.28714,0.00014,23.14266]
[1778093505978,35.53,81309.36,31.4,-0.28714,0.00014,23.14266]
[1778093506074,35.53,81309.36,31.4,-0.28714,0.00014,23.14266]
[1778093506124,35.53,81309.36,31.4,-0.28714,0.00014,23.14266]
[1778093506159,35.53,81311.57,31.4,-0.28683,0.00014,23.13144]
[1778093506928,35.53,81311.57,31.4,-0.28683,0.00014,23.13144]
[1778093508662,35.53,81318.83,31.4,-0.28581,0.00014,23.09438]
[1778093508673,35.53,81318.83,31.4,-0.28581,0.00014,23.09438]
[1778093508879,35.53,81318.83,31.4,-0.28581,0.00014,23.09438]
[1778093511655,35.53,81324.05,31.4,-0.28507,0.00014,23.06721]
[1778093517365,35.53,81324.55,31.4,-0.28497,0.00014,23.06365]
[1778093520728,35.52,81324.51,31.4,-0.28496,0.00014,23.06308]
[1778093520781,35.52,81324.51,31.4,-0.28496,0.00014,23.06308]
[1778093521175,35.52,81324.51,31.4,-0.28496,0.00014,23.06308]
[1778093522354,35.52,81329.11,31.4,-0.2843,0.00014,23.03902]
[1778093522984,35.52,81336.11,31.4,-0.28331,0.00014,23.0027]
[1778093524784,35.52,81339.35,31.4,-0.28286,0.00014,22.98579]
[1778093525056,35.52,81339.35,31.4,-0.28286,0.00014,22.98579]
[1778093527892,35.52,81341.38,31.4,-0.28256,0.00014,22.97492]
[1778093528244,35.52,81341.38,31.4,-0.28256,0.00014,22.97492]
[1778093528511,35.52,81341.38,31.4,-0.28256,0.00014,22.97492]
[1778093529020,35.52,81342.05,31.4,-0.28247,0.00014,22.97125]
[1778093529081,35.52,81342.05,31.4,-0.28247,0.00014,22.97125]
[1778093530212,35.52,81347.94,31.4,-0.28164,0.00014,22.9406]
[1778093531327,35.52,81354.69,31.4,-0.2807,0.00014,22.90526]
[1778093531398,35.52,81357.27,31.4,-0.28033,0.00014,22.89175]
[1778093532003,35.52,81357.27,31.4,-0.28033,0.00014,22.89175]
[1778093532057,35.52,81357.27,31.4,-0.28033,0.00014,22.89175]
[1778093532098,35.52,81357.27,31.4,-0.28033,0.00014,22.89175]
[1778093532298,35.52,81357.27,31.4,-0.28033,0.00014,22.89175]
[1778093532683,35.52,81361.89,31.4,-0.27969,0.00014,22.86746]
[1778093532692,35.52,81361.89,31.4,-0.27969,0.00014,22.86746]
[1778093532753,35.52,81361.89,31.4,-0.27969,0.00014,22.86746]
[1778093533958,35.52,81363.29,31.4,-0.27949,0.00014,22.86011]
[1778093538000,35.52,81364.72,31.4,-0.27929,0.00014,22.85236]
[1778093543413,35.51,81364.47,31.4,-0.27932,0.00014,22.85352]
[1778093543514,35.51,81364.91,31.4,-0.27926,0.00014,22.85112]
[1778093545009,35.51,81363.96,31.4,-0.27939,0.00014,22.85611]
[1778093545025,35.51,81363.96,31.4,-0.27939,0.00014,22.85611]
[1778093545125,35.51,81363.96,31.4,-0.27939,0.00014,22.85611]
[1778093546981,35.51,81354.91,31.4,-0.28065,0.00014,22.90348]
[1778093548576,35.51,81355.08,31.4,-0.28062,0.00014,22.90257]
[1778093549724,35.51,81356.28,31.4,-0.28046,0.00014,22.89626]
[1778093552652,35.51,81357.96,31.4,-0.28019,0.00014,22.88322]
[1778093555829,35.51,81357.97,31.4,-0.28019,0.00014,22.88299]
[1778093561079,35.51,81356.99,31.4,-0.28032,0.00014,22.88778]
[1778093566114,35.51,81357.99,31.4,-0.28017,0.00014,22.88229]
[1778093570986,35.51,81361.94,31.4,-0.27961,0.00014,22.86139]
[1778093577292,35.51,81371.22,31.4,-0.27832,0.00014,22.81248]
[1778093578516,35.51,81372.61,31.4,-0.27813,0.00014,22.80517]
[1778093578586,35.51,81373.54,31.4,-0.278,0.00014,22.80029]
[1778093578657,35.51,81373.54,31.4,-0.278,0.00014,22.80029]
[1778093579810,35.51,81376.26,31.4,-0.27762,0.00014,22.78591]
[1778093581903,35.51,81381.82,31.4,-0.27685,0.00014,22.75652]
[1778093585200,35.51,81391.79,31.4,-0.27547,0.00014,22.70367]
[1778093591292,35.51,81396.42,31.4,-0.27485,0.00014,22.67956]
[1778093596327,35.51,81396.01,31.4,-0.27492,0.00014,22.68216]
[1778093601362,35.52,81394.53,31.4,-0.27513,0.00014,22.69047]
[1778093602017,35.52,81394.53,31.4,-0.27513,0.00014,22.69047]
[1778093607405,35.52,81393.41,31.4,-0.27529,0.00014,22.69674]
[1778093612440,35.52,81393.09,31.4,-0.27532,0.00014,22.69452]
[1778093617475,35.52,81392.95,31.4,-0.27534,0.00014,22.69547]
[1778093620855,35.52,81394.5,31.4,-0.27513,0.00014,22.68732]
[1778093621155,35.52,81394.5,31.4,-0.27513,0.00014,22.68732]
[1778093621170,35.52,81394.5,31.4,-0.27513,0.00014,22.68732]
[1778093621503,35.52,81397.89,31.4,-0.27466,0.00014,22.66924]
[1778093622206,35.52,81397.89,31.4,-0.27466,0.00014,22.66924]
[1778093623831,35.52,81401.12,31.4,-0.27422,0.00014,22.65206]
[1778093625641,35.52,81402.12,31.4,-0.27408,0.00014,22.64677]
[1778093625986,35.52,81402.17,31.4,-0.27408,0.00014,22.64657]
[1778093629332,35.52,81403.29,31.4,-0.27393,0.00014,22.64076]
[1778093630921,35.52,81403.11,31.4,-0.27395,0.00014,22.64186]
[1778093631642,35.52,81403.11,31.4,-0.27395,0.00014,22.64186]
[1778093641644,35.53,81404.14,31.4,-0.27383,0.00014,22.63705]
[1778093642053,35.53,81404.14,31.4,-0.27383,0.00014,22.63705]
[1778093643004,35.53,81404.48,31.4,-0.27378,0.00014,22.6353]
[1778093643339,35.53,81404.48,31.4,-0.27378,0.00014,22.6353]
[1778093643550,35.53,81404.48,31.4,-0.27378,0.00014,22.6353]
[1778093648693,35.53,81399.95,31.4,-0.27441,0.00014,22.65979]
[1778093651536,35.53,81399.99,31.4,-0.27441,0.00014,22.65961]
[1778093651638,35.53,81398.79,31.4,-0.27458,0.00014,22.66607]
[1778093657544,35.53,81394.33,31.4,-0.27519,0.00014,22.68994]
[1778093658871,35.53,81392.46,31.4,-0.27545,0.00014,22.69993]
[1778093659575,35.53,81392.46,31.4,-0.27545,0.00014,22.69993]
[1778093659980,35.53,81389.31,31.4,-0.27589,0.00014,22.71674]
[1778093660058,35.53,81379.64,31.4,-0.27723,0.00014,22.76805]
[1778093664725,35.53,81382.73,31.4,-0.2768,0.00014,22.75167]
[1778093665954,35.53,81385.35,31.4,-0.27644,0.00014,22.73777]
[1778093671857,35.53,81394.4,31.4,-0.27517,0.00014,22.68582]
[1778093677266,35.53,81393.76,31.4,-0.27526,0.00014,22.68953]
[1778093677554,35.53,81393.76,31.4,-0.27526,0.00014,22.68953]
[1778093682934,35.53,81392.14,31.4,-0.27549,0.00014,22.69835]
[1778093683915,35.53,81392.14,31.4,-0.27549,0.00014,22.69835]
[1778093684576,35.53,81392.14,31.4,-0.27549,0.00014,22.69835]
[1778093686313,35.53,81393.71,31.4,-0.27528,0.00014,22.69007]
[1778093686899,35.53,81393.63,31.4,-0.27529,0.00014,22.69052]
[1778093691997,35.53,81393.99,31.4,-0.27524,0.00014,22.68872]
[1778093697032,35.53,81395.24,31.4,-0.27507,0.00014,22.68217]
[1778093702245,35.53,81401.77,31.4,-0.27417,0.00014,22.64742]
[1778093704658,35.53,81395.81,31.4,-0.275,0.00014,22.67937]
[1778093710634,35.54,81395.45,31.4,-0.27506,0.00014,22.68166]
[1778093716167,35.54,81395.45,31.4,-0.27507,0.00014,22.68222]
[1778093721202,35.54,81395.72,31.4,-0.27505,0.00014,22.68118]
[1778093722239,35.54,81395.72,31.4,-0.27505,0.00014,22.68118]
[1778093727865,35.54,81395.95,31.4,-0.27502,0.00014,22.68041]
[1778093729649,35.54,81393.66,31.4,-0.27534,0.00014,22.69269]
[1778093735349,35.54,81391.54,31.4,-0.27562,0.00014,22.70016]
[1778093741342,35.55,81396.65,31.4,-0.27492,0.00014,22.67338]
[1778093746377,35.55,81396.76,31.4,-0.27492,0.00014,22.67328]
[1778093751412,35.55,81397.52,31.4,-0.27482,0.00014,22.6696]
[1778093756447,35.55,81397.36,31.4,-0.27486,0.00014,22.67089]
[1778093761635,35.55,81398.44,31.4,-0.27472,0.00014,22.66548]
[1778093761854,35.55,81398.13,31.4,-0.27476,0.00014,22.66722]
[1778093762044,35.55,81398.13,31.4,-0.27476,0.00014,22.66722]
[1778093764361,35.56,81397.32,31.4,-0.27488,0.00014,22.67172]
[1778093764890,35.56,81395.53,31.4,-0.27513,0.00014,22.68135]
[1778093765457,35.56,81395.53,31.4,-0.27513,0.00014,22.68135]
[1778093766774,35.56,81395.44,31.4,-0.27514,0.00014,22.6819]
[1778093769539,35.56,81383.42,31.4,-0.27681,0.00014,22.74599]
[1778093774574,35.56,81380.81,31.4,-0.27717,0.00014,22.75973]
[1778093779609,35.56,81384.49,31.4,-0.27666,0.00014,22.74019]
[1778093784644,35.56,81386.95,31.4,-0.27632,0.00014,22.72727]
[1778093789808,35.56,81387.93,31.4,-0.27619,0.00014,22.7222]
[1778093793449,35.56,81394.74,31.4,-0.27523,0.00014,22.68203]
[1778093796562,35.56,81403.19,31.4,-0.27407,0.00014,22.63721]
[1778093801763,35.56,81403.7,31.4,-0.27401,0.00014,22.63521]
[1778093802525,35.56,81403.7,31.4,-0.27401,0.00014,22.63521]
[1778093804253,35.56,81404.0,31.4,-0.27398,0.00014,22.63386]
[1778093804280,35.56,81404.0,31.4,-0.27398,0.00014,22.63386]
[1778093808630,35.57,81403.13,31.4,-0.27411,0.00014,22.63897]
[1778093810325,35.57,81405.13,31.4,-0.27384,0.00014,22.62852]
[1778093810377,35.57,81405.13,31.4,-0.27384,0.00014,22.62852]
[1778093810653,35.57,81405.13,31.4,-0.27384,0.00014,22.62852]
[1778093810776,35.57,81405.13,31.4,-0.27384,0.00014,22.62864]
[1778093811321,35.57,81405.13,31.4,-0.27384,0.00014,22.62864]
[1778093811836,35.57,81418.44,31.4,-0.27201,0.00014,22.55728]
[1778093816871,35.57,81418.65,31.4,-0.272,0.00014,22.55675]
[1778093820435,35.57,81413.95,31.4,-0.27265,0.00014,22.58227]
[1778093820437,35.57,81412.5,31.4,-0.27285,0.00014,22.59015]
[1778093820953,35.57,81412.5,31.4,-0.27285,0.00014,22.59015]
[1778093821381,35.57,81412.5,31.4,-0.27285,0.00014,22.59015]
[1778093824590,35.57,81405.88,31.4,-0.27377,0.00014,22.626]
[1778093829965,35.58,81402.89,31.4,-0.2742,0.00014,22.64255]
[1778093832220,35.58,81402.91,31.4,-0.2742,0.00014,22.64249]
[1778093838023,35.58,81402.93,31.4,-0.2742,0.00014,22.64272]
[1778093843058,35.58,81403.1,31.4,-0.27418,0.00014,22.64204]
[1778093849101,35.58,81405.42,31.4,-0.27387,0.00014,22.62992]
[1778093854136,35.58,81404.79,31.4,-0.27394,0.00014,22.62938]
[1778093856559,35.58,81405.58,31.4,-0.27383,0.00014,22.62522]
[1778093856564,35.58,81405.58,31.4,-0.27383,0.00014,22.62522]
[1778093862192,35.58,81405.52,31.4,-0.27385,0.00014,22.62596]
[1778093867218,35.59,81405.36,31.4,-0.27388,0.00014,22.62699]
[1778093871661,35.59,81402.32,31.4,-0.2743,0.00014,22.64346]
[1778093877297,35.59,81399.75,31.4,-0.27466,0.00014,22.65748]
[1778093881786,35.59,81400.56,31.4,-0.27455,0.00014,22.65323]
[1778093883339,35.59,81389.79,31.4,-0.27604,0.00014,22.71062]
[1778093886017,35.59,81388.16,31.4,-0.27627,0.00014,22.71933]
[1778093892403,35.59,81386.68,31.4,-0.27648,0.00014,22.72726]
[1778093897438,35.59,81386.82,31.4,-0.27646,0.00014,22.72659]
[1778093902473,35.59,81384.89,31.4,-0.27673,0.00014,22.7369]
[1778093904601,35.59,81385.05,31.4,-0.27671,0.00014,22.73607]
[1778093904989,35.59,81385.13,31.4,-0.2767,0.00014,22.73567]
[1778093905081,35.59,81385.13,31.4,-0.2767,0.00014,22.73567]
[1778093905759,35.59,81385.13,31.4,-0.2767,0.00014,22.73567]
[1778093905894,35.59,81372.38,31.4,-0.27846,0.00014,22.80297]
[1778093906118,35.59,81372.38,31.4,-0.27846,0.00014,22.80297]
[1778093906167,35.59,81372.38,31.4,-0.27846,0.00014,22.80297]
[1778093906787,35.59,81361.29,31.4,-0.28001,0.00014,22.86117]
[1778093909921,35.59,81360.23,31.4,-0.28015,0.00014,22.86663]
[1778093915564,35.59,81361.61,31.4,-0.27993,0.00014,22.85504]
[1778093916174,35.59,81361.61,31.4,-0.27993,0.00014,22.85504]
[1778093922613,35.59,81361.66,31.4,-0.27992,0.00014,22.85459]
[1778093927648,35.59,81361.7,31.4,-0.27991,0.00014,22.85426]
[1778093932226,35.59,81362.06,31.4,-0.27986,0.00014,22.85229]
[1778093938830,35.59,81361.99,31.4,-0.27986,0.00014,22.85238]
[1778093938871,35.59,81361.99,31.4,-0.27986,0.00014,22.85238]
[1778093940711,35.59,81362.12,31.4,-0.27984,0.00014,22.85158]
[1778093942376,35.58,81362.36,31.4,-0.2798,0.00014,22.85024]
[1778093942594,35.58,81362.36,31.4,-0.2798,0.00014,22.85024]
[1778093944013,35.58,81363.65,31.4,-0.27962,0.00014,22.84334]
[1778093944587,35.58,81363.65,31.4,-0.27962,0.00014,22.84334]
[1778093951179,35.58,81363.33,31.4,-0.27965,0.00014,22.84469]
[1778093951751,35.58,81363.33,31.4,-0.27965,0.00014,22.84469]
[1778093951809,35.58,81363.33,31.4,-0.27965,0.00014,22.84469]
[1778093952223,35.58,81363.33,31.4,-0.27965,0.00014,22.84457]
[1778093954045,35.58,81360.65,31.4,-0.28002,0.00014,22.85847]
[1778093959875,35.58,81361.62,31.4,-0.27988,0.00014,22.85324]
[1778093966924,35.58,81358.7,31.4,-0.28029,0.00014,22.86841]
[1778093968257,35.58,81355.88,31.4,-0.28068,0.00014,22.88311]
[1778093968361,35.58,81355.88,31.4,-0.28068,0.00014,22.88311]
[1778093968547,35.58,81355.88,31.4,-0.28068,0.00014,22.88311]
[1778093968607,35.58,81355.88,31.4,-0.28068,0.00014,22.88311]
[1778093968644,35.58,81355.88,31.4,-0.28068,0.00014,22.88311]
[1778093969332,35.58,81350.19,31.4,-0.28147,0.00014,22.91272]
[1778093969700,35.58,81350.19,31.4,-0.28147,0.00014,22.91272]
[1778093972510,35.58,81345.07,31.4,-0.28216,0.00014,22.93494]
[1778093974633,35.58,81345.06,31.4,-0.28215,0.00014,22.9348]
[1778093979942,35.58,81344.81,31.4,-0.28218,0.00014,22.93582]
[1778093990240,35.57,81345.62,31.4,-0.28204,0.00014,22.93049]
[1778093990247,35.57,81345.62,31.4,-0.28204,0.00014,22.93049]
[1778093994250,35.57,81346.18,31.4,-0.28195,0.00014,22.92724]
[1778093998141,35.57,81346.28,31.4,-0.28193,0.00014,22.92641]
[1778093998519,35.57,81346.28,31.4,-0.28193,0.00014,22.92641]
[1778094000211,35.57,81346.35,31.4,-0.28192,0.00014,22.92589]
[1778094000244,35.57,81346.35,31.4,-0.28192,0.00014,22.92589]
[1778094000291,35.57,81346.35,31.4,-0.28192,0.00014,22.92589]
[1778094000841,35.57,81346.35,31.4,-0.28192,0.00014,22.92589]
[1778094000928,35.57,81346.35,31.4,-0.28192,0.00014,22.92589]
[1778094000950,35.57,81346.35,31.4,-0.28192,0.00014,22.92589]
[1778094001905,35.57,81345.86,31.4,-0.28198,0.00014,22.92828]
[1778094009221,35.56,81350.89,31.4,-0.28127,0.00014,22.90166]
[1778094011150,35.56,81351.5,31.4,-0.28118,0.00014,22.89843]
[1778094014315,35.56,81354.1,31.4,-0.28081,0.00014,22.88471]
[1778094014922,35.56,81354.1,31.4,-0.28081,0.00014,22.88471]
[1778094015073,35.56,81355.01,31.4,-0.28068,0.00014,22.87989]
[1778094015325,35.56,81355.01,31.4,-0.28068,0.00014,22.87989]
[1778094019992,35.56,81358.39,31.4,-0.28021,0.00014,22.86216]
[1778094025336,35.56,81362.14,31.4,-0.27969,0.00014,22.8425]
[1778094028152,35.56,81362.12,31.4,-0.27969,0.00014,22.84261]
[1778094028238,35.56,81362.12,31.4,-0.27969,0.00014,22.84263]
[1778094032423,35.56,81362.93,31.4,-0.27955,0.00014,22.83405]
[1778094036657,35.56,81361.59,31.4,-0.27973,0.00014,22.84078]
[1778094036839,35.56,81361.59,31.4,-0.27973,0.00014,22.84078]
[1778094036940,35.56,81361.42,31.4,-0.27975,0.00014,22.84153]
[1778094039122,35.56,81364.34,31.4,-0.27934,0.00014,22.82617]
[1778094041835,35.56,81365.8,31.4,-0.27913,0.00014,22.81847]
[1778094043025,35.56,81365.93,31.4,-0.27912,0.00014,22.81784]
[1778094045106,35.56,81367.62,31.4,-0.27888,0.00014,22.80889]
[1778094049824,35.56,81367.6,31.4,-0.27888,0.00014,22.8089]
[1778094050046,35.56,81367.42,31.4,-0.2789,0.00014,22.80979]
[1778094050877,35.56,81367.42,31.4,-0.2789,0.00014,22.80979]
[1778094056554,35.56,81372.28,31.4,-0.27823,0.00014,22.78425]
[1778094061003,35.56,81369.86,31.4,-0.27856,0.00014,22.79695]
[1778094062384,35.56,81366.51,31.4,-0.27903,0.00014,22.81455]
[1778094062415,35.56,81366.51,31.4,-0.27903,0.00014,22.81455]
[1778094062574,35.56,81366.51,31.4,-0.27903,0.00014,22.81455]
[1778094062927,35.56,81366.51,31.4,-0.27903,0.00014,22.81455]
[1778094062939,35.56,81364.9,31.4,-0.27925,0.00014,22.82295]
[1778094063154,35.56,81364.9,31.4,-0.27925,0.00014,22.82295]
[1778094063239,35.56,81364.9,31.4,-0.27925,0.00014,22.82295]
[1778094063377,35.56,81364.9,31.4,-0.27925,0.00014,22.82295]
[1778094063659,35.56,81364.9,31.4,-0.27925,0.00014,22.82295]
[1778094063997,35.56,81350.07,31.4,-0.28132,0.00014,22.90056]
[1778094069029,35.56,81346.45,31.4,-0.28182,0.00014,22.919]
[1778094071372,35.55,81344.57,31.4,-0.28208,0.00014,22.92863]
[1778094074159,35.55,81344.01,31.4,-0.28215,0.00014,22.93137]
[1778094079721,35.55,81342.91,31.4,-0.28229,0.00014,22.93657]
[1778094084756,35.55,81344.06,31.4,-0.28212,0.00014,22.93008]
[1778094089791,35.55,81344.57,31.4,-0.28204,0.00014,22.92708]
[1778094093618,35.55,81342.78,31.4,-0.28226,0.00014,22.93204]
[1778094099861,35.54,81343.72,31.4,-0.28211,0.00014,22.92662]
[1778094103707,35.54,81343.89,31.4,-0.28209,0.00014,22.92566]
[1778094108924,35.54,81344.42,31.4,-0.282,0.00014,22.92232]
[1778094112022,35.54,81344.89,31.4,-0.28193,0.00014,22.91973]
[1778094113152,35.54,81344.01,31.4,-0.28205,0.00014,22.92418]
[1778094113876,35.54,81344.01,31.4,-0.28205,0.00014,22.92418]
[1778094118841,35.54,81346.27,31.4,-0.28172,0.00014,22.91211]
[1778094120356,35.54,81353.37,31.4,-0.28073,0.00014,22.87499]
[1778094121142,35.54,81353.37,31.4,-0.28073,0.00014,22.87499]
[1778094121326,35.54,81353.33,31.4,-0.28073,0.00014,22.87512]
[1778094122317,35.54,81359.27,31.4,-0.2799,0.00014,22.84395]
[1778094123507,35.54,81361.15,31.4,-0.27964,0.00014,22.83404]
[1778094123540,35.54,81361.15,31.4,-0.27964,0.00014,22.83404]
[1778094124034,35.54,81370.6,31.4,-0.27832,0.00014,22.78429]
[1778094126224,35.54,81370.71,31.4,-0.27831,0.00014,22.78373]
[1778094132097,35.54,81363.45,31.4,-0.27931,0.00014,22.82183]
[1778094137132,35.53,81365.7,31.4,-0.279,0.00014,22.80982]
[1778094137323,35.53,81365.7,31.4,-0.279,0.00014,22.80982]
[1778094140964,35.53,81365.28,31.4,-0.27905,0.00014,22.81194]
[1778094141041,35.53,81365.28,31.4,-0.27905,0.00014,22.81194]
[1778094141158,35.53,81365.28,31.4,-0.27905,0.00014,22.81194]
[1778094141165,35.53,81362.81,31.4,-0.2794,0.00014,22.82489]
[1778094141529,35.53,81362.81,31.4,-0.2794,0.00014,22.82489]
[1778094141996,35.53,81362.81,31.4,-0.2794,0.00014,22.82489]
[1778094144675,35.53,81358.22,31.4,-0.28003,0.00014,22.84894]
[1778094148946,35.53,81352.47,31.4,-0.28084,0.00014,22.879]
[1778094149015,35.53,81352.47,31.4,-0.28084,0.00014,22.879]
[1778094150464,35.53,81363.19,31.4,-0.27934,0.00014,22.82279]
[1778094151208,35.53,81363.19,31.4,-0.27934,0.00014,22.82279]
[1778094153504,35.53,81363.48,31.4,-0.27928,0.00014,22.81721]
[1778094154239,35.53,81362.38,31.4,-0.27943,0.00014,22.82302]
[1778094154752,35.53,81362.38,31.4,-0.27943,0.00014,22.82302]
[1778094155025,35.53,81362.38,31.4,-0.27943,0.00014,22.82302]
[1778094155070,35.53,81362.84,31.4,-0.27937,0.00014,22.82067]
[1778094156132,35.53,81362.84,31.4,-0.27937,0.00014,22.82067]
[1778094168747,35.53,81363.17,31.4,-0.27931,0.00014,22.81862]
[1778094174391,35.53,81361.74,31.4,-0.2795,0.00014,22.82574]
[1778094179426,35.53,81362.87,31.4,-0.27934,0.00014,22.81961]
[1778094184549,35.53,81368.32,31.4,-0.27858,0.00014,22.79081]
[1778094187299,35.53,81366.06,31.4,-0.27889,0.00014,22.80267]
[1778094187693,35.53,81366.06,31.4,-0.27889,0.00014,22.80267]
[1778094195538,35.53,81369.06,31.4,-0.27847,0.00014,22.78667]
[1778094196518,35.53,81369.06,31.4,-0.27847,0.00014,22.78667]
[1778094196571,35.53,81369.06,31.4,-0.27847,0.00014,22.78667]
[1778094196611,35.53,81369.06,31.4,-0.27847,0.00014,22.78667]
[1778094196812,35.53,81369.06,31.4,-0.27847,0.00014,22.78667]
[1778094196863,35.53,81369.06,31.4,-0.27847,0.00014,22.78667]
[1778094197011,35.53,81374.8,31.4,-0.27767,0.00014,22.75629]
[1778094197590,35.53,81374.8,31.4,-0.27767,0.00014,22.75629]
[1778094198150,35.53,81374.8,31.4,-0.27767,0.00014,22.75629]
[1778094198227,35.53,81385.79,31.4,-0.27614,0.00014,22.69804]
[1778094198329,35.53,81385.79,31.4,-0.27614,0.00014,22.69804]
[1778094198612,35.53,81385.79,31.4,-0.27614,0.00014,22.69804]
[1778094198963,35.53,81385.79,31.4,-0.27614,0.00014,22.69804]
[1778094199043,35.53,81387.02,31.4,-0.27597,0.00014,22.69158]
[1778094204475,35.53,81388.81,31.4,-0.27573,0.00014,22.68232]
[1778094205708,35.53,81396.84,31.4,-0.27463,0.00014,22.63978]
[1778094207596,35.53,81397.73,31.4,-0.27451,0.00014,22.63516]
[1778094207800,35.53,81397.73,31.4,-0.27451,0.00014,22.63516]
[1778094209979,35.53,81406.75,31.4,-0.27328,0.00014,22.58751]
[1778094215953,35.54,81408.18,31.4,-0.27308,0.00014,22.57647]
[1778094221866,35.54,81409.43,31.4,-0.27293,0.00014,22.57091]
[1778094226314,35.55,81409.38,31.4,-0.27297,0.00014,22.57235]
[1778094231794,35.55,81409.8,31.4,-0.27293,0.00014,22.57105]
[1778094235374,35.56,81409.83,31.4,-0.27294,0.00014,22.57146]
[1778094235409,35.56,81409.83,31.4,-0.27294,0.00014,22.57146]
[1778094235822,35.56,81401.4,31.4,-0.27411,0.00014,22.61682]
[1778094237277,35.56,81401.4,31.4,-0.27411,0.00014,22.61682]
[1778094237913,35.56,81396.26,31.4,-0.27482,0.00014,22.64438]
[1778094243086,35.56,81398.96,31.4,-0.27445,0.00014,22.63017]
[1778094243127,35.56,81398.96,31.4,-0.27445,0.00014,22.63017]
[1778094243208,35.56,81398.96,31.4,-0.27445,0.00014,22.63017]
[1778094244723,35.56,81405.98,31.4,-0.27349,0.00014,22.59273]
[1778094245334,35.56,81408.49,31.4,-0.27314,0.00014,22.57927]
[1778094246564,35.56,81408.38,31.4,-0.27316,0.00014,22.57995]
[1778094251235,35.56,81412.37,31.4,-0.27262,0.00014,22.55898]
[1778094256988,35.56,81415.94,31.4,-0.27215,0.00014,22.54051]
[1778094259252,35.57,81411.04,31.4,-0.27283,0.00014,22.56709]
[1778094265642,35.57,81411.74,31.4,-0.27274,0.00014,22.5637]
[1778094265653,35.57,81411.74,31.4,-0.27274,0.00014,22.5637]
[1778094267530,35.57,81407.24,31.4,-0.27336,0.00014,22.58805]
[1778094268094,35.57,81407.24,31.4,-0.27336,0.00014,22.58805]
[1778094268674,35.57,81408.81,31.4,-0.27315,0.00014,22.57964]
[1778094274106,35.57,81407.37,31.4,-0.27332,0.00014,22.58335]
[1778094279141,35.57,81406.29,31.4,-0.27347,0.00014,22.5892]
[1778094282267,35.57,81407.83,31.4,-0.27326,0.00014,22.58095]
[1778094282889,35.57,81404.31,31.4,-0.27375,0.00014,22.59982]
[1778094283313,35.57,81404.31,31.4,-0.27375,0.00014,22.59982]
[1778094284176,35.57,81390.6,31.4,-0.27564,0.00014,22.67298]
[1778094284894,35.57,81390.6,31.4,-0.27564,0.00014,22.67298]
[1778094285074,35.57,81390.6,31.4,-0.27564,0.00014,22.67298]
[1778094285183,35.57,81383.79,31.4,-0.27659,0.00014,22.70911]
[1778094285347,35.57,81383.79,31.4,-0.27659,0.00014,22.70911]
[1778094285577,35.57,81383.79,31.4,-0.27659,0.00014,22.70911]
[1778094286148,35.57,81383.79,31.4,-0.27659,0.00014,22.70911]
[1778094286155,35.57,81383.79,31.4,-0.27659,0.00014,22.70911]
[1778094286190,35.57,81373.28,31.4,-0.27804,0.00014,22.76465]
[1778094291225,35.57,81372.12,31.4,-0.2782,0.00014,22.77058]
[1778094292161,35.57,81372.12,31.4,-0.2782,0.00014,22.77058]
[1778094293075,35.57,81364.37,31.4,-0.27928,0.00014,22.81131]
[1778094293301,35.57,81357.39,31.4,-0.28025,0.00014,22.84781]
[1778094293691,35.57,81357.39,31.4,-0.28025,0.00014,22.84781]
[1778094294012,35.57,81357.39,31.4,-0.28025,0.00014,22.84781]
[1778094294043,35.57,81357.39,31.4,-0.28025,0.00014,22.84781]
[1778094294247,35.57,81350.79,31.4,-0.28117,0.00014,22.88216]
[1778094294919,35.57,81350.79,31.4,-0.28117,0.00014,22.88216]
[1778094295163,35.57,81350.79,31.4,-0.28117,0.00014,22.88216]
[1778094295254,35.57,81348.44,31.4,-0.28149,0.00014,22.89426]
[1778094298637,35.56,81348.68,31.4,-0.28145,0.00014,22.89277]
[1778094298638,35.56,81348.68,31.4,-0.28145,0.00014,22.89277]
[1778094298847,35.56,81348.68,31.4,-0.28145,0.00014,22.89277]
[1778094298858,35.56,81348.68,31.4,-0.28145,0.00014,22.89277]
[1778094298866,35.56,81348.68,31.4,-0.28145,0.00014,22.89277]
[1778094299141,35.56,81348.68,31.4,-0.28145,0.00014,22.89277]
[1778094301880,35.56,81338.61,31.4,-0.28286,0.00014,22.94477]
[1778094302729,35.56,81337.21,31.4,-0.28305,0.00014,22.95189]
[1778094303386,35.56,81336.7,31.4,-0.28312,0.00014,22.9544]
[1778094303463,35.56,81336.7,31.4,-0.28312,0.00014,22.9544]
[1778094303505,35.56,81336.7,31.4,-0.28312,0.00014,22.9544]
[1778094303556,35.56,81336.7,31.4,-0.28312,0.00014,22.9544]
[1778094303728,35.56,81336.7,31.4,-0.28312,0.00014,22.9544]
[1778094303810,35.56,81336.7,31.4,-0.28312,0.00014,22.9544]
[1778094304317,35.56,81328.31,31.4,-0.28429,0.00014,22.9976]
[1778094306928,35.56,81325.15,31.4,-0.28473,0.00014,23.0135]
[1778094312447,35.55,81323.45,31.4,-0.28494,0.00014,23.02126]
[1778094315083,35.55,81322.56,31.4,-0.28506,0.00014,23.02543]
[1778094320157,35.55,81325.39,31.4,-0.28463,0.00014,23.00988]
[1778094325465,35.54,81324.7,31.4,-0.28469,0.00014,23.01212]
[1778094328862,35.54,81334.27,31.4,-0.28333,0.00014,22.96218]
[1778094333915,35.53,81333.52,31.4,-0.2834,0.00014,22.96125]
[1778094335938,35.53,81333.97,31.4,-0.28333,0.00014,22.95878]
[1778094335952,35.53,81333.97,31.4,-0.28333,0.00014,22.95878]
[1778094336490,35.53,81334.38,31.4,-0.28327,0.00014,22.95638]
[1778094336631,35.53,81334.38,31.4,-0.28327,0.00014,22.95638]
[1778094336782,35.53,81334.38,31.4,-0.28327,0.00014,22.95638]
[1778094337852,35.53,81346.95,31.4,-0.2815,0.00014,22.89095]
[1778094343595,35.53,81347.4,31.4,-0.28143,0.00014,22.88821]
[1778094347084,35.53,81347.38,31.4,-0.28143,0.00014,22.88819]
[1778094350458,35.53,81345.43,31.4,-0.28169,0.00014,22.89808]
[1778094356356,35.53,81348.87,31.4,-0.2812,0.00014,22.87986]
[1778094356367,35.53,81348.87,31.4,-0.2812,0.00014,22.87986]
[1778094356490,35.53,81348.87,31.4,-0.2812,0.00014,22.87986]
[1778094356514,35.53,81348.87,31.4,-0.2812,0.00014,22.87986]
[1778094356583,35.53,81348.87,31.4,-0.2812,0.00014,22.87986]
[1778094357147,35.53,81348.87,31.4,-0.2812,0.00014,22.87986]
[1778094357150,35.53,81348.87,31.4,-0.2812,0.00014,22.87986]
[1778094357385,35.53,81348.87,31.4,-0.2812,0.00014,22.87986]
[1778094357178,35.53,81351.55,31.4,-0.28082,0.00014,22.86565]
[1778094357599,35.53,81351.55,31.4,-0.28082,0.00014,22.86565]
[1778094358212,35.53,81351.55,31.4,-0.28082,0.00014,22.86565]
[1778094363738,35.52,81355.0,31.4,-0.28033,0.00014,22.8471]
[1778094368867,35.52,81354.98,31.4,-0.28032,0.00014,22.84684]
[1778094368884,35.52,81354.98,31.4,-0.28032,0.00014,22.84684]
[1778094369478,35.52,81355.23,31.4,-0.28028,0.00014,22.84544]
[1778094370761,35.52,81360.53,31.4,-0.27954,0.00014,22.8175]
[1778094371762,35.52,81361.43,31.4,-0.27941,0.00014,22.81277]
[1778094376202,35.52,81365.32,31.4,-0.27887,0.00014,22.79211]
[1778094382054,35.52,81374.64,31.4,-0.27757,0.00014,22.74298]
[1778094383791,35.52,81370.21,31.4,-0.27819,0.00014,22.76643]
[1778094384886,35.52,81367.69,31.4,-0.27854,0.00014,22.77972]
[1778094387274,35.52,81370.54,31.4,-0.27814,0.00014,22.76465]
[1778094392998,35.52,81372.68,31.4,-0.27782,0.00014,22.74924]
[1778094399397,35.52,81370.93,31.4,-0.27806,0.00014,22.75857]
[1778094400998,35.52,81359.53,31.4,-0.27965,0.00014,22.81861]
[1778094404689,35.52,81358.84,31.4,-0.27975,0.00014,22.82209]
[1778094404784,35.52,81358.84,31.4,-0.27975,0.00014,22.82209]
[1778094405706,35.52,81356.18,31.4,-0.28012,0.00014,22.83599]
[1778094405711,35.52,81356.18,31.4,-0.28012,0.00014,22.83599]
[1778094405735,35.52,81356.18,31.4,-0.28012,0.00014,22.83599]
[1778094405861,35.52,81356.18,31.4,-0.28012,0.00014,22.83599]
[1778094406364,35.52,81349.26,31.4,-0.28108,0.00014,22.87215]
[1778094406653,35.52,81349.26,31.4,-0.28108,0.00014,22.87215]
[1778094407739,35.52,81345.71,31.4,-0.28158,0.00014,22.89067]
[1778094408095,35.52,81345.71,31.4,-0.28158,0.00014,22.89067]
[1778094408185,35.52,81345.55,31.4,-0.2816,0.00014,22.89136]
[1778094409586,35.52,81344.38,31.4,-0.28176,0.00014,22.89745]
[1778094409941,35.52,81344.38,31.4,-0.28176,0.00014,22.89745]
[1778094410391,35.52,81346.22,31.4,-0.2815,0.00014,22.88761]
[1778094411258,35.52,81346.22,31.4,-0.2815,0.00014,22.88761]
[1778094411549,35.52,81351.91,31.4,-0.2807,0.00014,22.85786]
[1778094411573,35.52,81351.91,31.4,-0.2807,0.00014,22.85786]
[1778094412152,35.52,81354.42,31.4,-0.28035,0.00014,22.84463]
[1778094412725,35.52,81354.42,31.4,-0.28035,0.00014,22.84463]
[1778094416176,35.52,81364.28,31.4,-0.27897,0.00014,22.79269]
[1778094418101,35.52,81368.71,31.4,-0.27835,0.00014,22.76934]
[1778094419719,35.52,81372.02,31.4,-0.27789,0.00014,22.75188]
[1778094425167,35.52,81370.62,31.4,-0.27809,0.00014,22.75942]
[1778094428592,35.52,81373.11,31.4,-0.27774,0.00014,22.74633]
[1778094431858,35.52,81372.48,31.4,-0.27783,0.00014,22.74975]
[1778094432657,35.52,81364.56,31.4,-0.27894,0.00014,22.79154]
[1778094433564,35.52,81358.56,31.4,-0.27977,0.00014,22.82306]
[1778094434761,35.52,81357.72,31.4,-0.27989,0.00014,22.82742]
[1778094437259,35.52,81363.02,31.4,-0.27915,0.00014,22.79949]
[1778094438320,35.52,81362.74,31.4,-0.27919,0.00014,22.80093]
[1778094438330,35.52,81362.74,31.4,-0.27919,0.00014,22.80093]
[1778094438967,35.52,81362.5,31.4,-0.27922,0.00014,22.80217]
[1778094444300,35.52,81360.88,31.4,-0.27944,0.00014,22.81051]
[1778094445262,35.52,81360.88,31.4,-0.27944,0.00014,22.81051]
[1778094445581,35.52,81359.41,31.4,-0.27964,0.00014,22.81819]
[1778094446162,35.52,81359.41,31.4,-0.27964,0.00014,22.81819]
[1778094447194,35.52,81357.05,31.4,-0.27997,0.00014,22.83053]
[1778094452359,35.51,81354.64,31.4,-0.28027,0.00014,22.8386]
[1778094457395,35.51,81352.14,31.4,-0.28061,0.00014,22.85133]
[1778094458704,35.51,81352.97,31.4,-0.2805,0.00014,22.84689]
[1778094463959,35.51,81357.14,31.4,-0.2799,0.00014,22.8247]
[1778094466114,35.51,81357.75,31.4,-0.27982,0.00014,22.82138]
[1778094469205,35.51,81356.1,31.4,-0.28004,0.00014,22.82986]
[1778094469254,35.51,81356.1,31.4,-0.28004,0.00014,22.82986]
[1778094469606,35.51,81355.47,31.4,-0.28013,0.00014,22.8331]
[1778094475429,35.51,81355.78,31.4,-0.28008,0.00014,22.83114]
[1778094475432,35.51,81355.78,31.4,-0.28008,0.00014,22.83114]
[1778094475459,35.51,81355.78,31.4,-0.28008,0.00014,22.83114]
[1778094475471,35.51,81355.78,31.4,-0.28008,0.00014,22.83114]
[1778094475521,35.51,81350.26,31.4,-0.28085,0.00014,22.85998]
[1778094476143,35.51,81350.26,31.4,-0.28085,0.00014,22.85998]
[1778094476432,35.51,81350.26,31.4,-0.28085,0.00014,22.85998]
[1778094476806,35.51,81350.26,31.4,-0.28085,0.00014,22.85996]
[1778094479026,35.5,81345.05,31.4,-0.28157,0.00014,22.88708]
[1778094479551,35.5,81345.22,31.4,-0.28155,0.00014,22.88619]
[1778094479947,35.5,81345.22,31.4,-0.28155,0.00014,22.88619]
[1778094481539,35.5,81343.51,31.4,-0.28179,0.00014,22.89499]
[1778094482155,35.5,81343.51,31.4,-0.28179,0.00014,22.89499]
[1778094482862,35.5,81343.5,31.4,-0.28179,0.00014,22.89492]
[1778094482909,35.5,81343.5,31.4,-0.28179,0.00014,22.89492]
[1778094483010,35.5,81343.5,31.4,-0.28179,0.00014,22.89492]
[1778094483144,35.5,81343.5,31.4,-0.28179,0.00014,22.89492]
[1778094483580,35.5,81343.23,31.4,-0.28182,0.00014,22.89623]
[1778094483917,35.5,81343.23,31.4,-0.28182,0.00014,22.89623]
[1778094483949,35.5,81343.23,31.4,-0.28182,0.00014,22.89623]
[1778094484038,35.5,81343.23,31.4,-0.28182,0.00014,22.89623]
[1778094484058,35.5,81343.23,31.4,-0.28182,0.00014,22.89623]
[1778094484099,35.5,81333.57,31.4,-0.28318,0.00014,22.94643]
[1778094484810,35.5,81333.57,31.4,-0.28318,0.00014,22.94643]
[1778094485838,35.5,81326.87,31.4,-0.28411,0.00014,22.98085]
[1778094486559,35.5,81320.27,31.4,-0.28504,0.00014,23.01489]
[1778094491968,35.5,81318.52,31.4,-0.28527,0.00014,23.02296]
[1778094494092,35.5,81318.35,31.4,-0.28528,0.00014,23.02346]
[1778094494465,35.5,81318.35,31.4,-0.28528,0.00014,23.02346]
[1778094499692,35.49,81316.51,31.4,-0.28551,0.00014,23.0316]
[1778094502067,35.49,81316.08,31.4,-0.28556,0.00014,23.03361]
[1778094502705,35.49,81316.68,31.4,-0.28547,0.00014,23.03033]
[1778094504729,35.48,81300.29,31.4,-0.28777,0.00014,23.11359]
[1778094506140,35.48,81300.29,31.4,-0.28777,0.00014,23.11359]
[1778094506655,35.48,81301.1,31.4,-0.28765,0.00014,23.10892]
[1778094506813,35.48,81301.1,31.4,-0.28765,0.00014,23.10892]
[1778094508151,35.48,81301.21,31.4,-0.28763,0.00014,23.10836]
[1778094510362,35.48,81311.36,31.4,-0.28617,0.00014,23.05546]
[1778094513566,35.47,81311.38,31.4,-0.28613,0.00014,23.05081]
[1778094514816,35.47,81306.78,31.4,-0.28677,0.00014,23.07417]
[1778094515430,35.47,81306.78,31.4,-0.28677,0.00014,23.07417]
[1778094518772,35.47,81298.49,31.4,-0.28792,0.00014,23.1155]
[1778094523862,35.46,81297.24,31.4,-0.28806,0.00014,23.12022]
[1778094524869,35.46,81297.24,31.4,-0.28806,0.00014,23.12022]
[1778094525144,35.46,81292.7,31.4,-0.28869,0.00014,23.14306]
[1778094525803,35.46,81292.7,31.4,-0.28869,0.00014,23.14306]
[1778094527731,35.46,81289.15,31.4,-0.2892,0.00014,23.16114]
[1778094528897,35.46,81279.56,31.4,-0.29057,0.00014,23.20968]
[1778094533933,35.46,81281.76,31.4,-0.29025,0.00014,23.19845]
[1778094535776,35.46,81276.95,31.4,-0.29094,0.00014,23.2227]
[1778094537844,35.46,81273.02,31.4,-0.29149,0.00014,23.24232]
[1778094538847,35.46,81266.4,31.4,-0.29244,0.00014,23.27554]
[1778094539817,35.46,81263.44,31.4,-0.29286,0.00014,23.29026]
[1778094540878,35.45,81265.73,31.4,-0.29253,0.00014,23.2787]
[1778094541469,35.45,81265.73,31.4,-0.29253,0.00014,23.2787]
[1778094541928,35.45,81266.38,31.4,-0.29243,0.00014,23.27525]
[1778094543055,35.45,81268.18,31.4,-0.29217,0.00014,23.26623]
[1778094548027,35.45,81278.39,31.4,-0.29071,0.00014,23.21467]
[1778094551602,35.45,81278.38,31.4,-0.29071,0.00014,23.21461]
[1778094555682,35.45,81284.4,31.4,-0.28985,0.00014,23.18412]
[1778094555863,35.45,81284.4,31.4,-0.28985,0.00014,23.18412]
[1778094556088,35.45,81287.01,31.4,-0.28948,0.00014,23.17089]
[1778094557109,35.45,81287.01,31.4,-0.28948,0.00014,23.17089]
[1778094558107,35.45,81289.71,31.4,-0.28909,0.00014,23.15702]
[1778094560382,35.45,81290.88,31.4,-0.28891,0.00014,23.15077]
[1778094560694,35.45,81291.5,31.4,-0.28882,0.00014,23.14733]
[1778094561554,35.45,81291.5,31.4,-0.28882,0.00014,23.14733]
[1778094564144,35.45,81303.18,31.4,-0.28715,0.00014,23.08734]
[1778094569179,35.44,81298.83,31.4,-0.28775,0.00014,23.10897]
[1778094574601,35.44,81299.18,31.4,-0.28766,0.00014,23.10256]
[1778094581185,35.43,81300.71,31.4,-0.28741,0.00014,23.09336]
[1778094581934,35.43,81303.25,31.4,-0.28703,0.00014,23.0799]
[1778094582135,35.43,81303.25,31.4,-0.28703,0.00014,23.0799]
[1778094582346,35.43,81303.25,31.4,-0.28703,0.00014,23.0799]
[1778094582935,35.43,81305.83,31.4,-0.28666,0.00014,23.06647]
[1778094582951,35.43,81305.83,31.4,-0.28666,0.00014,23.06647]
[1778094583277,35.43,81314.48,31.4,-0.28543,0.00014,23.0218]
[1778094586849,35.43,81316.33,31.4,-0.28516,0.00014,23.01182]
[1778094587518,35.43,81316.33,31.4,-0.28516,0.00014,23.01182]
[1778094587571,35.43,81316.33,31.4,-0.28516,0.00014,23.01182]
[1778094588069,35.42,81319.59,31.4,-0.28469,0.00014,22.99484]
[1778094591016,35.42,81325.03,31.4,-0.28392,0.00014,22.96636]
[1778094595771,35.42,81325.06,31.4,-0.2839,0.00014,22.96573]
[1778094596212,35.42,81325.06,31.4,-0.2839,0.00014,22.96573]
[1778094600162,35.42,81325.2,31.4,-0.28387,0.00014,22.96466]
[1778094601652,35.42,81319.84,31.4,-0.28462,0.00014,22.99224]
[1778094602412,35.42,81311.78,31.4,-0.28576,0.00014,23.03371]
[1778094606585,35.42,81308.25,31.4,-0.28625,0.00014,23.05137]
[1778094609015,35.41,81307.91,31.4,-0.28628,0.00014,23.05261]
[1778094614200,35.41,81300.33,31.4,-0.28733,0.00014,23.09057]
[1778094614938,35.41,81298.83,31.4,-0.28754,0.00014,23.09803]
[1778094615606,35.41,81298.83,31.4,-0.28754,0.00014,23.09803]
[1778094615838,35.41,81298.8,31.4,-0.28754,0.00014,23.0981]
[1778094620590,35.41,81297.26,31.4,-0.28776,0.00014,23.10573]
[1778094623026,35.41,81296.69,31.4,-0.28784,0.00014,23.10865]
[1778094626580,35.4,81288.62,31.4,-0.28897,0.00014,23.14921]
[1778094629848,35.4,81289.43,31.4,-0.28884,0.00014,23.14454]
[1778094635643,35.4,81289.99,31.4,-0.28874,0.00014,23.13751]
[1778094640678,35.4,81290.59,31.4,-0.28865,0.00014,23.13439]
[1778094645714,35.4,81290.75,31.4,-0.28862,0.00014,23.13351]
[1778094648376,35.4,81290.75,31.4,-0.28862,0.00014,23.13351]
[1778094648458,35.4,81291.16,31.4,-0.28856,0.00014,23.13139]
[1778094648858,35.4,81291.16,31.4,-0.28856,0.00014,23.13139]
[1778094651058,35.4,81279.14,31.4,-0.29028,0.00014,23.19245]
[1778094656791,35.4,81280.43,31.4,-0.2901,0.00014,23.18595]
[1778094661826,35.4,81276.79,31.4,-0.29062,0.00014,23.20441]
[1778094664091,35.4,81274.88,31.4,-0.29089,0.00014,23.21404]
[1778094668316,35.4,81274.79,31.4,-0.2909,0.00014,23.21443]
[1778094668890,35.4,81274.39,31.4,-0.29096,0.00014,23.21641]
[1778094673910,35.4,81277.88,31.4,-0.29046,0.00014,23.19878]
[1778094678945,35.4,81278.17,31.4,-0.29042,0.00014,23.19734]
[1778094683980,35.4,81276.09,31.4,-0.29072,0.00014,23.2079]
[1778094689015,35.4,81272.86,31.4,-0.29118,0.00014,23.22417]
[1778094694050,35.4,81273.11,31.4,-0.29112,0.00014,23.21876]
[1778094698983,35.4,81272.74,31.4,-0.29117,0.00014,23.22059]
[1778094699237,35.4,81272.74,31.4,-0.29117,0.00014,23.22059]
[1778094700155,35.4,81272.53,31.4,-0.2912,0.00014,23.22164]
[1778094702306,35.4,81262.91,31.4,-0.29257,0.00014,23.26996]
[1778094706793,35.4,81263.94,31.4,-0.29242,0.00014,23.26451]
[1778094709409,35.4,81263.37,31.4,-0.2925,0.00014,23.26726]
[1778094709561,35.4,81263.37,31.4,-0.2925,0.00014,23.26726]
[1778094709681,35.4,81263.37,31.4,-0.2925,0.00014,23.26726]
[1778094709969,35.39,81261.44,31.4,-0.29277,0.00014,23.27681]
[1778094710492,35.39,81261.44,31.4,-0.29277,0.00014,23.27681]
[1778094711173,35.39,81255.26,31.4,-0.29366,0.00014,23.30763]
[1778094711619,35.39,81255.26,31.4,-0.29366,0.00014,23.30763]
[1778094712800,35.39,81251.87,31.4,-0.29414,0.00014,23.32442]
[1778094713171,35.39,81251.87,31.4,-0.29414,0.00014,23.32442]
[1778094713863,35.39,81255.19,31.4,-0.29366,0.00014,23.30775]
[1778094714986,35.39,81256.54,31.4,-0.29346,0.00014,23.30091]
[1778094715714,35.39,81256.54,31.4,-0.29346,0.00014,23.30091]
[1778094717200,35.39,81256.16,31.4,-0.29351,0.00014,23.30264]
[1778094723253,35.39,81251.62,31.4,-0.29415,0.00014,23.32463]
[1778094725708,35.39,81254.14,31.4,-0.29378,0.00014,23.31195]
[1778094726622,35.39,81256.07,31.4,-0.2935,0.00014,23.30212]
[1778094727133,35.39,81253.27,31.4,-0.2939,0.00014,23.31602]
[1778094729752,35.39,81250.12,31.4,-0.29435,0.00014,23.33163]
[1778094734714,35.38,81250.66,31.4,-0.29426,0.00014,23.32841]
[1778094735732,35.38,81250.62,31.4,-0.29426,0.00014,23.32851]
[1778094740741,35.38,81246.15,31.4,-0.29489,0.00014,23.35024]
[1778094746174,35.38,81246.82,31.4,-0.29478,0.00014,23.3462]
[1778094751452,35.37,81246.42,31.4,-0.29479,0.00014,23.34328]
[1778094753618,35.37,81246.28,31.4,-0.2948,0.00014,23.34385]
[1778094753763,35.37,81246.28,31.4,-0.2948,0.00014,23.34385]
[1778094754336,35.37,81245.06,31.4,-0.29498,0.00014,23.3498]
[1778094754355,35.37,81245.06,31.4,-0.29498,0.00014,23.3498]
[1778094754455,35.37,81245.06,31.4,-0.29498,0.00014,23.3498]
[1778094754473,35.37,81230.63,31.4,-0.29706,0.00014,23.42108]
[1778094756241,35.37,81224.27,31.4,-0.29797,0.00014,23.45216]
[1778094758021,35.36,81223.07,31.4,-0.29813,0.00014,23.4576]
[1778094763675,35.36,81223.84,31.4,-0.29799,0.00014,23.45273]
[1778094764708,35.36,81223.24,31.4,-0.29807,0.00014,23.45546]
[1778094766993,35.35,81221.83,31.4,-0.29826,0.00014,23.46172]
[1778094767152,35.35,81221.83,31.4,-0.29826,0.00014,23.46172]
[1778094767565,35.35,81212.17,31.4,-0.29966,0.00015,23.50903]
[1778094767985,35.35,81212.17,31.4,-0.29966,0.00015,23.50903]
[1778094768337,35.35,81212.17,31.4,-0.29966,0.00015,23.50903]
[1778094770397,35.35,81206.61,31.4,-0.30047,0.00015,23.53613]
[1778094774894,35.35,81205.76,31.4,-0.3006,0.00015,23.54031]
[1778094780278,35.36,81206.14,31.4,-0.30054,0.00015,23.53852]
[1778094780475,35.36,81206.14,31.4,-0.30054,0.00015,23.53852]
[1778094782452,35.36,81206.11,31.4,-0.30055,0.00015,23.5387]
[1778094782524,35.36,81206.11,31.4,-0.30055,0.00015,23.5387]
[1778094782944,35.36,81205.12,31.4,-0.30069,0.00015,23.54352]
[1778094788712,35.36,81203.1,31.4,-0.30099,0.00015,23.55335]
[1778094793747,35.36,81205.78,31.4,-0.3006,0.00015,23.54039]
[1778094795118,35.36,81205.28,31.4,-0.30067,0.00015,23.54283]
[1778094795137,35.36,81205.28,31.4,-0.30067,0.00015,23.54283]
[1778094795761,35.35,81215.62,31.4,-0.29916,0.00015,23.4922]
[1778094795978,35.35,81215.62,31.4,-0.29916,0.00015,23.4922]
[1778094795984,35.35,81215.62,31.4,-0.29916,0.00015,23.4922]
[1778094795997,35.35,81215.62,31.4,-0.29916,0.00015,23.4922]
[1778094796549,35.35,81215.62,31.4,-0.29916,0.00015,23.4922]
[1778094796759,35.35,81215.62,31.4,-0.29916,0.00015,23.4922]
[1778094800540,35.35,81217.97,31.4,-0.2988,0.00015,23.48009]
[1778094801204,35.35,81219.0,31.4,-0.29865,0.00015,23.47482]
[1778094802965,35.35,81223.21,31.4,-0.29802,0.00014,23.45374]
[1778094803030,35.35,81223.21,31.4,-0.29802,0.00014,23.45374]
[1778094803193,35.35,81223.21,31.4,-0.29802,0.00014,23.45374]
[1778094808852,35.34,81226.5,31.4,-0.29751,0.00014,23.43642]
[1778094810332,35.34,81226.11,31.4,-0.29757,0.00014,23.43815]
[1778094814140,35.34,81225.33,31.4,-0.29764,0.00014,23.43733]
[1778094819929,35.33,81230.92,31.4,-0.29679,0.00014,23.40852]
[1778094824964,35.32,81232.3,31.4,-0.29657,0.00014,23.40085]
[1778094830011,35.32,81226.33,31.4,-0.29741,0.00014,23.42945]
[1778094835037,35.31,81224.96,31.4,-0.29758,0.00015,23.43518]
[1778094841079,35.31,81223.37,31.4,-0.29778,0.00015,23.44177]
[1778094846114,35.3,81222.36,31.4,-0.2979,0.00015,23.44569]
[1778094847217,35.3,81222.36,31.4,-0.2979,0.00015,23.44569]
[1778094851837,35.3,81225.62,31.4,-0.2974,0.00015,23.42881]
[1778094851852,35.3,81225.62,31.4,-0.2974,0.00015,23.42881]
[1778094851921,35.29,81226.57,31.4,-0.29725,0.00015,23.42375]
[1778094856814,35.29,81227.0,31.4,-0.29717,0.00015,23.42106]
[1778094862848,35.28,81225.15,31.4,-0.29741,0.00015,23.42905]
[1778094865770,35.28,81226.78,31.4,-0.29716,0.00015,23.42042]
[1778094868801,35.28,81228.01,31.4,-0.29696,0.00015,23.41378]
[1778094874319,35.27,81236.87,31.4,-0.29562,0.00014,23.36457]
[1778094876090,35.27,81237.0,31.4,-0.2956,0.00014,23.36378]
[1778094876145,35.27,81237.0,31.4,-0.2956,0.00014,23.36378]
[1778094876567,35.27,81237.0,31.4,-0.2956,0.00014,23.36378]
[1778094879794,35.27,81245.27,31.4,-0.29439,0.00014,23.32221]
[1778094885395,35.26,81247.22,31.4,-0.2941,0.00014,23.31184]
[1778094888030,35.26,81247.46,31.4,-0.29406,0.00014,23.31048]
[1778094893709,35.26,81241.26,31.4,-0.29494,0.00014,23.34102]
[1778094893726,35.26,81241.26,31.4,-0.29494,0.00014,23.34102]
[1778094897209,35.26,81240.72,31.4,-0.29501,0.00014,23.3433]
[1778094900080,35.26,81242.05,31.4,-0.29481,0.00014,23.33638]
[1778094900120,35.26,81242.05,31.4,-0.29481,0.00014,23.33638]
[1778094900500,35.26,81233.99,31.4,-0.29597,0.00014,23.37641]
[1778094901139,35.26,81233.99,31.4,-0.29597,0.00014,23.37641]
[1778094901902,35.26,81233.99,31.4,-0.29597,0.00014,23.37641]
[1778094902874,35.26,81234.82,31.4,-0.29585,0.00014,23.3722]
[1778094903253,35.26,81232.36,31.4,-0.2962,0.00014,23.38429]
[1778094903305,35.26,81232.36,31.4,-0.2962,0.00014,23.38429]
[1778094904189,35.26,81236.23,31.4,-0.29564,0.00014,23.36494]
[1778094909565,35.25,81242.99,31.4,-0.29464,0.00014,23.33068]
[1778094912026,35.25,81240.89,31.4,-0.29494,0.00014,23.34094]
[1778094916518,35.25,81240.44,31.4,-0.295,0.00014,23.34286]
[1778094917498,35.25,81236.37,31.4,-0.29559,0.00014,23.36313]
[1778094917539,35.25,81236.37,31.4,-0.29559,0.00014,23.36313]
[1778094917829,35.25,81236.37,31.4,-0.29559,0.00014,23.36313]
[1778094918895,35.25,81233.06,31.4,-0.29606,0.00014,23.37941]
[1778094924670,35.24,81229.65,31.4,-0.29653,0.00015,23.3955]
[1778094925905,35.24,81229.65,31.4,-0.29653,0.00015,23.3955]
[1778094926414,35.24,81229.76,31.4,-0.29651,0.00015,23.39483]
[1778094926684,35.24,81219.42,31.4,-0.29801,0.00015,23.4458]
[1778094927027,35.24,81219.42,31.4,-0.29801,0.00015,23.4458]
[1778094927280,35.24,81219.42,31.4,-0.29801,0.00015,23.4458]
[1778094927773,35.24,81219.42,31.4,-0.29801,0.00015,23.4458]
[1778094928999,35.24,81216.97,31.4,-0.29836,0.00015,23.4575]
[1778094929881,35.24,81216.97,31.4,-0.29836,0.00015,23.4575]
[1778094929925,35.24,81216.97,31.4,-0.29836,0.00015,23.4575]
[1778094929964,35.24,81216.79,31.4,-0.29838,0.00015,23.4582]
[1778094930112,35.24,81216.79,31.4,-0.29838,0.00015,23.4582]
[1778094930121,35.24,81216.79,31.4,-0.29838,0.00015,23.4582]
[1778094930132,35.24,81216.79,31.4,-0.29838,0.00015,23.4582]
[1778094930714,35.24,81206.47,31.4,-0.29989,0.00015,23.50892]
[1778094931141,35.24,81206.47,31.4,-0.29989,0.00015,23.50892]
[1778094931626,35.24,81206.47,31.4,-0.29989,0.00015,23.50892]
[1778094934025,35.24,81202.2,31.4,-0.30049,0.00015,23.52588]
[1778094934449,35.24,81202.2,31.4,-0.30049,0.00015,23.52588]
[1778094934496,35.24,81202.2,31.4,-0.30049,0.00015,23.52588]
[1778094934839,35.24,81202.2,31.4,-0.30049,0.00015,23.52588]
[1778094935063,35.24,81200.9,31.4,-0.30068,0.00015,23.53226]
[1778094937476,35.24,81198.46,31.4,-0.30104,0.00015,23.54421]
[1778094938527,35.24,81194.47,31.4,-0.30163,0.00015,23.56361]
[1778094938589,35.24,81194.47,31.4,-0.30163,0.00015,23.56361]
[1778094943805,35.24,81193.03,31.4,-0.30183,0.00015,23.57056]
[1778094945599,35.24,81194.24,31.4,-0.30166,0.00015,23.5647]
[1778094946419,35.24,81198.63,31.4,-0.30102,0.00015,23.54338]
[1778094946420,35.24,81198.63,31.4,-0.30102,0.00015,23.54338]
[1778094946893,35.24,81198.63,31.4,-0.30102,0.00015,23.54338]
[1778094946902,35.24,81198.63,31.4,-0.30102,0.00015,23.54338]
[1778094946936,35.24,81212.83,31.4,-0.29894,0.00015,23.47404]
[1778094947217,35.24,81212.83,31.4,-0.29894,0.00015,23.47404]
[1778094947901,35.24,81215.16,31.4,-0.2986,0.00015,23.46239]
[1778094948932,35.24,81215.16,31.4,-0.2986,0.00015,23.46239]
[1778094953542,35.24,81217.39,31.4,-0.29825,0.00015,23.45046]
[1778094954314,35.23,81216.83,31.4,-0.29832,0.00015,23.45302]
[1778094955432,35.23,81216.89,31.4,-0.29831,0.00015,23.45254]
[1778094958528,35.23,81216.9,31.4,-0.2983,0.00015,23.45211]
[1778094959639,35.23,81217.0,31.4,-0.29827,0.00015,23.45124]
[1778094962742,35.23,81216.94,31.4,-0.29827,0.00015,23.45098]
[1778094966154,35.22,81217.05,31.4,-0.29823,0.00015,23.4497]
[1778094968831,35.22,81216.75,31.4,-0.29826,0.00015,23.45082]
[1778094970877,35.22,81216.75,31.4,-0.29825,0.00015,23.45045]
[1778094972898,35.22,81217.09,31.4,-0.29819,0.00015,23.44842]
[1778094973884,35.21,81219.79,31.4,-0.2978,0.00015,23.43493]
[1778094973988,35.21,81219.79,31.4,-0.2978,0.00015,23.43493]
[1778094975696,35.21,81230.32,31.4,-0.29626,0.00015,23.38251]
[1778094975742,35.21,81230.32,31.4,-0.29626,0.00015,23.38251]
[1778094975812,35.21,81230.32,31.4,-0.29626,0.00015,23.38251]
[1778094976446,35.21,81225.27,31.4,-0.29699,0.00015,23.40743]
[1778094977474,35.21,81217.93,31.4,-0.29805,0.00015,23.44356]
[1778094978326,35.21,81217.93,31.4,-0.29805,0.00015,23.44339]
[1778094979298,35.21,81214.69,31.4,-0.29851,0.00015,23.45916]
[1778094981184,35.21,81214.46,31.4,-0.29854,0.00015,23.46011]
[1778094984211,35.2,81214.29,31.4,-0.29855,0.00015,23.46039]
[1778094990137,35.2,81217.02,31.4,-0.29812,0.00015,23.44569]
[1778094994488,35.19,81216.32,31.4,-0.29818,0.00015,23.44436]
[1778094994624,35.19,81216.32,31.4,-0.29818,0.00015,23.44436]
[1778094995203,35.19,81216.32,31.4,-0.29817,0.00015,23.44418]
[1778094995513,35.19,81216.32,31.4,-0.29817,0.00015,23.44418]
[1778094995611,35.19,81227.26,31.4,-0.29658,0.00015,23.39007]
[1778095000785,35.19,81234.66,31.4,-0.29549,0.00015,23.35284]
[1778095001994,35.19,81237.01,31.4,-0.29515,0.00015,23.34095]
[1778095009185,35.19,81238.92,31.4,-0.29486,0.00014,23.33095]
[1778095009193,35.19,81238.92,31.4,-0.29486,0.00014,23.33095]
[1778095009434,35.19,81238.92,31.4,-0.29486,0.00014,23.33095]
[1778095009781,35.19,81238.92,31.4,-0.29486,0.00014,23.33095]
[1778095010281,35.19,81240.53,31.4,-0.29462,0.00014,23.32278]
[1778095016320,35.19,81246.53,31.4,-0.29375,0.00014,23.29258]
[1778095021355,35.19,81247.72,31.4,-0.29358,0.00014,23.28654]
[1778095022571,35.19,81247.72,31.4,-0.29358,0.00014,23.28654]
[1778095028406,35.19,81248.34,31.4,-0.29349,0.00014,23.28342]
[1778095029925,35.19,81248.34,31.4,-0.29349,0.00014,23.28342]
[1778095035455,35.19,81247.06,31.4,-0.29367,0.00014,23.28989]
[1778095037625,35.19,81247.38,31.4,-0.29363,0.00014,23.28829]
[1778095043511,35.19,81250.71,31.4,-0.29315,0.00014,23.27164]
[1778095047168,35.19,81250.44,31.4,-0.29319,0.00014,23.27304]
[1778095047704,35.19,81250.44,31.4,-0.29319,0.00014,23.27304]
[1778095047744,35.19,81250.44,31.4,-0.29319,0.00014,23.27304]
[1778095048708,35.19,81251.92,31.4,-0.29297,0.00014,23.26562]
[1778095048771,35.19,81251.92,31.4,-0.29297,0.00014,23.26562]
[1778095051874,35.19,81254.9,31.4,-0.29255,0.00014,23.25065]
[1778095052684,35.19,81257.11,31.4,-0.2922,0.00014,23.23546]
[1778095052708,35.19,81245.96,31.4,-0.29382,0.00014,23.29163]
[1778095053368,35.19,81245.96,31.4,-0.29382,0.00014,23.29163]
[1778095053747,35.19,81245.96,31.4,-0.29382,0.00014,23.29163]
[1778095054529,35.19,81241.39,31.4,-0.29448,0.00014,23.31457]
[1778095056566,35.19,81240.33,31.4,-0.29463,0.00014,23.31984]
[1778095056938,35.19,81240.33,31.4,-0.29463,0.00014,23.31984]
[1778095061837,35.19,81240.69,31.4,-0.29457,0.00014,23.31784]
[1778095062900,35.19,81230.86,31.4,-0.296,0.00015,23.36676]
[1778095066692,35.18,81229.3,31.4,-0.29622,0.00015,23.37433]
[1778095066800,35.18,81229.3,31.4,-0.29622,0.00015,23.37433]
[1778095066900,35.18,81229.3,31.4,-0.29622,0.00015,23.37433]
[1778095066928,35.18,81229.3,31.4,-0.29622,0.00015,23.37433]
[1778095067821,35.18,81242.92,31.4,-0.29423,0.00014,23.30603]
[1778095068771,35.18,81242.92,31.4,-0.29423,0.00014,23.30603]
[1778095069883,35.18,81241.48,31.4,-0.29444,0.00014,23.3132]
[1778095075739,35.18,81245.15,31.4,-0.2939,0.00014,23.29455]
[1778095080774,35.18,81243.9,31.4,-0.29408,0.00014,23.30067]
[1778095085809,35.18,81243.63,31.4,-0.29411,0.00014,23.30188]
[1778095090844,35.18,81241.83,31.4,-0.29437,0.00014,23.31074]
[1778095093186,35.18,81243.98,31.4,-0.29406,0.00014,23.29989]
[1778095099907,35.18,81244.05,31.4,-0.29404,0.00014,23.2994]
[1778095104942,35.18,81244.12,31.4,-0.29403,0.00014,23.29895]
[1778095109901,35.18,81244.88,31.4,-0.29392,0.00014,23.29499]
[1778095110049,35.18,81244.88,31.4,-0.29392,0.00014,23.29499]
[1778095113162,35.18,81248.05,31.4,-0.29343,0.00014,23.27492]
[1778095119103,35.18,81255.17,31.4,-0.29241,0.00014,23.23917]
[1778095119438,35.18,81255.5,31.4,-0.29236,0.00014,23.23754]
[1778095125082,35.18,81245.63,31.4,-0.29379,0.00014,23.28723]
[1778095129748,35.18,81247.41,31.4,-0.29353,0.00014,23.27821]
[1778095130979,35.18,81251.52,31.4,-0.29293,0.00014,23.2575]
[1778095134147,35.18,81262.22,31.4,-0.29139,0.00014,23.20351]
[1778095139182,35.18,81261.65,31.4,-0.29148,0.00014,23.2067]
[1778095142395,35.18,81259.55,31.4,-0.29179,0.00014,23.21749]
[1778095142607,35.18,81259.55,31.4,-0.29179,0.00014,23.21749]
[1778095143728,35.18,81266.62,31.4,-0.29077,0.00014,23.18167]
[1778095144401,35.18,81269.91,31.4,-0.2903,0.00014,23.165]
[1778095146021,35.18,81269.91,31.4,-0.2903,0.00014,23.165]
[1778095150227,35.18,81269.67,31.4,-0.29034,0.00014,23.16659]
[1778095150905,35.18,81269.6,31.4,-0.29036,0.00014,23.16713]
[1778095157215,35.19,81274.82,31.4,-0.28962,0.00014,23.14116]
[1778095166182,35.19,81277.04,31.4,-0.28933,0.00014,23.1307]
[1778095168103,35.19,81276.81,31.4,-0.28937,0.00014,23.13212]
[1778095173041,35.19,81270.79,31.4,-0.29024,0.00014,23.16325]
[1778095179833,35.2,81274.63,31.4,-0.28968,0.00014,23.14024]
[1778095182892,35.2,81274.6,31.4,-0.2897,0.00014,23.14082]
[1778095183109,35.2,81274.6,31.4,-0.2897,0.00014,23.14082]
[1778095183183,35.2,81274.64,31.4,-0.2897,0.00014,23.14083]
[1778095184293,35.2,81282.07,31.4,-0.28863,0.00014,23.10284]
[1778095184428,35.2,81282.07,31.4,-0.28863,0.00014,23.10284]
[1778095185133,35.2,81282.07,31.4,-0.28863,0.00014,23.10284]
[1778095187147,35.2,81288.5,31.4,-0.28771,0.00014,23.06979]
[1778095192555,35.2,81294.4,31.4,-0.28685,0.00014,23.03862]
[1778095193782,35.2,81294.4,31.4,-0.28685,0.00014,23.03862]
[1778095194777,35.2,81294.4,31.4,-0.28684,0.00014,23.0385]
[1778095196549,35.19,81303.97,31.4,-0.28547,0.00014,22.98876]
[1778095199258,35.19,81304.51,31.4,-0.28539,0.00014,22.9858]
[1778095199474,35.19,81304.99,31.4,-0.28532,0.00014,22.98317]
[1778095199958,35.19,81304.99,31.4,-0.28532,0.00014,22.98317]
[1778095201733,35.19,81309.16,31.4,-0.28472,0.00014,22.96143]
[1778095202358,35.19,81309.24,31.4,-0.28471,0.00014,22.96096]
[1778095204109,35.19,81309.06,31.4,-0.28473,0.00014,22.9618]
[1778095205271,35.19,81309.12,31.4,-0.28472,0.00014,22.96144]
[1778095210883,35.19,81309.65,31.4,-0.28464,0.00014,22.95843]
[1778095213249,35.19,81308.79,31.4,-0.28476,0.00014,22.9628]
[1778095218255,35.19,81309.16,31.4,-0.2847,0.00014,22.96049]
[1778095222421,35.19,81308.96,31.4,-0.28472,0.00014,22.96131]
[1778095222489,35.19,81308.96,31.4,-0.28472,0.00014,22.96131]
[1778095222817,35.19,81308.96,31.4,-0.28472,0.00014,22.96131]
[1778095223303,35.19,81313.75,31.4,-0.28404,0.00014,22.93635]
[1778095223851,35.19,81313.75,31.4,-0.28404,0.00014,22.93635]
[1778095230174,35.19,81319.96,31.4,-0.28315,0.00014,22.9038]
[1778095230215,35.19,81319.96,31.4,-0.28315,0.00014,22.9038]
[1778095234137,35.19,81319.31,31.4,-0.28322,0.00014,22.90309]
[1778095238629,35.19,81319.41,31.4,-0.2832,0.00014,22.9026]
[1778095238849,35.19,81319.41,31.4,-0.2832,0.00014,22.9026]
[1778095238967,35.19,81319.41,31.4,-0.2832,0.00014,22.9026]
[1778095239377,35.19,81311.72,31.4,-0.2843,0.00014,22.94277]
[1778095239920,35.19,81302.64,31.4,-0.28559,0.00014,22.98998]
[1778095241974,35.19,81301.55,31.4,-0.28575,0.00014,22.9956]
[1778095248191,35.18,81301.68,31.4,-0.28572,0.00014,22.99439]
[1778095253986,35.18,81303.28,31.4,-0.28547,0.00014,22.98536]
[1778095257527,35.18,81302.34,31.4,-0.2856,0.00014,22.98998]
[1778095261650,35.18,81302.32,31.4,-0.28559,0.00014,22.98971]
[1778095264221,35.18,81302.76,31.4,-0.28552,0.00014,22.98726]
[1778095267981,35.17,81303.01,31.4,-0.28548,0.00014,22.98561]
[1778095273297,35.17,81302.55,31.4,-0.28553,0.00014,22.9876]
[1778095277642,35.17,81302.16,31.4,-0.28558,0.00014,22.98921]
[1778095281573,35.17,81302.29,31.4,-0.28555,0.00014,22.98821]
[1778095287867,35.17,81302.63,31.4,-0.28549,0.00014,22.98607]
[1778095288553,35.17,81302.63,31.4,-0.28549,0.00014,22.98599]
[1778095289232,35.17,81310.93,31.4,-0.2843,0.00014,22.94265]
[1778095290809,35.17,81314.31,31.4,-0.28382,0.00014,22.92497]
[1778095293751,35.17,81315.36,31.4,-0.28364,0.00014,22.91533]
[1778095299257,35.17,81314.5,31.4,-0.28376,0.00014,22.91977]
[1778095300766,35.17,81317.61,31.4,-0.28332,0.00014,22.9035]
[1778095301118,35.17,81317.61,31.4,-0.28332,0.00014,22.9035]
[1778095303426,35.17,81321.24,31.4,-0.28281,0.00014,22.88451]
[1778095310379,35.17,81317.41,31.4,-0.28335,0.00014,22.90464]
[1778095315414,35.17,81319.16,31.4,-0.2831,0.00014,22.8955]
[1778095317578,35.17,81319.19,31.4,-0.2831,0.00014,22.89535]
[1778095317901,35.17,81319.19,31.4,-0.2831,0.00014,22.89535]
[1778095320840,35.17,81326.51,31.4,-0.28206,0.00014,22.857]
[1778095325431,35.17,81326.72,31.4,-0.28204,0.00014,22.85616]
[1778095329132,35.17,81326.91,31.4,-0.28201,0.00014,22.85527]
[1778095330399,35.17,81328.09,31.4,-0.28185,0.00014,22.84917]
[1778095330510,35.17,81328.55,31.4,-0.28178,0.00014,22.84675]
[1778095333891,35.17,81334.21,31.4,-0.28099,0.00014,22.81715]
[1778095334275,35.17,81334.21,31.4,-0.28099,0.00014,22.81715]
[1778095334567,35.17,81334.46,31.4,-0.28096,0.00014,22.81604]
[1778095335471,35.17,81338.29,31.4,-0.28042,0.00014,22.79579]
[1778095336354,35.17,81338.29,31.4,-0.28042,0.00014,22.79579]
[1778095336562,35.17,81343.19,31.4,-0.27973,0.00014,22.77011]
[1778095337869,35.17,81343.19,31.4,-0.27973,0.00014,22.77011]
[1778095340816,35.17,81347.81,31.4,-0.27908,0.00014,22.74585]
[1778095341365,35.17,81347.81,31.4,-0.27908,0.00014,22.74585]
[1778095341563,35.17,81350.32,31.4,-0.27873,0.00014,22.73271]
[1778095342379,35.17,81350.32,31.4,-0.27873,0.00014,22.73271]
[1778095345184,35.18,81358.38,31.4,-0.27761,0.00014,22.69002]
[1778095346309,35.18,81358.98,31.4,-0.27753,0.00014,22.68713]
[1778095347263,35.18,81360.32,31.4,-0.27734,0.00014,22.68013]
[1778095347364,35.18,81364.21,31.4,-0.2768,0.00014,22.6595]
[1778095350876,35.18,81370.21,31.4,-0.27597,0.00014,22.62769]
[1778095354562,35.18,81372.98,31.4,-0.27557,0.00014,22.60911]
[1778095357505,35.19,81376.14,31.4,-0.27514,0.00014,22.59258]
[1778095363753,35.19,81381.08,31.4,-0.27448,0.00014,22.56725]
[1778095366571,35.19,81381.13,31.4,-0.27448,0.00014,22.56759]
[1778095366698,35.19,81381.13,31.4,-0.27448,0.00014,22.56759]
[1778095368439,35.2,81369.57,31.4,-0.27611,0.00014,22.63016]
[1778095373826,35.2,81372.71,31.4,-0.27569,0.00014,22.61401]
[1778095378862,35.2,81371.33,31.4,-0.2759,0.00014,22.62212]
[1778095381171,35.2,81371.2,31.4,-0.27592,0.00014,22.62295]
[1778095381338,35.2,81370.85,31.4,-0.27598,0.00014,22.62508]
[1778095386918,35.21,81364.74,31.4,-0.27686,0.00014,22.6587]
[1778095391954,35.21,81364.11,31.4,-0.27696,0.00014,22.66272]
[1778095393615,35.21,81363.07,31.4,-0.27711,0.00014,22.66859]
[1778095393626,35.21,81363.07,31.4,-0.27711,0.00014,22.66859]
[1778095394039,35.21,81363.07,31.4,-0.27711,0.00014,22.66859]
[1778095395458,35.21,81358.43,31.4,-0.27777,0.00014,22.69367]
[1778095401019,35.22,81353.74,31.4,-0.27845,0.00014,22.71921]
[1778095401620,35.22,81353.74,31.4,-0.27845,0.00014,22.71921]
[1778095401799,35.22,81353.74,31.4,-0.27845,0.00014,22.71921]
[1778095403959,35.22,81359.41,31.4,-0.27766,0.00014,22.6893]
[1778095409075,35.22,81352.96,31.4,-0.27858,0.00014,22.72416]
[1778095414110,35.22,81350.64,31.4,-0.27889,0.00014,22.73273]
[1778095416359,35.22,81350.52,31.4,-0.27891,0.00014,22.73344]
[1778095416569,35.22,81351.13,31.4,-0.27883,0.00014,22.73034]
[1778095417308,35.22,81351.13,31.4,-0.27883,0.00014,22.73034]
[1778095417798,35.22,81346.3,31.4,-0.27951,0.00014,22.75605]
[1778095417830,35.22,81346.3,31.4,-0.27951,0.00014,22.75605]
[1778095418138,35.22,81341.47,31.4,-0.28019,0.00014,22.78161]
[1778095423173,35.23,81338.84,31.4,-0.28058,0.00014,22.79605]
[1778095428208,35.23,81337.6,31.4,-0.28076,0.00014,22.80301]
[1778095428791,35.23,81337.6,31.4,-0.28076,0.00014,22.80301]
[1778095431819,35.23,81337.67,31.4,-0.28076,0.00014,22.80288]
[1778095438278,35.23,81338.09,31.4,-0.28071,0.00014,22.80093]
[1778095442428,35.23,81336.63,31.4,-0.28092,0.00014,22.80876]
[1778095442667,35.23,81334.95,31.4,-0.28116,0.00014,22.81765]
[1778095442766,35.23,81334.95,31.4,-0.28116,0.00014,22.81765]
[1778095443384,35.23,81334.95,31.4,-0.28116,0.00014,22.81765]
[1778095443698,35.23,81327.16,31.4,-0.28226,0.00014,22.85867]
[1778095444464,35.23,81318.23,31.4,-0.28353,0.00014,22.90543]
[1778095450362,35.23,81316.1,31.4,-0.28383,0.00014,22.91637]
[1778095453258,35.23,81316.04,31.4,-0.28383,0.00014,22.9166]
[1778095453274,35.23,81316.04,31.4,-0.28383,0.00014,22.9166]
[1778095455527,35.23,81310.61,31.4,-0.2846,0.00014,22.9448]
[1778095455684,35.23,81308.87,31.4,-0.28485,0.00014,22.95377]
[1778095456865,35.23,81309.02,31.4,-0.28483,0.00014,22.95291]
[1778095458716,35.23,81308.97,31.4,-0.28483,0.00014,22.95302]
[1778095460144,35.23,81308.36,31.4,-0.28492,0.00014,22.95611]
[1778095462643,35.23,81308.28,31.4,-0.28492,0.00014,22.95628]
[1778095462807,35.23,81308.28,31.4,-0.28492,0.00014,22.95628]
[1778095463311,35.23,81308.28,31.4,-0.28492,0.00014,22.95628]
[1778095463477,35.23,81308.28,31.4,-0.28492,0.00014,22.95628]
[1778095463454,35.23,81299.31,31.4,-0.2862,0.00014,23.00268]
[1778095468489,35.22,81295.91,31.4,-0.28667,0.00014,23.01953]
[1778095473524,35.22,81296.53,31.4,-0.28653,0.00014,23.0115]
[1778095475493,35.22,81297.23,31.4,-0.28643,0.00014,23.00775]
[1778095475779,35.22,81298.31,31.4,-0.28627,0.00014,23.00203]
[1778095476449,35.22,81298.31,31.4,-0.28627,0.00014,23.00203]
[1778095476545,35.22,81307.93,31.4,-0.28489,0.00014,22.95205]
[1778095481580,35.22,81307.29,31.4,-0.28497,0.00014,22.95495]
[1778095484655,35.21,81307.37,31.4,-0.28496,0.00014,22.95437]
[1778095484709,35.21,81307.37,31.4,-0.28496,0.00014,22.95437]
[1778095485209,35.21,81307.37,31.4,-0.28496,0.00014,22.95437]
[1778095485806,35.21,81307.54,31.4,-0.28493,0.00014,22.95333]
[1778095486541,35.21,81307.54,31.4,-0.28493,0.00014,22.95333]
[1778095487762,35.21,81307.54,31.4,-0.28493,0.00014,22.95325]
[1778095493667,35.21,81306.51,31.4,-0.28506,0.00014,22.95807]
[1778095496605,35.21,81304.03,31.4,-0.28541,0.00014,22.9708]
[1778095499387,35.21,81302.35,31.4,-0.28565,0.00014,22.97932]
[1778095504340,35.21,81296.48,31.4,-0.28647,0.00014,23.00912]
[1778095507538,35.2,81292.78,31.4,-0.28699,0.00014,23.02785]
[1778095511679,35.2,81291.35,31.4,-0.28718,0.00014,23.03454]
[1778095516833,35.2,81289.85,31.4,-0.28737,0.00014,23.04144]
[1778095517022,35.2,81289.85,31.4,-0.28737,0.00014,23.04144]
[1778095517459,35.2,81280.79,31.4,-0.28867,0.00014,23.08813]
[1778095518163,35.2,81269.75,31.4,-0.29026,0.00014,23.14452]
[1778095518780,35.2,81269.75,31.4,-0.29026,0.00014,23.14452]
[1778095518799,35.2,81269.75,31.4,-0.29026,0.00014,23.14452]
[1778095519108,35.2,81269.75,31.4,-0.29026,0.00014,23.14452]
[1778095519278,35.2,81269.75,31.4,-0.29026,0.00014,23.14452]
[1778095520290,35.2,81268.81,31.4,-0.2904,0.00014,23.14947]
[1778095520391,35.2,81254.31,31.4,-0.29249,0.00014,23.22297]
[1778095525896,35.2,81255.32,31.4,-0.29235,0.00014,23.21794]
[1778095526875,35.2,81255.32,31.4,-0.29235,0.00014,23.21794]
[1778095528223,35.2,81256.93,31.4,-0.29212,0.00014,23.20982]
[1778095528465,35.2,81268.72,31.4,-0.29042,0.00014,23.15013]
[1778095530284,35.2,81272.26,31.4,-0.28991,0.00014,23.1321]
[1778095530290,35.2,81272.26,31.4,-0.28991,0.00014,23.1321]
[1778095530411,35.2,81273.58,31.4,-0.28972,0.00014,23.12528]
[1778095535871,35.2,81271.05,31.4,-0.29007,0.00014,23.13446]
[1778095536612,35.2,81271.05,31.4,-0.29007,0.00014,23.13446]
[1778095542534,35.2,81270.25,31.4,-0.2902,0.00014,23.13909]
[1778095551073,35.21,81274.31,31.4,-0.28964,0.00014,23.1194]
[1778095556108,35.21,81272.74,31.4,-0.28988,0.00014,23.12795]
[1778095561143,35.21,81272.68,31.4,-0.2899,0.00014,23.12878]
[1778095566179,35.22,81268.72,31.4,-0.29048,0.00014,23.14942]
[1778095571214,35.22,81270.79,31.4,-0.2902,0.00014,23.1393]
[1778095576249,35.22,81264.82,31.4,-0.29107,0.00014,23.17004]
[1778095581595,35.22,81265.62,31.4,-0.29096,0.00014,23.16621]
[1778095584370,35.22,81265.41,31.4,-0.291,0.00014,23.1675]
[1778095584459,35.22,81265.41,31.4,-0.291,0.00014,23.1675]
[1778095584727,35.22,81262.02,31.4,-0.29149,0.00014,23.18473]
[1778095584791,35.22,81262.02,31.4,-0.29149,0.00014,23.18473]
[1778095584848,35.22,81262.02,31.4,-0.29149,0.00014,23.18473]
[1778095585312,35.22,81247.21,31.4,-0.29363,0.00014,23.25943]
[1778095585833,35.22,81247.21,31.4,-0.29363,0.00014,23.25943]
[1778095585895,35.22,81247.21,31.4,-0.29363,0.00014,23.25943]
[1778095587737,35.22,81241.21,31.4,-0.29449,0.00014,23.2894]
[1778095587822,35.22,81241.21,31.4,-0.29449,0.00014,23.2894]
[1778095588738,35.22,81233.59,31.4,-0.29559,0.00015,23.32737]
[1778095588863,35.22,81233.59,31.4,-0.29559,0.00015,23.32737]
[1778095592020,35.22,81230.2,31.4,-0.29605,0.00015,23.33981]
[1778095592030,35.22,81230.2,31.4,-0.29605,0.00015,23.33981]
[1778095592116,35.22,81230.2,31.4,-0.29605,0.00015,23.33981]
[1778095592473,35.22,81230.2,31.4,-0.29605,0.00015,23.33981]
[1778095592550,35.22,81238.38,31.4,-0.29486,0.00015,23.29894]
[1778095592861,35.22,81238.38,31.4,-0.29486,0.00015,23.29894]
[1778095593087,35.22,81238.38,31.4,-0.29486,0.00015,23.29894]
[1778095594865,35.22,81246.28,31.4,-0.29372,0.00014,23.25927]
[1778095595202,35.22,81246.28,31.4,-0.29372,0.00014,23.25927]
[1778095596962,35.22,81237.16,31.4,-0.29503,0.00015,23.30482]
[1778095600877,35.22,81235.88,31.4,-0.29521,0.00015,23.31082]
[1778095601987,35.22,81236.55,31.4,-0.29511,0.00015,23.3074]
[1778095601992,35.22,81236.55,31.4,-0.29511,0.00015,23.3074]
[1778095607091,35.22,81244.43,31.4,-0.29396,0.00014,23.26778]
[1778095608579,35.22,81246.22,31.4,-0.2937,0.00014,23.25874]
[1778095610830,35.22,81255.03,31.4,-0.29243,0.00014,23.2144]
[1778095610951,35.22,81255.03,31.4,-0.29243,0.00014,23.2144]
[1778095611279,35.22,81255.03,31.4,-0.29243,0.00014,23.2144]
[1778095611597,35.22,81255.03,31.4,-0.29243,0.00014,23.2144]
[1778095612026,35.22,81254.46,31.4,-0.29251,0.00014,23.21731]
[1778095616558,35.22,81256.2,31.4,-0.29226,0.00014,23.20864]
[1778095619668,35.22,81268.54,31.4,-0.29049,0.00014,23.1463]
[1778095625183,35.22,81267.61,31.4,-0.29064,0.00014,23.15159]
[1778095632647,35.22,81270.77,31.4,-0.2902,0.00014,23.1363]
[1778095637879,35.23,81271.92,31.4,-0.29005,0.00014,23.13088]
[1778095640291,35.23,81275.15,31.4,-0.28959,0.00014,23.11477]
[1778095645738,35.23,81270.66,31.4,-0.29026,0.00014,23.13834]
[1778095650455,35.23,81270.45,31.4,-0.2903,0.00014,23.13972]
[1778095650799,35.23,81270.66,31.4,-0.29027,0.00014,23.13886]
[1778095651194,35.23,81270.66,31.4,-0.29027,0.00014,23.13886]
[1778095651789,35.23,81265.09,31.4,-0.29105,0.00014,23.16304]
[1778095656815,35.24,81256.21,31.4,-0.29234,0.00014,23.20821]
[1778095661851,35.24,81267.35,31.4,-0.29074,0.00014,23.15204]
[1778095663617,35.24,81267.35,31.4,-0.29074,0.00014,23.15204]
[1778095665464,35.24,81270.98,31.4,-0.29022,0.00014,23.13378]
[1778095670914,35.24,81270.24,31.4,-0.29034,0.00014,23.13822]
[1778095675949,35.24,81269.65,31.4,-0.29044,0.00014,23.14168]
[1778095680984,35.25,81268.89,31.4,-0.29056,0.00014,23.14595]
[1778095686019,35.25,81268.48,31.4,-0.29063,0.00014,23.14841]
[1778095691054,35.25,81264.04,31.4,-0.29128,0.00014,23.17131]
[1778095696656,35.25,81266.72,31.4,-0.2909,0.00014,23.15795]
[1778095702132,35.25,81268.27,31.4,-0.29069,0.00014,23.15052]
[1778095704763,35.25,81267.49,31.4,-0.2908,0.00014,23.15454]
[1778095705153,35.25,81270.44,31.4,-0.29038,0.00014,23.13969]
[1778095709609,35.26,81273.56,31.4,-0.28993,0.00014,23.12389]
[1778095713736,35.26,81272.95,31.4,-0.29,0.00014,23.12283]
[1778095716193,35.25,81273.13,31.4,-0.28996,0.00014,23.12156]
[1778095716315,35.25,81273.13,31.4,-0.28996,0.00014,23.12156]
[1778095722272,35.25,81276.0,31.4,-0.28952,0.00014,23.10585]
[1778095727849,35.24,81276.47,31.4,-0.28943,0.00014,23.10268]
[1778095730142,35.24,81276.5,31.4,-0.28942,0.00014,23.10215]
[1778095733644,35.24,81278.15,31.4,-0.28917,0.00014,23.09343]
[1778095733673,35.24,81278.15,31.4,-0.28917,0.00014,23.09343]
[1778095739391,35.24,81283.24,31.4,-0.28843,0.00014,23.06687]
[1778095743830,35.23,81285.77,31.4,-0.28805,0.00014,23.05332]
[1778095743893,35.23,81285.77,31.4,-0.28805,0.00014,23.05332]
[1778095744426,35.23,81293.76,31.4,-0.28691,0.00014,23.01224]
[1778095749461,35.23,81299.24,31.4,-0.28611,0.00014,22.98368]
[1778095754496,35.23,81299.93,31.4,-0.28601,0.00014,22.97987]
[1778095758023,35.23,81299.53,31.4,-0.28606,0.00014,22.98183]
[1778095758160,35.23,81299.53,31.4,-0.28606,0.00014,22.98183]
[1778095760329,35.23,81302.43,31.4,-0.28565,0.00014,22.96675]
[1778095761532,35.23,81304.17,31.4,-0.2854,0.00014,22.95771]
[1778095761545,35.23,81304.17,31.4,-0.2854,0.00014,22.95771]
[1778095767587,35.23,81311.5,31.4,-0.28435,0.00014,22.91939]
[1778095769273,35.23,81312.34,31.4,-0.28423,0.00014,22.91499]
[1778095769327,35.23,81312.34,31.4,-0.28423,0.00014,22.91499]
[1778095773541,35.23,81322.32,31.4,-0.28278,0.00014,22.85876]
[1778095773548,35.23,81322.32,31.4,-0.28278,0.00014,22.85876]
[1778095775541,35.23,81325.79,31.4,-0.28229,0.00014,22.84066]
[1778095780678,35.23,81324.25,31.4,-0.28252,0.00014,22.84903]
[1778095783583,35.23,81324.11,31.4,-0.28254,0.00014,22.8498]
[1778095788604,35.23,81319.04,31.4,-0.28327,0.00014,22.87655]
[1778095794778,35.23,81318.1,31.4,-0.2834,0.00014,22.88148]
[1778095799813,35.23,81318.41,31.4,-0.28336,0.00014,22.87986]
[1778095800870,35.23,81318.41,31.4,-0.28336,0.00014,22.87986]
[1778095800947,35.23,81318.41,31.4,-0.28336,0.00014,22.87986]
[1778095802102,35.23,81308.97,31.4,-0.2847,0.00014,22.92903]
[1778095810896,35.23,81310.01,31.4,-0.28454,0.00014,22.92324]
[1778095817682,35.23,81310.39,31.4,-0.28448,0.00014,22.92113]
[1778095822735,35.23,81307.37,31.4,-0.2849,0.00014,22.93644]
[1778095822748,35.23,81307.37,31.4,-0.2849,0.00014,22.93644]
[1778095822802,35.23,81307.37,31.4,-0.2849,0.00014,22.93644]
[1778095823561,35.23,81302.76,31.4,-0.28556,0.00014,22.9603]
[1778095824046,35.23,81298.25,31.4,-0.2862,0.00014,22.98355]
[1778095830031,35.22,81306.02,31.4,-0.28508,0.00014,22.94281]
[1778095836073,35.22,81310.21,31.4,-0.28445,0.00014,22.91654]
[1778095841108,35.22,81308.36,31.4,-0.2847,0.00014,22.9259]
[1778095846703,35.22,81307.98,31.4,-0.28475,0.00014,22.9276]
[1778095852185,35.22,81305.29,31.4,-0.28512,0.00014,22.94096]
[1778095857220,35.21,81304.97,31.4,-0.28515,0.00014,22.94216]
[1778095862255,35.21,81306.07,31.4,-0.28498,0.00014,22.93598]
[1778095867290,35.21,81305.43,31.4,-0.28506,0.00014,22.93881]
[1778095870222,35.21,81305.43,31.4,-0.28506,0.00014,22.93881]
[1778095875347,35.21,81305.43,31.4,-0.28504,0.00014,22.938]
[1778095881389,35.2,81305.43,31.4,-0.28502,0.00014,22.93736]
[1778095887431,35.2,81305.26,31.4,-0.28503,0.00014,22.93761]
[1778095893006,35.2,81303.09,31.4,-0.2853,0.00014,22.94427]
[1778095893159,35.2,81302.98,31.4,-0.28531,0.00014,22.9446]
[1778095893197,35.2,81302.98,31.4,-0.28531,0.00014,22.9446]
[1778095893560,35.2,81302.98,31.4,-0.28531,0.00014,22.9446]
[1778095893901,35.2,81293.03,31.4,-0.28673,0.00014,22.996]
[1778095897764,35.19,81286.37,31.4,-0.28769,0.00014,23.03023]
[1778095900213,35.19,81287.09,31.4,-0.28758,0.00014,23.02628]
[1778095902231,35.19,81286.92,31.4,-0.28759,0.00014,23.02677]
[1778095902238,35.19,81286.92,31.4,-0.28759,0.00014,23.02677]
[1778095906767,35.19,81276.32,31.4,-0.28909,0.00014,23.08033]
[1778095908938,35.18,81287.22,31.4,-0.2875,0.00014,23.02344]
[1778095909326,35.18,81287.22,31.4,-0.2875,0.00014,23.02344]
[1778095909882,35.18,81287.22,31.4,-0.2875,0.00014,23.02344]
[1778095909961,35.18,81287.22,31.4,-0.2875,0.00014,23.02344]
[1778095910008,35.18,81287.22,31.4,-0.2875,0.00014,23.02344]
[1778095910755,35.18,81288.58,31.4,-0.2873,0.00014,23.01625]
[1778095911181,35.18,81291.26,31.4,-0.28691,0.00014,23.00225]
[1778095911195,35.18,81291.26,31.4,-0.28691,0.00014,23.00225]
[1778095913112,35.18,81300.34,31.4,-0.2856,0.00014,22.95496]
[1778095913283,35.18,81300.34,31.4,-0.2856,0.00014,22.95496]
[1778095919733,35.18,81304.15,31.4,-0.28504,0.00014,22.93453]
[1778095925699,35.17,81301.55,31.4,-0.2854,0.00014,22.94735]
[1778095931741,35.17,81300.45,31.4,-0.28554,0.00014,22.95239]
[1778095936777,35.17,81304.06,31.4,-0.28501,0.00014,22.93312]
[1778095941314,35.16,81302.74,31.4,-0.28518,0.00014,22.93959]
[1778095946847,35.16,81305.87,31.4,-0.28472,0.00014,22.92278]
[1778095948976,35.16,81305.64,31.4,-0.28475,0.00014,22.9239]
[1778095949258,35.16,81306.06,31.4,-0.28469,0.00014,22.92163]
[1778095955910,35.16,81308.76,31.4,-0.28427,0.00014,22.90298]
[1778095960945,35.16,81314.8,31.4,-0.2834,0.00014,22.87117]
[1778095961151,35.16,81314.8,31.4,-0.2834,0.00014,22.87117]
[1778095964396,35.16,81314.8,31.4,-0.2834,0.00014,22.8711]
[1778095971015,35.16,81311.85,31.4,-0.28381,0.00014,22.88624]
[1778095976050,35.15,81312.33,31.4,-0.28374,0.00014,22.88352]
[1778095982092,35.15,81312.38,31.4,-0.28373,0.00014,22.88302]
[1778095987128,35.15,81306.55,31.4,-0.28455,0.00014,22.91324]
[1778095992163,35.15,81307.5,31.4,-0.28441,0.00014,22.90796]
[1778095997604,35.15,81306.42,31.4,-0.28456,0.00014,22.91335]
[1778096001966,35.15,81304.92,31.4,-0.28476,0.00014,22.92088]
[1778096003240,35.15,81295.75,31.4,-0.28607,0.00014,22.96828]
[1778096008275,35.14,81296.3,31.4,-0.28597,0.00014,22.96483]
[1778096015876,35.14,81296.5,31.4,-0.28591,0.00014,22.95931]
[1778096015925,35.14,81296.5,31.4,-0.28591,0.00014,22.95931]
[1778096015966,35.14,81296.5,31.4,-0.28591,0.00014,22.95931]
[1778096016090,35.14,81296.5,31.4,-0.28591,0.00014,22.95931]
[1778096016215,35.14,81296.5,31.4,-0.28591,0.00014,22.95931]
[1778096016291,35.14,81296.38,31.4,-0.28591,0.00014,22.95934]
[1778096016456,35.14,81296.38,31.4,-0.28591,0.00014,22.95934]
[1778096016703,35.14,81296.38,31.4,-0.28591,0.00014,22.95934]
[1778096016940,35.14,81296.38,31.4,-0.28591,0.00014,22.95934]
[1778096017149,35.14,81296.38,31.4,-0.28591,0.00014,22.95934]
[1778096017192,35.14,81278.25,31.4,-0.28852,0.00014,23.05306]
[1778096017423,35.14,81278.25,31.4,-0.28852,0.00014,23.05306]
[1778096018113,35.14,81278.25,31.4,-0.28852,0.00014,23.05306]
[1778096018175,35.14,81278.25,31.4,-0.28852,0.00014,23.05306]
[1778096018167,35.14,81258.21,31.4,-0.29141,0.00014,23.15544]
[1778096018215,35.14,81258.21,31.4,-0.29141,0.00014,23.15544]
[1778096018737,35.14,81258.21,31.4,-0.29141,0.00014,23.15544]
[1778096018787,35.14,81249.18,31.4,-0.29272,0.00014,23.20115]
[1778096019620,35.14,81249.18,31.4,-0.29272,0.00014,23.20115]
[1778096020585,35.14,81248.26,31.4,-0.29285,0.00015,23.20578]
[1778096021538,35.14,81248.68,31.4,-0.29279,0.00014,23.20364]
[1778096027408,35.14,81254.61,31.4,-0.29194,0.00014,23.17374]
[1778096033072,35.14,81255.83,31.4,-0.29176,0.00014,23.16764]
[1778096034168,35.14,81264.73,31.4,-0.29048,0.00014,23.12253]
[1778096036036,35.14,81273.39,31.4,-0.28923,0.00014,23.07851]
[1778096038507,35.14,81272.49,31.4,-0.28937,0.00014,23.08335]
[1778096038614,35.14,81273.19,31.4,-0.28927,0.00014,23.07977]
[1778096039566,35.14,81273.19,31.4,-0.28927,0.00014,23.07977]
[1778096040181,35.14,81273.19,31.4,-0.28927,0.00014,23.07977]
[1778096045735,35.14,81277.65,31.4,-0.28863,0.00014,23.05684]
[1778096046625,35.14,81277.72,31.4,-0.28862,0.00014,23.05648]
[1778096048376,35.14,81279.52,31.4,-0.28836,0.00014,23.04726]
[1778096053592,35.14,81276.59,31.4,-0.28878,0.00014,23.06237]
[1778096058627,35.14,81278.46,31.4,-0.28851,0.00014,23.0528]
[1778096061314,35.14,81277.86,31.4,-0.2886,0.00014,23.0559]
[1778096062179,35.14,81277.86,31.4,-0.2886,0.00014,23.0559]
[1778096065085,35.14,81278.55,31.4,-0.2885,0.00014,23.05238]
[1778096067177,35.14,81279.56,31.4,-0.28836,0.00014,23.04722]
[1778096069466,35.14,81280.0,31.4,-0.28829,0.00014,23.04499]
[1778096071304,35.14,81287.39,31.4,-0.28723,0.00014,23.007]
[1778096075928,35.14,81287.43,31.4,-0.28719,0.00014,23.00234]
[1778096080425,35.14,81283.89,31.4,-0.28768,0.00014,23.01995]
[1778096080464,35.14,81283.89,31.4,-0.28768,0.00014,23.01995]
[1778096080956,35.14,81283.89,31.4,-0.28768,0.00014,23.01995]
[1778096081637,35.14,81284.94,31.4,-0.28753,0.00014,23.01442]
[1778096085147,35.14,81284.6,31.4,-0.28758,0.00014,23.01621]
[1778096085532,35.14,81284.6,31.4,-0.28758,0.00014,23.01626]
[1778096085766,35.14,81284.6,31.4,-0.28758,0.00014,23.01626]
[1778096090852,35.14,81282.7,31.4,-0.28786,0.00014,23.02611]
[1778096095400,35.14,81282.44,31.4,-0.28789,0.00014,23.02747]
[1778096099906,35.14,81280.23,31.4,-0.28822,0.00014,23.03912]
[1778096100028,35.14,81280.23,31.4,-0.28822,0.00014,23.03912]
[1778096100075,35.14,81280.05,31.4,-0.28825,0.00014,23.0401]
[1778096101169,35.14,81268.62,31.4,-0.2899,0.00014,23.09885]
[1778096105875,35.15,81270.86,31.4,-0.28959,0.00014,23.08784]
[1778096106197,35.15,81270.86,31.4,-0.28959,0.00014,23.08784]
[1778096106254,35.15,81271.2,31.4,-0.28954,0.00014,23.08622]
[1778096106337,35.15,81271.2,31.4,-0.28954,0.00014,23.08622]
[1778096112001,35.14,81276.31,31.4,-0.28879,0.00014,23.05959]
[1778096117036,35.14,81277.64,31.4,-0.28859,0.00014,23.05246]
[1778096119246,35.14,81277.86,31.4,-0.28856,0.00014,23.05128]
[1778096121427,35.14,81273.99,31.4,-0.28912,0.00014,23.07109]
[1778096121648,35.14,81273.99,31.4,-0.28912,0.00014,23.07109]
[1778096122071,35.14,81271.16,31.4,-0.28953,0.00014,23.08572]
[1778096127106,35.15,81271.1,31.4,-0.28955,0.00014,23.08665]
[1778096132141,35.15,81269.76,31.4,-0.28974,0.00014,23.08999]
[1778096136584,35.15,81269.85,31.4,-0.28974,0.00014,23.08998]
[1778096139036,35.15,81268.12,31.4,-0.28999,0.00014,23.09903]
[1778096139864,35.15,81267.46,31.4,-0.29009,0.00014,23.1025]
[1778096139993,35.15,81267.46,31.4,-0.29009,0.00014,23.1025]
[1778096139995,35.15,81267.46,31.4,-0.29009,0.00014,23.1025]
[1778096140056,35.15,81267.46,31.4,-0.29009,0.00014,23.1025]
[1778096140197,35.15,81272.45,31.4,-0.28937,0.00014,23.0771]
[1778096140334,35.15,81272.45,31.4,-0.28937,0.00014,23.0771]
[1778096140378,35.15,81272.45,31.4,-0.28937,0.00014,23.0771]
[1778096140690,35.15,81272.45,31.4,-0.28937,0.00014,23.0771]
[1778096141211,35.15,81272.45,31.4,-0.28937,0.00014,23.0771]
[1778096141310,35.15,81284.61,31.4,-0.28762,0.00014,23.01445]
[1778096143698,35.15,81284.89,31.4,-0.28757,0.00014,23.01271]
[1778096145422,35.15,81285.98,31.4,-0.28741,0.00014,23.00681]
[1778096145699,35.15,81285.98,31.4,-0.28741,0.00014,23.00681]
[1778096145725,35.15,81285.98,31.4,-0.28741,0.00014,23.00681]
[1778096145754,35.15,81285.98,31.4,-0.28741,0.00014,23.00681]
[1778096148028,35.15,81282.49,31.4,-0.2879,0.00014,23.02451]
[1778096150625,35.15,81284.51,31.4,-0.2876,0.00014,23.01367]
[1778096156311,35.14,81286.03,31.4,-0.28736,0.00014,23.00505]
[1778096161346,35.14,81287.49,31.4,-0.28713,0.00014,22.99692]
[1778096167388,35.13,81287.36,31.4,-0.28714,0.00014,22.99694]
[1778096176243,35.13,81287.55,31.4,-0.2871,0.00014,22.99574]
[1778096182032,35.13,81285.39,31.4,-0.28738,0.00014,23.00567]
[1778096182619,35.13,81284.13,31.4,-0.28756,0.00014,23.01206]
[1778096183476,35.13,81290.56,31.4,-0.28663,0.00014,22.97884]
[1778096185538,35.13,81296.11,31.4,-0.28583,0.00014,22.94991]
[1778096192121,35.12,81297.47,31.4,-0.28563,0.00014,22.94249]
[1778096197591,35.12,81298.26,31.4,-0.28548,0.00014,22.93399]
[1778096202776,35.12,81300.76,31.4,-0.28512,0.00014,22.92086]
[1778096202971,35.12,81300.76,31.4,-0.28512,0.00014,22.92086]
[1778096203399,35.12,81300.76,31.4,-0.28512,0.00014,22.92086]
[1778096203489,35.12,81300.76,31.4,-0.28512,0.00014,22.92076]
[1778096204099,35.12,81300.76,31.4,-0.28512,0.00014,22.92076]
[1778096204197,35.12,81311.88,31.4,-0.28353,0.00014,22.86272]
[1778096206159,35.12,81311.25,31.4,-0.28362,0.00014,22.86602]
[1778096212128,35.12,81312.62,31.4,-0.28343,0.00014,22.85901]
[1778096212341,35.12,81312.62,31.4,-0.28343,0.00014,22.85901]
[1778096213560,35.12,81312.76,31.4,-0.28341,0.00014,22.85833]
[1778096219771,35.12,81310.96,31.4,-0.28367,0.00014,22.86791]
[1778096225813,35.12,81310.96,31.4,-0.28367,0.00014,22.86803]
[1778096227878,35.12,81311.91,31.4,-0.28354,0.00014,22.86307]
[1778096234878,35.13,81313.35,31.4,-0.28334,0.00014,22.85573]
[1778096238446,35.13,81313.62,31.4,-0.2833,0.00014,22.85438]
[1778096239241,35.13,81313.62,31.4,-0.2833,0.00014,22.85438]
[1778096241253,35.13,81317.2,31.4,-0.28279,0.00014,22.83572]
[1778096242776,35.13,81318.86,31.4,-0.28256,0.00014,22.82705]
[1778096245238,35.13,81318.39,31.4,-0.28263,0.00014,22.82964]
[1778096245975,35.13,81318.32,31.4,-0.28264,0.00014,22.83013]
[1778096246094,35.13,81318.32,31.4,-0.28264,0.00014,22.83013]
[1778096246188,35.13,81318.32,31.4,-0.28264,0.00014,22.83013]
[1778096246413,35.13,81318.32,31.4,-0.28264,0.00014,22.83013]
[1778096247698,35.13,81308.56,31.4,-0.28404,0.00014,22.88134]
[1778096250868,35.13,81307.87,31.4,-0.28414,0.00014,22.88498]
[1778096257032,35.13,81306.65,31.4,-0.28428,0.00014,22.88712]
[1778096262067,35.13,81310.91,31.4,-0.28367,0.00014,22.86477]
[1778096267308,35.13,81311.83,31.4,-0.28354,0.00014,22.86]
[1778096269978,35.13,81312.06,31.4,-0.28351,0.00014,22.85883]
[1778096275202,35.13,81312.69,31.4,-0.28342,0.00014,22.85559]
[1778096280624,35.13,81312.51,31.4,-0.28345,0.00014,22.85658]
[1778096280642,35.13,81312.51,31.4,-0.28345,0.00014,22.85658]
[1778096280900,35.13,81312.51,31.4,-0.28345,0.00014,22.85658]
[1778096281004,35.13,81312.51,31.4,-0.28345,0.00014,22.85658]
[1778096281175,35.13,81312.51,31.4,-0.28345,0.00014,22.85658]
[1778096281185,35.13,81312.51,31.4,-0.28345,0.00014,22.85658]
[1778096281220,35.13,81312.51,31.4,-0.28345,0.00014,22.85658]
[1778096281221,35.13,81312.51,31.4,-0.28345,0.00014,22.85658]
[1778096281324,35.13,81312.51,31.4,-0.28345,0.00014,22.85658]
[1778096281425,35.13,81316.39,31.4,-0.2829,0.00014,22.83624]
[1778096282170,35.13,81316.39,31.4,-0.2829,0.00014,22.83624]
[1778096282214,35.13,81324.24,31.4,-0.28178,0.00014,22.79491]
[1778096287249,35.13,81325.74,31.4,-0.28156,0.00014,22.78703]
[1778096292284,35.13,81326.13,31.4,-0.28151,0.00014,22.78501]
[1778096295174,35.13,81325.97,31.4,-0.28153,0.00014,22.78588]
[1778096302713,35.13,81328.12,31.4,-0.28123,0.00014,22.77462]
[1778096306204,35.13,81332.44,31.4,-0.28062,0.00014,22.75197]
[1778096306384,35.13,81340.84,31.4,-0.27943,0.00014,22.70747]
[1778096306891,35.13,81340.84,31.4,-0.27943,0.00014,22.70747]
[1778096308363,35.13,81347.11,31.4,-0.27854,0.00014,22.67419]
[1778096308799,35.13,81347.95,31.4,-0.27843,0.00014,22.66985]
[1778096311379,35.13,81350.26,31.4,-0.27811,0.00014,22.65781]
[1778096316454,35.14,81350.3,31.4,-0.2781,0.00014,22.65438]
[1778096319046,35.14,81351.78,31.4,-0.2779,0.00014,22.6468]
[1778096319475,35.14,81355.46,31.4,-0.27738,0.00014,22.62729]
[1778096324510,35.14,81362.29,31.4,-0.27644,0.00014,22.59135]
[1778096326726,35.14,81362.27,31.4,-0.27645,0.00014,22.59176]
[1778096326773,35.14,81362.27,31.4,-0.27645,0.00014,22.59176]
[1778096327531,35.14,81372.58,31.4,-0.275,0.00014,22.53639]
[1778096332566,35.15,81372.45,31.4,-0.27504,0.00014,22.53815]
[1778096337601,35.15,81372.74,31.4,-0.27503,0.00014,22.5376]
[1778096339560,35.16,81373.23,31.4,-0.27496,0.00014,22.53515]
[1778096344650,35.16,81375.81,31.4,-0.27463,0.00014,22.52244]
[1778096349688,35.17,81375.57,31.4,-0.27469,0.00014,22.52476]
[1778096355734,35.17,81375.05,31.4,-0.27479,0.00014,22.52874]
[1778096360942,35.17,81375.62,31.4,-0.27473,0.00014,22.52643]
[1778096362412,35.18,81376.17,31.4,-0.27466,0.00014,22.52365]
[1778096364150,35.18,81386.24,31.4,-0.27327,0.00014,22.46998]
[1778096369833,35.18,81387.6,31.4,-0.27311,0.00014,22.46387]
[1778096375133,35.19,81387.07,31.4,-0.27318,0.00014,22.46356]
[1778096375228,35.19,81387.07,31.4,-0.27318,0.00014,22.46356]
[1778096379616,35.2,81392.29,31.4,-0.27248,0.00014,22.43654]
[1778096379903,35.2,81396.57,31.4,-0.27189,0.00014,22.41353]
[1778096382924,35.2,81405.01,31.4,-0.27074,0.00014,22.36818]
[1778096385410,35.2,81408.13,31.4,-0.27031,0.00014,22.35138]
[1778096390980,35.21,81404.7,31.4,-0.27083,0.00014,22.37214]
[1778096393486,35.21,81404.77,31.4,-0.27083,0.00014,22.37204]
[1778096393551,35.21,81404.77,31.4,-0.27083,0.00014,22.37204]
[1778096394375,35.21,81404.77,31.4,-0.27084,0.00014,22.37259]
[1778096394449,35.21,81404.77,31.4,-0.27084,0.00014,22.37259]
[1778096394501,35.21,81408.55,31.4,-0.27032,0.00014,22.3522]
[1778096394870,35.21,81408.55,31.4,-0.27032,0.00014,22.3522]
[1778096396213,35.21,81412.95,31.4,-0.26971,0.00014,22.32809]
[1778096398472,35.22,81418.73,31.4,-0.26893,0.00014,22.29708]
[1778096398569,35.22,81419.55,31.4,-0.26882,0.00014,22.29284]
[1778096399799,35.22,81423.27,31.4,-0.26831,0.00014,22.27237]
[1778096400507,35.22,81426.62,31.4,-0.26785,0.00014,22.25437]
[1778096401274,35.22,81426.62,31.4,-0.26785,0.00014,22.25437]
[1778096401298,35.22,81426.62,31.4,-0.26785,0.00014,22.25437]
[1778096401397,35.22,81426.62,31.4,-0.26785,0.00014,22.25437]
[1778096401498,35.22,81425.64,31.4,-0.268,0.00014,22.2601]
[1778096402808,35.22,81420.68,31.4,-0.26869,0.00014,22.28776]
[1778096403476,35.23,81411.97,31.4,-0.26991,0.00014,22.33595]
[1778096404270,35.23,81411.97,31.4,-0.26991,0.00014,22.33595]
[1778096407266,35.23,81400.37,31.4,-0.27154,0.00014,22.40018]
[1778096412785,35.23,81398.22,31.4,-0.27187,0.00014,22.41297]
[1778096417793,35.24,81397.96,31.4,-0.27194,0.00014,22.41566]
[1778096424215,35.25,81402.27,31.4,-0.27138,0.00014,22.39379]
[1778096429250,35.25,81402.13,31.4,-0.27142,0.00014,22.39571]
[1778096434285,35.26,81397.91,31.4,-0.27201,0.00014,22.41557]
[1778096439320,35.26,81400.99,31.4,-0.27161,0.00014,22.3999]
[1778096444355,35.27,81399.88,31.4,-0.27179,0.00014,22.40705]
[1778096449391,35.27,81397.24,31.4,-0.27218,0.00014,22.42243]
[1778096451431,35.27,81397.15,31.4,-0.2722,0.00014,22.42311]
[1778096453108,35.27,81397.13,31.4,-0.27221,0.00014,22.42357]
[1778096453492,35.27,81397.13,31.4,-0.27221,0.00014,22.42357]
[1778096459461,35.28,81397.49,31.4,-0.27219,0.00014,22.42294]
[1778096465505,35.29,81394.47,31.4,-0.27264,0.00014,22.44045]
[1778096470539,35.29,81396.36,31.4,-0.2724,0.00014,22.43112]
[1778096475574,35.29,81396.19,31.4,-0.27245,0.00014,22.43296]
[1778096481616,35.3,81396.56,31.4,-0.27242,0.00014,22.43204]
[1778096486651,35.3,81396.65,31.4,-0.27243,0.00014,22.43244]
[1778096491689,35.31,81396.36,31.4,-0.27247,0.00014,22.4307]
[1778096496724,35.31,81395.88,31.4,-0.27255,0.00014,22.43415]
[1778096503774,35.32,81395.93,31.4,-0.27258,0.00014,22.43505]
[1778096508809,35.32,81396.06,31.4,-0.27258,0.00014,22.43514]
[1778096516865,35.32,81396.74,31.4,-0.27251,0.00014,22.43275]
[1778096521904,35.33,81402.36,31.4,-0.27175,0.00014,22.40306]
[1778096523921,35.33,81403.39,31.4,-0.27161,0.00014,22.39766]
[1778096529062,35.34,81409.82,31.4,-0.27075,0.00014,22.36401]
[1778096529960,35.34,81400.77,31.4,-0.27201,0.00014,22.41338]
[1778096534995,35.34,81403.4,31.4,-0.27167,0.00014,22.40003]
[1778096540030,35.34,81404.17,31.4,-0.27159,0.00014,22.3968]
[1778096545069,35.35,81403.71,31.4,-0.27167,0.00014,22.40025]
[1778096548040,35.35,81403.79,31.4,-0.27167,0.00014,22.4]
[1778096552725,35.35,81403.64,31.4,-0.27168,0.00014,22.39756]
[1778096553134,35.36,81404.07,31.4,-0.27163,0.00014,22.3956]
[1778096553235,35.36,81409.8,31.4,-0.27084,0.00014,22.36446]
[1778096555105,35.36,81413.66,31.4,-0.27031,0.00014,22.34374]
[1778096555141,35.36,81418.12,31.4,-0.26969,0.00014,22.3194]
[1778096557173,35.36,81419.75,31.4,-0.26946,0.00014,22.3104]
[1778096557515,35.36,81419.75,31.4,-0.26946,0.00014,22.3104]
[1778096557576,35.36,81419.75,31.4,-0.26946,0.00014,22.3104]
[1778096557663,35.36,81419.75,31.4,-0.26946,0.00014,22.3104]
[1778096559170,35.36,81431.19,31.4,-0.26788,0.00014,22.24762]
[1778096560631,35.36,81431.19,31.4,-0.26788,0.00014,22.24762]
[1778096561322,35.36,81431.26,31.4,-0.26787,0.00014,22.2472]
[1778096567226,35.35,81435.24,31.4,-0.26731,0.00014,22.22492]
[1778096572249,35.35,81433.35,31.4,-0.26756,0.00014,22.23468]
[1778096578305,35.35,81437.59,31.4,-0.26696,0.00014,22.21055]
[1778096583340,35.34,81431.95,31.4,-0.26772,0.00014,22.24086]
[1778096588082,35.34,81434.63,31.4,-0.26734,0.00014,22.22561]
[1778096588137,35.34,81434.63,31.4,-0.26734,0.00014,22.22561]
[1778096588303,35.34,81434.63,31.4,-0.26734,0.00014,22.22561]
[1778096588383,35.34,81434.63,31.4,-0.26734,0.00014,22.22561]
[1778096588404,35.34,81434.63,31.4,-0.26734,0.00014,22.22561]
[1778096588791,35.34,81440.87,31.4,-0.26647,0.00014,22.19099]
[1778096592403,35.34,81451.75,31.4,-0.26496,0.00014,22.12996]
[1778096597438,35.33,81452.98,31.4,-0.26477,0.00014,22.12232]
[1778096602473,35.33,81446.19,31.4,-0.26568,0.00014,22.15918]
[1778096607508,35.33,81447.6,31.4,-0.26547,0.00014,22.15039]
[1778096612543,35.32,81451.23,31.4,-0.26492,0.00014,22.12511]
[1778096615964,35.32,81453.01,31.4,-0.26466,0.00014,22.11474]
[1778096617951,35.32,81462.65,31.4,-0.26334,0.00014,22.06077]
[1778096624627,35.32,81464.47,31.4,-0.26307,0.00014,22.04981]
[1778096629663,35.31,81464.31,31.4,-0.26308,0.00014,22.05026]
[1778096630377,35.31,81464.31,31.4,-0.26308,0.00014,22.05026]
[1778096635705,35.31,81462.43,31.4,-0.26332,0.00014,22.06001]
[1778096640740,35.31,81460.08,31.4,-0.26363,0.00014,22.07248]
[1778096645775,35.31,81464.53,31.4,-0.263,0.00014,22.04697]
[1778096650810,35.3,81465.72,31.4,-0.26283,0.00014,22.03973]
[1778096655845,35.3,81465.04,31.4,-0.2629,0.00014,22.04294]
[1778096660880,35.3,81461.03,31.4,-0.26344,0.00014,22.06474]
[1778096663694,35.3,81461.94,31.4,-0.26331,0.00014,22.05952]
[1778096663799,35.3,81461.94,31.4,-0.26331,0.00014,22.05952]
[1778096663878,35.3,81461.94,31.4,-0.26331,0.00014,22.05952]
[1778096663864,35.3,81461.94,31.4,-0.2633,0.00014,22.05925]
[1778096665109,35.3,81456.5,31.4,-0.26405,0.00014,22.0896]
[1778096665122,35.3,81456.5,31.4,-0.26405,0.00014,22.0896]
[1778096666460,35.3,81449.45,31.4,-0.26502,0.00014,22.12875]
[1778096667343,35.3,81443.17,31.4,-0.26587,0.00014,22.16337]
[1778096668161,35.3,81441.98,31.4,-0.26603,0.00014,22.16982]
[1778096673971,35.29,81435.56,31.4,-0.26687,0.00014,22.20002]
[1778096677177,35.29,81435.22,31.4,-0.2669,0.00014,22.20154]
[1778096677223,35.29,81435.22,31.4,-0.2669,0.00014,22.20154]
[1778096682290,35.29,81435.07,31.4,-0.2669,0.00014,22.20147]
[1778096682781,35.28,81434.81,31.4,-0.26693,0.00014,22.20254]
[1778096683038,35.28,81425.82,31.4,-0.26817,0.00014,22.2521]
[1778096688073,35.28,81425.43,31.4,-0.26821,0.00014,22.25339]
[1778096693108,35.28,81424.08,31.4,-0.26837,0.00014,22.25999]
[1778096698143,35.27,81424.14,31.4,-0.26834,0.00014,22.25883]
[1778096703178,35.27,81421.41,31.4,-0.2687,0.00014,22.27298]
[1778096708213,35.27,81421.94,31.4,-0.26861,0.00014,22.26922]
[1778096712239,35.26,81421.94,31.4,-0.2686,0.00014,22.2689]
[1778096716272,35.26,81430.72,31.4,-0.26736,0.00014,22.21961]
[1778096719923,35.26,81431.73,31.4,-0.26722,0.00014,22.21383]
[1778096719954,35.26,81432.03,31.4,-0.26718,0.00014,22.21207]
[1778096720027,35.26,81432.03,31.4,-0.26718,0.00014,22.21207]
[1778096720930,35.26,81432.03,31.4,-0.26718,0.00014,22.21207]
[1778096720300,35.26,81423.8,31.4,-0.26831,0.00014,22.25734]
[1778096720963,35.26,81423.8,31.4,-0.26831,0.00014,22.25734]
[1778096721307,35.26,81415.59,31.4,-0.26945,0.00014,22.3026]
[1778096726342,35.26,81418.85,31.4,-0.26902,0.00014,22.28569]
[1778096731377,35.27,81417.47,31.4,-0.26921,0.00014,22.29006]
[1778096736412,35.27,81416.14,31.4,-0.26942,0.00014,22.29831]
[1778096737112,35.27,81416.14,31.4,-0.26942,0.00014,22.29831]
[1778096742127,35.28,81413.78,31.4,-0.26977,0.00014,22.31214]
[1778096747489,35.28,81414.13,31.4,-0.26975,0.00014,22.31128]
[1778096748012,35.28,81414.13,31.4,-0.26975,0.00014,22.31128]
[1778096748052,35.28,81414.13,31.4,-0.26975,0.00014,22.31128]
[1778096751604,35.28,81423.27,31.4,-0.26848,0.00014,22.26133]
[1778096755917,35.28,81423.17,31.4,-0.2685,0.00014,22.26212]
[1778096759982,35.28,81430.42,31.4,-0.26749,0.00014,22.22172]
[1778096762259,35.28,81432.25,31.4,-0.26723,0.00014,22.21144]
[1778096767629,35.28,81426.52,31.4,-0.26801,0.00014,22.24235]
[1778096771935,35.27,81426.49,31.4,-0.268,0.00014,22.24216]
[1778096780102,35.27,81428.25,31.4,-0.26773,0.00014,22.23111]
[1778096781983,35.27,81417.04,31.4,-0.26927,0.00014,22.2924]
[1778096787254,35.26,81419.94,31.4,-0.26885,0.00014,22.27545]
[1778096792804,35.26,81419.33,31.4,-0.26887,0.00014,22.27341]
[1778096797839,35.25,81418.5,31.4,-0.26896,0.00014,22.27695]
[1778096802874,35.25,81419.67,31.4,-0.26878,0.00014,22.26952]
[1778096807909,35.24,81419.9,31.4,-0.26872,0.00014,22.26728]
[1778096810518,35.24,81419.54,31.4,-0.26876,0.00014,22.2689]
[1778096810747,35.24,81419.54,31.4,-0.26876,0.00014,22.2689]
[1778096815965,35.24,81411.66,31.4,-0.26983,0.00014,22.31095]
[1778096817399,35.24,81411.48,31.4,-0.26985,0.00014,22.31173]
[1778096817724,35.24,81411.48,31.4,-0.26985,0.00014,22.31173]
[1778096817735,35.24,81411.48,31.4,-0.26985,0.00014,22.31173]
[1778096817745,35.24,81411.48,31.4,-0.26985,0.00014,22.31173]
[1778096817863,35.24,81411.48,31.4,-0.26985,0.00014,22.31173]
[1778096817979,35.24,81409.88,31.4,-0.27007,0.00014,22.32034]
[1778096820918,35.24,81409.23,31.4,-0.27017,0.00014,22.32433]
[1778096822483,35.24,81408.64,31.4,-0.27026,0.00014,22.32798]
[1778096822536,35.24,81408.64,31.4,-0.27026,0.00014,22.32798]
[1778096822658,35.24,81408.64,31.4,-0.27026,0.00014,22.32798]
[1778096825924,35.24,81403.64,31.4,-0.27097,0.00014,22.35588]
[1778096826636,35.24,81404.24,31.4,-0.27089,0.00014,22.35278]
[1778096826660,35.24,81404.24,31.4,-0.27089,0.00014,22.35278]
[1778096826890,35.24,81404.24,31.4,-0.27089,0.00014,22.35278]
[1778096827045,35.24,81410.74,31.4,-0.26999,0.00014,22.31742]
[1778096827336,35.24,81410.74,31.4,-0.26999,0.00014,22.31742]
[1778096827354,35.24,81410.74,31.4,-0.26999,0.00014,22.31742]
[1778096830907,35.24,81417.76,31.4,-0.26901,0.00014,22.27855]
[1778096836108,35.24,81423.45,31.4,-0.2682,0.00014,22.24651]
[1778096841634,35.24,81423.76,31.4,-0.26814,0.00014,22.2442]
[1778096841734,35.24,81423.76,31.4,-0.26814,0.00014,22.2442]
[1778096842065,35.24,81424.96,31.4,-0.26798,0.00014,22.23748]
[1778096847185,35.23,81435.78,31.4,-0.26647,0.00014,22.17714]
[1778096849811,35.23,81435.18,31.4,-0.26655,0.00014,22.18037]
[1778096851415,35.23,81428.86,31.4,-0.26742,0.00014,22.21512]
[1778096851851,35.23,81428.86,31.4,-0.26742,0.00014,22.21512]
[1778096853715,35.23,81419.0,31.4,-0.26874,0.00014,22.26469]
[1778096859269,35.23,81418.75,31.4,-0.26876,0.00014,22.26534]
[1778096863416,35.22,81418.19,31.4,-0.26883,0.00014,22.26799]
[1778096869339,35.22,81419.33,31.4,-0.26863,0.00014,22.26031]
[1778096874374,35.21,81421.49,31.4,-0.26831,0.00014,22.24739]
[1778096879409,35.21,81424.78,31.4,-0.26783,0.00014,22.22826]
[1778096883766,35.21,81426.45,31.4,-0.26758,0.00014,22.21847]
[1778096883904,35.21,81426.45,31.4,-0.26758,0.00014,22.21847]
[1778096889479,35.2,81423.45,31.4,-0.26797,0.00014,22.23378]
[1778096894514,35.2,81422.88,31.4,-0.26803,0.00014,22.23594]
[1778096899849,35.19,81423.49,31.4,-0.26792,0.00014,22.23179]
[1778096901405,35.19,81420.51,31.4,-0.26833,0.00014,22.24785]
[1778096906598,35.19,81420.07,31.4,-0.26836,0.00014,22.24909]
[1778096911633,35.18,81423.51,31.4,-0.26783,0.00014,22.22483]
[1778096916668,35.18,81419.63,31.4,-0.26834,0.00014,22.24526]
[1778096922134,35.17,81419.39,31.4,-0.26835,0.00014,22.2455]
[1778096927241,35.17,81420.31,31.4,-0.26819,0.00014,22.2391]
[1778096936808,35.16,81419.82,31.4,-0.26821,0.00014,22.23967]
[1778096939239,35.16,81423.42,31.4,-0.2677,0.00014,22.21935]
[1778096939242,35.16,81423.42,31.4,-0.2677,0.00014,22.21935]
[1778096940087,35.16,81424.38,31.4,-0.26756,0.00014,22.21382]
[1778096940219,35.16,81424.38,31.4,-0.26756,0.00014,22.21382]
[1778096940836,35.16,81421.86,31.4,-0.26791,0.00014,22.22759]
[1778096945871,35.15,81420.12,31.4,-0.26812,0.00014,22.23624]
[1778096950906,35.15,81424.79,31.4,-0.26745,0.00014,22.20949]
[1778096951236,35.15,81424.79,31.4,-0.26745,0.00014,22.20949]
[1778096956948,35.14,81422.34,31.4,-0.26777,0.00014,22.22199]
[1778096961983,35.14,81420.65,31.4,-0.26798,0.00014,22.23038]
[1778096969032,35.13,81421.68,31.4,-0.26781,0.00014,22.22334]
[1778096974067,35.13,81421.46,31.4,-0.26779,0.00014,22.21942]
[1778096979102,35.12,81419.89,31.4,-0.26798,0.00014,22.22712]
[1778096984137,35.12,81419.7,31.4,-0.26798,0.00014,22.22718]
[1778096984965,35.12,81419.7,31.4,-0.26798,0.00014,22.22718]
[1778096985038,35.12,81419.7,31.4,-0.26798,0.00014,22.22718]
[1778096986066,35.12,81412.66,31.4,-0.26896,0.00014,22.26587]
[1778096986334,35.12,81406.07,31.4,-0.26987,0.00014,22.30202]
[1778096992195,35.12,81403.39,31.4,-0.27023,0.00014,22.31598]
[1778096997231,35.11,81403.39,31.4,-0.27022,0.00014,22.31537]
[1778096999677,35.11,81403.39,31.4,-0.27022,0.00014,22.31537]
[1778096999814,35.11,81403.39,31.4,-0.27022,0.00014,22.31537]
[1778097000202,35.11,81403.39,31.4,-0.27022,0.00014,22.31537]
[1778096999913,35.11,81403.34,31.4,-0.27021,0.00014,22.31528]
[1778097001145,35.11,81403.34,31.4,-0.27021,0.00014,22.31528]
[1778097001170,35.11,81403.34,31.4,-0.27021,0.00014,22.31528]
[1778097001176,35.11,81403.34,31.4,-0.27021,0.00014,22.31528]
[1778097001183,35.11,81405.74,31.4,-0.26988,0.00014,22.30209]
[1778097001548,35.11,81405.74,31.4,-0.26988,0.00014,22.30209]
[1778097002092,35.11,81405.74,31.4,-0.26988,0.00014,22.30209]
[1778097002209,35.11,81409.85,31.4,-0.2693,0.00014,22.27946]
[1778097002303,35.11,81409.85,31.4,-0.2693,0.00014,22.27946]
[1778097002411,35.11,81409.85,31.4,-0.2693,0.00014,22.27946]
[1778097002673,35.11,81409.85,31.4,-0.2693,0.00014,22.27946]
[1778097002903,35.11,81409.85,31.4,-0.2693,0.00014,22.27946]
[1778097002981,35.11,81409.85,31.4,-0.2693,0.00014,22.27946]
[1778097003111,35.11,81432.66,31.4,-0.26613,0.00014,22.15294]
[1778097003859,35.11,81432.66,31.4,-0.26613,0.00014,22.15294]
[1778097003947,35.11,81432.66,31.4,-0.26613,0.00014,22.15294]
[1778097004159,35.11,81443.03,31.4,-0.26469,0.00014,22.09476]
[1778097004953,35.11,81433.31,31.4,-0.26603,0.00014,22.14885]
[1778097005232,35.11,81433.31,31.4,-0.26603,0.00014,22.14885]
[1778097005872,35.11,81433.31,31.4,-0.26603,0.00014,22.14885]
[1778097010267,35.11,81425.93,31.4,-0.26704,0.00014,22.18933]
[1778097010335,35.1,81427.53,31.4,-0.26681,0.00014,22.18028]
[1778097014447,35.1,81430.67,31.4,-0.26636,0.00014,22.16222]
[1778097017153,35.1,81430.93,31.4,-0.26632,0.00014,22.16063]
[1778097018642,35.1,81432.85,31.4,-0.26605,0.00014,22.14964]
[1778097019717,35.1,81433.58,31.4,-0.26595,0.00014,22.14543]
[1778097025440,35.1,81437.62,31.4,-0.26536,0.00014,22.12189]
[1778097030836,35.09,81437.94,31.4,-0.2653,0.00014,22.11949]
[1778097031012,35.09,81437.94,31.4,-0.2653,0.00014,22.11949]
[1778097036598,35.09,81434.88,31.4,-0.26568,0.00014,22.13147]
[1778097036689,35.09,81434.88,31.4,-0.26568,0.00014,22.13147]
[1778097038400,35.09,81436.34,31.4,-0.26547,0.00014,22.12306]
[1778097038649,35.09,81436.34,31.4,-0.26547,0.00014,22.12306]
[1778097041592,35.09,81443.66,31.4,-0.26445,0.00014,22.08186]
[1778097041607,35.09,81443.66,31.4,-0.26445,0.00014,22.08186]
[1778097047597,35.08,81449.17,31.4,-0.26368,0.00014,22.05035]
[1778097052632,35.08,81450.17,31.4,-0.26353,0.00014,22.04426]
[1778097057667,35.08,81451.5,31.4,-0.26334,0.00014,22.03639]
[1778097062866,35.08,81450.47,31.4,-0.26347,0.00014,22.04187]
[1778097066328,35.08,81455.22,31.4,-0.26281,0.00014,22.01481]
[1778097066395,35.08,81455.22,31.4,-0.26281,0.00014,22.01481]
[1778097068718,35.08,81467.3,31.4,-0.26115,0.00014,21.94653]
[1778097068789,35.08,81467.3,31.4,-0.26115,0.00014,21.94653]
[1778097069165,35.08,81467.3,31.4,-0.26115,0.00014,21.94653]
[1778097069190,35.08,81467.3,31.4,-0.26115,0.00014,21.94653]
[1778097069226,35.08,81468.32,31.4,-0.261,0.00014,21.94071]
[1778097070134,35.08,81478.17,31.4,-0.25965,0.00014,21.88472]
[1778097072708,35.08,81479.03,31.4,-0.25953,0.00014,21.87976]
[1778097073738,35.08,81475.75,31.4,-0.25998,0.00014,21.89832]
[1778097073807,35.08,81475.75,31.4,-0.25998,0.00014,21.89832]
[1778097073824,35.08,81475.03,31.4,-0.26008,0.00014,21.9023]
[1778097074914,35.08,81475.03,31.4,-0.26008,0.00014,21.9023]
[1778097075916,35.08,81476.57,31.4,-0.25986,0.00014,21.89353]
[1778097075923,35.08,81476.57,31.4,-0.25986,0.00014,21.89353]
[1778097075930,35.08,81476.57,31.4,-0.25986,0.00014,21.89353]
[1778097075948,35.08,81478.55,31.4,-0.25959,0.00014,21.88227]
[1778097077147,35.08,81478.55,31.4,-0.25959,0.00014,21.88227]
[1778097082845,35.07,81480.91,31.4,-0.25926,0.00014,21.86819]
[1778097087880,35.07,81479.38,31.4,-0.25945,0.00014,21.87635]
[1778097092915,35.07,81481.42,31.4,-0.25913,0.00014,21.85998]
[1778097097950,35.07,81484.38,31.4,-0.25872,0.00014,21.84265]
[1778097102988,35.07,81482.19,31.4,-0.25901,0.00014,21.85477]
[1778097108022,35.06,81484.77,31.4,-0.25865,0.00014,21.83964]
[1778097113057,35.06,81484.49,31.4,-0.25868,0.00014,21.84092]
[1778097116240,35.06,81482.25,31.4,-0.25898,0.00014,21.85356]
[1778097118781,35.06,81474.12,31.4,-0.26009,0.00014,21.89963]
[1778097124135,35.06,81487.73,31.4,-0.25822,0.00014,21.82162]
[1778097127826,35.06,81491.97,31.4,-0.25764,0.00014,21.79724]
[1778097129003,35.06,81492.47,31.4,-0.25757,0.00014,21.79437]
[1778097130224,35.06,81494.39,31.4,-0.2573,0.00014,21.78335]
[1778097136175,35.06,81497.56,31.4,-0.25688,0.00014,21.76535]
[1778097141255,35.06,81491.9,31.4,-0.25765,0.00014,21.79779]
[1778097146289,35.06,81491.75,31.4,-0.25767,0.00014,21.79862]
[1778097146390,35.06,81491.75,31.4,-0.25767,0.00014,21.79862]
[1778097149126,35.06,81490.87,31.4,-0.25779,0.00014,21.80365]
[1778097149248,35.06,81490.87,31.4,-0.25779,0.00014,21.80365]
[1778097153229,35.06,81482.89,31.4,-0.25885,0.00014,21.84485]
[1778097153233,35.06,81482.89,31.4,-0.25885,0.00014,21.84485]
[1778097153338,35.06,81482.89,31.4,-0.25885,0.00014,21.84485]
[1778097153339,35.06,81476.04,31.4,-0.25978,0.00014,21.8838]
[1778097153613,35.06,81476.04,31.4,-0.25978,0.00014,21.8838]
[1778097154049,35.06,81476.04,31.4,-0.25978,0.00014,21.8838]
[1778097155858,35.06,81466.88,31.4,-0.26104,0.00014,21.93583]
[1778097156160,35.06,81466.88,31.4,-0.26104,0.00014,21.93583]
[1778097158711,35.06,81459.74,31.4,-0.26202,0.00014,21.97609]
[1778097159948,35.06,81462.64,31.4,-0.26162,0.00014,21.95963]
[1778097163454,35.06,81464.39,31.4,-0.26138,0.00014,21.94961]
[1778097163494,35.06,81464.39,31.4,-0.26138,0.00014,21.94961]
[1778097163555,35.06,81464.26,31.4,-0.26139,0.00014,21.95031]
[1778097166170,35.06,81464.33,31.4,-0.26138,0.00014,21.94987]
[1778097167049,35.06,81465.01,31.4,-0.26129,0.00014,21.94592]
[1778097167057,35.06,81465.01,31.4,-0.26129,0.00014,21.94592]
[1778097167349,35.06,81465.01,31.4,-0.26129,0.00014,21.94592]
[1778097167106,35.06,81466.2,31.4,-0.26112,0.00014,21.93915]
[1778097168444,35.06,81454.05,31.4,-0.26279,0.00014,22.00773]
[1778097170202,35.06,81454.05,31.4,-0.26279,0.00014,22.00773]
[1778097175494,35.05,81458.81,31.4,-0.26212,0.00014,21.98035]
[1778097177862,35.05,81458.45,31.4,-0.26217,0.00014,21.98231]
[1778097178375,35.05,81458.45,31.4,-0.26217,0.00014,21.98231]
[1778097178515,35.05,81458.18,31.4,-0.26221,0.00014,21.98368]
[1778097183550,35.05,81458.57,31.4,-0.26215,0.00014,21.98128]
[1778097188585,35.05,81458.55,31.4,-0.26215,0.00014,21.9812]
[1778097190211,35.05,81458.55,31.4,-0.26215,0.00014,21.9812]
[1778097190330,35.05,81458.55,31.4,-0.26215,0.00014,21.9812]
[1778097190381,35.05,81458.55,31.4,-0.26215,0.00014,21.9812]
[1778097190360,35.05,81459.85,31.4,-0.26197,0.00014,21.97379]
[1778097191606,35.05,81478.55,31.4,-0.25939,0.00014,21.86758]
[1778097196905,35.05,81479.02,31.4,-0.25933,0.00014,21.8647]
[1778097197006,35.05,81469.6,31.4,-0.26062,0.00014,21.9182]
[1778097202683,35.05,81470.35,31.4,-0.2605,0.00014,21.91331]
[1778097205704,35.05,81480.41,31.4,-0.25911,0.00014,21.85579]
[1778097210739,35.05,81482.2,31.4,-0.25886,0.00014,21.84536]
[1778097216781,35.04,81481.43,31.4,-0.25893,0.00014,21.84527]
[1778097221817,35.04,81481.26,31.4,-0.25895,0.00014,21.84601]
[1778097226851,35.04,81485.47,31.4,-0.25837,0.00014,21.82172]
[1778097230153,35.04,81490.54,31.4,-0.25768,0.00014,21.79268]
[1778097230155,35.04,81490.54,31.4,-0.25768,0.00014,21.79268]
[1778097232176,35.04,81490.2,31.4,-0.25772,0.00014,21.79464]
[1778097237242,35.04,81486.97,31.4,-0.25816,0.00014,21.81281]
[1778097237245,35.04,81486.97,31.4,-0.25816,0.00014,21.81281]
[1778097242963,35.04,81486.51,31.4,-0.25821,0.00014,21.81487]
[1778097247998,35.04,81481.66,31.4,-0.25886,0.00014,21.84217]
[1778097251257,35.04,81484.47,31.4,-0.25847,0.00014,21.82582]
[1778097252409,35.04,81487.53,31.4,-0.25805,0.00014,21.80821]
[1778097252414,35.04,81486.81,31.4,-0.25815,0.00014,21.81223]
[1778097252561,35.04,81486.81,31.4,-0.25815,0.00014,21.81223]
[1778097256275,35.03,81481.6,31.4,-0.25886,0.00014,21.84186]
[1778097256280,35.03,81481.6,31.4,-0.25886,0.00014,21.84186]
[1778097256470,35.03,81483.54,31.4,-0.25859,0.00014,21.8306]
[1778097262096,35.03,81491.48,31.4,-0.25749,0.00014,21.78472]
[1778097262982,35.03,81491.48,31.4,-0.25749,0.00014,21.78472]
[1778097267919,35.03,81491.6,31.4,-0.25747,0.00014,21.78373]
[1778097268138,35.03,81492.27,31.4,-0.25737,0.00014,21.77983]
[1778097273173,35.03,81489.73,31.4,-0.25769,0.00014,21.79]
[1778097278208,35.03,81491.79,31.4,-0.25741,0.00014,21.77807]
[1778097278558,35.03,81491.79,31.4,-0.25741,0.00014,21.77807]
[1778097284250,35.03,81489.37,31.4,-0.25773,0.00014,21.79172]
[1778097289286,35.03,81492.35,31.4,-0.25732,0.00014,21.77444]
[1778097290264,35.03,81492.35,31.4,-0.25732,0.00014,21.77444]
[1778097290293,35.03,81493.47,31.4,-0.25717,0.00014,21.76799]
[1778097295328,35.03,81490.47,31.4,-0.25757,0.00014,21.78494]
[1778097300363,35.03,81491.87,31.4,-0.25737,0.00014,21.77657]
[1778097301593,35.03,81491.06,31.4,-0.25748,0.00014,21.78115]
[1778097302377,35.02,81490.73,31.4,-0.25753,0.00014,21.78301]
[1778097306437,35.02,81486.72,31.4,-0.25807,0.00014,21.80582]
[1778097306464,35.02,81486.72,31.4,-0.25807,0.00014,21.80582]
[1778097307192,35.02,81483.72,31.4,-0.25848,0.00014,21.82292]
[1778097307204,35.02,81483.72,31.4,-0.25848,0.00014,21.82292]
[1778097307412,35.02,81487.13,31.4,-0.25801,0.00014,21.80333]
[1778097312447,35.02,81489.61,31.4,-0.25766,0.00014,21.78875]
[1778097313288,35.02,81489.61,31.4,-0.25766,0.00014,21.78875]
[1778097313353,35.02,81489.61,31.4,-0.25766,0.00014,21.78875]
[1778097314205,35.02,81491.85,31.4,-0.25736,0.00014,21.77584]
[1778097314208,35.02,81491.85,31.4,-0.25736,0.00014,21.77584]
[1778097319497,35.02,81490.67,31.4,-0.25751,0.00014,21.78229]
[1778097324532,35.02,81489.89,31.4,-0.25761,0.00014,21.78648]
[1778097325743,35.02,81490.94,31.4,-0.25746,0.00014,21.78041]
[1778097326546,35.02,81490.75,31.4,-0.25749,0.00014,21.78143]
[1778097332131,35.02,81490.5,31.4,-0.25749,0.00014,21.77837]
[1778097336129,35.02,81488.57,31.4,-0.25775,0.00014,21.78916]
[1778097336221,35.02,81488.68,31.4,-0.25773,0.00014,21.78839]
[1778097341442,35.02,81490.73,31.4,-0.25745,0.00014,21.77652]
[1778097341524,35.02,81492.62,31.4,-0.25719,0.00014,21.76566]
[1778097347252,35.01,81494.11,31.4,-0.25698,0.00014,21.75668]
[1778097347320,35.01,81494.16,31.4,-0.25696,0.00014,21.75619]
[1778097352728,35.01,81494.09,31.4,-0.25696,0.00014,21.75602]
[1778097358416,35.01,81493.69,31.4,-0.25701,0.00014,21.75808]
[1778097358508,35.01,81493.73,31.4,-0.25699,0.00014,21.75739]
[1778097360065,35.01,81488.03,31.4,-0.25777,0.00014,21.78998]
[1778097360148,35.01,81485.44,31.4,-0.25812,0.00014,21.80481]
[1778097365819,35.0,81489.02,31.4,-0.25761,0.00014,21.7834]
[1778097370855,35.0,81490.28,31.4,-0.25742,0.00014,21.77543]
[1778097373072,35.0,81490.5,31.4,-0.25739,0.00014,21.77402]
[1778097373170,35.0,81490.51,31.4,-0.25739,0.00014,21.77382]
[1778097379281,35.0,81489.53,31.4,-0.2575,0.00014,21.77873]
[1778097379377,35.0,81489.53,31.4,-0.2575,0.00014,21.77873]
[1778097379405,35.0,81489.8,31.4,-0.25746,0.00014,21.77689]
[1778097379724,35.0,81489.8,31.4,-0.25746,0.00014,21.77689]
[1778097385255,35.0,81496.37,31.4,-0.25656,0.00014,21.73889]
[1778097390996,34.99,81495.96,31.4,-0.25659,0.00014,21.74024]
[1778097395275,34.99,81496.29,31.4,-0.25651,0.00014,21.73378]
[1778097402073,34.99,81496.12,31.4,-0.25652,0.00014,21.73402]
[1778097408115,34.98,81493.81,31.4,-0.25682,0.00014,21.74669]
[1778097410648,34.98,81493.36,31.4,-0.25688,0.00014,21.74918]
[1778097415420,34.98,81494.53,31.4,-0.25671,0.00014,21.74193]
[1778097421088,34.98,81494.19,31.4,-0.25674,0.00014,21.74329]
[1778097426241,34.98,81496.76,31.4,-0.25637,0.00014,21.72789]
[1778097431276,34.98,81492.16,31.4,-0.25699,0.00014,21.75393]
[1778097436311,34.97,81493.41,31.4,-0.25681,0.00014,21.74618]
[1778097441346,34.97,81493.45,31.4,-0.25679,0.00014,21.74535]
[1778097446382,34.97,81492.49,31.4,-0.25691,0.00014,21.75034]
[1778097451416,34.97,81493.25,31.4,-0.25677,0.00014,21.74118]
[1778097455072,34.97,81493.42,31.4,-0.25673,0.00014,21.73988]
[1778097455444,34.97,81493.4,31.4,-0.25674,0.00014,21.73991]
[1778097455955,34.97,81493.4,31.4,-0.25674,0.00014,21.73991]
[1778097457911,34.96,81480.49,31.4,-0.2585,0.00014,21.81379]
[1778097466521,34.96,81479.54,31.4,-0.25859,0.00014,21.81771]
[1778097468535,34.96,81467.82,31.4,-0.26019,0.00014,21.88426]
[1778097468899,34.96,81467.82,31.4,-0.26019,0.00014,21.88426]
[1778097468922,34.96,81467.82,31.4,-0.26019,0.00014,21.88426]
[1778097469542,34.96,81466.84,31.4,-0.26033,0.00014,21.88977]
[1778097473326,34.96,81467.0,31.4,-0.2603,0.00014,21.88861]
[1778097473570,34.96,81466.16,31.4,-0.26041,0.00014,21.89332]
[1778097478085,34.96,81467.12,31.4,-0.26028,0.00014,21.88788]
[1778097478605,34.96,81468.01,31.4,-0.26016,0.00014,21.88276]
[1778097480907,34.95,81466.73,31.4,-0.26033,0.00014,21.88998]
[1778097481131,34.95,81466.73,31.4,-0.26033,0.00014,21.88998]
[1778097481626,34.95,81463.26,31.4,-0.26081,0.00014,21.90974]
[1778097486661,34.95,81463.63,31.4,-0.26076,0.00014,21.90756]
[1778097488242,34.95,81463.76,31.4,-0.26074,0.00014,21.9068]
[1778097492065,34.95,81463.66,31.4,-0.26075,0.00014,21.90733]
[1778097492704,34.95,81465.71,31.4,-0.26047,0.00014,21.89562]
[1778097496733,34.95,81474.62,31.4,-0.25924,0.00014,21.84474]
[1778097500703,34.95,81476.83,31.4,-0.25894,0.00014,21.83218]
[1778097510831,34.95,81475.56,31.4,-0.25911,0.00014,21.83938]
[1778097516349,34.95,81476.43,31.4,-0.25897,0.00014,21.83009]
[1778097520466,34.95,81476.97,31.4,-0.25889,0.00014,21.82703]
[1778097527123,34.95,81477.04,31.4,-0.25889,0.00014,21.82678]
[1778097530773,34.95,81475.32,31.4,-0.25912,0.00014,21.83657]
[1778097534896,34.95,81473.13,31.4,-0.25942,0.00014,21.84916]
[1778097540427,34.95,81475.66,31.4,-0.25908,0.00014,21.83469]
[1778097541085,34.95,81475.57,31.4,-0.25909,0.00014,21.83519]
[1778097546227,34.96,81476.55,31.4,-0.25896,0.00014,21.82985]
[1778097552119,34.96,81474.16,31.4,-0.25929,0.00014,21.84373]
[1778097557195,34.96,81475.21,31.4,-0.25915,0.00014,21.83786]
[1778097563196,34.96,81471.99,31.4,-0.2596,0.00014,21.85635]
[1778097566238,34.96,81469.33,31.4,-0.25996,0.00014,21.87155]
[1778097566376,34.96,81469.33,31.4,-0.25996,0.00014,21.87155]
[1778097566466,34.96,81469.33,31.4,-0.25996,0.00014,21.87155]
[1778097566495,34.96,81469.33,31.4,-0.25996,0.00014,21.87155]
[1778097567517,34.96,81466.36,31.4,-0.26037,0.00014,21.88847]
[1778097567534,34.96,81457.07,31.4,-0.26165,0.00014,21.94119]
[1778097572686,34.96,81452.35,31.4,-0.26227,0.00014,21.96342]
[1778097572734,34.96,81452.35,31.4,-0.26227,0.00014,21.96342]
[1778097572785,34.96,81452.41,31.4,-0.26225,0.00014,21.96286]
[1778097574179,34.96,81451.3,31.4,-0.26241,0.00014,21.96915]
[1778097574274,34.95,81452.23,31.4,-0.26228,0.00014,21.96379]
[1778097579309,34.95,81456.68,31.4,-0.26165,0.00014,21.93825]
[1778097584344,34.95,81463.32,31.4,-0.26073,0.00014,21.90019]
[1778097589379,34.95,81457.44,31.4,-0.26154,0.00014,21.93339]
[1778097594209,34.95,81457.67,31.4,-0.2615,0.00014,21.93183]
[1778097594414,34.95,81457.04,31.4,-0.26158,0.00014,21.93533]
[1778097595102,34.95,81457.04,31.4,-0.26158,0.00014,21.93533]
[1778097595421,34.95,81457.15,31.4,-0.26157,0.00014,21.93462]
[1778097595844,34.95,81457.15,31.4,-0.26157,0.00014,21.93462]
[1778097600871,34.95,81456.71,31.4,-0.26162,0.00014,21.9369]
[1778097601148,34.95,81457.37,31.4,-0.26153,0.00014,21.93302]
[1778097601527,34.95,81457.37,31.4,-0.26153,0.00014,21.93302]
[1778097601560,34.95,81456.77,31.4,-0.26161,0.00014,21.93637]
[1778097602349,34.95,81456.77,31.4,-0.26161,0.00014,21.93637]
[1778097603965,34.95,81461.99,31.4,-0.26089,0.00014,21.90662]
[1778097604488,34.95,81461.99,31.4,-0.26089,0.00014,21.90662]
[1778097606026,34.95,81468.57,31.4,-0.25998,0.00014,21.86901]
[1778097606075,34.95,81468.57,31.4,-0.25998,0.00014,21.86901]
[1778097611231,34.95,81470.59,31.4,-0.2597,0.00014,21.85743]
[1778097616568,34.95,81471.02,31.4,-0.25964,0.00014,21.85502]
[1778097621604,34.95,81470.95,31.4,-0.25965,0.00014,21.85552]
[1778097627215,34.95,81470.79,31.4,-0.25968,0.00014,21.85653]
[1778097633851,34.95,81470.6,31.4,-0.25968,0.00014,21.85359]
[1778097638984,34.95,81470.26,31.4,-0.25973,0.00014,21.85575]
[1778097639000,34.95,81470.26,31.4,-0.25973,0.00014,21.85575]
[1778097639090,34.95,81470.26,31.4,-0.25973,0.00014,21.85575]
[1778097639732,34.95,81463.8,31.4,-0.26062,0.00014,21.89264]
[1778097640277,34.95,81463.8,31.4,-0.26062,0.00014,21.89264]
[1778097640739,34.95,81461.99,31.4,-0.26087,0.00014,21.90292]
[1778097645774,34.95,81461.98,31.4,-0.26087,0.00014,21.90284]
[1778097650809,34.95,81460.22,31.4,-0.26111,0.00014,21.91269]
[1778097655844,34.95,81465.25,31.4,-0.26041,0.00014,21.8839]
[1778097660950,34.95,81465.88,31.4,-0.26033,0.00014,21.88028]
[1778097665985,34.95,81465.42,31.4,-0.26039,0.00014,21.8829]
[1778097670269,34.95,81468.55,31.4,-0.25996,0.00014,21.86506]
[1778097670770,34.95,81468.55,31.4,-0.25996,0.00014,21.86506]
[1778097676190,34.95,81474.37,31.4,-0.25916,0.00014,21.83212]
[1778097677018,34.95,81474.44,31.4,-0.25916,0.00014,21.83185]
[1778097677126,34.95,81474.44,31.4,-0.25916,0.00014,21.83185]
[1778097677176,34.95,81474.44,31.4,-0.25916,0.00014,21.83185]
[1778097677254,34.95,81474.44,31.4,-0.25916,0.00014,21.83185]
[1778097677272,34.95,81474.44,31.4,-0.25916,0.00014,21.83185]
[1778097677545,34.95,81474.44,31.4,-0.25916,0.00014,21.83185]
[1778097677752,34.95,81474.44,31.4,-0.25916,0.00014,21.83185]
[1778097677801,34.95,81482.94,31.4,-0.25799,0.00014,21.78319]
[1778097678255,34.95,81482.94,31.4,-0.25799,0.00014,21.78319]
[1778097678505,34.95,81482.94,31.4,-0.25799,0.00014,21.78319]
[1778097680329,34.95,81491.11,31.4,-0.25687,0.00014,21.73632]
[1778097680970,34.95,81491.11,31.4,-0.25687,0.00014,21.73632]
[1778097681567,34.95,81491.1,31.4,-0.25688,0.00014,21.73645]
[1778097687235,34.95,81491.73,31.4,-0.25679,0.00014,21.73281]
[1778097687255,34.95,81491.73,31.4,-0.25679,0.00014,21.73281]
[1778097692273,34.95,81492.93,31.4,-0.2566,0.00014,21.72164]
[1778097692338,34.95,81492.93,31.4,-0.2566,0.00014,21.72164]
[1778097692652,34.95,81492.93,31.4,-0.2566,0.00014,21.72164]
[1778097693004,34.95,81492.93,31.4,-0.2566,0.00014,21.72164]
[1778097692892,34.95,81492.97,31.4,-0.25659,0.00014,21.72142]
[1778097693089,34.95,81492.97,31.4,-0.25659,0.00014,21.72142]
[1778097693138,34.95,81492.97,31.4,-0.25659,0.00014,21.72142]
[1778097693258,34.95,81492.97,31.4,-0.25659,0.00014,21.72142]
[1778097693358,34.95,81492.97,31.4,-0.25659,0.00014,21.72142]
[1778097693369,34.95,81492.97,31.4,-0.25659,0.00014,21.72142]
[1778097693964,34.95,81510.26,31.4,-0.25423,0.00014,21.62144]
[1778097694214,34.95,81510.26,31.4,-0.25423,0.00014,21.62144]
[1778097694787,34.95,81522.56,31.4,-0.25257,0.00014,21.54998]
[1778097695075,34.95,81522.56,31.4,-0.25257,0.00014,21.54998]
[1778097695544,34.95,81522.56,31.4,-0.25257,0.00014,21.54998]
[1778097695744,34.95,81522.56,31.4,-0.25257,0.00014,21.54998]
[1778097695831,34.95,81524.58,31.4,-0.25229,0.00014,21.53825]
[1778097700949,34.95,81520.89,31.4,-0.2528,0.00014,21.5599]
[1778097706184,34.95,81519.06,31.4,-0.25305,0.00014,21.57082]
[1778097711304,34.95,81519.58,31.4,-0.25298,0.00014,21.568]
[1778097716130,34.95,81519.76,31.4,-0.25296,0.00014,21.56711]
[1778097716478,34.95,81519.76,31.4,-0.25296,0.00014,21.56711]
[1778097716561,34.95,81519.83,31.4,-0.25295,0.00014,21.56675]
[1778097721754,34.95,81522.26,31.4,-0.25263,0.00014,21.55259]
[1778097722482,34.95,81523.21,31.4,-0.2525,0.00014,21.54706]
[1778097722607,34.95,81523.21,31.4,-0.2525,0.00014,21.54706]
[1778097725111,34.95,81525.25,31.4,-0.25222,0.00014,21.5352]
[1778097730773,34.95,81531.04,31.4,-0.25144,0.00014,21.50165]
[1778097730875,34.95,81531.14,31.4,-0.25143,0.00014,21.50118]
[1778097732486,34.95,81531.14,31.4,-0.25143,0.00014,21.50118]
[1778097732568,34.95,81531.14,31.4,-0.25143,0.00014,21.50118]
[1778097732576,34.95,81531.14,31.4,-0.25143,0.00014,21.50118]
[1778097732636,34.95,81531.14,31.4,-0.25143,0.00014,21.50118]
[1778097733752,34.95,81540.0,31.4,-0.25023,0.00013,21.44922]
[1778097738799,34.95,81537.35,31.4,-0.25059,0.00013,21.46449]
[1778097743144,34.95,81538.7,31.4,-0.25039,0.00013,21.45615]
[1778097744363,34.95,81539.43,31.4,-0.25029,0.00013,21.45179]
[1778097745203,34.95,81538.86,31.4,-0.25037,0.00013,21.45507]
[1778097750591,34.95,81539.08,31.4,-0.25033,0.00013,21.45332]
[1778097755626,34.95,81537.98,31.4,-0.25044,0.00013,21.45509]
[1778097760689,34.95,81538.05,31.4,-0.25042,0.00013,21.45417]
[1778097765696,34.94,81537.76,31.4,-0.25045,0.00013,21.45546]
[1778097768214,34.94,81539.78,31.4,-0.25017,0.00013,21.44347]
[1778097772984,34.94,81535.01,31.4,-0.25082,0.00014,21.47131]
[1778097778788,34.94,81538.82,31.4,-0.25029,0.00013,21.44849]
[1778097783823,34.94,81538.58,31.4,-0.25032,0.00013,21.44952]
[1778097787895,34.94,81538.24,31.4,-0.25036,0.00013,21.45129]
[1778097788707,34.94,81538.26,31.4,-0.25035,0.00013,21.4511]
[1778097790713,34.94,81529.47,31.4,-0.25154,0.00014,21.50254]
[1778097795892,34.94,81529.44,31.4,-0.25154,0.00014,21.50265]
[1778097795989,34.94,81529.44,31.4,-0.25154,0.00014,21.50265]
[1778097796915,34.94,81540.3,31.4,-0.25007,0.00013,21.4389]
[1778097801950,34.94,81539.72,31.4,-0.25014,0.00013,21.44197]
[1778097803103,34.94,81539.72,31.4,-0.25014,0.00013,21.44197]
[1778097803352,34.94,81539.72,31.4,-0.25014,0.00013,21.44197]
[1778097808999,34.94,81543.6,31.4,-0.24961,0.00013,21.41879]
[1778097815041,34.93,81543.84,31.4,-0.24955,0.00013,21.4129]
[1778097820079,34.93,81544.45,31.4,-0.24946,0.00013,21.40917]
[1778097825114,34.93,81544.66,31.4,-0.24943,0.00013,21.4078]
[1778097830149,34.93,81544.01,31.4,-0.24951,0.00013,21.41148]
[1778097835184,34.93,81539.53,31.4,-0.25011,0.00013,21.43765]
[1778097836554,34.93,81539.53,31.4,-0.25011,0.00013,21.43765]
[1778097836599,34.93,81539.53,31.4,-0.25011,0.00013,21.43765]
[1778097836664,34.93,81539.53,31.4,-0.25011,0.00013,21.43765]
[1778097836756,34.93,81539.53,31.4,-0.25011,0.00013,21.43765]
[1778097836764,34.93,81539.53,31.4,-0.25011,0.00013,21.43765]
[1778097836834,34.93,81539.53,31.4,-0.25011,0.00013,21.43765]
[1778097836857,34.93,81539.53,31.4,-0.25011,0.00013,21.43765]
[1778097836870,34.93,81539.53,31.4,-0.25011,0.00013,21.43765]
[1778097836892,34.93,81539.92,31.4,-0.25006,0.00013,21.43531]
[1778097837188,34.93,81539.92,31.4,-0.25006,0.00013,21.43531]
[1778097837238,34.93,81539.92,31.4,-0.25006,0.00013,21.43531]
[1778097837323,34.93,81539.92,31.4,-0.25006,0.00013,21.43531]
[1778097837394,34.93,81539.92,31.4,-0.25006,0.00013,21.43531]
[1778097837921,34.93,81539.92,31.4,-0.25006,0.00013,21.43531]
[1778097837956,34.93,81518.87,31.4,-0.25291,0.00014,21.55858]
[1778097838799,34.93,81518.87,31.4,-0.25291,0.00014,21.55858]
[1778097839917,34.93,81511.0,31.4,-0.25398,0.00014,21.6044]
[1778097840620,34.93,81513.41,31.4,-0.25366,0.00014,21.59045]
[1778097840772,34.93,81513.41,31.4,-0.25366,0.00014,21.59045]
[1778097841102,34.93,81515.82,31.4,-0.25333,0.00014,21.57651]
[1778097842234,34.93,81524.22,31.4,-0.25219,0.00014,21.52759]
[1778097847285,34.94,81524.16,31.4,-0.25221,0.00014,21.52825]
[1778097849770,34.94,81524.56,31.4,-0.25215,0.00014,21.52597]
[1778097850402,34.94,81524.0,31.4,-0.25223,0.00014,21.52936]
[1778097853311,34.94,81524.05,31.4,-0.25223,0.00014,21.52912]
[1778097853327,34.94,81524.01,31.4,-0.25223,0.00014,21.52937]
[1778097854933,34.94,81524.01,31.4,-0.25223,0.00014,21.52937]
[1778097854978,34.94,81524.01,31.4,-0.25223,0.00014,21.52937]
[1778097855043,34.94,81524.01,31.4,-0.25223,0.00014,21.52937]
[1778097855078,34.94,81524.21,31.4,-0.25221,0.00014,21.52832]
[1778097855384,34.94,81524.21,31.4,-0.25221,0.00014,21.52832]
[1778097855392,34.94,81524.21,31.4,-0.25221,0.00014,21.52832]
[1778097857267,34.94,81533.19,31.4,-0.25099,0.00014,21.47587]
[1778097857841,34.94,81533.19,31.4,-0.25099,0.00014,21.47587]
[1778097857853,34.94,81533.19,31.4,-0.25099,0.00014,21.47587]
[1778097857857,34.94,81533.19,31.4,-0.25099,0.00014,21.47587]
[1778097858039,34.94,81533.06,31.4,-0.25101,0.00014,21.47678]
[1778097859446,34.94,81536.58,31.4,-0.25054,0.00014,21.45615]
[1778097861869,34.94,81545.39,31.4,-0.24935,0.00013,21.40434]
[1778097866786,34.94,81550.78,31.4,-0.24862,0.00013,21.37259]
[1778097867835,34.94,81554.5,31.4,-0.24812,0.00013,21.3507]
[1778097867838,34.94,81554.5,31.4,-0.24812,0.00013,21.3507]
[1778097867854,34.94,81554.5,31.4,-0.24812,0.00013,21.3507]
[1778097868088,34.94,81554.5,31.4,-0.24812,0.00013,21.3507]
[1778097868156,34.94,81559.17,31.4,-0.2475,0.00013,21.32318]
[1778097869026,34.94,81572.99,31.4,-0.24565,0.00013,21.24136]
[1778097871853,34.94,81581.19,31.4,-0.24454,0.00013,21.18866]
[1778097872908,34.94,81581.19,31.4,-0.24454,0.00013,21.18866]
[1778097877011,34.94,81579.69,31.4,-0.24474,0.00013,21.19782]
[1778097878074,34.94,81579.56,31.4,-0.24476,0.00013,21.19885]
[1778097878083,34.94,81579.56,31.4,-0.24476,0.00013,21.19885]
[1778097878148,34.94,81579.24,31.4,-0.24481,0.00013,21.20088]
[1778097879663,34.94,81573.35,31.4,-0.2456,0.00013,21.23591]
[1778097879667,34.94,81573.35,31.4,-0.2456,0.00013,21.23591]
[1778097879902,34.94,81569.86,31.4,-0.24607,0.00013,21.25681]
[1778097883165,34.94,81576.96,31.4,-0.24512,0.00013,21.21473]
[1778097888728,34.94,81582.99,31.4,-0.24433,0.00013,21.1794]
[1778097888890,34.94,81582.99,31.4,-0.24433,0.00013,21.1794]
[1778097889420,34.95,81584.34,31.4,-0.24415,0.00013,21.17155]
[1778097891580,34.95,81599.26,31.4,-0.24218,0.00013,21.08255]
[1778097892673,34.95,81599.81,31.4,-0.24211,0.00013,21.07938]
[1778097892881,34.95,81599.81,31.4,-0.24211,0.00013,21.07938]
[1778097892904,34.95,81599.81,31.4,-0.24211,0.00013,21.07938]
[1778097892932,34.95,81599.83,31.4,-0.24211,0.00013,21.07939]
[1778097893946,34.95,81599.83,31.4,-0.24211,0.00013,21.07939]
[1778097893949,34.95,81599.83,31.4,-0.24211,0.00013,21.07939]
[1778097895623,34.95,81609.22,31.4,-0.24087,0.00013,21.02324]
[1778097899326,34.95,81611.38,31.4,-0.24059,0.00013,21.01048]
[1778097899659,34.95,81611.38,31.4,-0.24059,0.00013,21.01048]
[1778097900341,34.95,81611.28,31.4,-0.24061,0.00013,21.01134]
[1778097900544,34.95,81611.28,31.4,-0.24061,0.00013,21.01134]
[1778097904062,34.95,81601.33,31.4,-0.24194,0.00013,21.07193]
[1778097905233,34.95,81601.33,31.4,-0.24194,0.00013,21.07204]
[1778097905246,34.95,81601.33,31.4,-0.24194,0.00013,21.07204]
[1778097905430,34.95,81601.33,31.4,-0.24194,0.00013,21.07204]
[1778097905793,34.95,81601.33,31.4,-0.24194,0.00013,21.07204]
[1778097905918,34.95,81601.33,31.4,-0.24194,0.00013,21.07204]
[1778097906132,34.95,81601.33,31.4,-0.24194,0.00013,21.07204]
[1778097906248,34.95,81595.5,31.4,-0.24272,0.00013,21.10707]
[1778097907471,34.95,81589.03,31.4,-0.24358,0.00013,21.14581]
[1778097913612,34.95,81587.31,31.4,-0.24381,0.00013,21.15617]
[1778097914988,34.95,81587.5,31.4,-0.24378,0.00013,21.15505]
[1778097915016,34.95,81586.96,31.4,-0.24386,0.00013,21.15832]
[1778097917114,34.95,81585.86,31.4,-0.244,0.00013,21.16488]
[1778097919074,34.95,81583.17,31.4,-0.24437,0.00013,21.18117]
[1778097919124,34.95,81583.17,31.4,-0.24437,0.00013,21.18117]
[1778097919194,34.96,81581.94,31.4,-0.24453,0.00013,21.18872]
[1778097920809,34.96,81569.12,31.4,-0.24625,0.00013,21.2651]
[1778097922764,34.96,81571.29,31.4,-0.24596,0.00013,21.25238]
[1778097922768,34.96,81571.29,31.4,-0.24596,0.00013,21.25238]
[1778097923075,34.96,81577.88,31.4,-0.24509,0.00013,21.21348]
[1778097928861,34.96,81576.11,31.4,-0.24534,0.00013,21.22467]
[1778097930020,34.96,81576.11,31.4,-0.24534,0.00013,21.22467]
[1778097930059,34.96,81574.98,31.4,-0.24549,0.00013,21.23147]
[1778097930572,34.96,81574.98,31.4,-0.24549,0.00013,21.23147]
[1778097930875,34.96,81576.14,31.4,-0.24534,0.00013,21.22481]
[1778097933787,34.96,81575.23,31.4,-0.24544,0.00013,21.22637]
[1778097938861,34.97,81575.52,31.4,-0.24543,0.00013,21.22575]
[1778097940876,34.97,81575.73,31.4,-0.24541,0.00013,21.22492]
[1778097944662,34.97,81575.22,31.4,-0.24549,0.00013,21.22875]
[1778097950008,34.98,81575.17,31.4,-0.24553,0.00013,21.23021]
[1778097955043,34.98,81573.73,31.4,-0.24574,0.00013,21.23962]
[1778097960091,34.98,81573.36,31.4,-0.2458,0.00013,21.24249]
[1778097960326,34.98,81573.25,31.4,-0.24582,0.00013,21.2433]
[1778097963052,34.98,81563.62,31.4,-0.24711,0.00013,21.30059]
[1778097963531,34.98,81564.31,31.4,-0.24702,0.00013,21.2966]
[1778097968747,34.98,81563.89,31.4,-0.24709,0.00013,21.29957]
[1778097971795,34.99,81563.77,31.4,-0.24711,0.00013,21.30047]
[1778097973822,34.99,81563.7,31.4,-0.24712,0.00013,21.30107]
[1778097975069,34.99,81567.1,31.4,-0.24667,0.00013,21.28121]
[1778097975378,34.99,81568.72,31.4,-0.24646,0.00013,21.27177]
[1778097981226,34.99,81568.16,31.4,-0.24655,0.00013,21.27599]
[1778097986263,34.99,81568.06,31.4,-0.24658,0.00013,21.27733]
[1778097991298,35.0,81568.56,31.4,-0.2465,0.00013,21.27083]
[1778097992554,35.0,81568.71,31.4,-0.24649,0.00013,21.27009]
[1778097992612,35.0,81568.71,31.4,-0.24649,0.00013,21.27009]
[1778097993312,35.0,81558.25,31.4,-0.24789,0.00013,21.33203]
[1778097998869,35.0,81552.25,31.4,-0.2487,0.00013,21.36757]
[1778098004134,35.0,81551.8,31.4,-0.24876,0.00013,21.37041]
[1778098009424,35.0,81551.93,31.4,-0.24875,0.00013,21.36992]
[1778098012846,35.0,81551.9,31.4,-0.24876,0.00013,21.37018]
[1778098012949,35.0,81551.9,31.4,-0.24876,0.00013,21.37018]
[1778098013151,35.0,81553.14,31.4,-0.24859,0.00013,21.36298]
[1778098013341,35.0,81553.14,31.4,-0.24859,0.00013,21.36298]
[1778098019502,35.0,81559.56,31.4,-0.24775,0.00013,21.32611]
[1778098020778,35.0,81559.0,31.4,-0.24783,0.00013,21.32962]
[1778098020870,35.0,81559.0,31.4,-0.24783,0.00013,21.32962]
[1778098020922,35.0,81559.0,31.4,-0.24783,0.00013,21.32962]
[1778098022515,35.01,81570.52,31.4,-0.24631,0.00013,21.26222]
[1778098028810,35.01,81570.02,31.4,-0.24639,0.00013,21.26572]
[1778098032902,35.02,81569.87,31.4,-0.24645,0.00013,21.26849]
[1778098033049,35.02,81569.87,31.4,-0.24645,0.00013,21.26849]
[1778098033095,35.02,81570.19,31.4,-0.24641,0.00013,21.26713]
[1778098035885,35.02,81571.4,31.4,-0.24626,0.00013,21.26019]
[1778098035958,35.02,81571.4,31.4,-0.24626,0.00013,21.26019]
[1778098036180,35.02,81571.4,31.4,-0.24626,0.00013,21.26019]
[1778098036296,35.02,81571.4,31.4,-0.24626,0.00013,21.26019]
[1778098036322,35.02,81571.4,31.4,-0.24626,0.00013,21.26019]
[1778098036273,35.02,81571.37,31.4,-0.24627,0.00013,21.26083]
[1778098037074,35.02,81586.85,31.4,-0.24421,0.00013,21.16916]
[1778098037787,35.02,81586.85,31.4,-0.24421,0.00013,21.16916]
[1778098038114,35.02,81599.2,31.4,-0.24258,0.00013,21.09577]
[1778098041272,35.02,81604.23,31.4,-0.24193,0.00013,21.06624]
[1778098046685,35.03,81598.37,31.4,-0.24274,0.00013,21.10284]
[1778098047384,35.03,81598.37,31.4,-0.24274,0.00013,21.10284]
[1778098051640,35.03,81598.03,31.4,-0.2428,0.00013,21.10587]
[1778098053264,35.03,81595.36,31.4,-0.24313,0.00013,21.11775]
[1778098058769,35.04,81591.84,31.4,-0.24363,0.00013,21.14014]
[1778098064044,35.04,81591.76,31.4,-0.24366,0.00013,21.14135]
[1778098064075,35.04,81591.76,31.4,-0.24366,0.00013,21.14135]
[1778098064085,35.04,81591.76,31.4,-0.24366,0.00013,21.14135]
[1778098065821,35.04,81582.74,31.4,-0.24486,0.00013,21.19545]
[1778098066401,35.04,81582.74,31.4,-0.24486,0.00013,21.19545]
[1778098068434,35.04,81584.34,31.4,-0.24466,0.00013,21.18617]
[1778098070928,35.05,81584.69,31.4,-0.24461,0.00013,21.18431]
[1778098071021,35.05,81584.04,31.4,-0.24471,0.00013,21.18842]
[1778098072783,35.05,81577.55,31.4,-0.24557,0.00013,21.2271]
[1778098074688,35.05,81576.87,31.4,-0.24567,0.00013,21.23128]
[1778098076672,35.05,81574.77,31.4,-0.24596,0.00013,21.24419]
[1778098078705,35.05,81579.68,31.4,-0.24531,0.00013,21.21526]
[1778098078805,35.05,81579.68,31.4,-0.24531,0.00013,21.21526]
[1778098084954,35.05,81585.05,31.4,-0.24462,0.00013,21.18467]
[1778098089989,35.06,81586.17,31.4,-0.24449,0.00013,21.17899]
[1778098095109,35.06,81585.77,31.4,-0.24457,0.00013,21.18232]
[1778098096040,35.06,81585.73,31.4,-0.24457,0.00013,21.18274]
[1778098102074,35.07,81580.59,31.4,-0.24528,0.00013,21.21426]
[1778098107109,35.07,81580.55,31.4,-0.2453,0.00013,21.21518]
[1778098112144,35.07,81580.36,31.4,-0.24531,0.00013,21.21266]
[1778098114561,35.07,81580.62,31.4,-0.24528,0.00013,21.21138]
[1778098120201,35.07,81574.39,31.4,-0.24612,0.00013,21.24882]
[1778098123907,35.07,81574.37,31.4,-0.24613,0.00013,21.2492]
[1778098129264,35.08,81576.87,31.4,-0.24581,0.00013,21.23493]
[1778098134299,35.08,81576.94,31.4,-0.24581,0.00013,21.2351]
[1778098134639,35.08,81576.94,31.4,-0.24581,0.00013,21.2351]
[1778098135306,35.08,81576.95,31.4,-0.24582,0.00013,21.23524]
[1778098140241,35.08,81576.56,31.4,-0.24589,0.00013,21.23837]
[1778098140272,35.08,81576.56,31.4,-0.24589,0.00013,21.23837]
[1778098140341,35.08,81579.9,31.4,-0.24545,0.00013,21.21882]
[1778098145376,35.08,81584.85,31.4,-0.2448,0.00013,21.18989]
[1778098150411,35.09,81585.26,31.4,-0.24475,0.00013,21.18789]
[1778098152017,35.09,81585.54,31.4,-0.24472,0.00013,21.18633]
[1778098157462,35.09,81585.57,31.4,-0.24472,0.00013,21.1867]
[1778098158469,35.09,81585.55,31.4,-0.24473,0.00013,21.18691]
[1778098162273,35.09,81585.17,31.4,-0.24478,0.00013,21.18943]
[1778098162453,35.09,81585.17,31.4,-0.24478,0.00013,21.18943]
[1778098162804,35.09,81585.17,31.4,-0.24479,0.00013,21.18951]
[1778098163210,35.09,81585.17,31.4,-0.24479,0.00013,21.18951]
[1778098163816,35.09,81584.23,31.4,-0.24491,0.00013,21.19516]
[1778098169546,35.09,81586.29,31.4,-0.24465,0.00013,21.18343]
[1778098170703,35.09,81586.29,31.4,-0.24465,0.00013,21.18343]
[1778098172057,35.09,81586.29,31.4,-0.24465,0.00013,21.18351]
[1778098172431,35.09,81586.29,31.4,-0.24465,0.00013,21.18351]
[1778098172433,35.09,81585.91,31.4,-0.24468,0.00013,21.18166]
[1778098172666,35.09,81585.91,31.4,-0.24468,0.00013,21.18166]
[1778098177223,35.09,81598.69,31.4,-0.24299,0.00013,21.10611]
[1778098181157,35.1,81598.03,31.4,-0.24309,0.00013,21.11066]
[1778098181231,35.1,81598.03,31.4,-0.24309,0.00013,21.11066]
[1778098181258,35.1,81597.44,31.4,-0.24318,0.00013,21.11447]
[1778098181651,35.1,81597.44,31.4,-0.24318,0.00013,21.11447]
[1778098187811,35.1,81592.04,31.4,-0.24391,0.00013,21.14739]
[1778098187897,35.1,81592.04,31.4,-0.24391,0.00013,21.14739]
[1778098188360,35.1,81592.04,31.4,-0.24391,0.00013,21.14739]
[1778098189152,35.1,81591.78,31.4,-0.24396,0.00013,21.14955]
[1778098189483,35.1,81591.78,31.4,-0.24396,0.00013,21.14955]
[1778098189485,35.1,81591.78,31.4,-0.24396,0.00013,21.14955]
[1778098189213,35.1,81583.14,31.4,-0.24511,0.00013,21.20092]
[1778098189568,35.1,81583.14,31.4,-0.24511,0.00013,21.20092]
[1778098189910,35.1,81578.46,31.4,-0.24573,0.00013,21.2286]
[1778098195728,35.11,81575.47,31.4,-0.24615,0.00013,21.24745]
[1778098198530,35.11,81575.22,31.4,-0.24619,0.00013,21.24913]
[1778098203784,35.11,81570.92,31.4,-0.24679,0.00013,21.27572]
[1778098208787,35.11,81570.53,31.4,-0.24685,0.00013,21.27866]
[1778098213854,35.12,81567.68,31.4,-0.24725,0.00013,21.29626]
[1778098216039,35.12,81567.77,31.4,-0.24724,0.00013,21.29586]
[1778098216380,35.12,81567.77,31.4,-0.24724,0.00013,21.29586]
[1778098217111,35.12,81567.83,31.4,-0.24724,0.00013,21.29578]
[1778098219320,35.12,81566.23,31.4,-0.24746,0.00013,21.30532]
[1778098219365,35.12,81566.23,31.4,-0.24746,0.00013,21.30532]
[1778098219392,35.12,81566.23,31.4,-0.24746,0.00013,21.30532]
[1778098224931,35.12,81559.9,31.4,-0.24832,0.00013,21.34331]
[1778098225605,35.12,81559.9,31.4,-0.24832,0.00013,21.34331]
[1778098226558,35.12,81559.9,31.4,-0.24832,0.00013,21.34331]
[1778098226573,35.12,81559.9,31.4,-0.24832,0.00013,21.34331]
[1778098227515,35.12,81561.62,31.4,-0.2481,0.00013,21.33345]
[1778098228691,35.12,81570.62,31.4,-0.2469,0.00013,21.28069]
[1778098238022,35.13,81573.26,31.4,-0.24656,0.00013,21.26263]
[1778098243057,35.13,81573.97,31.4,-0.24648,0.00013,21.25938]
[1778098248031,35.14,81573.4,31.4,-0.24657,0.00013,21.26349]
[1778098249072,35.14,81572.94,31.4,-0.24664,0.00013,21.26638]
[1778098249099,35.14,81573.5,31.4,-0.24657,0.00013,21.26327]
[1778098252516,35.14,81573.96,31.4,-0.24651,0.00013,21.26087]
[1778098257445,35.14,81573.35,31.4,-0.24661,0.00013,21.26526]
[1778098257453,35.14,81573.4,31.4,-0.24661,0.00013,21.26532]
[1778098259981,35.14,81572.79,31.4,-0.2467,0.00013,21.26912]
[1778098260179,35.15,81573.18,31.4,-0.24665,0.00013,21.26703]
[1778098265214,35.15,81572.85,31.4,-0.24672,0.00013,21.27006]
[1778098270456,35.15,81572.93,31.4,-0.24672,0.00013,21.27031]
[1778098270592,35.15,81573.04,31.4,-0.24671,0.00013,21.26984]
[1778098273270,35.15,81564.6,31.4,-0.24785,0.00013,21.31996]
[1778098276348,35.16,81564.87,31.4,-0.24782,0.00013,21.31851]
[1778098282333,35.16,81565.93,31.4,-0.24769,0.00013,21.31305]
[1778098284347,35.16,81575.89,31.4,-0.24637,0.00013,21.25469]
[1778098290525,35.16,81578.05,31.4,-0.2461,0.00013,21.24262]
[1778098290626,35.16,81577.54,31.4,-0.24617,0.00013,21.24596]
[1778098296432,35.17,81576.8,31.4,-0.24626,0.00013,21.24682]
[1778098299752,35.17,81579.19,31.4,-0.24595,0.00013,21.23311]
[1778098300530,35.17,81579.19,31.4,-0.24595,0.00013,21.23311]
[1778098300549,35.17,81579.19,31.4,-0.24595,0.00013,21.23311]
[1778098300610,35.17,81579.19,31.4,-0.24595,0.00013,21.23311]
[1778098300663,35.17,81579.19,31.4,-0.24595,0.00013,21.23311]
[1778098300657,35.17,81584.89,31.4,-0.24519,0.00013,21.19954]
[1778098301472,35.17,81593.3,31.4,-0.24408,0.00013,21.14984]
[1778098304535,35.17,81598.47,31.4,-0.2434,0.00013,21.11945]
[1778098309784,35.17,81596.4,31.4,-0.2437,0.00013,21.13263]
[1778098312406,35.17,81600.54,31.4,-0.24315,0.00013,21.10837]
[1778098316407,35.17,81601.61,31.4,-0.24303,0.00013,21.10269]
[1778098316577,35.18,81599.67,31.4,-0.24329,0.00013,21.11439]
[1778098318356,35.18,81593.19,31.4,-0.24415,0.00013,21.15303]
[1778098323627,35.18,81590.16,31.4,-0.24457,0.00013,21.17185]
[1778098328662,35.18,81590.74,31.4,-0.24451,0.00013,21.16908]
[1778098333698,35.18,81590.04,31.4,-0.24461,0.00013,21.17384]
[1778098338910,35.19,81591.26,31.4,-0.24446,0.00013,21.16706]
[1778098342180,35.19,81591.63,31.4,-0.24442,0.00013,21.16522]
[1778098347796,35.19,81589.77,31.4,-0.24468,0.00013,21.17694]
[1778098351824,35.19,81589.52,31.4,-0.24469,0.00013,21.17449]
[1778098357868,35.19,81590.83,31.4,-0.24453,0.00013,21.16709]
[1778098363703,35.19,81590.51,31.4,-0.24458,0.00013,21.16941]
[1778098365101,35.2,81596.43,31.4,-0.2438,0.00013,21.13477]
[1778098365147,35.2,81598.73,31.4,-0.2435,0.00013,21.12113]
[1778098371632,35.2,81601.59,31.4,-0.24313,0.00013,21.10461]
[1778098373642,35.2,81601.69,31.4,-0.24313,0.00013,21.10452]
[1778098373653,35.2,81600.31,31.4,-0.24331,0.00013,21.11283]
[1778098379014,35.2,81598.17,31.4,-0.24361,0.00013,21.12622]
[1778098383652,35.2,81598.68,31.4,-0.24355,0.00013,21.12362]
[1778098383673,35.2,81598.19,31.4,-0.24362,0.00013,21.12682]
[1778098389088,35.21,81598.98,31.4,-0.24353,0.00013,21.12275]
[1778098394123,35.21,81600.3,31.4,-0.24337,0.00013,21.1155]
[1778098399377,35.21,81601.45,31.4,-0.24323,0.00013,21.10919]
[1778098401052,35.21,81601.71,31.4,-0.2432,0.00013,21.10791]
[1778098401172,35.21,81601.2,31.4,-0.24327,0.00013,21.11107]
[1778098406065,35.21,81600.98,31.4,-0.24332,0.00013,21.11319]
[1778098406207,35.21,81601.29,31.4,-0.24328,0.00013,21.11135]
[1778098407189,35.21,81601.29,31.4,-0.24328,0.00013,21.11135]
[1778098407193,35.21,81601.29,31.4,-0.24328,0.00013,21.11135]
[1778098407285,35.21,81601.29,31.4,-0.24328,0.00013,21.11135]
[1778098408738,35.22,81602.54,31.4,-0.24312,0.00013,21.10419]
[1778098410481,35.22,81612.91,31.4,-0.24175,0.00013,21.04269]
[1778098415801,35.22,81616.76,31.4,-0.24125,0.00013,21.01675]
[1778098416699,35.22,81616.76,31.4,-0.24125,0.00013,21.01675]
[1778098416713,35.22,81616.76,31.4,-0.24125,0.00013,21.01675]
[1778098416986,35.22,81618.86,31.4,-0.24098,0.00013,21.0047]
[1778098417772,35.22,81618.86,31.4,-0.24098,0.00013,21.0047]
[1778098418492,35.22,81620.55,31.4,-0.24076,0.00013,20.99462]
[1778098418696,35.22,81617.81,31.4,-0.24113,0.00013,21.01143]
[1778098421120,35.22,81610.62,31.4,-0.24208,0.00013,21.05446]
[1778098424300,35.23,81611.28,31.4,-0.242,0.00013,21.05112]
[1778098424401,35.23,81612.81,31.4,-0.24181,0.00013,21.04243]
[1778098427357,35.23,81622.0,31.4,-0.24062,0.00013,20.98832]
[1778098428790,35.23,81622.0,31.4,-0.24062,0.00013,20.98832]
[1778098428842,35.23,81624.8,31.4,-0.24026,0.00013,20.97188]
[1778098430267,35.23,81625.29,31.4,-0.2402,0.00013,20.96914]
[1778098435972,35.24,81628.11,31.4,-0.23985,0.00013,20.95347]
[1778098437601,35.24,81628.6,31.4,-0.23979,0.00013,20.95074]
[1778098437603,35.24,81628.6,31.4,-0.23979,0.00013,20.95074]
[1778098439804,35.24,81631.91,31.4,-0.23937,0.00013,20.9313]
[1778098439952,35.24,81631.55,31.4,-0.23942,0.00013,20.93362]
[1778098440256,35.24,81631.55,31.4,-0.23942,0.00013,20.93362]
[1778098445845,35.24,81629.92,31.4,-0.23966,0.00013,20.94456]
[1778098446791,35.24,81629.92,31.4,-0.23966,0.00013,20.94456]
[1778098447183,35.24,81630.32,31.4,-0.23961,0.00013,20.94233]
[1778098447731,35.24,81630.32,31.4,-0.23961,0.00013,20.94233]
[1778098447968,35.24,81626.78,31.4,-0.24007,0.00013,20.96363]
[1778098449103,35.24,81622.96,31.4,-0.24058,0.00013,20.98664]
[1778098454546,35.25,81623.52,31.4,-0.24053,0.00013,20.98434]
[1778098456138,35.25,81623.5,31.4,-0.24053,0.00013,20.98464]
[1778098462602,35.25,81623.26,31.4,-0.24059,0.00013,20.98731]
[1778098467637,35.26,81623.55,31.4,-0.24057,0.00013,20.98647]
[1778098472673,35.26,81624.54,31.4,-0.24043,0.00013,20.97717]
[1778098473805,35.26,81624.54,31.4,-0.24043,0.00013,20.97717]
[1778098473814,35.26,81624.54,31.4,-0.24043,0.00013,20.97717]
[1778098478862,35.26,81629.82,31.4,-0.23976,0.00013,20.94637]
[1778098480055,35.26,81632.17,31.4,-0.23946,0.00013,20.93264]
[1778098480729,35.26,81635.82,31.4,-0.23898,0.00013,20.91094]
[1778098484627,35.27,81641.56,31.4,-0.23825,0.00013,20.87712]
[1778098488995,35.27,81637.02,31.4,-0.23886,0.00013,20.90518]
[1778098493820,35.27,81623.42,31.4,-0.24065,0.00013,20.98711]
[1778098498855,35.27,81623.89,31.4,-0.24059,0.00013,20.98464]
[1778098500204,35.27,81623.95,31.4,-0.24059,0.00013,20.98434]
[1778098505906,35.28,81634.99,31.4,-0.23916,0.00013,20.91919]
[1778098506896,35.28,81634.99,31.4,-0.23916,0.00013,20.91919]
[1778098511254,35.28,81633.54,31.4,-0.23936,0.00013,20.9284]
[1778098511256,35.28,81633.54,31.4,-0.23936,0.00013,20.9284]
[1778098511355,35.28,81633.84,31.4,-0.23932,0.00013,20.92673]
[1778098516778,35.28,81639.85,31.4,-0.23855,0.00013,20.89143]
[1778098521262,35.28,81639.37,31.4,-0.23864,0.00013,20.8953]
[1778098521336,35.28,81639.21,31.4,-0.23866,0.00013,20.89646]
[1778098522657,35.28,81639.21,31.4,-0.23866,0.00013,20.89646]
[1778098522659,35.28,81639.21,31.4,-0.23866,0.00013,20.89646]
[1778098527011,35.29,81637.95,31.4,-0.23884,0.00013,20.90486]
[1778098527890,35.29,81637.95,31.4,-0.23884,0.00013,20.90486]
[1778098529058,35.29,81645.59,31.4,-0.23786,0.00013,20.85942]
[1778098531266,35.29,81651.91,31.4,-0.23704,0.00013,20.82192]
[1778098531368,35.29,81652.07,31.4,-0.237,0.00013,20.81686]
[1778098535170,35.29,81653.67,31.4,-0.23681,0.00013,20.80803]
[1778098536147,35.29,81654.08,31.4,-0.23676,0.00013,20.80569]
[1778098538555,35.29,81663.24,31.4,-0.23558,0.00013,20.75089]
[1778098544176,35.3,81663.31,31.4,-0.23559,0.00013,20.7516]
[1778098547504,35.3,81663.31,31.4,-0.2356,0.00013,20.75197]
[1778098548081,35.3,81663.58,31.4,-0.23557,0.00013,20.75071]
[1778098552348,35.3,81656.27,31.4,-0.23653,0.00013,20.79514]
[1778098552409,35.3,81656.27,31.4,-0.23653,0.00013,20.79514]
[1778098553330,35.3,81655.58,31.4,-0.23662,0.00013,20.79941]
[1778098557409,35.3,81652.23,31.4,-0.23706,0.00013,20.82006]
[1778098557758,35.3,81652.23,31.4,-0.23706,0.00013,20.82006]
[1778098558172,35.31,81651.84,31.4,-0.23712,0.00013,20.82265]
[1778098558223,35.31,81651.84,31.4,-0.23712,0.00013,20.82265]
[1778098558280,35.31,81651.84,31.4,-0.23712,0.00013,20.82265]
[1778098558298,35.31,81651.84,31.4,-0.23712,0.00013,20.82265]
[1778098558326,35.31,81651.84,31.4,-0.23712,0.00013,20.82265]
[1778098558332,35.31,81651.84,31.4,-0.23712,0.00013,20.82265]
[1778098558831,35.31,81648.31,31.4,-0.23758,0.00013,20.84404]
[1778098559612,35.31,81636.5,31.4,-0.23912,0.00013,20.91487]
[1778098560459,35.31,81636.5,31.4,-0.23912,0.00013,20.91487]
[1778098567337,35.31,81634.21,31.4,-0.23944,0.00013,20.92927]
[1778098569903,35.31,81633.91,31.4,-0.23948,0.00013,20.93137]
[1778098571400,35.31,81633.78,31.4,-0.2395,0.00013,20.93215]
[1778098571915,35.31,81633.78,31.4,-0.2395,0.00013,20.93215]
[1778098577407,35.31,81633.94,31.4,-0.23949,0.00013,20.93191]
[1778098581411,35.31,81633.89,31.4,-0.23951,0.00013,20.93262]
[1778098588484,35.32,81633.39,31.4,-0.23959,0.00013,20.93624]
[1778098590095,35.32,81633.84,31.4,-0.23953,0.00013,20.93365]
[1778098592153,35.32,81635.24,31.4,-0.23932,0.00013,20.92113]
[1778098595850,35.32,81634.65,31.4,-0.2394,0.00013,20.92495]
[1778098601575,35.32,81640.13,31.4,-0.23871,0.00013,20.89323]
[1778098606823,35.32,81640.16,31.4,-0.23872,0.00013,20.8936]
[1778098608643,35.33,81639.83,31.4,-0.23877,0.00013,20.89585]
[1778098609676,35.33,81639.83,31.4,-0.23877,0.00013,20.89598]
[1778098609754,35.33,81640.33,31.4,-0.23871,0.00013,20.89309]
[1778098610717,35.33,81640.33,31.4,-0.23871,0.00013,20.89309]
[1778098610726,35.33,81640.33,31.4,-0.23871,0.00013,20.89309]
[1778098610806,35.33,81648.35,31.4,-0.23767,0.00013,20.84513]
[1778098616893,35.33,81648.74,31.4,-0.23763,0.00013,20.84358]
[1778098617997,35.33,81650.38,31.4,-0.23742,0.00013,20.83391]
[1778098618695,35.33,81657.04,31.4,-0.23656,0.00013,20.79421]
[1778098619984,35.33,81657.04,31.4,-0.23656,0.00013,20.79421]
[1778098629775,35.33,81654.97,31.4,-0.23685,0.00013,20.80739]
[1778098632484,35.33,81654.97,31.4,-0.23685,0.00013,20.80739]
[1778098633467,35.33,81655.77,31.4,-0.23675,0.00013,20.80277]
[1778098633997,35.33,81654.73,31.4,-0.23688,0.00013,20.80907]
[1778098637833,35.33,81651.5,31.4,-0.23731,0.00013,20.82875]
[1778098637934,35.34,81651.5,31.4,-0.23731,0.00013,20.82902]
[1778098643873,35.34,81651.54,31.4,-0.23732,0.00013,20.82943]
[1778098647006,35.34,81651.86,31.4,-0.23729,0.00013,20.82772]
[1778098647016,35.34,81651.86,31.4,-0.23729,0.00013,20.82772]
[1778098647032,35.34,81652.01,31.4,-0.23727,0.00013,20.82692]
[1778098648204,35.34,81649.94,31.4,-0.23754,0.00013,20.83945]
[1778098648908,35.34,81650.33,31.4,-0.23749,0.00013,20.83721]
[1778098653988,35.34,81651.28,31.4,-0.23735,0.00013,20.82756]
[1778098654917,35.34,81651.88,31.4,-0.23727,0.00013,20.82406]
[1778098656813,35.34,81661.08,31.4,-0.23608,0.00013,20.76897]
[1778098662501,35.34,81662.51,31.4,-0.23591,0.00013,20.76092]
[1778098662571,35.34,81662.51,31.4,-0.23591,0.00013,20.76092]
[1778098664232,35.34,81664.11,31.4,-0.23571,0.00013,20.75149]
[1778098669744,35.35,81664.98,31.4,-0.2356,0.00013,20.74681]
[1778098679121,35.35,81663.97,31.4,-0.23576,0.00013,20.75402]
[1778098684156,35.35,81664.78,31.4,-0.23567,0.00013,20.74974]
[1778098689191,35.35,81666.57,31.4,-0.23545,0.00013,20.73957]
[1778098693542,35.36,81668.52,31.4,-0.2352,0.00013,20.72823]
[1778098695103,35.36,81670.62,31.4,-0.23494,0.00013,20.71603]
[1778098695179,35.36,81670.62,31.4,-0.23494,0.00013,20.71603]
[1778098695728,35.36,81670.62,31.4,-0.23494,0.00013,20.71603]
[1778098697221,35.36,81667.08,31.4,-0.2354,0.00013,20.73751]
[1778098697612,35.36,81667.08,31.4,-0.2354,0.00013,20.73751]
[1778098697615,35.36,81667.08,31.4,-0.2354,0.00013,20.73751]
[1778098698169,35.36,81662.77,31.4,-0.23596,0.00013,20.76364]
[1778098698513,35.36,81662.77,31.4,-0.23596,0.00013,20.76364]
[1778098703107,35.36,81656.47,31.4,-0.23679,0.00013,20.80202]
[1778098703289,35.36,81656.4,31.4,-0.2368,0.00013,20.80254]
[1778098704202,35.36,81656.4,31.4,-0.2368,0.00013,20.80254]
[1778098704296,35.36,81655.47,31.4,-0.23692,0.00013,20.80833]
[1778098709331,35.36,81656.01,31.4,-0.23686,0.00013,20.80553]
[1778098714366,35.36,81660.07,31.4,-0.23632,0.00013,20.77733]
[1778098719777,35.37,81661.73,31.4,-0.23611,0.00013,20.76783]
[1778098725443,35.37,81660.35,31.4,-0.23631,0.00013,20.77694]
[1778098726152,35.37,81660.35,31.4,-0.23631,0.00013,20.77694]
[1778098731486,35.37,81664.95,31.4,-0.23573,0.00013,20.75011]
[1778098736522,35.37,81663.62,31.4,-0.23592,0.00013,20.75879]
[1778098741557,35.38,81662.01,31.4,-0.23614,0.00013,20.76908]
[1778098747957,35.38,81662.29,31.4,-0.23611,0.00013,20.76799]
[1778098747998,35.38,81662.29,31.4,-0.23611,0.00013,20.76799]
[1778098748040,35.38,81662.29,31.4,-0.23612,0.00013,20.76821]
[1778098748492,35.38,81662.29,31.4,-0.23612,0.00013,20.76821]
[1778098749002,35.38,81662.29,31.4,-0.23612,0.00013,20.76821]
[1778098749063,35.38,81662.29,31.4,-0.23612,0.00013,20.76821]
[1778098749613,35.38,81655.61,31.4,-0.23699,0.00013,20.8084]
[1778098754532,35.38,81655.0,31.4,-0.23707,0.00013,20.81233]
[1778098754588,35.38,81655.0,31.4,-0.23707,0.00013,20.81233]
[1778098754731,35.38,81655.0,31.4,-0.23707,0.00013,20.81233]
[1778098754820,35.38,81655.0,31.4,-0.23707,0.00013,20.81233]
[1778098754821,35.38,81655.0,31.4,-0.23707,0.00013,20.81233]
[1778098754989,35.38,81655.0,31.4,-0.23707,0.00013,20.81233]
[1778098755040,35.38,81650.01,31.4,-0.23772,0.00013,20.84244]
[1778098757089,35.38,81639.69,31.4,-0.23907,0.00013,20.9043]
[1778098759071,35.38,81639.33,31.4,-0.23911,0.00013,20.90644]
[1778098759074,35.38,81639.33,31.4,-0.23911,0.00013,20.90644]
[1778098763195,35.38,81639.61,31.4,-0.23908,0.00013,20.90503]
[1778098768740,35.38,81638.72,31.4,-0.23921,0.00013,20.91076]
[1778098769332,35.38,81639.06,31.4,-0.23916,0.00013,20.90879]
[1778098771876,35.39,81638.81,31.4,-0.2392,0.00013,20.9104]
[1778098777818,35.39,81640.58,31.4,-0.23895,0.00013,20.89595]
[1778098782853,35.39,81641.11,31.4,-0.23889,0.00013,20.89319]
[1778098787888,35.39,81641.14,31.4,-0.23889,0.00013,20.89344]
[1778098792923,35.39,81641.12,31.4,-0.23891,0.00013,20.894]
[1778098795378,35.39,81641.12,31.4,-0.23891,0.00013,20.894]
[1778098800979,35.39,81640.56,31.4,-0.23899,0.00013,20.89806]
[1778098806014,35.4,81640.87,31.4,-0.23896,0.00013,20.89665]
[1778098808534,35.4,81640.57,31.4,-0.239,0.00013,20.89861]
[1778098808606,35.4,81640.57,31.4,-0.239,0.00013,20.89861]
[1778098809036,35.4,81643.02,31.4,-0.23868,0.00013,20.88395]
[1778098810043,35.4,81654.41,31.4,-0.23721,0.00013,20.81585]
[1778098815078,35.4,81656.12,31.4,-0.23699,0.00013,20.80589]
[1778098818838,35.4,81655.84,31.4,-0.23703,0.00013,20.80769]
[1778098818843,35.4,81655.84,31.4,-0.23703,0.00013,20.80769]
[1778098818892,35.4,81655.84,31.4,-0.23703,0.00013,20.8078]
[1778098824142,35.4,81650.88,31.4,-0.23769,0.00013,20.83835]
[1778098830184,35.4,81650.74,31.4,-0.23773,0.00013,20.84005]
[1778098831206,35.4,81650.74,31.4,-0.23773,0.00013,20.84005]
[1778098831995,35.4,81651.31,31.4,-0.23763,0.00013,20.83245]
[1778098832201,35.4,81651.37,31.4,-0.23762,0.00013,20.83217]
[1778098837237,35.41,81655.16,31.4,-0.23714,0.00013,20.80988]
[1778098843278,35.41,81653.27,31.4,-0.23739,0.00013,20.82169]
[1778098849168,35.41,81653.2,31.4,-0.23741,0.00013,20.82241]
[1778098849771,35.41,81653.2,31.4,-0.23741,0.00013,20.82241]
[1778098853889,35.41,81652.7,31.4,-0.23748,0.00013,20.8256]
[1778098860398,35.41,81656.8,31.4,-0.23696,0.00013,20.80167]
[1778098864190,35.41,81657.36,31.4,-0.23689,0.00013,20.79851]
[1778098871364,35.41,81655.51,31.4,-0.23714,0.00013,20.80999]
[1778098871394,35.41,81655.51,31.4,-0.23714,0.00013,20.80999]
[1778098871496,35.41,81655.51,31.4,-0.23714,0.00013,20.80999]
[1778098871504,35.41,81655.51,31.4,-0.23714,0.00013,20.80999]
[1778098871931,35.41,81655.51,31.4,-0.23714,0.00013,20.80999]
[1778098871989,35.41,81655.51,31.4,-0.23714,0.00013,20.80999]
[1778098872011,35.41,81655.51,31.4,-0.23714,0.00013,20.80999]
[1778098872255,35.41,81652.04,31.4,-0.23759,0.00013,20.83092]
[1778098873897,35.41,81639.24,31.4,-0.23926,0.00013,20.90745]
[1778098879535,35.41,81629.47,31.4,-0.24054,0.00013,20.96576]
[1778098880641,35.41,81629.47,31.4,-0.24054,0.00013,20.96576]
[1778098880678,35.41,81629.47,31.4,-0.24054,0.00013,20.96576]
[1778098882877,35.41,81627.07,31.4,-0.24085,0.00013,20.97995]
[1778098883012,35.41,81627.07,31.4,-0.24085,0.00013,20.97995]
[1778098883156,35.41,81627.07,31.4,-0.24085,0.00013,20.97995]
[1778098883243,35.41,81627.07,31.4,-0.24085,0.00013,20.97995]
[1778098883273,35.41,81624.33,31.4,-0.2412,0.00013,20.99616]
[1778098884364,35.41,81617.32,31.4,-0.24212,0.00013,21.03764]
[1778098890611,35.41,81610.71,31.4,-0.24298,0.00013,21.07638]
[1778098892061,35.41,81610.71,31.4,-0.24298,0.00013,21.07638]
[1778098892272,35.41,81610.71,31.4,-0.24298,0.00013,21.07638]
[1778098894014,35.41,81603.95,31.4,-0.24384,0.00013,21.11171]
[1778098894115,35.41,81602.27,31.4,-0.24406,0.00013,21.12152]
[1778098900140,35.41,81599.64,31.4,-0.2444,0.00013,21.13702]
[1778098900229,35.41,81599.64,31.4,-0.2444,0.00013,21.13702]
[1778098900601,35.41,81599.47,31.4,-0.24443,0.00013,21.13802]
[1778098901810,35.41,81596.29,31.4,-0.24484,0.00013,21.1567]
[1778098903163,35.41,81593.76,31.4,-0.24518,0.00013,21.17148]
[1778098903188,35.41,81593.76,31.4,-0.24518,0.00013,21.17148]
[1778098906723,35.41,81583.81,31.4,-0.24649,0.00013,21.22952]
[1778098907846,35.41,81583.81,31.4,-0.24649,0.00013,21.22952]
[1778098909564,35.41,81582.97,31.4,-0.24659,0.00013,21.2342]
[1778098909924,35.41,81582.97,31.4,-0.24659,0.00013,21.2342]
[1778098909954,35.41,81582.97,31.4,-0.24659,0.00013,21.2342]
[1778098910079,35.41,81582.97,31.4,-0.24659,0.00013,21.2342]
[1778098910272,35.41,81581.49,31.4,-0.24678,0.00013,21.24262]
[1778098912014,35.41,81574.34,31.4,-0.24773,0.00013,21.2844]
[1778098917800,35.41,81579.33,31.4,-0.24708,0.00013,21.25555]
[1778098920241,35.41,81578.4,31.4,-0.2472,0.00013,21.26103]
[1778098920821,35.41,81580.21,31.4,-0.24696,0.00013,21.25056]
[1778098925856,35.41,81580.18,31.4,-0.24697,0.00013,21.25094]
[1778098930891,35.41,81580.45,31.4,-0.24694,0.00013,21.24957]
[1778098935932,35.41,81580.06,31.4,-0.247,0.00013,21.25211]
[1778098938536,35.41,81577.86,31.4,-0.24729,0.00013,21.26502]
[1778098944996,35.41,81582.79,31.4,-0.24664,0.00013,21.23613]
[1778098950031,35.41,81582.04,31.4,-0.24673,0.00013,21.24045]
[1778098955066,35.41,81580.16,31.4,-0.24695,0.00013,21.24705]
[1778098960101,35.41,81581.83,31.4,-0.24673,0.00013,21.2372]
[1778098965136,35.41,81582.34,31.4,-0.24666,0.00013,21.23415]
[1778098970175,35.41,81582.02,31.4,-0.2467,0.00013,21.23597]
[1778098976214,35.41,81582.43,31.4,-0.24664,0.00013,21.23348]
[1778098976702,35.41,81582.43,31.4,-0.24664,0.00013,21.23348]
[1778098976796,35.41,81582.43,31.4,-0.24664,0.00013,21.23348]
[1778098976825,35.41,81582.43,31.4,-0.24664,0.00013,21.23348]
[1778098977221,35.41,81582.67,31.4,-0.24661,0.00013,21.23196]
[1778098983399,35.41,81585.99,31.4,-0.24616,0.00013,21.21217]
[1778098984395,35.41,81589.53,31.4,-0.24569,0.00013,21.19117]
[1778098989806,35.41,81591.3,31.4,-0.24545,0.00013,21.18052]
[1778098996354,35.41,81591.82,31.4,-0.24537,0.00013,21.17711]
[1778099001389,35.41,81591.71,31.4,-0.24538,0.00013,21.17749]
[1778099002689,35.41,81591.3,31.4,-0.24543,0.00013,21.17984]
[1778099003403,35.41,81592.19,31.4,-0.24532,0.00013,21.1746]
[1778099003478,35.41,81592.19,31.4,-0.24532,0.00013,21.1746]
[1778099003494,35.41,81592.19,31.4,-0.24532,0.00013,21.1746]
[1778099004410,35.41,81595.91,31.4,-0.24482,0.00013,21.15271]
[1778099006528,35.41,81598.86,31.4,-0.24443,0.00013,21.13535]
[1778099006757,35.41,81598.86,31.4,-0.24443,0.00013,21.13535]
[1778099006801,35.41,81598.86,31.4,-0.24443,0.00013,21.13535]
[1778099007408,35.41,81599.04,31.4,-0.24441,0.00013,21.1342]
[1778099008286,35.41,81609.29,31.4,-0.24306,0.00013,21.07382]
[1778099009006,35.41,81609.29,31.4,-0.24306,0.00013,21.07382]
[1778099009090,35.41,81621.91,31.4,-0.24141,0.00013,20.99928]
[1778099014823,35.41,81623.17,31.4,-0.24122,0.00013,20.98773]
[1778099017502,35.41,81623.5,31.4,-0.24118,0.00013,20.98603]
[1778099023543,35.41,81623.93,31.4,-0.24113,0.00013,20.98394]
[1778099028578,35.41,81625.18,31.4,-0.24098,0.00013,20.97697]
[1778099031392,35.41,81625.31,31.4,-0.24097,0.00013,20.97639]
[1778099031428,35.41,81625.62,31.4,-0.24093,0.00013,20.97464]
[1778099031844,35.41,81625.62,31.4,-0.24093,0.00013,20.97464]
[1778099031874,35.41,81625.62,31.4,-0.24093,0.00013,20.97464]
[1778099032141,35.41,81625.62,31.4,-0.24093,0.00013,20.97464]
[1778099032999,35.41,81626.91,31.4,-0.24076,0.00013,20.96699]
[1778099038648,35.41,81631.17,31.4,-0.24021,0.00013,20.94186]
[1778099041300,35.41,81632.12,31.4,-0.24008,0.00013,20.93625]
[1778099041305,35.41,81632.12,31.4,-0.24008,0.00013,20.93625]
[1778099041338,35.41,81632.12,31.4,-0.24008,0.00013,20.93625]
[1778099041392,35.41,81631.27,31.4,-0.2402,0.00013,20.94137]
[1778099043639,35.41,81625.55,31.4,-0.24094,0.00013,20.97535]
[1778099045230,35.41,81625.24,31.4,-0.24099,0.00013,20.97722]
[1778099045328,35.41,81625.45,31.4,-0.24096,0.00013,20.97602]
[1778099045909,35.41,81625.45,31.4,-0.24096,0.00013,20.97602]
[1778099051740,35.41,81625.15,31.4,-0.241,0.00013,20.97776]
[1778099056110,35.41,81626.05,31.4,-0.24088,0.00013,20.97242]
[1778099056121,35.41,81626.05,31.4,-0.24088,0.00013,20.97242]
[1778099061811,35.41,81625.49,31.4,-0.24096,0.00013,20.97588]
[1778099066209,35.41,81625.54,31.4,-0.24095,0.00013,20.97566]
[1778099066310,35.41,81625.32,31.4,-0.24098,0.00013,20.97701]
[1778099071881,35.41,81626.76,31.4,-0.24076,0.00013,20.96413]
[1778099072480,35.41,81626.76,31.4,-0.24076,0.00013,20.96413]
[1778099078705,35.41,81626.42,31.4,-0.24081,0.00013,20.9662]
[1778099079097,35.41,81626.42,31.4,-0.24081,0.00013,20.9662]
[1778099079198,35.41,81626.42,31.4,-0.24081,0.00013,20.96622]
[1778099084720,35.41,81627.76,31.4,-0.24064,0.00013,20.95843]
[1778099089436,35.42,81628.02,31.4,-0.24061,0.00013,20.95708]
[1778099090245,35.42,81628.02,31.4,-0.24061,0.00013,20.95718]
[1778099092712,35.42,81627.39,31.4,-0.24069,0.00013,20.96092]
[1778099098593,35.42,81626.95,31.4,-0.24075,0.00013,20.96353]
[1778099099439,35.42,81626.95,31.4,-0.24075,0.00013,20.96353]
[1778099099540,35.42,81626.95,31.4,-0.24075,0.00013,20.96352]
[1778099103612,35.42,81627.6,31.4,-0.24067,0.00013,20.95983]
[1778099106829,35.42,81628.05,31.4,-0.24061,0.00013,20.9573]
[1778099106837,35.42,81628.05,31.4,-0.24061,0.00013,20.9573]
[1778099107342,35.42,81631.81,31.4,-0.24012,0.00013,20.93498]
[1778099113168,35.42,81633.91,31.4,-0.23986,0.00013,20.92289]
[1778099119211,35.42,81633.66,31.4,-0.23989,0.00013,20.92465]
[1778099124246,35.42,81634.21,31.4,-0.23983,0.00013,20.92161]
[1778099129283,35.42,81635.91,31.4,-0.23961,0.00013,20.91179]
[1778099130538,35.42,81635.92,31.4,-0.23961,0.00013,20.91179]
[1778099130552,35.42,81635.92,31.4,-0.23961,0.00013,20.91179]
[1778099130553,35.42,81635.92,31.4,-0.23961,0.00013,20.91179]
[1778099131115,35.42,81635.92,31.4,-0.23961,0.00013,20.91179]
[1778099131296,35.42,81648.59,31.4,-0.23794,0.00013,20.832]
[1778099134696,35.42,81654.45,31.4,-0.23719,0.00013,20.79749]
[1778099135694,35.42,81654.62,31.4,-0.23717,0.00013,20.79666]
[1778099137734,35.42,81653.9,31.4,-0.23727,0.00013,20.80133]
[1778099142804,35.43,81657.97,31.4,-0.23676,0.00013,20.77789]
[1778099145054,35.43,81655.26,31.4,-0.23712,0.00013,20.79449]
[1778099150866,35.43,81655.29,31.4,-0.23714,0.00013,20.79519]
[1778099153569,35.43,81654.15,31.4,-0.2373,0.00013,20.80268]
[1778099159492,35.44,81652.31,31.4,-0.23755,0.00013,20.81458]
[1778099163583,35.44,81652.11,31.4,-0.23759,0.00013,20.81635]
[1778099169562,35.44,81653.74,31.4,-0.2374,0.00013,20.80747]
[1778099173868,35.44,81653.85,31.4,-0.23739,0.00013,20.80711]
[1778099179382,35.45,81652.67,31.4,-0.23756,0.00013,20.81474]
[1778099184668,35.45,81653.97,31.4,-0.23741,0.00013,20.80819]
[1778099185841,35.45,81653.97,31.4,-0.23741,0.00013,20.80819]
[1778099186066,35.45,81653.97,31.4,-0.23741,0.00013,20.80819]
[1778099186130,35.45,81653.97,31.4,-0.23741,0.00013,20.80819]
[1778099187446,35.45,81668.44,31.4,-0.23555,0.00013,20.72208]
[1778099193440,35.46,81670.53,31.4,-0.23528,0.00013,20.70622]
[1778099194486,35.46,81669.87,31.4,-0.23537,0.00013,20.7107]
[1778099198597,35.46,81670.05,31.4,-0.23536,0.00013,20.71039]
[1778099198626,35.46,81669.71,31.4,-0.23541,0.00013,20.71268]
[1778099203802,35.46,81674.59,31.4,-0.23481,0.00013,20.68453]
[1778099206103,35.47,81674.33,31.4,-0.23485,0.00013,20.68628]
[1778099211951,35.47,81676.25,31.4,-0.23462,0.00013,20.6757]
[1778099218565,35.47,81674.45,31.4,-0.23487,0.00013,20.68741]
[1778099221302,35.47,81676.03,31.4,-0.23468,0.00013,20.67844]
[1778099221797,35.47,81676.41,31.4,-0.23463,0.00013,20.6763]
[1778099221804,35.47,81676.41,31.4,-0.23463,0.00013,20.6763]
[1778099222570,35.47,81676.41,31.4,-0.23463,0.00013,20.6763]
[1778099222552,35.47,81677.72,31.4,-0.23446,0.00013,20.66851]
[1778099222895,35.47,81677.72,31.4,-0.23446,0.00013,20.66851]
[1778099222936,35.47,81688.27,31.4,-0.23311,0.00013,20.60498]
[1778099224072,35.47,81688.27,31.4,-0.23311,0.00013,20.60498]
[1778099226191,35.48,81695.01,31.4,-0.23226,0.00013,20.56467]
[1778099229756,35.48,81694.87,31.4,-0.23229,0.00013,20.56636]
[1778099233122,35.48,81690.49,31.4,-0.23286,0.00013,20.59339]
[1778099236419,35.48,81687.46,31.4,-0.23326,0.00013,20.61216]
[1778099242070,35.49,81687.97,31.4,-0.23322,0.00013,20.61015]
[1778099243311,35.49,81687.97,31.4,-0.23322,0.00013,20.61015]
[1778099243320,35.49,81687.97,31.4,-0.23322,0.00013,20.61015]
[1778099243503,35.49,81688.15,31.4,-0.2332,0.00013,20.60936]
[1778099244305,35.49,81688.15,31.4,-0.2332,0.00013,20.60936]
[1778099246679,35.49,81675.69,31.4,-0.23481,0.00013,20.68476]
[1778099252912,35.49,81674.11,31.4,-0.235,0.00013,20.69086]
[1778099254606,35.49,81673.53,31.4,-0.23508,0.00013,20.69449]
[1778099256835,35.49,81673.31,31.4,-0.23512,0.00013,20.69635]
[1778099262804,35.5,81666.86,31.4,-0.23596,0.00013,20.73544]
[1778099264688,35.5,81660.79,31.4,-0.23674,0.00013,20.77189]
[1778099265078,35.5,81660.79,31.4,-0.23674,0.00013,20.77189]
[1778099267340,35.5,81660.59,31.4,-0.23677,0.00013,20.77313]
[1778099267497,35.5,81659.44,31.4,-0.23692,0.00013,20.78003]
[1778099272525,35.5,81651.12,31.4,-0.238,0.00013,20.83005]
[1778099273130,35.5,81648.53,31.4,-0.23834,0.00013,20.84552]
[1778099275343,35.5,81640.39,31.4,-0.2394,0.00013,20.89395]
[1778099275345,35.5,81640.39,31.4,-0.2394,0.00013,20.89395]
[1778099276044,35.5,81639.02,31.4,-0.23958,0.00013,20.90206]
[1778099276458,35.5,81639.02,31.4,-0.23958,0.00013,20.90206]
[1778099276675,35.5,81639.02,31.4,-0.23958,0.00013,20.90206]
[1778099277548,35.5,81636.86,31.4,-0.23986,0.00013,20.91493]
[1778099280944,35.5,81631.87,31.4,-0.24051,0.00013,20.94466]
[1778099282731,35.5,81631.53,31.4,-0.24055,0.00013,20.9466]
[1778099283057,35.5,81631.53,31.4,-0.24055,0.00013,20.9466]
[1778099283072,35.5,81631.53,31.4,-0.24055,0.00013,20.9466]
[1778099288392,35.5,81629.57,31.4,-0.2408,0.00013,20.95795]
[1778099289091,35.5,81629.57,31.4,-0.2408,0.00013,20.95795]
[1778099289821,35.5,81629.56,31.4,-0.2408,0.00013,20.95797]
[1778099290478,35.5,81629.56,31.4,-0.2408,0.00013,20.95797]
[1778099290634,35.5,81629.56,31.4,-0.2408,0.00013,20.95797]
[1778099291319,35.5,81628.34,31.4,-0.24096,0.00013,20.96514]
[1778099294544,35.5,81626.67,31.4,-0.24118,0.00013,20.97485]
[1778099295387,35.5,81626.46,31.4,-0.2412,0.00013,20.97603]
[1778099296658,35.5,81626.28,31.4,-0.24122,0.00013,20.97704]
[1778099296715,35.5,81626.28,31.4,-0.24122,0.00013,20.97704]
[1778099298408,35.5,81623.41,31.4,-0.2416,0.00013,20.99389]
[1778099300771,35.49,81612.61,31.4,-0.24301,0.00013,21.05743]
[1778099307525,35.49,81610.57,31.4,-0.24326,0.00013,21.06892]
[1778099312619,35.49,81613.43,31.4,-0.24285,0.00013,21.04743]
[1778099315587,35.49,81600.63,31.4,-0.24453,0.00013,21.12231]
[1778099320506,35.49,81596.09,31.4,-0.24511,0.00013,21.1483]
[1778099320580,35.49,81596.09,31.4,-0.24511,0.00013,21.1483]
[1778099320622,35.49,81591.68,31.4,-0.24569,0.00013,21.17394]
[1778099322090,35.49,81588.3,31.4,-0.24613,0.00013,21.19359]
[1778099322422,35.49,81588.3,31.4,-0.24613,0.00013,21.19359]
[1778099323103,35.49,81587.48,31.4,-0.24624,0.00013,21.19827]
[1778099328678,35.48,81587.86,31.4,-0.24617,0.00013,21.19538]
[1778099331130,35.48,81587.25,31.4,-0.24625,0.00013,21.19871]
[1778099331492,35.48,81587.25,31.4,-0.24625,0.00013,21.19871]
[1778099331562,35.48,81587.25,31.4,-0.24625,0.00013,21.19871]
[1778099331603,35.48,81587.25,31.4,-0.24625,0.00013,21.19871]
[1778099331800,35.48,81583.82,31.4,-0.2467,0.00013,21.21872]
[1778099334056,35.48,81578.75,31.4,-0.24736,0.00013,21.24782]
[1778099334214,35.48,81578.75,31.4,-0.24736,0.00013,21.24782]
[1778099335816,35.48,81587.85,31.4,-0.24615,0.00013,21.19446]
[1778099343155,35.48,81589.66,31.4,-0.2459,0.00013,21.18327]
[1778099346560,35.48,81593.82,31.4,-0.24535,0.00013,21.15865]
[1778099351840,35.48,81592.7,31.4,-0.24548,0.00013,21.16462]
[1778099355631,35.47,81589.0,31.4,-0.24597,0.00013,21.18606]
[1778099355662,35.47,81589.0,31.4,-0.24597,0.00013,21.18606]
[1778099355732,35.47,81588.83,31.4,-0.24598,0.00013,21.18683]
[1778099359304,35.47,81585.31,31.4,-0.24644,0.00013,21.20722]
[1778099359999,35.47,81584.58,31.4,-0.24654,0.00013,21.21129]
[1778099366162,35.47,81579.18,31.4,-0.24724,0.00013,21.24213]
[1778099371980,35.47,81582.38,31.4,-0.24677,0.00013,21.21833]
[1778099372799,35.47,81582.38,31.4,-0.24677,0.00013,21.21833]
[1778099372824,35.47,81582.38,31.4,-0.24677,0.00013,21.21833]
[1778099375269,35.47,81581.26,31.4,-0.24691,0.00013,21.22453]
[1778099375335,35.47,81581.26,31.4,-0.24691,0.00013,21.22453]
[1778099376008,35.47,81570.39,31.4,-0.24835,0.00013,21.28766]
[1778099378835,35.46,81568.64,31.4,-0.24857,0.00013,21.29744]
[1778099383868,35.46,81570.91,31.4,-0.24825,0.00013,21.28317]
[1778099389099,35.46,81569.82,31.4,-0.24837,0.00013,21.28855]
[1778099391061,35.46,81569.43,31.4,-0.24842,0.00013,21.29062]
[1778099391315,35.46,81569.43,31.4,-0.24842,0.00013,21.29062]
[1778099391330,35.46,81569.43,31.4,-0.24842,0.00013,21.29062]
[1778099391330,35.46,81569.43,31.4,-0.24842,0.00013,21.29062]
[1778099391363,35.46,81569.43,31.4,-0.24842,0.00013,21.29062]
[1778099391441,35.46,81569.43,31.4,-0.24842,0.00013,21.29062]
[1778099391587,35.46,81569.43,31.4,-0.24842,0.00013,21.29062]
[1778099391797,35.45,81569.35,31.4,-0.24842,0.00013,21.29071]
[1778099392699,35.45,81569.35,31.4,-0.24842,0.00013,21.29071]
[1778099392741,35.45,81559.98,31.4,-0.24966,0.00013,21.34498]
[1778099397148,35.45,81555.8,31.4,-0.25022,0.00013,21.36887]
[1778099398045,35.45,81555.53,31.4,-0.25025,0.00013,21.37024]
[1778099398154,35.45,81555.53,31.4,-0.25025,0.00013,21.37024]
[1778099399749,35.45,81555.17,31.4,-0.2503,0.00013,21.37232]
[1778099400491,35.45,81555.55,31.4,-0.25024,0.00013,21.37003]
[1778099402159,35.45,81554.06,31.4,-0.25044,0.00013,21.37846]
[1778099402163,35.45,81554.06,31.4,-0.25044,0.00013,21.37846]
[1778099405195,35.45,81553.62,31.4,-0.25049,0.00013,21.38071]
[1778099405776,35.45,81553.62,31.4,-0.25049,0.00013,21.38071]
[1778099405786,35.45,81553.62,31.4,-0.25049,0.00013,21.38071]
[1778099405804,35.45,81553.62,31.4,-0.25049,0.00013,21.38071]
[1778099405810,35.45,81553.62,31.4,-0.25049,0.00013,21.38071]
[1778099406887,35.45,81545.19,31.4,-0.25161,0.00013,21.42897]
[1778099406979,35.45,81545.19,31.4,-0.25161,0.00013,21.42897]
[1778099410110,35.45,81549.26,31.4,-0.25106,0.00013,21.40523]
[1778099410121,35.45,81549.26,31.4,-0.25106,0.00013,21.40523]
[1778099410227,35.45,81549.26,31.4,-0.25106,0.00013,21.40523]
[1778099410241,35.45,81549.26,31.4,-0.25106,0.00013,21.40523]
[1778099410625,35.45,81549.26,31.4,-0.25106,0.00013,21.40523]
[1778099410759,35.45,81550.76,31.4,-0.25085,0.00013,21.39632]
[1778099410940,35.45,81550.76,31.4,-0.25085,0.00013,21.39632]
[1778099412958,35.45,81563.39,31.4,-0.24916,0.00013,21.32313]
[1778099416646,35.44,81553.53,31.4,-0.25047,0.00013,21.37988]
[1778099419764,35.44,81552.15,31.4,-0.25065,0.00013,21.38775]
[1778099419780,35.44,81552.77,31.4,-0.25057,0.00013,21.38394]
[1778099420111,35.44,81552.77,31.4,-0.25057,0.00013,21.38394]
[1778099421059,35.44,81551.01,31.4,-0.2508,0.00013,21.3941]
[1778099422606,35.44,81550.18,31.4,-0.25091,0.00013,21.39883]
[1778099427258,35.44,81544.45,31.4,-0.25166,0.00013,21.43115]
[1778099427650,35.44,81532.86,31.4,-0.25321,0.00013,21.49764]
[1778099431761,35.44,81523.03,31.4,-0.25449,0.00013,21.54877]
[1778099437103,35.43,81522.9,31.4,-0.25448,0.00013,21.54832]
[1778099441780,35.43,81521.17,31.4,-0.25469,0.00013,21.55724]
[1778099441799,35.43,81521.17,31.4,-0.25469,0.00013,21.55724]
[1778099441867,35.43,81521.17,31.4,-0.25469,0.00013,21.55724]
[1778099442075,35.43,81521.62,31.4,-0.25462,0.00013,21.55443]
[1778099442486,35.43,81513.15,31.4,-0.25577,0.00014,21.60267]
[1778099444079,35.43,81508.35,31.4,-0.25641,0.00014,21.62986]
[1778099444085,35.43,81508.35,31.4,-0.25641,0.00014,21.62986]
[1778099445533,35.43,81509.66,31.4,-0.25623,0.00014,21.62226]
[1778099449267,35.42,81507.37,31.4,-0.25653,0.00014,21.63472]
[1778099449269,35.42,81507.37,31.4,-0.25653,0.00014,21.63472]
[1778099449633,35.42,81507.37,31.4,-0.25653,0.00014,21.63472]
[1778099450680,35.42,81499.64,31.4,-0.25757,0.00014,21.67842]
[1778099452080,35.42,81494.9,31.4,-0.25821,0.00014,21.70482]
[1778099452132,35.42,81494.9,31.4,-0.25821,0.00014,21.70482]
[1778099452169,35.42,81494.9,31.4,-0.25821,0.00014,21.70482]
[1778099452486,35.42,81494.9,31.4,-0.25821,0.00014,21.70482]
[1778099452505,35.42,81494.9,31.4,-0.25821,0.00014,21.70482]
[1778099452528,35.42,81494.9,31.4,-0.25821,0.00014,21.70482]
[1778099452654,35.42,81494.9,31.4,-0.25821,0.00014,21.70482]
[1778099452656,35.42,81494.9,31.4,-0.25821,0.00014,21.70482]
[1778099452799,35.42,81494.9,31.4,-0.25821,0.00014,21.70482]
[1778099452789,35.42,81485.45,31.4,-0.25949,0.00014,21.75799]
[1778099453683,35.42,81477.26,31.4,-0.2606,0.00014,21.80394]
[1778099456585,35.42,81468.82,31.4,-0.26174,0.00014,21.8507]
[1778099461620,35.41,81472.89,31.4,-0.26116,0.00014,21.82686]
[1778099463407,35.41,81471.31,31.4,-0.26138,0.00014,21.83554]
[1778099464366,35.41,81469.16,31.4,-0.26167,0.00014,21.84739]
[1778099464370,35.41,81469.16,31.4,-0.26167,0.00014,21.84739]
[1778099464546,35.41,81469.16,31.4,-0.26167,0.00014,21.84739]
[1778099464641,35.41,81467.65,31.4,-0.26187,0.00014,21.85565]
[1778099465594,35.41,81467.65,31.4,-0.26187,0.00014,21.85565]
[1778099466568,35.41,81462.86,31.4,-0.26252,0.00014,21.88226]
[1778099468781,35.41,81453.65,31.4,-0.26378,0.00014,21.93325]
[1778099470362,35.41,81452.82,31.4,-0.26388,0.00014,21.93747]
[1778099470829,35.41,81451.85,31.4,-0.26401,0.00014,21.94267]
[1778099470968,35.41,81451.85,31.4,-0.26401,0.00014,21.94267]
[1778099472769,35.41,81450.23,31.4,-0.26423,0.00014,21.95155]
[1778099472835,35.41,81450.23,31.4,-0.26423,0.00014,21.95155]
[1778099472911,35.41,81444.74,31.4,-0.26498,0.00014,21.98188]
[1778099476113,35.4,81443.0,31.4,-0.26521,0.00014,21.99104]
[1778099478468,35.4,81449.37,31.4,-0.26433,0.00014,21.95541]
[1778099479407,35.4,81447.45,31.4,-0.26459,0.00014,21.96594]
[1778099479409,35.4,81447.45,31.4,-0.26459,0.00014,21.96594]
[1778099480184,35.4,81448.17,31.4,-0.26449,0.00014,21.96181]
[1778099480962,35.4,81442.82,31.4,-0.26522,0.00014,21.99133]
[1778099480967,35.4,81442.82,31.4,-0.26522,0.00014,21.99133]
[1778099483641,35.4,81442.72,31.4,-0.26523,0.00014,21.99155]
[1778099483771,35.4,81442.72,31.4,-0.26523,0.00014,21.99155]
[1778099484011,35.4,81439.88,31.4,-0.26561,0.00014,22.0071]
[1778099487226,35.4,81435.57,31.4,-0.2662,0.00014,22.03032]
[1778099487237,35.4,81435.57,31.4,-0.2662,0.00014,22.03032]
[1778099487809,35.4,81436.15,31.4,-0.26611,0.00014,22.02696]
[1778099490321,35.39,81433.37,31.4,-0.26649,0.00014,22.04198]
[1778099491561,35.39,81430.52,31.4,-0.26688,0.00014,22.05756]
[1778099491869,35.39,81430.52,31.4,-0.26688,0.00014,22.05756]
[1778099491895,35.39,81429.76,31.4,-0.26695,0.00014,22.05737]
[1778099493837,35.39,81429.05,31.4,-0.26706,0.00014,22.06155]
[1778099496353,35.4,81427.36,31.4,-0.26731,0.00014,22.07163]
[1778099496606,35.4,81427.36,31.4,-0.26731,0.00014,22.07163]
[1778099496872,35.4,81432.4,31.4,-0.26661,0.00014,22.0439]
[1778099501907,35.4,81438.61,31.4,-0.26576,0.00014,22.00985]
[1778099506942,35.4,81431.83,31.4,-0.26671,0.00014,22.04752]
[1778099511956,35.4,81431.86,31.4,-0.2667,0.00014,22.04746]
[1778099512113,35.4,81431.86,31.4,-0.2667,0.00014,22.04746]
[1778099514662,35.4,81425.11,31.4,-0.26764,0.00014,22.08468]
[1778099514695,35.4,81425.11,31.4,-0.26764,0.00014,22.08468]
[1778099514781,35.4,81420.7,31.4,-0.26825,0.00014,22.10887]
[1778099515604,35.4,81420.7,31.4,-0.26825,0.00014,22.10887]
[1778099515661,35.4,81420.7,31.4,-0.26825,0.00014,22.10887]
[1778099515839,35.4,81420.7,31.4,-0.26825,0.00014,22.10887]
[1778099516886,35.4,81414.96,31.4,-0.26905,0.00014,22.14049]
[1778099517788,35.4,81410.78,31.4,-0.26964,0.00014,22.16348]
[1778099518146,35.4,81409.05,31.4,-0.26988,0.00014,22.17306]
[1778099518149,35.4,81408.46,31.4,-0.26996,0.00014,22.17628]
[1778099519598,35.4,81408.46,31.4,-0.26996,0.00014,22.17628]
[1778099519804,35.4,81408.38,31.4,-0.26998,0.00014,22.17708]
[1778099521980,35.41,81415.34,31.4,-0.26902,0.00014,22.13935]
[1778099522200,35.41,81422.11,31.4,-0.26808,0.00014,22.10228]
[1778099524159,35.41,81421.46,31.4,-0.26818,0.00014,22.10616]
[1778099526586,35.41,81420.41,31.4,-0.26833,0.00014,22.11207]
[1778099531727,35.41,81426.81,31.4,-0.26746,0.00014,22.07773]
[1778099532799,35.41,81433.01,31.4,-0.26661,0.00014,22.04404]
[1778099533129,35.41,81421.74,31.4,-0.26818,0.00014,22.1062]
[1778099534521,35.41,81421.74,31.4,-0.26818,0.00014,22.1062]
[1778099536925,35.41,81417.9,31.4,-0.26872,0.00014,22.12754]
[1778099537282,35.42,81417.86,31.4,-0.26873,0.00014,22.12804]
[1778099537377,35.42,81416.23,31.4,-0.26896,0.00014,22.13695]
[1778099538048,35.42,81416.23,31.4,-0.26896,0.00014,22.13695]
[1778099538055,35.42,81416.23,31.4,-0.26896,0.00014,22.13695]
[1778099538883,35.42,81416.23,31.4,-0.26896,0.00014,22.13695]
[1778099540647,35.42,81408.52,31.4,-0.27004,0.00014,22.17938]
[1778099540736,35.42,81406.34,31.4,-0.27035,0.00014,22.19152]
[1778099542892,35.42,81404.66,31.4,-0.27058,0.00014,22.20066]
[1778099543493,35.42,81404.75,31.4,-0.27058,0.00014,22.20056]
[1778099543944,35.42,81404.75,31.4,-0.27058,0.00014,22.20056]
[1778099546073,35.42,81399.48,31.4,-0.27133,0.00014,22.22972]
[1778099546178,35.42,81399.48,31.4,-0.27133,0.00014,22.22972]
[1778099546349,35.42,81399.48,31.4,-0.27133,0.00014,22.22972]
[1778099546525,35.42,81399.48,31.4,-0.27133,0.00014,22.22972]
[1778099546615,35.42,81399.48,31.4,-0.27133,0.00014,22.22972]
[1778099546799,35.42,81399.48,31.4,-0.27133,0.00014,22.22972]
[1778099546904,35.42,81399.48,31.4,-0.27133,0.00014,22.22972]
[1778099547844,35.42,81383.0,31.4,-0.27364,0.00014,22.31896]
[1778099548233,35.42,81383.0,31.4,-0.27364,0.00014,22.31896]
[1778099553203,35.42,81374.1,31.4,-0.27486,0.00014,22.36266]
[1778099556121,35.42,81371.08,31.4,-0.27529,0.00014,22.3789]
[1778099556596,35.42,81371.08,31.4,-0.27529,0.00014,22.3789]
[1778099556929,35.42,81367.86,31.4,-0.27574,0.00014,22.39617]
[1778099557819,35.42,81367.86,31.4,-0.27574,0.00014,22.39617]
[1778099557874,35.42,81367.86,31.4,-0.27574,0.00014,22.39617]
[1778099560092,35.43,81365.55,31.4,-0.27607,0.00014,22.40867]
[1778099560104,35.43,81365.55,31.4,-0.27607,0.00014,22.40867]
[1778099560110,35.43,81365.55,31.4,-0.27607,0.00014,22.40867]
[1778099563390,35.43,81368.53,31.4,-0.27566,0.00014,22.39286]
[1778099565324,35.43,81368.14,31.4,-0.27572,0.00014,22.39512]
[1778099565874,35.43,81368.14,31.4,-0.27572,0.00014,22.39512]
[1778099567285,35.43,81366.31,31.4,-0.27597,0.00014,22.40495]
[1778099569648,35.43,81366.99,31.4,-0.27588,0.00014,22.40142]
[1778099571644,35.43,81366.18,31.4,-0.276,0.00014,22.40584]
[1778099571831,35.43,81366.18,31.4,-0.276,0.00014,22.40584]
[1778099573678,35.43,81366.91,31.4,-0.2759,0.00014,22.40204]
[1778099573698,35.43,81366.91,31.4,-0.2759,0.00014,22.40204]
[1778099573729,35.43,81366.91,31.4,-0.2759,0.00014,22.40204]
[1778099573739,35.43,81366.91,31.4,-0.2759,0.00014,22.40204]
[1778099573802,35.43,81366.91,31.4,-0.2759,0.00014,22.40204]
[1778099574416,35.43,81357.31,31.4,-0.27725,0.00014,22.45326]
[1778099576869,35.43,81354.95,31.4,-0.27759,0.00014,22.46576]
[1778099578804,35.43,81348.17,31.4,-0.27854,0.00014,22.50164]
[1778099578810,35.43,81348.17,31.4,-0.27854,0.00014,22.50164]
[1778099578873,35.43,81348.17,31.4,-0.27854,0.00014,22.50164]
[1778099579571,35.43,81344.5,31.4,-0.27906,0.00014,22.52098]
[1778099579889,35.43,81344.5,31.4,-0.27906,0.00014,22.52098]
[1778099579899,35.43,81342.74,31.4,-0.27931,0.00014,22.53019]
[1778099580861,35.43,81342.74,31.4,-0.27931,0.00014,22.53019]
[1778099580925,35.43,81342.74,31.4,-0.27931,0.00014,22.53019]
[1778099580962,35.43,81338.09,31.4,-0.27997,0.00014,22.55468]
[1778099581909,35.43,81338.09,31.4,-0.27997,0.00014,22.55468]
[1778099586588,35.43,81338.26,31.4,-0.27993,0.00014,22.55338]
[1778099586658,35.43,81336.33,31.4,-0.2802,0.00014,22.56334]
[1778099587870,35.43,81336.33,31.4,-0.2802,0.00014,22.56334]
[1778099587887,35.43,81336.33,31.4,-0.2802,0.00014,22.56334]
[1778099587960,35.43,81336.33,31.4,-0.2802,0.00014,22.56334]
[1778099587970,35.43,81336.33,31.4,-0.2802,0.00014,22.56334]
[1778099587978,35.43,81336.33,31.4,-0.2802,0.00014,22.56334]
[1778099588514,35.43,81329.07,31.4,-0.28123,0.00014,22.6014]
[1778099589492,35.43,81329.07,31.4,-0.28123,0.00014,22.6014]
[1778099589748,35.43,81329.07,31.4,-0.28123,0.00014,22.6014]
[1778099589760,35.43,81329.07,31.4,-0.28123,0.00014,22.6014]
[1778099589816,35.43,81329.07,31.4,-0.28123,0.00014,22.6014]
[1778099589928,35.43,81329.07,31.4,-0.28123,0.00014,22.6014]
[1778099590456,35.42,81325.6,31.4,-0.28172,0.00014,22.61951]
[1778099590765,35.42,81325.6,31.4,-0.28172,0.00014,22.61951]
[1778099590974,35.42,81325.6,31.4,-0.28172,0.00014,22.61951]
[1778099591238,35.42,81318.59,31.4,-0.28272,0.00014,22.65607]
[1778099592026,35.42,81305.9,31.4,-0.28453,0.00014,22.7219]
[1778099593348,35.42,81304.45,31.4,-0.28474,0.00014,22.7294]
[1778099593369,35.42,81304.45,31.4,-0.28474,0.00014,22.7294]
[1778099596388,35.42,81308.84,31.4,-0.2841,0.00014,22.70631]
[1778099596522,35.42,81308.84,31.4,-0.2841,0.00014,22.70631]
[1778099596551,35.42,81308.84,31.4,-0.2841,0.00014,22.70631]
[1778099599341,35.42,81299.39,31.4,-0.28545,0.00014,22.75509]
[1778099600456,35.42,81302.9,31.4,-0.28495,0.00014,22.73709]
[1778099601474,35.42,81310.38,31.4,-0.28388,0.00014,22.69849]
[1778099601512,35.42,81310.38,31.4,-0.28388,0.00014,22.69849]
[1778099601955,35.42,81310.38,31.4,-0.28388,0.00014,22.69849]
[1778099602266,35.42,81311.43,31.4,-0.28373,0.00014,22.69291]
[1778099604801,35.42,81312.52,31.4,-0.28357,0.00014,22.68697]
[1778099605283,35.42,81309.6,31.4,-0.28398,0.00014,22.70205]
[1778099607093,35.42,81304.98,31.4,-0.28464,0.00014,22.72575]
[1778099607755,35.42,81304.98,31.4,-0.28464,0.00014,22.72575]
[1778099608056,35.42,81308.17,31.4,-0.28418,0.00014,22.70912]
[1778099608136,35.42,81308.17,31.4,-0.28418,0.00014,22.70912]
[1778099608296,35.42,81308.17,31.4,-0.28418,0.00014,22.70912]
[1778099610412,35.42,81319.27,31.4,-0.28259,0.00014,22.65127]
[1778099615710,35.42,81322.13,31.4,-0.28215,0.00014,22.63199]
[1778099616226,35.42,81322.13,31.4,-0.28215,0.00014,22.63199]
[1778099616242,35.42,81322.13,31.4,-0.28215,0.00014,22.63199]
[1778099616371,35.42,81322.13,31.4,-0.28215,0.00014,22.63199]
[1778099616601,35.42,81322.13,31.4,-0.28215,0.00014,22.63199]
[1778099621799,35.42,81325.77,31.4,-0.28163,0.00014,22.61281]
[1778099624098,35.42,81323.16,31.4,-0.282,0.00014,22.62634]
[1778099625185,35.42,81322.84,31.4,-0.28204,0.00014,22.62797]
[1778099625503,35.42,81322.84,31.4,-0.28204,0.00014,22.62797]
[1778099626849,35.42,81322.38,31.4,-0.28211,0.00014,22.63033]
[1778099628801,35.42,81335.41,31.4,-0.28025,0.00014,22.56197]
[1778099633836,35.42,81338.62,31.4,-0.2798,0.00014,22.54526]
[1778099634455,35.42,81338.62,31.4,-0.2798,0.00014,22.54526]
[1778099634843,35.42,81341.68,31.4,-0.27937,0.00014,22.52914]
[1778099635377,35.42,81341.68,31.4,-0.27937,0.00014,22.52914]
[1778099635850,35.42,81351.47,31.4,-0.27798,0.00014,22.4774]
[1778099636306,35.42,81351.47,31.4,-0.27798,0.00014,22.4774]
[1778099640466,35.42,81357.67,31.4,-0.27712,0.00014,22.44482]
[1778099644474,35.42,81358.72,31.4,-0.27698,0.00014,22.43967]
[1778099644913,35.42,81362.0,31.4,-0.27652,0.00014,22.42226]
[1778099645517,35.42,81362.0,31.4,-0.27652,0.00014,22.42226]
[1778099646353,35.42,81363.28,31.4,-0.27634,0.00014,22.41551]
[1778099646587,35.42,81363.28,31.4,-0.27634,0.00014,22.41551]
[1778099651962,35.42,81363.68,31.4,-0.27629,0.00014,22.41383]
[1778099654595,35.42,81365.26,31.4,-0.27608,0.00014,22.40556]
[1778099654636,35.42,81365.26,31.4,-0.27608,0.00014,22.40556]
[1778099654799,35.42,81365.26,31.4,-0.27608,0.00014,22.40556]
[1778099655664,35.42,81367.64,31.4,-0.27574,0.00014,22.39293]
[1778099659299,35.43,81375.15,31.4,-0.2747,0.00014,22.35324]
[1778099662148,35.43,81378.08,31.4,-0.2743,0.00014,22.33796]
[1778099665436,35.43,81377.24,31.4,-0.27443,0.00014,22.34292]
[1778099666061,35.43,81369.15,31.4,-0.27557,0.00014,22.38639]
[1778099667068,35.43,81361.03,31.4,-0.27671,0.00014,22.4298]
[1778099667788,35.43,81361.03,31.4,-0.27671,0.00014,22.4298]
[1778099667917,35.43,81361.03,31.4,-0.27671,0.00014,22.4298]
[1778099667926,35.43,81361.03,31.4,-0.27671,0.00014,22.4298]
[1778099668462,35.43,81358.49,31.4,-0.27707,0.00014,22.44337]
[1778099668466,35.43,81358.49,31.4,-0.27707,0.00014,22.44337]
[1778099670799,35.43,81355.11,31.4,-0.27755,0.00014,22.4614]
[1778099675813,35.43,81355.43,31.4,-0.27748,0.00014,22.4556]
[1778099681167,35.43,81354.96,31.4,-0.27755,0.00014,22.45827]
[1778099686202,35.43,81354.69,31.4,-0.2776,0.00014,22.45983]
[1778099688039,35.43,81354.69,31.4,-0.2776,0.00014,22.45983]
[1778099691116,35.43,81355.78,31.4,-0.27744,0.00014,22.45411]
[1778099692249,35.43,81355.51,31.4,-0.27748,0.00014,22.4556]
[1778099692281,35.43,81355.51,31.4,-0.27748,0.00014,22.4556]
[1778099695966,35.43,81345.85,31.4,-0.27885,0.00014,22.50674]
[1778099697429,35.43,81345.21,31.4,-0.27894,0.00014,22.51009]
[1778099701178,35.43,81343.7,31.4,-0.27915,0.00014,22.51791]
[1778099702312,35.43,81342.43,31.4,-0.27933,0.00014,22.52457]
[1778099704440,35.43,81340.36,31.4,-0.27962,0.00014,22.53538]
[1778099706608,35.43,81339.01,31.4,-0.27981,0.00014,22.54237]
[1778099706612,35.43,81339.01,31.4,-0.27981,0.00014,22.54237]
[1778099706754,35.43,81337.79,31.4,-0.27998,0.00014,22.54872]
[1778099708633,35.43,81332.45,31.4,-0.28073,0.00014,22.57673]
[1778099708977,35.43,81331.22,31.4,-0.28091,0.00014,22.5832]
[1778099709901,35.43,81342.9,31.4,-0.27925,0.00014,22.52182]
[1778099715405,35.43,81348.01,31.4,-0.27854,0.00014,22.49508]
[1778099716627,35.43,81348.01,31.4,-0.27854,0.00014,22.49508]
[1778099717391,35.43,81348.06,31.4,-0.27853,0.00014,22.49488]
[1778099722454,35.43,81348.14,31.4,-0.27852,0.00014,22.49464]
[1778099725769,35.43,81348.2,31.4,-0.27852,0.00014,22.49438]
[1778099731953,35.44,81347.86,31.4,-0.27857,0.00014,22.49633]
[1778099737559,35.44,81347.05,31.4,-0.27866,0.00014,22.49663]
[1778099742625,35.44,81347.93,31.4,-0.27854,0.00014,22.49212]
[1778099743253,35.44,81351.89,31.4,-0.27798,0.00014,22.47117]
[1778099743262,35.44,81351.89,31.4,-0.27798,0.00014,22.47117]
[1778099743795,35.44,81351.89,31.4,-0.27798,0.00014,22.47117]
[1778099743799,35.44,81351.89,31.4,-0.27798,0.00014,22.47117]
[1778099744000,35.44,81366.75,31.4,-0.27589,0.00014,22.39231]
[1778099744325,35.44,81366.75,31.4,-0.27589,0.00014,22.39231]
[1778099744749,35.44,81366.75,31.4,-0.27589,0.00014,22.39231]
[1778099746747,35.44,81374.58,31.4,-0.27479,0.00014,22.35055]
[1778099746836,35.44,81374.51,31.4,-0.27481,0.00014,22.35121]
[1778099752664,35.45,81372.41,31.4,-0.27513,0.00014,22.36355]
[1778099756156,35.45,81363.52,31.4,-0.2764,0.00014,22.41178]
[1778099759713,35.45,81372.73,31.4,-0.27512,0.00014,22.36309]
[1778099764748,35.46,81378.69,31.4,-0.27431,0.00014,22.3322]
[1778099770087,35.46,81385.47,31.4,-0.27338,0.00014,22.2967]
[1778099775851,35.47,81386.66,31.4,-0.27326,0.00014,22.29212]
[1778099780876,35.47,81390.26,31.4,-0.27279,0.00014,22.27409]
[1778099783407,35.48,81391.13,31.4,-0.27269,0.00014,22.27028]
[1778099783882,35.48,81391.37,31.4,-0.27266,0.00014,22.26919]
[1778099786015,35.48,81391.28,31.4,-0.27268,0.00014,22.26989]
[1778099786587,35.48,81391.32,31.4,-0.27268,0.00014,22.26989]
[1778099786903,35.48,81393.58,31.4,-0.27237,0.00014,22.25784]
[1778099788917,35.48,81385.7,31.4,-0.27347,0.00014,22.30054]
[1778099790930,35.48,81385.76,31.4,-0.27347,0.00014,22.30032]
[1778099790938,35.48,81385.76,31.4,-0.27347,0.00014,22.30032]
[1778099791106,35.48,81385.76,31.4,-0.27347,0.00014,22.30032]
[1778099791108,35.48,81385.76,31.4,-0.27347,0.00014,22.30032]
[1778099796204,35.49,81385.0,31.4,-0.27356,0.00014,22.30069]
[1778099802442,35.49,81386.34,31.4,-0.27339,0.00014,22.2942]
[1778099802444,35.49,81386.34,31.4,-0.27339,0.00014,22.2942]
[1778099802517,35.49,81386.34,31.4,-0.27339,0.00014,22.2942]
[1778099802799,35.49,81386.34,31.4,-0.27339,0.00014,22.2942]
[1778099802855,35.49,81386.34,31.4,-0.27339,0.00014,22.2942]
[1778099803545,35.49,81379.9,31.4,-0.27429,0.00014,22.32887]
[1778099804609,35.49,81373.37,31.4,-0.27521,0.00014,22.36388]
[1778099806632,35.49,81374.08,31.4,-0.27511,0.00014,22.36015]
[1778099809953,35.49,81374.5,31.4,-0.27506,0.00014,22.35802]
[1778099809964,35.49,81374.5,31.4,-0.27506,0.00014,22.35802]
[1778099810225,35.49,81374.5,31.4,-0.27506,0.00014,22.35802]
[1778099810241,35.49,81374.5,31.4,-0.27506,0.00014,22.35802]
[1778099810393,35.49,81374.55,31.4,-0.27505,0.00014,22.35779]
[1778099810396,35.49,81374.55,31.4,-0.27505,0.00014,22.35779]
[1778099810492,35.49,81374.55,31.4,-0.27505,0.00014,22.35779]
[1778099811073,35.49,81366.28,31.4,-0.27622,0.00014,22.40201]
[1778099812997,35.49,81363.53,31.4,-0.27661,0.00014,22.4167]
[1778099818122,35.49,81363.7,31.4,-0.27659,0.00014,22.41609]
[1778099822379,35.49,81362.59,31.4,-0.27675,0.00014,22.42216]
[1778099822644,35.49,81362.59,31.4,-0.27675,0.00014,22.42216]
[1778099823157,35.49,81362.32,31.4,-0.27679,0.00014,22.42364]
[1778099828192,35.5,81363.02,31.4,-0.2767,0.00014,22.42018]
[1778099832779,35.5,81363.18,31.4,-0.27668,0.00014,22.41943]
[1778099832880,35.5,81363.18,31.4,-0.27668,0.00014,22.41959]
[1778099838262,35.5,81360.2,31.4,-0.2771,0.00014,22.43557]
[1778099843297,35.5,81367.11,31.4,-0.27614,0.00014,22.3991]
[1778099848332,35.5,81370.73,31.4,-0.27564,0.00014,22.38017]
[1778099853367,35.5,81370.22,31.4,-0.27569,0.00014,22.3791]
[1778099856560,35.5,81370.15,31.4,-0.27571,0.00014,22.37972]
[1778099862431,35.51,81369.64,31.4,-0.27579,0.00014,22.38292]
[1778099866713,35.51,81372.6,31.4,-0.27538,0.00014,22.36739]
[1778099866802,35.51,81372.76,31.4,-0.27536,0.00014,22.36663]
[1778099872501,35.51,81371.71,31.4,-0.27553,0.00014,22.37283]
[1778099873666,35.51,81371.71,31.4,-0.27553,0.00014,22.37283]
[1778099873733,35.51,81371.67,31.4,-0.27553,0.00014,22.37315]
[1778099879852,35.51,81371.81,31.4,-0.27553,0.00014,22.37284]
[1778099885592,35.52,81371.43,31.4,-0.27559,0.00014,22.37545]
[1778099890629,35.52,81371.57,31.4,-0.27559,0.00014,22.37515]
[1778099895664,35.52,81371.24,31.4,-0.27564,0.00014,22.37735]
[1778099900699,35.52,81370.86,31.4,-0.27571,0.00014,22.37979]
[1778099905735,35.52,81369.46,31.4,-0.27591,0.00014,22.38765]
[1778099909466,35.52,81369.74,31.4,-0.27588,0.00014,22.38623]
[1778099909763,35.53,81367.4,31.4,-0.27621,0.00014,22.39891]
[1778099910788,35.53,81367.4,31.4,-0.27621,0.00014,22.39891]
[1778099912582,35.53,81366.94,31.4,-0.27625,0.00014,22.39732]
[1778099912796,35.53,81366.94,31.4,-0.27625,0.00014,22.39732]
[1778099912801,35.53,81369.85,31.4,-0.27585,0.00014,22.38192]
[1778099917092,35.53,81370.07,31.4,-0.27582,0.00014,22.38088]
[1778099917155,35.53,81370.36,31.4,-0.27578,0.00014,22.37957]
[1778099918826,35.53,81360.65,31.4,-0.27715,0.00014,22.43127]
[1778099923862,35.53,81359.58,31.4,-0.27731,0.00014,22.43723]
[1778099928960,35.53,81358.66,31.4,-0.27744,0.00014,22.4423]
[1778099930514,35.53,81356.41,31.4,-0.27776,0.00014,22.45429]
[1778099930721,35.53,81356.41,31.4,-0.27776,0.00014,22.45429]
[1778099935946,35.53,81348.89,31.4,-0.27883,0.00014,22.49403]
[1778099938979,35.53,81349.19,31.4,-0.27878,0.00014,22.49244]
[1778099941988,35.53,81359.04,31.4,-0.27739,0.00014,22.44046]
[1778099947024,35.53,81361.04,31.4,-0.27712,0.00014,22.43015]
[1778099952059,35.53,81361.61,31.4,-0.27705,0.00014,22.42741]
[1778099957094,35.54,81359.24,31.4,-0.27739,0.00014,22.44024]
[1778099962129,35.54,81357.35,31.4,-0.27766,0.00014,22.4504]
[1778099970185,35.54,81358.15,31.4,-0.27755,0.00014,22.44642]
[1778099975220,35.54,81358.07,31.4,-0.27754,0.00014,22.44281]
[1778099979094,35.54,81358.27,31.4,-0.27752,0.00014,22.44185]
[1778099979356,35.54,81360.28,31.4,-0.27723,0.00014,22.43125]
[1778099982141,35.54,81364.42,31.4,-0.27665,0.00014,22.40933]
[1778099982269,35.54,81362.64,31.4,-0.2769,0.00014,22.4188]
[1778099987304,35.54,81358.61,31.4,-0.27748,0.00014,22.44044]
[1778099990221,35.54,81358.46,31.4,-0.2775,0.00014,22.44133]
[1778099990325,35.54,81360.7,31.4,-0.27719,0.00014,22.42952]
[1778099995360,35.54,81363.25,31.4,-0.27683,0.00014,22.41608]
[1778099995908,35.54,81363.25,31.4,-0.27683,0.00014,22.41608]
[1778099996799,35.54,81367.21,31.4,-0.27627,0.00014,22.39508]
[1778099998962,35.54,81373.86,31.4,-0.27534,0.00014,22.35981]
[1778099999388,35.54,81374.16,31.4,-0.2753,0.00014,22.35829]
[1778100004378,35.55,81373.7,31.4,-0.27538,0.00014,22.36141]
[1778100009815,35.55,81375.34,31.4,-0.27518,0.00014,22.35352]
[1778100015105,35.55,81375.6,31.4,-0.27516,0.00014,22.35302]
[1778100018103,35.56,81380.05,31.4,-0.27455,0.00014,22.32984]
[1778100020050,35.56,81385.0,31.4,-0.27387,0.00014,22.30377]
[1778100020110,35.56,81388.08,31.4,-0.27345,0.00014,22.28774]
[1778100023517,35.56,81390.94,31.4,-0.27306,0.00014,22.27274]
[1778100028591,35.57,81395.85,31.4,-0.2724,0.00014,22.24754]
[1778100029727,35.57,81395.85,31.4,-0.2724,0.00014,22.24754]
[1778100029835,35.57,81395.85,31.4,-0.2724,0.00014,22.24754]
[1778100030124,35.57,81395.85,31.4,-0.2724,0.00014,22.24754]
[1778100030225,35.57,81396.07,31.4,-0.27238,0.00014,22.2467]
[1778100036200,35.57,81398.6,31.4,-0.27201,0.00014,22.2293]
[1778100041682,35.58,81402.38,31.4,-0.27152,0.00014,22.21024]
[1778100046768,35.58,81404.22,31.4,-0.27128,0.00014,22.20099]
[1778100046794,35.58,81404.22,31.4,-0.27128,0.00014,22.20099]
[1778100047210,35.58,81404.22,31.4,-0.27128,0.00014,22.20099]
[1778100052759,35.59,81411.03,31.4,-0.27037,0.00014,22.16564]
[1778100057794,35.59,81407.28,31.4,-0.27092,0.00014,22.18699]
[1778100062832,35.6,81403.11,31.4,-0.27152,0.00014,22.21052]
[1778100066509,35.6,81405.37,31.4,-0.27122,0.00014,22.19869]
[1778100066593,35.6,81406.59,31.4,-0.27105,0.00014,22.1923]
[1778100066689,35.6,81406.59,31.4,-0.27105,0.00014,22.1923]
[1778100068815,35.6,81407.53,31.4,-0.27093,0.00014,22.18762]
[1778100073913,35.61,81404.04,31.4,-0.27144,0.00014,22.2076]
[1778100077151,35.61,81403.99,31.4,-0.27146,0.00014,22.20841]
[1778100081035,35.61,81403.95,31.4,-0.27148,0.00014,22.20897]
[1778100081220,35.61,81403.95,31.4,-0.27148,0.00014,22.20897]
[1778100081233,35.61,81403.95,31.4,-0.27148,0.00014,22.20897]
[1778100081258,35.61,81403.95,31.4,-0.27148,0.00014,22.20897]
[1778100081343,35.61,81403.95,31.4,-0.27148,0.00014,22.20897]
[1778100083395,35.61,81404.09,31.4,-0.27147,0.00014,22.20874]
[1778100083715,35.61,81402.92,31.4,-0.27164,0.00014,22.21539]
[1778100084991,35.62,81385.88,31.4,-0.27402,0.00014,22.30698]
[1778100086004,35.62,81385.88,31.4,-0.27402,0.00014,22.30698]
[1778100088009,35.62,81385.17,31.4,-0.27413,0.00014,22.31097]
[1778100088017,35.62,81385.17,31.4,-0.27413,0.00014,22.31097]
[1778100088086,35.62,81385.17,31.4,-0.27413,0.00014,22.31097]
[1778100091302,35.62,81383.93,31.4,-0.2743,0.00014,22.31783]
[1778100092111,35.62,81383.81,31.4,-0.2743,0.00014,22.31431]
[1778100093047,35.62,81383.33,31.4,-0.27436,0.00014,22.31692]
[1778100094600,35.62,81383.37,31.4,-0.27436,0.00014,22.31676]
[1778100094749,35.62,81383.37,31.4,-0.27436,0.00014,22.31676]
[1778100094764,35.62,81383.37,31.4,-0.27436,0.00014,22.31676]
[1778100094805,35.62,81383.37,31.4,-0.27436,0.00014,22.31676]
[1778100094904,35.62,81383.37,31.4,-0.27436,0.00014,22.31676]
[1778100094986,35.62,81383.37,31.4,-0.27436,0.00014,22.31676]
[1778100095090,35.62,81383.37,31.4,-0.27436,0.00014,22.31676]
[1778100095263,35.62,81370.9,31.4,-0.27611,0.00014,22.38329]
[1778100096178,35.62,81358.78,31.4,-0.27781,0.00014,22.4475]
[1778100097492,35.62,81358.78,31.4,-0.27781,0.00014,22.4475]
[1778100097502,35.62,81358.78,31.4,-0.27781,0.00014,22.4475]
[1778100101479,35.62,81360.73,31.4,-0.27754,0.00014,22.43731]
[1778100105131,35.62,81346.73,31.4,-0.27952,0.00014,22.51109]
[1778100106743,35.62,81347.01,31.4,-0.27948,0.00014,22.50956]
[1778100109664,35.62,81348.09,31.4,-0.27932,0.00014,22.50376]
[1778100115201,35.62,81347.39,31.4,-0.27941,0.00014,22.50716]
[1778100115587,35.62,81347.39,31.4,-0.27941,0.00014,22.50716]
[1778100122250,35.62,81347.5,31.4,-0.2794,0.00014,22.50656]
[1778100124117,35.62,81347.98,31.4,-0.27933,0.00014,22.50404]
[1778100126216,35.62,81348.97,31.4,-0.27919,0.00014,22.49885]
[1778100128093,35.62,81348.99,31.4,-0.27919,0.00014,22.49875]
[1778100132004,35.62,81356.68,31.4,-0.2781,0.00014,22.45836]
[1778100137579,35.62,81363.45,31.4,-0.27716,0.00014,22.42278]
[1778100137607,35.62,81363.45,31.4,-0.27716,0.00014,22.42283]
[1778100137637,35.62,81363.45,31.4,-0.27716,0.00014,22.42283]
[1778100137699,35.62,81363.45,31.4,-0.27716,0.00014,22.42283]
[1778100137715,35.62,81363.45,31.4,-0.27716,0.00014,22.42283]
[1778100137737,35.62,81363.45,31.4,-0.27716,0.00014,22.42283]
[1778100137946,35.62,81363.45,31.4,-0.27716,0.00014,22.42283]
[1778100139121,35.62,81370.96,31.4,-0.2761,0.00014,22.38307]
[1778100144404,35.62,81375.49,31.4,-0.27548,0.00014,22.3594]
[1778100150446,35.62,81370.87,31.4,-0.27613,0.00014,22.38422]
[1778100155800,35.62,81373.32,31.4,-0.27577,0.00014,22.36723]
[1778100161209,35.63,81376.75,31.4,-0.2753,0.00014,22.34942]
[1778100166558,35.63,81372.89,31.4,-0.27585,0.00014,22.37021]
[1778100170502,35.63,81372.62,31.4,-0.27589,0.00014,22.3718]
[1778100175621,35.63,81368.36,31.4,-0.27649,0.00014,22.39455]
[1778100180656,35.63,81370.45,31.4,-0.2762,0.00014,22.3836]
[1778100185691,35.63,81369.29,31.4,-0.27637,0.00014,22.38995]
[1778100191549,35.63,81364.11,31.4,-0.2771,0.00014,22.41743]
[1778100196610,35.63,81368.57,31.4,-0.27647,0.00014,22.3939]
[1778100201560,35.63,81371.21,31.4,-0.27611,0.00014,22.3801]
[1778100206840,35.63,81370.51,31.4,-0.27621,0.00014,22.38411]
[1778100211875,35.63,81370.58,31.4,-0.27618,0.00014,22.37973]
[1778100216910,35.63,81368.76,31.4,-0.27644,0.00014,22.38956]
[1778100221945,35.64,81362.04,31.4,-0.27739,0.00014,22.42522]
[1778100222710,35.64,81362.04,31.4,-0.27739,0.00014,22.42522]
[1778100227915,35.63,81359.67,31.4,-0.27772,0.00014,22.43768]
[1778100228340,35.63,81359.67,31.4,-0.27772,0.00014,22.43768]
[1778100230137,35.63,81355.79,31.4,-0.27826,0.00014,22.45806]
[1778100231562,35.63,81355.31,31.4,-0.27833,0.00014,22.46054]
[1778100233201,35.63,81351.95,31.4,-0.2788,0.00014,22.47812]
[1778100233203,35.63,81351.95,31.4,-0.2788,0.00014,22.47812]
[1778100241079,35.63,81345.89,31.4,-0.27964,0.00014,22.50917]
[1778100243887,35.63,81348.93,31.4,-0.2792,0.00014,22.49308]
[1778100246629,35.63,81359.53,31.4,-0.27771,0.00014,22.43724]
[1778100252156,35.63,81356.89,31.4,-0.27808,0.00014,22.45113]
[1778100257191,35.63,81358.91,31.4,-0.27779,0.00014,22.4404]
[1778100262227,35.63,81361.14,31.4,-0.27748,0.00014,22.42859]
[1778100268269,35.63,81362.43,31.4,-0.2773,0.00014,22.42177]
[1778100274311,35.63,81361.3,31.4,-0.27743,0.00014,22.42353]
[1778100279346,35.63,81360.03,31.4,-0.27761,0.00014,22.43016]
[1778100284383,35.63,81357.91,31.4,-0.2779,0.00014,22.44124]
[1778100289418,35.63,81357.27,31.4,-0.27799,0.00014,22.44446]
[1778100294453,35.63,81359.68,31.4,-0.27765,0.00014,22.43162]
[1778100295198,35.63,81359.68,31.4,-0.27765,0.00014,22.43162]
[1778100300495,35.63,81360.34,31.4,-0.27755,0.00014,22.428]
[1778100302799,35.63,81356.75,31.4,-0.27805,0.00014,22.44689]
[1778100304949,35.62,81349.19,31.4,-0.27912,0.00014,22.48653]
[1778100306223,35.62,81341.45,31.4,-0.28021,0.00014,22.52699]
[1778100306565,35.62,81341.45,31.4,-0.28021,0.00014,22.52699]
[1778100306665,35.62,81339.86,31.4,-0.28043,0.00014,22.53517]
[1778100307346,35.62,81339.86,31.4,-0.28043,0.00014,22.53517]
[1778100312579,35.62,81338.82,31.4,-0.28057,0.00014,22.54025]
[1778100317412,35.62,81338.84,31.4,-0.28056,0.00014,22.54004]
[1778100324665,35.62,81338.59,31.4,-0.28058,0.00014,22.54091]
[1778100328512,35.62,81338.44,31.4,-0.2806,0.00014,22.54161]
[1778100329642,35.62,81338.53,31.4,-0.28059,0.00014,22.54106]
[1778100330311,35.62,81339.1,31.4,-0.28051,0.00014,22.53804]
[1778100331794,35.62,81345.17,31.4,-0.27965,0.00014,22.50626]
[1778100333704,35.62,81354.09,31.4,-0.27836,0.00014,22.45527]
[1778100337196,35.62,81355.14,31.4,-0.27822,0.00014,22.44996]
[1778100340424,35.62,81356.14,31.4,-0.27809,0.00014,22.44487]
[1778100340449,35.62,81356.14,31.4,-0.27809,0.00014,22.44487]
[1778100341726,35.62,81359.96,31.4,-0.27755,0.00014,22.42479]
[1778100347827,35.62,81360.04,31.4,-0.27755,0.00014,22.42476]
[1778100350175,35.62,81365.24,31.4,-0.27682,0.00014,22.39733]
[1778100350462,35.62,81365.24,31.4,-0.27682,0.00014,22.39733]
[1778100350467,35.62,81365.24,31.4,-0.27682,0.00014,22.39733]
[1778100350502,35.62,81366.3,31.4,-0.27667,0.00014,22.39188]
[1778100351562,35.62,81366.3,31.4,-0.27667,0.00014,22.39188]
[1778100352454,35.62,81366.12,31.4,-0.2767,0.00014,22.39287]
[1778100354593,35.62,81366.3,31.4,-0.27668,0.00014,22.39197]
[1778100355277,35.62,81366.79,31.4,-0.27661,0.00014,22.38946]
[1778100355312,35.62,81376.33,31.4,-0.27527,0.00014,22.33884]
[1778100360037,35.63,81378.63,31.4,-0.27496,0.00014,22.32702]
[1778100365952,35.63,81379.11,31.4,-0.27491,0.00014,22.32528]
[1778100368531,35.63,81378.66,31.4,-0.27498,0.00014,22.32779]
[1778100369467,35.63,81378.62,31.4,-0.27499,0.00014,22.32824]
[1778100369799,35.63,81378.62,31.4,-0.27499,0.00014,22.32824]
[1778100369992,35.63,81378.54,31.4,-0.27501,0.00014,22.32878]
[1778100371407,35.63,81362.97,31.4,-0.27719,0.00014,22.41143]
[1778100377050,35.63,81361.74,31.4,-0.27737,0.00014,22.41804]
[1778100382105,35.63,81363.06,31.4,-0.27718,0.00014,22.41115]
[1778100388127,35.63,81360.78,31.4,-0.2775,0.00014,22.42322]
[1778100393162,35.63,81361.34,31.4,-0.2774,0.00014,22.41603]
[1778100398197,35.63,81364.93,31.4,-0.2769,0.00014,22.39712]
[1778100403232,35.63,81365.25,31.4,-0.27685,0.00014,22.39552]
[1778100408267,35.64,81365.39,31.4,-0.27684,0.00014,22.39489]
[1778100414309,35.64,81367.62,31.4,-0.27653,0.00014,22.3833]
[1778100422365,35.64,81367.71,31.4,-0.27652,0.00014,22.38312]
[1778100426623,35.64,81367.97,31.4,-0.27649,0.00014,22.38185]
[1778100428814,35.64,81357.83,31.4,-0.27792,0.00014,22.43551]
[1778100434449,35.64,81357.32,31.4,-0.27799,0.00014,22.43809]
[1778100440491,35.64,81355.23,31.4,-0.27828,0.00014,22.44892]
[1778100441556,35.64,81355.23,31.4,-0.27828,0.00014,22.44892]
[1778100444148,35.64,81352.88,31.4,-0.2786,0.00014,22.46118]
[1778100445598,35.64,81351.52,31.4,-0.27879,0.00014,22.46828]
[1778100445747,35.64,81351.52,31.4,-0.27879,0.00014,22.46828]
[1778100451568,35.63,81346.25,31.4,-0.2795,0.00014,22.49126]
[1778100457610,35.63,81344.8,31.4,-0.27969,0.00014,22.49839]
[1778100462645,35.63,81345.91,31.4,-0.27953,0.00014,22.49222]
[1778100467680,35.63,81345.8,31.4,-0.27953,0.00014,22.49246]
[1778100469676,35.63,81345.61,31.4,-0.27956,0.00014,22.49339]
[1778100469696,35.63,81345.61,31.4,-0.27956,0.00014,22.49339]
[1778100469708,35.63,81345.61,31.4,-0.27956,0.00014,22.49339]
[1778100469917,35.63,81345.61,31.4,-0.27956,0.00014,22.49339]
[1778100470020,35.63,81345.61,31.4,-0.27956,0.00014,22.49332]
[1778100470215,35.63,81345.61,31.4,-0.27956,0.00014,22.49332]
[1778100470348,35.63,81345.61,31.4,-0.27956,0.00014,22.49332]
[1778100470413,35.63,81345.61,31.4,-0.27956,0.00014,22.49332]
[1778100470711,35.63,81316.45,31.4,-0.28369,0.00014,22.64493]
[1778100471718,35.63,81312.05,31.4,-0.28432,0.00014,22.66761]
[1778100473527,35.63,81311.27,31.4,-0.28442,0.00014,22.67153]
[1778100474897,35.63,81311.02,31.4,-0.28446,0.00014,22.67271]
[1778100476290,35.63,81318.95,31.4,-0.28332,0.00014,22.63164]
[1778100476956,35.63,81318.95,31.4,-0.28332,0.00014,22.63164]
[1778100477099,35.63,81320.15,31.4,-0.28315,0.00014,22.62537]
[1778100477148,35.63,81320.15,31.4,-0.28315,0.00014,22.62537]
[1778100477150,35.63,81320.15,31.4,-0.28315,0.00014,22.62537]
[1778100477760,35.62,81332.51,31.4,-0.28139,0.00014,22.56114]
[1778100480450,35.62,81330.09,31.4,-0.28173,0.00014,22.57359]
[1778100480781,35.62,81330.32,31.4,-0.2817,0.00014,22.57232]
[1778100484361,35.62,81329.4,31.4,-0.28183,0.00014,22.57698]
[1778100484810,35.62,81331.49,31.4,-0.28153,0.00014,22.56604]
[1778100486955,35.62,81332.61,31.4,-0.28137,0.00014,22.56016]
[1778100488958,35.62,81333.21,31.4,-0.28128,0.00014,22.55693]
[1778100489844,35.62,81333.99,31.4,-0.28117,0.00014,22.55279]
[1778100492079,35.62,81334.37,31.4,-0.28111,0.00014,22.55076]
[1778100498907,35.62,81336.93,31.4,-0.28075,0.00014,22.53732]
[1778100503942,35.62,81338.46,31.4,-0.28053,0.00014,22.52933]
[1778100508977,35.62,81340.64,31.4,-0.28023,0.00014,22.518]
[1778100511487,35.62,81341.19,31.4,-0.28015,0.00014,22.51514]
[1778100511535,35.62,81341.19,31.4,-0.28015,0.00014,22.51514]
[1778100511643,35.62,81341.19,31.4,-0.28015,0.00014,22.51514]
[1778100511849,35.62,81341.19,31.4,-0.28015,0.00014,22.51514]
[1778100511857,35.62,81341.19,31.4,-0.28015,0.00014,22.51514]
[1778100511857,35.62,81341.19,31.4,-0.28015,0.00014,22.51514]
[1778100511882,35.62,81341.19,31.4,-0.28015,0.00014,22.51514]
[1778100511999,35.62,81322.54,31.4,-0.28277,0.00014,22.60805]
[1778100512289,35.62,81322.54,31.4,-0.28277,0.00014,22.60805]
[1778100513238,35.62,81322.54,31.4,-0.28276,0.00014,22.60798]
[1778100513770,35.62,81322.54,31.4,-0.28276,0.00014,22.60798]
[1778100513902,35.62,81306.95,31.4,-0.28499,0.00014,22.68854]
[1778100514288,35.62,81306.95,31.4,-0.28499,0.00014,22.68854]
[1778100521579,35.63,81314.79,31.4,-0.28389,0.00014,22.64901]
[1778100523043,35.63,81314.35,31.4,-0.28397,0.00014,22.65177]
[1778100523700,35.63,81314.35,31.4,-0.28397,0.00014,22.65177]
[1778100523721,35.63,81314.35,31.4,-0.28397,0.00014,22.65177]
[1778100523730,35.63,81314.35,31.4,-0.28397,0.00014,22.65177]
[1778100523767,35.63,81314.35,31.4,-0.28397,0.00014,22.65177]
[1778100523777,35.63,81314.35,31.4,-0.28397,0.00014,22.65177]
[1778100524363,35.63,81316.03,31.4,-0.28373,0.00014,22.64322]
[1778100525024,35.63,81317.7,31.4,-0.28349,0.00014,22.63456]
[1778100528250,35.63,81323.85,31.4,-0.28262,0.00014,22.60273]
[1778100534153,35.63,81322.17,31.4,-0.28285,0.00014,22.61132]
[1778100539775,35.63,81322.14,31.4,-0.28286,0.00014,22.61139]
[1778100545231,35.63,81316.55,31.4,-0.28364,0.00014,22.64002]
[1778100550266,35.63,81317.87,31.4,-0.28345,0.00014,22.63298]
[1778100556308,35.62,81317.87,31.4,-0.28344,0.00014,22.63272]
[1778100561343,35.62,81314.32,31.4,-0.28394,0.00014,22.65078]
[1778100567385,35.62,81314.92,31.4,-0.28385,0.00014,22.64737]
[1778100572420,35.62,81320.72,31.4,-0.28299,0.00014,22.61299]
[1778100575739,35.62,81320.09,31.4,-0.28308,0.00014,22.61621]
[1778100575757,35.62,81320.09,31.4,-0.28308,0.00014,22.61621]
[1778100575932,35.62,81320.09,31.4,-0.28308,0.00014,22.61621]
[1778100577455,35.62,81328.05,31.4,-0.28195,0.00014,22.5749]
[1778100582490,35.62,81328.47,31.4,-0.28189,0.00014,22.57282]
[1778100589601,35.62,81328.77,31.4,-0.28185,0.00014,22.57135]
[1778100589691,35.62,81328.77,31.4,-0.28185,0.00014,22.57135]
[1778100589793,35.62,81331.09,31.4,-0.28152,0.00014,22.55938]
[1778100591554,35.62,81339.65,31.4,-0.28031,0.00014,22.51471]
[1778100597596,35.62,81340.83,31.4,-0.28014,0.00014,22.50856]
[1778100598700,35.62,81340.83,31.4,-0.28014,0.00014,22.50856]
[1778100598702,35.62,81340.83,31.4,-0.28014,0.00014,22.50856]
[1778100606659,35.62,81335.96,31.4,-0.28083,0.00014,22.53389]
[1778100609984,35.62,81335.96,31.4,-0.28083,0.00014,22.53389]
[1778100610739,35.62,81335.96,31.4,-0.28083,0.00014,22.53381]
[1778100610840,35.62,81335.96,31.4,-0.28083,0.00014,22.53379]
[1778100617805,35.62,81337.65,31.4,-0.28059,0.00014,22.52496]
[1778100619677,35.62,81330.86,31.4,-0.28155,0.00014,22.56034]
[1778100624785,35.62,81329.74,31.4,-0.28171,0.00014,22.56617]
[1778100630827,35.62,81330.18,31.4,-0.28165,0.00014,22.56393]
[1778100635862,35.62,81333.19,31.4,-0.2812,0.00014,22.5442]
[1778100642076,35.62,81330.84,31.4,-0.28153,0.00014,22.55655]
[1778100652981,35.62,81329.14,31.4,-0.28178,0.00014,22.56553]
[1778100659024,35.62,81328.83,31.4,-0.28183,0.00014,22.56721]
[1778100666073,35.62,81328.58,31.4,-0.28186,0.00014,22.56857]
[1778100672115,35.62,81328.56,31.4,-0.28187,0.00014,22.5687]
[1778100679164,35.62,81328.49,31.4,-0.28188,0.00014,22.5691]
[1778100686256,35.62,81328.53,31.4,-0.28187,0.00014,22.56891]
[1778100693262,35.62,81328.53,31.4,-0.28185,0.00014,22.56476]
[1778100700311,35.62,81327.55,31.4,-0.28199,0.00014,22.56987]
[1778100705346,35.62,81326.42,31.4,-0.28215,0.00014,22.57572]
[1778100711580,35.62,81326.29,31.4,-0.28216,0.00014,22.57639]
[1778100716911,35.62,81325.1,31.4,-0.28233,0.00014,22.58253]
[1778100723929,35.62,81326.32,31.4,-0.28216,0.00014,22.57613]
[1778100729373,35.62,81326.33,31.4,-0.28216,0.00014,22.57607]
[1778100737570,35.62,81326.28,31.4,-0.28216,0.00014,22.57634]
[1778100743612,35.62,81326.31,31.4,-0.28216,0.00014,22.57619]
[1778100748647,35.62,81325.33,31.4,-0.2823,0.00014,22.58129]
[1778100753682,35.62,81329.1,31.4,-0.28174,0.00014,22.55755]
[1778100758724,35.62,81329.17,31.4,-0.28173,0.00014,22.5573]
[1778100764759,35.62,81329.48,31.4,-0.28169,0.00014,22.55583]
[1778100769794,35.62,81329.63,31.4,-0.28167,0.00014,22.55518]
[1778100777850,35.63,81329.63,31.4,-0.28168,0.00014,22.55539]
[1778100782885,35.63,81329.23,31.4,-0.28174,0.00014,22.55763]
[1778100787920,35.63,81326.47,31.4,-0.28213,0.00014,22.57206]
[1778100792955,35.63,81329.08,31.4,-0.28177,0.00014,22.55861]
[1778100797990,35.63,81329.33,31.4,-0.28173,0.00014,22.55746]
[1778100801643,35.63,81333.38,31.4,-0.28116,0.00014,22.53647]
[1778100801664,35.63,81333.38,31.4,-0.28116,0.00014,22.53647]
[1778100808060,35.63,81336.52,31.4,-0.28072,0.00014,22.52015]
[1778100813095,35.63,81341.25,31.4,-0.28002,0.00014,22.49131]
[1778100816151,35.63,81341.67,31.4,-0.27997,0.00014,22.48918]
[1778100816252,35.63,81341.67,31.4,-0.27997,0.00014,22.48921]
[1778100818396,35.63,81342.06,31.4,-0.27991,0.00014,22.48721]
[1778100824173,35.63,81342.93,31.4,-0.27979,0.00014,22.48278]
[1778100829208,35.63,81343.06,31.4,-0.27978,0.00014,22.4822]
[1778100832117,35.63,81343.02,31.4,-0.27978,0.00014,22.48244]
[1778100832229,35.63,81342.68,31.4,-0.27983,0.00014,22.48424]
[1778100837264,35.63,81341.77,31.4,-0.27997,0.00014,22.4892]
[1778100840359,35.63,81341.74,31.4,-0.27997,0.00014,22.48947]
[1778100841292,35.63,81341.4,31.4,-0.28002,0.00014,22.49125]
[1778100842422,35.63,81341.42,31.4,-0.28002,0.00014,22.49115]
[1778100843159,35.63,81341.42,31.4,-0.28002,0.00014,22.49115]
[1778100845826,35.63,81344.73,31.4,-0.27955,0.00014,22.47388]
[1778100852163,35.63,81350.82,31.4,-0.2787,0.00014,22.44215]
[1778100855120,35.64,81351.54,31.4,-0.2786,0.00014,22.43853]
[1778100857714,35.64,81351.98,31.4,-0.27854,0.00014,22.4364]
[1778100857722,35.64,81351.98,31.4,-0.27854,0.00014,22.4364]
[1778100858337,35.64,81351.98,31.4,-0.27854,0.00014,22.4364]
[1778100857920,35.64,81349.87,31.4,-0.27884,0.00014,22.44754]
[1778100858616,35.64,81349.87,31.4,-0.27884,0.00014,22.44754]
[1778100859685,35.64,81354.6,31.4,-0.27817,0.00014,22.42265]
[1778100864958,35.64,81359.5,31.4,-0.27749,0.00014,22.39695]
[1778100870585,35.64,81360.7,31.4,-0.27732,0.00014,22.39079]
[1778100870859,35.64,81360.7,31.4,-0.27732,0.00014,22.39079]
[1778100870960,35.64,81360.5,31.4,-0.27735,0.00014,22.39188]
[1778100871799,35.64,81360.5,31.4,-0.27735,0.00014,22.39188]
[1778100877544,35.64,81371.29,31.4,-0.27582,0.00014,22.33101]
[1778100880858,35.64,81373.26,31.4,-0.27555,0.00014,22.32076]
[1778100880959,35.64,81373.58,31.4,-0.27551,0.00014,22.31917]
[1778100887614,35.64,81374.1,31.4,-0.27545,0.00014,22.31709]
[1778100893657,35.65,81371.5,31.4,-0.27583,0.00014,22.33138]
[1778100897707,35.65,81371.52,31.4,-0.27583,0.00014,22.33149]
[1778100897808,35.65,81369.63,31.4,-0.2761,0.00014,22.34158]
[1778100903727,35.65,81369.33,31.4,-0.27615,0.00014,22.34362]
[1778100908762,35.65,81369.19,31.4,-0.27618,0.00014,22.34472]
[1778100912532,35.65,81369.38,31.4,-0.27616,0.00014,22.34392]
[1778100912790,35.65,81370.14,31.4,-0.27605,0.00014,22.33996]
[1778100917825,35.65,81370.29,31.4,-0.27604,0.00014,22.33947]
[1778100921490,35.66,81370.54,31.4,-0.27601,0.00014,22.33833]
[1778100921496,35.66,81370.54,31.4,-0.27601,0.00014,22.33833]
[1778100922791,35.66,81370.62,31.4,-0.276,0.00014,22.33796]
[1778100922860,35.66,81370.39,31.4,-0.27603,0.00014,22.33924]
[1778100927895,35.66,81370.51,31.4,-0.27603,0.00014,22.33894]
[1778100928902,35.66,81370.51,31.4,-0.27603,0.00014,22.33894]
[1778100929060,35.66,81370.51,31.4,-0.27603,0.00014,22.33894]
[1778100929146,35.66,81370.51,31.4,-0.27603,0.00014,22.33894]
[1778100929305,35.66,81370.51,31.4,-0.27603,0.00014,22.33894]
[1778100929411,35.66,81370.51,31.4,-0.27603,0.00014,22.33894]
[1778100929420,35.66,81372.93,31.4,-0.27569,0.00014,22.32624]
[1778100929894,35.66,81372.93,31.4,-0.27569,0.00014,22.32624]
[1778100930210,35.66,81386.7,31.4,-0.27376,0.00014,22.25292]
[1778100931520,35.66,81388.78,31.4,-0.27345,0.00014,22.23767]
[1778100936619,35.66,81388.36,31.4,-0.27352,0.00014,22.24045]
[1778100939403,35.66,81397.17,31.4,-0.2723,0.00014,22.19361]
[1778100939910,35.66,81397.17,31.4,-0.2723,0.00014,22.19361]
[1778100939981,35.66,81398.79,31.4,-0.27207,0.00014,22.18491]
[1778100942264,35.66,81399.4,31.4,-0.272,0.00014,22.18193]
[1778100942279,35.67,81390.85,31.4,-0.27319,0.00014,22.22793]
[1778100948038,35.67,81388.56,31.4,-0.27352,0.00014,22.24067]
[1778100952475,35.67,81389.22,31.4,-0.27344,0.00014,22.23746]
[1778100958108,35.67,81389.27,31.4,-0.27344,0.00014,22.23767]
[1778100963143,35.67,81388.32,31.4,-0.27359,0.00014,22.24314]
[1778100968179,35.67,81393.6,31.4,-0.27286,0.00014,22.2153]
[1778100973214,35.68,81392.64,31.4,-0.27301,0.00014,22.22096]
[1778100975527,35.68,81392.98,31.4,-0.27296,0.00014,22.21933]
[1778100975585,35.68,81392.98,31.4,-0.27296,0.00014,22.21933]
[1778100976289,35.68,81392.98,31.4,-0.27296,0.00014,22.21933]
[1778100982277,35.68,81398.99,31.4,-0.27215,0.00014,22.18802]
[1778100987313,35.69,81398.73,31.4,-0.2722,0.00014,22.19009]
[1778100992351,35.69,81398.58,31.4,-0.27221,0.00014,22.18734]
[1778100998393,35.69,81398.84,31.4,-0.2722,0.00014,22.18675]
[1778101003428,35.7,81398.97,31.4,-0.2722,0.00014,22.18673]
[1778101008463,35.7,81399.77,31.4,-0.2721,0.00014,22.1831]
[1778101008592,35.7,81399.77,31.4,-0.2721,0.00014,22.1831]
[1778101015512,35.7,81403.97,31.4,-0.27154,0.00014,22.16165]
[1778101020547,35.71,81402.83,31.4,-0.27172,0.00014,22.1686]
[1778101025582,35.71,81410.64,31.4,-0.27066,0.00014,22.12746]
[1778101030617,35.72,81411.63,31.4,-0.27055,0.00014,22.12317]
[1778101035652,35.72,81411.61,31.4,-0.27058,0.00014,22.12431]
[1778101040687,35.73,81411.61,31.4,-0.2706,0.00014,22.12532]
[1778101045722,35.73,81411.24,31.4,-0.27068,0.00014,22.12831]
[1778101050757,35.73,81410.75,31.4,-0.27077,0.00014,22.13191]
[1778101055792,35.74,81408.15,31.4,-0.27112,0.00014,22.14256]
[1778101060827,35.74,81408.33,31.4,-0.27112,0.00014,22.14246]
[1778101063267,35.74,81408.45,31.4,-0.27111,0.00014,22.14199]
[1778101066869,35.75,81416.52,31.4,-0.27001,0.00014,22.0995]
[1778101071904,35.75,81423.17,31.4,-0.26912,0.00014,22.06477]
[1778101076940,35.76,81423.21,31.4,-0.26915,0.00014,22.06583]
[1778101082068,35.76,81423.14,31.4,-0.26917,0.00014,22.06672]
[1778101088017,35.77,81425.48,31.4,-0.2689,0.00014,22.05636]
[1778101092525,35.77,81425.46,31.4,-0.26893,0.00014,22.05726]
[1778101098091,35.78,81422.19,31.4,-0.26942,0.00014,22.07666]
[1778101103126,35.79,81422.0,31.4,-0.26947,0.00014,22.07886]
[1778101110175,35.79,81420.49,31.4,-0.26972,0.00014,22.08858]
[1778101115210,35.8,81419.85,31.4,-0.26981,0.00014,22.08913]
[1778101119847,35.81,81420.32,31.4,-0.26977,0.00014,22.0875]
[1778101125280,35.81,81422.96,31.4,-0.26944,0.00014,22.07461]
[1778101130703,35.82,81422.84,31.4,-0.26948,0.00014,22.07621]
[1778101130817,35.82,81422.83,31.4,-0.26949,0.00014,22.0765]
[1778101131216,35.82,81422.83,31.4,-0.26949,0.00014,22.0765]
[1778101131710,35.82,81422.83,31.4,-0.26949,0.00014,22.0765]
[1778101132630,35.82,81421.47,31.4,-0.26968,0.00014,22.08408]
[1778101132630,35.82,81418.96,31.4,-0.27003,0.00014,22.09784]
[1778101133925,35.82,81416.95,31.4,-0.27032,0.00014,22.10888]
[1778101139385,35.83,81415.6,31.4,-0.27053,0.00014,22.11739]
[1778101140040,35.83,81415.6,31.4,-0.27053,0.00014,22.11739]
[1778101140055,35.83,81415.6,31.4,-0.27053,0.00014,22.11739]
[1778101140718,35.83,81415.6,31.4,-0.27053,0.00014,22.11739]
[1778101141152,35.83,81411.92,31.4,-0.27105,0.00014,22.13736]
[1778101141275,35.83,81411.92,31.4,-0.27105,0.00014,22.13736]
[1778101149454,35.83,81407.01,31.4,-0.27176,0.00014,22.16513]
[1778101154489,35.84,81409.57,31.4,-0.27143,0.00014,22.15223]
[1778101155368,35.84,81409.57,31.4,-0.27143,0.00014,22.15223]
[1778101155496,35.84,81410.22,31.4,-0.27134,0.00014,22.14891]
[1778101157150,35.84,81410.35,31.4,-0.27133,0.00014,22.14837]
[1778101162548,35.84,81410.24,31.4,-0.27137,0.00014,22.14987]
[1778101167583,35.85,81413.04,31.4,-0.271,0.00014,22.13565]
[1778101169795,35.85,81410.98,31.4,-0.27129,0.00014,22.14701]
[1778101170604,35.85,81411.16,31.4,-0.27127,0.00014,22.14621]
[1778101175639,35.85,81411.27,31.4,-0.27125,0.00014,22.14221]
[1778101179834,35.86,81415.13,31.4,-0.27073,0.00014,22.1222]
[1778101181681,35.86,81415.22,31.4,-0.27073,0.00014,22.12207]
[1778101184870,35.86,81415.73,31.4,-0.27067,0.00014,22.11985]
[1778101187029,35.86,81417.15,31.4,-0.27048,0.00014,22.11257]
[1778101191737,35.86,81421.62,31.4,-0.26988,0.00014,22.08932]
[1778101194805,35.87,81423.85,31.4,-0.26959,0.00014,22.07794]
[1778101200995,35.87,81420.18,31.4,-0.27012,0.00014,22.09873]
[1778101206901,35.88,81428.19,31.4,-0.26905,0.00014,22.05706]
[1778101210211,35.88,81428.92,31.4,-0.26897,0.00014,22.05382]
[1778101215922,35.89,81429.04,31.4,-0.26899,0.00014,22.05479]
[1778101220958,35.89,81429.26,31.4,-0.26898,0.00014,22.0545]
[1778101222796,35.89,81429.26,31.4,-0.26899,0.00014,22.05472]
[1778101223002,35.9,81429.26,31.4,-0.269,0.00014,22.05516]
[1778101224846,35.9,81437.8,31.4,-0.26784,0.00014,22.0095]
[1778101228024,35.9,81441.12,31.4,-0.2674,0.00014,21.99205]
[1778101229387,35.9,81441.25,31.4,-0.26738,0.00014,21.99161]
[1778101229415,35.9,81444.19,31.4,-0.267,0.00014,21.97623]
[1778101231051,35.9,81447.07,31.4,-0.2666,0.00014,21.9606]
[1778101233733,35.91,81449.46,31.4,-0.26625,0.00014,21.94372]
[1778101238892,35.91,81449.84,31.4,-0.26623,0.00014,21.94278]
[1778101245131,35.92,81450.48,31.4,-0.26617,0.00014,21.94062]
[1778101250166,35.92,81450.25,31.4,-0.26623,0.00014,21.94281]
[1778101255201,35.92,81450.16,31.4,-0.26626,0.00014,21.94421]
[1778101261243,35.93,81450.26,31.4,-0.26627,0.00014,21.94475]
[1778101266348,35.93,81450.3,31.4,-0.26629,0.00014,21.94525]
[1778101266446,35.93,81450.3,31.4,-0.26629,0.00014,21.9456]
[1778101268661,35.93,81446.91,31.4,-0.26676,0.00014,21.96401]
[1778101268816,35.94,81444.03,31.4,-0.26716,0.00014,21.98008]
[1778101269682,35.94,81435.56,31.4,-0.26833,0.00014,22.02611]
[1778101270155,35.94,81435.56,31.4,-0.26833,0.00014,22.02611]
[1778101270904,35.94,81430.93,31.4,-0.26897,0.00014,22.05107]
[1778101272559,35.94,81430.53,31.4,-0.26903,0.00014,22.05341]
[1778101273852,35.94,81421.28,31.4,-0.27031,0.00014,22.10359]
[1778101279369,35.94,81416.21,31.4,-0.27102,0.00014,22.13131]
[1778101282014,35.94,81416.05,31.4,-0.27105,0.00014,22.13238]
[1778101288432,35.95,81415.67,31.4,-0.27112,0.00014,22.135]
[1778101294474,35.95,81415.67,31.4,-0.2711,0.00014,22.13119]
[1778101299509,35.95,81418.44,31.4,-0.27073,0.00014,22.11674]
[1778101301878,35.95,81419.29,31.4,-0.27061,0.00014,22.11228]
[1778101305783,35.95,81419.85,31.4,-0.27055,0.00014,22.10966]
[1778101306851,35.95,81419.85,31.4,-0.27055,0.00014,22.10976]
[1778101313607,35.96,81418.96,31.4,-0.27069,0.00014,22.11527]
[1778101318850,35.96,81419.52,31.4,-0.27062,0.00014,22.11246]
[1778101320814,35.96,81419.61,31.4,-0.27061,0.00014,22.11234]
[1778101322803,35.96,81419.56,31.4,-0.27062,0.00014,22.11279]
[1778101323848,35.96,81419.56,31.4,-0.27063,0.00014,22.11288]
[1778101329886,35.96,81419.82,31.4,-0.2706,0.00014,22.11176]
[1778101335842,35.96,81420.4,31.4,-0.27054,0.00014,22.10946]
[1778101336886,35.97,81420.41,31.4,-0.27054,0.00014,22.1095]
[1778101337929,35.97,81420.41,31.4,-0.27054,0.00014,22.1095]
[1778101340819,35.97,81420.41,31.4,-0.27054,0.00014,22.10968]
[1778101342554,35.97,81420.41,31.4,-0.27055,0.00014,22.10996]
[1778101342775,35.97,81420.41,31.4,-0.27055,0.00014,22.10996]
[1778101342930,35.97,81420.41,31.4,-0.27055,0.00014,22.10996]
[1778101342810,35.97,81422.59,31.4,-0.27025,0.00014,22.09847]
[1778101343607,35.97,81422.59,31.4,-0.27025,0.00014,22.09847]
[1778101343817,35.97,81431.52,31.4,-0.26903,0.00014,22.05059]
[1778101348852,35.97,81441.83,31.4,-0.26763,0.00014,21.99573]
[1778101349606,35.97,81441.83,31.4,-0.26763,0.00014,21.99573]
[1778101352972,35.98,81445.24,31.4,-0.26715,0.00014,21.97382]
[1778101353887,35.98,81445.51,31.4,-0.26712,0.00014,21.97248]
[1778101358922,35.98,81443.45,31.4,-0.26742,0.00014,21.98424]
[1778101366950,35.98,81441.99,31.4,-0.26763,0.00014,21.99254]
[1778101368995,35.98,81450.24,31.4,-0.26651,0.00014,21.94847]
[1778101374030,35.99,81452.52,31.4,-0.26622,0.00014,21.93687]
[1778101376870,35.99,81452.15,31.4,-0.26627,0.00014,21.93903]
[1778101384081,35.99,81451.98,31.4,-0.26631,0.00014,21.94055]
[1778101389308,36.0,81451.9,31.4,-0.26635,0.00014,21.9423]
[1778101395178,36.0,81444.91,31.4,-0.26733,0.00014,21.98089]
[1778101400675,36.0,81444.88,31.4,-0.26733,0.00014,21.98115]
[1778101402309,36.0,81443.53,31.4,-0.26753,0.00014,21.989]
[1778101402427,36.0,81443.53,31.4,-0.26753,0.00014,21.989]
[1778101402567,36.0,81443.53,31.4,-0.26753,0.00014,21.98909]
[1778101403385,36.0,81443.53,31.4,-0.26753,0.00014,21.98909]
[1778101409276,36.01,81441.66,31.4,-0.26781,0.00014,22.00012]
[1778101414311,36.01,81442.64,31.4,-0.26767,0.00014,21.99136]
[1778101416616,36.01,81442.99,31.4,-0.26763,0.00014,21.98963]
[1778101416673,36.01,81442.99,31.4,-0.26763,0.00014,21.98995]
[1778101422087,36.01,81446.52,31.4,-0.26716,0.00014,21.97133]
[1778101425291,36.01,81446.52,31.4,-0.26716,0.00014,21.97145]
[1778101430423,36.01,81446.77,31.4,-0.26713,0.00014,21.96997]
[1778101440493,36.01,81446.77,31.4,-0.2671,0.00014,21.96903]
[1778101451570,36.0,81446.81,31.4,-0.26707,0.00014,21.96775]
[1778101456605,36.0,81449.13,31.4,-0.26675,0.00014,21.95479]
[1778101463654,36.0,81449.85,31.4,-0.26664,0.00014,21.95039]
[1778101468044,36.0,81449.89,31.4,-0.26663,0.00014,21.94998]
[1778101473724,36.0,81450.8,31.4,-0.26646,0.00014,21.94033]
[1778101478760,36.0,81450.96,31.4,-0.26643,0.00014,21.93916]
[1778101485067,36.0,81451.67,31.4,-0.26633,0.00014,21.93525]
[1778101490844,35.99,81451.36,31.4,-0.26636,0.00014,21.93631]
[1778101501921,35.99,81510.15,31.4,-0.25838,0.00013,21.61278]
[1778101505949,36.0,81452.88,31.4,-0.26616,0.00014,21.92845]
[1778101506958,35.99,81452.87,31.4,-0.26616,0.00014,21.92841]
[1778101511993,35.99,81453.06,31.4,-0.26613,0.00014,21.92692]
[1778101517028,35.99,81451.72,31.4,-0.2663,0.00014,21.93376]
[1778101519131,35.99,81451.62,31.4,-0.26631,0.00014,21.93421]
[1778101525084,35.99,81451.99,31.4,-0.26624,0.00014,21.93159]
[1778101530119,35.99,81451.72,31.4,-0.26627,0.00014,21.93264]
[1778101535154,35.98,81451.02,31.4,-0.26633,0.00014,21.93178]
[1778101537943,35.98,81450.5,31.4,-0.2664,0.00014,21.93452]
[1778101540009,35.98,81450.41,31.4,-0.26641,0.00014,21.93485]
[1778101546231,35.98,81451.01,31.4,-0.26631,0.00014,21.93094]
[1778101552273,35.98,81450.09,31.4,-0.26642,0.00014,21.93545]
[1778101559322,35.98,81450.41,31.4,-0.26637,0.00014,21.93311]
[1778101564357,35.97,81452.18,31.4,-0.26612,0.00014,21.92312]
[1778101569392,35.97,81451.98,31.4,-0.26613,0.00014,21.92384]
[1778101575434,35.97,81450.97,31.4,-0.26626,0.00014,21.92885]
[1778101580469,35.97,81451.87,31.4,-0.26613,0.00014,21.92356]
[1778101583353,35.97,81452.82,31.4,-0.26599,0.00014,21.91824]
[1778101583398,35.97,81452.82,31.4,-0.26599,0.00014,21.91824]
[1778101583403,35.97,81452.82,31.4,-0.26599,0.00014,21.91824]
[1778101583423,35.97,81452.82,31.4,-0.26599,0.00014,21.91824]
[1778101583431,35.97,81452.82,31.4,-0.26599,0.00014,21.91824]
[1778101583753,35.97,81452.82,31.4,-0.26599,0.00014,21.91824]
[1778101583836,35.97,81456.79,31.4,-0.26544,0.00014,21.89632]
[1778101584387,35.97,81456.79,31.4,-0.26544,0.00014,21.89632]
[1778101584927,35.97,81468.58,31.4,-0.26383,0.00014,21.83179]
[1778101588525,35.96,81476.69,31.4,-0.26272,0.00014,21.78688]
[1778101593560,35.96,81477.04,31.4,-0.26263,0.00014,21.78001]
[1778101596626,35.96,81475.61,31.4,-0.26282,0.00014,21.7876]
[1778101597183,35.96,81475.61,31.4,-0.26282,0.00014,21.7876]
[1778101602623,35.96,81475.9,31.4,-0.26276,0.00014,21.7851]
[1778101607840,35.95,81475.58,31.4,-0.26279,0.00014,21.78636]
[1778101607941,35.95,81475.26,31.4,-0.26283,0.00014,21.78787]
[1778101612169,35.95,81474.26,31.4,-0.26295,0.00014,21.79302]
[1778101612200,35.95,81474.36,31.4,-0.26293,0.00014,21.79212]
[1778101612990,35.95,81474.36,31.4,-0.26293,0.00014,21.79212]
[1778101613070,35.95,81471.68,31.4,-0.26329,0.00014,21.8067]
[1778101618735,35.94,81472.37,31.4,-0.26318,0.00014,21.80202]
[1778101623770,35.94,81472.19,31.4,-0.26318,0.00014,21.80195]
[1778101628805,35.94,81473.03,31.4,-0.26304,0.00014,21.79651]
[1778101633840,35.93,81471.75,31.4,-0.2632,0.00014,21.80273]
[1778101639882,35.93,81471.31,31.4,-0.26324,0.00014,21.80417]
[1778101641888,35.93,81471.28,31.4,-0.26324,0.00014,21.80417]
[1778101646931,35.92,81471.57,31.4,-0.26318,0.00014,21.80179]
[1778101651966,35.92,81471.73,31.4,-0.26311,0.00014,21.79602]
[1778101656038,35.92,81471.73,31.4,-0.26311,0.00014,21.79602]
[1778101656043,35.92,81471.73,31.4,-0.26311,0.00014,21.79602]
[1778101656527,35.92,81471.73,31.4,-0.2631,0.00014,21.79555]
[1778101657054,35.92,81483.21,31.4,-0.26154,0.00014,21.73215]
[1778101661301,35.92,81485.42,31.4,-0.26123,0.00014,21.71942]
[1778101661405,35.92,81485.42,31.4,-0.26123,0.00014,21.71942]
[1778101661554,35.92,81485.42,31.4,-0.26123,0.00014,21.71942]
[1778101661787,35.92,81485.42,31.4,-0.26123,0.00014,21.71942]
[1778101661986,35.92,81485.42,31.4,-0.26123,0.00014,21.71942]
[1778101662038,35.92,81501.13,31.4,-0.2591,0.00013,21.63217]
[1778101665918,35.92,81503.66,31.4,-0.25875,0.00013,21.61783]
[1778101669853,35.91,81503.09,31.4,-0.25882,0.00013,21.62062]
[1778101676139,35.91,81501.19,31.4,-0.25905,0.00013,21.63037]
[1778101680013,35.91,81500.93,31.4,-0.25908,0.00013,21.63144]
[1778101680358,35.91,81501.07,31.4,-0.25906,0.00013,21.63054]
[1778101682740,35.91,81501.07,31.4,-0.25905,0.00013,21.63021]
[1778101688227,35.9,81501.66,31.4,-0.25895,0.00013,21.62593]
[1778101695276,35.9,81501.77,31.4,-0.25891,0.00013,21.62412]
[1778101700311,35.89,81501.74,31.4,-0.25889,0.00013,21.62342]
[1778101709375,35.89,81501.73,31.4,-0.25885,0.00013,21.62187]
[1778101712605,35.89,81501.06,31.4,-0.25894,0.00014,21.62542]
[1778101712675,35.89,81501.06,31.4,-0.25894,0.00014,21.62542]
[1778101712834,35.89,81501.06,31.4,-0.25894,0.00014,21.62542]
[1778101713030,35.88,81501.06,31.4,-0.2589,0.00014,21.62062]
[1778101713403,35.88,81492.67,31.4,-0.26003,0.00014,21.66726]
[1778101718460,35.88,81489.29,31.4,-0.26047,0.00014,21.68517]
[1778101718470,35.88,81487.69,31.4,-0.26069,0.00014,21.69383]
[1778101723473,35.87,81488.3,31.4,-0.26057,0.00014,21.6892]
[1778101730953,35.87,81488.76,31.4,-0.26049,0.00014,21.68592]
[1778101736564,35.86,81488.76,31.4,-0.26044,0.00014,21.68356]
[1778101741599,35.86,81488.7,31.4,-0.26042,0.00014,21.68273]
[1778101750235,35.86,81488.7,31.4,-0.26042,0.00014,21.68273]
[1778101750336,35.85,81488.7,31.4,-0.26037,0.00014,21.68067]
[1778101753125,35.85,81483.04,31.4,-0.26114,0.00014,21.71184]
[1778101753312,35.85,81481.31,31.4,-0.26136,0.00014,21.72096]
[1778101753403,35.85,81481.31,31.4,-0.26136,0.00014,21.72096]
[1778101758178,35.84,81478.43,31.4,-0.26174,0.00014,21.73629]
[1778101758206,35.84,81483.44,31.4,-0.26105,0.00014,21.70821]
[1778101758475,35.84,81483.44,31.4,-0.26105,0.00014,21.70821]
[1778101761218,35.84,81494.2,31.4,-0.25958,0.00014,21.6483]
[1778101764741,35.84,81494.8,31.4,-0.25949,0.00014,21.64434]
[1778101776609,35.84,81494.41,31.4,-0.25953,0.00014,21.64606]
[1778101783896,35.83,81493.56,31.4,-0.25956,0.00014,21.64394]
[1778101788931,35.82,81493.24,31.4,-0.25958,0.00014,21.64481]
[1778101794973,35.82,81492.79,31.4,-0.25962,0.00014,21.6464]
[1778101801016,35.81,81492.8,31.4,-0.2596,0.00014,21.64546]
[1778101802470,35.81,81492.79,31.4,-0.2596,0.00014,21.64537]
[1778101802488,35.81,81492.79,31.4,-0.2596,0.00014,21.64537]
[1778101803126,35.81,81492.79,31.4,-0.2596,0.00014,21.64537]
[1778101803173,35.81,81489.09,31.4,-0.2601,0.00014,21.66587]
[1778101809073,35.81,81485.09,31.4,-0.26062,0.00014,21.6873]
[1778101814108,35.81,81484.89,31.4,-0.26063,0.00014,21.68776]
[1778101820572,35.81,81484.83,31.4,-0.26063,0.00014,21.68783]
[1778101826077,35.8,81481.49,31.4,-0.26106,0.00014,21.70505]
[1778101828400,35.8,81480.2,31.4,-0.26122,0.00014,21.71184]
[1778101828512,35.8,81480.17,31.4,-0.26122,0.00014,21.71182]
[1778101828605,35.8,81480.17,31.4,-0.26122,0.00014,21.71182]
[1778101828634,35.8,81480.17,31.4,-0.26122,0.00014,21.71182]
[1778101829213,35.8,81473.89,31.4,-0.26207,0.00014,21.74638]
[1778101834248,35.79,81467.5,31.4,-0.26289,0.00014,21.77605]
[1778101839283,35.79,81466.4,31.4,-0.263,0.00014,21.78076]
[1778101844318,35.78,81463.85,31.4,-0.26332,0.00014,21.79345]
[1778101846113,35.78,81463.68,31.4,-0.26334,0.00014,21.79411]
[1778101847680,35.78,81463.84,31.4,-0.2633,0.00014,21.79267]
[1778101848346,35.78,81463.12,31.4,-0.2634,0.00014,21.79641]
[1778101853381,35.77,81462.81,31.4,-0.26341,0.00014,21.79696]
[1778101857277,35.77,81462.47,31.4,-0.26344,0.00014,21.79813]
[1778101860432,35.76,81453.52,31.4,-0.26465,0.00014,21.84647]
[1778101865467,35.76,81450.96,31.4,-0.26497,0.00014,21.85921]
[1778101870822,35.75,81450.89,31.4,-0.26495,0.00014,21.85854]
[1778101872469,35.75,81450.93,31.4,-0.26494,0.00014,21.85806]
[1778101872620,35.75,81451.69,31.4,-0.26483,0.00014,21.85363]
[1778101878956,35.75,81450.55,31.4,-0.26495,0.00014,21.85859]
[1778101884953,35.74,81446.14,31.4,-0.26552,0.00014,21.88094]
[1778101891220,35.73,81445.44,31.4,-0.26557,0.00014,21.88311]
[1778101891586,35.73,81445.44,31.4,-0.26553,0.00014,21.8783]
[1778101899956,35.72,81440.69,31.4,-0.26616,0.00014,21.90345]
[1778101905415,35.71,81437.36,31.4,-0.26656,0.00014,21.91892]
[1778101905801,35.71,81435.29,31.4,-0.26683,0.00014,21.92959]
[1778101906480,35.71,81435.29,31.4,-0.26683,0.00014,21.92959]
[1778101906585,35.71,81433.04,31.4,-0.26713,0.00014,21.94154]
[1778101907184,35.71,81426.68,31.4,-0.268,0.00014,21.9759]
[1778101912797,35.7,81423.8,31.4,-0.26836,0.00014,21.9901]
[1778101916126,35.7,81423.75,31.4,-0.26836,0.00014,21.9898]
[1778101916133,35.7,81423.75,31.4,-0.26836,0.00014,21.9898]
[1778101916224,35.69,81423.75,31.4,-0.26834,0.00014,21.98924]
[1778101917812,35.69,81423.4,31.4,-0.26839,0.00014,21.99114]
[1778101923882,35.69,81421.03,31.4,-0.26868,0.00014,22.00232]
[1778101927219,35.69,81420.93,31.4,-0.26868,0.00014,22.00238]
[1778101939994,35.67,81421.2,31.4,-0.26856,0.00014,21.99731]
[1778101946037,35.66,81421.25,31.4,-0.26851,0.00014,21.99554]
[1778101950355,35.66,81421.25,31.4,-0.26851,0.00014,21.99554]
[1778101950456,35.66,81421.25,31.4,-0.26848,0.00014,21.99433]
[1778101951082,35.66,81421.25,31.4,-0.26848,0.00014,21.99433]
[1778101951167,35.66,81421.25,31.4,-0.26848,0.00014,21.99433]
[1778101951207,35.66,81421.25,31.4,-0.26848,0.00014,21.99433]
[1778101951371,35.66,81421.25,31.4,-0.26845,0.00014,21.98982]
[1778101951809,35.66,81421.25,31.4,-0.26845,0.00014,21.98982]
[1778101952389,35.65,81404.64,31.4,-0.27075,0.00014,22.07967]
[1778101952923,35.65,81404.64,31.4,-0.27075,0.00014,22.07967]
[1778101957512,35.65,81396.02,31.4,-0.27193,0.00014,22.12496]
[1778101957551,35.65,81396.16,31.4,-0.2719,0.00014,22.1239]
[1778101958008,35.65,81396.16,31.4,-0.2719,0.00014,22.1239]
[1778101958021,35.65,81396.16,31.4,-0.2719,0.00014,22.1239]
[1778101958118,35.65,81396.16,31.4,-0.2719,0.00014,22.1239]
[1778101958345,35.65,81396.16,31.4,-0.2719,0.00014,22.1239]
[1778101958425,35.65,81388.73,31.4,-0.27294,0.00014,22.16388]
[1778101958799,35.65,81388.73,31.4,-0.27294,0.00014,22.16388]
[1778101959036,35.65,81388.73,31.4,-0.27294,0.00014,22.16388]
[1778101959131,35.65,81379.0,31.4,-0.27431,0.00014,22.21604]
[1778101960326,35.65,81379.0,31.4,-0.27431,0.00014,22.21604]
[1778101961149,35.65,81373.91,31.4,-0.27502,0.00014,22.24322]
[1778101962389,35.65,81372.74,31.4,-0.27519,0.00014,22.24949]
[1778101963584,35.65,81364.03,31.4,-0.27641,0.00014,22.29572]
[1778101973229,35.65,81363.99,31.4,-0.27641,0.00014,22.29576]
[1778101973856,35.65,81363.99,31.4,-0.27641,0.00014,22.29576]
[1778101974236,35.65,81363.95,31.4,-0.27642,0.00014,22.29599]
[1778101979271,35.65,81364.03,31.4,-0.27641,0.00014,22.29566]
[1778101980299,35.65,81364.03,31.4,-0.27641,0.00014,22.29566]
[1778101980400,35.65,81364.03,31.4,-0.27641,0.00014,22.29566]
[1778101980540,35.65,81364.03,31.4,-0.27641,0.00014,22.29566]
[1778101980786,35.65,81358.42,31.4,-0.2772,0.00014,22.32534]
[1778101980803,35.65,81358.42,31.4,-0.2772,0.00014,22.32534]
[1778101980805,35.65,81358.42,31.4,-0.2772,0.00014,22.32534]
[1778101980914,35.65,81358.42,31.4,-0.2772,0.00014,22.32534]
[1778101980931,35.65,81358.42,31.4,-0.2772,0.00014,22.32534]
[1778101980987,35.65,81358.42,31.4,-0.2772,0.00014,22.32534]
[1778101981370,35.65,81358.42,31.4,-0.2772,0.00014,22.32534]
[1778101981486,35.65,81358.42,31.4,-0.2772,0.00014,22.32534]
[1778101981552,35.65,81344.71,31.4,-0.27914,0.00014,22.39751]
[1778101981671,35.65,81344.71,31.4,-0.27914,0.00014,22.39751]
[1778101981775,35.65,81344.71,31.4,-0.27914,0.00014,22.39751]
[1778101981796,35.65,81344.71,31.4,-0.27914,0.00014,22.39751]
[1778101981802,35.65,81344.71,31.4,-0.27914,0.00014,22.39751]
[1778101981887,35.65,81344.71,31.4,-0.27914,0.00014,22.39751]
[1778101981977,35.65,81344.71,31.4,-0.27914,0.00014,22.39751]
[1778101981985,35.65,81344.71,31.4,-0.27914,0.00014,22.39751]
[1778101982293,35.65,81323.09,31.4,-0.28221,0.00014,22.51028]
[1778101984160,35.65,81317.27,31.4,-0.28303,0.00014,22.54032]
[1778101986702,35.65,81313.12,31.4,-0.28362,0.00014,22.56139]
[1778101987220,35.65,81313.12,31.4,-0.28362,0.00014,22.56139]
[1778101987244,35.65,81313.12,31.4,-0.28362,0.00014,22.56139]
[1778101987257,35.65,81313.12,31.4,-0.28362,0.00014,22.56139]
[1778101987277,35.65,81313.12,31.4,-0.28362,0.00014,22.56139]
[1778101987380,35.65,81313.12,31.4,-0.28362,0.00014,22.56139]
[1778101987468,35.65,81303.58,31.4,-0.28498,0.00014,22.61034]
[1778101987634,35.65,81303.58,31.4,-0.28498,0.00014,22.61034]
[1778101987751,35.65,81303.58,31.4,-0.28498,0.00014,22.61034]
[1778101988282,35.65,81303.58,31.4,-0.28498,0.00014,22.61034]
[1778101988335,35.65,81303.58,31.4,-0.28498,0.00014,22.61034]
[1778101989268,35.65,81305.47,31.4,-0.2847,0.00014,22.60049]
[1778101994382,35.64,81305.18,31.4,-0.28472,0.00014,22.60123]
[1778101998582,35.64,81306.42,31.4,-0.28454,0.00014,22.59446]
[1778101998713,35.64,81308.25,31.4,-0.28427,0.00014,22.58492]
[1778101998820,35.64,81308.25,31.4,-0.28427,0.00014,22.58492]
[1778101999523,35.64,81316.77,31.4,-0.28305,0.00014,22.5408]
[1778101999677,35.64,81316.77,31.4,-0.28305,0.00014,22.5408]
[1778101999681,35.64,81316.77,31.4,-0.28305,0.00014,22.5408]
[1778101999748,35.64,81316.77,31.4,-0.28305,0.00014,22.5408]
[1778101999752,35.64,81316.77,31.4,-0.28305,0.00014,22.5408]
[1778102000507,35.64,81316.77,31.4,-0.28305,0.00014,22.5408]
[1778102000582,35.64,81329.19,31.4,-0.28128,0.00014,22.47625]
[1778102001624,35.64,81329.19,31.4,-0.28128,0.00014,22.47625]
[1778102001433,35.64,81340.79,31.4,-0.27963,0.00014,22.41556]
[1778102002488,35.64,81340.79,31.4,-0.27963,0.00014,22.41556]
[1778102002719,35.64,81343.54,31.4,-0.27924,0.00014,22.40108]
[1778102006315,35.64,81347.3,31.4,-0.2787,0.00014,22.38121]
[1778102008206,35.64,81347.9,31.4,-0.27862,0.00014,22.37798]
[1778102008667,35.64,81347.98,31.4,-0.27861,0.00014,22.37753]
[1778102014527,35.64,81348.58,31.4,-0.27849,0.00014,22.37001]
[1778102016848,35.64,81348.62,31.4,-0.27848,0.00014,22.36975]
[1778102023590,35.63,81349.07,31.4,-0.27842,0.00014,22.36724]
[1778102028625,35.63,81355.93,31.4,-0.27745,0.00014,22.33107]
[1778102033729,35.63,81353.68,31.4,-0.27776,0.00014,22.34298]
[1778102033740,35.63,81353.68,31.4,-0.27776,0.00014,22.34298]
[1778102033838,35.63,81353.68,31.4,-0.27776,0.00014,22.34298]
[1778102033936,35.63,81353.68,31.4,-0.27776,0.00014,22.34298]
[1778102040264,35.64,81360.8,31.4,-0.27676,0.00014,22.30553]
[1778102047830,35.64,81362.01,31.4,-0.2766,0.00014,22.29946]
[1778102053804,35.64,81366.29,31.4,-0.27601,0.00014,22.27728]
[1778102054799,35.64,81366.29,31.4,-0.27601,0.00014,22.27728]
[1778102059846,35.64,81368.81,31.4,-0.27567,0.00014,22.26431]
[1778102064881,35.64,81368.92,31.4,-0.27566,0.00014,22.26408]
[1778102065789,35.64,81368.92,31.4,-0.27566,0.00014,22.26408]
[1778102070923,35.64,81370.28,31.4,-0.27548,0.00014,22.25729]
[1778102074466,35.65,81370.76,31.4,-0.27539,0.00014,22.25067]
[1778102079871,35.65,81374.83,31.4,-0.27483,0.00014,22.22935]
[1778102090057,35.65,81373.74,31.4,-0.27499,0.00014,22.23557]
[1778102091332,35.65,81373.74,31.4,-0.27499,0.00014,22.23557]
[1778102097105,35.65,81374.25,31.4,-0.27492,0.00014,22.23306]
[1778102102666,35.65,81374.95,31.4,-0.27483,0.00014,22.22942]
[1778102103147,35.65,81375.32,31.4,-0.27478,0.00014,22.22754]
[1778102109190,35.65,81377.32,31.4,-0.2745,0.00014,22.21704]
[1778102113871,35.65,81379.61,31.4,-0.27418,0.00014,22.20495]
[1778102113907,35.65,81379.61,31.4,-0.27418,0.00014,22.20495]
[1778102121274,35.66,81384.7,31.4,-0.27348,0.00014,22.17836]
[1778102123954,35.66,81384.87,31.4,-0.27347,0.00014,22.17763]
[1778102128711,35.66,81387.57,31.4,-0.2731,0.00014,22.16348]
[1778102134365,35.66,81387.24,31.4,-0.27314,0.00014,22.16197]
[1778102139400,35.66,81387.09,31.4,-0.27317,0.00014,22.1634]
[1778102144435,35.67,81386.96,31.4,-0.27321,0.00014,22.16473]
[1778102149470,35.67,81385.83,31.4,-0.27338,0.00014,22.17142]
[1778102155512,35.67,81386.54,31.4,-0.2733,0.00014,22.16837]
[1778102158727,35.67,81386.51,31.4,-0.27331,0.00014,22.16865]
[1778102163568,35.68,81396.32,31.4,-0.27196,0.00014,22.11705]
[1778102168603,35.68,81399.05,31.4,-0.2716,0.00014,22.10329]
[1778102173638,35.69,81400.12,31.4,-0.27148,0.00014,22.09847]
[1778102179208,35.69,81400.12,31.4,-0.2715,0.00014,22.09921]
[1778102187015,35.7,81400.12,31.4,-0.27152,0.00014,22.10028]
[1778102187157,35.7,81400.12,31.4,-0.27152,0.00014,22.10028]
[1778102187856,35.7,81406.62,31.4,-0.27064,0.00014,22.06598]
[1778102193778,35.71,81409.91,31.4,-0.27018,0.00014,22.04533]
[1778102199820,35.71,81414.36,31.4,-0.2696,0.00014,22.02267]
[1778102201496,35.71,81416.56,31.4,-0.2693,0.00014,22.01102]
[1778102201802,35.71,81416.56,31.4,-0.26931,0.00014,22.01128]
[1778102202596,35.71,81416.56,31.4,-0.26931,0.00014,22.01128]
[1778102202617,35.71,81416.56,31.4,-0.26931,0.00014,22.01128]
[1778102202794,35.71,81418.64,31.4,-0.26902,0.00014,22.00021]
[1778102207834,35.72,81425.35,31.4,-0.2681,0.00014,21.96389]
[1778102214925,35.72,81424.7,31.4,-0.26819,0.00014,21.96765]
[1778102219960,35.72,81423.37,31.4,-0.26838,0.00014,21.97501]
[1778102227009,35.72,81424.19,31.4,-0.26827,0.00014,21.97063]
[1778102232758,35.72,81424.19,31.4,-0.26827,0.00014,21.97063]
[1778102238092,35.72,81425.82,31.4,-0.26805,0.00014,21.96192]
[1778102243127,35.72,81431.23,31.4,-0.2673,0.00014,21.93257]
[1778102248162,35.72,81431.57,31.4,-0.26726,0.00014,21.93093]
[1778102253197,35.72,81431.34,31.4,-0.26727,0.00014,21.92815]
[1778102258232,35.72,81431.23,31.4,-0.26729,0.00014,21.92897]
[1778102264274,35.72,81431.09,31.4,-0.26731,0.00014,21.92997]
[1778102265347,35.72,81431.09,31.4,-0.26731,0.00014,21.92997]
[1778102265414,35.72,81430.87,31.4,-0.26735,0.00014,21.93121]
[1778102266366,35.72,81430.87,31.4,-0.26735,0.00014,21.93121]
[1778102271870,35.73,81424.27,31.4,-0.26828,0.00014,21.968]
[1778102275656,35.73,81423.9,31.4,-0.26835,0.00014,21.97078]
[1778102275691,35.73,81423.9,31.4,-0.26835,0.00014,21.97078]
[1778102276133,35.73,81423.9,31.4,-0.26836,0.00014,21.97116]
[1778102277818,35.73,81420.27,31.4,-0.26886,0.00014,21.99085]
[1778102278712,35.73,81413.65,31.4,-0.26979,0.00014,22.02702]
[1778102278817,35.73,81413.65,31.4,-0.26979,0.00014,22.02702]
[1778102284414,35.74,81412.8,31.4,-0.26993,0.00014,22.03245]
[1778102289449,35.74,81412.46,31.4,-0.26999,0.00014,22.0349]
[1778102290846,35.74,81412.46,31.4,-0.26999,0.00014,22.0349]
[1778102296223,35.74,81410.24,31.4,-0.27031,0.00014,22.0476]
[1778102299960,35.75,81409.61,31.4,-0.27041,0.00014,22.05142]
[1778102306568,35.75,81409.61,31.4,-0.27043,0.00014,22.05222]
[1778102311603,35.75,81409.6,31.4,-0.27042,0.00014,22.0486]
[1778102317645,35.75,81410.0,31.4,-0.27038,0.00014,22.04716]
[1778102317994,35.75,81410.0,31.4,-0.27038,0.00014,22.04716]
[1778102318107,35.75,81410.0,31.4,-0.27038,0.00014,22.04716]
[1778102318308,35.75,81410.0,31.4,-0.27038,0.00014,22.04716]
[1778102318611,35.75,81410.0,31.4,-0.27038,0.00014,22.04716]
[1778102320839,35.76,81402.64,31.4,-0.27141,0.00014,22.08696]
[1778102320912,35.76,81402.54,31.4,-0.27143,0.00014,22.08757]
[1778102326708,35.76,81402.52,31.4,-0.27145,0.00014,22.08849]
[1778102329703,35.76,81402.72,31.4,-0.27143,0.00014,22.08768]
[1778102333231,35.76,81402.73,31.4,-0.27144,0.00014,22.0882]
[1778102333274,35.76,81402.73,31.4,-0.27144,0.00014,22.0882]
[1778102338795,35.77,81405.96,31.4,-0.27102,0.00014,22.07188]
[1778102348865,35.78,81405.99,31.4,-0.27105,0.00014,22.07335]
[1778102354907,35.78,81400.65,31.4,-0.27182,0.00014,22.10299]
[1778102358900,35.78,81400.16,31.4,-0.2719,0.00014,22.106]
[1778102359047,35.78,81402.35,31.4,-0.2716,0.00014,22.09439]
[1778102359054,35.78,81402.35,31.4,-0.2716,0.00014,22.09439]
[1778102359942,35.78,81409.02,31.4,-0.27067,0.00014,22.05862]
[1778102364977,35.79,81413.75,31.4,-0.27003,0.00014,22.03372]
[1778102365535,35.79,81413.75,31.4,-0.27003,0.00014,22.03372]
[1778102365547,35.79,81413.75,31.4,-0.27003,0.00014,22.03372]
[1778102365687,35.79,81413.75,31.4,-0.27003,0.00014,22.03372]
[1778102366888,35.79,81416.56,31.4,-0.26964,0.00014,22.01869]
[1778102367823,35.79,81416.63,31.4,-0.26964,0.00014,22.01846]
[1778102372249,35.79,81417.86,31.4,-0.26946,0.00014,22.00833]
[1778102373033,35.79,81417.88,31.4,-0.26946,0.00014,22.00831]
[1778102378068,35.79,81420.07,31.4,-0.26916,0.00014,21.99695]
[1778102383103,35.8,81420.44,31.4,-0.26913,0.00014,21.99551]
[1778102389145,35.8,81420.94,31.4,-0.26907,0.00014,21.99345]
[1778102394180,35.8,81421.11,31.4,-0.26906,0.00014,21.99309]
[1778102396744,35.8,81421.15,31.4,-0.26906,0.00014,21.99298]
[1778102396845,35.8,81420.31,31.4,-0.26918,0.00014,21.99774]
[1778102397505,35.8,81420.31,31.4,-0.26918,0.00014,21.99774]
[1778102403244,35.81,81418.08,31.4,-0.26951,0.00014,22.01078]
[1778102408279,35.81,81418.06,31.4,-0.26954,0.00014,22.0117]
[1778102414793,35.81,81418.05,31.4,-0.26954,0.00014,22.01191]
[1778102414894,35.82,81418.05,31.4,-0.26956,0.00014,22.01284]
[1778102415405,35.82,81418.05,31.4,-0.26956,0.00014,22.01284]
[1778102415507,35.82,81418.01,31.4,-0.26957,0.00014,22.01306]
[1778102416892,35.82,81418.01,31.4,-0.26957,0.00014,22.01306]
[1778102420878,35.82,81410.24,31.4,-0.27066,0.00014,22.05527]
[1778102426406,35.82,81410.12,31.4,-0.27069,0.00014,22.05676]
[1778102431816,35.82,81410.14,31.4,-0.2707,0.00014,22.05708]
[1778102431917,35.82,81410.14,31.4,-0.27068,0.00014,22.05306]
[1778102436278,35.82,81410.11,31.4,-0.27069,0.00014,22.05341]
[1778102440846,35.83,81410.18,31.4,-0.27069,0.00014,22.05353]
[1778102446546,35.83,81409.94,31.4,-0.27074,0.00014,22.05552]
[1778102455682,35.83,81409.89,31.4,-0.27075,0.00014,22.05589]
[1778102455689,35.83,81409.89,31.4,-0.27075,0.00014,22.05589]
[1778102455773,35.83,81409.89,31.4,-0.27075,0.00014,22.05589]
[1778102455872,35.83,81409.89,31.4,-0.27077,0.00014,22.05679]
[1778102457783,35.84,81409.86,31.4,-0.27078,0.00014,22.05706]
[1778102466691,35.84,81410.0,31.4,-0.27079,0.00014,22.05742]
[1778102473740,35.84,81414.46,31.4,-0.27019,0.00014,22.03436]
[1778102482803,35.85,81414.63,31.4,-0.2702,0.00014,22.03463]
[1778102489852,35.85,81414.73,31.4,-0.27021,0.00014,22.03501]
[1778102494887,35.86,81414.08,31.4,-0.27028,0.00014,22.03489]
[1778102500929,35.86,81414.0,31.4,-0.27031,0.00014,22.03608]
[1778102506971,35.86,81414.26,31.4,-0.2703,0.00014,22.03541]
[1778102512006,35.87,81414.78,31.4,-0.27024,0.00014,22.03323]
[1778102517041,35.87,81415.61,31.4,-0.27014,0.00014,22.02939]
[1778102519846,35.87,81415.35,31.4,-0.27018,0.00014,22.03104]
[1778102519945,35.87,81415.35,31.4,-0.27018,0.00014,22.03116]
[1778102524377,35.87,81415.62,31.4,-0.27015,0.00014,22.02984]
[1778102526601,35.87,81425.1,31.4,-0.26884,0.00014,21.97887]
[1778102533949,35.88,81430.02,31.4,-0.26818,0.00014,21.95299]
[1778102540130,35.87,81430.58,31.4,-0.2681,0.00014,21.94985]
[1778102540836,35.87,81430.61,31.4,-0.26809,0.00014,21.94955]
[1778102546244,35.88,81434.07,31.4,-0.26763,0.00014,21.93145]
[1778102548377,35.88,81433.79,31.4,-0.26767,0.00014,21.9331]
[1778102549796,35.88,81433.79,31.4,-0.26768,0.00014,21.93323]
[1778102549807,35.88,81433.79,31.4,-0.26768,0.00014,21.93323]
[1778102550390,35.88,81431.87,31.4,-0.26794,0.00014,21.94352]
[1778102552855,35.88,81420.35,31.4,-0.2695,0.00014,22.00162]
[1778102558338,35.88,81414.73,31.4,-0.27029,0.00014,22.03204]
[1778102560666,35.88,81414.73,31.4,-0.27029,0.00014,22.03204]
[1778102567401,35.88,81414.82,31.4,-0.27028,0.00014,22.03163]
[1778102573444,35.88,81409.37,31.4,-0.27103,0.00014,22.06088]
[1778102575701,35.88,81407.71,31.4,-0.27126,0.00014,22.06971]
[1778102581499,35.88,81407.83,31.4,-0.27124,0.00014,22.06886]
[1778102586534,35.88,81407.67,31.4,-0.27126,0.00014,22.06957]
[1778102588866,35.88,81407.76,31.4,-0.27124,0.00014,22.06905]
[1778102595116,35.88,81406.9,31.4,-0.27136,0.00014,22.07356]
[1778102595217,35.88,81406.9,31.4,-0.27136,0.00014,22.07351]
[1778102596462,35.88,81406.9,31.4,-0.27136,0.00014,22.07351]
[1778102597343,35.88,81406.9,31.4,-0.27136,0.00014,22.07356]
[1778102597645,35.88,81406.9,31.4,-0.27136,0.00014,22.07356]
[1778102600268,35.88,81406.9,31.4,-0.27137,0.00014,22.07377]
[1778102600313,35.88,81406.9,31.4,-0.27137,0.00014,22.07377]
[1778102601413,35.88,81406.9,31.4,-0.27137,0.00014,22.07377]
[1778102605294,35.88,81406.86,31.4,-0.27138,0.00014,22.07414]
[1778102610702,35.88,81406.8,31.4,-0.27139,0.00014,22.0748]
[1778102613580,35.88,81406.31,31.4,-0.27143,0.00014,22.07327]
[1778102619910,35.88,81405.79,31.4,-0.27151,0.00014,22.07626]
[1778102625214,35.88,81411.36,31.4,-0.27075,0.00014,22.04673]
[1778102631053,35.88,81412.0,31.4,-0.27067,0.00014,22.04372]
[1778102631143,35.88,81412.0,31.4,-0.27067,0.00014,22.04372]
[1778102631154,35.89,81412.0,31.4,-0.27067,0.00014,22.04379]
[1778102636271,35.89,81419.65,31.4,-0.26961,0.00014,22.00266]
[1778102642926,35.89,81420.3,31.4,-0.26952,0.00014,21.99931]
[1778102647961,35.89,81421.69,31.4,-0.26934,0.00014,21.99194]
[1778102652996,35.89,81418.97,31.4,-0.26972,0.00014,22.00673]
[1778102658031,35.89,81419.83,31.4,-0.2696,0.00014,22.0022]
[1778102663066,35.89,81419.47,31.4,-0.26965,0.00014,22.00424]
[1778102668101,35.89,81417.07,31.4,-0.26998,0.00014,22.01723]
[1778102673136,35.89,81420.79,31.4,-0.26944,0.00014,21.99303]
[1778102674743,35.89,81420.83,31.4,-0.26944,0.00014,21.99285]
[1778102674749,35.89,81420.83,31.4,-0.26944,0.00014,21.99285]
[1778102676922,35.89,81426.48,31.4,-0.26865,0.00014,21.96208]
[1778102682201,35.88,81424.76,31.4,-0.26884,0.00014,21.96946]
[1778102687236,35.87,81425.88,31.4,-0.26865,0.00014,21.96186]
[1778102692271,35.86,81423.01,31.4,-0.26901,0.00014,21.97585]
[1778102697306,35.86,81423.13,31.4,-0.26896,0.00014,21.97365]
[1778102702342,35.85,81426.21,31.4,-0.26849,0.00014,21.95552]
[1778102703951,35.85,81426.21,31.4,-0.26849,0.00014,21.95552]
[1778102704073,35.85,81426.21,31.4,-0.26849,0.00014,21.95552]
[1778102706122,35.85,81419.27,31.4,-0.26943,0.00014,21.99211]
[1778102711411,35.84,81410.29,31.4,-0.27063,0.00014,22.03862]
[1778102718460,35.83,81411.43,31.4,-0.27042,0.00014,22.03041]
[1778102723495,35.82,81413.82,31.4,-0.27006,0.00014,22.01612]
[1778102728530,35.82,81413.3,31.4,-0.27009,0.00014,22.01751]
[1778102733566,35.81,81413.76,31.4,-0.26997,0.00014,22.00938]
[1778102735698,35.81,81413.76,31.4,-0.26997,0.00014,22.00938]
[1778102741621,35.8,81419.87,31.4,-0.26907,0.00014,21.97427]
[1778102744087,35.8,81419.96,31.4,-0.26905,0.00014,21.97353]
[1778102744094,35.8,81419.96,31.4,-0.26905,0.00014,21.97353]
[1778102744476,35.8,81420.06,31.4,-0.26902,0.00014,21.9725]
[1778102745523,35.8,81421.52,31.4,-0.26882,0.00014,21.96461]
[1778102746253,35.79,81423.96,31.4,-0.26847,0.00014,21.95079]
[1778102751691,35.79,81425.6,31.4,-0.26821,0.00014,21.94043]
[1778102756826,35.78,81433.02,31.4,-0.26716,0.00014,21.89908]
[1778102756841,35.78,81433.02,31.4,-0.26716,0.00014,21.89908]
[1778102756869,35.78,81433.02,31.4,-0.26716,0.00014,21.89908]
[1778102756925,35.78,81433.02,31.4,-0.26715,0.00014,21.8986]
[1778102763201,35.78,81434.98,31.4,-0.26685,0.00014,21.8869]
[1778102768811,35.77,81437.03,31.4,-0.26653,0.00014,21.87401]
[1778102774069,35.76,81435.99,31.4,-0.26665,0.00014,21.87876]
[1778102779170,35.76,81436.58,31.4,-0.26654,0.00014,21.87437]
[1778102784923,35.75,81443.5,31.4,-0.26555,0.00014,21.83506]
[1778102789958,35.75,81442.78,31.4,-0.26563,0.00014,21.8381]
[1778102794993,35.75,81442.52,31.4,-0.26561,0.00014,21.83435]
[1778102800028,35.74,81447.38,31.4,-0.26492,0.00014,21.80666]
[1778102805063,35.74,81447.86,31.4,-0.26483,0.00014,21.80328]
[1778102811105,35.73,81449.87,31.4,-0.26454,0.00014,21.79139]
[1778102816150,35.73,81450.18,31.4,-0.26449,0.00014,21.78955]
[1778102817235,35.73,81450.31,31.4,-0.26446,0.00014,21.78831]
[1778102818280,35.73,81450.31,31.4,-0.26446,0.00014,21.78817]
[1778102818288,35.73,81450.31,31.4,-0.26446,0.00014,21.78817]
[1778102818359,35.73,81450.31,31.4,-0.26446,0.00014,21.78817]
[1778102818427,35.73,81450.31,31.4,-0.26445,0.00014,21.78804]
[1778102819872,35.73,81453.55,31.4,-0.264,0.00014,21.76994]
[1778102820168,35.73,81452.27,31.4,-0.26417,0.00014,21.77673]
[1778102825203,35.72,81445.7,31.4,-0.26505,0.00014,21.81164]
[1778102828653,35.72,81445.31,31.4,-0.26508,0.00014,21.81299]
[1778102835273,35.71,81444.55,31.4,-0.26515,0.00014,21.81558]
[1778102847359,35.7,81444.64,31.4,-0.26507,0.00014,21.81248]
[1778102853401,35.69,81446.88,31.4,-0.26471,0.00014,21.79461]
[1778102858436,35.69,81446.72,31.4,-0.26471,0.00014,21.79448]
[1778102865485,35.68,81446.24,31.4,-0.26474,0.00014,21.79575]
[1778102870520,35.68,81445.66,31.4,-0.26479,0.00014,21.79794]
[1778102877119,35.68,81445.67,31.4,-0.26478,0.00014,21.79728]
[1778102881179,35.67,81445.62,31.4,-0.26476,0.00014,21.79656]
[1778102882372,35.67,81445.62,31.4,-0.26475,0.00014,21.79596]
[1778102882495,35.67,81445.62,31.4,-0.26475,0.00014,21.79596]
[1778102882447,35.67,81444.96,31.4,-0.26483,0.00014,21.79944]
[1778102882534,35.67,81444.96,31.4,-0.26483,0.00014,21.79944]
[1778102888646,35.66,81432.62,31.4,-0.26651,0.00014,21.86578]
[1778102894239,35.66,81430.86,31.4,-0.26673,0.00014,21.87445]
[1778102899723,35.65,81428.75,31.4,-0.26698,0.00014,21.88427]
[1778102904758,35.65,81426.72,31.4,-0.26723,0.00014,21.89409]
[1778102909794,35.64,81427.3,31.4,-0.26712,0.00014,21.88964]
[1778102919863,35.63,81427.42,31.4,-0.26701,0.00014,21.88227]
[1778102924898,35.62,81427.45,31.4,-0.26698,0.00014,21.88091]
[1778102929933,35.62,81427.63,31.4,-0.26693,0.00014,21.87874]
[1778102935975,35.61,81427.6,31.4,-0.2669,0.00014,21.87751]
[1778102941013,35.61,81427.69,31.4,-0.26686,0.00014,21.87584]
[1778102946265,35.6,81429.4,31.4,-0.2666,0.00014,21.86556]
[1778102951687,35.6,81431.46,31.4,-0.26628,0.00014,21.853]
[1778102957125,35.59,81435.81,31.4,-0.26565,0.00014,21.82796]
[1778102963167,35.59,81437.4,31.4,-0.2654,0.00014,21.81808]
[1778102970216,35.58,81437.78,31.4,-0.26533,0.00014,21.81493]
[1778102980286,35.58,81438.74,31.4,-0.26513,0.00014,21.80399]
[1778102987206,35.58,81438.85,31.4,-0.26511,0.00014,21.80297]
[1778102992370,35.57,81441.73,31.4,-0.26468,0.00014,21.78586]
[1778102995871,35.57,81441.91,31.4,-0.26465,0.00014,21.78463]
[1778102996154,35.57,81441.91,31.4,-0.26465,0.00014,21.78463]
[1778102999711,35.57,81445.05,31.4,-0.2642,0.00014,21.76671]
[1778102999714,35.57,81445.05,31.4,-0.2642,0.00014,21.76671]
[1778103001433,35.57,81444.3,31.4,-0.2643,0.00014,21.77057]
[1778103002675,35.57,81444.94,31.4,-0.26421,0.00014,21.76688]
[1778103003831,35.57,81444.51,31.4,-0.26426,0.00014,21.76911]
[1778103004454,35.56,81444.46,31.4,-0.26427,0.00014,21.76928]
[1778103009489,35.56,81443.75,31.4,-0.26435,0.00014,21.77267]
[1778103014528,35.56,81443.96,31.4,-0.26431,0.00014,21.77093]
[1778103025606,35.55,81444.01,31.4,-0.26427,0.00014,21.76946]
[1778103038697,35.55,81441.69,31.4,-0.26453,0.00014,21.77649]
[1778103043732,35.55,81441.14,31.4,-0.26459,0.00014,21.77895]
[1778103051152,35.54,81440.62,31.4,-0.26465,0.00014,21.78135]
[1778103052518,35.54,81440.55,31.4,-0.26465,0.00014,21.78139]
[1778103054814,35.54,81425.67,31.4,-0.2667,0.00014,21.86272]
[1778103059849,35.53,81425.48,31.4,-0.26671,0.00014,21.86278]
[1778103066898,35.53,81425.42,31.4,-0.26668,0.00014,21.86175]
[1778103071979,35.52,81425.39,31.4,-0.26666,0.00014,21.86096]
[1778103077975,35.52,81427.1,31.4,-0.2664,0.00014,21.85044]
[1778103083010,35.52,81426.89,31.4,-0.26641,0.00014,21.85072]
[1778103089054,35.51,81426.87,31.4,-0.26638,0.00014,21.84979]
[1778103090237,35.51,81426.87,31.4,-0.26638,0.00014,21.84979]
[1778103090258,35.51,81426.87,31.4,-0.26638,0.00014,21.84979]
[1778103090522,35.51,81426.87,31.4,-0.26638,0.00014,21.84979]
[1778103090539,35.51,81426.87,31.4,-0.26638,0.00014,21.84979]
[1778103090712,35.51,81426.87,31.4,-0.26637,0.00014,21.84944]
[1778103090785,35.51,81426.87,31.4,-0.26637,0.00014,21.84944]
[1778103091552,35.51,81438.74,31.4,-0.2647,0.00014,21.77955]
[1778103093020,35.51,81445.39,31.4,-0.26378,0.00014,21.74272]
[1778103093515,35.51,81445.72,31.4,-0.26372,0.00014,21.7406]
[1778103096560,35.51,81450.48,31.4,-0.26306,0.00014,21.714]
[1778103101828,35.5,81454.48,31.4,-0.26249,0.00014,21.69085]
[1778103105901,35.5,81454.53,31.4,-0.26247,0.00014,21.69018]
[1778103105910,35.5,81454.53,31.4,-0.26247,0.00014,21.69018]
[1778103106710,35.5,81454.53,31.4,-0.26247,0.00014,21.69018]
[1778103108478,35.5,81464.44,31.4,-0.2611,0.00014,21.63446]
[1778103110426,35.5,81468.95,31.4,-0.26047,0.00014,21.609]
[1778103116245,35.5,81467.58,31.4,-0.26065,0.00014,21.61629]
[1778103121279,35.5,81465.09,31.4,-0.26099,0.00014,21.6299]
[1778103126314,35.49,81468.56,31.4,-0.2605,0.00014,21.6101]
[1778103131349,35.49,81468.51,31.4,-0.2605,0.00014,21.61006]
[1778103137391,35.49,81468.47,31.4,-0.2605,0.00014,21.60996]
[1778103143433,35.49,81468.47,31.4,-0.26049,0.00014,21.60962]
[1778103148468,35.49,81468.49,31.4,-0.26048,0.00014,21.60923]
[1778103150019,35.49,81468.49,31.4,-0.26048,0.00014,21.60923]
[1778103153086,35.49,81468.46,31.4,-0.26045,0.00014,21.60494]
[1778103158538,35.49,81467.39,31.4,-0.26059,0.00014,21.61054]
[1778103162338,35.49,81467.83,31.4,-0.26053,0.00014,21.60789]
[1778103167601,35.48,81467.79,31.4,-0.26052,0.00014,21.60776]
[1778103177671,35.48,81470.41,31.4,-0.26015,0.00014,21.59252]
[1778103185241,35.48,81470.43,31.4,-0.26014,0.00014,21.59225]
[1778103191769,35.48,81470.84,31.4,-0.26008,0.00014,21.58955]
[1778103196804,35.48,81471.0,31.4,-0.26005,0.00014,21.58845]
[1778103198427,35.48,81470.93,31.4,-0.26006,0.00014,21.58881]
[1778103198471,35.48,81470.93,31.4,-0.26006,0.00014,21.58881]
[1778103200859,35.48,81479.36,31.4,-0.2589,0.00014,21.54133]
[1778103201032,35.48,81479.36,31.4,-0.2589,0.00014,21.54133]
[1778103201722,35.48,81479.36,31.4,-0.2589,0.00014,21.54133]
[1778103205329,35.48,81481.31,31.4,-0.25864,0.00014,21.53039]
[1778103206681,35.48,81483.52,31.4,-0.25833,0.00014,21.51797]
[1778103207870,35.48,81483.47,31.4,-0.25834,0.00014,21.51829]
[1778103207968,35.48,81483.47,31.4,-0.25834,0.00014,21.51832]
[1778103212144,35.48,81486.61,31.4,-0.25791,0.00014,21.5004]
[1778103212221,35.48,81488.32,31.4,-0.25765,0.00014,21.48639]
[1778103217951,35.48,81491.52,31.4,-0.25719,0.00014,21.46762]
[1778103218962,35.48,81491.52,31.4,-0.25719,0.00014,21.46762]
[1778103219497,35.48,81491.52,31.4,-0.25719,0.00014,21.46762]
[1778103219858,35.48,81491.52,31.4,-0.25719,0.00014,21.46762]
[1778103224512,35.47,81496.87,31.4,-0.25645,0.00014,21.43686]
[1778103226413,35.47,81499.0,31.4,-0.25616,0.00014,21.42463]
[1778103226415,35.47,81499.0,31.4,-0.25616,0.00014,21.42463]
[1778103226432,35.47,81504.41,31.4,-0.25542,0.00014,21.39379]
[1778103226927,35.47,81504.41,31.4,-0.25542,0.00014,21.39379]
[1778103228122,35.47,81504.86,31.4,-0.25536,0.00014,21.39112]
[1778103233201,35.47,81508.62,31.4,-0.25484,0.00014,21.36937]
[1778103234658,35.47,81509.95,31.4,-0.25466,0.00014,21.36171]
[1778103234758,35.47,81509.94,31.4,-0.25466,0.00014,21.36166]
[1778103240109,35.47,81511.86,31.4,-0.25438,0.00014,21.35027]
[1778103245133,35.47,81515.02,31.4,-0.25395,0.00014,21.33192]
[1778103250179,35.47,81518.36,31.4,-0.25349,0.00014,21.31249]
[1778103255551,35.47,81518.11,31.4,-0.25352,0.00014,21.31379]
[1778103255748,35.47,81518.47,31.4,-0.25347,0.00014,21.31167]
[1778103256470,35.47,81506.14,31.4,-0.25514,0.00014,21.38212]
[1778103262838,35.46,81502.12,31.4,-0.25568,0.00014,21.40463]
[1778103265717,35.46,81501.08,31.4,-0.25582,0.00014,21.41037]
[1778103265812,35.46,81501.08,31.4,-0.25581,0.00014,21.41008]
[1778103271527,35.46,81501.73,31.4,-0.25572,0.00014,21.40629]
[1778103276509,35.46,81501.59,31.4,-0.25571,0.00014,21.40257]
[1778103279884,35.46,81492.64,31.4,-0.25692,0.00014,21.45321]
[1778103285431,35.46,81491.54,31.4,-0.25706,0.00014,21.459]
[1778103286344,35.46,81491.54,31.4,-0.25706,0.00014,21.459]
[1778103286349,35.46,81491.54,31.4,-0.25706,0.00014,21.459]
[1778103286612,35.46,81490.42,31.4,-0.25721,0.00014,21.46517]
[1778103287205,35.46,81490.42,31.4,-0.25721,0.00014,21.46517]
[1778103287250,35.46,81490.42,31.4,-0.25721,0.00014,21.46517]
[1778103290214,35.46,81479.03,31.4,-0.25877,0.00014,21.52935]
[1778103296500,35.46,81481.32,31.4,-0.25845,0.00014,21.51629]
[1778103302129,35.45,81480.63,31.4,-0.2585,0.00014,21.5184]
[1778103302551,35.45,81484.82,31.4,-0.25793,0.00014,21.49454]
[1778103304443,35.45,81489.46,31.4,-0.25729,0.00014,21.46812]
[1778103304928,35.45,81488.08,31.4,-0.25747,0.00014,21.47582]
[1778103304975,35.45,81488.08,31.4,-0.25747,0.00014,21.47582]
[1778103314642,35.44,81480.5,31.4,-0.25848,0.00014,21.51723]
[1778103319677,35.44,81480.32,31.4,-0.25848,0.00014,21.51748]
[1778103324712,35.44,81480.36,31.4,-0.25846,0.00014,21.51654]
[1778103328184,35.43,81480.82,31.4,-0.25839,0.00014,21.51351]
[1778103328900,35.43,81486.55,31.4,-0.2576,0.00014,21.48091]
[1778103330754,35.43,81495.26,31.4,-0.2564,0.00014,21.43124]
[1778103335789,35.43,81499.74,31.4,-0.25576,0.00014,21.40108]
[1778103336292,35.43,81499.74,31.4,-0.25576,0.00014,21.40108]
[1778103341831,35.43,81499.79,31.4,-0.25574,0.00014,21.40055]
[1778103346953,35.43,81502.79,31.4,-0.25533,0.00014,21.38329]
[1778103349514,35.43,81503.49,31.4,-0.25523,0.00014,21.37921]
[1778103354824,35.43,81499.03,31.4,-0.25584,0.00014,21.40443]
[1778103359957,35.43,81499.13,31.4,-0.25582,0.00014,21.40357]
[1778103364992,35.43,81499.89,31.4,-0.25571,0.00014,21.39902]
[1778103372043,35.43,81503.1,31.4,-0.25527,0.00014,21.38055]
[1778103377078,35.42,81503.23,31.4,-0.25525,0.00014,21.3797]
[1778103382113,35.42,81502.19,31.4,-0.25538,0.00014,21.3855]
[1778103386958,35.42,81506.85,31.4,-0.25475,0.00014,21.35882]
[1778103391706,35.42,81508.31,31.4,-0.25455,0.00014,21.35049]
[1778103392976,35.42,81513.88,31.4,-0.25376,0.00014,21.31435]
[1778103392978,35.42,81513.88,31.4,-0.25376,0.00014,21.31435]
[1778103393193,35.42,81514.5,31.4,-0.25368,0.00014,21.31085]
[1778103394971,35.42,81514.5,31.4,-0.25368,0.00014,21.31085]
[1778103398440,35.42,81518.18,31.4,-0.25317,0.00014,21.2893]
[1778103405277,35.42,81519.41,31.4,-0.25299,0.00014,21.28178]
[1778103412328,35.42,81520.14,31.4,-0.25289,0.00014,21.2772]
[1778103415601,35.42,81520.14,31.4,-0.25289,0.00014,21.2772]
[1778103415841,35.42,81520.14,31.4,-0.25289,0.00014,21.2772]
[1778103415881,35.42,81520.15,31.4,-0.25288,0.00014,21.27693]
[1778103417261,35.42,81517.58,31.4,-0.25323,0.00014,21.29169]
[1778103422399,35.42,81515.44,31.4,-0.25351,0.00014,21.30365]
[1778103425612,35.42,81515.08,31.4,-0.25356,0.00014,21.3056]
[1778103425727,35.42,81515.64,31.4,-0.25348,0.00014,21.30227]
[1778103427024,35.42,81515.64,31.4,-0.25348,0.00014,21.30227]
[1778103427073,35.42,81515.64,31.4,-0.25348,0.00014,21.30227]
[1778103427055,35.42,81517.12,31.4,-0.25328,0.00014,21.29369]
[1778103427998,35.42,81517.12,31.4,-0.25328,0.00014,21.29369]
[1778103433178,35.42,81513.21,31.4,-0.2538,0.00014,21.31587]
[1778103433287,35.42,81513.21,31.4,-0.2538,0.00014,21.31587]
[1778103438511,35.41,81508.23,31.4,-0.25446,0.00014,21.34371]
[1778103442368,35.41,81513.05,31.4,-0.2538,0.00014,21.31581]
[1778103442474,35.41,81513.05,31.4,-0.2538,0.00014,21.31581]
[1778103442539,35.41,81515.08,31.4,-0.25352,0.00014,21.30408]
[1778103448581,35.41,81516.4,31.4,-0.25333,0.00014,21.29602]
[1778103452669,35.41,81518.78,31.4,-0.25298,0.00014,21.2778]
[1778103452770,35.41,81516.48,31.4,-0.25329,0.00014,21.29088]
[1778103457784,35.41,81523.41,31.4,-0.25234,0.00014,21.25084]
[1778103462674,35.41,81526.92,31.4,-0.25187,0.00014,21.23057]
[1778103462774,35.41,81527.36,31.4,-0.25181,0.00014,21.22804]
[1778103468882,35.41,81530.32,31.4,-0.2514,0.00014,21.21089]
[1778103472833,35.41,81534.08,31.4,-0.2509,0.00014,21.18919]
[1778103473809,35.41,81531.96,31.4,-0.25118,0.00014,21.20146]
[1778103473813,35.41,81531.96,31.4,-0.25118,0.00014,21.20146]
[1778103473910,35.41,81532.2,31.4,-0.25115,0.00014,21.20007]
[1778103479425,35.41,81529.5,31.4,-0.25151,0.00014,21.21563]
[1778103480394,35.41,81529.32,31.4,-0.25154,0.00014,21.21667]
[1778103480857,35.41,81534.84,31.4,-0.25079,0.00014,21.18475]
[1778103481737,35.41,81534.84,31.4,-0.25079,0.00014,21.18475]
[1778103481813,35.41,81543.57,31.4,-0.24961,0.00013,21.1342]
[1778103482276,35.41,81543.57,31.4,-0.24961,0.00013,21.1342]
[1778103482857,35.41,81543.57,31.4,-0.24961,0.00013,21.1342]
[1778103482985,35.41,81545.53,31.4,-0.24935,0.00013,21.12283]
[1778103483733,35.41,81545.53,31.4,-0.24935,0.00013,21.12283]
[1778103484568,35.41,81548.37,31.4,-0.24897,0.00013,21.10625]
[1778103486933,35.41,81550.29,31.4,-0.2487,0.00013,21.09493]
[1778103490175,35.4,81548.59,31.4,-0.24893,0.00013,21.10448]
[1778103496919,35.4,81548.56,31.4,-0.24892,0.00013,21.10403]
[1778103501758,35.4,81551.22,31.4,-0.24855,0.00013,21.08839]
[1778103501808,35.4,81551.22,31.4,-0.24855,0.00013,21.08839]
[1778103501827,35.4,81551.22,31.4,-0.24855,0.00013,21.08839]
[1778103501967,35.4,81551.22,31.4,-0.24855,0.00013,21.08839]
[1778103502151,35.4,81551.22,31.4,-0.24855,0.00013,21.08839]
[1778103502170,35.4,81552.31,31.4,-0.2484,0.00013,21.08182]
[1778103504161,35.4,81559.55,31.4,-0.24743,0.00013,21.03956]
[1778103504523,35.4,81560.17,31.4,-0.24735,0.00013,21.03592]
[1778103504529,35.4,81560.17,31.4,-0.24735,0.00013,21.03592]
[1778103504662,35.4,81560.17,31.4,-0.24735,0.00013,21.03592]
[1778103504856,35.4,81560.17,31.4,-0.24735,0.00013,21.03592]
[1778103504976,35.4,81550.29,31.4,-0.24867,0.00013,21.0935]
[1778103510940,35.4,81542.37,31.4,-0.24974,0.00013,21.13942]
[1778103510943,35.4,81542.37,31.4,-0.24974,0.00013,21.13942]
[1778103512316,35.4,81551.11,31.4,-0.24853,0.00013,21.08421]
[1778103512833,35.4,81551.11,31.4,-0.24853,0.00013,21.08421]
[1778103518067,35.4,81550.9,31.4,-0.24856,0.00013,21.08543]
[1778103523102,35.4,81555.39,31.4,-0.24796,0.00013,21.05935]
[1778103525196,35.4,81556.77,31.4,-0.24777,0.00013,21.05135]
[1778103528433,35.4,81557.15,31.4,-0.24772,0.00013,21.04923]
[1778103529144,35.4,81557.22,31.4,-0.24771,0.00013,21.04876]
[1778103534179,35.4,81560.0,31.4,-0.24733,0.00013,21.03229]
[1778103539214,35.4,81563.33,31.4,-0.24688,0.00013,21.0127]
[1778103544249,35.4,81568.22,31.4,-0.24623,0.00013,20.98406]
[1778103549824,35.4,81570.45,31.4,-0.24593,0.00013,20.97103]
[1778103551425,35.4,81572.77,31.4,-0.24562,0.00013,20.95751]
[1778103558347,35.4,81572.7,31.4,-0.24564,0.00013,20.95824]
[1778103560186,35.4,81572.7,31.4,-0.24564,0.00013,20.95824]
[1778103562565,35.4,81570.34,31.4,-0.24596,0.00013,20.97214]
[1778103568417,35.4,81570.82,31.4,-0.2459,0.00013,20.96954]
[1778103570939,35.4,81570.88,31.4,-0.24589,0.00013,20.96922]
[1778103571040,35.4,81570.92,31.4,-0.24586,0.00013,20.96471]
[1778103571951,35.4,81570.92,31.4,-0.24586,0.00013,20.96471]
[1778103572482,35.4,81570.92,31.4,-0.24586,0.00013,20.96471]
[1778103572694,35.4,81570.92,31.4,-0.24586,0.00013,20.96471]
[1778103572699,35.4,81570.92,31.4,-0.24586,0.00013,20.96471]
[1778103573043,35.4,81570.92,31.4,-0.24586,0.00013,20.96471]
[1778103573109,35.4,81575.99,31.4,-0.24518,0.00013,20.93505]
[1778103575120,35.4,81581.35,31.4,-0.24446,0.00013,20.90345]
[1778103575357,35.4,81582.99,31.4,-0.24424,0.00013,20.89372]
[1778103579820,35.4,81594.34,31.4,-0.24273,0.00013,20.82668]
[1778103585352,35.4,81596.36,31.4,-0.24247,0.00013,20.81482]
[1778103590784,35.4,81588.2,31.4,-0.24355,0.00013,20.86311]
[1778103596613,35.4,81587.81,31.4,-0.2436,0.00013,20.86524]
[1778103600123,35.4,81588.56,31.4,-0.2435,0.00013,20.86077]
[1778103602009,35.4,81594.13,31.4,-0.24276,0.00013,20.82786]
[1778103602073,35.4,81599.34,31.4,-0.24207,0.00013,20.79714]
[1778103603149,35.4,81599.34,31.4,-0.24207,0.00013,20.79714]
[1778103603208,35.4,81598.97,31.4,-0.24212,0.00013,20.79936]
[1778103604683,35.4,81587.18,31.4,-0.24369,0.00013,20.86906]
[1778103606781,35.4,81588.02,31.4,-0.24357,0.00013,20.86413]
[1778103607115,35.4,81588.02,31.4,-0.24357,0.00013,20.86413]
[1778103607706,35.4,81579.3,31.4,-0.24474,0.00013,20.91546]
[1778103608546,35.4,81579.3,31.4,-0.24474,0.00013,20.91546]
[1778103611227,35.4,81567.88,31.4,-0.24626,0.00013,20.98246]
[1778103617197,35.4,81563.34,31.4,-0.24686,0.00013,21.00856]
[1778103617932,35.4,81563.31,31.4,-0.24686,0.00013,21.00864]
[1778103623820,35.4,81574.44,31.4,-0.24535,0.00013,20.94251]
[1778103628238,35.39,81575.15,31.4,-0.24525,0.00013,20.938]
[1778103636215,35.39,81576.47,31.4,-0.24503,0.00013,20.92535]
[1778103641254,35.39,81580.43,31.4,-0.2445,0.00013,20.90183]
[1778103647199,35.39,81582.37,31.4,-0.24424,0.00013,20.89034]
[1778103647227,35.39,81582.37,31.4,-0.24424,0.00013,20.89034]
[1778103649569,35.39,81585.96,31.4,-0.24376,0.00013,20.86907]
[1778103650008,35.39,81586.21,31.4,-0.24372,0.00013,20.86754]
[1778103656044,35.39,81589.29,31.4,-0.24331,0.00013,20.84913]
[1778103661079,35.39,81591.94,31.4,-0.24295,0.00013,20.83341]
[1778103666114,35.39,81593.1,31.4,-0.2428,0.00013,20.82656]
[1778103671011,35.39,81593.15,31.4,-0.24279,0.00013,20.82629]
[1778103672474,35.39,81594.21,31.4,-0.24265,0.00013,20.82004]
[1778103672756,35.39,81594.21,31.4,-0.24265,0.00013,20.82004]
[1778103673163,35.39,81594.24,31.4,-0.24265,0.00013,20.81986]
[1778103678292,35.39,81595.94,31.4,-0.24242,0.00013,20.80979]
[1778103685247,35.39,81594.01,31.4,-0.24268,0.00013,20.82118]
[1778103689296,35.39,81594.12,31.4,-0.24266,0.00013,20.82053]
[1778103689342,35.39,81591.03,31.4,-0.24307,0.00013,20.83878]
[1778103689415,35.39,81591.03,31.4,-0.24307,0.00013,20.83878]
[1778103690282,35.39,81580.91,31.4,-0.24442,0.00013,20.89844]
[1778103692653,35.39,81575.39,31.4,-0.24512,0.00013,20.92637]
[1778103692655,35.39,81575.39,31.4,-0.24512,0.00013,20.92637]
[1778103696255,35.39,81574.33,31.4,-0.24526,0.00013,20.93228]
[1778103696259,35.39,81574.33,31.4,-0.24526,0.00013,20.93228]
[1778103696324,35.39,81571.17,31.4,-0.24568,0.00013,20.95071]
[1778103701359,35.39,81568.22,31.4,-0.24607,0.00013,20.96761]
[1778103705845,35.38,81566.76,31.4,-0.24625,0.00013,20.97588]
[1778103711075,35.38,81566.72,31.4,-0.24625,0.00013,20.97568]
[1778103714174,35.38,81556.75,31.4,-0.24757,0.00013,21.03343]
[1778103715520,35.38,81556.71,31.4,-0.24758,0.00013,21.03366]
[1778103716039,35.38,81555.28,31.4,-0.24777,0.00013,21.04179]
[1778103722507,35.38,81556.81,31.4,-0.24755,0.00013,21.03247]
[1778103726535,35.38,81556.96,31.4,-0.24753,0.00013,21.03138]
[1778103727554,35.38,81564.94,31.4,-0.24646,0.00013,20.98464]
[1778103729568,35.38,81566.3,31.4,-0.24627,0.00013,20.97664]
[1778103731298,35.38,81566.48,31.4,-0.24625,0.00013,20.97557]
[1778103736326,35.38,81574.49,31.4,-0.24517,0.00013,20.92814]
[1778103741953,35.37,81577.41,31.4,-0.24477,0.00013,20.91061]
[1778103742116,35.37,81577.41,31.4,-0.24477,0.00013,20.91061]
[1778103742340,35.37,81577.41,31.4,-0.24477,0.00013,20.91061]
[1778103747958,35.37,81578.94,31.4,-0.24456,0.00013,20.90118]
[1778103752179,35.37,81579.36,31.4,-0.24449,0.00013,20.8984]
[1778103752278,35.37,81579.36,31.4,-0.24446,0.00013,20.89391]
[1778103756839,35.37,81581.93,31.4,-0.24411,0.00013,20.87856]
[1778103756841,35.37,81581.93,31.4,-0.24411,0.00013,20.87856]
[1778103762974,35.37,81587.99,31.4,-0.2433,0.00013,20.84267]
[1778103768841,35.37,81593.37,31.4,-0.24259,0.00013,20.81101]
[1778103773876,35.37,81593.01,31.4,-0.24264,0.00013,20.81332]
[1778103778914,35.37,81594.52,31.4,-0.24245,0.00013,20.80458]
[1778103783949,35.37,81594.49,31.4,-0.24246,0.00013,20.80498]
[1778103788989,35.37,81594.38,31.4,-0.24248,0.00013,20.80586]
[1778103794025,35.37,81594.65,31.4,-0.24244,0.00013,20.80448]
[1778103797262,35.37,81595.07,31.4,-0.24239,0.00013,20.80209]
[1778103797276,35.37,81595.07,31.4,-0.24239,0.00013,20.80209]
[1778103797318,35.37,81595.07,31.4,-0.24239,0.00013,20.80209]
[1778103797419,35.37,81595.07,31.4,-0.24239,0.00013,20.80209]
[1778103797383,35.37,81595.55,31.4,-0.24233,0.00013,20.79935]
[1778103798524,35.37,81598.8,31.4,-0.2419,0.00013,20.78005]
[1778103801858,35.37,81600.18,31.4,-0.24171,0.00013,20.7718]
[1778103802954,35.37,81600.25,31.4,-0.2417,0.00013,20.77136]
[1778103803089,35.37,81604.59,31.4,-0.24113,0.00013,20.74559]
[1778103804098,35.37,81604.59,31.4,-0.24113,0.00013,20.74559]
[1778103807966,35.37,81610.52,31.4,-0.24034,0.00013,20.71007]
[1778103813159,35.37,81613.2,31.4,-0.23995,0.00013,20.68946]
[1778103813918,35.37,81613.2,31.4,-0.23995,0.00013,20.68946]
[1778103814276,35.37,81613.97,31.4,-0.23984,0.00013,20.68484]
[1778103820208,35.37,81613.9,31.4,-0.23986,0.00013,20.6854]
[1778103825243,35.37,81614.66,31.4,-0.23976,0.00013,20.68098]
[1778103828245,35.37,81613.53,31.4,-0.23991,0.00013,20.68776]
[1778103829451,35.37,81613.68,31.4,-0.23989,0.00013,20.68688]
[1778103829487,35.37,81613.68,31.4,-0.23989,0.00013,20.68688]
[1778103829698,35.37,81608.33,31.4,-0.2406,0.00013,20.71878]
[1778103830278,35.37,81606.47,31.4,-0.24085,0.00013,20.72997]
[1778103831716,35.37,81600.47,31.4,-0.24164,0.00013,20.76571]
[1778103832650,35.37,81599.47,31.4,-0.24178,0.00013,20.77171]
[1778103835021,35.38,81599.85,31.4,-0.24173,0.00013,20.7696]
[1778103835313,35.38,81602.62,31.4,-0.24137,0.00013,20.75325]
[1778103838696,35.38,81602.17,31.4,-0.24143,0.00013,20.75603]
[1778103843962,35.38,81602.1,31.4,-0.24143,0.00013,20.75638]
[1778103845137,35.38,81602.0,31.4,-0.24145,0.00013,20.75696]
[1778103848209,35.38,81601.42,31.4,-0.24152,0.00013,20.76038]
[1778103848292,35.38,81601.42,31.4,-0.24152,0.00013,20.76038]
[1778103848405,35.38,81598.65,31.4,-0.24189,0.00013,20.7768]
[1778103851494,35.38,81597.78,31.4,-0.24201,0.00013,20.7821]
[1778103853440,35.38,81586.72,31.4,-0.24348,0.00013,20.84761]
[1778103858475,35.38,81584.22,31.4,-0.24381,0.00013,20.86226]
[1778103863510,35.38,81583.89,31.4,-0.24385,0.00013,20.86401]
[1778103869008,35.37,81585.12,31.4,-0.24369,0.00013,20.8566]
[1778103870371,35.37,81586.07,31.4,-0.24356,0.00013,20.85096]
[1778103872174,35.37,81584.71,31.4,-0.24374,0.00013,20.85892]
[1778103872694,35.37,81582.29,31.4,-0.24403,0.00013,20.86872]
[1778103872696,35.37,81582.29,31.4,-0.24403,0.00013,20.86872]
[1778103873186,35.37,81578.21,31.4,-0.24457,0.00013,20.89282]
[1778103873666,35.37,81578.21,31.4,-0.24457,0.00013,20.89282]
[1778103875517,35.37,81572.56,31.4,-0.24533,0.00013,20.92604]
[1778103875706,35.37,81569.21,31.4,-0.24578,0.00013,20.94574]
[1778103878634,35.37,81559.7,31.4,-0.24705,0.00013,21.00136]
[1778103879041,35.37,81559.7,31.4,-0.24705,0.00013,21.00136]
[1778103879043,35.37,81559.7,31.4,-0.24705,0.00013,21.00136]
[1778103879177,35.37,81559.7,31.4,-0.24705,0.00013,21.00136]
[1778103879269,35.37,81565.38,31.4,-0.24629,0.00013,20.96809]
[1778103880424,35.37,81565.38,31.4,-0.24629,0.00013,20.96809]
[1778103880493,35.37,81575.21,31.4,-0.24497,0.00013,20.91029]
[1778103881336,35.37,81575.21,31.4,-0.24497,0.00013,20.91029]
[1778103886672,35.37,81583.0,31.4,-0.24392,0.00013,20.86401]
[1778103891249,35.37,81584.57,31.4,-0.24371,0.00013,20.85464]
[1778103891336,35.37,81584.6,31.4,-0.2437,0.00013,20.85431]
[1778103893721,35.37,81574.65,31.4,-0.24503,0.00013,20.91288]
[1778103898756,35.37,81569.56,31.4,-0.24571,0.00013,20.94252]
[1778103901632,35.37,81568.95,31.4,-0.24578,0.00013,20.94594]
[1778103903743,35.37,81568.84,31.4,-0.24579,0.00013,20.94642]
[1778103903746,35.37,81568.84,31.4,-0.24579,0.00013,20.94642]
[1778103906672,35.37,81568.27,31.4,-0.24587,0.00013,20.94972]
[1778103908919,35.37,81568.06,31.4,-0.2459,0.00013,20.951]
[1778103913046,35.37,81564.74,31.4,-0.24635,0.00013,20.97053]
[1778103919024,35.37,81561.32,31.4,-0.2468,0.00013,20.99049]
[1778103922462,35.37,81561.32,31.4,-0.2468,0.00013,20.99037]
[1778103922563,35.37,81560.33,31.4,-0.24693,0.00013,20.99612]
[1778103925229,35.37,81559.49,31.4,-0.24704,0.00013,21.001]
[1778103925330,35.37,81559.31,31.4,-0.24707,0.00013,21.00197]
[1778103930980,35.37,81557.66,31.4,-0.24728,0.00013,21.01116]
[1778103936015,35.36,81564.37,31.4,-0.24634,0.00013,20.96721]
[1778103937348,35.36,81564.37,31.4,-0.24634,0.00013,20.96721]
[1778103943064,35.36,81564.43,31.4,-0.24633,0.00013,20.96653]
[1778103948099,35.36,81564.99,31.4,-0.24625,0.00013,20.96303]
[1778103953404,35.36,81564.99,31.4,-0.24625,0.00013,20.96303]
[1778103959574,35.36,81564.44,31.4,-0.24631,0.00013,20.96586]
[1778103966288,35.36,81562.62,31.4,-0.24655,0.00013,20.97631]
[1778103966375,35.36,81562.62,31.4,-0.24655,0.00013,20.97631]
[1778103966433,35.36,81562.62,31.4,-0.24655,0.00013,20.97631]
[1778103966491,35.36,81562.62,31.4,-0.24655,0.00013,20.97611]
[1778103967226,35.36,81562.62,31.4,-0.24655,0.00013,20.97611]
[1778103971679,35.36,81557.63,31.4,-0.24721,0.00013,21.00519]
[1778103972012,35.36,81557.63,31.4,-0.24721,0.00013,21.00519]
[1778103977856,35.36,81556.23,31.4,-0.24739,0.00013,21.01301]
[1778103981503,35.36,81556.17,31.4,-0.2474,0.00013,21.01318]
[1778103981604,35.36,81556.13,31.4,-0.2474,0.00013,21.01335]
[1778103983887,35.36,81556.1,31.4,-0.2474,0.00013,21.01335]
[1778103989386,35.35,81554.35,31.4,-0.24762,0.00013,21.02277]
[1778103994768,35.35,81554.41,31.4,-0.24757,0.00013,21.01749]
[1778103995118,35.35,81554.41,31.4,-0.24757,0.00013,21.01749]
[1778103995428,35.35,81552.26,31.4,-0.24785,0.00013,21.02975]
[1778104001525,35.35,81550.24,31.4,-0.24811,0.00013,21.04096]
[1778104007306,35.34,81550.09,31.4,-0.24811,0.00013,21.04089]
[1778104009185,35.34,81546.8,31.4,-0.24854,0.00013,21.0596]
[1778104014141,35.34,81546.62,31.4,-0.24855,0.00013,21.05973]
[1778104021149,35.34,81546.23,31.4,-0.24858,0.00013,21.06108]
[1778104026636,35.33,81543.84,31.4,-0.24887,0.00013,21.07367]
[1778104027421,35.33,81540.82,31.4,-0.24927,0.00014,21.09106]
[1778104027472,35.33,81540.82,31.4,-0.24927,0.00014,21.09106]
[1778104028672,35.33,81528.9,31.4,-0.25088,0.00014,21.1599]
[1778104030190,35.33,81526.95,31.4,-0.25114,0.00014,21.17094]
[1778104032012,35.33,81527.28,31.4,-0.25108,0.00014,21.16852]
[1778104032037,35.33,81527.28,31.4,-0.25108,0.00014,21.16852]
[1778104032387,35.32,81527.28,31.4,-0.25108,0.00014,21.16832]
[1778104032829,35.32,81527.28,31.4,-0.25108,0.00014,21.16832]
[1778104032847,35.32,81527.28,31.4,-0.25108,0.00014,21.16832]
[1778104033233,35.32,81527.28,31.4,-0.25108,0.00014,21.16832]
[1778104033424,35.32,81527.28,31.4,-0.25108,0.00014,21.16832]
[1778104033491,35.32,81526.12,31.4,-0.25123,0.00014,21.17478]
[1778104035593,35.32,81521.86,31.4,-0.25181,0.00014,21.19942]
[1778104036729,35.32,81532.57,31.4,-0.25034,0.00014,21.13656]
[1778104039159,35.32,81533.56,31.4,-0.2502,0.00014,21.1306]
[1778104041568,35.32,81532.78,31.4,-0.25029,0.00014,21.13473]
[1778104045866,35.31,81536.34,31.4,-0.24979,0.00014,21.11319]
[1778104046054,35.31,81536.28,31.4,-0.2498,0.00014,21.11338]
[1778104052842,35.31,81536.8,31.4,-0.24967,0.00014,21.10486]
[1778104056611,35.31,81536.8,31.4,-0.24967,0.00014,21.10486]
[1778104056642,35.31,81535.88,31.4,-0.24978,0.00014,21.10959]
[1778104061905,35.3,81533.87,31.4,-0.25004,0.00014,21.12056]
[1778104066627,35.3,81534.44,31.4,-0.24995,0.00014,21.11682]
[1778104066729,35.3,81534.45,31.4,-0.24994,0.00014,21.11648]
[1778104071275,35.3,81534.97,31.4,-0.24986,0.00014,21.11301]
[1778104071567,35.3,81534.97,31.4,-0.24986,0.00014,21.11301]
[1778104072100,35.3,81535.26,31.4,-0.24982,0.00014,21.11104]
[1778104073989,35.3,81545.01,31.4,-0.2485,0.00014,21.054]
[1778104079024,35.3,81547.19,31.4,-0.24819,0.00013,21.04092]
[1778104084059,35.3,81547.02,31.4,-0.24821,0.00013,21.04161]
[1778104085253,35.3,81547.02,31.4,-0.24821,0.00013,21.04161]
[1778104091170,35.29,81549.18,31.4,-0.24791,0.00013,21.02866]
[1778104092592,35.29,81549.71,31.4,-0.24784,0.00013,21.02551]
[1778104098157,35.29,81549.58,31.4,-0.24784,0.00013,21.02539]
[1778104100781,35.29,81549.68,31.4,-0.24782,0.00013,21.02455]
[1778104107220,35.29,81550.24,31.4,-0.24773,0.00013,21.0209]
[1778104112255,35.29,81550.96,31.4,-0.2476,0.00013,21.01217]
[1778104118297,35.29,81550.41,31.4,-0.24767,0.00013,21.01521]
[1778104123332,35.29,81548.98,31.4,-0.24786,0.00013,21.02341]
[1778104125881,35.29,81544.9,31.4,-0.24841,0.00014,21.04718]
[1778104131567,35.28,81545.94,31.4,-0.24826,0.00014,21.0407]
[1778104135181,35.28,81546.39,31.4,-0.2482,0.00013,21.0378]
[1778104140451,35.28,81546.46,31.4,-0.24818,0.00013,21.03699]
[1778104143427,35.28,81547.59,31.4,-0.24802,0.00013,21.03025]
[1778104143436,35.28,81547.59,31.4,-0.24802,0.00013,21.03025]
[1778104145490,35.28,81558.63,31.4,-0.24653,0.00013,20.96545]
[1778104146475,35.28,81558.63,31.4,-0.24653,0.00013,20.96545]
[1778104146649,35.28,81558.63,31.4,-0.24653,0.00013,20.96545]
[1778104146688,35.28,81558.63,31.4,-0.24653,0.00013,20.96545]
[1778104146763,35.28,81559.63,31.4,-0.2464,0.00013,20.95959]
[1778104148614,35.28,81569.62,31.4,-0.24505,0.00013,20.90053]
[1778104150276,35.28,81569.57,31.4,-0.24505,0.00013,20.90072]
[1778104150282,35.28,81569.57,31.4,-0.24505,0.00013,20.90072]
[1778104151872,35.28,81573.56,31.4,-0.24452,0.00013,20.87701]
[1778104151893,35.28,81573.56,31.4,-0.24452,0.00013,20.87701]
[1778104151978,35.28,81573.56,31.4,-0.24452,0.00013,20.87701]
[1778104152539,35.28,81581.93,31.4,-0.2434,0.00013,20.82748]
[1778104153446,35.28,81581.93,31.4,-0.2434,0.00013,20.82748]
[1778104154743,35.28,81587.89,31.4,-0.2426,0.00013,20.79216]
[1778104154756,35.28,81587.89,31.4,-0.2426,0.00013,20.79216]
[1778104154914,35.28,81591.21,31.4,-0.24216,0.00013,20.77249]
[1778104155356,35.28,81591.21,31.4,-0.24216,0.00013,20.77249]
[1778104155412,35.28,81591.21,31.4,-0.24216,0.00013,20.77249]
[1778104155763,35.28,81591.21,31.4,-0.24216,0.00013,20.77249]
[1778104156567,35.28,81581.38,31.4,-0.24347,0.00013,20.83085]
[1778104156844,35.28,81581.38,31.4,-0.24347,0.00013,20.83085]
[1778104162535,35.28,81578.81,31.4,-0.24381,0.00013,20.84598]
[1778104162536,35.28,81578.81,31.4,-0.24381,0.00013,20.84598]
[1778104167145,35.28,81578.48,31.4,-0.24385,0.00013,20.84781]
[1778104167176,35.28,81578.48,31.4,-0.24385,0.00013,20.84781]
[1778104172826,35.28,81572.3,31.4,-0.24465,0.00013,20.87964]
[1778104179523,35.28,81573.03,31.4,-0.24454,0.00013,20.87484]
[1778104179728,35.28,81572.14,31.4,-0.24465,0.00013,20.88002]
[1778104186840,35.27,81571.82,31.4,-0.24469,0.00013,20.88168]
[1778104189645,35.27,81570.74,31.4,-0.24483,0.00013,20.88781]
[1778104189798,35.27,81570.73,31.4,-0.24483,0.00013,20.88773]
[1778104196847,35.27,81570.76,31.4,-0.24481,0.00013,20.88697]
[1778104198112,35.27,81571.79,31.4,-0.24467,0.00013,20.8808]
[1778104199577,35.27,81571.79,31.4,-0.24467,0.00013,20.88081]
[1778104200146,35.27,81571.79,31.4,-0.24467,0.00013,20.88082]
[1778104200247,35.27,81571.74,31.4,-0.24468,0.00013,20.88112]
[1778104203379,35.27,81563.0,31.4,-0.24585,0.00013,20.93267]
[1778104204741,35.27,81563.0,31.4,-0.24585,0.00013,20.93267]
[1778104209942,35.27,81559.2,31.4,-0.24637,0.00013,20.95511]
[1778104212833,35.27,81559.2,31.4,-0.24637,0.00013,20.95511]
[1778104212876,35.27,81559.2,31.4,-0.24637,0.00013,20.95511]
[1778104212886,35.27,81559.2,31.4,-0.24637,0.00013,20.95511]
[1778104213060,35.27,81559.2,31.4,-0.24637,0.00013,20.95516]
[1778104213321,35.27,81559.2,31.4,-0.24637,0.00013,20.95516]
[1778104213323,35.27,81559.2,31.4,-0.24637,0.00013,20.95516]
[1778104213390,35.27,81559.2,31.4,-0.24637,0.00013,20.95516]
[1778104213858,35.27,81554.88,31.4,-0.24695,0.00013,20.98052]
[1778104215065,35.27,81547.9,31.4,-0.24789,0.00013,21.02136]
[1778104216175,35.27,81547.18,31.4,-0.24799,0.00014,21.02558]
[1778104216648,35.27,81547.18,31.4,-0.24799,0.00014,21.02558]
[1778104216964,35.27,81547.11,31.4,-0.24799,0.00014,21.02587]
[1778104216994,35.27,81547.11,31.4,-0.24799,0.00014,21.02587]
[1778104217171,35.27,81547.11,31.4,-0.24799,0.00014,21.02587]
[1778104217307,35.27,81553.75,31.4,-0.2471,0.00013,20.98699]
[1778104218091,35.27,81563.49,31.4,-0.24579,0.00013,20.92961]
[1778104220732,35.27,81565.58,31.4,-0.2455,0.00013,20.91714]
[1778104221690,35.27,81565.33,31.4,-0.24553,0.00013,20.91853]
[1778104221726,35.27,81565.33,31.4,-0.24553,0.00013,20.91853]
[1778104221760,35.27,81565.33,31.4,-0.24553,0.00013,20.91853]
[1778104221862,35.27,81566.66,31.4,-0.24535,0.00013,20.91059]
[1778104222292,35.27,81566.66,31.4,-0.24535,0.00013,20.91059]
[1778104223870,35.27,81572.45,31.4,-0.24458,0.00013,20.87644]
[1778104223891,35.27,81576.16,31.4,-0.24407,0.00013,20.85436]
[1778104223936,35.27,81576.16,31.4,-0.24407,0.00013,20.85436]
[1778104224889,35.27,81581.44,31.4,-0.24337,0.00013,20.82298]
[1778104225622,35.27,81581.44,31.4,-0.24337,0.00013,20.82298]
[1778104225706,35.27,81593.88,31.4,-0.24171,0.00013,20.7491]
[1778104226774,35.27,81593.88,31.4,-0.24171,0.00013,20.7491]
[1778104226954,35.27,81594.73,31.4,-0.24159,0.00013,20.744]
[1778104227714,35.27,81594.76,31.4,-0.24158,0.00013,20.74369]
[1778104228908,35.27,81596.65,31.4,-0.24133,0.00013,20.73244]
[1778104228937,35.27,81596.65,31.4,-0.24133,0.00013,20.73244]
[1778104229025,35.27,81596.65,31.4,-0.24133,0.00013,20.73244]
[1778104229091,35.27,81594.44,31.4,-0.24162,0.00013,20.74547]
[1778104232799,35.27,81586.86,31.4,-0.24261,0.00013,20.78621]
[1778104236462,35.27,81582.45,31.4,-0.2432,0.00013,20.81238]
[1778104236463,35.27,81582.45,31.4,-0.2432,0.00013,20.81238]
[1778104239707,35.27,81582.06,31.4,-0.24325,0.00013,20.81465]
[1778104239797,35.27,81582.06,31.4,-0.24325,0.00013,20.81461]
[1778104245206,35.27,81581.37,31.4,-0.24333,0.00013,20.8185]
[1778104250241,35.27,81581.15,31.4,-0.24336,0.00013,20.8196]
[1778104255276,35.26,81582.47,31.4,-0.24318,0.00013,20.81158]
[1778104260847,35.26,81585.35,31.4,-0.24279,0.00013,20.79444]
[1778104264111,35.26,81585.37,31.4,-0.24279,0.00013,20.7943]
[1778104265994,35.26,81585.47,31.4,-0.24277,0.00013,20.79365]
[1778104272395,35.26,81586.61,31.4,-0.24262,0.00013,20.78655]
[1778104277430,35.26,81587.36,31.4,-0.24251,0.00013,20.78192]
[1778104282829,35.26,81587.21,31.4,-0.24253,0.00013,20.7827]
[1778104288507,35.26,81587.88,31.4,-0.24244,0.00013,20.77853]
[1778104291496,35.26,81587.85,31.4,-0.24244,0.00013,20.77865]
[1778104295095,35.26,81587.4,31.4,-0.24247,0.00013,20.77684]
[1778104301573,35.26,81587.48,31.4,-0.24246,0.00013,20.77653]
[1778104307642,35.26,81586.67,31.4,-0.24257,0.00013,20.78151]
[1778104309789,35.26,81586.66,31.4,-0.24257,0.00013,20.78159]
[1778104309889,35.26,81586.65,31.4,-0.24257,0.00013,20.78167]
[1778104315981,35.26,81582.7,31.4,-0.24311,0.00013,20.80528]
[1778104320137,35.26,81576.19,31.4,-0.24398,0.00013,20.84385]
[1778104320733,35.26,81575.78,31.4,-0.24403,0.00013,20.84623]
[1778104325768,35.26,81575.69,31.4,-0.24404,0.00013,20.84653]
[1778104331810,35.26,81574.14,31.4,-0.24424,0.00013,20.85539]
[1778104334652,35.26,81574.38,31.4,-0.2442,0.00013,20.85385]
[1778104334832,35.26,81576.7,31.4,-0.24389,0.00013,20.84007]
[1778104335661,35.26,81576.7,31.4,-0.24389,0.00013,20.84007]
[1778104338967,35.26,81587.9,31.4,-0.24239,0.00013,20.77346]
[1778104341298,35.26,81588.54,31.4,-0.2423,0.00013,20.76951]
[1778104346882,35.26,81590.46,31.4,-0.24204,0.00013,20.75794]
[1778104348618,35.26,81591.24,31.4,-0.24194,0.00013,20.75326]
[1778104353976,35.26,81593.76,31.4,-0.24157,0.00013,20.73389]
[1778104360018,35.26,81594.82,31.4,-0.24143,0.00013,20.72769]
[1778104366090,35.26,81595.8,31.4,-0.24131,0.00013,20.72205]
[1778104366183,35.26,81595.91,31.4,-0.24129,0.00013,20.72143]
[1778104371616,35.26,81597.91,31.4,-0.24102,0.00013,20.70929]
[1778104377137,35.26,81599.11,31.4,-0.24086,0.00013,20.70181]
[1778104380118,35.26,81600.13,31.4,-0.24072,0.00013,20.69566]
[1778104385193,35.26,81600.59,31.4,-0.24065,0.00013,20.69277]
[1778104390228,35.26,81600.61,31.4,-0.24065,0.00013,20.69256]
[1778104396270,35.26,81601.36,31.4,-0.24055,0.00013,20.688]
[1778104401097,35.26,81604.52,31.4,-0.24013,0.00013,20.66911]
[1778104401101,35.26,81604.52,31.4,-0.24013,0.00013,20.66911]
[1778104401132,35.26,81604.52,31.4,-0.24013,0.00013,20.66911]
[1778104402223,35.26,81605.93,31.4,-0.23994,0.00013,20.6607]
[1778104405548,35.26,81607.34,31.4,-0.23975,0.00013,20.6523]
[1778104405698,35.26,81607.34,31.4,-0.23975,0.00013,20.6523]
[1778104405719,35.26,81607.84,31.4,-0.23969,0.00013,20.64932]
[1778104410962,35.26,81611.72,31.4,-0.23917,0.00013,20.626]
[1778104420438,35.25,81609.43,31.4,-0.23943,0.00013,20.63471]
[1778104426480,35.25,81609.72,31.4,-0.23939,0.00013,20.63259]
[1778104431515,35.25,81608.68,31.4,-0.23952,0.00013,20.63849]
[1778104436539,35.25,81609.14,31.4,-0.23945,0.00013,20.63543]
[1778104442593,35.25,81610.13,31.4,-0.23931,0.00013,20.62915]
[1778104447628,35.25,81611.21,31.4,-0.23916,0.00013,20.62242]
[1778104457698,35.25,81610.45,31.4,-0.23925,0.00013,20.62652]
[1778104462733,35.24,81610.41,31.4,-0.23925,0.00013,20.62651]
[1778104467768,35.24,81613.05,31.4,-0.2389,0.00013,20.61042]
[1778104472771,35.24,81613.02,31.4,-0.23887,0.00013,20.60607]
[1778104477838,35.24,81612.16,31.4,-0.23898,0.00013,20.61102]
[1778104479526,35.24,81612.16,31.4,-0.23898,0.00013,20.61102]
[1778104479717,35.24,81612.16,31.4,-0.23898,0.00013,20.61102]
[1778104479726,35.24,81612.16,31.4,-0.23898,0.00013,20.61102]
[1778104479938,35.24,81612.16,31.4,-0.23898,0.00013,20.61102]
[1778104480005,35.24,81609.39,31.4,-0.23934,0.00013,20.62753]
[1778104480799,35.24,81609.39,31.4,-0.23934,0.00013,20.62753]
[1778104480859,35.24,81595.62,31.4,-0.24117,0.00013,20.7098]
[1778104485894,35.24,81590.74,31.4,-0.24181,0.00013,20.73837]
[1778104490685,35.24,81591.15,31.4,-0.24175,0.00013,20.73549]
[1778104490929,35.24,81591.13,31.4,-0.24175,0.00013,20.7355]
[1778104495964,35.24,81590.89,31.4,-0.24177,0.00013,20.73646]
[1778104502006,35.23,81589.7,31.4,-0.24192,0.00013,20.74295]
[1778104506106,35.23,81589.7,31.4,-0.24191,0.00013,20.74264]
[1778104514450,35.23,81586.45,31.4,-0.24232,0.00013,20.76096]
[1778104520132,35.23,81586.34,31.4,-0.24232,0.00013,20.76082]
[1778104525167,35.22,81583.64,31.4,-0.24266,0.00013,20.77617]
[1778104530203,35.22,81584.03,31.4,-0.2426,0.00013,20.77311]
[1778104535238,35.22,81588.62,31.4,-0.24194,0.00013,20.74079]
[1778104544132,35.22,81591.87,31.4,-0.2415,0.00013,20.72103]
[1778104545032,35.22,81591.87,31.4,-0.24149,0.00013,20.72063]
[1778104545133,35.22,81591.55,31.4,-0.24153,0.00013,20.72245]
[1778104553364,35.21,81591.74,31.4,-0.24149,0.00013,20.72057]
[1778104560413,35.21,81591.59,31.4,-0.24149,0.00013,20.72084]
[1778104562480,35.21,81591.59,31.4,-0.24149,0.00013,20.72084]
[1778104563042,35.21,81592.57,31.4,-0.24136,0.00013,20.71479]
[1778104564442,35.21,81581.46,31.4,-0.24284,0.00013,20.78083]
[1778104571491,35.21,81581.06,31.4,-0.24288,0.00013,20.78242]
[1778104576985,35.21,81580.62,31.4,-0.24293,0.00013,20.78455]
[1778104582568,35.2,81584.89,31.4,-0.24234,0.00013,20.75835]
[1778104587603,35.2,81585.09,31.4,-0.2423,0.00013,20.75672]
[1778104592638,35.2,81580.67,31.4,-0.24285,0.00013,20.77819]
[1778104597673,35.2,81580.62,31.4,-0.24285,0.00013,20.77792]
[1778104602957,35.2,81580.32,31.4,-0.24288,0.00013,20.77935]
[1778104608751,35.19,81572.88,31.4,-0.24386,0.00013,20.82257]
[1778104613861,35.19,81572.61,31.4,-0.24388,0.00013,20.8235]
[1778104622858,35.18,81570.34,31.4,-0.24414,0.00013,20.83509]
[1778104627893,35.18,81570.31,31.4,-0.24413,0.00013,20.83429]
[1778104630150,35.18,81570.31,31.4,-0.24413,0.00013,20.83429]
[1778104635949,35.17,81569.91,31.4,-0.24414,0.00013,20.83489]
[1778104640972,35.17,81569.87,31.4,-0.24413,0.00013,20.83453]
[1778104647026,35.17,81569.15,31.4,-0.24419,0.00013,20.83717]
[1778104652129,35.16,81568.88,31.4,-0.24422,0.00013,20.83815]
[1778104662484,35.16,81568.84,31.4,-0.24416,0.00013,20.8326]
[1778104671702,35.15,81568.84,31.4,-0.24412,0.00013,20.83054]
[1778104672055,35.15,81568.84,31.4,-0.24412,0.00013,20.83054]
[1778104673353,35.15,81568.88,31.4,-0.24409,0.00013,20.82926]
[1778104677261,35.14,81569.13,31.4,-0.24404,0.00013,20.82722]
[1778104678369,35.14,81568.51,31.4,-0.24412,0.00013,20.8307]
[1778104685293,35.14,81567.92,31.4,-0.24419,0.00013,20.83371]
[1778104686559,35.14,81568.06,31.4,-0.24417,0.00013,20.83281]
[1778104686561,35.14,81568.06,31.4,-0.24417,0.00013,20.83281]
[1778104694652,35.14,81567.81,31.4,-0.2442,0.00013,20.83406]
[1778104702961,35.14,81567.77,31.4,-0.2442,0.00013,20.83393]
[1778104708455,35.14,81567.98,31.4,-0.24415,0.00013,20.83193]
[1778104713786,35.14,81567.54,31.4,-0.24418,0.00013,20.82992]
[1778104713887,35.14,81567.54,31.4,-0.24417,0.00013,20.82985]
[1778104715299,35.14,81567.54,31.4,-0.24417,0.00013,20.82985]
[1778104715372,35.14,81567.54,31.4,-0.24417,0.00013,20.82985]
[1778104715372,35.14,81567.54,31.4,-0.24417,0.00013,20.82976]
[1778104715399,35.14,81567.54,31.4,-0.24417,0.00013,20.82976]
[1778104715460,35.14,81567.54,31.4,-0.24417,0.00013,20.82976]
[1778104715580,35.14,81567.54,31.4,-0.24417,0.00013,20.82976]
[1778104717992,35.13,81555.71,31.4,-0.24577,0.00014,20.89974]
[1778104723560,35.13,81552.62,31.4,-0.24618,0.00014,20.91766]
[1778104725881,35.13,81552.55,31.4,-0.24618,0.00014,20.918]
[1778104725928,35.13,81552.55,31.4,-0.24618,0.00014,20.918]
[1778104726001,35.13,81552.55,31.4,-0.24618,0.00014,20.918]
[1778104726012,35.13,81552.55,31.4,-0.24618,0.00014,20.918]
[1778104726151,35.13,81552.55,31.4,-0.24618,0.00014,20.918]
[1778104726215,35.13,81548.74,31.4,-0.2467,0.00014,20.9403]
[1778104727159,35.13,81548.74,31.4,-0.2467,0.00014,20.9403]
[1778104727372,35.13,81535.93,31.4,-0.24843,0.00014,21.0155]
[1778104727954,35.13,81535.93,31.4,-0.24843,0.00014,21.0155]
[1778104730013,35.13,81536.6,31.4,-0.24833,0.00014,21.01135]
[1778104735366,35.13,81536.2,31.4,-0.24837,0.00014,21.0128]
[1778104736209,35.13,81536.08,31.4,-0.24837,0.00014,21.01284]
[1778104742163,35.12,81535.86,31.4,-0.24838,0.00014,21.01305]
[1778104748225,35.12,81535.48,31.4,-0.2484,0.00014,21.01402]
[1778104748436,35.11,81535.48,31.4,-0.24839,0.00014,21.0136]
[1778104748655,35.11,81535.48,31.4,-0.24839,0.00014,21.0136]
[1778104748822,35.11,81535.48,31.4,-0.24839,0.00014,21.0136]
[1778104750781,35.11,81525.13,31.4,-0.2498,0.00014,21.07409]
[1778104760825,35.11,81519.45,31.4,-0.25052,0.00014,21.10507]
[1778104770896,35.1,81519.24,31.4,-0.2505,0.00014,21.10415]
[1778104776937,35.09,81519.25,31.4,-0.25044,0.00014,21.09849]
[1778104781972,35.09,81519.21,31.4,-0.25043,0.00014,21.09771]
[1778104786000,35.09,81528.09,31.4,-0.2492,0.00014,21.04498]
[1778104791108,35.08,81528.22,31.4,-0.24917,0.00014,21.0438]
[1778104796110,35.08,81527.44,31.4,-0.24926,0.00014,21.0476]
[1778104796430,35.08,81527.44,31.4,-0.24926,0.00014,21.0476]
[1778104796122,35.08,81529.86,31.4,-0.24892,0.00014,21.03315]
[1778104797078,35.08,81537.44,31.4,-0.24789,0.00014,20.98854]
[1778104800328,35.08,81538.56,31.4,-0.24774,0.00014,20.98194]
[1778104800334,35.08,81538.56,31.4,-0.24774,0.00014,20.98194]
[1778104800932,35.08,81539.16,31.4,-0.24766,0.00014,20.97841]
[1778104800951,35.08,81539.16,31.4,-0.24766,0.00014,20.97841]
[1778104800986,35.08,81539.16,31.4,-0.24766,0.00014,20.97841]
[1778104801159,35.08,81539.16,31.4,-0.24766,0.00014,20.97841]
[1778104801226,35.08,81539.16,31.4,-0.24766,0.00014,20.97841]
[1778104801306,35.08,81536.82,31.4,-0.24797,0.00014,20.99219]
[1778104801537,35.08,81536.82,31.4,-0.24797,0.00014,20.99219]
[1778104801861,35.08,81536.82,31.4,-0.24797,0.00014,20.99219]
[1778104802113,35.08,81525.06,31.4,-0.24958,0.00014,21.06127]
[1778104802523,35.08,81525.06,31.4,-0.24958,0.00014,21.06127]
[1778104802590,35.08,81525.06,31.4,-0.24958,0.00014,21.06127]
[1778104803120,35.08,81530.32,31.4,-0.24886,0.00014,21.03035]
[1778104803999,35.08,81530.32,31.4,-0.24886,0.00014,21.03035]
[1778104804127,35.08,81533.61,31.4,-0.24841,0.00014,21.01098]
[1778104806564,35.08,81534.36,31.4,-0.24831,0.00014,21.00662]
[1778104807352,35.08,81534.36,31.4,-0.24831,0.00014,21.00662]
[1778104807799,35.08,81534.32,31.4,-0.24831,0.00014,21.00688]
[1778104810634,35.08,81527.28,31.4,-0.24927,0.00014,21.04822]
[1778104816211,35.08,81520.75,31.4,-0.25016,0.00014,21.08613]
[1778104817152,35.08,81520.75,31.4,-0.25016,0.00014,21.08613]
[1778104817194,35.08,81520.75,31.4,-0.25016,0.00014,21.08613]
[1778104817342,35.08,81520.75,31.4,-0.25016,0.00014,21.08613]
[1778104817477,35.08,81520.75,31.4,-0.25016,0.00014,21.08613]
[1778104817597,35.08,81516.8,31.4,-0.2507,0.00014,21.10915]
[1778104818027,35.08,81516.8,31.4,-0.2507,0.00014,21.10915]
[1778104818225,35.08,81506.51,31.4,-0.25211,0.00014,21.16912]
[1778104818695,35.08,81506.51,31.4,-0.25211,0.00014,21.16912]
[1778104819578,35.08,81501.96,31.4,-0.25273,0.00014,21.19558]
[1778104819974,35.08,81501.96,31.4,-0.25273,0.00014,21.19558]
[1778104820038,35.08,81501.96,31.4,-0.25273,0.00014,21.19558]
[1778104820476,35.08,81501.96,31.4,-0.25273,0.00014,21.19558]
[1778104820239,35.08,81501.11,31.4,-0.25285,0.00014,21.2005]
[1778104821180,35.08,81501.11,31.4,-0.25285,0.00014,21.2005]
[1778104823617,35.08,81499.29,31.4,-0.2531,0.00014,21.21103]
[1778104824267,35.08,81498.7,31.4,-0.25317,0.00014,21.21434]
[1778104829302,35.08,81493.29,31.4,-0.2539,0.00014,21.24499]
[1778104835344,35.07,81493.11,31.4,-0.25388,0.00014,21.24077]
[1778104835649,35.07,81493.11,31.4,-0.25388,0.00014,21.24077]
[1778104835749,35.07,81493.11,31.4,-0.25388,0.00014,21.24077]
[1778104835799,35.07,81493.11,31.4,-0.25388,0.00014,21.24077]
[1778104836538,35.07,81499.05,31.4,-0.25306,0.00014,21.20617]
[1778104836636,35.07,81499.05,31.4,-0.25306,0.00014,21.20617]
[1778104836654,35.07,81499.05,31.4,-0.25306,0.00014,21.20617]
[1778104837358,35.07,81504.98,31.4,-0.25224,0.00014,21.17149]
[1778104842395,35.07,81512.35,31.4,-0.25121,0.00014,21.12776]
[1778104847430,35.06,81507.88,31.4,-0.2518,0.00014,21.15313]
[1778104847558,35.06,81507.88,31.4,-0.2518,0.00014,21.15313]
[1778104847964,35.06,81507.88,31.4,-0.2518,0.00014,21.15313]
[1778104847975,35.06,81507.88,31.4,-0.2518,0.00014,21.15313]
[1778104848437,35.06,81500.94,31.4,-0.25276,0.00014,21.19344]
[1778104848677,35.06,81500.94,31.4,-0.25276,0.00014,21.19344]
[1778104854479,35.06,81494.67,31.4,-0.2536,0.00014,21.22898]
[1778104858062,35.06,81494.32,31.4,-0.25364,0.00014,21.23056]
[1778104863857,35.06,81492.98,31.4,-0.2538,0.00014,21.23753]
[1778104869969,35.05,81494.15,31.4,-0.25362,0.00014,21.22976]
[1778104872333,35.05,81492.75,31.4,-0.25381,0.00014,21.23755]
[1778104872350,35.05,81492.75,31.4,-0.25381,0.00014,21.23755]
[1778104872585,35.05,81492.6,31.4,-0.25382,0.00014,21.23807]
[1778104872606,35.05,81491.71,31.4,-0.25394,0.00014,21.24323]
[1778104877693,35.05,81488.21,31.4,-0.25441,0.00014,21.26303]
[1778104877799,35.05,81488.21,31.4,-0.25441,0.00014,21.26303]
[1778104878494,35.05,81488.02,31.4,-0.25443,0.00014,21.26387]
[1778104878923,35.05,81488.02,31.4,-0.25443,0.00014,21.26387]
[1778104879139,35.05,81496.3,31.4,-0.25329,0.00014,21.2159]
[1778104880576,35.05,81503.38,31.4,-0.25232,0.00014,21.17459]
[1778104881615,35.05,81507.17,31.4,-0.25179,0.00014,21.15241]
[1778104881759,35.05,81507.73,31.4,-0.25171,0.00014,21.14906]
[1778104883957,35.04,81510.85,31.4,-0.25128,0.00014,21.13069]
[1778104884014,35.04,81509.52,31.4,-0.25146,0.00014,21.1383]
[1778104885921,35.04,81501.32,31.4,-0.25258,0.00014,21.18575]
[1778104891739,35.04,81500.33,31.4,-0.25266,0.00014,21.18603]
[1778104896138,35.04,81500.06,31.4,-0.25269,0.00014,21.18706]
[1778104896239,35.04,81500.24,31.4,-0.25265,0.00014,21.18565]
[1778104900656,35.03,81500.21,31.4,-0.25265,0.00014,21.18564]
[1778104900799,35.03,81500.21,31.4,-0.25265,0.00014,21.18564]
[1778104901137,35.03,81497.06,31.4,-0.25307,0.00014,21.20338]
[1778104906458,35.03,81490.31,31.4,-0.25399,0.00014,21.24201]
[1778104908429,35.03,81489.76,31.4,-0.25406,0.00014,21.2449]
[1778104910705,35.03,81486.96,31.4,-0.25444,0.00014,21.26066]
[1778104917922,35.02,81484.87,31.4,-0.2547,0.00014,21.27151]
[1778104919022,35.02,81484.87,31.4,-0.2547,0.00014,21.27151]
[1778104920703,35.02,81478.04,31.4,-0.25563,0.00014,21.31055]
[1778104921307,35.02,81476.99,31.4,-0.25578,0.00014,21.31646]
[1778104926336,35.02,81476.77,31.4,-0.2558,0.00014,21.3173]
[1778104927357,35.02,81476.57,31.4,-0.25582,0.00014,21.31816]
[1778104929032,35.02,81467.0,31.4,-0.25714,0.00014,21.37307]
[1778104931382,35.01,81466.19,31.4,-0.25724,0.00014,21.37731]
[1778104931483,35.01,81465.4,31.4,-0.25734,0.00014,21.38143]
[1778104936551,35.01,81464.89,31.4,-0.2574,0.00014,21.38384]
[1778104938684,35.01,81465.07,31.4,-0.25737,0.00014,21.38246]
[1778104941383,35.01,81465.66,31.4,-0.25728,0.00014,21.3785]
[1778104941949,35.01,81466.0,31.4,-0.25723,0.00014,21.37643]
[1778104942844,35.01,81467.21,31.4,-0.25706,0.00014,21.36948]
[1778104948122,35.0,81467.27,31.4,-0.25704,0.00014,21.36865]
[1778104949048,35.0,81467.27,31.4,-0.25703,0.00014,21.36845]
[1778104954222,35.0,81467.29,31.4,-0.25699,0.00014,21.36363]
[1778104960489,35.0,81465.86,31.4,-0.25718,0.00014,21.37121]
[1778104966260,35.0,81464.67,31.4,-0.25732,0.00014,21.37727]
[1778104970609,35.0,81473.03,31.4,-0.25615,0.00014,21.32881]
[1778104971520,35.0,81481.41,31.4,-0.25499,0.00014,21.28037]
[1778104971951,35.0,81481.41,31.4,-0.25499,0.00014,21.28037]
[1778104971952,35.0,81481.41,31.4,-0.25499,0.00014,21.28037]
[1778104972102,35.0,81481.41,31.4,-0.25499,0.00014,21.28037]
[1778104972183,35.0,81481.41,31.4,-0.25499,0.00014,21.28037]
[1778104972206,35.0,81481.41,31.4,-0.25499,0.00014,21.28037]
[1778104972436,35.0,81483.94,31.4,-0.25464,0.00014,21.26574]
[1778104974644,35.0,81488.68,31.4,-0.25399,0.00014,21.2383]
[1778104974682,35.0,81488.68,31.4,-0.25399,0.00014,21.2383]
[1778104974723,35.0,81488.68,31.4,-0.25399,0.00014,21.2383]
[1778104974805,35.0,81488.68,31.4,-0.25399,0.00014,21.2383]
[1778104974815,35.0,81488.68,31.4,-0.25399,0.00014,21.2383]
[1778104975620,35.0,81488.68,31.4,-0.25399,0.00014,21.2383]
[1778104975323,35.0,81495.54,31.4,-0.25304,0.00014,21.19838]
[1778104975727,35.0,81495.54,31.4,-0.25304,0.00014,21.19838]
[1778104976346,35.0,81495.54,31.4,-0.25304,0.00014,21.19838]
[1778104976551,34.99,81491.88,31.4,-0.25354,0.00014,21.21959]
[1778104977791,34.99,81491.75,31.4,-0.25356,0.00014,21.22035]
[1778104977813,34.99,81491.75,31.4,-0.25356,0.00014,21.22035]
[1778104978073,34.99,81491.75,31.4,-0.25356,0.00014,21.22035]
[1778104978489,34.99,81491.75,31.4,-0.25356,0.00014,21.22035]
[1778104978520,34.99,81499.56,31.4,-0.25248,0.00014,21.17481]
[1778104980684,34.99,81500.33,31.4,-0.25237,0.00014,21.17023]
[1778104980702,34.99,81500.33,31.4,-0.25237,0.00014,21.17023]
[1778104980703,34.99,81500.33,31.4,-0.25237,0.00014,21.17023]
[1778104980713,34.99,81500.33,31.4,-0.25237,0.00014,21.17023]
[1778104981355,34.99,81500.33,31.4,-0.25237,0.00014,21.17023]
[1778104981365,34.99,81491.03,31.4,-0.25366,0.00014,21.22447]
[1778104982402,34.99,81491.03,31.4,-0.25366,0.00014,21.22447]
[1778104983575,34.99,81494.59,31.4,-0.25317,0.00014,21.20387]
[1778104983581,34.99,81494.59,31.4,-0.25317,0.00014,21.20387]
[1778104983624,35.0,81498.47,31.4,-0.25264,0.00014,21.1814]
[1778104983926,35.0,81498.47,31.4,-0.25264,0.00014,21.1814]
[1778104984321,35.0,81498.47,31.4,-0.25264,0.00014,21.1814]
[1778104984532,35.0,81498.47,31.4,-0.25264,0.00014,21.1814]
[1778104986019,35.0,81496.59,31.4,-0.2529,0.00014,21.19242]
[1778104986022,35.0,81496.59,31.4,-0.2529,0.00014,21.19242]
[1778104986652,35.0,81493.77,31.4,-0.25329,0.00014,21.20894]
[1778104986699,35.0,81493.77,31.4,-0.25329,0.00014,21.20894]
[1778104987435,35.0,81493.77,31.4,-0.25329,0.00014,21.20894]
[1778104987439,35.0,81493.77,31.4,-0.25329,0.00014,21.20894]
[1778104987444,35.0,81496.49,31.4,-0.25292,0.00014,21.19322]
[1778104987832,35.0,81496.49,31.4,-0.25292,0.00014,21.19322]
[1778104988086,35.0,81496.49,31.4,-0.25292,0.00014,21.19322]
[1778104988399,35.0,81496.49,31.4,-0.25292,0.00014,21.19322]
[1778104988547,35.0,81496.49,31.4,-0.25292,0.00014,21.19322]
[1778104988565,35.0,81500.21,31.4,-0.25241,0.00014,21.17164]
[1778104994475,35.0,81506.1,31.4,-0.2516,0.00014,21.13743]
[1778104995057,35.0,81506.1,31.4,-0.2516,0.00014,21.13747]
[1778105000498,35.0,81505.51,31.4,-0.25168,0.00014,21.1409]
[1778105001203,35.0,81505.51,31.4,-0.25168,0.00014,21.1409]
[1778105005061,35.0,81508.06,31.4,-0.25133,0.00014,21.12605]
[1778105011201,35.0,81502.62,31.4,-0.25208,0.00014,21.15802]
[1778105012641,35.0,81498.93,31.4,-0.25256,0.00014,21.17517]
[1778105012685,35.0,81496.98,31.4,-0.25283,0.00014,21.18649]
[1778105012688,35.0,81496.98,31.4,-0.25283,0.00014,21.18649]
[1778105012738,35.0,81496.98,31.4,-0.25283,0.00014,21.18649]
[1778105012837,35.0,81496.98,31.4,-0.25283,0.00014,21.18649]
[1778105013567,35.0,81496.98,31.4,-0.25283,0.00014,21.18649]
[1778105013591,35.0,81494.82,31.4,-0.25313,0.00014,21.19921]
[1778105013682,35.0,81494.82,31.4,-0.25313,0.00014,21.19921]
[1778105013762,35.0,81494.82,31.4,-0.25313,0.00014,21.19921]
[1778105014138,35.0,81494.82,31.4,-0.25313,0.00014,21.19921]
[1778105014833,35.0,81494.79,31.4,-0.25314,0.00014,21.19952]
[1778105015428,35.0,81494.79,31.4,-0.25314,0.00014,21.19952]
[1778105016491,35.0,81494.16,31.4,-0.25323,0.00014,21.20331]
[1778105016845,35.0,81494.0,31.4,-0.25325,0.00014,21.20437]
[1778105020129,35.0,81488.98,31.4,-0.25395,0.00014,21.23375]
[1778105024152,35.0,81483.92,31.4,-0.25466,0.00014,21.26346]
[1778105024345,35.0,81483.92,31.4,-0.25466,0.00014,21.26346]
[1778105026200,35.0,81475.84,31.4,-0.25578,0.00014,21.31035]
[1778105026682,35.0,81477.0,31.4,-0.25562,0.00014,21.30367]
[1778105027182,35.0,81477.0,31.4,-0.25562,0.00014,21.30367]
[1778105027763,35.0,81477.0,31.4,-0.25562,0.00014,21.30367]
[1778105028292,35.0,81477.0,31.4,-0.25562,0.00014,21.30367]
[1778105028393,35.0,81476.8,31.4,-0.25566,0.00014,21.30504]
[1778105030157,35.0,81476.75,31.4,-0.25566,0.00014,21.30534]
[1778105032776,35.0,81475.61,31.4,-0.25582,0.00014,21.31194]
[1778105032959,35.0,81475.65,31.4,-0.25582,0.00014,21.31171]
[1778105035346,35.01,81468.21,31.4,-0.25685,0.00014,21.35467]
[1778105035408,35.01,81468.61,31.4,-0.2568,0.00014,21.35248]
[1778105038766,35.01,81460.45,31.4,-0.25794,0.00014,21.39968]
[1778105040442,35.01,81460.45,31.4,-0.25794,0.00014,21.39968]
[1778105042591,35.01,81458.17,31.4,-0.25826,0.00014,21.41293]
[1778105047829,35.01,81460.34,31.4,-0.25798,0.00014,21.40113]
[1778105052443,35.01,81456.04,31.4,-0.25858,0.00014,21.42601]
[1778105052545,35.01,81456.04,31.4,-0.25858,0.00014,21.42601]
[1778105052647,35.01,81458.95,31.4,-0.25818,0.00014,21.40952]
[1778105054014,35.01,81463.6,31.4,-0.25753,0.00014,21.38286]
[1778105054090,35.01,81470.58,31.4,-0.25656,0.00014,21.34283]
[1778105054758,35.01,81470.58,31.4,-0.25656,0.00014,21.34283]
[1778105054878,35.01,81472.05,31.4,-0.25636,0.00014,21.33439]
[1778105060542,35.01,81471.54,31.4,-0.25644,0.00014,21.33783]
[1778105061918,35.02,81471.55,31.4,-0.25645,0.00014,21.33803]
[1778105062020,35.02,81471.55,31.4,-0.25645,0.00014,21.33816]
[1778105064116,35.02,81471.55,31.4,-0.25645,0.00014,21.33816]
[1778105065362,35.02,81471.37,31.4,-0.25648,0.00014,21.33926]
[1778105065364,35.02,81471.37,31.4,-0.25648,0.00014,21.33926]
[1778105071804,35.02,81472.27,31.4,-0.25636,0.00014,21.3343]
[1778105071812,35.02,81472.27,31.4,-0.25636,0.00014,21.3343]
[1778105071828,35.02,81472.27,31.4,-0.25636,0.00014,21.3343]
[1778105071885,35.02,81472.27,31.4,-0.25636,0.00014,21.3343]
[1778105071999,35.02,81468.22,31.4,-0.25689,0.00014,21.35335]
[1778105072741,35.02,81468.22,31.4,-0.25689,0.00014,21.35335]
[1778105073005,35.02,81456.63,31.4,-0.25851,0.00014,21.41998]
[1778105078040,35.02,81454.03,31.4,-0.25888,0.00014,21.43521]
[1778105081848,35.02,81455.2,31.4,-0.25872,0.00014,21.42874]
[1778105088110,35.02,81455.03,31.4,-0.25876,0.00014,21.43023]
[1778105093145,35.02,81455.85,31.4,-0.25865,0.00014,21.42589]
[1778105097775,35.03,81454.9,31.4,-0.25879,0.00014,21.43161]
[1778105098012,35.03,81454.9,31.4,-0.25879,0.00014,21.43161]
[1778105098142,35.03,81454.9,31.4,-0.25879,0.00014,21.43161]
[1778105098830,35.03,81448.64,31.4,-0.25967,0.00014,21.46741]
[1778105099194,35.03,81444.41,31.4,-0.26026,0.00014,21.49152]
[1778105101106,35.03,81443.69,31.4,-0.26036,0.00014,21.49571]
[1778105101164,35.03,81443.69,31.4,-0.26036,0.00014,21.49571]
[1778105101196,35.03,81443.69,31.4,-0.26036,0.00014,21.49571]
[1778105101221,35.03,81443.69,31.4,-0.26036,0.00014,21.49571]
[1778105101311,35.03,81443.69,31.4,-0.26036,0.00014,21.49571]
[1778105101328,35.03,81443.69,31.4,-0.26036,0.00014,21.49571]
[1778105101450,35.03,81443.69,31.4,-0.26036,0.00014,21.49571]
[1778105101507,35.03,81443.69,31.4,-0.26036,0.00014,21.49571]
[1778105101561,35.03,81443.69,31.4,-0.26036,0.00014,21.49571]
[1778105101575,35.03,81443.69,31.4,-0.26036,0.00014,21.49571]
[1778105101759,35.03,81444.48,31.4,-0.26025,0.00014,21.49131]
[1778105101882,35.03,81444.48,31.4,-0.26025,0.00014,21.49131]
[1778105102101,35.03,81444.48,31.4,-0.26025,0.00014,21.49131]
[1778105102154,35.03,81444.48,31.4,-0.26025,0.00014,21.49131]
[1778105102311,35.03,81444.48,31.4,-0.26025,0.00014,21.49131]
[1778105102314,35.03,81444.48,31.4,-0.26025,0.00014,21.49131]
[1778105102552,35.03,81470.15,31.4,-0.25667,0.00014,21.34446]
[1778105102830,35.03,81470.15,31.4,-0.25667,0.00014,21.34446]
[1778105103124,35.03,81470.15,31.4,-0.25667,0.00014,21.34446]
[1778105103435,35.03,81470.15,31.4,-0.25667,0.00014,21.34446]
[1778105103484,35.03,81470.15,31.4,-0.25667,0.00014,21.34446]
[1778105103713,35.03,81487.0,31.4,-0.25435,0.00014,21.24758]
[1778105104961,35.03,81487.27,31.4,-0.25431,0.00014,21.24602]
[1778105110369,35.03,81488.44,31.4,-0.25416,0.00014,21.23982]
[1778105112301,35.03,81477.96,31.4,-0.25562,0.00014,21.30075]
[1778105113353,35.03,81477.96,31.4,-0.25562,0.00014,21.30075]
[1778105115876,35.03,81478.03,31.4,-0.25561,0.00014,21.3005]
[1778105116196,35.03,81478.03,31.4,-0.25561,0.00014,21.3005]
[1778105116559,35.03,81478.03,31.4,-0.25561,0.00014,21.3005]
[1778105116660,35.03,81476.45,31.4,-0.25583,0.00014,21.30969]
[1778105121756,35.03,81473.35,31.4,-0.25627,0.00014,21.32798]
[1778105127362,35.04,81468.6,31.4,-0.25694,0.00014,21.3556]
[1778105127442,35.04,81468.6,31.4,-0.25694,0.00014,21.3556]
[1778105127473,35.04,81468.6,31.4,-0.25694,0.00014,21.3556]
[1778105127772,35.04,81468.07,31.4,-0.25702,0.00014,21.35878]
[1778105127888,35.04,81468.07,31.4,-0.25702,0.00014,21.35878]
[1778105128533,35.04,81468.07,31.4,-0.25702,0.00014,21.35878]
[1778105128789,35.04,81444.29,31.4,-0.26034,0.00014,21.4948]
[1778105129008,35.04,81444.29,31.4,-0.26034,0.00014,21.4948]
[1778105129626,35.04,81442.64,31.4,-0.26057,0.00014,21.50416]
[1778105130000,35.04,81442.64,31.4,-0.26057,0.00014,21.50416]
[1778105130810,35.04,81442.64,31.4,-0.26057,0.00014,21.50416]
[1778105131665,35.04,81442.88,31.4,-0.2605,0.00014,21.4985]
[1778105137477,35.04,81441.03,31.4,-0.26077,0.00014,21.50936]
[1778105141834,35.04,81440.04,31.4,-0.26091,0.00014,21.51513]
[1778105142512,35.04,81440.1,31.4,-0.26091,0.00014,21.51479]
[1778105143114,35.04,81440.1,31.4,-0.26091,0.00014,21.51479]
[1778105143669,35.04,81440.1,31.4,-0.26091,0.00014,21.51479]
[1778105146976,35.04,81448.75,31.4,-0.25969,0.00014,21.46558]
[1778105149737,35.04,81443.09,31.4,-0.26049,0.00014,21.49778]
[1778105149788,35.04,81441.56,31.4,-0.2607,0.00014,21.50646]
[1778105150968,35.04,81436.26,31.4,-0.26144,0.00014,21.53659]
[1778105151842,35.04,81436.26,31.4,-0.26144,0.00014,21.53659]
[1778105151575,35.04,81435.44,31.4,-0.26156,0.00014,21.54118]
[1778105152582,35.04,81435.17,31.4,-0.2616,0.00014,21.54273]
[1778105156799,35.04,81435.96,31.4,-0.26149,0.00014,21.53832]
[1778105156834,35.04,81435.96,31.4,-0.26149,0.00014,21.53832]
[1778105156873,35.04,81439.99,31.4,-0.26092,0.00014,21.5155]
[1778105157659,35.04,81446.14,31.4,-0.26006,0.00014,21.48056]
[1778105158186,35.04,81446.14,31.4,-0.26006,0.00014,21.48056]
[1778105159028,35.04,81447.51,31.4,-0.25987,0.00014,21.47282]
[1778105164709,35.04,81452.34,31.4,-0.2592,0.00014,21.44551]
[1778105169744,35.04,81447.65,31.4,-0.25986,0.00014,21.47243]
[1778105169959,35.04,81447.65,31.4,-0.25986,0.00014,21.47243]
[1778105173701,35.04,81446.58,31.4,-0.26001,0.00014,21.4786]
[1778105178808,35.04,81445.27,31.4,-0.2602,0.00014,21.48618]
[1778105183842,35.04,81445.41,31.4,-0.26018,0.00014,21.48547]
[1778105189500,35.04,81444.95,31.4,-0.26025,0.00014,21.48816]
[1778105190353,35.04,81444.22,31.4,-0.26035,0.00014,21.49235]
[1778105193295,35.04,81443.98,31.4,-0.26036,0.00014,21.48943]
[1778105193535,35.04,81443.98,31.4,-0.26036,0.00014,21.48943]
[1778105193558,35.04,81443.98,31.4,-0.26036,0.00014,21.48943]
[1778105193630,35.04,81443.96,31.4,-0.26036,0.00014,21.48959]
[1778105194938,35.04,81438.64,31.4,-0.26111,0.00014,21.5198]
[1778105195028,35.04,81436.54,31.4,-0.2614,0.00014,21.53178]
[1778105196166,35.04,81436.54,31.4,-0.2614,0.00014,21.53178]
[1778105196178,35.04,81435.97,31.4,-0.26148,0.00014,21.53505]
[1778105202975,35.05,81434.08,31.4,-0.26177,0.00014,21.54661]
[1778105208087,35.05,81434.01,31.4,-0.26179,0.00014,21.54735]
[1778105211905,35.05,81433.46,31.4,-0.26187,0.00014,21.55091]
[1778105212145,35.05,81433.46,31.4,-0.26187,0.00014,21.55091]
[1778105215039,35.05,81423.73,31.4,-0.26325,0.00014,21.60618]
[1778105220921,35.05,81422.62,31.4,-0.26341,0.00014,21.61266]
[1778105222549,35.05,81421.74,31.4,-0.26354,0.00014,21.61771]
[1778105222650,35.05,81421.55,31.4,-0.26356,0.00014,21.61881]
[1778105227092,35.05,81416.06,31.4,-0.26435,0.00014,21.64998]
[1778105227100,35.05,81416.06,31.4,-0.26435,0.00014,21.64998]
[1778105227874,35.05,81416.06,31.4,-0.26435,0.00014,21.64998]
[1778105227903,35.06,81412.72,31.4,-0.26482,0.00014,21.66894]
[1778105231302,35.06,81404.2,31.4,-0.26603,0.00014,21.71695]
[1778105237561,35.06,81403.32,31.4,-0.26617,0.00014,21.72231]
[1778105237632,35.06,81403.32,31.4,-0.26617,0.00014,21.72231]
[1778105237948,35.06,81403.35,31.4,-0.26617,0.00014,21.7223]
[1778105237958,35.06,81403.35,31.4,-0.26617,0.00014,21.7223]
[1778105238089,35.06,81403.35,31.4,-0.26617,0.00014,21.7223]
[1778105238167,35.06,81403.35,31.4,-0.26617,0.00014,21.7223]
[1778105238933,35.06,81403.35,31.4,-0.26617,0.00014,21.7223]
[1778105238224,35.06,81394.95,31.4,-0.26736,0.00014,21.76908]
[1778105239231,35.06,81391.42,31.4,-0.26786,0.00014,21.78871]
[1778105239969,35.06,81391.42,31.4,-0.26786,0.00014,21.78871]
[1778105240921,35.06,81391.42,31.4,-0.26786,0.00014,21.78871]
[1778105240238,35.06,81392.19,31.4,-0.26775,0.00014,21.78453]
[1778105242725,35.06,81392.19,31.4,-0.26775,0.00014,21.78455]
[1778105243148,35.06,81390.46,31.4,-0.268,0.00014,21.79416]
[1778105243175,35.06,81390.46,31.4,-0.268,0.00014,21.79416]
[1778105243259,35.06,81387.43,31.4,-0.26843,0.00014,21.81096]
[1778105248297,35.06,81387.89,31.4,-0.26837,0.00014,21.80878]
[1778105251509,35.06,81387.43,31.4,-0.26844,0.00014,21.81147]
[1778105251605,35.06,81391.96,31.4,-0.26778,0.00014,21.78225]
[1778105252126,35.06,81391.96,31.4,-0.26778,0.00014,21.78225]
[1778105252451,35.06,81391.96,31.4,-0.26778,0.00014,21.78225]
[1778105253575,35.06,81393.48,31.4,-0.26756,0.00014,21.77381]
[1778105258623,35.06,81393.92,31.4,-0.2675,0.00014,21.77157]
[1778105260151,35.06,81401.46,31.4,-0.26644,0.00014,21.7297]
[1778105260506,35.06,81401.46,31.4,-0.26644,0.00014,21.7297]
[1778105260532,35.06,81401.46,31.4,-0.26644,0.00014,21.7297]
[1778105260576,35.06,81401.46,31.4,-0.26644,0.00014,21.7297]
[1778105260651,35.06,81394.4,31.4,-0.26744,0.00014,21.76907]
[1778105261381,35.06,81394.4,31.4,-0.26744,0.00014,21.76907]
[1778105261611,35.06,81394.4,31.4,-0.26744,0.00014,21.76907]
[1778105261711,35.07,81380.51,31.4,-0.26942,0.00014,21.84648]
[1778105263708,35.07,81376.99,31.4,-0.26994,0.00014,21.86631]
[1778105263816,35.07,81376.99,31.4,-0.26994,0.00014,21.86631]
[1778105263943,35.07,81376.99,31.4,-0.26994,0.00014,21.86631]
[1778105268242,35.08,81370.96,31.4,-0.27084,0.00014,21.90103]
[1778105270814,35.08,81370.78,31.4,-0.27088,0.00014,21.90279]
[1778105271799,35.08,81370.84,31.4,-0.27089,0.00014,21.90323]
[1778105272949,35.08,81371.41,31.4,-0.27082,0.00014,21.90048]
[1778105279892,35.09,81371.19,31.4,-0.2709,0.00014,21.90361]
[1778105279953,35.1,81371.19,31.4,-0.27093,0.00014,21.90476]
[1778105280944,35.1,81379.41,31.4,-0.26976,0.00014,21.85989]
[1778105281623,35.1,81379.41,31.4,-0.26976,0.00014,21.85989]
[1778105286172,35.11,81385.35,31.4,-0.26896,0.00014,21.82869]
[1778105286435,35.11,81385.35,31.4,-0.26896,0.00014,21.82869]
[1778105286616,35.11,81385.35,31.4,-0.26896,0.00014,21.82869]
[1778105286975,35.11,81385.35,31.4,-0.26896,0.00014,21.82869]
[1778105286758,35.11,81388.94,31.4,-0.26846,0.00014,21.80958]
[1778105288910,35.11,81394.92,31.4,-0.26762,0.00014,21.77682]
[1778105291612,35.11,81404.81,31.4,-0.26624,0.00014,21.72232]
[1778105296647,35.12,81406.64,31.4,-0.26599,0.00014,21.71268]
[1778105301682,35.12,81406.79,31.4,-0.26598,0.00014,21.71235]
[1778105306717,35.12,81401.88,31.4,-0.26669,0.00014,21.74011]
[1778105311752,35.12,81401.47,31.4,-0.26672,0.00014,21.73844]
[1778105312031,35.12,81401.47,31.4,-0.26672,0.00014,21.73844]
[1778105320026,35.12,81401.24,31.4,-0.26676,0.00014,21.74005]
[1778105322373,35.12,81401.24,31.4,-0.26677,0.00014,21.74024]
[1778105323434,35.12,81401.24,31.4,-0.26677,0.00014,21.74044]
[1778105323450,35.12,81401.24,31.4,-0.26677,0.00014,21.74044]
[1778105326719,35.13,81401.17,31.4,-0.26679,0.00014,21.74095]
[1778105326830,35.13,81401.17,31.4,-0.26679,0.00014,21.74095]
[1778105327951,35.13,81399.08,31.4,-0.26709,0.00014,21.75269]
[1778105327868,35.13,81390.55,31.4,-0.2683,0.00014,21.80001]
[1778105332903,35.13,81393.95,31.4,-0.26782,0.00014,21.78126]
[1778105337938,35.13,81393.8,31.4,-0.26784,0.00014,21.78222]
[1778105342973,35.13,81388.82,31.4,-0.26855,0.00014,21.80984]
[1778105346648,35.13,81390.64,31.4,-0.26829,0.00014,21.7998]
[1778105347412,35.13,81390.45,31.4,-0.26832,0.00014,21.80086]
[1778105353044,35.13,81393.1,31.4,-0.26794,0.00014,21.7863]
[1778105358717,35.13,81393.99,31.4,-0.26782,0.00014,21.7815]
[1778105360700,35.13,81394.59,31.4,-0.26774,0.00014,21.77825]
[1778105360729,35.13,81394.59,31.4,-0.26774,0.00014,21.77825]
[1778105364745,35.13,81390.89,31.4,-0.26827,0.00014,21.7989]
[1778105365316,35.13,81390.72,31.4,-0.26829,0.00014,21.79986]
[1778105365614,35.13,81390.72,31.4,-0.26829,0.00014,21.79986]
[1778105365801,35.13,81390.72,31.4,-0.26829,0.00014,21.79986]
[1778105365833,35.13,81388.4,31.4,-0.26863,0.00014,21.8131]
[1778105366195,35.13,81388.4,31.4,-0.26863,0.00014,21.8131]
[1778105368853,35.13,81383.1,31.4,-0.26939,0.00014,21.84273]
[1778105369818,35.14,81383.19,31.4,-0.2694,0.00014,21.843]
[1778105372451,35.14,81383.3,31.4,-0.26937,0.00014,21.83887]
[1778105372930,35.14,81383.3,31.4,-0.26937,0.00014,21.83887]
[1778105373018,35.14,81383.19,31.4,-0.26941,0.00014,21.84024]
[1778105373832,35.14,81383.19,31.4,-0.26941,0.00014,21.84024]
[1778105373900,35.15,81382.73,31.4,-0.26949,0.00014,21.84323]
[1778105374919,35.15,81382.73,31.4,-0.26949,0.00014,21.84323]
[1778105374999,35.15,81382.83,31.4,-0.26948,0.00014,21.84306]
[1778105376669,35.15,81382.9,31.4,-0.26947,0.00014,21.84267]
[1778105376717,35.15,81382.9,31.4,-0.26947,0.00014,21.84267]
[1778105376726,35.15,81382.9,31.4,-0.26947,0.00014,21.84267]
[1778105378781,35.15,81378.69,31.4,-0.2701,0.00014,21.86717]
[1778105379799,35.15,81376.95,31.4,-0.27036,0.00014,21.87714]
[1778105385972,35.16,81377.06,31.4,-0.27038,0.00014,21.87778]
[1778105386073,35.17,81377.05,31.4,-0.27042,0.00014,21.8795]
[1778105387329,35.17,81377.03,31.4,-0.27042,0.00014,21.87961]
[1778105387430,35.17,81377.19,31.4,-0.27041,0.00014,21.87906]
[1778105388567,35.17,81377.19,31.4,-0.27041,0.00014,21.87906]
[1778105388573,35.17,81377.94,31.4,-0.27031,0.00014,21.87536]
[1778105394331,35.18,81377.92,31.4,-0.27036,0.00014,21.87756]
[1778105398823,35.18,81378.08,31.4,-0.27036,0.00014,21.87735]
[1778105398920,35.19,81378.09,31.4,-0.27038,0.00014,21.87829]
[1778105401640,35.19,81378.09,31.4,-0.27039,0.00014,21.87882]
[1778105402018,35.19,81378.09,31.4,-0.27039,0.00014,21.87882]
[1778105401692,35.19,81377.19,31.4,-0.27052,0.00014,21.88376]
[1778105406705,35.2,81371.47,31.4,-0.27137,0.00014,21.91643]
[1778105411470,35.21,81363.37,31.4,-0.27258,0.00014,21.96269]
[1778105416705,35.21,81364.84,31.4,-0.2724,0.00014,21.95595]
[1778105422547,35.22,81363.4,31.4,-0.27266,0.00014,21.96592]
[1778105427582,35.23,81363.58,31.4,-0.27267,0.00014,21.96642]
[1778105430457,35.23,81362.0,31.4,-0.27291,0.00014,21.97559]
[1778105430958,35.23,81362.0,31.4,-0.27291,0.00014,21.97559]
[1778105433984,35.24,81358.5,31.4,-0.2734,0.00014,21.99114]
[1778105434084,35.24,81357.57,31.4,-0.27355,0.00014,21.9967]
[1778105438579,35.24,81358.83,31.4,-0.27339,0.00014,21.99053]
[1778105438795,35.25,81362.87,31.4,-0.27283,0.00014,21.96954]
[1778105439995,35.25,81362.87,31.4,-0.27283,0.00014,21.96954]
[1778105444499,35.25,81368.36,31.4,-0.27208,0.00014,21.94092]
[1778105448450,35.26,81371.57,31.4,-0.27165,0.00014,21.92469]
[1778105449729,35.26,81373.85,31.4,-0.27135,0.00014,21.91291]
[1778105450066,35.26,81373.85,31.4,-0.27135,0.00014,21.91291]
[1778105454983,35.27,81379.2,31.4,-0.27063,0.00014,21.8855]
[1778105458584,35.27,81379.59,31.4,-0.27061,0.00014,21.88486]
[1778105458800,35.28,81379.95,31.4,-0.27057,0.00014,21.8832]
[1778105460639,35.28,81380.02,31.4,-0.27057,0.00014,21.88313]
[1778105461893,35.28,81380.05,31.4,-0.27057,0.00014,21.88328]
[1778105467863,35.29,81378.8,31.4,-0.2708,0.00014,21.89227]
[1778105472890,35.29,81380.06,31.4,-0.27065,0.00014,21.8866]
[1778105474125,35.3,81381.22,31.4,-0.27049,0.00014,21.88057]
[1778105474135,35.3,81381.22,31.4,-0.2705,0.00014,21.88088]
[1778105476235,35.3,81386.05,31.4,-0.26983,0.00014,21.85494]
[1778105476926,35.3,81386.17,31.4,-0.26982,0.00014,21.85463]
[1778105477241,35.3,81386.17,31.4,-0.26982,0.00014,21.85463]
[1778105477358,35.3,81386.17,31.4,-0.26982,0.00014,21.85463]
[1778105478129,35.3,81394.36,31.4,-0.26866,0.00014,21.80974]
[1778105483975,35.3,81395.32,31.4,-0.26854,0.00014,21.80501]
[1778105484651,35.3,81395.32,31.4,-0.26854,0.00014,21.80501]
[1778105485440,35.3,81392.56,31.4,-0.26893,0.00014,21.82033]
[1778105485444,35.3,81392.56,31.4,-0.26893,0.00014,21.82033]
[1778105485584,35.3,81392.56,31.4,-0.26893,0.00014,21.82033]
[1778105485631,35.3,81392.56,31.4,-0.26893,0.00014,21.82033]
[1778105485989,35.31,81389.55,31.4,-0.26937,0.00014,21.8372]
[1778105490341,35.31,81389.59,31.4,-0.2694,0.00014,21.83836]
[1778105490835,35.31,81389.59,31.4,-0.2694,0.00014,21.83836]
[1778105490840,35.31,81389.59,31.4,-0.2694,0.00014,21.83836]
[1778105490849,35.31,81389.59,31.4,-0.2694,0.00014,21.83836]
[1778105491028,35.31,81386.01,31.4,-0.26988,0.00014,21.85403]
[1778105494000,35.31,81388.46,31.4,-0.26955,0.00014,21.841]
[1778105494049,35.32,81388.62,31.4,-0.26953,0.00014,21.84032]
[1778105495771,35.32,81388.67,31.4,-0.26953,0.00014,21.84016]
[1778105499858,35.32,81388.71,31.4,-0.26953,0.00014,21.84027]
[1778105502105,35.32,81398.11,31.4,-0.26821,0.00014,21.78915]
[1778105504283,35.32,81400.47,31.4,-0.26789,0.00014,21.7765]
[1778105507038,35.32,81404.38,31.4,-0.26734,0.00014,21.75496]
[1778105513266,35.32,81405.05,31.4,-0.26724,0.00014,21.75134]
[1778105513688,35.32,81405.05,31.4,-0.26724,0.00014,21.75134]
[1778105519224,35.32,81402.22,31.4,-0.26764,0.00014,21.76706]
[1778105519903,35.32,81402.22,31.4,-0.26764,0.00014,21.76706]
[1778105520931,35.32,81402.22,31.4,-0.26764,0.00014,21.76706]
[1778105522830,35.32,81392.45,31.4,-0.26903,0.00014,21.82087]
[1778105528287,35.32,81393.49,31.4,-0.26889,0.00014,21.81558]
[1778105529617,35.32,81393.49,31.4,-0.26889,0.00014,21.81558]
[1778105533758,35.33,81391.89,31.4,-0.26912,0.00014,21.82467]
[1778105534037,35.33,81391.89,31.4,-0.26912,0.00014,21.82467]
[1778105534606,35.33,81392.05,31.4,-0.2691,0.00014,21.82391]
[1778105534687,35.33,81392.05,31.4,-0.2691,0.00014,21.82391]
[1778105534731,35.33,81392.05,31.4,-0.2691,0.00014,21.82391]
[1778105534746,35.33,81392.05,31.4,-0.2691,0.00014,21.82391]
[1778105535238,35.33,81386.72,31.4,-0.26987,0.00014,21.85349]
[1778105535984,35.33,81376.28,31.4,-0.27135,0.00014,21.91078]
[1778105536460,35.33,81376.28,31.4,-0.27135,0.00014,21.91078]
[1778105536953,35.33,81376.28,31.4,-0.27135,0.00014,21.91078]
[1778105544821,35.34,81371.9,31.4,-0.27203,0.00014,21.93667]
[1778105544976,35.34,81371.9,31.4,-0.27203,0.00014,21.93667]
[1778105547597,35.34,81370.6,31.4,-0.27224,0.00014,21.94461]
[1778105548261,35.34,81372.12,31.4,-0.27203,0.00014,21.93665]
[1778105548279,35.34,81372.12,31.4,-0.27203,0.00014,21.93665]
[1778105549695,35.35,81376.99,31.4,-0.27135,0.00014,21.91081]
[1778105551264,35.35,81380.63,31.4,-0.27084,0.00014,21.89134]
[1778105551456,35.35,81381.48,31.4,-0.2707,0.00014,21.88278]
[1778105553677,35.35,81381.48,31.4,-0.2707,0.00014,21.88278]
[1778105553768,35.35,81381.48,31.4,-0.2707,0.00014,21.88278]
[1778105554243,35.35,81381.48,31.4,-0.2707,0.00014,21.88278]
[1778105553884,35.35,81383.31,31.4,-0.27046,0.00014,21.87351]
[1778105556725,35.36,81389.14,31.4,-0.26965,0.00014,21.84216]
[1778105562533,35.36,81389.11,31.4,-0.26969,0.00014,21.8438]
[1778105564559,35.36,81390.45,31.4,-0.26951,0.00014,21.83668]
[1778105566012,35.36,81390.45,31.4,-0.26951,0.00014,21.8369]
[1778105568075,35.37,81390.52,31.4,-0.26951,0.00014,21.83694]
[1778105568438,35.37,81389.5,31.4,-0.26966,0.00014,21.84257]
[1778105570142,35.37,81389.44,31.4,-0.26967,0.00014,21.8429]
[1778105572300,35.37,81387.44,31.4,-0.26996,0.00014,21.85419]
[1778105573271,35.37,81387.44,31.4,-0.26996,0.00014,21.85419]
[1778105576457,35.37,81389.6,31.4,-0.26965,0.00014,21.8423]
[1778105579925,35.37,81389.4,31.4,-0.26968,0.00014,21.84331]
[1778105583974,35.37,81389.15,31.4,-0.26971,0.00014,21.84457]
[1778105584074,35.37,81389.15,31.4,-0.26971,0.00014,21.84457]
[1778105584158,35.37,81388.98,31.4,-0.26973,0.00014,21.84543]
[1778105585438,35.37,81384.7,31.4,-0.27034,0.00014,21.8688]
[1778105585806,35.37,81384.7,31.4,-0.27034,0.00014,21.8688]
[1778105585882,35.37,81384.7,31.4,-0.27034,0.00014,21.8688]
[1778105585903,35.37,81384.7,31.4,-0.27034,0.00014,21.8688]
[1778105585977,35.37,81384.27,31.4,-0.2704,0.00014,21.87131]
[1778105587153,35.37,81375.74,31.4,-0.27162,0.00014,21.91802]
[1778105592743,35.38,81373.27,31.4,-0.272,0.00014,21.9328]
[1778105594640,35.38,81373.62,31.4,-0.27196,0.00014,21.93118]
[1778105594914,35.38,81375.19,31.4,-0.27174,0.00014,21.92294]
[1778105600149,35.38,81377.86,31.4,-0.27139,0.00014,21.90939]
[1778105600222,35.38,81378.0,31.4,-0.27138,0.00014,21.90912]
[1778105602721,35.38,81377.65,31.4,-0.27143,0.00014,21.91119]
[1778105604408,35.39,81377.51,31.4,-0.27146,0.00014,21.91228]
[1778105604827,35.39,81377.58,31.4,-0.27146,0.00014,21.91206]
[1778105609862,35.39,81379.7,31.4,-0.27119,0.00014,21.90178]
[1778105614898,35.4,81377.19,31.4,-0.27155,0.00014,21.91242]
[1778105620828,35.4,81376.9,31.4,-0.2716,0.00014,21.91449]
[1778105626198,35.41,81377.23,31.4,-0.27161,0.00014,21.91495]
[1778105632017,35.42,81378.79,31.4,-0.27143,0.00014,21.90833]
[1778105637052,35.43,81379.03,31.4,-0.27143,0.00014,21.90833]
[1778105642087,35.43,81379.39,31.4,-0.27141,0.00014,21.90768]
[1778105650147,35.44,81378.38,31.4,-0.27161,0.00014,21.91524]
[1778105650467,35.44,81378.38,31.4,-0.27161,0.00014,21.91524]
[1778105651153,35.44,81378.27,31.4,-0.27163,0.00014,21.916]
[1778105655821,35.44,81377.71,31.4,-0.27172,0.00014,21.91938]
[1778105657662,35.45,81377.61,31.4,-0.27175,0.00014,21.92058]
[1778105658202,35.45,81379.93,31.4,-0.27142,0.00014,21.90826]
[1778105661018,35.45,81379.93,31.4,-0.27142,0.00014,21.90826]
[1778105661385,35.45,81379.93,31.4,-0.27142,0.00014,21.90826]
[1778105661355,35.45,81378.39,31.4,-0.27166,0.00014,21.91738]
[1778105667092,35.46,81372.1,31.4,-0.27258,0.00014,21.95252]
[1778105668199,35.46,81377.82,31.4,-0.27178,0.00014,21.92212]
[1778105670785,35.46,81390.58,31.4,-0.27,0.00014,21.85381]
[1778105673921,35.47,81391.87,31.4,-0.26982,0.00014,21.84362]
[1778105674317,35.47,81391.69,31.4,-0.26986,0.00014,21.84498]
[1778105676896,35.47,81385.81,31.4,-0.2707,0.00014,21.87751]
[1778105677002,35.47,81385.81,31.4,-0.2707,0.00014,21.87751]
[1778105677103,35.47,81385.81,31.4,-0.27071,0.00014,21.87776]
[1778105677596,35.47,81385.81,31.4,-0.27071,0.00014,21.87776]
[1778105678170,35.47,81385.81,31.4,-0.27071,0.00014,21.87776]
[1778105678558,35.47,81384.46,31.4,-0.2709,0.00014,21.88534]
[1778105679843,35.48,81379.03,31.4,-0.27168,0.00014,21.91509]
[1778105682004,35.48,81377.71,31.4,-0.27188,0.00014,21.9228]
[1778105687408,35.49,81378.89,31.4,-0.27176,0.00014,21.91811]
[1778105692443,35.49,81381.83,31.4,-0.27138,0.00014,21.90368]
[1778105696462,35.5,81381.74,31.4,-0.2714,0.00014,21.90477]
[1778105697777,35.5,81381.2,31.4,-0.2715,0.00014,21.90829]
[1778105698668,35.5,81378.18,31.4,-0.27193,0.00014,21.92492]
[1778105700818,35.5,81378.3,31.4,-0.27193,0.00014,21.92482]
[1778105706541,35.51,81371.41,31.4,-0.27294,0.00014,21.96369]
[1778105711453,35.51,81368.84,31.4,-0.27332,0.00014,21.97814]
[1778105715785,35.52,81368.5,31.4,-0.2734,0.00014,21.98097]
[1778105715847,35.52,81368.5,31.4,-0.2734,0.00014,21.98097]
[1778105717740,35.52,81362.65,31.4,-0.27424,0.00014,22.01274]
[1778105718237,35.52,81362.65,31.4,-0.27424,0.00014,22.01274]
[1778105720203,35.52,81370.44,31.4,-0.27314,0.00014,21.97132]
[1778105725348,35.53,81374.23,31.4,-0.27263,0.00014,21.95204]
[1778105727303,35.53,81378.42,31.4,-0.27206,0.00014,21.93016]
[1778105728796,35.53,81382.2,31.4,-0.27153,0.00014,21.91001]
[1778105734741,35.54,81381.94,31.4,-0.27159,0.00014,21.90906]
[1778105739614,35.54,81382.16,31.4,-0.27158,0.00014,21.90869]
[1778105739942,35.54,81382.16,31.4,-0.27158,0.00014,21.90869]
[1778105745227,35.55,81382.19,31.4,-0.27161,0.00014,21.91008]
[1778105748899,35.56,81384.93,31.4,-0.27125,0.00014,21.89638]
[1778105750813,35.56,81384.03,31.4,-0.27139,0.00014,21.90181]
[1778105754413,35.56,81383.66,31.4,-0.27147,0.00014,21.90464]
[1778105754479,35.57,81383.6,31.4,-0.27149,0.00014,21.90551]
[1778105754883,35.57,81383.6,31.4,-0.27149,0.00014,21.90551]
[1778105754887,35.57,81383.93,31.4,-0.27144,0.00014,21.90373]
[1778105755533,35.57,81383.93,31.4,-0.27144,0.00014,21.90373]
[1778105756415,35.57,81383.93,31.4,-0.27144,0.00014,21.90373]
[1778105756443,35.57,81383.93,31.4,-0.27144,0.00014,21.90373]
[1778105756483,35.57,81383.93,31.4,-0.27144,0.00014,21.90373]
[1778105757502,35.57,81374.68,31.4,-0.27277,0.00014,21.95427]
[1778105758194,35.57,81365.37,31.4,-0.27409,0.00014,22.00438]
[1778105758991,35.57,81365.37,31.4,-0.27409,0.00014,22.00438]
[1778105764795,35.57,81363.5,31.4,-0.27437,0.00014,22.01517]
[1778105765114,35.57,81363.5,31.4,-0.27437,0.00014,22.01517]
[1778105768160,35.58,81360.51,31.4,-0.27481,0.00014,22.03156]
[1778105768581,35.58,81360.51,31.4,-0.27481,0.00014,22.03182]
[1778105773202,35.58,81360.34,31.4,-0.27485,0.00014,22.0331]
[1778105779049,35.58,81361.14,31.4,-0.27476,0.00014,22.02968]
[1778105785091,35.59,81360.93,31.4,-0.2748,0.00014,22.03151]
[1778105786320,35.59,81360.93,31.4,-0.2748,0.00014,22.03151]
[1778105786405,35.59,81360.67,31.4,-0.27485,0.00014,22.03313]
[1778105787758,35.59,81356.77,31.4,-0.2754,0.00014,22.05392]
[1778105788344,35.59,81356.77,31.4,-0.2754,0.00014,22.05392]
[1778105792489,35.59,81355.17,31.4,-0.27562,0.00014,22.05894]
[1778105793147,35.59,81355.4,31.4,-0.27559,0.00014,22.05796]
[1778105798182,35.59,81355.83,31.4,-0.27554,0.00014,22.05613]
[1778105799178,35.59,81355.83,31.4,-0.27554,0.00014,22.05613]
[1778105801817,35.6,81354.15,31.4,-0.27579,0.00014,22.06534]
[1778105802211,35.6,81354.31,31.4,-0.27577,0.00014,22.06465]
[1778105806377,35.6,81354.23,31.4,-0.27579,0.00014,22.06555]
[1778105809325,35.6,81347.65,31.4,-0.27674,0.00014,22.10093]
[1778105815302,35.6,81348.94,31.4,-0.27658,0.00014,22.09495]
[1778105816185,35.6,81348.94,31.4,-0.27658,0.00014,22.09495]
[1778105821344,35.61,81354.46,31.4,-0.27582,0.00014,22.06647]
[1778105821960,35.61,81354.46,31.4,-0.27582,0.00014,22.06647]
[1778105822351,35.61,81352.23,31.4,-0.27614,0.00014,22.07841]
[1778105827331,35.61,81353.79,31.4,-0.27592,0.00014,22.07042]
[1778105832421,35.61,81352.68,31.4,-0.27609,0.00014,22.0768]
[1778105838463,35.61,81350.82,31.4,-0.27637,0.00014,22.08709]
[1778105843498,35.62,81351.17,31.4,-0.27633,0.00014,22.08559]
[1778105847707,35.62,81353.73,31.4,-0.27597,0.00014,22.07229]
[1778105848228,35.62,81353.73,31.4,-0.27597,0.00014,22.07229]
[1778105848727,35.62,81356.28,31.4,-0.27561,0.00014,22.05891]
[1778105849540,35.62,81356.37,31.4,-0.2756,0.00014,22.05861]
[1778105850344,35.62,81356.37,31.4,-0.2756,0.00014,22.05861]
[1778105850547,35.62,81356.71,31.4,-0.27556,0.00014,22.05699]
[1778105851787,35.62,81356.86,31.4,-0.27551,0.00014,22.05204]
[1778105852323,35.62,81356.86,31.4,-0.27551,0.00014,22.05204]
[1778105855616,35.62,81355.9,31.4,-0.27566,0.00014,22.05754]
[1778105856589,35.62,81355.75,31.4,-0.27569,0.00014,22.05862]
[1778105857475,35.62,81355.75,31.4,-0.27569,0.00014,22.05862]
[1778105857596,35.62,81355.34,31.4,-0.27575,0.00014,22.06097]
[1778105859718,35.63,81355.44,31.4,-0.27574,0.00014,22.06063]
[1778105862276,35.63,81355.64,31.4,-0.27572,0.00014,22.05967]
[1778105862310,35.63,81355.89,31.4,-0.27569,0.00014,22.05853]
[1778105862984,35.63,81355.89,31.4,-0.27569,0.00014,22.05853]
[1778105863579,35.63,81352.34,31.4,-0.27619,0.00014,22.07746]
[1778105863682,35.63,81352.34,31.4,-0.27619,0.00014,22.07746]
[1778105863718,35.63,81351.27,31.4,-0.27634,0.00014,22.08314]
[1778105869681,35.63,81350.69,31.4,-0.27645,0.00014,22.08709]
[1778105875723,35.64,81350.45,31.4,-0.27651,0.00014,22.08924]
[1778105881531,35.64,81353.67,31.4,-0.27606,0.00014,22.07275]
[1778105881554,35.64,81353.76,31.4,-0.27606,0.00014,22.0726]
[1778105882086,35.64,81353.76,31.4,-0.27606,0.00014,22.0726]
[1778105882087,35.64,81353.76,31.4,-0.27606,0.00014,22.0726]
[1778105883485,35.64,81364.73,31.4,-0.27451,0.00014,22.01447]
[1778105890829,35.65,81364.14,31.4,-0.27462,0.00014,22.0186]
[1778105897832,35.65,81364.12,31.4,-0.27463,0.00014,22.01925]
[1778105898422,35.65,81364.12,31.4,-0.27463,0.00014,22.01925]
[1778105905935,35.66,81369.39,31.4,-0.27393,0.00014,21.99278]
[1778105906782,35.66,81369.39,31.4,-0.27393,0.00014,21.99278]
[1778105911978,35.66,81359.58,31.4,-0.27531,0.00014,22.04165]
[1778105917013,35.66,81359.8,31.4,-0.2753,0.00014,22.04104]
[1778105922048,35.67,81359.82,31.4,-0.27531,0.00014,22.04149]
[1778105926863,35.67,81359.5,31.4,-0.27536,0.00014,22.04361]
[1778105932118,35.67,81359.59,31.4,-0.27537,0.00014,22.04375]
[1778105937153,35.67,81359.64,31.4,-0.27537,0.00014,22.04398]
[1778105939693,35.67,81359.57,31.4,-0.27538,0.00014,22.04445]
[1778105940036,35.67,81359.24,31.4,-0.27543,0.00014,22.0463]
[1778105940037,35.67,81359.24,31.4,-0.27543,0.00014,22.0463]
[1778105941108,35.67,81356.4,31.4,-0.27584,0.00014,22.06148]
[1778105941181,35.68,81346.94,31.4,-0.27718,0.00014,22.11163]
[1778105942582,35.68,81346.94,31.4,-0.27718,0.00014,22.11163]
[1778105946137,35.68,81344.99,31.4,-0.27747,0.00014,22.12236]
[1778105946358,35.68,81344.99,31.4,-0.27747,0.00014,22.12236]
[1778105946576,35.68,81344.99,31.4,-0.27747,0.00014,22.12236]
[1778105946759,35.68,81341.63,31.4,-0.27796,0.00014,22.14025]
[1778105946802,35.68,81341.63,31.4,-0.27796,0.00014,22.14025]
[1778105946844,35.68,81341.63,31.4,-0.27796,0.00014,22.14025]
[1778105947188,35.68,81341.63,31.4,-0.27796,0.00014,22.14025]
[1778105947216,35.68,81341.63,31.4,-0.27796,0.00014,22.14025]
[1778105947230,35.68,81341.63,31.4,-0.27796,0.00014,22.14025]
[1778105947605,35.68,81329.62,31.4,-0.27967,0.00014,22.20336]
[1778105948799,35.68,81325.84,31.4,-0.28021,0.00014,22.22312]
[1778105949112,35.68,81325.84,31.4,-0.28021,0.00014,22.22312]
[1778105949173,35.68,81325.84,31.4,-0.28021,0.00014,22.22312]
[1778105949231,35.68,81325.84,31.4,-0.28021,0.00014,22.22312]
[1778105950801,35.68,81327.81,31.4,-0.27993,0.00014,22.21281]
[1778105951485,35.68,81326.11,31.4,-0.28017,0.00014,22.22175]
[1778105955337,35.68,81323.75,31.4,-0.28051,0.00014,22.23417]
[1778105958851,35.68,81323.44,31.4,-0.28056,0.00014,22.23595]
[1778105961947,35.68,81323.21,31.4,-0.2806,0.00014,22.23729]
[1778105966184,35.68,81315.53,31.4,-0.2817,0.00014,22.2773]
[1778105970124,35.68,81305.97,31.4,-0.28307,0.00014,22.32666]
[1778105974680,35.68,81305.94,31.4,-0.28304,0.00014,22.32241]
[1778105974828,35.68,81305.94,31.4,-0.28304,0.00014,22.3223]
[1778105974847,35.68,81305.94,31.4,-0.28304,0.00014,22.3223]
[1778105975421,35.68,81315.78,31.4,-0.28163,0.00014,22.27126]
[1778105978144,35.68,81317.52,31.4,-0.28138,0.00014,22.26223]
[1778105978704,35.68,81317.52,31.4,-0.28138,0.00014,22.26223]
[1778105978707,35.68,81317.52,31.4,-0.28138,0.00014,22.26223]
[1778105978710,35.68,81317.63,31.4,-0.28136,0.00014,22.26159]
[1778105982453,35.68,81313.69,31.4,-0.28192,0.00014,22.28187]
[1778105982478,35.68,81313.69,31.4,-0.28192,0.00014,22.28187]
[1778105982547,35.68,81313.44,31.4,-0.28195,0.00014,22.28308]
[1778105985341,35.68,81310.66,31.4,-0.28235,0.00014,22.29745]
[1778105988494,35.68,81311.15,31.4,-0.28228,0.00014,22.29485]
[1778105993547,35.68,81318.27,31.4,-0.28126,0.00014,22.25782]
[1778105998582,35.68,81314.5,31.4,-0.2818,0.00014,22.27744]
[1778106001327,35.68,81314.66,31.4,-0.28177,0.00014,22.2766]
[1778106006639,35.68,81312.99,31.4,-0.28201,0.00014,22.2852]
[1778106009100,35.68,81313.06,31.4,-0.282,0.00014,22.28484]
[1778106015341,35.68,81312.74,31.4,-0.28205,0.00014,22.28648]
[1778106020738,35.68,81310.44,31.4,-0.28238,0.00014,22.29841]
[1778106021620,35.68,81310.44,31.4,-0.28238,0.00014,22.29841]
[1778106026781,35.67,81309.18,31.4,-0.28255,0.00014,22.3048]
[1778106031816,35.67,81310.19,31.4,-0.28238,0.00014,22.29519]
[1778106038659,35.67,81310.32,31.4,-0.28236,0.00014,22.29444]
[1778106040741,35.67,81302.42,31.4,-0.28349,0.00014,22.33517]
[1778106041749,35.67,81302.42,31.4,-0.28349,0.00014,22.33517]
[1778106046884,35.67,81308.94,31.4,-0.28255,0.00014,22.30131]
[1778106051957,35.67,81315.56,31.4,-0.2816,0.00014,22.267]
[1778106058650,35.67,81315.56,31.4,-0.2816,0.00014,22.26702]
[1778106058751,35.67,81315.56,31.4,-0.2816,0.00014,22.26709]
[1778106059754,35.67,81315.56,31.4,-0.2816,0.00014,22.26709]
[1778106060460,35.67,81315.63,31.4,-0.28159,0.00014,22.26673]
[1778106066055,35.67,81316.49,31.4,-0.28146,0.00014,22.26192]
[1778106071093,35.67,81313.34,31.4,-0.2819,0.00014,22.278]
[1778106072511,35.67,81313.34,31.4,-0.2819,0.00014,22.278]
[1778106072612,35.67,81310.15,31.4,-0.28236,0.00014,22.29437]
[1778106074148,35.67,81310.07,31.4,-0.28237,0.00014,22.29478]
[1778106074603,35.67,81310.18,31.4,-0.28235,0.00014,22.2941]
[1778106077477,35.67,81310.18,31.4,-0.28235,0.00014,22.294]
[1778106077664,35.67,81310.18,31.4,-0.28235,0.00014,22.294]
[1778106077766,35.67,81311.99,31.4,-0.28208,0.00014,22.28444]
[1778106080156,35.67,81304.33,31.4,-0.28318,0.00014,22.32404]
[1778106086198,35.67,81306.1,31.4,-0.28292,0.00014,22.31463]
[1778106091234,35.66,81305.78,31.4,-0.28294,0.00014,22.31187]
[1778106096269,35.66,81302.87,31.4,-0.28335,0.00014,22.32668]
[1778106097009,35.66,81302.87,31.4,-0.28335,0.00014,22.32668]
[1778106103785,35.66,81302.82,31.4,-0.28335,0.00014,22.32679]
[1778106109360,35.66,81302.95,31.4,-0.28332,0.00014,22.32563]
[1778106115402,35.66,81302.93,31.4,-0.28332,0.00014,22.32545]
[1778106121137,35.66,81302.88,31.4,-0.28332,0.00014,22.32556]
[1778106126479,35.66,81301.82,31.4,-0.28346,0.00014,22.33063]
[1778106131149,35.65,81302.35,31.4,-0.28338,0.00014,22.32769]
[1778106136175,35.65,81303.15,31.4,-0.28326,0.00014,22.32333]
[1778106141585,35.65,81304.08,31.4,-0.28312,0.00014,22.31832]
[1778106146662,35.65,81302.86,31.4,-0.28329,0.00014,22.32448]
[1778106152662,35.65,81303.29,31.4,-0.28319,0.00014,22.31775]
[1778106156933,35.65,81303.21,31.4,-0.2832,0.00014,22.31806]
[1778106160719,35.65,81303.26,31.4,-0.28319,0.00014,22.31766]
[1778106160856,35.65,81303.26,31.4,-0.28319,0.00014,22.31766]
[1778106160884,35.65,81303.26,31.4,-0.28319,0.00014,22.31766]
[1778106160987,35.65,81301.39,31.4,-0.28346,0.00014,22.32728]
[1778106161707,35.65,81301.39,31.4,-0.28346,0.00014,22.32728]
[1778106161908,35.65,81301.39,31.4,-0.28346,0.00014,22.32728]
[1778106161882,35.65,81292.73,31.4,-0.28471,0.00014,22.37186]
[1778106164533,35.65,81295.31,31.4,-0.28433,0.00014,22.35842]
[1778106164846,35.65,81295.31,31.4,-0.28433,0.00014,22.35842]
[1778106166479,35.65,81295.09,31.4,-0.28436,0.00014,22.35941]
[1778106167460,35.65,81297.13,31.4,-0.28406,0.00014,22.34883]
[1778106167769,35.65,81306.01,31.4,-0.28278,0.00014,22.3029]
[1778106168106,35.65,81306.01,31.4,-0.28278,0.00014,22.3029]
[1778106170817,35.65,81309.82,31.4,-0.28223,0.00014,22.28314]
[1778106171634,35.65,81310.23,31.4,-0.28218,0.00014,22.28102]
[1778106174529,35.65,81317.01,31.4,-0.2812,0.00014,22.24585]
[1778106174543,35.65,81317.01,31.4,-0.2812,0.00014,22.24585]
[1778106174623,35.65,81317.01,31.4,-0.2812,0.00014,22.24585]
[1778106175163,35.65,81311.09,31.4,-0.28205,0.00014,22.27668]
[1778106175601,35.65,81311.09,31.4,-0.28205,0.00014,22.27668]
[1778106175764,35.65,81311.09,31.4,-0.28205,0.00014,22.27668]
[1778106175894,35.65,81303.09,31.4,-0.28321,0.00014,22.31814]
[1778106181313,35.65,81297.32,31.4,-0.28403,0.00014,22.34774]
[1778106182956,35.65,81296.83,31.4,-0.2841,0.00014,22.35015]
[1778106188135,35.64,81296.33,31.4,-0.28416,0.00014,22.35239]
[1778106189762,35.64,81296.4,31.4,-0.28415,0.00014,22.35197]
[1778106189795,35.64,81296.4,31.4,-0.28415,0.00014,22.35197]
[1778106189912,35.64,81296.4,31.4,-0.28415,0.00014,22.35197]
[1778106190194,35.64,81294.89,31.4,-0.28437,0.00014,22.35968]
[1778106190288,35.64,81294.89,31.4,-0.28437,0.00014,22.35968]
[1778106190557,35.64,81294.89,31.4,-0.28437,0.00014,22.35968]
[1778106190602,35.64,81294.89,31.4,-0.28437,0.00014,22.35968]
[1778106190617,35.64,81294.89,31.4,-0.28437,0.00014,22.35968]
[1778106190930,35.64,81294.89,31.4,-0.28437,0.00014,22.35968]
[1778106190935,35.64,81280.88,31.4,-0.28639,0.00014,22.43145]
[1778106190972,35.64,81280.88,31.4,-0.28639,0.00014,22.43145]
[1778106191051,35.64,81280.88,31.4,-0.28639,0.00014,22.43145]
[1778106191852,35.64,81280.88,31.4,-0.28639,0.00014,22.43145]
[1778106192260,35.64,81283.98,31.4,-0.28594,0.00014,22.41554]
[1778106192481,35.64,81283.98,31.4,-0.28594,0.00014,22.41554]
[1778106192692,35.64,81283.98,31.4,-0.28594,0.00014,22.41554]
[1778106192788,35.64,81283.98,31.4,-0.28594,0.00014,22.41554]
[1778106197160,35.64,81284.56,31.4,-0.28585,0.00014,22.41226]
[1778106198611,35.64,81285.82,31.4,-0.28567,0.00014,22.40581]
[1778106198659,35.64,81285.82,31.4,-0.28567,0.00014,22.40581]
[1778106198726,35.64,81285.82,31.4,-0.28567,0.00014,22.40581]
[1778106198826,35.64,81286.46,31.4,-0.28557,0.00014,22.40244]
[1778106203015,35.64,81294.39,31.4,-0.28442,0.00014,22.36138]
[1778106204847,35.64,81294.39,31.4,-0.28442,0.00014,22.36138]
[1778106204859,35.64,81294.39,31.4,-0.28442,0.00014,22.36138]
[1778106204938,35.64,81294.39,31.4,-0.28442,0.00014,22.36138]
[1778106204950,35.64,81294.36,31.4,-0.28442,0.00014,22.36139]
[1778106204979,35.64,81294.36,31.4,-0.28442,0.00014,22.36139]
[1778106206019,35.64,81293.35,31.4,-0.28456,0.00014,22.36658]
[1778106206090,35.64,81293.35,31.4,-0.28456,0.00014,22.36658]
[1778106206582,35.64,81293.35,31.4,-0.28456,0.00014,22.36658]
[1778106207285,35.64,81287.4,31.4,-0.28542,0.00014,22.39709]
[1778106210284,35.64,81289.64,31.4,-0.2851,0.00014,22.38553]
[1778106215733,35.64,81293.18,31.4,-0.28456,0.00014,22.36301]
[1778106215780,35.64,81293.18,31.4,-0.28456,0.00014,22.36301]
[1778106215909,35.64,81293.18,31.4,-0.28456,0.00014,22.36299]
[1778106217165,35.64,81295.61,31.4,-0.2842,0.00014,22.35048]
[1778106217170,35.64,81295.61,31.4,-0.2842,0.00014,22.35048]
[1778106217226,35.64,81295.61,31.4,-0.2842,0.00014,22.35048]
[1778106221715,35.64,81303.43,31.4,-0.28307,0.00014,22.30994]
[1778106227183,35.63,81301.34,31.4,-0.28337,0.00014,22.3205]
[1778106231763,35.63,81300.95,31.4,-0.28342,0.00014,22.32247]
[1778106232995,35.63,81300.9,31.4,-0.28342,0.00014,22.32252]
[1778106233298,35.63,81307.45,31.4,-0.28248,0.00014,22.28859]
[1778106233331,35.63,81307.45,31.4,-0.28248,0.00014,22.28859]
[1778106233340,35.63,81307.45,31.4,-0.28248,0.00014,22.28859]
[1778106233422,35.63,81307.45,31.4,-0.28248,0.00014,22.28859]
[1778106233517,35.63,81307.45,31.4,-0.28248,0.00014,22.28859]
[1778106233709,35.63,81307.45,31.4,-0.28248,0.00014,22.28859]
[1778106234524,35.63,81313.78,31.4,-0.28157,0.00014,22.25567]
[1778106234613,35.63,81313.78,31.4,-0.28157,0.00014,22.25567]
[1778106234727,35.63,81301.29,31.4,-0.28336,0.00014,22.32039]
[1778106235716,35.63,81292.66,31.4,-0.28461,0.00014,22.3648]
[1778106237855,35.63,81292.1,31.4,-0.28469,0.00014,22.36768]
[1778106237917,35.63,81292.8,31.4,-0.28458,0.00014,22.36388]
[1778106238485,35.63,81292.8,31.4,-0.28458,0.00014,22.36388]
[1778106238587,35.63,81293.29,31.4,-0.28451,0.00014,22.36136]
[1778106239715,35.63,81293.29,31.4,-0.28451,0.00014,22.36136]
[1778106239815,35.63,81293.65,31.4,-0.28446,0.00014,22.35939]
[1778106242390,35.63,81293.79,31.4,-0.28443,0.00014,22.35862]
[1778106242498,35.63,81294.25,31.4,-0.28437,0.00014,22.35625]
[1778106244952,35.63,81297.87,31.4,-0.28384,0.00014,22.33743]
[1778106245776,35.63,81301.86,31.4,-0.28326,0.00014,22.31677]
[1778106245868,35.63,81301.86,31.4,-0.28326,0.00014,22.31677]
[1778106245961,35.63,81301.86,31.4,-0.28326,0.00014,22.31677]
[1778106246329,35.63,81302.85,31.4,-0.28312,0.00014,22.31161]
[1778106246529,35.63,81302.85,31.4,-0.28312,0.00014,22.31161]
[1778106252138,35.63,81307.03,31.4,-0.28252,0.00014,22.28991]
[1778106257393,35.63,81315.03,31.4,-0.28136,0.00014,22.24818]
[1778106263414,35.63,81316.99,31.4,-0.28108,0.00014,22.23809]
[1778106264551,35.63,81316.99,31.4,-0.28109,0.00014,22.2382]
[1778106269952,35.63,81311.2,31.4,-0.28192,0.00014,22.26836]
[1778106275598,35.63,81311.24,31.4,-0.28189,0.00014,22.26394]
[1778106275642,35.63,81311.24,31.4,-0.28189,0.00014,22.26394]
[1778106276690,35.63,81311.35,31.4,-0.28187,0.00014,22.26338]
[1778106276776,35.63,81301.3,31.4,-0.28332,0.00014,22.31549]
[1778106282568,35.63,81300.02,31.4,-0.2835,0.00014,22.32184]
[1778106285770,35.63,81300.29,31.4,-0.28346,0.00014,22.32034]
[1778106290309,35.63,81300.14,31.4,-0.28347,0.00014,22.32093]
[1778106290323,35.63,81300.14,31.4,-0.28347,0.00014,22.32093]
[1778106290396,35.63,81300.14,31.4,-0.28347,0.00014,22.32093]
[1778106291343,35.63,81298.68,31.4,-0.28368,0.00014,22.32838]
[1778106291369,35.63,81298.68,31.4,-0.28368,0.00014,22.32838]
[1778106291534,35.63,81298.68,31.4,-0.28368,0.00014,22.32838]
[1778106296666,35.62,81303.88,31.4,-0.28292,0.00014,22.30115]
[1778106297375,35.62,81303.88,31.4,-0.28292,0.00014,22.30115]
[1778106303055,35.62,81307.45,31.4,-0.28241,0.00014,22.28259]
[1778106303137,35.62,81307.66,31.4,-0.28238,0.00014,22.2815]
[1778106303252,35.62,81307.66,31.4,-0.28238,0.00014,22.2815]
[1778106304170,35.62,81301.75,31.4,-0.28323,0.00014,22.31212]
[1778106309368,35.62,81297.28,31.4,-0.28387,0.00014,22.33497]
[1778106310365,35.62,81299.19,31.4,-0.28359,0.00014,22.32505]
[1778106310389,35.62,81299.19,31.4,-0.28359,0.00014,22.32505]
[1778106315117,35.62,81299.44,31.4,-0.28355,0.00014,22.32358]
[1778106318715,35.62,81297.18,31.4,-0.28387,0.00014,22.33512]
[1778106318727,35.62,81297.18,31.4,-0.28387,0.00014,22.33512]
[1778106319790,35.62,81295.34,31.4,-0.28413,0.00014,22.34451]
[1778106319990,35.62,81295.34,31.4,-0.28413,0.00014,22.34451]
[1778106326093,35.62,81297.2,31.4,-0.28385,0.00014,22.33451]
[1778106331911,35.62,81296.31,31.4,-0.28395,0.00014,22.33454]
[1778106336177,35.62,81292.72,31.4,-0.28446,0.00014,22.35281]
[1778106336191,35.62,81292.72,31.4,-0.28446,0.00014,22.35281]
[1778106336269,35.62,81292.72,31.4,-0.28446,0.00014,22.35281]
[1778106336297,35.62,81292.72,31.4,-0.28446,0.00014,22.35281]
[1778106336569,35.62,81292.72,31.4,-0.28446,0.00014,22.35281]
[1778106336875,35.62,81292.72,31.4,-0.28446,0.00014,22.35281]
[1778106336946,35.62,81285.82,31.4,-0.28546,0.00014,22.38821]
[1778106337408,35.62,81285.82,31.4,-0.28546,0.00014,22.38821]
[1778106337889,35.62,81285.82,31.4,-0.28546,0.00014,22.38821]
[1778106338184,35.61,81286.31,31.4,-0.28538,0.00014,22.38566]
[1778106339955,35.61,81290.68,31.4,-0.28475,0.00014,22.36317]
[1778106341725,35.61,81297.8,31.4,-0.28372,0.00014,22.32646]
[1778106341982,35.61,81300.35,31.4,-0.28335,0.00014,22.3133]
[1778106342188,35.61,81300.35,31.4,-0.28335,0.00014,22.3133]
[1778106342632,35.61,81300.35,31.4,-0.28335,0.00014,22.3133]
[1778106342989,35.61,81309.77,31.4,-0.282,0.00014,22.26443]
[1778106348928,35.61,81307.55,31.4,-0.28232,0.00014,22.27599]
[1778106348955,35.61,81307.55,31.4,-0.28232,0.00014,22.27599]
[1778106349346,35.61,81304.73,31.4,-0.28272,0.00014,22.29063]
[1778106350241,35.61,81297.21,31.4,-0.28381,0.00014,22.32952]
[1778106350488,35.61,81297.21,31.4,-0.28381,0.00014,22.32952]
[1778106351066,35.61,81295.37,31.4,-0.28407,0.00014,22.33904]
[1778106354028,35.62,81295.94,31.4,-0.28399,0.00014,22.33611]
[1778106354087,35.62,81295.9,31.4,-0.284,0.00014,22.33635]
[1778106360129,35.61,81295.33,31.4,-0.28407,0.00014,22.33899]
[1778106365133,35.61,81297.53,31.4,-0.28375,0.00014,22.32751]
[1778106365245,35.61,81297.41,31.4,-0.28377,0.00014,22.32809]
[1778106365465,35.61,81297.41,31.4,-0.28377,0.00014,22.32809]
[1778106365830,35.61,81297.29,31.4,-0.28379,0.00014,22.32871]
[1778106366344,35.61,81297.29,31.4,-0.28379,0.00014,22.32871]
[1778106366445,35.61,81297.29,31.4,-0.28379,0.00014,22.32871]
[1778106366546,35.61,81294.77,31.4,-0.28415,0.00014,22.34171]
[1778106372215,35.61,81304.7,31.4,-0.28271,0.00014,22.2901]
[1778106373214,35.61,81304.7,31.4,-0.28271,0.00014,22.2901]
[1778106376771,35.61,81303.35,31.4,-0.2829,0.00014,22.29712]
[1778106382800,35.61,81304.11,31.4,-0.28279,0.00014,22.29317]
[1778106382886,35.61,81304.11,31.4,-0.28279,0.00014,22.29317]
[1778106383329,35.61,81304.11,31.4,-0.28279,0.00014,22.29317]
[1778106383873,35.61,81304.11,31.4,-0.28279,0.00014,22.29317]
[1778106384268,35.61,81298.54,31.4,-0.2836,0.00014,22.32197]
[1778106384812,35.61,81298.54,31.4,-0.2836,0.00014,22.32197]
[1778106386617,35.61,81292.01,31.4,-0.28454,0.00014,22.35566]
[1778106386719,35.61,81293.94,31.4,-0.28426,0.00014,22.34565]
[1778106387774,35.61,81293.94,31.4,-0.28426,0.00014,22.34565]
[1778106387875,35.61,81293.9,31.4,-0.28426,0.00014,22.34582]
[1778106393363,35.61,81294.55,31.4,-0.28414,0.00014,22.33796]
[1778106398219,35.61,81294.59,31.4,-0.28413,0.00014,22.33771]
[1778106398231,35.61,81294.59,31.4,-0.28413,0.00014,22.33771]
[1778106398345,35.61,81294.59,31.4,-0.28413,0.00014,22.33771]
[1778106398882,35.61,81294.23,31.4,-0.28418,0.00014,22.33931]
[1778106399303,35.61,81294.23,31.4,-0.28418,0.00014,22.33931]
[1778106399346,35.61,81294.23,31.4,-0.28418,0.00014,22.33931]
[1778106400008,35.61,81294.23,31.4,-0.28418,0.00014,22.33931]
[1778106400112,35.61,81292.7,31.4,-0.2844,0.00014,22.34715]
[1778106405459,35.61,81294.71,31.4,-0.2841,0.00014,22.33648]
[1778106406181,35.61,81294.71,31.4,-0.2841,0.00014,22.33648]
[1778106410521,35.61,81294.71,31.4,-0.28409,0.00014,22.33629]
[1778106410535,35.61,81294.71,31.4,-0.28409,0.00014,22.33629]
[1778106411648,35.6,81294.71,31.4,-0.28409,0.00014,22.33624]
[1778106411851,35.6,81294.71,31.4,-0.28409,0.00014,22.33624]
[1778106418111,35.6,81289.0,31.4,-0.2849,0.00014,22.36523]
[1778106418115,35.6,81289.0,31.4,-0.2849,0.00014,22.36523]
[1778106422959,35.6,81288.15,31.4,-0.28502,0.00014,22.36919]
[1778106423060,35.6,81287.29,31.4,-0.28514,0.00014,22.37344]
[1778106425340,35.6,81287.13,31.4,-0.28516,0.00014,22.37426]
[1778106425850,35.6,81287.13,31.4,-0.28516,0.00014,22.37426]
[1778106426194,35.6,81287.13,31.4,-0.28516,0.00014,22.37426]
[1778106426201,35.6,81287.13,31.4,-0.28516,0.00014,22.37426]
[1778106426208,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426367,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426369,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426389,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426394,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426397,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426401,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426548,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426560,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426695,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426705,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106427151,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106427153,35.6,81287.29,31.4,-0.28513,0.00014,22.37331]
[1778106426816,35.6,81275.83,31.4,-0.28679,0.00015,22.43202]
[1778106427867,35.6,81263.25,31.4,-0.28862,0.00015,22.49583]
[1778106432640,35.6,81264.79,31.4,-0.28838,0.00015,22.48759]
[1778106435964,35.59,81264.35,31.4,-0.28843,0.00015,22.48939]
[1778106440895,35.59,81264.3,31.4,-0.28842,0.00015,22.48891]
[1778106446748,35.58,81263.83,31.4,-0.28846,0.00015,22.49027]
[1778106447760,35.58,81263.83,31.4,-0.28846,0.00015,22.49027]
[1778106453703,35.58,81260.19,31.4,-0.28894,0.00015,22.50352]
[1778106456611,35.58,81259.27,31.4,-0.28906,0.00015,22.50766]
[1778106461853,35.57,81261.8,31.4,-0.28866,0.00015,22.49365]
[1778106463669,35.57,81257.9,31.4,-0.28922,0.00015,22.51326]
[1778106467114,35.57,81254.77,31.4,-0.28967,0.00015,22.52872]
[1778106468365,35.56,81252.9,31.4,-0.28993,0.00015,22.53759]
[1778106473717,35.56,81250.04,31.4,-0.29032,0.00015,22.55097]
[1778106480882,35.56,81250.22,31.4,-0.29028,0.00015,22.54985]
[1778106487028,35.54,81251.01,31.4,-0.29009,0.00015,22.54317]
[1778106492064,35.54,81247.79,31.4,-0.29054,0.00015,22.55841]
[1778106499117,35.53,81248.68,31.4,-0.29037,0.00015,22.55252]
[1778106504152,35.52,81248.56,31.4,-0.29036,0.00015,22.55214]
[1778106516236,35.51,81249.07,31.4,-0.2902,0.00015,22.54306]
[1778106521271,35.51,81251.87,31.4,-0.28976,0.00015,22.52805]
[1778106526284,35.5,81249.38,31.4,-0.2901,0.00015,22.53982]
[1778106532348,35.5,81249.4,31.4,-0.29007,0.00015,22.53868]
[1778106539397,35.49,81249.19,31.4,-0.29007,0.00015,22.53854]
[1778106542362,35.49,81249.19,31.4,-0.29007,0.00015,22.53854]
[1778106547712,35.48,81248.52,31.4,-0.29015,0.00015,22.54111]
[1778106553495,35.48,81248.6,31.4,-0.29012,0.00015,22.54021]
[1778106558530,35.48,81248.28,31.4,-0.29016,0.00015,22.5415]
[1778106563565,35.48,81242.33,31.4,-0.29102,0.00015,22.57116]
[1778106569607,35.48,81243.77,31.4,-0.29079,0.00015,22.56335]
[1778106574643,35.47,81242.32,31.4,-0.29097,0.00015,22.56598]
[1778106577694,35.47,81240.97,31.4,-0.29116,0.00015,22.5726]
[1778106586207,35.47,81241.94,31.4,-0.29101,0.00015,22.56741]
[1778106591762,35.47,81241.83,31.4,-0.29101,0.00015,22.56747]
[1778106592769,35.47,81239.09,31.4,-0.29141,0.00015,22.58123]
[1778106597804,35.47,81239.36,31.4,-0.29137,0.00015,22.57954]
[1778106600825,35.46,81248.54,31.4,-0.29001,0.00015,22.53304]
[1778106605860,35.46,81248.26,31.4,-0.29005,0.00015,22.53435]
[1778106606914,35.46,81248.26,31.4,-0.29005,0.00015,22.53435]
[1778106609461,35.46,81248.34,31.4,-0.29004,0.00015,22.53374]
[1778106611942,35.46,81256.21,31.4,-0.28887,0.00015,22.49348]
[1778106612371,35.46,81256.21,31.4,-0.28887,0.00015,22.49348]
[1778106614060,35.46,81260.97,31.4,-0.28817,0.00015,22.46897]
[1778106614099,35.46,81260.97,31.4,-0.28817,0.00015,22.46897]
[1778106614202,35.46,81260.97,31.4,-0.28817,0.00015,22.46897]
[1778106614468,35.46,81261.05,31.4,-0.28815,0.00015,22.46837]
[1778106614598,35.46,81261.05,31.4,-0.28815,0.00015,22.46837]
[1778106616236,35.46,81262.46,31.4,-0.28795,0.00015,22.46117]
[1778106616721,35.46,81263.26,31.4,-0.28783,0.00015,22.45691]
[1778106618694,35.46,81269.2,31.4,-0.28696,0.00015,22.42643]
[1778106622671,35.46,81270.08,31.4,-0.28682,0.00015,22.42172]
[1778106626227,35.46,81278.89,31.4,-0.28553,0.00015,22.37623]
[1778106627222,35.46,81278.89,31.4,-0.28553,0.00015,22.37623]
[1778106627333,35.46,81278.89,31.4,-0.28553,0.00015,22.37623]
[1778106627799,35.46,81279.07,31.4,-0.28551,0.00015,22.3753]
[1778106628230,35.46,81279.07,31.4,-0.28551,0.00015,22.3753]
[1778106634196,35.46,81281.69,31.4,-0.2851,0.00015,22.35761]
[1778106642112,35.46,81282.84,31.4,-0.28494,0.00015,22.35181]
[1778106643066,35.46,81282.84,31.4,-0.28494,0.00015,22.35181]
[1778106646758,35.46,81284.63,31.4,-0.28468,0.00015,22.34265]
[1778106650308,35.46,81285.29,31.4,-0.28459,0.00015,22.33933]
[1778106651123,35.46,81285.33,31.4,-0.28458,0.00015,22.33915]
[1778106655808,35.46,81287.49,31.4,-0.28427,0.00015,22.32818]
[1778106656828,35.46,81294.0,31.4,-0.28333,0.00014,22.29446]
[1778106662253,35.46,81300.24,31.4,-0.28244,0.00014,22.26253]
[1778106667291,35.46,81296.1,31.4,-0.28305,0.00014,22.28461]
[1778106672326,35.47,81298.09,31.4,-0.28278,0.00014,22.27471]
[1778106677361,35.47,81298.24,31.4,-0.28277,0.00014,22.27438]
[1778106684410,35.47,81298.72,31.4,-0.28271,0.00014,22.2725]
[1778106684934,35.47,81298.72,31.4,-0.28271,0.00014,22.2725]
[1778106685148,35.47,81298.72,31.4,-0.28271,0.00014,22.2725]
[1778106685426,35.47,81300.44,31.4,-0.28247,0.00014,22.26355]
[1778106686424,35.47,81310.88,31.4,-0.28096,0.00014,22.20902]
[1778106686693,35.47,81310.88,31.4,-0.28096,0.00014,22.20902]
[1778106687666,35.47,81313.6,31.4,-0.28057,0.00014,22.19484]
[1778106692828,35.48,81321.0,31.4,-0.27949,0.00014,22.15225]
[1778106698245,35.48,81322.13,31.4,-0.27934,0.00014,22.14687]
[1778106703968,35.48,81327.24,31.4,-0.27863,0.00014,22.12066]
[1778106710138,35.49,81328.45,31.4,-0.27848,0.00014,22.11544]
[1778106710788,35.49,81328.41,31.4,-0.2785,0.00014,22.11599]
[1778106711532,35.49,81328.41,31.4,-0.2785,0.00014,22.11599]
[1778106713001,35.49,81328.91,31.4,-0.27843,0.00014,22.11351]
[1778106713391,35.49,81328.91,31.4,-0.27843,0.00014,22.11351]
[1778106713424,35.49,81328.91,31.4,-0.27843,0.00014,22.11351]
[1778106713462,35.49,81328.91,31.4,-0.27844,0.00014,22.11385]
[1778106719657,35.49,81329.07,31.4,-0.27843,0.00014,22.11356]
[1778106724692,35.5,81324.37,31.4,-0.27912,0.00014,22.1388]
[1778106729727,35.5,81329.56,31.4,-0.27838,0.00014,22.1118]
[1778106734762,35.5,81329.38,31.4,-0.27842,0.00014,22.1132]
[1778106742859,35.5,81329.63,31.4,-0.27838,0.00014,22.11196]
[1778106742892,35.5,81329.63,31.4,-0.2784,0.00014,22.11258]
[1778106748860,35.51,81324.59,31.4,-0.27914,0.00014,22.1396]
[1778106752696,35.51,81324.57,31.4,-0.27912,0.00014,22.13565]
[1778106752888,35.51,81324.96,31.4,-0.27906,0.00014,22.13366]
[1778106753522,35.51,81324.96,31.4,-0.27906,0.00014,22.13366]
[1778106753801,35.51,81324.96,31.4,-0.27906,0.00014,22.13366]
[1778106753895,35.51,81326.1,31.4,-0.2789,0.00014,22.1277]
[1778106754901,35.51,81326.1,31.4,-0.2789,0.00014,22.1277]
[1778106755345,35.51,81326.1,31.4,-0.2789,0.00014,22.1277]
[1778106755489,35.51,81326.1,31.4,-0.2789,0.00014,22.1277]
[1778106755445,35.51,81326.2,31.4,-0.27889,0.00014,22.12737]
[1778106755959,35.51,81326.2,31.4,-0.27889,0.00014,22.12737]
[1778106755588,35.51,81326.2,31.4,-0.27889,0.00014,22.12737]
[1778106758930,35.51,81326.3,31.4,-0.27888,0.00014,22.12703]
[1778106763965,35.51,81326.05,31.4,-0.27892,0.00014,22.12865]
[1778106769000,35.51,81325.77,31.4,-0.27897,0.00014,22.13043]
[1778106773374,35.51,81325.68,31.4,-0.27899,0.00014,22.13103]
[1778106780078,35.52,81328.37,31.4,-0.27862,0.00014,22.11743]
[1778106783365,35.52,81328.55,31.4,-0.2786,0.00014,22.11663]
[1778106790149,35.52,81331.55,31.4,-0.27818,0.00014,22.10152]
[1778106795184,35.52,81329.98,31.4,-0.27842,0.00014,22.11027]
[1778106800219,35.52,81327.17,31.4,-0.27884,0.00014,22.12553]
[1778106805254,35.53,81326.98,31.4,-0.27887,0.00014,22.12682]
[1778106810146,35.53,81324.42,31.4,-0.27924,0.00014,22.14052]
[1778106810289,35.53,81323.1,31.4,-0.27943,0.00014,22.14751]
[1778106814888,35.53,81321.72,31.4,-0.27962,0.00014,22.15097]
[1778106816017,35.53,81321.72,31.4,-0.27962,0.00014,22.15097]
[1778106818414,35.53,81321.74,31.4,-0.27962,0.00014,22.15112]
[1778106818515,35.53,81321.74,31.4,-0.27962,0.00014,22.15123]
[1778106820948,35.53,81321.66,31.4,-0.27964,0.00014,22.15169]
[1778106821049,35.53,81321.66,31.4,-0.27964,0.00014,22.15172]
[1778106825883,35.53,81321.63,31.4,-0.27965,0.00014,22.15208]
[1778106830946,35.54,81314.8,31.4,-0.28065,0.00014,22.1885]
[1778106836255,35.54,81312.84,31.4,-0.28093,0.00014,22.19897]
[1778106843520,35.54,81313.14,31.4,-0.28091,0.00014,22.19802]
[1778106852942,35.54,81312.97,31.4,-0.28094,0.00014,22.19915]
[1778106856101,35.54,81311.88,31.4,-0.28111,0.00014,22.20533]
[1778106862586,35.54,81311.89,31.4,-0.2811,0.00014,22.20527]
[1778106864667,35.54,81321.58,31.4,-0.27971,0.00014,22.15446]
[1778106869702,35.54,81319.58,31.4,-0.28,0.00014,22.16518]
[1778106874737,35.55,81320.73,31.4,-0.27982,0.00014,22.15512]
[1778106880527,35.55,81320.74,31.4,-0.27982,0.00014,22.15523]
[1778106880623,35.55,81320.74,31.4,-0.27982,0.00014,22.15523]
[1778106882793,35.55,81312.79,31.4,-0.28097,0.00014,22.19723]
[1778106887829,35.55,81312.67,31.4,-0.281,0.00014,22.19822]
[1778106894881,35.55,81312.66,31.4,-0.28101,0.00014,22.19873]
[1778106899916,35.55,81311.57,31.4,-0.28118,0.00014,22.20473]
[1778106905158,35.55,81312.87,31.4,-0.281,0.00014,22.19817]
[1778106905455,35.55,81312.87,31.4,-0.281,0.00014,22.19817]
[1778106905462,35.55,81312.87,31.4,-0.281,0.00014,22.19817]
[1778106906965,35.56,81304.64,31.4,-0.28219,0.00014,22.24123]
[1778106909175,35.56,81305.28,31.4,-0.28209,0.00014,22.23791]
[1778106919050,35.56,81307.06,31.4,-0.28184,0.00014,22.2289]
[1778106924085,35.56,81311.29,31.4,-0.28124,0.00014,22.20699]
[1778106930700,35.56,81312.39,31.4,-0.28109,0.00014,22.20154]
[1778106936136,35.56,81311.76,31.4,-0.28116,0.00014,22.20085]
[1778106936185,35.56,81311.76,31.4,-0.28116,0.00014,22.20085]
[1778106939602,35.56,81317.9,31.4,-0.28028,0.00014,22.16891]
[1778106945233,35.56,81320.6,31.4,-0.27991,0.00014,22.15541]
[1778106946128,35.56,81320.6,31.4,-0.27991,0.00014,22.15541]
[1778106946897,35.57,81323.45,31.4,-0.2795,0.00014,22.14055]
[1778106950509,35.57,81326.54,31.4,-0.27907,0.00014,22.12469]
[1778106955705,35.57,81326.04,31.4,-0.27916,0.00014,22.12802]
[1778106959490,35.57,81326.03,31.4,-0.27917,0.00014,22.12861]
[1778106960668,35.58,81314.5,31.4,-0.28084,0.00014,22.18943]
[1778106966380,35.58,81311.46,31.4,-0.28129,0.00014,22.20564]
[1778106970376,35.58,81311.19,31.4,-0.28133,0.00014,22.20719]
[1778106975443,35.58,81310.09,31.4,-0.2815,0.00014,22.2132]
[1778106980478,35.58,81308.24,31.4,-0.28177,0.00014,22.22303]
[1778106985513,35.58,81309.1,31.4,-0.28165,0.00014,22.21871]
[1778106990554,35.58,81308.55,31.4,-0.28173,0.00014,22.22174]
[1778106995589,35.58,81308.43,31.4,-0.28173,0.00014,22.21829]
[1778107000624,35.58,81304.31,31.4,-0.28232,0.00014,22.2399]
[1778107004887,35.58,81304.28,31.4,-0.28233,0.00014,22.24011]
[1778107010744,35.58,81303.35,31.4,-0.28247,0.00014,22.245]
[1778107016736,35.58,81301.19,31.4,-0.28278,0.00014,22.25627]
[1778107017037,35.58,81301.19,31.4,-0.28278,0.00014,22.25627]
[1778107017743,35.58,81301.1,31.4,-0.28279,0.00014,22.25681]
[1778107022778,35.59,81301.86,31.4,-0.28269,0.00014,22.25321]
[1778107026214,35.59,81303.0,31.4,-0.28253,0.00014,22.2475]
[1778107026806,35.59,81302.92,31.4,-0.28255,0.00014,22.24791]
[1778107033456,35.59,81302.41,31.4,-0.28262,0.00014,22.25055]
[1778107035869,35.59,81311.19,31.4,-0.28135,0.00014,22.2049]
[1778107036838,35.59,81311.19,31.4,-0.28135,0.00014,22.2049]
[1778107040039,35.59,81305.78,31.4,-0.28214,0.00014,22.23319]
[1778107040078,35.59,81304.65,31.4,-0.2823,0.00014,22.23908]
[1778107045940,35.59,81304.11,31.4,-0.28239,0.00014,22.24233]
[1778107051982,35.59,81304.12,31.4,-0.28237,0.00014,22.23845]
[1778107054181,35.59,81301.81,31.4,-0.28271,0.00014,22.2505]
[1778107054282,35.59,81301.8,31.4,-0.28271,0.00014,22.25061]
[1778107056159,35.59,81302.07,31.4,-0.28267,0.00014,22.24919]
[1778107059580,35.59,81302.05,31.4,-0.28267,0.00014,22.24923]
[1778107059852,35.59,81302.05,31.4,-0.28267,0.00014,22.24923]
[1778107059761,35.59,81302.05,31.4,-0.28267,0.00014,22.24919]
[1778107060052,35.59,81302.05,31.4,-0.28267,0.00014,22.24919]
[1778107060581,35.59,81302.05,31.4,-0.28267,0.00014,22.24919]
[1778107061861,35.59,81293.14,31.4,-0.28396,0.00014,22.29534]
[1778107063634,35.59,81293.44,31.4,-0.28392,0.00014,22.29379]
[1778107066129,35.59,81293.48,31.4,-0.28391,0.00014,22.29359]
[1778107066187,35.59,81293.48,31.4,-0.28391,0.00014,22.29359]
[1778107070945,35.59,81293.52,31.4,-0.28391,0.00014,22.29341]
[1778107075726,35.59,81301.29,31.4,-0.28278,0.00014,22.25324]
[1778107081185,35.6,81299.03,31.4,-0.28312,0.00014,22.2654]
[1778107083267,35.6,81295.77,31.4,-0.28359,0.00014,22.2823]
[1778107089246,35.6,81291.93,31.4,-0.28415,0.00014,22.30217]
[1778107092807,35.6,81291.96,31.4,-0.28415,0.00014,22.302]
[1778107096194,35.6,81291.62,31.4,-0.2842,0.00014,22.30374]
[1778107101330,35.6,81291.5,31.4,-0.28421,0.00014,22.30433]
[1778107107372,35.6,81291.46,31.4,-0.28422,0.00014,22.30456]
[1778107109383,35.6,81291.46,31.4,-0.28422,0.00014,22.30456]
[1778107111063,35.6,81293.57,31.4,-0.28391,0.00014,22.29367]
[1778107116027,35.6,81294.11,31.4,-0.28381,0.00014,22.28664]
[1778107116435,35.6,81297.59,31.4,-0.28331,0.00014,22.26869]
[1778107118913,35.6,81298.96,31.4,-0.28311,0.00014,22.26154]
[1778107119456,35.59,81299.89,31.4,-0.28297,0.00014,22.25665]
[1778107122502,35.6,81299.64,31.4,-0.28301,0.00014,22.25803]
[1778107122594,35.6,81299.64,31.4,-0.28301,0.00014,22.25803]
[1778107122627,35.6,81299.64,31.4,-0.28301,0.00014,22.25803]
[1778107122654,35.6,81299.64,31.4,-0.28301,0.00014,22.25803]
[1778107122691,35.6,81301.34,31.4,-0.28277,0.00014,22.2493]
[1778107123534,35.6,81301.34,31.4,-0.28277,0.00014,22.2493]
[1778107123635,35.6,81309.1,31.4,-0.28165,0.00014,22.20896]
[1778107125511,35.6,81317.29,31.4,-0.28047,0.00014,22.16623]
[1778107127162,35.6,81316.35,31.4,-0.28061,0.00014,22.17128]
[1778107132561,35.6,81315.67,31.4,-0.28071,0.00014,22.1752]
[1778107137597,35.6,81315.65,31.4,-0.28073,0.00014,22.17568]
[1778107142632,35.6,81319.84,31.4,-0.28013,0.00014,22.15422]
[1778107149681,35.61,81316.94,31.4,-0.28057,0.00014,22.17005]
[1778107150665,35.61,81316.94,31.4,-0.28057,0.00014,22.17005]
[1778107156730,35.61,81311.89,31.4,-0.28131,0.00014,22.19686]
[1778107162776,35.61,81312.55,31.4,-0.28122,0.00014,22.19374]
[1778107167799,35.61,81313.87,31.4,-0.28104,0.00014,22.18709]
[1778107168136,35.61,81306.45,31.4,-0.28211,0.00014,22.22578]
[1778107168839,35.61,81306.45,31.4,-0.28211,0.00014,22.22578]
[1778107168911,35.61,81301.1,31.4,-0.28288,0.00014,22.25356]
[1778107168977,35.61,81301.1,31.4,-0.28288,0.00014,22.25356]
[1778107169644,35.61,81301.1,31.4,-0.28288,0.00014,22.25356]
[1778107175871,35.61,81302.2,31.4,-0.2827,0.00014,22.24402]
[1778107178228,35.61,81301.99,31.4,-0.28274,0.00014,22.24518]
[1778107178856,35.61,81301.99,31.4,-0.28274,0.00014,22.24518]
[1778107180159,35.61,81299.7,31.4,-0.28307,0.00014,22.25718]
[1778107180909,35.61,81300.23,31.4,-0.28299,0.00014,22.25443]
[1778107184937,35.61,81308.75,31.4,-0.28177,0.00014,22.2103]
[1778107189972,35.62,81310.45,31.4,-0.28153,0.00014,22.20168]
[1778107197026,35.62,81308.11,31.4,-0.28188,0.00014,22.21421]
[1778107202061,35.62,81308.19,31.4,-0.28187,0.00014,22.21395]
[1778107207096,35.62,81311.99,31.4,-0.28133,0.00014,22.19435]
[1778107212131,35.62,81316.88,31.4,-0.28063,0.00014,22.1691]
[1778107217706,35.62,81315.78,31.4,-0.28079,0.00014,22.17512]
[1778107220738,35.62,81313.5,31.4,-0.28113,0.00014,22.18721]
[1778107223993,35.62,81313.28,31.4,-0.28116,0.00014,22.18852]
[1778107224526,35.62,81313.28,31.4,-0.28116,0.00014,22.18852]
[1778107225468,35.62,81313.27,31.4,-0.28117,0.00014,22.18867]
[1778107231265,35.63,81313.22,31.4,-0.28116,0.00014,22.18504]
[1778107234862,35.63,81313.22,31.4,-0.28116,0.00014,22.18504]
[1778107235069,35.63,81313.31,31.4,-0.28115,0.00014,22.18479]
[1778107236990,35.63,81313.29,31.4,-0.28115,0.00014,22.18489]
[1778107238947,35.63,81313.29,31.4,-0.28116,0.00014,22.18499]
[1778107245337,35.63,81306.17,31.4,-0.28219,0.00014,22.22231]
[1778107254427,35.63,81305.11,31.4,-0.28234,0.00014,22.22781]
[1778107260695,35.63,81305.87,31.4,-0.28223,0.00014,22.22389]
[1778107260827,35.63,81305.87,31.4,-0.28223,0.00014,22.22389]
[1778107266562,35.63,81311.63,31.4,-0.28141,0.00014,22.19413]
[1778107271546,35.63,81321.63,31.4,-0.27998,0.00014,22.14222]
[1778107275644,35.63,81325.7,31.4,-0.2794,0.00014,22.12118]
[1778107283630,35.64,81325.03,31.4,-0.27952,0.00014,22.12572]
[1778107289672,35.64,81325.56,31.4,-0.27946,0.00014,22.12361]
[1778107293582,35.64,81325.56,31.4,-0.27946,0.00014,22.12361]
[1778107294019,35.64,81325.56,31.4,-0.27946,0.00014,22.12361]
[1778107293700,35.64,81325.49,31.4,-0.27946,0.00014,22.12017]
[1778107294397,35.64,81325.49,31.4,-0.27946,0.00014,22.12017]
[1778107297776,35.65,81323.58,31.4,-0.27974,0.00014,22.13043]
[1778107297792,35.65,81322.74,31.4,-0.27986,0.00014,22.13486]
[1778107302540,35.65,81320.14,31.4,-0.28025,0.00014,22.14889]
[1778107302992,35.65,81320.14,31.4,-0.28025,0.00014,22.14889]
[1778107309703,35.65,81317.81,31.4,-0.28059,0.00014,22.16144]
[1778107314350,35.65,81314.8,31.4,-0.28103,0.00014,22.17748]
[1778107325928,35.65,81316.7,31.4,-0.28077,0.00014,22.16808]
[1778107328765,35.65,81312.01,31.4,-0.28145,0.00014,22.1926]
[1778107337007,35.65,81312.28,31.4,-0.28141,0.00014,22.19134]
[1778107341805,35.66,81309.96,31.4,-0.28175,0.00014,22.20345]
[1778107342276,35.66,81309.96,31.4,-0.28175,0.00014,22.20346]
[1778107352112,35.66,81311.47,31.4,-0.28151,0.00014,22.19143]
[1778107355331,35.66,81310.9,31.4,-0.28159,0.00014,22.19442]
[1778107356632,35.66,81310.9,31.4,-0.28159,0.00014,22.19444]
[1778107358997,35.66,81310.9,31.4,-0.28159,0.00014,22.19445]
[1778107360168,35.66,81298.67,31.4,-0.28335,0.00014,22.25787]
[1778107361845,35.66,81298.67,31.4,-0.28335,0.00014,22.25787]
[1778107361946,35.66,81298.21,31.4,-0.28342,0.00014,22.26014]
[1778107367616,35.66,81298.58,31.4,-0.28337,0.00014,22.25832]
[1778107371775,35.66,81300.57,31.4,-0.28308,0.00014,22.24813]
[1778107371876,35.66,81300.57,31.4,-0.28309,0.00014,22.24825]
[1778107376283,35.66,81305.91,31.4,-0.28231,0.00014,22.22058]
[1778107380836,35.66,81307.75,31.4,-0.28205,0.00014,22.21104]
[1778107382444,35.66,81307.68,31.4,-0.28206,0.00014,22.21143]
[1778107389375,35.66,81307.27,31.4,-0.28212,0.00014,22.2136]
[1778107394410,35.66,81312.05,31.4,-0.28143,0.00014,22.18883]
[1778107399445,35.66,81311.94,31.4,-0.28145,0.00014,22.18955]
[1778107404498,35.66,81306.24,31.4,-0.28228,0.00014,22.21924]
[1778107409533,35.66,81302.25,31.4,-0.28285,0.00014,22.23987]
[1778107414568,35.66,81303.13,31.4,-0.28269,0.00014,22.23096]
[1778107419603,35.66,81306.05,31.4,-0.28227,0.00014,22.21574]
[1778107425645,35.66,81308.22,31.4,-0.28196,0.00014,22.20443]
[1778107431085,35.66,81308.11,31.4,-0.28197,0.00014,22.20502]
[1778107434557,35.66,81314.9,31.4,-0.281,0.00014,22.16973]
[1778107439716,35.66,81314.97,31.4,-0.28099,0.00014,22.16956]
[1778107441808,35.66,81313.32,31.4,-0.28123,0.00014,22.17823]
[1778107447799,35.66,81309.57,31.4,-0.28178,0.00014,22.19788]
[1778107450503,35.66,81310.19,31.4,-0.28169,0.00014,22.19468]
[1778107455891,35.66,81314.75,31.4,-0.28103,0.00014,22.17112]
[1778107456886,35.66,81314.75,31.4,-0.28104,0.00014,22.17116]
[1778107457910,35.66,81314.81,31.4,-0.28103,0.00014,22.17088]
[1778107459026,35.66,81313.92,31.4,-0.28116,0.00014,22.17556]
[1778107460840,35.66,81315.16,31.4,-0.28098,0.00014,22.16917]
[1778107465926,35.66,81313.75,31.4,-0.28119,0.00014,22.17675]
[1778107466381,35.66,81313.75,31.4,-0.28119,0.00014,22.17675]
[1778107471968,35.66,81310.42,31.4,-0.28164,0.00014,22.18992]
[1778107478010,35.66,81310.56,31.4,-0.28163,0.00014,22.18927]
[1778107483967,35.66,81310.88,31.4,-0.28158,0.00014,22.18761]
[1778107486122,35.66,81313.17,31.4,-0.28125,0.00014,22.17578]
[1778107493467,35.66,81315.5,31.4,-0.28092,0.00014,22.16378]
[1778107497857,35.67,81319.03,31.4,-0.28042,0.00014,22.14562]
[1778107498245,35.67,81319.03,31.4,-0.28042,0.00014,22.14562]
[1778107500167,35.67,81321.86,31.4,-0.28002,0.00014,22.13094]
[1778107500855,35.67,81323.3,31.4,-0.27981,0.00014,22.12348]
[1778107505199,35.67,81322.32,31.4,-0.27996,0.00014,22.12901]
[1778107506206,35.67,81322.01,31.4,-0.28001,0.00014,22.13071]
[1778107511241,35.67,81322.32,31.4,-0.27998,0.00014,22.12951]
[1778107516276,35.67,81323.71,31.4,-0.27979,0.00014,22.12269]
[1778107517126,35.67,81323.71,31.4,-0.27979,0.00014,22.12269]
[1778107517209,35.67,81323.71,31.4,-0.27979,0.00014,22.12269]
[1778107517244,35.67,81323.71,31.4,-0.27979,0.00014,22.12269]
[1778107517283,35.67,81325.54,31.4,-0.27953,0.00014,22.11321]
[1778107517917,35.67,81325.54,31.4,-0.27953,0.00014,22.11321]
[1778107523523,35.68,81330.31,31.4,-0.27885,0.00014,22.08845]
[1778107525372,35.68,81330.82,31.4,-0.27878,0.00014,22.08589]
[1778107532388,35.68,81332.48,31.4,-0.27853,0.00014,22.07344]
[1778107535568,35.68,81332.96,31.4,-0.27846,0.00014,22.07099]
[1778107537293,35.68,81333.07,31.4,-0.27845,0.00014,22.07056]
[1778107540321,35.68,81335.45,31.4,-0.27812,0.00014,22.05826]
[1778107541968,35.68,81337.84,31.4,-0.27778,0.00014,22.04596]
[1778107544761,35.68,81341.52,31.4,-0.27726,0.00014,22.02679]
[1778107544767,35.68,81341.52,31.4,-0.27726,0.00014,22.02679]
[1778107545589,35.68,81341.55,31.4,-0.27726,0.00014,22.02675]
[1778107551521,35.69,81342.66,31.4,-0.27713,0.00014,22.02176]
[1778107556556,35.69,81344.07,31.4,-0.27694,0.00014,22.01501]
[1778107560901,35.69,81343.91,31.4,-0.27697,0.00014,22.016]
[1778107560908,35.69,81343.91,31.4,-0.27697,0.00014,22.016]
[1778107560934,35.69,81343.91,31.4,-0.27697,0.00014,22.016]
[1778107561049,35.69,81343.91,31.4,-0.27697,0.00014,22.016]
[1778107561277,35.69,81343.85,31.4,-0.27699,0.00014,22.01687]
[1778107562078,35.69,81343.85,31.4,-0.27699,0.00014,22.01687]
[1778107563710,35.7,81351.64,31.4,-0.27588,0.00014,21.97575]
[1778107565619,35.7,81359.57,31.4,-0.27476,0.00014,21.93399]
[1778107569025,35.7,81359.54,31.4,-0.27478,0.00014,21.93445]
[1778107569068,35.7,81359.54,31.4,-0.27478,0.00014,21.93445]
[1778107570458,35.7,81356.87,31.4,-0.27516,0.00014,21.94895]
[1778107571553,35.7,81355.14,31.4,-0.27541,0.00014,21.95827]
[1778107571916,35.7,81355.14,31.4,-0.27541,0.00014,21.95827]
[1778107572270,35.7,81348.41,31.4,-0.27638,0.00014,21.99416]
[1778107577925,35.7,81341.17,31.4,-0.27742,0.00014,22.03274]
[1778107578174,35.7,81341.17,31.4,-0.27742,0.00014,22.03274]
[1778107579288,35.71,81328.23,31.4,-0.27928,0.00014,22.10111]
[1778107584080,35.71,81329.03,31.4,-0.27917,0.00014,22.09706]
[1778107584227,35.71,81329.03,31.4,-0.27917,0.00014,22.09706]
[1778107584284,35.71,81328.76,31.4,-0.27921,0.00014,22.09855]
[1778107584400,35.71,81328.76,31.4,-0.27921,0.00014,22.09855]
[1778107586332,35.71,81313.28,31.4,-0.28143,0.00014,22.17941]
[1778107591801,35.71,81309.13,31.4,-0.282,0.00014,22.19671]
[1778107594055,35.71,81309.21,31.4,-0.28199,0.00014,22.19628]
[1778107599857,35.7,81308.48,31.4,-0.28209,0.00014,22.19965]
[1778107601787,35.7,81308.48,31.4,-0.28209,0.00014,22.19965]
[1778107601990,35.7,81308.48,31.4,-0.28209,0.00014,22.19965]
[1778107602042,35.7,81308.48,31.4,-0.28208,0.00014,22.19947]
[1778107604752,35.7,81302.67,31.4,-0.28292,0.00014,22.22961]
[1778107604892,35.7,81303.03,31.4,-0.28287,0.00014,22.22775]
[1778107607899,35.7,81303.39,31.4,-0.28281,0.00014,22.22579]
[1778107607913,35.7,81299.49,31.4,-0.28337,0.00014,22.24587]
[1778107612891,35.7,81297.21,31.4,-0.2837,0.00014,22.25755]
[1778107612993,35.7,81297.21,31.4,-0.2837,0.00014,22.25754]
[1778107618991,35.7,81298.18,31.4,-0.28355,0.00014,22.25214]
[1778107619424,35.7,81298.18,31.4,-0.28355,0.00014,22.25214]
[1778107625032,35.7,81294.28,31.4,-0.2841,0.00014,22.27181]
[1778107630067,35.7,81294.11,31.4,-0.28411,0.00014,22.2722]
[1778107633620,35.7,81294.11,31.4,-0.28411,0.00014,22.2722]
[1778107633798,35.7,81294.11,31.4,-0.28411,0.00014,22.2722]
[1778107633802,35.7,81294.11,31.4,-0.28411,0.00014,22.2722]
[1778107633869,35.7,81294.11,31.4,-0.28411,0.00014,22.2722]
[1778107633901,35.7,81294.11,31.4,-0.28411,0.00014,22.2722]
[1778107634095,35.69,81283.77,31.4,-0.2856,0.00014,22.32494]
[1778107634905,35.69,81283.77,31.4,-0.2856,0.00014,22.32494]
[1778107635247,35.69,81283.77,31.4,-0.2856,0.00014,22.32494]
[1778107635307,35.69,81283.77,31.4,-0.2856,0.00014,22.32494]
[1778107635396,35.69,81278.24,31.4,-0.2864,0.00015,22.35307]
[1778107636138,35.69,81278.24,31.4,-0.2864,0.00015,22.35307]
[1778107638369,35.69,81277.33,31.4,-0.28653,0.00015,22.35754]
[1778107641117,35.69,81276.98,31.4,-0.28657,0.00015,22.35915]
[1778107641211,35.69,81276.98,31.4,-0.28657,0.00015,22.35915]
[1778107641522,35.69,81277.05,31.4,-0.28656,0.00015,22.35863]
[1778107641943,35.69,81277.05,31.4,-0.28656,0.00015,22.35863]
[1778107641995,35.69,81277.05,31.4,-0.28656,0.00015,22.35863]
[1778107642762,35.69,81277.05,31.4,-0.28656,0.00015,22.35863]
[1778107644942,35.69,81277.24,31.4,-0.28653,0.00015,22.3574]
[1778107644951,35.69,81277.24,31.4,-0.28653,0.00015,22.3574]
[1778107644976,35.69,81277.24,31.4,-0.28653,0.00015,22.3574]
[1778107651214,35.69,81271.03,31.4,-0.28738,0.00015,22.38403]
[1778107655185,35.68,81271.32,31.4,-0.28733,0.00015,22.38234]
[1778107655332,35.68,81271.32,31.4,-0.28733,0.00015,22.38234]
[1778107656562,35.68,81272.21,31.4,-0.28719,0.00015,22.37749]
[1778107662291,35.68,81269.0,31.4,-0.28764,0.00015,22.39312]
[1778107667326,35.68,81268.87,31.4,-0.28764,0.00015,22.39315]
[1778107667692,35.68,81268.87,31.4,-0.28764,0.00015,22.39315]
[1778107673368,35.67,81267.18,31.4,-0.28787,0.00015,22.40089]
[1778107678405,35.67,81266.47,31.4,-0.28795,0.00015,22.40377]
[1778107683438,35.66,81266.09,31.4,-0.28799,0.00015,22.40494]
[1778107687400,35.66,81265.9,31.4,-0.288,0.00015,22.40545]
[1778107688309,35.66,81266.1,31.4,-0.28797,0.00015,22.40428]
[1778107688327,35.66,81266.1,31.4,-0.28797,0.00015,22.40428]
[1778107693924,35.66,81273.39,31.4,-0.28689,0.00015,22.36655]
[1778107694130,35.66,81273.39,31.4,-0.28689,0.00015,22.36655]
[1778107695732,35.66,81266.56,31.4,-0.28788,0.00015,22.40106]
[1778107696703,35.65,81268.99,31.4,-0.28752,0.00015,22.38857]
[1778107698858,35.65,81271.17,31.4,-0.2872,0.00015,22.37723]
[1778107699059,35.65,81271.17,31.4,-0.2872,0.00015,22.37723]
[1778107699799,35.65,81271.67,31.4,-0.28712,0.00015,22.37446]
[1778107702665,35.65,81272.89,31.4,-0.28693,0.00015,22.36804]
[1778107708644,35.65,81277.33,31.4,-0.28627,0.00015,22.34484]
[1778107709291,35.65,81277.33,31.4,-0.28627,0.00015,22.34484]
[1778107714403,35.65,81275.23,31.4,-0.28654,0.00015,22.35097]
[1778107718219,35.65,81275.18,31.4,-0.28654,0.00015,22.351]
[1778107718219,35.65,81275.18,31.4,-0.28654,0.00015,22.351]
[1778107718346,35.65,81275.18,31.4,-0.28654,0.00015,22.351]
[1778107723718,35.64,81274.46,31.4,-0.28663,0.00015,22.3541]
[1778107731620,35.64,81274.78,31.4,-0.28658,0.00015,22.35218]
[1778107737816,35.64,81272.91,31.4,-0.28683,0.00015,22.361]
[1778107742852,35.63,81272.59,31.4,-0.28687,0.00015,22.36227]
[1778107746559,35.63,81273.17,31.4,-0.28678,0.00015,22.3591]
[1778107755943,35.63,81274.87,31.4,-0.28651,0.00015,22.34975]
[1778107760978,35.63,81277.25,31.4,-0.28616,0.00015,22.33733]
[1778107765831,35.63,81277.75,31.4,-0.28608,0.00015,22.33469]
[1778107771048,35.63,81276.65,31.4,-0.28621,0.00015,22.33571]
[1778107776160,35.63,81276.65,31.4,-0.28621,0.00015,22.33571]
[1778107780137,35.63,81276.65,31.4,-0.2862,0.00015,22.33544]
[1778107780187,35.63,81276.65,31.4,-0.2862,0.00015,22.33544]
[1778107780842,35.62,81276.65,31.4,-0.2862,0.00015,22.33526]
[1778107781234,35.62,81276.65,31.4,-0.2862,0.00015,22.33526]
[1778107787162,35.62,81276.04,31.4,-0.28628,0.00015,22.33807]
[1778107788195,35.62,81276.04,31.4,-0.28628,0.00015,22.33807]
[1778107788238,35.62,81276.04,31.4,-0.28628,0.00015,22.33807]
[1778107790277,35.62,81281.88,31.4,-0.28542,0.00015,22.30805]
[1778107790363,35.62,81281.88,31.4,-0.28542,0.00015,22.30805]
[1778107794364,35.62,81283.38,31.4,-0.2852,0.00015,22.30027]
[1778107796250,35.62,81283.38,31.4,-0.2852,0.00015,22.30025]
[1778107798454,35.62,81283.71,31.4,-0.28516,0.00015,22.29852]
[1778107798455,35.62,81283.71,31.4,-0.28516,0.00015,22.29852]
[1778107804767,35.62,81284.97,31.4,-0.28497,0.00015,22.29203]
[1778107806778,35.62,81286.12,31.4,-0.28481,0.00015,22.28613]
[1778107806990,35.62,81286.12,31.4,-0.28481,0.00015,22.28613]
[1778107807813,35.62,81288.11,31.4,-0.28452,0.00015,22.2759]
[1778107810503,35.62,81292.95,31.4,-0.28382,0.00014,22.25101]
[1778107810576,35.62,81292.95,31.4,-0.28382,0.00014,22.25101]
[1778107810549,35.62,81294.04,31.4,-0.28366,0.00014,22.24543]
[1778107811044,35.62,81294.04,31.4,-0.28366,0.00014,22.24543]
[1778107811565,35.62,81294.04,31.4,-0.28366,0.00014,22.24543]
[1778107811758,35.62,81300.18,31.4,-0.28277,0.00014,22.21364]
[1778107812343,35.62,81302.09,31.4,-0.2825,0.00014,22.20382]
[1778107815153,35.62,81300.14,31.4,-0.28278,0.00014,22.21412]
[1778107815361,35.62,81300.21,31.4,-0.28278,0.00014,22.21384]
[1778107822244,35.62,81303.66,31.4,-0.28228,0.00014,22.19607]
[1778107822344,35.62,81303.66,31.4,-0.28228,0.00014,22.19618]
[1778107822905,35.62,81303.66,31.4,-0.28228,0.00014,22.19618]
[1778107823419,35.62,81303.59,31.4,-0.2823,0.00014,22.19658]
[1778107828351,35.63,81304.05,31.4,-0.28223,0.00014,22.19434]
[1778107833398,35.63,81311.81,31.4,-0.28109,0.00014,22.14996]
[1778107833783,35.63,81314.37,31.4,-0.28073,0.00014,22.13668]
[1778107835792,35.63,81325.14,31.4,-0.27918,0.00014,22.08052]
[1778107835998,35.63,81325.14,31.4,-0.27918,0.00014,22.08052]
[1778107837487,35.63,81327.22,31.4,-0.27889,0.00014,22.06975]
[1778107842553,35.63,81330.38,31.4,-0.27846,0.00014,22.0542]
[1778107848595,35.64,81329.76,31.4,-0.27858,0.00014,22.05849]
[1778107853630,35.64,81331.17,31.4,-0.2784,0.00014,22.05191]
[1778107864248,35.65,81330.68,31.4,-0.27848,0.00014,22.05499]
[1778107870848,35.66,81331.09,31.4,-0.27847,0.00014,22.05482]
[1778107876819,35.66,81329.53,31.4,-0.27873,0.00014,22.06416]
[1778107883010,35.67,81326.68,31.4,-0.27916,0.00014,22.07993]
[1778107888881,35.67,81327.23,31.4,-0.2791,0.00014,22.07798]
[1778107894482,35.67,81325.63,31.4,-0.27932,0.00014,22.08263]
[1778107895374,35.67,81316.74,31.4,-0.2806,0.00014,22.12945]
[1778107895964,35.67,81316.74,31.4,-0.2806,0.00014,22.12945]
[1778107901972,35.68,81313.75,31.4,-0.28104,0.00014,22.14536]
[1778107903168,35.68,81313.75,31.4,-0.28104,0.00014,22.14536]
[1778107904315,35.68,81313.55,31.4,-0.28107,0.00014,22.14646]
[1778107904828,35.68,81313.55,31.4,-0.28108,0.00014,22.14658]
[1778107905432,35.68,81313.55,31.4,-0.28108,0.00014,22.14658]
[1778107906542,35.68,81313.55,31.4,-0.28108,0.00014,22.14664]
[1778107908220,35.68,81313.4,31.4,-0.2811,0.00014,22.14747]
[1778107908870,35.68,81313.61,31.4,-0.28107,0.00014,22.14644]
[1778107914068,35.68,81313.7,31.4,-0.28107,0.00014,22.14625]
[1778107919077,35.68,81319.89,31.4,-0.28019,0.00014,22.11432]
[1778107924383,35.68,81320.4,31.4,-0.28012,0.00014,22.11212]
[1778107926655,35.68,81309.73,31.4,-0.28167,0.00014,22.16796]
[1778107926799,35.68,81309.73,31.4,-0.28167,0.00014,22.16796]
[1778107932182,35.69,81307.66,31.4,-0.28197,0.00014,22.1788]
[1778107933123,35.69,81307.66,31.4,-0.28197,0.00014,22.1788]
[1778107938224,35.69,81314.64,31.4,-0.28097,0.00014,22.14269]
[1778107943259,35.69,81315.1,31.4,-0.28091,0.00014,22.14057]
[1778107947092,35.69,81315.13,31.4,-0.28091,0.00014,22.14057]
[1778107953474,35.69,81323.09,31.4,-0.27975,0.00014,22.09521]
[1778107954787,35.69,81323.98,31.4,-0.27963,0.00014,22.09086]
[1778107955412,35.69,81326.18,31.4,-0.27931,0.00014,22.07938]
[1778107961708,35.69,81329.84,31.4,-0.27879,0.00014,22.06041]
[1778107963485,35.69,81329.59,31.4,-0.27883,0.00014,22.06185]
[1778107969443,35.7,81331.26,31.4,-0.27861,0.00014,22.05368]
[1778107974478,35.7,81331.54,31.4,-0.27858,0.00014,22.0526]
[1778107979514,35.7,81331.54,31.4,-0.27859,0.00014,22.05297]
[1778107980512,35.7,81331.54,31.4,-0.27859,0.00014,22.05297]
[1778107982042,35.7,81336.6,31.4,-0.27787,0.00014,22.02652]
[1778107987303,35.7,81340.09,31.4,-0.27739,0.00014,22.0087]
[1778107991598,35.71,81351.2,31.4,-0.27582,0.00014,21.9506]
[1778107992013,35.71,81351.2,31.4,-0.27582,0.00014,21.9506]
[1778107997711,35.71,81358.15,31.4,-0.27485,0.00014,21.91472]
[1778108001749,35.72,81365.21,31.4,-0.27387,0.00014,21.87806]
[1778108002781,35.72,81368.92,31.4,-0.27336,0.00014,21.8587]
[1778108006975,35.72,81370.37,31.4,-0.27317,0.00014,21.85157]
[1778108007035,35.72,81370.37,31.4,-0.27317,0.00014,21.85157]
[1778108007711,35.72,81377.99,31.4,-0.2721,0.00014,21.81109]
[1778108009780,35.72,81381.28,31.4,-0.27164,0.00014,21.7936]
[1778108013367,35.73,81383.65,31.4,-0.2713,0.00014,21.77733]
[1778108013928,35.73,81383.51,31.4,-0.27132,0.00014,21.7783]
[1778108015738,35.73,81383.68,31.4,-0.2713,0.00014,21.7776]
[1778108020802,35.74,81379.02,31.4,-0.27199,0.00014,21.80378]
[1778108025837,35.74,81381.9,31.4,-0.27161,0.00014,21.78927]
[1778108030872,35.74,81385.02,31.4,-0.27119,0.00014,21.77351]
[1778108035907,35.75,81386.85,31.4,-0.27096,0.00014,21.76471]
[1778108040942,35.75,81385.02,31.4,-0.27124,0.00014,21.77559]
[1778108047991,35.76,81383.87,31.4,-0.27144,0.00014,21.78308]
[1778108053716,35.76,81384.66,31.4,-0.27135,0.00014,21.77956]
[1778108059068,35.76,81391.44,31.4,-0.2704,0.00014,21.74331]
[1778108065110,35.76,81389.91,31.4,-0.27061,0.00014,21.75143]
[1778108070146,35.76,81391.33,31.4,-0.2704,0.00014,21.74364]
[1778108075185,35.76,81391.13,31.4,-0.2704,0.00014,21.74029]
[1778108080216,35.76,81390.94,31.4,-0.27043,0.00014,21.74118]
[1778108083293,35.76,81391.55,31.4,-0.27034,0.00014,21.73784]
[1778108083531,35.76,81391.55,31.4,-0.27034,0.00014,21.73784]
[1778108083574,35.76,81392.25,31.4,-0.27024,0.00014,21.73404]
[1778108084378,35.76,81392.25,31.4,-0.27024,0.00014,21.73404]
[1778108087024,35.76,81402.73,31.4,-0.26876,0.00014,21.67707]
[1778108087729,35.76,81402.73,31.4,-0.26876,0.00014,21.67707]
[1778108092585,35.76,81402.34,31.4,-0.2688,0.00014,21.67848]
[1778108092617,35.76,81402.34,31.4,-0.2688,0.00014,21.67848]
[1778108094314,35.76,81386.47,31.4,-0.27103,0.00014,21.76408]
[1778108099707,35.76,81384.23,31.4,-0.27134,0.00014,21.77589]
[1778108105393,35.75,81383.9,31.4,-0.27137,0.00014,21.77726]
[1778108106962,35.75,81383.65,31.4,-0.27141,0.00014,21.77855]
[1778108108374,35.75,81383.01,31.4,-0.2715,0.00014,21.78193]
[1778108109963,35.75,81375.06,31.4,-0.27262,0.00014,21.82446]
[1778108110845,35.75,81375.06,31.4,-0.27262,0.00014,21.82446]
[1778108110848,35.75,81375.06,31.4,-0.27262,0.00014,21.82446]
[1778108110917,35.75,81375.06,31.4,-0.27262,0.00014,21.82446]
[1778108111004,35.75,81373.79,31.4,-0.27279,0.00014,21.83117]
[1778108111065,35.75,81373.79,31.4,-0.27279,0.00014,21.83117]
[1778108111435,35.75,81367.54,31.4,-0.27368,0.00014,21.86445]
[1778108112794,35.75,81367.54,31.4,-0.27368,0.00014,21.86445]
[1778108114034,35.75,81361.75,31.4,-0.27451,0.00014,21.8958]
[1778108120498,35.76,81363.51,31.4,-0.27428,0.00014,21.88727]
[1778108122433,35.76,81362.2,31.4,-0.27447,0.00014,21.89438]
[1778108125561,35.76,81363.22,31.4,-0.27434,0.00014,21.88937]
[1778108130677,35.76,81363.8,31.4,-0.27427,0.00014,21.88699]
[1778108132582,35.77,81373.67,31.4,-0.27286,0.00014,21.83067]
[1778108137618,35.77,81377.84,31.4,-0.2723,0.00014,21.80944]
[1778108139385,35.77,81378.03,31.4,-0.27228,0.00014,21.80865]
[1778108139632,35.77,81380.48,31.4,-0.27194,0.00014,21.79566]
[1778108144292,35.78,81379.47,31.4,-0.27209,0.00014,21.8017]
[1778108144667,35.78,81379.26,31.4,-0.27213,0.00014,21.80291]
[1778108146864,35.78,81379.01,31.4,-0.27216,0.00014,21.80434]
[1778108146866,35.78,81379.01,31.4,-0.27216,0.00014,21.80434]
[1778108146883,35.78,81379.01,31.4,-0.27216,0.00014,21.80434]
[1778108146888,35.78,81379.01,31.4,-0.27216,0.00014,21.80434]
[1778108146924,35.78,81379.01,31.4,-0.27216,0.00014,21.80434]
[1778108146971,35.78,81379.01,31.4,-0.27216,0.00014,21.80434]
[1778108150709,35.77,81387.68,31.4,-0.27092,0.00014,21.75715]
[1778108155316,35.77,81388.5,31.4,-0.27079,0.00014,21.75209]
[1778108158324,35.77,81378.9,31.4,-0.27214,0.00014,21.80328]
[1778108165814,35.76,81375.29,31.4,-0.27262,0.00014,21.82134]
[1778108166186,35.76,81375.29,31.4,-0.27262,0.00014,21.82134]
[1778108166191,35.76,81375.29,31.4,-0.27262,0.00014,21.82134]
[1778108166821,35.76,81374.3,31.4,-0.27276,0.00014,21.82676]
[1778108167061,35.76,81374.3,31.4,-0.27276,0.00014,21.82676]
[1778108172864,35.77,81374.28,31.4,-0.27278,0.00014,21.82753]
[1778108174078,35.77,81374.28,31.4,-0.27278,0.00014,21.82753]
[1778108174102,35.77,81374.28,31.4,-0.27278,0.00014,21.82764]
[1778108179640,35.77,81374.32,31.4,-0.27277,0.00014,21.82717]
[1778108179787,35.77,81374.32,31.4,-0.27277,0.00014,21.82717]
[1778108179790,35.77,81374.32,31.4,-0.27277,0.00014,21.82717]
[1778108179923,35.77,81374.32,31.4,-0.27277,0.00014,21.82717]
[1778108179954,35.77,81368.13,31.4,-0.27364,0.00014,21.8601]
[1778108180870,35.77,81368.13,31.4,-0.27364,0.00014,21.8601]
[1778108180921,35.77,81357.71,31.4,-0.27512,0.00014,21.91562]
[1778108181869,35.77,81357.71,31.4,-0.27512,0.00014,21.91562]
[1778108183942,35.77,81349.15,31.4,-0.27635,0.00014,21.96118]
[1778108188977,35.77,81348.15,31.4,-0.2765,0.00014,21.96666]
[1778108193106,35.77,81345.57,31.4,-0.27684,0.00014,21.97612]
[1778108196630,35.77,81357.39,31.4,-0.27516,0.00014,21.9137]
[1778108198717,35.77,81364.39,31.4,-0.27417,0.00014,21.87686]
[1778108198778,35.77,81364.39,31.4,-0.27417,0.00014,21.87686]
[1778108198818,35.77,81367.34,31.4,-0.27376,0.00014,21.8613]
[1778108203796,35.77,81367.15,31.4,-0.27379,0.00014,21.86254]
[1778108203822,35.77,81367.19,31.4,-0.27379,0.00014,21.86249]
[1778108206735,35.77,81367.19,31.4,-0.27379,0.00014,21.86249]
[1778108206909,35.78,81367.19,31.4,-0.2738,0.00014,21.86296]
[1778108210864,35.78,81371.59,31.4,-0.27319,0.00014,21.83973]
[1778108214155,35.78,81380.73,31.4,-0.2719,0.00014,21.79094]
[1778108219190,35.78,81382.28,31.4,-0.27167,0.00014,21.78246]
[1778108220914,35.78,81382.28,31.4,-0.27167,0.00014,21.78246]
[1778108222211,35.78,81371.52,31.4,-0.27319,0.00014,21.84002]
[1778108223881,35.78,81371.52,31.4,-0.27319,0.00014,21.84002]
[1778108223950,35.78,81371.52,31.4,-0.27319,0.00014,21.84002]
[1778108224039,35.78,81371.78,31.4,-0.27315,0.00014,21.83859]
[1778108227878,35.78,81364.18,31.4,-0.27424,0.00014,21.87956]
[1778108233288,35.78,81364.79,31.4,-0.27418,0.00014,21.87721]
[1778108238323,35.79,81364.83,31.4,-0.27419,0.00014,21.87774]
[1778108244365,35.79,81365.05,31.4,-0.27418,0.00014,21.87746]
[1778108249400,35.79,81361.45,31.4,-0.27471,0.00014,21.8973]
[1778108254454,35.8,81361.58,31.4,-0.27468,0.00014,21.89297]
[1778108259489,35.8,81360.75,31.4,-0.27482,0.00014,21.89804]
[1778108266538,35.81,81362.01,31.4,-0.27466,0.00014,21.89226]
[1778108272580,35.81,81361.26,31.4,-0.27479,0.00014,21.89704]
[1778108277186,35.81,81362.05,31.4,-0.27469,0.00014,21.89336]
[1778108277615,35.81,81362.82,31.4,-0.27458,0.00014,21.8894]
[1778108282092,35.81,81362.17,31.4,-0.27468,0.00014,21.89296]
[1778108283305,35.81,81354.0,31.4,-0.27584,0.00014,21.93639]
[1778108283478,35.81,81354.0,31.4,-0.27584,0.00014,21.93639]
[1778108283813,35.81,81352.7,31.4,-0.27603,0.00014,21.94338]
[1778108285639,35.81,81352.74,31.4,-0.27603,0.00014,21.94317]
[1778108291708,35.82,81350.64,31.4,-0.27634,0.00014,21.95471]
[1778108295810,35.82,81350.8,31.4,-0.27632,0.00014,21.95411]
[1778108301705,35.82,81351.05,31.4,-0.27629,0.00014,21.95316]
[1778108306818,35.82,81351.62,31.4,-0.27622,0.00014,21.95055]
[1778108310871,35.82,81354.14,31.4,-0.27587,0.00014,21.93744]
[1778108310972,35.82,81355.0,31.4,-0.27575,0.00014,21.93298]
[1778108312684,35.82,81355.83,31.4,-0.2756,0.00014,21.92431]
[1778108312860,35.82,81355.99,31.4,-0.27558,0.00014,21.92347]
[1778108313341,35.82,81355.99,31.4,-0.27558,0.00014,21.92347]
[1778108318902,35.83,81353.57,31.4,-0.27594,0.00014,21.93678]
[1778108323937,35.83,81348.48,31.4,-0.27667,0.00014,21.96399]
[1778108328606,35.83,81350.74,31.4,-0.27636,0.00014,21.9523]
[1778108336153,35.83,81350.29,31.4,-0.27642,0.00014,21.95474]
[1778108342067,35.83,81350.28,31.4,-0.27645,0.00014,21.95567]
[1778108343678,35.83,81351.28,31.4,-0.27631,0.00014,21.95047]
[1778108348176,35.84,81351.79,31.4,-0.27624,0.00014,21.94817]
[1778108349766,35.84,81351.38,31.4,-0.2763,0.00014,21.95041]
[1778108349827,35.84,81351.38,31.4,-0.2763,0.00014,21.95049]
[1778108355159,35.84,81350.54,31.4,-0.27642,0.00014,21.95492]
[1778108360194,35.84,81350.43,31.4,-0.27644,0.00014,21.9555]
[1778108369197,35.84,81351.4,31.4,-0.2763,0.00014,21.95039]
[1778108369297,35.84,81351.4,31.4,-0.2763,0.00014,21.95043]
[1778108370713,35.84,81351.4,31.4,-0.2763,0.00014,21.95043]
[1778108374925,35.84,81351.25,31.4,-0.2763,0.00014,21.94715]
[1778108376127,35.84,81351.25,31.4,-0.27631,0.00014,21.94732]
[1778108376195,35.84,81351.43,31.4,-0.27628,0.00014,21.94639]
[1778108382612,35.84,81354.61,31.4,-0.27583,0.00014,21.92967]
[1778108388390,35.84,81352.68,31.4,-0.27611,0.00014,21.94011]
[1778108389665,35.84,81352.68,31.4,-0.27611,0.00014,21.94011]
[1778108389854,35.84,81352.68,31.4,-0.27611,0.00014,21.94011]
[1778108389876,35.84,81352.5,31.4,-0.27614,0.00014,21.94107]
[1778108391910,35.84,81344.1,31.4,-0.27734,0.00014,21.98543]
[1778108395174,35.84,81343.6,31.4,-0.27741,0.00014,21.98809]
[1778108395179,35.84,81343.6,31.4,-0.27741,0.00014,21.98809]
[1778108401256,35.84,81341.79,31.4,-0.27767,0.00014,21.99779]
[1778108401811,35.84,81339.04,31.4,-0.27807,0.00014,22.01223]
[1778108404645,35.84,81330.67,31.4,-0.27927,0.00014,22.05617]
[1778108405678,35.84,81330.67,31.4,-0.27927,0.00014,22.05617]
[1778108406130,35.84,81330.67,31.4,-0.27927,0.00014,22.05617]
[1778108407269,35.84,81320.41,31.4,-0.28074,0.00014,22.10959]
[1778108407475,35.84,81320.41,31.4,-0.28074,0.00014,22.10959]
[1778108412565,35.84,81315.67,31.4,-0.28141,0.00014,22.13391]
[1778108413673,35.84,81315.67,31.4,-0.28141,0.00014,22.13391]
[1778108420621,35.84,81316.7,31.4,-0.28125,0.00014,22.1282]
[1778108422995,35.84,81316.7,31.4,-0.28125,0.00014,22.1282]
[1778108425782,35.84,81315.62,31.4,-0.2814,0.00014,22.13359]
[1778108426721,35.84,81314.44,31.4,-0.28157,0.00014,22.13964]
[1778108427710,35.84,81315.95,31.4,-0.28135,0.00014,22.13176]
[1778108427947,35.84,81315.95,31.4,-0.28135,0.00014,22.13176]
[1778108433714,35.83,81310.68,31.4,-0.28206,0.00014,22.15414]
[1778108438749,35.83,81311.55,31.4,-0.28193,0.00014,22.14927]
[1778108442966,35.83,81311.7,31.4,-0.2819,0.00014,22.14834]
[1778108448856,35.83,81319.07,31.4,-0.28083,0.00014,22.10977]
[1778108451180,35.83,81322.95,31.4,-0.28028,0.00014,22.08955]
[1778108451257,35.83,81323.97,31.4,-0.28013,0.00014,22.0842]
[1778108455500,35.83,81323.85,31.4,-0.28014,0.00014,22.08458]
[1778108455679,35.83,81323.85,31.4,-0.28014,0.00014,22.08458]
[1778108455868,35.83,81320.1,31.4,-0.28068,0.00014,22.10398]
[1778108460903,35.83,81316.57,31.4,-0.28118,0.00014,22.12211]
[1778108465938,35.83,81314.66,31.4,-0.28144,0.00014,22.13169]
[1778108467132,35.83,81314.66,31.4,-0.28144,0.00014,22.13169]
[1778108469872,35.82,81311.03,31.4,-0.28196,0.00014,22.15027]
[1778108469891,35.82,81311.03,31.4,-0.28196,0.00014,22.15027]
[1778108469918,35.82,81311.03,31.4,-0.28196,0.00014,22.15027]
[1778108469966,35.82,81302.98,31.4,-0.28312,0.00014,22.19171]
[1778108470939,35.82,81302.98,31.4,-0.28312,0.00014,22.19171]
[1778108471105,35.82,81302.98,31.4,-0.28312,0.00014,22.19171]
[1778108471452,35.82,81297.47,31.4,-0.28391,0.00014,22.21997]
[1778108471476,35.82,81297.47,31.4,-0.28391,0.00014,22.21997]
[1778108472863,35.82,81293.4,31.4,-0.28449,0.00014,22.24075]
[1778108477650,35.82,81289.84,31.4,-0.28499,0.00014,22.25841]
[1778108477668,35.82,81289.84,31.4,-0.28499,0.00014,22.25841]
[1778108477800,35.82,81289.84,31.4,-0.28499,0.00014,22.25841]
[1778108478022,35.82,81280.29,31.4,-0.28637,0.00014,22.30704]
[1778108478831,35.82,81280.29,31.4,-0.28637,0.00014,22.30704]
[1778108479029,35.82,81271.04,31.4,-0.28771,0.00015,22.35385]
[1778108479596,35.82,81271.04,31.4,-0.28771,0.00015,22.35385]
[1778108479617,35.82,81271.04,31.4,-0.28771,0.00015,22.35385]
[1778108480036,35.82,81269.65,31.4,-0.28791,0.00015,22.36074]
[1778108480882,35.82,81269.65,31.4,-0.28791,0.00015,22.36074]
[1778108480931,35.82,81269.65,31.4,-0.28791,0.00015,22.36074]
[1778108480966,35.82,81269.65,31.4,-0.28791,0.00015,22.36074]
[1778108480967,35.82,81269.65,31.4,-0.28791,0.00015,22.36074]
[1778108481322,35.82,81264.71,31.4,-0.28863,0.00015,22.38553]
[1778108481941,35.82,81264.71,31.4,-0.28863,0.00015,22.38553]
[1778108481973,35.82,81264.71,31.4,-0.28863,0.00015,22.38553]
[1778108482017,35.82,81264.71,31.4,-0.28863,0.00015,22.38553]
[1778108482105,35.82,81264.71,31.4,-0.28863,0.00015,22.38553]
[1778108482275,35.82,81264.71,31.4,-0.28863,0.00015,22.38553]
[1778108482474,35.82,81258.1,31.4,-0.28958,0.00015,22.41861]
[1778108484683,35.82,81250.14,31.4,-0.29073,0.00015,22.45808]
[1778108488025,35.81,81249.25,31.4,-0.29085,0.00015,22.46183]
[1778108493127,35.8,81249.13,31.4,-0.2908,0.00015,22.45681]
[1778108497136,35.8,81253.3,31.4,-0.29017,0.00015,22.43526]
[1778108498152,35.8,81252.23,31.4,-0.29032,0.00015,22.44041]
[1778108498290,35.8,81252.23,31.4,-0.29032,0.00015,22.44041]
[1778108498236,35.8,81243.43,31.4,-0.2916,0.00015,22.48416]
[1778108498453,35.8,81243.43,31.4,-0.2916,0.00015,22.48416]
[1778108498464,35.8,81243.43,31.4,-0.2916,0.00015,22.48416]
[1778108498654,35.8,81243.43,31.4,-0.2916,0.00015,22.48416]
[1778108499300,35.8,81234.31,31.4,-0.29294,0.00015,22.52948]
[1778108499482,35.8,81234.31,31.4,-0.29294,0.00015,22.52948]
[1778108500086,35.8,81234.31,31.4,-0.29294,0.00015,22.52948]
[1778108500125,35.8,81234.31,31.4,-0.29294,0.00015,22.52948]
[1778108500299,35.8,81220.27,31.4,-0.295,0.00015,22.5988]
[1778108502452,35.8,81224.18,31.4,-0.29442,0.00015,22.57948]
[1778108504887,35.8,81227.71,31.4,-0.2939,0.00015,22.56204]
[1778108505648,35.8,81227.7,31.4,-0.2939,0.00015,22.56208]
[1778108506227,35.8,81233.9,31.4,-0.29299,0.00015,22.53126]
[1778108506619,35.8,81233.9,31.4,-0.29299,0.00015,22.53126]
[1778108512035,35.79,81238.05,31.4,-0.29235,0.00015,22.50954]
[1778108517304,35.78,81242.03,31.4,-0.29173,0.00015,22.48848]
[1778108520767,35.78,81243.59,31.4,-0.29149,0.00015,22.48013]
[1778108522689,35.78,81250.71,31.4,-0.29044,0.00015,22.44413]
[1778108526904,35.77,81250.09,31.4,-0.29051,0.00015,22.44667]
[1778108527454,35.77,81248.98,31.4,-0.29066,0.00015,22.45185]
[1778108527488,35.77,81248.98,31.4,-0.29066,0.00015,22.45185]
[1778108528206,35.77,81248.98,31.4,-0.29066,0.00015,22.45185]
[1778108528529,35.77,81249.48,31.4,-0.29058,0.00015,22.44916]
[1778108528943,35.77,81249.48,31.4,-0.29058,0.00015,22.44916]
[1778108530101,35.77,81255.15,31.4,-0.28976,0.00015,22.42072]
[1778108535430,35.76,81255.68,31.4,-0.28965,0.00015,22.41696]
[1778108539803,35.76,81256.7,31.4,-0.28949,0.00015,22.41137]
[1778108539810,35.76,81256.7,31.4,-0.28949,0.00015,22.41137]
[1778108540808,35.76,81255.98,31.4,-0.28958,0.00015,22.4147]
[1778108540983,35.76,81255.98,31.4,-0.28958,0.00015,22.4147]
[1778108541077,35.76,81264.74,31.4,-0.2883,0.00015,22.37043]
[1778108541434,35.76,81264.74,31.4,-0.2883,0.00015,22.37043]
[1778108541510,35.76,81264.74,31.4,-0.2883,0.00015,22.37043]
[1778108541617,35.76,81264.74,31.4,-0.2883,0.00015,22.37043]
[1778108541632,35.76,81264.74,31.4,-0.2883,0.00015,22.37043]
[1778108541635,35.76,81264.74,31.4,-0.2883,0.00015,22.37043]
[1778108541643,35.76,81264.74,31.4,-0.2883,0.00015,22.37043]
[1778108541692,35.76,81264.74,31.4,-0.2883,0.00015,22.37043]
[1778108542345,35.76,81264.74,31.4,-0.2883,0.00015,22.37043]
[1778108542518,35.76,81263.77,31.4,-0.28844,0.00015,22.37522]
[1778108543249,35.76,81251.16,31.4,-0.29028,0.00015,22.43853]
[1778108543410,35.76,81251.16,31.4,-0.29028,0.00015,22.43853]
[1778108543671,35.76,81251.16,31.4,-0.29028,0.00015,22.43853]
[1778108543724,35.76,81239.05,31.4,-0.29205,0.00015,22.49906]
[1778108544612,35.76,81239.05,31.4,-0.29205,0.00015,22.49906]
[1778108549312,35.76,81233.03,31.4,-0.29292,0.00015,22.52841]
[1778108551435,35.75,81233.34,31.4,-0.29285,0.00015,22.52606]
[1778108554105,35.75,81232.49,31.4,-0.29294,0.00015,22.52577]
[1778108554295,35.75,81232.49,31.4,-0.29294,0.00015,22.52577]
[1778108558217,35.75,81232.96,31.4,-0.29286,0.00015,22.52301]
[1778108560550,35.75,81223.46,31.4,-0.29425,0.00015,22.56977]
[1778108563626,35.74,81235.74,31.4,-0.29244,0.00015,22.50886]
[1778108568663,35.75,81234.46,31.4,-0.29263,0.00015,22.51532]
[1778108573703,35.75,81227.08,31.4,-0.29372,0.00015,22.55195]
[1778108578738,35.74,81225.78,31.4,-0.2939,0.00015,22.55824]
[1778108583039,35.74,81225.75,31.4,-0.29391,0.00015,22.55831]
[1778108584115,35.74,81227.48,31.4,-0.29365,0.00015,22.5497]
[1778108584155,35.74,81227.48,31.4,-0.29365,0.00015,22.5497]
[1778108584191,35.74,81227.48,31.4,-0.29365,0.00015,22.5497]
[1778108584283,35.74,81228.5,31.4,-0.2935,0.00015,22.54446]
[1778108589242,35.74,81222.02,31.4,-0.29445,0.00015,22.57651]
[1778108589364,35.74,81222.02,31.4,-0.29445,0.00015,22.57651]
[1778108589336,35.74,81221.98,31.4,-0.29446,0.00015,22.57671]
[1778108590978,35.74,81226.38,31.4,-0.2938,0.00015,22.55478]
[1778108596864,35.74,81221.58,31.4,-0.29448,0.00015,22.57744]
[1778108601719,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108601732,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602072,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602091,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602107,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602161,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602198,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602279,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602300,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602326,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602367,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602434,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602475,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602490,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602532,35.73,81219.86,31.4,-0.29471,0.00015,22.58525]
[1778108602402,35.73,81216.98,31.4,-0.29513,0.00015,22.59927]
[1778108602626,35.73,81216.98,31.4,-0.29513,0.00015,22.59927]
[1778108602748,35.73,81216.98,31.4,-0.29513,0.00015,22.59927]
[1778108602871,35.73,81216.98,31.4,-0.29513,0.00015,22.59927]
[1778108602880,35.73,81216.98,31.4,-0.29513,0.00015,22.59927]
[1778108603171,35.73,81216.98,31.4,-0.29513,0.00015,22.59927]
[1778108603213,35.73,81216.98,31.4,-0.29513,0.00015,22.59927]
[1778108603419,35.73,81216.98,31.4,-0.29513,0.00015,22.59927]
[1778108603235,35.73,81132.49,31.4,-0.30772,0.00015,23.00421]
[1778108603862,35.73,81132.49,31.4,-0.30772,0.00015,23.00421]
[1778108604075,35.73,81132.49,31.4,-0.30772,0.00015,23.00421]
[1778108604144,35.73,81132.49,31.4,-0.30772,0.00015,23.00421]
[1778108604339,35.72,81089.18,31.4,-0.31424,0.00015,23.202]
[1778108605336,35.72,81089.18,31.4,-0.31424,0.00015,23.202]
[1778108605365,35.72,81089.18,31.4,-0.31424,0.00015,23.202]
[1778108605408,35.72,81097.66,31.4,-0.31295,0.00015,23.16344]
[1778108605788,35.72,81097.66,31.4,-0.31295,0.00015,23.16344]
[1778108605803,35.72,81097.66,31.4,-0.31295,0.00015,23.16344]
[1778108606150,35.72,81097.66,31.4,-0.31295,0.00015,23.16344]
[1778108606323,35.72,81097.66,31.4,-0.31295,0.00015,23.16344]
[1778108606339,35.72,81116.1,31.4,-0.31014,0.00015,23.07852]
[1778108607005,35.72,81116.1,31.4,-0.31014,0.00015,23.07852]
[1778108607073,35.72,81116.1,31.4,-0.31014,0.00015,23.07852]
[1778108607094,35.72,81116.1,31.4,-0.31014,0.00015,23.07852]
[1778108607954,35.72,81121.01,31.4,-0.30939,0.00015,23.0557]
[1778108608198,35.72,81099.11,31.4,-0.3127,0.00015,23.1561]
[1778108609109,35.72,81084.19,31.4,-0.31497,0.00015,23.22363]
[1778108610988,35.72,81074.83,31.4,-0.31639,0.00015,23.26554]
[1778108611995,35.72,81086.49,31.4,-0.31459,0.00015,23.20887]
[1778108613002,35.72,81096.24,31.4,-0.3131,0.00015,23.16455]
[1778108616137,35.71,81088.42,31.4,-0.31428,0.00015,23.19965]
[1778108616840,35.71,81088.42,31.4,-0.31428,0.00015,23.19965]
[1778108617030,35.71,81080.83,31.4,-0.31543,0.00015,23.23387]
[1778108618633,35.71,81075.98,31.4,-0.31616,0.00015,23.25541]
[1778108618636,35.71,81075.98,31.4,-0.31616,0.00015,23.25541]
[1778108619797,35.71,81072.28,31.4,-0.31673,0.00015,23.27196]
[1778108620142,35.71,81072.28,31.4,-0.31673,0.00015,23.27196]
[1778108620155,35.71,81072.28,31.4,-0.31673,0.00015,23.27196]
[1778108621476,35.71,81060.06,31.4,-0.31859,0.00015,23.32606]
[1778108621934,35.71,81060.06,31.4,-0.31859,0.00015,23.32606]
[1778108622041,35.71,81060.06,31.4,-0.31859,0.00015,23.32606]
[1778108622108,35.71,81060.06,31.4,-0.31859,0.00015,23.32606]
[1778108622172,35.71,81060.06,31.4,-0.31859,0.00015,23.32606]
[1778108622356,35.71,81060.06,31.4,-0.31859,0.00015,23.32606]
[1778108622366,35.71,81060.06,31.4,-0.31859,0.00015,23.32606]
[1778108622344,35.71,81043.16,31.4,-0.32117,0.00015,23.40027]
[1778108622710,35.71,81043.16,31.4,-0.32117,0.00015,23.40027]
[1778108622779,35.71,81043.16,31.4,-0.32117,0.00015,23.40027]
[1778108623164,35.71,81043.16,31.4,-0.32117,0.00015,23.40027]
[1778108623371,35.71,81029.14,31.7,-0.32333,0.00015,23.4612]
[1778108623535,35.71,81029.14,31.7,-0.32333,0.00015,23.4612]
[1778108623622,35.71,81029.14,31.7,-0.32333,0.00015,23.4612]
[1778108623900,35.71,81029.14,31.7,-0.32333,0.00015,23.4612]
[1778108624107,35.71,81029.14,31.7,-0.32333,0.00015,23.4612]
[1778108624169,35.71,81029.14,31.7,-0.32333,0.00015,23.4612]
[1778108624184,35.71,81029.14,31.7,-0.32333,0.00015,23.4612]
[1778108624308,35.71,81029.14,31.7,-0.32333,0.00015,23.4612]
[1778108624444,35.71,81029.14,31.7,-0.32333,0.00015,23.4612]
[1778108624515,35.71,81029.14,31.7,-0.32333,0.00015,23.4612]
[1778108624407,35.71,81015.58,31.7,-0.32541,0.00015,23.51934]
[1778108624583,35.71,81015.58,31.7,-0.32541,0.00015,23.51934]
[1778108624895,35.71,81015.58,31.7,-0.32541,0.00015,23.51934]
[1778108625428,35.71,81015.58,31.7,-0.32541,0.00015,23.51934]
[1778108625481,35.71,81006.93,31.7,-0.32674,0.00015,23.55597]
[1778108625651,35.71,81006.93,31.7,-0.32674,0.00015,23.55597]
[1778108625694,35.71,81006.93,31.7,-0.32674,0.00015,23.55597]
[1778108625939,35.71,81006.93,31.7,-0.32674,0.00015,23.55597]
[1778108626171,35.71,81006.93,31.7,-0.32674,0.00015,23.55597]
[1778108627272,35.71,81006.59,31.7,-0.32679,0.00015,23.55736]
[1778108627490,35.71,81006.59,31.7,-0.32679,0.00015,23.55736]
[1778108628299,35.7,81006.8,31.7,-0.32676,0.00015,23.55632]
[1778108628453,35.7,81006.8,31.7,-0.32676,0.00015,23.55632]
[1778108628496,35.7,81015.04,31.7,-0.32548,0.00015,23.52115]
[1778108628851,35.7,81015.04,31.7,-0.32548,0.00015,23.52115]
[1778108629138,35.7,81032.23,31.7,-0.32282,0.00015,23.44691]
[1778108629763,35.7,81032.23,31.7,-0.32282,0.00015,23.44691]
[1778108630561,35.7,81037.65,31.7,-0.32198,0.00015,23.42316]
[1778108630576,35.7,81037.65,31.7,-0.32198,0.00015,23.42316]
[1778108631742,35.7,81036.92,31.7,-0.32209,0.00015,23.42614]
[1778108631785,35.7,81036.92,31.7,-0.32209,0.00015,23.42614]
[1778108632037,35.7,81036.92,31.7,-0.32209,0.00015,23.42614]
[1778108632217,35.7,81036.92,31.7,-0.32209,0.00015,23.42614]
[1778108632290,35.7,81036.92,31.7,-0.32209,0.00015,23.42614]
[1778108632355,35.7,81016.19,31.7,-0.32527,0.00015,23.51539]
[1778108632787,35.7,81016.19,31.7,-0.32527,0.00015,23.51539]
[1778108634173,35.69,81026.91,31.7,-0.3236,0.00015,23.46881]
[1778108635183,35.69,81026.91,31.7,-0.3236,0.00015,23.46881]
[1778108636119,35.69,81024.98,31.7,-0.32389,0.00015,23.47692]
[1778108636187,35.69,81023.14,31.7,-0.32417,0.00015,23.48461]
[1778108636743,35.69,81023.14,31.7,-0.32417,0.00015,23.48461]
[1778108637391,35.69,81023.14,31.7,-0.32417,0.00015,23.48461]
[1778108637681,35.69,81017.55,31.7,-0.32503,0.00015,23.50861]
[1778108637692,35.69,81017.55,31.7,-0.32503,0.00015,23.50861]
[1778108637693,35.69,81017.55,31.7,-0.32503,0.00015,23.50861]
[1778108638476,35.69,81024.49,31.7,-0.32396,0.00015,23.47876]
[1778108638946,35.69,81024.49,31.7,-0.32396,0.00015,23.47876]
[1778108644175,35.68,81025.82,31.7,-0.32372,0.00015,23.47192]
[1778108644181,35.68,81025.82,31.7,-0.32372,0.00015,23.47192]
[1778108645271,35.68,81032.15,31.7,-0.32273,0.00015,23.4443]
[1778108646558,35.68,81033.9,31.7,-0.32245,0.00015,23.43631]
[1778108647051,35.68,81033.9,31.7,-0.32245,0.00015,23.43631]
[1778108647272,35.68,81033.9,31.7,-0.32245,0.00015,23.43631]
[1778108647371,35.67,81044.76,31.7,-0.32078,0.00015,23.38873]
[1778108647789,35.67,81044.76,31.7,-0.32078,0.00015,23.38873]
[1778108648171,35.67,81044.76,31.7,-0.32078,0.00015,23.38873]
[1778108648278,35.67,81044.76,31.7,-0.32078,0.00015,23.38873]
[1778108648297,35.67,81044.76,31.7,-0.32078,0.00015,23.38873]
[1778108648914,35.67,81046.64,31.7,-0.32048,0.00015,23.38033]
[1778108650167,35.67,81045.99,31.7,-0.32058,0.00015,23.38304]
[1778108653036,35.67,81054.47,31.7,-0.31926,0.00015,23.34529]
[1778108654873,35.67,81055.95,31.7,-0.31903,0.00015,23.33851]
[1778108655015,35.67,81055.95,31.7,-0.31903,0.00015,23.33851]
[1778108655465,35.67,81055.95,31.7,-0.31903,0.00015,23.33851]
[1778108656651,35.67,81059.97,31.7,-0.31841,0.00015,23.3205]
[1778108656903,35.67,81059.97,31.7,-0.31841,0.00015,23.3205]
[1778108657406,35.67,81059.97,31.7,-0.31841,0.00015,23.3205]
[1778108659386,35.66,81066.97,31.7,-0.31733,0.00015,23.28918]
[1778108660053,35.66,81067.41,31.7,-0.31726,0.00015,23.28715]
[1778108660067,35.66,81067.41,31.7,-0.31726,0.00015,23.28715]
[1778108660208,35.66,81067.41,31.7,-0.31726,0.00015,23.28715]
[1778108662369,35.66,81082.22,31.7,-0.31499,0.00015,23.22055]
[1778108662982,35.66,81082.22,31.7,-0.31499,0.00015,23.22055]
[1778108663278,35.66,81082.22,31.7,-0.31499,0.00015,23.22055]
[1778108666465,35.66,81074.63,31.7,-0.31615,0.00015,23.25465]
[1778108668803,35.66,81076.84,31.7,-0.31581,0.00015,23.24461]
[1778108668850,35.66,81076.84,31.7,-0.31581,0.00015,23.24461]
[1778108669202,35.66,81076.84,31.7,-0.31581,0.00015,23.24461]
[1778108669268,35.66,81076.84,31.7,-0.31581,0.00015,23.24461]
[1778108669364,35.66,81076.84,31.7,-0.31581,0.00015,23.24461]
[1778108669398,35.66,81076.84,31.7,-0.31581,0.00015,23.24461]
[1778108669486,35.66,81076.84,31.7,-0.31581,0.00015,23.24461]
[1778108669513,35.66,81056.48,31.7,-0.31892,0.00015,23.33539]
[1778108669596,35.66,81056.48,31.7,-0.31892,0.00015,23.33539]
[1778108669869,35.66,81056.48,31.7,-0.31892,0.00015,23.33539]
[1778108670550,35.66,81056.48,31.7,-0.31892,0.00015,23.33539]
[1778108671298,35.66,81051.09,31.7,-0.31974,0.00015,23.35908]
[1778108671320,35.66,81051.09,31.7,-0.31974,0.00015,23.35908]
[1778108672783,35.66,81061.99,31.7,-0.31804,0.00015,23.30646]
[1778108674993,35.66,81063.27,31.7,-0.31784,0.00015,23.3006]
[1778108677790,35.66,81062.69,31.7,-0.31792,0.00015,23.30292]
[1778108678865,35.66,81056.44,31.7,-0.31888,0.00015,23.33057]
[1778108680270,35.65,81054.52,31.7,-0.31917,0.00015,23.33895]
[1778108680499,35.65,81062.53,31.7,-0.31794,0.00015,23.3033]
[1778108681032,35.65,81062.53,31.7,-0.31794,0.00015,23.3033]
[1778108681110,35.65,81062.53,31.7,-0.31794,0.00015,23.3033]
[1778108681506,35.65,81072.57,31.7,-0.3164,0.00015,23.25838]
[1778108684527,35.65,81080.85,31.7,-0.31513,0.00015,23.221]
[1778108685906,35.65,81079.18,31.7,-0.31538,0.00015,23.22851]
[1778108687400,35.65,81078.68,31.7,-0.31546,0.00015,23.23073]
[1778108688941,35.65,81089.12,31.7,-0.31387,0.00015,23.1835]
[1778108688969,35.65,81089.12,31.7,-0.31387,0.00015,23.1835]
[1778108693465,35.65,81092.3,31.7,-0.31339,0.00015,23.16913]
[1778108693494,35.65,81092.3,31.7,-0.31339,0.00015,23.16913]
[1778108693630,35.65,81092.3,31.7,-0.31339,0.00015,23.16913]
[1778108693673,35.65,81092.3,31.7,-0.31339,0.00015,23.16916]
[1778108694740,35.65,81088.83,31.7,-0.31391,0.00015,23.18492]
[1778108694851,35.65,81088.83,31.7,-0.31391,0.00015,23.18492]
[1778108695152,35.65,81088.83,31.7,-0.31391,0.00015,23.18492]
[1778108695199,35.65,81088.83,31.7,-0.31391,0.00015,23.18492]
[1778108695200,35.65,81078.45,31.7,-0.3155,0.00015,23.23182]
[1778108695969,35.65,81078.45,31.7,-0.3155,0.00015,23.23182]
[1778108696619,35.65,81088.51,31.7,-0.31396,0.00015,23.18633]
[1778108698000,35.65,81088.51,31.7,-0.31396,0.00015,23.18633]
[1778108700155,35.65,81091.82,31.7,-0.31346,0.00015,23.17128]
[1778108700200,35.65,81091.82,31.7,-0.31346,0.00015,23.17128]
[1778108700214,35.65,81091.93,31.7,-0.31344,0.00015,23.17083]
[1778108702799,35.65,81099.14,31.7,-0.31233,0.00015,23.13751]
[1778108705400,35.65,81100.3,31.7,-0.31214,0.00015,23.13181]
[1778108706977,35.64,81107.29,31.7,-0.31107,0.00015,23.09938]
[1778108707867,35.64,81110.28,31.7,-0.31061,0.00015,23.08545]
[1778108708117,35.64,81110.28,31.7,-0.31061,0.00015,23.08545]
[1778108709566,35.64,81123.16,31.7,-0.30866,0.00015,23.02551]
[1778108712665,35.64,81123.82,31.7,-0.30855,0.00015,23.02217]
[1778108712710,35.64,81123.82,31.7,-0.30855,0.00015,23.02217]
[1778108713248,35.64,81115.71,31.7,-0.30977,0.00015,23.05974]
[1778108714483,35.64,81106.11,31.7,-0.31122,0.00015,23.10391]
[1778108719867,35.63,81105.61,31.7,-0.31128,0.00015,23.10558]
[1778108725822,35.63,81106.75,31.7,-0.31107,0.00015,23.09928]
[1778108731864,35.62,81105.26,31.7,-0.31124,0.00015,23.10097]
[1778108734539,35.62,81105.41,31.7,-0.31122,0.00015,23.10014]
[1778108735892,35.62,81113.85,31.7,-0.30993,0.00015,23.06081]
[1778108739813,35.61,81116.95,31.7,-0.30945,0.00015,23.04615]
[1778108741204,35.61,81114.05,31.7,-0.30988,0.00015,23.05951]
[1778108741804,35.61,81114.25,31.7,-0.30985,0.00015,23.05848]
[1778108746970,35.61,81113.04,31.7,-0.31002,0.00015,23.06347]
[1778108750447,35.61,81113.05,31.7,-0.31001,0.00015,23.06322]
[1778108754019,35.6,81105.6,31.7,-0.31112,0.00015,23.09703]
[1778108756033,35.6,81096.55,31.7,-0.31249,0.00015,23.1383]
[1778108756666,35.6,81096.55,31.7,-0.31249,0.00015,23.1383]
[1778108759054,35.6,81104.93,31.7,-0.3112,0.00015,23.09936]
[1778108760603,35.6,81104.93,31.7,-0.3112,0.00015,23.09936]
[1778108761343,35.6,81104.92,31.7,-0.3112,0.00015,23.09928]
[1778108761510,35.6,81104.92,31.7,-0.3112,0.00015,23.09928]
[1778108762049,35.6,81104.33,31.7,-0.31128,0.00015,23.10187]
[1778108762058,35.6,81104.33,31.7,-0.31128,0.00015,23.10187]
[1778108766556,35.59,81096.66,31.7,-0.31243,0.00015,23.13643]
[1778108767314,35.59,81097.62,31.7,-0.31228,0.00015,23.13187]
[1778108767662,35.59,81097.62,31.7,-0.31228,0.00015,23.13187]
[1778108767406,35.59,81097.22,31.7,-0.31233,0.00015,23.13355]
[1778108768117,35.59,81084.55,31.7,-0.31427,0.00015,23.1914]
[1778108769552,35.59,81084.55,31.7,-0.31427,0.00015,23.1914]
[1778108769873,35.59,81080.15,31.7,-0.31494,0.00015,23.21138]
[1778108770048,35.59,81080.15,31.7,-0.31494,0.00015,23.21138]
[1778108770053,35.59,81080.15,31.7,-0.31494,0.00015,23.21138]
[1778108770058,35.59,81080.15,31.7,-0.31494,0.00015,23.21138]
[1778108770269,35.59,81080.15,31.7,-0.31494,0.00015,23.21138]
[1778108770558,35.59,81080.15,31.7,-0.31494,0.00015,23.21138]
[1778108770656,35.59,81081.77,31.7,-0.31469,0.00015,23.20406]
[1778108772145,35.59,81089.12,31.7,-0.31356,0.00015,23.17026]
[1778108773071,35.59,81089.12,31.7,-0.31356,0.00015,23.17026]
[1778108773073,35.59,81089.12,31.7,-0.31356,0.00015,23.17026]
[1778108773254,35.59,81089.12,31.7,-0.31356,0.00015,23.17026]
[1778108777229,35.58,81091.66,31.7,-0.31315,0.00015,23.15794]
[1778108777799,35.58,81094.6,31.7,-0.31269,0.00015,23.14432]
[1778108778091,35.58,81094.6,31.7,-0.31269,0.00015,23.14432]
[1778108778188,35.58,81102.23,31.7,-0.31153,0.00015,23.10914]
[1778108781598,35.58,81103.85,31.7,-0.31127,0.00015,23.10139]
[1778108787255,35.57,81111.0,31.7,-0.31016,0.00015,23.06752]
[1778108792290,35.57,81113.37,31.7,-0.30976,0.00015,23.05187]
[1778108792955,35.57,81113.37,31.7,-0.30976,0.00015,23.05187]
[1778108793214,35.57,81113.37,31.7,-0.30976,0.00015,23.05187]
[1778108798559,35.57,81103.98,31.7,-0.31117,0.00015,23.09468]
[1778108804374,35.56,81109.99,31.7,-0.31023,0.00015,23.06604]
[1778108806074,35.56,81105.47,31.7,-0.31091,0.00015,23.08683]
[1778108806343,35.56,81105.47,31.7,-0.31091,0.00015,23.08683]
[1778108808147,35.56,81100.33,31.7,-0.31168,0.00015,23.11025]
[1778108813438,35.55,81101.9,31.7,-0.31142,0.00015,23.10222]
[1778108818159,35.55,81099.44,31.7,-0.31178,0.00015,23.11299]
[1778108820689,35.55,81100.76,31.7,-0.31157,0.00015,23.10664]
[1778108820779,35.54,81100.04,31.7,-0.31167,0.00015,23.10982]
[1778108821733,35.54,81092.53,31.7,-0.31281,0.00015,23.14415]
[1778108822320,35.54,81092.53,31.7,-0.31281,0.00015,23.14415]
[1778108822802,35.54,81089.02,31.7,-0.31334,0.00015,23.16002]
[1778108823330,35.54,81089.02,31.7,-0.31334,0.00015,23.16002]
[1778108824100,35.54,81095.41,31.7,-0.31236,0.00015,23.13061]
[1778108824105,35.54,81095.41,31.7,-0.31236,0.00015,23.13061]
[1778108824200,35.54,81095.41,31.7,-0.31236,0.00015,23.13061]
[1778108824515,35.54,81103.65,31.7,-0.3111,0.00015,23.09255]
[1778108829550,35.54,81107.85,31.7,-0.31045,0.00015,23.07261]
[1778108830778,35.54,81107.85,31.7,-0.31045,0.00015,23.07261]
[1778108831024,35.54,81110.56,31.7,-0.31003,0.00015,23.05996]
[1778108832054,35.54,81114.35,31.7,-0.30945,0.00015,23.04227]
[1778108835802,35.53,81114.73,31.7,-0.30939,0.00015,23.0402]
[1778108835832,35.53,81114.73,31.7,-0.30939,0.00015,23.0402]
[1778108837268,35.53,81121.88,31.7,-0.3083,0.00015,23.00679]
[1778108842641,35.53,81123.84,31.7,-0.308,0.00015,22.99742]
[1778108846961,35.53,81124.66,31.7,-0.30787,0.00015,22.99349]
[1778108847306,35.53,81124.66,31.7,-0.30787,0.00015,22.99349]
[1778108849339,35.53,81133.41,31.7,-0.30655,0.00015,22.95235]
[1778108852249,35.53,81135.32,31.7,-0.30624,0.00015,22.93923]
[1778108852556,35.53,81135.32,31.7,-0.30624,0.00015,22.93923]
[1778108852607,35.53,81135.32,31.7,-0.30624,0.00015,22.93923]
[1778108852714,35.53,81135.28,31.7,-0.30624,0.00015,22.93945]
[1778108853554,35.53,81135.28,31.7,-0.30624,0.00015,22.93945]
[1778108853618,35.53,81135.28,31.7,-0.30624,0.00015,22.93945]
[1778108858756,35.52,81135.27,31.7,-0.3062,0.00015,22.93803]
[1778108859824,35.52,81135.05,31.7,-0.30623,0.00015,22.93882]
[1778108860753,35.52,81135.05,31.7,-0.30623,0.00015,22.93882]
[1778108862366,35.52,81131.22,31.7,-0.30679,0.00015,22.9564]
[1778108862784,35.52,81130.45,31.7,-0.3069,0.00015,22.95977]
[1778108866183,35.52,81136.39,31.7,-0.306,0.00015,22.93182]
[1778108866523,35.52,81136.39,31.7,-0.306,0.00015,22.93182]
[1778108866813,35.52,81144.29,31.7,-0.30481,0.00015,22.89441]
[1778108871066,35.51,81146.02,31.7,-0.30453,0.00015,22.88555]
[1778108871522,35.51,81146.02,31.7,-0.30453,0.00015,22.88555]
[1778108871629,35.51,81146.02,31.7,-0.30453,0.00015,22.88555]
[1778108873013,35.51,81149.89,31.7,-0.30393,0.00015,22.86653]
[1778108876204,35.51,81156.64,31.7,-0.30291,0.00015,22.8339]
[1778108876754,35.51,81156.64,31.7,-0.30291,0.00015,22.8339]
[1778108877204,35.51,81156.45,31.7,-0.30292,0.00015,22.8345]
[1778108877649,35.51,81156.45,31.7,-0.30292,0.00015,22.8345]
[1778108879131,35.5,81159.81,31.7,-0.30242,0.00015,22.81823]
[1778108880717,35.5,81159.81,31.7,-0.30241,0.00015,22.81797]
[1778108880798,35.5,81159.81,31.7,-0.30241,0.00015,22.81797]
[1778108880774,35.5,81172.93,31.7,-0.30043,0.00015,22.75453]
[1778108882801,35.5,81179.72,31.7,-0.29942,0.00015,22.72148]
[1778108883139,35.5,81185.21,31.7,-0.29859,0.00015,22.69467]
[1778108885553,35.5,81185.99,31.7,-0.29848,0.00015,22.69084]
[1778108890549,35.5,81191.19,31.7,-0.2977,0.00015,22.66535]
[1778108896701,35.5,81194.23,31.7,-0.29725,0.00015,22.65052]
[1778108899149,35.5,81196.74,31.7,-0.29688,0.00015,22.63825]
[1778108899491,35.5,81196.74,31.7,-0.29688,0.00015,22.63825]
[1778108899533,35.5,81196.95,31.7,-0.29685,0.00015,22.63724]
[1778108905468,35.49,81203.01,31.7,-0.29591,0.00015,22.6061]
[1778108906168,35.49,81203.05,31.7,-0.2959,0.00015,22.60567]
[1778108907172,35.49,81203.08,31.7,-0.29588,0.00015,22.60529]
[1778108908379,35.49,81203.26,31.7,-0.29585,0.00015,22.60416]
[1778108908384,35.49,81203.26,31.7,-0.29585,0.00015,22.60416]
[1778108908573,35.49,81203.71,31.7,-0.29578,0.00015,22.60171]
[1778108914147,35.49,81201.92,31.7,-0.29603,0.00015,22.60674]
[1778108915336,35.49,81201.92,31.7,-0.29603,0.00015,22.60674]
[1778108915452,35.49,81201.92,31.7,-0.29603,0.00015,22.60674]
[1778108915554,35.49,81201.92,31.7,-0.29603,0.00015,22.60681]
[1778108920716,35.49,81205.22,31.7,-0.29552,0.00015,22.5896]
[1778108923357,35.48,81202.75,31.7,-0.29586,0.00015,22.60116]
[1778108923359,35.48,81202.75,31.7,-0.29586,0.00015,22.60116]
[1778108923392,35.48,81202.75,31.7,-0.29586,0.00015,22.60116]
[1778108925031,35.48,81206.23,31.7,-0.29533,0.00015,22.58349]
[1778108928513,35.48,81204.97,31.7,-0.29551,0.00015,22.58931]
[1778108928554,35.48,81204.97,31.7,-0.29551,0.00015,22.58931]
[1778108928600,35.48,81204.97,31.7,-0.29551,0.00015,22.58931]
[1778108928703,35.48,81204.65,31.7,-0.29554,0.00015,22.59047]
[1778108928917,35.48,81204.65,31.7,-0.29554,0.00015,22.59047]
[1778108929120,35.48,81204.65,31.7,-0.29554,0.00015,22.59047]
[1778108929165,35.48,81204.65,31.7,-0.29554,0.00015,22.59047]
[1778108929253,35.48,81196.74,31.7,-0.29673,0.00015,22.62964]
[1778108930122,35.48,81196.74,31.7,-0.29673,0.00015,22.62964]
[1778108930182,35.48,81196.74,31.7,-0.29673,0.00015,22.62964]
[1778108934665,35.48,81195.45,31.7,-0.29692,0.00015,22.6362]
[1778108935540,35.48,81180.22,31.7,-0.2992,0.00015,22.71091]
[1778108938316,35.48,81187.85,31.7,-0.29806,0.00015,22.67358]
[1778108943351,35.48,81187.76,31.7,-0.29808,0.00015,22.67412]
[1778108948523,35.48,81187.0,31.7,-0.29819,0.00015,22.67792]
[1778108950169,35.48,81194.32,31.7,-0.2971,0.00015,22.64204]
[1778108950400,35.48,81197.36,31.7,-0.29665,0.00015,22.62712]
[1778108955440,35.48,81202.99,31.7,-0.29582,0.00015,22.59951]
[1778108956693,35.48,81202.99,31.7,-0.29582,0.00015,22.59951]
[1778108957929,35.48,81205.44,31.7,-0.29545,0.00015,22.58722]
[1778108963496,35.47,81206.62,31.7,-0.29524,0.00015,22.58018]
[1778108964429,35.47,81206.62,31.7,-0.29524,0.00015,22.58018]
[1778108966063,35.47,81203.51,31.7,-0.2957,0.00015,22.59546]
[1778108970406,35.47,81202.85,31.7,-0.2958,0.00015,22.59893]
[1778108975383,35.47,81205.71,31.7,-0.29536,0.00015,22.58083]
[1778108979164,35.47,81208.36,31.7,-0.29495,0.00015,22.56719]
[1778108979463,35.47,81208.36,31.7,-0.29495,0.00015,22.56719]
[1778108979880,35.47,81208.36,31.7,-0.29495,0.00015,22.56719]
[1778108979887,35.47,81208.36,31.7,-0.29495,0.00015,22.56719]
[1778108981190,35.47,81212.3,31.7,-0.29435,0.00015,22.54723]
[1778108981615,35.47,81212.3,31.7,-0.29435,0.00015,22.54723]
[1778108982342,35.47,81212.63,31.7,-0.2943,0.00015,22.54542]
[1778108982526,35.47,81212.63,31.7,-0.2943,0.00015,22.54542]
[1778108983740,35.47,81211.72,31.7,-0.29443,0.00015,22.54978]
[1778108989678,35.46,81208.24,31.7,-0.29491,0.00015,22.56582]
[1778108994713,35.46,81207.96,31.7,-0.29493,0.00015,22.56631]
[1778108995626,35.46,81207.96,31.7,-0.29493,0.00015,22.56631]
[1778108998635,35.45,81202.93,31.7,-0.29566,0.00015,22.59069]
[1778108998655,35.45,81202.93,31.7,-0.29566,0.00015,22.59069]
[1778108998656,35.45,81202.93,31.7,-0.29566,0.00015,22.59069]
[1778108998666,35.45,81202.93,31.7,-0.29566,0.00015,22.59069]
[1778108998899,35.45,81202.93,31.7,-0.29566,0.00015,22.59069]
[1778108998965,35.45,81199.25,31.7,-0.2962,0.00015,22.6087]
[1778108999112,35.45,81199.25,31.7,-0.2962,0.00015,22.6087]
[1778108999751,35.45,81191.68,31.7,-0.29733,0.00015,22.64611]
[1778109000720,35.45,81191.68,31.7,-0.29733,0.00015,22.64611]
[1778109000884,35.45,81191.68,31.7,-0.29733,0.00015,22.64611]
[1778109000943,35.45,81192.03,31.7,-0.29728,0.00015,22.64444]
[1778109003377,35.45,81193.45,31.7,-0.29707,0.00015,22.63742]
[1778109003780,35.45,81190.6,31.7,-0.29749,0.00015,22.65142]
[1778109008816,35.45,81188.87,31.7,-0.29776,0.00015,22.6601]
[1778109009054,35.45,81188.87,31.7,-0.29776,0.00015,22.6601]
[1778109009297,35.45,81188.87,31.7,-0.29776,0.00015,22.6601]
[1778109010229,35.45,81185.07,31.7,-0.29833,0.00015,22.67877]
[1778109012844,35.45,81194.22,31.7,-0.29696,0.00015,22.6339]
[1778109013102,35.45,81194.22,31.7,-0.29696,0.00015,22.6339]
[1778109013233,35.45,81194.22,31.7,-0.29696,0.00015,22.6339]
[1778109013851,35.45,81195.65,31.7,-0.29675,0.00015,22.62691]
[1778109017879,35.45,81204.16,31.7,-0.29548,0.00015,22.58483]
[1778109023922,35.45,81205.56,31.7,-0.29528,0.00015,22.57807]
[1778109028267,35.46,81206.12,31.7,-0.2952,0.00015,22.57544]
[1778109028916,35.46,81206.12,31.7,-0.2952,0.00015,22.57544]
[1778109029222,35.46,81206.93,31.7,-0.29508,0.00015,22.57146]
[1778109031394,35.45,81208.27,31.7,-0.29487,0.00015,22.56443]
[1778109031423,35.45,81208.27,31.7,-0.29487,0.00015,22.56443]
[1778109031455,35.45,81208.27,31.7,-0.29487,0.00015,22.56443]
[1778109031503,35.45,81208.27,31.7,-0.29487,0.00015,22.56443]
[1778109031517,35.45,81208.27,31.7,-0.29487,0.00015,22.56443]
[1778109032131,35.45,81210.53,31.7,-0.2945,0.00015,22.54879]
[1778109032153,35.45,81210.53,31.7,-0.2945,0.00015,22.54879]
[1778109033425,35.45,81213.71,31.7,-0.29403,0.00015,22.53277]
[1778109034168,35.45,81214.64,31.7,-0.29388,0.00015,22.52796]
[1778109034910,35.45,81214.64,31.7,-0.29388,0.00015,22.52796]
[1778109035000,35.45,81222.2,31.7,-0.29276,0.00015,22.49]
[1778109035020,35.45,81222.2,31.7,-0.29276,0.00015,22.49]
[1778109035134,35.45,81222.2,31.7,-0.29276,0.00015,22.49]
[1778109035799,35.45,81222.2,31.7,-0.29276,0.00015,22.49]
[1778109036008,35.45,81235.87,31.7,-0.29073,0.00015,22.42105]
[1778109037984,35.45,81235.87,31.7,-0.29073,0.00015,22.42093]
[1778109038057,35.45,81236.79,31.7,-0.29059,0.00015,22.41628]
[1778109039331,35.45,81234.76,31.7,-0.29089,0.00015,22.42644]
[1778109040357,35.45,81235.12,31.7,-0.29083,0.00015,22.42456]
[1778109040709,35.45,81235.12,31.7,-0.29083,0.00015,22.42456]
[1778109040797,35.45,81235.12,31.7,-0.29083,0.00015,22.42456]
[1778109041160,35.45,81234.91,31.7,-0.29086,0.00015,22.42557]
[1778109043248,35.45,81243.43,31.7,-0.2896,0.00015,22.38233]
[1778109044839,35.45,81243.64,31.7,-0.28957,0.00015,22.38125]
[1778109050104,35.45,81245.46,31.7,-0.2893,0.00015,22.3719]
[1778109051271,35.45,81245.46,31.7,-0.2893,0.00015,22.3719]
[1778109051498,35.45,81245.46,31.7,-0.2893,0.00015,22.3719]
[1778109052111,35.45,81245.48,31.7,-0.28929,0.00015,22.37178]
[1778109052835,35.45,81245.48,31.7,-0.28929,0.00015,22.37178]
[1778109053392,35.45,81251.62,31.7,-0.28839,0.00015,22.3405]
[1778109056697,35.45,81253.27,31.7,-0.28815,0.00015,22.33212]
[1778109057384,35.45,81253.27,31.7,-0.28815,0.00015,22.33217]
[1778109058477,35.45,81253.06,31.7,-0.28818,0.00015,22.33327]
[1778109062293,35.45,81252.31,31.7,-0.28829,0.00015,22.33719]
[1778109062321,35.45,81252.31,31.7,-0.28829,0.00015,22.33719]
[1778109063724,35.45,81252.3,31.7,-0.2883,0.00015,22.33726]
[1778109069239,35.45,81248.2,31.7,-0.2889,0.00015,22.35815]
[1778109075281,35.45,81248.63,31.7,-0.28883,0.00015,22.35589]
[1778109080316,35.45,81254.66,31.7,-0.28795,0.00015,22.32517]
[1778109085352,35.45,81254.51,31.7,-0.28797,0.00015,22.32603]
[1778109090599,35.45,81255.09,31.7,-0.28789,0.00015,22.32317]
[1778109091962,35.45,81255.09,31.7,-0.28789,0.00015,22.32319]
[1778109093056,35.45,81255.25,31.7,-0.28784,0.00015,22.31815]
[1778109095852,35.45,81255.65,31.7,-0.28778,0.00015,22.3162]
[1778109095924,35.45,81255.65,31.7,-0.28778,0.00015,22.3162]
[1778109095935,35.45,81258.33,31.7,-0.28739,0.00015,22.30252]
[1778109097435,35.45,81266.28,31.7,-0.28622,0.00015,22.26172]
[1778109099823,35.45,81267.21,31.7,-0.28609,0.00015,22.25696]
[1778109102692,35.45,81278.96,31.7,-0.28437,0.00015,22.19646]
[1778109104021,35.45,81278.96,31.7,-0.28437,0.00015,22.19646]
[1778109108139,35.45,81285.29,31.7,-0.28346,0.00015,22.16412]
[1778109113547,35.46,81290.96,31.7,-0.28266,0.00015,22.13547]
[1778109117673,35.46,81291.09,31.7,-0.28265,0.00015,22.13524]
[1778109117747,35.46,81291.05,31.7,-0.28266,0.00015,22.13559]
[1778109118397,35.46,81291.05,31.7,-0.28266,0.00015,22.13559]
[1778109118558,35.46,81291.05,31.7,-0.28266,0.00015,22.13559]
[1778109119389,35.46,81290.65,31.7,-0.28272,0.00015,22.13775]
[1778109119840,35.46,81290.65,31.7,-0.28272,0.00015,22.13775]
[1778109119846,35.46,81288.95,31.7,-0.28297,0.00015,22.14668]
[1778109125631,35.46,81282.29,31.7,-0.28396,0.00015,22.18195]
[1778109130666,35.47,81282.31,31.7,-0.28397,0.00015,22.18234]
[1778109135703,35.47,81282.27,31.7,-0.28399,0.00015,22.18302]
[1778109138193,35.47,81282.21,31.7,-0.284,0.00015,22.18352]
[1778109138294,35.47,81282.21,31.7,-0.284,0.00015,22.18361]
[1778109141191,35.47,81282.21,31.7,-0.28401,0.00015,22.18364]
[1778109142167,35.47,81282.19,31.7,-0.28401,0.00015,22.18379]
[1778109142752,35.47,81277.06,31.7,-0.28476,0.00015,22.21036]
[1778109146259,35.47,81273.57,31.7,-0.28527,0.00015,22.22855]
[1778109147657,35.47,81273.49,31.7,-0.28529,0.00015,22.22901]
[1778109147751,35.47,81273.49,31.7,-0.28529,0.00015,22.22901]
[1778109148695,35.47,81268.01,31.7,-0.28609,0.00015,22.25727]
[1778109149068,35.47,81262.15,31.7,-0.28695,0.00015,22.28737]
[1778109154836,35.47,81262.16,31.7,-0.28693,0.00015,22.28339]
[1778109158415,35.47,81262.23,31.7,-0.28693,0.00015,22.28319]
[1778109162642,35.48,81260.6,31.7,-0.28717,0.00015,22.29167]
[1778109162915,35.48,81260.6,31.7,-0.28717,0.00015,22.29175]
[1778109167928,35.48,81261.26,31.7,-0.28707,0.00015,22.28823]
[1778109172150,35.48,81261.26,31.7,-0.28707,0.00015,22.28823]
[1778109178512,35.47,81260.98,31.7,-0.2871,0.00015,22.28939]
[1778109182419,35.47,81259.96,31.7,-0.28725,0.00015,22.2944]
[1778109182440,35.47,81259.96,31.7,-0.28725,0.00015,22.2944]
[1778109186559,35.47,81269.47,31.7,-0.28585,0.00015,22.24554]
[1778109191112,35.47,81269.87,31.7,-0.28579,0.00015,22.24354]
[1778109193105,35.47,81260.63,31.7,-0.28715,0.00015,22.291]
[1778109196668,35.47,81260.27,31.7,-0.2872,0.00015,22.29282]
[1778109197101,35.47,81260.27,31.7,-0.2872,0.00015,22.29282]
[1778109200005,35.47,81259.86,31.7,-0.28726,0.00015,22.29479]
[1778109200154,35.47,81255.64,31.7,-0.28788,0.00015,22.3163]
[1778109200500,35.47,81255.64,31.7,-0.28788,0.00015,22.3163]
[1778109200923,35.47,81255.64,31.7,-0.28788,0.00015,22.3163]
[1778109202424,35.47,81252.82,31.7,-0.28829,0.00015,22.33074]
[1778109202464,35.47,81252.82,31.7,-0.28829,0.00015,22.33074]
[1778109203513,35.47,81249.61,31.7,-0.28877,0.00015,22.3471]
[1778109205542,35.47,81249.59,31.7,-0.28877,0.00015,22.34719]
[1778109211231,35.47,81255.69,31.7,-0.28784,0.00015,22.31185]
[1778109213087,35.47,81255.69,31.7,-0.28784,0.00015,22.31185]
[1778109213188,35.47,81256.68,31.7,-0.2877,0.00015,22.30682]
[1778109218280,35.47,81257.38,31.7,-0.28759,0.00015,22.30302]
[1778109222597,35.47,81257.37,31.7,-0.28759,0.00015,22.30302]
[1778109228347,35.47,81255.53,31.7,-0.28785,0.00015,22.312]
[1778109229373,35.47,81254.5,31.7,-0.288,0.00015,22.3172]
[1778109230771,35.47,81250.51,31.7,-0.28858,0.00015,22.33749]
[1778109230871,35.47,81250.01,31.7,-0.28866,0.00015,22.33996]
[1778109231633,35.47,81250.01,31.7,-0.28866,0.00015,22.33996]
[1778109231811,35.47,81250.01,31.7,-0.28866,0.00015,22.33996]
[1778109231911,35.47,81249.99,31.7,-0.28866,0.00015,22.34005]
[1778109240434,35.46,81253.29,31.7,-0.28816,0.00015,22.32267]
[1778109245469,35.46,81253.72,31.7,-0.28809,0.00015,22.32018]
[1778109250504,35.46,81253.76,31.7,-0.28807,0.00015,22.3197]
[1778109251241,35.46,81253.76,31.7,-0.28807,0.00015,22.3197]
[1778109251243,35.46,81253.76,31.7,-0.28807,0.00015,22.3197]
[1778109258560,35.46,81254.53,31.7,-0.28795,0.00015,22.3154]
[1778109259882,35.46,81254.53,31.7,-0.28795,0.00015,22.3154]
[1778109261190,35.46,81250.85,31.7,-0.28849,0.00015,22.33413]
[1778109261475,35.46,81250.36,31.7,-0.28856,0.00015,22.33656]
[1778109262388,35.46,81249.11,31.7,-0.28874,0.00015,22.34286]
[1778109262588,35.46,81248.74,31.7,-0.2888,0.00015,22.34467]
[1778109263522,35.46,81248.74,31.7,-0.2888,0.00015,22.34467]
[1778109263995,35.46,81248.74,31.7,-0.2888,0.00015,22.34467]
[1778109264237,35.46,81248.74,31.7,-0.2888,0.00015,22.34467]
[1778109264818,35.46,81247.92,31.7,-0.28892,0.00015,22.34883]
[1778109269947,35.46,81245.34,31.7,-0.28929,0.00015,22.36183]
[1778109269956,35.46,81245.34,31.7,-0.28929,0.00015,22.36183]
[1778109269999,35.46,81245.34,31.7,-0.28929,0.00015,22.36183]
[1778109270381,35.46,81244.56,31.7,-0.28941,0.00015,22.36576]
[1778109270421,35.46,81244.56,31.7,-0.28941,0.00015,22.36576]
[1778109270456,35.46,81244.56,31.7,-0.28941,0.00015,22.36576]
[1778109270799,35.46,81244.56,31.7,-0.28941,0.00015,22.36576]
[1778109270916,35.46,81234.73,31.7,-0.29086,0.00015,22.41551]
[1778109271551,35.46,81234.73,31.7,-0.29086,0.00015,22.41551]
[1778109271588,35.46,81234.73,31.7,-0.29086,0.00015,22.41551]
[1778109271614,35.46,81234.73,31.7,-0.29086,0.00015,22.41551]
[1778109271619,35.46,81234.73,31.7,-0.29086,0.00015,22.41551]
[1778109272039,35.46,81234.73,31.7,-0.29086,0.00015,22.41551]
[1778109276146,35.45,81228.13,31.7,-0.2918,0.00015,22.44411]
[1778109276561,35.45,81227.83,31.7,-0.29184,0.00015,22.44551]
[1778109276566,35.45,81227.83,31.7,-0.29184,0.00015,22.44551]
[1778109276567,35.45,81227.83,31.7,-0.29184,0.00015,22.44551]
[1778109277306,35.45,81230.56,31.7,-0.29143,0.00015,22.43164]
[1778109282342,35.45,81231.4,31.7,-0.29129,0.00015,22.42689]
[1778109287728,35.45,81227.84,31.7,-0.2918,0.00015,22.44429]
[1778109287732,35.45,81227.84,31.7,-0.2918,0.00015,22.44429]
[1778109291619,35.44,81227.73,31.7,-0.29181,0.00015,22.44435]
[1778109296827,35.44,81230.1,31.7,-0.29143,0.00015,22.4317]
[1778109302436,35.44,81227.95,31.7,-0.29174,0.00015,22.44205]
[1778109304781,35.44,81228.73,31.7,-0.29162,0.00015,22.43786]
[1778109304802,35.44,81228.73,31.7,-0.29162,0.00015,22.43786]
[1778109304895,35.44,81228.73,31.7,-0.29162,0.00015,22.43786]
[1778109305811,35.44,81232.1,31.7,-0.29111,0.00015,22.42062]
[1778109306077,35.44,81232.1,31.7,-0.29111,0.00015,22.42062]
[1778109306177,35.43,81246.48,31.7,-0.28898,0.00015,22.34762]
[1778109306461,35.43,81246.48,31.7,-0.28898,0.00015,22.34762]
[1778109306837,35.43,81246.48,31.7,-0.28898,0.00015,22.34762]
[1778109306922,35.43,81246.48,31.7,-0.28898,0.00015,22.34762]
[1778109307539,35.43,81252.5,31.7,-0.2881,0.00015,22.31688]
[1778109309508,35.43,81259.89,31.7,-0.28701,0.00015,22.27907]
[1778109317066,35.44,81257.27,31.7,-0.2874,0.00015,22.29268]
[1778109317095,35.44,81257.27,31.7,-0.2874,0.00015,22.29268]
[1778109317187,35.44,81257.9,31.7,-0.28731,0.00015,22.2895]
[1778109323010,35.44,81263.04,31.7,-0.28655,0.00015,22.26304]
[1778109328045,35.43,81263.4,31.7,-0.2865,0.00015,22.26115]
[1778109334087,35.43,81263.73,31.7,-0.28642,0.00015,22.25519]
[1778109339122,35.44,81267.67,31.7,-0.28584,0.00015,22.235]
[1778109344157,35.44,81265.03,31.7,-0.28623,0.00015,22.24865]
[1778109350199,35.44,81264.68,31.7,-0.28629,0.00015,22.25049]
[1778109355234,35.44,81265.48,31.7,-0.28617,0.00015,22.2464]
[1778109360269,35.44,81264.57,31.7,-0.2863,0.00015,22.2511]
[1778109366311,35.44,81264.49,31.7,-0.28632,0.00015,22.25153]
[1778109371347,35.44,81265.98,31.7,-0.2861,0.00015,22.24387]
[1778109373176,35.44,81265.23,31.7,-0.28621,0.00015,22.24773]
[1778109373273,35.44,81265.23,31.7,-0.28621,0.00015,22.24773]
[1778109373293,35.44,81265.23,31.7,-0.28621,0.00015,22.24773]
[1778109373361,35.44,81257.24,31.7,-0.28738,0.00015,22.28876]
[1778109373544,35.44,81257.24,31.7,-0.28738,0.00015,22.28876]
[1778109374144,35.44,81257.24,31.7,-0.28738,0.00015,22.28876]
[1778109374368,35.44,81235.78,31.7,-0.29055,0.00015,22.39801]
[1778109375512,35.44,81235.78,31.7,-0.29055,0.00015,22.39804]
[1778109375581,35.44,81235.78,31.7,-0.29055,0.00015,22.39804]
[1778109381409,35.43,81234.3,31.7,-0.29075,0.00015,22.4051]
[1778109381634,35.43,81234.3,31.7,-0.29075,0.00015,22.4051]
[1778109384292,35.43,81232.33,31.7,-0.29104,0.00015,22.41487]
[1778109384507,35.43,81232.29,31.7,-0.29104,0.00015,22.41498]
[1778109389550,35.43,81232.73,31.7,-0.29097,0.00015,22.41226]
[1778109390238,35.43,81232.73,31.7,-0.29097,0.00015,22.41226]
[1778109390304,35.43,81232.73,31.7,-0.29097,0.00015,22.41226]
[1778109392680,35.43,81225.39,31.7,-0.29202,0.00015,22.44472]
[1778109398707,35.42,81227.35,31.7,-0.2917,0.00015,22.43393]
[1778109404075,35.42,81226.62,31.7,-0.29179,0.00015,22.43694]
[1778109409613,35.41,81226.22,31.7,-0.29182,0.00015,22.43801]
[1778109414631,35.41,81223.55,31.7,-0.29221,0.00015,22.4509]
[1778109419815,35.41,81227.35,31.7,-0.29162,0.00015,22.43103]
[1778109425727,35.4,81221.39,31.7,-0.29248,0.00015,22.46]
[1778109431769,35.4,81222.12,31.7,-0.29234,0.00015,22.4554]
[1778109439825,35.39,81221.38,31.7,-0.29242,0.00015,22.45795]
[1778109440658,35.39,81221.38,31.7,-0.29242,0.00015,22.45795]
[1778109446132,35.39,81222.81,31.7,-0.29219,0.00015,22.45003]
[1778109446255,35.39,81222.81,31.7,-0.29219,0.00015,22.45003]
[1778109447167,35.38,81225.33,31.7,-0.29181,0.00015,22.4372]
[1778109447465,35.38,81230.99,31.7,-0.29097,0.00015,22.4085]
[1778109450234,35.38,81222.33,31.7,-0.29224,0.00015,22.45197]
[1778109450484,35.38,81222.33,31.7,-0.29224,0.00015,22.45184]
[1778109450671,35.38,81222.33,31.7,-0.29224,0.00015,22.45184]
[1778109451204,35.38,81222.33,31.7,-0.29224,0.00015,22.45184]
[1778109456944,35.38,81220.28,31.7,-0.29249,0.00015,22.45693]
[1778109461828,35.37,81220.68,31.7,-0.29242,0.00015,22.45436]
[1778109462049,35.37,81220.68,31.7,-0.29242,0.00015,22.45436]
[1778109462489,35.37,81223.23,31.7,-0.29203,0.00015,22.44139]
[1778109464166,35.37,81228.64,31.7,-0.29123,0.00015,22.41396]
[1778109466051,35.37,81229.08,31.7,-0.29116,0.00015,22.41154]
[1778109469678,35.37,81228.32,31.7,-0.29126,0.00015,22.41499]
[1778109472116,35.37,81224.02,31.7,-0.29189,0.00015,22.4365]
[1778109477808,35.36,81222.67,31.7,-0.29207,0.00015,22.44259]
[1778109480814,35.36,81226.63,31.7,-0.29147,0.00015,22.42228]
[1778109481642,35.36,81228.31,31.7,-0.29122,0.00015,22.41369]
[1778109482083,35.36,81228.31,31.7,-0.29122,0.00015,22.41369]
[1778109484885,35.36,81228.42,31.7,-0.2912,0.00015,22.41287]
[1778109486635,35.36,81232.43,31.7,-0.2906,0.00015,22.39241]
[1778109488685,35.36,81233.14,31.7,-0.29049,0.00015,22.38867]
[1778109488716,35.36,81233.14,31.7,-0.29049,0.00015,22.38867]
[1778109494204,35.36,81236.66,31.7,-0.28996,0.00015,22.37046]
[1778109499239,35.36,81240.58,31.7,-0.28937,0.00015,22.3503]
[1778109502697,35.35,81241.65,31.7,-0.28921,0.00015,22.34477]
[1778109504913,35.35,81241.03,31.7,-0.2893,0.00015,22.34789]
[1778109504927,35.35,81241.03,31.7,-0.2893,0.00015,22.34789]
[1778109505868,35.35,81243.08,31.7,-0.289,0.00015,22.33741]
[1778109505977,35.35,81243.08,31.7,-0.289,0.00015,22.33741]
[1778109506634,35.35,81244.67,31.7,-0.28876,0.00015,22.32928]
[1778109507198,35.35,81244.67,31.7,-0.28876,0.00015,22.32928]
[1778109512332,35.35,81244.93,31.7,-0.2887,0.00015,22.32365]
[1778109517367,35.35,81249.96,31.7,-0.28795,0.00015,22.2979]
[1778109521853,35.35,81249.63,31.7,-0.288,0.00015,22.29966]
[1778109527437,35.36,81249.99,31.7,-0.28795,0.00015,22.29795]
[1778109528988,35.36,81251.18,31.7,-0.28778,0.00015,22.29187]
[1778109530405,35.36,81252.11,31.7,-0.28764,0.00015,22.28714]
[1778109530508,35.36,81252.11,31.7,-0.28764,0.00015,22.28714]
[1778109530463,35.36,81253.34,31.7,-0.28746,0.00015,22.28087]
[1778109535499,35.36,81257.46,31.7,-0.28685,0.00015,22.25962]
[1778109540534,35.36,81258.68,31.7,-0.28667,0.00015,22.25334]
[1778109545569,35.36,81258.62,31.7,-0.28668,0.00015,22.2537]
[1778109550814,35.36,81263.22,31.7,-0.28601,0.00015,22.23006]
[1778109556647,35.36,81262.46,31.7,-0.28613,0.00015,22.23425]
[1778109558514,35.36,81262.46,31.7,-0.28613,0.00015,22.23425]
[1778109563696,35.36,81266.79,31.7,-0.2855,0.00015,22.21229]
[1778109565432,35.36,81266.79,31.7,-0.2855,0.00015,22.21229]
[1778109567095,35.36,81278.11,31.7,-0.28385,0.00015,22.15378]
[1778109568823,35.36,81280.2,31.7,-0.28354,0.00015,22.14303]
[1778109570734,35.36,81280.47,31.7,-0.28351,0.00015,22.14191]
[1778109570864,35.36,81280.47,31.7,-0.28351,0.00015,22.14191]
[1778109570900,35.36,81281.6,31.7,-0.28335,0.00015,22.13616]
[1778109571834,35.36,81281.6,31.7,-0.28335,0.00015,22.13616]
[1778109575172,35.37,81287.63,31.7,-0.28245,0.00015,22.10071]
[1778109578120,35.37,81287.37,31.7,-0.2825,0.00015,22.10241]
[1778109583844,35.37,81288.95,31.7,-0.28229,0.00015,22.09496]
[1778109586036,35.37,81288.73,31.7,-0.28232,0.00015,22.09623]
[1778109589579,35.37,81284.18,31.7,-0.283,0.00015,22.12033]
[1778109589979,35.37,81284.72,31.7,-0.28292,0.00015,22.11761]
[1778109590084,35.37,81284.72,31.7,-0.28292,0.00015,22.11761]
[1778109590542,35.37,81283.6,31.7,-0.28309,0.00015,22.12355]
[1778109590707,35.37,81283.6,31.7,-0.28309,0.00015,22.12355]
[1778109590895,35.38,81272.92,31.7,-0.28465,0.00015,22.17925]
[1778109592909,35.38,81265.05,31.7,-0.28582,0.00015,22.22015]
[1778109597951,35.38,81265.15,31.7,-0.2858,0.00015,22.21975]
[1778109598093,35.38,81265.15,31.7,-0.2858,0.00015,22.21975]
[1778109603986,35.38,81265.37,31.7,-0.28579,0.00015,22.21914]
[1778109613049,35.38,81265.63,31.7,-0.28576,0.00015,22.21831]
[1778109618084,35.38,81265.86,31.7,-0.28574,0.00015,22.2174]
[1778109623690,35.38,81265.81,31.7,-0.28575,0.00015,22.21788]
[1778109626245,35.39,81278.15,31.7,-0.28394,0.00015,22.15414]
[1778109634197,35.39,81280.02,31.7,-0.28367,0.00015,22.14109]
[1778109639233,35.39,81278.34,31.7,-0.28393,0.00015,22.15043]
[1778109642446,35.39,81281.86,31.7,-0.28342,0.00015,22.13235]
[1778109642450,35.39,81281.86,31.7,-0.28342,0.00015,22.13235]
[1778109642547,35.4,81282.58,31.7,-0.28332,0.00015,22.12873]
[1778109645576,35.4,81283.55,31.7,-0.28318,0.00015,22.1238]
[1778109647332,35.4,81284.58,31.7,-0.28303,0.00015,22.11857]
[1778109648100,35.4,81284.92,31.7,-0.28298,0.00015,22.11687]
[1778109650583,35.4,81283.5,31.7,-0.2832,0.00015,22.1244]
[1778109650603,35.4,81283.96,31.7,-0.28313,0.00015,22.12206]
[1778109651047,35.4,81283.96,31.7,-0.28313,0.00015,22.12206]
[1778109651480,35.4,81283.96,31.7,-0.28313,0.00015,22.12206]
[1778109651633,35.4,81284.23,31.7,-0.28309,0.00015,22.12079]
[1778109652559,35.4,81284.23,31.7,-0.28309,0.00015,22.12079]
[1778109658678,35.4,81289.12,31.7,-0.28239,0.00015,22.09559]
[1778109662513,35.4,81289.08,31.7,-0.28241,0.00015,22.09634]
[1778109662527,35.4,81289.08,31.7,-0.28241,0.00015,22.09634]
[1778109669447,35.41,81289.63,31.7,-0.28235,0.00015,22.09427]
[1778109678512,35.41,81289.49,31.7,-0.28239,0.00015,22.09594]
[1778109683547,35.41,81290.1,31.7,-0.28232,0.00015,22.09328]
[1778109689589,35.42,81290.2,31.7,-0.28232,0.00015,22.09342]
[1778109691006,35.42,81290.06,31.7,-0.28235,0.00015,22.09426]
[1778109696638,35.42,81289.68,31.7,-0.28239,0.00015,22.09264]
[1778109702680,35.43,81290.12,31.7,-0.28235,0.00015,22.09101]
[1778109707640,35.43,81290.12,31.7,-0.28235,0.00015,22.09101]
[1778109712785,35.43,81290.12,31.7,-0.28236,0.00015,22.09157]
[1778109712807,35.43,81290.12,31.7,-0.28236,0.00015,22.09157]
[1778109712857,35.43,81290.12,31.7,-0.28236,0.00015,22.09157]
[1778109717277,35.43,81282.56,31.7,-0.28349,0.00015,22.1319]
[1778109719829,35.43,81291.8,31.7,-0.28214,0.00015,22.0839]
[1778109722641,35.44,81300.31,31.7,-0.28092,0.00015,22.03983]
[1778109725274,35.44,81305.8,31.7,-0.28012,0.00015,22.01114]
[1778109725279,35.44,81305.8,31.7,-0.28012,0.00015,22.01114]
[1778109725356,35.44,81305.8,31.7,-0.28012,0.00015,22.01114]
[1778109725449,35.44,81306.05,31.7,-0.2801,0.00015,22.01022]
[1778109725831,35.44,81306.05,31.7,-0.2801,0.00015,22.01022]
[1778109726033,35.44,81306.05,31.7,-0.2801,0.00015,22.01022]
[1778109726444,35.44,81306.05,31.7,-0.2801,0.00015,22.01022]
[1778109726617,35.44,81306.05,31.7,-0.2801,0.00015,22.01022]
[1778109726839,35.44,81308.84,31.7,-0.2797,0.00015,21.99564]
[1778109730877,35.44,81316.91,31.7,-0.27855,0.00014,21.95382]
[1778109732513,35.44,81316.91,31.7,-0.27855,0.00014,21.95382]
[1778109733909,35.45,81321.66,31.7,-0.27787,0.00014,21.92901]
[1778109735973,35.45,81313.79,31.7,-0.27902,0.00015,21.97106]
[1778109740538,35.45,81313.16,31.7,-0.27912,0.00015,21.97483]
[1778109742843,35.45,81315.64,31.7,-0.27878,0.00014,21.96231]
[1778109747995,35.46,81318.5,31.7,-0.27839,0.00014,21.94816]
[1778109749354,35.46,81318.5,31.7,-0.27839,0.00014,21.94816]
[1778109755044,35.46,81314.56,31.7,-0.27896,0.00014,21.96571]
[1778109756835,35.46,81314.48,31.7,-0.27897,0.00014,21.96627]
[1778109758460,35.46,81314.48,31.7,-0.27898,0.00014,21.96641]
[1778109760079,35.47,81323.47,31.7,-0.27768,0.00014,21.91924]
[1778109761050,35.47,81323.47,31.7,-0.27768,0.00014,21.91924]
[1778109766703,35.47,81323.97,31.7,-0.27764,0.00014,21.91749]
[1778109772522,35.48,81325.06,31.7,-0.27751,0.00014,21.91276]
[1778109774804,35.48,81326.4,31.7,-0.27733,0.00014,21.90617]
[1778109775868,35.48,81325.3,31.7,-0.27749,0.00014,21.91219]
[1778109777030,35.48,81325.3,31.7,-0.27749,0.00014,21.91236]
[1778109782233,35.48,81325.46,31.7,-0.2775,0.00014,21.91252]
[1778109790298,35.49,81324.99,31.7,-0.27758,0.00014,21.91549]
[1778109791938,35.49,81327.09,31.7,-0.2773,0.00014,21.90529]
[1778109797338,35.5,81328.81,31.7,-0.27708,0.00014,21.89717]
[1778109802373,35.5,81328.5,31.7,-0.27714,0.00014,21.89966]
[1778109806112,35.5,81328.91,31.7,-0.27709,0.00014,21.89782]
[1778109806213,35.5,81328.91,31.7,-0.2771,0.00014,21.89816]
[1778109811334,35.5,81329.53,31.7,-0.27701,0.00014,21.89487]
[1778109817481,35.5,81330.27,31.7,-0.27688,0.00014,21.88669]
[1778109822518,35.5,81330.59,31.7,-0.27683,0.00014,21.88504]
[1778109827708,35.5,81333.91,31.7,-0.27636,0.00014,21.86743]
[1778109833597,35.51,81339.7,31.7,-0.27553,0.00014,21.83693]
[1778109838631,35.51,81340.14,31.7,-0.27548,0.00014,21.83493]
[1778109843791,35.51,81340.36,31.7,-0.27545,0.00014,21.83404]
[1778109847195,35.51,81340.4,31.7,-0.27546,0.00014,21.83412]
[1778109847285,35.51,81340.4,31.7,-0.27546,0.00014,21.83419]
[1778109852730,35.51,81343.31,31.7,-0.27504,0.00014,21.81867]
[1778109857344,35.51,81343.52,31.7,-0.27501,0.00014,21.81759]
[1778109857359,35.51,81343.52,31.7,-0.27501,0.00014,21.81759]
[1778109857665,35.51,81343.52,31.7,-0.27501,0.00014,21.81759]
[1778109862800,35.51,81344.45,31.7,-0.27488,0.00014,21.81268]
[1778109867835,35.51,81344.26,31.7,-0.27491,0.00014,21.81377]
[1778109868047,35.51,81344.26,31.7,-0.27491,0.00014,21.81377]
[1778109869773,35.51,81345.25,31.7,-0.27477,0.00014,21.80849]
[1778109874884,35.51,81348.35,31.7,-0.27426,0.00014,21.78648]
[1778109878863,35.51,81347.67,31.7,-0.27435,0.00014,21.78977]
[1778109884108,35.5,81348.4,31.7,-0.27422,0.00014,21.78463]
[1778109889697,35.5,81348.54,31.7,-0.27418,0.00014,21.7832]
[1778109890970,35.49,81356.65,31.7,-0.273,0.00014,21.73909]
[1778109894737,35.49,81356.82,31.7,-0.27297,0.00014,21.73781]
[1778109894918,35.49,81357.14,31.7,-0.27292,0.00014,21.73596]
[1778109895149,35.49,81356.89,31.7,-0.27295,0.00014,21.73718]
[1778109898879,35.49,81357.49,31.7,-0.27286,0.00014,21.73355]
[1778109900411,35.49,81357.49,31.7,-0.27285,0.00014,21.73316]
[1778109900450,35.49,81358.14,31.7,-0.27275,0.00014,21.72946]
[1778109906101,35.48,81359.8,31.7,-0.27247,0.00014,21.7189]
[1778109908652,35.48,81359.85,31.7,-0.27246,0.00014,21.71837]
[1778109909223,35.48,81359.82,31.7,-0.27246,0.00014,21.71827]
[1778109909230,35.48,81359.82,31.7,-0.27246,0.00014,21.71827]
[1778109909243,35.48,81362.83,31.7,-0.27202,0.00014,21.70175]
[1778109915164,35.47,81368.5,31.7,-0.27116,0.00014,21.66925]
[1778109919578,35.46,81367.98,31.7,-0.27122,0.00014,21.67122]
[1778109919591,35.46,81367.98,31.7,-0.27122,0.00014,21.67122]
[1778109919842,35.46,81368.32,31.7,-0.27116,0.00014,21.6691]
[1778109920386,35.46,81358.44,31.7,-0.27257,0.00014,21.72239]
[1778109925872,35.46,81356.92,31.7,-0.27277,0.00014,21.7298]
[1778109931565,35.45,81357.0,31.7,-0.27271,0.00014,21.72751]
[1778109936712,35.44,81356.46,31.7,-0.27273,0.00014,21.72503]
[1778109938887,35.44,81356.46,31.7,-0.27271,0.00014,21.72422]
[1778109941742,35.44,81356.4,31.7,-0.2727,0.00014,21.72396]
[1778109942261,35.43,81356.4,31.7,-0.27269,0.00014,21.72332]
[1778109947809,35.43,81356.64,31.7,-0.27261,0.00014,21.72048]
[1778109948377,35.43,81356.64,31.7,-0.27261,0.00014,21.72016]
[1778109948478,35.42,81356.64,31.7,-0.2726,0.00014,21.71985]
[1778109949296,35.42,81356.64,31.7,-0.2726,0.00014,21.71985]
[1778109950288,35.42,81356.64,31.7,-0.27259,0.00014,21.71947]
[1778109956451,35.41,81356.64,31.7,-0.27252,0.00014,21.71689]
[1778109960590,35.41,81356.68,31.7,-0.2725,0.00014,21.71594]
[1778109960695,35.4,81356.68,31.7,-0.27248,0.00014,21.7152]
[1778109962494,35.4,81365.55,31.7,-0.27119,0.00014,21.66632]
[1778109965101,35.4,81367.91,31.7,-0.27084,0.00014,21.65313]
[1778109970591,35.39,81370.52,31.7,-0.27042,0.00014,21.6369]
[1778109975745,35.38,81373.73,31.7,-0.26992,0.00014,21.6178]
[1778109976401,35.38,81373.34,31.7,-0.26997,0.00014,21.61963]
[1778109978617,35.38,81374.08,31.7,-0.26985,0.00014,21.61499]
[1778109979288,35.38,81376.14,31.7,-0.26955,0.00014,21.60343]
[1778109979291,35.38,81376.14,31.7,-0.26955,0.00014,21.60343]
[1778109979344,35.38,81376.14,31.7,-0.26955,0.00014,21.60343]
[1778109979624,35.37,81379.29,31.7,-0.26909,0.00014,21.58588]
[1778109984830,35.37,81380.34,31.7,-0.26891,0.00014,21.5788]
[1778109988012,35.36,81384.18,31.7,-0.26833,0.00014,21.55643]
[1778109993722,35.35,81380.63,31.7,-0.26876,0.00014,21.5698]
[1778109998758,35.35,81380.52,31.7,-0.26874,0.00014,21.56885]
[1778110001774,35.34,81382.21,31.7,-0.26848,0.00014,21.55896]
[1778110001875,35.34,81382.21,31.7,-0.26847,0.00014,21.55866]
[1778110004129,35.34,81382.24,31.7,-0.26845,0.00014,21.55772]
[1778110004141,35.34,81382.24,31.7,-0.26845,0.00014,21.55772]
[1778110004178,35.34,81382.24,31.7,-0.26845,0.00014,21.55772]
[1778110009835,35.33,81376.42,31.7,-0.26922,0.00014,21.58721]
[1778110010361,35.33,81376.42,31.7,-0.26922,0.00014,21.58721]
[1778110010842,35.33,81376.36,31.7,-0.26922,0.00014,21.58712]
[1778110016884,35.32,81376.35,31.7,-0.26916,0.00014,21.58483]
[1778110021482,35.31,81372.61,31.7,-0.26966,0.00014,21.60374]
[1778110021517,35.31,81372.61,31.7,-0.26966,0.00014,21.60374]
[1778110021532,35.31,81372.61,31.7,-0.26966,0.00014,21.60374]
[1778110021565,35.31,81372.61,31.7,-0.26966,0.00014,21.60374]
[1778110021919,35.31,81365.82,31.7,-0.27062,0.00014,21.64048]
[1778110026955,35.3,81362.37,31.7,-0.27107,0.00014,21.65755]
[1778110031990,35.29,81365.04,31.7,-0.27064,0.00014,21.64125]
[1778110037025,35.28,81365.85,31.7,-0.27049,0.00014,21.63513]
[1778110045081,35.27,81364.83,31.7,-0.27057,0.00014,21.63808]
[1778110050116,35.26,81364.97,31.7,-0.27051,0.00014,21.63567]
[1778110055151,35.26,81365.03,31.7,-0.27043,0.00014,21.62939]
[1778110063208,35.24,81365.51,31.7,-0.27029,0.00014,21.62391]
[1778110066907,35.24,81365.51,31.7,-0.27029,0.00014,21.62391]
[1778110068029,35.24,81365.51,31.7,-0.27026,0.00014,21.62297]
[1778110068253,35.24,81364.61,31.7,-0.27038,0.00014,21.62722]
[1778110074621,35.23,81364.61,31.7,-0.27034,0.00014,21.62576]
[1778110074722,35.23,81364.61,31.7,-0.27032,0.00014,21.62503]
[1778110076564,35.22,81365.19,31.7,-0.27023,0.00014,21.6214]
[1778110076610,35.22,81365.19,31.7,-0.27023,0.00014,21.6214]
[1778110076624,35.22,81365.19,31.7,-0.27023,0.00014,21.6214]
[1778110078905,35.22,81375.13,31.7,-0.26877,0.00014,21.56546]
[1778110084355,35.21,81379.79,31.7,-0.26804,0.00014,21.53748]
[1778110088126,35.2,81384.53,31.7,-0.26735,0.00014,21.51056]
[1778110088213,35.2,81384.53,31.7,-0.26735,0.00014,21.51056]
[1778110091464,35.2,81387.42,31.7,-0.2669,0.00014,21.49325]
[1778110098453,35.19,81390.73,31.7,-0.26637,0.00014,21.47247]
[1778110100945,35.19,81390.82,31.7,-0.26635,0.00014,21.47169]
[1778110107516,35.18,81390.86,31.7,-0.26629,0.00014,21.46922]
[1778110112551,35.17,81391.31,31.7,-0.26617,0.00014,21.46099]
[1778110117732,35.17,81391.91,31.7,-0.26606,0.00014,21.45684]
[1778110123195,35.16,81391.57,31.7,-0.26607,0.00014,21.45716]
[1778110126233,35.16,81383.19,31.7,-0.26724,0.00014,21.50263]
[1778110131562,35.15,81381.22,31.7,-0.26748,0.00014,21.51197]
[1778110132507,35.15,81380.99,31.7,-0.26751,0.00014,21.51292]
[1778110134969,35.14,81380.14,31.7,-0.26761,0.00014,21.51699]
[1778110135049,35.14,81378.98,31.7,-0.26777,0.00014,21.52309]
[1778110140828,35.14,81379.25,31.7,-0.2677,0.00014,21.52031]
[1778110146616,35.13,81379.23,31.7,-0.26767,0.00014,21.51883]
[1778110151827,35.12,81379.15,31.7,-0.26762,0.00014,21.51675]
[1778110156862,35.11,81379.79,31.7,-0.26748,0.00014,21.51164]
[1778110161897,35.11,81379.8,31.7,-0.26745,0.00014,21.51005]
[1778110167939,35.1,81379.89,31.7,-0.26739,0.00014,21.50773]
[1778110168904,35.1,81379.89,31.7,-0.26739,0.00014,21.50773]
[1778110168946,35.1,81379.84,31.7,-0.26739,0.00014,21.5077]
[1778110169193,35.1,81379.84,31.7,-0.26739,0.00014,21.5077]
[1778110174988,35.09,81382.66,31.7,-0.26691,0.00014,21.48587]
[1778110180076,35.08,81382.54,31.7,-0.2669,0.00014,21.48535]
[1778110181389,35.08,81382.65,31.7,-0.26687,0.00014,21.48414]
[1778110181903,35.08,81382.65,31.7,-0.26687,0.00014,21.48414]
[1778110190093,35.07,81380.87,31.7,-0.26705,0.00014,21.49127]
[1778110195128,35.06,81382.1,31.7,-0.26684,0.00014,21.48292]
[1778110200163,35.05,81382.44,31.7,-0.26676,0.00014,21.47954]
[1778110206205,35.05,81381.18,31.7,-0.26689,0.00014,21.48479]
[1778110212209,35.04,81381.1,31.7,-0.26687,0.00014,21.48403]
[1778110212695,35.04,81381.1,31.7,-0.26687,0.00014,21.48403]
[1778110218290,35.03,81390.64,31.7,-0.26545,0.00014,21.42856]
[1778110223326,35.03,81390.85,31.7,-0.26539,0.00014,21.42617]
[1778110228361,35.02,81390.35,31.7,-0.26543,0.00014,21.42751]
[1778110233397,35.01,81384.69,31.7,-0.26618,0.00014,21.45357]
[1778110238611,35.01,81386.84,31.7,-0.26585,0.00014,21.44049]
[1778110239347,35.01,81386.84,31.7,-0.26584,0.00014,21.44024]
[1778110239633,35.01,81386.84,31.7,-0.26584,0.00014,21.44024]
[1778110242522,35.01,81390.35,31.7,-0.26532,0.00014,21.41983]
[1778110243265,35.0,81390.11,31.7,-0.26535,0.00014,21.42095]
[1778110243780,35.0,81390.11,31.7,-0.26535,0.00014,21.42095]
[1778110244343,35.0,81390.73,31.7,-0.26525,0.00014,21.41724]
[1778110244475,35.0,81392.7,31.7,-0.26497,0.00014,21.40596]
[1778110247087,35.0,81393.25,31.7,-0.26488,0.00014,21.40256]
[1778110247188,35.0,81393.21,31.7,-0.26488,0.00014,21.40249]
[1778110248126,35.0,81393.21,31.7,-0.26488,0.00014,21.40249]
[1778110248228,35.0,81393.31,31.7,-0.26486,0.00014,21.40172]
[1778110250828,35.0,81393.91,31.7,-0.26477,0.00014,21.39805]
[1778110250891,35.0,81393.96,31.7,-0.26474,0.00014,21.39718]
[1778110252373,34.99,81394.48,31.7,-0.26466,0.00014,21.39398]
[1778110255145,34.99,81394.73,31.7,-0.26462,0.00014,21.39211]
[1778110258728,34.99,81392.27,31.7,-0.26494,0.00014,21.40493]
[1778110260767,34.99,81387.57,31.7,-0.26561,0.00014,21.4308]
[1778110262602,34.98,81377.04,31.7,-0.2671,0.00014,21.48895]
[1778110270012,34.98,81377.4,31.7,-0.26702,0.00014,21.48576]
[1778110275694,34.97,81378.23,31.7,-0.26684,0.00014,21.47852]
[1778110280729,34.96,81378.44,31.7,-0.26677,0.00014,21.4759]
[1778110288785,34.95,81378.74,31.7,-0.26667,0.00014,21.47195]
[1778110289825,34.95,81378.74,31.7,-0.26667,0.00014,21.47195]
[1778110289885,34.95,81370.93,31.7,-0.26779,0.00014,21.51526]
[1778110290902,34.95,81370.93,31.7,-0.26779,0.00014,21.51526]
[1778110290908,34.95,81370.93,31.7,-0.26779,0.00014,21.51526]
[1778110290932,34.95,81370.93,31.7,-0.26779,0.00014,21.51526]
[1778110291055,34.95,81366.5,31.7,-0.26839,0.00014,21.53532]
[1778110293976,34.94,81359.72,31.7,-0.26936,0.00014,21.57251]
[1778110294738,34.94,81359.19,31.7,-0.26943,0.00014,21.5752]
[1778110299888,34.94,81359.2,31.7,-0.26941,0.00014,21.57415]
[1778110301204,34.94,81357.26,31.7,-0.26967,0.00014,21.5844]
[1778110301303,34.94,81357.28,31.7,-0.26966,0.00014,21.58403]
[1778110302182,34.94,81357.28,31.7,-0.26966,0.00014,21.58403]
[1778110302259,34.93,81357.27,31.7,-0.26966,0.00014,21.58378]
[1778110307928,34.93,81356.5,31.7,-0.26974,0.00014,21.58675]
[1778110308214,34.93,81356.5,31.7,-0.26974,0.00014,21.58675]
[1778110308416,34.93,81356.0,31.7,-0.2698,0.00014,21.58926]
[1778110308443,34.93,81356.0,31.7,-0.2698,0.00014,21.58926]
[1778110308521,34.93,81356.0,31.7,-0.2698,0.00014,21.58926]
[1778110309174,34.93,81342.75,31.7,-0.27172,0.00015,21.66217]
[1778110311508,34.92,81339.21,31.7,-0.27222,0.00015,21.68112]
[1778110311947,34.92,81339.17,31.7,-0.27222,0.00015,21.68107]
[1778110312760,34.92,81339.17,31.7,-0.27222,0.00015,21.68107]
[1778110317989,34.91,81338.16,31.7,-0.27232,0.00015,21.68481]
[1778110323026,34.91,81341.09,31.7,-0.27186,0.00015,21.66722]
[1778110325059,34.91,81341.11,31.7,-0.27185,0.00015,21.66683]
[1778110328812,34.9,81343.11,31.7,-0.27153,0.00015,21.6547]
[1778110331722,34.9,81349.1,31.7,-0.27064,0.00015,21.62091]
[1778110333314,34.9,81355.0,31.7,-0.26978,0.00015,21.58801]
[1778110335120,34.89,81362.36,31.7,-0.2687,0.00014,21.54677]
[1778110336375,34.89,81363.34,31.7,-0.26855,0.00014,21.54101]
[1778110337125,34.89,81368.23,31.7,-0.26784,0.00014,21.51361]
[1778110338444,34.89,81370.03,31.7,-0.26758,0.00014,21.50335]
[1778110339994,34.89,81369.86,31.7,-0.2676,0.00014,21.50411]
[1778110341568,34.89,81370.04,31.7,-0.26756,0.00014,21.50271]
[1778110341759,34.89,81370.04,31.7,-0.26756,0.00014,21.50271]
[1778110342477,34.89,81370.23,31.7,-0.26753,0.00014,21.50146]
[1778110343167,34.89,81370.44,31.7,-0.26749,0.00014,21.50004]
[1778110348202,34.88,81370.04,31.7,-0.26752,0.00014,21.50078]
[1778110353237,34.87,81370.68,31.7,-0.26736,0.00014,21.49135]
[1778110355418,34.87,81370.17,31.7,-0.26742,0.00014,21.49361]
[1778110360616,34.87,81374.37,31.7,-0.26679,0.00014,21.46923]
[1778110367335,34.86,81374.46,31.7,-0.26672,0.00014,21.46632]
[1778110372370,34.85,81374.27,31.7,-0.26671,0.00014,21.46609]
[1778110373148,34.85,81374.27,31.7,-0.26671,0.00014,21.46609]
[1778110378412,34.84,81374.79,31.7,-0.2666,0.00014,21.46163]
[1778110383448,34.84,81373.86,31.7,-0.2667,0.00014,21.46562]
[1778110388781,34.84,81374.09,31.7,-0.26665,0.00014,21.46335]
[1778110388801,34.84,81374.09,31.7,-0.26665,0.00014,21.46335]
[1778110389006,34.84,81374.09,31.7,-0.26665,0.00014,21.46335]
[1778110390281,34.83,81374.07,31.7,-0.26664,0.00014,21.46297]
[1778110395534,34.83,81382.27,31.7,-0.26542,0.00014,21.41551]
[1778110400569,34.82,81383.06,31.7,-0.26528,0.00014,21.4098]
[1778110401569,34.82,81383.06,31.7,-0.26528,0.00014,21.4098]
[1778110406611,34.82,81382.66,31.7,-0.2653,0.00014,21.41086]
[1778110411646,34.81,81384.54,31.7,-0.26498,0.00014,21.3949]
[1778110413198,34.81,81384.54,31.7,-0.26498,0.00014,21.3949]
[1778110416128,34.81,81384.63,31.7,-0.26496,0.00014,21.39402]
[1778110416742,34.81,81384.94,31.7,-0.2649,0.00014,21.3919]
[1778110422723,34.8,81387.18,31.7,-0.26455,0.00014,21.378]
[1778110427758,34.8,81386.77,31.7,-0.26459,0.00014,21.37948]
[1778110432793,34.8,81387.82,31.7,-0.26442,0.00014,21.37272]
[1778110435228,34.8,81387.96,31.7,-0.2644,0.00014,21.37176]
[1778110441856,34.79,81386.27,31.7,-0.26461,0.00014,21.3801]
[1778110446868,34.79,81386.53,31.7,-0.26456,0.00014,21.37804]
[1778110448585,34.79,81388.52,31.7,-0.26426,0.00014,21.36647]
[1778110448714,34.79,81388.52,31.7,-0.26426,0.00014,21.36647]
[1778110449017,34.79,81388.52,31.7,-0.26426,0.00014,21.36647]
[1778110451782,34.78,81389.56,31.7,-0.2641,0.00014,21.36011]
[1778110454121,34.78,81389.63,31.7,-0.26408,0.00014,21.35942]
[1778110454121,34.78,81389.63,31.7,-0.26408,0.00014,21.35942]
[1778110454146,34.78,81389.63,31.7,-0.26408,0.00014,21.35942]
[1778110454155,34.78,81389.63,31.7,-0.26408,0.00014,21.35942]
[1778110454285,34.78,81389.63,31.7,-0.26408,0.00014,21.35942]
[1778110454373,34.78,81390.07,31.7,-0.26402,0.00014,21.35678]
[1778110454641,34.78,81390.07,31.7,-0.26402,0.00014,21.35678]
[1778110454667,34.78,81390.07,31.7,-0.26402,0.00014,21.35678]
[1778110455743,34.78,81394.35,31.7,-0.2634,0.00014,21.33226]
[1778110455954,34.78,81395.71,31.7,-0.2632,0.00014,21.32433]
[1778110458626,34.78,81396.18,31.7,-0.26312,0.00014,21.32145]
[1778110458976,34.78,81396.14,31.7,-0.26313,0.00014,21.32158]
[1778110461452,34.78,81396.94,31.7,-0.26301,0.00014,21.31685]
[1778110461647,34.78,81397.78,31.7,-0.26288,0.00014,21.31189]
[1778110461649,34.78,81397.78,31.7,-0.26288,0.00014,21.31189]
[1778110461997,34.78,81403.65,31.7,-0.26204,0.00014,21.27826]
[1778110467383,34.77,81405.27,31.7,-0.26178,0.00014,21.26813]
[1778110473077,34.77,81405.24,31.7,-0.26172,0.00014,21.26242]
[1778110474565,34.77,81405.24,31.7,-0.26172,0.00014,21.26242]
[1778110474704,34.77,81405.24,31.7,-0.26172,0.00014,21.26242]
[1778110474755,34.77,81405.24,31.7,-0.26172,0.00014,21.26242]
[1778110474764,34.77,81405.24,31.7,-0.26172,0.00014,21.26242]
[1778110474944,34.77,81405.24,31.7,-0.26172,0.00014,21.26242]
[1778110474944,34.77,81405.24,31.7,-0.26172,0.00014,21.26242]
[1778110475091,34.77,81398.01,31.7,-0.26275,0.00014,21.30322]
[1778110477105,34.76,81390.09,31.7,-0.26388,0.00014,21.34793]
[1778110482140,34.76,81391.27,31.7,-0.26369,0.00014,21.34033]
[1778110484958,34.76,81391.86,31.7,-0.26359,0.00014,21.33663]
[1778110490196,34.75,81392.84,31.7,-0.26343,0.00014,21.33004]
[1778110500080,34.75,81392.58,31.7,-0.26345,0.00014,21.33087]
[1778110500526,34.75,81392.02,31.7,-0.26351,0.00014,21.3331]
[1778110500846,34.75,81392.02,31.7,-0.26351,0.00014,21.3331]
[1778110500856,34.75,81392.02,31.7,-0.26351,0.00014,21.3331]
[1778110500890,34.75,81392.02,31.7,-0.26351,0.00014,21.3331]
[1778110501039,34.75,81392.02,31.7,-0.26351,0.00014,21.3331]
[1778110501147,34.75,81392.02,31.7,-0.26351,0.00014,21.3331]
[1778110501273,34.75,81376.96,31.7,-0.26568,0.00014,21.41825]
[1778110501995,34.75,81376.96,31.7,-0.26568,0.00014,21.41825]
[1778110502283,34.75,81366.87,31.7,-0.26713,0.00014,21.47497]
[1778110503702,34.75,81364.21,31.7,-0.26752,0.00015,21.48984]
[1778110504297,34.75,81362.43,31.7,-0.26777,0.00015,21.49974]
[1778110505420,34.75,81362.43,31.7,-0.26777,0.00015,21.49974]
[1778110508298,34.74,81356.22,31.7,-0.26867,0.00015,21.53407]
[1778110510871,34.74,81358.77,31.7,-0.26828,0.00015,21.51932]
[1778110511347,34.74,81357.98,31.7,-0.26839,0.00015,21.52359]
[1778110514731,34.74,81356.72,31.7,-0.26857,0.00015,21.53025]
[1778110514758,34.74,81356.72,31.7,-0.26857,0.00015,21.53025]
[1778110517786,34.74,81356.69,31.7,-0.26856,0.00015,21.53002]
[1778110517965,34.74,81356.69,31.7,-0.26856,0.00015,21.53002]
[1778110526230,34.73,81355.58,31.7,-0.2687,0.00015,21.53539]
[1778110527995,34.73,81354.37,31.7,-0.26886,0.00015,21.54158]
[1778110530613,34.73,81353.29,31.7,-0.26901,0.00015,21.54714]
[1778110533232,34.73,81361.45,31.7,-0.26779,0.00015,21.49683]
[1778110534339,34.73,81361.48,31.7,-0.26778,0.00015,21.49655]
[1778110534459,34.73,81361.48,31.7,-0.26778,0.00015,21.49655]
[1778110534509,34.73,81363.96,31.7,-0.26742,0.00015,21.48251]
[1778110535755,34.73,81364.93,31.7,-0.26727,0.00015,21.47688]
[1778110536523,34.73,81365.0,31.7,-0.26726,0.00015,21.47631]
[1778110541690,34.72,81368.29,31.7,-0.26675,0.00014,21.45653]
[1778110548607,34.71,81365.99,31.7,-0.26704,0.00015,21.46767]
[1778110550625,34.71,81364.88,31.7,-0.26719,0.00015,21.47365]
[1778110550683,34.71,81363.66,31.7,-0.26736,0.00015,21.48026]
[1778110556664,34.7,81362.55,31.7,-0.26749,0.00015,21.48497]
[1778110558916,34.7,81363.74,31.7,-0.26731,0.00015,21.47803]
[1778110564721,34.69,81366.03,31.7,-0.26693,0.00015,21.46341]
[1778110569793,34.69,81365.99,31.7,-0.26691,0.00015,21.46242]
[1778110575101,34.68,81365.27,31.7,-0.26698,0.00015,21.46526]
[1778110580834,34.68,81360.16,31.7,-0.26768,0.00015,21.49217]
[1778110582022,34.68,81360.16,31.7,-0.26768,0.00015,21.49217]
[1778110587883,34.67,81352.56,31.7,-0.26875,0.00015,21.53318]
[1778110592918,34.66,81356.27,31.7,-0.26815,0.00015,21.50693]
[1778110597841,34.66,81356.29,31.7,-0.26813,0.00015,21.50607]
[1778110603995,34.65,81356.69,31.7,-0.26803,0.00015,21.50211]
[1778110609030,34.65,81357.11,31.7,-0.26794,0.00015,21.49851]
[1778110614065,34.64,81357.02,31.7,-0.26792,0.00015,21.49777]
[1778110619100,34.64,81356.35,31.7,-0.26798,0.00015,21.50029]
[1778110625489,34.63,81356.92,31.7,-0.26788,0.00015,21.49608]
[1778110628613,34.63,81348.85,31.7,-0.26902,0.00015,21.54012]
[1778110628984,34.63,81348.85,31.7,-0.26902,0.00015,21.54012]
[1778110629735,34.62,81348.86,31.7,-0.26901,0.00015,21.53978]
[1778110631649,34.62,81348.99,31.7,-0.26898,0.00015,21.53855]
[1778110632191,34.62,81348.59,31.7,-0.26903,0.00015,21.54051]
[1778110633082,34.62,81348.59,31.7,-0.26903,0.00015,21.54051]
[1778110638233,34.62,81348.46,31.7,-0.26903,0.00015,21.54038]
[1778110643268,34.61,81342.91,31.7,-0.26982,0.00015,21.57072]
[1778110647301,34.61,81342.96,31.7,-0.26981,0.00015,21.57012]
[1778110647322,34.61,81342.96,31.7,-0.26981,0.00015,21.57012]
[1778110647353,34.61,81342.96,31.7,-0.26981,0.00015,21.57012]
[1778110648374,34.61,81342.31,31.7,-0.2699,0.00015,21.57342]
[1778110654346,34.6,81336.21,31.7,-0.27072,0.00015,21.60168]
[1778110656548,34.6,81336.21,31.7,-0.27072,0.00015,21.60168]
[1778110660511,34.6,81336.21,31.7,-0.27071,0.00015,21.60104]
[1778110660674,34.6,81336.21,31.7,-0.27071,0.00015,21.60104]
[1778110660911,34.6,81336.21,31.7,-0.27069,0.00015,21.60041]
[1778110662274,34.6,81343.61,31.7,-0.2696,0.00015,21.55884]
[1778110663164,34.6,81345.24,31.7,-0.26936,0.00015,21.54954]
[1778110666597,34.6,81345.92,31.7,-0.26925,0.00015,21.54526]
[1778110666942,34.59,81345.9,31.7,-0.26925,0.00015,21.54521]
[1778110667612,34.59,81345.9,31.7,-0.26925,0.00015,21.54521]
[1778110667953,34.59,81345.38,31.7,-0.26932,0.00015,21.54797]
[1778110668488,34.59,81345.38,31.7,-0.26932,0.00015,21.54797]
[1778110668838,34.59,81345.83,31.7,-0.26925,0.00015,21.54529]
[1778110669273,34.59,81345.83,31.7,-0.26925,0.00015,21.54529]
[1778110671975,34.59,81342.8,31.7,-0.26968,0.00015,21.56178]
[1778110677510,34.59,81336.91,31.7,-0.27052,0.00015,21.59355]
[1778110677734,34.59,81336.91,31.7,-0.27052,0.00015,21.59355]
[1778110678652,34.58,81335.28,31.7,-0.27075,0.00015,21.60244]
[1778110681308,34.58,81335.4,31.7,-0.27073,0.00015,21.6015]
[1778110681538,34.58,81335.51,31.7,-0.27071,0.00015,21.60075]
[1778110682730,34.58,81335.79,31.7,-0.27066,0.00015,21.59897]
[1778110683205,34.58,81335.79,31.7,-0.27066,0.00015,21.59897]
[1778110684948,34.58,81336.16,31.7,-0.27059,0.00015,21.59648]
[1778110685566,34.58,81336.04,31.7,-0.27061,0.00015,21.59693]
[1778110686389,34.58,81336.04,31.7,-0.27061,0.00015,21.59693]
[1778110686710,34.58,81329.17,31.7,-0.27161,0.00015,21.6351]
[1778110686814,34.58,81329.17,31.7,-0.27161,0.00015,21.6351]
[1778110687580,34.58,81321.26,31.7,-0.27277,0.00015,21.67886]
[1778110691178,34.58,81317.94,31.7,-0.27325,0.00015,21.69683]
[1778110692884,34.57,81326.07,31.7,-0.27205,0.00015,21.65152]
[1778110701567,34.57,81326.77,31.7,-0.27193,0.00015,21.647]
[1778110703330,34.57,81326.02,31.7,-0.27204,0.00015,21.65104]
[1778110703487,34.57,81326.02,31.7,-0.27204,0.00015,21.65104]
[1778110703600,34.57,81326.02,31.7,-0.27204,0.00015,21.65104]
[1778110703693,34.57,81331.51,31.7,-0.27123,0.00015,21.62042]
[1778110704719,34.57,81331.51,31.7,-0.27123,0.00015,21.62042]
[1778110705197,34.57,81335.96,31.7,-0.27057,0.00015,21.59543]
[1778110705828,34.57,81336.11,31.7,-0.27055,0.00015,21.59455]
[1778110706714,34.57,81335.54,31.7,-0.27063,0.00015,21.5976]
[1778110707997,34.57,81335.43,31.7,-0.27064,0.00015,21.59816]
[1778110708728,34.57,81335.66,31.7,-0.27061,0.00015,21.59682]
[1778110711234,34.57,81335.3,31.7,-0.27065,0.00015,21.59856]
[1778110717186,34.56,81335.31,31.7,-0.27061,0.00015,21.5935]
[1778110719305,34.56,81335.08,31.7,-0.27063,0.00015,21.59451]
[1778110726479,34.56,81338.41,31.7,-0.27012,0.00015,21.57514]
[1778110726530,34.56,81338.41,31.7,-0.27012,0.00015,21.57514]
[1778110731892,34.56,81338.85,31.7,-0.27004,0.00015,21.57174]
[1778110738941,34.55,81339.18,31.7,-0.26996,0.00015,21.56895]
[1778110745423,34.55,81339.38,31.7,-0.26993,0.00015,21.56748]
[1778110748742,34.55,81338.87,31.7,-0.26999,0.00015,21.56986]
[1778110748787,34.55,81338.87,31.7,-0.26999,0.00015,21.56986]
[1778110748805,34.55,81338.87,31.7,-0.26999,0.00015,21.56986]
[1778110748824,34.55,81338.87,31.7,-0.26999,0.00015,21.56986]
[1778110748889,34.55,81338.87,31.7,-0.26999,0.00015,21.56986]
[1778110749156,34.55,81338.87,31.7,-0.26999,0.00015,21.56986]
[1778110749626,34.55,81345.12,31.7,-0.26906,0.00015,21.53445]
[1778110749997,34.55,81345.12,31.7,-0.26906,0.00015,21.53445]
[1778110750526,34.55,81345.12,31.7,-0.26906,0.00015,21.53445]
[1778110750561,34.55,81345.12,31.7,-0.26906,0.00015,21.53445]
[1778110750679,34.55,81345.12,31.7,-0.26906,0.00015,21.53445]
[1778110750715,34.55,81349.93,31.7,-0.26836,0.00015,21.50719]
[1778110756221,34.54,81343.37,31.7,-0.26931,0.00015,21.54367]
[1778110762103,34.54,81341.13,31.7,-0.26962,0.00015,21.55548]
[1778110764328,34.54,81340.89,31.7,-0.26965,0.00015,21.55671]
[1778110765746,34.54,81340.8,31.7,-0.26966,0.00015,21.55709]
[1778110776201,34.53,81338.5,31.7,-0.26993,0.00015,21.56407]
[1778110782243,34.53,81338.65,31.7,-0.26988,0.00015,21.56238]
[1778110788285,34.52,81338.45,31.7,-0.26989,0.00015,21.56265]
[1778110793571,34.52,81338.64,31.7,-0.26985,0.00015,21.56102]
[1778110793935,34.52,81338.36,31.7,-0.26989,0.00015,21.56244]
[1778110795807,34.52,81331.22,31.7,-0.27093,0.00015,21.60226]
[1778110796569,34.52,81329.55,31.7,-0.27117,0.00015,21.6113]
[1778110798087,34.52,81329.55,31.7,-0.27117,0.00015,21.6113]
[1778110798357,34.52,81329.75,31.7,-0.27114,0.00015,21.60997]
[1778110803652,34.52,81330.72,31.7,-0.27098,0.00015,21.60382]
[1778110803701,34.51,81329.47,31.7,-0.27115,0.00015,21.61062]
[1778110805820,34.51,81328.95,31.7,-0.27123,0.00015,21.61342]
[1778110806413,34.51,81328.21,31.7,-0.27133,0.00015,21.61726]
[1778110811242,34.51,81328.38,31.7,-0.27129,0.00015,21.61577]
[1778110811343,34.51,81328.38,31.7,-0.27128,0.00015,21.61541]
[1778110816483,34.51,81324.72,31.7,-0.2718,0.00015,21.63503]
[1778110816844,34.51,81324.72,31.7,-0.2718,0.00015,21.63503]
[1778110818518,34.5,81324.58,31.7,-0.27182,0.00015,21.63571]
[1778110818802,34.5,81324.58,31.7,-0.27182,0.00015,21.63571]
[1778110818806,34.5,81324.58,31.7,-0.27182,0.00015,21.63571]
[1778110819504,34.5,81323.01,31.7,-0.27205,0.00015,21.64422]
[1778110820210,34.5,81323.01,31.7,-0.27205,0.00015,21.64422]
[1778110824360,34.5,81317.78,31.7,-0.27281,0.00015,21.67295]
[1778110827277,34.5,81316.94,31.7,-0.27293,0.00015,21.67734]
[1778110827560,34.5,81316.87,31.7,-0.27293,0.00015,21.67764]
[1778110834609,34.5,81316.88,31.7,-0.27288,0.00015,21.6724]
[1778110839644,34.49,81317.73,31.7,-0.27274,0.00015,21.66708]
[1778110845686,34.49,81318.0,31.7,-0.27268,0.00015,21.66492]
[1778110846928,34.49,81317.7,31.7,-0.27273,0.00015,21.66649]
[1778110850101,34.49,81325.0,31.7,-0.27164,0.00015,21.62558]
[1778110850721,34.49,81328.07,31.7,-0.27119,0.00015,21.60837]
[1778110851572,34.49,81328.07,31.7,-0.27119,0.00015,21.60837]
[1778110854700,34.49,81333.95,31.7,-0.27031,0.00015,21.57511]
[1778110855742,34.49,81332.82,31.7,-0.27048,0.00015,21.58135]
[1778110859444,34.48,81332.56,31.7,-0.27051,0.00015,21.5824]
[1778110859794,34.48,81332.56,31.7,-0.27051,0.00015,21.5824]
[1778110860285,34.48,81332.56,31.7,-0.2705,0.00015,21.5823]
[1778110865494,34.48,81331.86,31.7,-0.27059,0.00015,21.58573]
[1778110865660,34.48,81331.86,31.7,-0.27059,0.00015,21.58573]
[1778110865662,34.48,81331.86,31.7,-0.27059,0.00015,21.58573]
[1778110870911,34.48,81331.0,31.7,-0.2707,0.00015,21.5897]
[1778110875946,34.48,81332.95,31.7,-0.27039,0.00015,21.57808]
[1778110879208,34.47,81332.59,31.7,-0.27044,0.00015,21.57972]
[1778110886714,34.47,81332.69,31.7,-0.27042,0.00015,21.57891]
[1778110890587,34.47,81332.69,31.7,-0.2704,0.00015,21.57814]
[1778110894131,34.47,81332.69,31.7,-0.27035,0.00015,21.57289]
[1778110895082,34.46,81335.99,31.7,-0.26986,0.00015,21.55425]
[1778110896541,34.46,81339.59,31.7,-0.26933,0.00015,21.5339]
[1778110901621,34.46,81341.21,31.7,-0.26908,0.00015,21.5243]
[1778110905089,34.46,81341.26,31.7,-0.26906,0.00015,21.52361]
[1778110910220,34.46,81342.61,31.7,-0.26885,0.00015,21.51552]
[1778110922074,34.46,81342.51,31.7,-0.26885,0.00015,21.51543]
[1778110927401,34.45,81342.23,31.7,-0.26887,0.00015,21.51621]
[1778110928650,34.45,81342.23,31.7,-0.26886,0.00015,21.51604]
[1778110929319,34.45,81348.34,31.7,-0.26796,0.00015,21.48147]
[1778110935227,34.45,81352.37,31.7,-0.26737,0.00015,21.45848]
[1778110939729,34.45,81352.42,31.7,-0.26736,0.00015,21.4581]
[1778110939800,34.45,81352.42,31.7,-0.26736,0.00015,21.4581]
[1778110939881,34.45,81352.35,31.7,-0.26737,0.00015,21.45848]
[1778110948517,34.45,81359.25,31.7,-0.26636,0.00015,21.41914]
[1778110953041,34.45,81364.03,31.7,-0.26561,0.00015,21.38699]
[1778110953135,34.45,81364.65,31.7,-0.26552,0.00015,21.38342]
[1778110953236,34.45,81364.65,31.7,-0.26552,0.00015,21.38338]
[1778110958814,34.44,81371.76,31.7,-0.26448,0.00015,21.34246]
[1778110964606,34.44,81372.31,31.7,-0.26439,0.00015,21.33902]
[1778110967671,34.44,81372.36,31.7,-0.26438,0.00015,21.33862]
[1778110973252,34.44,81378.18,31.7,-0.26352,0.00015,21.30493]
[1778110974931,34.44,81376.95,31.7,-0.2637,0.00015,21.31196]
[1778110980676,34.44,81375.55,31.7,-0.2639,0.00015,21.31978]
[1778110984933,34.44,81376.52,31.7,-0.26376,0.00015,21.31413]
[1778110988795,34.44,81373.86,31.7,-0.26414,0.00015,21.32927]
[1778110990736,34.44,81372.74,31.7,-0.2643,0.00015,21.3356]
[1778110991184,34.44,81372.65,31.7,-0.26432,0.00015,21.33607]
[1778110996790,34.44,81371.6,31.7,-0.26446,0.00015,21.34178]
[1778110999064,34.44,81371.6,31.7,-0.26446,0.00015,21.34178]
[1778111004205,34.44,81374.34,31.7,-0.26406,0.00015,21.32587]
[1778111009881,34.44,81374.28,31.7,-0.26406,0.00015,21.32603]
[1778111010123,34.44,81374.28,31.7,-0.26406,0.00015,21.32603]
[1778111015923,34.43,81374.28,31.7,-0.26403,0.00015,21.32151]
[1778111021965,34.43,81374.71,31.7,-0.26396,0.00015,21.31894]
[1778111027000,34.43,81375.13,31.7,-0.2639,0.00015,21.31647]
[1778111030084,34.43,81375.13,31.7,-0.2639,0.00015,21.31647]
[1778111040093,34.43,81376.17,31.7,-0.26374,0.00015,21.31028]
[1778111042911,34.43,81370.94,31.7,-0.2645,0.00015,21.34019]
[1778111048152,34.43,81368.1,31.7,-0.26491,0.00015,21.35611]
[1778111052278,34.43,81368.3,31.7,-0.26488,0.00015,21.35477]
[1778111056515,34.43,81363.72,31.7,-0.26554,0.00015,21.38064]
[1778111056713,34.43,81363.72,31.7,-0.26554,0.00015,21.38064]
[1778111056808,34.43,81362.14,31.7,-0.26576,0.00015,21.38946]
[1778111062250,34.43,81361.78,31.7,-0.26581,0.00015,21.39116]
[1778111067285,34.43,81361.86,31.7,-0.26579,0.00015,21.39041]
[1778111072320,34.42,81361.89,31.7,-0.26575,0.00015,21.38559]
[1778111074067,34.42,81361.89,31.7,-0.26575,0.00015,21.38559]
[1778111079369,34.42,81360.87,31.7,-0.26589,0.00015,21.39095]
[1778111082059,34.42,81360.91,31.7,-0.26588,0.00015,21.39065]
[1778111083799,34.42,81358.31,31.7,-0.26626,0.00015,21.40532]
[1778111083883,34.42,81352.99,31.7,-0.26703,0.00015,21.43547]
[1778111089600,34.42,81352.32,31.7,-0.26713,0.00015,21.43915]
[1778111094189,34.42,81352.0,31.7,-0.26717,0.00015,21.44081]
[1778111094474,34.42,81355.41,31.7,-0.26667,0.00015,21.42139]
[1778111100516,34.42,81354.67,31.7,-0.26676,0.00015,21.425]
[1778111104498,34.42,81355.67,31.7,-0.26661,0.00015,21.41902]
[1778111109781,34.41,81359.04,31.7,-0.26611,0.00015,21.39938]
[1778111112797,34.41,81356.49,31.7,-0.26647,0.00015,21.41364]
[1778111114853,34.41,81357.75,31.7,-0.26629,0.00015,21.40638]
[1778111114856,34.41,81357.75,31.7,-0.26629,0.00015,21.40638]
[1778111114881,34.41,81357.75,31.7,-0.26629,0.00015,21.40638]
[1778111114884,34.41,81357.75,31.7,-0.26629,0.00015,21.40638]
[1778111114938,34.41,81357.75,31.7,-0.26628,0.00015,21.40622]
[1778111117200,34.41,81366.63,31.7,-0.26498,0.00015,21.3553]
[1778111122200,34.41,81369.42,31.7,-0.26456,0.00015,21.33899]
[1778111123410,34.41,81369.36,31.7,-0.26457,0.00015,21.33918]
[1778111123416,34.41,81369.36,31.7,-0.26457,0.00015,21.33918]
[1778111129722,34.41,81376.86,31.7,-0.26346,0.00015,21.29579]
[1778111134277,34.41,81377.24,31.7,-0.26338,0.00015,21.28908]
[1778111138329,34.41,81374.66,31.7,-0.26375,0.00015,21.30373]
[1778111138343,34.41,81374.66,31.7,-0.26375,0.00015,21.30373]
[1778111143035,34.4,81364.42,31.7,-0.26523,0.00015,21.36209]
[1778111143082,34.4,81360.58,31.7,-0.26579,0.00015,21.38391]
[1778111149862,34.4,81360.62,31.7,-0.26578,0.00015,21.38336]
[1778111151986,34.4,81359.84,31.7,-0.26589,0.00015,21.38777]
[1778111152033,34.4,81360.84,31.7,-0.26575,0.00015,21.38203]
[1778111153803,34.4,81361.81,31.7,-0.2656,0.00015,21.37637]
[1778111156200,34.4,81370.72,31.7,-0.26429,0.00015,21.3252]
[1778111161549,34.4,81375.45,31.7,-0.2636,0.00015,21.29783]
[1778111166855,34.4,81375.67,31.7,-0.26356,0.00015,21.29644]
[1778111171879,34.4,81376.2,31.7,-0.26348,0.00015,21.29328]
[1778111175555,34.4,81377.98,31.7,-0.26322,0.00015,21.28303]
[1778111179675,34.4,81377.97,31.7,-0.26323,0.00015,21.28306]
[1778111184802,34.4,81379.1,31.7,-0.26306,0.00015,21.27657]
[1778111185125,34.4,81379.1,31.7,-0.26306,0.00015,21.27657]
[1778111185558,34.4,81379.64,31.7,-0.26298,0.00015,21.27347]
[1778111185975,34.4,81379.64,31.7,-0.26298,0.00015,21.27347]
[1778111192165,34.4,81385.87,31.7,-0.26205,0.00015,21.23331]
[1778111197200,34.4,81386.14,31.7,-0.26201,0.00015,21.23191]
[1778111199952,34.4,81386.34,31.7,-0.26199,0.00015,21.23082]
[1778111204252,34.4,81386.26,31.7,-0.262,0.00015,21.23122]
[1778111208623,34.4,81388.34,31.7,-0.2617,0.00015,21.21929]
[1778111214702,34.4,81388.38,31.7,-0.2617,0.00015,21.21932]
[1778111217380,34.4,81377.35,31.7,-0.26331,0.00015,21.28308]
[1778111217712,34.4,81377.35,31.7,-0.26331,0.00015,21.28308]
[1778111218183,34.4,81377.35,31.7,-0.26331,0.00015,21.28308]
[1778111218189,34.4,81373.28,31.7,-0.2639,0.00015,21.30646]
[1778111218548,34.4,81373.28,31.7,-0.2639,0.00015,21.30646]
[1778111220373,34.4,81361.08,31.7,-0.26568,0.00015,21.37638]
[1778111220439,34.4,81361.08,31.7,-0.26568,0.00015,21.37638]
[1778111222375,34.4,81352.77,31.7,-0.26691,0.00015,21.42391]
[1778111228654,34.4,81351.67,31.7,-0.26707,0.00015,21.43019]
[1778111232360,34.4,81351.69,31.7,-0.26706,0.00015,21.43006]
[1778111238487,34.4,81355.18,31.7,-0.26656,0.00015,21.41033]
[1778111243601,34.4,81355.33,31.7,-0.26654,0.00015,21.40953]
[1778111249524,34.4,81356.42,31.7,-0.26638,0.00015,21.4034]
[1778111250037,34.4,81356.42,31.7,-0.26638,0.00015,21.4034]
[1778111255607,34.41,81355.68,31.7,-0.26646,0.00015,21.40336]
[1778111257962,34.41,81355.64,31.7,-0.26647,0.00015,21.4036]
[1778111259154,34.41,81356.0,31.7,-0.26641,0.00015,21.40157]
[1778111261299,34.41,81354.89,31.7,-0.26657,0.00015,21.40786]
[1778111261870,34.41,81346.69,31.7,-0.26778,0.00015,21.45442]
[1778111262417,34.41,81346.69,31.7,-0.26778,0.00015,21.45442]
[1778111262656,34.41,81342.02,31.7,-0.26846,0.00015,21.48081]
[1778111267691,34.41,81338.49,31.7,-0.26898,0.00015,21.50076]
[1778111268977,34.41,81338.49,31.7,-0.26898,0.00015,21.50076]
[1778111269052,34.41,81338.75,31.7,-0.26895,0.00015,21.49929]
[1778111274952,34.4,81344.01,31.7,-0.26817,0.00015,21.46933]
[1778111280782,34.4,81345.4,31.7,-0.26795,0.00015,21.46112]
[1778111286131,34.4,81343.51,31.7,-0.26823,0.00015,21.47166]
[1778111292866,34.4,81343.08,31.7,-0.26828,0.00015,21.47375]
[1778111294034,34.4,81343.08,31.7,-0.26828,0.00015,21.47375]
[1778111300874,34.4,81343.65,31.7,-0.26819,0.00015,21.47029]
[1778111301604,34.4,81343.17,31.7,-0.26826,0.00015,21.47293]
[1778111302245,34.4,81343.17,31.7,-0.26826,0.00015,21.47293]
[1778111302827,34.4,81343.06,31.7,-0.26827,0.00015,21.47347]
[1778111302964,34.4,81343.06,31.7,-0.26827,0.00015,21.47347]
[1778111302992,34.4,81343.06,31.7,-0.26827,0.00015,21.47347]
[1778111303034,34.4,81343.06,31.7,-0.26827,0.00015,21.47347]
[1778111303144,34.4,81344.42,31.7,-0.26807,0.00015,21.46568]
[1778111304164,34.4,81354.74,31.7,-0.26655,0.00015,21.40699]
[1778111304712,34.4,81354.74,31.7,-0.26655,0.00015,21.40699]
[1778111305249,34.4,81354.74,31.7,-0.26655,0.00015,21.40699]
[1778111307083,34.4,81357.58,31.7,-0.26614,0.00015,21.39073]
[1778111307184,34.4,81357.69,31.7,-0.26612,0.00015,21.39007]
[1778111310665,34.4,81358.47,31.7,-0.26601,0.00015,21.38579]
[1778111310993,34.4,81358.63,31.7,-0.26599,0.00015,21.38494]
[1778111313027,34.4,81358.59,31.7,-0.26596,0.00015,21.38078]
[1778111313079,34.4,81358.59,31.7,-0.26596,0.00015,21.38078]
[1778111313182,34.4,81358.59,31.7,-0.26596,0.00015,21.38078]
[1778111313317,34.4,81357.36,31.7,-0.26614,0.00015,21.38775]
[1778111314014,34.4,81346.89,31.7,-0.26768,0.00015,21.4473]
[1778111316337,34.4,81340.28,31.7,-0.26865,0.00015,21.48469]
[1778111316357,34.4,81340.28,31.7,-0.26865,0.00015,21.48469]
[1778111317252,34.4,81339.22,31.7,-0.26881,0.00015,21.49063]
[1778111317347,34.4,81331.08,31.7,-0.27,0.00015,21.53645]
[1778111323054,34.4,81336.77,31.7,-0.26916,0.00015,21.50427]
[1778111323077,34.4,81337.04,31.7,-0.26912,0.00015,21.50276]
[1778111324061,34.4,81337.04,31.7,-0.26912,0.00015,21.50276]
[1778111325659,34.4,81338.39,31.7,-0.26892,0.00015,21.495]
[1778111328681,34.4,81338.31,31.7,-0.26893,0.00015,21.49525]
[1778111329324,34.4,81338.31,31.7,-0.26893,0.00015,21.49525]
[1778111330788,34.4,81347.37,31.7,-0.26759,0.00015,21.44387]
[1778111334062,34.39,81350.38,31.7,-0.26715,0.00015,21.42676]
[1778111339135,34.39,81349.95,31.7,-0.26721,0.00015,21.42921]
[1778111343645,34.4,81350.57,31.7,-0.26712,0.00015,21.42574]
[1778111348252,34.39,81352.17,31.7,-0.26689,0.00015,21.41658]
[1778111349259,34.39,81351.96,31.7,-0.26692,0.00015,21.41779]
[1778111353648,34.4,81352.12,31.7,-0.2669,0.00015,21.41695]
[1778111357606,34.4,81351.96,31.7,-0.26692,0.00015,21.41787]
[1778111363358,34.39,81344.55,31.7,-0.26801,0.00015,21.45983]
[1778111368393,34.39,81345.97,31.7,-0.26779,0.00015,21.45164]
[1778111373428,34.39,81346.38,31.7,-0.2677,0.00015,21.4449]
[1778111378463,34.39,81350.04,31.7,-0.26716,0.00015,21.42413]
[1778111379683,34.39,81350.39,31.7,-0.26711,0.00015,21.42215]
[1778111385512,34.39,81350.55,31.7,-0.26709,0.00015,21.4213]
[1778111391554,34.39,81349.18,31.7,-0.26729,0.00015,21.42911]
[1778111394884,34.39,81349.18,31.7,-0.26729,0.00015,21.42911]
[1778111394987,34.39,81349.18,31.7,-0.26729,0.00015,21.42911]
[1778111400617,34.39,81348.86,31.7,-0.26734,0.00015,21.43089]
[1778111402296,34.39,81348.86,31.7,-0.26734,0.00015,21.43089]
[1778111402392,34.39,81348.86,31.7,-0.26734,0.00015,21.43089]
[1778111402529,34.39,81348.86,31.7,-0.26734,0.00015,21.43089]
[1778111402835,34.39,81344.53,31.7,-0.26798,0.00015,21.45543]
[1778111403693,34.39,81344.53,31.7,-0.26798,0.00015,21.45543]
[1778111403772,34.39,81339.96,31.7,-0.26865,0.00015,21.48134]
[1778111409823,34.4,81336.45,31.7,-0.26918,0.00015,21.50166]
[1778111410814,34.4,81337.98,31.7,-0.26896,0.00015,21.49312]
[1778111411802,34.4,81339.66,31.7,-0.26871,0.00015,21.48374]
[1778111411906,34.4,81338.64,31.7,-0.26886,0.00015,21.48962]
[1778111415087,34.4,81338.6,31.7,-0.26887,0.00015,21.48989]
[1778111415533,34.4,81338.1,31.7,-0.26895,0.00015,21.49274]
[1778111415725,34.4,81337.72,31.7,-0.269,0.00015,21.49491]
[1778111418484,34.4,81337.75,31.7,-0.269,0.00015,21.49472]
[1778111424788,34.4,81335.48,31.7,-0.26933,0.00015,21.50735]
[1778111428925,34.4,81335.63,31.7,-0.2693,0.00015,21.50643]
[1778111430212,34.4,81335.6,31.7,-0.26931,0.00015,21.50658]
[1778111435865,34.4,81333.88,31.7,-0.26953,0.00015,21.51176]
[1778111437682,34.4,81333.77,31.7,-0.26954,0.00015,21.51235]
[1778111442914,34.4,81335.99,31.7,-0.26921,0.00015,21.49964]
[1778111443574,34.4,81335.99,31.7,-0.26921,0.00015,21.49964]
[1778111443639,34.4,81335.99,31.7,-0.26921,0.00015,21.49964]
[1778111445935,34.4,81348.56,31.7,-0.26736,0.00015,21.42849]
[1778111449870,34.4,81345.96,31.7,-0.26774,0.00015,21.44329]
[1778111450445,34.4,81345.96,31.7,-0.26774,0.00015,21.44329]
[1778111457012,34.4,81354.14,31.7,-0.26655,0.00015,21.39717]
[1778111462047,34.4,81348.83,31.7,-0.26734,0.00015,21.42758]
[1778111467082,34.4,81348.86,31.7,-0.26733,0.00015,21.4275]
[1778111472117,34.4,81348.62,31.7,-0.26737,0.00015,21.42894]
[1778111473245,34.4,81348.62,31.7,-0.26737,0.00015,21.42894]
[1778111479166,34.4,81352.61,31.7,-0.26679,0.00015,21.4064]
[1778111480649,34.4,81352.25,31.7,-0.26684,0.00015,21.40849]
[1778111481204,34.4,81352.25,31.7,-0.26684,0.00015,21.40849]
[1778111481215,34.4,81352.25,31.7,-0.26684,0.00015,21.40849]
[1778111481230,34.4,81352.25,31.7,-0.26684,0.00015,21.40849]
[1778111481284,34.4,81352.25,31.7,-0.26684,0.00015,21.40849]
[1778111481337,34.4,81352.25,31.7,-0.26684,0.00015,21.40849]
[1778111481539,34.4,81352.25,31.7,-0.26684,0.00015,21.40849]
[1778111481543,34.4,81352.25,31.7,-0.26684,0.00015,21.40849]
[1778111481503,34.4,81354.98,31.7,-0.26644,0.00015,21.393]
[1778111482188,34.4,81364.04,31.7,-0.26512,0.00015,21.34129]
[1778111484447,34.4,81368.61,31.7,-0.26445,0.00015,21.31508]
[1778111487213,34.4,81369.08,31.7,-0.26437,0.00015,21.31224]
[1778111487217,34.4,81369.08,31.7,-0.26437,0.00015,21.31224]
[1778111488168,34.4,81369.62,31.7,-0.26429,0.00015,21.30911]
[1778111492486,34.4,81377.3,31.7,-0.26314,0.00015,21.26057]
[1778111502330,34.4,81380.19,31.7,-0.26272,0.00015,21.24399]
[1778111505926,34.4,81383.71,31.7,-0.26221,0.00015,21.22377]
[1778111512400,34.4,81383.37,31.7,-0.26227,0.00015,21.22599]
[1778111517435,34.4,81383.94,31.7,-0.26219,0.00015,21.22288]
[1778111518414,34.4,81383.94,31.7,-0.26219,0.00015,21.22288]
[1778111518456,34.4,81383.94,31.7,-0.26219,0.00015,21.22288]
[1778111518458,34.4,81383.94,31.7,-0.26219,0.00015,21.22288]
[1778111518557,34.4,81386.7,31.7,-0.26179,0.00015,21.20699]
[1778111522597,34.4,81392.11,31.7,-0.261,0.00015,21.17566]
[1778111522685,34.4,81391.55,31.7,-0.26109,0.00015,21.1789]
[1778111523477,34.4,81387.66,31.7,-0.26165,0.00015,21.20138]
[1778111528512,34.4,81386.07,31.7,-0.26189,0.00015,21.21084]
[1778111533547,34.4,81378.62,31.7,-0.26297,0.00015,21.25388]
[1778111538325,34.4,81379.12,31.7,-0.2629,0.00015,21.25101]
[1778111543617,34.4,81378.8,31.7,-0.26295,0.00015,21.25289]
[1778111548652,34.4,81383.88,31.7,-0.26221,0.00015,21.2237]
[1778111549789,34.4,81384.73,31.7,-0.26209,0.00015,21.21883]
[1778111554107,34.4,81384.54,31.7,-0.26209,0.00015,21.21566]
[1778111554524,34.4,81384.54,31.7,-0.26209,0.00015,21.21566]
[1778111554525,34.4,81384.54,31.7,-0.26209,0.00015,21.21566]
[1778111554642,34.4,81384.54,31.7,-0.26209,0.00015,21.21566]
[1778111554625,34.4,81384.54,31.7,-0.26209,0.00015,21.21574]
[1778111559730,34.4,81391.81,31.7,-0.26103,0.00015,21.17362]
[1778111562326,34.4,81392.23,31.7,-0.26097,0.00015,21.17119]
[1778111565686,34.4,81392.44,31.7,-0.26094,0.00015,21.16997]
[1778111566295,34.4,81392.44,31.7,-0.26094,0.00015,21.16997]
[1778111566403,34.4,81390.97,31.7,-0.26115,0.00015,21.17848]
[1778111567629,34.4,81390.97,31.7,-0.26115,0.00015,21.17848]
[1778111572821,34.4,81397.42,31.7,-0.26021,0.00014,21.14084]
[1778111577856,34.4,81398.83,31.7,-0.26001,0.00014,21.13255]
[1778111581514,34.4,81398.79,31.7,-0.26001,0.00014,21.13275]
[1778111581613,34.4,81398.79,31.7,-0.26001,0.00014,21.13275]
[1778111586694,34.4,81405.93,31.7,-0.25898,0.00014,21.09129]
[1778111592328,34.4,81406.99,31.7,-0.25883,0.00014,21.08529]
[1778111596588,34.4,81411.48,31.7,-0.25819,0.00014,21.05922]
[1778111602323,34.4,81418.77,31.7,-0.25715,0.00014,21.017]
[1778111603927,34.4,81418.61,31.7,-0.25717,0.00014,21.01803]
[1778111609313,34.41,81412.69,31.7,-0.25803,0.00014,21.05306]
[1778111612098,34.41,81403.23,31.7,-0.25937,0.00014,21.10401]
[1778111617138,34.41,81403.71,31.7,-0.25931,0.00014,21.10124]
[1778111622555,34.41,81407.28,31.7,-0.25879,0.00014,21.08056]
[1778111629217,34.41,81409.03,31.7,-0.25855,0.00014,21.07074]
[1778111632954,34.41,81408.3,31.7,-0.25866,0.00014,21.07514]
[1778111634292,34.41,81408.38,31.7,-0.25865,0.00014,21.07471]
[1778111637209,34.41,81417.4,31.7,-0.25735,0.00014,21.02222]
[1778111640111,34.41,81417.05,31.7,-0.25741,0.00014,21.02457]
[1778111642318,34.41,81406.7,31.7,-0.25891,0.00014,21.0852]
[1778111648356,34.41,81407.39,31.7,-0.25881,0.00014,21.08137]
[1778111653391,34.41,81408.16,31.7,-0.2587,0.00014,21.07706]
[1778111653940,34.41,81408.16,31.7,-0.2587,0.00014,21.07706]
[1778111654023,34.41,81408.16,31.7,-0.2587,0.00014,21.07706]
[1778111654398,34.41,81413.94,31.7,-0.25787,0.00014,21.04337]
[1778111655265,34.41,81413.94,31.7,-0.25787,0.00014,21.04337]
[1778111655406,34.41,81419.88,31.7,-0.25702,0.00014,21.00861]
[1778111657141,34.41,81419.64,31.7,-0.25705,0.00014,21.01012]
[1778111657419,34.42,81420.14,31.7,-0.25698,0.00014,21.0073]
[1778111658557,34.42,81420.14,31.7,-0.25698,0.00014,21.0073]
[1778111660359,34.42,81420.77,31.7,-0.25689,0.00014,21.00364]
[1778111662151,34.42,81421.11,31.7,-0.25685,0.00014,21.00168]
[1778111662454,34.42,81421.29,31.7,-0.25682,0.00014,21.00064]
[1778111663416,34.42,81421.29,31.7,-0.25682,0.00014,21.00064]
[1778111664001,34.42,81421.72,31.7,-0.25676,0.00014,20.9981]
[1778111664666,34.42,81421.72,31.7,-0.25676,0.00014,20.9981]
[1778111666435,34.42,81428.08,31.7,-0.25584,0.00014,20.9607]
[1778111666696,34.42,81428.08,31.7,-0.25584,0.00014,20.9607]
[1778111672799,34.42,81429.61,31.7,-0.25559,0.00014,20.9473]
[1778111679593,34.41,81429.98,31.7,-0.25554,0.00014,20.94509]
[1778111685616,34.41,81431.04,31.7,-0.25539,0.00014,20.93882]
[1778111688816,34.41,81431.94,31.7,-0.25526,0.00014,20.9335]
[1778111694679,34.41,81432.44,31.7,-0.25518,0.00014,20.93035]
[1778111701728,34.41,81432.62,31.7,-0.25515,0.00014,20.92902]
[1778111702269,34.41,81432.62,31.7,-0.25515,0.00014,20.92902]
[1778111707770,34.41,81433.46,31.7,-0.25502,0.00014,20.92383]
[1778111712805,34.41,81433.16,31.7,-0.25506,0.00014,20.92544]
[1778111712966,34.41,81433.16,31.7,-0.25506,0.00014,20.92544]
[1778111713940,34.41,81430.39,31.7,-0.25546,0.00014,20.94172]
[1778111720861,34.41,81426.26,31.7,-0.25604,0.00014,20.9657]
[1778111722696,34.41,81426.26,31.7,-0.25604,0.00014,20.9657]
[1778111728202,34.41,81426.91,31.7,-0.25594,0.00014,20.96156]
[1778111733953,34.41,81429.28,31.7,-0.25557,0.00014,20.94293]
[1778111736914,34.41,81429.28,31.7,-0.25557,0.00014,20.94293]
[1778111742653,34.41,81437.2,31.7,-0.25443,0.00014,20.89622]
[1778111744524,34.41,81437.23,31.7,-0.25443,0.00014,20.89613]
[1778111744536,34.41,81437.23,31.7,-0.25443,0.00014,20.89613]
[1778111750066,34.41,81438.99,31.7,-0.25418,0.00014,20.886]
[1778111756109,34.41,81438.5,31.7,-0.25426,0.00014,20.88908]
[1778111761576,34.41,81438.49,31.7,-0.25426,0.00014,20.8892]
[1778111768193,34.41,81438.1,31.7,-0.25432,0.00014,20.89167]
[1778111774235,34.41,81437.18,31.7,-0.25445,0.00014,20.89715]
[1778111777568,34.41,81437.14,31.7,-0.25446,0.00014,20.89739]
[1778111781159,34.41,81436.81,31.7,-0.2545,0.00014,20.89933]
[1778111781284,34.41,81436.99,31.7,-0.25448,0.00014,20.89826]
[1778111784607,34.41,81436.53,31.7,-0.25455,0.00014,20.90104]
[1778111785757,34.41,81436.77,31.7,-0.25451,0.00014,20.89965]
[1778111785799,34.41,81438.55,31.7,-0.25426,0.00014,20.88919]
[1778111790800,34.41,81438.06,31.7,-0.25433,0.00014,20.89218]
[1778111795587,34.41,81438.28,31.7,-0.25427,0.00014,20.88653]
[1778111801327,34.41,81434.88,31.7,-0.25476,0.00014,20.90671]
[1778111808530,34.41,81435.87,31.7,-0.25462,0.00014,20.90091]
[1778111813565,34.41,81438.25,31.7,-0.25428,0.00014,20.88697]
[1778111818600,34.41,81439.84,31.7,-0.25406,0.00014,20.87775]
[1778111823636,34.41,81439.84,31.7,-0.25406,0.00014,20.87795]
[1778111828697,34.41,81445.79,31.7,-0.25322,0.00014,20.84299]
[1778111834714,34.42,81441.75,31.7,-0.2538,0.00014,20.86732]
[1778111837333,34.42,81442.67,31.7,-0.25368,0.00014,20.86198]
[1778111842608,34.42,81442.14,31.7,-0.25375,0.00014,20.86519]
[1778111847805,34.42,81442.23,31.7,-0.25374,0.00014,20.86467]
[1778111848166,34.42,81442.23,31.7,-0.25374,0.00014,20.86467]
[1778111848186,34.42,81442.23,31.7,-0.25374,0.00014,20.86467]
[1778111848813,34.42,81438.6,31.7,-0.25426,0.00014,20.88612]
[1778111850389,34.42,81436.52,31.7,-0.25456,0.00014,20.89842]
[1778111850395,34.42,81436.52,31.7,-0.25456,0.00014,20.89842]
[1778111850827,34.42,81432.54,31.7,-0.25513,0.00014,20.9219]
[1778111855862,34.42,81430.89,31.7,-0.25534,0.00014,20.92738]
[1778111856134,34.42,81430.89,31.7,-0.25534,0.00014,20.92738]
[1778111856135,34.42,81430.89,31.7,-0.25534,0.00014,20.92738]
[1778111861059,34.42,81430.68,31.7,-0.25537,0.00014,20.92876]
[1778111861217,34.42,81430.68,31.7,-0.25537,0.00014,20.92876]
[1778111861905,34.42,81433.71,31.7,-0.25494,0.00014,20.911]
[1778111866940,34.42,81436.34,31.7,-0.25456,0.00014,20.89554]
[1778111869315,34.42,81436.45,31.7,-0.25455,0.00014,20.89492]
[1778111869416,34.42,81436.45,31.7,-0.25455,0.00014,20.89493]
[1778111871377,34.42,81436.49,31.7,-0.25454,0.00014,20.89475]
[1778111871478,34.42,81436.49,31.7,-0.25455,0.00014,20.89481]
[1778111877012,34.42,81436.93,31.7,-0.25448,0.00014,20.89227]
[1778111882047,34.42,81436.68,31.7,-0.25452,0.00014,20.89378]
[1778111887876,34.42,81436.34,31.7,-0.25457,0.00014,20.89585]
[1778111895138,34.42,81432.32,31.7,-0.25514,0.00014,20.91933]
[1778111901183,34.42,81433.09,31.7,-0.25503,0.00014,20.91463]
[1778111911253,34.42,81433.05,31.7,-0.255,0.00014,20.91013]
[1778111916288,34.42,81433.0,31.7,-0.255,0.00014,20.91025]
[1778111922332,34.42,81433.47,31.7,-0.25493,0.00014,20.90728]
[1778111928374,34.42,81433.52,31.7,-0.25491,0.00014,20.90677]
[1778111930235,34.42,81435.07,31.7,-0.25469,0.00014,20.8976]
[1778111937853,34.42,81437.37,31.7,-0.25436,0.00014,20.88398]
[1778111942757,34.42,81437.59,31.7,-0.25433,0.00014,20.88268]
[1778111942860,34.42,81437.59,31.7,-0.25433,0.00014,20.88268]
[1778111943641,34.42,81437.76,31.7,-0.25431,0.00014,20.88168]
[1778111943643,34.42,81437.76,31.7,-0.25431,0.00014,20.88168]
[1778111943887,34.42,81436.94,31.7,-0.25442,0.00014,20.88652]
[1778111945307,34.42,81436.77,31.7,-0.25445,0.00014,20.88757]
[1778111950818,34.42,81436.26,31.7,-0.25453,0.00014,20.89081]
[1778111952449,34.42,81436.61,31.7,-0.25448,0.00014,20.88884]
[1778111953115,34.42,81436.85,31.7,-0.25445,0.00014,20.88748]
[1778111953138,34.42,81436.85,31.7,-0.25445,0.00014,20.88748]
[1778111953311,34.42,81436.85,31.7,-0.25445,0.00014,20.88748]
[1778111953657,34.42,81439.7,31.7,-0.25404,0.00014,20.8707]
[1778111954961,34.42,81439.7,31.7,-0.25404,0.00014,20.8707]
[1778111955329,34.42,81442.56,31.7,-0.25363,0.00014,20.85372]
[1778111960470,34.42,81443.99,31.7,-0.25342,0.00014,20.84527]
[1778111966640,34.42,81443.52,31.7,-0.25349,0.00014,20.84811]
[1778111971676,34.42,81442.34,31.7,-0.25363,0.00014,20.8507]
[1778111974798,34.42,81442.95,31.7,-0.25354,0.00014,20.8471]
[1778111975950,34.42,81443.24,31.7,-0.2535,0.00014,20.84541]
[1778111976615,34.42,81443.2,31.7,-0.25351,0.00014,20.84566]
[1778111981248,34.42,81442.35,31.7,-0.25363,0.00014,20.85078]
[1778111981912,34.42,81442.35,31.7,-0.25363,0.00014,20.85078]
[1778111982912,34.42,81440.56,31.7,-0.25389,0.00014,20.86138]
[1778111988795,34.42,81438.66,31.7,-0.25416,0.00014,20.87256]
[1778111993789,34.42,81438.61,31.7,-0.25417,0.00014,20.87284]
[1778111998088,34.42,81436.82,31.7,-0.25442,0.00014,20.88331]
[1778112001616,34.42,81436.87,31.7,-0.25441,0.00014,20.88291]
[1778112004729,34.42,81430.22,31.7,-0.25536,0.00014,20.92192]
[1778112004909,34.42,81424.18,31.7,-0.25623,0.00014,20.95735]
[1778112005577,34.42,81424.18,31.7,-0.25623,0.00014,20.95735]
[1778112006047,34.42,81415.22,31.7,-0.25751,0.00014,21.00983]
[1778112007670,34.42,81415.11,31.7,-0.25753,0.00014,21.01049]
[1778112008338,34.42,81420.26,31.7,-0.25679,0.00014,20.98037]
[1778112009715,34.42,81418.74,31.7,-0.25701,0.00014,20.98934]
[1778112009944,34.42,81420.49,31.7,-0.25676,0.00014,20.97914]
[1778112010191,34.42,81420.49,31.7,-0.25676,0.00014,20.97914]
[1778112010998,34.42,81420.49,31.7,-0.25676,0.00014,20.97914]
[1778112011081,34.42,81424.89,31.7,-0.25613,0.00014,20.95333]
[1778112013972,34.42,81435.61,31.7,-0.25459,0.00014,20.89013]
[1778112014702,34.42,81435.61,31.7,-0.25459,0.00014,20.89013]
[1778112015872,34.42,81440.23,31.7,-0.25393,0.00014,20.86285]
[1778112015906,34.42,81440.23,31.7,-0.25393,0.00014,20.86285]
[1778112015909,34.42,81440.23,31.7,-0.25393,0.00014,20.86285]
[1778112017299,34.42,81445.25,31.7,-0.25321,0.00014,20.83318]
[1778112020995,34.42,81437.57,31.7,-0.25431,0.00014,20.8786]
[1778112021022,34.42,81439.57,31.7,-0.25402,0.00014,20.86677]
[1778112026057,34.42,81441.04,31.7,-0.25381,0.00014,20.85799]
[1778112031093,34.42,81441.17,31.7,-0.25376,0.00014,20.8527]
[1778112036128,34.41,81441.25,31.7,-0.25374,0.00014,20.8521]
[1778112038514,34.41,81440.61,31.7,-0.25383,0.00014,20.85584]
[1778112043132,34.41,81440.64,31.7,-0.25382,0.00014,20.85542]
[1778112043177,34.41,81443.24,31.7,-0.25345,0.00014,20.83996]
[1778112045685,34.41,81446.94,31.7,-0.25292,0.00014,20.81793]
[1778112045753,34.41,81446.69,31.7,-0.25295,0.00014,20.81922]
[1778112051234,34.41,81448.18,31.7,-0.25274,0.00014,20.81054]
[1778112056268,34.41,81448.81,31.7,-0.25265,0.00014,20.80695]
[1778112063073,34.41,81448.27,31.7,-0.25273,0.00014,20.81032]
[1778112063206,34.41,81448.66,31.7,-0.25268,0.00014,20.80814]
[1778112063257,34.41,81448.66,31.7,-0.25268,0.00014,20.80814]
[1778112063397,34.41,81448.66,31.7,-0.25268,0.00014,20.80814]
[1778112063473,34.41,81448.66,31.7,-0.25268,0.00014,20.80814]
[1778112063625,34.41,81448.66,31.7,-0.25268,0.00014,20.80814]
[1778112063764,34.41,81448.66,31.7,-0.25268,0.00014,20.80814]
[1778112064187,34.41,81451.99,31.7,-0.25221,0.00014,20.78842]
[1778112064223,34.41,81451.99,31.7,-0.25221,0.00014,20.78842]
[1778112064848,34.41,81451.99,31.7,-0.25221,0.00014,20.78842]
[1778112064884,34.41,81451.99,31.7,-0.25221,0.00014,20.78842]
[1778112064910,34.41,81458.63,31.7,-0.25126,0.00014,20.74891]
[1778112065753,34.41,81458.63,31.7,-0.25126,0.00014,20.74891]
[1778112066077,34.41,81458.63,31.7,-0.25126,0.00014,20.74891]
[1778112066273,34.41,81458.39,31.7,-0.2513,0.00014,20.75042]
[1778112068403,34.41,81450.15,31.7,-0.25247,0.00014,20.79943]
[1778112072513,34.41,81440.56,31.7,-0.25384,0.00014,20.85619]
[1778112078825,34.41,81440.13,31.7,-0.2539,0.00014,20.85854]
[1778112085234,34.41,81441.86,31.7,-0.25365,0.00014,20.84809]
[1778112090507,34.41,81442.68,31.7,-0.25352,0.00014,20.84301]
[1778112092081,34.41,81442.68,31.7,-0.25352,0.00014,20.84301]
[1778112092159,34.41,81442.68,31.7,-0.25352,0.00014,20.84301]
[1778112093443,34.41,81443.14,31.7,-0.25342,0.00014,20.83576]
[1778112093447,34.41,81443.14,31.7,-0.25342,0.00014,20.83576]
[1778112093507,34.41,81443.14,31.7,-0.25342,0.00014,20.83576]
[1778112093527,34.41,81442.6,31.7,-0.2535,0.00014,20.83887]
[1778112094330,34.41,81442.6,31.7,-0.2535,0.00014,20.83887]
[1778112097010,34.41,81455.02,31.7,-0.25172,0.00014,20.76501]
[1778112106236,34.41,81452.58,31.7,-0.25206,0.00014,20.77919]
[1778112111826,34.41,81454.38,31.7,-0.2518,0.00014,20.76826]
[1778112111847,34.41,81452.95,31.7,-0.25201,0.00014,20.77674]
[1778112113152,34.41,81452.95,31.7,-0.25201,0.00014,20.77674]
[1778112114432,34.41,81443.82,31.7,-0.25331,0.00014,20.83089]
[1778112120704,34.41,81446.5,31.7,-0.25293,0.00014,20.81511]
[1778112120879,34.41,81446.5,31.7,-0.25293,0.00014,20.81511]
[1778112123335,34.41,81448.29,31.7,-0.25267,0.00014,20.80457]
[1778112123737,34.41,81447.8,31.7,-0.25274,0.00014,20.80752]
[1778112126127,34.41,81447.69,31.7,-0.25276,0.00014,20.80811]
[1778112126133,34.41,81447.69,31.7,-0.25276,0.00014,20.80811]
[1778112127159,34.41,81447.76,31.7,-0.25275,0.00014,20.80763]
[1778112127862,34.41,81448.3,31.7,-0.25267,0.00014,20.80436]
[1778112128168,34.41,81448.3,31.7,-0.25267,0.00014,20.80436]
[1778112129843,34.41,81452.1,31.7,-0.25212,0.00014,20.7817]
[1778112130159,34.41,81451.68,31.7,-0.25218,0.00014,20.78416]
[1778112131864,34.41,81451.85,31.7,-0.25216,0.00014,20.78322]
[1778112131928,34.41,81451.85,31.7,-0.25216,0.00014,20.78329]
[1778112137635,34.41,81448.93,31.7,-0.25258,0.00014,20.80048]
[1778112137835,34.41,81447.46,31.7,-0.25278,0.00014,20.80916]
[1778112138811,34.41,81447.46,31.7,-0.25278,0.00014,20.80916]
[1778112138842,34.41,81447.51,31.7,-0.25278,0.00014,20.80891]
[1778112139498,34.41,81447.51,31.7,-0.25278,0.00014,20.80891]
[1778112139990,34.41,81447.51,31.7,-0.25278,0.00014,20.80891]
[1778112147922,34.41,81448.85,31.7,-0.25258,0.00014,20.80064]
[1778112153694,34.41,81448.94,31.7,-0.25256,0.00014,20.79989]
[1778112159989,34.4,81451.13,31.7,-0.25221,0.00014,20.78215]
[1778112166031,34.4,81450.68,31.7,-0.25227,0.00014,20.78466]
[1778112172073,34.4,81448.72,31.7,-0.25255,0.00014,20.79608]
[1778112177109,34.4,81447.62,31.7,-0.2527,0.00014,20.80244]
[1778112182144,34.4,81445.88,31.7,-0.25294,0.00014,20.8125]
[1778112187180,34.4,81445.97,31.7,-0.25292,0.00014,20.81172]
[1778112193222,34.4,81446.32,31.7,-0.25287,0.00014,20.80938]
[1778112196792,34.4,81445.38,31.7,-0.253,0.00014,20.81482]
[1778112196800,34.4,81445.38,31.7,-0.253,0.00014,20.81482]
[1778112196803,34.4,81445.38,31.7,-0.253,0.00014,20.81482]
[1778112196809,34.4,81445.38,31.7,-0.253,0.00014,20.81482]
[1778112196882,34.4,81445.38,31.7,-0.253,0.00014,20.81482]
[1778112196917,34.4,81445.38,31.7,-0.253,0.00014,20.81482]
[1778112197003,34.4,81445.38,31.7,-0.253,0.00014,20.81482]
[1778112197013,34.4,81445.38,31.7,-0.253,0.00014,20.81482]
[1778112197294,34.4,81440.19,31.7,-0.25374,0.00014,20.84551]
[1778112197347,34.4,81440.19,31.7,-0.25374,0.00014,20.84551]
[1778112197627,34.4,81440.19,31.7,-0.25374,0.00014,20.84551]
[1778112197796,34.4,81440.19,31.7,-0.25374,0.00014,20.84551]
[1778112198119,34.4,81440.19,31.7,-0.25374,0.00014,20.84551]
[1778112198258,34.4,81432.08,31.7,-0.2549,0.00014,20.89336]
[1778112203293,34.4,81430.71,31.7,-0.25509,0.00014,20.90123]
[1778112203837,34.4,81430.71,31.7,-0.25509,0.00014,20.90123]
[1778112203841,34.4,81430.71,31.7,-0.25509,0.00014,20.90123]
[1778112204300,34.4,81431.28,31.7,-0.25501,0.00014,20.89782]
[1778112207200,34.4,81433.13,31.7,-0.25474,0.00014,20.88692]
[1778112207202,34.4,81433.13,31.7,-0.25474,0.00014,20.88692]
[1778112207973,34.4,81436.58,31.7,-0.25425,0.00014,20.86657]
[1778112208329,34.4,81439.71,31.7,-0.2538,0.00014,20.84801]
[1778112213364,34.4,81447.28,31.7,-0.25268,0.00014,20.79844]
[1778112217212,34.4,81448.79,31.7,-0.25246,0.00014,20.78938]
[1778112217234,34.4,81448.79,31.7,-0.25246,0.00014,20.78938]
[1778112217334,34.4,81447.65,31.7,-0.25263,0.00014,20.79612]
[1778112218702,34.4,81456.5,31.7,-0.25136,0.00014,20.74345]
[1778112224198,34.4,81458.77,31.7,-0.25104,0.00014,20.72996]
[1778112229478,34.4,81459.45,31.7,-0.25095,0.00014,20.72609]
[1778112230573,34.4,81459.45,31.7,-0.25095,0.00014,20.72609]
[1778112230581,34.4,81459.45,31.7,-0.25095,0.00014,20.72609]
[1778112230613,34.4,81459.45,31.7,-0.25095,0.00014,20.72609]
[1778112230648,34.4,81459.45,31.7,-0.25095,0.00014,20.72609]
[1778112230684,34.4,81459.45,31.7,-0.25095,0.00014,20.72609]
[1778112230695,34.4,81459.45,31.7,-0.25095,0.00014,20.72609]
[1778112230814,34.4,81459.45,31.7,-0.25095,0.00014,20.72609]
[1778112231086,34.4,81460.48,31.7,-0.2508,0.00014,20.71997]
[1778112231600,34.4,81460.48,31.7,-0.2508,0.00014,20.71997]
[1778112231939,34.4,81468.99,31.7,-0.24959,0.00014,20.66896]
[1778112232560,34.4,81468.99,31.7,-0.24959,0.00014,20.66896]
[1778112232622,34.4,81468.99,31.7,-0.24959,0.00014,20.66896]
[1778112232719,34.4,81468.99,31.7,-0.24959,0.00014,20.66896]
[1778112232729,34.4,81468.99,31.7,-0.24959,0.00014,20.66896]
[1778112232786,34.4,81468.99,31.7,-0.24959,0.00014,20.66896]
[1778112233202,34.4,81470.66,31.7,-0.24935,0.00014,20.65884]
[1778112234774,34.4,81462.62,31.7,-0.25049,0.00014,20.70699]
[1778112240555,34.4,81457.21,31.7,-0.25126,0.00014,20.73925]
[1778112245742,34.4,81457.68,31.7,-0.2512,0.00014,20.73646]
[1778112246551,34.4,81457.92,31.7,-0.25116,0.00014,20.73504]
[1778112248808,34.4,81468.3,31.7,-0.24969,0.00014,20.67311]
[1778112249254,34.4,81468.3,31.7,-0.24969,0.00014,20.67311]
[1778112249709,34.4,81472.74,31.7,-0.24906,0.00014,20.6466]
[1778112255819,34.4,81473.77,31.7,-0.24893,0.00014,20.64105]
[1778112257158,34.4,81473.91,31.7,-0.24891,0.00014,20.64032]
[1778112257542,34.4,81473.95,31.7,-0.24891,0.00014,20.64019]
[1778112258293,34.4,81476.9,31.7,-0.24849,0.00014,20.62257]
[1778112259279,34.4,81476.9,31.7,-0.24849,0.00014,20.62257]
[1778112263035,34.4,81480.94,31.7,-0.24792,0.00014,20.59836]
[1778112263235,34.4,81480.94,31.7,-0.24792,0.00014,20.59836]
[1778112263729,34.4,81480.81,31.7,-0.24794,0.00014,20.59917]
[1778112263820,34.4,81473.63,31.7,-0.24896,0.00014,20.6423]
[1778112270766,34.4,81466.39,31.7,-0.24999,0.00014,20.68583]
[1778112274429,34.4,81468.01,31.7,-0.24973,0.00014,20.6718]
[1778112276121,34.4,81469.53,31.7,-0.24952,0.00014,20.66274]
[1778112276222,34.4,81469.39,31.7,-0.24954,0.00014,20.66362]
[1778112281889,34.4,81466.77,31.7,-0.2499,0.00014,20.67898]
[1778112282751,34.4,81465.19,31.7,-0.25012,0.00014,20.68835]
[1778112282756,34.4,81465.19,31.7,-0.25012,0.00014,20.68835]
[1778112282765,34.4,81465.19,31.7,-0.25012,0.00014,20.68835]
[1778112282984,34.4,81465.19,31.7,-0.25012,0.00014,20.68835]
[1778112283208,34.4,81461.46,31.7,-0.25065,0.00014,20.71054]
[1778112283453,34.4,81461.46,31.7,-0.25065,0.00014,20.71054]
[1778112283753,34.4,81461.46,31.7,-0.25065,0.00014,20.71054]
[1778112284222,34.4,81461.46,31.7,-0.25065,0.00014,20.71054]
[1778112284257,34.4,81449.73,31.7,-0.25232,0.00014,20.78035]
[1778112284817,34.4,81449.73,31.7,-0.25232,0.00014,20.78035]
[1778112284863,34.4,81448.43,31.7,-0.2525,0.00014,20.78798]
[1778112286458,34.4,81443.77,31.7,-0.25317,0.00014,20.81562]
[1778112287222,34.4,81443.77,31.7,-0.25317,0.00014,20.81562]
[1778112287323,34.4,81443.02,31.7,-0.25328,0.00014,20.82003]
[1778112288517,34.4,81442.2,31.7,-0.2534,0.00014,20.82495]
[1778112288892,34.4,81442.09,31.7,-0.25341,0.00014,20.82566]
[1778112290635,34.4,81442.0,31.7,-0.25342,0.00014,20.82618]
[1778112291272,34.4,81442.0,31.7,-0.25342,0.00014,20.82618]
[1778112291346,34.4,81438.32,31.7,-0.25395,0.00014,20.84794]
[1778112297218,34.4,81432.34,31.7,-0.25481,0.00014,20.88326]
[1778112299420,34.4,81432.34,31.7,-0.25481,0.00014,20.88325]
[1778112304308,34.4,81441.38,31.7,-0.25351,0.00014,20.82981]
[1778112304883,34.4,81441.38,31.7,-0.25351,0.00014,20.82981]
[1778112306179,34.4,81442.38,31.7,-0.25337,0.00014,20.82394]
[1778112311241,34.4,81442.94,31.7,-0.2533,0.00014,20.82085]
[1778112311889,34.4,81444.15,31.7,-0.25312,0.00014,20.81373]
[1778112312055,34.4,81444.05,31.7,-0.25314,0.00014,20.81437]
[1778112317090,34.4,81443.91,31.7,-0.25315,0.00014,20.81493]
[1778112320775,34.4,81443.73,31.7,-0.25318,0.00014,20.81582]
[1778112320990,34.4,81443.73,31.7,-0.25318,0.00014,20.81582]
[1778112320991,34.4,81443.73,31.7,-0.25318,0.00014,20.81582]
[1778112321385,34.4,81443.73,31.7,-0.25318,0.00014,20.81582]
[1778112321399,34.4,81443.73,31.7,-0.25318,0.00014,20.81582]
[1778112321401,34.4,81448.09,31.7,-0.25255,0.00014,20.78991]
[1778112325101,34.4,81455.96,31.7,-0.25142,0.00014,20.74289]
[1778112325110,34.4,81455.96,31.7,-0.25142,0.00014,20.74289]
[1778112326952,34.4,81461.56,31.7,-0.25062,0.00014,20.70937]
[1778112332210,34.4,81464.88,31.7,-0.25012,0.00014,20.68504]
[1778112332605,34.4,81464.88,31.7,-0.25012,0.00014,20.68504]
[1778112333219,34.4,81464.88,31.7,-0.25012,0.00014,20.68504]
[1778112336487,34.4,81455.06,31.7,-0.25152,0.00014,20.74357]
[1778112336898,34.4,81453.86,31.7,-0.25169,0.00014,20.75067]
[1778112337023,34.4,81453.86,31.7,-0.25169,0.00014,20.75067]
[1778112337245,34.4,81451.79,31.7,-0.25198,0.00014,20.76294]
[1778112337663,34.4,81451.79,31.7,-0.25198,0.00014,20.76294]
[1778112341836,34.4,81451.27,31.7,-0.25205,0.00014,20.76605]
[1778112344787,34.4,81446.94,31.7,-0.25267,0.00014,20.79169]
[1778112350336,34.4,81437.84,31.7,-0.25397,0.00014,20.84543]
[1778112355371,34.39,81434.12,31.7,-0.25449,0.00014,20.86713]
[1778112360121,34.39,81429.64,31.7,-0.25513,0.00014,20.89319]
[1778112360127,34.39,81429.64,31.7,-0.25513,0.00014,20.89319]
[1778112360406,34.39,81429.37,31.7,-0.25517,0.00014,20.89467]
[1778112363558,34.39,81429.24,31.7,-0.25518,0.00014,20.89533]
[1778112364434,34.39,81438.75,31.7,-0.25382,0.00014,20.83916]
[1778112364940,34.39,81438.75,31.7,-0.25382,0.00014,20.83916]
[1778112365273,34.39,81438.75,31.7,-0.25382,0.00014,20.83916]
[1778112365321,34.39,81438.75,31.7,-0.25382,0.00014,20.83916]
[1778112365524,34.39,81448.51,31.7,-0.25242,0.00014,20.78134]
[1778112371483,34.39,81451.22,31.7,-0.25203,0.00014,20.76496]
[1778112374886,34.39,81451.51,31.7,-0.25198,0.00014,20.76311]
[1778112375511,34.39,81447.45,31.7,-0.25256,0.00014,20.78718]
[1778112381055,34.39,81445.93,31.7,-0.25278,0.00014,20.79612]
[1778112382405,34.39,81445.93,31.7,-0.25277,0.00014,20.79587]
[1778112382416,34.39,81445.97,31.7,-0.25277,0.00014,20.79557]
[1778112387597,34.39,81452.48,31.7,-0.25183,0.00014,20.75661]
[1778112389127,34.39,81452.48,31.7,-0.25183,0.00014,20.75661]
[1778112394646,34.39,81450.73,31.7,-0.25204,0.00014,20.76242]
[1778112396038,34.39,81450.73,31.7,-0.25204,0.00014,20.76242]
[1778112396190,34.39,81450.73,31.7,-0.25204,0.00014,20.76242]
[1778112398921,34.39,81457.52,31.7,-0.25107,0.00014,20.72189]
[1778112401200,34.39,81455.96,31.7,-0.2513,0.00014,20.73112]
[1778112402483,34.39,81455.99,31.7,-0.25129,0.00014,20.73089]
[1778112402531,34.39,81453.35,31.7,-0.25166,0.00014,20.74656]
[1778112402744,34.39,81453.35,31.7,-0.25166,0.00014,20.74656]
[1778112402833,34.39,81453.35,31.7,-0.25166,0.00014,20.74656]
[1778112404404,34.39,81440.76,31.7,-0.25347,0.00014,20.82139]
[1778112406502,34.39,81437.58,31.7,-0.25392,0.00014,20.8402]
[1778112406730,34.39,81435.79,31.7,-0.25418,0.00014,20.85078]
[1778112408642,34.39,81433.67,31.7,-0.25448,0.00014,20.86331]
[1778112410448,34.39,81432.92,31.7,-0.25459,0.00014,20.86774]
[1778112415794,34.39,81440.18,31.7,-0.25355,0.00014,20.82495]
[1778112417250,34.39,81440.18,31.7,-0.25355,0.00014,20.82495]
[1778112417364,34.39,81440.18,31.7,-0.25355,0.00014,20.82495]
[1778112417488,34.39,81440.34,31.7,-0.25353,0.00014,20.82404]
[1778112420705,34.39,81444.08,31.7,-0.25299,0.00014,20.80157]
[1778112420830,34.39,81441.45,31.7,-0.25336,0.00014,20.81707]
[1778112425865,34.38,81442.18,31.7,-0.25325,0.00014,20.81226]
[1778112427496,34.38,81442.18,31.7,-0.25325,0.00014,20.81226]
[1778112427500,34.38,81442.18,31.7,-0.25325,0.00014,20.81226]
[1778112427579,34.38,81442.18,31.7,-0.25325,0.00014,20.81226]
[1778112427547,34.38,81439.26,31.7,-0.25366,0.00014,20.82946]
[1778112427631,34.38,81439.26,31.7,-0.25366,0.00014,20.82946]
[1778112433431,34.38,81432.13,31.7,-0.25468,0.00014,20.87149]
[1778112434625,34.38,81430.25,31.7,-0.25495,0.00014,20.88254]
[1778112436070,34.38,81424.68,31.7,-0.25575,0.00014,20.91533]
[1778112436119,34.38,81424.68,31.7,-0.25575,0.00014,20.91533]
[1778112436135,34.38,81424.68,31.7,-0.25575,0.00014,20.91533]
[1778112436278,34.38,81424.68,31.7,-0.25575,0.00014,20.91533]
[1778112436365,34.38,81419.59,31.7,-0.25648,0.00014,20.94518]
[1778112437137,34.38,81419.59,31.7,-0.25648,0.00014,20.94518]
[1778112437229,34.38,81409.78,31.7,-0.2579,0.00014,21.00276]
[1778112443250,34.38,81411.55,31.7,-0.25765,0.00014,20.99262]
[1778112443340,34.38,81413.79,31.7,-0.25733,0.00014,20.97955]
[1778112449026,34.38,81412.71,31.7,-0.25748,0.00014,20.98574]
[1778112452765,34.38,81411.2,31.7,-0.25766,0.00014,20.99007]
[1778112453054,34.38,81410.97,31.7,-0.2577,0.00014,20.99138]
[1778112453621,34.38,81410.97,31.7,-0.2577,0.00014,20.99138]
[1778112453627,34.38,81410.97,31.7,-0.2577,0.00014,20.99138]
[1778112456617,34.38,81415.13,31.7,-0.25709,0.00014,20.96677]
[1778112456618,34.38,81415.13,31.7,-0.25709,0.00014,20.96677]
[1778112456703,34.38,81414.67,31.7,-0.25715,0.00014,20.96936]
[1778112457263,34.38,81414.67,31.7,-0.25715,0.00014,20.96936]
[1778112457293,34.38,81412.77,31.7,-0.25742,0.00014,20.98039]
[1778112462117,34.38,81404.72,31.7,-0.25858,0.00014,21.02719]
[1778112462778,34.38,81404.72,31.7,-0.25858,0.00014,21.02719]
[1778112463531,34.38,81402.73,31.7,-0.25887,0.00014,21.03872]
[1778112464257,34.38,81402.73,31.7,-0.25887,0.00014,21.03872]
[1778112466495,34.38,81393.51,31.7,-0.26021,0.00015,21.09237]
[1778112467595,34.38,81393.8,31.7,-0.26016,0.00015,21.09064]
[1778112467703,34.38,81394.13,31.7,-0.26011,0.00015,21.08867]
[1778112468606,34.38,81385.86,31.7,-0.26132,0.00015,21.13667]
[1778112469604,34.38,81371.48,31.7,-0.26342,0.00015,21.21971]
[1778112474691,34.38,81367.98,31.7,-0.26392,0.00015,21.23968]
[1778112478543,34.38,81367.47,31.7,-0.264,0.00015,21.24254]
[1778112482277,34.38,81372.27,31.7,-0.26329,0.00015,21.21482]
[1778112482426,34.38,81372.27,31.7,-0.26329,0.00015,21.21482]
[1778112482572,34.38,81375.74,31.7,-0.26279,0.00015,21.19483]
[1778112484272,34.38,81383.78,31.7,-0.26161,0.00015,21.14835]
[1778112489307,34.38,81383.44,31.7,-0.26166,0.00015,21.15026]
[1778112491703,34.38,81386.6,31.7,-0.2612,0.00015,21.13197]
[1778112491709,34.38,81386.6,31.7,-0.2612,0.00015,21.13197]
[1778112492278,34.38,81386.6,31.7,-0.2612,0.00015,21.13197]
[1778112492338,34.38,81386.6,31.7,-0.2612,0.00015,21.13197]
[1778112492436,34.38,81389.52,31.7,-0.26077,0.00015,21.11507]
[1778112497610,34.38,81390.44,31.7,-0.26063,0.00015,21.10948]
[1778112503097,34.38,81386.36,31.7,-0.26122,0.00015,21.13278]
[1778112508833,34.37,81392.08,31.7,-0.26038,0.00015,21.09933]
[1778112516758,34.37,81387.54,31.7,-0.261,0.00015,21.12091]
[1778112525479,34.37,81387.46,31.7,-0.26101,0.00015,21.1211]
[1778112530599,34.37,81387.48,31.7,-0.261,0.00015,21.12064]
[1778112534542,34.37,81388.64,31.7,-0.26082,0.00015,21.11379]
[1778112537007,34.37,81389.98,31.7,-0.26063,0.00015,21.10593]
[1778112537088,34.37,81389.98,31.7,-0.26063,0.00015,21.10593]
[1778112542474,34.37,81395.79,31.7,-0.25978,0.00015,21.07216]
[1778112545615,34.37,81394.95,31.7,-0.25991,0.00015,21.07703]
[1778112545716,34.37,81396.65,31.7,-0.25966,0.00015,21.06714]
[1778112545799,34.37,81396.65,31.7,-0.25966,0.00015,21.06714]
[1778112546049,34.37,81396.65,31.7,-0.25966,0.00015,21.06714]
[1778112546552,34.37,81396.65,31.7,-0.25966,0.00015,21.06714]
[1778112546559,34.37,81396.65,31.7,-0.25966,0.00015,21.06714]
[1778112546930,34.37,81404.03,31.7,-0.25859,0.00014,21.02402]
[1778112546933,34.37,81404.03,31.7,-0.25859,0.00014,21.02402]
[1778112546971,34.37,81404.03,31.7,-0.25859,0.00014,21.02402]
[1778112547029,34.37,81404.03,31.7,-0.25859,0.00014,21.02402]
[1778112550051,34.37,81407.46,31.7,-0.25809,0.00014,21.00381]
[1778112550210,34.37,81407.46,31.7,-0.25809,0.00014,21.00381]
[1778112550680,34.37,81407.46,31.7,-0.25809,0.00014,21.00381]
[1778112550687,34.37,81407.46,31.7,-0.25809,0.00014,21.00381]
[1778112551004,34.37,81410.0,31.7,-0.25772,0.00014,20.9889]
[1778112552616,34.37,81410.0,31.7,-0.25772,0.00014,20.9889]
[1778112553187,34.37,81417.42,31.7,-0.25664,0.00014,20.94532]
[1778112558809,34.37,81423.42,31.7,-0.25578,0.00014,20.91]
[1778112560263,34.37,81423.42,31.7,-0.25578,0.00014,20.91]
[1778112565858,34.37,81418.95,31.7,-0.25642,0.00014,20.93623]
[1778112566808,34.37,81418.95,31.7,-0.25642,0.00014,20.93623]
[1778112566819,34.37,81418.95,31.7,-0.25642,0.00014,20.93623]
[1778112567052,34.37,81418.95,31.7,-0.25642,0.00014,20.93623]
[1778112567153,34.37,81415.11,31.7,-0.25697,0.00014,20.95875]
[1778112570167,34.37,81413.95,31.7,-0.25715,0.00014,20.96578]
[1778112570742,34.37,81413.95,31.7,-0.25715,0.00014,20.96578]
[1778112570189,34.37,81414.66,31.7,-0.25705,0.00014,20.96173]
[1778112570893,34.37,81414.47,31.7,-0.25707,0.00014,20.96286]
[1778112572750,34.37,81414.47,31.7,-0.25707,0.00014,20.96286]
[1778112573293,34.37,81414.12,31.7,-0.2571,0.00014,20.96062]
[1778112573812,34.37,81414.5,31.7,-0.25705,0.00014,20.9585]
[1778112574312,34.37,81414.5,31.7,-0.25705,0.00014,20.9585]
[1778112574406,34.37,81413.31,31.7,-0.25722,0.00014,20.96559]
[1778112575675,34.37,81413.31,31.7,-0.25722,0.00014,20.96559]
[1778112577296,34.37,81411.92,31.7,-0.25742,0.00014,20.97375]
[1778112578341,34.37,81411.77,31.7,-0.25744,0.00014,20.97462]
[1778112579748,34.37,81412.32,31.7,-0.25736,0.00014,20.9714]
[1778112582781,34.37,81413.07,31.7,-0.25725,0.00014,20.96694]
[1778112582977,34.37,81412.86,31.7,-0.25728,0.00014,20.96816]
[1778112588014,34.37,81411.93,31.7,-0.25742,0.00014,20.9735]
[1778112593484,34.37,81412.8,31.7,-0.25729,0.00014,20.9683]
[1778112599442,34.37,81413.32,31.7,-0.25721,0.00014,20.96517]
[1778112605395,34.37,81415.63,31.7,-0.25688,0.00014,20.95161]
[1778112607961,34.37,81414.43,31.7,-0.25705,0.00014,20.95866]
[1778112608261,34.37,81414.43,31.7,-0.25705,0.00014,20.95866]
[1778112608749,34.37,81414.43,31.7,-0.25705,0.00014,20.95866]
[1778112608800,34.37,81414.43,31.7,-0.25705,0.00014,20.95866]
[1778112608802,34.37,81418.69,31.7,-0.25644,0.00014,20.93366]
[1778112609153,34.37,81418.69,31.7,-0.25644,0.00014,20.93366]
[1778112609159,34.37,81426.72,31.7,-0.25528,0.00014,20.88625]
[1778112614262,34.37,81434.0,31.7,-0.25423,0.00014,20.84336]
[1778112619700,34.37,81439.01,31.7,-0.25352,0.00014,20.81402]
[1778112619714,34.37,81439.01,31.7,-0.25352,0.00014,20.81402]
[1778112619801,34.37,81439.29,31.7,-0.25348,0.00014,20.81244]
[1778112624010,34.37,81441.59,31.7,-0.25315,0.00014,20.79873]
[1778112628973,34.37,81442.4,31.7,-0.25304,0.00014,20.79396]
[1778112629300,34.37,81443.04,31.7,-0.25294,0.00014,20.79017]
[1778112631018,34.37,81446.43,31.7,-0.25246,0.00014,20.76998]
[1778112634453,34.37,81448.59,31.7,-0.25212,0.00014,20.75264]
[1778112636628,34.37,81458.25,31.7,-0.25074,0.00014,20.69502]
[1778112637039,34.37,81458.25,31.7,-0.25074,0.00014,20.69502]
[1778112641634,34.37,81460.23,31.7,-0.25046,0.00014,20.68333]
[1778112647428,34.37,81453.09,31.7,-0.25148,0.00014,20.72599]
[1778112651640,34.37,81451.55,31.7,-0.2517,0.00014,20.73516]
[1778112655658,34.37,81449.4,31.7,-0.252,0.00014,20.74793]
[1778112658506,34.37,81458.64,31.7,-0.25069,0.00014,20.69282]
[1778112660371,34.37,81458.6,31.7,-0.25069,0.00014,20.69308]
[1778112662438,34.37,81455.8,31.7,-0.25109,0.00014,20.70985]
[1778112662534,34.37,81448.73,31.7,-0.2521,0.00014,20.75199]
[1778112666620,34.37,81443.78,31.7,-0.25281,0.00014,20.78133]
[1778112666685,34.37,81443.49,31.7,-0.25285,0.00014,20.78302]
[1778112668689,34.37,81443.38,31.7,-0.25286,0.00014,20.7837]
[1778112668752,34.37,81443.1,31.7,-0.25291,0.00014,20.78539]
[1778112673794,34.37,81444.54,31.7,-0.2527,0.00014,20.77673]
[1778112678800,34.37,81444.66,31.7,-0.25268,0.00014,20.77593]
[1778112683735,34.37,81450.49,31.7,-0.25185,0.00014,20.74129]
[1778112683836,34.37,81450.29,31.7,-0.25187,0.00014,20.74249]
[1778112685388,34.37,81449.95,31.7,-0.25192,0.00014,20.74452]
[1778112688884,34.37,81447.44,31.7,-0.25228,0.00014,20.75943]
[1778112689724,34.37,81443.8,31.7,-0.2528,0.00014,20.78102]
[1778112693794,34.37,81445.97,31.7,-0.25246,0.00014,20.76363]
[1778112693895,34.37,81446.22,31.7,-0.25242,0.00014,20.76213]
[1778112699858,34.37,81451.07,31.7,-0.25173,0.00014,20.73323]
[1778112701545,34.37,81451.81,31.7,-0.25162,0.00014,20.72883]
[1778112701620,34.37,81451.81,31.7,-0.25162,0.00014,20.72883]
[1778112701625,34.37,81451.81,31.7,-0.25162,0.00014,20.72883]
[1778112701682,34.37,81451.81,31.7,-0.25162,0.00014,20.72883]
[1778112706878,34.37,81459.28,31.7,-0.25056,0.00014,20.6845]
[1778112707253,34.37,81459.71,31.7,-0.2505,0.00014,20.68199]
[1778112707425,34.37,81459.71,31.7,-0.2505,0.00014,20.68199]
[1778112707890,34.37,81459.71,31.7,-0.2505,0.00014,20.68199]
[1778112707850,34.37,81471.23,31.7,-0.24887,0.00014,20.61307]
[1778112708295,34.37,81471.23,31.7,-0.24887,0.00014,20.61307]
[1778112708865,34.37,81471.23,31.7,-0.24887,0.00014,20.61307]
[1778112708857,34.37,81473.86,31.7,-0.24849,0.00014,20.59719]
[1778112709864,34.37,81470.77,31.7,-0.24893,0.00014,20.61583]
[1778112710047,34.37,81470.77,31.7,-0.24893,0.00014,20.61583]
[1778112710067,34.37,81470.77,31.7,-0.24893,0.00014,20.61583]
[1778112710871,34.37,81469.13,31.7,-0.24916,0.00014,20.62567]
[1778112711466,34.37,81469.13,31.7,-0.24916,0.00014,20.62567]
[1778112713866,34.37,81469.78,31.7,-0.24908,0.00014,20.62193]
[1778112714346,34.37,81469.06,31.7,-0.24918,0.00014,20.62631]
[1778112716316,34.37,81462.51,31.7,-0.25011,0.00014,20.66569]
[1778112721522,34.37,81462.54,31.7,-0.25011,0.00014,20.66567]
[1778112727124,34.37,81462.92,31.7,-0.25006,0.00014,20.66352]
[1778112733027,34.37,81460.12,31.7,-0.25046,0.00014,20.68037]
[1778112737877,34.37,81460.81,31.7,-0.25037,0.00014,20.67629]
[1778112737892,34.37,81460.81,31.7,-0.25037,0.00014,20.67629]
[1778112737967,34.37,81463.33,31.7,-0.25001,0.00014,20.66123]
[1778112738083,34.37,81463.33,31.7,-0.25001,0.00014,20.66123]
[1778112738145,34.37,81463.33,31.7,-0.25001,0.00014,20.66123]
[1778112738405,34.37,81463.33,31.7,-0.25001,0.00014,20.66123]
[1778112738903,34.37,81472.87,31.7,-0.24865,0.00014,20.60409]
[1778112739526,34.37,81472.87,31.7,-0.24865,0.00014,20.60409]
[1778112739851,34.37,81474.82,31.7,-0.24838,0.00014,20.59237]
[1778112740869,34.37,81474.82,31.7,-0.24838,0.00014,20.59237]
[1778112740883,34.37,81474.82,31.7,-0.24838,0.00014,20.59237]
[1778112741721,34.37,81475.46,31.7,-0.24829,0.00014,20.5888]
[1778112743141,34.37,81475.59,31.7,-0.24827,0.00014,20.58803]
[1778112743167,34.37,81474.19,31.7,-0.24847,0.00014,20.59646]
[1778112748355,34.37,81466.97,31.7,-0.2495,0.00014,20.64]
[1778112750377,34.37,81467.1,31.7,-0.24949,0.00014,20.63929]
[1778112750428,34.37,81467.1,31.7,-0.24949,0.00014,20.63929]
[1778112750492,34.37,81467.28,31.7,-0.24946,0.00014,20.63825]
[1778112755947,34.37,81470.57,31.7,-0.24896,0.00014,20.61409]
[1778112760970,34.38,81471.76,31.7,-0.2488,0.00014,20.607]
[1778112761472,34.38,81471.68,31.7,-0.24881,0.00014,20.60749]
[1778112761901,34.38,81468.74,31.7,-0.24923,0.00014,20.62514]
[1778112762653,34.38,81468.74,31.7,-0.24923,0.00014,20.62514]
[1778112767807,34.38,81465.18,31.7,-0.24973,0.00014,20.64656]
[1778112770299,34.38,81464.13,31.7,-0.24988,0.00014,20.65289]
[1778112776329,34.38,81469.34,31.7,-0.24915,0.00014,20.62198]
[1778112778436,34.38,81469.28,31.7,-0.24916,0.00014,20.62239]
[1778112778474,34.38,81469.48,31.7,-0.24913,0.00014,20.62124]
[1778112782079,34.38,81473.12,31.7,-0.24862,0.00014,20.59939]
[1778112782956,34.38,81473.39,31.7,-0.24858,0.00014,20.59778]
[1778112788415,34.38,81474.06,31.7,-0.24849,0.00014,20.59418]
[1778112791920,34.38,81465.86,31.7,-0.24966,0.00014,20.64351]
[1778112792640,34.38,81465.86,31.7,-0.24966,0.00014,20.64351]
[1778112793976,34.38,81465.55,31.7,-0.2497,0.00014,20.64538]
[1778112794011,34.38,81465.55,31.7,-0.2497,0.00014,20.64538]
[1778112794027,34.38,81465.21,31.7,-0.24975,0.00014,20.64743]
[1778112794805,34.38,81465.21,31.7,-0.24975,0.00014,20.64743]
[1778112794905,34.38,81459.21,31.7,-0.25061,0.00014,20.68331]
[1778112795665,34.38,81459.21,31.7,-0.25061,0.00014,20.68331]
[1778112796015,34.38,81452.56,31.7,-0.25156,0.00014,20.72304]
[1778112801950,34.38,81455.08,31.7,-0.25121,0.00014,20.70873]
[1778112803726,34.38,81455.27,31.7,-0.25119,0.00014,20.70775]
[1778112804915,34.38,81454.39,31.7,-0.25132,0.00014,20.71329]
[1778112804969,34.38,81454.39,31.7,-0.25132,0.00014,20.71329]
[1778112808057,34.39,81450.31,31.7,-0.25192,0.00014,20.73811]
[1778112815047,34.39,81450.91,31.7,-0.25182,0.00014,20.73098]
[1778112816093,34.39,81448.84,31.7,-0.25212,0.00014,20.74341]
[1778112816102,34.39,81448.84,31.7,-0.25212,0.00014,20.74341]
[1778112817112,34.39,81444.68,31.7,-0.25271,0.00014,20.76822]
[1778112819172,34.39,81439.12,31.7,-0.25351,0.00014,20.80131]
[1778112821234,34.39,81438.75,31.7,-0.25357,0.00014,20.80359]
[1778112825366,34.39,81439.18,31.7,-0.25351,0.00014,20.80125]
[1778112825419,34.39,81439.18,31.7,-0.25351,0.00014,20.80125]
[1778112826139,34.39,81439.18,31.7,-0.25351,0.00014,20.8013]
[1778112830316,34.39,81437.97,31.7,-0.25369,0.00014,20.80869]
[1778112836756,34.39,81435.77,31.7,-0.25401,0.00014,20.82203]
[1778112841799,34.4,81435.87,31.7,-0.25401,0.00014,20.82165]
[1778112843472,34.4,81428.34,31.7,-0.25509,0.00014,20.86617]
[1778112843805,34.4,81428.03,31.7,-0.25513,0.00014,20.86799]
[1778112846158,34.4,81432.07,31.7,-0.25456,0.00014,20.84436]
[1778112846161,34.4,81432.07,31.7,-0.25456,0.00014,20.84436]
[1778112846826,34.4,81431.91,31.7,-0.25458,0.00014,20.84542]
[1778112849900,34.4,81431.99,31.7,-0.25458,0.00014,20.84537]
[1778112850001,34.4,81431.91,31.7,-0.2546,0.00014,20.84605]
[1778112850155,34.4,81431.91,31.7,-0.2546,0.00014,20.84605]
[1778112851370,34.4,81434.05,31.7,-0.25429,0.00014,20.83352]
[1778112851393,34.4,81434.05,31.7,-0.25429,0.00014,20.83352]
[1778112851969,34.4,81434.05,31.7,-0.25429,0.00014,20.83352]
[1778112852052,34.4,81433.3,31.7,-0.2544,0.00014,20.83807]
[1778112853705,34.4,81433.87,31.7,-0.25432,0.00014,20.83488]
[1778112853877,34.4,81433.99,31.7,-0.25431,0.00014,20.83434]
[1778112858912,34.4,81434.96,31.7,-0.25418,0.00014,20.82901]
[1778112863947,34.4,81432.91,31.7,-0.25448,0.00014,20.84145]
[1778112866729,34.4,81433.18,31.7,-0.25445,0.00014,20.83997]
[1778112866968,34.41,81433.29,31.7,-0.25443,0.00014,20.83938]
[1778112867381,34.41,81433.29,31.7,-0.25443,0.00014,20.83938]
[1778112867482,34.41,81433.29,31.7,-0.25444,0.00014,20.83953]
[1778112873012,34.41,81436.11,31.7,-0.25401,0.00014,20.81871]
[1778112876594,34.41,81435.78,31.7,-0.25406,0.00014,20.8208]
[1778112876599,34.41,81435.78,31.7,-0.25406,0.00014,20.8208]
[1778112886103,34.41,81435.58,31.7,-0.25411,0.00014,20.82276]
[1778112887837,34.41,81435.58,31.7,-0.25411,0.00014,20.82276]
[1778112887977,34.41,81435.58,31.7,-0.25411,0.00014,20.82276]
[1778112887990,34.41,81435.58,31.7,-0.25411,0.00014,20.82276]
[1778112887992,34.41,81435.58,31.7,-0.25411,0.00014,20.8229]
[1778112888443,34.41,81435.58,31.7,-0.25411,0.00014,20.8229]
[1778112891020,34.41,81424.45,31.7,-0.25571,0.00014,20.88869]
[1778112900201,34.42,81429.21,31.7,-0.25506,0.00014,20.86224]
[1778112904995,34.42,81425.5,31.7,-0.25561,0.00014,20.88467]
[1778112905596,34.42,81425.36,31.7,-0.25563,0.00014,20.88563]
[1778112905948,34.42,81425.36,31.7,-0.25563,0.00014,20.88563]
[1778112907143,34.42,81423.27,31.7,-0.25594,0.00014,20.89804]
[1778112912291,34.43,81432.25,31.7,-0.25467,0.00014,20.84634]
[1778112913547,34.43,81432.25,31.7,-0.25467,0.00014,20.84634]
[1778112913899,34.43,81432.25,31.7,-0.25467,0.00014,20.84634]
[1778112919733,34.43,81428.68,31.7,-0.25521,0.00014,20.86831]
[1778112919825,34.43,81428.68,31.7,-0.25521,0.00014,20.86831]
[1778112919918,34.43,81428.68,31.7,-0.25521,0.00014,20.86831]
[1778112919977,34.43,81428.68,31.7,-0.25521,0.00014,20.86831]
[1778112922225,34.43,81422.28,31.7,-0.25614,0.00014,20.90634]
[1778112922465,34.43,81422.28,31.7,-0.25614,0.00014,20.90634]
[1778112922557,34.43,81422.28,31.7,-0.25614,0.00014,20.90634]
[1778112923278,34.43,81419.59,31.7,-0.25653,0.00014,20.92222]
[1778112923974,34.43,81411.0,31.7,-0.25777,0.00014,20.97264]
[1778112925084,34.43,81411.0,31.7,-0.25777,0.00014,20.97264]
[1778112925136,34.43,81407.91,31.7,-0.25822,0.00014,20.99077]
[1778112927628,34.43,81399.68,31.7,-0.25942,0.00014,21.03916]
[1778112933503,34.44,81399.21,31.7,-0.25947,0.00014,21.03809]
[1778112937686,34.44,81406.72,31.7,-0.2584,0.00014,20.99483]
[1778112937787,34.44,81415.39,31.7,-0.25715,0.00014,20.94436]
[1778112938467,34.44,81415.39,31.7,-0.25715,0.00014,20.94436]
[1778112938865,34.44,81415.39,31.7,-0.25715,0.00014,20.94436]
[1778112939113,34.44,81415.39,31.7,-0.25715,0.00014,20.94436]
[1778112942345,34.44,81414.58,31.7,-0.25727,0.00014,20.94944]
[1778112943062,34.44,81414.58,31.7,-0.25727,0.00014,20.94944]
[1778112943475,34.44,81416.83,31.7,-0.25695,0.00014,20.93632]
[1778112948747,34.44,81425.06,31.7,-0.25577,0.00014,20.88843]
[1778112949052,34.44,81425.06,31.7,-0.25577,0.00014,20.88843]
[1778112949900,34.44,81416.5,31.7,-0.25702,0.00014,20.93896]
[1778112950717,34.44,81416.5,31.7,-0.25702,0.00014,20.93896]
[1778112952057,34.44,81410.47,31.7,-0.25789,0.00014,20.97426]
[1778112952062,34.44,81410.47,31.7,-0.25789,0.00014,20.97426]
[1778112953201,34.44,81408.38,31.7,-0.25819,0.00014,20.98648]
[1778112954163,34.45,81405.73,31.7,-0.25858,0.00014,21.00209]
[1778112958335,34.45,81404.22,31.7,-0.25881,0.00014,21.01153]
[1778112958615,34.45,81404.29,31.7,-0.2588,0.00014,21.01129]
[1778112959364,34.45,81404.29,31.7,-0.2588,0.00014,21.01129]
[1778112959408,34.45,81404.29,31.7,-0.2588,0.00014,21.01129]
[1778112959913,34.45,81404.29,31.7,-0.2588,0.00014,21.01129]
[1778112962122,34.45,81404.29,31.7,-0.25881,0.00014,21.01135]
[1778112962123,34.45,81404.29,31.7,-0.25881,0.00014,21.01135]
[1778112962643,34.45,81412.5,31.7,-0.25762,0.00014,20.96356]
[1778112963232,34.45,81412.5,31.7,-0.25762,0.00014,20.96356]
[1778112963376,34.45,81412.5,31.7,-0.25762,0.00014,20.96356]
[1778112963854,34.45,81412.5,31.7,-0.25762,0.00014,20.96356]
[1778112965992,34.45,81414.46,31.7,-0.25734,0.00014,20.95227]
[1778112965999,34.45,81414.46,31.7,-0.25734,0.00014,20.95227]
[1778112971734,34.45,81415.89,31.7,-0.25715,0.00014,20.94449]
[1778112977752,34.46,81413.26,31.7,-0.25755,0.00014,20.96083]
[1778112979929,34.46,81412.91,31.7,-0.25761,0.00014,20.963]
[1778112982640,34.46,81407.33,31.7,-0.25842,0.00014,20.9959]
[1778112982859,34.46,81407.33,31.7,-0.25842,0.00014,20.9959]
[1778112982960,34.46,81407.22,31.7,-0.25844,0.00014,20.99663]
[1778112989220,34.46,81402.59,31.7,-0.25913,0.00014,21.02437]
[1778112994276,34.46,81395.14,31.7,-0.2602,0.00015,21.06405]
[1778112999864,34.47,81395.55,31.7,-0.26015,0.00015,21.06209]
[1778112999899,34.47,81395.55,31.7,-0.26015,0.00015,21.06209]
[1778112999965,34.47,81395.55,31.7,-0.26015,0.00015,21.0623]
[1778113005949,34.47,81395.61,31.7,-0.26016,0.00015,21.06269]
[1778113010984,34.47,81395.8,31.7,-0.26015,0.00014,21.06221]
[1778113011590,34.47,81395.8,31.7,-0.26015,0.00014,21.06221]
[1778113012090,34.47,81395.8,31.7,-0.26015,0.00014,21.06221]
[1778113021054,34.48,81398.11,31.7,-0.25984,0.00014,21.05008]
[1778113022439,34.48,81397.21,31.7,-0.25998,0.00014,21.05543]
[1778113022532,34.48,81397.21,31.7,-0.25998,0.00014,21.05543]
[1778113024580,34.48,81388.44,31.7,-0.26125,0.00015,21.10637]
[1778113025202,34.48,81387.23,31.7,-0.26143,0.00015,21.11343]
[1778113025755,34.48,81387.23,31.7,-0.26143,0.00015,21.11343]
[1778113026089,34.48,81382.83,31.7,-0.26208,0.00015,21.13894]
[1778113028972,34.48,81382.41,31.7,-0.26214,0.00015,21.14143]
[1778113029369,34.48,81381.58,31.7,-0.26226,0.00015,21.14625]
[1778113030017,34.48,81381.58,31.7,-0.26226,0.00015,21.14625]
[1778113030223,34.48,81375.51,31.7,-0.26315,0.00015,21.18115]
[1778113030308,34.48,81375.51,31.7,-0.26315,0.00015,21.18115]
[1778113031270,34.48,81368.04,31.7,-0.26424,0.00015,21.2241]
[1778113034704,34.48,81361.25,31.7,-0.26524,0.00015,21.26318]
[1778113034948,34.48,81361.25,31.7,-0.26524,0.00015,21.26318]
[1778113036169,34.48,81355.83,31.7,-0.26604,0.00015,21.29412]
[1778113038125,34.48,81349.93,31.7,-0.26691,0.00015,21.32773]
[1778113038226,34.48,81350.52,31.7,-0.26682,0.00015,21.32443]
[1778113041805,34.48,81350.67,31.7,-0.2668,0.00015,21.32349]
[1778113047239,34.48,81350.6,31.7,-0.2668,0.00015,21.32358]
[1778113049982,34.48,81350.74,31.7,-0.26678,0.00015,21.32268]
[1778113051874,34.48,81347.94,31.7,-0.26716,0.00015,21.33409]
[1778113052274,34.48,81347.68,31.7,-0.26719,0.00015,21.33551]
[1778113053052,34.48,81347.68,31.7,-0.26719,0.00015,21.33551]
[1778113053281,34.48,81349.48,31.7,-0.26693,0.00015,21.32534]
[1778113058722,34.48,81349.08,31.7,-0.26698,0.00015,21.32739]
[1778113060766,34.48,81349.08,31.7,-0.26698,0.00015,21.32723]
[1778113062722,34.48,81349.59,31.7,-0.2669,0.00015,21.32429]
[1778113063238,34.48,81349.59,31.7,-0.2669,0.00015,21.32429]
[1778113062728,34.48,81349.76,31.7,-0.26688,0.00015,21.32324]
[1778113066880,34.48,81348.1,31.7,-0.26712,0.00015,21.33261]
[1778113067263,34.48,81348.1,31.7,-0.26712,0.00015,21.33256]
[1778113069293,34.48,81348.1,31.7,-0.26712,0.00015,21.33256]
[1778113069985,34.48,81350.38,31.7,-0.26678,0.00015,21.31945]
[1778113072082,34.48,81346.79,31.7,-0.26731,0.00015,21.33983]
[1778113072184,34.48,81346.93,31.7,-0.26729,0.00015,21.33905]
[1778113076890,34.48,81346.28,31.7,-0.26738,0.00015,21.34245]
[1778113076918,34.48,81348.61,31.7,-0.26703,0.00015,21.32917]
[1778113081957,34.48,81348.1,31.7,-0.2671,0.00015,21.33186]
[1778113087519,34.47,81348.46,31.7,-0.26704,0.00015,21.32944]
[1778113089656,34.47,81349.32,31.7,-0.26691,0.00015,21.32452]
[1778113089717,34.47,81347.26,31.7,-0.26721,0.00015,21.33615]
[1778113095948,34.47,81348.91,31.7,-0.26696,0.00015,21.32643]
[1778113098969,34.47,81347.97,31.7,-0.26709,0.00015,21.33157]
[1778113099001,34.47,81347.97,31.7,-0.26709,0.00015,21.33157]
[1778113103586,34.47,81350.73,31.7,-0.26668,0.00015,21.31565]
[1778113103591,34.47,81350.73,31.7,-0.26668,0.00015,21.31565]
[1778113104893,34.47,81354.13,31.7,-0.26618,0.00015,21.29628]
[1778113104939,34.47,81357.53,31.7,-0.26568,0.00015,21.27687]
[1778113105572,34.47,81357.53,31.7,-0.26568,0.00015,21.27687]
[1778113106350,34.47,81358.52,31.7,-0.26554,0.00015,21.27127]
[1778113106384,34.47,81358.52,31.7,-0.26554,0.00015,21.27127]
[1778113106724,34.47,81358.52,31.7,-0.26554,0.00015,21.27127]
[1778113108671,34.47,81370.24,31.7,-0.26382,0.00015,21.2042]
[1778113111396,34.47,81371.57,31.7,-0.26359,0.00015,21.19219]
[1778113111397,34.47,81371.57,31.7,-0.26359,0.00015,21.19219]
[1778113116614,34.47,81368.04,31.7,-0.26411,0.00015,21.21254]
[1778113123776,34.47,81366.29,31.7,-0.26437,0.00015,21.22276]
[1778113128822,34.47,81368.46,31.7,-0.26406,0.00015,21.21048]
[1778113134430,34.47,81372.46,31.7,-0.26348,0.00015,21.1879]
[1778113139888,34.47,81364.33,31.7,-0.26468,0.00015,21.23474]
[1778113144923,34.47,81364.36,31.7,-0.26468,0.00015,21.23463]
[1778113150965,34.48,81364.92,31.7,-0.2646,0.00015,21.23152]
[1778113156000,34.48,81365.67,31.7,-0.26449,0.00015,21.22735]
[1778113159065,34.48,81370.13,31.7,-0.26384,0.00015,21.20189]
[1778113159112,34.48,81373.82,31.7,-0.2633,0.00015,21.18079]
[1778113159622,34.48,81373.82,31.7,-0.2633,0.00015,21.18079]
[1778113159628,34.48,81373.82,31.7,-0.2633,0.00015,21.18079]
[1778113159710,34.48,81373.82,31.7,-0.2633,0.00015,21.18079]
[1778113160795,34.48,81377.73,31.7,-0.26273,0.00015,21.15833]
[1778113161038,34.48,81377.07,31.7,-0.26283,0.00015,21.1621]
[1778113162553,34.48,81377.14,31.7,-0.26282,0.00015,21.16177]
[1778113167657,34.48,81380.42,31.7,-0.26235,0.00015,21.1433]
[1778113173747,34.48,81380.67,31.7,-0.2623,0.00015,21.13803]
[1778113173781,34.48,81380.67,31.7,-0.2623,0.00015,21.13803]
[1778113174132,34.48,81380.86,31.7,-0.26227,0.00015,21.13704]
[1778113176354,34.48,81381.02,31.7,-0.26225,0.00015,21.1361]
[1778113176382,34.48,81381.02,31.7,-0.26225,0.00015,21.1361]
[1778113176887,34.48,81381.45,31.7,-0.26219,0.00015,21.13361]
[1778113178852,34.48,81389.48,31.7,-0.26102,0.00015,21.08727]
[1778113184451,34.48,81395.1,31.7,-0.2602,0.00015,21.05477]
[1778113191450,34.48,81395.22,31.7,-0.26019,0.00015,21.05421]
[1778113202441,34.48,81393.91,31.7,-0.26038,0.00015,21.06192]
[1778113205049,34.48,81391.78,31.7,-0.26069,0.00015,21.0743]
[1778113206647,34.48,81386.8,31.7,-0.26141,0.00015,21.10307]
[1778113206852,34.48,81386.8,31.7,-0.26141,0.00015,21.10307]
[1778113206944,34.48,81386.8,31.7,-0.26141,0.00015,21.10307]
[1778113207367,34.48,81380.88,31.7,-0.26227,0.00015,21.13716]
[1778113207829,34.48,81380.88,31.7,-0.26227,0.00015,21.13716]
[1778113208374,34.48,81368.91,31.7,-0.26402,0.00015,21.20595]
[1778113209867,34.48,81365.08,31.7,-0.26459,0.00015,21.22793]
[1778113215423,34.48,81365.28,31.7,-0.26456,0.00015,21.22676]
[1778113220458,34.48,81365.5,31.7,-0.26452,0.00015,21.22541]
[1778113225493,34.48,81364.91,31.7,-0.26461,0.00015,21.22865]
[1778113225575,34.48,81364.91,31.7,-0.26461,0.00015,21.22865]
[1778113231535,34.48,81365.98,31.7,-0.26442,0.00015,21.21801]
[1778113236570,34.48,81365.76,31.7,-0.26445,0.00015,21.21918]
[1778113238695,34.48,81365.48,31.7,-0.26449,0.00015,21.22076]
[1778113238786,34.48,81365.48,31.7,-0.26449,0.00015,21.22076]
[1778113238892,34.48,81365.48,31.7,-0.26449,0.00015,21.22076]
[1778113239078,34.48,81364.15,31.7,-0.26468,0.00015,21.22835]
[1778113239642,34.48,81364.15,31.7,-0.26468,0.00015,21.22835]
[1778113240022,34.48,81353.23,31.7,-0.26628,0.00015,21.29061]
[1778113242274,34.48,81344.1,31.7,-0.26763,0.00015,21.3425]
[1778113247342,34.48,81339.49,31.7,-0.26831,0.00015,21.36862]
[1778113252683,34.48,81337.99,31.7,-0.26853,0.00015,21.37701]
[1778113254932,34.48,81337.99,31.7,-0.26853,0.00015,21.37701]
[1778113261610,34.48,81336.97,31.7,-0.26868,0.00015,21.38258]
[1778113261725,34.48,81336.97,31.7,-0.26868,0.00015,21.38258]
[1778113264252,34.48,81331.86,31.7,-0.26943,0.00015,21.41125]
[1778113264353,34.48,81330.16,31.7,-0.26968,0.00015,21.42074]
[1778113267789,34.48,81321.69,31.7,-0.27093,0.00015,21.4682]
[1778113272881,34.48,81321.21,31.7,-0.271,0.00015,21.4707]
[1778113273108,34.48,81321.21,31.7,-0.271,0.00015,21.4707]
[1778113278821,34.48,81318.78,31.7,-0.27135,0.00015,21.48399]
[1778113284911,34.47,81317.31,31.7,-0.27155,0.00015,21.49169]
[1778113289946,34.47,81317.51,31.7,-0.27151,0.00015,21.49019]
[1778113292174,34.47,81317.47,31.7,-0.27152,0.00015,21.49034]
[1778113292336,34.47,81317.47,31.7,-0.27152,0.00015,21.49034]
[1778113292472,34.47,81317.28,31.7,-0.27152,0.00015,21.48697]
[1778113292717,34.47,81317.28,31.7,-0.27152,0.00015,21.48697]
[1778113293212,34.47,81301.69,31.7,-0.27384,0.00015,21.57372]
[1778113297589,34.47,81299.99,31.7,-0.27408,0.00015,21.58274]
[1778113298347,34.47,81302.96,31.7,-0.27363,0.00015,21.5662]
[1778113298795,34.47,81302.96,31.7,-0.27363,0.00015,21.5662]
[1778113299282,34.47,81302.96,31.7,-0.27363,0.00015,21.5662]
[1778113299539,34.47,81302.91,31.7,-0.27364,0.00015,21.56649]
[1778113301157,34.47,81311.76,31.7,-0.27232,0.00015,21.51717]
[1778113302499,34.47,81311.76,31.7,-0.27232,0.00015,21.51717]
[1778113308073,34.47,81311.91,31.7,-0.2723,0.00015,21.51626]
[1778113314115,34.47,81311.28,31.7,-0.27239,0.00015,21.51971]
[1778113320570,34.47,81311.9,31.7,-0.2723,0.00015,21.51622]
[1778113321326,34.47,81311.58,31.7,-0.27234,0.00015,21.51799]
[1778113323144,34.47,81317.14,31.7,-0.27152,0.00015,21.48697]
[1778113325192,34.47,81305.41,31.7,-0.27326,0.00015,21.55234]
[1778113325953,34.47,81305.41,31.7,-0.27326,0.00015,21.55234]
[1778113326525,34.47,81305.41,31.7,-0.27326,0.00015,21.55234]
[1778113326722,34.47,81303.96,31.7,-0.27348,0.00015,21.56035]
[1778113327299,34.47,81300.89,31.7,-0.27393,0.00015,21.57732]
[1778113328704,34.47,81300.37,31.7,-0.27401,0.00015,21.58021]
[1778113328811,34.47,81300.37,31.7,-0.27401,0.00015,21.58021]
[1778113329218,34.47,81300.37,31.7,-0.27401,0.00015,21.58021]
[1778113332907,34.47,81299.45,31.7,-0.27415,0.00015,21.58532]
[1778113333249,34.47,81299.97,31.7,-0.27407,0.00015,21.58245]
[1778113337127,34.47,81302.0,31.7,-0.27376,0.00015,21.57104]
[1778113341643,34.47,81307.97,31.7,-0.27287,0.00015,21.53763]
[1778113344487,34.47,81311.94,31.7,-0.27228,0.00015,21.51554]
[1778113348964,34.47,81313.24,31.7,-0.27209,0.00015,21.50835]
[1778113348972,34.47,81313.24,31.7,-0.27209,0.00015,21.50835]
[1778113349361,34.47,81313.04,31.7,-0.27212,0.00015,21.50949]
[1778113354502,34.47,81313.45,31.7,-0.27202,0.00015,21.50276]
[1778113354602,34.47,81313.45,31.7,-0.27202,0.00015,21.50276]
[1778113354994,34.47,81313.94,31.7,-0.27195,0.00015,21.5]
[1778113355403,34.47,81315.69,31.7,-0.27169,0.00015,21.49013]
[1778113360438,34.46,81314.64,31.7,-0.27183,0.00015,21.49549]
[1778113365473,34.46,81315.7,31.7,-0.27166,0.00015,21.48909]
[1778113368025,34.46,81315.48,31.7,-0.27169,0.00015,21.49013]
[1778113368061,34.46,81315.48,31.7,-0.27169,0.00015,21.49013]
[1778113368061,34.46,81315.48,31.7,-0.27169,0.00015,21.49013]
[1778113368075,34.46,81315.48,31.7,-0.27169,0.00015,21.49013]
[1778113368094,34.46,81315.48,31.7,-0.27169,0.00015,21.49013]
[1778113368107,34.46,81315.48,31.7,-0.27169,0.00015,21.49013]
[1778113368497,34.46,81315.48,31.7,-0.27169,0.00015,21.49013]
[1778113369839,34.46,81328.68,31.7,-0.26973,0.00015,21.416]
[1778113371438,34.46,81330.93,31.7,-0.2694,0.00015,21.40333]
[1778113372142,34.46,81334.22,31.7,-0.26891,0.00015,21.38479]
[1778113372532,34.46,81337.31,31.7,-0.26845,0.00015,21.36734]
[1778113376560,34.46,81328.47,31.7,-0.26976,0.00015,21.41699]
[1778113379739,34.46,81328.43,31.7,-0.26975,0.00015,21.41693]
[1778113380588,34.46,81326.74,31.7,-0.27,0.00015,21.42632]
[1778113385607,34.46,81325.97,31.7,-0.27011,0.00015,21.43033]
[1778113386603,34.46,81325.68,31.7,-0.27015,0.00015,21.43188]
[1778113386702,34.46,81319.56,31.7,-0.27105,0.00015,21.4661]
[1778113386730,34.46,81319.56,31.7,-0.27105,0.00015,21.4661]
[1778113386737,34.46,81319.56,31.7,-0.27105,0.00015,21.4661]
[1778113386840,34.46,81319.56,31.7,-0.27105,0.00015,21.4661]
[1778113386900,34.46,81319.56,31.7,-0.27105,0.00015,21.4661]
[1778113386912,34.46,81319.56,31.7,-0.27105,0.00015,21.4661]
[1778113387637,34.45,81307.9,31.7,-0.27278,0.00015,21.53109]
[1778113392587,34.45,81302.12,31.7,-0.27364,0.00015,21.56315]
[1778113397707,34.45,81297.6,31.7,-0.27431,0.00015,21.58781]
[1778113402742,34.45,81295.24,31.7,-0.27465,0.00015,21.60038]
[1778113403792,34.45,81295.24,31.7,-0.27465,0.00015,21.60038]
[1778113409791,34.45,81303.26,31.7,-0.27344,0.00015,21.55546]
[1778113414827,34.45,81302.93,31.7,-0.27345,0.00015,21.5527]
[1778113419862,34.45,81298.29,31.7,-0.27414,0.00015,21.57817]
[1778113422037,34.45,81297.49,31.7,-0.27426,0.00015,21.58253]
[1778113422966,34.45,81298.13,31.7,-0.27416,0.00015,21.57891]
[1778113429932,34.44,81289.1,31.7,-0.27549,0.00015,21.62791]
[1778113435393,34.44,81289.1,31.7,-0.27548,0.00015,21.6275]
[1778113437225,34.44,81286.6,31.7,-0.27584,0.00015,21.64087]
[1778113443024,34.43,81283.76,31.7,-0.27623,0.00015,21.65536]
[1778113445403,34.43,81284.96,31.7,-0.27605,0.00015,21.64859]
[1778113448558,34.43,81287.16,31.7,-0.27571,0.00015,21.63599]
[1778113454101,34.42,81288.81,31.7,-0.27544,0.00015,21.62607]
[1778113459136,34.42,81287.43,31.7,-0.27564,0.00015,21.63325]
[1778113463003,34.42,81286.57,31.7,-0.27576,0.00015,21.63771]
[1778113465193,34.42,81286.5,31.7,-0.27576,0.00015,21.63787]
[1778113465324,34.42,81286.5,31.7,-0.27576,0.00015,21.63787]
[1778113465446,34.42,81286.5,31.7,-0.27576,0.00015,21.63774]
[1778113466369,34.42,81286.5,31.7,-0.27576,0.00015,21.63774]
[1778113467831,34.42,81277.21,31.7,-0.27715,0.00015,21.68889]
[1778113473628,34.42,81278.01,31.7,-0.277,0.00015,21.67992]
[1778113476351,34.42,81273.79,31.7,-0.27763,0.00015,21.70284]
[1778113476752,34.42,81272.13,31.7,-0.27788,0.00015,21.71185]
[1778113483310,34.41,81267.44,31.7,-0.27857,0.00015,21.73691]
[1778113488345,34.41,81267.59,31.7,-0.27853,0.00015,21.73566]
[1778113493380,34.41,81266.29,31.7,-0.27872,0.00015,21.74231]
[1778113498015,34.41,81265.87,31.7,-0.27877,0.00015,21.74422]
[1778113498417,34.41,81273.2,31.7,-0.27766,0.00015,21.70404]
[1778113499365,34.41,81273.2,31.7,-0.27766,0.00015,21.70404]
[1778113499537,34.41,81273.2,31.7,-0.27766,0.00015,21.70404]
[1778113499540,34.41,81273.2,31.7,-0.27766,0.00015,21.70404]
[1778113499564,34.41,81283.24,31.7,-0.27615,0.00015,21.64876]
[1778113500806,34.41,81286.87,31.7,-0.2756,0.00015,21.62864]
[1778113500842,34.41,81286.87,31.7,-0.2756,0.00015,21.62864]
[1778113500845,34.41,81286.87,31.7,-0.2756,0.00015,21.62864]
[1778113501438,34.41,81281.67,31.7,-0.27638,0.00015,21.65723]
[1778113505466,34.41,81271.02,31.7,-0.27798,0.00015,21.71542]
[1778113508921,34.4,81268.11,31.7,-0.27841,0.00015,21.73098]
[1778113509494,34.4,81266.2,31.7,-0.27869,0.00015,21.74129]
[1778113514529,34.4,81265.47,31.7,-0.27879,0.00015,21.7449]
[1778113519564,34.4,81268.45,31.7,-0.27833,0.00015,21.72823]
[1778113524599,34.4,81268.11,31.7,-0.27837,0.00015,21.72974]
[1778113529634,34.4,81267.34,31.7,-0.27848,0.00015,21.73358]
[1778113534669,34.39,81268.38,31.7,-0.27829,0.00015,21.72323]
[1778113540712,34.39,81264.53,31.7,-0.27886,0.00015,21.74388]
[1778113540852,34.39,81264.53,31.7,-0.27886,0.00015,21.74388]
[1778113541445,34.39,81264.53,31.7,-0.27886,0.00015,21.74388]
[1778113541763,34.39,81264.53,31.7,-0.27886,0.00015,21.74388]
[1778113547684,34.39,81257.73,31.7,-0.27987,0.00015,21.7805]
[1778113548018,34.39,81256.16,31.7,-0.28011,0.00015,21.78894]
[1778113548773,34.39,81252.27,31.7,-0.28069,0.00015,21.80995]
[1778113551025,34.39,81251.96,31.7,-0.28074,0.00015,21.81152]
[1778113553147,34.39,81244.3,31.7,-0.2819,0.00015,21.85285]
[1778113561864,34.38,81245.84,31.7,-0.28164,0.00015,21.84371]
[1778113566899,34.38,81244.07,31.7,-0.28189,0.00015,21.85274]
[1778113569774,34.38,81244.07,31.7,-0.28189,0.00015,21.85274]
[1778113569803,34.38,81244.07,31.7,-0.28189,0.00015,21.85274]
[1778113569790,34.38,81243.42,31.7,-0.28199,0.00015,21.85606]
[1778113570927,34.38,81261.89,31.7,-0.27918,0.00015,21.75559]
[1778113572221,34.38,81261.89,31.7,-0.27918,0.00015,21.75559]
[1778113577405,34.38,81261.6,31.7,-0.27922,0.00015,21.75683]
[1778113579829,34.38,81261.57,31.7,-0.27922,0.00015,21.75685]
[1778113580113,34.38,81261.68,31.7,-0.2792,0.00015,21.75618]
[1778113580177,34.38,81259.52,31.7,-0.27953,0.00015,21.76789]
[1778113580950,34.38,81259.52,31.7,-0.27953,0.00015,21.76789]
[1778113581114,34.38,81259.52,31.7,-0.27953,0.00015,21.76789]
[1778113581615,34.38,81259.52,31.7,-0.27953,0.00015,21.76789]
[1778113581823,34.38,81247.33,31.7,-0.28137,0.00015,21.83408]
[1778113587040,34.37,81243.22,31.7,-0.28197,0.00015,21.85543]
[1778113588910,34.37,81243.65,31.7,-0.2819,0.00015,21.85295]
[1778113588912,34.37,81243.65,31.7,-0.2819,0.00015,21.85295]
[1778113590061,34.37,81258.26,31.7,-0.27968,0.00015,21.77341]
[1778113595780,34.37,81263.84,31.7,-0.2788,0.00015,21.73845]
[1778113595802,34.37,81263.84,31.7,-0.2788,0.00015,21.73845]
[1778113595816,34.37,81263.84,31.7,-0.2788,0.00015,21.73845]
[1778113595847,34.37,81264.69,31.7,-0.27867,0.00015,21.73376]
[1778113599256,34.37,81268.8,31.7,-0.27805,0.00015,21.71102]
[1778113599426,34.37,81268.8,31.7,-0.27805,0.00015,21.71102]
[1778113599429,34.37,81268.8,31.7,-0.27805,0.00015,21.71102]
[1778113603829,34.37,81272.86,31.7,-0.27743,0.00015,21.68841]
[1778113604860,34.37,81267.51,31.7,-0.27823,0.00015,21.7176]
[1778113607983,34.36,81263.0,31.7,-0.2789,0.00015,21.74195]
[1778113608187,34.36,81262.68,31.7,-0.27895,0.00015,21.74359]
[1778113613619,34.36,81261.53,31.7,-0.2791,0.00015,21.74922]
[1778113613695,34.36,81261.53,31.7,-0.2791,0.00015,21.74922]
[1778113613754,34.36,81261.38,31.7,-0.27912,0.00015,21.74987]
[1778113615003,34.36,81265.86,31.7,-0.27844,0.00015,21.7252]
[1778113620271,34.35,81263.81,31.7,-0.27872,0.00015,21.7354]
[1778113625306,34.35,81265.18,31.7,-0.2785,0.00015,21.7271]
[1778113626881,34.35,81265.18,31.7,-0.2785,0.00015,21.7271]
[1778113627707,34.35,81265.19,31.7,-0.27849,0.00015,21.72672]
[1778113631651,34.35,81265.19,31.7,-0.27848,0.00015,21.72647]
[1778113637390,34.34,81261.95,31.7,-0.27895,0.00015,21.74354]
[1778113642425,34.34,81262.96,31.7,-0.27879,0.00015,21.73755]
[1778113646496,34.34,81263.12,31.7,-0.27875,0.00015,21.73639]
[1778113646756,34.34,81263.12,31.7,-0.27875,0.00015,21.73639]
[1778113646806,34.34,81263.12,31.7,-0.27875,0.00015,21.7363]
[1778113651807,34.34,81258.93,31.7,-0.27938,0.00015,21.75892]
[1778113652953,34.34,81260.24,31.7,-0.27915,0.00015,21.74729]
[1778113653502,34.34,81261.79,31.7,-0.27891,0.00015,21.73876]
[1778113658537,34.33,81263.54,31.7,-0.27863,0.00015,21.72868]
[1778113663572,34.33,81261.73,31.7,-0.27889,0.00015,21.73807]
[1778113668608,34.33,81258.75,31.7,-0.27933,0.00015,21.75382]
[1778113673948,34.33,81257.48,31.7,-0.27951,0.00015,21.76038]
[1778113679685,34.32,81264.09,31.7,-0.27849,0.00015,21.72339]
[1778113684720,34.32,81264.39,31.7,-0.27843,0.00015,21.72132]
[1778113689755,34.32,81265.53,31.7,-0.27825,0.00015,21.71463]
[1778113692776,34.32,81274.92,31.7,-0.27683,0.00015,21.66283]
[1778113697188,34.32,81275.58,31.7,-0.27673,0.00015,21.6591]
[1778113697233,34.32,81275.58,31.7,-0.27673,0.00015,21.6591]
[1778113697811,34.32,81282.53,31.7,-0.27568,0.00015,21.62069]
[1778113698414,34.32,81282.53,31.7,-0.27568,0.00015,21.62069]
[1778113698818,34.32,81282.91,31.7,-0.27562,0.00015,21.61853]
[1778113703853,34.32,81274.83,31.7,-0.27684,0.00015,21.66314]
[1778113708888,34.32,81272.99,31.7,-0.27711,0.00015,21.67312]
[1778113713923,34.32,81273.57,31.7,-0.27699,0.00015,21.66541]
[1778113718011,34.32,81274.45,31.7,-0.27686,0.00015,21.66045]
[1778113723329,34.32,81275.93,31.7,-0.27663,0.00015,21.65214]
[1778113723431,34.31,81275.93,31.7,-0.27662,0.00015,21.65202]
[1778113725208,34.31,81276.07,31.7,-0.2766,0.00015,21.65113]
[1778113731042,34.31,81277.48,31.7,-0.27638,0.00015,21.64293]
[1778113733465,34.31,81277.01,31.7,-0.27645,0.00015,21.64542]
[1778113739700,34.31,81276.48,31.7,-0.27651,0.00015,21.64773]
[1778113739892,34.31,81276.48,31.7,-0.27651,0.00015,21.64773]
[1778113739906,34.31,81276.65,31.7,-0.27648,0.00015,21.64668]
[1778113740156,34.31,81276.65,31.7,-0.27648,0.00015,21.64668]
[1778113740174,34.31,81276.65,31.7,-0.27648,0.00015,21.64668]
[1778113740175,34.31,81276.65,31.7,-0.27648,0.00015,21.64668]
[1778113740895,34.31,81273.53,31.7,-0.27695,0.00015,21.66386]
[1778113741112,34.31,81265.49,31.7,-0.27817,0.00015,21.70809]
[1778113746176,34.31,81262.46,31.7,-0.27862,0.00015,21.72459]
[1778113751318,34.31,81262.06,31.7,-0.27868,0.00015,21.72661]
[1778113753076,34.31,81261.73,31.7,-0.27873,0.00015,21.72838]
[1778113757717,34.31,81257.09,31.7,-0.27942,0.00015,21.75359]
[1778113757796,34.31,81257.09,31.7,-0.27942,0.00015,21.75359]
[1778113757879,34.31,81257.09,31.7,-0.27942,0.00015,21.75359]
[1778113757979,34.31,81257.09,31.7,-0.27942,0.00015,21.75346]
[1778113759925,34.31,81240.07,31.7,-0.28201,0.00015,21.84601]
[1778113765280,34.3,81239.23,31.7,-0.28212,0.00015,21.85005]
[1778113769307,34.3,81239.1,31.7,-0.28213,0.00015,21.85052]
[1778113769517,34.3,81237.79,31.7,-0.28233,0.00015,21.85753]
[1778113776195,34.31,81232.39,31.7,-0.28316,0.00015,21.88367]
[1778113778004,34.31,81232.39,31.7,-0.28318,0.00015,21.88418]
[1778113778051,34.31,81232.95,31.7,-0.2831,0.00015,21.88142]
[1778113778894,34.31,81232.95,31.7,-0.2831,0.00015,21.88142]
[1778113783464,34.31,81235.61,31.7,-0.2827,0.00015,21.86738]
[1778113791866,34.31,81230.22,31.7,-0.28353,0.00015,21.8967]
[1778113795402,34.32,81229.77,31.7,-0.2836,0.00015,21.89936]
[1778113796038,34.32,81229.12,31.7,-0.28371,0.00015,21.90295]
[1778113800453,34.32,81225.24,31.7,-0.28432,0.00015,21.92471]
[1778113800729,34.32,81221.55,31.7,-0.28489,0.00015,21.9447]
[1778113803729,34.33,81212.74,31.7,-0.28626,0.00015,21.99248]
[1778113805742,34.33,81211.21,31.7,-0.28651,0.00015,22.00084]
[1778113805769,34.33,81211.21,31.7,-0.28651,0.00015,22.00084]
[1778113805801,34.33,81211.21,31.7,-0.28651,0.00015,22.00084]
[1778113805936,34.33,81211.21,31.7,-0.28651,0.00015,22.00084]
[1778113806074,34.33,81209.95,31.7,-0.2867,0.00015,22.00774]
[1778113806813,34.33,81209.95,31.7,-0.2867,0.00015,22.00774]
[1778113806828,34.33,81209.95,31.7,-0.2867,0.00015,22.00774]
[1778113806843,34.33,81209.95,31.7,-0.2867,0.00015,22.00774]
[1778113807042,34.33,81202.26,31.7,-0.28789,0.00015,22.04877]
[1778113808059,34.33,81202.26,31.7,-0.28789,0.00015,22.04877]
[1778113808063,34.33,81188.9,31.7,-0.28996,0.00015,22.11936]
[1778113809586,34.33,81185.83,31.7,-0.29043,0.00015,22.1356]
[1778113809628,34.33,81185.83,31.7,-0.29043,0.00015,22.1356]
[1778113811204,34.33,81174.52,31.7,-0.29219,0.00015,22.19485]
[1778113811982,34.33,81174.52,31.7,-0.29219,0.00015,22.19485]
[1778113812055,34.33,81170.59,31.7,-0.2928,0.00016,22.21533]
[1778113812573,34.33,81170.59,31.7,-0.2928,0.00016,22.21533]
[1778113812623,34.33,81170.59,31.7,-0.2928,0.00016,22.21533]
[1778113813108,34.33,81169.96,31.7,-0.2929,0.00016,22.21872]
[1778113813622,34.33,81180.14,31.7,-0.29133,0.00015,22.16583]
[1778113815636,34.34,81188.12,31.7,-0.2901,0.00015,22.12434]
[1778113819372,34.34,81190.77,31.7,-0.28971,0.00015,22.11088]
[1778113822439,34.34,81196.26,31.7,-0.28887,0.00015,22.08253]
[1778113823799,34.34,81196.19,31.7,-0.28889,0.00015,22.08309]
[1778113826247,34.34,81204.16,31.7,-0.28768,0.00015,22.04165]
[1778113826998,34.34,81204.16,31.7,-0.28768,0.00015,22.04165]
[1778113827011,34.34,81204.16,31.7,-0.28768,0.00015,22.04165]
[1778113827024,34.34,81204.16,31.7,-0.28768,0.00015,22.04165]
[1778113827033,34.34,81204.16,31.7,-0.28768,0.00015,22.04165]
[1778113827036,34.35,81204.31,31.7,-0.28767,0.00015,22.04109]
[1778113827202,34.35,81204.31,31.7,-0.28767,0.00015,22.04109]
[1778113828003,34.35,81204.31,31.7,-0.28767,0.00015,22.04109]
[1778113833085,34.35,81209.16,31.7,-0.28692,0.00015,22.012]
[1778113834396,34.35,81215.75,31.7,-0.28592,0.00015,21.97738]
[1778113834928,34.35,81215.75,31.7,-0.28592,0.00015,21.97738]
[1778113842859,34.36,81221.26,31.7,-0.28513,0.00015,21.94994]
[1778113842921,34.36,81222.49,31.7,-0.28495,0.00015,21.94364]
[1778113843401,34.36,81222.49,31.7,-0.28495,0.00015,21.94364]
[1778113843833,34.37,81221.99,31.7,-0.28503,0.00015,21.94652]
[1778113847109,34.37,81221.75,31.7,-0.28508,0.00015,21.94836]
[1778113849052,34.37,81220.88,31.7,-0.28523,0.00015,21.95357]
[1778113849097,34.37,81221.11,31.7,-0.2852,0.00015,21.95261]
[1778113850056,34.37,81229.48,31.7,-0.28393,0.00015,21.90805]
[1778113855917,34.38,81237.1,31.7,-0.28281,0.00015,21.86874]
[1778113859369,34.39,81236.32,31.7,-0.28296,0.00015,21.8738]
[1778113859950,34.39,81237.33,31.7,-0.28281,0.00015,21.86865]
[1778113864985,34.39,81237.79,31.7,-0.28275,0.00015,21.86663]
[1778113870020,34.39,81238.78,31.7,-0.28261,0.00015,21.86178]
[1778113873406,34.39,81236.81,31.7,-0.28292,0.00015,21.87266]
[1778113874048,34.39,81232.92,31.7,-0.28352,0.00015,21.89364]
[1778113874759,34.39,81232.92,31.7,-0.28352,0.00015,21.89364]
[1778113875055,34.4,81230.14,31.7,-0.28395,0.00015,21.9088]
[1778113876732,34.4,81230.36,31.7,-0.28392,0.00015,21.90794]
[1778113877069,34.4,81232.9,31.7,-0.28354,0.00015,21.89463]
[1778113877404,34.4,81232.9,31.7,-0.28354,0.00015,21.89463]
[1778113878076,34.4,81229.29,31.7,-0.2841,0.00015,21.91422]
[1778113879083,34.4,81216.83,31.7,-0.28601,0.00015,21.98101]
[1778113880730,34.4,81211.35,31.7,-0.28686,0.00015,22.01039]
[1778113883111,34.41,81222.89,31.7,-0.28511,0.00015,21.94969]
[1778113888146,34.41,81227.97,31.7,-0.28437,0.00015,21.92389]
[1778113893181,34.42,81214.54,31.7,-0.28643,0.00015,21.99251]
[1778113898216,34.43,81213.74,31.7,-0.28659,0.00015,21.99782]
[1778113903252,34.43,81215.92,31.7,-0.28629,0.00015,21.98752]
[1778113909162,34.44,81218.64,31.7,-0.28589,0.00015,21.97393]
[1778113911082,34.44,81221.17,31.7,-0.28552,0.00015,21.96095]
[1778113911929,34.44,81224.21,31.7,-0.28506,0.00015,21.945]
[1778113912622,34.44,81227.11,31.7,-0.28463,0.00015,21.9298]
[1778113918356,34.45,81227.37,31.7,-0.28464,0.00015,21.93034]
[1778113920996,34.45,81227.81,31.7,-0.28458,0.00015,21.92826]
[1778113923087,34.46,81229.18,31.7,-0.28439,0.00015,21.92152]
[1778113923761,34.46,81224.47,31.7,-0.28511,0.00015,21.94691]
[1778113929433,34.46,81219.51,31.7,-0.28591,0.00015,21.97486]
[1778113934468,34.47,81218.77,31.7,-0.28606,0.00015,21.97985]
[1778113939504,34.48,81219.49,31.7,-0.28597,0.00015,21.97707]
[1778113942307,34.48,81219.36,31.7,-0.286,0.00015,21.97817]
[1778113942380,34.48,81219.36,31.7,-0.286,0.00015,21.97817]
[1778113942731,34.48,81219.36,31.7,-0.286,0.00015,21.97817]
[1778113942799,34.48,81219.36,31.7,-0.286,0.00015,21.97817]
[1778113942892,34.48,81219.36,31.7,-0.286,0.00015,21.97817]
[1778113942916,34.48,81219.36,31.7,-0.286,0.00015,21.97817]
[1778113943348,34.48,81212.94,31.7,-0.28699,0.00015,22.01236]
[1778113943779,34.48,81212.94,31.7,-0.28699,0.00015,22.01236]
[1778113944197,34.48,81204.24,31.7,-0.28833,0.00015,22.05837]
[1778113944297,34.48,81204.24,31.7,-0.28833,0.00015,22.05837]
[1778113944890,34.48,81204.24,31.7,-0.28833,0.00015,22.05837]
[1778113949965,34.48,81197.93,31.7,-0.28932,0.00015,22.09242]
[1778113951316,34.49,81197.94,31.7,-0.28932,0.00015,22.09252]
[1778113955080,34.49,81190.94,31.7,-0.29038,0.00015,22.12522]
[1778113957143,34.49,81188.25,31.7,-0.2908,0.00015,22.13944]
[1778113957182,34.49,81188.25,31.7,-0.2908,0.00015,22.13944]
[1778113957212,34.49,81188.25,31.7,-0.2908,0.00015,22.13944]
[1778113958637,34.49,81179.79,31.7,-0.29211,0.00015,22.18363]
[1778113959592,34.49,81179.79,31.7,-0.29211,0.00015,22.18363]
[1778113959967,34.49,81179.79,31.7,-0.29211,0.00015,22.18363]
[1778113962934,34.49,81176.83,31.7,-0.29258,0.00015,22.1991]
[1778113962961,34.49,81177.01,31.7,-0.29255,0.00015,22.19822]
[1778113963610,34.49,81177.01,31.7,-0.29255,0.00015,22.19822]
[1778113963923,34.49,81177.01,31.7,-0.29255,0.00015,22.19822]
[1778113964246,34.49,81177.01,31.7,-0.29255,0.00015,22.19822]
[1778113963950,34.49,81177.05,31.7,-0.29255,0.00015,22.19814]
[1778113964856,34.49,81177.05,31.7,-0.29255,0.00015,22.19814]
[1778113964983,34.49,81177.05,31.7,-0.29255,0.00015,22.19814]
[1778113965187,34.49,81179.06,31.7,-0.29224,0.00015,22.1878]
[1778113965561,34.49,81179.06,31.7,-0.29224,0.00015,22.1878]
[1778113965566,34.49,81179.06,31.7,-0.29224,0.00015,22.1878]
[1778113965710,34.49,81179.06,31.7,-0.29224,0.00015,22.1878]
[1778113966222,34.49,81179.06,31.7,-0.29224,0.00015,22.1878]
[1778113968753,34.49,81165.96,31.7,-0.29427,0.00015,22.2556]
[1778113968806,34.49,81165.96,31.7,-0.29427,0.00015,22.2556]
[1778113968829,34.49,81165.96,31.7,-0.29427,0.00015,22.2556]
[1778113968866,34.49,81165.96,31.7,-0.29427,0.00015,22.2556]
[1778113968898,34.49,81165.96,31.7,-0.29427,0.00015,22.2556]
[1778113968965,34.49,81165.96,31.7,-0.29427,0.00015,22.2556]
[1778113968969,34.49,81165.96,31.7,-0.29427,0.00015,22.2556]
[1778113970042,34.49,81165.64,31.7,-0.29432,0.00015,22.25731]
[1778113970164,34.49,81165.64,31.7,-0.29432,0.00015,22.25731]
[1778113970240,34.5,81153.43,31.7,-0.29622,0.00016,22.31976]
[1778113970721,34.5,81161.71,31.7,-0.29493,0.00015,22.27751]
[1778113971496,34.5,81161.71,31.7,-0.29493,0.00015,22.27751]
[1778113971563,34.5,81161.71,31.7,-0.29493,0.00015,22.27751]
[1778113971803,34.5,81161.71,31.7,-0.29493,0.00015,22.27751]
[1778113972193,34.5,81161.71,31.7,-0.29493,0.00015,22.27751]
[1778113972249,34.5,81161.71,31.7,-0.29493,0.00015,22.27751]
[1778113972209,34.5,81169.1,31.7,-0.29379,0.00015,22.23966]
[1778113972656,34.5,81169.1,31.7,-0.29379,0.00015,22.23966]
[1778113972933,34.5,81169.1,31.7,-0.29379,0.00015,22.23966]
[1778113978822,34.5,81165.97,31.7,-0.29429,0.00015,22.25614]
[1778113985122,34.5,81167.28,31.7,-0.2941,0.00015,22.24985]
[1778113986624,34.5,81166.93,31.7,-0.29415,0.00015,22.2518]
[1778113986739,34.5,81166.93,31.7,-0.29415,0.00015,22.2518]
[1778113986743,34.5,81166.93,31.7,-0.29415,0.00015,22.2518]
[1778113986789,34.5,81166.93,31.7,-0.29415,0.00015,22.2518]
[1778113986791,34.5,81166.93,31.7,-0.29415,0.00015,22.2518]
[1778113986827,34.5,81166.93,31.7,-0.29415,0.00015,22.2518]
[1778113987211,34.5,81166.93,31.7,-0.29415,0.00015,22.2518]
[1778113987849,34.5,81170.02,31.7,-0.29368,0.00015,22.236]
[1778113987914,34.5,81178.28,31.7,-0.2924,0.00015,22.19345]
[1778113989482,34.5,81178.65,31.7,-0.29235,0.00015,22.19161]
[1778113989495,34.5,81178.65,31.7,-0.29235,0.00015,22.19161]
[1778113989552,34.5,81178.65,31.7,-0.29235,0.00015,22.19161]
[1778113990554,34.5,81181.49,31.7,-0.29191,0.00015,22.17698]
[1778113990576,34.5,81181.49,31.7,-0.29191,0.00015,22.17698]
[1778113992037,34.5,81184.74,31.7,-0.29142,0.00015,22.16022]
[1778113993946,34.5,81191.63,31.7,-0.29036,0.00015,22.12462]
[1778113996538,34.51,81197.7,31.7,-0.28944,0.00015,22.09339]
[1778114001571,34.51,81199.94,31.7,-0.28912,0.00015,22.08248]
[1778114007023,34.52,81203.91,31.7,-0.28854,0.00015,22.0625]
[1778114007680,34.52,81204.27,31.7,-0.28849,0.00015,22.0608]
[1778114008741,34.52,81209.61,31.7,-0.28767,0.00015,22.03293]
[1778114010799,34.52,81211.89,31.7,-0.28734,0.00015,22.02136]
[1778114012074,34.52,81206.21,31.7,-0.28819,0.00015,22.04717]
[1778114014133,34.52,81201.34,31.7,-0.28894,0.00015,22.07309]
[1778114016052,34.53,81191.55,31.7,-0.29046,0.00015,22.12467]
[1778114017213,34.53,81191.55,31.7,-0.29046,0.00015,22.12467]
[1778114017231,34.53,81191.55,31.7,-0.29046,0.00015,22.12467]
[1778114017851,34.53,81191.14,31.7,-0.29052,0.00015,22.12693]
[1778114018275,34.53,81186.08,31.7,-0.2913,0.00015,22.15333]
[1778114019079,34.53,81177.78,31.7,-0.29259,0.00015,22.19642]
[1778114023397,34.53,81177.37,31.7,-0.29266,0.00015,22.19898]
[1778114025587,34.53,81176.85,31.7,-0.29275,0.00015,22.20187]
[1778114025593,34.53,81176.85,31.7,-0.29275,0.00015,22.20187]
[1778114025739,34.53,81176.85,31.7,-0.29275,0.00015,22.20187]
[1778114025797,34.53,81176.85,31.7,-0.29275,0.00015,22.20187]
[1778114025958,34.53,81176.85,31.7,-0.29275,0.00015,22.20187]
[1778114026012,34.53,81176.85,31.7,-0.29275,0.00015,22.20187]
[1778114026035,34.53,81176.85,31.7,-0.29275,0.00015,22.20187]
[1778114026129,34.53,81164.25,31.7,-0.2947,0.00015,22.26669]
[1778114026652,34.53,81164.25,31.7,-0.2947,0.00015,22.26669]
[1778114027135,34.53,81153.44,31.7,-0.29637,0.00016,22.32184]
[1778114027950,34.53,81153.44,31.7,-0.29637,0.00016,22.32184]
[1778114031102,34.53,81148.89,31.7,-0.29708,0.00016,22.34484]
[1778114036198,34.53,81149.11,31.7,-0.29703,0.00016,22.34344]
[1778114041233,34.53,81142.85,31.7,-0.298,0.00016,22.37474]
[1778114044275,34.53,81142.49,31.7,-0.29805,0.00016,22.37638]
[1778114044300,34.53,81142.49,31.7,-0.29805,0.00016,22.37638]
[1778114044358,34.53,81142.49,31.7,-0.29805,0.00016,22.37638]
[1778114048984,34.52,81137.97,31.7,-0.29874,0.00016,22.39889]
[1778114049432,34.52,81140.02,31.7,-0.29841,0.00016,22.38824]
[1778114050000,34.52,81140.02,31.7,-0.29841,0.00016,22.38824]
[1778114051903,34.52,81147.94,31.7,-0.29718,0.00016,22.34802]
[1778114052619,34.52,81149.99,31.7,-0.29686,0.00016,22.33755]
[1778114053191,34.52,81149.99,31.7,-0.29686,0.00016,22.33755]
[1778114053710,34.52,81152.82,31.7,-0.29642,0.00016,22.32312]
[1778114053752,34.52,81152.82,31.7,-0.29642,0.00016,22.32312]
[1778114053763,34.52,81152.82,31.7,-0.29642,0.00016,22.32312]
[1778114055126,34.52,81146.73,31.7,-0.29736,0.00016,22.35396]
[1778114060366,34.52,81143.66,31.7,-0.29782,0.00016,22.36903]
[1778114065401,34.52,81144.16,31.7,-0.29773,0.00016,22.36608]
[1778114069684,34.51,81147.93,31.7,-0.29714,0.00016,22.34666]
[1778114074225,34.51,81142.04,31.7,-0.29802,0.00016,22.37189]
[1778114075945,34.51,81142.92,31.7,-0.29788,0.00016,22.36726]
[1778114076625,34.51,81142.93,31.7,-0.29787,0.00016,22.36712]
[1778114079217,34.51,81148.13,31.7,-0.29706,0.00016,22.34064]
[1778114079574,34.51,81148.55,31.7,-0.29699,0.00016,22.33845]
[1778114079579,34.51,81148.55,31.7,-0.29699,0.00016,22.33845]
[1778114079588,34.51,81148.55,31.7,-0.29699,0.00016,22.33845]
[1778114079675,34.51,81148.55,31.7,-0.29699,0.00016,22.33845]
[1778114080198,34.51,81148.55,31.7,-0.29699,0.00016,22.33845]
[1778114080506,34.51,81159.97,31.7,-0.29522,0.00015,22.28025]
[1778114082925,34.51,81163.08,31.7,-0.29474,0.00015,22.26435]
[1778114087952,34.51,81163.14,31.7,-0.29473,0.00015,22.26417]
[1778114087972,34.51,81163.14,31.7,-0.29473,0.00015,22.26417]
[1778114088403,34.51,81163.14,31.7,-0.29473,0.00015,22.26417]
[1778114088427,34.51,81163.5,31.7,-0.29468,0.00015,22.26236]
[1778114091376,34.51,81169.55,31.7,-0.29374,0.00015,22.23143]
[1778114098937,34.51,81170.58,31.7,-0.2936,0.00015,22.22662]
[1778114100676,34.51,81171.68,31.7,-0.29343,0.00015,22.2212]
[1778114101411,34.51,81171.68,31.7,-0.29343,0.00015,22.2212]
[1778114101415,34.51,81171.68,31.7,-0.29343,0.00015,22.2212]
[1778114101522,34.51,81172.18,31.7,-0.29336,0.00015,22.21871]
[1778114101665,34.51,81172.18,31.7,-0.29336,0.00015,22.21871]
[1778114102396,34.51,81172.18,31.7,-0.29336,0.00015,22.21871]
[1778114101670,34.52,81178.61,31.7,-0.29237,0.00015,22.18564]
[1778114102945,34.52,81178.61,31.7,-0.29237,0.00015,22.18564]
[1778114102955,34.52,81178.61,31.7,-0.29237,0.00015,22.18564]
[1778114103035,34.52,81178.61,31.7,-0.29237,0.00015,22.18564]
[1778114103085,34.52,81178.61,31.7,-0.29237,0.00015,22.18564]
[1778114103173,34.52,81178.61,31.7,-0.29237,0.00015,22.18564]
[1778114103224,34.52,81178.61,31.7,-0.29237,0.00015,22.18564]
[1778114103304,34.52,81178.61,31.7,-0.29237,0.00015,22.18564]
[1778114103326,34.52,81178.61,31.7,-0.29237,0.00015,22.18564]
[1778114103380,34.52,81181.16,31.7,-0.29198,0.00015,22.17251]
[1778114103494,34.52,81181.16,31.7,-0.29198,0.00015,22.17251]
[1778114104177,34.52,81168.89,31.7,-0.29388,0.00015,22.2359]
[1778114104984,34.52,81168.89,31.7,-0.29388,0.00015,22.2359]
[1778114105222,34.52,81157.44,31.7,-0.29565,0.00016,22.29456]
[1778114110717,34.52,81158.38,31.7,-0.29551,0.00015,22.28989]
[1778114115615,34.52,81158.49,31.7,-0.29549,0.00015,22.28946]
[1778114118397,34.52,81153.08,31.7,-0.29634,0.00016,22.31706]
[1778114118714,34.52,81153.51,31.7,-0.29627,0.00016,22.31489]
[1778114124113,34.52,81156.39,31.7,-0.29583,0.00016,22.30034]
[1778114124233,34.52,81156.39,31.7,-0.29583,0.00016,22.30034]
[1778114124271,34.52,81156.39,31.7,-0.29583,0.00016,22.30034]
[1778114124304,34.52,81156.39,31.7,-0.29583,0.00016,22.30034]
[1778114124311,34.52,81156.39,31.7,-0.29583,0.00016,22.30034]
[1778114124386,34.52,81156.39,31.7,-0.29583,0.00016,22.30034]
[1778114124419,34.52,81156.68,31.7,-0.29578,0.00016,22.2989]
[1778114125033,34.52,81156.68,31.7,-0.29578,0.00016,22.2989]
[1778114125135,34.52,81168.75,31.7,-0.29391,0.00015,22.23713]
[1778114125977,34.52,81168.75,31.7,-0.29391,0.00015,22.23713]
[1778114126028,34.52,81182.35,31.7,-0.29181,0.00015,22.16704]
[1778114126658,34.52,81182.35,31.7,-0.29181,0.00015,22.16704]
[1778114126883,34.52,81182.35,31.7,-0.29181,0.00015,22.16704]
[1778114127150,34.52,81182.35,31.7,-0.29181,0.00015,22.16704]
[1778114127170,34.52,81182.35,31.7,-0.29181,0.00015,22.16704]
[1778114127612,34.52,81183.08,31.7,-0.2917,0.00015,22.16336]
[1778114128575,34.52,81184.99,31.7,-0.29141,0.00015,22.15356]
[1778114131648,34.52,81187.17,31.7,-0.29106,0.00015,22.1383]
[1778114133501,34.52,81187.14,31.7,-0.29107,0.00015,22.13871]
[1778114134939,34.52,81186.5,31.7,-0.29117,0.00015,22.14215]
[1778114134954,34.52,81186.5,31.7,-0.29117,0.00015,22.14215]
[1778114135892,34.53,81177.58,31.7,-0.29256,0.00015,22.18856]
[1778114136730,34.53,81177.58,31.7,-0.29256,0.00015,22.18856]
[1778114136767,34.53,81177.58,31.7,-0.29256,0.00015,22.18856]
[1778114136781,34.53,81177.58,31.7,-0.29256,0.00015,22.18856]
[1778114137289,34.53,81173.89,31.7,-0.29313,0.00015,22.20766]
[1778114138080,34.53,81166.06,31.7,-0.29434,0.00015,22.248]
[1778114142140,34.53,81167.45,31.7,-0.29413,0.00015,22.24111]
[1778114146169,34.53,81166.93,31.7,-0.29422,0.00015,22.24412]
[1778114147216,34.53,81166.9,31.7,-0.29423,0.00015,22.24436]
[1778114147224,34.53,81166.9,31.7,-0.29423,0.00015,22.24436]
[1778114150364,34.53,81158.42,31.7,-0.29555,0.00015,22.28799]
[1778114150851,34.53,81158.42,31.7,-0.29555,0.00015,22.28799]
[1778114151696,34.53,81158.93,31.7,-0.29547,0.00015,22.28543]
[1778114151707,34.53,81158.93,31.7,-0.29547,0.00015,22.28543]
[1778114151762,34.53,81158.93,31.7,-0.29547,0.00015,22.28543]
[1778114152440,34.53,81166.47,31.7,-0.29431,0.00015,22.24692]
[1778114152699,34.53,81166.47,31.7,-0.29431,0.00015,22.24692]
[1778114152835,34.53,81166.47,31.7,-0.29431,0.00015,22.24692]
[1778114152863,34.53,81166.47,31.7,-0.29431,0.00015,22.24692]
[1778114152872,34.53,81166.47,31.7,-0.29431,0.00015,22.24692]
[1778114153027,34.53,81166.47,31.7,-0.29431,0.00015,22.24692]
[1778114153363,34.53,81166.47,31.7,-0.29431,0.00015,22.24692]
[1778114153566,34.53,81172.21,31.7,-0.29342,0.00015,22.21753]
[1778114153803,34.53,81172.21,31.7,-0.29342,0.00015,22.21753]
[1778114153838,34.53,81172.21,31.7,-0.29342,0.00015,22.21753]
[1778114154381,34.53,81172.21,31.7,-0.29342,0.00015,22.21753]
[1778114154466,34.53,81164.83,31.7,-0.29456,0.00015,22.2555]
[1778114155877,34.53,81160.43,31.7,-0.29525,0.00015,22.27806]
[1778114160999,34.53,81163.04,31.7,-0.29485,0.00015,22.26494]
[1778114161246,34.53,81163.04,31.7,-0.29485,0.00015,22.26494]
[1778114161343,34.53,81163.04,31.7,-0.29485,0.00015,22.26494]
[1778114161791,34.54,81166.72,31.7,-0.29428,0.00015,22.24616]
[1778114163275,34.54,81169.63,31.7,-0.29383,0.00015,22.23131]
[1778114163412,34.54,81169.63,31.7,-0.29383,0.00015,22.23131]
[1778114163772,34.54,81168.62,31.7,-0.29399,0.00015,22.23658]
[1778114168191,34.54,81156.79,31.7,-0.29583,0.00015,22.29722]
[1778114168216,34.54,81156.79,31.7,-0.29583,0.00015,22.29722]
[1778114169946,34.54,81151.98,31.7,-0.29658,0.00016,22.32172]
[1778114171776,34.54,81151.34,31.7,-0.29668,0.00016,22.32496]
[1778114173989,34.54,81151.6,31.7,-0.29663,0.00016,22.32363]
[1778114174228,34.54,81151.6,31.7,-0.29663,0.00016,22.32363]
[1778114175144,34.54,81144.84,31.7,-0.29768,0.00016,22.35785]
[1778114175363,34.54,81144.84,31.7,-0.29768,0.00016,22.35785]
[1778114175370,34.54,81144.84,31.7,-0.29768,0.00016,22.35785]
[1778114175504,34.54,81137.07,31.7,-0.29889,0.00016,22.39697]
[1778114175949,34.54,81137.07,31.7,-0.29889,0.00016,22.39697]
[1778114176411,34.54,81137.07,31.7,-0.29889,0.00016,22.39697]
[1778114177016,34.54,81133.08,31.7,-0.29951,0.00016,22.41693]
[1778114177468,34.54,81133.08,31.7,-0.29951,0.00016,22.41693]
[1778114178188,34.54,81141.65,31.7,-0.29817,0.00016,22.37365]
[1778114179106,34.54,81141.65,31.7,-0.29817,0.00016,22.37365]
[1778114179200,34.54,81141.65,31.7,-0.29817,0.00016,22.37365]
[1778114179471,34.54,81141.65,31.7,-0.29817,0.00016,22.37365]
[1778114185238,34.53,81147.41,31.7,-0.29727,0.00016,22.34435]
[1778114188173,34.53,81148.63,31.7,-0.29708,0.00016,22.33814]
[1778114188195,34.53,81148.63,31.7,-0.29708,0.00016,22.33814]
[1778114188370,34.53,81148.63,31.7,-0.29708,0.00016,22.33814]
[1778114189266,34.53,81138.67,31.7,-0.29863,0.00016,22.3884]
[1778114194301,34.53,81134.79,31.7,-0.2992,0.00016,22.40327]
[1778114199336,34.53,81135.1,31.7,-0.29913,0.00016,22.40128]
[1778114200133,34.53,81135.1,31.7,-0.29913,0.00016,22.40128]
[1778114205287,34.53,81135.2,31.7,-0.29911,0.00016,22.40033]
[1778114205296,34.53,81135.2,31.7,-0.29911,0.00016,22.40033]
[1778114205509,34.53,81135.2,31.7,-0.29911,0.00016,22.40033]
[1778114207336,34.53,81132.83,31.7,-0.29947,0.00016,22.41204]
[1778114210140,34.52,81126.49,31.7,-0.30045,0.00016,22.44343]
[1778114210798,34.52,81125.22,31.7,-0.30064,0.00016,22.44963]
[1778114211139,34.52,81125.22,31.7,-0.30064,0.00016,22.44963]
[1778114211558,34.52,81124.48,31.7,-0.30075,0.00016,22.45319]
[1778114212430,34.52,81115.99,31.7,-0.30209,0.00016,22.49558]
[1778114217465,34.53,81115.53,31.7,-0.30218,0.00016,22.49849]
[1778114222500,34.53,81113.03,31.7,-0.30259,0.00016,22.51141]
[1778114227535,34.53,81116.07,31.7,-0.30213,0.00016,22.49687]
[1778114232570,34.54,81115.04,31.7,-0.3023,0.00016,22.5025]
[1778114234600,34.54,81118.56,31.7,-0.30175,0.00016,22.48514]
[1778114234624,34.54,81118.56,31.7,-0.30175,0.00016,22.48514]
[1778114234698,34.54,81119.9,31.7,-0.30155,0.00016,22.47871]
[1778114237583,34.54,81127.82,31.7,-0.30031,0.00016,22.43895]
[1778114241574,34.53,81130.3,31.7,-0.29991,0.00016,22.42619]
[1778114250414,34.53,81130.91,31.7,-0.29978,0.00016,22.42212]
[1778114250436,34.53,81130.91,31.7,-0.29978,0.00016,22.42212]
[1778114250444,34.53,81130.91,31.7,-0.29978,0.00016,22.42212]
[1778114250450,34.53,81130.91,31.7,-0.29978,0.00016,22.42212]
[1778114254160,34.53,81136.56,31.7,-0.29886,0.00016,22.38913]
[1778114256098,34.53,81135.23,31.7,-0.29907,0.00016,22.39574]
[1778114260038,34.52,81137.67,31.7,-0.29868,0.00016,22.3831]
[1778114260290,34.52,81137.67,31.7,-0.29868,0.00016,22.3831]
[1778114262607,34.52,81136.5,31.7,-0.29886,0.00016,22.38887]
[1778114264084,34.52,81123.42,31.7,-0.3009,0.00016,22.45427]
[1778114269829,34.52,81123.97,31.7,-0.30081,0.00016,22.45151]
[1778114271599,34.52,81123.97,31.7,-0.30081,0.00016,22.45151]
[1778114278865,34.52,81124.03,31.7,-0.3008,0.00016,22.45113]
[1778114278929,34.52,81124.03,31.7,-0.3008,0.00016,22.45113]
[1778114279275,34.52,81124.03,31.7,-0.3008,0.00016,22.45113]
[1778114279362,34.52,81124.03,31.7,-0.3008,0.00016,22.45112]
[1778114280277,34.52,81115.78,31.7,-0.30209,0.00016,22.4923]
[1778114285339,34.53,81115.16,31.7,-0.3022,0.00016,22.49583]
[1778114285346,34.53,81114.33,31.7,-0.30234,0.00016,22.50005]
[1778114286486,34.53,81114.33,31.7,-0.30234,0.00016,22.50005]
[1778114286587,34.53,81117.65,31.7,-0.30182,0.00016,22.48364]
[1778114291984,34.53,81118.09,31.7,-0.30177,0.00016,22.48222]
[1778114297020,34.53,81118.94,31.7,-0.30166,0.00016,22.47862]
[1778114302055,34.54,81113.56,31.7,-0.30252,0.00016,22.50587]
[1778114307090,34.54,81119.61,31.7,-0.30159,0.00016,22.47645]
[1778114311220,34.54,81111.52,31.7,-0.30284,0.00016,22.51274]
[1778114317499,34.55,81110.27,31.7,-0.30305,0.00016,22.51935]
[1778114317562,34.55,81110.27,31.7,-0.30305,0.00016,22.51935]
[1778114317642,34.55,81110.27,31.7,-0.30305,0.00016,22.51935]
[1778114321690,34.55,81110.25,31.7,-0.30307,0.00016,22.51983]
[1778114327034,34.55,81112.6,31.7,-0.30271,0.00016,22.50873]
[1778114329915,34.55,81108.49,31.7,-0.30337,0.00016,22.52926]
[1778114335060,34.56,81106.07,31.7,-0.30375,0.00016,22.54148]
[1778114340326,34.56,81106.73,31.7,-0.30366,0.00016,22.53858]
[1778114344297,34.56,81106.07,31.7,-0.30377,0.00016,22.54201]
[1778114347259,34.56,81113.33,31.7,-0.30264,0.00016,22.50642]
[1778114352395,34.56,81110.77,31.7,-0.30305,0.00016,22.51943]
[1778114356225,34.56,81107.94,31.7,-0.3035,0.00016,22.53359]
[1778114356609,34.56,81107.94,31.7,-0.3035,0.00016,22.53359]
[1778114356678,34.56,81107.94,31.7,-0.3035,0.00016,22.53359]
[1778114360703,34.57,81108.7,31.7,-0.30339,0.00016,22.53016]
[1778114364950,34.57,81108.04,31.7,-0.3035,0.00016,22.53372]
[1778114370543,34.57,81109.17,31.7,-0.30334,0.00016,22.5285]
[1778114373580,34.57,81109.02,31.7,-0.30334,0.00016,22.52512]
[1778114373586,34.57,81109.02,31.7,-0.30334,0.00016,22.52512]
[1778114374571,34.57,81097.5,31.7,-0.30515,0.00016,22.58177]
[1778114377622,34.57,81095.02,31.7,-0.30554,0.00016,22.5939]
[1778114378235,34.57,81095.32,31.7,-0.30549,0.00016,22.59244]
[1778114378599,34.57,81104.9,31.7,-0.30399,0.00016,22.54554]
[1778114382711,34.57,81110.07,31.7,-0.30318,0.00016,22.52022]
[1778114382757,34.57,81109.9,31.7,-0.30321,0.00016,22.52113]
[1778114384423,34.57,81110.79,31.7,-0.30307,0.00016,22.51681]
[1778114384479,34.57,81110.79,31.7,-0.30307,0.00016,22.51681]
[1778114387076,34.57,81113.6,31.7,-0.30264,0.00016,22.50316]
[1778114392316,34.58,81120.37,31.7,-0.30159,0.00016,22.47001]
[1778114392341,34.58,81120.37,31.7,-0.30159,0.00016,22.47001]
[1778114398793,34.58,81122.34,31.7,-0.30132,0.00016,22.46132]
[1778114403004,34.59,81126.83,31.7,-0.30063,0.00016,22.43938]
[1778114404549,34.59,81127.74,31.7,-0.30049,0.00016,22.43499]
[1778114405842,34.59,81119.31,31.7,-0.30182,0.00016,22.47734]
[1778114406849,34.59,81109.55,31.7,-0.30335,0.00016,22.52565]
[1778114408861,34.59,81109.17,31.7,-0.30341,0.00016,22.52758]
[1778114409915,34.59,81108.04,31.7,-0.30359,0.00016,22.53319]
[1778114410206,34.59,81108.04,31.7,-0.30359,0.00016,22.53319]
[1778114411159,34.59,81103.18,31.7,-0.30435,0.00016,22.5571]
[1778114411533,34.59,81103.18,31.7,-0.30435,0.00016,22.5571]
[1778114414383,34.59,81111.29,31.7,-0.30308,0.00016,22.51734]
[1778114415439,34.59,81106.31,31.7,-0.30387,0.00016,22.5419]
[1778114417132,34.59,81096.33,31.7,-0.30544,0.00016,22.5908]
[1778114417148,34.59,81096.33,31.7,-0.30544,0.00016,22.5908]
[1778114417148,34.59,81096.33,31.7,-0.30544,0.00016,22.5908]
[1778114417217,34.59,81096.33,31.7,-0.30544,0.00016,22.5908]
[1778114417508,34.59,81096.33,31.7,-0.30544,0.00016,22.5908]
[1778114417517,34.59,81096.33,31.7,-0.30544,0.00016,22.5908]
[1778114418365,34.59,81095.53,31.7,-0.30556,0.00016,22.5947]
[1778114418470,34.59,81095.53,31.7,-0.30556,0.00016,22.5947]
[1778114418960,34.59,81091.46,31.7,-0.3062,0.00016,22.6145]
[1778114419025,34.59,81091.46,31.7,-0.3062,0.00016,22.6145]
[1778114419708,34.59,81091.46,31.7,-0.3062,0.00016,22.6145]
[1778114420709,34.59,81086.66,31.7,-0.30696,0.00016,22.63777]
[1778114421192,34.59,81086.74,31.7,-0.30694,0.00016,22.63734]
[1778114424656,34.59,81079.67,31.7,-0.30805,0.00016,22.67134]
[1778114430022,34.59,81079.58,31.7,-0.30805,0.00016,22.6713]
[1778114435061,34.59,81081.78,31.7,-0.30767,0.00016,22.65617]
[1778114436068,34.59,81089.77,31.7,-0.30641,0.00016,22.61743]
[1778114438559,34.59,81091.82,31.7,-0.30609,0.00016,22.60746]
[1778114442110,34.58,81081.42,31.7,-0.30773,0.00016,22.65781]
[1778114447384,34.58,81075.0,31.7,-0.30873,0.00016,22.6885]
[1778114447450,34.58,81075.0,31.7,-0.30873,0.00016,22.6885]
[1778114447659,34.58,81075.0,31.7,-0.30873,0.00016,22.6885]
[1778114449189,34.58,81070.09,31.7,-0.3095,0.00016,22.7119]
[1778114449244,34.58,81070.09,31.7,-0.3095,0.00016,22.7119]
[1778114451616,34.58,81068.97,31.7,-0.30967,0.00016,22.71705]
[1778114452158,34.58,81068.91,31.7,-0.30968,0.00016,22.71724]
[1778114452187,34.58,81068.91,31.7,-0.30968,0.00016,22.71724]
[1778114452356,34.58,81068.91,31.7,-0.30968,0.00016,22.71724]
[1778114453499,34.58,81068.56,31.7,-0.30973,0.00016,22.71881]
[1778114453599,34.58,81065.89,31.7,-0.31015,0.00016,22.73146]
[1778114457331,34.58,81057.11,31.7,-0.31156,0.00016,22.77379]
[1778114457923,34.58,81057.11,31.7,-0.31156,0.00016,22.77379]
[1778114458422,34.58,81057.11,31.7,-0.31156,0.00016,22.77379]
[1778114459591,34.58,81054.53,31.7,-0.31197,0.00016,22.78612]
[1778114463116,34.59,81053.35,31.7,-0.31217,0.00016,22.79208]
[1778114463846,34.59,81054.19,31.7,-0.31204,0.00016,22.7882]
[1778114463907,34.59,81054.19,31.7,-0.31204,0.00016,22.7882]
[1778114465011,34.59,81058.96,31.7,-0.31129,0.00016,22.76568]
[1778114465272,34.59,81062.59,31.7,-0.31072,0.00016,22.74853]
[1778114467719,34.59,81064.89,31.7,-0.31035,0.00016,22.73744]
[1778114472797,34.58,81068.98,31.7,-0.30968,0.00016,22.71733]
[1778114472901,34.58,81070.06,31.7,-0.30951,0.00016,22.71205]
[1778114473328,34.58,81080.89,31.7,-0.30779,0.00016,22.65988]
[1778114477265,34.58,81087.35,31.7,-0.30677,0.00016,22.62851]
[1778114481698,34.58,81087.3,31.7,-0.30678,0.00016,22.62867]
[1778114487453,34.58,81089.11,31.7,-0.30649,0.00016,22.61978]
[1778114493468,34.58,81087.88,31.7,-0.30665,0.00016,22.62141]
[1778114495535,34.58,81086.89,31.7,-0.30681,0.00016,22.6262]
[1778114499027,34.58,81088.35,31.7,-0.30658,0.00016,22.61905]
[1778114501600,34.58,81088.94,31.7,-0.30648,0.00016,22.61617]
[1778114501780,34.58,81088.94,31.7,-0.30648,0.00016,22.61617]
[1778114503639,34.58,81094.66,31.7,-0.30558,0.00016,22.58834]
[1778114505555,34.58,81083.19,31.7,-0.30739,0.00016,22.64408]
[1778114506287,34.58,81083.19,31.7,-0.30739,0.00016,22.64408]
[1778114506852,34.58,81083.19,31.7,-0.30739,0.00016,22.64408]
[1778114507570,34.58,81074.84,31.7,-0.30871,0.00016,22.68426]
[1778114507979,34.58,81074.84,31.7,-0.30871,0.00016,22.68426]
[1778114511020,34.58,81071.58,31.7,-0.30924,0.00016,22.70051]
[1778114513155,34.58,81072.04,31.7,-0.30918,0.00016,22.69868]
[1778114513612,34.59,81071.74,31.7,-0.30923,0.00016,22.70031]
[1778114515254,34.59,81070.63,31.7,-0.30941,0.00016,22.70555]
[1778114515626,34.58,81068.64,31.7,-0.30972,0.00016,22.71498]
[1778114517240,34.59,81066.79,31.7,-0.31002,0.00016,22.724]
[1778114517579,34.59,81066.79,31.7,-0.31002,0.00016,22.724]
[1778114518072,34.59,81064.28,31.7,-0.31042,0.00016,22.73614]
[1778114518147,34.59,81064.28,31.7,-0.31042,0.00016,22.73614]
[1778114521468,34.59,81057.4,31.7,-0.31152,0.00016,22.76925]
[1778114523388,34.59,81054.91,31.7,-0.31193,0.00016,22.78126]
[1778114524645,34.59,81054.17,31.7,-0.31205,0.00016,22.78486]
[1778114524652,34.59,81054.17,31.7,-0.31205,0.00016,22.78486]
[1778114524807,34.59,81054.17,31.7,-0.31205,0.00016,22.78486]
[1778114526845,34.59,81047.38,31.7,-0.31313,0.00016,22.81707]
[1778114531439,34.59,81055.05,31.7,-0.31192,0.00016,22.78121]
[1778114534801,34.6,81060.98,31.7,-0.31099,0.00016,22.75339]
[1778114535678,34.6,81061.36,31.7,-0.31093,0.00016,22.7517]
[1778114540805,34.6,81058.72,31.7,-0.31138,0.00016,22.76495]
[1778114541615,34.6,81058.72,31.7,-0.31138,0.00016,22.76495]
[1778114543213,34.6,81059.17,31.7,-0.31131,0.00016,22.76292]
[1778114543255,34.6,81059.17,31.7,-0.31131,0.00016,22.76292]
[1778114548819,34.61,81051.35,31.7,-0.31257,0.00016,22.80046]
[1778114553897,34.61,81051.55,31.7,-0.31252,0.00016,22.79577]
[1778114554100,34.61,81051.55,31.7,-0.31252,0.00016,22.79577]
[1778114556575,34.61,81050.42,31.7,-0.31271,0.00016,22.80118]
[1778114559406,34.61,81049.41,31.7,-0.31288,0.00016,22.8062]
[1778114559451,34.61,81049.41,31.7,-0.31288,0.00016,22.8062]
[1778114559496,34.61,81049.41,31.7,-0.31288,0.00016,22.8062]
[1778114559512,34.61,81049.41,31.7,-0.31288,0.00016,22.8062]
[1778114564974,34.61,81045.03,31.7,-0.31358,0.00016,22.82715]
[1778114570009,34.62,81043.35,31.7,-0.31386,0.00016,22.83521]
[1778114576052,34.62,81042.82,31.7,-0.31395,0.00016,22.8379]
[1778114581087,34.62,81043.25,31.7,-0.31388,0.00016,22.83606]
[1778114586122,34.62,81042.22,31.7,-0.31405,0.00016,22.84105]
[1778114591159,34.62,81041.91,31.7,-0.31411,0.00016,22.84266]
[1778114596194,34.62,81040.82,31.7,-0.31429,0.00016,22.84792]
[1778114602236,34.62,81042.71,31.7,-0.31399,0.00016,22.83928]
[1778114606680,34.62,81038.94,31.7,-0.3146,0.00016,22.85701]
[1778114606681,34.62,81038.94,31.7,-0.3146,0.00016,22.85701]
[1778114606756,34.62,81038.94,31.7,-0.3146,0.00016,22.85701]
[1778114606945,34.62,81038.94,31.7,-0.3146,0.00016,22.85701]
[1778114606960,34.62,81037.64,31.7,-0.3148,0.00016,22.86309]
[1778114609981,34.62,81028.53,31.7,-0.31626,0.00016,22.90542]
[1778114611202,34.62,81028.58,31.7,-0.31625,0.00016,22.90517]
[1778114611846,34.62,81028.58,31.7,-0.31625,0.00016,22.90517]
[1778114611947,34.62,81028.58,31.7,-0.31625,0.00016,22.90517]
[1778114611973,34.62,81030.16,31.7,-0.31597,0.00016,22.89363]
[1778114617099,34.62,81030.05,31.7,-0.31599,0.00016,22.89409]
[1778114617100,34.62,81030.05,31.7,-0.31599,0.00016,22.89409]
[1778114622376,34.62,81036.57,31.7,-0.31495,0.00016,22.8638]
[1778114626721,34.62,81040.37,31.7,-0.31434,0.00016,22.84612]
[1778114628192,34.62,81036.57,31.7,-0.31495,0.00016,22.86394]
[1778114628193,34.62,81036.57,31.7,-0.31495,0.00016,22.86394]
[1778114633453,34.62,81031.21,31.7,-0.31581,0.00016,22.8889]
[1778114638250,34.62,81031.26,31.7,-0.3158,0.00016,22.88869]
[1778114639524,34.62,81031.19,31.7,-0.31581,0.00016,22.88902]
[1778114640644,34.62,81030.65,31.7,-0.3159,0.00016,22.89153]
[1778114642146,34.62,81027.24,31.7,-0.31644,0.00016,22.90734]
[1778114642397,34.62,81027.24,31.7,-0.31644,0.00016,22.90734]
[1778114642810,34.62,81027.24,31.7,-0.31644,0.00016,22.90734]
[1778114648444,34.62,81017.5,31.7,-0.31799,0.00016,22.95202]
[1778114653596,34.62,81016.72,31.7,-0.31811,0.00016,22.95527]
[1778114656030,34.62,81016.82,31.7,-0.31809,0.00016,22.95475]
[1778114656151,34.62,81016.82,31.7,-0.31809,0.00016,22.95475]
[1778114657525,34.62,81012.12,31.7,-0.31884,0.00016,22.97617]
[1778114657898,34.62,81012.12,31.7,-0.31884,0.00016,22.97617]
[1778114662217,34.62,81011.32,31.7,-0.31895,0.00016,22.97943]
[1778114663260,34.62,81009.84,31.7,-0.31919,0.00016,22.98611]
[1778114663301,34.62,81009.84,31.7,-0.31919,0.00016,22.98611]
[1778114663347,34.62,81009.84,31.7,-0.31919,0.00016,22.98611]
[1778114663374,34.62,81009.84,31.7,-0.31919,0.00016,22.98611]
[1778114663412,34.62,81009.84,31.7,-0.31919,0.00016,22.98611]
[1778114663916,34.62,81009.84,31.7,-0.31919,0.00016,22.98611]
[1778114664073,34.62,81009.84,31.7,-0.31919,0.00016,22.98611]
[1778114663938,34.62,81002.54,31.7,-0.32036,0.00016,23.01926]
[1778114664443,34.62,81002.54,31.7,-0.32036,0.00016,23.01926]
[1778114664716,34.62,81002.54,31.7,-0.32036,0.00016,23.01926]
[1778114664755,34.62,80989.5,31.7,-0.32246,0.00016,23.0782]
[1778114665755,34.62,80989.5,31.7,-0.32246,0.00016,23.0782]
[1778114665821,34.62,80989.5,31.7,-0.32246,0.00016,23.0782]
[1778114666941,34.62,80988.2,31.7,-0.32267,0.00016,23.08411]
[1778114667236,34.62,80987.0,31.7,-0.32286,0.00016,23.08956]
[1778114667280,34.62,80987.0,31.7,-0.32286,0.00016,23.08956]
[1778114667295,34.62,80987.0,31.7,-0.32286,0.00016,23.08956]
[1778114667309,34.62,80987.0,31.7,-0.32286,0.00016,23.08956]
[1778114667516,34.62,80987.0,31.7,-0.32286,0.00016,23.08956]
[1778114667568,34.62,80987.0,31.7,-0.32286,0.00016,23.08956]
[1778114667605,34.62,80987.0,31.7,-0.32286,0.00016,23.08956]
[1778114667648,34.62,80987.0,31.7,-0.32286,0.00016,23.08956]
[1778114667936,34.62,80987.0,31.7,-0.32286,0.00016,23.08956]
[1778114667937,34.62,80987.0,31.7,-0.32286,0.00016,23.08956]
[1778114667987,34.62,80999.91,31.7,-0.32079,0.00016,23.03145]
[1778114668179,34.62,80999.91,31.7,-0.32079,0.00016,23.03145]
[1778114668704,34.62,81019.24,31.7,-0.31769,0.00016,22.94318]
[1778114670199,34.62,81023.98,31.7,-0.31693,0.00016,22.92129]
[1778114673306,34.62,81024.88,31.7,-0.31676,0.00016,22.9129]
[1778114673488,34.62,81024.88,31.7,-0.31676,0.00016,22.9129]
[1778114675493,34.62,81013.68,31.7,-0.31855,0.00016,22.96442]
[1778114680728,34.62,81017.8,31.7,-0.31788,0.00016,22.9453]
[1778114686830,34.61,81013.47,31.7,-0.31857,0.00016,22.96498]
[1778114691865,34.61,81011.88,31.7,-0.31882,0.00016,22.9721]
[1778114693506,34.61,81012.7,31.7,-0.31869,0.00016,22.96832]
[1778114694555,34.61,81017.23,31.7,-0.31796,0.00016,22.94751]
[1778114695545,34.61,81020.33,31.7,-0.31746,0.00016,22.9332]
[1778114699731,34.61,81027.91,31.7,-0.31625,0.00016,22.8981]
[1778114700514,34.61,81027.51,31.7,-0.31631,0.00016,22.89995]
[1778114705963,34.61,81020.52,31.7,-0.31743,0.00016,22.93236]
[1778114706250,34.61,81020.52,31.7,-0.31743,0.00016,22.93236]
[1778114710471,34.61,81013.79,31.7,-0.31851,0.00016,22.96327]
[1778114711626,34.61,81008.98,31.7,-0.31928,0.00016,22.98525]
[1778114714300,34.61,81011.01,31.7,-0.31895,0.00016,22.97586]
[1778114715026,34.61,81011.32,31.7,-0.3189,0.00016,22.97441]
[1778114716359,34.61,81011.18,31.7,-0.31893,0.00016,22.97522]
[1778114717040,34.61,81010.94,31.7,-0.31897,0.00016,22.9765]
[1778114722076,34.62,81012.38,31.7,-0.31876,0.00016,22.97031]
[1778114724006,34.62,81012.38,31.7,-0.31876,0.00016,22.97031]
[1778114729496,34.62,81017.64,31.7,-0.31793,0.00016,22.94666]
[1778114729506,34.62,81017.64,31.7,-0.31793,0.00016,22.94666]
[1778114731138,34.62,81032.67,31.7,-0.31551,0.00016,22.87329]
[1778114733230,34.62,81037.12,31.7,-0.3148,0.00016,22.8526]
[1778114733234,34.62,81037.12,31.7,-0.3148,0.00016,22.8526]
[1778114733245,34.62,81037.12,31.7,-0.3148,0.00016,22.8526]
[1778114733881,34.62,81037.12,31.7,-0.3148,0.00016,22.8526]
[1778114733885,34.62,81037.12,31.7,-0.3148,0.00016,22.8526]
[1778114735521,34.62,81039.66,31.7,-0.3144,0.00016,22.84085]
[1778114735844,34.62,81039.66,31.7,-0.3144,0.00016,22.84085]
[1778114735867,34.62,81039.66,31.7,-0.3144,0.00016,22.84085]
[1778114735875,34.62,81039.66,31.7,-0.3144,0.00016,22.84085]
[1778114735957,34.62,81039.66,31.7,-0.3144,0.00016,22.84085]
[1778114735984,34.62,81039.66,31.7,-0.3144,0.00016,22.84085]
[1778114736496,34.62,81040.76,31.7,-0.31423,0.00016,22.83577]
[1778114736633,34.62,81040.76,31.7,-0.31423,0.00016,22.83577]
[1778114737505,34.62,81047.67,31.7,-0.31313,0.00016,22.80343]
[1778114737662,34.62,81047.67,31.7,-0.31313,0.00016,22.80343]
[1778114737763,34.62,81059.71,31.7,-0.31122,0.00016,22.74666]
[1778114738377,34.62,81059.71,31.7,-0.31122,0.00016,22.74666]
[1778114738409,34.63,81064.7,31.7,-0.31044,0.00016,22.72309]
[1778114740010,34.63,81064.7,31.7,-0.31044,0.00016,22.72309]
[1778114740066,34.62,81073.03,31.7,-0.30912,0.00016,22.6832]
[1778114742527,34.62,81080.05,31.7,-0.308,0.00016,22.64938]
[1778114742552,34.62,81080.9,31.7,-0.30787,0.00016,22.64526]
[1778114743670,34.62,81080.9,31.7,-0.30787,0.00016,22.64526]
[1778114747252,34.63,81063.95,31.7,-0.31058,0.00016,22.72749]
[1778114751508,34.63,81060.89,31.7,-0.31108,0.00016,22.74253]
[1778114751570,34.63,81060.89,31.7,-0.31108,0.00016,22.74253]
[1778114753498,34.64,81058.25,31.7,-0.31151,0.00016,22.75537]
[1778114753550,34.64,81058.25,31.7,-0.31151,0.00016,22.75537]
[1778114754239,34.64,81056.37,31.7,-0.31181,0.00016,22.76442]
[1778114755749,34.64,81055.88,31.7,-0.3119,0.00016,22.76689]
[1778114756390,34.64,81055.3,31.7,-0.31199,0.00016,22.76977]
[1778114762357,34.64,81049.95,31.7,-0.31287,0.00016,22.79581]
[1778114763809,34.64,81049.95,31.7,-0.31287,0.00016,22.79581]
[1778114763852,34.64,81049.95,31.7,-0.31287,0.00016,22.79581]
[1778114763859,34.64,81049.95,31.7,-0.31287,0.00016,22.79581]
[1778114763868,34.64,81049.95,31.7,-0.31287,0.00016,22.79581]
[1778114763883,34.64,81049.95,31.7,-0.31287,0.00016,22.79581]
[1778114763901,34.64,81049.95,31.7,-0.31287,0.00016,22.79581]
[1778114765378,34.65,81041.93,31.7,-0.31415,0.00016,22.83373]
[1778114768983,34.65,81039.82,31.7,-0.31449,0.00016,22.84372]
[1778114769998,34.65,81039.75,31.7,-0.31451,0.00016,22.8441]
[1778114772781,34.65,81035.91,31.7,-0.31512,0.00016,22.86213]
[1778114772833,34.65,81035.91,31.7,-0.31512,0.00016,22.86213]
[1778114774003,34.65,81035.91,31.7,-0.31512,0.00016,22.86216]
[1778114774094,34.65,81028.57,31.7,-0.3163,0.00016,22.89635]
[1778114775449,34.65,81018.86,31.7,-0.31785,0.00016,22.94126]
[1778114777586,34.65,81018.44,31.7,-0.31792,0.00016,22.94323]
[1778114777600,34.65,81018.44,31.7,-0.31792,0.00016,22.94323]
[1778114777679,34.65,81018.44,31.7,-0.31792,0.00016,22.94323]
[1778114777973,34.65,81018.44,31.7,-0.31792,0.00016,22.94323]
[1778114778050,34.65,81016.24,31.7,-0.31828,0.00016,22.95337]
[1778114779047,34.65,81016.24,31.7,-0.31828,0.00016,22.95337]
[1778114779118,34.65,81003.08,31.7,-0.32039,0.00016,23.01353]
[1778114784512,34.66,81002.56,31.7,-0.3205,0.00016,23.01664]
[1778114785701,34.66,81002.56,31.7,-0.3205,0.00016,23.01664]
[1778114786376,34.66,81002.44,31.7,-0.32052,0.00016,23.01732]
[1778114787583,34.66,81003.39,31.7,-0.32038,0.00016,23.01314]
[1778114791096,34.66,80999.78,31.7,-0.32097,0.00016,23.02988]
[1778114791146,34.66,80999.78,31.7,-0.32097,0.00016,23.02988]
[1778114792235,34.66,80993.22,31.7,-0.32201,0.00016,23.05549]
[1778114798927,34.67,80996.52,31.7,-0.32149,0.00016,23.04112]
[1778114804163,34.67,80997.27,31.7,-0.3214,0.00016,23.03842]
[1778114804298,34.67,80997.27,31.7,-0.3214,0.00016,23.03842]
[1778114807020,34.68,80996.32,31.7,-0.32156,0.00016,23.04292]
[1778114810640,34.68,80996.52,31.7,-0.32154,0.00016,23.04246]
[1778114811708,34.68,80995.2,31.7,-0.32175,0.00016,23.04852]
[1778114815472,34.68,80994.63,31.7,-0.32186,0.00016,23.05146]
[1778114815561,34.68,80994.63,31.7,-0.32186,0.00016,23.05146]
[1778114815610,34.68,80994.63,31.7,-0.32186,0.00016,23.05146]
[1778114815673,34.68,80994.63,31.7,-0.32186,0.00016,23.05146]
[1778114816620,34.68,81000.06,31.7,-0.32099,0.00016,23.0271]
[1778114817404,34.68,81003.35,31.7,-0.32047,0.00016,23.01235]
[1778114820802,34.69,80999.67,31.7,-0.32107,0.00016,23.02938]
[1778114820988,34.69,80999.67,31.7,-0.32107,0.00016,23.02938]
[1778114821613,34.69,80996.94,31.7,-0.32151,0.00016,23.04181]
[1778114821777,34.69,80983.62,31.7,-0.32365,0.00016,23.10146]
[1778114823389,34.69,80980.83,31.7,-0.32411,0.00016,23.11403]
[1778114823855,34.69,80980.83,31.7,-0.32411,0.00016,23.11403]
[1778114825157,34.69,80983.55,31.7,-0.32367,0.00016,23.10198]
[1778114825323,34.69,80986.66,31.7,-0.32317,0.00016,23.08817]
[1778114830840,34.69,80989.91,31.7,-0.32267,0.00016,23.07412]
[1778114835344,34.7,80988.69,31.7,-0.32288,0.00016,23.07992]
[1778114836207,34.7,80993.93,31.7,-0.32204,0.00016,23.05653]
[1778114836269,34.7,80993.93,31.7,-0.32204,0.00016,23.05653]
[1778114836883,34.7,81002.66,31.7,-0.32064,0.00016,23.0173]
[1778114837313,34.7,81002.66,31.7,-0.32064,0.00016,23.0173]
[1778114837667,34.7,81002.66,31.7,-0.32064,0.00016,23.0173]
[1778114837767,34.7,81002.66,31.7,-0.32064,0.00016,23.0173]
[1778114837773,34.7,81002.66,31.7,-0.32064,0.00016,23.0173]
[1778114837871,34.7,81002.66,31.7,-0.32064,0.00016,23.0173]
[1778114837892,34.7,81006.95,31.7,-0.31995,0.00016,22.99801]
[1778114838898,34.7,81017.23,31.7,-0.31831,0.00016,22.95112]
[1778114840434,34.7,81018.47,31.7,-0.31811,0.00016,22.94543]
[1778114841012,34.7,81018.47,31.7,-0.31811,0.00016,22.94543]
[1778114841150,34.7,81018.47,31.7,-0.31811,0.00016,22.94543]
[1778114841377,34.7,81023.91,31.7,-0.31724,0.00016,22.92046]
[1778114841600,34.7,81023.91,31.7,-0.31724,0.00016,22.92046]
[1778114842084,34.7,81023.91,31.7,-0.31724,0.00016,22.92046]
[1778114842146,34.7,81023.91,31.7,-0.31724,0.00016,22.92046]
[1778114842111,34.7,81041.56,31.7,-0.31443,0.00016,22.83874]
[1778114843478,34.7,81041.1,31.7,-0.3145,0.00016,22.84095]
[1778114848968,34.7,81043.38,31.7,-0.31415,0.00016,22.83071]
[1778114853013,34.7,81042.21,31.7,-0.31432,0.00016,22.83216]
[1778114853014,34.7,81042.21,31.7,-0.31432,0.00016,22.83216]
[1778114857299,34.7,81041.1,31.7,-0.31451,0.00016,22.83766]
[1778114861025,34.71,81042.47,31.7,-0.3143,0.00016,22.83145]
[1778114861100,34.71,81042.47,31.7,-0.3143,0.00016,22.83145]
[1778114861189,34.71,81042.47,31.7,-0.3143,0.00016,22.83145]
[1778114864075,34.71,81034.62,31.7,-0.31555,0.00016,22.86816]
[1778114867402,34.71,81034.35,31.7,-0.3156,0.00016,22.8695]
[1778114867540,34.71,81034.35,31.7,-0.3156,0.00016,22.8695]
[1778114868846,34.71,81034.12,31.7,-0.31564,0.00016,22.8706]
[1778114869109,34.71,81041.3,31.7,-0.31449,0.00016,22.83726]
[1778114871566,34.71,81042.13,31.7,-0.31436,0.00016,22.83348]
[1778114877165,34.71,81042.82,31.7,-0.31427,0.00016,22.83064]
[1778114878912,34.71,81043.38,31.7,-0.31418,0.00016,22.82809]
[1778114881407,34.71,81044.58,31.7,-0.31399,0.00016,22.82262]
[1778114881473,34.71,81044.58,31.7,-0.31399,0.00016,22.82262]
[1778114881569,34.71,81044.58,31.7,-0.31399,0.00016,22.82262]
[1778114881889,34.71,81044.58,31.7,-0.31399,0.00016,22.82262]
[1778114885786,34.72,81047.39,31.7,-0.31356,0.00016,22.80986]
[1778114885799,34.72,81047.39,31.7,-0.31356,0.00016,22.80986]
[1778114886225,34.72,81047.39,31.7,-0.31356,0.00016,22.80986]
[1778114886737,34.72,81053.49,31.7,-0.31259,0.00016,22.78133]
[1778114891021,34.72,81056.73,31.7,-0.31209,0.00016,22.76639]
[1778114891086,34.72,81056.73,31.7,-0.31209,0.00016,22.76639]
[1778114893976,34.72,81058.25,31.7,-0.31187,0.00016,22.75972]
[1778114898896,34.73,81067.43,31.7,-0.31044,0.00016,22.71703]
[1778114903570,34.73,81068.81,31.7,-0.31025,0.00016,22.71129]
[1778114903755,34.73,81068.81,31.7,-0.31025,0.00016,22.71129]
[1778114904128,34.73,81068.81,31.7,-0.31025,0.00016,22.71129]
[1778114904193,34.73,81068.81,31.7,-0.31025,0.00016,22.71129]
[1778114904229,34.73,81071.46,31.7,-0.30983,0.00016,22.69885]
[1778114904799,34.73,81071.46,31.7,-0.30983,0.00016,22.69885]
[1778114904800,34.73,81070.6,31.7,-0.30997,0.00016,22.70311]
[1778114905429,34.73,81070.6,31.7,-0.30997,0.00016,22.70311]
[1778114905996,34.73,81070.6,31.7,-0.30997,0.00016,22.70311]
[1778114906097,34.74,81071.07,31.7,-0.3099,0.00016,22.70105]
[1778114906767,34.74,81071.07,31.7,-0.3099,0.00016,22.70105]
[1778114906814,34.74,81071.07,31.7,-0.3099,0.00016,22.70105]
[1778114907578,34.73,81071.74,31.7,-0.3098,0.00016,22.69776]
[1778114909389,34.73,81088.49,31.7,-0.30715,0.00016,22.61731]
[1778114910817,34.73,81088.49,31.7,-0.30715,0.00016,22.61731]
[1778114911608,34.73,81088.21,31.7,-0.30719,0.00016,22.61864]
[1778114912678,34.73,81088.39,31.7,-0.30714,0.00016,22.61351]
[1778114912903,34.73,81088.39,31.7,-0.30714,0.00016,22.61351]
[1778114913991,34.73,81089.41,31.7,-0.30698,0.00016,22.60857]
[1778114915882,34.73,81095.06,31.7,-0.30609,0.00016,22.58124]
[1778114915978,34.73,81095.06,31.7,-0.30609,0.00016,22.58124]
[1778114916592,34.73,81099.28,31.7,-0.30543,0.00016,22.56079]
[1778114917136,34.73,81099.28,31.7,-0.30543,0.00016,22.56079]
[1778114917385,34.73,81104.49,31.7,-0.30461,0.00016,22.53547]
[1778114917423,34.73,81104.49,31.7,-0.30461,0.00016,22.53547]
[1778114917461,34.73,81104.49,31.7,-0.30461,0.00016,22.53547]
[1778114917535,34.73,81111.99,31.7,-0.30344,0.00016,22.49887]
[1778114919462,34.73,81121.14,31.7,-0.30202,0.00016,22.45409]
[1778114921029,34.73,81121.14,31.7,-0.30202,0.00016,22.45409]
[1778114923143,34.74,81129.2,31.7,-0.30077,0.00016,22.41451]
[1778114925273,34.74,81121.65,31.7,-0.30196,0.00016,22.45237]
[1778114927691,34.74,81116.84,31.7,-0.30272,0.00016,22.47626]
[1778114932876,34.74,81116.26,31.7,-0.30283,0.00016,22.4796]
[1778114933483,34.74,81116.68,31.7,-0.30276,0.00016,22.47762]
[1778114934828,34.74,81113.72,31.7,-0.30323,0.00016,22.49224]
[1778114937377,34.75,81107.61,31.7,-0.30419,0.00016,22.52234]
[1778114942623,34.75,81107.25,31.7,-0.30426,0.00016,22.52442]
[1778114948245,34.75,81102.65,31.7,-0.30498,0.00016,22.54693]
[1778114952015,34.75,81102.67,31.7,-0.30498,0.00016,22.54692]
[1778114952035,34.75,81102.67,31.7,-0.30498,0.00016,22.54692]
[1778114952096,34.75,81102.67,31.7,-0.30498,0.00016,22.54692]
[1778114952206,34.75,81102.67,31.7,-0.30498,0.00016,22.54692]
[1778114952911,34.75,81091.97,31.7,-0.30666,0.00016,22.5988]
[1778114957261,34.75,81086.14,31.7,-0.30757,0.00016,22.62675]
[1778114959764,34.75,81094.44,31.7,-0.30626,0.00016,22.58654]
[1778114962371,34.75,81097.89,31.7,-0.30572,0.00016,22.56979]
[1778114965431,34.75,81103.98,31.7,-0.30476,0.00016,22.54024]
[1778114969928,34.75,81103.89,31.7,-0.30478,0.00016,22.54077]
[1778114970830,34.75,81103.79,31.7,-0.3048,0.00016,22.54129]
[1778114975852,34.75,81110.28,31.7,-0.30376,0.00016,22.50559]
[1778114976583,34.75,81110.49,31.7,-0.30373,0.00016,22.50462]
[1778114979112,34.75,81110.72,31.7,-0.3037,0.00016,22.50361]
[1778114979534,34.75,81110.78,31.7,-0.30369,0.00016,22.50337]
[1778114984939,34.75,81116.68,31.7,-0.30278,0.00016,22.47491]
[1778114988799,34.76,81116.92,31.7,-0.30275,0.00016,22.47399]
[1778114989974,34.76,81104.57,31.7,-0.30469,0.00016,22.53453]
[1778114997023,34.76,81103.9,31.7,-0.3048,0.00016,22.53797]
[1778115002102,34.76,81104.17,31.7,-0.30476,0.00016,22.53669]
[1778115006586,34.76,81103.5,31.7,-0.30487,0.00016,22.54004]
[1778115007434,34.76,81105.91,31.7,-0.30449,0.00016,22.52833]
[1778115007502,34.76,81105.91,31.7,-0.30449,0.00016,22.52833]
[1778115007555,34.76,81105.91,31.7,-0.30449,0.00016,22.52833]
[1778115007618,34.76,81105.91,31.7,-0.30449,0.00016,22.52833]
[1778115007799,34.76,81105.91,31.7,-0.30449,0.00016,22.52833]
[1778115009980,34.76,81098.83,31.7,-0.3056,0.00016,22.56278]
[1778115015149,34.76,81104.91,31.7,-0.30465,0.00016,22.53323]
[1778115016008,34.76,81104.91,31.7,-0.30465,0.00016,22.53323]
[1778115016629,34.76,81105.62,31.7,-0.30454,0.00016,22.5298]
[1778115021192,34.76,81096.68,31.7,-0.30594,0.00016,22.57333]
[1778115026227,34.76,81094.25,31.7,-0.30632,0.00016,22.58502]
[1778115031112,34.76,81094.6,31.7,-0.30626,0.00016,22.58328]
[1778115038312,34.76,81094.82,31.7,-0.3062,0.00016,22.5779]
[1778115043347,34.76,81090.44,31.7,-0.30689,0.00016,22.59907]
[1778115043998,34.76,81090.44,31.7,-0.30689,0.00016,22.59907]
[1778115050396,34.76,81084.47,31.7,-0.30782,0.00016,22.62755]
[1778115050565,34.76,81084.47,31.7,-0.30782,0.00016,22.62755]
[1778115050647,34.76,81084.47,31.7,-0.30782,0.00016,22.62755]
[1778115051067,34.76,81084.47,31.7,-0.30782,0.00016,22.62755]
[1778115054678,34.76,81084.31,31.7,-0.30784,0.00016,22.62817]
[1778115054684,34.76,81084.31,31.7,-0.30784,0.00016,22.62817]
[1778115054883,34.76,81084.31,31.7,-0.30784,0.00016,22.62817]
[1778115054938,34.76,81084.31,31.7,-0.30784,0.00016,22.62817]
[1778115055188,34.76,81084.31,31.7,-0.30784,0.00016,22.62817]
[1778115055232,34.75,81083.55,31.7,-0.30796,0.00016,22.63171]
[1778115055477,34.75,81083.55,31.7,-0.30796,0.00016,22.63171]
[1778115055953,34.75,81083.55,31.7,-0.30796,0.00016,22.63171]
[1778115056278,34.76,81069.78,31.7,-0.31013,0.00016,22.69767]
[1778115057200,34.76,81069.78,31.7,-0.31013,0.00016,22.69767]
[1778115062208,34.76,81068.17,31.7,-0.31041,0.00016,22.70608]
[1778115062615,34.76,81067.35,31.7,-0.31055,0.00016,22.71012]
[1778115063121,34.76,81067.35,31.7,-0.31055,0.00016,22.71012]
[1778115063376,34.76,81067.35,31.7,-0.31055,0.00016,22.71012]
[1778115063437,34.76,81067.05,31.7,-0.3106,0.00016,22.71169]
[1778115068522,34.77,81073.89,31.7,-0.30955,0.00016,22.6802]
[1778115070491,34.77,81073.83,31.7,-0.30956,0.00016,22.68067]
[1778115073231,34.77,81073.88,31.7,-0.30957,0.00016,22.6808]
[1778115073332,34.77,81074.32,31.7,-0.3095,0.00016,22.67888]
[1778115074620,34.77,81075.43,31.7,-0.30933,0.00016,22.67351]
[1778115078164,34.77,81077.52,31.7,-0.30899,0.00016,22.6633]
[1778115083898,34.77,81077.97,31.7,-0.30891,0.00016,22.66072]
[1778115084455,34.77,81077.0,31.7,-0.30906,0.00016,22.66528]
[1778115084553,34.77,81077.0,31.7,-0.30906,0.00016,22.66528]
[1778115084634,34.77,81071.37,31.7,-0.30994,0.00016,22.69202]
[1778115087657,34.77,81062.95,31.7,-0.31129,0.00016,22.73238]
[1778115089024,34.77,81062.95,31.7,-0.31129,0.00016,22.73238]
[1778115090227,34.77,81061.61,31.7,-0.3115,0.00016,22.73883]
[1778115095714,34.78,81056.11,31.7,-0.31237,0.00016,22.76125]
[1778115096833,34.78,81056.11,31.7,-0.31237,0.00016,22.76125]
[1778115097728,34.78,81066.3,31.7,-0.31077,0.00016,22.71339]
[1778115099137,34.78,81066.3,31.7,-0.31077,0.00016,22.71339]
[1778115099945,34.78,81070.61,31.7,-0.31009,0.00016,22.6931]
[1778115100046,34.78,81057.42,31.7,-0.31218,0.00016,22.75558]
[1778115101860,34.78,81057.55,31.7,-0.31216,0.00016,22.75507]
[1778115107798,34.79,81060.36,31.7,-0.31174,0.00016,22.74257]
[1778115112833,34.79,81060.29,31.7,-0.31177,0.00016,22.74341]
[1778115117868,34.79,81059.35,31.7,-0.31193,0.00016,22.74831]
[1778115122903,34.8,81059.41,31.7,-0.31194,0.00016,22.74849]
[1778115127938,34.8,81060.6,31.7,-0.31176,0.00016,22.74331]
[1778115132973,34.8,81059.79,31.7,-0.3119,0.00016,22.74754]
[1778115138009,34.8,81061.21,31.7,-0.31169,0.00016,22.74126]
[1778115141631,34.81,81067.18,31.7,-0.31076,0.00016,22.71334]
[1778115141672,34.81,81067.18,31.7,-0.31076,0.00016,22.71334]
[1778115141682,34.81,81067.18,31.7,-0.31076,0.00016,22.71334]
[1778115141690,34.81,81067.18,31.7,-0.31076,0.00016,22.71334]
[1778115141829,34.81,81067.18,31.7,-0.31076,0.00016,22.71334]
[1778115142037,34.81,81072.59,31.7,-0.30991,0.00016,22.68782]
[1778115144483,34.81,81077.06,31.7,-0.3092,0.00016,22.66643]
[1778115144657,34.81,81078.63,31.7,-0.30895,0.00016,22.65883]
[1778115144924,34.81,81078.63,31.7,-0.30895,0.00016,22.65883]
[1778115145059,34.8,81071.53,31.7,-0.31006,0.00016,22.6925]
[1778115150477,34.81,81065.6,31.7,-0.31101,0.00016,22.72107]
[1778115156977,34.81,81061.73,31.7,-0.31162,0.00016,22.73579]
[1778115156987,34.81,81061.73,31.7,-0.31162,0.00016,22.73579]
[1778115158280,34.81,81060.0,31.7,-0.3119,0.00016,22.74415]
[1778115158855,34.81,81058.3,31.7,-0.31217,0.00016,22.75224]
[1778115161032,34.82,81058.27,31.7,-0.31218,0.00016,22.75256]
[1778115161176,34.82,81058.27,31.7,-0.31218,0.00016,22.75256]
[1778115161276,34.82,81058.27,31.7,-0.31218,0.00016,22.75256]
[1778115161331,34.82,81058.27,31.7,-0.31218,0.00016,22.75256]
[1778115161433,34.82,81049.49,31.7,-0.31358,0.00016,22.79374]
[1778115162180,34.82,81042.27,31.7,-0.31472,0.00016,22.82738]
[1778115167215,34.82,81041.31,31.7,-0.31488,0.00016,22.83189]
[1778115167532,34.82,81041.31,31.7,-0.31488,0.00016,22.83189]
[1778115171140,34.82,81041.33,31.7,-0.31487,0.00016,22.83184]
[1778115171169,34.82,81041.33,31.7,-0.31487,0.00016,22.83184]
[1778115171180,34.82,81041.33,31.7,-0.31487,0.00016,22.83184]
[1778115177285,34.82,81035.01,31.7,-0.31588,0.00016,22.86108]
[1778115177542,34.82,81035.01,31.7,-0.31588,0.00016,22.86108]
[1778115179959,34.82,81029.58,31.7,-0.31674,0.00016,22.88606]
[1778115180547,34.82,81032.76,31.7,-0.31623,0.00016,22.8714]
[1778115181102,34.82,81032.76,31.7,-0.31623,0.00016,22.8714]
[1778115190563,34.82,81038.89,31.7,-0.31526,0.00016,22.84307]
[1778115190773,34.82,81039.23,31.7,-0.31521,0.00016,22.8415]
[1778115191383,34.82,81046.86,31.7,-0.314,0.00016,22.80609]
[1778115191799,34.82,81046.86,31.7,-0.314,0.00016,22.80609]
[1778115197425,34.82,81051.41,31.7,-0.31329,0.00016,22.78522]
[1778115201628,34.82,81049.08,31.7,-0.31366,0.00016,22.79636]
[1778115203504,34.82,81049.02,31.7,-0.31368,0.00016,22.7967]
[1778115210516,34.83,81050.89,31.7,-0.3134,0.00016,22.78848]
[1778115212071,34.83,81051.15,31.7,-0.31333,0.00016,22.78312]
[1778115213798,34.83,81056.56,31.7,-0.31248,0.00016,22.75794]
[1778115214393,34.83,81056.56,31.7,-0.31248,0.00016,22.75794]
[1778115215696,34.83,81056.91,31.7,-0.31243,0.00016,22.75646]
[1778115216902,34.83,81057.03,31.7,-0.31241,0.00016,22.75599]
[1778115219623,34.83,81057.24,31.7,-0.31239,0.00016,22.75527]
[1778115221337,34.83,81057.24,31.7,-0.31239,0.00016,22.75536]
[1778115221921,34.83,81059.35,31.7,-0.31206,0.00016,22.74555]
[1778115223295,34.83,81060.93,31.7,-0.31181,0.00016,22.73822]
[1778115223795,34.83,81060.17,31.7,-0.31194,0.00016,22.7419]
[1778115226240,34.83,81059.7,31.7,-0.31202,0.00016,22.74421]
[1778115230698,34.84,81057.34,31.7,-0.3124,0.00016,22.75576]
[1778115232550,34.84,81055.99,31.7,-0.31262,0.00016,22.76225]
[1778115234177,34.84,81057.55,31.7,-0.31238,0.00016,22.75509]
[1778115234318,34.84,81057.55,31.7,-0.31238,0.00016,22.75509]
[1778115240394,34.84,81061.13,31.7,-0.31183,0.00016,22.73888]
[1778115241199,34.84,81060.91,31.7,-0.31187,0.00016,22.74002]
[1778115241298,34.84,81060.91,31.7,-0.31187,0.00016,22.74002]
[1778115246770,34.85,81053.37,31.7,-0.31308,0.00016,22.7759]
[1778115248671,34.85,81053.58,31.7,-0.31305,0.00016,22.77499]
[1778115248676,34.85,81053.58,31.7,-0.31305,0.00016,22.77499]
[1778115248729,34.85,81053.58,31.7,-0.31305,0.00016,22.77499]
[1778115248891,34.85,81053.58,31.7,-0.31305,0.00016,22.77499]
[1778115248907,34.85,81053.58,31.7,-0.31305,0.00016,22.77499]
[1778115249792,34.85,81038.22,31.7,-0.31549,0.00016,22.84647]
[1778115255383,34.85,81035.88,31.7,-0.31586,0.00016,22.85728]
[1778115259254,34.85,81039.55,31.7,-0.31528,0.00016,22.84033]
[1778115260265,34.85,81041.95,31.7,-0.3149,0.00016,22.82925]
[1778115261593,34.85,81042.49,31.7,-0.31481,0.00016,22.82677]
[1778115270436,34.85,81041.57,31.7,-0.31497,0.00016,22.83126]
[1778115275976,34.85,81045.25,31.7,-0.31437,0.00016,22.81025]
[1778115280742,34.85,81044.99,31.7,-0.31441,0.00016,22.81162]
[1778115280841,34.85,81044.99,31.7,-0.31441,0.00016,22.81162]
[1778115281813,34.85,81041.94,31.7,-0.3149,0.00016,22.8258]
[1778115284013,34.85,81034.44,31.7,-0.31609,0.00016,22.86047]
[1778115289914,34.85,81031.54,31.7,-0.31655,0.00016,22.87372]
[1778115290041,34.85,81031.54,31.7,-0.31655,0.00016,22.87372]
[1778115291081,34.85,81018.2,31.7,-0.31867,0.00016,22.93462]
[1778115294142,34.85,81021.03,31.7,-0.31821,0.00016,22.9216]
[1778115299309,34.85,81021.47,31.7,-0.31813,0.00016,22.9193]
[1778115299410,34.85,81021.47,31.7,-0.31813,0.00016,22.9193]
[1778115302363,34.85,81020.95,31.7,-0.31821,0.00016,22.92149]
[1778115302984,34.85,81019.64,31.7,-0.31842,0.00016,22.9274]
[1778115303215,34.85,81019.64,31.7,-0.31842,0.00016,22.9274]
[1778115309207,34.84,81021.21,31.7,-0.31815,0.00016,22.91972]
[1778115310845,34.84,81021.25,31.7,-0.31814,0.00016,22.91948]
[1778115316256,34.84,81028.37,31.7,-0.317,0.00016,22.8867]
[1778115321294,34.84,81027.39,31.7,-0.31715,0.00016,22.89107]
[1778115324274,34.84,81027.99,31.7,-0.31705,0.00016,22.88827]
[1778115324504,34.84,81027.99,31.7,-0.31705,0.00016,22.88827]
[1778115324517,34.84,81027.99,31.7,-0.31705,0.00016,22.88827]
[1778115324521,34.84,81027.99,31.7,-0.31705,0.00016,22.88827]
[1778115324525,34.84,81027.99,31.7,-0.31705,0.00016,22.88827]
[1778115325323,34.84,81039.22,31.7,-0.31527,0.00016,22.83653]
[1778115327671,34.84,81040.83,31.7,-0.31501,0.00016,22.8291]
[1778115333379,34.84,81039.01,31.7,-0.31529,0.00016,22.83352]
[1778115335226,34.84,81039.82,31.7,-0.31516,0.00016,22.82981]
[1778115336592,34.84,81042.03,31.7,-0.31481,0.00016,22.81961]
[1778115340195,34.84,81044.42,31.7,-0.31443,0.00016,22.80871]
[1778115340594,34.84,81044.42,31.7,-0.31443,0.00016,22.80871]
[1778115341754,34.85,81051.75,31.7,-0.31328,0.00016,22.77472]
[1778115341823,34.85,81051.75,31.7,-0.31328,0.00016,22.77472]
[1778115342046,34.85,81051.75,31.7,-0.31328,0.00016,22.77472]
[1778115342692,34.85,81051.75,31.7,-0.31328,0.00016,22.77472]
[1778115343552,34.85,81056.01,31.7,-0.31261,0.00016,22.75489]
[1778115344798,34.85,81061.27,31.7,-0.31178,0.00016,22.73044]
[1778115345430,34.85,81061.27,31.7,-0.31178,0.00016,22.73044]
[1778115345463,34.85,81065.05,31.7,-0.31119,0.00016,22.71278]
[1778115346494,34.85,81065.05,31.7,-0.31119,0.00016,22.71278]
[1778115347105,34.85,81071.91,31.7,-0.31011,0.00016,22.68023]
[1778115350689,34.85,81075.96,31.7,-0.30946,0.00016,22.66076]
[1778115352977,34.84,81086.06,31.7,-0.30787,0.00016,22.6124]
[1778115353288,34.84,81086.06,31.7,-0.30787,0.00016,22.6124]
[1778115359285,34.84,81090.27,31.7,-0.3072,0.00016,22.59211]
[1778115361561,34.84,81093.71,31.7,-0.30666,0.00016,22.5755]
[1778115364530,34.84,81092.64,31.7,-0.30683,0.00016,22.58063]
[1778115369634,34.84,81093.45,31.7,-0.3067,0.00016,22.57668]
[1778115374669,34.84,81092.44,31.7,-0.30686,0.00016,22.58147]
[1778115379120,34.84,81089.47,31.7,-0.30732,0.00016,22.59568]
[1778115380677,34.84,81085.95,31.7,-0.30787,0.00016,22.61254]
[1778115381488,34.84,81083.27,31.7,-0.30829,0.00016,22.62532]
[1778115386753,34.84,81083.69,31.7,-0.30822,0.00016,22.62299]
[1778115391788,34.84,81086.9,31.7,-0.30768,0.00016,22.60313]
[1778115396552,34.84,81086.88,31.7,-0.30768,0.00016,22.60315]
[1778115396616,34.84,81086.88,31.7,-0.30768,0.00016,22.60315]
[1778115396628,34.84,81086.53,31.7,-0.30773,0.00016,22.60471]
[1778115397699,34.84,81076.07,31.7,-0.30938,0.00016,22.65488]
[1778115397830,34.84,81068.34,31.7,-0.3106,0.00016,22.69153]
[1778115402704,34.84,81068.96,31.7,-0.31052,0.00016,22.68924]
[1778115402715,34.84,81068.96,31.7,-0.31052,0.00016,22.68924]
[1778115402784,34.84,81069.0,31.7,-0.31052,0.00016,22.6892]
[1778115403653,34.84,81069.0,31.7,-0.31052,0.00016,22.6892]
[1778115408907,34.85,81061.28,31.7,-0.31177,0.00016,22.72644]
[1778115414342,34.85,81063.04,31.7,-0.3115,0.00016,22.71859]
[1778115418662,34.86,81063.82,31.7,-0.31139,0.00016,22.71536]
[1778115422770,34.86,81067.61,31.7,-0.31081,0.00016,22.69795]
[1778115424842,34.86,81067.59,31.7,-0.31082,0.00016,22.6984]
[1778115425584,34.86,81067.59,31.7,-0.31082,0.00016,22.6984]
[1778115425888,34.86,81065.88,31.7,-0.3111,0.00016,22.70659]
[1778115426922,34.86,81065.88,31.7,-0.3111,0.00016,22.70669]
[1778115428420,34.86,81067.19,31.7,-0.3109,0.00016,22.70062]
[1778115428647,34.86,81067.19,31.7,-0.3109,0.00016,22.70062]
[1778115428748,34.86,81074.72,31.7,-0.30971,0.00016,22.66511]
[1778115429338,34.86,81074.72,31.7,-0.30971,0.00016,22.66511]
[1778115429438,34.86,81072.81,31.7,-0.31001,0.00016,22.67404]
[1778115433557,34.87,81074.17,31.7,-0.30981,0.00016,22.66802]
[1778115433658,34.87,81075.13,31.7,-0.30966,0.00016,22.66361]
[1778115434738,34.87,81075.13,31.7,-0.30966,0.00016,22.66361]
[1778115435304,34.87,81076.16,31.7,-0.3095,0.00016,22.65861]
[1778115441131,34.86,81077.8,31.7,-0.30922,0.00016,22.65007]
[1778115443852,34.86,81078.11,31.7,-0.30916,0.00016,22.6484]
[1778115449187,34.86,81078.93,31.7,-0.30902,0.00016,22.64393]
[1778115450530,34.86,81078.93,31.7,-0.30902,0.00016,22.64393]
[1778115456236,34.85,81081.98,31.7,-0.30849,0.00016,22.62463]
[1778115461271,34.85,81080.38,31.7,-0.30873,0.00016,22.63193]
[1778115466306,34.85,81080.79,31.7,-0.30866,0.00016,22.62962]
[1778115471341,34.85,81081.7,31.7,-0.30851,0.00016,22.62495]
[1778115474112,34.84,81081.72,31.7,-0.3085,0.00016,22.62473]
[1778115478048,34.84,81081.73,31.7,-0.30849,0.00016,22.62456]
[1778115479194,34.84,81077.4,31.7,-0.30917,0.00016,22.64501]
[1778115479397,34.84,81072.5,31.7,-0.30994,0.00016,22.66821]
[1778115484432,34.85,81069.95,31.7,-0.31037,0.00016,22.68113]
[1778115487394,34.85,81070.62,31.7,-0.31027,0.00016,22.67812]
[1778115487401,34.85,81070.62,31.7,-0.31027,0.00016,22.67812]
[1778115487404,34.85,81070.62,31.7,-0.31027,0.00016,22.67812]
[1778115487497,34.85,81070.62,31.7,-0.31027,0.00016,22.67812]
[1778115487514,34.85,81070.62,31.7,-0.31027,0.00016,22.67812]
[1778115488465,34.85,81057.61,31.7,-0.31233,0.00016,22.73988]
[1778115490409,34.85,81052.26,31.7,-0.31318,0.00016,22.76501]
[1778115493229,34.85,81057.44,31.7,-0.31237,0.00016,22.74105]
[1778115493537,34.85,81057.44,31.7,-0.31237,0.00016,22.74105]
[1778115497186,34.86,81050.23,31.7,-0.31352,0.00016,22.77509]
[1778115502563,34.86,81049.17,31.7,-0.31371,0.00016,22.78043]
[1778115507598,34.86,81052.25,31.7,-0.31323,0.00016,22.76645]
[1778115512634,34.87,81053.73,31.7,-0.31298,0.00016,22.75576]
[1778115516581,34.87,81050.29,31.7,-0.31354,0.00016,22.7721]
[1778115519639,34.87,81048.49,31.7,-0.31383,0.00016,22.78071]
[1778115520302,34.87,81048.74,31.7,-0.31379,0.00016,22.77962]
[1778115521244,34.87,81046.48,31.7,-0.31415,0.00016,22.7902]
[1778115521781,34.87,81038.55,31.7,-0.31541,0.00016,22.82698]
[1778115528268,34.87,81036.83,31.7,-0.31569,0.00016,22.83498]
[1778115528297,34.87,81036.83,31.7,-0.31569,0.00016,22.83498]
[1778115528329,34.87,81036.83,31.7,-0.31569,0.00016,22.83498]
[1778115528347,34.87,81036.83,31.7,-0.31569,0.00016,22.83498]
[1778115528747,34.87,81027.8,31.7,-0.31712,0.00016,22.87651]
[1778115529128,34.87,81027.8,31.7,-0.31712,0.00016,22.87651]
[1778115532860,34.87,81024.11,31.7,-0.31771,0.00016,22.89328]
[1778115532984,34.87,81021.79,31.7,-0.31808,0.00016,22.90382]
[1778115533032,34.87,81021.79,31.7,-0.31808,0.00016,22.90382]
[1778115533300,34.87,81021.79,31.7,-0.31808,0.00016,22.90382]
[1778115533315,34.87,81021.79,31.7,-0.31808,0.00016,22.90382]
[1778115533784,34.87,81011.78,31.7,-0.31967,0.00016,22.94923]
[1778115534671,34.87,81011.78,31.7,-0.31967,0.00016,22.94923]
[1778115535136,34.87,81016.44,31.7,-0.31893,0.00016,22.92804]
[1778115535798,34.87,81024.78,31.7,-0.3176,0.00016,22.89001]
[1778115536793,34.87,81024.78,31.7,-0.3176,0.00016,22.89001]
[1778115540590,34.87,81027.51,31.7,-0.31716,0.00016,22.87744]
[1778115541161,34.87,81024.03,31.7,-0.31771,0.00016,22.8933]
[1778115541328,34.87,81024.03,31.7,-0.31771,0.00016,22.8933]
[1778115541840,34.87,81016.09,31.7,-0.31897,0.00016,22.9294]
[1778115542836,34.87,81016.09,31.7,-0.31897,0.00016,22.9294]
[1778115544558,34.87,81011.15,31.7,-0.31976,0.00016,22.95163]
[1778115550619,34.87,81004.65,31.7,-0.3208,0.00016,22.98106]
[1778115550642,34.87,81004.65,31.7,-0.3208,0.00016,22.98106]
[1778115550909,34.87,81001.48,31.7,-0.32131,0.00016,22.99546]
[1778115553630,34.87,80999.8,31.7,-0.32159,0.00016,23.00319]
[1778115555121,34.87,81001.39,31.7,-0.32134,0.00016,22.99616]
[1778115555277,34.87,81001.39,31.7,-0.32134,0.00016,22.99616]
[1778115555398,34.87,81001.39,31.7,-0.32134,0.00016,22.99616]
[1778115556478,34.87,81004.39,31.7,-0.32087,0.00016,22.98288]
[1778115556579,34.87,81014.13,31.7,-0.31931,0.00016,22.93906]
[1778115558022,34.87,81016.58,31.7,-0.31892,0.00016,22.92796]
[1778115562017,34.88,81010.74,31.7,-0.31987,0.00016,22.955]
[1778115564202,34.88,81015.85,31.7,-0.31907,0.00016,22.93215]
[1778115566875,34.88,81017.51,31.7,-0.31881,0.00016,22.92491]
[1778115572540,34.89,81016.92,31.7,-0.31892,0.00016,22.92451]
[1778115572641,34.89,81017.19,31.7,-0.31888,0.00016,22.92345]
[1778115578701,34.9,81015.44,31.7,-0.31918,0.00016,22.93201]
[1778115584142,34.9,81018.01,31.7,-0.3188,0.00016,22.92126]
[1778115589177,34.91,81017.47,31.7,-0.31891,0.00016,22.9244]
[1778115594212,34.91,81017.57,31.7,-0.31892,0.00016,22.92463]
[1778115597584,34.91,81017.44,31.7,-0.31895,0.00016,22.92549]
[1778115597651,34.92,81017.76,31.7,-0.3189,0.00016,22.92418]
[1778115600995,34.92,81013.81,31.7,-0.31955,0.00016,22.94255]
[1778115602163,34.92,81009.2,31.7,-0.32029,0.00016,22.96348]
[1778115602442,34.92,81009.2,31.7,-0.32029,0.00016,22.96348]
[1778115603312,34.92,81005.61,31.7,-0.32087,0.00016,22.97975]
[1778115603342,34.92,81005.61,31.7,-0.32087,0.00016,22.97975]
[1778115603352,34.92,81013.61,31.7,-0.31959,0.00016,22.94386]
[1778115607240,34.92,81016.26,31.7,-0.31918,0.00016,22.93224]
[1778115612343,34.93,81017.63,31.7,-0.31899,0.00016,22.92675]
[1778115615648,34.93,81018.03,31.7,-0.31893,0.00016,22.92518]
[1778115616052,34.93,81017.98,31.7,-0.31894,0.00016,22.92553]
[1778115616073,34.93,81017.98,31.7,-0.31894,0.00016,22.92553]
[1778115616106,34.93,81017.98,31.7,-0.31894,0.00016,22.92553]
[1778115616486,34.93,81017.98,31.7,-0.31894,0.00016,22.92553]
[1778115616800,34.93,81027.41,31.7,-0.31744,0.00016,22.88261]
[1778115617166,34.93,81027.41,31.7,-0.31744,0.00016,22.88261]
[1778115618559,34.93,81033.99,31.7,-0.3164,0.00016,22.85249]
[1778115618655,34.93,81033.99,31.7,-0.3164,0.00016,22.85249]
[1778115618827,34.93,81033.99,31.7,-0.3164,0.00016,22.85249]
[1778115618836,34.93,81033.99,31.7,-0.3164,0.00016,22.85249]
[1778115619835,34.93,81035.96,31.7,-0.31608,0.00016,22.84344]
[1778115620399,34.93,81023.21,31.7,-0.31811,0.00016,22.90182]
[1778115623642,34.93,81023.59,31.7,-0.31805,0.00016,22.9001]
[1778115625930,34.93,81024.94,31.7,-0.31784,0.00016,22.89397]
[1778115626344,34.93,81025.03,31.7,-0.31782,0.00016,22.89357]
[1778115627313,34.93,81019.85,31.7,-0.31865,0.00016,22.91713]
[1778115631433,34.93,81024.27,31.7,-0.31794,0.00016,22.89702]
[1778115634829,34.93,81025.34,31.7,-0.31775,0.00016,22.88797]
[1778115634889,34.93,81025.34,31.7,-0.31775,0.00016,22.88797]
[1778115637933,34.93,81030.52,31.7,-0.31693,0.00016,22.86426]
[1778115638026,34.93,81031.12,31.7,-0.31683,0.00016,22.86149]
[1778115643261,34.93,81032.63,31.7,-0.31659,0.00016,22.8545]
[1778115645579,34.93,81022.3,31.7,-0.31823,0.00016,22.90168]
[1778115646171,34.93,81022.3,31.7,-0.31823,0.00016,22.90168]
[1778115646469,34.93,81022.3,31.7,-0.31823,0.00016,22.90168]
[1778115646637,34.93,81022.3,31.7,-0.31823,0.00016,22.90168]
[1778115646705,34.93,81022.3,31.7,-0.31823,0.00016,22.90168]
[1778115646763,34.93,81022.3,31.7,-0.31823,0.00016,22.90168]
[1778115646939,34.93,81022.3,31.7,-0.31823,0.00016,22.90168]
[1778115646975,34.93,81010.73,31.7,-0.32007,0.00016,22.95403]
[1778115647672,34.93,81010.73,31.7,-0.32007,0.00016,22.95403]
[1778115647718,34.93,81010.73,31.7,-0.32007,0.00016,22.95403]
[1778115647723,34.93,81002.44,31.7,-0.3214,0.00016,22.99137]
[1778115648244,34.93,81002.44,31.7,-0.3214,0.00016,22.99137]
[1778115648332,34.93,81002.44,31.7,-0.3214,0.00016,22.99137]
[1778115648716,34.93,81002.44,31.7,-0.3214,0.00016,22.99137]
[1778115648766,34.93,81002.44,31.7,-0.3214,0.00016,22.99137]
[1778115649018,34.93,81000.79,31.7,-0.32167,0.00016,22.99884]
[1778115649299,34.93,81000.79,31.7,-0.32167,0.00016,22.99884]
[1778115649612,34.93,81008.83,31.7,-0.32039,0.00016,22.96291]
[1778115652087,34.94,81013.41,31.7,-0.31966,0.00016,22.94244]
[1778115652093,34.94,81013.41,31.7,-0.31966,0.00016,22.94244]
[1778115654351,34.94,81023.07,31.7,-0.31813,0.00016,22.89871]
[1778115654777,34.94,81023.07,31.7,-0.31813,0.00016,22.89871]
[1778115656661,34.94,81005.52,31.7,-0.32092,0.00016,22.97786]
[1778115657330,34.94,81005.52,31.7,-0.32092,0.00016,22.97786]
[1778115657668,34.94,81001.51,31.7,-0.32156,0.00016,22.99575]
[1778115659930,34.94,80998.79,31.7,-0.322,0.00016,23.00799]
[1778115660711,34.94,80997.55,31.7,-0.3222,0.00016,23.01359]
[1778115660731,34.94,80997.55,31.7,-0.3222,0.00016,23.01359]
[1778115660757,34.94,80997.55,31.7,-0.3222,0.00016,23.01359]
[1778115661290,34.94,80997.46,31.7,-0.32221,0.00016,23.01407]
[1778115662022,34.94,80989.22,31.7,-0.32354,0.00016,23.05071]
[1778115662716,34.94,80989.22,31.7,-0.32354,0.00016,23.05071]
[1778115662853,34.94,80989.22,31.7,-0.32354,0.00016,23.05071]
[1778115662932,34.94,80989.22,31.7,-0.32354,0.00016,23.05071]
[1778115663248,34.94,80988.7,31.7,-0.32362,0.00016,23.05305]
[1778115663716,34.94,80996.94,31.7,-0.3223,0.00016,23.01654]
[1778115664129,34.94,80996.94,31.7,-0.3223,0.00016,23.01654]
[1778115665309,34.94,80997.2,31.7,-0.32226,0.00016,23.01545]
[1778115666461,34.94,80997.24,31.7,-0.32226,0.00016,23.01534]
[1778115666800,34.94,80997.24,31.7,-0.32226,0.00016,23.01534]
[1778115666833,34.94,80997.24,31.7,-0.32226,0.00016,23.01534]
[1778115667701,34.94,80998.48,31.7,-0.32206,0.00016,23.00988]
[1778115667744,34.94,80991.29,31.7,-0.32322,0.00016,23.0419]
[1778115668525,34.94,80991.29,31.7,-0.32322,0.00016,23.0419]
[1778115669679,34.94,80987.92,31.7,-0.32376,0.00016,23.05685]
[1778115669689,34.94,80987.92,31.7,-0.32376,0.00016,23.05685]
[1778115672177,34.94,80995.99,31.7,-0.32247,0.00016,23.02122]
[1778115672238,34.94,80995.99,31.7,-0.32247,0.00016,23.02122]
[1778115673102,34.94,80993.72,31.7,-0.32284,0.00016,23.03137]
[1778115677262,34.94,80989.1,31.7,-0.32358,0.00016,23.052]
[1778115677411,34.94,80989.1,31.7,-0.32358,0.00016,23.052]
[1778115679922,34.94,80988.9,31.7,-0.32362,0.00016,23.05294]
[1778115680826,34.94,80988.06,31.7,-0.32375,0.00016,23.05669]
[1778115680979,34.94,80988.06,31.7,-0.32375,0.00016,23.05669]
[1778115681138,34.94,80983.9,31.7,-0.32442,0.00016,23.07506]
[1778115681447,34.94,80983.9,31.7,-0.32442,0.00016,23.07506]
[1778115681608,34.94,80983.9,31.7,-0.32442,0.00016,23.07506]
[1778115681843,34.94,80970.2,31.7,-0.32662,0.00016,23.13504]
[1778115682421,34.94,80970.2,31.7,-0.32662,0.00016,23.13504]
[1778115683189,34.94,80970.99,31.7,-0.32649,0.00016,23.13156]
[1778115683552,34.94,80970.99,31.7,-0.32649,0.00016,23.13156]
[1778115684315,34.94,80974.15,31.7,-0.32598,0.00016,23.11775]
[1778115684615,34.94,80974.15,31.7,-0.32598,0.00016,23.11775]
[1778115684707,34.94,80974.15,31.7,-0.32598,0.00016,23.11775]
[1778115684765,34.94,80974.15,31.7,-0.32598,0.00016,23.11775]
[1778115684823,34.94,80974.15,31.7,-0.32598,0.00016,23.11775]
[1778115684864,34.94,80989.93,31.7,-0.32345,0.00016,23.04837]
[1778115685803,34.94,80989.93,31.7,-0.32345,0.00016,23.04837]
[1778115685897,34.94,80989.93,31.7,-0.32345,0.00016,23.04837]
[1778115685915,34.94,80989.93,31.7,-0.32345,0.00016,23.04837]
[1778115686017,34.94,80999.37,31.7,-0.32194,0.00016,23.00648]
[1778115686074,34.94,80999.37,31.7,-0.32194,0.00016,23.00648]
[1778115686137,34.94,80999.37,31.7,-0.32194,0.00016,23.00648]
[1778115686147,34.94,80999.37,31.7,-0.32194,0.00016,23.00648]
[1778115686205,34.94,80999.37,31.7,-0.32194,0.00016,23.00648]
[1778115687047,34.94,80999.37,31.7,-0.32194,0.00016,23.00648]
[1778115686879,34.94,81010.68,31.7,-0.32014,0.00016,22.95589]
[1778115687935,34.94,81010.68,31.7,-0.32014,0.00016,22.95589]
[1778115688684,34.94,81005.79,31.7,-0.32092,0.00016,22.97785]
[1778115688715,34.94,81005.79,31.7,-0.32092,0.00016,22.97785]
[1778115688893,34.94,81004.28,31.7,-0.32116,0.00016,22.9846]
[1778115690700,34.95,81004.09,31.7,-0.32119,0.00016,22.98554]
[1778115691440,34.95,81004.37,31.7,-0.32113,0.00016,22.98019]
[1778115691474,34.95,81004.37,31.7,-0.32113,0.00016,22.98019]
[1778115691501,34.95,81004.37,31.7,-0.32113,0.00016,22.98019]
[1778115691578,34.95,81004.37,31.7,-0.32113,0.00016,22.98019]
[1778115691790,34.95,81004.37,31.7,-0.32113,0.00016,22.98019]
[1778115691855,34.95,81004.37,31.7,-0.32113,0.00016,22.98019]
[1778115691916,34.95,80996.12,31.7,-0.32245,0.00016,23.0171]
[1778115694476,34.95,80991.04,31.7,-0.32326,0.00016,23.03974]
[1778115695036,34.95,80991.04,31.7,-0.32326,0.00016,23.03974]
[1778115696404,34.95,80998.82,31.7,-0.32202,0.00016,23.00527]
[1778115696566,34.95,80998.82,31.7,-0.32202,0.00016,23.00527]
[1778115699794,34.95,81007.71,31.7,-0.32061,0.00016,22.96576]
[1778115699982,34.95,81011.77,31.7,-0.31997,0.00016,22.94762]
[1778115700202,34.95,81011.77,31.7,-0.31997,0.00016,22.94762]
[1778115701879,34.95,81016.49,31.7,-0.31922,0.00016,22.92637]
[1778115701941,34.95,81016.49,31.7,-0.31922,0.00016,22.92637]
[1778115701967,34.95,81016.49,31.7,-0.31922,0.00016,22.92637]
[1778115701967,34.95,81016.49,31.7,-0.31922,0.00016,22.92637]
[1778115702033,34.95,81016.49,31.7,-0.31922,0.00016,22.92637]
[1778115702013,34.95,81034.51,31.7,-0.31635,0.00016,22.8444]
[1778115703007,34.95,81051.37,31.7,-0.31368,0.00016,22.76658]
[1778115704456,34.95,81053.39,31.7,-0.31337,0.00016,22.75724]
[1778115706153,34.95,81054.14,31.7,-0.31325,0.00016,22.75387]
[1778115707195,34.95,81054.92,31.7,-0.31313,0.00016,22.75029]
[1778115708799,34.95,81055.13,31.7,-0.3131,0.00016,22.74938]
[1778115710165,34.95,81065.67,31.7,-0.31144,0.00016,22.70025]
[1778115710300,34.95,81065.67,31.7,-0.31144,0.00016,22.70025]
[1778115711052,34.95,81065.67,31.7,-0.31144,0.00016,22.70025]
[1778115711064,34.95,81073.04,31.7,-0.31029,0.00016,22.66567]
[1778115711205,34.95,81073.04,31.7,-0.31029,0.00016,22.66567]
[1778115711221,34.95,81073.04,31.7,-0.31029,0.00016,22.66567]
[1778115712176,34.96,81078.38,31.7,-0.30945,0.00016,22.64057]
[1778115713078,34.96,81082.33,31.7,-0.30883,0.00016,22.62172]
[1778115713271,34.96,81082.33,31.7,-0.30883,0.00016,22.62172]
[1778115713590,34.96,81082.33,31.7,-0.30883,0.00016,22.62172]
[1778115716950,34.95,81091.84,31.7,-0.30733,0.00016,22.57622]
[1778115717873,34.95,81091.33,31.7,-0.30741,0.00016,22.57856]
[1778115723148,34.95,81090.19,31.7,-0.30758,0.00016,22.5837]
[1778115725985,34.95,81094.4,31.7,-0.30692,0.00016,22.56349]
[1778115726076,34.95,81094.4,31.7,-0.30692,0.00016,22.56349]
[1778115726079,34.95,81094.4,31.7,-0.30692,0.00016,22.56349]
[1778115726265,34.95,81093.7,31.7,-0.30702,0.00016,22.56677]
[1778115726331,34.95,81093.7,31.7,-0.30702,0.00016,22.56677]
[1778115726697,34.95,81083.44,31.7,-0.30864,0.00016,22.61593]
[1778115727283,34.95,81075.69,31.7,-0.30985,0.00016,22.65268]
[1778115728279,34.95,81075.69,31.7,-0.30985,0.00016,22.65268]
[1778115731893,34.95,81076.77,31.7,-0.3097,0.00016,22.64801]
[1778115737249,34.96,81069.14,31.7,-0.31093,0.00016,22.68491]
[1778115740270,34.96,81076.57,31.7,-0.30977,0.00016,22.65019]
[1778115742619,34.96,81076.98,31.7,-0.30971,0.00016,22.64839]
[1778115742648,34.96,81076.98,31.7,-0.30971,0.00016,22.64839]
[1778115742766,34.96,81076.98,31.7,-0.30971,0.00016,22.64839]
[1778115742846,34.96,81076.98,31.7,-0.30971,0.00016,22.64839]
[1778115743695,34.97,81075.03,31.7,-0.31002,0.00016,22.65788]
[1778115743986,34.97,81056.88,31.7,-0.31288,0.00016,22.74308]
[1778115744236,34.97,81056.88,31.7,-0.31288,0.00016,22.74308]
[1778115746649,34.97,81052.82,31.7,-0.31352,0.00016,22.76199]
[1778115747781,34.97,81054.87,31.7,-0.3132,0.00016,22.75253]
[1778115748433,34.97,81054.06,31.7,-0.31333,0.00016,22.75634]
[1778115748983,34.97,81054.06,31.7,-0.31333,0.00016,22.75634]
[1778115749220,34.97,81051.91,31.7,-0.31367,0.00016,22.76636]
[1778115750919,34.97,81057.24,31.7,-0.31283,0.00016,22.74157]
[1778115751064,34.97,81057.24,31.7,-0.31283,0.00016,22.74157]
[1778115756383,34.97,81069.75,31.7,-0.31086,0.00016,22.67941]
[1778115758025,34.97,81069.75,31.7,-0.31086,0.00016,22.67941]
[1778115758753,34.97,81069.16,31.7,-0.31096,0.00016,22.68242]
[1778115758854,34.97,81069.77,31.7,-0.31086,0.00016,22.67966]
[1778115760411,34.97,81079.69,31.7,-0.3093,0.00016,22.6327]
[1778115762424,34.97,81078.82,31.7,-0.30943,0.00016,22.63671]
[1778115765147,34.97,81081.02,31.7,-0.30908,0.00016,22.62596]
[1778115768725,34.97,81080.36,31.7,-0.30917,0.00016,22.62878]
[1778115768731,34.97,81079.44,31.7,-0.30931,0.00016,22.63293]
[1778115770481,34.97,81071.99,31.7,-0.31049,0.00016,22.6683]
[1778115774716,34.97,81075.28,31.7,-0.30998,0.00016,22.65319]
[1778115776979,34.97,81073.75,31.7,-0.31023,0.00016,22.66071]
[1778115777533,34.97,81065.25,31.7,-0.31158,0.00016,22.70096]
[1778115782568,34.98,81064.6,31.7,-0.31169,0.00016,22.70447]
[1778115787603,34.98,81066.51,31.7,-0.31141,0.00016,22.69599]
[1778115789933,34.98,81068.85,31.7,-0.31105,0.00016,22.6852]
[1778115790034,34.98,81070.51,31.7,-0.31079,0.00016,22.67751]
[1778115791913,34.98,81072.24,31.7,-0.31052,0.00016,22.66937]
[1778115792012,34.98,81071.67,31.7,-0.3106,0.00016,22.67176]
[1778115794659,34.98,81063.83,31.7,-0.31184,0.00016,22.70889]
[1778115799691,34.99,81064.71,31.7,-0.31172,0.00016,22.70526]
[1778115804726,34.99,81066.48,31.7,-0.31145,0.00016,22.69742]
[1778115806138,34.99,81066.48,31.7,-0.31145,0.00016,22.69742]
[1778115806740,34.99,81066.13,31.7,-0.31151,0.00016,22.69899]
[1778115808643,34.99,81067.66,31.7,-0.31126,0.00016,22.69164]
[1778115808754,34.99,81067.13,31.7,-0.31134,0.00016,22.69396]
[1778115809240,34.99,81067.13,31.7,-0.31134,0.00016,22.69396]
[1778115809761,34.99,81066.92,31.7,-0.31137,0.00016,22.69478]
[1778115812301,34.98,81067.33,31.7,-0.31127,0.00016,22.6883]
[1778115813930,34.98,81072.76,31.7,-0.31041,0.00016,22.66261]
[1778115814012,34.98,81072.76,31.7,-0.31041,0.00016,22.66261]
[1778115814938,34.98,81078.23,31.7,-0.30954,0.00016,22.63664]
[1778115815005,34.98,81078.23,31.7,-0.30954,0.00016,22.63664]
[1778115816214,34.98,81077.45,31.7,-0.30966,0.00016,22.64009]
[1778115817150,34.98,81077.45,31.7,-0.30966,0.00016,22.64009]
[1778115817182,34.98,81077.97,31.7,-0.30957,0.00016,22.63751]
[1778115817905,34.98,81077.97,31.7,-0.30957,0.00016,22.63751]
[1778115818112,34.98,81077.97,31.7,-0.30957,0.00016,22.63751]
[1778115817958,34.98,81070.22,31.7,-0.3108,0.00016,22.67423]
[1778115818393,34.98,81070.22,31.7,-0.3108,0.00016,22.67423]
[1778115823969,34.97,81068.65,31.7,-0.31102,0.00016,22.68085]
[1778115824040,34.97,81068.65,31.7,-0.31102,0.00016,22.68085]
[1778115824151,34.97,81068.65,31.7,-0.31102,0.00016,22.68085]
[1778115824208,34.97,81068.65,31.7,-0.31102,0.00016,22.68085]
[1778115824177,34.97,81068.4,31.7,-0.31105,0.00016,22.68187]
[1778115824305,34.97,81068.4,31.7,-0.31105,0.00016,22.68187]
[1778115824824,34.97,81068.4,31.7,-0.31105,0.00016,22.68187]
[1778115824916,34.97,81068.4,31.7,-0.31105,0.00016,22.68187]
[1778115825125,34.97,81052.1,31.7,-0.31363,0.00016,22.75812]
[1778115825629,34.97,81052.1,31.7,-0.31363,0.00016,22.75812]
[1778115826073,34.97,81052.1,31.7,-0.31363,0.00016,22.75812]
[1778115826147,34.97,81044.51,31.7,-0.31483,0.00016,22.79329]
[1778115830013,34.97,81043.91,31.7,-0.31492,0.00016,22.79608]
[1778115830398,34.97,81044.09,31.7,-0.3149,0.00016,22.79525]
[1778115830929,34.97,81044.09,31.7,-0.3149,0.00016,22.79525]
[1778115832780,34.98,81043.91,31.7,-0.31492,0.00016,22.79609]
[1778115836839,34.97,81043.07,31.7,-0.31506,0.00016,22.79995]
[1778115837265,34.97,81043.07,31.7,-0.31506,0.00016,22.79994]
[1778115837448,34.97,81043.07,31.7,-0.31506,0.00016,22.79994]
[1778115837960,34.97,81031.5,31.7,-0.31689,0.00016,22.85304]
[1778115838933,34.97,81031.5,31.7,-0.31689,0.00016,22.85304]
[1778115838975,34.97,81021.06,31.7,-0.31855,0.00016,22.9005]
[1778115839978,34.97,81032.89,31.7,-0.31666,0.00016,22.84654]
[1778115840231,34.97,81032.89,31.7,-0.31666,0.00016,22.84654]
[1778115840465,34.97,81032.89,31.7,-0.31666,0.00016,22.84654]
[1778115840602,34.97,81032.89,31.7,-0.31666,0.00016,22.84654]
[1778115841921,34.97,81035.28,31.7,-0.31628,0.00016,22.83555]
[1778115841995,34.97,81035.28,31.7,-0.31628,0.00016,22.83555]
[1778115844099,34.97,81048.4,31.7,-0.31421,0.00016,22.77506]
[1778115844101,34.97,81048.4,31.7,-0.31421,0.00016,22.77506]
[1778115844109,34.97,81048.4,31.7,-0.31421,0.00016,22.77506]
[1778115844563,34.97,81048.6,31.7,-0.31417,0.00016,22.77415]
[1778115846179,34.97,81041.69,31.7,-0.31527,0.00016,22.80608]
[1778115847355,34.97,81040.46,31.7,-0.31546,0.00016,22.81172]
[1778115847461,34.97,81040.46,31.7,-0.31546,0.00016,22.81172]
[1778115847649,34.97,81040.46,31.7,-0.31546,0.00016,22.81172]
[1778115847688,34.97,81040.46,31.7,-0.31546,0.00016,22.81172]
[1778115848718,34.97,81035.39,31.7,-0.31626,0.00016,22.83498]
[1778115854083,34.97,81030.13,31.7,-0.31709,0.00016,22.85879]
[1778115854385,34.97,81030.13,31.7,-0.31709,0.00016,22.85879]
[1778115855090,34.97,81022.15,31.7,-0.31836,0.00016,22.89505]
[1778115856895,34.97,81020.53,31.7,-0.31861,0.00016,22.9023]
[1778115857361,34.97,81018.89,31.7,-0.31887,0.00016,22.90963]
[1778115861426,34.97,81018.09,31.7,-0.31899,0.00016,22.91307]
[1778115861888,34.97,81018.09,31.7,-0.31899,0.00016,22.91307]
[1778115863365,34.97,81015.03,31.7,-0.31948,0.00016,22.92692]
[1778115866916,34.97,81014.96,31.7,-0.31949,0.00016,22.92724]
[1778115869188,34.97,81002.54,31.7,-0.32147,0.00016,22.98303]
[1778115874223,34.97,81000.95,31.7,-0.3217,0.00016,22.98582]
[1778115877225,34.97,81000.21,31.7,-0.32182,0.00016,22.98909]
[1778115877250,34.97,80998.15,31.7,-0.32214,0.00016,22.99824]
[1778115877326,34.97,80998.15,31.7,-0.32214,0.00016,22.99824]
[1778115877363,34.97,80998.15,31.7,-0.32214,0.00016,22.99824]
[1778115877399,34.97,80998.15,31.7,-0.32214,0.00016,22.99824]
[1778115877827,34.97,80998.15,31.7,-0.32214,0.00016,22.99824]
[1778115877936,34.97,80998.15,31.7,-0.32214,0.00016,22.99824]
[1778115879109,34.97,80993.87,31.7,-0.32283,0.00016,23.01726]
[1778115879162,34.97,80993.87,31.7,-0.32283,0.00016,23.01726]
[1778115879554,34.97,80998.66,31.7,-0.32206,0.00016,22.99602]
[1778115879676,34.97,80998.66,31.7,-0.32206,0.00016,22.99602]
[1778115880146,34.97,80998.66,31.7,-0.32206,0.00016,22.99602]
[1778115880937,34.97,80996.69,31.7,-0.32238,0.00016,23.00482]
[1778115881008,34.97,80996.69,31.7,-0.32238,0.00016,23.00482]
[1778115881351,34.97,80996.69,31.7,-0.32238,0.00016,23.00482]
[1778115882800,34.97,80992.69,31.7,-0.32302,0.00016,23.02263]
[1778115885499,34.97,80984.06,31.7,-0.32441,0.00016,23.06081]
[1778115887441,34.97,80991.9,31.7,-0.32315,0.00016,23.0262]
[1778115889872,34.97,80994.42,31.7,-0.32275,0.00016,23.01505]
[1778115890018,34.97,80994.42,31.7,-0.32275,0.00016,23.01505]
[1778115890397,34.97,80995.51,31.7,-0.32258,0.00016,23.01027]
[1778115890624,34.97,80999.76,31.7,-0.3219,0.00016,22.9914]
[1778115892055,34.97,80999.76,31.7,-0.3219,0.00016,22.9914]
[1778115895107,34.97,81002.68,31.7,-0.32143,0.00016,22.97833]
[1778115895313,34.97,81005.35,31.7,-0.321,0.00016,22.96636]
[1778115896612,34.97,81006.72,31.7,-0.32078,0.00016,22.96022]
[1778115897055,34.97,81006.72,31.7,-0.32078,0.00016,22.96022]
[1778115897327,34.97,81010.88,31.7,-0.32012,0.00016,22.94155]
[1778115898281,34.97,81010.88,31.7,-0.32012,0.00016,22.94155]
[1778115899062,34.97,81014.47,31.7,-0.31955,0.00016,22.9253]
[1778115899171,34.97,81014.47,31.7,-0.31955,0.00016,22.9253]
[1778115900441,34.97,81015.95,31.7,-0.31931,0.00016,22.9186]
[1778115900701,34.97,81015.95,31.7,-0.31931,0.00016,22.9186]
[1778115900997,34.97,81015.95,31.7,-0.31931,0.00016,22.9186]
[1778115901014,34.97,81015.95,31.7,-0.31931,0.00016,22.9186]
[1778115901035,34.97,81011.49,31.7,-0.32002,0.00016,22.93874]
[1778115901738,34.97,81011.49,31.7,-0.32002,0.00016,22.93874]
[1778115901836,34.97,81001.6,31.7,-0.3216,0.00016,22.98317]
[1778115903303,34.97,81001.6,31.7,-0.3216,0.00016,22.98317]
[1778115904949,34.97,80993.71,31.7,-0.32287,0.00016,23.01837]
[1778115906713,34.97,81001.84,31.7,-0.32157,0.00016,22.98229]
[1778115906770,34.97,80999.6,31.7,-0.32193,0.00016,22.99236]
[1778115907821,34.97,80999.6,31.7,-0.32193,0.00016,22.99236]
[1778115910573,34.97,81004.62,31.7,-0.32112,0.00016,22.96973]
[1778115912500,34.97,80997.15,31.7,-0.32231,0.00016,23.00277]
[1778115915728,34.97,80995.94,31.7,-0.32249,0.00016,23.00794]
[1778115915823,34.97,80995.87,31.7,-0.3225,0.00016,23.00815]
[1778115919920,34.97,80994.36,31.7,-0.32275,0.00016,23.01501]
[1778115925690,34.97,80995.63,31.7,-0.32256,0.00016,23.0097]
[1778115925694,34.97,80995.63,31.7,-0.32256,0.00016,23.00975]
[1778115927212,34.97,80995.63,31.7,-0.32256,0.00016,23.00975]
[1778115927253,34.97,80995.63,31.7,-0.32256,0.00016,23.00975]
[1778115928365,34.97,81003.77,31.7,-0.32125,0.00016,22.97331]
[1778115932167,34.97,81012.94,31.7,-0.31978,0.00016,22.93204]
[1778115933025,34.97,81013.82,31.7,-0.31962,0.00016,22.92386]
[1778115933028,34.97,81013.82,31.7,-0.31962,0.00016,22.92386]
[1778115935139,34.97,81009.29,31.7,-0.32034,0.00016,22.94421]
[1778115935281,34.97,81009.29,31.7,-0.32034,0.00016,22.94421]
[1778115936269,34.97,81007.1,31.7,-0.32069,0.00016,22.954]
[1778115941705,34.96,81004.57,31.7,-0.32108,0.00016,22.96502]
[1778115944160,34.96,81004.8,31.7,-0.32104,0.00016,22.96393]
[1778115945224,34.96,81004.76,31.7,-0.32105,0.00016,22.96406]
[1778115945356,34.96,81002.68,31.7,-0.32138,0.00016,22.97331]
[1778115945733,34.96,80998.29,31.7,-0.32208,0.00016,22.99284]
[1778115950768,34.96,80994.15,31.7,-0.32275,0.00016,23.01151]
[1778115955803,34.97,80993.98,31.7,-0.32278,0.00016,23.01247]
[1778115957719,34.97,80993.59,31.7,-0.32285,0.00016,23.01424]
[1778115958991,34.97,80993.49,31.7,-0.32287,0.00016,23.01473]
[1778115959083,34.97,80993.49,31.7,-0.32287,0.00016,23.01473]
[1778115964866,34.97,80990.77,31.7,-0.32331,0.00016,23.02698]
[1778115966884,34.97,80982.75,31.7,-0.3246,0.00016,23.06238]
[1778115971454,34.97,80987.14,31.7,-0.32389,0.00016,23.04306]
[1778115971800,34.97,80987.14,31.7,-0.32389,0.00016,23.04306]
[1778115972917,34.97,80985.19,31.7,-0.3242,0.00016,23.05166]
[1778115972932,34.97,80985.19,31.7,-0.3242,0.00016,23.05166]
[1778115973028,34.97,80985.19,31.7,-0.3242,0.00016,23.05166]
[1778115973110,34.97,80985.19,31.7,-0.3242,0.00016,23.05166]
[1778115973285,34.97,80985.19,31.7,-0.3242,0.00016,23.05166]
[1778115973340,34.97,80985.19,31.7,-0.3242,0.00016,23.05166]
[1778115973650,34.97,80980.52,31.7,-0.32495,0.00016,23.07219]
[1778115973864,34.97,80980.52,31.7,-0.32495,0.00016,23.07219]
[1778115973903,34.97,80980.52,31.7,-0.32495,0.00016,23.07219]
[1778115973990,34.97,80980.52,31.7,-0.32495,0.00016,23.07219]
[1778115974322,34.97,80949.0,31.7,-0.33003,0.00016,23.20858]
[1778115975107,34.97,80949.0,31.7,-0.33003,0.00016,23.20858]
[1778115975244,34.97,80949.0,31.7,-0.33003,0.00016,23.20858]
[1778115975336,34.97,80949.0,31.7,-0.33003,0.00016,23.20858]
[1778115975359,34.97,80945.78,31.7,-0.33055,0.00016,23.22218]
[1778115975817,34.97,80945.78,31.7,-0.33055,0.00016,23.22218]
[1778115975965,34.97,80945.78,31.7,-0.33055,0.00016,23.22218]
[1778115975987,34.97,80945.78,31.7,-0.33055,0.00016,23.22218]
[1778115976111,34.97,80945.78,31.7,-0.33055,0.00016,23.22218]
[1778115976118,34.97,80945.78,31.7,-0.33055,0.00016,23.22218]
[1778115976308,34.97,80945.78,31.7,-0.33055,0.00016,23.22218]
[1778115976372,34.97,80945.78,31.7,-0.33055,0.00016,23.22218]
[1778115977252,34.97,80942.36,31.7,-0.33109,0.00016,23.23658]
[1778115977414,34.97,80946.3,31.7,-0.33045,0.00016,23.21968]
[1778115977468,34.97,80946.3,31.7,-0.33045,0.00016,23.21968]
[1778115979443,34.96,80942.3,31.7,-0.33109,0.00016,23.2364]
[1778115980129,34.96,80940.19,31.7,-0.33143,0.00016,23.2452]
[1778115980497,34.96,80940.19,31.7,-0.33143,0.00016,23.2452]
[1778115980532,34.96,80940.19,31.7,-0.33143,0.00016,23.2452]
[1778115980736,34.96,80940.19,31.7,-0.33143,0.00016,23.2452]
[1778115980899,34.96,80940.19,31.7,-0.33143,0.00016,23.2452]
[1778115986095,34.96,80934.81,31.7,-0.3323,0.00016,23.26814]
[1778115987297,34.96,80935.21,31.7,-0.33224,0.00016,23.26648]
[1778115988512,34.96,80941.26,31.7,-0.33126,0.00016,23.24097]
[1778115990705,34.97,80938.03,31.7,-0.33179,0.00016,23.25475]
[1778115992827,34.97,80936.2,31.7,-0.33207,0.00016,23.2584]
[1778115993727,34.97,80940.47,31.7,-0.33138,0.00016,23.24037]
[1778115994680,34.97,80945.75,31.7,-0.33052,0.00016,23.21799]
[1778115995116,34.97,80947.33,31.7,-0.33027,0.00016,23.21132]
[1778115995709,34.97,80947.33,31.7,-0.33027,0.00016,23.21132]
[1778115995966,34.97,80947.33,31.7,-0.33027,0.00016,23.21132]
[1778115995997,34.97,80947.33,31.7,-0.33027,0.00016,23.21132]
[1778115996226,34.97,80947.33,31.7,-0.33027,0.00016,23.21132]
[1778115996243,34.97,80947.33,31.7,-0.33027,0.00016,23.21132]
[1778115996331,34.97,80947.33,31.7,-0.33027,0.00016,23.21132]
[1778115996390,34.97,80942.7,31.7,-0.33101,0.00016,23.23088]
[1778115996601,34.97,80942.7,31.7,-0.33101,0.00016,23.23088]
[1778115997155,34.97,80942.7,31.7,-0.33101,0.00016,23.23088]
[1778115997156,34.97,80942.7,31.7,-0.33101,0.00016,23.23088]
[1778115997223,34.97,80927.79,31.7,-0.33343,0.00016,23.29381]
[1778115997791,34.97,80927.79,31.7,-0.33343,0.00016,23.29381]
[1778116000469,34.97,80923.31,31.7,-0.33416,0.00016,23.31252]
[1778116003226,34.97,80920.44,31.7,-0.33462,0.00016,23.32443]
[1778116005290,34.97,80913.74,31.7,-0.33571,0.00016,23.35216]
[1778116005564,34.96,80912.79,31.7,-0.33587,0.00016,23.35604]
[1778116005578,34.96,80912.79,31.7,-0.33587,0.00016,23.35604]
[1778116005622,34.96,80912.79,31.7,-0.33587,0.00016,23.35604]
[1778116006356,34.96,80912.79,31.7,-0.33587,0.00016,23.35604]
[1778116013225,34.96,80914.2,31.7,-0.33562,0.00016,23.34984]
[1778116016901,34.96,80912.34,31.7,-0.33592,0.00016,23.35733]
[1778116018738,34.96,80906.48,31.7,-0.33687,0.00016,23.38141]
[1778116018777,34.96,80906.48,31.7,-0.33687,0.00016,23.38141]
[1778116019378,34.96,80906.48,31.7,-0.33687,0.00016,23.38141]
[1778116020072,34.96,80902.77,31.7,-0.33748,0.00016,23.39661]
[1778116020118,34.96,80902.77,31.7,-0.33748,0.00016,23.39661]
[1778116020119,34.96,80902.77,31.7,-0.33748,0.00016,23.39661]
[1778116020405,34.96,80902.77,31.7,-0.33748,0.00016,23.39661]
[1778116020439,34.96,80902.77,31.7,-0.33748,0.00016,23.39661]
[1778116020304,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116020461,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116020480,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116020639,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116020751,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116020775,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116020967,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116020997,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116021136,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116021167,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116021195,34.96,80893.51,31.7,-0.33899,0.00016,23.43433]
[1778116021376,34.96,80887.21,31.7,-0.34002,0.00016,23.4598]
[1778116021602,34.96,80887.21,31.7,-0.34002,0.00016,23.4598]
[1778116023475,34.96,80880.19,31.7,-0.34117,0.00016,23.4881]
[1778116025175,34.96,80880.78,31.7,-0.34108,0.00016,23.48577]
[1778116025384,34.96,80880.78,31.7,-0.34108,0.00016,23.48577]
[1778116025339,34.96,80879.09,31.7,-0.34135,0.00016,23.49257]
[1778116026346,34.96,80879.23,31.7,-0.34133,0.00016,23.49201]
[1778116027660,34.96,80879.33,31.7,-0.34132,0.00016,23.49163]
[1778116027668,34.96,80879.33,31.7,-0.34132,0.00016,23.49163]
[1778116027690,34.96,80879.33,31.7,-0.34132,0.00016,23.49163]
[1778116027937,34.96,80879.33,31.7,-0.34132,0.00016,23.49163]
[1778116028112,34.96,80879.33,31.7,-0.34132,0.00016,23.49163]
[1778116030411,34.96,80883.17,31.7,-0.34069,0.00016,23.47629]
[1778116030455,34.96,80883.32,31.7,-0.34066,0.00016,23.47572]
[1778116030713,34.96,80883.32,31.7,-0.34066,0.00016,23.47572]
[1778116030882,34.96,80883.32,31.7,-0.34066,0.00016,23.47572]
[1778116030971,34.96,80883.32,31.7,-0.34066,0.00016,23.47572]
[1778116030972,34.96,80883.32,31.7,-0.34066,0.00016,23.47572]
[1778116030990,34.96,80883.32,31.7,-0.34066,0.00016,23.47572]
[1778116031024,34.96,80883.32,31.7,-0.34066,0.00016,23.47572]
[1778116031218,34.96,80883.32,31.7,-0.34066,0.00016,23.47572]
[1778116031383,34.96,80868.08,31.7,-0.34317,0.00016,23.53652]
[1778116031480,34.96,80868.08,31.7,-0.34317,0.00016,23.53652]
[1778116031733,34.96,80868.08,31.7,-0.34317,0.00016,23.53652]
[1778116032734,34.96,80864.28,31.7,-0.34379,0.00016,23.55156]
[1778116032815,34.96,80864.28,31.7,-0.34379,0.00016,23.55156]
[1778116032898,34.96,80864.28,31.7,-0.34379,0.00016,23.55156]
[1778116033055,34.96,80864.28,31.7,-0.34379,0.00016,23.55156]
[1778116033272,34.96,80864.28,31.7,-0.34379,0.00016,23.55156]
[1778116033598,34.96,80862.95,31.7,-0.34401,0.00016,23.55679]
[1778116033641,34.96,80862.95,31.7,-0.34401,0.00016,23.55679]
[1778116033719,34.96,80862.95,31.7,-0.34401,0.00016,23.55679]
[1778116033745,34.96,80862.95,31.7,-0.34401,0.00016,23.55679]
[1778116034248,34.96,80862.95,31.7,-0.34401,0.00016,23.55679]
[1778116034277,34.96,80862.95,31.7,-0.34401,0.00016,23.55679]
[1778116034409,34.96,80885.55,31.7,-0.3403,0.00016,23.4668]
[1778116035043,34.96,80885.55,31.7,-0.3403,0.00016,23.4668]
[1778116035102,34.96,80885.55,31.7,-0.3403,0.00016,23.4668]
[1778116035198,34.96,80885.55,31.7,-0.3403,0.00016,23.4668]
[1778116035206,34.96,80885.55,31.7,-0.3403,0.00016,23.4668]
[1778116035249,34.96,80885.55,31.7,-0.3403,0.00016,23.4668]
[1778116035337,34.96,80885.55,31.7,-0.3403,0.00016,23.4668]
[1778116035416,34.96,80905.87,31.7,-0.33698,0.00016,23.38415]
[1778116036423,34.96,80912.45,31.7,-0.3359,0.00016,23.35694]
[1778116037374,34.96,80912.45,31.7,-0.3359,0.00016,23.35694]
[1778116038729,34.96,80912.37,31.7,-0.33591,0.00016,23.35717]
[1778116039349,34.96,80912.37,31.7,-0.33591,0.00016,23.35717]
[1778116039411,34.96,80912.37,31.7,-0.33591,0.00016,23.35717]
[1778116040269,34.96,80911.09,31.7,-0.33612,0.00016,23.36242]
[1778116040276,34.96,80911.09,31.7,-0.33612,0.00016,23.36242]
[1778116041983,34.96,80908.74,31.7,-0.3365,0.00016,23.37202]
[1778116043260,34.96,80913.82,31.7,-0.33567,0.00016,23.351]
[1778116043309,34.96,80913.82,31.7,-0.33567,0.00016,23.351]
[1778116043480,34.96,80919.11,31.7,-0.33481,0.00016,23.32902]
[1778116043589,34.96,80919.11,31.7,-0.33481,0.00016,23.32902]
[1778116043801,34.96,80919.11,31.7,-0.33481,0.00016,23.32902]
[1778116044715,34.96,80922.88,31.7,-0.33419,0.00016,23.31331]
[1778116045223,34.96,80922.88,31.7,-0.33419,0.00016,23.31331]
[1778116046240,34.96,80929.48,31.7,-0.33312,0.00016,23.28569]
[1778116047175,34.96,80931.79,31.7,-0.33275,0.00016,23.276]
[1778116047183,34.96,80931.79,31.7,-0.33275,0.00016,23.276]
[1778116047188,34.96,80931.79,31.7,-0.33275,0.00016,23.276]
[1778116049111,34.96,80932.8,31.7,-0.33258,0.00016,23.27181]
[1778116050774,34.96,80930.37,31.7,-0.33298,0.00016,23.28209]
[1778116050864,34.96,80930.37,31.7,-0.33298,0.00016,23.28209]
[1778116051160,34.96,80930.37,31.7,-0.33298,0.00016,23.28209]
[1778116051382,34.96,80930.37,31.7,-0.33298,0.00016,23.28209]
[1778116051437,34.96,80938.51,31.7,-0.33164,0.00016,23.24364]
[1778116051678,34.96,80938.51,31.7,-0.33164,0.00016,23.24364]
[1778116051802,34.96,80938.51,31.7,-0.33164,0.00016,23.24364]
[1778116051889,34.96,80952.35,31.7,-0.32939,0.00016,23.18455]
[1778116052816,34.96,80952.35,31.7,-0.32939,0.00016,23.18455]
[1778116053723,34.96,80958.92,31.7,-0.32833,0.00016,23.15622]
[1778116053728,34.96,80958.92,31.7,-0.32833,0.00016,23.15622]
[1778116053798,34.96,80968.7,31.7,-0.32675,0.00016,23.11381]
[1778116054768,34.96,80968.7,31.7,-0.32675,0.00016,23.11381]
[1778116054872,34.96,80968.7,31.7,-0.32675,0.00016,23.11381]
[1778116056188,34.96,80968.77,31.7,-0.32674,0.00016,23.11347]
[1778116056596,34.96,80966.66,31.7,-0.32708,0.00016,23.1226]
[1778116057238,34.96,80966.66,31.7,-0.32708,0.00016,23.1226]
[1778116057363,34.96,80966.66,31.7,-0.32708,0.00016,23.1226]
[1778116058061,34.96,80963.33,31.7,-0.32761,0.00016,23.13699]
[1778116058104,34.95,80974.41,31.7,-0.32583,0.00016,23.08876]
[1778116059607,34.95,80983.76,31.7,-0.32432,0.00016,23.04775]
[1778116060641,34.95,80983.76,31.7,-0.32432,0.00016,23.04775]
[1778116061672,34.95,80983.86,31.7,-0.32431,0.00016,23.04734]
[1778116063385,34.96,80984.42,31.7,-0.32422,0.00016,23.04489]
[1778116065649,34.96,80970.47,31.7,-0.32646,0.00016,23.10599]
[1778116067903,34.95,80973.19,31.7,-0.32602,0.00016,23.09409]
[1778116068004,34.95,80983.58,31.7,-0.32435,0.00016,23.04853]
[1778116069448,34.95,80983.58,31.7,-0.32435,0.00016,23.04853]
[1778116070336,34.95,80983.58,31.7,-0.32435,0.00016,23.04853]
[1778116070497,34.95,80985.17,31.7,-0.3241,0.00016,23.04158]
[1778116070766,34.95,80985.17,31.7,-0.3241,0.00016,23.04158]
[1778116071505,34.95,80985.17,31.7,-0.3241,0.00016,23.04158]
[1778116072090,34.96,80987.43,31.7,-0.32374,0.00016,23.03161]
[1778116072103,34.96,80987.43,31.7,-0.32374,0.00016,23.03161]
[1778116072127,34.96,80987.43,31.7,-0.32374,0.00016,23.03161]
[1778116072134,34.96,80987.43,31.7,-0.32374,0.00016,23.03161]
[1778116073038,34.95,81006.41,31.7,-0.3207,0.00016,22.94704]
[1778116074181,34.95,81006.41,31.7,-0.3207,0.00016,22.94704]
[1778116074193,34.95,81006.41,31.7,-0.3207,0.00016,22.94704]
[1778116074215,34.95,81006.41,31.7,-0.3207,0.00016,22.94704]
[1778116075366,34.95,81011.26,31.7,-0.31992,0.00016,22.92519]
[1778116076337,34.95,81015.7,31.7,-0.31921,0.00016,22.90506]
[1778116076369,34.95,81025.53,31.7,-0.31764,0.00016,22.86038]
[1778116077461,34.95,81025.53,31.7,-0.31764,0.00016,22.86038]
[1778116077684,34.95,81028.52,31.7,-0.31716,0.00016,22.84671]
[1778116077939,34.95,81028.52,31.7,-0.31716,0.00016,22.84671]
[1778116077960,34.95,81028.52,31.7,-0.31716,0.00016,22.84671]
[1778116078701,34.95,81031.14,31.7,-0.31675,0.00016,22.83471]
[1778116079477,34.95,81031.14,31.7,-0.31675,0.00016,22.83471]
[1778116079709,34.95,81030.62,31.7,-0.31683,0.00016,22.83707]
[1778116079791,34.95,81030.62,31.7,-0.31683,0.00016,22.83707]
[1778116083381,34.95,81033.9,31.7,-0.31631,0.00016,22.82201]
[1778116088718,34.95,81029.92,31.7,-0.31694,0.00016,22.84012]
[1778116089599,34.95,81028.93,31.7,-0.31709,0.00016,22.84462]
[1778116092766,34.95,81030.65,31.7,-0.31682,0.00016,22.83667]
[1778116092851,34.95,81030.65,31.7,-0.31682,0.00016,22.83667]
[1778116093668,34.95,81033.92,31.7,-0.3163,0.00016,22.82166]
[1778116093690,34.95,81033.92,31.7,-0.3163,0.00016,22.82166]
[1778116093854,34.95,81022.69,31.7,-0.31808,0.00016,22.87293]
[1778116094861,34.95,81013.91,31.7,-0.31948,0.00016,22.91264]
[1778116096411,34.95,81013.91,31.7,-0.31948,0.00016,22.91264]
[1778116097493,34.95,81009.74,31.7,-0.32014,0.00016,22.93134]
[1778116097819,34.95,81009.44,31.7,-0.32018,0.00016,22.93258]
[1778116099827,34.95,81018.86,31.7,-0.31867,0.00016,22.88983]
[1778116102889,34.94,81021.03,31.7,-0.31832,0.00016,22.87976]
[1778116102901,34.94,81021.03,31.7,-0.31832,0.00016,22.87976]
[1778116103175,34.94,81021.03,31.7,-0.31832,0.00016,22.87976]
[1778116103900,34.94,81018.87,31.7,-0.31866,0.00016,22.88949]
[1778116104176,34.94,81018.87,31.7,-0.31866,0.00016,22.88949]
[1778116104206,34.94,81006.47,31.7,-0.32064,0.00016,22.94535]
[1778116105141,34.94,81006.47,31.7,-0.32064,0.00016,22.94535]
[1778116105221,34.94,81017.07,31.7,-0.31894,0.00016,22.89744]
[1778116108439,34.94,81019.01,31.7,-0.31863,0.00016,22.88849]
[1778116108814,34.94,81020.2,31.7,-0.31844,0.00016,22.88301]
[1778116110847,34.94,81022.06,31.7,-0.31814,0.00016,22.87441]
[1778116116009,34.94,81017.69,31.7,-0.31879,0.00016,22.88956]
[1778116116607,34.94,81017.69,31.7,-0.31879,0.00016,22.88956]
[1778116122050,34.93,81026.83,31.7,-0.31732,0.00016,22.84763]
[1778116127085,34.93,81027.99,31.7,-0.31713,0.00016,22.84211]
[1778116130746,34.93,81031.77,31.7,-0.31653,0.00016,22.8247]
[1778116133113,34.93,81023.02,31.7,-0.31792,0.00016,22.86462]
[1778116138162,34.93,81020.87,31.7,-0.31825,0.00016,22.87404]
[1778116141532,34.93,81022.45,31.7,-0.31799,0.00016,22.86672]
[1778116142959,34.93,81020.74,31.7,-0.31826,0.00016,22.87436]
[1778116146824,34.92,81015.7,31.7,-0.31905,0.00016,22.89688]
[1778116152261,34.92,81015.27,31.7,-0.3191,0.00016,22.89825]
[1778116157296,34.92,81012.71,31.7,-0.31949,0.00016,22.90934]
[1778116162331,34.91,81015.91,31.7,-0.31897,0.00016,22.89437]
[1778116167368,34.91,81017.15,31.7,-0.31876,0.00016,22.88832]
[1778116169650,34.91,81018.4,31.7,-0.31855,0.00016,22.88248]
[1778116169764,34.91,81018.4,31.7,-0.31855,0.00016,22.88248]
[1778116170641,34.91,81023.49,31.7,-0.31774,0.00016,22.85924]
[1778116170720,34.91,81023.49,31.7,-0.31774,0.00016,22.85924]
[1778116170738,34.91,81023.49,31.7,-0.31774,0.00016,22.85924]
[1778116171507,34.91,81023.49,31.7,-0.31774,0.00016,22.85924]
[1778116171509,34.91,81023.49,31.7,-0.31774,0.00016,22.85924]
[1778116171396,34.91,81034.04,31.7,-0.31603,0.00016,22.80666]
[1778116172060,34.91,81034.04,31.7,-0.31603,0.00016,22.80666]
[1778116172081,34.91,81034.04,31.7,-0.31603,0.00016,22.80666]
[1778116172346,34.91,81034.04,31.7,-0.31603,0.00016,22.80666]
[1778116172403,34.91,81047.48,31.7,-0.3139,0.00016,22.74452]
[1778116172842,34.91,81047.48,31.7,-0.3139,0.00016,22.74452]
[1778116174090,34.91,81049.18,31.7,-0.31363,0.00016,22.73665]
[1778116174417,34.91,81041.22,31.7,-0.31489,0.00016,22.77362]
[1778116175175,34.91,81041.22,31.7,-0.31489,0.00016,22.77362]
[1778116175922,34.91,81037.21,31.7,-0.31553,0.00016,22.79214]
[1778116176123,34.91,81037.21,31.7,-0.31553,0.00016,22.79214]
[1778116179452,34.91,81044.29,31.7,-0.31441,0.00016,22.75939]
[1778116179715,34.91,81044.29,31.7,-0.31441,0.00016,22.75939]
[1778116182726,34.91,81052.1,31.7,-0.31317,0.00016,22.72319]
[1778116184718,34.91,81055.62,31.7,-0.31262,0.00016,22.70688]
[1778116184799,34.91,81055.62,31.7,-0.31262,0.00016,22.70688]
[1778116185321,34.91,81055.62,31.7,-0.31262,0.00016,22.70688]
[1778116187239,34.91,81060.32,31.7,-0.31188,0.00016,22.68503]
[1778116187802,34.91,81060.21,31.7,-0.3119,0.00016,22.68564]
[1778116188515,34.91,81053.13,31.7,-0.31302,0.00016,22.71884]
[1778116191589,34.91,81058.89,31.7,-0.31212,0.00016,22.69205]
[1778116201606,34.92,81055.84,31.7,-0.31262,0.00016,22.70705]
[1778116204393,34.92,81059.53,31.7,-0.31204,0.00016,22.68991]
[1778116205654,34.92,81061.43,31.7,-0.31175,0.00016,22.68117]
[1778116206321,34.92,81061.43,31.7,-0.31175,0.00016,22.68117]
[1778116206594,34.92,81061.43,31.7,-0.31175,0.00016,22.68117]
[1778116206641,34.92,81061.36,31.7,-0.31176,0.00016,22.68158]
[1778116208790,34.92,81062.41,31.7,-0.31158,0.00016,22.6763]
[1778116209493,34.92,81062.41,31.7,-0.31158,0.00016,22.6763]
[1778116210067,34.92,81063.09,31.7,-0.31147,0.00016,22.67294]
[1778116210126,34.92,81076.18,31.7,-0.3094,0.00016,22.61097]
[1778116211230,34.92,81076.18,31.7,-0.3094,0.00016,22.61097]
[1778116212231,34.91,81080.43,31.7,-0.30873,0.00016,22.59066]
[1778116213884,34.91,81083.26,31.7,-0.30828,0.00016,22.57699]
[1778116215097,34.91,81085.37,31.7,-0.30795,0.00016,22.56684]
[1778116215480,34.91,81085.37,31.7,-0.30795,0.00016,22.56684]
[1778116215509,34.91,81090.72,31.7,-0.3071,0.00016,22.54117]
[1778116215704,34.91,81090.72,31.7,-0.3071,0.00016,22.54117]
[1778116215710,34.91,81090.72,31.7,-0.3071,0.00016,22.54117]
[1778116216144,34.91,81090.72,31.7,-0.3071,0.00016,22.54117]
[1778116216181,34.91,81090.72,31.7,-0.3071,0.00016,22.54117]
[1778116216228,34.91,81090.72,31.7,-0.3071,0.00016,22.54117]
[1778116217205,34.91,81097.62,31.7,-0.30602,0.00016,22.50793]
[1778116217385,34.91,81106.42,31.7,-0.30464,0.00016,22.46535]
[1778116218100,34.91,81106.42,31.7,-0.30464,0.00016,22.46535]
[1778116218491,34.91,81106.42,31.7,-0.30464,0.00016,22.46535]
[1778116219370,34.91,81119.32,31.7,-0.30262,0.00016,22.40229]
[1778116221603,34.91,81119.25,31.7,-0.30263,0.00016,22.40264]
[1778116222726,34.91,81121.24,31.7,-0.30231,0.00016,22.39232]
[1778116222778,34.91,81121.24,31.7,-0.30231,0.00016,22.39232]
[1778116226943,34.91,81109.61,31.7,-0.30412,0.00016,22.44902]
[1778116229756,34.91,81107.94,31.7,-0.30438,0.00016,22.45713]
[1778116230268,34.91,81107.94,31.7,-0.30438,0.00016,22.45713]
[1778116231835,34.91,81116.85,31.7,-0.30299,0.00016,22.41373]
[1778116232512,34.91,81116.85,31.7,-0.30299,0.00016,22.41373]
[1778116236181,34.9,81120.73,31.7,-0.30234,0.00016,22.38987]
[1778116241758,34.9,81122.22,31.7,-0.30207,0.00016,22.38136]
[1778116242586,34.9,81122.22,31.7,-0.30207,0.00016,22.38136]
[1778116243156,34.89,81127.92,31.7,-0.30118,0.00016,22.35313]
[1778116243161,34.89,81127.92,31.7,-0.30118,0.00016,22.35313]
[1778116243302,34.89,81127.92,31.7,-0.30118,0.00016,22.35313]
[1778116246330,34.89,81138.69,31.7,-0.29949,0.00016,22.29944]
[1778116246623,34.89,81138.69,31.7,-0.29949,0.00016,22.29944]
[1778116247513,34.89,81139.08,31.7,-0.29943,0.00016,22.29738]
[1778116247547,34.89,81139.08,31.7,-0.29943,0.00016,22.29738]
[1778116247739,34.89,81142.59,31.7,-0.29888,0.00015,22.27981]
[1778116247929,34.89,81152.07,31.7,-0.29741,0.00015,22.2324]
[1778116249367,34.89,81152.07,31.7,-0.29741,0.00015,22.2324]
[1778116250164,34.89,81154.38,31.7,-0.29705,0.00015,22.22077]
[1778116251446,34.89,81155.31,31.7,-0.2969,0.00015,22.21605]
[1778116255985,34.89,81145.27,31.7,-0.29845,0.00015,22.26591]
[1778116257641,34.89,81145.27,31.7,-0.29845,0.00015,22.26591]
[1778116258707,34.89,81134.66,31.7,-0.30009,0.00016,22.31842]
[1778116259942,34.88,81137.96,31.7,-0.29957,0.00016,22.30193]
[1778116260626,34.88,81137.96,31.7,-0.29957,0.00016,22.30193]
[1778116260955,34.88,81137.56,31.7,-0.29963,0.00016,22.30379]
[1778116261752,34.88,81138.56,31.7,-0.29947,0.00016,22.2987]
[1778116262028,34.88,81130.05,31.7,-0.30079,0.00016,22.3407]
[1778116262757,34.88,81130.05,31.7,-0.30079,0.00016,22.3407]
[1778116262759,34.88,81130.05,31.7,-0.30079,0.00016,22.3407]
[1778116262877,34.88,81130.05,31.7,-0.30079,0.00016,22.3407]
[1778116263491,34.88,81130.05,31.7,-0.30079,0.00016,22.3407]
[1778116264956,34.88,81124.51,31.7,-0.30164,0.00016,22.36766]
[1778116266983,34.88,81122.53,31.7,-0.30194,0.00016,22.37702]
[1778116266988,34.88,81122.53,31.7,-0.30194,0.00016,22.37702]
[1778116267168,34.88,81122.53,31.7,-0.30194,0.00016,22.37702]
[1778116268012,34.88,81120.1,31.7,-0.30231,0.00016,22.38875]
[1778116268877,34.88,81118.71,31.7,-0.30252,0.00016,22.39535]
[1778116270034,34.87,81115.15,31.7,-0.30307,0.00016,22.41256]
[1778116270519,34.87,81115.15,31.7,-0.30307,0.00016,22.41256]
[1778116270525,34.87,81115.15,31.7,-0.30307,0.00016,22.41256]
[1778116270800,34.87,81109.44,31.7,-0.30396,0.00016,22.44018]
[1778116271347,34.87,81100.26,31.7,-0.30539,0.00016,22.48474]
[1778116273962,34.87,81098.55,31.7,-0.30566,0.00016,22.49291]
[1778116273965,34.87,81098.55,31.7,-0.30566,0.00016,22.49291]
[1778116274125,34.87,81094.59,31.7,-0.30628,0.00016,22.51198]
[1778116275032,34.87,81094.59,31.7,-0.30628,0.00016,22.51198]
[1778116277450,34.87,81087.26,31.7,-0.30742,0.00016,22.54711]
[1778116285202,34.87,81091.98,31.7,-0.30667,0.00016,22.52393]
[1778116290565,34.87,81092.35,31.7,-0.3066,0.00016,22.52201]
[1778116290675,34.87,81092.35,31.7,-0.3066,0.00016,22.52201]
[1778116291037,34.87,81092.37,31.7,-0.3066,0.00016,22.52188]
[1778116291444,34.87,81092.37,31.7,-0.3066,0.00016,22.52188]
[1778116291713,34.87,81098.24,31.7,-0.30565,0.00016,22.48928]
[1778116293258,34.86,81107.74,31.7,-0.30416,0.00016,22.4429]
[1778116295272,34.86,81098.44,31.7,-0.3056,0.00016,22.48773]
[1778116300307,34.86,81098.49,31.7,-0.30557,0.00016,22.48664]
[1778116304641,34.85,81097.24,31.7,-0.30575,0.00016,22.49218]
[1778116305236,34.85,81099.14,31.7,-0.30545,0.00016,22.48283]
[1778116306075,34.85,81104.05,31.7,-0.30467,0.00016,22.45875]
[1778116306133,34.85,81104.05,31.7,-0.30467,0.00016,22.45875]
[1778116306349,34.85,81099.98,31.7,-0.3053,0.00016,22.47835]
[1778116308364,34.85,81090.59,31.7,-0.30678,0.00016,22.52367]
[1778116310835,34.85,81089.81,31.7,-0.3069,0.00016,22.52737]
[1778116314709,34.85,81082.05,31.7,-0.30811,0.00016,22.56444]
[1778116318330,34.85,81086.51,31.7,-0.30741,0.00016,22.54286]
[1778116318739,34.85,81086.51,31.7,-0.30741,0.00016,22.54286]
[1778116318434,34.85,81090.66,31.7,-0.30675,0.00016,22.52289]
[1778116319551,34.85,81085.56,31.7,-0.30755,0.00016,22.54734]
[1778116320277,34.85,81085.56,31.7,-0.30755,0.00016,22.54734]
[1778116320448,34.85,81077.46,31.7,-0.30883,0.00016,22.58602]
[1778116321036,34.85,81077.46,31.7,-0.30883,0.00016,22.58602]
[1778116322241,34.85,81071.14,31.7,-0.30982,0.00016,22.61601]
[1778116323706,34.85,81066.56,31.7,-0.31054,0.00016,22.6376]
[1778116323799,34.85,81070.0,31.7,-0.30999,0.00016,22.6212]
[1778116324454,34.85,81070.0,31.7,-0.30999,0.00016,22.6212]
[1778116324543,34.85,81070.0,31.7,-0.30999,0.00016,22.6212]
[1778116324699,34.85,81070.0,31.7,-0.30999,0.00016,22.6212]
[1778116324745,34.84,81082.88,31.7,-0.30796,0.00016,22.55974]
[1778116325346,34.84,81082.88,31.7,-0.30796,0.00016,22.55974]
[1778116326713,34.84,81085.4,31.7,-0.30756,0.00016,22.54762]
[1778116330264,34.84,81093.85,31.7,-0.30623,0.00016,22.50692]
[1778116333318,34.84,81087.24,31.7,-0.30727,0.00016,22.5387]
[1778116338578,34.84,81081.96,31.7,-0.30809,0.00016,22.56361]
[1778116340710,34.84,81082.23,31.7,-0.30804,0.00016,22.56227]
[1778116346634,34.84,81083.1,31.7,-0.3079,0.00016,22.55788]
[1778116351670,34.84,81079.98,31.7,-0.30836,0.00016,22.56837]
[1778116353684,34.84,81089.37,31.7,-0.30688,0.00016,22.52326]
[1778116355795,34.84,81089.62,31.7,-0.30684,0.00016,22.52204]
[1778116355808,34.84,81089.8,31.7,-0.30681,0.00016,22.52117]
[1778116361740,34.84,81093.72,31.7,-0.30619,0.00016,22.50216]
[1778116362992,34.84,81096.55,31.7,-0.30575,0.00016,22.48847]
[1778116366234,34.84,81102.07,31.7,-0.30488,0.00016,22.4617]
[1778116369199,34.83,81109.17,31.7,-0.30376,0.00016,22.42677]
[1778116370615,34.83,81109.28,31.7,-0.30374,0.00016,22.42607]
[1778116370622,34.83,81109.28,31.7,-0.30374,0.00016,22.42607]
[1778116371585,34.83,81113.67,31.7,-0.30304,0.00016,22.40441]
[1778116371811,34.83,81123.34,31.7,-0.30153,0.00016,22.35671]
[1778116371918,34.83,81123.34,31.7,-0.30153,0.00016,22.35671]
[1778116372227,34.83,81123.34,31.7,-0.30153,0.00016,22.35671]
[1778116374102,34.83,81133.69,31.7,-0.2999,0.00016,22.30519]
[1778116376573,34.83,81135.54,31.7,-0.29961,0.00016,22.29578]
[1778116376627,34.83,81135.54,31.7,-0.29961,0.00016,22.29578]
[1778116377985,34.83,81138.14,31.7,-0.2992,0.00016,22.28266]
[1778116378860,34.83,81129.74,31.7,-0.3005,0.00016,22.32428]
[1778116383895,34.82,81124.24,31.7,-0.30134,0.00016,22.35089]
[1778116384847,34.82,81124.24,31.7,-0.30134,0.00016,22.35089]
[1778116387245,34.82,81122.48,31.7,-0.30161,0.00016,22.35912]
[1778116388930,34.82,81132.11,31.7,-0.30009,0.00016,22.31108]
[1778116393567,34.81,81131.64,31.7,-0.30016,0.00016,22.31309]
[1778116396986,34.81,81119.88,31.7,-0.30197,0.00016,22.37055]
[1778116399303,34.81,81118.11,31.7,-0.30224,0.00016,22.37909]
[1778116399366,34.81,81118.11,31.7,-0.30224,0.00016,22.37909]
[1778116399371,34.81,81118.11,31.7,-0.30224,0.00016,22.37909]
[1778116399450,34.81,81118.11,31.7,-0.30224,0.00016,22.37909]
[1778116399890,34.81,81117.31,31.7,-0.30236,0.00016,22.38286]
[1778116400113,34.81,81117.31,31.7,-0.30236,0.00016,22.38286]
[1778116405624,34.8,81114.35,31.7,-0.3028,0.00016,22.3967]
[1778116406447,34.8,81113.06,31.7,-0.303,0.00016,22.40288]
[1778116406469,34.8,81113.06,31.7,-0.303,0.00016,22.40288]
[1778116406800,34.8,81113.06,31.7,-0.303,0.00016,22.40288]
[1778116407794,34.8,81101.67,31.7,-0.30478,0.00016,22.45838]
[1778116413100,34.8,81101.84,31.7,-0.30473,0.00016,22.45334]
[1778116416598,34.8,81102.09,31.7,-0.30469,0.00016,22.45215]
[1778116420551,34.8,81105.44,31.7,-0.30415,0.00016,22.43516]
[1778116423764,34.8,81104.83,31.7,-0.30422,0.00016,22.43746]
[1778116424604,34.79,81104.83,31.7,-0.30422,0.00016,22.43724]
[1778116426596,34.79,81109.41,31.7,-0.30348,0.00016,22.41443]
[1778116426642,34.79,81109.41,31.7,-0.30348,0.00016,22.41443]
[1778116429212,34.79,81117.02,31.7,-0.30227,0.00016,22.37634]
[1778116431399,34.79,81117.58,31.7,-0.30218,0.00016,22.37342]
[1778116436891,34.78,81110.67,31.7,-0.30324,0.00016,22.40658]
[1778116439101,34.78,81111.14,31.7,-0.30314,0.00016,22.40346]
[1778116439511,34.78,81111.14,31.7,-0.30314,0.00016,22.40346]
[1778116440282,34.77,81110.64,31.7,-0.30321,0.00016,22.40571]
[1778116444069,34.77,81111.15,31.7,-0.30311,0.00016,22.4024]
[1778116444085,34.77,81111.15,31.7,-0.30311,0.00016,22.4024]
[1778116444220,34.77,81111.15,31.7,-0.30311,0.00016,22.4024]
[1778116450361,34.76,81119.44,31.7,-0.30177,0.00016,22.36042]
[1778116453408,34.76,81120.42,31.7,-0.30161,0.00016,22.35525]
[1778116454389,34.76,81127.94,31.7,-0.30042,0.00016,22.31771]
[1778116456867,34.76,81129.61,31.7,-0.30016,0.00016,22.30929]
[1778116461931,34.75,81130.84,31.7,-0.29995,0.00016,22.30252]
[1778116461934,34.75,81130.84,31.7,-0.29995,0.00016,22.30252]
[1778116466760,34.75,81140.42,31.7,-0.29844,0.00016,22.25422]
[1778116467200,34.75,81140.42,31.7,-0.29844,0.00016,22.25422]
[1778116467718,34.75,81140.42,31.7,-0.29844,0.00016,22.25422]
[1778116472882,34.75,81144.25,31.7,-0.29781,0.00016,22.23049]
[1778116473517,34.75,81141.35,31.7,-0.29826,0.00016,22.24499]
[1778116478777,34.75,81144.46,31.7,-0.29777,0.00016,22.2292]
[1778116484478,34.75,81144.3,31.7,-0.29779,0.00016,22.22981]
[1778116486061,34.75,81145.61,31.7,-0.29759,0.00016,22.22318]
[1778116486082,34.75,81145.61,31.7,-0.29759,0.00016,22.22318]
[1778116487093,34.75,81148.71,31.7,-0.2971,0.00016,22.20757]
[1778116487534,34.75,81148.71,31.7,-0.2971,0.00016,22.20757]
[1778116490075,34.75,81146.11,31.7,-0.29751,0.00016,22.22063]
[1778116490203,34.75,81146.11,31.7,-0.29751,0.00016,22.22063]
[1778116491995,34.75,81140.5,31.7,-0.29838,0.00016,22.24871]
[1778116493270,34.75,81141.24,31.7,-0.29826,0.00016,22.24496]
[1778116493474,34.75,81141.24,31.7,-0.29826,0.00016,22.24496]
[1778116495118,34.74,81150.69,31.7,-0.29679,0.00016,22.19741]
[1778116500493,34.75,81151.52,31.7,-0.29666,0.00016,22.1933]
[1778116505329,34.75,81149.97,31.7,-0.29691,0.00016,22.20122]
[1778116508126,34.75,81145.23,31.7,-0.29764,0.00016,22.22506]
[1778116511883,34.75,81137.41,31.7,-0.29886,0.00016,22.2642]
[1778116513454,34.75,81137.12,31.7,-0.2989,0.00016,22.2656]
[1778116513825,34.75,81137.12,31.7,-0.2989,0.00016,22.2656]
[1778116513904,34.74,81148.63,31.7,-0.29711,0.00016,22.20782]
[1778116514810,34.74,81132.85,31.7,-0.29957,0.00016,22.28685]
[1778116518082,34.74,81127.0,31.7,-0.30047,0.00016,22.31569]
[1778116518129,34.74,81127.0,31.7,-0.30047,0.00016,22.31569]
[1778116518168,34.74,81127.0,31.7,-0.30047,0.00016,22.31569]
[1778116518232,34.74,81127.0,31.7,-0.30047,0.00016,22.31569]
[1778116518340,34.74,81127.0,31.7,-0.30047,0.00016,22.31569]
[1778116518627,34.74,81127.0,31.7,-0.30047,0.00016,22.31569]
[1778116520341,34.74,81125.73,31.7,-0.30067,0.00016,22.32178]
[1778116521359,34.74,81127.15,31.7,-0.30044,0.00016,22.31462]
[1778116521479,34.74,81127.15,31.7,-0.30044,0.00016,22.31462]
[1778116521542,34.74,81127.15,31.7,-0.30044,0.00016,22.31462]
[1778116521859,34.74,81135.68,31.7,-0.29911,0.00016,22.27205]
[1778116522678,34.74,81135.68,31.7,-0.29911,0.00016,22.27205]
[1778116522866,34.74,81143.88,31.7,-0.29783,0.00016,22.23093]
[1778116524669,34.74,81143.74,31.7,-0.29785,0.00016,22.2316]
[1778116524868,34.74,81143.74,31.7,-0.29785,0.00016,22.2316]
[1778116526115,34.74,81152.54,31.7,-0.29648,0.00016,22.18726]
[1778116526224,34.74,81152.54,31.7,-0.29648,0.00016,22.18726]
[1778116527137,34.74,81153.53,31.7,-0.29633,0.00016,22.18228]
[1778116527453,34.74,81153.53,31.7,-0.29633,0.00016,22.18228]
[1778116529642,34.74,81154.53,31.7,-0.29617,0.00016,22.17726]
[1778116532354,34.74,81155.51,31.7,-0.296,0.00016,22.16809]
[1778116533459,34.74,81151.85,31.7,-0.29657,0.00016,22.18662]
[1778116538471,34.74,81149.48,31.7,-0.29694,0.00016,22.19865]
[1778116543042,34.74,81156.44,31.7,-0.29586,0.00016,22.1636]
[1778116543144,34.74,81158.02,31.7,-0.29562,0.00015,22.15569]
[1778116546776,34.74,81157.33,31.7,-0.29572,0.00015,22.15917]
[1778116547129,34.74,81156.74,31.7,-0.29581,0.00016,22.16215]
[1778116551718,34.74,81158.99,31.7,-0.29546,0.00015,22.15072]
[1778116553968,34.74,81159.59,31.7,-0.29537,0.00015,22.14768]
[1778116556374,34.74,81161.12,31.7,-0.29514,0.00015,22.13996]
[1778116556475,34.74,81161.26,31.7,-0.29511,0.00015,22.13927]
[1778116559222,34.74,81162.31,31.7,-0.29496,0.00015,22.13411]
[1778116559266,34.74,81162.31,31.7,-0.29496,0.00015,22.13411]
[1778116564092,34.75,81159.34,31.7,-0.29543,0.00015,22.14965]
[1778116565247,34.75,81157.05,31.7,-0.29579,0.00015,22.16133]
[1778116568727,34.75,81152.29,31.7,-0.29653,0.00016,22.18553]
[1778116569636,34.75,81151.68,31.7,-0.29663,0.00016,22.18865]
[1778116570251,34.75,81149.6,31.7,-0.29695,0.00016,22.19917]
[1778116572458,34.75,81149.51,31.7,-0.29697,0.00016,22.19967]
[1778116572638,34.75,81149.51,31.7,-0.29697,0.00016,22.19967]
[1778116573025,34.75,81149.51,31.7,-0.29697,0.00016,22.19967]
[1778116573299,34.75,81149.94,31.7,-0.2969,0.00016,22.19754]
[1778116573389,34.75,81149.94,31.7,-0.2969,0.00016,22.19754]
[1778116573459,34.75,81149.94,31.7,-0.2969,0.00016,22.19754]
[1778116573955,34.75,81149.94,31.7,-0.2969,0.00016,22.19754]
[1778116574167,34.75,81142.94,31.7,-0.29799,0.00016,22.23276]
[1778116574204,34.75,81142.94,31.7,-0.29799,0.00016,22.23276]
[1778116574660,34.75,81142.94,31.7,-0.29799,0.00016,22.23276]
[1778116574875,34.75,81130.58,31.7,-0.29991,0.00016,22.29449]
[1778116578757,34.75,81128.06,31.7,-0.3003,0.00016,22.30681]
[1778116579759,34.75,81127.13,31.7,-0.30044,0.00016,22.31135]
[1778116579786,34.75,81127.13,31.7,-0.30044,0.00016,22.31135]
[1778116579863,34.75,81127.13,31.7,-0.30044,0.00016,22.31135]
[1778116580969,34.75,81124.23,31.7,-0.30089,0.00016,22.32564]
[1778116581592,34.75,81118.67,31.7,-0.30176,0.00016,22.35303]
[1778116581669,34.75,81118.67,31.7,-0.30176,0.00016,22.35303]
[1778116581805,34.75,81118.67,31.7,-0.30176,0.00016,22.35303]
[1778116581895,34.75,81118.67,31.7,-0.30176,0.00016,22.35303]
[1778116582468,34.75,81112.39,31.7,-0.30274,0.00016,22.38383]
[1778116585804,34.74,81102.92,31.7,-0.30421,0.00016,22.42967]
[1778116590294,34.74,81108.2,31.7,-0.30335,0.00016,22.40286]
[1778116595372,34.73,81106.97,31.7,-0.30349,0.00016,22.4036]
[1778116599799,34.73,81107.66,31.7,-0.30336,0.00016,22.3997]
[1778116602127,34.72,81102.01,31.7,-0.30423,0.00016,22.42682]
[1778116605121,34.72,81109.13,31.7,-0.3031,0.00016,22.39143]
[1778116607703,34.72,81100.2,31.7,-0.30449,0.00016,22.43479]
[1778116610482,34.71,81098.38,31.7,-0.30476,0.00016,22.44306]
[1778116610541,34.71,81098.38,31.7,-0.30476,0.00016,22.44306]
[1778116611617,34.71,81098.73,31.7,-0.3047,0.00016,22.44115]
[1778116617526,34.7,81105.29,31.7,-0.30363,0.00016,22.40785]
[1778116621036,34.7,81104.45,31.7,-0.30375,0.00016,22.4116]
[1778116622263,34.7,81111.88,31.7,-0.30257,0.00016,22.37475]
[1778116626582,34.7,81107.99,31.7,-0.30316,0.00016,22.39323]
[1778116628433,34.69,81105.95,31.7,-0.30347,0.00016,22.4029]
[1778116632467,34.69,81105.08,31.7,-0.30359,0.00016,22.40643]
[1778116635749,34.69,81105.22,31.7,-0.30355,0.00016,22.4052]
[1778116636372,34.68,81105.46,31.7,-0.30351,0.00016,22.40384]
[1778116636376,34.68,81105.46,31.7,-0.30351,0.00016,22.40384]
[1778116636660,34.68,81115.02,31.7,-0.302,0.00016,22.35659]
[1778116639245,34.68,81114.16,31.7,-0.30213,0.00016,22.36056]
[1778116639250,34.68,81114.16,31.7,-0.30213,0.00016,22.36056]
[1778116641589,34.68,81108.09,31.7,-0.30307,0.00016,22.39017]
[1778116646708,34.68,81107.25,31.7,-0.30318,0.00016,22.39361]
[1778116646799,34.68,81107.25,31.7,-0.30318,0.00016,22.39361]
[1778116646859,34.68,81107.25,31.7,-0.30318,0.00016,22.39361]
[1778116647398,34.67,81106.74,31.7,-0.30325,0.00016,22.39577]
[1778116647417,34.67,81106.74,31.7,-0.30325,0.00016,22.39577]
[1778116647427,34.67,81106.74,31.7,-0.30325,0.00016,22.39577]
[1778116647693,34.67,81106.74,31.7,-0.30325,0.00016,22.39577]
[1778116647753,34.67,81106.74,31.7,-0.30325,0.00016,22.39577]
[1778116647969,34.67,81099.2,31.7,-0.30443,0.00016,22.43255]
[1778116648876,34.67,81090.91,31.7,-0.30573,0.00016,22.47276]
[1778116654788,34.66,81084.88,31.7,-0.30662,0.00016,22.49632]
[1778116655737,34.66,81084.88,31.7,-0.30662,0.00016,22.49632]
[1778116655743,34.66,81084.88,31.7,-0.30662,0.00016,22.49632]
[1778116655810,34.66,81084.88,31.7,-0.30662,0.00016,22.49632]
[1778116656041,34.66,81084.88,31.7,-0.30662,0.00016,22.49632]
[1778116656070,34.66,81084.34,31.7,-0.30669,0.00016,22.49869]
[1778116656802,34.66,81067.1,31.7,-0.30943,0.00016,22.58165]
[1778116657280,34.66,81067.1,31.7,-0.30943,0.00016,22.58165]
[1778116662844,34.66,81068.01,31.7,-0.30927,0.00016,22.57704]
[1778116667259,34.66,81069.9,31.7,-0.30897,0.00016,22.56784]
[1778116672914,34.66,81072.48,31.7,-0.30856,0.00016,22.5554]
[1778116675903,34.66,81074.15,31.7,-0.30829,0.00016,22.54736]
[1778116676959,34.66,81064.15,31.7,-0.30988,0.00016,22.59525]
[1778116677684,34.66,81064.15,31.7,-0.30988,0.00016,22.59525]
[1778116681198,34.66,81059.57,31.7,-0.3106,0.00016,22.61686]
[1778116681453,34.66,81059.57,31.7,-0.3106,0.00016,22.61686]
[1778116681513,34.66,81059.57,31.7,-0.3106,0.00016,22.61686]
[1778116681711,34.66,81059.57,31.7,-0.3106,0.00016,22.61686]
[1778116681771,34.66,81059.57,31.7,-0.3106,0.00016,22.61686]
[1778116681977,34.66,81040.38,31.7,-0.31366,0.00016,22.7074]
[1778116682252,34.66,81040.38,31.7,-0.31366,0.00016,22.7074]
[1778116682876,34.66,81040.38,31.7,-0.31366,0.00016,22.7074]
[1778116682985,34.66,81040.38,31.7,-0.31366,0.00016,22.7074]
[1778116683028,34.66,81040.38,31.7,-0.31366,0.00016,22.7074]
[1778116683030,34.66,81040.38,31.7,-0.31366,0.00016,22.7074]
[1778116683131,34.66,81029.14,31.7,-0.31545,0.00016,22.75972]
[1778116683990,34.66,81029.14,31.7,-0.31545,0.00016,22.75972]
[1778116684033,34.66,81029.14,31.7,-0.31545,0.00016,22.75972]
[1778116684047,34.66,81029.14,31.7,-0.31545,0.00016,22.75972]
[1778116684104,34.66,81015.39,31.7,-0.31766,0.00016,22.82333]
[1778116684583,34.66,81015.39,31.7,-0.31766,0.00016,22.82333]
[1778116685000,34.66,81006.25,31.7,-0.31913,0.00016,22.8652]
[1778116685326,34.66,81006.25,31.7,-0.31913,0.00016,22.8652]
[1778116687573,34.66,81005.0,31.7,-0.31933,0.00016,22.87083]
[1778116688021,34.65,81013.89,31.7,-0.3179,0.00016,22.83012]
[1778116688792,34.65,81013.89,31.7,-0.3179,0.00016,22.83012]
[1778116689028,34.65,81023.02,31.7,-0.31643,0.00016,22.78805]
[1778116689441,34.65,81023.02,31.7,-0.31643,0.00016,22.78805]
[1778116693869,34.66,81025.27,31.7,-0.31608,0.00016,22.7778]
[1778116695290,34.66,81024.55,31.7,-0.31619,0.00016,22.78123]
[1778116695299,34.66,81024.55,31.7,-0.31619,0.00016,22.78123]
[1778116695382,34.66,81024.55,31.7,-0.31619,0.00016,22.78123]
[1778116696346,34.66,81029.03,31.7,-0.31548,0.00016,22.76049]
[1778116697524,34.66,81034.62,31.7,-0.31458,0.00016,22.73451]
[1778116700508,34.66,81032.24,31.7,-0.31497,0.00016,22.74585]
[1778116703361,34.66,81032.5,31.7,-0.31494,0.00016,22.74487]
[1778116704133,34.66,81040.19,31.7,-0.31371,0.00016,22.709]
[1778116704780,34.66,81040.19,31.7,-0.31371,0.00016,22.709]
[1778116710175,34.66,81036.33,31.7,-0.31435,0.00016,22.72762]
[1778116715832,34.67,81034.16,31.7,-0.31468,0.00016,22.73384]
[1778116715870,34.67,81034.16,31.7,-0.31468,0.00016,22.73384]
[1778116715933,34.67,81034.16,31.7,-0.31468,0.00016,22.73399]
[1778116717847,34.67,81037.16,31.7,-0.3142,0.00016,22.71998]
[1778116717948,34.67,81039.37,31.7,-0.31384,0.00016,22.70928]
[1778116720834,34.67,81036.35,31.7,-0.31432,0.00016,22.7235]
[1778116721333,34.67,81040.03,31.7,-0.31374,0.00016,22.70646]
[1778116721768,34.67,81040.03,31.7,-0.31374,0.00016,22.70646]
[1778116721820,34.67,81041.02,31.7,-0.31359,0.00016,22.70192]
[1778116724249,34.67,81040.53,31.7,-0.31365,0.00016,22.70389]
[1778116724769,34.67,81040.53,31.7,-0.31365,0.00016,22.70389]
[1778116725019,34.67,81040.53,31.7,-0.31365,0.00016,22.70389]
[1778116729286,34.66,81039.89,31.7,-0.31373,0.00016,22.70609]
[1778116734344,34.65,81042.45,31.7,-0.31329,0.00016,22.69317]
[1778116739379,34.65,81036.56,31.7,-0.31421,0.00016,22.72003]
[1778116743363,34.65,81039.81,31.7,-0.31367,0.00016,22.7043]
[1778116743407,34.64,81039.5,31.7,-0.31372,0.00016,22.7056]
[1778116745421,34.65,81031.79,31.7,-0.31496,0.00016,22.74181]
[1778116746826,34.65,81031.79,31.7,-0.31496,0.00016,22.74181]
[1778116746927,34.65,81034.31,31.7,-0.31456,0.00016,22.73013]
[1778116747516,34.64,81042.09,31.7,-0.31331,0.00016,22.69352]
[1778116748799,34.64,81042.09,31.7,-0.31331,0.00016,22.69352]
[1778116750407,34.64,81052.66,31.7,-0.31161,0.00016,22.6434]
[1778116753641,34.64,81054.88,31.7,-0.31125,0.00016,22.63259]
[1778116754705,34.64,81059.53,31.7,-0.31051,0.00016,22.6104]
[1778116760874,34.64,81067.38,31.7,-0.30925,0.00016,22.57263]
[1778116764633,34.64,81059.25,31.7,-0.31054,0.00016,22.61129]
[1778116766993,34.64,81059.72,31.7,-0.31046,0.00016,22.60894]
[1778116772747,34.63,81054.35,31.7,-0.31127,0.00016,22.62978]
[1778116778655,34.63,81058.99,31.7,-0.31052,0.00016,22.6072]
[1778116783690,34.63,81059.05,31.7,-0.3105,0.00016,22.60664]
[1778116789567,34.63,81061.47,31.7,-0.31011,0.00016,22.59493]
[1778116791585,34.63,81064.88,31.7,-0.30956,0.00016,22.57854]
[1778116791596,34.63,81064.88,31.7,-0.30956,0.00016,22.57854]
[1778116792257,34.63,81064.88,31.7,-0.30956,0.00016,22.57854]
[1778116792321,34.63,81067.75,31.7,-0.30911,0.00016,22.56478]
[1778116793741,34.63,81073.58,31.7,-0.30818,0.00016,22.53677]
[1778116798796,34.63,81075.88,31.7,-0.30782,0.00016,22.52588]
[1778116803831,34.63,81076.06,31.7,-0.3078,0.00016,22.52519]
[1778116808866,34.63,81076.05,31.7,-0.30781,0.00016,22.52541]
[1778116813901,34.63,81076.14,31.7,-0.3078,0.00016,22.52515]
[1778116819944,34.63,81076.87,31.7,-0.30769,0.00016,22.52184]
[1778116822547,34.63,81078.56,31.7,-0.30742,0.00016,22.51378]
[1778116822565,34.63,81078.56,31.7,-0.30742,0.00016,22.51378]
[1778116823082,34.63,81078.56,31.7,-0.30742,0.00016,22.51378]
[1778116823173,34.63,81066.65,31.7,-0.30931,0.00016,22.57109]
[1778116823972,34.63,81055.31,31.7,-0.31112,0.00016,22.62514]
[1778116829008,34.63,81058.35,31.7,-0.31063,0.00016,22.61043]
[1778116834044,34.63,81054.55,31.7,-0.3112,0.00016,22.62403]
[1778116836585,34.63,81055.22,31.7,-0.31109,0.00016,22.62074]
[1778116837799,34.63,81054.9,31.7,-0.31114,0.00016,22.6222]
[1778116839663,34.63,81060.66,31.7,-0.31022,0.00016,22.59469]
[1778116845121,34.63,81060.95,31.7,-0.31017,0.00016,22.59312]
[1778116850156,34.63,81055.51,31.7,-0.31103,0.00016,22.61881]
[1778116851595,34.63,81055.47,31.7,-0.31103,0.00016,22.61894]
[1778116857205,34.62,81058.25,31.7,-0.31058,0.00016,22.60542]
[1778116858799,34.62,81058.12,31.7,-0.3106,0.00016,22.60599]
[1778116858843,34.62,81058.12,31.7,-0.3106,0.00016,22.60599]
[1778116863648,34.62,81065.27,31.7,-0.30945,0.00016,22.5717]
[1778116866202,34.62,81065.68,31.7,-0.30939,0.00016,22.56969]
[1778116868282,34.62,81057.64,31.7,-0.31066,0.00016,22.608]
[1778116869265,34.62,81057.64,31.7,-0.31066,0.00016,22.608]
[1778116873612,34.62,81054.43,31.7,-0.31117,0.00016,22.62296]
[1778116873626,34.62,81054.43,31.7,-0.31117,0.00016,22.62296]
[1778116874047,34.62,81054.43,31.7,-0.31117,0.00016,22.62296]
[1778116874324,34.62,81044.31,31.7,-0.31278,0.00016,22.67076]
[1778116875830,34.62,81037.88,31.7,-0.31381,0.00016,22.70118]
[1778116876832,34.62,81037.78,31.7,-0.31383,0.00016,22.70179]
[1778116882892,34.62,81037.44,31.7,-0.31391,0.00016,22.70395]
[1778116882904,34.62,81037.44,31.7,-0.31391,0.00016,22.70395]
[1778116883072,34.62,81037.44,31.7,-0.31391,0.00016,22.70395]
[1778116888422,34.63,81048.02,31.7,-0.31224,0.00016,22.65481]
[1778116891443,34.63,81039.93,31.7,-0.31352,0.00016,22.68918]
[1778116895471,34.64,81031.78,31.7,-0.31484,0.00016,22.72768]
[1778116899238,34.64,81029.09,31.7,-0.31527,0.00016,22.74033]
[1778116899260,34.64,81029.09,31.7,-0.31527,0.00016,22.74033]
[1778116899271,34.64,81029.09,31.7,-0.31527,0.00016,22.74033]
[1778116899280,34.64,81029.09,31.7,-0.31527,0.00016,22.74033]
[1778116899758,34.64,81028.65,31.7,-0.31534,0.00016,22.74244]
[1778116900820,34.64,81017.18,31.7,-0.31719,0.00016,22.79565]
[1778116901910,34.64,81017.18,31.7,-0.31719,0.00016,22.79565]
[1778116902382,34.64,81015.97,31.7,-0.31738,0.00016,22.80123]
[1778116907555,34.64,81009.21,31.7,-0.31847,0.00016,22.83226]
[1778116912647,34.64,81004.76,31.7,-0.31918,0.00016,22.85249]
[1778116912651,34.64,81004.76,31.7,-0.31918,0.00016,22.85249]
[1778116914780,34.64,81001.83,31.7,-0.31965,0.00016,22.86578]
[1778116914884,34.64,81001.83,31.7,-0.31965,0.00016,22.86578]
[1778116914885,34.64,81001.83,31.7,-0.31965,0.00016,22.86578]
[1778116914944,34.64,81001.83,31.7,-0.31965,0.00016,22.86578]
[1778116915452,34.64,81000.91,31.7,-0.3198,0.00016,22.86992]
[1778116916129,34.63,80986.73,31.7,-0.32209,0.00016,22.93404]
[1778116916700,34.63,80986.73,31.7,-0.32209,0.00016,22.93404]
[1778116917416,34.63,80983.97,31.7,-0.32254,0.00016,22.94634]
[1778116917421,34.63,80983.97,31.7,-0.32254,0.00016,22.94634]
[1778116919697,34.63,80981.61,31.7,-0.32291,0.00016,22.95671]
[1778116919718,34.63,80981.61,31.7,-0.32291,0.00016,22.95671]
[1778116919819,34.63,80981.61,31.7,-0.32291,0.00016,22.95671]
[1778116921212,34.63,80980.86,31.7,-0.32303,0.00016,22.95995]
[1778116921235,34.63,80980.86,31.7,-0.32303,0.00016,22.95995]
[1778116921298,34.63,80980.86,31.7,-0.32303,0.00016,22.95995]
[1778116921302,34.63,80980.86,31.7,-0.32303,0.00016,22.95995]
[1778116923333,34.63,80984.45,31.7,-0.32244,0.00016,22.94375]
[1778116922660,34.63,80991.65,31.7,-0.32127,0.00016,22.91121]
[1778116923933,34.63,80991.65,31.7,-0.32127,0.00016,22.91121]
[1778116925034,34.63,80994.58,31.7,-0.3208,0.00016,22.89788]
[1778116925151,34.63,80994.58,31.7,-0.3208,0.00016,22.89788]
[1778116927388,34.63,81003.01,31.7,-0.31943,0.00016,22.85945]
[1778116935715,34.63,81010.81,31.7,-0.31817,0.00016,22.82363]
[1778116941483,34.63,81013.72,31.7,-0.31771,0.00016,22.81034]
[1778116944131,34.63,81018.17,31.7,-0.31699,0.00016,22.78988]
[1778116944136,34.63,81018.17,31.7,-0.31699,0.00016,22.78988]
[1778116944524,34.63,81019.12,31.7,-0.31684,0.00016,22.78554]
[1778116946257,34.63,81021.94,31.7,-0.31639,0.00016,22.77254]
[1778116946861,34.63,81024.98,31.7,-0.3159,0.00016,22.7585]
[1778116953110,34.63,81025.41,31.7,-0.31582,0.00016,22.75268]
[1778116953268,34.63,81025.41,31.7,-0.31582,0.00016,22.75268]
[1778116954888,34.63,81038.66,31.7,-0.31371,0.00016,22.69112]
[1778116956764,34.64,81038.63,31.7,-0.31372,0.00016,22.69139]
[1778116957121,34.64,81038.63,31.7,-0.31372,0.00016,22.69139]
[1778116958674,34.64,81036.9,31.7,-0.314,0.00016,22.69975]
[1778116958734,34.64,81036.9,31.7,-0.314,0.00016,22.69975]
[1778116959473,34.64,81036.47,31.7,-0.31407,0.00016,22.70188]
[1778116960134,34.64,81036.47,31.7,-0.31407,0.00016,22.70188]
[1778116960942,34.64,81037.13,31.7,-0.31397,0.00016,22.69891]
[1778116963214,34.64,81035.46,31.7,-0.31425,0.00016,22.70694]
[1778116964570,34.64,81032.86,31.7,-0.31467,0.00016,22.7193]
[1778116969019,34.64,81038.89,31.7,-0.31371,0.00016,22.69145]
[1778116969051,34.64,81040.76,31.7,-0.31342,0.00016,22.68279]
[1778116970239,34.64,81040.76,31.7,-0.31342,0.00016,22.68279]
[1778116970315,34.64,81040.38,31.7,-0.31348,0.00016,22.68443]
[1778116974021,34.65,81033.1,31.7,-0.31465,0.00016,22.71891]
[1778116979056,34.65,81038.68,31.7,-0.31378,0.00016,22.69333]
[1778116980849,34.65,81039.63,31.7,-0.31363,0.00016,22.68898]
[1778116984985,34.65,81038.4,31.7,-0.31384,0.00016,22.69518]
[1778116985422,34.65,81047.07,31.7,-0.31246,0.00016,22.65454]
[1778116985799,34.65,81047.07,31.7,-0.31246,0.00016,22.65454]
[1778116986260,34.65,81047.07,31.7,-0.31246,0.00016,22.65454]
[1778116986285,34.65,81055.86,31.7,-0.31105,0.00016,22.61284]
[1778116989657,34.65,81056.54,31.7,-0.31094,0.00016,22.60935]
[1778116991263,34.65,81056.28,31.7,-0.31097,0.00016,22.61051]
[1778116994933,34.65,81057.41,31.7,-0.31078,0.00016,22.60482]
[1778116998109,34.65,81063.7,31.7,-0.30978,0.00016,22.57468]
[1778116998534,34.65,81069.17,31.7,-0.30891,0.00016,22.54846]
[1778116999199,34.65,81076.66,31.7,-0.30772,0.00016,22.51243]
[1778117000290,34.65,81076.66,31.7,-0.30772,0.00016,22.51243]
[1778117001458,34.65,81079.96,31.7,-0.3072,0.00016,22.49652]
[1778117002220,34.65,81071.22,31.7,-0.30858,0.00016,22.53869]
[1778117006248,34.65,81080.0,31.7,-0.30719,0.00016,22.49638]
[1778117007037,34.65,81080.0,31.7,-0.30719,0.00016,22.49638]
[1778117007048,34.65,81080.0,31.7,-0.30719,0.00016,22.49638]
[1778117008795,34.65,81085.95,31.7,-0.30625,0.00016,22.46766]
[1778117009825,34.65,81085.39,31.7,-0.30634,0.00016,22.47045]
[1778117013776,34.65,81088.76,31.7,-0.30579,0.00016,22.45011]
[1778117015968,34.65,81080.85,31.7,-0.30705,0.00016,22.48861]
[1778117016105,34.65,81080.85,31.7,-0.30705,0.00016,22.48861]
[1778117016133,34.65,81080.85,31.7,-0.30705,0.00016,22.48861]
[1778117016319,34.65,81089.23,31.7,-0.30572,0.00016,22.44803]
[1778117016506,34.65,81089.23,31.7,-0.30572,0.00016,22.44803]
[1778117016617,34.65,81089.23,31.7,-0.30572,0.00016,22.44803]
[1778117017022,34.65,81089.23,31.7,-0.30572,0.00016,22.44803]
[1778117017055,34.65,81089.23,31.7,-0.30572,0.00016,22.44803]
[1778117017326,34.65,81103.65,31.7,-0.30345,0.00016,22.37761]
[1778117018333,34.65,81110.92,31.7,-0.3023,0.00016,22.3417]
[1778117019518,34.65,81114.52,31.7,-0.30174,0.00016,22.32384]
[1778117025382,34.65,81118.12,31.7,-0.30116,0.00016,22.3057]
[1778117025498,34.65,81118.12,31.7,-0.30116,0.00016,22.3057]
[1778117026003,34.65,81118.12,31.7,-0.30116,0.00016,22.3057]
[1778117028022,34.65,81125.94,31.7,-0.29993,0.00016,22.26673]
[1778117028073,34.65,81125.94,31.7,-0.29993,0.00016,22.26673]
[1778117028079,34.65,81125.94,31.7,-0.29993,0.00016,22.26673]
[1778117028089,34.65,81125.94,31.7,-0.29993,0.00016,22.26673]
[1778117028283,34.65,81125.94,31.7,-0.29993,0.00016,22.26673]
[1778117029685,34.65,81134.27,31.7,-0.29863,0.00016,22.22502]
[1778117033220,34.65,81132.97,31.7,-0.29883,0.00016,22.23154]
[1778117038228,34.65,81123.31,31.7,-0.30034,0.00016,22.27967]
[1778117042588,34.65,81124.21,31.7,-0.30019,0.00016,22.2749]
[1778117042591,34.65,81124.21,31.7,-0.30019,0.00016,22.2749]
[1778117042975,34.65,81124.21,31.7,-0.30019,0.00016,22.2749]
[1778117045085,34.65,81129.79,31.7,-0.29932,0.00016,22.24698]
[1778117050558,34.65,81137.21,31.7,-0.29815,0.00016,22.20969]
[1778117054115,34.65,81137.37,31.7,-0.29813,0.00016,22.20892]
[1778117055085,34.65,81137.24,31.7,-0.29815,0.00016,22.20961]
[1778117055141,34.65,81137.24,31.7,-0.29815,0.00016,22.20961]
[1778117055759,34.65,81136.15,31.7,-0.29832,0.00016,22.21511]
[1778117061482,34.65,81138.49,31.7,-0.29796,0.00016,22.20349]
[1778117061681,34.65,81136.42,31.7,-0.29828,0.00016,22.21393]
[1778117062945,34.65,81139.5,31.7,-0.2978,0.00016,22.19846]
[1778117068068,34.65,81145.3,31.7,-0.29691,0.00016,22.1695]
[1778117069329,34.65,81145.32,31.7,-0.29691,0.00016,22.16947]
[1778117072963,34.65,81146.25,31.7,-0.29674,0.00016,22.16073]
[1778117075918,34.65,81146.41,31.7,-0.29672,0.00016,22.16014]
[1778117081776,34.66,81148.26,31.7,-0.29645,0.00016,22.15131]
[1778117087151,34.66,81149.63,31.7,-0.29625,0.00016,22.14469]
[1778117091800,34.66,81149.51,31.7,-0.29628,0.00016,22.14571]
[1778117092853,34.66,81139.98,31.7,-0.29777,0.00016,22.19399]
[1778117093565,34.66,81139.98,31.7,-0.29777,0.00016,22.19399]
[1778117098941,34.66,81143.16,31.7,-0.29728,0.00016,22.17819]
[1778117103822,34.66,81149.37,31.7,-0.29632,0.00016,22.14711]
[1778117104419,34.66,81149.37,31.7,-0.29632,0.00016,22.14711]
[1778117104935,34.66,81147.8,31.7,-0.29657,0.00016,22.15514]
[1778117105135,34.66,81147.8,31.7,-0.29657,0.00016,22.15514]
[1778117106825,34.67,81143.17,31.7,-0.29729,0.00016,22.17865]
[1778117111060,34.67,81142.77,31.7,-0.29736,0.00016,22.18084]
[1778117111550,34.67,81142.77,31.7,-0.29736,0.00016,22.18084]
[1778117111701,34.67,81144.28,31.7,-0.29713,0.00016,22.17327]
[1778117111797,34.67,81144.28,31.7,-0.29713,0.00016,22.17327]
[1778117112064,34.67,81144.28,31.7,-0.29713,0.00016,22.17327]
[1778117112165,34.67,81154.72,31.7,-0.2955,0.00016,22.12047]
[1778117112709,34.67,81154.72,31.7,-0.2955,0.00016,22.12047]
[1778117112921,34.67,81154.72,31.7,-0.2955,0.00016,22.12047]
[1778117112950,34.67,81154.72,31.7,-0.2955,0.00016,22.12047]
[1778117113386,34.67,81154.72,31.7,-0.2955,0.00016,22.12047]
[1778117113410,34.67,81161.76,31.7,-0.29441,0.00016,22.08473]
[1778117113816,34.67,81161.76,31.7,-0.29441,0.00016,22.08473]
[1778117114460,34.67,81161.76,31.7,-0.29441,0.00016,22.08473]
[1778117114469,34.67,81161.77,31.7,-0.29441,0.00016,22.08475]
[1778117116186,34.67,81161.59,31.7,-0.29444,0.00016,22.08581]
[1778117116929,34.67,81161.56,31.7,-0.29445,0.00016,22.0861]
[1778117117518,34.67,81161.56,31.7,-0.29445,0.00016,22.0861]
[1778117117433,34.67,81162.13,31.7,-0.29437,0.00016,22.08333]
[1778117118028,34.67,81172.14,31.7,-0.29282,0.00015,22.03215]
[1778117119949,34.67,81175.53,31.7,-0.2923,0.00015,22.01485]
[1778117121782,34.67,81179.06,31.7,-0.29176,0.00015,21.99695]
[1778117128098,34.68,81182.31,31.7,-0.29129,0.00015,21.98129]
[1778117130684,34.68,81183.65,31.7,-0.29109,0.00015,21.97469]
[1778117135872,34.69,81185.42,31.7,-0.29082,0.00015,21.96205]
[1778117137763,34.69,81185.31,31.7,-0.29084,0.00015,21.96296]
[1778117138457,34.69,81185.31,31.7,-0.29084,0.00015,21.96296]
[1778117143498,34.69,81185.1,31.7,-0.2909,0.00015,21.96492]
[1778117143506,34.69,81185.1,31.7,-0.2909,0.00015,21.96492]
[1778117143510,34.69,81185.1,31.7,-0.2909,0.00015,21.96492]
[1778117143512,34.69,81185.1,31.7,-0.2909,0.00015,21.96492]
[1778117143658,34.69,81185.25,31.7,-0.29088,0.00015,21.96431]
[1778117144316,34.69,81174.5,31.7,-0.29255,0.00015,22.01989]
[1778117145125,34.69,81174.5,31.7,-0.29255,0.00015,22.01989]
[1778117145294,34.69,81174.5,31.7,-0.29255,0.00015,22.01989]
[1778117145523,34.69,81174.5,31.7,-0.29255,0.00015,22.01989]
[1778117145544,34.69,81158.07,31.7,-0.2951,0.00016,22.10398]
[1778117146248,34.69,81158.07,31.7,-0.2951,0.00016,22.10398]
[1778117146309,34.69,81149.25,31.7,-0.29647,0.00016,22.14879]
[1778117149629,34.7,81147.85,31.7,-0.29669,0.00016,22.15599]
[1778117149652,34.7,81147.85,31.7,-0.29669,0.00016,22.15599]
[1778117149728,34.7,81147.85,31.7,-0.29669,0.00016,22.15599]
[1778117149869,34.7,81147.85,31.7,-0.29669,0.00016,22.15599]
[1778117149926,34.7,81147.85,31.7,-0.29669,0.00016,22.15599]
[1778117150045,34.7,81147.85,31.7,-0.29669,0.00016,22.15599]
[1778117151362,34.7,81142.64,31.7,-0.2975,0.00016,22.1823]
[1778117154373,34.7,81140.11,31.7,-0.2979,0.00016,22.19505]
[1778117158327,34.7,81139.67,31.7,-0.29797,0.00016,22.1973]
[1778117163669,34.7,81142.21,31.7,-0.29757,0.00016,22.18461]
[1778117163791,34.7,81142.21,31.7,-0.29757,0.00016,22.18461]
[1778117167640,34.7,81141.68,31.7,-0.29766,0.00016,22.18736]
[1778117169611,34.7,81141.6,31.7,-0.29767,0.00016,22.18779]
[1778117173700,34.7,81141.88,31.7,-0.29763,0.00016,22.18649]
[1778117178963,34.7,81142.58,31.7,-0.29753,0.00016,22.18308]
[1778117181532,34.7,81143.96,31.7,-0.29731,0.00016,22.17619]
[1778117181561,34.7,81143.96,31.7,-0.29731,0.00016,22.17619]
[1778117181594,34.7,81143.96,31.7,-0.29731,0.00016,22.17619]
[1778117181772,34.7,81143.99,31.7,-0.29731,0.00016,22.17607]
[1778117182128,34.7,81143.99,31.7,-0.29731,0.00016,22.17607]
[1778117182235,34.7,81143.99,31.7,-0.29731,0.00016,22.17607]
[1778117182305,34.7,81143.99,31.7,-0.29731,0.00016,22.17607]
[1778117182476,34.7,81136.57,31.7,-0.29847,0.00016,22.21339]
[1778117182987,34.7,81136.57,31.7,-0.29847,0.00016,22.21339]
[1778117187472,34.7,81145.88,31.7,-0.29702,0.00016,22.16665]
[1778117190412,34.7,81149.54,31.7,-0.29645,0.00016,22.14832]
[1778117195567,34.7,81149.29,31.7,-0.29648,0.00016,22.14567]
[1778117198227,34.7,81148.85,31.7,-0.29655,0.00016,22.14801]
[1778117198987,34.7,81145.71,31.7,-0.29704,0.00016,22.16392]
[1778117199538,34.7,81145.71,31.7,-0.29704,0.00016,22.16392]
[1778117201938,34.7,81143.13,31.7,-0.29744,0.00016,22.17702]
[1778117202273,34.7,81143.13,31.7,-0.29744,0.00016,22.17702]
[1778117202841,34.7,81144.75,31.7,-0.29719,0.00016,22.16889]
[1778117203775,34.7,81147.82,31.7,-0.29671,0.00016,22.15343]
[1778117204761,34.7,81147.78,31.7,-0.29672,0.00016,22.15367]
[1778117205120,34.7,81147.78,31.7,-0.29672,0.00016,22.15367]
[1778117205519,34.7,81147.78,31.7,-0.29672,0.00016,22.15367]
[1778117206032,34.71,81147.02,31.7,-0.29684,0.00016,22.15756]
[1778117206541,34.71,81147.02,31.7,-0.29684,0.00016,22.15756]
[1778117207705,34.71,81147.5,31.7,-0.29677,0.00016,22.15524]
[1778117209510,34.71,81148.03,31.7,-0.29669,0.00016,22.15261]
[1778117209982,34.71,81147.91,31.7,-0.29671,0.00016,22.15326]
[1778117210471,34.71,81147.91,31.7,-0.29671,0.00016,22.15326]
[1778117211539,34.71,81147.91,31.7,-0.29671,0.00016,22.15332]
[1778117217722,34.71,81149.04,31.7,-0.29655,0.00016,22.14799]
[1778117222756,34.71,81144.81,31.7,-0.29721,0.00016,22.1696]
[1778117224645,34.71,81144.81,31.7,-0.29721,0.00016,22.1696]
[1778117225181,34.71,81145.19,31.7,-0.29715,0.00016,22.16773]
[1778117225595,34.71,81145.19,31.7,-0.29715,0.00016,22.16773]
[1778117226298,34.71,81146.04,31.7,-0.29702,0.00016,22.16351]
[1778117227178,34.71,81149.67,31.7,-0.29646,0.00016,22.14523]
[1778117227708,34.71,81149.67,31.7,-0.29646,0.00016,22.14523]
[1778117229712,34.71,81150.03,31.7,-0.29641,0.00016,22.14359]
[1778117231779,34.71,81150.52,31.7,-0.29634,0.00016,22.14124]
[1778117232442,34.71,81150.52,31.7,-0.29634,0.00016,22.14124]
[1778117233998,34.71,81150.62,31.7,-0.29633,0.00016,22.14085]
[1778117236912,34.71,81150.43,31.7,-0.29636,0.00016,22.14193]
[1778117237602,34.71,81150.43,31.7,-0.29636,0.00016,22.14193]
[1778117241965,34.72,81150.52,31.7,-0.29635,0.00016,22.14183]
[1778117242005,34.72,81150.52,31.7,-0.29635,0.00016,22.14183]
[1778117244027,34.72,81155.93,31.7,-0.29552,0.00016,22.11455]
[1778117245068,34.72,81155.85,31.7,-0.29553,0.00016,22.11504]
[1778117250957,34.72,81155.89,31.7,-0.29554,0.00016,22.11541]
[1778117255992,34.72,81155.96,31.7,-0.29552,0.00016,22.11115]
[1778117258106,34.72,81155.67,31.7,-0.29556,0.00016,22.1127]
[1778117259277,34.72,81155.71,31.7,-0.29556,0.00016,22.11257]
[1778117264865,34.73,81157.35,31.7,-0.29532,0.00016,22.10474]
[1778117266126,34.73,81157.35,31.7,-0.29532,0.00016,22.10482]
[1778117267452,34.73,81157.93,31.7,-0.29523,0.00016,22.10196]
[1778117267838,34.73,81157.95,31.7,-0.29523,0.00016,22.10194]
[1778117267871,34.73,81157.95,31.7,-0.29523,0.00016,22.10194]
[1778117267920,34.73,81157.95,31.7,-0.29523,0.00016,22.10194]
[1778117267939,34.73,81157.95,31.7,-0.29523,0.00016,22.10194]
[1778117267945,34.73,81157.95,31.7,-0.29523,0.00016,22.10194]
[1778117268409,34.73,81157.95,31.7,-0.29523,0.00016,22.10194]
[1778117268571,34.73,81159.59,31.7,-0.29498,0.00016,22.09369]
[1778117268823,34.73,81159.59,31.7,-0.29498,0.00016,22.09369]
[1778117268870,34.73,81159.59,31.7,-0.29498,0.00016,22.09369]
[1778117269717,34.73,81159.59,31.7,-0.29498,0.00016,22.09369]
[1778117270093,34.73,81156.36,31.7,-0.29548,0.00016,22.11013]
[1778117275508,34.73,81158.79,31.7,-0.29512,0.00016,22.09812]
[1778117276983,34.73,81158.05,31.7,-0.29523,0.00016,22.10203]
[1778117277015,34.73,81158.05,31.7,-0.29523,0.00016,22.10203]
[1778117277145,34.73,81156.75,31.7,-0.29544,0.00016,22.10871]
[1778117279442,34.73,81155.38,31.7,-0.29565,0.00016,22.11559]
[1778117279453,34.73,81155.38,31.7,-0.29565,0.00016,22.11559]
[1778117279625,34.73,81155.38,31.7,-0.29565,0.00016,22.11553]
[1778117283282,34.73,81150.16,31.7,-0.29646,0.00016,22.1419]
[1778117283382,34.73,81150.0,31.7,-0.29648,0.00016,22.14268]
[1778117285879,34.73,81149.78,31.7,-0.29652,0.00016,22.14387]
[1778117287190,34.73,81150.17,31.7,-0.29646,0.00016,22.14194]
[1778117291726,34.73,81151.89,31.7,-0.2962,0.00016,22.13341]
[1778117296269,34.73,81151.82,31.7,-0.29621,0.00016,22.134]
[1778117296354,34.73,81151.82,31.7,-0.29621,0.00016,22.134]
[1778117296370,34.73,81151.82,31.7,-0.29622,0.00016,22.13405]
[1778117299379,34.73,81154.59,31.7,-0.29578,0.00016,22.12]
[1778117299738,34.73,81154.59,31.7,-0.29578,0.00016,22.12]
[1778117301268,34.73,81160.26,31.7,-0.2949,0.00016,22.09125]
[1778117301313,34.73,81160.26,31.7,-0.2949,0.00016,22.09125]
[1778117301387,34.73,81160.26,31.7,-0.2949,0.00016,22.09125]
[1778117301512,34.73,81160.26,31.7,-0.2949,0.00016,22.09125]
[1778117301521,34.73,81160.26,31.7,-0.2949,0.00016,22.09125]
[1778117301532,34.73,81160.26,31.7,-0.2949,0.00016,22.09125]
[1778117301740,34.73,81160.26,31.7,-0.2949,0.00016,22.09125]
[1778117301764,34.73,81167.09,31.7,-0.29385,0.00015,22.05648]
[1778117301846,34.73,81167.09,31.7,-0.29385,0.00015,22.05648]
[1778117302147,34.73,81167.09,31.7,-0.29385,0.00015,22.05648]
[1778117302252,34.73,81167.09,31.7,-0.29385,0.00015,22.05648]
[1778117302323,34.73,81178.84,31.7,-0.29203,0.00015,21.99628]
[1778117302796,34.73,81178.84,31.7,-0.29203,0.00015,21.99628]
[1778117302807,34.73,81178.84,31.7,-0.29203,0.00015,21.99628]
[1778117303683,34.73,81184.98,31.7,-0.29109,0.00015,21.96477]
[1778117303828,34.73,81184.98,31.7,-0.29109,0.00015,21.96477]
[1778117303858,34.73,81184.98,31.7,-0.29109,0.00015,21.96477]
[1778117304236,34.73,81184.98,31.7,-0.29109,0.00015,21.96477]
[1778117305912,34.74,81186.02,31.7,-0.29093,0.00015,21.95957]
[1778117307022,34.74,81184.83,31.7,-0.29112,0.00015,21.96581]
[1778117307358,34.74,81183.16,31.7,-0.29138,0.00015,21.97451]
[1778117309700,34.74,81183.35,31.7,-0.29135,0.00015,21.97368]
[1778117310610,34.74,81183.28,31.7,-0.29137,0.00015,21.97418]
[1778117311835,34.74,81183.33,31.7,-0.29134,0.00015,21.96989]
[1778117312799,34.74,81183.14,31.7,-0.29137,0.00015,21.97102]
[1778117314948,34.74,81175.36,31.7,-0.29258,0.00015,22.01128]
[1778117315572,34.74,81175.36,31.7,-0.29258,0.00015,22.01128]
[1778117316990,34.74,81178.67,31.7,-0.29208,0.00015,21.99448]
[1778117323470,34.75,81186.05,31.7,-0.29097,0.00015,21.95743]
[1778117324095,34.75,81186.05,31.7,-0.29097,0.00015,21.95743]
[1778117324799,34.75,81186.05,31.7,-0.29097,0.00015,21.95743]
[1778117325883,34.75,81190.52,31.7,-0.29029,0.00015,21.93465]
[1778117328688,34.75,81192.41,31.7,-0.29001,0.00015,21.92524]
[1778117328878,34.75,81192.96,31.7,-0.28993,0.00015,21.92258]
[1778117334547,34.76,81190.7,31.7,-0.29031,0.00015,21.93539]
[1778117339582,34.76,81189.76,31.7,-0.29047,0.00015,21.94111]
[1778117343125,34.77,81189.72,31.7,-0.2905,0.00015,21.94182]
[1778117348387,34.77,81195.45,31.7,-0.28964,0.00015,21.91307]
[1778117348451,34.77,81195.45,31.7,-0.28964,0.00015,21.91307]
[1778117348696,34.77,81195.71,31.7,-0.28961,0.00015,21.91192]
[1778117354678,34.78,81200.99,31.7,-0.28882,0.00015,21.88528]
[1778117355200,34.78,81200.84,31.7,-0.28884,0.00015,21.88623]
[1778117355779,34.78,81208.58,31.7,-0.28766,0.00015,21.84606]
[1778117356052,34.78,81208.58,31.7,-0.28766,0.00015,21.84606]
[1778117356760,34.78,81208.58,31.7,-0.28766,0.00015,21.84606]
[1778117357867,34.78,81208.96,31.7,-0.28762,0.00015,21.84449]
[1778117361788,34.78,81212.07,31.7,-0.28716,0.00015,21.82886]
[1778117364717,34.79,81216.35,31.7,-0.28652,0.00015,21.80714]
[1778117365646,34.79,81216.31,31.7,-0.28654,0.00015,21.8076]
[1778117366689,34.79,81216.43,31.7,-0.28653,0.00015,21.80721]
[1778117367591,34.79,81216.75,31.7,-0.28648,0.00015,21.80577]
[1778117367975,34.79,81217.18,31.7,-0.28643,0.00015,21.80376]
[1778117368076,34.79,81217.18,31.7,-0.28643,0.00015,21.80376]
[1778117369240,34.79,81218.3,31.7,-0.28626,0.00015,21.79813]
[1778117370603,34.8,81218.72,31.7,-0.2862,0.00015,21.79616]
[1778117371958,34.8,81219.32,31.7,-0.2861,0.00015,21.78917]
[1778117377863,34.81,81219.18,31.7,-0.28616,0.00015,21.79146]
[1778117379009,34.81,81219.18,31.7,-0.28616,0.00015,21.79146]
[1778117379049,34.81,81210.29,31.7,-0.28753,0.00015,21.83852]
[1778117382596,34.81,81210.21,31.7,-0.28755,0.00015,21.83914]
[1778117383031,34.81,81214.29,31.7,-0.28694,0.00015,21.81821]
[1778117385919,34.82,81204.98,31.7,-0.28838,0.00015,21.86746]
[1778117390954,34.82,81209.85,31.7,-0.28766,0.00015,21.84297]
[1778117396806,34.83,81210.41,31.7,-0.2876,0.00015,21.84103]
[1778117402690,34.83,81208.7,31.7,-0.2879,0.00015,21.85114]
[1778117411097,34.84,81209.59,31.7,-0.28782,0.00015,21.84842]
[1778117416134,34.85,81207.61,31.7,-0.28814,0.00015,21.85964]
[1778117418429,34.85,81207.94,31.7,-0.2881,0.00015,21.85809]
[1778117419833,34.85,81211.87,31.7,-0.2875,0.00015,21.83778]
[1778117420692,34.85,81215.79,31.7,-0.28691,0.00015,21.81751]
[1778117421329,34.85,81217.05,31.7,-0.28672,0.00015,21.81106]
[1778117421669,34.85,81217.89,31.7,-0.2866,0.00015,21.80688]
[1778117425675,34.86,81218.45,31.7,-0.28653,0.00015,21.80441]
[1778117427743,34.86,81220.32,31.7,-0.28625,0.00015,21.79492]
[1778117427813,34.86,81220.32,31.7,-0.28625,0.00015,21.79492]
[1778117429274,34.86,81227.02,31.7,-0.28524,0.00015,21.76009]
[1778117432172,34.86,81229.52,31.7,-0.28485,0.00015,21.7432]
[1778117432227,34.86,81229.52,31.7,-0.28485,0.00015,21.7432]
[1778117432344,34.86,81229.52,31.7,-0.28485,0.00015,21.7432]
[1778117432355,34.86,81229.52,31.7,-0.28485,0.00015,21.7432]
[1778117432612,34.86,81231.11,31.7,-0.28461,0.00015,21.73504]
[1778117435110,34.86,81236.67,31.7,-0.28376,0.00015,21.70545]
[1778117440017,34.86,81235.11,31.7,-0.28398,0.00015,21.71314]
[1778117445326,34.86,81234.11,31.7,-0.28412,0.00015,21.71786]
[1778117447097,34.85,81238.62,31.7,-0.28343,0.00015,21.69377]
[1778117447360,34.85,81239.51,31.7,-0.28329,0.00015,21.68897]
[1778117447955,34.85,81239.51,31.7,-0.28329,0.00015,21.68897]
[1778117448367,34.85,81240.82,31.7,-0.28309,0.00015,21.68186]
[1778117449611,34.85,81240.82,31.7,-0.28309,0.00015,21.68186]
[1778117449613,34.85,81240.82,31.7,-0.28309,0.00015,21.68186]
[1778117449616,34.85,81240.82,31.7,-0.28309,0.00015,21.68186]
[1778117449641,34.85,81240.82,31.7,-0.28309,0.00015,21.68186]
[1778117449650,34.85,81240.82,31.7,-0.28309,0.00015,21.68186]
[1778117449873,34.85,81241.04,31.7,-0.28305,0.00015,21.68061]
[1778117452931,34.85,81248.12,31.7,-0.28197,0.00015,21.64271]
[1778117453402,34.85,81244.83,31.7,-0.28247,0.00015,21.65998]
[1778117458438,34.85,81247.17,31.7,-0.2821,0.00015,21.64727]
[1778117460212,34.85,81247.39,31.7,-0.28207,0.00015,21.64605]
[1778117460452,34.85,81247.44,31.7,-0.28206,0.00015,21.64574]
[1778117461102,34.85,81247.44,31.7,-0.28206,0.00015,21.64574]
[1778117461460,34.85,81249.82,31.7,-0.2817,0.00015,21.63299]
[1778117463888,34.85,81249.52,31.7,-0.28174,0.00015,21.63445]
[1778117464901,34.85,81246.66,31.7,-0.28218,0.00015,21.64981]
[1778117464975,34.85,81246.66,31.7,-0.28218,0.00015,21.64981]
[1778117465873,34.85,81242.62,31.7,-0.28279,0.00015,21.67117]
[1778117471066,34.85,81236.69,31.7,-0.28367,0.00015,21.70221]
[1778117471529,34.85,81232.03,31.7,-0.28438,0.00015,21.72675]
[1778117475464,34.85,81229.68,31.7,-0.28475,0.00015,21.73982]
[1778117475790,34.85,81232.46,31.7,-0.28434,0.00015,21.72538]
[1778117476536,34.85,81232.46,31.7,-0.28434,0.00015,21.72538]
[1778117476539,34.85,81232.46,31.7,-0.28434,0.00015,21.72538]
[1778117476564,34.85,81238.03,31.7,-0.28349,0.00015,21.69587]
[1778117478010,34.85,81243.69,31.7,-0.28263,0.00015,21.66574]
[1778117482204,34.85,81243.77,31.7,-0.28261,0.00015,21.66504]
[1778117487328,34.85,81244.03,31.7,-0.28256,0.00015,21.66333]
[1778117487930,34.85,81244.03,31.7,-0.28256,0.00015,21.66333]
[1778117488649,34.85,81234.13,31.7,-0.28406,0.00015,21.71566]
[1778117492743,34.84,81236.3,31.7,-0.2837,0.00015,21.69969]
[1778117492844,34.84,81239.67,31.7,-0.28319,0.00015,21.6818]
[1778117495054,34.84,81239.62,31.7,-0.28319,0.00015,21.68189]
[1778117495698,34.84,81239.81,31.7,-0.28316,0.00015,21.6808]
[1778117500733,34.84,81233.39,31.7,-0.28413,0.00015,21.71465]
[1778117504761,34.84,81224.88,31.7,-0.28542,0.00015,21.75929]
[1778117507082,34.84,81224.82,31.7,-0.28542,0.00015,21.75942]
[1778117507782,34.84,81224.97,31.7,-0.28539,0.00015,21.75853]
[1778117508683,34.84,81224.97,31.7,-0.28539,0.00015,21.75853]
[1778117508900,34.84,81222.19,31.7,-0.28582,0.00015,21.77335]
[1778117509680,34.84,81222.19,31.7,-0.28582,0.00015,21.77335]
[1778117509796,34.84,81218.52,31.7,-0.28639,0.00015,21.79286]
[1778117510256,34.84,81218.52,31.7,-0.28639,0.00015,21.79286]
[1778117510803,34.84,81218.25,31.7,-0.28644,0.00015,21.79445]
[1778117512269,34.84,81217.95,31.7,-0.28649,0.00015,21.79626]
[1778117512817,34.85,81218.13,31.7,-0.28647,0.00015,21.79556]
[1778117515317,34.85,81218.17,31.7,-0.28647,0.00015,21.79569]
[1778117515852,34.85,81218.17,31.7,-0.28647,0.00015,21.79569]
[1778117516157,34.85,81216.97,31.7,-0.28666,0.00015,21.80215]
[1778117516845,34.85,81216.49,31.7,-0.28674,0.00015,21.80483]
[1778117518231,34.85,81216.41,31.7,-0.28676,0.00015,21.80548]
[1778117518859,34.85,81223.7,31.7,-0.28565,0.00015,21.7675]
[1778117523898,34.86,81226.48,31.7,-0.28526,0.00015,21.75396]
[1778117527605,34.86,81226.96,31.7,-0.2852,0.00015,21.75207]
[1778117527926,34.86,81227.3,31.7,-0.28516,0.00015,21.75049]
[1778117532961,34.86,81219.68,31.7,-0.28631,0.00015,21.79023]
[1778117537996,34.86,81220.19,31.7,-0.28622,0.00015,21.78708]
[1778117543033,34.86,81221.33,31.7,-0.28603,0.00015,21.78064]
[1778117548068,34.85,81220.86,31.7,-0.28609,0.00015,21.78267]
[1778117553103,34.85,81224.87,31.7,-0.28544,0.00015,21.75682]
[1778117558164,34.85,81225.69,31.7,-0.2853,0.00015,21.7521]
[1778117562460,34.85,81230.29,31.7,-0.2846,0.00015,21.72766]
[1778117568235,34.85,81234.48,31.7,-0.28396,0.00015,21.70536]
[1778117569216,34.85,81234.48,31.7,-0.28396,0.00015,21.70536]
[1778117569560,34.85,81234.48,31.7,-0.28396,0.00015,21.70536]
[1778117569611,34.85,81234.48,31.7,-0.28396,0.00015,21.70536]
[1778117570979,34.85,81234.48,31.7,-0.28396,0.00015,21.70535]
[1778117571008,34.85,81238.61,31.7,-0.28333,0.00015,21.68344]
[1778117576291,34.84,81240.2,31.7,-0.28307,0.00015,21.6745]
[1778117581326,34.84,81240.15,31.7,-0.28307,0.00015,21.67436]
[1778117586362,34.84,81240.53,31.7,-0.283,0.00015,21.67198]
[1778117587884,34.84,81240.53,31.7,-0.283,0.00015,21.67198]
[1778117590067,34.84,81240.9,31.7,-0.28294,0.00015,21.66987]
[1778117595425,34.84,81243.38,31.7,-0.28256,0.00015,21.65635]
[1778117600460,34.84,81242.86,31.7,-0.28263,0.00015,21.65886]
[1778117603643,34.84,81242.65,31.7,-0.28266,0.00015,21.65988]
[1778117605753,34.84,81237.63,31.7,-0.28342,0.00015,21.68647]
[1778117605854,34.83,81234.8,31.7,-0.28385,0.00015,21.70144]
[1778117607707,34.84,81235.02,31.7,-0.28381,0.00015,21.70031]
[1778117607808,34.84,81235.02,31.7,-0.28382,0.00015,21.70034]
[1778117612156,34.83,81234.7,31.7,-0.28383,0.00015,21.69753]
[1778117612544,34.83,81234.58,31.7,-0.28385,0.00015,21.69812]
[1778117615164,34.83,81233.5,31.7,-0.28401,0.00015,21.70389]
[1778117615565,34.83,81231.84,31.7,-0.28427,0.00015,21.71269]
[1778117617858,34.84,81222.16,31.7,-0.28575,0.00015,21.76419]
[1778117620453,34.84,81221.39,31.7,-0.28588,0.00015,21.76864]
[1778117621052,34.84,81216.57,31.7,-0.28662,0.00015,21.79411]
[1778117622892,34.84,81207.7,31.7,-0.28799,0.00015,21.84089]
[1778117625183,34.85,81207.75,31.7,-0.288,0.00015,21.84103]
[1778117630799,34.85,81199.92,31.7,-0.28922,0.00015,21.88261]
[1778117631794,34.85,81198.71,31.7,-0.28941,0.00015,21.88903]
[1778117632375,34.85,81198.2,31.7,-0.28949,0.00015,21.89181]
[1778117632702,34.85,81198.2,31.7,-0.28949,0.00015,21.89181]
[1778117633194,34.85,81196.54,31.7,-0.28975,0.00015,21.90054]
[1778117633698,34.85,81195.71,31.7,-0.28988,0.00015,21.90496]
[1778117634912,34.85,81195.71,31.7,-0.28988,0.00015,21.90496]
[1778117634945,34.85,81195.72,31.7,-0.28989,0.00015,21.9051]
[1778117635263,34.85,81195.72,31.7,-0.28989,0.00015,21.9051]
[1778117635792,34.85,81195.72,31.7,-0.28989,0.00015,21.9051]
[1778117641366,34.86,81200.83,31.7,-0.28913,0.00015,21.87954]
[1778117641440,34.86,81200.83,31.7,-0.28913,0.00015,21.87954]
[1778117642043,34.86,81200.83,31.7,-0.28913,0.00015,21.87954]
[1778117642108,34.86,81200.83,31.7,-0.28913,0.00015,21.87954]
[1778117642027,34.86,81190.81,31.7,-0.29067,0.00015,21.93146]
[1778117642144,34.86,81190.81,31.7,-0.29067,0.00015,21.93146]
[1778117642880,34.86,81186.21,31.7,-0.29138,0.00015,21.95521]
[1778117647188,34.86,81186.97,31.7,-0.29128,0.00015,21.95186]
[1778117647237,34.86,81186.97,31.7,-0.29128,0.00015,21.95186]
[1778117647245,34.86,81186.97,31.7,-0.29128,0.00015,21.95186]
[1778117650644,34.87,81178.78,31.7,-0.29255,0.00015,21.99416]
[1778117651883,34.87,81178.95,31.7,-0.29252,0.00015,21.99338]
[1778117651988,34.87,81180.9,31.7,-0.29223,0.00015,21.9835]
[1778117655852,34.87,81189.63,31.7,-0.29089,0.00015,21.93893]
[1778117657189,34.87,81187.29,31.7,-0.29125,0.00015,21.95104]
[1778117657866,34.87,81185.57,31.7,-0.29152,0.00015,21.95994]
[1778117660887,34.87,81175.32,31.7,-0.29311,0.00015,22.01272]
[1778117662923,34.87,81174.34,31.7,-0.29326,0.00015,22.01778]
[1778117662976,34.87,81174.34,31.7,-0.29326,0.00015,22.01778]
[1778117663991,34.87,81162.56,31.7,-0.29508,0.00015,22.07769]
[1778117664368,34.87,81162.56,31.7,-0.29508,0.00015,22.07769]
[1778117664918,34.87,81162.23,31.7,-0.29513,0.00015,22.07936]
[1778117669953,34.87,81159.17,31.7,-0.29561,0.00015,22.09508]
[1778117674988,34.87,81156.4,31.7,-0.29602,0.00015,22.10503]
[1778117680026,34.88,81156.99,31.7,-0.29594,0.00015,22.10227]
[1778117681705,34.88,81156.49,31.7,-0.29602,0.00015,22.10483]
[1778117682653,34.88,81156.49,31.7,-0.29602,0.00015,22.10487]
[1778117682776,34.88,81156.49,31.7,-0.29602,0.00015,22.10487]
[1778117682971,34.88,81156.49,31.7,-0.29602,0.00015,22.10487]
[1778117684054,34.88,81147.55,31.7,-0.29741,0.00016,22.14985]
[1778117684284,34.88,81147.55,31.7,-0.29741,0.00016,22.14985]
[1778117684588,34.88,81147.55,31.7,-0.29741,0.00016,22.14985]
[1778117684625,34.88,81147.55,31.7,-0.29741,0.00016,22.14985]
[1778117684653,34.88,81147.55,31.7,-0.29741,0.00016,22.14985]
[1778117684696,34.88,81147.55,31.7,-0.29741,0.00016,22.14985]
[1778117684849,34.88,81147.55,31.7,-0.29741,0.00016,22.14985]
[1778117686043,34.88,81140.56,31.7,-0.29849,0.00016,22.18478]
[1778117686675,34.88,81139.27,31.7,-0.29869,0.00016,22.19117]
[1778117687722,34.88,81138.63,31.7,-0.29879,0.00016,22.19432]
[1778117688059,34.88,81138.63,31.7,-0.29879,0.00016,22.19432]
[1778117693117,34.87,81140.48,31.7,-0.2985,0.00016,22.18486]
[1778117697463,34.87,81140.85,31.7,-0.29844,0.00016,22.18292]
[1778117701162,34.87,81141.68,31.7,-0.2983,0.00016,22.17867]
[1778117701734,34.87,81145.14,31.7,-0.29776,0.00016,22.16136]
[1778117703784,34.87,81152.38,31.7,-0.29664,0.00016,22.12503]
[1778117704194,34.87,81154.75,31.7,-0.29627,0.00015,22.11313]
[1778117704406,34.87,81154.75,31.7,-0.29627,0.00015,22.11313]
[1778117704458,34.87,81154.75,31.7,-0.29627,0.00015,22.11309]
[1778117710236,34.87,81153.57,31.7,-0.29646,0.00016,22.11921]
[1778117713241,34.87,81153.42,31.7,-0.29649,0.00016,22.12005]
[1778117714706,34.87,81150.95,31.7,-0.29687,0.00016,22.13249]
[1778117718121,34.87,81140.78,31.7,-0.29845,0.00016,22.18339]
[1778117719458,34.87,81142.28,31.7,-0.29822,0.00016,22.17586]
[1778117720595,34.87,81145.93,31.7,-0.29765,0.00016,22.15756]
[1778117720607,34.87,81145.93,31.7,-0.29765,0.00016,22.15756]
[1778117720928,34.87,81145.93,31.7,-0.29765,0.00016,22.15756]
[1778117721218,34.87,81154.33,31.7,-0.29634,0.00016,22.11541]
[1778117721747,34.87,81154.33,31.7,-0.29634,0.00016,22.11541]
[1778117721797,34.87,81165.66,31.7,-0.29459,0.00015,22.05818]
[1778117722655,34.87,81165.66,31.7,-0.29459,0.00015,22.05818]
[1778117722656,34.87,81165.66,31.7,-0.29459,0.00015,22.05818]
[1778117722709,34.87,81165.66,31.7,-0.29459,0.00015,22.05818]
[1778117725342,34.87,81173.94,31.7,-0.29332,0.00015,22.01627]
[1778117730377,34.88,81174.25,31.7,-0.29328,0.00015,22.01501]
[1778117733241,34.88,81172.58,31.7,-0.29351,0.00015,22.01933]
[1778117733862,34.88,81172.58,31.7,-0.29351,0.00015,22.01933]
[1778117734669,34.88,81171.06,31.7,-0.29375,0.00015,22.02712]
[1778117734765,34.88,81172.71,31.7,-0.29349,0.00015,22.01878]
[1778117735279,34.88,81172.71,31.7,-0.29349,0.00015,22.01878]
[1778117735412,34.88,81172.15,31.7,-0.29358,0.00015,22.02176]
[1778117740173,34.88,81173.15,31.7,-0.29343,0.00015,22.01679]
[1778117740663,34.88,81168.15,31.7,-0.29421,0.00015,22.04246]
[1778117741498,34.88,81168.15,31.7,-0.29421,0.00015,22.04246]
[1778117741880,34.88,81168.15,31.7,-0.29421,0.00015,22.04246]
[1778117742991,34.88,81161.85,31.7,-0.29519,0.00015,22.07447]
[1778117743096,34.88,81165.73,31.7,-0.29459,0.00015,22.05491]
[1778117749106,34.88,81169.98,31.7,-0.29394,0.00015,22.03352]
[1778117749144,34.88,81169.98,31.7,-0.29394,0.00015,22.03352]
[1778117749169,34.88,81169.98,31.7,-0.29394,0.00015,22.03352]
[1778117749254,34.88,81169.98,31.7,-0.29394,0.00015,22.03363]
[1778117751417,34.88,81177.52,31.7,-0.29278,0.00015,21.99537]
[1778117751986,34.88,81177.52,31.7,-0.29278,0.00015,21.99537]
[1778117757348,34.89,81179.76,31.7,-0.29246,0.00015,21.98453]
[1778117762911,34.89,81176.91,31.7,-0.29291,0.00015,21.99956]
[1778117762933,34.89,81181.36,31.7,-0.29223,0.00015,21.97692]
[1778117764378,34.89,81182.35,31.7,-0.29208,0.00015,21.9719]
[1778117764398,34.89,81182.35,31.7,-0.29208,0.00015,21.9719]
[1778117765027,34.89,81182.35,31.7,-0.29208,0.00015,21.9719]
[1778117766617,34.89,81183.34,31.7,-0.29193,0.00015,21.96694]
[1778117766800,34.89,81183.34,31.7,-0.29193,0.00015,21.96694]
[1778117767065,34.89,81190.82,31.7,-0.29078,0.00015,21.92861]
[1778117769007,34.89,81194.45,31.7,-0.29022,0.00015,21.91001]
[1778117769150,34.89,81194.83,31.7,-0.29017,0.00015,21.90816]
[1778117769666,34.89,81187.39,31.7,-0.29132,0.00015,21.94661]
[1778117775104,34.9,81183.04,31.7,-0.292,0.00015,21.96938]
[1778117780926,34.9,81187.87,31.7,-0.29127,0.00015,21.94512]
[1778117780987,34.9,81187.84,31.7,-0.29129,0.00015,21.94567]
[1778117781571,34.9,81187.84,31.7,-0.29129,0.00015,21.94567]
[1778117782218,34.9,81187.84,31.7,-0.29129,0.00015,21.94567]
[1778117782757,34.9,81187.34,31.7,-0.29137,0.00015,21.94842]
[1778117784603,34.9,81187.37,31.7,-0.29137,0.00015,21.94839]
[1778117784607,34.9,81187.37,31.7,-0.29137,0.00015,21.94839]
[1778117784771,34.9,81187.38,31.7,-0.29137,0.00015,21.94846]
[1778117789807,34.91,81188.26,31.7,-0.29124,0.00015,21.94424]
[1778117792227,34.91,81188.26,31.7,-0.29124,0.00015,21.94424]
[1778117793374,34.91,81189.07,31.7,-0.29109,0.00015,21.93592]
[1778117793673,34.91,81189.07,31.7,-0.29109,0.00015,21.93592]
[1778117794611,34.91,81191.5,31.7,-0.29072,0.00015,21.9235]
[1778117800884,34.91,81196.9,31.7,-0.28991,0.00015,21.89632]
[1778117805919,34.91,81196.89,31.7,-0.28993,0.00015,21.89683]
[1778117810356,34.91,81197.18,31.7,-0.28989,0.00015,21.89542]
[1778117812780,34.92,81197.86,31.7,-0.28979,0.00015,21.89226]
[1778117812802,34.92,81197.86,31.7,-0.28979,0.00015,21.89226]
[1778117812816,34.92,81197.86,31.7,-0.28979,0.00015,21.89226]
[1778117812969,34.92,81191.09,31.7,-0.29083,0.00015,21.9273]
[1778117813976,34.92,81178.6,31.7,-0.29276,0.00015,21.99135]
[1778117815528,34.92,81177.75,31.7,-0.29289,0.00015,21.99574]
[1778117821029,34.92,81181.16,31.7,-0.29237,0.00015,21.97869]
[1778117826063,34.92,81181.34,31.7,-0.29236,0.00015,21.9781]
[1778117828005,34.92,81181.45,31.7,-0.29234,0.00015,21.9776]
[1778117829084,34.92,81190.36,31.7,-0.29098,0.00015,21.93211]
[1778117829481,34.92,81190.36,31.7,-0.29098,0.00015,21.93211]
[1778117829799,34.92,81190.36,31.7,-0.29098,0.00015,21.93211]
[1778117831948,34.92,81196.41,31.7,-0.29006,0.00015,21.90123]
[1778117832105,34.92,81196.99,31.7,-0.28997,0.00015,21.89838]
[1778117835242,34.93,81197.72,31.7,-0.28986,0.00015,21.89478]
[1778117835759,34.93,81196.29,31.7,-0.29008,0.00015,21.90224]
[1778117836133,34.93,81194.76,31.7,-0.29032,0.00015,21.91019]
[1778117840828,34.93,81195.09,31.7,-0.29029,0.00015,21.90904]
[1778117841168,34.93,81195.11,31.7,-0.29029,0.00015,21.90907]
[1778117846203,34.93,81195.08,31.7,-0.2903,0.00015,21.90952]
[1778117847761,34.93,81195.98,31.7,-0.29016,0.00015,21.90495]
[1778117848026,34.93,81195.98,31.7,-0.29016,0.00015,21.90495]
[1778117848112,34.93,81195.98,31.7,-0.29016,0.00015,21.90495]
[1778117848175,34.93,81195.98,31.7,-0.29016,0.00015,21.90495]
[1778117848218,34.93,81193.24,31.7,-0.29059,0.00015,21.91912]
[1778117851238,34.93,81184.77,31.7,-0.29187,0.00015,21.95853]
[1778117852226,34.93,81184.77,31.7,-0.29187,0.00015,21.95853]
[1778117857319,34.94,81180.06,31.7,-0.2926,0.00015,21.98298]
[1778117857523,34.94,81178.86,31.7,-0.29279,0.00015,21.98915]
[1778117863322,34.94,81181.24,31.7,-0.29243,0.00015,21.97735]
[1778117864432,34.94,81181.64,31.7,-0.29237,0.00015,21.97537]
[1778117864799,34.94,81181.64,31.7,-0.29237,0.00015,21.97537]
[1778117864824,34.94,81181.64,31.7,-0.29237,0.00015,21.97537]
[1778117865336,34.94,81191.07,31.7,-0.29093,0.00015,21.92717]
[1778117865447,34.94,81191.07,31.7,-0.29093,0.00015,21.92717]
[1778117865512,34.94,81191.07,31.7,-0.29093,0.00015,21.92717]
[1778117865686,34.94,81191.07,31.7,-0.29093,0.00015,21.92717]
[1778117866343,34.94,81197.94,31.7,-0.28987,0.00015,21.8919]
[1778117866772,34.94,81197.94,31.7,-0.28987,0.00015,21.8919]
[1778117867799,34.94,81199.44,31.7,-0.28965,0.00015,21.88421]
[1778117871870,34.94,81200.78,31.7,-0.28945,0.00015,21.87756]
[1778117875260,34.94,81200.99,31.7,-0.28942,0.00015,21.87667]
[1778117877488,34.94,81207.77,31.7,-0.2884,0.00015,21.84198]
[1778117879938,34.95,81215.06,31.7,-0.2873,0.00015,21.80451]
[1778117882678,34.95,81216.2,31.7,-0.28714,0.00015,21.79912]
[1778117889232,34.96,81220.37,31.7,-0.28654,0.00015,21.7786]
[1778117889328,34.96,81220.37,31.7,-0.28654,0.00015,21.7786]
[1778117895283,34.96,81223.49,31.7,-0.2861,0.00015,21.76362]
[1778117895300,34.96,81223.49,31.7,-0.2861,0.00015,21.76362]
[1778117895298,34.96,81222.81,31.7,-0.28621,0.00015,21.76741]
[1778117896845,34.96,81225.04,31.7,-0.28587,0.00015,21.7559]
[1778117896946,34.97,81233.17,31.7,-0.28464,0.00015,21.71345]
[1778117897866,34.97,81233.17,31.7,-0.28464,0.00015,21.71345]
[1778117899308,34.97,81234.99,31.7,-0.28437,0.00015,21.70409]
[1778117899968,34.97,81234.22,31.7,-0.2845,0.00015,21.70836]
[1778117900064,34.97,81233.65,31.7,-0.28458,0.00015,21.71139]
[1778117905091,34.97,81235.21,31.7,-0.28435,0.00015,21.70333]
[1778117910655,34.97,81235.0,31.7,-0.28439,0.00015,21.70473]
[1778117915690,34.97,81237.27,31.7,-0.28402,0.00015,21.68864]
[1778117916457,34.97,81237.27,31.7,-0.28402,0.00015,21.68864]
[1778117916466,34.97,81237.27,31.7,-0.28402,0.00015,21.68864]
[1778117916632,34.97,81237.27,31.7,-0.28402,0.00015,21.68864]
[1778117916697,34.97,81234.56,31.7,-0.28444,0.00015,21.70295]
[1778117922739,34.98,81229.0,31.7,-0.28531,0.00015,21.73323]
[1778117927776,34.98,81231.65,31.7,-0.28493,0.00015,21.72023]
[1778117932811,34.99,81234.08,31.7,-0.28459,0.00015,21.7084]
[1778117937846,34.99,81234.27,31.7,-0.28459,0.00015,21.70841]
[1778117942881,35.0,81235.16,31.7,-0.28448,0.00015,21.70474]
[1778117946676,35.0,81236.36,31.7,-0.28432,0.00015,21.69904]
[1778117946765,35.0,81236.36,31.7,-0.28432,0.00015,21.69904]
[1778117946855,35.0,81236.36,31.7,-0.28432,0.00015,21.69904]
[1778117946909,35.0,81240.18,31.7,-0.28374,0.00015,21.67915]
[1778117951944,35.0,81245.68,31.7,-0.2829,0.00015,21.64969]
[1778117953659,35.0,81245.68,31.7,-0.2829,0.00015,21.64969]
[1778117958993,35.0,81245.82,31.7,-0.28286,0.00015,21.64837]
[1778117964223,34.99,81249.45,31.7,-0.28231,0.00015,21.62884]
[1778117965507,34.99,81249.73,31.7,-0.28226,0.00015,21.62722]
[1778117965951,34.99,81249.73,31.7,-0.28226,0.00015,21.62722]
[1778117966042,34.99,81250.47,31.7,-0.28215,0.00015,21.62323]
[1778117969428,34.99,81252.74,31.7,-0.2818,0.00015,21.61106]
[1778117969527,34.99,81252.3,31.7,-0.28187,0.00015,21.61334]
[1778117976112,34.99,81252.34,31.7,-0.28181,0.00015,21.6079]
[1778117981147,34.99,81255.52,31.7,-0.28131,0.00015,21.59045]
[1778117986182,34.98,81256.12,31.7,-0.28121,0.00015,21.58675]
[1778117991735,34.98,81256.09,31.7,-0.28121,0.00015,21.58661]
[1778117992410,34.98,81256.09,31.7,-0.28121,0.00015,21.58661]
[1778117992424,34.98,81256.09,31.7,-0.28121,0.00015,21.58661]
[1778117998957,34.98,81257.6,31.7,-0.28096,0.00015,21.57775]
[1778118003350,34.98,81259.39,31.7,-0.28068,0.00015,21.56787]
[1778118003371,34.98,81259.39,31.7,-0.28068,0.00015,21.56787]
[1778118003414,34.98,81259.39,31.7,-0.28068,0.00015,21.56779]
[1778118003668,34.98,81259.39,31.7,-0.28068,0.00015,21.56779]
[1778118004338,34.98,81259.39,31.7,-0.28068,0.00015,21.56779]
[1778118004406,34.98,81259.39,31.7,-0.28068,0.00015,21.56779]
[1778118004438,34.97,81271.63,31.7,-0.27883,0.00015,21.50217]
[1778118008942,34.97,81274.91,31.7,-0.27832,0.00015,21.48394]
[1778118008982,34.97,81274.91,31.7,-0.27832,0.00015,21.48394]
[1778118008987,34.97,81274.91,31.7,-0.27832,0.00015,21.48394]
[1778118009951,34.97,81271.71,31.7,-0.2788,0.00015,21.501]
[1778118010350,34.97,81265.96,31.7,-0.27966,0.00015,21.53167]
[1778118014808,34.97,81264.78,31.7,-0.27982,0.00015,21.53753]
[1778118014811,34.97,81264.78,31.7,-0.27982,0.00015,21.53753]
[1778118014911,34.97,81264.78,31.7,-0.27982,0.00015,21.53753]
[1778118015385,34.97,81268.76,31.7,-0.27922,0.00015,21.51611]
[1778118016258,34.97,81268.76,31.7,-0.27922,0.00015,21.51611]
[1778118016465,34.97,81268.76,31.7,-0.27922,0.00015,21.51611]
[1778118016392,34.97,81272.31,31.7,-0.27869,0.00015,21.49703]
[1778118016848,34.97,81272.31,31.7,-0.27869,0.00015,21.49703]
[1778118017399,34.97,81274.05,31.7,-0.27843,0.00015,21.4876]
[1778118020179,34.97,81276.27,31.7,-0.27809,0.00015,21.47536]
[1778118024694,34.96,81277.06,31.7,-0.27795,0.00015,21.47042]
[1778118025724,34.96,81277.71,31.7,-0.27785,0.00015,21.46679]
[1778118026462,34.96,81277.72,31.7,-0.27784,0.00015,21.46662]
[1778118028124,34.96,81277.72,31.7,-0.27784,0.00015,21.46662]
[1778118028459,34.96,81277.72,31.7,-0.27784,0.00015,21.46662]
[1778118028479,34.96,81278.89,31.7,-0.27767,0.00015,21.46022]
[1778118033514,34.96,81282.61,31.7,-0.27707,0.00015,21.43523]
[1778118034291,34.96,81282.61,31.7,-0.27707,0.00015,21.43523]
[1778118039556,34.96,81282.65,31.7,-0.27705,0.00015,21.43451]
[1778118044421,34.95,81282.88,31.7,-0.27701,0.00015,21.43301]
[1778118049810,34.95,81282.93,31.7,-0.27698,0.00015,21.43223]
[1778118051890,34.95,81278.56,31.7,-0.27763,0.00015,21.45566]
[1778118052426,34.95,81278.56,31.7,-0.27763,0.00015,21.45566]
[1778118054911,34.95,81276.43,31.7,-0.27795,0.00015,21.46684]
[1778118060704,34.94,81277.32,31.7,-0.27779,0.00015,21.46119]
[1778118066275,34.94,81279.92,31.7,-0.27739,0.00015,21.44677]
[1778118068621,34.94,81281.65,31.7,-0.27712,0.00015,21.43715]
[1778118069020,34.94,81281.65,31.7,-0.27712,0.00015,21.43715]
[1778118069121,34.94,81277.01,31.7,-0.27782,0.00015,21.46212]
[1778118074802,34.94,81273.55,31.7,-0.27833,0.00015,21.48051]
[1778118080020,34.94,81273.28,31.7,-0.27837,0.00015,21.48179]
[1778118081919,34.94,81267.78,31.7,-0.27919,0.00015,21.51125]
[1778118082011,34.94,81268.05,31.7,-0.27915,0.00015,21.50972]
[1778118082924,34.94,81268.05,31.7,-0.27915,0.00015,21.50972]
[1778118082924,34.94,81268.05,31.7,-0.27915,0.00015,21.50972]
[1778118088953,34.94,81267.46,31.7,-0.27923,0.00015,21.51284]
[1778118094943,34.94,81264.51,31.7,-0.27964,0.00015,21.52411]
[1778118098724,34.94,81263.92,31.7,-0.27973,0.00015,21.52719]
[1778118098767,34.94,81263.92,31.7,-0.27973,0.00015,21.52719]
[1778118098974,34.94,81263.92,31.7,-0.27973,0.00015,21.52719]
[1778118099955,34.94,81257.49,31.7,-0.2807,0.00015,21.56154]
[1778118100550,34.94,81252.54,31.7,-0.28144,0.00015,21.58787]
[1778118100651,34.94,81252.54,31.7,-0.28144,0.00015,21.58787]
[1778118100985,34.94,81253.19,31.7,-0.28135,0.00015,21.58439]
[1778118102791,34.94,81253.4,31.7,-0.28131,0.00015,21.58319]
[1778118104810,34.94,81252.68,31.7,-0.28142,0.00015,21.58684]
[1778118110053,34.93,81252.69,31.7,-0.2814,0.00015,21.58627]
[1778118111200,34.93,81252.69,31.7,-0.2814,0.00015,21.58627]
[1778118112068,34.93,81242.61,31.7,-0.28292,0.00015,21.63958]
[1778118117104,34.93,81244.14,31.7,-0.28266,0.00015,21.63061]
[1778118121831,34.92,81246.02,31.7,-0.28236,0.00015,21.61996]
[1778118121859,34.92,81246.02,31.7,-0.28236,0.00015,21.61996]
[1778118121862,34.92,81246.02,31.7,-0.28236,0.00015,21.61996]
[1778118122521,34.92,81246.02,31.7,-0.28236,0.00015,21.61996]
[1778118122139,34.92,81250.79,31.7,-0.28163,0.00015,21.59444]
[1778118123146,34.92,81258.5,31.7,-0.28046,0.00015,21.55311]
[1778118124797,34.92,81260.37,31.7,-0.28018,0.00015,21.54293]
[1778118125162,34.92,81254.86,31.7,-0.281,0.00015,21.5722]
[1778118130195,34.92,81249.07,31.7,-0.28187,0.00015,21.60278]
[1778118135236,34.92,81250.14,31.7,-0.2817,0.00015,21.59674]
[1778118136692,34.92,81250.14,31.7,-0.2817,0.00015,21.59674]
[1778118136859,34.92,81250.14,31.7,-0.2817,0.00015,21.59674]
[1778118137176,34.92,81250.14,31.7,-0.2817,0.00015,21.59674]
[1778118137181,34.92,81250.14,31.7,-0.2817,0.00015,21.59674]
[1778118137248,34.92,81250.14,31.7,-0.2817,0.00015,21.59674]
[1778118137603,34.92,81250.14,31.7,-0.2817,0.00015,21.59674]
[1778118137318,34.92,81253.03,31.7,-0.28126,0.00015,21.58121]
[1778118138549,34.91,81262.53,31.7,-0.27982,0.00015,21.53022]
[1778118141075,34.91,81266.11,31.7,-0.27927,0.00015,21.51069]
[1778118144527,34.91,81266.64,31.7,-0.27918,0.00015,21.5074]
[1778118144538,34.91,81266.64,31.7,-0.27918,0.00015,21.5074]
[1778118144837,34.91,81265.97,31.7,-0.27928,0.00015,21.51085]
[1778118146757,34.91,81258.14,31.7,-0.28045,0.00015,21.5525]
[1778118147206,34.91,81258.14,31.7,-0.28045,0.00015,21.5525]
[1778118149918,34.91,81253.16,31.7,-0.28119,0.00015,21.57853]
[1778118155372,34.9,81248.28,31.7,-0.28186,0.00015,21.59882]
[1778118160407,34.89,81248.1,31.7,-0.28186,0.00015,21.59867]
[1778118165442,34.89,81248.54,31.7,-0.28176,0.00015,21.59525]
[1778118170478,34.88,81249.64,31.7,-0.28157,0.00015,21.58837]
[1778118175221,34.88,81251.78,31.7,-0.28122,0.00015,21.57618]
[1778118176771,34.88,81259.57,31.7,-0.28004,0.00015,21.53418]
[1778118182561,34.87,81260.45,31.7,-0.27988,0.00015,21.52865]
[1778118187597,34.87,81260.69,31.7,-0.27983,0.00015,21.52669]
[1778118192632,34.87,81260.48,31.7,-0.27984,0.00015,21.52716]
[1778118197667,34.86,81258.92,31.7,-0.28006,0.00015,21.53485]
[1778118202702,34.86,81258.17,31.7,-0.28015,0.00015,21.53816]
[1778118207737,34.86,81256.4,31.7,-0.2804,0.00015,21.54693]
[1778118209203,34.86,81256.4,31.7,-0.2804,0.00015,21.54693]
[1778118210758,34.85,81246.76,31.7,-0.28185,0.00015,21.59798]
[1778118215953,34.85,81250.61,31.7,-0.28122,0.00015,21.57232]
[1778118215995,34.85,81250.61,31.7,-0.28122,0.00015,21.57232]
[1778118217608,34.85,81250.61,31.7,-0.28121,0.00015,21.57197]
[1778118217629,34.85,81258.62,31.7,-0.27999,0.00015,21.52892]
[1778118222842,34.84,81262.3,31.7,-0.27942,0.00015,21.50845]
[1778118227877,34.84,81260.59,31.7,-0.27966,0.00015,21.51704]
[1778118229022,34.84,81260.59,31.7,-0.27966,0.00015,21.51704]
[1778118229462,34.84,81260.59,31.7,-0.27966,0.00015,21.51704]
[1778118232738,34.84,81257.38,31.7,-0.28013,0.00015,21.53369]
[1778118232912,34.84,81257.12,31.7,-0.28016,0.00015,21.53494]
[1778118237947,34.84,81259.08,31.7,-0.27986,0.00015,21.5241]
[1778118240725,34.84,81259.44,31.7,-0.2798,0.00015,21.52212]
[1778118240968,34.83,81257.92,31.7,-0.28003,0.00015,21.53017]
[1778118241992,34.83,81257.92,31.7,-0.28003,0.00015,21.53017]
[1778118242299,34.83,81256.44,31.7,-0.28025,0.00015,21.53797]
[1778118245530,34.83,81253.16,31.7,-0.28074,0.00015,21.55542]
[1778118245594,34.83,81253.22,31.7,-0.28073,0.00015,21.55501]
[1778118251039,34.83,81254.03,31.7,-0.28058,0.00015,21.54977]
[1778118253137,34.83,81254.74,31.7,-0.28047,0.00015,21.54582]
[1778118253563,34.83,81254.19,31.7,-0.28055,0.00015,21.54862]
[1778118258210,34.83,81255.03,31.7,-0.28042,0.00015,21.54385]
[1778118258241,34.83,81254.61,31.7,-0.28048,0.00015,21.54604]
[1778118258836,34.83,81254.61,31.7,-0.28048,0.00015,21.54604]
[1778118259095,34.82,81254.5,31.7,-0.28049,0.00015,21.54649]
[1778118260576,34.82,81254.5,31.7,-0.28049,0.00015,21.54649]
[1778118260677,34.82,81254.59,31.7,-0.28048,0.00015,21.54594]
[1778118260999,34.82,81254.59,31.7,-0.28048,0.00015,21.54594]
[1778118261109,34.82,81254.6,31.7,-0.28047,0.00015,21.54575]
[1778118262242,34.82,81254.6,31.7,-0.28047,0.00015,21.54575]
[1778118262343,34.82,81254.45,31.7,-0.28049,0.00015,21.54649]
[1778118264694,34.82,81254.59,31.7,-0.28047,0.00015,21.54561]
[1778118265137,34.82,81254.5,31.7,-0.28048,0.00015,21.54589]
[1778118266619,34.82,81254.5,31.7,-0.28048,0.00015,21.54589]
[1778118266720,34.82,81255.04,31.7,-0.28039,0.00015,21.54294]
[1778118267169,34.82,81255.04,31.7,-0.28039,0.00015,21.54294]
[1778118267676,34.82,81256.32,31.7,-0.2802,0.00015,21.53594]
[1778118268058,34.82,81256.32,31.7,-0.2802,0.00015,21.53594]
[1778118268521,34.82,81257.82,31.7,-0.27997,0.00015,21.52784]
[1778118269747,34.82,81257.82,31.7,-0.27997,0.00015,21.52784]
[1778118271229,34.82,81268.56,31.7,-0.27834,0.00015,21.46979]
[1778118273884,34.82,81273.19,31.7,-0.27761,0.00015,21.44013]
[1778118279831,34.82,81272.79,31.7,-0.27766,0.00015,21.44193]
[1778118285277,34.81,81274.54,31.7,-0.27739,0.00015,21.4321]
[1778118289249,34.81,81274.46,31.7,-0.2774,0.00015,21.43237]
[1778118289260,34.81,81274.46,31.7,-0.2774,0.00015,21.43237]
[1778118289305,34.81,81274.88,31.7,-0.27733,0.00015,21.43003]
[1778118294340,34.81,81276.38,31.7,-0.27709,0.00015,21.42143]
[1778118299375,34.81,81275.26,31.7,-0.27725,0.00015,21.427]
[1778118304538,34.81,81274.33,31.7,-0.27738,0.00015,21.43172]
[1778118304764,34.81,81274.33,31.7,-0.27738,0.00015,21.43172]
[1778118304877,34.81,81274.22,31.7,-0.27739,0.00015,21.4321]
[1778118305800,34.81,81271.63,31.7,-0.27778,0.00015,21.44602]
[1778118310982,34.8,81269.8,31.7,-0.27804,0.00015,21.45548]
[1778118312730,34.8,81268.92,31.7,-0.27817,0.00015,21.46016]
[1778118312790,34.8,81268.92,31.7,-0.27817,0.00015,21.46007]
[1778118318508,34.8,81265.57,31.7,-0.27867,0.00015,21.478]
[1778118322270,34.8,81266.59,31.7,-0.27851,0.00015,21.4724]
[1778118322536,34.8,81265.7,31.7,-0.27865,0.00015,21.47717]
[1778118323445,34.8,81265.7,31.7,-0.27865,0.00015,21.47717]
[1778118323799,34.8,81265.7,31.7,-0.27865,0.00015,21.47717]
[1778118323543,34.8,81265.78,31.7,-0.27863,0.00015,21.47663]
[1778118324454,34.8,81265.78,31.7,-0.27863,0.00015,21.47663]
[1778118324550,34.8,81265.7,31.7,-0.27864,0.00015,21.47702]
[1778118329585,34.8,81265.9,31.7,-0.2786,0.00015,21.47535]
[1778118334621,34.79,81265.76,31.7,-0.27857,0.00015,21.47112]
[1778118336076,34.79,81264.66,31.7,-0.27874,0.00015,21.47694]
[1778118336598,34.79,81264.66,31.7,-0.27874,0.00015,21.47694]
[1778118336606,34.79,81264.66,31.7,-0.27874,0.00015,21.47694]
[1778118336676,34.79,81264.66,31.7,-0.27874,0.00015,21.47694]
[1778118336682,34.79,81257.73,31.7,-0.27978,0.00015,21.51415]
[1778118342370,34.79,81258.52,31.7,-0.27965,0.00015,21.50946]
[1778118348719,34.79,81260.89,31.7,-0.27928,0.00015,21.49625]
[1778118354727,34.79,81260.47,31.7,-0.27933,0.00015,21.49826]
[1778118360812,34.78,81251.93,31.7,-0.28061,0.00015,21.54351]
[1778118362639,34.78,81251.94,31.7,-0.28061,0.00015,21.54336]
[1778118362826,34.78,81246.02,31.7,-0.2815,0.00015,21.57496]
[1778118363864,34.78,81244.58,31.7,-0.28172,0.00015,21.58262]
[1778118364840,34.78,81244.48,31.7,-0.28173,0.00015,21.58309]
[1778118369889,34.78,81247.87,31.7,-0.2812,0.00015,21.56425]
[1778118376299,34.78,81247.72,31.7,-0.28121,0.00015,21.56464]
[1778118382874,34.77,81246.85,31.7,-0.28131,0.00015,21.56815]
[1778118384496,34.77,81248.44,31.7,-0.28106,0.00015,21.55935]
[1778118390029,34.76,81250.15,31.7,-0.28077,0.00015,21.54915]
[1778118393825,34.76,81250.15,31.7,-0.28074,0.00015,21.54452]
[1778118394503,34.76,81251.5,31.7,-0.28053,0.00015,21.53716]
[1778118401106,34.76,81250.01,31.7,-0.28073,0.00015,21.54429]
[1778118406141,34.76,81247.29,31.7,-0.28113,0.00015,21.55822]
[1778118411176,34.75,81253.18,31.7,-0.28022,0.00015,21.52598]
[1778118415674,34.75,81253.79,31.7,-0.28012,0.00015,21.52241]
[1778118416429,34.75,81256.52,31.7,-0.2797,0.00015,21.50762]
[1778118416767,34.75,81256.52,31.7,-0.2797,0.00015,21.50762]
[1778118422253,34.75,81256.64,31.7,-0.27967,0.00015,21.50653]
[1778118423321,34.75,81256.64,31.7,-0.27967,0.00015,21.50653]
[1778118423752,34.75,81256.64,31.7,-0.27967,0.00015,21.50653]
[1778118428801,34.75,81251.79,31.7,-0.28039,0.00015,21.53207]
[1778118433676,34.74,81250.35,31.7,-0.2806,0.00015,21.5394]
[1778118433777,34.74,81249.09,31.7,-0.28079,0.00015,21.54606]
[1778118438569,34.74,81243.91,31.7,-0.28157,0.00015,21.57368]
[1778118438670,34.74,81246.53,31.7,-0.28117,0.00015,21.55952]
[1778118439001,34.74,81246.53,31.7,-0.28117,0.00015,21.55952]
[1778118439372,34.74,81245.89,31.7,-0.28126,0.00015,21.56283]
[1778118440152,34.74,81245.89,31.7,-0.28126,0.00015,21.56283]
[1778118440379,34.74,81245.91,31.7,-0.28126,0.00015,21.56267]
[1778118445415,34.74,81245.85,31.7,-0.28125,0.00015,21.56233]
[1778118450449,34.73,81246.31,31.7,-0.28116,0.00015,21.5592]
[1778118455484,34.73,81246.1,31.7,-0.28115,0.00015,21.5553]
[1778118460519,34.73,81253.53,31.7,-0.28,0.00015,21.51474]
[1778118466561,34.72,81254.53,31.7,-0.27984,0.00015,21.50884]
[1778118471829,34.72,81254.41,31.7,-0.27985,0.00015,21.50913]
[1778118472924,34.72,81253.94,31.7,-0.27991,0.00015,21.51158]
[1778118472934,34.72,81253.94,31.7,-0.27991,0.00015,21.51158]
[1778118472946,34.72,81254.66,31.7,-0.2798,0.00015,21.50761]
[1778118475866,34.72,81260.72,31.7,-0.27888,0.00015,21.47467]
[1778118475963,34.72,81260.86,31.7,-0.27885,0.00015,21.47378]
[1778118480296,34.72,81261.0,31.7,-0.27883,0.00015,21.47288]
[1778118485711,34.72,81261.44,31.7,-0.27875,0.00015,21.47015]
[1778118495052,34.72,81260.83,31.7,-0.27884,0.00015,21.47328]
[1778118496600,34.72,81255.03,31.7,-0.27971,0.00015,21.50434]
[1778118496788,34.72,81246.66,31.7,-0.28098,0.00015,21.5493]
[1778118501191,34.71,81239.6,31.7,-0.28205,0.00015,21.58685]
[1778118501823,34.71,81239.66,31.7,-0.28204,0.00015,21.58645]
[1778118502111,34.71,81239.66,31.7,-0.28204,0.00015,21.58645]
[1778118502830,34.71,81239.7,31.7,-0.28203,0.00015,21.58623]
[1778118507318,34.71,81237.21,31.7,-0.2824,0.00015,21.59922]
[1778118507873,34.71,81237.21,31.7,-0.2824,0.00015,21.59922]
[1778118513907,34.71,81237.68,31.7,-0.28228,0.00015,21.59172]
[1778118518942,34.71,81238.75,31.7,-0.28211,0.00015,21.5856]
[1778118523978,34.7,81239.18,31.7,-0.28204,0.00015,21.58292]
[1778118529013,34.7,81238.56,31.7,-0.28212,0.00015,21.58587]
[1778118534048,34.7,81238.92,31.7,-0.28205,0.00015,21.58358]
[1778118541226,34.7,81239.28,31.7,-0.28199,0.00015,21.58144]
[1778118544597,34.7,81239.31,31.7,-0.28198,0.00015,21.58093]
[1778118545879,34.7,81239.77,31.7,-0.2819,0.00015,21.57826]
[1778118548386,34.7,81242.0,31.7,-0.28156,0.00015,21.5662]
[1778118548534,34.7,81242.0,31.7,-0.28156,0.00015,21.5662]
[1778118548560,34.7,81242.0,31.7,-0.28156,0.00015,21.5662]
[1778118548617,34.7,81242.07,31.7,-0.28155,0.00015,21.56572]
[1778118550160,34.7,81250.36,31.7,-0.28028,0.00015,21.52097]
[1778118552673,34.69,81250.22,31.7,-0.28029,0.00015,21.52139]
[1778118552772,34.69,81250.29,31.7,-0.28028,0.00015,21.52085]
[1778118558216,34.69,81252.35,31.7,-0.27995,0.00015,21.50922]
[1778118561588,34.69,81252.55,31.7,-0.27992,0.00015,21.50797]
[1778118561689,34.69,81254.06,31.7,-0.27969,0.00015,21.49974]
[1778118562196,34.69,81254.06,31.7,-0.27969,0.00015,21.49974]
[1778118562445,34.69,81254.06,31.7,-0.27969,0.00015,21.49974]
[1778118562756,34.69,81254.06,31.7,-0.27969,0.00015,21.49974]
[1778118562801,34.69,81257.51,31.7,-0.27916,0.00015,21.48095]
[1778118563881,34.69,81257.51,31.7,-0.27916,0.00015,21.48095]
[1778118569293,34.69,81259.6,31.7,-0.27883,0.00015,21.46934]
[1778118574328,34.69,81259.89,31.7,-0.27876,0.00015,21.46321]
[1778118575143,34.69,81259.89,31.7,-0.27876,0.00015,21.46321]
[1778118576641,34.69,81260.12,31.7,-0.27872,0.00015,21.46193]
[1778118577827,34.69,81264.28,31.7,-0.27809,0.00015,21.43934]
[1778118577868,34.69,81264.28,31.7,-0.27809,0.00015,21.43934]
[1778118577907,34.69,81266.92,31.7,-0.27769,0.00015,21.425]
[1778118579468,34.69,81266.79,31.7,-0.27771,0.00015,21.42569]
[1778118579471,34.69,81266.79,31.7,-0.27771,0.00015,21.42569]
[1778118579884,34.69,81266.79,31.7,-0.27771,0.00015,21.42569]
[1778118587419,34.68,81267.03,31.7,-0.27766,0.00015,21.42384]
[1778118590186,34.68,81265.94,31.7,-0.27782,0.00015,21.42964]
[1778118592304,34.68,81266.63,31.7,-0.27771,0.00015,21.42576]
[1778118596407,34.68,81266.94,31.7,-0.27766,0.00015,21.42382]
[1778118596482,34.68,81266.91,31.7,-0.27766,0.00015,21.42393]
[1778118600479,34.68,81270.08,31.7,-0.27718,0.00015,21.40648]
[1778118600486,34.68,81270.08,31.7,-0.27718,0.00015,21.40648]
[1778118605818,34.68,81273.71,31.7,-0.27662,0.00015,21.38642]
[1778118609046,34.68,81268.19,31.7,-0.27745,0.00015,21.41636]
[1778118609573,34.68,81265.22,31.7,-0.2779,0.00015,21.43243]
[1778118610788,34.68,81265.22,31.7,-0.2779,0.00015,21.43243]
[1778118611032,34.68,81263.61,31.7,-0.27814,0.00015,21.44116]
[1778118612874,34.68,81250.1,31.7,-0.28019,0.00015,21.5142]
[1778118613602,34.68,81240.98,31.7,-0.28158,0.00015,21.56314]
[1778118618637,34.67,81242.26,31.7,-0.28136,0.00015,21.55563]
[1778118619144,34.67,81242.26,31.7,-0.28136,0.00015,21.55563]
[1778118619644,34.67,81242.17,31.7,-0.28137,0.00015,21.55599]
[1778118621204,34.67,81242.05,31.7,-0.28139,0.00015,21.55659]
[1778118622665,34.67,81242.17,31.7,-0.28137,0.00015,21.5558]
[1778118627174,34.67,81242.38,31.7,-0.28133,0.00015,21.55431]
[1778118627204,34.67,81242.38,31.7,-0.28133,0.00015,21.55431]
[1778118627249,34.67,81242.38,31.7,-0.28133,0.00015,21.55431]
[1778118628011,34.67,81242.38,31.7,-0.28133,0.00015,21.55431]
[1778118628014,34.67,81227.88,31.7,-0.28354,0.00015,21.63184]
[1778118628553,34.67,81227.88,31.7,-0.28354,0.00015,21.63184]
[1778118628999,34.67,81227.88,31.7,-0.28354,0.00015,21.63184]
[1778118633091,34.67,81224.65,31.7,-0.28399,0.00015,21.64413]
[1778118636651,34.66,81221.54,31.7,-0.28445,0.00015,21.6601]
[1778118637001,34.66,81221.54,31.7,-0.28445,0.00015,21.6601]
[1778118637013,34.66,81221.54,31.7,-0.28445,0.00015,21.6601]
[1778118637142,34.66,81220.46,31.7,-0.28461,0.00015,21.66568]
[1778118637830,34.66,81220.46,31.7,-0.28461,0.00015,21.66568]
[1778118637886,34.66,81220.24,31.7,-0.28464,0.00015,21.66669]
[1778118643207,34.66,81220.58,31.7,-0.28458,0.00015,21.66446]
[1778118647478,34.66,81220.53,31.7,-0.28458,0.00015,21.66438]
[1778118648082,34.66,81220.53,31.7,-0.28458,0.00015,21.66438]
[1778118647848,34.66,81212.2,31.7,-0.28585,0.00015,21.70839]
[1778118648285,34.66,81212.2,31.7,-0.28585,0.00015,21.70839]
[1778118648719,34.66,81212.2,31.7,-0.28585,0.00015,21.70839]
[1778118648856,34.66,81205.33,31.7,-0.28692,0.00015,21.74478]
[1778118650192,34.66,81207.34,31.7,-0.28661,0.00015,21.73443]
[1778118651037,34.66,81207.34,31.7,-0.28661,0.00015,21.73443]
[1778118651065,34.66,81214.58,31.7,-0.28551,0.00015,21.69647]
[1778118651704,34.66,81214.58,31.7,-0.28551,0.00015,21.69647]
[1778118653025,34.66,81214.75,31.7,-0.28548,0.00015,21.69556]
[1778118653049,34.66,81212.74,31.7,-0.28579,0.00015,21.70617]
[1778118656628,34.66,81211.08,31.7,-0.28605,0.00015,21.71508]
[1778118656912,34.66,81214.71,31.7,-0.28549,0.00015,21.69595]
[1778118662092,34.66,81216.14,31.7,-0.28527,0.00015,21.68838]
[1778118667199,34.66,81215.48,31.7,-0.28537,0.00015,21.69191]
[1778118668748,34.66,81216.05,31.7,-0.28529,0.00015,21.68889]
[1778118674036,34.67,81215.57,31.7,-0.28539,0.00015,21.69247]
[1778118677374,34.67,81210.24,31.7,-0.28622,0.00015,21.72122]
[1778118678064,34.67,81210.55,31.7,-0.28618,0.00015,21.71976]
[1778118679177,34.67,81210.55,31.7,-0.28618,0.00015,21.71976]
[1778118680078,34.67,81209.86,31.7,-0.2863,0.00015,21.72389]
[1778118680706,34.67,81209.86,31.7,-0.2863,0.00015,21.72389]
[1778118681085,34.67,81208.76,31.7,-0.28647,0.00015,21.72985]
[1778118683828,34.68,81206.03,31.7,-0.28691,0.00015,21.74467]
[1778118686996,34.68,81206.07,31.7,-0.28692,0.00015,21.74513]
[1778118687127,34.68,81202.99,31.7,-0.2874,0.00015,21.76152]
[1778118687386,34.68,81202.99,31.7,-0.2874,0.00015,21.76152]
[1778118687481,34.68,81202.99,31.7,-0.2874,0.00015,21.76152]
[1778118687831,34.68,81202.99,31.7,-0.2874,0.00015,21.76152]
[1778118688667,34.68,81196.27,31.7,-0.28844,0.00015,21.79694]
[1778118689141,34.68,81193.07,31.7,-0.28894,0.00015,21.81384]
[1778118693905,34.69,81191.91,31.7,-0.28912,0.00015,21.81654]
[1778118694176,34.69,81194.3,31.7,-0.28876,0.00015,21.80431]
[1778118700084,34.7,81196.13,31.7,-0.2885,0.00015,21.79553]
[1778118706118,34.7,81195.89,31.7,-0.28858,0.00015,21.79822]
[1778118708682,34.71,81192.1,31.7,-0.28917,0.00015,21.81838]
[1778118708685,34.71,81192.09,31.7,-0.28918,0.00015,21.81881]
[1778118709703,34.71,81192.09,31.7,-0.28918,0.00015,21.81881]
[1778118710181,34.71,81192.09,31.7,-0.28918,0.00015,21.81881]
[1778118710549,34.71,81189.1,31.7,-0.28965,0.00015,21.83461]
[1778118711591,34.71,81186.03,31.7,-0.29013,0.00015,21.85071]
[1778118716351,34.71,81183.9,31.7,-0.29048,0.00015,21.8626]
[1778118722372,34.72,81178.88,31.7,-0.29131,0.00015,21.89011]
[1778118727407,34.73,81179.4,31.7,-0.29125,0.00015,21.8883]
[1778118728408,34.73,81179.4,31.7,-0.29125,0.00015,21.8883]
[1778118728416,34.73,81179.4,31.7,-0.29125,0.00015,21.8883]
[1778118729942,34.73,81179.17,31.7,-0.29129,0.00015,21.88966]
[1778118730033,34.73,81165.67,31.7,-0.29339,0.00016,21.95918]
[1778118731803,34.73,81153.74,31.7,-0.29525,0.00016,22.02028]
[1778118733453,34.73,81145.75,31.7,-0.2965,0.00016,22.06092]
[1778118736147,34.73,81144.27,31.7,-0.29674,0.00016,22.06846]
[1778118739665,34.73,81144.32,31.7,-0.29674,0.00016,22.06847]
[1778118739708,34.73,81144.32,31.7,-0.29674,0.00016,22.06847]
[1778118739753,34.73,81144.32,31.7,-0.29674,0.00016,22.06847]
[1778118739848,34.73,81144.32,31.7,-0.29674,0.00016,22.06847]
[1778118740000,34.73,81144.32,31.7,-0.29674,0.00016,22.06847]
[1778118741510,34.74,81134.5,31.7,-0.29828,0.00016,22.11801]
[1778118742382,34.74,81134.5,31.7,-0.29828,0.00016,22.11801]
[1778118744571,34.74,81140.62,31.7,-0.29732,0.00016,22.08733]
[1778118746545,34.74,81150.71,31.7,-0.29575,0.00016,22.03656]
[1778118751580,34.74,81156.93,31.7,-0.29477,0.00016,22.00123]
[1778118754167,34.74,81157.77,31.7,-0.29465,0.00016,21.99709]
[1778118754197,34.74,81156.9,31.7,-0.29478,0.00016,22.00165]
[1778118756633,34.74,81157.73,31.7,-0.29466,0.00016,21.99757]
[1778118758261,34.74,81158.05,31.7,-0.29461,0.00016,21.99602]
[1778118758512,34.74,81158.06,31.7,-0.29461,0.00016,21.99604]
[1778118758751,34.74,81158.06,31.7,-0.29461,0.00016,21.99604]
[1778118758787,34.74,81158.06,31.7,-0.29461,0.00016,21.99604]
[1778118758789,34.74,81158.06,31.7,-0.29461,0.00016,21.99604]
[1778118759544,34.74,81158.9,31.7,-0.29448,0.00016,21.99184]
[1778118760698,34.74,81163.72,31.7,-0.29374,0.00016,21.96734]
[1778118762726,34.74,81166.69,31.7,-0.29328,0.00016,21.95238]
[1778118763692,34.75,81168.75,31.7,-0.29297,0.00016,21.94195]
[1778118765146,34.75,81168.56,31.7,-0.293,0.00016,21.94306]
[1778118765712,34.75,81170.77,31.7,-0.29266,0.00016,21.93186]
[1778118766197,34.75,81170.77,31.7,-0.29266,0.00016,21.93186]
[1778118766268,34.75,81169.4,31.7,-0.29288,0.00016,21.93902]
[1778118766296,34.75,81169.4,31.7,-0.29288,0.00016,21.93902]
[1778118767150,34.75,81168.44,31.7,-0.29303,0.00016,21.94401]
[1778118771523,34.75,81174.76,31.7,-0.29206,0.00015,21.91203]
[1778118777211,34.76,81167.57,31.7,-0.2932,0.00016,21.94976]
[1778118782313,34.76,81163.56,31.7,-0.29384,0.00016,21.97093]
[1778118790279,34.76,81164.86,31.7,-0.29366,0.00016,21.96494]
[1778118793857,34.77,81167.17,31.7,-0.29332,0.00016,21.95373]
[1778118793909,34.77,81167.17,31.7,-0.29332,0.00016,21.95373]
[1778118793945,34.77,81167.17,31.7,-0.29332,0.00016,21.95373]
[1778118793986,34.77,81167.17,31.7,-0.29332,0.00016,21.95373]
[1778118794084,34.77,81167.17,31.7,-0.29332,0.00016,21.95373]
[1778118794092,34.77,81167.17,31.7,-0.29332,0.00016,21.95373]
[1778118794148,34.77,81165.15,31.7,-0.29363,0.00016,21.96417]
[1778118794800,34.77,81165.15,31.7,-0.29363,0.00016,21.96417]
[1778118794878,34.77,81165.15,31.7,-0.29363,0.00016,21.96417]
[1778118795146,34.77,81185.01,31.7,-0.29056,0.00015,21.86221]
[1778118795815,34.77,81185.01,31.7,-0.29056,0.00015,21.86221]
[1778118795863,34.77,81185.01,31.7,-0.29056,0.00015,21.86221]
[1778118796813,34.77,81184.47,31.7,-0.29065,0.00015,21.86516]
[1778118800845,34.77,81190.55,31.7,-0.28973,0.00015,21.83433]
[1778118802076,34.77,81189.68,31.7,-0.28987,0.00015,21.83902]
[1778118803766,34.77,81180.87,31.7,-0.29124,0.00015,21.88489]
[1778118803788,34.77,81180.87,31.7,-0.29124,0.00015,21.88489]
[1778118805661,34.78,81180.42,31.7,-0.29131,0.00015,21.88746]
[1778118807409,34.78,81180.21,31.7,-0.29135,0.00015,21.88878]
[1778118807432,34.78,81180.21,31.7,-0.29135,0.00015,21.88878]
[1778118807447,34.78,81180.21,31.7,-0.29135,0.00015,21.88878]
[1778118807509,34.78,81180.21,31.7,-0.29135,0.00015,21.88878]
[1778118807513,34.78,81180.21,31.7,-0.29135,0.00015,21.88878]
[1778118807737,34.78,81180.21,31.7,-0.29135,0.00015,21.88878]
[1778118807750,34.78,81180.21,31.7,-0.29135,0.00015,21.88878]
[1778118807981,34.78,81167.72,31.7,-0.29329,0.00016,21.95298]
[1778118808431,34.78,81167.72,31.7,-0.29329,0.00016,21.95298]
[1778118808988,34.78,81155.72,31.7,-0.29516,0.00016,22.01418]
[1778118809438,34.78,81155.72,31.7,-0.29516,0.00016,22.01418]
[1778118809894,34.78,81155.72,31.7,-0.29516,0.00016,22.01418]
[1778118813454,34.78,81151.6,31.7,-0.29578,0.00016,22.03092]
[1778118814117,34.78,81151.6,31.7,-0.29578,0.00016,22.03092]
[1778118814160,34.78,81151.6,31.7,-0.29578,0.00016,22.03092]
[1778118814268,34.78,81151.6,31.7,-0.29578,0.00016,22.03092]
[1778118814281,34.78,81151.6,31.7,-0.29578,0.00016,22.03092]
[1778118814316,34.78,81151.6,31.7,-0.29578,0.00016,22.03092]
[1778118814218,34.78,81151.72,31.7,-0.29576,0.00016,22.03036]
[1778118815279,34.78,81151.72,31.7,-0.29576,0.00016,22.03036]
[1778118815758,34.78,81144.92,31.7,-0.29682,0.00016,22.06478]
[1778118815809,34.78,81144.92,31.7,-0.29682,0.00016,22.06478]
[1778118816400,34.78,81141.73,31.7,-0.29732,0.00016,22.0809]
[1778118817466,34.78,81142.47,31.7,-0.29721,0.00016,22.07724]
[1778118823086,34.78,81142.01,31.7,-0.29729,0.00016,22.07985]
[1778118823362,34.78,81142.01,31.7,-0.29729,0.00016,22.07985]
[1778118823377,34.78,81142.01,31.7,-0.29729,0.00016,22.07985]
[1778118823460,34.78,81142.01,31.7,-0.29729,0.00016,22.07985]
[1778118824193,34.78,81142.01,31.7,-0.29729,0.00016,22.07985]
[1778118826512,34.78,81131.36,31.7,-0.29896,0.00016,22.13328]
[1778118826811,34.78,81131.36,31.7,-0.29896,0.00016,22.13328]
[1778118827843,34.78,81133.39,31.7,-0.29864,0.00016,22.12315]
[1778118827949,34.78,81133.39,31.7,-0.29864,0.00016,22.12315]
[1778118828200,34.78,81142.34,31.7,-0.29724,0.00016,22.0783]
[1778118829139,34.78,81142.34,31.7,-0.29724,0.00016,22.0783]
[1778118829240,34.78,81152.41,31.7,-0.29567,0.00016,22.02757]
[1778118829892,34.78,81152.41,31.7,-0.29567,0.00016,22.02757]
[1778118829928,34.78,81152.41,31.7,-0.29567,0.00016,22.02757]
[1778118830135,34.78,81153.22,31.7,-0.29555,0.00016,22.02357]
[1778118830363,34.78,81153.22,31.7,-0.29555,0.00016,22.02357]
[1778118831142,34.78,81152.98,31.7,-0.29559,0.00016,22.02483]
[1778118836177,34.79,81150.65,31.7,-0.29597,0.00016,22.03713]
[1778118841028,34.79,81147.42,31.7,-0.29648,0.00016,22.05381]
[1778118841126,34.79,81147.42,31.7,-0.29648,0.00016,22.05381]
[1778118841129,34.79,81147.42,31.7,-0.29648,0.00016,22.05381]
[1778118841175,34.79,81147.42,31.7,-0.29648,0.00016,22.05381]
[1778118841212,34.79,81156.31,31.7,-0.2951,0.00016,22.00894]
[1778118841548,34.79,81156.31,31.7,-0.2951,0.00016,22.00894]
[1778118842211,34.79,81156.31,31.7,-0.2951,0.00016,22.00894]
[1778118842311,34.79,81156.31,31.7,-0.2951,0.00016,22.00894]
[1778118842521,34.79,81161.48,31.7,-0.2943,0.00016,21.98274]
[1778118842524,34.79,81161.48,31.7,-0.2943,0.00016,21.98274]
[1778118845545,34.79,81162.22,31.7,-0.29419,0.00016,21.97925]
[1778118851282,34.8,81161.74,31.7,-0.29428,0.00016,21.98223]
[1778118851370,34.8,81161.74,31.7,-0.29428,0.00016,21.98223]
[1778118857200,34.8,81161.98,31.7,-0.29425,0.00016,21.98137]
[1778118858240,34.8,81161.85,31.7,-0.29428,0.00016,21.98221]
[1778118859743,34.8,81161.44,31.7,-0.29435,0.00016,21.98448]
[1778118861599,34.8,81167.69,31.7,-0.29338,0.00016,21.95281]
[1778118861603,34.8,81167.69,31.7,-0.29338,0.00016,21.95281]
[1778118867646,34.8,81171.97,31.7,-0.29274,0.00015,21.93158]
[1778118868963,34.81,81172.18,31.7,-0.29271,0.00015,21.93078]
[1778118869064,34.81,81173.72,31.7,-0.29248,0.00015,21.92304]
[1778118870587,34.81,81176.42,31.7,-0.29206,0.00015,21.9092]
[1778118870724,34.81,81176.42,31.7,-0.29206,0.00015,21.9092]
[1778118870786,34.81,81177.8,31.7,-0.29185,0.00015,21.90229]
[1778118873025,34.81,81176.71,31.7,-0.292,0.00015,21.90355]
[1778118873125,34.81,81177.16,31.7,-0.29194,0.00015,21.90158]
[1778118873678,34.81,81177.16,31.7,-0.29194,0.00015,21.90158]
[1778118873708,34.81,81177.16,31.7,-0.29194,0.00015,21.90158]
[1778118873712,34.81,81177.16,31.7,-0.29194,0.00015,21.90158]
[1778118873759,34.81,81177.16,31.7,-0.29194,0.00015,21.90158]
[1778118879479,34.81,81181.75,31.7,-0.29125,0.00015,21.87865]
[1778118880499,34.81,81181.75,31.7,-0.29125,0.00015,21.87865]
[1778118880502,34.81,81181.75,31.7,-0.29125,0.00015,21.87865]
[1778118884705,34.82,81181.85,31.7,-0.29125,0.00015,21.87874]
[1778118884725,34.82,81179.92,31.7,-0.29155,0.00015,21.88878]
[1778118885631,34.82,81179.92,31.7,-0.29155,0.00015,21.88878]
[1778118891563,34.82,81174.64,31.7,-0.29239,0.00015,21.9169]
[1778118894095,34.82,81174.66,31.7,-0.29239,0.00015,21.91694]
[1778118894101,34.82,81174.66,31.7,-0.29239,0.00015,21.91694]
[1778118899619,34.83,81171.28,31.7,-0.29294,0.00015,21.93512]
[1778118901381,34.83,81171.28,31.7,-0.29294,0.00015,21.93512]
[1778118901536,34.83,81171.34,31.7,-0.29294,0.00015,21.93493]
[1778118901732,34.83,81171.34,31.7,-0.29294,0.00015,21.93493]
[1778118902459,34.83,81172.82,31.7,-0.29271,0.00015,21.92749]
[1778118903956,34.83,81172.91,31.7,-0.2927,0.00015,21.92716]
[1778118909689,34.84,81171.76,31.7,-0.2929,0.00015,21.93384]
[1778118913099,34.84,81172.51,31.7,-0.29279,0.00015,21.93023]
[1778118913669,34.84,81173.8,31.7,-0.2926,0.00015,21.92375]
[1778118914108,34.84,81173.8,31.7,-0.2926,0.00015,21.92375]
[1778118918268,34.84,81175.05,31.7,-0.29242,0.00015,21.91784]
[1778118918457,34.84,81174.89,31.7,-0.29245,0.00015,21.91878]
[1778118918500,34.84,81174.89,31.7,-0.29245,0.00015,21.91878]
[1778118919281,34.84,81174.89,31.7,-0.29245,0.00015,21.91878]
[1778118919432,34.84,81174.89,31.7,-0.29245,0.00015,21.91878]
[1778118921396,34.84,81182.58,31.7,-0.29127,0.00015,21.8796]
[1778118924553,34.85,81183.55,31.7,-0.29114,0.00015,21.87529]
[1778118924799,34.85,81183.55,31.7,-0.29114,0.00015,21.87529]
[1778118925276,34.85,81183.55,31.7,-0.29114,0.00015,21.87529]
[1778118925343,34.85,81186.44,31.7,-0.29069,0.00015,21.86059]
[1778118927344,34.85,81191.52,31.7,-0.28992,0.00015,21.83449]
[1778118927877,34.85,81194.53,31.7,-0.28946,0.00015,21.81906]
[1778118933857,34.85,81188.67,31.7,-0.29036,0.00015,21.84605]
[1778118936506,34.86,81189.01,31.7,-0.29032,0.00015,21.84454]
[1778118941913,34.86,81188.75,31.7,-0.29038,0.00015,21.84664]
[1778118946948,34.86,81188.91,31.7,-0.29037,0.00015,21.84644]
[1778118951983,34.87,81189.83,31.7,-0.29025,0.00015,21.84235]
[1778118953529,34.87,81189.48,31.7,-0.2903,0.00015,21.84429]
[1778118958379,34.87,81188.89,31.7,-0.29041,0.00015,21.84786]
[1778118958465,34.87,81188.89,31.7,-0.29041,0.00015,21.84799]
[1778118959530,34.87,81187.63,31.7,-0.29061,0.00015,21.85468]
[1778118959776,34.87,81187.63,31.7,-0.29061,0.00015,21.85468]
[1778118960039,34.87,81185.04,31.7,-0.29102,0.00015,21.8682]
[1778118961803,34.87,81184.97,31.7,-0.29103,0.00015,21.86867]
[1778118963556,34.87,81184.77,31.7,-0.29107,0.00015,21.86992]
[1778118965367,34.88,81184.77,31.7,-0.29107,0.00015,21.87003]
[1778118965468,34.88,81184.28,31.7,-0.29115,0.00015,21.87265]
[1778118966047,34.88,81184.28,31.7,-0.29115,0.00015,21.87265]
[1778118966351,34.88,81184.24,31.7,-0.29116,0.00015,21.87303]
[1778118966959,34.88,81184.24,31.7,-0.29116,0.00015,21.87303]
[1778118969799,34.88,81184.53,31.7,-0.29113,0.00015,21.87184]
[1778118970868,34.88,81186.69,31.7,-0.2908,0.00015,21.86084]
[1778118975776,34.88,81190.03,31.7,-0.2903,0.00015,21.84427]
[1778118975800,34.88,81190.03,31.7,-0.2903,0.00015,21.84427]
[1778118975818,34.88,81190.03,31.7,-0.2903,0.00015,21.84427]
[1778118976095,34.88,81190.03,31.7,-0.2903,0.00015,21.84427]
[1778118976258,34.88,81190.03,31.7,-0.2903,0.00015,21.84427]
[1778118976350,34.88,81178.89,31.7,-0.29202,0.00015,21.90163]
[1778118977371,34.88,81178.89,31.7,-0.29202,0.00015,21.90163]
[1778118977475,34.88,81166.06,31.7,-0.29401,0.00015,21.9672]
[1778118977971,34.88,81166.06,31.7,-0.29401,0.00015,21.9672]
[1778118978265,34.88,81166.06,31.7,-0.29401,0.00015,21.9672]
[1778118978324,34.88,81166.22,31.7,-0.29398,0.00015,21.96639]
[1778118978566,34.88,81166.22,31.7,-0.29398,0.00015,21.96639]
[1778118980356,34.88,81166.41,31.7,-0.29396,0.00015,21.9655]
[1778118980728,34.89,81166.54,31.7,-0.29394,0.00015,21.96491]
[1778118980805,34.89,81166.54,31.7,-0.29394,0.00015,21.96491]
[1778118981186,34.89,81166.54,31.7,-0.29394,0.00015,21.96491]
[1778118981234,34.89,81166.54,31.7,-0.29394,0.00015,21.96491]
[1778118981383,34.89,81166.54,31.7,-0.29394,0.00015,21.96491]
[1778118981453,34.89,81180.47,31.7,-0.29179,0.00015,21.8939]
[1778118981555,34.89,81180.47,31.7,-0.29179,0.00015,21.8939]
[1778118982382,34.89,81189.03,31.7,-0.29047,0.00015,21.85]
[1778118983987,34.89,81193.53,31.7,-0.28978,0.00015,21.82691]
[1778118984529,34.89,81193.54,31.7,-0.28978,0.00015,21.827]
[1778118984745,34.89,81193.54,31.7,-0.28978,0.00015,21.827]
[1778118985854,34.89,81197.29,31.7,-0.28921,0.00015,21.80776]
[1778118987142,34.89,81198.99,31.7,-0.28895,0.00015,21.79912]
[1778118993274,34.9,81196.62,31.7,-0.28932,0.00015,21.80824]
[1778118998657,34.9,81198.21,31.7,-0.2891,0.00015,21.80068]
[1778119004351,34.91,81191.16,31.7,-0.29021,0.00015,21.83821]
[1778119006825,34.91,81191.29,31.7,-0.2902,0.00015,21.8378]
[1778119012407,34.91,81192.27,31.7,-0.29007,0.00015,21.83354]
[1778119017442,34.91,81194.73,31.7,-0.28972,0.00015,21.82154]
[1778119022477,34.92,81193.85,31.7,-0.28987,0.00015,21.82682]
[1778119027512,34.92,81192.54,31.7,-0.29009,0.00015,21.83427]
[1778119032547,34.93,81199.1,31.7,-0.28911,0.00015,21.80113]
[1778119040604,34.93,81201.02,31.7,-0.28885,0.00015,21.79264]
[1778119043055,34.94,81198.64,31.7,-0.28922,0.00015,21.80513]
[1778119043670,34.94,81197.34,31.7,-0.28943,0.00015,21.8122]
[1778119045455,34.94,81196.27,31.7,-0.2896,0.00015,21.81789]
[1778119046112,34.94,81196.27,31.7,-0.2896,0.00015,21.81804]
[1778119046777,34.94,81196.23,31.7,-0.28961,0.00015,21.8184]
[1778119047260,34.94,81196.23,31.7,-0.28961,0.00015,21.8184]
[1778119049018,34.94,81196.94,31.7,-0.28951,0.00015,21.81489]
[1778119049526,34.94,81196.94,31.7,-0.28951,0.00015,21.81489]
[1778119050183,34.94,81196.8,31.7,-0.28954,0.00015,21.81593]
[1778119055708,34.95,81196.4,31.7,-0.2896,0.00015,21.81473]
[1778119060743,34.95,81196.41,31.7,-0.28963,0.00015,21.81545]
[1778119062991,34.95,81196.42,31.7,-0.28963,0.00015,21.81555]
[1778119064263,34.95,81196.42,31.7,-0.28963,0.00015,21.81571]
[1778119065898,34.96,81190.85,31.7,-0.2905,0.00015,21.84466]
[1778119066826,34.96,81190.64,31.7,-0.29053,0.00015,21.84586]
[1778119067667,34.96,81190.64,31.7,-0.29053,0.00015,21.84598]
[1778119072827,34.96,81190.89,31.7,-0.29052,0.00015,21.84543]
[1778119074039,34.96,81190.89,31.7,-0.29052,0.00015,21.84543]
[1778119080360,34.96,81191.09,31.7,-0.2905,0.00015,21.84476]
[1778119081608,34.97,81185.95,31.7,-0.2913,0.00015,21.87174]
[1778119081834,34.97,81185.95,31.7,-0.2913,0.00015,21.87174]
[1778119081891,34.97,81185.51,31.7,-0.29137,0.00015,21.87409]
[1778119082924,34.97,81185.51,31.7,-0.29137,0.00015,21.87409]
[1778119086595,34.97,81185.58,31.7,-0.29138,0.00015,21.87423]
[1778119086669,34.97,81185.67,31.7,-0.29137,0.00015,21.87394]
[1778119086778,34.97,81185.67,31.7,-0.29137,0.00015,21.87394]
[1778119087493,34.97,81185.67,31.7,-0.29137,0.00015,21.87394]
[1778119087541,34.97,81178.14,31.7,-0.29253,0.00015,21.91256]
[1778119088037,34.97,81178.14,31.7,-0.29253,0.00015,21.91256]
[1778119088245,34.97,81175.48,31.7,-0.29295,0.00015,21.92617]
[1778119088783,34.97,81175.48,31.7,-0.29295,0.00015,21.92617]
[1778119093974,34.98,81174.99,31.7,-0.29304,0.00015,21.92934]
[1778119096114,34.98,81175.22,31.7,-0.29301,0.00015,21.92827]
[1778119096215,34.98,81176.04,31.7,-0.29288,0.00015,21.9242]
[1778119099128,34.98,81176.57,31.7,-0.2928,0.00015,21.92158]
[1778119099132,34.98,81176.57,31.7,-0.29281,0.00015,21.92162]
[1778119101161,34.98,81175.69,31.7,-0.29294,0.00015,21.92621]
[1778119101234,34.98,81175.69,31.7,-0.29294,0.00015,21.92621]
[1778119101263,34.98,81175.65,31.7,-0.29295,0.00015,21.92651]
[1778119101897,34.98,81175.65,31.7,-0.29295,0.00015,21.92651]
[1778119102038,34.98,81175.65,31.7,-0.29295,0.00015,21.92651]
[1778119102255,34.98,81174.52,31.7,-0.29313,0.00015,21.93229]
[1778119103136,34.98,81163.99,31.7,-0.29476,0.00015,21.98572]
[1778119106408,34.98,81156.34,31.7,-0.29595,0.00015,22.02434]
[1778119111450,34.98,81157.18,31.7,-0.29582,0.00015,22.02015]
[1778119114482,34.98,81154.7,31.7,-0.29617,0.00016,22.02827]
[1778119118145,34.98,81164.68,31.7,-0.29463,0.00015,21.97807]
[1778119123180,34.98,81167.91,31.7,-0.29414,0.00015,21.96203]
[1778119128215,34.98,81169.8,31.7,-0.29386,0.00015,21.9528]
[1778119133250,34.99,81169.88,31.7,-0.29385,0.00015,21.95274]
[1778119139292,34.99,81169.94,31.7,-0.29386,0.00015,21.95284]
[1778119139763,34.99,81169.94,31.7,-0.29386,0.00015,21.95284]
[1778119140299,34.99,81169.85,31.7,-0.29387,0.00015,21.95337]
[1778119144970,34.99,81170.13,31.7,-0.29383,0.00015,21.95198]
[1778119145334,34.99,81170.11,31.7,-0.29383,0.00015,21.95209]
[1778119148501,34.99,81169.76,31.7,-0.29389,0.00015,21.95401]
[1778119148602,34.99,81171.81,31.7,-0.29358,0.00015,21.94369]
[1778119148990,34.99,81171.81,31.7,-0.29358,0.00015,21.94369]
[1778119149362,34.99,81171.83,31.7,-0.29357,0.00015,21.9436]
[1778119154403,34.99,81172.91,31.7,-0.29341,0.00015,21.93829]
[1778119157645,34.99,81170.17,31.7,-0.29385,0.00015,21.95259]
[1778119158425,34.99,81170.55,31.7,-0.29379,0.00015,21.95081]
[1778119159503,34.99,81170.55,31.7,-0.29379,0.00015,21.95081]
[1778119162322,34.99,81171.04,31.7,-0.29372,0.00015,21.94836]
[1778119162414,34.99,81171.04,31.7,-0.29372,0.00015,21.94836]
[1778119163358,35.0,81171.85,31.7,-0.29359,0.00015,21.94426]
[1778119168495,35.0,81182.98,31.7,-0.29189,0.00015,21.88795]
[1778119173542,35.0,81183.24,31.7,-0.29183,0.00015,21.88255]
[1778119174786,35.0,81183.34,31.7,-0.29182,0.00015,21.88217]
[1778119174799,35.0,81183.34,31.7,-0.29182,0.00015,21.88217]
[1778119176239,35.0,81183.64,31.7,-0.29177,0.00015,21.8807]
[1778119183600,35.0,81187.95,31.7,-0.29113,0.00015,21.8593]
[1778119186626,35.0,81178.38,31.7,-0.2926,0.00015,21.90834]
[1778119191603,35.0,81177.18,31.7,-0.29279,0.00015,21.91453]
[1778119196696,35.01,81181.59,31.7,-0.29212,0.00015,21.89219]
[1778119196751,35.01,81181.59,31.7,-0.29212,0.00015,21.89219]
[1778119197703,35.01,81171.57,31.7,-0.29366,0.00015,21.94314]
[1778119197948,35.01,81171.57,31.7,-0.29366,0.00015,21.94314]
[1778119198625,35.01,81171.57,31.7,-0.29366,0.00015,21.94314]
[1778119198874,35.01,81169.68,31.7,-0.29396,0.00015,21.95282]
[1778119199864,35.01,81169.68,31.7,-0.29396,0.00015,21.95287]
[1778119203221,35.01,81169.91,31.7,-0.29392,0.00015,21.95178]
[1778119203317,35.01,81169.91,31.7,-0.29392,0.00015,21.95178]
[1778119203318,35.01,81169.91,31.7,-0.29392,0.00015,21.95178]
[1778119203540,35.01,81169.91,31.7,-0.29392,0.00015,21.95178]
[1778119203558,35.01,81172.17,31.7,-0.29358,0.00015,21.94041]
[1778119204942,35.01,81170.92,31.7,-0.29377,0.00015,21.94674]
[1778119205455,35.01,81167.97,31.7,-0.29422,0.00015,21.96165]
[1778119205865,35.01,81167.97,31.7,-0.29422,0.00015,21.96165]
[1778119210353,35.01,81164.11,31.7,-0.29482,0.00015,21.98124]
[1778119211449,35.01,81161.84,31.7,-0.29518,0.00015,21.99272]
[1778119214353,35.01,81158.68,31.7,-0.29567,0.00015,22.00861]
[1778119214716,35.01,81158.68,31.7,-0.29567,0.00015,22.00861]
[1778119214387,35.01,81164.87,31.7,-0.29471,0.00015,21.97743]
[1778119214900,35.01,81164.87,31.7,-0.29471,0.00015,21.97743]
[1778119215501,35.01,81164.87,31.7,-0.29471,0.00015,21.97743]
[1778119215551,35.01,81173.77,31.7,-0.29333,0.00015,21.93236]
[1778119216046,35.01,81173.77,31.7,-0.29333,0.00015,21.93236]
[1778119216051,35.01,81173.09,31.7,-0.29344,0.00015,21.93581]
[1778119218861,35.01,81161.95,31.7,-0.29516,0.00015,21.99225]
[1778119223896,35.01,81163.01,31.7,-0.295,0.00015,21.98699]
[1778119225617,35.01,81163.01,31.7,-0.295,0.00015,21.98699]
[1778119225621,35.01,81163.01,31.7,-0.295,0.00015,21.98699]
[1778119226696,35.01,81162.06,31.7,-0.29515,0.00015,21.9918]
[1778119226917,35.01,81151.35,31.7,-0.29681,0.00016,22.04564]
[1778119229118,35.01,81150.39,31.7,-0.29696,0.00016,22.05047]
[1778119229221,35.01,81150.15,31.7,-0.297,0.00016,22.05169]
[1778119230797,35.01,81151.53,31.7,-0.29678,0.00016,22.04475]
[1778119236598,35.01,81154.91,31.7,-0.29623,0.00015,22.02339]
[1778119236685,35.01,81154.91,31.7,-0.29623,0.00015,22.02339]
[1778119241001,35.01,81153.45,31.7,-0.29645,0.00016,22.03059]
[1778119242674,35.01,81153.41,31.7,-0.29646,0.00016,22.03076]
[1778119245295,35.01,81159.06,31.7,-0.29558,0.00015,22.00238]
[1778119248137,35.01,81161.61,31.7,-0.29518,0.00015,21.98955]
[1778119254689,35.01,81159.58,31.7,-0.2955,0.00015,21.99986]
[1778119258852,35.01,81160.08,31.7,-0.29543,0.00015,21.99746]
[1778119259204,35.01,81160.08,31.7,-0.29543,0.00015,21.99746]
[1778119259301,35.01,81156.08,31.7,-0.29605,0.00015,22.01757]
[1778119262766,35.01,81152.18,31.7,-0.29666,0.00016,22.03722]
[1778119263055,35.01,81156.75,31.7,-0.29595,0.00015,22.01436]
[1778119263311,35.01,81156.75,31.7,-0.29595,0.00015,22.01436]
[1778119263728,35.01,81162.85,31.7,-0.29501,0.00015,21.98374]
[1778119265191,35.01,81162.8,31.7,-0.29501,0.00015,21.98401]
[1778119265286,35.01,81162.8,31.7,-0.29501,0.00015,21.98401]
[1778119266171,35.01,81159.02,31.7,-0.2956,0.00015,22.00307]
[1778119266312,35.01,81159.02,31.7,-0.2956,0.00015,22.00307]
[1778119266557,35.01,81157.15,31.7,-0.29589,0.00015,22.01247]
[1778119272604,35.01,81157.73,31.7,-0.29581,0.00015,22.00986]
[1778119272705,35.01,81156.96,31.7,-0.29593,0.00015,22.0138]
[1778119273741,35.01,81156.96,31.7,-0.29593,0.00015,22.0138]
[1778119274250,35.01,81155.04,31.7,-0.29623,0.00015,22.0235]
[1778119274894,35.01,81155.04,31.7,-0.29623,0.00015,22.0235]
[1778119275705,35.01,81156.72,31.7,-0.29597,0.00015,22.01514]
[1778119276174,35.01,81156.72,31.7,-0.29597,0.00015,22.01514]
[1778119279816,35.01,81157.16,31.7,-0.2959,0.00015,22.01297]
[1778119279860,35.01,81157.16,31.7,-0.2959,0.00015,22.01297]
[1778119280873,35.01,81164.06,31.7,-0.29484,0.00015,21.97827]
[1778119282823,35.01,81173.0,31.7,-0.29346,0.00015,21.93318]
[1778119286141,35.02,81172.19,31.7,-0.29359,0.00015,21.93758]
[1778119286334,35.02,81164.29,31.7,-0.29482,0.00015,21.9776]
[1778119288832,35.02,81161.64,31.7,-0.29523,0.00015,21.99114]
[1778119288851,35.02,81161.64,31.7,-0.29523,0.00015,21.99114]
[1778119289355,35.02,81160.38,31.7,-0.29543,0.00015,21.99757]
[1778119290601,35.02,81160.38,31.7,-0.29543,0.00015,21.99757]
[1778119290782,35.02,81158.83,31.7,-0.29567,0.00015,22.00538]
[1778119293783,35.02,81158.74,31.7,-0.29566,0.00015,22.00166]
[1778119294467,35.02,81159.14,31.7,-0.2956,0.00015,21.99973]
[1778119294568,35.02,81158.31,31.7,-0.29573,0.00015,22.00398]
[1778119296195,35.02,81158.46,31.7,-0.29571,0.00015,22.00324]
[1778119296202,35.02,81158.46,31.7,-0.29571,0.00015,22.00324]
[1778119296478,35.02,81158.46,31.7,-0.29571,0.00015,22.00324]
[1778119296532,35.02,81158.46,31.7,-0.29571,0.00015,22.00324]
[1778119296630,35.02,81158.46,31.7,-0.29571,0.00015,22.00324]
[1778119296801,35.02,81159.37,31.7,-0.29557,0.00015,21.99868]
[1778119296847,35.02,81159.37,31.7,-0.29557,0.00015,21.99868]
[1778119298907,35.02,81148.49,31.7,-0.29726,0.00016,22.05331]
[1778119304532,35.02,81147.08,31.7,-0.29748,0.00016,22.06051]
[1778119310502,35.02,81149.14,31.7,-0.29717,0.00016,22.05051]
[1778119312423,35.02,81149.21,31.7,-0.29716,0.00016,22.05021]
[1778119312432,35.02,81149.21,31.7,-0.29716,0.00016,22.05021]
[1778119312444,35.02,81149.21,31.7,-0.29716,0.00016,22.05021]
[1778119312467,35.02,81149.21,31.7,-0.29716,0.00016,22.05021]
[1778119312852,35.02,81146.52,31.7,-0.29758,0.00016,22.06368]
[1778119313542,35.02,81146.52,31.7,-0.29758,0.00016,22.06368]
[1778119313721,35.02,81146.52,31.7,-0.29758,0.00016,22.06368]
[1778119313917,35.02,81142.63,31.7,-0.29819,0.00016,22.08307]
[1778119316247,35.02,81135.57,31.7,-0.29928,0.00016,22.11808]
[1778119321581,35.02,81133.24,31.7,-0.29964,0.00016,22.12941]
[1778119324373,35.02,81133.08,31.7,-0.29966,0.00016,22.13012]
[1778119324383,35.02,81133.08,31.7,-0.29966,0.00016,22.13012]
[1778119324390,35.02,81133.08,31.7,-0.29966,0.00016,22.13012]
[1778119325393,35.02,81127.78,31.7,-0.30049,0.00016,22.15621]
[1778119325413,35.02,81127.78,31.7,-0.30049,0.00016,22.15621]
[1778119325416,35.02,81127.78,31.7,-0.30049,0.00016,22.15621]
[1778119326393,35.02,81123.68,31.7,-0.30113,0.00016,22.1763]
[1778119326699,35.02,81123.68,31.7,-0.30113,0.00016,22.1763]
[1778119330982,35.02,81118.48,31.7,-0.30192,0.00016,22.20125]
[1778119332074,35.02,81118.28,31.7,-0.30195,0.00016,22.20211]
[1778119335760,35.02,81124.21,31.7,-0.30101,0.00016,22.17269]
[1778119335824,35.02,81124.21,31.7,-0.30101,0.00016,22.17269]
[1778119335920,35.02,81124.68,31.7,-0.30094,0.00016,22.17028]
[1778119336024,35.02,81124.68,31.7,-0.30094,0.00016,22.17028]
[1778119336686,35.01,81135.35,31.7,-0.29927,0.00016,22.11756]
[1778119336882,35.01,81135.35,31.7,-0.29927,0.00016,22.11756]
[1778119338072,35.01,81139.67,31.7,-0.2986,0.00016,22.09609]
[1778119343735,35.01,81141.04,31.7,-0.29838,0.00016,22.08915]
[1778119344541,35.01,81141.04,31.7,-0.29838,0.00016,22.08915]
[1778119344568,35.01,81141.04,31.7,-0.29838,0.00016,22.08915]
[1778119345926,35.01,81148.02,31.7,-0.29729,0.00016,22.05436]
[1778119348048,35.01,81151.71,31.7,-0.29672,0.00016,22.03595]
[1778119348235,35.01,81151.71,31.7,-0.29672,0.00016,22.03595]
[1778119349982,35.01,81150.4,31.7,-0.29693,0.00016,22.04257]
[1778119355819,35.01,81146.21,31.7,-0.29755,0.00016,22.0592]
[1778119356137,35.01,81146.21,31.7,-0.29755,0.00016,22.0592]
[1778119356279,35.01,81146.21,31.7,-0.29755,0.00016,22.0592]
[1778119358026,35.01,81136.62,31.7,-0.29904,0.00016,22.10685]
[1778119359190,35.01,81136.57,31.7,-0.29905,0.00016,22.10705]
[1778119364882,35.01,81138.16,31.7,-0.29879,0.00016,22.09894]
[1778119369704,35.01,81136.8,31.7,-0.299,0.00016,22.10562]
[1778119371521,35.01,81134.85,31.7,-0.2993,0.00016,22.11513]
[1778119371932,35.01,81134.01,31.7,-0.29943,0.00016,22.11924]
[1778119373903,35.01,81125.3,31.7,-0.30079,0.00016,22.16215]
[1778119379330,35.01,81125.52,31.7,-0.30074,0.00016,22.16062]
[1778119380182,35.01,81125.71,31.7,-0.30071,0.00016,22.1595]
[1778119381866,35.01,81125.42,31.7,-0.30075,0.00016,22.16084]
[1778119382133,35.01,81125.06,31.7,-0.3008,0.00016,22.16251]
[1778119387520,35.0,81126.26,31.7,-0.3006,0.00016,22.15607]
[1778119390471,35.0,81133.57,31.7,-0.29945,0.00016,22.11975]
[1778119390647,35.0,81133.57,31.7,-0.29945,0.00016,22.11975]
[1778119390963,35.0,81131.72,31.7,-0.29974,0.00016,22.12884]
[1778119391004,35.0,81131.72,31.7,-0.29974,0.00016,22.12884]
[1778119391091,35.0,81131.72,31.7,-0.29974,0.00016,22.12884]
[1778119393406,35.0,81139.02,31.7,-0.2986,0.00016,22.09256]
[1778119394459,35.0,81137.58,31.7,-0.29882,0.00016,22.09967]
[1778119395700,35.0,81138.78,31.7,-0.29863,0.00016,22.09367]
[1778119398729,35.0,81141.33,31.7,-0.29823,0.00016,22.08093]
[1778119405811,35.0,81139.13,31.7,-0.29857,0.00016,22.09169]
[1778119411204,35.0,81137.6,31.7,-0.29877,0.00016,22.09463]
[1778119416239,34.99,81136.4,31.7,-0.29895,0.00016,22.10033]
[1778119421274,34.99,81136.05,31.7,-0.299,0.00016,22.1018]
[1778119424371,34.99,81136.0,31.7,-0.299,0.00016,22.10195]
[1778119427968,34.99,81132.2,31.7,-0.29959,0.00016,22.12051]
[1778119429189,34.99,81132.54,31.7,-0.29953,0.00016,22.11876]
[1778119430980,34.99,81138.95,31.7,-0.29853,0.00016,22.08684]
[1778119431785,34.99,81138.95,31.7,-0.29853,0.00016,22.08684]
[1778119432163,34.99,81142.39,31.7,-0.29799,0.00016,22.06969]
[1778119433545,34.99,81144.59,31.7,-0.29765,0.00016,22.0587]
[1778119434338,34.99,81149.3,31.7,-0.29692,0.00016,22.03516]
[1778119435338,34.99,81152.71,31.7,-0.29639,0.00016,22.01809]
[1778119435382,34.99,81152.71,31.7,-0.29639,0.00016,22.01809]
[1778119435591,34.99,81152.71,31.7,-0.29639,0.00016,22.01809]
[1778119437806,34.99,81158.04,31.7,-0.29556,0.00015,21.99139]
[1778119438936,34.99,81159.29,31.7,-0.29537,0.00015,21.98515]
[1778119443967,34.99,81156.58,31.7,-0.2958,0.00016,21.99906]
[1778119446836,34.99,81154.86,31.7,-0.29607,0.00016,22.00783]
[1778119446979,34.99,81149.87,31.7,-0.29685,0.00016,22.03288]
[1778119447031,34.99,81149.87,31.7,-0.29685,0.00016,22.03288]
[1778119447151,34.99,81149.87,31.7,-0.29685,0.00016,22.03288]
[1778119447158,34.99,81149.87,31.7,-0.29685,0.00016,22.03288]
[1778119447165,34.99,81149.87,31.7,-0.29685,0.00016,22.03288]
[1778119447711,34.99,81149.87,31.7,-0.29685,0.00016,22.03288]
[1778119447805,34.99,81138.13,31.7,-0.29867,0.00016,22.09141]
[1778119449471,34.99,81130.91,31.7,-0.29979,0.00016,22.12706]
[1778119454591,34.99,81129.82,31.7,-0.29995,0.00016,22.13212]
[1778119454729,34.99,81129.82,31.7,-0.29995,0.00016,22.13212]
[1778119454789,34.99,81129.82,31.7,-0.29995,0.00016,22.13212]
[1778119455073,34.99,81126.79,31.7,-0.30043,0.00016,22.14699]
[1778119455310,34.99,81126.79,31.7,-0.30043,0.00016,22.14699]
[1778119455599,34.99,81126.79,31.7,-0.30043,0.00016,22.14699]
[1778119457703,34.99,81117.92,31.7,-0.30181,0.00016,22.19037]
[1778119457866,34.99,81117.92,31.7,-0.30181,0.00016,22.19037]
[1778119463569,34.98,81115.58,31.7,-0.30214,0.00016,22.20082]
[1778119468605,34.98,81115.65,31.7,-0.30211,0.00016,22.1998]
[1778119469519,34.98,81115.65,31.7,-0.30211,0.00016,22.1998]
[1778119474647,34.97,81106.58,31.7,-0.30348,0.00016,22.23892]
[1778119477639,34.97,81106.53,31.7,-0.30348,0.00016,22.239]
[1778119477760,34.97,81106.53,31.7,-0.30348,0.00016,22.239]
[1778119478591,34.97,81106.25,31.7,-0.30352,0.00016,22.24002]
[1778119481435,34.97,81104.28,31.7,-0.30381,0.00016,22.24907]
[1778119486724,34.96,81106.96,31.7,-0.30336,0.00016,22.23514]
[1778119486754,34.96,81106.96,31.7,-0.30336,0.00016,22.23514]
[1778119487250,34.96,81107.51,31.7,-0.30327,0.00016,22.23229]
[1778119487329,34.96,81107.51,31.7,-0.30327,0.00016,22.23229]
[1778119492781,34.95,81111.66,31.7,-0.30259,0.00016,22.21118]
[1778119497816,34.95,81113.11,31.7,-0.30234,0.00016,22.20339]
[1778119499593,34.95,81113.04,31.7,-0.30235,0.00016,22.20359]
[1778119499942,34.95,81113.04,31.7,-0.30235,0.00016,22.20359]
[1778119502741,34.95,81108.72,31.7,-0.30302,0.00016,22.2243]
[1778119503153,34.94,81110.83,31.7,-0.30268,0.00016,22.21384]
[1778119503687,34.94,81110.83,31.7,-0.30268,0.00016,22.21384]
[1778119503740,34.94,81110.83,31.7,-0.30268,0.00016,22.21384]
[1778119504489,34.94,81113.53,31.7,-0.30225,0.00016,22.20048]
[1778119504828,34.94,81113.53,31.7,-0.30225,0.00016,22.20048]
[1778119505872,34.94,81122.33,31.7,-0.30087,0.00016,22.157]
[1778119506478,34.94,81122.33,31.7,-0.30087,0.00016,22.157]
[1778119509893,34.94,81120.14,31.7,-0.3012,0.00016,22.16748]
[1778119512923,34.94,81110.07,31.7,-0.30277,0.00016,22.21639]
[1778119516001,34.94,81108.48,31.7,-0.30301,0.00016,22.22386]
[1778119521199,34.93,81107.36,31.7,-0.30315,0.00016,22.22841]
[1778119521205,34.93,81107.36,31.7,-0.30315,0.00016,22.22841]
[1778119526816,34.93,81107.47,31.7,-0.30311,0.00016,22.22711]
[1778119529123,34.92,81107.5,31.7,-0.30309,0.00016,22.22652]
[1778119529171,34.92,81107.5,31.7,-0.30309,0.00016,22.22652]
[1778119530137,34.92,81110.62,31.7,-0.3026,0.00016,22.21112]
[1778119530504,34.92,81110.62,31.7,-0.3026,0.00016,22.21112]
[1778119536642,34.92,81109.34,31.7,-0.30275,0.00016,22.21241]
[1778119540020,34.92,81105.41,31.7,-0.30336,0.00016,22.2312]
[1778119541038,34.91,81106.65,31.7,-0.30316,0.00016,22.22501]
[1778119543697,34.91,81099.09,31.7,-0.30434,0.00016,22.26139]
[1778119543968,34.91,81099.09,31.7,-0.30434,0.00016,22.26139]
[1778119545123,34.91,81098.13,31.7,-0.30448,0.00016,22.2657]
[1778119545347,34.91,81098.13,31.7,-0.30448,0.00016,22.2657]
[1778119545378,34.91,81098.13,31.7,-0.30448,0.00016,22.2657]
[1778119545451,34.91,81098.13,31.7,-0.30448,0.00016,22.2657]
[1778119549461,34.91,81092.05,31.7,-0.30543,0.00016,22.29495]
[1778119549476,34.91,81092.05,31.7,-0.30543,0.00016,22.29495]
[1778119549479,34.91,81092.05,31.7,-0.30543,0.00016,22.29495]
[1778119550417,34.91,81092.54,31.7,-0.30536,0.00016,22.29268]
[1778119558240,34.9,81099.93,31.7,-0.30414,0.00016,22.25527]
[1778119561481,34.9,81100.06,31.7,-0.30411,0.00016,22.2543]
[1778119563156,34.89,81096.99,31.7,-0.30459,0.00016,22.26887]
[1778119563180,34.89,81096.99,31.7,-0.30459,0.00016,22.26887]
[1778119563549,34.89,81096.99,31.7,-0.30459,0.00016,22.26887]
[1778119566799,34.89,81099.08,31.7,-0.30424,0.00016,22.25817]
[1778119569187,34.89,81089.13,31.7,-0.30579,0.00016,22.30581]
[1778119570259,34.89,81088.57,31.7,-0.30587,0.00016,22.3083]
[1778119570352,34.89,81088.57,31.7,-0.30587,0.00016,22.3083]
[1778119570373,34.89,81088.57,31.7,-0.30587,0.00016,22.3083]
[1778119571349,34.88,81079.03,31.7,-0.30737,0.00016,22.3538]
[1778119576385,34.88,81076.47,31.7,-0.30774,0.00016,22.36488]
[1778119577569,34.88,81076.47,31.7,-0.30774,0.00016,22.36488]
[1778119577578,34.88,81076.47,31.7,-0.30774,0.00016,22.36488]
[1778119579703,34.87,81088.25,31.7,-0.30585,0.00016,22.30752]
[1778119580175,34.87,81088.25,31.7,-0.30585,0.00016,22.30752]
[1778119581581,34.87,81091.32,31.7,-0.30536,0.00016,22.29248]
[1778119582753,34.87,81094.3,31.7,-0.30488,0.00016,22.27786]
[1778119582845,34.87,81094.3,31.7,-0.30488,0.00016,22.27786]
[1778119583434,34.87,81084.36,31.7,-0.30645,0.00016,22.32558]
[1778119588469,34.86,81079.36,31.7,-0.3072,0.00016,22.34852]
[1778119593587,34.85,81079.37,31.7,-0.30715,0.00016,22.34329]
[1778119595518,34.85,81092.46,31.7,-0.30506,0.00016,22.27947]
[1778119596599,34.85,81092.46,31.7,-0.30506,0.00016,22.27947]
[1778119596739,34.85,81092.46,31.7,-0.30506,0.00016,22.27947]
[1778119598458,34.85,81093.71,31.7,-0.30485,0.00016,22.27309]
[1778119601000,34.85,81093.63,31.7,-0.30485,0.00016,22.27317]
[1778119602589,34.84,81095.46,31.7,-0.30455,0.00016,22.26398]
[1778119603491,34.84,81098.83,31.7,-0.30402,0.00016,22.24742]
[1778119603521,34.84,81098.83,31.7,-0.30402,0.00016,22.24742]
[1778119608806,34.84,81101.62,31.7,-0.30356,0.00016,22.23319]
[1778119614251,34.83,81102.47,31.7,-0.3034,0.00016,22.22837]
[1778119614438,34.83,81102.47,31.7,-0.3034,0.00016,22.22837]
[1778119616390,34.83,81102.23,31.7,-0.30343,0.00016,22.22931]
[1778119622157,34.83,81102.29,31.7,-0.3034,0.00016,22.22825]
[1778119622157,34.83,81102.29,31.7,-0.3034,0.00016,22.22825]
[1778119622568,34.83,81102.29,31.7,-0.3034,0.00016,22.22825]
[1778119622914,34.83,81102.29,31.7,-0.3034,0.00016,22.22825]
[1778119622941,34.83,81102.29,31.7,-0.3034,0.00016,22.22825]
[1778119623099,34.83,81102.29,31.7,-0.3034,0.00016,22.22825]
[1778119623734,34.83,81112.49,31.7,-0.30179,0.00016,22.17797]
[1778119625875,34.83,81108.74,31.7,-0.30238,0.00016,22.19634]
[1778119627456,34.83,81106.29,31.7,-0.30276,0.00016,22.20818]
[1778119629030,34.82,81102.6,31.7,-0.30333,0.00016,22.22616]
[1778119634815,34.82,81101.76,31.7,-0.30344,0.00016,22.22946]
[1778119638325,34.82,81095.94,31.7,-0.30435,0.00016,22.25749]
[1778119638327,34.82,81095.94,31.7,-0.30435,0.00016,22.25749]
[1778119638466,34.82,81095.94,31.7,-0.30435,0.00016,22.25749]
[1778119638472,34.82,81095.94,31.7,-0.30435,0.00016,22.25749]
[1778119639800,34.82,81089.15,31.7,-0.30542,0.00016,22.29035]
[1778119640161,34.82,81089.15,31.7,-0.30542,0.00016,22.29035]
[1778119645892,34.81,81085.89,31.7,-0.3059,0.00016,22.30489]
[1778119649180,34.81,81081.0,31.7,-0.30666,0.00016,22.32815]
[1778119656185,34.8,81077.27,31.7,-0.30718,0.00016,22.34046]
[1778119659727,34.79,81078.12,31.7,-0.30703,0.00016,22.33558]
[1778119661455,34.79,81084.32,31.7,-0.30603,0.00016,22.30528]
[1778119664611,34.79,81083.11,31.7,-0.30621,0.00016,22.31064]
[1778119666259,34.78,81087.92,31.7,-0.30543,0.00016,22.287]
[1778119667166,34.78,81087.92,31.7,-0.30543,0.00016,22.287]
[1778119671089,34.78,81086.3,31.7,-0.30567,0.00016,22.29424]
[1778119677109,34.77,81079.67,31.7,-0.30669,0.00016,22.32511]
[1778119680585,34.77,81079.52,31.7,-0.30669,0.00016,22.32529]
[1778119686172,34.76,81079.38,31.7,-0.30668,0.00016,22.3249]
[1778119689566,34.76,81080.28,31.7,-0.30652,0.00016,22.32003]
[1778119692961,34.76,81091.59,31.7,-0.30471,0.00016,22.26466]
[1778119699457,34.75,81094.36,31.7,-0.30425,0.00016,22.25039]
[1778119701581,34.75,81097.12,31.7,-0.30381,0.00016,22.23665]
[1778119701584,34.75,81097.12,31.7,-0.30381,0.00016,22.23665]
[1778119707362,34.75,81093.62,31.7,-0.30434,0.00016,22.25312]
[1778119713364,34.74,81089.36,31.7,-0.30496,0.00016,22.26874]
[1778119717801,34.74,81088.75,31.7,-0.30504,0.00016,22.27119]
[1778119723627,34.73,81086.76,31.7,-0.30534,0.00016,22.28006]
[1778119724129,34.73,81086.76,31.7,-0.30534,0.00016,22.28006]
[1778119729476,34.73,81088.16,31.7,-0.30508,0.00016,22.27231]
[1778119734511,34.72,81083.86,31.7,-0.30574,0.00016,22.29251]
[1778119739546,34.72,81082.98,31.7,-0.30586,0.00016,22.29603]
[1778119744581,34.71,81081.09,31.7,-0.30614,0.00016,22.30444]
[1778119748653,34.71,81081.05,31.7,-0.30613,0.00016,22.30418]
[1778119755658,34.7,81083.48,31.7,-0.30571,0.00016,22.29127]
[1778119758948,34.7,81086.7,31.7,-0.30519,0.00016,22.27534]
[1778119761607,34.7,81082.52,31.7,-0.30584,0.00016,22.29531]
[1778119761727,34.7,81082.52,31.7,-0.30584,0.00016,22.29531]
[1778119761735,34.7,81082.52,31.7,-0.30584,0.00016,22.29531]
[1778119761974,34.7,81082.52,31.7,-0.30584,0.00016,22.29531]
[1778119761996,34.7,81082.52,31.7,-0.30584,0.00016,22.29531]
[1778119762731,34.7,81081.29,31.7,-0.30603,0.00016,22.30115]
[1778119762917,34.7,81066.23,31.7,-0.30843,0.00016,22.3737]
[1778119768751,34.69,81063.84,31.7,-0.30877,0.00016,22.38397]
[1778119769937,34.69,81063.84,31.7,-0.30877,0.00016,22.38397]
[1778119769948,34.69,81063.84,31.7,-0.30877,0.00016,22.38397]
[1778119775800,34.68,81057.15,31.7,-0.30977,0.00016,22.41019]
[1778119777211,34.68,81057.15,31.7,-0.30977,0.00016,22.41019]
[1778119782849,34.67,81054.58,31.7,-0.31013,0.00016,22.42089]
[1778119788181,34.66,81051.69,31.7,-0.31057,0.00016,22.43374]
[1778119788323,34.66,81051.69,31.7,-0.31057,0.00016,22.43374]
[1778119788518,34.66,81051.69,31.7,-0.31056,0.00016,22.4335]
[1778119788891,34.66,81046.61,31.7,-0.31137,0.00016,22.45739]
[1778119790505,34.66,81040.45,31.7,-0.31236,0.00016,22.48652]
[1778119790601,34.66,81040.45,31.7,-0.31236,0.00016,22.48652]
[1778119790682,34.66,81040.45,31.7,-0.31236,0.00016,22.48652]
[1778119790775,34.66,81040.45,31.7,-0.31236,0.00016,22.48652]
[1778119790810,34.66,81040.45,31.7,-0.31236,0.00016,22.48652]
[1778119791019,34.66,81040.45,31.7,-0.31236,0.00016,22.48652]
[1778119791197,34.66,81040.45,31.7,-0.31236,0.00016,22.48652]
[1778119791243,34.66,81040.45,31.7,-0.31236,0.00016,22.48652]
[1778119791250,34.66,81040.45,31.7,-0.31236,0.00016,22.48652]
[1778119791264,34.66,81040.45,31.7,-0.31236,0.00016,22.48652]
[1778119791321,34.66,81026.0,31.7,-0.31468,0.00016,22.55429]
[1778119791614,34.66,81026.0,31.7,-0.31468,0.00016,22.55429]
[1778119792133,34.66,81014.76,31.7,-0.3165,0.00016,22.60668]
[1778119792761,34.66,81014.76,31.7,-0.3165,0.00016,22.60668]
[1778119792853,34.66,81014.76,31.7,-0.3165,0.00016,22.60668]
[1778119793316,34.66,81014.76,31.7,-0.3165,0.00016,22.60668]
[1778119794205,34.66,81014.97,31.7,-0.31647,0.00016,22.60582]
[1778119796238,34.66,81014.9,31.7,-0.31649,0.00016,22.60638]
[1778119801147,34.67,81015.11,31.7,-0.31648,0.00016,22.60597]
[1778119801355,34.67,81015.71,31.7,-0.31638,0.00016,22.60331]
[1778119803620,34.67,81016.39,31.7,-0.31628,0.00016,22.60039]
[1778119803703,34.67,81016.39,31.7,-0.31628,0.00016,22.60039]
[1778119803996,34.67,81020.43,31.7,-0.31563,0.00016,22.58177]
[1778119804713,34.67,81020.43,31.7,-0.31563,0.00016,22.58177]
[1778119807011,34.67,81025.75,31.7,-0.31477,0.00016,22.55679]
[1778119810045,34.67,81033.66,31.7,-0.31348,0.00016,22.51944]
[1778119815083,34.66,81033.55,31.7,-0.31349,0.00016,22.51962]
[1778119816872,34.66,81033.9,31.7,-0.31343,0.00016,22.51791]
[1778119820304,34.66,81032.88,31.7,-0.31359,0.00016,22.5225]
[1778119820347,34.66,81032.88,31.7,-0.31359,0.00016,22.5225]
[1778119820799,34.66,81032.23,31.7,-0.31369,0.00016,22.52548]
[1778119823118,34.66,81037.82,31.7,-0.31278,0.00016,22.49908]
[1778119823139,34.66,81037.78,31.7,-0.31279,0.00016,22.49922]
[1778119823502,34.66,81037.78,31.7,-0.31279,0.00016,22.49922]
[1778119824553,34.66,81037.49,31.7,-0.31284,0.00016,22.5008]
[1778119824882,34.66,81037.49,31.7,-0.31284,0.00016,22.5008]
[1778119828467,34.67,81037.96,31.7,-0.31279,0.00016,22.49943]
[1778119829181,34.67,81038.13,31.7,-0.31277,0.00016,22.49884]
[1778119834308,34.67,81038.1,31.7,-0.31275,0.00016,22.49449]
[1778119834853,34.67,81038.4,31.7,-0.3127,0.00016,22.49302]
[1778119840258,34.66,81038.06,31.7,-0.31274,0.00016,22.49429]
[1778119845445,34.66,81038.02,31.7,-0.31274,0.00016,22.49426]
[1778119845458,34.66,81038.02,31.7,-0.31274,0.00016,22.49426]
[1778119850877,34.66,81028.35,31.7,-0.31428,0.00016,22.53915]
[1778119851414,34.66,81026.14,31.7,-0.31463,0.00016,22.54938]
[1778119851587,34.66,81026.14,31.7,-0.31463,0.00016,22.54938]
[1778119857378,34.65,81021.8,31.7,-0.31531,0.00016,22.56896]
[1778119862371,34.65,81020.01,31.7,-0.31559,0.00016,22.57682]
[1778119867448,34.65,81019.45,31.7,-0.31565,0.00016,22.57867]
[1778119868697,34.65,81019.45,31.7,-0.31565,0.00016,22.57867]
[1778119868747,34.64,81021.11,31.7,-0.31538,0.00016,22.57071]
[1778119874499,34.65,81020.6,31.7,-0.31548,0.00016,22.57383]
[1778119876206,34.65,81020.6,31.7,-0.31548,0.00016,22.57383]
[1778119881203,34.65,81024.65,31.7,-0.31485,0.00016,22.5557]
[1778119881301,34.66,81026.76,31.7,-0.31452,0.00016,22.54616]
[1778119881498,34.66,81026.76,31.7,-0.31452,0.00016,22.54616]
[1778119883807,34.65,81028.98,31.7,-0.31416,0.00016,22.53563]
[1778119883839,34.65,81028.37,31.7,-0.31426,0.00016,22.53841]
[1778119885122,34.65,81028.37,31.7,-0.31426,0.00016,22.53841]
[1778119885532,34.66,81022.98,31.7,-0.31513,0.00016,22.56374]
[1778119890613,34.66,81021.44,31.7,-0.31541,0.00016,22.57182]
[1778119894387,34.66,81021.62,31.7,-0.31537,0.00016,22.56703]
[1778119894530,34.67,81021.45,31.7,-0.3154,0.00016,22.56798]
[1778119894637,34.67,81021.45,31.7,-0.3154,0.00016,22.56798]
[1778119894813,34.67,81021.45,31.7,-0.3154,0.00016,22.56798]
[1778119895133,34.67,81021.45,31.7,-0.3154,0.00016,22.56798]
[1778119896286,34.67,81005.44,31.7,-0.318,0.00016,22.64221]
[1778119897143,34.67,81005.44,31.7,-0.318,0.00016,22.64221]
[1778119900440,34.68,81002.89,31.7,-0.31846,0.00016,22.65534]
[1778119901535,34.68,81002.7,31.7,-0.31849,0.00016,22.65634]
[1778119901537,34.68,81002.7,31.7,-0.31849,0.00016,22.65634]
[1778119904282,34.68,81001.9,31.7,-0.31865,0.00016,22.66067]
[1778119904307,34.68,81001.9,31.7,-0.31865,0.00016,22.66067]
[1778119904317,34.68,81001.9,31.7,-0.31865,0.00016,22.66067]
[1778119904343,34.68,81001.9,31.7,-0.31865,0.00016,22.66067]
[1778119904689,34.69,81002.32,31.7,-0.3186,0.00016,22.65929]
[1778119905699,34.69,80999.68,31.7,-0.31903,0.00016,22.6714]
[1778119905728,34.69,80991.86,31.7,-0.3203,0.00016,22.70702]
[1778119908000,34.69,80987.68,31.7,-0.32098,0.00016,22.72595]
[1778119913523,34.69,80983.54,31.7,-0.32165,0.00016,22.74454]
[1778119915505,34.69,80973.6,31.7,-0.32327,0.00016,22.78924]
[1778119916205,34.69,80973.6,31.7,-0.32327,0.00016,22.78924]
[1778119920609,34.69,80973.53,31.7,-0.3233,0.00016,22.79011]
[1778119920655,34.69,80973.53,31.7,-0.3233,0.00016,22.79011]
[1778119920671,34.69,80973.53,31.7,-0.3233,0.00016,22.79011]
[1778119920828,34.69,80972.65,31.7,-0.32345,0.00016,22.79414]
[1778119923673,34.7,80971.87,31.7,-0.32359,0.00016,22.79794]
[1778119926309,34.7,80973.27,31.7,-0.32337,0.00016,22.79201]
[1778119932913,34.71,80971.13,31.7,-0.32376,0.00016,22.80281]
[1778119933583,34.71,80971.13,31.7,-0.32376,0.00016,22.80281]
[1778119934068,34.71,80971.13,31.7,-0.32376,0.00016,22.80281]
[1778119934165,34.71,80971.13,31.7,-0.32376,0.00016,22.80281]
[1778119934265,34.71,80974.48,31.7,-0.32322,0.00016,22.78803]
[1778119935450,34.71,80983.2,31.7,-0.3218,0.00016,22.7489]
[1778119940849,34.71,80985.05,31.7,-0.3215,0.00016,22.74048]
[1778119943478,34.71,80982.01,31.7,-0.32199,0.00016,22.75411]
[1778119943483,34.71,80982.01,31.7,-0.32199,0.00016,22.75411]
[1778119942983,34.71,80974.5,31.7,-0.32321,0.00016,22.78771]
[1778119943678,34.71,80974.5,31.7,-0.32321,0.00016,22.78771]
[1778119943691,34.71,80974.5,31.7,-0.32321,0.00016,22.78771]
[1778119943737,34.71,80974.5,31.7,-0.32321,0.00016,22.78771]
[1778119943772,34.71,80974.5,31.7,-0.32321,0.00016,22.78771]
[1778119944416,34.71,80974.5,31.7,-0.32321,0.00016,22.78771]
[1778119944427,34.71,80964.93,31.7,-0.32477,0.00016,22.8302]
[1778119944766,34.71,80964.93,31.7,-0.32477,0.00016,22.8302]
[1778119944997,34.71,80956.5,31.7,-0.32615,0.00016,22.86753]
[1778119945628,34.71,80956.5,31.7,-0.32615,0.00016,22.86753]
[1778119946152,34.71,80956.5,31.7,-0.32615,0.00016,22.86753]
[1778119947693,34.71,80957.61,31.7,-0.32598,0.00016,22.86284]
[1778119948214,34.71,80957.61,31.7,-0.32598,0.00016,22.86284]
[1778119951099,34.71,80956.68,31.7,-0.32614,0.00016,22.86723]
[1778119951160,34.71,80956.77,31.7,-0.32611,0.00016,22.86272]
[1778119954062,34.71,80967.37,31.7,-0.32438,0.00016,22.81598]
[1778119958833,34.72,80967.78,31.7,-0.32432,0.00016,22.81436]
[1778119958853,34.72,80967.78,31.7,-0.32432,0.00016,22.81436]
[1778119958895,34.72,80967.78,31.7,-0.32432,0.00016,22.81436]
[1778119959315,34.72,80967.78,31.7,-0.32432,0.00016,22.81436]
[1778119964417,34.72,80977.45,31.7,-0.32275,0.00016,22.77165]
[1778119964629,34.72,80976.89,31.7,-0.32285,0.00016,22.77425]
[1778119966026,34.72,80972.57,31.7,-0.32355,0.00016,22.79362]
[1778119971662,34.72,80967.9,31.7,-0.32433,0.00016,22.81472]
[1778119978748,34.73,80974.93,31.7,-0.3232,0.00016,22.78389]
[1778119979239,34.73,80974.97,31.7,-0.3232,0.00016,22.78389]
[1778119980456,34.73,80974.97,31.7,-0.3232,0.00016,22.78389]
[1778119981968,34.73,80969.59,31.7,-0.32409,0.00016,22.80822]
[1778119982043,34.73,80969.59,31.7,-0.32409,0.00016,22.80822]
[1778119982264,34.73,80961.7,31.7,-0.32538,0.00016,22.84332]
[1778119984663,34.73,80957.74,31.7,-0.32603,0.00016,22.86073]
[1778119984671,34.73,80957.74,31.7,-0.32603,0.00016,22.86073]
[1778119984825,34.73,80957.74,31.7,-0.32603,0.00016,22.86073]
[1778119985285,34.73,80954.93,31.7,-0.32649,0.00016,22.87305]
[1778119986472,34.73,80947.57,31.7,-0.3277,0.00016,22.90533]
[1778119987718,34.73,80946.1,31.7,-0.32794,0.00016,22.91182]
[1778119991701,34.74,80947.31,31.7,-0.32775,0.00016,22.90687]
[1778119993702,34.74,80949.18,31.7,-0.32745,0.00016,22.89888]
[1778119997701,34.74,80949.78,31.7,-0.32737,0.00016,22.89659]
[1778119999701,34.74,80948.28,31.7,-0.32762,0.00016,22.90329]
[1778120005428,34.74,80947.84,31.7,-0.3277,0.00016,22.9056]
[1778120007704,34.74,80947.09,31.7,-0.32783,0.00016,22.90901]
[1778120009557,34.75,80948.47,31.7,-0.32761,0.00016,22.90306]
[1778120010470,34.75,80958.6,31.7,-0.32595,0.00016,22.85887]
[1778120012962,34.75,80963.41,31.7,-0.32515,0.00016,22.8337]
[1778120013491,34.75,80965.13,31.7,-0.32488,0.00016,22.82623]
[1778120014423,34.75,80965.13,31.7,-0.32488,0.00016,22.82623]
[1778120016512,34.75,80956.08,31.7,-0.32635,0.00016,22.86607]
[1778120021547,34.75,80954.35,31.7,-0.32663,0.00016,22.87349]
[1778120026349,34.75,80951.93,31.7,-0.32702,0.00016,22.88393]
[1778120031617,34.74,80951.46,31.7,-0.32709,0.00016,22.88571]
[1778120036652,34.74,80950.54,31.7,-0.32723,0.00016,22.88951]
[1778120038081,34.74,80949.94,31.7,-0.32733,0.00016,22.89209]
[1778120038100,34.74,80949.94,31.7,-0.32733,0.00016,22.89209]
[1778120038219,34.74,80949.94,31.7,-0.32733,0.00016,22.89209]
[1778120038672,34.74,80949.94,31.7,-0.32733,0.00016,22.89209]
[1778120038668,34.74,80943.28,31.7,-0.32842,0.00016,22.92102]
[1778120038716,34.74,80943.28,31.7,-0.32842,0.00016,22.92102]
[1778120039435,34.74,80943.28,31.7,-0.32842,0.00016,22.92102]
[1778120039675,34.74,80934.97,31.7,-0.32979,0.00016,22.95703]
[1778120039695,34.74,80934.97,31.7,-0.32979,0.00016,22.95703]
[1778120039760,34.74,80934.97,31.7,-0.32979,0.00016,22.95703]
[1778120041299,34.74,80937.07,31.7,-0.32944,0.00016,22.94803]
[1778120041701,34.74,80942.81,31.7,-0.3285,0.00016,22.92322]
[1778120045718,34.75,80949.89,31.7,-0.32735,0.00016,22.89274]
[1778120047715,34.75,80944.57,31.7,-0.32823,0.00016,22.91597]
[1778120050946,34.75,80943.81,31.7,-0.32836,0.00016,22.91944]
[1778120057701,34.75,80943.4,31.7,-0.32844,0.00016,22.92158]
[1778120061216,34.75,80937.09,31.7,-0.32948,0.00016,22.94905]
[1778120061318,34.75,80937.09,31.7,-0.32948,0.00016,22.94905]
[1778120065468,34.75,80930.23,31.7,-0.33061,0.00016,22.97864]
[1778120066678,34.75,80930.22,31.7,-0.33061,0.00016,22.97869]
[1778120068307,34.75,80931.51,31.7,-0.3304,0.00016,22.97319]
[1778120069624,34.75,80934.66,31.7,-0.32989,0.00016,22.95967]
[1778120072384,34.75,80929.89,31.7,-0.33067,0.00016,22.98021]
[1778120073702,34.75,80929.19,31.7,-0.33076,0.00016,22.97901]
[1778120073708,34.75,80929.19,31.7,-0.33076,0.00016,22.97901]
[1778120073809,34.75,80929.31,31.7,-0.33074,0.00016,22.97851]
[1778120074642,34.75,80929.31,31.7,-0.33074,0.00016,22.97851]
[1778120081973,34.75,80921.59,31.7,-0.33202,0.00016,23.01149]
[1778120082719,34.75,80920.56,31.7,-0.33219,0.00016,23.01586]
[1778120084427,34.76,80920.46,31.7,-0.33221,0.00016,23.01647]
[1778120090026,34.77,80924.45,31.7,-0.3316,0.00016,23.00091]
[1778120090802,34.77,80924.45,31.7,-0.3316,0.00016,23.00091]
[1778120096507,34.78,80923.3,31.7,-0.33183,0.00016,23.00683]
[1778120096538,34.78,80923.3,31.7,-0.33183,0.00016,23.00683]
[1778120096596,34.78,80923.66,31.7,-0.33178,0.00016,23.0055]
[1778120098254,34.78,80924.64,31.7,-0.33162,0.00016,23.00133]
[1778120100097,34.78,80936.14,31.7,-0.32973,0.00016,22.95214]
[1778120105132,34.78,80928.94,31.7,-0.33092,0.00016,22.98322]
[1778120110167,34.78,80930.37,31.7,-0.33069,0.00016,22.97721]
[1778120113395,34.78,80927.21,31.7,-0.33121,0.00016,22.99076]
[1778120113653,34.78,80927.51,31.7,-0.33116,0.00016,22.98949]
[1778120113797,34.78,80927.51,31.7,-0.33116,0.00016,22.98949]
[1778120114358,34.78,80927.51,31.7,-0.33116,0.00016,22.98949]
[1778120115202,34.8,80918.86,31.7,-0.33267,0.00016,23.02862]
[1778120117101,34.8,80916.95,31.7,-0.33299,0.00016,23.03687]
[1778120119532,34.81,80915.66,31.7,-0.33322,0.00016,23.04266]
[1778120119629,34.81,80915.72,31.7,-0.33321,0.00016,23.04258]
[1778120121926,34.81,80920.04,31.7,-0.3325,0.00016,23.02426]
[1778120124779,34.81,80924.09,31.7,-0.33183,0.00016,23.00705]
[1778120125272,34.81,80923.27,31.7,-0.33197,0.00016,23.01053]
[1778120130623,34.81,80923.85,31.7,-0.3319,0.00016,23.00887]
[1778120131667,34.82,80927.14,31.7,-0.33137,0.00016,22.99508]
[1778120131768,34.82,80925.94,31.7,-0.33155,0.00016,22.9962]
[1778120132325,34.82,80925.94,31.7,-0.33155,0.00016,22.9962]
[1778120132429,34.82,80922.13,31.7,-0.33218,0.00016,23.0126]
[1778120134641,34.82,80927.23,31.7,-0.33135,0.00016,22.99112]
[1778120134730,34.82,80929.13,31.7,-0.33105,0.00016,22.98323]
[1778120140377,34.82,80925.39,31.7,-0.33166,0.00016,22.99923]
[1778120140888,34.82,80925.39,31.7,-0.33166,0.00016,22.99923]
[1778120142391,34.82,80934.64,31.7,-0.33014,0.00016,22.95974]
[1778120144084,34.82,80939.05,31.7,-0.32942,0.00016,22.94083]
[1778120144795,34.82,80939.05,31.7,-0.32942,0.00016,22.94083]
[1778120145209,34.82,80943.28,31.7,-0.32873,0.00016,22.92264]
[1778120145427,34.82,80943.28,31.7,-0.32873,0.00016,22.92264]
[1778120145684,34.82,80943.28,31.7,-0.32873,0.00016,22.92264]
[1778120145981,34.82,80949.0,31.7,-0.3278,0.00016,22.89792]
[1778120149022,34.83,80954.86,31.7,-0.32685,0.00016,22.8727]
[1778120149911,34.83,80956.65,31.7,-0.32656,0.00016,22.86499]
[1778120149996,34.83,80956.65,31.7,-0.32656,0.00016,22.86499]
[1778120150328,34.83,80956.65,31.7,-0.32656,0.00016,22.86499]
[1778120150698,34.83,80956.65,31.7,-0.32656,0.00016,22.86499]
[1778120150724,34.83,80956.65,31.7,-0.32656,0.00016,22.86499]
[1778120150743,34.83,80956.65,31.7,-0.32656,0.00016,22.86499]
[1778120150754,34.83,80970.88,31.7,-0.32424,0.00016,22.80252]
[1778120151893,34.83,80975.4,31.7,-0.32351,0.00016,22.78245]
[1778120151909,34.83,80975.4,31.7,-0.32351,0.00016,22.78245]
[1778120151953,34.83,80975.4,31.7,-0.32351,0.00016,22.78245]
[1778120152060,34.83,80975.4,31.7,-0.32351,0.00016,22.78245]
[1778120153833,34.83,80968.12,31.7,-0.32469,0.00016,22.8147]
[1778120159510,34.83,80968.02,31.7,-0.32471,0.00016,22.81521]
[1778120160749,34.83,80968.02,31.7,-0.32471,0.00016,22.81521]
[1778120160774,34.83,80968.02,31.7,-0.32471,0.00016,22.81521]
[1778120160806,34.83,80968.02,31.7,-0.32471,0.00016,22.81521]
[1778120160822,34.83,80968.12,31.7,-0.3247,0.00016,22.81478]
[1778120160838,34.83,80968.12,31.7,-0.3247,0.00016,22.81478]
[1778120161524,34.83,80956.5,31.7,-0.32659,0.00016,22.86583]
[1778120163538,34.83,80949.32,31.7,-0.32777,0.00016,22.8973]
[1778120167259,34.83,80950.75,31.7,-0.32755,0.00016,22.89134]
[1778120168535,34.83,80950.35,31.7,-0.32761,0.00016,22.89316]
[1778120169582,34.84,80959.4,31.7,-0.32614,0.00016,22.85384]
[1778120171361,34.84,80960.92,31.7,-0.3259,0.00016,22.8473]
[1778120172019,34.84,80958.03,31.7,-0.32637,0.00016,22.86007]
[1778120172125,34.84,80958.03,31.7,-0.32637,0.00016,22.86007]
[1778120172168,34.84,80958.03,31.7,-0.32637,0.00016,22.86007]
[1778120172442,34.84,80958.03,31.7,-0.32637,0.00016,22.86007]
[1778120172557,34.84,80958.03,31.7,-0.32637,0.00016,22.86007]
[1778120172698,34.84,80958.03,31.7,-0.32637,0.00016,22.86007]
[1778120172775,34.84,80940.0,31.7,-0.32933,0.00016,22.93843]
[1778120173610,34.84,80926.86,31.7,-0.33148,0.00016,22.9947]
[1778120174916,34.84,80927.05,31.7,-0.33145,0.00016,22.99388]
[1778120174973,34.84,80927.05,31.7,-0.33145,0.00016,22.99388]
[1778120176285,34.84,80929.9,31.7,-0.33098,0.00016,22.98173]
[1778120177065,34.84,80934.29,31.7,-0.33026,0.00016,22.96297]
[1778120177303,34.84,80934.29,31.7,-0.33026,0.00016,22.96297]
[1778120180473,34.84,80941.81,31.7,-0.32903,0.00016,22.93075]
[1778120180485,34.84,80941.81,31.7,-0.32903,0.00016,22.93075]
[1778120181074,34.84,80943.8,31.7,-0.32871,0.00016,22.92221]
[1778120181191,34.84,80943.8,31.7,-0.32871,0.00016,22.92221]
[1778120181590,34.84,80943.8,31.7,-0.32871,0.00016,22.92221]
[1778120181667,34.84,80950.77,31.7,-0.32757,0.00016,22.89207]
[1778120182674,34.84,80957.57,31.7,-0.32646,0.00016,22.86251]
[1778120186346,34.84,80958.55,31.7,-0.32632,0.00016,22.85855]
[1778120189807,34.85,80949.88,31.7,-0.32774,0.00016,22.89662]
[1778120195766,34.85,80947.38,31.7,-0.32814,0.00016,22.90374]
[1778120200801,34.85,80943.72,31.7,-0.32876,0.00016,22.9199]
[1778120205836,34.85,80948.99,31.7,-0.3279,0.00016,22.89739]
[1778120210871,34.86,80951.01,31.7,-0.32759,0.00016,22.88899]
[1778120215907,34.86,80947.73,31.7,-0.32814,0.00016,22.90366]
[1778120221835,34.86,80949.83,31.7,-0.3278,0.00016,22.89484]
[1778120222034,34.86,80949.69,31.7,-0.32783,0.00016,22.89552]
[1778120229012,34.87,80942.75,31.7,-0.32898,0.00016,22.92604]
[1778120230728,34.87,80942.75,31.7,-0.32898,0.00016,22.92604]
[1778120238075,34.87,80946.54,31.7,-0.32838,0.00016,22.91011]
[1778120242975,34.87,80948.35,31.7,-0.32809,0.00016,22.9025]
[1778120243293,34.87,80948.35,31.7,-0.32809,0.00016,22.9025]
[1778120244704,34.87,80948.21,31.7,-0.32812,0.00016,22.90317]
[1778120244805,34.87,80950.91,31.7,-0.32768,0.00016,22.89152]
[1778120248461,34.88,80957.31,31.7,-0.32664,0.00016,22.86383]
[1778120248562,34.88,80956.87,31.7,-0.32671,0.00016,22.86581]
[1778120254187,34.88,80952.12,31.7,-0.32748,0.00016,22.88273]
[1778120255231,34.88,80952.12,31.7,-0.32748,0.00016,22.88273]
[1778120255535,34.88,80952.12,31.7,-0.32748,0.00016,22.88273]
[1778120255540,34.88,80952.12,31.7,-0.32748,0.00016,22.88273]
[1778120255580,34.88,80961.01,31.7,-0.32603,0.00016,22.84405]
[1778120256152,34.88,80961.01,31.7,-0.32603,0.00016,22.84405]
[1778120256164,34.88,80961.01,31.7,-0.32603,0.00016,22.84405]
[1778120256171,34.88,80961.01,31.7,-0.32603,0.00016,22.84405]
[1778120256250,34.88,80961.01,31.7,-0.32603,0.00016,22.84405]
[1778120256287,34.88,80961.83,31.7,-0.3259,0.00016,22.8404]
[1778120258704,34.88,80956.06,31.7,-0.32684,0.00016,22.86572]
[1778120258762,34.88,80956.06,31.7,-0.32684,0.00016,22.86572]
[1778120260199,34.88,80952.81,31.7,-0.32738,0.00016,22.88002]
[1778120261126,34.88,80953.13,31.7,-0.32733,0.00016,22.8787]
[1778120261137,34.88,80953.13,31.7,-0.32733,0.00016,22.8787]
[1778120262789,34.88,80935.53,31.7,-0.33021,0.00016,22.95472]
[1778120263702,34.88,80935.53,31.7,-0.33021,0.00016,22.95472]
[1778120265974,34.88,80935.81,31.7,-0.33016,0.00016,22.95353]
[1778120265984,34.88,80935.81,31.7,-0.33016,0.00016,22.95353]
[1778120266007,34.88,80935.81,31.7,-0.33016,0.00016,22.95353]
[1778120271315,34.89,80945.89,31.7,-0.32852,0.00016,22.9104]
[1778120276394,34.89,80947.2,31.7,-0.32831,0.00016,22.90492]
[1778120282392,34.89,80953.5,31.7,-0.3273,0.00016,22.87802]
[1778120286352,34.89,80959.25,31.7,-0.32637,0.00016,22.8532]
[1778120286608,34.89,80959.25,31.7,-0.32637,0.00016,22.8532]
[1778120286656,34.89,80961.15,31.7,-0.32606,0.00016,22.84499]
[1778120287194,34.89,80961.15,31.7,-0.32606,0.00016,22.84499]
[1778120287228,34.89,80961.15,31.7,-0.32606,0.00016,22.84499]
[1778120287406,34.89,80961.15,31.7,-0.32606,0.00016,22.84499]
[1778120289129,34.89,80970.51,31.7,-0.32453,0.00016,22.80369]
[1778120293254,34.89,80973.43,31.7,-0.32405,0.00016,22.7905]
[1778120295584,34.89,80972.8,31.7,-0.32415,0.00016,22.79314]
[1778120295682,34.89,80972.8,31.7,-0.32415,0.00016,22.79314]
[1778120299512,34.89,80963.01,31.7,-0.32573,0.00016,22.83591]
[1778120304547,34.88,80963.1,31.7,-0.3257,0.00016,22.83511]
[1778120309583,34.88,80966.55,31.7,-0.32512,0.00016,22.81962]
[1778120314618,34.88,80964.84,31.7,-0.32537,0.00016,22.82254]
[1778120319653,34.87,80968.91,31.7,-0.32469,0.00016,22.80426]
[1778120321269,34.87,80970.1,31.7,-0.3245,0.00016,22.79895]
[1778120321284,34.87,80970.1,31.7,-0.3245,0.00016,22.79895]
[1778120321320,34.87,80970.1,31.7,-0.3245,0.00016,22.79895]
[1778120321365,34.87,80970.1,31.7,-0.3245,0.00016,22.79895]
[1778120321677,34.87,80970.1,31.7,-0.3245,0.00016,22.79895]
[1778120321721,34.87,80970.1,31.7,-0.3245,0.00016,22.79895]
[1778120325939,34.87,80971.68,31.7,-0.32423,0.00016,22.79176]
[1778120330730,34.87,80964.67,31.7,-0.32536,0.00016,22.82225]
[1778120335765,34.87,80965.22,31.7,-0.32526,0.00016,22.81947]
[1778120340800,34.86,80965.89,31.7,-0.32514,0.00016,22.81619]
[1778120345835,34.86,80965.17,31.7,-0.32524,0.00016,22.81904]
[1778120350870,34.86,80965.19,31.7,-0.32523,0.00016,22.81864]
[1778120355905,34.86,80967.2,31.7,-0.32489,0.00016,22.80949]
[1778120357919,34.85,80956.69,31.7,-0.3266,0.00016,22.85548]
[1778120358701,34.85,80956.69,31.7,-0.3266,0.00016,22.85548]
[1778120358799,34.85,80956.69,31.7,-0.3266,0.00016,22.85548]
[1778120360374,34.85,80953.48,31.7,-0.32712,0.00016,22.86933]
[1778120360407,34.85,80953.48,31.7,-0.32712,0.00016,22.86933]
[1778120360940,34.85,80948.52,31.7,-0.32793,0.00016,22.89079]
[1778120365975,34.85,80942.92,31.7,-0.32885,0.00016,22.91528]
[1778120371011,34.86,80942.86,31.7,-0.32885,0.00016,22.91152]
[1778120372490,34.86,80942.59,31.7,-0.32889,0.00016,22.91273]
[1778120375868,34.86,80949.94,31.7,-0.32769,0.00016,22.88105]
[1778120376357,34.86,80949.94,31.7,-0.32769,0.00016,22.88111]
[1778120376943,34.86,80949.94,31.7,-0.32769,0.00016,22.88111]
[1778120378060,34.86,80960.09,31.7,-0.32604,0.00016,22.83698]
[1778120383095,34.86,80959.52,31.7,-0.32615,0.00016,22.84005]
[1778120387552,34.87,80960.94,31.7,-0.32593,0.00016,22.83413]
[1778120387556,34.87,80960.94,31.7,-0.32593,0.00016,22.83413]
[1778120387559,34.87,80960.94,31.7,-0.32593,0.00016,22.83413]
[1778120392880,34.87,80954.33,31.7,-0.32703,0.00016,22.86345]
[1778120392966,34.87,80954.33,31.7,-0.32703,0.00016,22.86345]
[1778120393669,34.87,80954.7,31.7,-0.32697,0.00016,22.86192]
[1778120393713,34.87,80954.7,31.7,-0.32697,0.00016,22.86192]
[1778120393800,34.87,80954.7,31.7,-0.32697,0.00016,22.86192]
[1778120394060,34.87,80954.7,31.7,-0.32697,0.00016,22.86192]
[1778120393802,34.87,80945.34,31.7,-0.3285,0.00016,22.9026]
[1778120394175,34.87,80945.34,31.7,-0.3285,0.00016,22.9026]
[1778120394235,34.87,80945.34,31.7,-0.3285,0.00016,22.9026]
[1778120394643,34.87,80945.34,31.7,-0.3285,0.00016,22.9026]
[1778120394706,34.87,80945.34,31.7,-0.3285,0.00016,22.9026]
[1778120394772,34.87,80945.34,31.7,-0.3285,0.00016,22.9026]
[1778120394824,34.87,80945.34,31.7,-0.3285,0.00016,22.9026]
[1778120394907,34.87,80932.5,31.7,-0.33061,0.00016,22.9578]
[1778120396592,34.87,80926.99,31.7,-0.33151,0.00016,22.98127]
[1778120396659,34.87,80926.99,31.7,-0.33151,0.00016,22.98127]
[1778120397294,34.87,80924.0,31.7,-0.332,0.00016,22.99394]
[1778120397325,34.87,80924.0,31.7,-0.332,0.00016,22.99394]
[1778120397385,34.87,80924.0,31.7,-0.332,0.00016,22.99394]
[1778120399284,34.87,80918.97,31.7,-0.33283,0.00016,23.01514]
[1778120399299,34.87,80917.93,31.7,-0.333,0.00016,23.01947]
[1778120400255,34.87,80917.93,31.7,-0.333,0.00016,23.01947]
[1778120401612,34.87,80915.73,31.7,-0.33336,0.00016,23.02889]
[1778120401703,34.87,80908.41,31.7,-0.33458,0.00016,23.05971]
[1778120402419,34.87,80908.41,31.7,-0.33458,0.00016,23.05971]
[1778120402929,34.87,80908.41,31.7,-0.33458,0.00016,23.05971]
[1778120404442,34.88,80911.79,31.7,-0.33403,0.00016,23.0458]
[1778120410285,34.88,80916.84,31.7,-0.33323,0.00016,23.02559]
[1778120411963,34.88,80916.84,31.7,-0.33323,0.00016,23.02559]
[1778120412064,34.88,80916.62,31.7,-0.33327,0.00016,23.02666]
[1778120412620,34.88,80916.62,31.7,-0.33327,0.00016,23.02666]
[1778120416134,34.89,80925.49,31.7,-0.33182,0.00016,22.98928]
[1778120417637,34.89,80923.18,31.7,-0.3322,0.00016,22.99905]
[1778120417737,34.89,80921.92,31.7,-0.3324,0.00016,23.00435]
[1778120418240,34.89,80921.92,31.7,-0.3324,0.00016,23.00435]
[1778120418897,34.89,80923.53,31.7,-0.33215,0.00016,22.99771]
[1778120421699,34.89,80923.73,31.7,-0.33211,0.00016,22.99681]
[1778120423249,34.89,80923.76,31.7,-0.3321,0.00016,22.99664]
[1778120423262,34.89,80923.76,31.7,-0.3321,0.00016,22.99664]
[1778120423817,34.89,80923.76,31.7,-0.3321,0.00016,22.99664]
[1778120426832,34.89,80929.68,31.7,-0.33113,0.00016,22.97145]
[1778120429549,34.89,80930.16,31.7,-0.33105,0.00016,22.9694]
[1778120429555,34.89,80930.16,31.7,-0.33105,0.00016,22.9694]
[1778120435305,34.89,80935.07,31.7,-0.33022,0.00016,22.94429]
[1778120440495,34.89,80935.07,31.7,-0.33023,0.00016,22.94441]
[1778120443698,34.89,80935.46,31.7,-0.33017,0.00016,22.94278]
[1778120449558,34.89,80935.72,31.7,-0.33013,0.00016,22.94184]
[1778120450485,34.89,80935.72,31.7,-0.33013,0.00016,22.94184]
[1778120450492,34.89,80935.72,31.7,-0.33013,0.00016,22.94184]
[1778120450703,34.89,80935.72,31.7,-0.33013,0.00016,22.94184]
[1778120456607,34.89,80943.9,31.7,-0.3288,0.00016,22.90702]
[1778120458924,34.89,80943.88,31.7,-0.32881,0.00016,22.90716]
[1778120458933,34.89,80943.88,31.7,-0.32881,0.00016,22.90716]
[1778120459628,34.89,80957.15,31.7,-0.32664,0.00016,22.84973]
[1778120464663,34.9,80954.58,31.7,-0.32708,0.00016,22.86138]
[1778120468889,34.9,80953.6,31.7,-0.32725,0.00016,22.86588]
[1778120472545,34.9,80954.08,31.7,-0.32718,0.00016,22.8641]
[1778120472551,34.9,80954.08,31.7,-0.32718,0.00016,22.8641]
[1778120473726,34.9,80943.71,31.7,-0.32888,0.00016,22.90911]
[1778120476698,34.9,80942.94,31.7,-0.32901,0.00016,22.91249]
[1778120482796,34.9,80942.59,31.7,-0.32907,0.00016,22.91418]
[1778120483911,34.9,80942.59,31.7,-0.32907,0.00016,22.91418]
[1778120487698,34.9,80938.67,31.7,-0.32971,0.00016,22.93108]
[1778120487764,34.9,80938.67,31.7,-0.32971,0.00016,22.93108]
[1778120490522,34.9,80932.27,31.7,-0.33076,0.00016,22.95844]
[1778120495883,34.9,80941.83,31.7,-0.32917,0.00016,22.91335]
[1778120497701,34.91,80939.75,31.7,-0.32952,0.00016,22.92232]
[1778120502932,34.91,80933.46,31.7,-0.33055,0.00016,22.94927]
[1778120506702,34.9,80929.27,31.7,-0.33123,0.00016,22.96707]
[1778120509513,34.9,80926.73,31.7,-0.33165,0.00016,22.97779]
[1778120509593,34.9,80926.73,31.7,-0.33165,0.00016,22.97779]
[1778120509598,34.9,80926.73,31.7,-0.33165,0.00016,22.97779]
[1778120509683,34.9,80926.73,31.7,-0.33165,0.00016,22.97779]
[1778120509832,34.9,80926.73,31.7,-0.33165,0.00016,22.97779]
[1778120509982,34.9,80922.75,31.7,-0.3323,0.00016,22.99462]
[1778120511580,34.91,80917.49,31.7,-0.33317,0.00016,23.01697]
[1778120516239,34.91,80916.69,31.7,-0.33333,0.00016,23.02104]
[1778120520063,34.92,80915.46,31.7,-0.33355,0.00016,23.02662]
[1778120521612,34.92,80911.27,31.7,-0.33425,0.00016,23.04442]
[1778120523834,34.92,80909.74,31.7,-0.33451,0.00016,23.05105]
[1778120529115,34.93,80907.09,31.7,-0.33497,0.00016,23.0627]
[1778120534150,34.93,80907.2,31.7,-0.33497,0.00016,23.06273]
[1778120539185,34.93,80907.43,31.7,-0.33495,0.00016,23.06227]
[1778120544220,34.94,80907.34,31.7,-0.33498,0.00016,23.06328]
[1778120550124,34.94,80907.89,31.7,-0.33491,0.00016,23.06131]
[1778120550247,34.94,80907.93,31.7,-0.33491,0.00016,23.06136]
[1778120550260,34.94,80907.93,31.7,-0.33491,0.00016,23.06136]
[1778120555440,34.95,80906.85,31.7,-0.33508,0.00016,23.06217]
[1778120555830,34.95,80906.85,31.7,-0.33508,0.00016,23.06217]
[1778120558319,34.95,80898.01,31.7,-0.33655,0.00016,23.09914]
[1778120563527,34.96,80902.94,31.7,-0.33575,0.00016,23.07909]
[1778120563551,34.96,80902.94,31.7,-0.33575,0.00016,23.07909]
[1778120563561,34.96,80902.94,31.7,-0.33575,0.00016,23.07909]
[1778120564992,34.96,80903.75,31.7,-0.33562,0.00016,23.07583]
[1778120567352,34.96,80915.05,31.7,-0.33377,0.00016,23.02911]
[1778120567744,34.96,80915.05,31.7,-0.33377,0.00016,23.02911]
[1778120568798,34.96,80914.41,31.7,-0.33388,0.00016,23.03191]
[1778120569555,34.96,80916.93,31.7,-0.33347,0.00016,23.02149]
[1778120570407,34.96,80915.92,31.7,-0.33365,0.00016,23.02585]
[1778120573750,34.97,80918.39,31.7,-0.33325,0.00016,23.0159]
[1778120573810,34.97,80918.39,31.7,-0.33325,0.00016,23.0159]
[1778120573906,34.97,80920.95,31.7,-0.33284,0.00016,23.00528]
[1778120574848,34.97,80920.95,31.7,-0.33284,0.00016,23.00528]
[1778120574949,34.97,80922.49,31.7,-0.33258,0.00016,22.99874]
[1778120575987,34.97,80922.49,31.7,-0.33258,0.00016,22.99874]
[1778120581206,34.97,80923.01,31.7,-0.33253,0.00016,22.99733]
[1778120581214,34.97,80923.06,31.7,-0.33252,0.00016,22.99727]
[1778120586515,34.97,80928.84,31.7,-0.33158,0.00016,22.97283]
[1778120588570,34.97,80928.58,31.7,-0.33162,0.00016,22.9739]
[1778120588724,34.97,80928.58,31.7,-0.33162,0.00016,22.9739]
[1778120589094,34.97,80928.58,31.7,-0.33162,0.00016,22.9739]
[1778120589098,34.97,80928.58,31.7,-0.33162,0.00016,22.9739]
[1778120589656,34.97,80929.89,31.7,-0.3314,0.00016,22.96832]
[1778120589807,34.97,80929.89,31.7,-0.3314,0.00016,22.96832]
[1778120589811,34.97,80929.89,31.7,-0.3314,0.00016,22.96832]
[1778120589893,34.97,80929.89,31.7,-0.3314,0.00016,22.96832]
[1778120589920,34.97,80938.46,31.7,-0.33,0.00016,22.93183]
[1778120590439,34.97,80938.46,31.7,-0.33,0.00016,22.93183]
[1778120590705,34.97,80938.46,31.7,-0.33,0.00016,22.93183]
[1778120590780,34.97,80938.46,31.7,-0.33,0.00016,22.93183]
[1778120591180,34.97,80938.46,31.7,-0.33,0.00016,22.93183]
[1778120591253,34.97,80947.92,31.7,-0.32845,0.00016,22.89125]
[1778120591550,34.97,80958.97,31.7,-0.32665,0.00016,22.84338]
[1778120592375,34.97,80958.97,31.7,-0.32665,0.00016,22.84338]
[1778120592449,34.97,80958.97,31.7,-0.32665,0.00016,22.84338]
[1778120592557,34.97,80962.38,31.7,-0.3261,0.00016,22.82853]
[1778120594506,34.97,80962.96,31.7,-0.326,0.00016,22.82609]
[1778120594571,34.97,80963.6,31.7,-0.3259,0.00016,22.82339]
[1778120598693,34.98,80965.33,31.7,-0.32562,0.00016,22.81587]
[1778120601581,34.98,80965.02,31.7,-0.32568,0.00016,22.81729]
[1778120602774,34.98,80965.2,31.7,-0.32565,0.00016,22.81652]
[1778120602874,34.98,80967.31,31.7,-0.3253,0.00016,22.80729]
[1778120606896,34.98,80965.42,31.7,-0.32562,0.00016,22.81589]
[1778120606969,34.98,80961.45,31.7,-0.32627,0.00016,22.83332]
[1778120608961,34.98,80961.17,31.7,-0.32632,0.00016,22.83453]
[1778120609060,34.98,80961.14,31.7,-0.32632,0.00016,22.83466]
[1778120613592,34.98,80962.14,31.7,-0.32615,0.00016,22.82642]
[1778120613705,34.98,80963.52,31.7,-0.32593,0.00016,22.82048]
[1778120615110,34.98,80963.52,31.7,-0.32593,0.00016,22.82048]
[1778120615160,34.98,80969.07,31.7,-0.32502,0.00016,22.79618]
[1778120616832,34.98,80967.31,31.7,-0.32531,0.00016,22.804]
[1778120616934,34.98,80965.91,31.7,-0.32554,0.00016,22.81023]
[1778120622155,34.98,80971.53,31.7,-0.32463,0.00016,22.78558]
[1778120624032,34.98,80972.55,31.7,-0.32446,0.00016,22.78101]
[1778120624036,34.98,80972.55,31.7,-0.32446,0.00016,22.78101]
[1778120626513,34.98,80977.46,31.7,-0.32366,0.00016,22.75911]
[1778120628187,34.98,80981.95,31.7,-0.32293,0.00016,22.73916]
[1778120628536,34.98,80982.37,31.7,-0.32286,0.00016,22.73723]
[1778120629093,34.98,80982.37,31.7,-0.32286,0.00016,22.73723]
[1778120635309,34.98,80992.91,31.7,-0.32114,0.00016,22.68999]
[1778120641041,34.98,80990.57,31.7,-0.32152,0.00016,22.70043]
[1778120641100,34.98,80990.57,31.7,-0.32152,0.00016,22.70043]
[1778120644967,34.98,80985.46,31.7,-0.32234,0.00016,22.72308]
[1778120646097,34.98,80983.01,31.7,-0.32274,0.00016,22.73393]
[1778120646191,34.98,80983.01,31.7,-0.32274,0.00016,22.73393]
[1778120646198,34.98,80983.01,31.7,-0.32274,0.00016,22.73393]
[1778120646203,34.98,80983.01,31.7,-0.32274,0.00016,22.73393]
[1778120646212,34.98,80983.01,31.7,-0.32274,0.00016,22.73393]
[1778120646300,34.98,80982.45,31.7,-0.32283,0.00016,22.73637]
[1778120646554,34.98,80982.45,31.7,-0.32283,0.00016,22.73637]
[1778120649055,34.98,80972.2,31.7,-0.32449,0.00016,22.78176]
[1778120649957,34.98,80962.96,31.7,-0.326,0.00016,22.82252]
[1778120654680,34.98,80957.26,31.7,-0.32694,0.00016,22.84765]
[1778120654800,34.98,80957.26,31.7,-0.32694,0.00016,22.84765]
[1778120655750,34.98,80953.18,31.7,-0.32761,0.00016,22.8654]
[1778120657200,34.98,80948.44,31.7,-0.32838,0.00016,22.88592]
[1778120658473,34.98,80939.32,31.7,-0.32988,0.00016,22.92511]
[1778120659850,34.98,80934.95,31.7,-0.33059,0.00016,22.94375]
[1778120665062,34.98,80934.58,31.7,-0.33065,0.00016,22.94527]
[1778120671104,34.98,80934.04,31.7,-0.33071,0.00016,22.94333]
[1778120672469,34.98,80933.13,31.7,-0.33086,0.00016,22.9472]
[1778120672701,34.98,80933.13,31.7,-0.33086,0.00016,22.9472]
[1778120679160,34.98,80937.52,31.7,-0.33014,0.00016,22.92849]
[1778120683753,34.98,80934.11,31.7,-0.3307,0.00016,22.94307]
[1778120685814,34.98,80930.02,31.7,-0.33137,0.00016,22.96043]
[1778120691244,34.98,80933.58,31.7,-0.33079,0.00016,22.94526]
[1778120693972,34.98,80930.75,31.7,-0.33125,0.00016,22.95728]
[1778120693997,34.98,80930.75,31.7,-0.33125,0.00016,22.95728]
[1778120694011,34.98,80930.75,31.7,-0.33125,0.00016,22.95728]
[1778120694037,34.98,80930.75,31.7,-0.33125,0.00016,22.95728]
[1778120694194,34.98,80930.75,31.7,-0.33125,0.00016,22.95728]
[1778120694265,34.98,80923.48,31.7,-0.33244,0.00016,22.98802]
[1778120695022,34.98,80923.48,31.7,-0.33244,0.00016,22.98802]
[1778120695272,34.98,80913.22,31.7,-0.33414,0.00016,23.03123]
[1778120695584,34.98,80913.22,31.7,-0.33414,0.00016,23.03123]
[1778120695975,34.98,80913.22,31.7,-0.33414,0.00016,23.03123]
[1778120696739,34.99,80911.32,31.7,-0.33445,0.00016,23.03932]
[1778120698453,34.99,80911.62,31.7,-0.33441,0.00016,23.03832]
[1778120704001,34.99,80916.02,31.7,-0.33371,0.00016,23.02057]
[1778120704528,34.99,80910.48,31.7,-0.33463,0.00016,23.04381]
[1778120705546,35.0,80905.7,31.7,-0.33542,0.00016,23.06379]
[1778120706341,35.0,80905.7,31.7,-0.33542,0.00016,23.06379]
[1778120706598,35.0,80902.72,31.7,-0.33591,0.00016,23.07622]
[1778120710027,35.0,80904.23,31.7,-0.33568,0.00016,23.07023]
[1778120710128,35.0,80904.23,31.7,-0.33568,0.00016,23.07023]
[1778120711803,35.0,80906.9,31.7,-0.33524,0.00016,23.05926]
[1778120712604,35.0,80911.02,31.7,-0.33457,0.00016,23.04234]
[1778120712800,35.0,80911.02,31.7,-0.33457,0.00016,23.04234]
[1778120713426,35.0,80910.27,31.7,-0.3347,0.00016,23.04557]
[1778120713833,35.0,80918.87,31.7,-0.33329,0.00016,23.00978]
[1778120714405,35.0,80925.82,31.7,-0.33215,0.00016,22.98056]
[1778120716382,35.0,80925.82,31.7,-0.33215,0.00016,22.98056]
[1778120721429,35.0,80927.35,31.7,-0.33189,0.00016,22.97387]
[1778120721455,35.0,80923.67,31.7,-0.33249,0.00016,22.98936]
[1778120726489,35.01,80917.18,31.7,-0.33358,0.00016,23.01732]
[1778120731524,35.01,80918.6,31.7,-0.33335,0.00016,23.00783]
[1778120736613,35.02,80912.53,31.7,-0.33437,0.00016,23.0337]
[1778120737539,35.02,80911.25,31.7,-0.33458,0.00016,23.03913]
[1778120742601,35.02,80908.99,31.7,-0.33497,0.00016,23.04911]
[1778120747636,35.03,80908.64,31.7,-0.33505,0.00016,23.05105]
[1778120753197,35.03,80905.11,31.7,-0.33564,0.00016,23.06603]
[1778120756971,35.03,80903.53,31.7,-0.33591,0.00016,23.07286]
[1778120757022,35.03,80903.53,31.7,-0.33591,0.00016,23.07286]
[1778120757996,35.04,80902.71,31.7,-0.33605,0.00016,23.07632]
[1778120758639,35.04,80901.99,31.7,-0.33617,0.00016,23.07935]
[1778120763748,35.04,80900.61,31.7,-0.33642,0.00016,23.08546]
[1778120768783,35.04,80900.63,31.7,-0.33643,0.00016,23.0857]
[1778120773818,35.05,80901.56,31.7,-0.33628,0.00016,23.0822]
[1778120778853,35.05,80906.59,31.7,-0.33547,0.00016,23.06186]
[1778120783889,35.05,80905.56,31.7,-0.33566,0.00016,23.06657]
[1778120788924,35.06,80903.43,31.7,-0.33602,0.00016,23.07578]
[1778120790113,35.06,80903.43,31.7,-0.33602,0.00016,23.07578]
[1778120791945,35.06,80901.82,31.7,-0.33628,0.00016,23.07845]
[1778120795973,35.06,80903.68,31.7,-0.33598,0.00016,23.0711]
[1778120796601,35.06,80903.68,31.7,-0.33598,0.00016,23.0711]
[1778120796636,35.06,80903.68,31.7,-0.33598,0.00016,23.0711]
[1778120796652,35.06,80903.68,31.7,-0.33598,0.00016,23.0711]
[1778120796697,35.06,80903.68,31.7,-0.33598,0.00016,23.0711]
[1778120798865,35.06,80895.46,31.7,-0.33734,0.00016,23.10498]
[1778120805036,35.07,80904.73,31.7,-0.33583,0.00016,23.06744]
[1778120810074,35.07,80904.94,31.7,-0.33581,0.00016,23.06698]
[1778120816118,35.08,80904.76,31.7,-0.33586,0.00016,23.06817]
[1778120817804,35.08,80904.78,31.7,-0.33586,0.00016,23.06817]
[1778120823167,35.08,80902.73,31.7,-0.33621,0.00016,23.07704]
[1778120828202,35.08,80904.91,31.7,-0.33587,0.00016,23.06838]
[1778120833237,35.09,80901.75,31.7,-0.3364,0.00016,23.0817]
[1778120838272,35.09,80901.04,31.7,-0.33653,0.00016,23.0849]
[1778120842841,35.09,80901.54,31.7,-0.33645,0.00016,23.08306]
[1778120842933,35.09,80901.54,31.7,-0.33645,0.00016,23.08306]
[1778120843941,35.09,80898.46,31.7,-0.33696,0.00016,23.09574]
[1778120844634,35.09,80892.43,31.7,-0.33795,0.00016,23.12039]
[1778120849812,35.09,80897.03,31.7,-0.3372,0.00016,23.10173]
[1778120855392,35.09,80896.81,31.7,-0.33722,0.00016,23.09867]
[1778120855528,35.09,80896.81,31.7,-0.33722,0.00016,23.09867]
[1778120861434,35.1,80899.24,31.7,-0.33683,0.00016,23.08892]
[1778120866469,35.1,80898.27,31.7,-0.337,0.00016,23.09306]
[1778120871504,35.1,80896.62,31.7,-0.33727,0.00016,23.09995]
[1778120876539,35.1,80898.3,31.7,-0.337,0.00016,23.0932]
[1778120877237,35.1,80898.3,31.7,-0.337,0.00016,23.0932]
[1778120882581,35.1,80902.91,31.7,-0.33625,0.00016,23.07455]
[1778120887616,35.1,80903.6,31.7,-0.33615,0.00016,23.07193]
[1778120892652,35.11,80900.93,31.7,-0.33659,0.00016,23.0831]
[1778120898694,35.11,80901.63,31.7,-0.33649,0.00016,23.08049]
[1778120901685,35.11,80901.7,31.7,-0.33648,0.00016,23.08025]
[1778120901691,35.11,80901.7,31.7,-0.33648,0.00016,23.08025]
[1778120903000,35.11,80902.08,31.7,-0.33642,0.00016,23.07879]
[1778120909771,35.11,80905.72,31.7,-0.33584,0.00016,23.06433]
[1778120912400,35.12,80905.71,31.7,-0.33585,0.00016,23.06444]
[1778120912445,35.12,80905.71,31.7,-0.33585,0.00016,23.06444]
[1778120912462,35.12,80905.71,31.7,-0.33585,0.00016,23.06444]
[1778120912582,35.12,80905.71,31.7,-0.33585,0.00016,23.06444]
[1778120912597,35.12,80905.71,31.7,-0.33585,0.00016,23.06444]
[1778120912804,35.12,80904.52,31.7,-0.33602,0.00016,23.0652]
[1778120913405,35.12,80904.52,31.7,-0.33602,0.00016,23.0652]
[1778120913499,35.12,80912.56,31.7,-0.3347,0.00016,23.03207]
[1778120913936,35.12,80912.56,31.7,-0.3347,0.00016,23.03207]
[1778120914037,35.12,80923.32,31.7,-0.33294,0.00016,22.98715]
[1778120915182,35.12,80923.32,31.7,-0.33294,0.00016,22.98715]
[1778120918707,35.11,80929.81,31.7,-0.33187,0.00016,22.95967]
[1778120925055,35.11,80923.95,31.7,-0.33281,0.00016,22.98397]
[1778120925150,35.11,80923.18,31.7,-0.33293,0.00016,22.98706]
[1778120926509,35.11,80923.18,31.7,-0.33293,0.00016,22.98706]
[1778120926549,35.11,80909.23,31.7,-0.33523,0.00016,23.0452]
[1778120927693,35.11,80908.44,31.7,-0.33536,0.00016,23.04854]
[1778120928327,35.11,80908.44,31.7,-0.33536,0.00016,23.04854]
[1778120936960,35.12,80906.91,31.7,-0.33564,0.00016,23.05561]
[1778120942006,35.12,80906.34,31.7,-0.33574,0.00016,23.05825]
[1778120944017,35.12,80907.25,31.7,-0.3356,0.00016,23.05464]
[1778120946605,35.12,80902.8,31.7,-0.33633,0.00016,23.07309]
[1778120952066,35.13,80903.15,31.7,-0.33629,0.00016,23.07206]
[1778120957101,35.13,80903.98,31.7,-0.33617,0.00016,23.06899]
[1778120961815,35.13,80901.73,31.7,-0.33655,0.00016,23.07848]
[1778120962136,35.13,80902.96,31.7,-0.33635,0.00016,23.0735]
[1778120964818,35.13,80904.03,31.7,-0.33616,0.00016,23.06885]
[1778120968742,35.13,80908.4,31.7,-0.33543,0.00016,23.05041]
[1778120969342,35.13,80908.4,31.7,-0.33543,0.00016,23.05041]
[1778120969866,35.13,80908.41,31.7,-0.33542,0.00016,23.05026]
[1778120970478,35.13,80908.41,31.7,-0.33542,0.00016,23.05026]
[1778120972166,35.12,80904.51,31.7,-0.33603,0.00016,23.06191]
[1778120972206,35.12,80903.87,31.7,-0.33613,0.00016,23.06442]
[1778120976774,35.13,80909.21,31.7,-0.33527,0.00016,23.04273]
[1778120976799,35.13,80909.21,31.7,-0.33527,0.00016,23.04273]
[1778120977241,35.13,80916.42,31.7,-0.33409,0.00016,23.01296]
[1778120977750,35.13,80916.42,31.7,-0.33409,0.00016,23.01296]
[1778120977819,35.13,80916.42,31.7,-0.33409,0.00016,23.01296]
[1778120979830,35.13,80921.58,31.7,-0.33324,0.00016,22.99133]
[1778120985299,35.12,80922.15,31.7,-0.33313,0.00016,22.98857]
[1778120988557,35.12,80922.52,31.7,-0.33307,0.00016,22.9869]
[1778120992908,35.12,80928.17,31.7,-0.33213,0.00016,22.96296]
[1778120992935,35.12,80928.17,31.7,-0.33213,0.00016,22.96296]
[1778120993023,35.12,80928.17,31.7,-0.33213,0.00016,22.96296]
[1778120996149,35.12,80929.32,31.7,-0.33194,0.00016,22.95802]
[1778120996176,35.12,80929.32,31.7,-0.33194,0.00016,22.95802]
[1778120996187,35.12,80929.32,31.7,-0.33194,0.00016,22.95802]
[1778120996213,35.12,80929.32,31.7,-0.33194,0.00016,22.95802]
[1778120996237,35.12,80929.32,31.7,-0.33194,0.00016,22.95802]
[1778120996569,35.12,80929.32,31.7,-0.33194,0.00016,22.95802]
[1778120996612,35.12,80929.32,31.7,-0.33194,0.00016,22.95802]
[1778120996622,35.12,80922.13,31.7,-0.33312,0.00016,22.98814]
[1778120997386,35.12,80922.13,31.7,-0.33312,0.00016,22.98814]
[1778120997577,35.12,80915.03,31.7,-0.33428,0.00016,23.01766]
[1778120997974,35.12,80915.03,31.7,-0.33428,0.00016,23.01766]
[1778120998685,35.12,80909.75,31.7,-0.33515,0.00016,23.03965]
[1778120999162,35.12,80909.75,31.7,-0.33515,0.00016,23.03965]
[1778120999281,35.12,80909.75,31.7,-0.33515,0.00016,23.03965]
[1778120999856,35.12,80908.83,31.7,-0.3353,0.00016,23.04355]
[1778121000392,35.12,80908.83,31.7,-0.3353,0.00016,23.04355]
[1778121005481,35.12,80907.12,31.7,-0.3356,0.00016,23.05106]
[1778121005507,35.12,80907.12,31.7,-0.3356,0.00016,23.05106]
[1778121005552,35.12,80913.52,31.7,-0.33455,0.00016,23.02469]
[1778121006446,35.12,80920.62,31.7,-0.33339,0.00016,22.99506]
[1778121007453,35.12,80927.98,31.7,-0.33218,0.00016,22.96417]
[1778121007722,35.12,80927.98,31.7,-0.33218,0.00016,22.96417]
[1778121008702,35.12,80933.12,31.7,-0.33134,0.00016,22.94248]
[1778121011612,35.12,80936.98,31.7,-0.33071,0.00016,22.92611]
[1778121012513,35.12,80937.55,31.7,-0.33061,0.00016,22.92368]
[1778121012714,35.12,80938.82,31.7,-0.33041,0.00016,22.91829]
[1778121012718,35.12,80938.82,31.7,-0.33041,0.00016,22.91829]
[1778121012758,35.12,80938.82,31.7,-0.33041,0.00016,22.91829]
[1778121013865,35.12,80944.34,31.7,-0.32951,0.00016,22.8948]
[1778121019537,35.12,80943.08,31.7,-0.32971,0.00016,22.9002]
[1778121021323,35.12,80942.46,31.7,-0.32981,0.00016,22.90285]
[1778121022481,35.12,80939.24,31.7,-0.33034,0.00016,22.91654]
[1778121022558,35.12,80937.15,31.7,-0.33068,0.00016,22.92539]
[1778121024018,35.12,80932.22,31.7,-0.33149,0.00016,22.94642]
[1778121024050,35.12,80932.22,31.7,-0.33149,0.00016,22.94642]
[1778121024572,35.12,80923.43,31.7,-0.33293,0.00016,22.98354]
[1778121025579,35.13,80916.41,31.7,-0.33409,0.00016,23.01298]
[1778121028250,35.13,80913.5,31.7,-0.33458,0.00016,23.0253]
[1778121028302,35.13,80913.5,31.7,-0.33458,0.00016,23.0253]
[1778121028691,35.13,80913.5,31.7,-0.33458,0.00016,23.0253]
[1778121030600,35.13,80906.96,31.7,-0.33566,0.00016,23.05252]
[1778121031008,35.13,80903.48,31.7,-0.33623,0.00016,23.0669]
[1778121031046,35.13,80903.48,31.7,-0.33623,0.00016,23.0669]
[1778121036587,35.13,80903.67,31.7,-0.33619,0.00016,23.06225]
[1778121036608,35.13,80903.67,31.7,-0.33619,0.00016,23.06225]
[1778121041691,35.14,80903.67,31.7,-0.3362,0.00016,23.06263]
[1778121046738,35.14,80906.22,31.7,-0.3358,0.00016,23.05249]
[1778121051768,35.14,80906.36,31.7,-0.33579,0.00016,23.05228]
[1778121056803,35.15,80904.93,31.7,-0.33604,0.00016,23.05861]
[1778121062108,35.15,80907.38,31.7,-0.33565,0.00016,23.04882]
[1778121062143,35.15,80907.38,31.7,-0.33565,0.00016,23.04882]
[1778121062207,35.15,80910.25,31.7,-0.33518,0.00016,23.03706]
[1778121063799,35.15,80914.1,31.7,-0.33454,0.00016,23.02103]
[1778121064902,35.15,80915.45,31.7,-0.33432,0.00016,23.01534]
[1778121064948,35.15,80920.86,31.7,-0.33343,0.00016,22.99274]
[1778121066610,35.15,80920.86,31.7,-0.33343,0.00016,22.99274]
[1778121066618,35.15,80913.72,31.7,-0.3346,0.00016,23.02254]
[1778121072544,35.15,80909.32,31.7,-0.33534,0.00016,23.04117]
[1778121076427,35.16,80907.36,31.7,-0.33567,0.00016,23.04953]
[1778121077951,35.16,80900.66,31.7,-0.33678,0.00016,23.07721]
[1778121082986,35.16,80900.2,31.7,-0.33686,0.00016,23.07932]
[1778121084827,35.16,80900.13,31.7,-0.33688,0.00016,23.07965]
[1778121085000,35.16,80900.11,31.7,-0.33688,0.00016,23.07978]
[1778121086589,35.16,80900.11,31.7,-0.33688,0.00016,23.07978]
[1778121086702,35.16,80900.11,31.7,-0.33688,0.00016,23.07978]
[1778121086743,35.16,80900.11,31.7,-0.33688,0.00016,23.07978]
[1778121086822,35.16,80899.49,31.7,-0.33698,0.00016,23.08216]
[1778121086830,35.16,80899.49,31.7,-0.33698,0.00016,23.08216]
[1778121086932,35.16,80899.49,31.7,-0.33698,0.00016,23.08216]
[1778121087313,35.16,80899.49,31.7,-0.33698,0.00016,23.08216]
[1778121087700,35.16,80899.49,31.7,-0.33698,0.00016,23.08216]
[1778121087758,35.16,80899.49,31.7,-0.33698,0.00016,23.08216]
[1778121089171,35.16,80896.74,31.7,-0.33743,0.00016,23.09323]
[1778121090289,35.15,80899.69,31.7,-0.33693,0.00016,23.08087]
[1778121091127,35.15,80905.57,31.7,-0.33596,0.00016,23.05663]
[1778121091490,35.15,80905.57,31.7,-0.33596,0.00016,23.05663]
[1778121091580,35.15,80910.66,31.7,-0.33509,0.00016,23.03133]
[1778121095800,35.15,80907.08,31.7,-0.33569,0.00016,23.04638]
[1778121097557,35.16,80912.94,31.7,-0.33473,0.00016,23.02226]
[1778121097658,35.16,80917.36,31.7,-0.33401,0.00016,23.00403]
[1778121098075,35.16,80917.36,31.7,-0.33401,0.00016,23.00403]
[1778121098093,35.16,80918.45,31.7,-0.33383,0.00016,22.9994]
[1778121101566,35.16,80919.24,31.7,-0.33371,0.00016,22.99633]
[1778121101598,35.16,80918.63,31.7,-0.33381,0.00016,22.99898]
[1778121103128,35.16,80928.74,31.7,-0.33215,0.00016,22.95656]
[1778121105142,35.16,80921.68,31.7,-0.3333,0.00016,22.98598]
[1778121109675,35.15,80925.32,31.7,-0.3327,0.00016,22.97054]
[1778121110024,35.15,80926.14,31.7,-0.33256,0.00016,22.96704]
[1778121115215,35.15,80933.1,31.7,-0.33142,0.00016,22.93752]
[1778121117166,35.15,80933.15,31.7,-0.33141,0.00016,22.93727]
[1778121118380,35.15,80933.04,31.7,-0.33142,0.00016,22.93769]
[1778121120250,35.15,80925.16,31.7,-0.33271,0.00016,22.97065]
[1778121124258,35.15,80928.27,31.7,-0.33219,0.00016,22.95744]
[1778121129313,35.14,80928.74,31.7,-0.3321,0.00016,22.95515]
[1778121134348,35.14,80933.24,31.7,-0.33136,0.00016,22.936]
[1778121139429,35.14,80933.89,31.7,-0.33125,0.00016,22.93319]
[1778121145425,35.14,80933.54,31.7,-0.3313,0.00016,22.93438]
[1778121150460,35.14,80933.05,31.7,-0.33137,0.00016,22.93626]
[1778121153483,35.14,80924.14,31.7,-0.3328,0.00016,22.9694]
[1778121158518,35.13,80920.6,31.7,-0.33337,0.00016,22.98383]
[1778121160532,35.13,80929.46,31.7,-0.33191,0.00016,22.94657]
[1778121161887,35.13,80930.52,31.7,-0.33174,0.00016,22.94207]
[1778121162546,35.13,80929.89,31.7,-0.33184,0.00016,22.94468]
[1778121166185,35.14,80930.36,31.7,-0.33178,0.00016,22.94319]
[1778121166702,35.14,80930.36,31.7,-0.33178,0.00016,22.94319]
[1778121166804,35.14,80930.39,31.7,-0.33178,0.00016,22.94322]
[1778121172616,35.14,80934.04,31.7,-0.33118,0.00016,22.92762]
[1778121177651,35.14,80938.75,31.7,-0.33041,0.00016,22.90759]
[1778121179923,35.14,80938.26,31.7,-0.33049,0.00016,22.90965]
[1778121179973,35.14,80938.26,31.7,-0.33049,0.00016,22.90965]
[1778121180089,35.14,80938.26,31.7,-0.33049,0.00016,22.90965]
[1778121180272,35.14,80936.46,31.7,-0.33078,0.00016,22.91726]
[1778121180340,35.14,80936.46,31.7,-0.33078,0.00016,22.91726]
[1778121180446,35.14,80936.46,31.7,-0.33078,0.00016,22.91726]
[1778121180565,35.14,80936.46,31.7,-0.33078,0.00016,22.91726]
[1778121180679,35.14,80936.46,31.7,-0.33078,0.00016,22.91726]
[1778121180856,35.14,80936.46,31.7,-0.33078,0.00016,22.91726]
[1778121180793,35.13,81008.35,31.7,-0.31914,0.00016,22.60322]
[1778121181164,35.13,81008.35,31.7,-0.31914,0.00016,22.60322]
[1778121181235,35.13,81008.35,31.7,-0.31914,0.00016,22.60322]
[1778121181832,35.14,81031.66,31.7,-0.31541,0.00016,22.49756]
[1778121182118,35.14,81031.66,31.7,-0.31541,0.00016,22.49756]
[1778121182246,35.14,81031.66,31.7,-0.31541,0.00016,22.49756]
[1778121182752,35.14,81031.66,31.7,-0.31541,0.00016,22.49756]
[1778121183179,35.14,81032.52,31.7,-0.31527,0.00016,22.49347]
[1778121183700,35.13,81026.24,31.7,-0.31627,0.00016,22.52207]
[1778121186969,35.14,81019.46,31.7,-0.31736,0.00016,22.55316]
[1778121187799,35.14,81019.46,31.7,-0.31736,0.00016,22.55316]
[1778121188736,35.14,81031.08,31.7,-0.3155,0.00016,22.5003]
[1778121191849,35.14,81038.19,31.7,-0.31438,0.00016,22.46796]
[1778121194333,35.14,81040.46,31.7,-0.31403,0.00016,22.45775]
[1778121198806,35.15,81031.29,31.7,-0.31551,0.00016,22.50062]
[1778121200369,35.15,81033.07,31.7,-0.31523,0.00016,22.4926]
[1778121200973,35.15,81032.2,31.7,-0.31537,0.00016,22.49669]
[1778121201562,35.15,81032.2,31.7,-0.31537,0.00016,22.49669]
[1778121201806,35.15,81032.2,31.7,-0.31537,0.00016,22.49669]
[1778121204553,35.15,81031.01,31.7,-0.31558,0.00016,22.50245]
[1778121205547,35.15,81026.34,31.7,-0.31633,0.00016,22.52389]
[1778121206730,35.15,81022.52,31.7,-0.31694,0.00016,22.54138]
[1778121211897,35.15,81018.41,31.7,-0.31759,0.00016,22.55616]
[1778121214608,35.16,81018.11,31.7,-0.31764,0.00016,22.55761]
[1778121214646,35.16,81018.11,31.7,-0.31764,0.00016,22.55761]
[1778121217943,35.16,81009.05,31.7,-0.31909,0.00016,22.59865]
[1778121220964,35.16,81001.93,31.7,-0.32024,0.00016,22.63056]
[1778121223238,35.16,81001.63,31.7,-0.32029,0.00016,22.63187]
[1778121225033,35.16,80999.36,31.7,-0.32066,0.00016,22.64216]
[1778121230681,35.16,80991.3,31.7,-0.32198,0.00016,22.67875]
[1778121236556,35.17,80991.86,31.7,-0.32192,0.00016,22.67709]
[1778121241269,35.17,80988.71,31.7,-0.32245,0.00016,22.69169]
[1778121241451,35.17,80988.71,31.7,-0.32245,0.00016,22.69169]
[1778121243179,35.18,80988.99,31.7,-0.32241,0.00016,22.69071]
[1778121246238,35.18,80995.45,31.7,-0.32137,0.00016,22.66212]
[1778121252188,35.17,81001.32,31.7,-0.32042,0.00016,22.63572]
[1778121255681,35.17,81002.65,31.7,-0.3202,0.00016,22.62972]
[1778121261251,35.17,81010.48,31.7,-0.31894,0.00016,22.59446]
[1778121268302,35.17,81011.49,31.7,-0.31878,0.00016,22.5899]
[1778121274344,35.17,81011.49,31.7,-0.31875,0.00016,22.58567]
[1778121279379,35.17,81011.95,31.7,-0.31868,0.00016,22.58362]
[1778121284414,35.17,81011.46,31.7,-0.31876,0.00016,22.58584]
[1778121289449,35.17,81012.23,31.7,-0.31864,0.00016,22.58239]
[1778121294484,35.17,81011.68,31.7,-0.31873,0.00016,22.58486]
[1778121302024,35.17,81014.33,31.7,-0.3183,0.00016,22.57296]
[1778121307575,35.17,81015.43,31.7,-0.31813,0.00016,22.56809]
[1778121311603,35.17,81006.56,31.7,-0.31955,0.00016,22.60805]
[1778121312034,35.17,81006.56,31.7,-0.31955,0.00016,22.60805]
[1778121317646,35.17,81005.18,31.7,-0.31977,0.00016,22.61404]
[1778121322680,35.17,81006.26,31.7,-0.31959,0.00016,22.60905]
[1778121327715,35.17,81002.92,31.7,-0.32012,0.00016,22.62386]
[1778121334697,35.17,81003.98,31.7,-0.31992,0.00016,22.61469]
[1778121339612,35.17,81001.42,31.7,-0.32032,0.00016,22.62582]
[1778121344834,35.17,80992.8,31.7,-0.32171,0.00016,22.66412]
[1778121346848,35.17,80985.83,31.7,-0.32283,0.00016,22.6949]
[1778121351883,35.16,80984.29,31.7,-0.32307,0.00016,22.7014]
[1778121352788,35.16,80984.29,31.7,-0.32307,0.00016,22.7014]
[1778121352832,35.16,80984.29,31.7,-0.32307,0.00016,22.7014]
[1778121352920,35.16,80984.29,31.7,-0.32307,0.00016,22.7014]
[1778121358933,35.17,80974.95,31.7,-0.32459,0.00016,22.74284]
[1778121363969,35.17,80971.29,31.7,-0.32519,0.00016,22.75911]
[1778121369004,35.17,80969.98,31.7,-0.32542,0.00016,22.76507]
[1778121375046,35.17,80963.61,31.7,-0.32646,0.00016,22.79294]
[1778121380081,35.17,80966.15,31.7,-0.32605,0.00016,22.78204]
[1778121381104,35.17,80965.88,31.7,-0.32609,0.00016,22.78324]
[1778121381563,35.17,80965.88,31.7,-0.32609,0.00016,22.78324]
[1778121382095,35.17,80960.25,31.7,-0.32701,0.00016,22.80763]
[1778121383801,35.17,80960.25,31.7,-0.32701,0.00016,22.80763]
[1778121385116,35.18,80952.97,31.7,-0.32819,0.00016,22.83907]
[1778121390305,35.18,80955.3,31.7,-0.32782,0.00016,22.82914]
[1778121396193,35.18,80953.62,31.7,-0.32807,0.00016,22.83223]
[1778121401228,35.18,80951.25,31.7,-0.32846,0.00016,22.84244]
[1778121406263,35.18,80953.46,31.7,-0.3281,0.00016,22.83301]
[1778121411298,35.18,80955.0,31.7,-0.32785,0.00016,22.82648]
[1778121416333,35.18,80954.56,31.7,-0.32793,0.00016,22.82848]
[1778121421368,35.18,80954.24,31.7,-0.32798,0.00016,22.82994]
[1778121426403,35.18,80955.2,31.7,-0.32783,0.00016,22.82591]
[1778121432034,35.18,80958.66,31.7,-0.32727,0.00016,22.81111]
[1778121432037,35.18,80963.2,31.7,-0.32654,0.00016,22.79154]
[1778121434459,35.18,80970.1,31.7,-0.32542,0.00016,22.76175]
[1778121439494,35.18,80963.66,31.7,-0.32647,0.00016,22.78987]
[1778121442078,35.18,80964.48,31.7,-0.32634,0.00016,22.78635]
[1778121442139,35.18,80964.26,31.7,-0.32638,0.00016,22.78734]
[1778121446543,35.19,80956.7,31.7,-0.32761,0.00016,22.82011]
[1778121451578,35.19,80961.32,31.7,-0.32684,0.00016,22.79612]
[1778121456626,35.19,80954.76,31.7,-0.32791,0.00016,22.82446]
[1778121462661,35.19,80951.63,31.7,-0.32842,0.00016,22.83794]
[1778121465705,35.19,80951.63,31.7,-0.32842,0.00016,22.83794]
[1778121470717,35.19,80958.06,31.7,-0.32738,0.00016,22.81042]
[1778121471565,35.19,80958.06,31.7,-0.32738,0.00016,22.81042]
[1778121474667,35.19,80959.33,31.7,-0.32718,0.00016,22.80505]
[1778121479780,35.19,80957.11,31.7,-0.32754,0.00016,22.81484]
[1778121485823,35.19,80960.48,31.7,-0.327,0.00016,22.80054]
[1778121492874,35.2,80960.46,31.7,-0.32702,0.00016,22.80092]
[1778121493744,35.2,80960.46,31.7,-0.32702,0.00016,22.80092]
[1778121494187,35.2,80962.69,31.7,-0.32666,0.00016,22.79134]
[1778121494717,35.2,80962.69,31.7,-0.32666,0.00016,22.79134]
[1778121494887,35.2,80979.66,31.7,-0.32391,0.00016,22.7175]
[1778121495894,35.2,80986.99,31.7,-0.32273,0.00016,22.68525]
[1778121499357,35.2,80990.08,31.7,-0.32223,0.00016,22.67165]
[1778121499418,35.2,80990.08,31.7,-0.32223,0.00016,22.67165]
[1778121500453,35.2,80993.6,31.7,-0.32167,0.00016,22.65608]
[1778121502391,35.2,81001.03,31.7,-0.32047,0.00016,22.62292]
[1778121506971,35.2,80993.53,31.7,-0.32168,0.00016,22.65643]
[1778121512007,35.2,80992.96,31.7,-0.32175,0.00016,22.65483]
[1778121517042,35.2,80990.52,31.7,-0.32215,0.00016,22.66573]
[1778121522077,35.2,80981.75,31.7,-0.32356,0.00016,22.70442]
[1778121527112,35.2,80986.33,31.7,-0.32282,0.00016,22.68417]
[1778121532147,35.2,80985.51,31.7,-0.32295,0.00016,22.68776]
[1778121537182,35.2,80988.1,31.7,-0.32253,0.00016,22.67631]
[1778121542217,35.2,80988.02,31.7,-0.32255,0.00016,22.67669]
[1778121543785,35.2,80988.19,31.7,-0.32252,0.00016,22.67595]
[1778121549266,35.2,80993.44,31.7,-0.32166,0.00016,22.65235]
[1778121550845,35.2,80993.44,31.7,-0.32166,0.00016,22.65235]
[1778121552287,35.2,80984.75,31.7,-0.32306,0.00016,22.69065]
[1778121557322,35.19,80984.81,31.7,-0.32305,0.00016,22.69038]
[1778121558853,35.19,80984.81,31.7,-0.32305,0.00016,22.69038]
[1778121560347,35.19,80985.17,31.7,-0.32299,0.00016,22.68879]
[1778121568399,35.2,80983.98,31.7,-0.32319,0.00016,22.69416]
[1778121573434,35.2,80983.42,31.7,-0.32326,0.00016,22.69246]
[1778121574744,35.2,80983.42,31.7,-0.32326,0.00016,22.69246]
[1778121581490,35.19,80989.06,31.7,-0.32233,0.00016,22.66709]
[1778121582714,35.19,80989.06,31.7,-0.32233,0.00016,22.66709]
[1778121582837,35.19,80989.06,31.7,-0.32233,0.00016,22.66709]
[1778121583410,35.19,80989.5,31.7,-0.32225,0.00016,22.66507]
[1778121588539,35.19,80999.0,31.7,-0.32072,0.00016,22.62262]
[1778121591805,35.19,80991.35,31.7,-0.32194,0.00016,22.6565]
[1778121592747,35.19,80991.35,31.7,-0.32194,0.00016,22.6565]
[1778121593190,35.19,80991.35,31.7,-0.32194,0.00016,22.6565]
[1778121593338,35.19,80991.55,31.7,-0.32191,0.00016,22.65555]
[1778121593574,35.19,80984.34,31.7,-0.32307,0.00016,22.68734]
[1778121596874,35.19,80979.31,31.7,-0.32389,0.00016,22.70965]
[1778121596973,35.19,80979.31,31.7,-0.32389,0.00016,22.70965]
[1778121598610,35.19,80969.71,31.7,-0.32545,0.00016,22.75184]
[1778121600023,35.19,80969.71,31.7,-0.32545,0.00016,22.75184]
[1778121600656,35.19,80968.01,31.7,-0.32573,0.00016,22.75929]
[1778121600683,35.19,80968.01,31.7,-0.32573,0.00016,22.75929]
[1778121602839,35.19,80974.41,31.7,-0.32469,0.00016,22.73145]
[1778121603375,35.19,80974.38,31.7,-0.3247,0.00016,22.73158]
[1778121605249,35.19,80969.6,31.7,-0.32547,0.00016,22.75243]
[1778121606469,35.19,80970.12,31.7,-0.32539,0.00016,22.75017]
[1778121611685,35.19,80972.34,31.7,-0.32503,0.00016,22.74049]
[1778121613826,35.19,80967.22,31.7,-0.32586,0.00016,22.76274]
[1778121618871,35.19,80967.26,31.7,-0.32585,0.00016,22.76245]
[1778121623680,35.19,80966.89,31.7,-0.32591,0.00016,22.76399]
[1778121623959,35.19,80966.89,31.7,-0.32591,0.00016,22.76399]
[1778121628586,35.19,80967.05,31.7,-0.32588,0.00016,22.76332]
[1778121631840,35.19,80978.74,31.7,-0.32397,0.00016,22.70825]
[1778121633929,35.19,80978.64,31.7,-0.32399,0.00016,22.70876]
[1778121634938,35.19,80977.84,31.7,-0.32412,0.00016,22.71233]
[1778121635039,35.19,80970.93,31.7,-0.32524,0.00016,22.74257]
[1778121635824,35.19,80970.93,31.7,-0.32524,0.00016,22.74257]
[1778121640903,35.2,80967.04,31.7,-0.32588,0.00016,22.75965]
[1778121645938,35.2,80973.24,31.7,-0.32488,0.00016,22.7328]
[1778121648362,35.2,80974.15,31.7,-0.32473,0.00016,22.72887]
[1778121649781,35.2,80974.84,31.7,-0.32462,0.00016,22.72596]
[1778121655001,35.2,80974.84,31.7,-0.32463,0.00016,22.72625]
[1778121662051,35.2,80973.11,31.7,-0.32492,0.00016,22.73412]
[1778121667086,35.2,80974.17,31.7,-0.32476,0.00016,22.72968]
[1778121670879,35.21,80972.93,31.7,-0.32496,0.00016,22.73522]
[1778121671070,35.21,80972.93,31.7,-0.32496,0.00016,22.73522]
[1778121679172,35.21,80981.82,31.7,-0.32353,0.00016,22.69634]
[1778121684207,35.21,80981.02,31.7,-0.32366,0.00016,22.69989]
[1778121689242,35.21,80977.38,31.7,-0.32425,0.00016,22.71584]
[1778121694277,35.21,80977.77,31.7,-0.32416,0.00016,22.70985]
[1778121699312,35.21,80983.0,31.7,-0.32331,0.00016,22.68693]
[1778121703682,35.21,80984.33,31.7,-0.3231,0.00016,22.68115]
[1778121706050,35.21,80984.27,31.7,-0.32311,0.00016,22.68145]
[1778121711397,35.21,80980.88,31.7,-0.32367,0.00016,22.69653]
[1778121716601,35.21,80980.27,31.7,-0.32377,0.00016,22.6993]
[1778121719454,35.21,80973.37,31.7,-0.32489,0.00016,22.72971]
[1778121724489,35.21,80975.13,31.7,-0.32462,0.00016,22.72246]
[1778121729524,35.22,80971.06,31.7,-0.32529,0.00016,22.74051]
[1778121731679,35.22,80971.06,31.7,-0.32529,0.00016,22.74051]
[1778121731713,35.22,80971.06,31.7,-0.32529,0.00016,22.74051]
[1778121737580,35.22,80976.13,31.7,-0.32447,0.00016,22.71849]
[1778121743622,35.22,80980.55,31.7,-0.32376,0.00016,22.6992]
[1778121748657,35.22,80983.87,31.7,-0.32323,0.00016,22.68474]
[1778121753692,35.22,80983.42,31.7,-0.32328,0.00016,22.68259]
[1778121758727,35.22,80984.36,31.7,-0.32313,0.00016,22.67857]
[1778121763762,35.22,80977.03,31.7,-0.32432,0.00016,22.71079]
[1778121769804,35.22,80975.87,31.7,-0.32451,0.00016,22.7158]
[1778121774156,35.22,80975.41,31.7,-0.32458,0.00016,22.71778]
[1778121779874,35.22,80974.32,31.7,-0.32477,0.00016,22.72292]
[1778121782102,35.22,80974.25,31.7,-0.32478,0.00016,22.72328]
[1778121782285,35.22,80974.25,31.7,-0.32478,0.00016,22.72328]
[1778121782386,35.22,80971.03,31.7,-0.32531,0.00016,22.73737]
[1778121783902,35.22,80963.03,31.7,-0.32661,0.00016,22.77216]
[1778121788938,35.23,80962.77,31.7,-0.32666,0.00016,22.77347]
[1778121794980,35.23,80963.35,31.7,-0.32657,0.00016,22.7712]
[1778121800016,35.23,80962.93,31.7,-0.32664,0.00016,22.77321]
[1778121805050,35.23,80961.29,31.7,-0.32692,0.00016,22.78047]
[1778121810085,35.23,80957.74,31.7,-0.3275,0.00016,22.7959]
[1778121815120,35.23,80958.71,31.7,-0.32732,0.00016,22.78761]
[1778121820156,35.24,80959.63,31.7,-0.32718,0.00016,22.78381]
[1778121826200,35.24,80958.82,31.7,-0.32732,0.00016,22.7875]
[1778121831258,35.24,80958.41,31.7,-0.32739,0.00016,22.78942]
[1778121836293,35.24,80956.67,31.7,-0.32768,0.00016,22.79703]
[1778121841328,35.24,80957.94,31.7,-0.32747,0.00016,22.79171]
[1778121846363,35.24,80961.54,31.7,-0.3269,0.00016,22.77639]
[1778121851398,35.24,80962.13,31.7,-0.32681,0.00016,22.77408]
[1778121852892,35.24,80963.6,31.7,-0.32657,0.00016,22.76779]
[1778121853412,35.24,80967.91,31.7,-0.32588,0.00016,22.7492]
[1778121855525,35.24,80970.01,31.7,-0.32554,0.00016,22.74014]
[1778121857337,35.25,80974.49,31.7,-0.32482,0.00016,22.72076]
[1778121859281,35.25,80979.87,31.7,-0.32395,0.00016,22.69741]
[1778121859368,35.25,80979.87,31.7,-0.32395,0.00016,22.69741]
[1778121860370,35.25,80980.28,31.7,-0.32389,0.00016,22.69571]
[1778121866725,35.25,80979.16,31.7,-0.32407,0.00016,22.70069]
[1778121867222,35.25,80979.16,31.7,-0.32407,0.00016,22.70069]
[1778121867271,35.25,80979.16,31.7,-0.32407,0.00016,22.70069]
[1778121867515,35.25,80987.04,31.7,-0.3228,0.00016,22.66615]
[1778121871210,35.25,80981.56,31.7,-0.3237,0.00016,22.69053]
[1778121876578,35.26,80980.82,31.7,-0.32381,0.00016,22.69012]
[1778121880606,35.26,80971.33,31.7,-0.32536,0.00016,22.73188]
[1778121881326,35.26,80971.33,31.7,-0.32536,0.00016,22.73188]
[1778121883791,35.26,80968.11,31.7,-0.32589,0.00016,22.74608]
[1778121889669,35.26,80967.64,31.7,-0.32597,0.00016,22.74837]
[1778121893056,35.26,80967.4,31.7,-0.32602,0.00016,22.74953]
[1778121894151,35.26,80967.4,31.7,-0.32602,0.00016,22.74953]
[1778121896606,35.26,80967.57,31.7,-0.32599,0.00016,22.74883]
[1778121901920,35.27,80966.54,31.7,-0.32617,0.00016,22.75353]
[1778121901954,35.27,80966.54,31.7,-0.32617,0.00016,22.75353]
[1778121902980,35.27,80966.52,31.7,-0.32617,0.00016,22.75365]
[1778121903327,35.27,80966.52,31.7,-0.32617,0.00016,22.75365]
[1778121903428,35.27,80974.52,31.7,-0.32488,0.00016,22.7189]
[1778121908157,35.27,80979.9,31.7,-0.32401,0.00016,22.6954]
[1778121908318,35.27,80979.9,31.7,-0.32401,0.00016,22.6954]
[1778121908655,35.27,80979.9,31.7,-0.32401,0.00016,22.6954]
[1778121908998,35.27,80980.18,31.7,-0.32396,0.00016,22.69418]
[1778121909037,35.27,80980.18,31.7,-0.32396,0.00016,22.69418]
[1778121909150,35.27,80980.18,31.7,-0.32396,0.00016,22.69418]
[1778121909214,35.27,80974.86,31.7,-0.32482,0.00016,22.71743]
[1778121910117,35.27,80974.86,31.7,-0.32482,0.00016,22.71743]
[1778121910168,35.27,80974.86,31.7,-0.32482,0.00016,22.71743]
[1778121910205,35.27,80974.86,31.7,-0.32482,0.00016,22.71743]
[1778121910216,35.27,80966.11,31.7,-0.32624,0.00016,22.75547]
[1778121910767,35.27,80966.11,31.7,-0.32624,0.00016,22.75547]
[1778121912189,35.27,80966.81,31.7,-0.32613,0.00016,22.7525]
[1778121912449,35.27,80966.81,31.7,-0.32613,0.00016,22.7525]
[1778121917878,35.27,80966.23,31.7,-0.32623,0.00016,22.75538]
[1778121920601,35.27,80965.8,31.7,-0.32631,0.00016,22.75729]
[1778121920712,35.27,80965.8,31.7,-0.32631,0.00016,22.75729]
[1778121920701,35.27,80965.79,31.7,-0.32631,0.00016,22.75743]
[1778121921906,35.27,80975.5,31.7,-0.32474,0.00016,22.71532]
[1778121922866,35.27,80975.5,31.7,-0.32474,0.00016,22.71532]
[1778121924488,35.27,80976.85,31.7,-0.32452,0.00016,22.70948]
[1778121925082,35.27,80982.75,31.7,-0.32357,0.00016,22.68373]
[1778121925108,35.27,80982.75,31.7,-0.32357,0.00016,22.68373]
[1778121925192,35.27,80982.75,31.7,-0.32357,0.00016,22.68373]
[1778121925194,35.27,80982.75,31.7,-0.32357,0.00016,22.68373]
[1778121926941,35.27,80993.21,31.7,-0.32188,0.00016,22.63741]
[1778121928812,35.27,80994.42,31.7,-0.32168,0.00016,22.63199]
[1778121929235,35.27,80994.42,31.7,-0.32168,0.00016,22.63199]
[1778121931420,35.27,80999.06,31.7,-0.32093,0.00016,22.6113]
[1778121931424,35.27,80999.06,31.7,-0.32093,0.00016,22.6113]
[1778121932983,35.27,81012.78,31.7,-0.3187,0.00016,22.54567]
[1778121934563,35.27,81020.16,31.7,-0.31752,0.00016,22.51243]
[1778121935601,35.27,81020.16,31.7,-0.31752,0.00016,22.51243]
[1778121936556,35.27,81024.4,31.7,-0.31685,0.00016,22.49334]
[1778121936774,35.27,81023.36,31.7,-0.31701,0.00016,22.49805]
[1778121938812,35.27,81025.38,31.7,-0.31669,0.00016,22.48901]
[1778121938823,35.27,81025.38,31.7,-0.31669,0.00016,22.48901]
[1778121938846,35.27,81025.38,31.7,-0.31669,0.00016,22.48901]
[1778121940033,35.27,81035.63,31.7,-0.31506,0.00016,22.44245]
[1778121941928,35.27,81039.47,31.7,-0.31445,0.00016,22.42497]
[1778121942678,35.27,81039.47,31.7,-0.31445,0.00016,22.42497]
[1778121943504,35.27,81039.22,31.7,-0.31449,0.00016,22.4261]
[1778121947151,35.27,81031.34,31.7,-0.31576,0.00016,22.46243]
[1778121947312,35.27,81031.34,31.7,-0.31576,0.00016,22.46243]
[1778121947701,35.27,81031.34,31.7,-0.31576,0.00016,22.46243]
[1778121947702,35.27,81031.34,31.7,-0.31576,0.00016,22.46243]
[1778121948800,35.27,81027.26,31.7,-0.31642,0.00016,22.48117]
[1778121948834,35.27,81027.26,31.7,-0.31642,0.00016,22.48117]
[1778121953227,35.28,81030.02,31.7,-0.31598,0.00016,22.46888]
[1778121957109,35.28,81035.61,31.7,-0.3151,0.00016,22.44374]
[1778121957139,35.28,81035.61,31.7,-0.3151,0.00016,22.44374]
[1778121957169,35.28,81035.61,31.7,-0.3151,0.00016,22.44374]
[1778121957266,35.28,81035.54,31.7,-0.31512,0.00016,22.44416]
[1778121958243,35.28,81035.54,31.7,-0.31512,0.00016,22.44416]
[1778121958344,35.28,81042.75,31.7,-0.31396,0.00016,22.41096]
[1778121958842,35.28,81042.75,31.7,-0.31396,0.00016,22.41096]
[1778121959846,35.28,81045.63,31.7,-0.3135,0.00016,22.39758]
[1778121960617,35.28,81045.63,31.7,-0.3135,0.00016,22.39758]
[1778121962634,35.28,81044.64,31.7,-0.31366,0.00016,22.40217]
[1778121962736,35.28,81045.39,31.7,-0.31354,0.00016,22.3986]
[1778121962802,35.28,81045.39,31.7,-0.31354,0.00016,22.3986]
[1778121963003,35.28,81045.39,31.7,-0.31354,0.00016,22.3986]
[1778121964201,35.28,81036.52,31.7,-0.31495,0.00016,22.43934]
[1778121968431,35.28,81036.7,31.7,-0.31493,0.00016,22.43871]
[1778121969353,35.28,81034.63,31.7,-0.31526,0.00016,22.44837]
[1778121970098,35.28,81031.99,31.7,-0.31569,0.00016,22.46051]
[1778121972000,35.28,81031.0,31.7,-0.31585,0.00016,22.46516]
[1778121972647,35.28,81031.0,31.7,-0.31585,0.00016,22.46516]
[1778121977292,35.28,81040.52,31.7,-0.31435,0.00016,22.42208]
[1778121982804,35.29,81039.46,31.7,-0.31453,0.00016,22.42734]
[1778121985881,35.29,81039.51,31.7,-0.31453,0.00016,22.42741]
[1778121987780,35.29,81036.24,31.7,-0.31506,0.00016,22.44257]
[1778121989621,35.29,81033.04,31.7,-0.31557,0.00016,22.45733]
[1778121992026,35.29,81033.36,31.7,-0.3155,0.00016,22.45179]
[1778121992749,35.29,81033.36,31.7,-0.3155,0.00016,22.45179]
[1778121996446,35.3,81033.35,31.7,-0.31551,0.00016,22.4521]
[1778121998342,35.3,81033.55,31.7,-0.31549,0.00016,22.45131]
[1778121999570,35.3,81036.16,31.7,-0.31507,0.00016,22.43945]
[1778122002130,35.3,81036.65,31.7,-0.315,0.00016,22.43743]
[1778122007634,35.3,81035.43,31.7,-0.31521,0.00016,22.44333]
[1778122009525,35.3,81043.22,31.7,-0.31397,0.00016,22.40786]
[1778122014561,35.31,81042.71,31.7,-0.31407,0.00016,22.41065]
[1778122016923,35.31,81043.24,31.7,-0.31399,0.00016,22.4084]
[1778122021878,35.31,81043.09,31.7,-0.31403,0.00016,22.40947]
[1778122021974,35.31,81043.09,31.7,-0.31403,0.00016,22.40947]
[1778122023217,35.31,81049.1,31.7,-0.31308,0.00016,22.382]
[1778122026204,35.31,81054.05,31.7,-0.3123,0.00016,22.35948]
[1778122027350,35.31,81054.05,31.7,-0.31231,0.00016,22.35962]
[1778122032067,35.32,81058.04,31.7,-0.3117,0.00016,22.34188]
[1778122032170,35.32,81058.04,31.7,-0.3117,0.00016,22.34188]
[1778122032369,35.32,81058.04,31.7,-0.3117,0.00016,22.34188]
[1778122032687,35.32,81066.5,31.7,-0.31037,0.00016,22.30266]
[1778122033484,35.32,81066.5,31.7,-0.31037,0.00016,22.30266]
[1778122033694,35.32,81075.93,31.7,-0.30887,0.00016,22.25837]
[1778122035822,35.32,81079.18,31.7,-0.30836,0.00016,22.24301]
[1778122037295,35.32,81079.49,31.7,-0.30831,0.00016,22.24152]
[1778122042704,35.32,81077.89,31.7,-0.30856,0.00016,22.24903]
[1778122042799,35.32,81077.89,31.7,-0.30856,0.00016,22.24903]
[1778122045779,35.32,81066.38,31.7,-0.31037,0.00016,22.30292]
[1778122046823,35.32,81066.38,31.7,-0.31037,0.00016,22.30292]
[1778122051635,35.32,81064.22,31.7,-0.3107,0.00016,22.31262]
[1778122056856,35.31,81062.7,31.7,-0.31091,0.00016,22.31509]
[1778122062898,35.31,81065.21,31.7,-0.3105,0.00016,22.30309]
[1778122063346,35.31,81065.21,31.7,-0.3105,0.00016,22.30309]
[1778122065181,35.31,81065.34,31.7,-0.31048,0.00016,22.30245]
[1778122066397,35.31,81065.76,31.7,-0.31041,0.00016,22.30045]
[1778122066403,35.31,81065.76,31.7,-0.31041,0.00016,22.30045]
[1778122066478,35.31,81065.76,31.7,-0.31041,0.00016,22.30045]
[1778122067416,35.31,81066.49,31.7,-0.3103,0.00016,22.29697]
[1778122067619,35.31,81066.49,31.7,-0.3103,0.00016,22.29697]
[1778122071948,35.31,81070.56,31.7,-0.30965,0.00016,22.27786]
[1778122076999,35.31,81075.88,31.7,-0.30881,0.00016,22.25286]
[1778122082490,35.31,81077.71,31.7,-0.30852,0.00016,22.2443]
[1778122088077,35.31,81077.52,31.7,-0.30855,0.00016,22.24524]
[1778122093112,35.31,81077.02,31.7,-0.30863,0.00016,22.24766]
[1778122098641,35.31,81077.05,31.7,-0.30863,0.00016,22.24756]
[1778122101305,35.31,81077.17,31.7,-0.30861,0.00016,22.24702]
[1778122101634,35.31,81077.17,31.7,-0.30861,0.00016,22.24702]
[1778122101784,35.31,81077.17,31.7,-0.30861,0.00016,22.24702]
[1778122101833,35.31,81077.17,31.7,-0.30861,0.00016,22.24702]
[1778122101928,35.31,81077.17,31.7,-0.30861,0.00016,22.24702]
[1778122102410,35.31,81058.52,31.7,-0.31156,0.00016,22.3343]
[1778122104873,35.31,81053.22,31.7,-0.3124,0.00016,22.3588]
[1778122104905,35.31,81053.22,31.7,-0.3124,0.00016,22.3588]
[1778122107218,35.31,81054.6,31.7,-0.31218,0.00016,22.35217]
[1778122112808,35.31,81054.47,31.7,-0.31216,0.00016,22.34809]
[1778122113357,35.31,81054.65,31.7,-0.31212,0.00016,22.34711]
[1778122116698,35.31,81054.23,31.7,-0.31219,0.00016,22.34891]
[1778122122702,35.3,81060.59,31.7,-0.31116,0.00016,22.31896]
[1778122125295,35.3,81054.39,31.7,-0.31214,0.00016,22.34762]
[1778122125336,35.3,81051.94,31.7,-0.31253,0.00016,22.35889]
[1778122130371,35.31,81045.33,31.7,-0.31361,0.00016,22.39019]
[1778122135406,35.31,81047.33,31.7,-0.31331,0.00016,22.38174]
[1778122140441,35.32,81047.47,31.7,-0.31332,0.00016,22.3819]
[1778122143979,35.32,81046.98,31.7,-0.31341,0.00016,22.38447]
[1778122144698,35.32,81047.02,31.7,-0.3134,0.00016,22.38444]
[1778122145232,35.32,81047.03,31.7,-0.31341,0.00016,22.38455]
[1778122145593,35.32,81047.03,31.7,-0.31341,0.00016,22.38455]
[1778122145694,35.32,81050.29,31.7,-0.31289,0.00016,22.36968]
[1778122149413,35.32,81056.53,31.7,-0.3119,0.00016,22.34056]
[1778122149735,35.32,81057.51,31.7,-0.31174,0.00016,22.33595]
[1778122152562,35.32,81058.79,31.7,-0.31155,0.00016,22.3304]
[1778122152663,35.33,81058.01,31.7,-0.31168,0.00016,22.33422]
[1778122154994,35.33,81058.01,31.7,-0.31168,0.00016,22.33422]
[1778122155548,35.32,81053.36,31.7,-0.31241,0.00016,22.35556]
[1778122160583,35.33,81055.02,31.7,-0.31218,0.00016,22.34877]
[1778122162313,35.33,81055.92,31.7,-0.31204,0.00016,22.34479]
[1778122162662,35.33,81055.92,31.7,-0.31204,0.00016,22.34479]
[1778122171661,35.34,81052.03,31.7,-0.31269,0.00016,22.36022]
[1778122176699,35.35,81050.61,31.7,-0.31294,0.00016,22.3676]
[1778122181733,35.36,81052.95,31.7,-0.31259,0.00016,22.35764]
[1778122183478,35.36,81053.3,31.7,-0.31254,0.00016,22.3562]
[1778122183747,35.36,81054.63,31.7,-0.31234,0.00016,22.35024]
[1778122189789,35.35,81053.71,31.7,-0.31247,0.00016,22.35401]
[1778122195832,35.35,81054.15,31.7,-0.31238,0.00016,22.35148]
[1778122200867,35.35,81052.17,31.7,-0.31268,0.00016,22.36021]
[1778122205903,35.34,81049.85,31.7,-0.31304,0.00016,22.37046]
[1778122210938,35.34,81054.71,31.7,-0.31225,0.00016,22.34756]
[1778122215973,35.34,81055.97,31.7,-0.31204,0.00016,22.34135]
[1778122221008,35.34,81053.16,31.7,-0.31247,0.00016,22.35397]
[1778122226043,35.33,81050.81,31.7,-0.31283,0.00016,22.36432]
[1778122231078,35.33,81051.26,31.7,-0.31272,0.00016,22.35753]
[1778122233914,35.33,81051.26,31.7,-0.31272,0.00016,22.35753]
[1778122235181,35.33,81047.83,31.7,-0.31326,0.00016,22.3731]
[1778122235282,35.33,81040.16,31.7,-0.31447,0.00016,22.40823]
[1778122241148,35.33,81040.12,31.7,-0.31451,0.00016,22.4092]
[1778122248197,35.34,81041.02,31.7,-0.31439,0.00016,22.40599]
[1778122249772,35.34,81041.02,31.7,-0.31439,0.00016,22.40599]
[1778122255557,35.34,81039.55,31.7,-0.31465,0.00016,22.41348]
[1778122256451,35.35,81039.55,31.7,-0.31465,0.00016,22.4136]
[1778122263302,35.35,81040.28,31.7,-0.31457,0.00016,22.41121]
[1778122271361,35.36,81040.77,31.7,-0.31452,0.00016,22.4099]
[1778122276396,35.36,81047.4,31.7,-0.31349,0.00016,22.38015]
[1778122281431,35.37,81046.15,31.7,-0.31371,0.00016,22.38658]
[1778122285659,35.37,81049.66,31.7,-0.31317,0.00016,22.37085]
[1778122288830,35.37,81048.99,31.7,-0.31328,0.00016,22.37423]
[1778122293927,35.38,81048.8,31.7,-0.31331,0.00016,22.37167]
[1778122293955,35.38,81048.68,31.7,-0.31334,0.00016,22.37237]
[1778122297279,35.38,81048.32,31.7,-0.31338,0.00016,22.37368]
[1778122298786,35.38,81048.32,31.7,-0.31338,0.00016,22.37357]
[1778122301900,35.38,81048.32,31.7,-0.31338,0.00016,22.37346]
[1778122302000,35.37,81048.33,31.7,-0.31337,0.00016,22.37309]
[1778122307613,35.38,81048.52,31.7,-0.31336,0.00016,22.37312]
[1778122309828,35.38,81047.93,31.7,-0.31346,0.00016,22.37598]
[1778122309929,35.38,81047.63,31.7,-0.31352,0.00016,22.37751]
[1778122315669,35.38,81049.95,31.7,-0.31313,0.00016,22.36621]
[1778122320772,35.38,81050.79,31.7,-0.31298,0.00016,22.36196]
[1778122320873,35.38,81050.79,31.7,-0.31298,0.00016,22.36187]
[1778122323385,35.38,81050.6,31.7,-0.31301,0.00016,22.36291]
[1778122323726,35.38,81050.97,31.7,-0.31297,0.00016,22.36154]
[1778122328761,35.38,81055.07,31.7,-0.3123,0.00016,22.34224]
[1778122329540,35.38,81055.07,31.7,-0.3123,0.00016,22.34224]
[1778122329567,35.38,81055.07,31.7,-0.3123,0.00016,22.34224]
[1778122329616,35.38,81055.07,31.7,-0.3123,0.00016,22.34224]
[1778122329648,35.38,81055.07,31.7,-0.3123,0.00016,22.34224]
[1778122330166,35.38,81055.07,31.7,-0.3123,0.00016,22.34224]
[1778122329770,35.38,81063.73,31.7,-0.31093,0.00016,22.30203]
[1778122330856,35.38,81078.21,31.7,-0.30864,0.00016,22.2343]
[1778122331579,35.38,81078.21,31.7,-0.30864,0.00016,22.2343]
[1778122332826,35.38,81081.24,31.7,-0.30817,0.00016,22.22007]
[1778122337303,35.38,81080.62,31.7,-0.30827,0.00016,22.22317]
[1778122337894,35.38,81080.62,31.7,-0.30827,0.00016,22.22317]
[1778122338094,35.38,81080.62,31.7,-0.30827,0.00016,22.22317]
[1778122338173,35.38,81080.62,31.7,-0.30827,0.00016,22.22317]
[1778122339961,35.38,81086.45,31.7,-0.30735,0.00016,22.19573]
[1778122340024,35.38,81086.45,31.7,-0.30735,0.00016,22.19573]
[1778122343550,35.38,81082.77,31.7,-0.30794,0.00016,22.21327]
[1778122344194,35.38,81083.05,31.7,-0.30789,0.00016,22.21198]
[1778122345208,35.38,81081.61,31.7,-0.30812,0.00016,22.2188]
[1778122351926,35.38,81079.84,31.7,-0.30838,0.00016,22.22296]
[1778122356961,35.38,81084.82,31.7,-0.3076,0.00016,22.19957]
[1778122363003,35.38,81085.67,31.7,-0.30747,0.00016,22.19574]
[1778122368039,35.38,81087.07,31.7,-0.30725,0.00016,22.18926]
[1778122369545,35.38,81087.07,31.7,-0.30725,0.00016,22.18926]
[1778122371945,35.38,81094.89,31.7,-0.30603,0.00016,22.15227]
[1778122379711,35.39,81095.93,31.7,-0.30588,0.00016,22.14775]
[1778122379744,35.39,81095.93,31.7,-0.30588,0.00016,22.14775]
[1778122379804,35.39,81095.93,31.7,-0.30588,0.00016,22.14787]
[1778122382244,35.39,81096.16,31.7,-0.30585,0.00016,22.14682]
[1778122382333,35.39,81096.16,31.7,-0.30585,0.00016,22.14682]
[1778122383800,35.39,81096.1,31.7,-0.30586,0.00016,22.14712]
[1778122384151,35.39,81084.77,31.7,-0.30764,0.00016,22.20083]
[1778122386556,35.39,81078.7,31.7,-0.30859,0.00016,22.22939]
[1778122389840,35.39,81076.5,31.7,-0.30893,0.00016,22.23954]
[1778122390194,35.39,81074.56,31.7,-0.30924,0.00016,22.24857]
[1778122391512,35.38,81074.1,31.7,-0.30931,0.00016,22.25066]
[1778122397211,35.38,81073.25,31.7,-0.30944,0.00016,22.25445]
[1778122397308,35.38,81073.25,31.7,-0.30944,0.00016,22.25445]
[1778122401682,35.38,81073.1,31.7,-0.30946,0.00016,22.255]
[1778122407312,35.38,81077.99,31.7,-0.30868,0.00016,22.23188]
[1778122412295,35.38,81075.47,31.7,-0.30905,0.00016,22.23935]
[1778122412300,35.38,81075.47,31.7,-0.30905,0.00016,22.23935]
[1778122413201,35.38,81075.47,31.7,-0.30905,0.00016,22.23935]
[1778122416557,35.38,81072.61,31.7,-0.3095,0.00016,22.25264]
[1778122417791,35.38,81072.75,31.7,-0.30947,0.00016,22.25196]
[1778122418389,35.38,81080.09,31.7,-0.30831,0.00016,22.21746]
[1778122419396,35.38,81088.56,31.7,-0.30698,0.00016,22.17748]
[1778122424432,35.38,81093.18,31.7,-0.30626,0.00016,22.15579]
[1778122428465,35.38,81100.42,31.7,-0.30513,0.00016,22.12161]
[1778122429317,35.38,81100.42,31.7,-0.30513,0.00016,22.12161]
[1778122429792,35.38,81100.47,31.7,-0.30513,0.00016,22.12146]
[1778122435117,35.38,81100.61,31.7,-0.30511,0.00016,22.12088]
[1778122439542,35.38,81089.97,31.7,-0.30678,0.00016,22.17156]
[1778122444577,35.38,81091.81,31.7,-0.30649,0.00016,22.16269]
[1778122449612,35.38,81090.07,31.7,-0.30676,0.00016,22.17082]
[1778122453640,35.38,81098.81,31.7,-0.30538,0.00016,22.12913]
[1778122458675,35.38,81099.79,31.7,-0.30523,0.00016,22.12452]
[1778122463710,35.38,81099.65,31.7,-0.30525,0.00016,22.12523]
[1778122468745,35.38,81098.96,31.7,-0.30536,0.00016,22.12855]
[1778122474787,35.38,81098.81,31.7,-0.30536,0.00016,22.12495]
[1778122478137,35.38,81084.47,31.7,-0.30761,0.00016,22.19298]
[1778122487878,35.38,81084.79,31.7,-0.30754,0.00016,22.19089]
[1778122488911,35.38,81084.79,31.7,-0.30754,0.00016,22.19089]
[1778122494928,35.38,81084.93,31.7,-0.30751,0.00016,22.18991]
[1778122499963,35.38,81084.98,31.7,-0.3075,0.00016,22.18946]
[1778122504998,35.37,81085.41,31.7,-0.30742,0.00016,22.18724]
[1778122505981,35.37,81085.41,31.7,-0.30742,0.00016,22.18724]
[1778122506005,35.37,81085.53,31.7,-0.3074,0.00016,22.18663]
[1778122511040,35.37,81085.75,31.7,-0.30737,0.00016,22.18561]
[1778122516075,35.37,81085.45,31.7,-0.30742,0.00016,22.18705]
[1778122521110,35.37,81089.56,31.7,-0.30677,0.00016,22.16763]
[1778122524131,35.37,81078.12,31.7,-0.30857,0.00016,22.22167]
[1778122529166,35.37,81077.77,31.7,-0.30863,0.00016,22.22318]
[1778122535218,35.37,81077.8,31.7,-0.30859,0.00016,22.21858]
[1778122541259,35.37,81078.28,31.7,-0.30851,0.00016,22.21619]
[1778122546272,35.37,81079.24,31.7,-0.30836,0.00016,22.2116]
[1778122551329,35.37,81078.99,31.7,-0.30839,0.00016,22.21272]
[1778122557371,35.37,81078.27,31.7,-0.30851,0.00016,22.21605]
[1778122559838,35.37,81078.19,31.7,-0.30852,0.00016,22.21641]
[1778122559847,35.37,81078.19,31.7,-0.30852,0.00016,22.21641]
[1778122565427,35.37,81073.64,31.7,-0.30923,0.00016,22.23764]
[1778122566559,35.37,81073.64,31.7,-0.30923,0.00016,22.23764]
[1778122573483,35.37,81074.12,31.7,-0.30915,0.00016,22.23521]
[1778122576607,35.37,81074.12,31.7,-0.30915,0.00016,22.23521]
[1778122577323,35.37,81074.12,31.7,-0.30915,0.00016,22.23521]
[1778122579525,35.37,81082.22,31.7,-0.30787,0.00016,22.19704]
[1778122584986,35.37,81083.26,31.7,-0.30771,0.00016,22.19218]
[1778122585280,35.37,81083.26,31.7,-0.30771,0.00016,22.19218]
[1778122585321,35.37,81083.41,31.7,-0.30769,0.00016,22.19151]
[1778122586214,35.37,81092.65,31.7,-0.30623,0.00016,22.14777]
[1778122591609,35.37,81099.95,31.7,-0.30507,0.00016,22.10898]
[1778122596644,35.37,81100.62,31.7,-0.30497,0.00016,22.10609]
[1778122601043,35.37,81104.12,31.7,-0.30443,0.00016,22.08952]
[1778122601308,35.37,81104.12,31.7,-0.30443,0.00016,22.08952]
[1778122604822,35.37,81111.31,31.7,-0.30329,0.00016,22.05455]
[1778122604920,35.37,81111.31,31.7,-0.30329,0.00016,22.05455]
[1778122604924,35.37,81111.31,31.7,-0.30329,0.00016,22.05455]
[1778122604963,35.37,81111.31,31.7,-0.30329,0.00016,22.05455]
[1778122609182,35.37,81117.69,31.7,-0.30228,0.00016,22.0232]
[1778122609254,35.37,81117.69,31.7,-0.30228,0.00016,22.0232]
[1778122609327,35.37,81117.69,31.7,-0.30228,0.00016,22.0232]
[1778122609446,35.37,81117.69,31.7,-0.30228,0.00016,22.0232]
[1778122609731,35.37,81118.38,31.7,-0.30216,0.00016,22.01973]
[1778122612626,35.36,81125.56,31.7,-0.30103,0.00016,21.98458]
[1778122617582,35.36,81126.82,31.7,-0.30082,0.00016,21.97801]
[1778122620835,35.36,81132.0,31.7,-0.30001,0.00016,21.95254]
[1778122626854,35.36,81132.63,31.7,-0.2999,0.00016,21.9491]
[1778122629610,35.36,81132.81,31.7,-0.29987,0.00016,21.94812]
[1778122634163,35.36,81130.98,31.7,-0.30015,0.00016,21.95684]
[1778122634169,35.36,81130.98,31.7,-0.30015,0.00016,21.95684]
[1778122634379,35.36,81130.98,31.7,-0.30015,0.00016,21.95684]
[1778122634505,35.36,81131.1,31.7,-0.30013,0.00016,21.95614]
[1778122634910,35.36,81139.13,31.7,-0.29888,0.00016,21.91682]
[1778122640328,35.36,81141.71,31.7,-0.29847,0.00016,21.9041]
[1778122645987,35.36,81141.52,31.7,-0.2985,0.00016,21.90497]
[1778122646821,35.36,81141.52,31.7,-0.2985,0.00016,21.90497]
[1778122646879,35.36,81141.52,31.7,-0.2985,0.00016,21.90497]
[1778122646888,35.36,81141.52,31.7,-0.2985,0.00016,21.90497]
[1778122651585,35.36,81149.04,31.7,-0.29731,0.00016,21.86361]
[1778122659079,35.36,81148.46,31.7,-0.2974,0.00016,21.86664]
[1778122664114,35.36,81141.7,31.7,-0.29845,0.00016,21.90001]
[1778122669149,35.36,81139.19,31.7,-0.29884,0.00016,21.91225]
[1778122671692,35.36,81139.47,31.7,-0.2988,0.00016,21.91083]
[1778122682240,35.35,81134.38,31.7,-0.29957,0.00016,21.9353]
[1778122685269,35.35,81135.3,31.7,-0.29943,0.00016,21.9307]
[1778122690296,35.35,81133.02,31.7,-0.29977,0.00016,21.94154]
[1778122695331,35.35,81138.79,31.7,-0.29887,0.00016,21.91299]
[1778122700366,35.35,81141.43,31.7,-0.29845,0.00016,21.89988]
[1778122705401,35.35,81140.58,31.7,-0.29858,0.00016,21.90402]
[1778122710437,35.35,81141.38,31.7,-0.29846,0.00016,21.90008]
[1778122714083,35.35,81139.17,31.7,-0.29878,0.00016,21.90662]
[1778122715589,35.35,81130.96,31.7,-0.30005,0.00016,21.94685]
[1778122720071,35.35,81129.39,31.7,-0.3003,0.00016,21.9544]
[1778122720112,35.35,81129.39,31.7,-0.3003,0.00016,21.9544]
[1778122725168,35.35,81125.84,31.7,-0.30084,0.00016,21.97146]
[1778122728066,35.34,81118.68,31.7,-0.30195,0.00016,22.00606]
[1778122731690,35.34,81117.47,31.7,-0.30213,0.00016,22.01157]
[1778122735025,35.34,81117.16,31.7,-0.30218,0.00016,22.01287]
[1778122739273,35.34,81117.19,31.7,-0.30216,0.00016,22.01234]
[1778122747696,35.34,81117.09,31.7,-0.30219,0.00016,22.01344]
[1778122752731,35.34,81117.44,31.7,-0.30215,0.00016,22.01216]
[1778122754775,35.35,81117.52,31.7,-0.30214,0.00016,22.01185]
[1778122759936,35.34,81120.99,31.7,-0.30159,0.00016,21.99468]
[1778122763559,35.34,81123.2,31.7,-0.30123,0.00016,21.98364]
[1778122767839,35.34,81124.11,31.7,-0.30108,0.00016,21.97872]
[1778122767853,35.34,81124.11,31.7,-0.30108,0.00016,21.97872]
[1778122768722,35.34,81123.16,31.7,-0.30122,0.00016,21.98325]
[1778122768848,35.34,81115.98,31.7,-0.30235,0.00016,22.01818]
[1778122773883,35.34,81112.07,31.7,-0.30294,0.00016,22.03299]
[1778122777628,35.34,81112.15,31.7,-0.30293,0.00016,22.0327]
[1778122777911,35.34,81103.36,31.7,-0.30431,0.00016,22.07509]
[1778122782946,35.34,81106.6,31.7,-0.3038,0.00016,22.05954]
[1778122788437,35.34,81109.11,31.7,-0.30341,0.00016,22.04755]
[1778122788470,35.34,81109.11,31.7,-0.30341,0.00016,22.04755]
[1778122788543,35.34,81109.11,31.7,-0.30341,0.00016,22.04755]
[1778122789995,35.34,81118.09,31.7,-0.302,0.00016,22.00393]
[1778122791941,35.34,81117.19,31.7,-0.30214,0.00016,22.00817]
[1778122793061,35.34,81118.63,31.7,-0.30191,0.00016,22.00108]
[1778122798430,35.34,81117.6,31.7,-0.30205,0.00016,22.00551]
[1778122800356,35.33,81117.72,31.7,-0.30203,0.00016,22.00481]
[1778122800798,35.33,81117.31,31.7,-0.30209,0.00016,22.00657]
[1778122800935,35.33,81117.31,31.7,-0.30209,0.00016,22.00657]
[1778122801181,35.33,81117.31,31.7,-0.30209,0.00016,22.00657]
[1778122801540,35.33,81117.31,31.7,-0.30209,0.00016,22.00657]
[1778122801641,35.33,81110.76,31.7,-0.30311,0.00016,22.03815]
[1778122802316,35.33,81110.76,31.7,-0.30311,0.00016,22.03815]
[1778122802369,35.33,81110.76,31.7,-0.30311,0.00016,22.03815]
[1778122802392,35.33,81089.98,31.7,-0.30638,0.00016,22.13782]
[1778122805212,35.33,81087.36,31.7,-0.30679,0.00016,22.15036]
[1778122808284,35.33,81087.79,31.7,-0.30673,0.00016,22.14843]
[1778122814178,35.34,81092.21,31.7,-0.30604,0.00016,22.12775]
[1778122822235,35.34,81092.09,31.7,-0.30608,0.00016,22.12874]
[1778122822899,35.34,81092.09,31.7,-0.30608,0.00016,22.12874]
[1778122822929,35.34,81092.09,31.7,-0.30608,0.00016,22.12874]
[1778122823242,35.34,81098.15,31.7,-0.30513,0.00016,22.09988]
[1778122824249,35.34,81106.22,31.7,-0.30386,0.00016,22.0612]
[1778122829284,35.34,81107.52,31.7,-0.30366,0.00016,22.05517]
[1778122831517,35.34,81107.81,31.7,-0.30362,0.00016,22.05382]
[1778122833313,35.34,81099.36,31.7,-0.30492,0.00016,22.09018]
[1778122838348,35.34,81095.5,31.7,-0.30553,0.00016,22.10882]
[1778122843093,35.34,81095.63,31.7,-0.30552,0.00016,22.10832]
[1778122843261,35.34,81095.63,31.7,-0.30552,0.00016,22.10832]
[1778122843383,35.34,81093.14,31.7,-0.30591,0.00016,22.12022]
[1778122848418,35.35,81095.0,31.7,-0.30563,0.00016,22.11159]
[1778122854460,35.35,81095.8,31.7,-0.30551,0.00016,22.10813]
[1778122859496,35.35,81094.91,31.7,-0.30566,0.00016,22.11263]
[1778122864531,35.35,81087.49,31.7,-0.30684,0.00016,22.14819]
[1778122869243,35.35,81092.27,31.7,-0.30609,0.00016,22.12559]
[1778122871168,35.35,81087.4,31.7,-0.30685,0.00016,22.1488]
[1778122871580,35.35,81087.11,31.7,-0.3069,0.00016,22.1502]
[1778122873316,35.35,81087.28,31.7,-0.30687,0.00016,22.14919]
[1778122878629,35.34,81083.3,31.7,-0.30746,0.00016,22.16678]
[1778122883664,35.34,81078.78,31.7,-0.30814,0.00016,22.18707]
[1778122888699,35.33,81081.27,31.7,-0.3077,0.00016,22.17404]
[1778122893734,35.32,81080.15,31.7,-0.30782,0.00016,22.17402]
[1778122898769,35.32,81079.53,31.7,-0.30789,0.00016,22.17596]
[1778122899128,35.32,81079.53,31.7,-0.30789,0.00016,22.17596]
[1778122908839,35.3,81083.74,31.7,-0.30716,0.00016,22.15413]
[1778122912131,35.3,81083.33,31.7,-0.30722,0.00016,22.15574]
[1778122917902,35.29,81076.87,31.7,-0.3082,0.00016,22.18513]
[1778122924337,35.29,81075.74,31.7,-0.30836,0.00016,22.18991]
[1778122924348,35.29,81075.74,31.7,-0.30836,0.00016,22.18991]
[1778122924760,35.29,81075.74,31.7,-0.30836,0.00016,22.18991]
[1778122929987,35.28,81070.99,31.7,-0.30906,0.00016,22.21055]
[1778122935022,35.27,81071.28,31.7,-0.30898,0.00016,22.20821]
[1778122940177,35.27,81072.84,31.7,-0.30871,0.00016,22.20011]
[1778122942799,35.26,81072.7,31.7,-0.30873,0.00016,22.20059]
[1778122948117,35.25,81071.69,31.7,-0.30884,0.00016,22.20387]
[1778122953152,35.25,81070.3,31.7,-0.30901,0.00016,22.20519]
[1778122958187,35.24,81069.3,31.7,-0.30914,0.00016,22.20899]
[1778122966243,35.23,81070.24,31.7,-0.30894,0.00016,22.20313]
[1778122967833,35.23,81070.24,31.7,-0.30894,0.00016,22.20313]
[1778122969386,35.23,81073.92,31.7,-0.30835,0.00016,22.1854]
[1778122970141,35.23,81068.28,31.7,-0.30924,0.00016,22.21185]
[1778122970165,35.23,81068.28,31.7,-0.30924,0.00016,22.21185]
[1778122970606,35.23,81063.59,31.7,-0.30997,0.00016,22.23372]
[1778122970984,35.23,81063.59,31.7,-0.30997,0.00016,22.23372]
[1778122972397,35.23,81058.85,31.7,-0.31073,0.00016,22.25593]
[1778122978327,35.23,81053.12,31.7,-0.31164,0.00016,22.28257]
[1778122981322,35.23,81053.03,31.7,-0.31165,0.00016,22.28293]
[1778122986383,35.23,81054.84,31.7,-0.31136,0.00016,22.27434]
[1778122991418,35.22,81055.54,31.7,-0.31124,0.00016,22.27096]
[1778122995643,35.22,81055.09,31.7,-0.31131,0.00016,22.27299]
[1778123001488,35.22,81058.94,31.7,-0.31069,0.00016,22.25488]
[1778123003262,35.22,81059.1,31.7,-0.31067,0.00016,22.25413]
[1778123003502,35.22,81059.05,31.7,-0.31068,0.00016,22.25436]
[1778123010551,35.22,81059.82,31.7,-0.31053,0.00016,22.25002]
[1778123012182,35.22,81061.72,31.7,-0.3102,0.00016,22.23671]
[1778123015644,35.22,81063.98,31.7,-0.30983,0.00016,22.22583]
[1778123015647,35.22,81063.98,31.7,-0.30983,0.00016,22.22583]
[1778123015745,35.21,81059.33,31.7,-0.31057,0.00016,22.24755]
[1778123017600,35.21,81051.16,31.7,-0.31187,0.00016,22.28566]
[1778123020621,35.21,81058.56,31.7,-0.31069,0.00016,22.25106]
[1778123025656,35.21,81063.01,31.7,-0.30998,0.00016,22.23027]
[1778123027614,35.21,81063.83,31.7,-0.30985,0.00016,22.22643]
[1778123031564,35.22,81065.33,31.7,-0.30962,0.00016,22.21946]
[1778123033785,35.22,81068.12,31.7,-0.30917,0.00016,22.20637]
[1778123034229,35.22,81069.98,31.7,-0.30888,0.00016,22.19763]
[1778123034244,35.22,81069.98,31.7,-0.30888,0.00016,22.19763]
[1778123034719,35.22,81071.19,31.7,-0.30869,0.00016,22.19196]
[1778123039754,35.21,81075.83,31.7,-0.30793,0.00016,22.16934]
[1778123041274,35.21,81075.78,31.7,-0.30794,0.00016,22.16946]
[1778123047810,35.21,81075.37,31.7,-0.30798,0.00016,22.17082]
[1778123053852,35.2,81075.43,31.7,-0.30796,0.00016,22.17007]
[1778123059894,35.2,81073.07,31.7,-0.30831,0.00016,22.18065]
[1778123064929,35.2,81075.45,31.7,-0.30792,0.00016,22.16896]
[1778123071978,35.19,81075.36,31.7,-0.30789,0.00016,22.1645]
[1778123073060,35.19,81075.36,31.7,-0.30789,0.00016,22.1645]
[1778123079028,35.19,81074.47,31.7,-0.30802,0.00016,22.16812]
[1778123084064,35.19,81075.22,31.7,-0.30788,0.00016,22.16414]
[1778123085801,35.19,81075.22,31.7,-0.30788,0.00016,22.16414]
[1778123086862,35.19,81075.18,31.7,-0.30789,0.00016,22.16425]
[1778123086880,35.19,81075.18,31.7,-0.30789,0.00016,22.16425]
[1778123086946,35.18,81067.07,31.7,-0.30917,0.00016,22.20239]
[1778123088095,35.18,81055.21,31.7,-0.31106,0.00016,22.25808]
[1778123090802,35.18,81062.92,31.7,-0.30983,0.00016,22.22191]
[1778123096151,35.18,81061.18,31.7,-0.3101,0.00016,22.2301]
[1778123100666,35.18,81061.33,31.7,-0.31008,0.00016,22.22939]
[1778123100758,35.18,81061.4,31.7,-0.31007,0.00016,22.22906]
[1778123102633,35.18,81063.46,31.7,-0.30974,0.00016,22.21923]
[1778123102651,35.18,81063.53,31.7,-0.30972,0.00016,22.21876]
[1778123108235,35.18,81059.87,31.7,-0.3103,0.00016,22.23591]
[1778123115284,35.18,81059.08,31.7,-0.31043,0.00016,22.23954]
[1778123123340,35.18,81058.8,31.7,-0.31047,0.00016,22.24073]
[1778123128376,35.18,81057.68,31.7,-0.31064,0.00016,22.24589]
[1778123133410,35.18,81057.68,31.7,-0.31061,0.00016,22.24147]
[1778123134841,35.18,81057.68,31.7,-0.31061,0.00016,22.24147]
[1778123134905,35.18,81057.68,31.7,-0.31061,0.00016,22.24147]
[1778123135358,35.18,81057.64,31.7,-0.31062,0.00016,22.24164]
[1778123135643,35.18,81057.64,31.7,-0.31062,0.00016,22.24164]
[1778123135745,35.18,81047.6,31.7,-0.31222,0.00016,22.28848]
[1778123139048,35.18,81052.72,31.7,-0.3114,0.00016,22.26451]
[1778123144487,35.18,81052.09,31.7,-0.31149,0.00016,22.26714]
[1778123149522,35.17,81044.66,31.7,-0.31267,0.00016,22.30148]
[1778123152738,35.17,81043.75,31.7,-0.31281,0.00016,22.30554]
[1778123158585,35.17,81044.48,31.7,-0.31267,0.00016,22.30158]
[1778123162750,35.17,81048.44,31.7,-0.31203,0.00016,22.28294]
[1778123168655,35.17,81049.75,31.7,-0.31181,0.00016,22.27645]
[1778123174698,35.16,81049.74,31.7,-0.3118,0.00016,22.27617]
[1778123179733,35.16,81044.03,31.7,-0.3127,0.00016,22.30238]
[1778123184768,35.16,81044.47,31.7,-0.31262,0.00016,22.29999]
[1778123187592,35.16,81044.47,31.7,-0.31262,0.00016,22.29999]
[1778123194838,35.15,81044.05,31.7,-0.31264,0.00016,22.297]
[1778123198135,35.15,81050.21,31.7,-0.31165,0.00016,22.26814]
[1778123203901,35.15,81052.16,31.7,-0.31133,0.00016,22.25882]
[1778123208936,35.15,81052.72,31.7,-0.31124,0.00016,22.25611]
[1778123213194,35.15,81049.91,31.7,-0.31169,0.00016,22.26919]
[1778123215981,35.15,81050.47,31.7,-0.3116,0.00016,22.26655]
[1778123216082,35.15,81050.47,31.7,-0.3116,0.00016,22.26653]
[1778123220704,35.15,81051.54,31.7,-0.31142,0.00016,22.2613]
[1778123222161,35.15,81051.54,31.7,-0.31141,0.00016,22.26097]
[1778123223034,35.14,81052.08,31.7,-0.31132,0.00016,22.25834]
[1778123228069,35.15,81053.13,31.7,-0.31115,0.00016,22.25347]
[1778123233107,35.14,81046.74,31.7,-0.31217,0.00016,22.28325]
[1778123238142,35.14,81046.16,31.7,-0.31226,0.00016,22.28589]
[1778123243177,35.14,81046.76,31.7,-0.31216,0.00016,22.28305]
[1778123249219,35.14,81046.35,31.7,-0.31223,0.00016,22.28492]
[1778123254254,35.14,81046.26,31.7,-0.31222,0.00016,22.28101]
[1778123261303,35.14,81046.96,31.7,-0.3121,0.00016,22.27775]
[1778123266338,35.14,81050.25,31.7,-0.31158,0.00016,22.26247]
[1778123271373,35.14,81049.9,31.7,-0.31164,0.00016,22.2642]
[1778123274704,35.15,81050.32,31.7,-0.31157,0.00016,22.26228]
[1778123274723,35.15,81050.32,31.7,-0.31157,0.00016,22.26228]
[1778123274779,35.15,81050.15,31.7,-0.3116,0.00016,22.2631]
[1778123277415,35.14,81057.4,31.7,-0.31044,0.00016,22.22894]
[1778123281839,35.14,81058.91,31.7,-0.31019,0.00016,22.22168]
[1778123284128,35.14,81064.73,31.7,-0.30926,0.00016,22.19417]
[1778123284164,35.14,81064.73,31.7,-0.30926,0.00016,22.19417]
[1778123286615,35.14,81067.68,31.7,-0.30879,0.00016,22.18016]
[1778123292339,35.14,81068.11,31.7,-0.30872,0.00016,22.178]
[1778123295450,35.14,81072.65,31.7,-0.30799,0.00016,22.15643]
[1778123301584,35.14,81073.9,31.7,-0.30779,0.00016,22.15045]
[1778123303504,35.14,81073.93,31.7,-0.30779,0.00016,22.15031]
[1778123304332,35.14,81073.93,31.7,-0.30779,0.00016,22.1503]
[1778123304381,35.14,81073.93,31.7,-0.30779,0.00016,22.1503]
[1778123304625,35.14,81073.93,31.7,-0.30779,0.00016,22.1503]
[1778123305560,35.14,81080.03,31.7,-0.30682,0.00016,22.12112]
[1778123308727,35.14,81089.9,31.7,-0.30524,0.00016,22.07352]
[1778123310990,35.14,81090.59,31.7,-0.30513,0.00016,22.07002]
[1778123311064,35.14,81090.59,31.7,-0.30513,0.00016,22.07002]
[1778123312661,35.13,81099.73,31.7,-0.30365,0.00016,22.02133]
[1778123315271,35.13,81100.4,31.7,-0.30354,0.00016,22.01796]
[1778123316428,35.13,81099.72,31.7,-0.30364,0.00016,22.02119]
[1778123321563,35.13,81099.9,31.7,-0.3036,0.00016,22.02003]
[1778123321691,35.13,81099.9,31.7,-0.3036,0.00016,22.02003]
[1778123321787,35.13,81099.9,31.7,-0.3036,0.00016,22.02003]
[1778123324987,35.13,81104.12,31.7,-0.30293,0.00016,21.99928]
[1778123329660,35.13,81106.37,31.7,-0.30257,0.00016,21.9881]
[1778123329796,35.13,81106.37,31.7,-0.30257,0.00016,21.9881]
[1778123330853,35.13,81106.1,31.7,-0.30261,0.00016,21.98937]
[1778123332762,35.13,81098.92,31.7,-0.30374,0.00016,22.02409]
[1778123341866,35.12,81095.99,31.7,-0.30417,0.00016,22.03734]
[1778123347866,35.12,81095.7,31.7,-0.3042,0.00016,22.03821]
[1778123349466,35.12,81095.7,31.7,-0.3042,0.00016,22.03811]
[1778123354213,35.11,81095.65,31.7,-0.30419,0.00016,22.03792]
[1778123354214,35.11,81095.65,31.7,-0.30419,0.00016,22.03792]
[1778123355994,35.11,81095.06,31.7,-0.30428,0.00016,22.04045]
[1778123356003,35.11,81095.06,31.7,-0.30428,0.00016,22.04045]
[1778123356019,35.11,81095.06,31.7,-0.30428,0.00016,22.04045]
[1778123356046,35.11,81095.06,31.7,-0.30428,0.00016,22.04045]
[1778123357182,35.11,81086.0,31.7,-0.30571,0.00016,22.08389]
[1778123363014,35.11,81082.6,31.7,-0.30625,0.00016,22.10024]
[1778123366989,35.11,81083.51,31.7,-0.3061,0.00016,22.0959]
[1778123372077,35.11,81083.66,31.7,-0.30604,0.00016,22.09037]
[1778123377112,35.1,81084.92,31.7,-0.30582,0.00016,22.08386]
[1778123382147,35.1,81083.55,31.7,-0.30603,0.00016,22.08999]
[1778123387182,35.1,81083.85,31.7,-0.30597,0.00016,22.0881]
[1778123392217,35.1,81082.97,31.7,-0.30609,0.00016,22.09179]
[1778123396530,35.09,81083.08,31.7,-0.30606,0.00016,22.091]
[1778123400799,35.09,81074.41,31.7,-0.30742,0.00016,22.13191]
[1778123402882,35.09,81071.9,31.7,-0.30781,0.00016,22.1436]
[1778123404310,35.09,81070.0,31.7,-0.30812,0.00016,22.15261]
[1778123413345,35.09,81069.39,31.7,-0.30821,0.00016,22.15536]
[1778123419406,35.08,81069.39,31.7,-0.30819,0.00016,22.15492]
[1778123428469,35.08,81069.38,31.7,-0.30818,0.00016,22.1546]
[1778123433504,35.08,81072.99,31.7,-0.30758,0.00016,22.1329]
[1778123434928,35.08,81072.99,31.7,-0.30758,0.00016,22.1329]
[1778123436613,35.08,81073.28,31.7,-0.30753,0.00016,22.13148]
[1778123440799,35.08,81074.11,31.7,-0.3074,0.00016,22.12745]
[1778123442649,35.08,81071.81,31.7,-0.30776,0.00016,22.13835]
[1778123442653,35.08,81071.81,31.7,-0.30776,0.00016,22.13835]
[1778123448610,35.08,81066.37,31.7,-0.30862,0.00016,22.16394]
[1778123453645,35.08,81065.96,31.7,-0.30868,0.00016,22.16567]
[1778123456899,35.08,81067.18,31.7,-0.30848,0.00016,22.1598]
[1778123456971,35.08,81067.18,31.7,-0.30848,0.00016,22.1598]
[1778123457027,35.08,81067.18,31.7,-0.30848,0.00016,22.1598]
[1778123457233,35.08,81067.18,31.7,-0.30848,0.00016,22.1598]
[1778123457247,35.08,81067.18,31.7,-0.30848,0.00016,22.1598]
[1778123457286,35.08,81067.18,31.7,-0.30848,0.00016,22.15977]
[1778123458123,35.08,81067.18,31.7,-0.30848,0.00016,22.15977]
[1778123458275,35.08,81043.82,31.7,-0.31222,0.00016,22.26977]
[1778123458882,35.08,81043.82,31.7,-0.31222,0.00016,22.26977]
[1778123459060,35.08,81043.82,31.7,-0.31222,0.00016,22.26977]
[1778123459201,35.08,81043.82,31.7,-0.31222,0.00016,22.26977]
[1778123459439,35.08,81044.02,31.7,-0.31218,0.00016,22.26881]
[1778123459490,35.08,81044.02,31.7,-0.31218,0.00016,22.26881]
[1778123461108,35.08,81043.86,31.7,-0.31221,0.00016,22.26953]
[1778123462324,35.08,81043.88,31.7,-0.3122,0.00016,22.2694]
[1778123462559,35.08,81048.11,31.7,-0.31152,0.00016,22.2496]
[1778123467743,35.07,81048.65,31.7,-0.31143,0.00016,22.24696]
[1778123470700,35.07,81048.87,31.7,-0.3114,0.00016,22.24588]
[1778123471259,35.07,81048.87,31.7,-0.3114,0.00016,22.24588]
[1778123473891,35.07,81048.76,31.7,-0.31141,0.00016,22.2463]
[1778123475027,35.07,81051.11,31.7,-0.31103,0.00016,22.23526]
[1778123477700,35.07,81050.05,31.7,-0.3112,0.00016,22.2402]
[1778123481352,35.07,81054.63,31.7,-0.31047,0.00016,22.21857]
[1778123482319,35.07,81055.51,31.7,-0.31032,0.00016,22.21427]
[1778123487925,35.07,81056.4,31.7,-0.31016,0.00016,22.20948]
[1778123493925,35.06,81051.22,31.7,-0.31093,0.00016,22.22843]
[1778123498960,35.05,81049.16,31.7,-0.31123,0.00016,22.23728]
[1778123503995,35.05,81048.07,31.7,-0.31138,0.00016,22.24155]
[1778123509030,35.04,81049.3,31.7,-0.31115,0.00016,22.23494]
[1778123515745,35.04,81048.82,31.7,-0.31121,0.00016,22.2367]
[1778123522121,35.03,81047.14,31.7,-0.31143,0.00016,22.24296]
[1778123527157,35.02,81047.25,31.7,-0.31139,0.00016,22.24158]
[1778123527717,35.02,81047.25,31.7,-0.31139,0.00016,22.24158]
[1778123527719,35.02,81047.25,31.7,-0.31139,0.00016,22.24158]
[1778123528300,35.02,81048.79,31.7,-0.31113,0.00016,22.23419]
[1778123531843,35.02,81046.69,31.7,-0.31147,0.00016,22.24404]
[1778123532191,35.02,81046.78,31.7,-0.31146,0.00016,22.24361]
[1778123535965,35.02,81041.27,31.7,-0.31233,0.00016,22.26901]
[1778123536220,35.02,81041.25,31.7,-0.31233,0.00016,22.26896]
[1778123539241,35.02,81048.35,31.7,-0.31118,0.00016,22.23563]
[1778123540699,35.02,81048.52,31.7,-0.31116,0.00016,22.23483]
[1778123546290,35.02,81049.06,31.7,-0.31107,0.00016,22.23231]
[1778123548198,35.02,81048.6,31.7,-0.31114,0.00016,22.23448]
[1778123553339,35.02,81045.58,31.7,-0.3116,0.00016,22.24432]
[1778123559381,35.02,81045.56,31.7,-0.3116,0.00016,22.24436]
[1778123564416,35.02,81046.8,31.7,-0.3114,0.00016,22.23851]
[1778123569451,35.02,81042.25,31.7,-0.31213,0.00016,22.25978]
[1778123575428,35.01,81040.58,31.7,-0.3124,0.00016,22.26748]
[1778123576828,35.01,81040.85,31.7,-0.31235,0.00016,22.26616]
[1778123580203,35.01,81040.72,31.7,-0.31237,0.00016,22.26669]
[1778123581670,35.01,81036.39,31.7,-0.31307,0.00016,22.28681]
[1778123581978,35.01,81036.39,31.7,-0.31307,0.00016,22.28681]
[1778123584316,35.01,81035.57,31.7,-0.31319,0.00016,22.29053]
[1778123585822,35.01,81034.99,31.7,-0.31328,0.00016,22.29314]
[1778123586642,35.01,81035.2,31.7,-0.31325,0.00016,22.29211]
[1778123586722,35.01,81035.2,31.7,-0.31325,0.00016,22.29211]
[1778123586835,35.01,81035.2,31.7,-0.31325,0.00016,22.29211]
[1778123586858,35.01,81035.2,31.7,-0.31325,0.00016,22.29211]
[1778123587698,35.01,81034.07,31.7,-0.31343,0.00016,22.29731]
[1778123587763,35.01,81034.07,31.7,-0.31343,0.00016,22.29731]
[1778123588403,35.01,81024.93,31.7,-0.3149,0.00016,22.33958]
[1778123589713,35.01,81021.49,31.7,-0.31545,0.00016,22.35534]
[1778123590900,35.01,81022.25,31.7,-0.31533,0.00016,22.35173]
[1778123591799,35.01,81023.96,31.7,-0.31505,0.00016,22.34375]
[1778123592460,35.01,81023.96,31.7,-0.31505,0.00016,22.34375]
[1778123597656,35.01,81032.94,31.7,-0.31358,0.00016,22.30167]
[1778123602691,35.0,81033.45,31.7,-0.31349,0.00016,22.29897]
[1778123609740,35.0,81033.47,31.7,-0.31347,0.00016,22.2984]
[1778123614775,35.0,81032.56,31.7,-0.31358,0.00016,22.29796]
[1778123621824,34.99,81033.64,31.7,-0.31339,0.00016,22.29242]
[1778123626859,34.99,81036.75,31.7,-0.31288,0.00016,22.27758]
[1778123630889,34.99,81036.49,31.7,-0.31292,0.00016,22.27873]
[1778123630998,34.99,81036.49,31.7,-0.31292,0.00016,22.27873]
[1778123633252,34.99,81037.85,31.7,-0.31269,0.00016,22.27214]
[1778123633700,34.99,81037.85,31.7,-0.31269,0.00016,22.27208]
[1778123634985,34.99,81037.85,31.7,-0.31269,0.00016,22.27203]
[1778123635928,34.99,81039.65,31.7,-0.31239,0.00016,22.26356]
[1778123637227,34.99,81042.24,31.7,-0.31198,0.00016,22.2514]
[1778123643978,34.99,81045.83,31.7,-0.31139,0.00016,22.23431]
[1778123647793,34.98,81046.07,31.7,-0.31135,0.00016,22.23311]
[1778123648108,34.98,81046.07,31.7,-0.31135,0.00016,22.23311]
[1778123648375,34.98,81046.07,31.7,-0.31135,0.00016,22.23311]
[1778123652036,34.98,81033.3,31.7,-0.31339,0.00016,22.2925]
[1778123657071,34.98,81034.09,31.7,-0.31326,0.00016,22.2885]
[1778123662106,34.98,81037.28,31.7,-0.31273,0.00016,22.27339]
[1778123664114,34.98,81037.25,31.7,-0.31274,0.00016,22.27348]
[1778123670162,34.98,81036.94,31.7,-0.31278,0.00016,22.27463]
[1778123672666,34.98,81036.16,31.7,-0.31288,0.00016,22.27387]
[1778123672734,34.98,81036.16,31.7,-0.31288,0.00016,22.27387]
[1778123673069,34.98,81036.16,31.7,-0.31288,0.00016,22.27387]
[1778123673159,34.98,81036.16,31.7,-0.31288,0.00016,22.27387]
[1778123673183,34.98,81024.02,31.7,-0.31483,0.00016,22.33019]
[1778123676607,34.97,81021.73,31.7,-0.31519,0.00016,22.34047]
[1778123676944,34.97,81021.73,31.7,-0.31519,0.00016,22.34047]
[1778123682246,34.97,81022.14,31.7,-0.3151,0.00016,22.33794]
[1778123687281,34.96,81023.1,31.7,-0.31493,0.00016,22.33296]
[1778123691573,34.96,81026.05,31.7,-0.31444,0.00016,22.31902]
[1778123699365,34.96,81026.93,31.7,-0.31427,0.00016,22.31405]
[1778123703306,34.95,81027.17,31.7,-0.31423,0.00016,22.31264]
[1778123704441,34.95,81028.83,31.7,-0.31395,0.00016,22.30483]
[1778123706109,34.95,81030.75,31.7,-0.31364,0.00016,22.29572]
[1778123711450,34.95,81037.2,31.7,-0.31258,0.00016,22.2652]
[1778123716630,34.95,81039.46,31.7,-0.31221,0.00016,22.25442]
[1778123716828,34.95,81043.2,31.7,-0.31161,0.00016,22.23684]
[1778123718208,34.95,81045.47,31.7,-0.31124,0.00016,22.22612]
[1778123723534,34.95,81055.28,31.7,-0.30967,0.00016,22.17987]
[1778123725852,34.95,81055.28,31.7,-0.30967,0.00016,22.17997]
[1778123733605,34.95,81055.12,31.7,-0.30968,0.00016,22.17678]
[1778123739647,34.95,81056.37,31.7,-0.30949,0.00016,22.17117]
[1778123744682,34.95,81056.48,31.7,-0.30949,0.00016,22.17095]
[1778123749717,34.96,81057.08,31.7,-0.3094,0.00016,22.16841]
[1778123754413,34.96,81057.05,31.7,-0.30941,0.00016,22.16875]
[1778123754421,34.96,81057.05,31.7,-0.30941,0.00016,22.16882]
[1778123759787,34.96,81057.09,31.7,-0.3094,0.00016,22.16839]
[1778123764822,34.96,81061.39,31.7,-0.3087,0.00016,22.14779]
[1778123770864,34.96,81060.65,31.7,-0.30882,0.00016,22.15118]
[1778123774531,34.95,81060.7,31.7,-0.30881,0.00016,22.15091]
[1778123779928,34.95,81061.08,31.7,-0.30874,0.00016,22.14895]
[1778123784966,34.95,81062.79,31.7,-0.30847,0.00016,22.14073]
[1778123788544,34.95,81062.47,31.7,-0.30852,0.00016,22.14223]
[1778123788557,34.95,81055.33,31.7,-0.30966,0.00016,22.17613]
[1778123789945,34.95,81054.71,31.7,-0.30976,0.00016,22.17902]
[1778123796043,34.95,81054.39,31.7,-0.30977,0.00016,22.17585]
[1778123802085,34.95,81054.41,31.7,-0.30976,0.00016,22.17544]
[1778123807120,34.95,81057.93,31.7,-0.30919,0.00016,22.15848]
[1778123811578,34.95,81058.59,31.7,-0.30908,0.00016,22.15524]
[1778123815585,34.95,81063.36,31.7,-0.30831,0.00016,22.13245]
[1778123817703,34.95,81066.51,31.7,-0.30781,0.00016,22.11738]
[1778123823232,34.94,81066.82,31.7,-0.30773,0.00016,22.11497]
[1778123826656,34.94,81066.3,31.7,-0.3078,0.00016,22.11719]
[1778123834309,34.93,81066.67,31.7,-0.3077,0.00016,22.11421]
[1778123839344,34.92,81066.9,31.7,-0.30765,0.00016,22.11246]
[1778123844379,34.92,81067.96,31.7,-0.30746,0.00016,22.10675]
[1778123849414,34.92,81067.69,31.7,-0.30748,0.00016,22.10742]
[1778123854449,34.91,81066.01,31.7,-0.3077,0.00016,22.11051]
[1778123857520,34.91,81066.2,31.7,-0.30766,0.00016,22.10921]
[1778123857554,34.91,81066.2,31.7,-0.30766,0.00016,22.10921]
[1778123857799,34.91,81067.02,31.7,-0.30753,0.00016,22.10528]
[1778123857849,34.91,81067.02,31.7,-0.30753,0.00016,22.10528]
[1778123858477,34.91,81059.66,31.7,-0.30871,0.00016,22.14047]
[1778123860931,34.91,81053.65,31.7,-0.30968,0.00016,22.16926]
[1778123866533,34.91,81052.47,31.7,-0.30988,0.00016,22.17514]
[1778123872576,34.92,81053.04,31.7,-0.3098,0.00016,22.17278]
[1778123875427,34.92,81052.91,31.7,-0.30982,0.00016,22.17351]
[1778123875762,34.92,81038.16,31.7,-0.3122,0.00016,22.2431]
[1778123880922,34.92,81036.14,31.7,-0.31252,0.00016,22.25254]
[1778123881928,34.92,81035.63,31.7,-0.31261,0.00016,22.2549]
[1778123884254,34.92,81028.6,31.7,-0.31374,0.00016,22.28766]
[1778123884402,34.92,81028.6,31.7,-0.31374,0.00016,22.28766]
[1778123885575,34.92,81027.28,31.7,-0.31395,0.00016,22.29375]
[1778123886019,34.92,81023.25,31.7,-0.3146,0.00016,22.3124]
[1778123886233,34.92,81023.25,31.7,-0.3146,0.00016,22.3124]
[1778123886612,34.92,81023.25,31.7,-0.3146,0.00016,22.3124]
[1778123886682,34.92,81023.25,31.7,-0.3146,0.00016,22.3124]
[1778123887211,34.91,81022.09,31.7,-0.31479,0.00016,22.31771]
[1778123887753,34.91,81022.09,31.7,-0.31479,0.00016,22.31771]
[1778123892799,34.91,81019.22,31.7,-0.31525,0.00016,22.33095]
[1778123892804,34.91,81026.9,31.7,-0.314,0.00016,22.29526]
[1778123894459,34.91,81029.67,31.7,-0.31355,0.00016,22.2823]
[1778123897288,34.91,81031.25,31.7,-0.31329,0.00016,22.27476]
[1778123899480,34.91,81030.36,31.7,-0.31343,0.00016,22.2788]
[1778123904300,34.91,81027.85,31.7,-0.31383,0.00016,22.29024]
[1778123911899,34.91,81027.19,31.7,-0.31389,0.00016,22.28838]
[1778123915885,34.9,81028.51,31.7,-0.31367,0.00016,22.28206]
[1778123920963,34.9,81029.05,31.7,-0.31357,0.00016,22.27922]
[1778123927007,34.9,81029.53,31.7,-0.31349,0.00016,22.27669]
[1778123932042,34.9,81036.28,31.7,-0.31239,0.00016,22.24502]
[1778123937077,34.9,81031.61,31.7,-0.31314,0.00016,22.26672]
[1778123941702,34.9,81030.55,31.7,-0.31331,0.00016,22.27156]
[1778123947148,34.9,81031.54,31.7,-0.31314,0.00016,22.26668]
[1778123952185,34.89,81030.8,31.7,-0.31326,0.00016,22.26996]
[1778123958227,34.89,81031.65,31.7,-0.31311,0.00016,22.26578]
[1778123963262,34.89,81032.09,31.7,-0.31303,0.00016,22.26354]
[1778123968297,34.89,81032.88,31.7,-0.3129,0.00016,22.25968]
[1778123974793,34.89,81026.49,31.7,-0.3139,0.00016,22.285]
[1778123980381,34.89,81027.09,31.7,-0.31379,0.00016,22.28174]
[1778123985417,34.88,81025.82,31.7,-0.31399,0.00016,22.28738]
[1778123986214,34.88,81025.82,31.7,-0.31399,0.00016,22.28738]
[1778123991569,34.88,81023.26,31.7,-0.31439,0.00016,22.29896]
[1778123997503,34.88,81021.13,31.7,-0.31472,0.00016,22.3083]
[1778123999578,34.88,81019.34,31.7,-0.31501,0.00016,22.31651]
[1778124005559,34.87,81015.24,31.7,-0.31565,0.00016,22.33478]
[1778124011601,34.87,81014.73,31.7,-0.31571,0.00016,22.3365]
[1778124017643,34.86,81016.6,31.7,-0.31538,0.00016,22.32722]
[1778124019854,34.86,81017.42,31.7,-0.31525,0.00016,22.32333]
[1778124019975,34.86,81017.81,31.7,-0.31518,0.00016,22.32143]
[1778124020895,34.86,81017.81,31.7,-0.31518,0.00016,22.32143]
[1778124020664,34.86,81015.17,31.7,-0.31561,0.00016,22.33354]
[1778124021457,34.86,81015.17,31.7,-0.31561,0.00016,22.33354]
[1778124022291,34.86,81015.23,31.7,-0.3156,0.00016,22.33341]
[1778124024452,34.86,81015.03,31.7,-0.31564,0.00016,22.33464]
[1778124024553,34.87,81015.03,31.7,-0.31565,0.00016,22.33478]
[1778124026883,34.87,81015.03,31.7,-0.31565,0.00016,22.33478]
[1778124026920,34.86,81013.29,31.7,-0.31592,0.00016,22.34249]
[1778124027312,34.86,81013.29,31.7,-0.31592,0.00016,22.34249]
[1778124032092,34.87,81008.98,31.7,-0.31662,0.00016,22.3586]
[1778124037624,34.87,81004.67,31.7,-0.31734,0.00016,22.37896]
[1778124039925,34.87,81002.93,31.7,-0.31763,0.00016,22.38714]
[1778124039938,34.87,81007.85,31.7,-0.31683,0.00016,22.36482]
[1778124045846,34.87,81005.46,31.7,-0.3172,0.00016,22.37517]
[1778124048183,34.87,81005.25,31.7,-0.31723,0.00016,22.376]
[1778124048867,34.87,81005.38,31.7,-0.3172,0.00016,22.37516]
[1778124053914,34.87,81005.25,31.7,-0.31724,0.00016,22.37639]
[1778124054317,34.87,81005.06,31.7,-0.31728,0.00016,22.3774]
[1778124054707,34.87,81005.06,31.7,-0.31728,0.00016,22.3774]
[1778124055017,34.87,80999.17,31.7,-0.31824,0.00016,22.40444]
[1778124059593,34.88,80993.23,31.7,-0.31922,0.00016,22.4318]
[1778124061285,34.88,80992.27,31.7,-0.31938,0.00016,22.43624]
[1778124061293,34.88,80992.27,31.7,-0.31938,0.00016,22.43624]
[1778124061504,34.88,80992.27,31.7,-0.31938,0.00016,22.43624]
[1778124061764,34.88,80992.27,31.7,-0.31938,0.00016,22.43624]
[1778124061811,34.88,80992.27,31.7,-0.31938,0.00016,22.43624]
[1778124061966,34.88,80984.07,31.7,-0.32072,0.00016,22.47336]
[1778124065575,34.88,80979.94,31.7,-0.32141,0.00016,22.49207]
[1778124065736,34.88,80979.94,31.7,-0.32141,0.00016,22.49207]
[1778124068420,34.88,80972.34,31.7,-0.32265,0.00016,22.52611]
[1778124072520,34.88,80970.93,31.7,-0.32288,0.00016,22.53235]
[1778124078074,34.88,80966.6,31.7,-0.32359,0.00016,22.55155]
[1778124080052,34.88,80965.92,31.7,-0.3237,0.00016,22.55454]
[1778124081531,34.88,80965.54,31.7,-0.32376,0.00016,22.55619]
[1778124087140,34.88,80962.04,31.7,-0.32433,0.00016,22.57139]
[1778124092192,34.87,80962.34,31.7,-0.32425,0.00016,22.5656]
[1778124096679,34.87,80961.89,31.7,-0.32431,0.00016,22.56739]
[1778124096687,34.87,80961.89,31.7,-0.32431,0.00016,22.56739]
[1778124098422,34.87,80952.97,31.7,-0.32577,0.00016,22.60649]
[1778124099441,34.87,80952.97,31.7,-0.32577,0.00016,22.60649]
[1778124100867,34.87,80952.44,31.7,-0.32586,0.00016,22.60874]
[1778124102245,34.87,80945.12,31.7,-0.32706,0.00016,22.64046]
[1778124105512,34.87,80944.49,31.7,-0.32715,0.00016,22.64299]
[1778124105519,34.87,80944.49,31.7,-0.32715,0.00016,22.64299]
[1778124105555,34.87,80944.49,31.7,-0.32715,0.00016,22.64299]
[1778124105794,34.87,80944.49,31.7,-0.32715,0.00016,22.64299]
[1778124105801,34.87,80944.45,31.7,-0.32715,0.00016,22.64304]
[1778124106508,34.87,80944.45,31.7,-0.32715,0.00016,22.64304]
[1778124106516,34.87,80944.45,31.7,-0.32715,0.00016,22.64304]
[1778124106567,34.87,80934.17,31.7,-0.32886,0.00017,22.68771]
[1778124107941,34.87,80934.17,31.7,-0.32886,0.00017,22.68771]
[1778124107987,34.87,80934.17,31.7,-0.32886,0.00017,22.68771]
[1778124107948,34.87,80919.98,31.7,-0.33121,0.00017,22.74862]
[1778124108219,34.87,80919.98,31.7,-0.33121,0.00017,22.74862]
[1778124108290,34.87,80919.98,31.7,-0.33121,0.00017,22.74862]
[1778124108296,34.87,80911.59,31.7,-0.3326,0.00017,22.78423]
[1778124111702,34.87,80907.36,31.7,-0.3333,0.00017,22.80203]
[1778124117366,34.86,80913.51,31.7,-0.33227,0.00017,22.77584]
[1778124119046,34.86,80913.51,31.7,-0.33227,0.00017,22.77584]
[1778124121394,34.86,80921.46,31.7,-0.33095,0.00017,22.74202]
[1778124123339,34.86,80923.0,31.7,-0.3307,0.00017,22.73546]
[1778124128443,34.87,80927.78,31.7,-0.32991,0.00017,22.71517]
[1778124133708,34.87,80925.77,31.7,-0.33025,0.00017,22.72399]
[1778124139746,34.87,80925.38,31.7,-0.33032,0.00017,22.72591]
[1778124145754,34.87,80919.15,31.7,-0.33137,0.00017,22.75284]
[1778124151604,34.87,80914.27,31.7,-0.33216,0.00017,22.76948]
[1778124155825,34.87,80914.09,31.7,-0.33219,0.00017,22.7703]
[1778124155843,34.87,80914.09,31.7,-0.33219,0.00017,22.7703]
[1778124155937,34.87,80914.09,31.7,-0.33219,0.00017,22.7703]
[1778124156462,34.87,80913.87,31.7,-0.33223,0.00017,22.77125]
[1778124156944,34.87,80913.87,31.7,-0.33223,0.00017,22.77125]
[1778124156951,34.87,80913.87,31.7,-0.33223,0.00017,22.77125]
[1778124156994,34.88,80903.81,31.7,-0.3339,0.00017,22.81368]
[1778124160667,34.87,80896.63,31.7,-0.3351,0.00017,22.84357]
[1778124165702,34.87,80895.35,31.7,-0.3353,0.00017,22.84864]
[1778124170737,34.87,80898.42,31.7,-0.33478,0.00017,22.83555]
[1778124175773,34.87,80898.0,31.7,-0.33484,0.00017,22.83703]
[1778124177233,34.87,80897.67,31.7,-0.33489,0.00017,22.83835]
[1778124183829,34.86,80897.72,31.7,-0.33487,0.00017,22.83773]
[1778124188864,34.86,80900.94,31.7,-0.33432,0.00017,22.82402]
[1778124193371,34.86,80900.86,31.7,-0.33433,0.00017,22.82421]
[1778124193503,34.86,80900.86,31.7,-0.33433,0.00017,22.82421]
[1778124197273,34.86,80907.76,31.7,-0.33317,0.00017,22.79504]
[1778124204004,34.86,80906.28,31.7,-0.33342,0.00017,22.8012]
[1778124204065,34.86,80906.28,31.7,-0.33342,0.00017,22.8012]
[1778124204976,34.86,80896.76,31.7,-0.335,0.00017,22.84102]
[1778124208317,34.85,80894.03,31.7,-0.33545,0.00017,22.85224]
[1778124208344,34.85,80894.03,31.7,-0.33545,0.00017,22.85224]
[1778124208351,34.85,80894.03,31.7,-0.33545,0.00017,22.85224]
[1778124208361,34.85,80894.03,31.7,-0.33545,0.00017,22.85224]
[1778124208520,34.85,80894.03,31.7,-0.33545,0.00017,22.85224]
[1778124208597,34.85,80894.03,31.7,-0.33545,0.00017,22.85224]
[1778124208852,34.85,80894.03,31.7,-0.33545,0.00017,22.85224]
[1778124209004,34.85,80883.81,31.7,-0.33715,0.00017,22.8945]
[1778124209563,34.85,80883.81,31.7,-0.33715,0.00017,22.8945]
[1778124215046,34.86,80880.78,31.7,-0.33766,0.00017,22.90334]
[1778124220081,34.86,80881.09,31.7,-0.33762,0.00017,22.90252]
[1778124221700,34.86,80881.15,31.7,-0.33762,0.00017,22.90237]
[1778124222055,34.86,80881.15,31.7,-0.33762,0.00017,22.90237]
[1778124222112,34.86,80881.15,31.7,-0.33762,0.00017,22.90237]
[1778124222192,34.87,80880.74,31.7,-0.33769,0.00017,22.90414]
[1778124224365,34.87,80870.62,31.7,-0.33939,0.00017,22.94567]
[1778124229214,34.87,80870.91,31.7,-0.33935,0.00017,22.94477]
[1778124230155,34.87,80870.61,31.7,-0.33941,0.00017,22.94605]
[1778124232657,34.87,80870.61,31.7,-0.33941,0.00017,22.94605]
[1778124232799,34.87,80871.11,31.7,-0.33931,0.00017,22.94362]
[1778124239219,34.87,80871.16,31.7,-0.33931,0.00017,22.94381]
[1778124244254,34.87,80872.34,31.7,-0.33913,0.00017,22.93928]
[1778124249290,34.88,80872.91,31.7,-0.33904,0.00017,22.93728]
[1778124255014,34.88,80873.47,31.7,-0.33896,0.00017,22.93519]
[1778124256238,34.88,80874.99,31.7,-0.33871,0.00017,22.9292]
[1778124256527,34.88,80874.99,31.7,-0.33871,0.00017,22.9292]
[1778124257708,34.88,80875.52,31.7,-0.33862,0.00017,22.92711]
[1778124259235,34.88,80879.8,31.7,-0.33791,0.00017,22.90976]
[1778124259831,34.88,80879.8,31.7,-0.33791,0.00017,22.90976]
[1778124266706,34.89,80877.86,31.7,-0.33826,0.00017,22.91833]
[1778124267076,34.89,80877.86,31.7,-0.33826,0.00017,22.91833]
[1778124267177,34.89,80878.1,31.7,-0.33823,0.00017,22.91743]
[1778124268875,34.89,80878.63,31.7,-0.33814,0.00017,22.91535]
[1778124268976,34.89,80878.38,31.7,-0.33818,0.00017,22.91627]
[1778124271081,34.89,80878.42,31.7,-0.33817,0.00017,22.91619]
[1778124271143,34.89,80878.42,31.7,-0.33817,0.00017,22.91619]
[1778124271176,34.89,80878.69,31.7,-0.33811,0.00017,22.91095]
[1778124271237,34.89,80878.69,31.7,-0.33811,0.00017,22.91095]
[1778124271761,34.89,80878.69,31.7,-0.33811,0.00017,22.91095]
[1778124272422,34.89,80881.24,31.7,-0.33769,0.00017,22.90059]
[1778124274799,34.89,80889.58,31.7,-0.33629,0.00017,22.86606]
[1778124277606,34.89,80893.11,31.7,-0.33569,0.00017,22.85126]
[1778124280781,34.89,80893.79,31.7,-0.33557,0.00017,22.84828]
[1778124284704,34.88,80891.81,31.7,-0.3359,0.00017,22.8563]
[1778124290581,34.88,80895.11,31.7,-0.33533,0.00017,22.84225]
[1778124295617,34.88,80896.02,31.7,-0.33517,0.00017,22.83827]
[1778124296828,34.88,80896.02,31.7,-0.33517,0.00017,22.83827]
[1778124298343,34.88,80899.07,31.7,-0.33466,0.00017,22.82547]
[1778124299740,34.88,80901.2,31.7,-0.33431,0.00017,22.81654]
[1778124302667,34.88,80910.67,31.7,-0.33273,0.00017,22.77671]
[1778124305522,34.88,80910.63,31.7,-0.33274,0.00017,22.77689]
[1778124310723,34.88,80915.71,31.7,-0.3319,0.00017,22.75559]
[1778124316765,34.88,80913.97,31.7,-0.3322,0.00017,22.7632]
[1778124317778,34.88,80913.97,31.7,-0.3322,0.00017,22.7632]
[1778124317787,34.88,80913.97,31.7,-0.3322,0.00017,22.7632]
[1778124317793,34.88,80913.97,31.7,-0.3322,0.00017,22.7632]
[1778124317805,34.88,80913.97,31.7,-0.3322,0.00017,22.7632]
[1778124317814,34.88,80913.97,31.7,-0.3322,0.00017,22.7632]
[1778124318096,34.88,80913.97,31.7,-0.3322,0.00017,22.7632]
[1778124318143,34.88,80916.25,31.7,-0.33182,0.00017,22.75358]
[1778124318390,34.88,80916.25,31.7,-0.33182,0.00017,22.75358]
[1778124323817,34.88,80924.99,31.7,-0.33037,0.00017,22.71625]
[1778124328718,34.88,80929.76,31.7,-0.32958,0.00017,22.69578]
[1778124329592,34.88,80930.07,31.7,-0.32953,0.00017,22.69445]
[1778124336024,34.88,80931.2,31.7,-0.32932,0.00017,22.68536]
[1778124336381,34.88,80929.01,31.7,-0.32968,0.00017,22.69478]
[1778124336947,34.88,80929.01,31.7,-0.32968,0.00017,22.69478]
[1778124340799,34.88,80930.9,31.7,-0.32937,0.00017,22.68667]
[1778124342506,34.88,80928.36,31.7,-0.32979,0.00017,22.69759]
[1778124347985,34.88,80925.61,31.7,-0.33024,0.00017,22.70933]
[1778124350758,34.88,80927.78,31.7,-0.32988,0.00017,22.7]
[1778124351892,34.88,80927.18,31.7,-0.32998,0.00017,22.70257]
[1778124358936,34.88,80931.43,31.7,-0.32926,0.00017,22.68375]
[1778124364097,34.87,80934.32,31.7,-0.32875,0.00017,22.67049]
[1778124364825,34.87,80934.32,31.7,-0.32875,0.00017,22.67049]
[1778124365799,34.87,80933.9,31.7,-0.32882,0.00017,22.6722]
[1778124367412,34.87,80932.63,31.7,-0.32902,0.00017,22.67749]
[1778124369338,34.87,80929.61,31.7,-0.32951,0.00017,22.6903]
[1778124369961,34.87,80929.61,31.7,-0.32951,0.00017,22.6903]
[1778124373857,34.86,80929.14,31.7,-0.32957,0.00017,22.69188]
[1778124376720,34.86,80930.63,31.7,-0.32932,0.00017,22.68514]
[1778124376738,34.86,80930.63,31.7,-0.32932,0.00017,22.68514]
[1778124377545,34.86,80933.17,31.7,-0.32889,0.00017,22.67408]
[1778124377585,34.86,80933.17,31.7,-0.32889,0.00017,22.67408]
[1778124377771,34.86,80933.17,31.7,-0.32889,0.00017,22.67408]
[1778124377819,34.86,80933.17,31.7,-0.32889,0.00017,22.67408]
[1778124377967,34.86,80933.17,31.7,-0.32889,0.00017,22.67408]
[1778124379083,34.86,80937.93,31.7,-0.3281,0.00017,22.65339]
[1778124381590,34.86,80941.1,31.7,-0.32757,0.00017,22.63938]
[1778124387258,34.85,80943.35,31.7,-0.32718,0.00017,22.62917]
[1778124388073,34.85,80943.35,31.7,-0.32718,0.00017,22.62917]
[1778124389648,34.85,80950.42,31.7,-0.32601,0.00016,22.59814]
[1778124389835,34.85,80950.42,31.7,-0.32601,0.00016,22.59814]
[1778124393300,34.85,80960.55,31.7,-0.32431,0.00016,22.54912]
[1778124398335,34.85,80963.44,31.7,-0.32384,0.00016,22.53632]
[1778124403371,34.85,80963.19,31.7,-0.32388,0.00016,22.53748]
[1778124408406,34.85,80961.64,31.7,-0.32413,0.00016,22.54435]
[1778124413441,34.85,80959.47,31.7,-0.32449,0.00016,22.55397]
[1778124418476,34.85,80958.65,31.7,-0.32463,0.00016,22.55759]
[1778124421261,34.85,80959.94,31.7,-0.32441,0.00016,22.55189]
[1778124422504,34.85,80952.54,31.7,-0.32563,0.00016,22.5845]
[1778124424686,34.85,80950.47,31.7,-0.32597,0.00016,22.59356]
[1778124425190,34.85,80950.47,31.7,-0.32597,0.00016,22.59356]
[1778124430560,34.85,80944.97,31.7,-0.32687,0.00017,22.61723]
[1778124435595,34.85,80944.92,31.7,-0.32687,0.00017,22.61717]
[1778124442644,34.84,80945.0,31.7,-0.32684,0.00017,22.61643]
[1778124447679,34.84,80947.01,31.7,-0.3265,0.00017,22.60737]
[1778124452714,34.84,80950.24,31.7,-0.32593,0.00016,22.58871]
[1778124457749,34.84,80950.22,31.7,-0.32593,0.00017,22.58859]
[1778124458672,34.84,80950.22,31.7,-0.32593,0.00017,22.58859]
[1778124464798,34.83,80956.45,31.7,-0.32489,0.00016,22.56101]
[1778124469833,34.83,80960.03,31.7,-0.3243,0.00016,22.54516]
[1778124476882,34.83,80959.93,31.7,-0.32432,0.00016,22.54558]
[1778124481917,34.83,80962.33,31.7,-0.32392,0.00016,22.53495]
[1778124486433,34.83,80963.65,31.7,-0.32371,0.00016,22.52908]
[1778124489374,34.83,80966.77,31.7,-0.32319,0.00016,22.51524]
[1778124495010,34.83,80965.5,31.7,-0.32341,0.00016,22.52094]
[1778124500047,34.83,80965.69,31.7,-0.32337,0.00016,22.5201]
[1778124505082,34.83,80965.69,31.7,-0.32337,0.00016,22.52009]
[1778124512131,34.83,80965.01,31.7,-0.32346,0.00016,22.51883]
[1778124518173,34.83,80962.85,31.7,-0.32381,0.00016,22.52838]
[1778124523208,34.83,80962.31,31.7,-0.3239,0.00016,22.53073]
[1778124528243,34.83,80963.24,31.7,-0.32375,0.00016,22.52656]
[1778124533278,34.83,80962.7,31.7,-0.32384,0.00016,22.52892]
[1778124539320,34.83,80962.55,31.7,-0.32386,0.00016,22.52954]
[1778124544355,34.83,80962.43,31.7,-0.32388,0.00016,22.53002]
[1778124549390,34.83,80964.49,31.7,-0.32354,0.00016,22.52084]
[1778124554426,34.83,80964.17,31.7,-0.32359,0.00016,22.52224]
[1778124561474,34.83,80964.07,31.7,-0.3236,0.00016,22.52265]
[1778124572551,34.83,80964.72,31.7,-0.32347,0.00016,22.51543]
[1778124577586,34.83,80964.49,31.7,-0.32351,0.00016,22.51642]
[1778124585642,34.83,80966.8,31.7,-0.32312,0.00016,22.5061]
[1778124591140,34.83,80964.92,31.7,-0.32343,0.00016,22.51446]
[1778124596271,34.83,80969.24,31.7,-0.32272,0.00016,22.49524]
[1778124600655,34.83,80970.51,31.7,-0.32252,0.00016,22.48963]
[1778124605782,34.83,80965.24,31.7,-0.32339,0.00016,22.51315]
[1778124607101,34.83,80965.24,31.7,-0.32339,0.00016,22.51315]
[1778124608204,34.83,80960.39,31.7,-0.32418,0.00016,22.53466]
[1778124608344,34.83,80960.39,31.7,-0.32418,0.00016,22.53466]
[1778124608409,34.83,80960.39,31.7,-0.32418,0.00016,22.53466]
[1778124610189,34.83,80954.12,31.7,-0.32522,0.00016,22.56234]
[1778124612105,34.83,80945.02,31.7,-0.32672,0.00017,22.60233]
[1778124618103,34.83,80943.73,31.7,-0.32693,0.00017,22.60789]
[1778124619212,34.83,80943.93,31.7,-0.3269,0.00017,22.60699]
[1778124620234,34.83,80943.96,31.7,-0.32689,0.00017,22.60689]
[1778124620240,34.83,80943.96,31.7,-0.32689,0.00017,22.60689]
[1778124620758,34.83,80943.96,31.7,-0.32689,0.00017,22.60692]
[1778124625923,34.83,80942.17,31.7,-0.32718,0.00017,22.61438]
[1778124628597,34.83,80941.95,31.7,-0.32721,0.00017,22.61522]
[1778124634986,34.82,80942.22,31.7,-0.32713,0.00017,22.60937]
[1778124640021,34.82,80940.71,31.7,-0.32737,0.00017,22.61566]
[1778124644904,34.82,80940.92,31.7,-0.32732,0.00017,22.61453]
[1778124650091,34.82,80941.36,31.7,-0.32724,0.00017,22.61231]
[1778124653148,34.82,80941.4,31.7,-0.32723,0.00017,22.61203]
[1778124659154,34.81,80939.14,31.7,-0.32759,0.00017,22.62153]
[1778124664191,34.81,80939.65,31.7,-0.3275,0.00017,22.61902]
[1778124672245,34.81,80940.3,31.7,-0.32737,0.00017,22.61572]
[1778124677280,34.81,80939.93,31.7,-0.32742,0.00017,22.61704]
[1778124682315,34.8,80939.68,31.7,-0.32745,0.00017,22.61782]
[1778124687350,34.8,80944.53,31.7,-0.32664,0.00017,22.59637]
[1778124696413,34.8,80946.97,31.7,-0.3262,0.00017,22.58107]
[1778124697364,34.8,80946.97,31.7,-0.3262,0.00017,22.58107]
[1778124703463,34.8,80946.63,31.7,-0.32625,0.00017,22.5823]
[1778124708498,34.79,80944.51,31.7,-0.32659,0.00017,22.59137]
[1778124714041,34.79,80944.55,31.7,-0.32658,0.00017,22.5911]
[1778124714166,34.79,80944.55,31.7,-0.32658,0.00017,22.5911]
[1778124714190,34.79,80944.55,31.7,-0.32658,0.00017,22.5911]
[1778124719575,34.79,80951.72,31.7,-0.32538,0.00017,22.55926]
[1778124720330,34.79,80951.72,31.7,-0.32538,0.00017,22.55926]
[1778124721685,34.79,80952.3,31.7,-0.32529,0.00017,22.55667]
[1778124724690,34.79,80951.77,31.7,-0.32537,0.00017,22.55896]
[1778124725197,34.79,80951.77,31.7,-0.32537,0.00017,22.55896]
[1778124725203,34.79,80951.77,31.7,-0.32537,0.00017,22.55896]
[1778124725721,34.79,80951.77,31.7,-0.32537,0.00017,22.55894]
[1778124727081,34.79,80952.13,31.7,-0.32531,0.00017,22.55734]
[1778124727381,34.79,80952.13,31.7,-0.32531,0.00017,22.55734]
[1778124732666,34.79,80949.09,31.7,-0.32581,0.00017,22.57064]
[1778124737701,34.79,80947.23,31.7,-0.32611,0.00017,22.57868]
[1778124742736,34.79,80948.84,31.7,-0.32584,0.00017,22.57142]
[1778124746732,34.79,80949.1,31.7,-0.3258,0.00017,22.57021]
[1778124751799,34.78,80944.72,31.7,-0.32649,0.00017,22.58497]
[1778124755256,34.78,80944.75,31.7,-0.32648,0.00017,22.5848]
[1778124760927,34.78,80942.41,31.7,-0.32687,0.00017,22.59511]
[1778124761439,34.78,80942.41,31.7,-0.32687,0.00017,22.59511]
[1778124761487,34.78,80942.41,31.7,-0.32687,0.00017,22.59511]
[1778124763997,34.78,80943.05,31.7,-0.32677,0.00017,22.59229]
[1778124764078,34.78,80943.05,31.7,-0.32677,0.00017,22.59229]
[1778124764128,34.78,80943.05,31.7,-0.32677,0.00017,22.59229]
[1778124765290,34.78,80943.11,31.7,-0.32675,0.00017,22.59196]
[1778124765607,34.78,80943.11,31.7,-0.32675,0.00017,22.59196]
[1778124765708,34.78,80950.07,31.7,-0.3256,0.00017,22.56134]
[1778124766778,34.78,80951.37,31.7,-0.32538,0.00017,22.55557]
[1778124766882,34.78,80951.37,31.7,-0.32538,0.00017,22.55557]
[1778124766885,34.78,80951.37,31.7,-0.32538,0.00017,22.55557]
[1778124766902,34.78,80951.37,31.7,-0.32538,0.00017,22.55557]
[1778124766917,34.78,80951.37,31.7,-0.32538,0.00017,22.55557]
[1778124766946,34.78,80951.37,31.7,-0.32538,0.00017,22.55557]
[1778124767799,34.78,80952.3,31.7,-0.32523,0.00017,22.55144]
[1778124769008,34.78,80957.53,31.7,-0.32436,0.00017,22.52828]
[1778124769321,34.78,80957.53,31.7,-0.32436,0.00017,22.52828]
[1778124769414,34.78,80957.53,31.7,-0.32436,0.00017,22.52828]
[1778124769905,34.78,80958.83,31.7,-0.32415,0.00017,22.5225]
[1778124769909,34.78,80958.83,31.7,-0.32415,0.00017,22.5225]
[1778124774962,34.78,80968.23,31.7,-0.3226,0.00016,22.48067]
[1778124779997,34.78,80970.78,31.7,-0.32218,0.00016,22.46937]
[1778124783796,34.78,80974.32,31.7,-0.32161,0.00016,22.45358]
[1778124784697,34.78,80974.32,31.7,-0.32161,0.00016,22.45358]
[1778124787146,34.79,80979.05,31.7,-0.32083,0.00016,22.43243]
[1778124787193,34.79,80979.05,31.7,-0.32083,0.00016,22.43243]
[1778124787728,34.79,80979.05,31.7,-0.32083,0.00016,22.43243]
[1778124790133,34.79,80987.21,31.7,-0.3195,0.00016,22.39572]
[1778124793611,34.79,80987.47,31.7,-0.31947,0.00016,22.39484]
[1778124794449,34.79,80987.8,31.7,-0.31942,0.00016,22.39345]
[1778124796255,34.79,80985.22,31.7,-0.31985,0.00016,22.40538]
[1778124797394,34.79,80982.69,31.7,-0.32027,0.00016,22.41693]
[1778124799999,34.79,80981.69,31.7,-0.32044,0.00016,22.4217]
[1778124805173,34.8,80981.86,31.7,-0.32043,0.00016,22.42143]
[1778124807887,34.8,80983.15,31.7,-0.32022,0.00016,22.41577]
[1778124808901,34.8,80983.19,31.7,-0.32022,0.00016,22.41568]
[1778124811920,34.8,80982.81,31.7,-0.32027,0.00016,22.41337]
[1778124817257,34.81,80977.77,31.7,-0.32111,0.00016,22.43658]
[1778124822292,34.81,80976.7,31.7,-0.3213,0.00016,22.44174]
[1778124823406,34.81,80976.7,31.7,-0.3213,0.00016,22.44174]
[1778124826379,34.81,80973.25,31.7,-0.32187,0.00016,22.45741]
[1778124833369,34.81,80969.53,31.7,-0.32249,0.00016,22.47438]
[1778124839411,34.81,80968.47,31.7,-0.32268,0.00016,22.47933]
[1778124844686,34.81,80968.38,31.7,-0.32269,0.00016,22.47978]
[1778124844698,34.81,80968.38,31.7,-0.32269,0.00016,22.47978]
[1778124844763,34.81,80968.38,31.7,-0.32269,0.00016,22.47978]
[1778124844789,34.81,80968.38,31.7,-0.32269,0.00016,22.47978]
[1778124844806,34.81,80968.38,31.7,-0.32269,0.00016,22.47978]
[1778124845016,34.81,80968.38,31.7,-0.32269,0.00016,22.47986]
[1778124845031,34.81,80968.38,31.7,-0.32269,0.00016,22.47986]
[1778124845089,34.81,80968.38,31.7,-0.32269,0.00016,22.47986]
[1778124845778,34.81,80968.38,31.7,-0.32269,0.00016,22.47986]
[1778124845778,34.82,80957.61,31.7,-0.32447,0.00016,22.52776]
[1778124846600,34.82,80957.61,31.7,-0.32447,0.00016,22.52776]
[1778124846731,34.82,80957.61,31.7,-0.32447,0.00016,22.52776]
[1778124846783,34.82,80957.61,31.7,-0.32447,0.00016,22.52776]
[1778124846741,34.82,80944.43,31.7,-0.32665,0.00017,22.5858]
[1778124848617,34.82,80939.45,31.7,-0.32747,0.00017,22.60753]
[1778124849120,34.82,80935.55,31.7,-0.32812,0.00017,22.62447]
[1778124849125,34.82,80935.55,31.7,-0.32812,0.00017,22.62447]
[1778124854516,34.82,80933.11,31.7,-0.32853,0.00017,22.63536]
[1778124859551,34.82,80933.34,31.7,-0.32851,0.00017,22.63462]
[1778124859976,34.82,80933.34,31.7,-0.32851,0.00017,22.63462]
[1778124860558,34.82,80925.92,31.7,-0.32974,0.00017,22.66669]
[1778124865593,34.82,80922.02,31.7,-0.3304,0.00017,22.68374]
[1778124871635,34.83,80922.53,31.7,-0.3303,0.00017,22.67764]
[1778124873867,34.83,80917.7,31.7,-0.33111,0.00017,22.69842]
[1778124874378,34.83,80917.7,31.7,-0.33111,0.00017,22.69842]
[1778124876710,34.83,80908.05,31.7,-0.33272,0.00017,22.73949]
[1778124882712,34.83,80910.67,31.7,-0.33228,0.00017,22.72847]
[1778124883599,34.83,80910.67,31.7,-0.33228,0.00017,22.72847]
[1778124883719,34.83,80918.04,31.7,-0.33106,0.00017,22.69713]
[1778124888754,34.83,80919.98,31.7,-0.33074,0.00017,22.68909]
[1778124893790,34.83,80921.8,31.7,-0.33045,0.00017,22.6816]
[1778124898824,34.84,80922.49,31.7,-0.33035,0.00017,22.67898]
[1778124903859,34.84,80922.15,31.7,-0.33042,0.00017,22.68079]
[1778124909759,34.84,80922.6,31.7,-0.33036,0.00017,22.67921]
[1778124913013,34.84,80921.26,31.7,-0.33059,0.00017,22.68515]
[1778124915107,34.85,80921.84,31.7,-0.3305,0.00017,22.68287]
[1778124917284,34.85,80928.91,31.7,-0.32933,0.00017,22.65274]
[1778124920263,34.85,80930.39,31.7,-0.32909,0.00017,22.64655]
[1778124921913,34.85,80936.93,31.7,-0.32802,0.00017,22.61848]
[1778124925190,34.85,80937.43,31.7,-0.32795,0.00017,22.61667]
[1778124925243,34.85,80937.43,31.7,-0.32795,0.00017,22.61679]
[1778124926231,34.85,80937.43,31.7,-0.32795,0.00017,22.61679]
[1778124926250,34.85,80937.43,31.7,-0.32795,0.00017,22.61679]
[1778124926428,34.85,80937.43,31.7,-0.32795,0.00017,22.61679]
[1778124932056,34.86,80939.16,31.7,-0.32765,0.00017,22.60525]
[1778124935333,34.86,80939.38,31.7,-0.32762,0.00017,22.60436]
[1778124935683,34.86,80939.38,31.7,-0.32762,0.00017,22.60436]
[1778124936568,34.86,80940.17,31.7,-0.32749,0.00017,22.60096]
[1778124937076,34.86,80943.01,31.7,-0.32702,0.00017,22.58863]
[1778124937342,34.86,80943.01,31.7,-0.32702,0.00017,22.58863]
[1778124943133,34.86,80947.47,31.7,-0.3263,0.00017,22.56956]
[1778124948169,34.86,80943.25,31.7,-0.32701,0.00017,22.5883]
[1778124953204,34.87,80943.79,31.7,-0.32692,0.00017,22.58618]
[1778124958239,34.87,80944.6,31.7,-0.3268,0.00017,22.58287]
[1778124963467,34.87,80944.56,31.7,-0.32681,0.00017,22.58325]
[1778124963494,34.87,80944.56,31.7,-0.32681,0.00017,22.58325]
[1778124965372,34.87,80946.39,31.7,-0.32651,0.00017,22.57536]
[1778124965383,34.87,80946.39,31.7,-0.32651,0.00017,22.57536]
[1778124965396,34.87,80946.39,31.7,-0.32651,0.00017,22.57536]
[1778124965402,34.87,80946.39,31.7,-0.32651,0.00017,22.57536]
[1778124971334,34.87,80952.9,31.7,-0.32543,0.00016,22.54668]
[1778124976369,34.87,80952.58,31.7,-0.32548,0.00016,22.54794]
[1778124979770,34.87,80952.65,31.7,-0.32547,0.00016,22.5476]
[1778124981087,34.87,80952.35,31.7,-0.32551,0.00016,22.54882]
[1778124986439,34.86,80945.57,31.7,-0.32663,0.00017,22.57828]
[1778124992319,34.86,80945.48,31.7,-0.32664,0.00017,22.57862]
[1778124992365,34.86,80945.48,31.7,-0.32664,0.00017,22.57862]
[1778124992414,34.86,80945.48,31.7,-0.32664,0.00017,22.57862]
[1778124992459,34.86,80945.48,31.7,-0.32664,0.00017,22.57862]
[1778124992472,34.86,80945.48,31.7,-0.32664,0.00017,22.57862]
[1778124992605,34.86,80942.97,31.7,-0.32702,0.00017,22.58504]
[1778124993063,34.86,80942.97,31.7,-0.32702,0.00017,22.58504]
[1778124993130,34.86,80942.97,31.7,-0.32702,0.00017,22.58504]
[1778124993799,34.86,80942.97,31.7,-0.32702,0.00017,22.58504]
[1778124993880,34.86,80935.89,31.7,-0.3282,0.00017,22.61594]
[1778124993996,34.86,80935.89,31.7,-0.3282,0.00017,22.61594]
[1778124994495,34.86,80926.71,31.7,-0.32972,0.00017,22.65565]
[1778124997885,34.86,80925.21,31.7,-0.32998,0.00017,22.66223]
[1778124997954,34.86,80925.21,31.7,-0.32998,0.00017,22.66223]
[1778124998050,34.87,80927.5,31.7,-0.3296,0.00017,22.65246]
[1778124998523,34.87,80933.21,31.7,-0.32865,0.00017,22.62792]
[1778125003560,34.86,80936.72,31.7,-0.32807,0.00017,22.6126]
[1778125008595,34.86,80937.45,31.7,-0.32794,0.00017,22.60932]
[1778125009361,34.86,80937.45,31.7,-0.32794,0.00017,22.60932]
[1778125011584,34.86,80939.72,31.7,-0.32757,0.00017,22.59943]
[1778125013593,34.86,80940.56,31.7,-0.32743,0.00017,22.59576]
[1778125014111,34.86,80940.61,31.7,-0.32742,0.00017,22.59553]
[1778125015686,34.86,80945.87,31.7,-0.32654,0.00017,22.5725]
[1778125015692,34.86,80945.87,31.7,-0.32654,0.00017,22.5725]
[1778125015695,34.86,80945.87,31.7,-0.32654,0.00017,22.5725]
[1778125015872,34.86,80945.87,31.7,-0.32654,0.00017,22.5725]
[1778125016651,34.86,80954.63,31.7,-0.32509,0.00016,22.53392]
[1778125021686,34.86,80954.43,31.7,-0.32512,0.00016,22.53459]
[1778125026721,34.86,80953.97,31.7,-0.32519,0.00016,22.53639]
[1778125026996,34.86,80953.97,31.7,-0.32519,0.00016,22.53639]
[1778125033770,34.86,80956.61,31.7,-0.32474,0.00016,22.52448]
[1778125038805,34.85,80956.54,31.7,-0.32475,0.00016,22.52465]
[1778125043840,34.85,80958.57,31.7,-0.32441,0.00016,22.51559]
[1778125049882,34.85,80957.3,31.7,-0.32462,0.00016,22.5211]
[1778125054917,34.85,80957.67,31.7,-0.32453,0.00016,22.51512]
[1778125059952,34.85,80961.76,31.7,-0.32385,0.00016,22.49698]
[1778125060030,34.85,80961.76,31.7,-0.32385,0.00016,22.49698]
[1778125063980,34.85,80970.87,31.7,-0.32236,0.00016,22.45646]
[1778125069015,34.85,80974.81,31.7,-0.32172,0.00016,22.43904]
[1778125069042,34.85,80974.81,31.7,-0.32172,0.00016,22.43904]
[1778125070079,34.85,80975.41,31.7,-0.32162,0.00016,22.4364]
[1778125075050,34.86,80974.92,31.7,-0.32171,0.00016,22.43881]
[1778125075165,34.86,80974.92,31.7,-0.32171,0.00016,22.43881]
[1778125075211,34.86,80974.92,31.7,-0.32171,0.00016,22.43881]
[1778125081287,34.86,80974.94,31.7,-0.32172,0.00016,22.43908]
[1778125081443,34.86,80974.94,31.7,-0.32172,0.00016,22.43908]
[1778125083113,34.86,80982.73,31.7,-0.32044,0.00016,22.40423]
[1778125086357,34.86,80982.64,31.7,-0.32046,0.00016,22.4048]
[1778125086960,34.86,80982.64,31.7,-0.32046,0.00016,22.4048]
[1778125086980,34.86,80982.64,31.7,-0.32046,0.00016,22.4048]
[1778125092179,34.87,80986.12,31.7,-0.31991,0.00016,22.38971]
[1778125094188,34.87,80985.86,31.7,-0.31996,0.00016,22.39098]
[1778125095598,34.87,80984.96,31.7,-0.32011,0.00016,22.39514]
[1778125101246,34.87,80985.96,31.7,-0.31997,0.00016,22.39124]
[1778125106599,34.88,80985.21,31.7,-0.3201,0.00016,22.395]
[1778125112222,34.88,80985.57,31.7,-0.32006,0.00016,22.39384]
[1778125117359,34.88,80981.57,31.7,-0.32071,0.00016,22.40817]
[1778125122394,34.89,80981.47,31.7,-0.32074,0.00016,22.40902]
[1778125127429,34.89,80981.74,31.7,-0.32071,0.00016,22.40821]
[1778125132465,34.89,80981.09,31.7,-0.32083,0.00016,22.41156]
[1778125135006,34.89,80981.05,31.7,-0.32084,0.00016,22.41182]
[1778125141204,34.9,80981.95,31.7,-0.32071,0.00016,22.40837]
[1778125149597,34.9,80983.1,31.7,-0.32055,0.00016,22.4039]
[1778125155242,34.91,80986.51,31.7,-0.32001,0.00016,22.38914]
[1778125157568,34.91,80986.51,31.7,-0.32002,0.00016,22.38924]
[1778125157699,34.91,80986.51,31.7,-0.32002,0.00016,22.38924]
[1778125158648,34.91,80972.05,31.7,-0.3224,0.00016,22.45443]
[1778125163454,34.91,80973.35,31.7,-0.32219,0.00016,22.44882]
[1778125168721,34.91,80972.87,31.7,-0.32228,0.00016,22.45125]
[1778125173756,34.92,80972.93,31.7,-0.32225,0.00016,22.44695]
[1778125178816,34.92,80978.07,31.7,-0.32142,0.00016,22.42427]
[1778125183851,34.92,80976.62,31.7,-0.32167,0.00016,22.43108]
[1778125184379,34.92,80976.62,31.7,-0.32167,0.00016,22.43108]
[1778125189894,34.93,80985.57,31.7,-0.32022,0.00016,22.39135]
[1778125194929,34.93,80985.54,31.7,-0.32024,0.00016,22.39189]
[1778125199964,34.93,80985.04,31.7,-0.32033,0.00016,22.39453]
[1778125204999,34.93,80984.62,31.7,-0.32041,0.00016,22.39679]
[1778125210037,34.94,80984.86,31.7,-0.32039,0.00016,22.39606]
[1778125215073,34.94,80984.63,31.7,-0.32044,0.00016,22.39743]
[1778125220112,34.94,80986.8,31.7,-0.32009,0.00016,22.388]
[1778125227161,34.95,80986.92,31.7,-0.32009,0.00016,22.38798]
[1778125232196,34.95,80988.36,31.7,-0.31984,0.00016,22.37758]
[1778125234312,34.95,80988.92,31.7,-0.31976,0.00016,22.37522]
[1778125239074,34.95,80989.19,31.7,-0.31973,0.00016,22.37436]
[1778125245288,34.96,80995.71,31.7,-0.31869,0.00016,22.3457]
[1778125250323,34.96,80996.46,31.7,-0.31859,0.00016,22.34288]
[1778125254472,34.97,80999.34,31.7,-0.31813,0.00016,22.33016]
[1778125259454,34.97,81000.89,31.7,-0.3179,0.00016,22.32374]
[1778125262310,34.97,81002.69,31.7,-0.31762,0.00016,22.31594]
[1778125262617,34.97,81002.69,31.7,-0.31762,0.00016,22.31594]
[1778125262680,34.97,81003.98,31.7,-0.31742,0.00016,22.31019]
[1778125263831,34.97,81003.98,31.7,-0.31742,0.00016,22.31019]
[1778125263930,34.97,81004.87,31.7,-0.31727,0.00016,22.30603]
[1778125266430,34.98,81004.66,31.7,-0.31731,0.00016,22.30728]
[1778125266438,34.98,81004.69,31.7,-0.31731,0.00016,22.30729]
[1778125273487,34.97,81004.5,31.7,-0.31732,0.00016,22.30749]
[1778125274346,34.97,81004.5,31.7,-0.31732,0.00016,22.30749]
[1778125274494,34.97,81004.13,31.7,-0.31738,0.00016,22.30908]
[1778125279963,34.98,81005.13,31.7,-0.31724,0.00016,22.30514]
[1778125281189,34.98,81005.13,31.7,-0.31724,0.00016,22.3053]
[1778125285616,34.98,81005.16,31.7,-0.31725,0.00016,22.30565]
[1778125290637,34.99,81003.65,31.7,-0.31754,0.00016,22.31367]
[1778125290939,34.99,81003.65,31.7,-0.31754,0.00016,22.31367]
[1778125296648,35.0,80998.53,31.7,-0.31838,0.00016,22.33366]
[1778125298193,35.0,80998.53,31.7,-0.31838,0.00016,22.33366]
[1778125302445,35.0,80998.84,31.7,-0.31835,0.00016,22.33291]
[1778125309739,35.01,80998.89,31.7,-0.31838,0.00016,22.33378]
[1778125314774,35.01,80998.48,31.7,-0.31847,0.00016,22.33631]
[1778125319809,35.02,81002.2,31.7,-0.31789,0.00016,22.32009]
[1778125324844,35.03,81002.08,31.7,-0.31793,0.00016,22.32138]
[1778125329879,35.03,81002.32,31.7,-0.31792,0.00016,22.32104]
[1778125334914,35.04,81001.64,31.7,-0.31805,0.00016,22.32488]
[1778125337894,35.04,81001.57,31.7,-0.31807,0.00016,22.3255]
[1778125337995,35.04,81001.57,31.7,-0.31808,0.00016,22.32565]
[1778125343977,35.04,81001.53,31.7,-0.31807,0.00016,22.32526]
[1778125344396,35.04,81001.53,31.7,-0.31807,0.00016,22.32526]
[1778125346065,35.04,81001.52,31.7,-0.31806,0.00016,22.32521]
[1778125346194,35.04,81001.52,31.7,-0.31806,0.00016,22.32521]
[1778125346224,35.04,81001.52,31.7,-0.31806,0.00016,22.32521]
[1778125346243,35.04,81001.52,31.7,-0.31806,0.00016,22.32521]
[1778125346269,35.04,81001.52,31.7,-0.31806,0.00016,22.32521]
[1778125346221,35.03,81000.77,31.7,-0.31818,0.00016,22.32852]
[1778125346690,35.03,81000.77,31.7,-0.31818,0.00016,22.32852]
[1778125347003,35.03,81000.77,31.7,-0.31818,0.00016,22.32852]
[1778125347106,35.04,80984.38,31.7,-0.32086,0.00016,22.40256]
[1778125348123,35.04,80984.38,31.7,-0.32086,0.00016,22.40256]
[1778125348125,35.04,80984.38,31.7,-0.32086,0.00016,22.40256]
[1778125348854,35.04,80977.71,31.7,-0.32195,0.00016,22.43243]
[1778125348901,35.04,80977.71,31.7,-0.32195,0.00016,22.43243]
[1778125351125,35.04,80977.17,31.7,-0.32204,0.00016,22.43493]
[1778125353027,35.04,80977.16,31.7,-0.32202,0.00016,22.43078]
[1778125353616,35.04,80976.95,31.7,-0.32206,0.00016,22.43176]
[1778125356216,35.04,80972.58,31.7,-0.32278,0.00016,22.45124]
[1778125359179,35.04,80973.43,31.7,-0.32264,0.00016,22.44755]
[1778125359181,35.04,80973.43,31.7,-0.32264,0.00016,22.44755]
[1778125359890,35.04,80974.24,31.7,-0.32251,0.00016,22.44398]
[1778125365126,35.04,80976.59,31.7,-0.32213,0.00016,22.43374]
[1778125370161,35.04,80975.97,31.7,-0.32224,0.00016,22.43664]
[1778125377210,35.04,80976.18,31.7,-0.32221,0.00016,22.43584]
[1778125384259,35.04,80975.4,31.7,-0.32234,0.00016,22.4394]
[1778125389379,35.04,80975.4,31.7,-0.32234,0.00016,22.43943]
[1778125396343,35.04,80975.28,31.7,-0.32236,0.00016,22.43999]
[1778125403392,35.04,80974.87,31.7,-0.32243,0.00016,22.4418]
[1778125410757,35.04,80974.4,31.7,-0.3225,0.00016,22.44386]
[1778125416483,35.04,80978.93,31.7,-0.32174,0.00016,22.41946]
[1778125419021,35.04,80979.04,31.7,-0.32172,0.00016,22.41899]
[1778125424539,35.05,80974.78,31.7,-0.32242,0.00016,22.43802]
[1778125426880,35.05,80974.91,31.7,-0.3224,0.00016,22.43745]
[1778125430031,35.05,80978.6,31.7,-0.3218,0.00016,22.42107]
[1778125430522,35.05,80978.62,31.7,-0.3218,0.00016,22.42101]
[1778125431589,35.05,80990.42,31.7,-0.31987,0.00016,22.36824]
[1778125436625,35.05,80994.69,31.7,-0.31919,0.00016,22.34942]
[1778125441660,35.05,80994.09,31.7,-0.3193,0.00016,22.35259]
[1778125446695,35.06,80994.95,31.7,-0.31918,0.00016,22.34918]
[1778125448742,35.06,80995.22,31.7,-0.31914,0.00016,22.34806]
[1778125450105,35.06,80997.41,31.7,-0.31879,0.00016,22.33827]
[1778125453744,35.06,80989.52,31.7,-0.32009,0.00016,22.37438]
[1778125455914,35.06,80989.71,31.7,-0.32006,0.00016,22.3736]
[1778125455976,35.06,80989.71,31.7,-0.32006,0.00016,22.3736]
[1778125456135,35.06,80989.71,31.7,-0.32006,0.00016,22.3736]
[1778125456161,35.06,80989.71,31.7,-0.32006,0.00016,22.3736]
[1778125456510,35.06,80989.24,31.7,-0.32014,0.00016,22.37579]
[1778125456765,35.06,80981.16,31.7,-0.32146,0.00016,22.41203]
[1778125461013,35.06,80979.33,31.7,-0.32177,0.00016,22.42031]
[1778125466835,35.07,80978.88,31.7,-0.32185,0.00016,22.42254]
[1778125472140,35.07,80978.95,31.7,-0.32184,0.00016,22.42235]
[1778125477912,35.07,80979.55,31.7,-0.32172,0.00016,22.41562]
[1778125482947,35.07,80979.55,31.7,-0.32173,0.00016,22.41577]
[1778125487982,35.07,80979.67,31.7,-0.32172,0.00016,22.41539]
[1778125493301,35.07,80979.49,31.7,-0.32175,0.00016,22.4163]
[1778125499059,35.07,80984.72,31.7,-0.3209,0.00016,22.39323]
[1778125504094,35.08,80989.99,31.7,-0.32005,0.00016,22.36989]
[1778125505197,35.08,80989.99,31.7,-0.32005,0.00016,22.36989]
[1778125513158,35.08,80990.5,31.7,-0.31999,0.00016,22.36829]
[1778125518193,35.08,80990.06,31.7,-0.32008,0.00016,22.37067]
[1778125523403,35.09,80987.36,31.7,-0.32053,0.00016,22.38309]
[1778125533298,35.09,80985.28,31.7,-0.32087,0.00016,22.38881]
[1778125539340,35.1,80983.24,31.7,-0.32121,0.00016,22.39824]
[1778125545382,35.1,80982.74,31.7,-0.3213,0.00016,22.40073]
[1778125550417,35.1,80982.84,31.7,-0.32129,0.00016,22.40049]
[1778125555452,35.1,80982.95,31.7,-0.32128,0.00016,22.4002]
[1778125559640,35.1,80982.58,31.7,-0.32135,0.00016,22.40197]
[1778125559658,35.1,80982.58,31.7,-0.32135,0.00016,22.40197]
[1778125559688,35.1,80982.58,31.7,-0.32135,0.00016,22.40197]
[1778125560720,35.1,80976.56,31.7,-0.32233,0.00016,22.42881]
[1778125560727,35.1,80976.56,31.7,-0.32233,0.00016,22.42881]
[1778125564395,35.1,80970.91,31.7,-0.32326,0.00016,22.45385]
[1778125565099,35.1,80972.58,31.7,-0.32299,0.00016,22.44646]
[1778125572544,35.1,80973.15,31.7,-0.32289,0.00016,22.44393]
[1778125577607,35.1,80972.33,31.7,-0.32302,0.00016,22.44749]
[1778125581534,35.1,80973.1,31.7,-0.3229,0.00016,22.44407]
[1778125585480,35.1,80975.43,31.7,-0.32252,0.00016,22.43376]
[1778125590698,35.1,80979.54,31.7,-0.32185,0.00016,22.41562]
[1778125595733,35.1,80979.21,31.7,-0.32188,0.00016,22.41292]
[1778125596814,35.1,80979.21,31.7,-0.32188,0.00016,22.41292]
[1778125598754,35.1,80969.53,31.7,-0.32347,0.00016,22.45585]
[1778125599808,35.1,80969.53,31.7,-0.32347,0.00016,22.45585]
[1778125599901,35.1,80969.53,31.7,-0.32347,0.00016,22.45585]
[1778125605803,35.1,80969.22,31.7,-0.32352,0.00016,22.45714]
[1778125608217,35.1,80969.19,31.7,-0.32352,0.00016,22.45727]
[1778125613860,35.1,80968.68,31.7,-0.3236,0.00016,22.45945]
[1778125619901,35.1,80968.68,31.7,-0.3236,0.00016,22.45943]
[1778125624205,35.1,80968.17,31.7,-0.32368,0.00016,22.46167]
[1778125624229,35.1,80968.17,31.7,-0.32368,0.00016,22.46167]
[1778125625943,35.1,80959.38,31.7,-0.32513,0.00016,22.50033]
[1778125630978,35.1,80960.01,31.7,-0.32503,0.00016,22.49768]
[1778125637021,35.11,80961.42,31.7,-0.3248,0.00016,22.49164]
[1778125642056,35.11,80962.73,31.7,-0.32459,0.00016,22.48606]
[1778125647091,35.11,80962.65,31.7,-0.32461,0.00016,22.48656]
[1778125655147,35.11,80962.42,31.7,-0.32463,0.00016,22.48353]
[1778125659274,35.11,80962.21,31.7,-0.32467,0.00016,22.48454]
[1778125663014,35.11,80962.79,31.7,-0.32459,0.00016,22.4823]
[1778125671079,35.11,80960.59,31.7,-0.32495,0.00016,22.492]
[1778125671104,35.11,80960.59,31.7,-0.32495,0.00016,22.492]
[1778125671349,35.11,80960.59,31.7,-0.32495,0.00016,22.492]
[1778125671466,35.11,80960.59,31.7,-0.32495,0.00016,22.492]
[1778125673274,35.11,80949.98,31.7,-0.3267,0.00016,22.53841]
[1778125678309,35.12,80945.47,31.7,-0.32745,0.00016,22.55834]
[1778125679478,35.12,80945.47,31.7,-0.32745,0.00016,22.55834]
[1778125679557,35.12,80945.57,31.7,-0.32744,0.00016,22.55798]
[1778125679663,35.12,80945.57,31.7,-0.32744,0.00016,22.55798]
[1778125679799,35.12,80945.57,31.7,-0.32744,0.00016,22.55798]
[1778125680323,35.12,80935.37,31.7,-0.32913,0.00016,22.60193]
[1778125684783,35.12,80931.39,31.7,-0.32979,0.00017,22.61923]
[1778125686578,35.12,80936.33,31.7,-0.32898,0.00016,22.5982]
[1778125692407,35.13,80939.93,31.7,-0.32841,0.00016,22.58342]
[1778125697442,35.13,80939.03,31.7,-0.32858,0.00016,22.58775]
[1778125698489,35.13,80939.03,31.7,-0.32858,0.00016,22.58775]
[1778125698602,35.13,80939.03,31.7,-0.32858,0.00016,22.58775]
[1778125704554,35.14,80931.72,31.7,-0.3298,0.00016,22.61943]
[1778125711540,35.14,80926.37,31.7,-0.33067,0.00017,22.63823]
[1778125714712,35.14,80928.8,31.7,-0.33027,0.00017,22.62802]
[1778125716580,35.14,80934.71,31.7,-0.3293,0.00016,22.60289]
[1778125721711,35.14,80939.99,31.7,-0.32844,0.00016,22.58066]
[1778125721770,35.14,80939.99,31.7,-0.32844,0.00016,22.58066]
[1778125727653,35.15,80938.5,31.7,-0.3287,0.00016,22.5875]
[1778125732688,35.15,80938.64,31.7,-0.32869,0.00016,22.58726]
[1778125732732,35.15,80938.64,31.7,-0.32869,0.00016,22.58726]
[1778125741751,35.16,80936.35,31.7,-0.32909,0.00016,22.59771]
[1778125746585,35.16,80936.41,31.7,-0.32909,0.00016,22.59759]
[1778125746999,35.16,80937.02,31.7,-0.32899,0.00016,22.59517]
[1778125750081,35.16,80932.36,31.7,-0.32977,0.00016,22.61523]
[1778125755849,35.16,80932.04,31.7,-0.32983,0.00016,22.61693]
[1778125760884,35.16,80932.17,31.7,-0.32982,0.00016,22.6166]
[1778125766926,35.17,80934.5,31.7,-0.32945,0.00016,22.60693]
[1778125771961,35.17,80938.27,31.7,-0.32881,0.00016,22.58683]
[1778125773379,35.17,80938.27,31.7,-0.32881,0.00016,22.58683]
[1778125776577,35.17,80938.65,31.7,-0.32876,0.00016,22.5854]
[1778125782032,35.17,80938.92,31.7,-0.32873,0.00016,22.58469]
[1778125787066,35.18,80938.36,31.7,-0.32883,0.00016,22.58737]
[1778125792101,35.18,80938.85,31.7,-0.32876,0.00016,22.58557]
[1778125794638,35.18,80939.0,31.7,-0.32874,0.00016,22.58499]
[1778125794705,35.18,80939.0,31.7,-0.32874,0.00016,22.58499]
[1778125794723,35.18,80939.92,31.7,-0.32859,0.00016,22.58111]
[1778125797161,35.18,80946.07,31.7,-0.32758,0.00016,22.55478]
[1778125799150,35.18,80952.84,31.7,-0.32647,0.00016,22.52571]
[1778125804186,35.19,80951.41,31.7,-0.32672,0.00016,22.53227]
[1778125806063,35.19,80951.97,31.7,-0.32663,0.00016,22.52992]
[1778125806078,35.19,80951.97,31.7,-0.32663,0.00016,22.52992]
[1778125806102,35.19,80951.97,31.7,-0.32663,0.00016,22.52992]
[1778125806365,35.19,80951.97,31.7,-0.32663,0.00016,22.52992]
[1778125807207,35.19,80960.26,31.7,-0.32527,0.00016,22.49392]
[1778125807943,35.19,80960.26,31.7,-0.32527,0.00016,22.49392]
[1778125807964,35.19,80960.26,31.7,-0.32527,0.00016,22.49392]
[1778125808524,35.19,80967.19,31.7,-0.32414,0.00016,22.46358]
[1778125809968,35.19,80970.27,31.7,-0.32363,0.00016,22.45003]
[1778125810743,35.19,80970.27,31.7,-0.32363,0.00016,22.45003]
[1778125813713,35.19,80972.87,31.7,-0.32321,0.00016,22.43852]
[1778125814199,35.18,80974.73,31.7,-0.3229,0.00016,22.4303]
[1778125815263,35.18,80995.73,31.7,-0.31948,0.00016,22.3368]
[1778125816208,35.18,80995.73,31.7,-0.31948,0.00016,22.3368]
[1778125816623,35.18,80995.73,31.7,-0.31948,0.00016,22.3368]
[1778125817247,35.19,80998.25,31.7,-0.31907,0.00016,22.32554]
[1778125818546,35.19,81000.15,31.7,-0.31877,0.00016,22.31706]
[1778125818881,35.19,81002.7,31.7,-0.31835,0.00016,22.30564]
[1778125820113,35.19,81001.69,31.7,-0.31852,0.00016,22.31028]
[1778125820621,35.19,81001.69,31.7,-0.31852,0.00016,22.31028]
[1778125820671,35.19,81001.69,31.7,-0.31852,0.00016,22.31028]
[1778125821122,35.19,81001.96,31.7,-0.31848,0.00016,22.30915]
[1778125822024,35.19,81000.09,31.7,-0.31879,0.00016,22.31767]
[1778125822406,35.19,81000.09,31.7,-0.31879,0.00016,22.31767]
[1778125826234,35.19,81000.9,31.7,-0.31867,0.00016,22.31432]
[1778125829172,35.19,81000.15,31.7,-0.3188,0.00016,22.31794]
[1778125834404,35.2,80999.85,31.7,-0.31883,0.00016,22.31542]
[1778125839439,35.2,80999.91,31.7,-0.31884,0.00016,22.3155]
[1778125840368,35.2,80999.91,31.7,-0.31884,0.00016,22.3155]
[1778125842459,35.2,80991.31,31.7,-0.32024,0.00016,22.35426]
[1778125844392,35.2,80991.31,31.7,-0.32024,0.00016,22.35426]
[1778125849508,35.2,80996.61,31.7,-0.31939,0.00016,22.3308]
[1778125850888,35.2,80999.95,31.7,-0.31885,0.00016,22.31584]
[1778125851875,35.2,81001.36,31.7,-0.31862,0.00016,22.30956]
[1778125857564,35.21,81005.3,31.7,-0.318,0.00016,22.29228]
[1778125857870,35.21,81005.3,31.7,-0.318,0.00016,22.29228]
[1778125861334,35.21,81006.57,31.7,-0.3178,0.00016,22.2868]
[1778125861336,35.21,81006.57,31.7,-0.3178,0.00016,22.2868]
[1778125861360,35.21,81006.57,31.7,-0.3178,0.00016,22.2868]
[1778125861408,35.21,81006.57,31.7,-0.3178,0.00016,22.2868]
[1778125861800,35.21,81006.57,31.7,-0.3178,0.00016,22.2868]
[1778125862716,35.21,81010.03,31.7,-0.31724,0.00016,22.27121]
[1778125868642,35.21,81001.68,31.7,-0.31862,0.00016,22.30972]
[1778125873680,35.22,81002.72,31.7,-0.31847,0.00016,22.30537]
[1778125875772,35.22,80998.44,31.7,-0.31916,0.00016,22.3247]
[1778125878612,35.22,80999.62,31.7,-0.31898,0.00016,22.31956]
[1778125883752,35.22,80997.98,31.7,-0.31925,0.00016,22.32723]
[1778125884967,35.22,80995.02,31.7,-0.31974,0.00016,22.34055]
[1778125885007,35.22,80995.02,31.7,-0.31974,0.00016,22.34055]
[1778125885356,35.22,80995.02,31.7,-0.31974,0.00016,22.34055]
[1778125885895,35.22,80992.98,31.7,-0.32007,0.00016,22.34973]
[1778125892815,35.22,80994.19,31.7,-0.31985,0.00016,22.34022]
[1778125895719,35.22,80994.03,31.7,-0.31988,0.00016,22.341]
[1778125896843,35.22,80983.81,31.7,-0.32155,0.00016,22.3866]
[1778125897980,35.22,80983.14,31.7,-0.32166,0.00016,22.3896]
[1778125898237,35.22,80983.14,31.7,-0.32166,0.00016,22.3896]
[1778125901753,35.22,80979.52,31.7,-0.32224,0.00016,22.40558]
[1778125906914,35.22,80985.24,31.7,-0.32131,0.00016,22.38014]
[1778125911949,35.22,80984.0,31.7,-0.32151,0.00016,22.38559]
[1778125917264,35.22,80983.8,31.7,-0.32154,0.00016,22.38644]
[1778125923033,35.22,80990.55,31.7,-0.32045,0.00016,22.35648]
[1778125929335,35.22,80990.01,31.7,-0.32053,0.00016,22.35891]
[1778125929340,35.22,80990.01,31.7,-0.32053,0.00016,22.35891]
[1778125929344,35.22,80990.01,31.7,-0.32053,0.00016,22.35891]
[1778125929980,35.22,80990.19,31.7,-0.32051,0.00016,22.35819]
[1778125930519,35.22,80981.27,31.7,-0.32196,0.00016,22.39785]
[1778125931533,35.22,80981.27,31.7,-0.32196,0.00016,22.39785]
[1778125931585,35.22,80965.21,31.7,-0.32458,0.00016,22.46847]
[1778125932708,35.22,80965.21,31.7,-0.32458,0.00016,22.46847]
[1778125932877,35.22,80965.21,31.7,-0.32458,0.00016,22.46847]
[1778125936281,35.22,80955.64,31.7,-0.32613,0.00016,22.50972]
[1778125937720,35.22,80955.64,31.7,-0.32613,0.00016,22.50962]
[1778125937742,35.22,80955.64,31.7,-0.32613,0.00016,22.50962]
[1778125937751,35.22,80955.64,31.7,-0.32613,0.00016,22.50962]
[1778125941727,35.22,80961.27,31.7,-0.32519,0.00016,22.48476]
[1778125947206,35.21,80965.09,31.7,-0.32455,0.00016,22.46759]
[1778125949526,35.21,80965.19,31.7,-0.32453,0.00016,22.46709]
[1778125949591,35.21,80965.19,31.7,-0.32453,0.00016,22.46709]
[1778125951235,35.21,80956.43,31.7,-0.32593,0.00016,22.50073]
[1778125955205,35.21,80956.32,31.7,-0.32594,0.00016,22.50092]
[1778125961305,35.2,80957.17,31.7,-0.32578,0.00016,22.49659]
[1778125966340,35.2,80957.25,31.7,-0.32575,0.00016,22.4958]
[1778125969330,35.2,80957.45,31.7,-0.32571,0.00016,22.49475]
[1778125974396,35.19,80956.6,31.7,-0.32583,0.00016,22.49791]
[1778125979431,35.19,80956.57,31.7,-0.32582,0.00016,22.49759]
[1778125984466,35.19,80956.85,31.7,-0.32576,0.00016,22.49594]
[1778125989501,35.18,80954.99,31.7,-0.32605,0.00016,22.50356]
[1778125995543,35.18,80954.76,31.7,-0.32607,0.00016,22.50401]
[1778126000578,35.17,80954.73,31.7,-0.32606,0.00016,22.50369]
[1778126003805,35.17,80954.73,31.7,-0.32606,0.00016,22.50369]
[1778126009642,35.17,80949.6,31.7,-0.32687,0.00016,22.52505]
[1778126014442,35.16,80947.83,31.7,-0.32712,0.00016,22.52799]
[1778126019712,35.16,80948.56,31.7,-0.32698,0.00016,22.52422]
[1778126024468,35.16,80950.37,31.7,-0.32667,0.00016,22.51602]
[1778126029782,35.15,80951.28,31.7,-0.3265,0.00016,22.51157]
[1778126030845,35.15,80951.28,31.7,-0.3265,0.00016,22.51157]
[1778126036831,35.15,80948.43,31.7,-0.32694,0.00016,22.52329]
[1778126042874,35.14,80947.57,31.7,-0.32707,0.00016,22.52647]
[1778126043775,35.14,80947.57,31.7,-0.32707,0.00016,22.52647]
[1778126050704,35.14,80948.3,31.7,-0.32693,0.00016,22.52287]
[1778126055964,35.13,80948.66,31.7,-0.32685,0.00016,22.52065]
[1778126060999,35.13,80950.75,31.7,-0.32649,0.00016,22.51122]
[1778126064025,35.13,80950.19,31.7,-0.32658,0.00016,22.51351]
[1778126064472,35.13,80949.38,31.7,-0.32671,0.00016,22.51695]
[1778126070062,35.12,80945.4,31.7,-0.32735,0.00016,22.53369]
[1778126075097,35.12,80945.83,31.7,-0.32724,0.00016,22.52713]
[1778126078512,35.12,80946.03,31.7,-0.3272,0.00016,22.52602]
[1778126078764,35.12,80946.03,31.7,-0.3272,0.00016,22.52602]
[1778126080271,35.12,80946.12,31.7,-0.32717,0.00016,22.52547]
[1778126080283,35.12,80946.12,31.7,-0.32717,0.00016,22.52547]
[1778126080285,35.12,80946.12,31.7,-0.32717,0.00016,22.52547]
[1778126080297,35.12,80946.12,31.7,-0.32717,0.00016,22.52547]
[1778126081150,35.12,80946.97,31.7,-0.32703,0.00016,22.52171]
[1778126081490,35.12,80946.97,31.7,-0.32703,0.00016,22.52171]
[1778126081549,35.12,80955.55,31.7,-0.32562,0.00016,22.48437]
[1778126087724,35.11,80956.47,31.7,-0.32546,0.00016,22.48013]
[1778126087806,35.11,80956.47,31.7,-0.32546,0.00016,22.48013]
[1778126087853,35.11,80956.47,31.7,-0.32546,0.00016,22.48013]
[1778126088033,35.11,80956.47,31.7,-0.32546,0.00016,22.48013]
[1778126088800,35.11,80956.47,31.7,-0.32546,0.00016,22.48009]
[1778126088816,35.11,80949.63,31.7,-0.32658,0.00016,22.5098]
[1778126089195,35.11,80942.12,31.7,-0.32781,0.00016,22.54219]
[1778126090756,35.11,80942.12,31.7,-0.32781,0.00016,22.54219]
[1778126097361,35.11,80941.78,31.7,-0.32786,0.00016,22.54327]
[1778126100213,35.1,80938.46,31.7,-0.32838,0.00016,22.55695]
[1778126107152,35.1,80936.78,31.7,-0.32864,0.00017,22.5636]
[1778126107436,35.1,80936.78,31.7,-0.32864,0.00017,22.5636]
[1778126107492,35.1,80936.78,31.7,-0.32864,0.00017,22.5636]
[1778126107852,35.1,80936.78,31.7,-0.32864,0.00017,22.5636]
[1778126109509,35.1,80932.11,31.7,-0.3294,0.00017,22.5833]
[1778126109734,35.1,80932.11,31.7,-0.3294,0.00017,22.5833]
[1778126113897,35.1,80930.58,31.7,-0.32966,0.00017,22.58994]
[1778126113998,35.1,80930.61,31.7,-0.32965,0.00017,22.58984]
[1778126116770,35.1,80930.37,31.7,-0.3297,0.00017,22.59102]
[1778126116864,35.1,80930.37,31.7,-0.3297,0.00017,22.59102]
[1778126122426,35.1,80931.87,31.7,-0.32947,0.00017,22.58517]
[1778126131489,35.11,80930.98,31.7,-0.32962,0.00017,22.58546]
[1778126136524,35.11,80931.31,31.7,-0.32958,0.00017,22.58448]
[1778126140510,35.12,80931.34,31.7,-0.32958,0.00017,22.58452]
[1778126140521,35.12,80931.34,31.7,-0.32958,0.00017,22.58452]
[1778126140570,35.12,80931.34,31.7,-0.32958,0.00017,22.58452]
[1778126141719,35.12,80931.0,31.7,-0.32964,0.00017,22.58614]
[1778126141736,35.12,80931.0,31.7,-0.32964,0.00017,22.58614]
[1778126143540,35.12,80927.23,31.7,-0.33027,0.00017,22.60236]
[1778126148609,35.12,80927.16,31.7,-0.3303,0.00017,22.60307]
[1778126154730,35.12,80927.2,31.7,-0.3303,0.00017,22.60304]
[1778126154831,35.13,80927.2,31.7,-0.33031,0.00017,22.60332]
[1778126156237,35.13,80927.2,31.7,-0.33031,0.00017,22.60332]
[1778126156459,35.13,80927.2,31.7,-0.33031,0.00017,22.60332]
[1778126156521,35.13,80927.2,31.7,-0.33031,0.00017,22.60332]
[1778126156685,35.13,80927.2,31.7,-0.33031,0.00017,22.60332]
[1778126156707,35.13,80927.2,31.7,-0.33031,0.00017,22.60332]
[1778126156730,35.13,80927.2,31.7,-0.33031,0.00017,22.60332]
[1778126156756,35.13,80927.2,31.7,-0.33031,0.00017,22.60332]
[1778126156857,35.13,80912.31,31.7,-0.33277,0.00017,22.66615]
[1778126157820,35.13,80912.31,31.7,-0.33277,0.00017,22.66615]
[1778126158093,35.13,80912.31,31.7,-0.33277,0.00017,22.66615]
[1778126158099,35.13,80900.24,31.7,-0.33478,0.00017,22.71648]
[1778126158599,35.13,80900.24,31.7,-0.33478,0.00017,22.71648]
[1778126158715,35.13,80900.24,31.7,-0.33478,0.00017,22.71648]
[1778126158722,35.13,80900.24,31.7,-0.33478,0.00017,22.71648]
[1778126158758,35.13,80900.24,31.7,-0.33478,0.00017,22.71648]
[1778126158763,35.13,80900.24,31.7,-0.33478,0.00017,22.71648]
[1778126158890,35.13,80900.24,31.7,-0.33478,0.00017,22.71648]
[1778126159789,35.13,80897.85,31.7,-0.33518,0.00017,22.72655]
[1778126159976,35.13,80883.09,31.7,-0.33765,0.00017,22.7873]
[1778126160775,35.13,80883.09,31.7,-0.33765,0.00017,22.7873]
[1778126164698,35.13,80884.56,31.7,-0.33742,0.00017,22.78177]
[1778126164706,35.13,80884.56,31.7,-0.33742,0.00017,22.78177]
[1778126165727,35.14,80896.5,31.7,-0.33544,0.00017,22.733]
[1778126166634,35.14,80896.5,31.7,-0.33544,0.00017,22.733]
[1778126166784,35.14,80896.5,31.7,-0.33544,0.00017,22.733]
[1778126166800,35.14,80896.5,31.7,-0.33544,0.00017,22.733]
[1778126166848,35.14,80896.5,31.7,-0.33544,0.00017,22.733]
[1778126166925,35.14,80896.76,31.7,-0.3354,0.00017,22.73208]
[1778126167147,35.14,80896.76,31.7,-0.3354,0.00017,22.73208]
[1778126167741,35.14,80903.65,31.7,-0.33426,0.00017,22.7035]
[1778126168594,35.14,80903.65,31.7,-0.33426,0.00017,22.7035]
[1778126168748,35.14,80908.33,31.7,-0.33349,0.00017,22.68419]
[1778126169755,35.14,80915.5,31.7,-0.3323,0.00017,22.65416]
[1778126173095,35.14,80915.32,31.7,-0.33233,0.00017,22.65496]
[1778126173405,35.14,80915.3,31.7,-0.33233,0.00017,22.65506]
[1778126175156,35.14,80917.34,31.7,-0.332,0.00017,22.6465]
[1778126175159,35.14,80917.34,31.7,-0.332,0.00017,22.6465]
[1778126175187,35.14,80917.34,31.7,-0.332,0.00017,22.6465]
[1778126175222,35.14,80917.34,31.7,-0.332,0.00017,22.6465]
[1778126175293,35.14,80919.39,31.7,-0.33166,0.00017,22.6379]
[1778126175299,35.14,80919.39,31.7,-0.33166,0.00017,22.6379]
[1778126175328,35.14,80919.39,31.7,-0.33166,0.00017,22.6379]
[1778126175345,35.14,80919.39,31.7,-0.33166,0.00017,22.6379]
[1778126175734,35.14,80919.39,31.7,-0.33166,0.00017,22.6379]
[1778126175795,35.14,80919.39,31.7,-0.33166,0.00017,22.6379]
[1778126175880,35.14,80919.39,31.7,-0.33166,0.00017,22.6379]
[1778126175894,35.14,80888.81,31.7,-0.33674,0.00017,22.76503]
[1778126176266,35.14,80888.81,31.7,-0.33674,0.00017,22.76503]
[1778126176304,35.14,80888.81,31.7,-0.33674,0.00017,22.76503]
[1778126176807,35.14,80863.69,31.7,-0.34094,0.00017,22.86679]
[1778126177185,35.14,80863.69,31.7,-0.34094,0.00017,22.86679]
[1778126177814,35.14,80863.33,31.7,-0.341,0.00017,22.86826]
[1778126182849,35.14,80863.34,31.7,-0.341,0.00017,22.8684]
[1778126184959,35.14,80863.67,31.7,-0.34095,0.00017,22.86712]
[1778126186877,35.14,80857.09,31.7,-0.34206,0.00017,22.89342]
[1778126187803,35.14,80857.09,31.7,-0.34206,0.00017,22.89342]
[1778126189898,35.15,80865.98,31.7,-0.34057,0.00017,22.85805]
[1778126190182,35.15,80865.98,31.7,-0.34057,0.00017,22.85805]
[1778126193014,35.15,80867.0,31.7,-0.34038,0.00017,22.84982]
[1778126194807,35.15,80868.09,31.7,-0.3402,0.00017,22.84555]
[1778126196595,35.15,80872.59,31.7,-0.33945,0.00017,22.82756]
[1778126198549,35.15,80873.73,31.7,-0.33927,0.00017,22.8231]
[1778126199871,35.15,80874.52,31.7,-0.33914,0.00017,22.81998]
[1778126200539,35.15,80875.97,31.7,-0.3389,0.00017,22.81419]
[1778126206010,35.16,80877.82,31.7,-0.33861,0.00017,22.80717]
[1778126208468,35.16,80878.09,31.7,-0.33857,0.00017,22.80625]
[1778126214066,35.16,80871.34,31.7,-0.33971,0.00017,22.83388]
[1778126219101,35.16,80870.84,31.7,-0.33981,0.00017,22.83617]
[1778126224137,35.17,80871.09,31.7,-0.33977,0.00017,22.83542]
[1778126230179,35.17,80872.07,31.7,-0.33962,0.00017,22.83179]
[1778126235214,35.17,80878.1,31.7,-0.33863,0.00017,22.80774]
[1778126237558,35.17,80881.68,31.7,-0.33803,0.00017,22.7933]
[1778126237589,35.17,80881.68,31.7,-0.33803,0.00017,22.7933]
[1778126237727,35.17,80881.68,31.7,-0.33803,0.00017,22.7933]
[1778126238180,35.17,80881.68,31.7,-0.33803,0.00017,22.7933]
[1778126237802,35.17,80883.17,31.7,-0.33779,0.00017,22.7874]
[1778126238275,35.17,80883.7,31.7,-0.3377,0.00017,22.78514]
[1778126240912,35.17,80884.01,31.7,-0.33765,0.00017,22.78388]
[1778126246291,35.18,80883.49,31.7,-0.33776,0.00017,22.78672]
[1778126249312,35.18,80873.96,31.7,-0.33936,0.00017,22.82553]
[1778126251785,35.18,80874.0,31.7,-0.33935,0.00017,22.82542]
[1778126251831,35.18,80874.0,31.7,-0.33935,0.00017,22.82542]
[1778126251993,35.18,80874.0,31.7,-0.33935,0.00017,22.82542]
[1778126252072,35.18,80874.0,31.7,-0.33935,0.00017,22.82542]
[1778126252097,35.18,80874.0,31.7,-0.33935,0.00017,22.82542]
[1778126252132,35.18,80874.0,31.7,-0.33935,0.00017,22.82542]
[1778126252458,35.18,80874.0,31.7,-0.33933,0.00017,22.82123]
[1778126253174,35.18,80862.6,31.7,-0.34124,0.00017,22.86695]
[1778126254014,35.18,80850.53,31.7,-0.34326,0.00017,22.91475]
[1778126258149,35.18,80850.72,31.7,-0.34323,0.00017,22.91393]
[1778126266784,35.18,80849.62,31.7,-0.34341,0.00017,22.91809]
[1778126273480,35.18,80849.81,31.7,-0.34336,0.00017,22.91699]
[1778126278515,35.18,80850.05,31.7,-0.34331,0.00017,22.91588]
[1778126284953,35.17,80850.05,31.7,-0.34331,0.00017,22.91581]
[1778126285197,35.17,80850.05,31.7,-0.34331,0.00017,22.91581]
[1778126285886,35.17,80850.05,31.7,-0.34331,0.00017,22.91568]
[1778126288376,35.17,80855.22,31.7,-0.34244,0.00017,22.89518]
[1778126290427,35.17,80863.85,31.7,-0.34099,0.00017,22.86087]
[1778126292578,35.17,80865.28,31.7,-0.34075,0.00017,22.85518]
[1778126297648,35.17,80868.1,31.7,-0.34028,0.00017,22.844]
[1778126298286,35.17,80868.1,31.7,-0.34028,0.00017,22.844]
[1778126304698,35.18,80869.27,31.7,-0.34009,0.00017,22.83949]
[1778126310600,35.18,80868.84,31.7,-0.34017,0.00017,22.84129]
[1778126311615,35.18,80871.23,31.7,-0.33977,0.00017,22.83178]
[1778126316782,35.18,80877.56,31.7,-0.33871,0.00017,22.80231]
[1778126321817,35.18,80877.88,31.7,-0.33866,0.00017,22.80132]
[1778126327341,35.18,80878.13,31.7,-0.33863,0.00017,22.80055]
[1778126332894,35.19,80880.71,31.7,-0.33822,0.00017,22.79052]
[1778126338936,35.19,80873.65,31.7,-0.33941,0.00017,22.81938]
[1778126343971,35.19,80879.84,31.7,-0.33839,0.00017,22.79465]
[1778126349010,35.2,80878.45,31.7,-0.33863,0.00017,22.8006]
[1778126351357,35.2,80879.21,31.7,-0.33851,0.00017,22.79758]
[1778126351364,35.2,80879.21,31.7,-0.33851,0.00017,22.79758]
[1778126351390,35.2,80879.21,31.7,-0.33851,0.00017,22.79758]
[1778126351752,35.2,80875.82,31.7,-0.33907,0.00017,22.81134]
[1778126351858,35.2,80875.82,31.7,-0.33907,0.00017,22.81134]
[1778126352031,35.2,80854.64,31.7,-0.34262,0.00017,22.89592]
[1778126353038,35.2,80844.64,31.7,-0.34429,0.00017,22.93519]
[1778126355129,35.2,80843.93,31.7,-0.34441,0.00017,22.93791]
[1778126355221,35.2,80843.93,31.7,-0.34441,0.00017,22.93791]
[1778126355259,35.2,80843.93,31.7,-0.34441,0.00017,22.93791]
[1778126355263,35.2,80843.93,31.7,-0.34441,0.00017,22.93791]
[1778126356068,35.2,80833.67,31.7,-0.34614,0.00017,22.9778]
[1778126361103,35.2,80830.87,31.7,-0.34662,0.00017,22.98879]
[1778126361605,35.2,80830.87,31.7,-0.34662,0.00017,22.98879]
[1778126363450,35.2,80830.2,31.7,-0.34673,0.00017,22.99144]
[1778126364919,35.2,80830.86,31.7,-0.34662,0.00017,22.98893]
[1778126370166,35.2,80830.95,31.7,-0.3466,0.00017,22.98846]
[1778126371108,35.2,80830.95,31.7,-0.3466,0.00017,22.98846]
[1778126371670,35.2,80831.68,31.7,-0.34646,0.00017,22.9814]
[1778126377215,35.2,80831.44,31.7,-0.34649,0.00017,22.98222]
[1778126379129,35.2,80831.44,31.7,-0.34649,0.00017,22.98222]
[1778126379342,35.2,80831.44,31.7,-0.34649,0.00017,22.98222]
[1778126380193,35.2,80831.42,31.7,-0.34649,0.00017,22.98224]
[1778126383519,35.2,80832.86,31.7,-0.34625,0.00017,22.97661]
[1778126389299,35.2,80832.25,31.7,-0.34635,0.00017,22.97886]
[1778126392325,35.2,80832.38,31.7,-0.34632,0.00017,22.97833]
[1778126397355,35.19,80835.9,31.7,-0.34572,0.00017,22.96439]
[1778126400444,35.19,80839.15,31.7,-0.34516,0.00017,22.95158]
[1778126405201,35.19,80836.11,31.7,-0.34567,0.00017,22.96334]
[1778126410446,35.19,80834.67,31.7,-0.3459,0.00017,22.96858]
[1778126412133,35.19,80834.67,31.7,-0.3459,0.00017,22.96858]
[1778126416810,35.18,80834.45,31.7,-0.34593,0.00017,22.96914]
[1778126417342,35.18,80834.45,31.7,-0.34593,0.00017,22.96914]
[1778126422531,35.18,80832.43,31.7,-0.34625,0.00017,22.97653]
[1778126427566,35.18,80832.37,31.7,-0.34625,0.00017,22.97647]
[1778126432601,35.17,80832.29,31.7,-0.34623,0.00017,22.97228]
[1778126440657,35.17,80833.44,31.7,-0.34602,0.00017,22.9674]
[1778126445497,35.17,80835.39,31.7,-0.34568,0.00017,22.95965]
[1778126450728,35.16,80837.71,31.7,-0.34528,0.00017,22.95038]
[1778126455762,35.16,80839.31,31.7,-0.345,0.00017,22.94394]
[1778126460797,35.16,80847.56,31.7,-0.34361,0.00017,22.91151]
[1778126461660,35.16,80847.56,31.7,-0.34361,0.00017,22.91151]
[1778126467455,35.16,80846.9,31.7,-0.34372,0.00017,22.91406]
[1778126467465,35.16,80846.9,31.7,-0.34372,0.00017,22.91406]
[1778126467511,35.16,80846.9,31.7,-0.34372,0.00017,22.91406]
[1778126467533,35.16,80846.9,31.7,-0.34372,0.00017,22.91406]
[1778126467673,35.16,80846.9,31.7,-0.34372,0.00017,22.91406]
[1778126467680,35.16,80846.9,31.7,-0.34372,0.00017,22.91406]
[1778126472884,35.16,80850.54,31.7,-0.34311,0.00017,22.89974]
[1778126477919,35.16,80851.52,31.7,-0.34294,0.00017,22.89592]
[1778126483961,35.16,80851.27,31.7,-0.34299,0.00017,22.89697]
[1778126488996,35.16,80853.27,31.7,-0.34265,0.00017,22.88914]
[1778126494351,35.16,80852.58,31.7,-0.34275,0.00017,22.8877]
[1778126496045,35.16,80859.42,31.7,-0.3416,0.00017,22.86064]
[1778126500789,35.16,80862.42,31.7,-0.34111,0.00017,22.84883]
[1778126504865,35.17,80862.5,31.7,-0.3411,0.00017,22.84868]
[1778126510146,35.17,80860.02,31.7,-0.34152,0.00017,22.85877]
[1778126515178,35.17,80857.15,31.7,-0.34201,0.00017,22.87034]
[1778126520213,35.17,80857.79,31.7,-0.34191,0.00017,22.86792]
[1778126522262,35.17,80858.46,31.7,-0.3418,0.00017,22.86529]
[1778126522416,35.17,80858.46,31.7,-0.3418,0.00017,22.86529]
[1778126523362,35.17,80866.29,31.7,-0.34049,0.00017,22.83414]
[1778126523891,35.17,80866.29,31.7,-0.34049,0.00017,22.83414]
[1778126523894,35.17,80866.29,31.7,-0.34049,0.00017,22.83414]
[1778126524199,35.17,80866.29,31.7,-0.34049,0.00017,22.83414]
[1778126524444,35.17,80866.29,31.7,-0.34049,0.00017,22.83414]
[1778126524482,35.17,80855.65,31.7,-0.34227,0.00017,22.87656]
[1778126527178,35.17,80851.71,31.7,-0.34294,0.00017,22.89223]
[1778126532298,35.17,80851.68,31.7,-0.34295,0.00017,22.89246]
[1778126536712,35.18,80855.88,31.7,-0.34225,0.00017,22.87592]
[1778126536714,35.18,80855.88,31.7,-0.34225,0.00017,22.87592]
[1778126536977,35.18,80855.88,31.7,-0.34225,0.00017,22.87592]
[1778126538173,35.18,80857.5,31.7,-0.34198,0.00017,22.86952]
[1778126538408,35.18,80857.5,31.7,-0.34198,0.00017,22.86952]
[1778126540765,35.18,80853.16,31.7,-0.34271,0.00017,22.88678]
[1778126540792,35.18,80853.16,31.7,-0.34271,0.00017,22.88678]
[1778126542441,35.18,80853.01,31.7,-0.34273,0.00017,22.88738]
[1778126542466,35.18,80853.01,31.7,-0.34273,0.00017,22.88738]
[1778126542473,35.18,80853.01,31.7,-0.34273,0.00017,22.88738]
[1778126542534,35.18,80853.2,31.7,-0.3427,0.00017,22.88664]
[1778126543386,35.18,80846.05,31.7,-0.3439,0.00017,22.91479]
[1778126547730,35.18,80843.87,31.7,-0.34428,0.00017,22.92354]
[1778126549756,35.18,80850.99,31.7,-0.34308,0.00017,22.89564]
[1778126554572,35.18,80852.04,31.7,-0.34289,0.00017,22.88729]
[1778126555258,35.18,80852.04,31.7,-0.34289,0.00017,22.88729]
[1778126560505,35.18,80856.97,31.7,-0.34206,0.00017,22.86789]
[1778126565541,35.18,80857.64,31.7,-0.34196,0.00017,22.86536]
[1778126567497,35.18,80856.53,31.7,-0.34214,0.00017,22.86979]
[1778126572590,35.18,80856.94,31.7,-0.34208,0.00017,22.86831]
[1778126577625,35.18,80857.12,31.7,-0.34206,0.00017,22.86775]
[1778126582660,35.19,80854.75,31.7,-0.34246,0.00017,22.87727]
[1778126587695,35.19,80851.2,31.7,-0.34306,0.00017,22.89136]
[1778126592730,35.19,80848.9,31.7,-0.34344,0.00017,22.90045]
[1778126593581,35.19,80848.9,31.7,-0.34344,0.00017,22.90045]
[1778126594880,35.19,80848.75,31.7,-0.34347,0.00017,22.90104]
[1778126600786,35.19,80854.34,31.7,-0.34253,0.00017,22.87905]
[1778126601591,35.19,80854.34,31.7,-0.34253,0.00017,22.87905]
[1778126606828,35.19,80851.71,31.7,-0.34298,0.00017,22.8895]
[1778126609257,35.19,80849.06,31.7,-0.34342,0.00017,22.89993]
[1778126609413,35.19,80849.06,31.7,-0.34342,0.00017,22.89993]
[1778126610546,35.19,80848.88,31.7,-0.34345,0.00017,22.90063]
[1778126610557,35.19,80848.88,31.7,-0.34345,0.00017,22.90063]
[1778126610798,35.19,80843.88,31.7,-0.34429,0.00017,22.92029]
[1778126612757,35.19,80836.08,31.7,-0.34559,0.00017,22.94651]
[1778126613936,35.19,80836.21,31.7,-0.34557,0.00017,22.94603]
[1778126615013,35.19,80836.85,31.7,-0.34546,0.00017,22.94357]
[1778126615032,35.19,80836.85,31.7,-0.34546,0.00017,22.94357]
[1778126615152,35.19,80836.85,31.7,-0.34546,0.00017,22.94357]
[1778126615202,35.19,80836.85,31.7,-0.34546,0.00017,22.94357]
[1778126615344,35.19,80836.85,31.7,-0.34546,0.00017,22.94357]
[1778126616148,35.19,80848.77,31.7,-0.34345,0.00017,22.89699]
[1778126617739,35.19,80854.57,31.7,-0.34248,0.00017,22.87412]
[1778126619415,35.19,80854.57,31.7,-0.34248,0.00017,22.87413]
[1778126620928,35.19,80863.81,31.7,-0.34093,0.00017,22.83747]
[1778126623475,35.19,80863.34,31.7,-0.34101,0.00017,22.83938]
[1778126624926,35.19,80865.39,31.7,-0.34067,0.00017,22.83127]
[1778126625393,35.19,80865.39,31.7,-0.34067,0.00017,22.83127]
[1778126625403,35.19,80865.39,31.7,-0.34067,0.00017,22.83127]
[1778126625691,35.19,80865.19,31.7,-0.34071,0.00017,22.83211]
[1778126625965,35.19,80855.44,31.7,-0.34234,0.00017,22.87091]
[1778126626614,35.19,80855.44,31.7,-0.34234,0.00017,22.87091]
[1778126626619,35.19,80855.44,31.7,-0.34234,0.00017,22.87091]
[1778126632008,35.19,80854.24,31.7,-0.34254,0.00017,22.87563]
[1778126635287,35.19,80855.74,31.7,-0.34229,0.00017,22.86971]
[1778126637148,35.19,80855.91,31.7,-0.34226,0.00017,22.86905]
[1778126643084,35.19,80861.64,31.7,-0.34131,0.00017,22.84645]
[1778126646363,35.19,80860.03,31.7,-0.34158,0.00017,22.85291]
[1778126646512,35.19,80860.03,31.7,-0.34158,0.00017,22.85291]
[1778126646589,35.19,80860.03,31.7,-0.34158,0.00017,22.85291]
[1778126652147,35.19,80852.68,31.7,-0.34282,0.00017,22.88207]
[1778126657160,35.2,80851.76,31.7,-0.34297,0.00017,22.88572]
[1778126657163,35.2,80851.76,31.7,-0.34297,0.00017,22.88572]
[1778126663224,35.19,80849.72,31.7,-0.34331,0.00017,22.89373]
[1778126668263,35.19,80850.06,31.7,-0.34326,0.00017,22.89238]
[1778126673019,35.19,80845.95,31.7,-0.34392,0.00017,22.90427]
[1778126679341,35.19,80841.28,31.7,-0.3447,0.00017,22.92237]
[1778126681225,35.19,80841.09,31.7,-0.34473,0.00017,22.92308]
[1778126681981,35.19,80841.28,31.7,-0.3447,0.00017,22.92232]
[1778126682030,35.19,80841.28,31.7,-0.3447,0.00017,22.92232]
[1778126682918,35.19,80839.41,31.7,-0.34501,0.00017,22.92958]
[1778126688261,35.19,80837.72,31.7,-0.34529,0.00017,22.93598]
[1778126694449,35.19,80838.09,31.7,-0.34522,0.00017,22.93429]
[1778126696549,35.19,80837.61,31.7,-0.3453,0.00017,22.93612]
[1778126697561,35.19,80836.42,31.7,-0.3455,0.00017,22.9407]
[1778126697622,35.19,80836.42,31.7,-0.3455,0.00017,22.9407]
[1778126697829,35.19,80833.84,31.7,-0.34593,0.00017,22.95066]
[1778126697997,35.19,80833.84,31.7,-0.34593,0.00017,22.95066]
[1778126698256,35.19,80833.84,31.7,-0.34593,0.00017,22.95066]
[1778126699190,35.19,80828.08,31.7,-0.3469,0.00017,22.9729]
[1778126699509,35.19,80828.08,31.7,-0.3469,0.00017,22.9729]
[1778126699546,35.19,80819.81,31.7,-0.3483,0.00017,23.00461]
[1778126700134,35.19,80819.81,31.7,-0.3483,0.00017,23.00461]
[1778126701080,35.19,80817.63,31.7,-0.34867,0.00017,23.01293]
[1778126701572,35.19,80817.63,31.7,-0.34867,0.00017,23.01293]
[1778126702631,35.19,80816.75,31.7,-0.34882,0.00017,23.01628]
[1778126706897,35.18,80818.23,31.7,-0.34856,0.00017,23.01039]
[1778126706900,35.18,80818.23,31.7,-0.34856,0.00017,23.01039]
[1778126707072,35.18,80818.23,31.7,-0.34856,0.00017,23.01039]
[1778126708156,35.18,80821.9,31.7,-0.34793,0.00017,22.9963]
[1778126708159,35.18,80821.9,31.7,-0.34793,0.00017,22.9963]
[1778126708547,35.18,80829.03,31.7,-0.34673,0.00017,22.96886]
[1778126709735,35.18,80827.51,31.7,-0.34698,0.00017,22.97464]
[1778126710678,35.18,80827.51,31.7,-0.34698,0.00017,22.97464]
[1778126710681,35.18,80827.51,31.7,-0.34698,0.00017,22.97464]
[1778126713607,35.18,80819.66,31.7,-0.34829,0.00017,23.00447]
[1778126714153,35.18,80819.26,31.7,-0.34836,0.00017,23.00591]
[1778126714646,35.18,80819.26,31.7,-0.34836,0.00017,23.00591]
[1778126715180,35.18,80818.14,31.7,-0.34854,0.00017,23.01008]
[1778126715225,35.18,80818.14,31.7,-0.34854,0.00017,23.01008]
[1778126715596,35.18,80817.36,31.7,-0.34867,0.00017,23.01296]
[1778126716294,35.18,80817.36,31.7,-0.34867,0.00017,23.01296]
[1778126717124,35.18,80813.28,31.7,-0.34936,0.00017,23.02852]
[1778126717301,35.18,80813.28,31.7,-0.34936,0.00017,23.02852]
[1778126721622,35.18,80813.9,31.7,-0.34927,0.00017,23.02639]
[1778126724614,35.18,80807.82,31.7,-0.3503,0.00017,23.04951]
[1778126726915,35.18,80807.41,31.7,-0.35038,0.00017,23.05116]
[1778126733449,35.18,80805.74,31.7,-0.35065,0.00017,23.05338]
[1778126735174,35.19,80805.32,31.7,-0.35072,0.00017,23.05501]
[1778126735362,35.19,80805.32,31.7,-0.35072,0.00017,23.05501]
[1778126735772,35.19,80806.66,31.7,-0.35049,0.00017,23.05003]
[1778126737657,35.19,80808.13,31.7,-0.35025,0.00017,23.04453]
[1778126737666,35.19,80808.13,31.7,-0.35025,0.00017,23.04453]
[1778126742024,35.19,80805.04,31.7,-0.35077,0.00017,23.05626]
[1778126744728,35.19,80800.34,31.7,-0.35157,0.00017,23.07392]
[1778126749837,35.19,80797.25,31.7,-0.3521,0.00017,23.08545]
[1778126752091,35.19,80797.33,31.7,-0.35209,0.00017,23.08515]
[1778126752172,35.19,80797.33,31.7,-0.35209,0.00017,23.08515]
[1778126752191,35.19,80797.33,31.7,-0.35209,0.00017,23.08515]
[1778126752209,35.19,80797.33,31.7,-0.35209,0.00017,23.08515]
[1778126752231,35.19,80797.33,31.7,-0.35209,0.00017,23.08515]
[1778126753213,35.19,80796.95,31.7,-0.35215,0.00017,23.08656]
[1778126753395,35.19,80796.95,31.7,-0.35215,0.00017,23.08656]
[1778126753444,35.19,80796.95,31.7,-0.35215,0.00017,23.08656]
[1778126753831,35.19,80791.91,31.7,-0.35301,0.00017,23.10525]
[1778126754518,35.19,80791.91,31.7,-0.35301,0.00017,23.10525]
[1778126754535,35.19,80782.39,31.7,-0.35462,0.00017,23.14024]
[1778126754957,35.19,80782.39,31.7,-0.35462,0.00017,23.14024]
[1778126755494,35.19,80782.39,31.7,-0.35462,0.00017,23.14024]
[1778126755518,35.19,80782.39,31.7,-0.35462,0.00017,23.14024]
[1778126760947,35.19,80790.1,31.7,-0.3533,0.00017,23.11175]
[1778126763260,35.19,80795.36,31.7,-0.35241,0.00017,23.09225]
[1778126767138,35.19,80802.14,31.7,-0.35126,0.00017,23.067]
[1778126767346,35.19,80802.14,31.7,-0.35126,0.00017,23.067]
[1778126767598,35.19,80802.14,31.7,-0.35126,0.00017,23.067]
[1778126767926,35.19,80802.18,31.7,-0.35125,0.00017,23.06686]
[1778126768983,35.19,80803.51,31.7,-0.35103,0.00017,23.0619]
[1778126770655,35.19,80804.01,31.7,-0.35095,0.00017,23.06004]
[1778126776021,35.19,80804.87,31.7,-0.35081,0.00017,23.05694]
[1778126781056,35.19,80807.46,31.7,-0.35037,0.00017,23.04734]
[1778126786641,35.19,80808.67,31.7,-0.35017,0.00017,23.0429]
[1778126790820,35.19,80802.17,31.7,-0.35128,0.00017,23.0674]
[1778126793231,35.19,80800.04,31.7,-0.35162,0.00017,23.07117]
[1778126793403,35.19,80800.04,31.7,-0.35162,0.00017,23.07117]
[1778126794147,35.19,80787.85,31.7,-0.35369,0.00017,23.11635]
[1778126796279,35.19,80785.57,31.7,-0.35407,0.00017,23.1247]
[1778126796371,35.19,80785.57,31.7,-0.35407,0.00017,23.1247]
[1778126796531,35.19,80785.57,31.7,-0.35407,0.00017,23.1247]
[1778126796576,35.19,80785.51,31.7,-0.35408,0.00017,23.12489]
[1778126798022,35.19,80782.81,31.7,-0.35455,0.00017,23.1349]
[1778126798224,35.19,80782.81,31.7,-0.35455,0.00017,23.1349]
[1778126798281,35.19,80781.99,31.7,-0.35469,0.00017,23.138]
[1778126799933,35.19,80781.96,31.7,-0.35469,0.00017,23.13807]
[1778126805224,35.19,80782.45,31.7,-0.3546,0.00017,23.13605]
[1778126806870,35.19,80782.05,31.7,-0.35467,0.00017,23.13747]
[1778126807504,35.19,80782.05,31.7,-0.35467,0.00017,23.13747]
[1778126812883,35.19,80778.93,31.7,-0.35519,0.00017,23.14861]
[1778126813280,35.19,80778.56,31.7,-0.35525,0.00017,23.14991]
[1778126814224,35.19,80778.56,31.7,-0.35525,0.00017,23.14991]
[1778126818606,35.19,80775.27,31.7,-0.35583,0.00017,23.16225]
[1778126823726,35.2,80777.71,31.7,-0.35543,0.00017,23.15385]
[1778126823827,35.2,80777.89,31.7,-0.3554,0.00017,23.1533]
[1778126829392,35.19,80776.16,31.7,-0.35569,0.00017,23.1593]
[1778126830580,35.19,80776.16,31.7,-0.35569,0.00017,23.1593]
[1778126833420,35.19,80787.5,31.7,-0.35375,0.00017,23.11768]
[1778126834997,35.19,80790.87,31.7,-0.35318,0.00017,23.10524]
[1778126838215,35.19,80792.12,31.7,-0.35296,0.00017,23.1006]
[1778126839915,35.19,80795.99,31.7,-0.35231,0.00017,23.08624]
[1778126840825,35.19,80799.92,31.7,-0.35164,0.00017,23.07162]
[1778126841052,35.19,80799.92,31.7,-0.35164,0.00017,23.07162]
[1778126841544,35.19,80799.92,31.7,-0.35164,0.00017,23.07162]
[1778126841642,35.19,80801.35,31.7,-0.3514,0.00017,23.06629]
[1778126846342,35.19,80801.98,31.7,-0.35128,0.00017,23.0638]
[1778126850740,35.19,80807.5,31.7,-0.35034,0.00017,23.04297]
[1778126859603,35.19,80807.68,31.7,-0.35028,0.00017,23.03789]
[1778126861484,35.19,80806.94,31.7,-0.35041,0.00017,23.04066]
[1778126861617,35.19,80800.18,31.7,-0.35155,0.00017,23.06597]
[1778126863111,35.19,80799.03,31.7,-0.35175,0.00017,23.07027]
[1778126863156,35.19,80799.03,31.7,-0.35175,0.00017,23.07027]
[1778126863250,35.19,80799.03,31.7,-0.35175,0.00017,23.07027]
[1778126863272,35.19,80799.03,31.7,-0.35175,0.00017,23.07027]
[1778126868666,35.19,80795.12,31.7,-0.35241,0.00017,23.08484]
[1778126870318,35.19,80795.25,31.7,-0.35239,0.00017,23.08436]
[1778126873634,35.19,80789.66,31.7,-0.35334,0.00017,23.10504]
[1778126878337,35.19,80784.39,31.7,-0.35423,0.00017,23.12433]
[1778126879648,35.19,80783.96,31.7,-0.3543,0.00017,23.12588]
[1778126883989,35.18,80782.62,31.7,-0.35453,0.00017,23.13066]
[1778126884029,35.18,80782.62,31.7,-0.35453,0.00017,23.13066]
[1778126884044,35.18,80782.62,31.7,-0.35453,0.00017,23.13066]
[1778126884778,35.18,80775.07,31.7,-0.35581,0.00017,23.15811]
[1778126886566,35.18,80776.28,31.7,-0.35561,0.00017,23.15381]
[1778126889110,35.19,80776.47,31.7,-0.35559,0.00017,23.15342]
[1778126889813,35.19,80776.47,31.7,-0.35559,0.00017,23.15342]
[1778126891838,35.19,80774.15,31.7,-0.35599,0.00017,23.16203]
[1778126901318,35.2,80772.89,31.7,-0.35624,0.00017,23.16735]
[1778126904706,35.2,80773.13,31.7,-0.35621,0.00017,23.16671]
[1778126905517,35.2,80773.36,31.7,-0.35618,0.00017,23.16603]
[1778126912974,35.21,80773.36,31.7,-0.35618,0.00017,23.16248]
[1778126918490,35.22,80772.88,31.7,-0.35628,0.00017,23.1645]
[1778126918800,35.22,80772.88,31.7,-0.35628,0.00017,23.1645]
[1778126919908,35.22,80774.69,31.7,-0.35598,0.00017,23.15809]
[1778126920887,35.22,80774.69,31.7,-0.35598,0.00017,23.15809]
[1778126920023,35.22,80776.2,31.7,-0.35572,0.00017,23.15269]
[1778126925405,35.21,80777.71,31.7,-0.35545,0.00017,23.14695]
[1778126925419,35.21,80777.71,31.7,-0.35545,0.00017,23.14695]
[1778126925463,35.21,80777.71,31.7,-0.35545,0.00017,23.14695]
[1778126925810,35.21,80777.71,31.7,-0.35545,0.00017,23.14695]
[1778126931100,35.21,80773.05,31.7,-0.35623,0.00017,23.16338]
[1778126931960,35.21,80773.05,31.7,-0.35623,0.00017,23.16338]
[1778126937142,35.2,80771.92,31.7,-0.3564,0.00017,23.16705]
[1778126942178,35.2,80771.09,31.7,-0.35653,0.00017,23.1697]
[1778126944799,35.2,80771.91,31.7,-0.35638,0.00017,23.16667]
[1778126949157,35.2,80778.25,31.7,-0.35529,0.00017,23.1434]
[1778126952249,35.19,80785.01,31.7,-0.35414,0.00017,23.11853]
[1778126957284,35.19,80784.55,31.7,-0.35421,0.00017,23.12007]
[1778126962471,35.19,80783.68,31.7,-0.35435,0.00017,23.12314]
[1778126972390,35.19,80783.98,31.7,-0.35426,0.00017,23.11751]
[1778126977425,35.18,80784.07,31.7,-0.35424,0.00017,23.11703]
[1778126978714,35.18,80784.07,31.7,-0.35424,0.00017,23.11703]
[1778126979439,35.18,80777.69,31.7,-0.35533,0.00017,23.14029]
[1778126982815,35.18,80777.19,31.7,-0.35541,0.00017,23.14201]
[1778126985414,35.18,80773.2,31.7,-0.35608,0.00017,23.15635]
[1778126985552,35.18,80773.2,31.7,-0.35608,0.00017,23.15635]
[1778126985708,35.18,80773.2,31.7,-0.35608,0.00017,23.15635]
[1778126985712,35.18,80773.2,31.7,-0.35608,0.00017,23.15635]
[1778126985760,35.18,80773.2,31.7,-0.35608,0.00017,23.15635]
[1778126985764,35.18,80773.2,31.7,-0.35608,0.00017,23.15635]
[1778126985802,35.18,80773.2,31.7,-0.35608,0.00017,23.15635]
[1778126985829,35.18,80770.38,31.7,-0.35656,0.00017,23.16649]
[1778126986401,35.18,80770.38,31.7,-0.35656,0.00017,23.16649]
[1778126986722,35.18,80770.38,31.7,-0.35656,0.00017,23.16649]
[1778126986758,35.18,80770.38,31.7,-0.35656,0.00017,23.16649]
[1778126986801,35.18,80770.38,31.7,-0.35656,0.00017,23.16649]
[1778126986855,35.18,80770.38,31.7,-0.35656,0.00017,23.16649]
[1778126986930,35.18,80770.38,31.7,-0.35656,0.00017,23.16649]
[1778126986876,35.18,80761.75,31.7,-0.35804,0.00017,23.19757]
[1778126986993,35.18,80761.75,31.7,-0.35804,0.00017,23.19757]
[1778126987327,35.18,80761.75,31.7,-0.35804,0.00017,23.19757]
[1778126987524,35.18,80761.75,31.7,-0.35804,0.00017,23.19757]
[1778126987944,35.18,80761.75,31.7,-0.35804,0.00017,23.19757]
[1778126987976,35.18,80761.75,31.7,-0.35804,0.00017,23.19757]
[1778126987540,35.18,80742.06,31.7,-0.36141,0.00017,23.26714]
[1778126988110,35.18,80742.06,31.7,-0.36141,0.00017,23.26714]
[1778126988389,35.18,80742.06,31.7,-0.36141,0.00017,23.26714]
[1778126988490,35.18,80742.06,31.7,-0.36141,0.00017,23.26714]
[1778126988520,35.18,80742.06,31.7,-0.36141,0.00017,23.26714]
[1778126988692,35.18,80743.67,31.7,-0.36114,0.00017,23.26166]
[1778126989581,35.18,80743.67,31.7,-0.36114,0.00017,23.26166]
[1778126989927,35.18,80743.67,31.7,-0.36114,0.00017,23.26166]
[1778126989682,35.18,80759.2,31.7,-0.35848,0.00017,23.20687]
[1778126990193,35.18,80759.2,31.7,-0.35848,0.00017,23.20687]
[1778126990198,35.18,80759.2,31.7,-0.35848,0.00017,23.20687]
[1778126990863,35.18,80759.2,31.7,-0.35848,0.00017,23.20687]
[1778126990961,35.18,80767.33,31.7,-0.35709,0.00017,23.17782]
[1778126991497,35.18,80767.33,31.7,-0.35709,0.00017,23.17782]
[1778126991524,35.19,80769.25,31.7,-0.35677,0.00017,23.17098]
[1778126993794,35.18,80771.13,31.7,-0.35645,0.00017,23.16413]
[1778126993872,35.18,80771.81,31.7,-0.35633,0.00017,23.16161]
[1778126995785,35.19,80771.78,31.7,-0.35634,0.00017,23.1618]
[1778126995787,35.19,80771.78,31.7,-0.35634,0.00017,23.1618]
[1778127002601,35.19,80768.83,31.7,-0.35687,0.00017,23.17303]
[1778127004170,35.19,80769.62,31.7,-0.35673,0.00017,23.17025]
[1778127004589,35.19,80769.62,31.7,-0.35673,0.00017,23.17025]
[1778127006585,35.19,80769.57,31.7,-0.35675,0.00017,23.17056]
[1778127009782,35.2,80769.83,31.7,-0.35671,0.00017,23.16976]
[1778127010593,35.2,80770.13,31.7,-0.35666,0.00017,23.16881]
[1778127010601,35.2,80770.13,31.7,-0.35666,0.00017,23.16881]
[1778127010742,35.2,80770.13,31.7,-0.35666,0.00017,23.16881]
[1778127010910,35.2,80770.13,31.7,-0.35666,0.00017,23.16881]
[1778127011907,35.2,80770.38,31.7,-0.35662,0.00017,23.16797]
[1778127011931,35.2,80770.38,31.7,-0.35662,0.00017,23.16797]
[1778127011912,35.2,80778.83,31.7,-0.35519,0.00017,23.13742]
[1778127012748,35.2,80778.83,31.7,-0.35519,0.00017,23.13742]
[1778127012805,35.2,80788.63,31.7,-0.35352,0.00017,23.10147]
[1778127013408,35.2,80788.63,31.7,-0.35352,0.00017,23.10147]
[1778127013437,35.2,80788.63,31.7,-0.35352,0.00017,23.10147]
[1778127013506,35.2,80788.63,31.7,-0.35352,0.00017,23.10147]
[1778127013700,35.2,80788.63,31.7,-0.35352,0.00017,23.10147]
[1778127014043,35.2,80793.61,31.7,-0.35267,0.00017,23.08304]
[1778127014108,35.2,80793.61,31.7,-0.35267,0.00017,23.08304]
[1778127014632,35.2,80793.61,31.7,-0.35267,0.00017,23.08304]
[1778127015008,35.2,80793.61,31.7,-0.35267,0.00017,23.08304]
[1778127015013,35.2,80793.61,31.7,-0.35267,0.00017,23.08304]
[1778127014689,35.2,80801.13,31.7,-0.35139,0.00017,23.05505]
[1778127015943,35.2,80801.13,31.7,-0.35139,0.00017,23.05505]
[1778127015757,35.2,80809.45,31.7,-0.34998,0.00017,23.02384]
[1778127016153,35.2,80809.45,31.7,-0.34998,0.00017,23.02384]
[1778127021590,35.2,80812.68,31.7,-0.34944,0.00017,23.0117]
[1778127026775,35.2,80812.58,31.7,-0.34946,0.00017,23.01216]
[1778127028342,35.2,80812.43,31.7,-0.34949,0.00017,23.01274]
[1778127028430,35.2,80812.43,31.7,-0.34949,0.00017,23.01274]
[1778127028466,35.2,80812.43,31.7,-0.34949,0.00017,23.01274]
[1778127028483,35.2,80812.43,31.7,-0.34949,0.00017,23.01274]
[1778127028549,35.2,80812.43,31.7,-0.34949,0.00017,23.01274]
[1778127029796,35.2,80823.96,31.7,-0.34753,0.00017,22.96876]
[1778127030299,35.2,80823.96,31.7,-0.34753,0.00017,22.96876]
[1778127030452,35.2,80823.96,31.7,-0.34753,0.00017,22.96876]
[1778127030884,35.2,80823.96,31.7,-0.34753,0.00017,22.96876]
[1778127030941,35.2,80823.96,31.7,-0.34753,0.00017,22.96876]
[1778127031287,35.2,80824.34,31.7,-0.34747,0.00017,22.96721]
[1778127033165,35.2,80817.48,31.7,-0.3486,0.00017,22.98898]
[1778127033916,35.2,80817.48,31.7,-0.3486,0.00017,22.98898]
[1778127034359,35.19,80819.0,31.7,-0.34833,0.00017,22.98309]
[1778127035642,35.19,80821.95,31.7,-0.34783,0.00017,22.97172]
[1778127035875,35.19,80821.95,31.7,-0.34783,0.00017,22.97172]
[1778127038226,35.19,80822.06,31.7,-0.3478,0.00017,22.97101]
[1778127038913,35.19,80822.06,31.7,-0.3478,0.00017,22.97101]
[1778127041401,35.19,80824.09,31.7,-0.34745,0.00017,22.96294]
[1778127041449,35.19,80824.09,31.7,-0.34745,0.00017,22.96294]
[1778127041864,35.19,80824.09,31.7,-0.34745,0.00017,22.96294]
[1778127046086,35.18,80819.77,31.7,-0.34815,0.00017,22.97895]
[1778127046091,35.18,80819.77,31.7,-0.34815,0.00017,22.97895]
[1778127049874,35.18,80825.93,31.7,-0.3471,0.00017,22.95506]
[1778127054973,35.17,80824.73,31.7,-0.34728,0.00017,22.95911]
[1778127055253,35.17,80824.73,31.7,-0.34728,0.00017,22.95911]
[1778127059108,35.17,80826.9,31.7,-0.3469,0.00017,22.9504]
[1778127061323,35.17,80829.44,31.7,-0.34646,0.00017,22.94043]
[1778127062375,35.17,80829.53,31.7,-0.34645,0.00017,22.94]
[1778127066892,35.16,80831.79,31.7,-0.34605,0.00017,22.93096]
[1778127066928,35.16,80831.79,31.7,-0.34605,0.00017,22.93096]
[1778127070394,35.16,80836.63,31.7,-0.34523,0.00017,22.91198]
[1778127072425,35.16,80835.32,31.7,-0.34544,0.00017,22.91697]
[1778127072851,35.16,80835.32,31.7,-0.34544,0.00017,22.91697]
[1778127073009,35.16,80835.32,31.7,-0.34544,0.00017,22.91697]
[1778127074109,35.16,80821.27,31.7,-0.34781,0.00017,22.971]
[1778127075786,35.16,80821.27,31.7,-0.34781,0.00017,22.971]
[1778127081197,35.15,80822.5,31.7,-0.34758,0.00017,22.96575]
[1778127085186,35.15,80831.7,31.7,-0.34601,0.00017,22.9298]
[1778127086091,35.15,80831.7,31.7,-0.34601,0.00017,22.9298]
[1778127089214,35.14,80824.99,31.7,-0.34713,0.00017,22.95546]
[1778127094249,35.14,80827.91,31.7,-0.3466,0.00017,22.93961]
[1778127098048,35.14,80830.79,31.7,-0.34611,0.00017,22.92835]
[1778127098058,35.14,80830.79,31.7,-0.34611,0.00017,22.92835]
[1778127098658,35.14,80832.24,31.7,-0.34586,0.00017,22.92267]
[1778127098754,35.14,80832.24,31.7,-0.34586,0.00017,22.92267]
[1778127100413,35.14,80840.37,31.7,-0.34448,0.00017,22.89092]
[1778127102299,35.14,80842.99,31.7,-0.34404,0.00017,22.88061]
[1778127102440,35.14,80842.99,31.7,-0.34404,0.00017,22.88061]
[1778127103313,35.14,80834.9,31.7,-0.3454,0.00017,22.91216]
[1778127109355,35.13,80831.02,31.7,-0.34605,0.00017,22.9269]
[1778127114390,35.13,80829.36,31.7,-0.34631,0.00017,22.93303]
[1778127119425,35.13,80829.02,31.7,-0.34636,0.00017,22.93407]
[1778127124460,35.12,80829.54,31.7,-0.34626,0.00017,22.9318]
[1778127125588,35.12,80829.54,31.7,-0.34626,0.00017,22.9318]
[1778127126474,35.12,80838.0,31.7,-0.34483,0.00017,22.89881]
[1778127129828,35.12,80841.45,31.7,-0.34425,0.00017,22.88527]
[1778127129881,35.12,80841.45,31.7,-0.34425,0.00017,22.88527]
[1778127130755,35.12,80840.13,31.7,-0.34447,0.00017,22.89043]
[1778127131953,35.12,80846.17,31.7,-0.34345,0.00017,22.8667]
[1778127135442,35.12,80846.48,31.7,-0.3434,0.00017,22.86546]
[1778127135486,35.12,80846.48,31.7,-0.3434,0.00017,22.86546]
[1778127135652,35.12,80846.48,31.7,-0.3434,0.00017,22.86546]
[1778127135658,35.12,80846.48,31.7,-0.3434,0.00017,22.86546]
[1778127135697,35.12,80846.48,31.7,-0.3434,0.00017,22.86546]
[1778127136218,35.12,80847.47,31.7,-0.34323,0.00017,22.86155]
[1778127136792,35.12,80847.47,31.7,-0.34323,0.00017,22.86155]
[1778127136895,35.12,80855.92,31.7,-0.34181,0.00017,22.82808]
[1778127137825,35.12,80855.92,31.7,-0.34181,0.00017,22.82808]
[1778127137850,35.12,80855.92,31.7,-0.34181,0.00017,22.82808]
[1778127138193,35.12,80859.36,31.7,-0.34122,0.00017,22.81422]
[1778127138244,35.12,80859.36,31.7,-0.34122,0.00017,22.81422]
[1778127138340,35.12,80859.36,31.7,-0.34122,0.00017,22.81422]
[1778127138480,35.12,80859.36,31.7,-0.34122,0.00017,22.81422]
[1778127139130,35.12,80859.36,31.7,-0.34122,0.00017,22.81422]
[1778127139757,35.12,80859.79,31.7,-0.34114,0.00017,22.81221]
[1778127141581,35.12,80849.47,31.7,-0.34288,0.00017,22.85328]
[1778127146461,35.12,80852.65,31.7,-0.34234,0.00017,22.84076]
[1778127146491,35.12,80852.65,31.7,-0.34234,0.00017,22.84076]
[1778127146630,35.12,80852.65,31.7,-0.34234,0.00017,22.84076]
[1778127146758,35.12,80852.65,31.7,-0.34234,0.00017,22.84076]
[1778127147926,35.12,80848.08,31.7,-0.34311,0.00017,22.85886]
[1778127147929,35.12,80848.08,31.7,-0.34311,0.00017,22.85886]
[1778127148386,35.12,80842.21,31.7,-0.3441,0.00017,22.88196]
[1778127148915,35.12,80842.21,31.7,-0.3441,0.00017,22.88196]
[1778127154672,35.12,80839.13,31.7,-0.3446,0.00017,22.88967]
[1778127159676,35.12,80839.2,31.7,-0.34458,0.00017,22.88933]
[1778127165750,35.12,80846.45,31.7,-0.34336,0.00017,22.8608]
[1778127170785,35.12,80846.72,31.7,-0.34331,0.00017,22.85976]
[1778127172775,35.12,80847.0,31.7,-0.34327,0.00017,22.85867]
[1778127174813,35.12,80839.5,31.7,-0.34453,0.00017,22.88814]
[1778127180946,35.12,80839.31,31.7,-0.34456,0.00017,22.88882]
[1778127182240,35.12,80838.83,31.7,-0.34464,0.00017,22.89064]
[1778127185322,35.12,80850.69,31.7,-0.34264,0.00017,22.84398]
[1778127186274,35.12,80850.85,31.7,-0.34261,0.00017,22.84336]
[1778127186326,35.12,80850.85,31.7,-0.34261,0.00017,22.84336]
[1778127186345,35.12,80850.85,31.7,-0.34261,0.00017,22.84336]
[1778127186900,35.12,80839.13,31.7,-0.34459,0.00017,22.8895]
[1778127187907,35.12,80832.01,31.7,-0.34579,0.00017,22.91723]
[1778127191935,35.11,80841.61,31.7,-0.34416,0.00017,22.87963]
[1778127197673,35.11,80840.76,31.7,-0.34431,0.00017,22.88291]
[1778127203013,35.11,80841.23,31.7,-0.34422,0.00017,22.88097]
[1778127208049,35.11,80838.82,31.7,-0.34463,0.00017,22.89032]
[1778127214091,35.11,80838.92,31.7,-0.34458,0.00017,22.88556]
[1778127219126,35.11,80838.62,31.7,-0.34463,0.00017,22.88664]
[1778127222284,35.11,80842.57,31.7,-0.34396,0.00017,22.87111]
[1778127225470,35.11,80848.81,31.7,-0.34291,0.00017,22.8465]
[1778127226149,35.11,80848.81,31.7,-0.34291,0.00017,22.8465]
[1778127227677,35.11,80849.08,31.7,-0.34286,0.00017,22.84546]
[1778127234231,35.11,80851.78,31.7,-0.34241,0.00017,22.8349]
[1778127237101,35.11,80851.82,31.7,-0.34241,0.00017,22.8348]
[1778127237117,35.11,80853.38,31.7,-0.34215,0.00017,22.82864]
[1778127239342,35.11,80853.93,31.7,-0.34205,0.00017,22.8263]
[1778127239604,35.11,80853.93,31.7,-0.34205,0.00017,22.8263]
[1778127243738,35.1,80855.96,31.7,-0.34168,0.00017,22.81766]
[1778127243783,35.1,80855.96,31.7,-0.34168,0.00017,22.81766]
[1778127247620,35.1,80863.77,31.7,-0.34035,0.00017,22.78592]
[1778127256055,35.09,80867.33,31.7,-0.33972,0.00017,22.77062]
[1778127260064,35.09,80870.43,31.7,-0.33918,0.00017,22.7577]
[1778127260079,35.09,80870.43,31.7,-0.33918,0.00017,22.7577]
[1778127261265,35.08,80872.59,31.7,-0.33881,0.00017,22.74877]
[1778127261597,35.08,80872.59,31.7,-0.33881,0.00017,22.74877]
[1778127261927,35.08,80872.59,31.7,-0.33881,0.00017,22.74877]
[1778127262430,35.08,80873.02,31.7,-0.33874,0.00017,22.74694]
[1778127262463,35.08,80873.02,31.7,-0.33874,0.00017,22.74694]
[1778127262502,35.08,80873.02,31.7,-0.33874,0.00017,22.74694]
[1778127262572,35.08,80873.02,31.7,-0.33874,0.00017,22.74694]
[1778127262638,35.08,80873.02,31.7,-0.33874,0.00017,22.74694]
[1778127264995,35.08,80880.4,31.7,-0.33749,0.00017,22.71675]
[1778127266345,35.08,80889.09,31.7,-0.33603,0.00017,22.68098]
[1778127267047,35.08,80889.09,31.7,-0.33603,0.00017,22.68098]
[1778127267084,35.08,80889.09,31.7,-0.33603,0.00017,22.68098]
[1778127267094,35.08,80889.09,31.7,-0.33603,0.00017,22.68098]
[1778127267106,35.08,80889.09,31.7,-0.33603,0.00017,22.68098]
[1778127267115,35.08,80889.09,31.7,-0.33603,0.00017,22.68098]
[1778127267123,35.08,80889.09,31.7,-0.33603,0.00017,22.68098]
[1778127267148,35.08,80889.64,31.7,-0.33594,0.00017,22.67868]
[1778127267278,35.08,80889.64,31.7,-0.33594,0.00017,22.67868]
[1778127269308,35.08,80894.24,31.7,-0.33516,0.00017,22.65945]
[1778127269441,35.08,80894.24,31.7,-0.33516,0.00017,22.65945]
[1778127273151,35.08,80896.15,31.7,-0.33481,0.00017,22.64698]
[1778127274289,35.07,80897.92,31.7,-0.33451,0.00017,22.63943]
[1778127274294,35.07,80897.92,31.7,-0.33451,0.00017,22.63943]
[1778127274557,35.07,80897.92,31.7,-0.33451,0.00017,22.63943]
[1778127275218,35.07,80897.92,31.7,-0.33451,0.00017,22.63943]
[1778127278741,35.07,80897.7,31.7,-0.33453,0.00017,22.63991]
[1778127284581,35.06,80897.64,31.7,-0.33451,0.00017,22.63938]
[1778127288725,35.06,80897.67,31.7,-0.33449,0.00017,22.63894]
[1778127288740,35.06,80897.67,31.7,-0.33449,0.00017,22.63894]
[1778127288888,35.06,80897.67,31.7,-0.33449,0.00017,22.63894]
[1778127291611,35.06,80903.26,31.7,-0.33355,0.00017,22.61533]
[1778127291760,35.06,80903.26,31.7,-0.33355,0.00017,22.61533]
[1778127293402,35.06,80904.29,31.7,-0.33337,0.00017,22.61086]
[1778127297535,35.05,80902.24,31.7,-0.3337,0.00017,22.6191]
[1778127297552,35.05,80902.24,31.7,-0.3337,0.00017,22.6191]
[1778127297561,35.05,80902.24,31.7,-0.3337,0.00017,22.6191]
[1778127297584,35.05,80902.24,31.7,-0.3337,0.00017,22.6191]
[1778127297684,35.05,80902.24,31.7,-0.3337,0.00017,22.6191]
[1778127297852,35.05,80902.24,31.7,-0.3337,0.00017,22.6191]
[1778127297961,35.05,80902.24,31.7,-0.3337,0.00017,22.6191]
[1778127298009,35.05,80902.24,31.7,-0.3337,0.00017,22.6191]
[1778127298102,35.05,80899.67,31.7,-0.33413,0.00017,22.62975]
[1778127298420,35.05,80899.67,31.7,-0.33413,0.00017,22.62975]
[1778127298443,35.05,80899.67,31.7,-0.33413,0.00017,22.62975]
[1778127298446,35.05,80899.67,31.7,-0.33413,0.00017,22.62975]
[1778127298671,35.05,80899.67,31.7,-0.33413,0.00017,22.62975]
[1778127298679,35.05,80870.57,31.7,-0.339,0.00017,22.74942]
[1778127299976,35.05,80870.57,31.7,-0.339,0.00017,22.74942]
[1778127300051,35.05,80868.51,31.7,-0.33934,0.00017,22.75769]
[1778127300383,35.05,80868.51,31.7,-0.33934,0.00017,22.75769]
[1778127301076,35.05,80868.51,31.7,-0.33934,0.00017,22.75769]
[1778127301089,35.05,80868.51,31.7,-0.33934,0.00017,22.75769]
[1778127301112,35.05,80868.51,31.7,-0.33934,0.00017,22.75769]
[1778127302322,35.05,80861.9,31.7,-0.34045,0.00017,22.78418]
[1778127311771,35.04,80861.69,31.7,-0.34044,0.00017,22.78404]
[1778127314381,35.04,80860.69,31.7,-0.3406,0.00017,22.78784]
[1778127318336,35.04,80861.98,31.7,-0.34037,0.00017,22.78221]
[1778127318340,35.04,80861.98,31.7,-0.34037,0.00017,22.78221]
[1778127318410,35.04,80861.98,31.7,-0.34037,0.00017,22.78221]
[1778127318439,35.04,80861.98,31.7,-0.34037,0.00017,22.78221]
[1778127318522,35.04,80861.98,31.7,-0.34037,0.00017,22.78221]
[1778127318799,35.04,80861.98,31.7,-0.34037,0.00017,22.78221]
[1778127318960,35.03,80854.59,31.7,-0.34161,0.00017,22.81173]
[1778127319353,35.03,80854.59,31.7,-0.34161,0.00017,22.81173]
[1778127319371,35.03,80854.59,31.7,-0.34161,0.00017,22.81173]
[1778127319721,35.03,80854.59,31.7,-0.34161,0.00017,22.81173]
[1778127319827,35.03,80844.99,31.7,-0.34323,0.00017,22.84993]
[1778127324636,35.04,80845.75,31.7,-0.34311,0.00017,22.84701]
[1778127327121,35.04,80850.01,31.7,-0.34239,0.00017,22.8302]
[1778127327222,35.04,80852.75,31.7,-0.34193,0.00017,22.81934]
[1778127331518,35.03,80859.16,31.7,-0.34083,0.00017,22.79321]
[1778127331563,35.03,80859.16,31.7,-0.34083,0.00017,22.79321]
[1778127332829,35.03,80863.14,31.7,-0.34013,0.00017,22.77285]
[1778127332882,35.03,80863.14,31.7,-0.34013,0.00017,22.77285]
[1778127333235,35.03,80863.14,31.7,-0.34013,0.00017,22.77285]
[1778127338680,35.03,80862.0,31.7,-0.3403,0.00017,22.77684]
[1778127345007,35.02,80866.36,31.7,-0.33954,0.00017,22.7586]
[1778127350015,35.02,80866.17,31.7,-0.33956,0.00017,22.75898]
[1778127356037,35.01,80866.43,31.7,-0.3395,0.00017,22.75753]
[1778127359539,35.01,80867.22,31.7,-0.33935,0.00017,22.75373]
[1778127361711,35.0,80868.27,31.7,-0.33916,0.00017,22.74928]
[1778127366110,35.0,80869.09,31.7,-0.33901,0.00017,22.7456]
[1778127370693,35.0,80868.8,31.7,-0.33904,0.00017,22.74636]
[1778127370764,35.0,80868.8,31.7,-0.33904,0.00017,22.74636]
[1778127370802,35.0,80868.8,31.7,-0.33904,0.00017,22.74636]
[1778127377227,34.99,80868.32,31.7,-0.3391,0.00017,22.74776]
[1778127379149,34.99,80868.55,31.7,-0.33906,0.00017,22.74674]
[1778127381573,34.99,80869.19,31.7,-0.33894,0.00017,22.74392]
[1778127387297,34.98,80869.28,31.7,-0.33891,0.00017,22.74312]
[1778127387618,34.98,80869.28,31.7,-0.33891,0.00017,22.74312]
[1778127390382,34.98,80870.4,31.7,-0.33872,0.00017,22.7385]
[1778127393731,34.98,80870.58,31.7,-0.33865,0.00017,22.73317]
[1778127397269,34.98,80870.36,31.7,-0.33869,0.00017,22.734]
[1778127402403,34.97,80868.2,31.7,-0.33903,0.00017,22.74229]
[1778127405644,34.97,80867.82,31.7,-0.33909,0.00017,22.74371]
[1778127411467,34.97,80870.14,31.7,-0.33868,0.00017,22.73379]
[1778127413719,34.97,80875.43,31.7,-0.33779,0.00017,22.71212]
[1778127413799,34.97,80875.43,31.7,-0.33779,0.00017,22.71212]
[1778127413828,34.97,80875.43,31.7,-0.33779,0.00017,22.71212]
[1778127414718,34.97,80878.81,31.7,-0.33722,0.00017,22.69814]
[1778127416349,34.97,80882.86,31.7,-0.33653,0.00017,22.68144]
[1778127418412,34.97,80884.26,31.7,-0.3363,0.00017,22.67561]
[1778127419564,34.97,80884.57,31.7,-0.33624,0.00017,22.67428]
[1778127420149,34.97,80884.57,31.7,-0.33624,0.00017,22.67428]
[1778127420289,34.97,80884.57,31.7,-0.33624,0.00017,22.67428]
[1778127420383,34.97,80884.57,31.7,-0.33624,0.00017,22.67428]
[1778127420396,34.97,80886.95,31.7,-0.33584,0.00017,22.66441]
[1778127420758,34.97,80886.95,31.7,-0.33584,0.00017,22.66441]
[1778127421301,34.96,80897.75,31.7,-0.33403,0.00017,22.61936]
[1778127422414,34.96,80897.75,31.7,-0.33403,0.00017,22.61936]
[1778127423988,34.96,80906.05,31.7,-0.33264,0.00017,22.58437]
[1778127428954,34.96,80908.58,31.7,-0.33219,0.00017,22.57304]
[1778127429181,34.96,80908.58,31.7,-0.33219,0.00017,22.57304]
[1778127429200,34.96,80908.58,31.7,-0.33219,0.00017,22.57304]
[1778127429255,34.96,80908.58,31.7,-0.33219,0.00017,22.57304]
[1778127429260,34.96,80908.58,31.7,-0.33219,0.00017,22.57304]
[1778127429262,34.96,80908.58,31.7,-0.33219,0.00017,22.57304]
[1778127429280,34.96,80908.58,31.7,-0.33219,0.00017,22.57304]
[1778127429298,34.96,80908.58,31.7,-0.33219,0.00017,22.57304]
[1778127429446,34.96,80909.39,31.7,-0.33205,0.00017,22.56949]
[1778127429969,34.96,80909.39,31.7,-0.33205,0.00017,22.56949]
[1778127429983,34.96,80916.69,31.7,-0.33083,0.00017,22.53838]
[1778127431028,34.96,80916.69,31.7,-0.33083,0.00017,22.53838]
[1778127431188,34.96,80916.69,31.7,-0.33083,0.00017,22.53838]
[1778127431986,34.95,80922.53,31.7,-0.32985,0.00017,22.51334]
[1778127437450,34.95,80926.91,31.7,-0.32911,0.00017,22.49424]
[1778127439914,34.95,80929.26,31.7,-0.32871,0.00017,22.48395]
[1778127443416,34.95,80927.12,31.7,-0.32906,0.00017,22.49299]
[1778127443583,34.95,80927.51,31.7,-0.32899,0.00017,22.49125]
[1778127444563,34.95,80921.96,31.7,-0.32992,0.00017,22.51502]
[1778127444967,34.95,80921.96,31.7,-0.32992,0.00017,22.51502]
[1778127445851,34.95,80916.31,31.7,-0.33086,0.00017,22.53917]
[1778127445852,34.95,80916.31,31.7,-0.33086,0.00017,22.53917]
[1778127446032,34.95,80916.31,31.7,-0.33086,0.00017,22.53917]
[1778127446414,34.95,80916.31,31.7,-0.33086,0.00017,22.53917]
[1778127446712,34.95,80926.39,31.7,-0.32917,0.00017,22.4958]
[1778127448970,34.95,80925.99,31.7,-0.32923,0.00017,22.49744]
[1778127451914,34.94,80926.39,31.7,-0.32916,0.00017,22.49548]
[1778127451977,34.94,80926.39,31.7,-0.32916,0.00017,22.49548]
[1778127451992,34.94,80926.39,31.7,-0.32916,0.00017,22.49548]
[1778127451999,34.94,80926.39,31.7,-0.32916,0.00017,22.49548]
[1778127452831,34.94,80928.41,31.7,-0.3288,0.00017,22.48241]
[1778127453130,34.94,80928.41,31.7,-0.3288,0.00017,22.48241]
[1778127453231,34.94,80920.08,31.7,-0.33018,0.00017,22.5181]
[1778127454057,34.94,80920.08,31.7,-0.33018,0.00017,22.5181]
[1778127457533,34.94,80915.5,31.7,-0.33094,0.00017,22.53765]
[1778127459120,34.94,80916.03,31.7,-0.33086,0.00017,22.53538]
[1778127459578,34.94,80915.13,31.7,-0.33101,0.00017,22.53921]
[1778127459965,34.94,80915.13,31.7,-0.33101,0.00017,22.53921]
[1778127460388,34.94,80915.13,31.7,-0.33101,0.00017,22.53921]
[1778127462417,34.94,80923.87,31.7,-0.32954,0.00017,22.50162]
[1778127462511,34.94,80923.47,31.7,-0.3296,0.00017,22.50325]
[1778127467859,34.94,80926.69,31.7,-0.32905,0.00017,22.4889]
[1778127470138,34.93,80926.54,31.7,-0.32907,0.00017,22.48947]
[1778127470175,34.93,80926.54,31.7,-0.32907,0.00017,22.48947]
[1778127471571,34.93,80927.64,31.7,-0.32888,0.00017,22.48458]
[1778127472572,34.93,80927.93,31.7,-0.32883,0.00017,22.48326]
[1778127472592,34.93,80927.93,31.7,-0.32883,0.00017,22.48326]
[1778127472668,34.93,80927.93,31.7,-0.32883,0.00017,22.48326]
[1778127476016,34.93,80926.36,31.7,-0.32908,0.00017,22.48979]
[1778127481958,34.93,80928.92,31.7,-0.32864,0.00017,22.47824]
[1778127483859,34.93,80928.96,31.7,-0.32863,0.00017,22.478]
[1778127483861,34.93,80928.96,31.7,-0.32863,0.00017,22.478]
[1778127483878,34.93,80928.96,31.7,-0.32863,0.00017,22.478]
[1778127484225,34.93,80928.96,31.7,-0.32863,0.00017,22.478]
[1778127484227,34.93,80928.96,31.7,-0.32863,0.00017,22.478]
[1778127490014,34.92,80932.74,31.7,-0.32799,0.00017,22.46125]
[1778127495049,34.92,80933.8,31.7,-0.3278,0.00017,22.4564]
[1778127501091,34.92,80930.71,31.7,-0.3283,0.00017,22.46943]
[1778127506126,34.91,80930.82,31.7,-0.32827,0.00017,22.46864]
[1778127506799,34.91,80930.82,31.7,-0.32827,0.00017,22.46864]
[1778127507133,34.91,80923.71,31.7,-0.32945,0.00017,22.49923]
[1778127508822,34.91,80922.76,31.7,-0.32961,0.00017,22.50323]
[1778127509163,34.91,80922.76,31.7,-0.32961,0.00017,22.50323]
[1778127509313,34.91,80922.76,31.7,-0.32961,0.00017,22.50323]
[1778127515324,34.91,80919.59,31.7,-0.33009,0.00017,22.51195]
[1778127515566,34.91,80919.57,31.7,-0.33009,0.00017,22.51193]
[1778127515629,34.91,80919.57,31.7,-0.33009,0.00017,22.51193]
[1778127515635,34.91,80919.57,31.7,-0.33009,0.00017,22.51193]
[1778127516415,34.91,80919.57,31.7,-0.33009,0.00017,22.51193]
[1778127516436,34.91,80919.57,31.7,-0.33009,0.00017,22.51193]
[1778127516481,34.91,80912.82,31.7,-0.33122,0.00017,22.54066]
[1778127517203,34.91,80906.01,31.7,-0.33235,0.00017,22.5695]
[1778127518178,34.91,80906.01,31.7,-0.33235,0.00017,22.5695]
[1778127521685,34.9,80906.24,31.7,-0.3323,0.00017,22.5682]
[1778127521711,34.9,80906.24,31.7,-0.3323,0.00017,22.5682]
[1778127521743,34.9,80906.24,31.7,-0.3323,0.00017,22.5682]
[1778127522391,34.9,80906.24,31.7,-0.3323,0.00017,22.5682]
[1778127522517,34.9,80906.24,31.7,-0.3323,0.00017,22.5682]
[1778127525260,34.9,80917.69,31.7,-0.33037,0.00017,22.51906]
[1778127529580,34.9,80923.92,31.7,-0.32932,0.00017,22.49194]
[1778127529723,34.9,80923.92,31.7,-0.32932,0.00017,22.49194]
[1778127529775,34.9,80923.92,31.7,-0.32932,0.00017,22.49194]
[1778127529907,34.9,80923.92,31.7,-0.32932,0.00017,22.49194]
[1778127529924,34.9,80923.92,31.7,-0.32932,0.00017,22.49194]
[1778127531574,34.9,80927.12,31.7,-0.32878,0.00017,22.47799]
[1778127532059,34.9,80927.12,31.7,-0.32878,0.00017,22.47799]
[1778127532097,34.9,80927.12,31.7,-0.32878,0.00017,22.47799]
[1778127535950,34.89,80927.9,31.7,-0.32864,0.00017,22.47436]
[1778127536765,34.89,80927.02,31.7,-0.32878,0.00017,22.4781]
[1778127540424,34.89,80929.26,31.7,-0.3284,0.00017,22.46825]
[1778127547413,34.89,80930.1,31.7,-0.32825,0.00017,22.46423]
[1778127550128,34.89,80931.65,31.7,-0.32799,0.00017,22.45742]
[1778127555469,34.89,80934.1,31.7,-0.32757,0.00017,22.44659]
[1778127557483,34.89,80934.1,31.7,-0.32757,0.00017,22.44659]
[1778127557520,34.89,80934.1,31.7,-0.32757,0.00017,22.44659]
[1778127558346,34.89,80935.66,31.7,-0.32731,0.00017,22.43975]
[1778127558493,34.88,80944.36,31.7,-0.32586,0.00017,22.40172]
[1778127560703,34.88,80944.28,31.7,-0.32588,0.00017,22.40206]
[1778127566550,34.89,80944.38,31.7,-0.32586,0.00017,22.40168]
[1778127567018,34.89,80944.38,31.7,-0.32586,0.00017,22.40168]
[1778127572592,34.88,80935.45,31.7,-0.32732,0.00017,22.43635]
[1778127577628,34.88,80934.72,31.7,-0.32744,0.00017,22.43941]
[1778127582667,34.88,80936.43,31.7,-0.32715,0.00017,22.43185]
[1778127587589,34.88,80937.85,31.7,-0.32691,0.00017,22.42563]
[1778127587598,34.88,80937.85,31.7,-0.32691,0.00017,22.42563]
[1778127596766,34.88,80943.03,31.7,-0.32606,0.00017,22.40309]
[1778127600929,34.88,80943.03,31.7,-0.32606,0.00017,22.40309]
[1778127600950,34.88,80943.03,31.7,-0.32606,0.00017,22.40309]
[1778127601020,34.88,80943.03,31.7,-0.32606,0.00017,22.40309]
[1778127602104,34.88,80943.03,31.7,-0.32606,0.00017,22.40318]
[1778127602557,34.88,80943.03,31.7,-0.32606,0.00017,22.40318]
[1778127602600,34.88,80943.03,31.7,-0.32606,0.00017,22.40318]
[1778127602572,34.88,80955.12,31.7,-0.32405,0.00017,22.34996]
[1778127602907,34.88,80955.12,31.7,-0.32405,0.00017,22.34996]
[1778127603516,34.88,80955.12,31.7,-0.32405,0.00017,22.34996]
[1778127603008,34.88,80953.16,31.7,-0.32437,0.00017,22.35848]
[1778127605172,34.88,80954.41,31.7,-0.32417,0.00017,22.35301]
[1778127605868,34.88,80952.48,31.7,-0.32449,0.00017,22.36161]
[1778127611713,34.89,80950.85,31.7,-0.32477,0.00017,22.36912]
[1778127611816,34.89,80950.85,31.7,-0.32477,0.00017,22.36912]
[1778127614155,34.89,80954.41,31.7,-0.32418,0.00017,22.35349]
[1778127615573,34.89,80954.98,31.7,-0.32409,0.00017,22.35103]
[1778127617985,34.89,80952.13,31.7,-0.32457,0.00017,22.36379]
[1778127618102,34.89,80952.13,31.7,-0.32457,0.00017,22.36379]
[1778127618920,34.89,80944.59,31.7,-0.32583,0.00017,22.39706]
[1778127620439,34.89,80944.59,31.7,-0.32583,0.00017,22.39706]
[1778127625969,34.89,80943.59,31.7,-0.32599,0.00017,22.40154]
[1778127631004,34.89,80943.52,31.7,-0.32598,0.00017,22.39761]
[1778127636039,34.89,80946.31,31.7,-0.32552,0.00017,22.38546]
[1778127638571,34.89,80946.72,31.7,-0.32546,0.00017,22.38368]
[1778127638596,34.89,80946.72,31.7,-0.32546,0.00017,22.38368]
[1778127644096,34.89,80947.35,31.7,-0.32536,0.00017,22.38111]
[1778127650050,34.89,80947.35,31.7,-0.32536,0.00017,22.38111]
[1778127651829,34.9,80954.12,31.7,-0.32424,0.00017,22.35148]
[1778127651876,34.9,80954.12,31.7,-0.32424,0.00017,22.35148]
[1778127657000,34.9,80959.95,31.7,-0.32329,0.00017,22.32594]
[1778127657189,34.9,80959.13,31.7,-0.32343,0.00017,22.32966]
[1778127657984,34.9,80959.13,31.7,-0.32343,0.00017,22.32966]
[1778127658449,34.9,80959.13,31.7,-0.32343,0.00017,22.32966]
[1778127659439,34.9,80960.02,31.7,-0.32327,0.00017,22.32554]
[1778127659447,34.9,80960.02,31.7,-0.32327,0.00017,22.32554]
[1778127661507,34.9,80964.52,31.7,-0.32252,0.00017,22.30521]
[1778127661528,34.9,80964.52,31.7,-0.32252,0.00017,22.30521]
[1778127668266,34.89,80968.14,31.7,-0.32188,0.00017,22.28797]
[1778127670007,34.89,80967.74,31.7,-0.32195,0.00017,22.28963]
[1778127675315,34.88,80969.75,31.7,-0.32159,0.00017,22.2799]
[1778127680350,34.88,80969.44,31.7,-0.32162,0.00017,22.28069]
[1778127682884,34.87,80969.41,31.7,-0.32161,0.00017,22.28059]
[1778127688354,34.87,80972.9,31.7,-0.32102,0.00017,22.26434]
[1778127689895,34.87,80972.62,31.7,-0.32106,0.00017,22.26538]
[1778127695458,34.86,80971.71,31.7,-0.32116,0.00017,22.2645]
[1778127700493,34.86,80971.43,31.7,-0.32119,0.00017,22.2652]
[1778127704950,34.85,80971.71,31.7,-0.32112,0.00017,22.26349]
[1778127704959,34.85,80971.71,31.7,-0.32112,0.00017,22.26349]
[1778127705528,34.85,80964.61,31.7,-0.3223,0.00017,22.29523]
[1778127706185,34.85,80964.61,31.7,-0.3223,0.00017,22.29523]
[1778127706402,34.85,80964.61,31.7,-0.3223,0.00017,22.29523]
[1778127706412,34.85,80964.61,31.7,-0.3223,0.00017,22.29523]
[1778127706549,34.85,80964.61,31.7,-0.3223,0.00017,22.29523]
[1778127706649,34.85,80964.61,31.7,-0.3223,0.00017,22.29523]
[1778127706646,34.85,80960.38,31.7,-0.32299,0.00017,22.31398]
[1778127707683,34.85,80960.38,31.7,-0.32299,0.00017,22.31398]
[1778127711893,34.86,80959.22,31.7,-0.3232,0.00017,22.31953]
[1778127713119,34.86,80959.06,31.7,-0.32323,0.00017,22.32032]
[1778127717491,34.86,80959.9,31.7,-0.3231,0.00017,22.31688]
[1778127720264,34.86,80960.37,31.7,-0.32302,0.00017,22.31493]
[1778127726675,34.86,80960.99,31.7,-0.32294,0.00017,22.31279]
[1778127728556,34.86,80960.99,31.7,-0.32294,0.00017,22.31279]
[1778127728671,34.86,80960.99,31.7,-0.32294,0.00017,22.31279]
[1778127728701,34.86,80960.99,31.7,-0.32294,0.00017,22.31279]
[1778127729775,34.87,80958.38,31.7,-0.32338,0.00017,22.32463]
[1778127730463,34.87,80958.38,31.7,-0.32338,0.00017,22.32463]
[1778127731930,34.87,80958.49,31.7,-0.32337,0.00017,22.32427]
[1778127734042,34.87,80958.1,31.7,-0.32344,0.00017,22.32613]
[1778127738816,34.87,80955.68,31.7,-0.32385,0.00017,22.3371]
[1778127741002,34.87,80950.97,31.7,-0.32463,0.00017,22.35804]
[1778127746491,34.87,80948.65,31.7,-0.32502,0.00017,22.36843]
[1778127750577,34.87,80947.44,31.7,-0.32523,0.00017,22.37389]
[1778127755489,34.87,80947.48,31.7,-0.3252,0.00017,22.36953]
[1778127758075,34.88,80945.76,31.7,-0.32549,0.00017,22.37717]
[1778127764533,34.88,80944.21,31.7,-0.32575,0.00017,22.38405]
[1778127770985,34.88,80940.44,31.7,-0.32638,0.00017,22.40068]
[1778127774006,34.88,80933.45,31.7,-0.32755,0.00017,22.43116]
[1778127781059,34.88,80933.95,31.7,-0.32746,0.00017,22.42886]
[1778127786094,34.88,80933.82,31.7,-0.32748,0.00017,22.42936]
[1778127792136,34.87,80933.82,31.7,-0.32748,0.00017,22.42928]
[1778127797171,34.87,80933.89,31.7,-0.32746,0.00017,22.42893]
[1778127798153,34.87,80933.89,31.7,-0.32746,0.00017,22.42893]
[1778127798156,34.87,80933.89,31.7,-0.32746,0.00017,22.42893]
[1778127798512,34.87,80933.89,31.7,-0.32746,0.00017,22.42893]
[1778127798799,34.87,80933.89,31.7,-0.32746,0.00017,22.42893]
[1778127799457,34.87,80931.87,31.7,-0.3278,0.00017,22.43769]
[1778127799595,34.87,80931.87,31.7,-0.3278,0.00017,22.43769]
[1778127799658,34.87,80931.87,31.7,-0.3278,0.00017,22.43769]
[1778127799692,34.87,80917.81,31.7,-0.33014,0.00017,22.49834]
[1778127803259,34.87,80911.89,31.7,-0.33113,0.00017,22.52342]
[1778127809255,34.87,80910.43,31.7,-0.33135,0.00017,22.529]
[1778127812247,34.86,80910.47,31.7,-0.33131,0.00017,22.52436]
[1778127812256,34.86,80910.47,31.7,-0.33131,0.00017,22.52436]
[1778127812455,34.86,80910.47,31.7,-0.33131,0.00017,22.52436]
[1778127816717,34.86,80911.47,31.7,-0.33113,0.00017,22.51973]
[1778127816717,34.86,80911.47,31.7,-0.33113,0.00017,22.51973]
[1778127820177,34.86,80911.26,31.7,-0.33116,0.00017,22.52037]
[1778127823482,34.86,80910.44,31.7,-0.33128,0.00017,22.52352]
[1778127828377,34.85,80908.59,31.7,-0.33157,0.00017,22.53096]
[1778127831442,34.85,80908.05,31.7,-0.33165,0.00017,22.533]
[1778127838792,34.85,80910.58,31.7,-0.33121,0.00017,22.52173]
[1778127846083,34.84,80916.01,31.7,-0.33028,0.00017,22.49793]
[1778127846610,34.84,80916.01,31.7,-0.33028,0.00017,22.49793]
[1778127848178,34.84,80920.37,31.7,-0.32955,0.00017,22.47909]
[1778127853569,34.84,80921.11,31.7,-0.32942,0.00017,22.47567]
[1778127853866,34.84,80921.11,31.7,-0.32942,0.00017,22.47567]
[1778127859613,34.84,80924.21,31.7,-0.32889,0.00017,22.46208]
[1778127861571,34.84,80924.69,31.7,-0.32881,0.00017,22.45999]
[1778127863641,34.84,80916.1,31.7,-0.33024,0.00017,22.49688]
[1778127866650,34.83,80914.59,31.7,-0.33049,0.00017,22.50325]
[1778127870596,34.83,80914.36,31.7,-0.33052,0.00017,22.504]
[1778127875725,34.83,80914.6,31.7,-0.33044,0.00017,22.49833]
[1778127875889,34.83,80914.6,31.7,-0.33044,0.00017,22.49833]
[1778127881767,34.83,80915.45,31.7,-0.33029,0.00017,22.49433]
[1778127887173,34.83,80915.89,31.7,-0.33021,0.00017,22.49227]
[1778127892844,34.82,80916.86,31.7,-0.33003,0.00017,22.48767]
[1778127896469,34.82,80920.11,31.7,-0.32948,0.00017,22.47353]
[1778127899335,34.82,80923.71,31.7,-0.32887,0.00017,22.45785]
[1778127904929,34.82,80926.71,31.7,-0.32836,0.00017,22.44466]
[1778127906577,34.82,80926.71,31.7,-0.32836,0.00017,22.44466]
[1778127909727,34.82,80932.32,31.7,-0.32742,0.00017,22.42018]
[1778127912987,34.82,80939.15,31.7,-0.32628,0.00017,22.3903]
[1778127915722,34.82,80939.86,31.7,-0.32617,0.00017,22.3872]
[1778127915945,34.82,80939.54,31.7,-0.32622,0.00017,22.38862]
[1778127921043,34.82,80942.07,31.7,-0.3258,0.00017,22.37762]
[1778127926078,34.82,80941.53,31.7,-0.32589,0.00017,22.38008]
[1778127931113,34.82,80941.02,31.7,-0.32596,0.00017,22.37807]
[1778127937155,34.82,80941.66,31.7,-0.32585,0.00017,22.37531]
[1778127942190,34.82,80941.39,31.7,-0.3259,0.00017,22.37654]
[1778127948232,34.82,80941.64,31.7,-0.32586,0.00017,22.37548]
[1778127951156,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951220,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951327,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951361,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951404,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951486,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951567,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951647,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951745,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951896,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951918,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951921,34.82,80941.66,31.7,-0.32586,0.00017,22.3754]
[1778127951789,34.82,80946.7,31.7,-0.32502,0.00017,22.35321]
[1778127952247,34.82,80946.7,31.7,-0.32502,0.00017,22.35321]
[1778127952297,34.82,80946.7,31.7,-0.32502,0.00017,22.35321]
[1778127952416,34.82,80963.18,31.7,-0.32227,0.00017,22.27973]
[1778127953252,34.82,80963.18,31.7,-0.32227,0.00017,22.27973]
[1778127953315,34.82,80963.18,31.7,-0.32227,0.00017,22.27973]
[1778127953682,34.82,80963.18,31.7,-0.32227,0.00017,22.27973]
[1778127953889,34.82,80963.18,31.7,-0.32227,0.00017,22.27973]
[1778127954399,34.82,80963.53,31.7,-0.32221,0.00017,22.27802]
[1778127954725,34.82,80963.02,31.7,-0.32229,0.00017,22.28015]
[1778127957627,34.82,80963.16,31.7,-0.32227,0.00017,22.2797]
[1778127959987,34.82,80962.81,31.7,-0.32234,0.00017,22.28151]
[1778127960807,34.82,80962.81,31.7,-0.32234,0.00017,22.28151]
[1778127961331,34.82,80954.62,31.7,-0.3237,0.00017,22.31821]
[1778127962913,34.82,80954.62,31.7,-0.3237,0.00017,22.31821]
[1778127963553,34.82,80950.45,31.7,-0.3244,0.00017,22.33675]
[1778127964113,34.82,80950.91,31.7,-0.32432,0.00017,22.33475]
[1778127964205,34.82,80950.91,31.7,-0.32432,0.00017,22.33475]
[1778127964223,34.82,80950.91,31.7,-0.32432,0.00017,22.33475]
[1778127964317,34.82,80950.91,31.7,-0.32432,0.00017,22.33475]
[1778127964476,34.82,80950.91,31.7,-0.32432,0.00017,22.33475]
[1778127964542,34.82,80941.13,31.7,-0.32595,0.00017,22.37793]
[1778127965668,34.82,80941.13,31.7,-0.32595,0.00017,22.37793]
[1778127965801,34.82,80941.13,31.7,-0.32595,0.00017,22.37793]
[1778127965962,34.82,80932.82,31.7,-0.32734,0.00017,22.41429]
[1778127966647,34.82,80932.82,31.7,-0.32734,0.00017,22.41429]
[1778127966731,34.82,80923.26,31.7,-0.32893,0.00017,22.45576]
[1778127967595,34.82,80923.26,31.7,-0.32893,0.00017,22.45576]
[1778127972979,34.82,80918.94,31.7,-0.32964,0.00017,22.47401]
[1778127973012,34.82,80921.84,31.7,-0.32915,0.00017,22.46143]
[1778127974086,34.82,80926.33,31.7,-0.3284,0.00017,22.44194]
[1778127976710,34.82,80930.48,31.7,-0.3277,0.00017,22.42382]
[1778127979686,34.82,80939.31,31.7,-0.32623,0.00017,22.38517]
[1778127981574,34.82,80939.51,31.7,-0.32619,0.00017,22.38429]
[1778127987188,34.81,80939.74,31.7,-0.32615,0.00017,22.38324]
[1778127987203,34.81,80939.74,31.7,-0.32615,0.00017,22.38324]
[1778127987301,34.81,80939.74,31.7,-0.32615,0.00017,22.38324]
[1778127993560,34.81,80942.1,31.7,-0.32574,0.00017,22.36856]
[1778127994675,34.81,80942.1,31.7,-0.32574,0.00017,22.36856]
[1778128000609,34.81,80941.51,31.7,-0.32583,0.00017,22.37117]
[1778128005644,34.82,80941.84,31.7,-0.32578,0.00017,22.36975]
[1778128010679,34.82,80942.03,31.7,-0.32575,0.00017,22.36897]
[1778128014332,34.82,80942.03,31.7,-0.32575,0.00017,22.36897]
[1778128015714,34.82,80929.28,31.7,-0.32788,0.00017,22.42476]
[1778128016391,34.82,80929.28,31.7,-0.32788,0.00017,22.42476]
[1778128021757,34.81,80930.23,31.7,-0.32771,0.00017,22.42042]
[1778128026425,34.81,80928.87,31.7,-0.32794,0.00017,22.4262]
[1778128026799,34.81,80928.87,31.7,-0.32794,0.00017,22.4262]
[1778128031083,34.81,80921.33,31.7,-0.32919,0.00017,22.45863]
[1778128031100,34.81,80921.33,31.7,-0.32919,0.00017,22.45863]
[1778128033315,34.81,80917.39,31.7,-0.32985,0.00017,22.4755]
[1778128033558,34.81,80917.39,31.7,-0.32985,0.00017,22.4755]
[1778128038511,34.81,80917.69,31.7,-0.32979,0.00017,22.47395]
[1778128038556,34.81,80917.69,31.7,-0.32979,0.00017,22.47395]
[1778128041572,34.81,80924.55,31.7,-0.32863,0.00017,22.4441]
[1778128048951,34.8,80927.74,31.7,-0.32809,0.00017,22.43004]
[1778128053799,34.8,80926.48,31.7,-0.32827,0.00017,22.43109]
[1778128055149,34.8,80916.99,31.7,-0.32986,0.00017,22.47203]
[1778128061036,34.8,80915.07,31.7,-0.33016,0.00017,22.47991]
[1778128063418,34.8,80914.93,31.7,-0.33018,0.00017,22.48038]
[1778128064339,34.8,80914.6,31.7,-0.33023,0.00017,22.48173]
[1778128070099,34.79,80915.18,31.7,-0.33012,0.00017,22.47884]
[1778128076141,34.79,80914.69,31.7,-0.33019,0.00017,22.48058]
[1778128082137,34.79,80914.38,31.7,-0.33024,0.00017,22.48173]
[1778128086230,34.79,80911.46,31.7,-0.33071,0.00017,22.49381]
[1778128086234,34.79,80911.46,31.7,-0.33071,0.00017,22.49381]
[1778128093260,34.78,80911.39,31.7,-0.3307,0.00017,22.49348]
[1778128099401,34.78,80910.9,31.7,-0.33077,0.00017,22.49536]
[1778128106351,34.77,80910.69,31.7,-0.33078,0.00017,22.49551]
[1778128111306,34.77,80911.41,31.7,-0.33065,0.00017,22.49212]
[1778128120449,34.76,80911.72,31.7,-0.33055,0.00017,22.4858]
[1778128123221,34.76,80911.74,31.7,-0.33054,0.00017,22.48558]
[1778128123222,34.76,80911.74,31.7,-0.33054,0.00017,22.48558]
[1778128136561,34.75,80912.07,31.7,-0.33045,0.00017,22.48321]
[1778128143679,34.75,80911.88,31.7,-0.33047,0.00017,22.48383]
[1778128148751,34.75,80912.78,31.7,-0.3303,0.00017,22.47944]
[1778128154687,34.74,80922.12,31.7,-0.32872,0.00017,22.43872]
[1778128156748,34.74,80922.4,31.7,-0.32867,0.00017,22.43748]
[1778128161572,34.74,80922.3,31.7,-0.32869,0.00017,22.4378]
[1778128163680,34.74,80922.32,31.7,-0.32868,0.00017,22.43765]
[1778128168785,34.74,80922.39,31.7,-0.32866,0.00017,22.43718]
[1778128169253,34.74,80922.39,31.7,-0.32866,0.00017,22.43718]
[1778128169353,34.74,80922.39,31.7,-0.32866,0.00017,22.43718]
[1778128170031,34.74,80922.39,31.7,-0.32866,0.00017,22.43718]
[1778128170041,34.74,80922.39,31.7,-0.32866,0.00017,22.43718]
[1778128170799,34.74,80914.05,31.7,-0.33006,0.00017,22.47318]
[1778128178855,34.74,80908.88,31.7,-0.33088,0.00017,22.49054]
[1778128181432,34.74,80908.92,31.7,-0.33088,0.00017,22.49029]
[1778128186911,34.73,80908.95,31.7,-0.33085,0.00017,22.48969]
[1778128194673,34.73,80908.82,31.7,-0.33087,0.00017,22.49018]
[1778128195024,34.73,80908.82,31.7,-0.33087,0.00017,22.49018]
[1778128195046,34.73,80908.82,31.7,-0.33087,0.00017,22.49018]
[1778128195124,34.73,80908.82,31.7,-0.33087,0.00017,22.49018]
[1778128195129,34.73,80908.82,31.7,-0.33087,0.00017,22.49018]
[1778128195172,34.73,80908.82,31.7,-0.33087,0.00017,22.49018]
[1778128195299,34.73,80908.41,31.7,-0.33093,0.00017,22.49151]
[1778128195316,34.73,80908.41,31.7,-0.33093,0.00017,22.49151]
[1778128196092,34.73,80926.17,31.7,-0.32794,0.00017,22.41467]
[1778128196597,34.73,80926.17,31.7,-0.32794,0.00017,22.41467]
[1778128197220,34.73,80933.55,31.7,-0.32671,0.00017,22.38247]
[1778128198268,34.73,80933.55,31.7,-0.32671,0.00017,22.38247]
[1778128199355,34.73,80933.16,31.7,-0.32678,0.00017,22.38437]
[1778128202471,34.73,80927.64,31.7,-0.32771,0.00017,22.40858]
[1778128202540,34.73,80927.64,31.7,-0.32771,0.00017,22.40858]
[1778128202799,34.73,80927.64,31.7,-0.32771,0.00017,22.40858]
[1778128203703,34.73,80924.51,31.7,-0.32823,0.00017,22.42222]
[1778128205586,34.73,80926.44,31.7,-0.32791,0.00017,22.41393]
[1778128205591,34.73,80926.44,31.7,-0.32791,0.00017,22.41393]
[1778128206612,34.73,80927.36,31.7,-0.32776,0.00017,22.40998]
[1778128206868,34.73,80927.36,31.7,-0.32776,0.00017,22.40998]
[1778128210261,34.73,80928.51,31.7,-0.32757,0.00017,22.40498]
[1778128210799,34.73,80926.28,31.7,-0.32794,0.00017,22.41471]
[1778128214100,34.73,80911.57,31.7,-0.33041,0.00017,22.47829]
[1778128215390,34.73,80911.82,31.7,-0.33036,0.00017,22.47716]
[1778128222156,34.73,80912.94,31.7,-0.33016,0.00017,22.472]
[1778128228198,34.72,80912.4,31.7,-0.33024,0.00017,22.47406]
[1778128233233,34.72,80912.51,31.7,-0.33019,0.00017,22.46907]
[1778128238268,34.72,80909.76,31.7,-0.33065,0.00017,22.48069]
[1778128243303,34.72,80911.74,31.7,-0.33031,0.00017,22.47194]
[1778128245416,34.72,80911.49,31.7,-0.33034,0.00017,22.47294]
[1778128246197,34.72,80911.49,31.7,-0.33034,0.00017,22.47294]
[1778128246327,34.72,80922.04,31.7,-0.32857,0.00017,22.42728]
[1778128247331,34.72,80928.98,31.7,-0.3274,0.00017,22.39699]
[1778128248897,34.72,80928.98,31.7,-0.3274,0.00017,22.39699]
[1778128251574,34.72,80930.43,31.7,-0.32716,0.00017,22.39069]
[1778128255199,34.72,80930.4,31.7,-0.32717,0.00017,22.3909]
[1778128260422,34.72,80927.75,31.7,-0.32762,0.00017,22.40263]
[1778128266464,34.72,80929.42,31.7,-0.32734,0.00017,22.39542]
[1778128267667,34.72,80929.42,31.7,-0.32734,0.00017,22.39542]
[1778128273514,34.72,80933.16,31.7,-0.32672,0.00017,22.37918]
[1778128278549,34.72,80927.01,31.7,-0.32776,0.00017,22.40617]
[1778128283585,34.72,80926.04,31.7,-0.32792,0.00017,22.41039]
[1778128288620,34.72,80926.15,31.7,-0.3279,0.00017,22.40989]
[1778128298690,34.72,80928.23,31.7,-0.32753,0.00017,22.3965]
[1778128303725,34.72,80930.21,31.7,-0.3272,0.00017,22.3879]
[1778128308760,34.72,80931.27,31.7,-0.32702,0.00017,22.38333]
[1778128314803,34.72,80933.73,31.7,-0.32661,0.00017,22.37264]
[1778128320815,34.72,80933.76,31.7,-0.32661,0.00017,22.37258]
[1778128321959,34.72,80933.76,31.7,-0.32661,0.00017,22.37261]
[1778128322052,34.72,80933.76,31.7,-0.32661,0.00017,22.37261]
[1778128324983,34.73,80940.39,31.7,-0.3255,0.00017,22.3435]
[1778128325758,34.73,80940.84,31.7,-0.32543,0.00017,22.34155]
[1778128330919,34.73,80947.42,31.7,-0.32434,0.00017,22.31275]
[1778128331898,34.73,80947.42,31.7,-0.32434,0.00017,22.31275]
[1778128332352,34.73,80947.42,31.7,-0.32434,0.00017,22.31275]
[1778128331926,34.73,80947.17,31.7,-0.32439,0.00017,22.31393]
[1778128333317,34.73,80947.17,31.7,-0.32439,0.00017,22.31393]
[1778128333736,34.73,80952.37,31.7,-0.32351,0.00017,22.29062]
[1778128338975,34.72,80957.99,31.7,-0.32255,0.00017,22.26465]
[1778128340029,34.72,80957.99,31.7,-0.32255,0.00017,22.26465]
[1778128340440,34.72,80959.29,31.7,-0.32233,0.00017,22.2587]
[1778128340989,34.72,80967.26,31.7,-0.321,0.00017,22.22267]
[1778128342369,34.72,80967.26,31.7,-0.321,0.00017,22.22267]
[1778128342889,34.72,80968.46,31.7,-0.3208,0.00017,22.21716]
[1778128348039,34.72,80974.22,31.7,-0.31982,0.00017,22.19057]
[1778128353880,34.71,80976.16,31.7,-0.31947,0.00017,22.17724]
[1778128360317,34.71,80976.46,31.7,-0.31941,0.00017,22.17553]
[1778128366166,34.71,80976.21,31.7,-0.31944,0.00017,22.1763]
[1778128371201,34.71,80976.14,31.7,-0.31944,0.00017,22.17638]
[1778128377243,34.7,80976.74,31.7,-0.31933,0.00017,22.17337]
[1778128382280,34.7,80976.35,31.7,-0.31939,0.00017,22.17492]
[1778128387190,34.7,80976.37,31.7,-0.31938,0.00017,22.17478]
[1778128391615,34.7,80977.21,31.7,-0.31923,0.00017,22.17059]
[1778128394631,34.7,80978.98,31.7,-0.31894,0.00017,22.16239]
[1778128396242,34.7,80978.71,31.7,-0.31898,0.00017,22.16358]
[1778128401416,34.7,80978.55,31.7,-0.319,0.00017,22.16408]
[1778128406669,34.7,80978.27,31.7,-0.31904,0.00017,22.16516]
[1778128412493,34.69,80973.1,31.7,-0.31986,0.00017,22.18414]
[1778128417528,34.69,80976.88,31.7,-0.31922,0.00017,22.16662]
[1778128422563,34.69,80975.28,31.7,-0.31948,0.00017,22.17368]
[1778128427598,34.69,80975.67,31.7,-0.3194,0.00017,22.17157]
[1778128433640,34.68,80977.21,31.7,-0.31914,0.00017,22.1642]
[1778128438675,34.68,80975.67,31.7,-0.31938,0.00017,22.17095]
[1778128443710,34.68,80975.56,31.7,-0.31939,0.00017,22.17115]
[1778128448173,34.68,80976.12,31.7,-0.31929,0.00017,22.16847]
[1778128448953,34.68,80976.12,31.7,-0.31929,0.00017,22.16834]
[1778128449011,34.68,80960.47,31.7,-0.32189,0.00017,22.23926]
[1778128449578,34.68,80960.47,31.7,-0.32189,0.00017,22.23926]
[1778128451047,34.68,80956.21,31.7,-0.3226,0.00017,22.25853]
[1778128451903,34.68,80956.25,31.7,-0.3226,0.00017,22.25845]
[1778128451906,34.68,80943.76,31.7,-0.32469,0.00017,22.31431]
[1778128452607,34.68,80943.76,31.7,-0.32469,0.00017,22.31431]
[1778128453790,34.68,80943.36,31.7,-0.32476,0.00017,22.31613]
[1778128457716,34.68,80942.97,31.7,-0.32483,0.00017,22.31805]
[1778128462853,34.68,80938.44,31.7,-0.3256,0.00017,22.33836]
[1778128464072,34.68,80938.44,31.7,-0.3256,0.00017,22.33836]
[1778128466004,34.68,80937.85,31.7,-0.3257,0.00017,22.34103]
[1778128466130,34.68,80937.85,31.7,-0.3257,0.00017,22.34103]
[1778128466135,34.68,80937.85,31.7,-0.3257,0.00017,22.34103]
[1778128466298,34.68,80937.85,31.7,-0.3257,0.00017,22.34103]
[1778128467030,34.69,80937.93,31.7,-0.32569,0.00017,22.34072]
[1778128467279,34.69,80926.22,31.7,-0.32765,0.00017,22.3922]
[1778128472923,34.68,80925.86,31.7,-0.32769,0.00017,22.38942]
[1778128475799,34.68,80925.86,31.7,-0.32769,0.00017,22.38942]
[1778128480979,34.68,80922.52,31.7,-0.32824,0.00017,22.40391]
[1778128484259,34.68,80922.55,31.7,-0.32824,0.00017,22.40375]
[1778128488632,34.68,80921.95,31.7,-0.32834,0.00017,22.40629]
[1778128494070,34.68,80920.87,31.7,-0.32851,0.00017,22.4109]
[1778128495153,34.68,80920.87,31.7,-0.32851,0.00017,22.4109]
[1778128496294,34.68,80918.43,31.7,-0.32892,0.00017,22.42149]
[1778128499944,34.68,80913.78,31.7,-0.3297,0.00017,22.44156]
[1778128499989,34.68,80913.78,31.7,-0.3297,0.00017,22.44156]
[1778128505147,34.68,80914.28,31.7,-0.32961,0.00017,22.43912]
[1778128509770,34.68,80919.28,31.7,-0.32877,0.00017,22.41736]
[1778128509823,34.68,80919.28,31.7,-0.32877,0.00017,22.41736]
[1778128509849,34.68,80919.28,31.7,-0.32877,0.00017,22.41736]
[1778128510182,34.68,80908.0,31.7,-0.33066,0.00017,22.46612]
[1778128510631,34.68,80908.0,31.7,-0.33066,0.00017,22.46612]
[1778128511189,34.68,80897.38,31.7,-0.33246,0.00017,22.51158]
[1778128513387,34.68,80894.87,31.7,-0.33288,0.00017,22.52224]
[1778128513427,34.68,80894.87,31.7,-0.33288,0.00017,22.52224]
[1778128513750,34.68,80895.24,31.7,-0.33282,0.00017,22.52063]
[1778128519246,34.67,80900.54,31.7,-0.3319,0.00017,22.49755]
[1778128524282,34.67,80903.89,31.7,-0.33133,0.00017,22.48287]
[1778128525605,34.67,80903.89,31.7,-0.33133,0.00017,22.48287]
[1778128535607,34.67,80899.44,31.7,-0.33203,0.00017,22.49696]
[1778128546437,34.66,80897.19,31.7,-0.33237,0.00017,22.50558]
[1778128551472,34.65,80898.25,31.7,-0.33218,0.00017,22.50063]
[1778128556041,34.65,80898.3,31.7,-0.33216,0.00017,22.50009]
[1778128558522,34.65,80908.33,31.7,-0.33045,0.00017,22.45686]
[1778128563557,34.65,80910.13,31.7,-0.33014,0.00017,22.44886]
[1778128568592,34.64,80907.37,31.7,-0.3306,0.00017,22.46052]
[1778128569388,34.64,80907.37,31.7,-0.3306,0.00017,22.46052]
[1778128572006,34.64,80910.46,31.7,-0.33007,0.00017,22.44702]
[1778128575646,34.64,80910.9,31.7,-0.32999,0.00017,22.44498]
[1778128579832,34.64,80914.84,31.7,-0.32932,0.00017,22.42771]
[1778128585712,34.64,80915.42,31.7,-0.32922,0.00017,22.42501]
[1778128590747,34.64,80914.54,31.7,-0.32936,0.00017,22.42866]
[1778128597140,34.64,80914.69,31.7,-0.3293,0.00017,22.42361]
[1778128602831,34.63,80917.52,31.7,-0.32882,0.00017,22.41104]
[1778128607866,34.63,80918.24,31.7,-0.32869,0.00017,22.4078]
[1778128610551,34.63,80920.06,31.7,-0.32838,0.00017,22.39985]
[1778128611576,34.63,80924.43,31.7,-0.32765,0.00017,22.38074]
[1778128616929,34.63,80929.68,31.7,-0.32677,0.00017,22.35778]
[1778128621964,34.63,80929.59,31.7,-0.32679,0.00017,22.35825]
[1778128626999,34.63,80931.17,31.7,-0.32652,0.00017,22.35136]
[1778128632034,34.64,80926.4,31.7,-0.32733,0.00017,22.37238]
[1778128637069,34.63,80924.31,31.7,-0.32768,0.00017,22.38149]
[1778128642386,34.63,80925.12,31.7,-0.32754,0.00017,22.3779]
[1778128642913,34.63,80924.67,31.7,-0.32761,0.00017,22.37987]
[1778128643041,34.63,80924.67,31.7,-0.32761,0.00017,22.37987]
[1778128645251,34.63,80924.17,31.7,-0.3277,0.00017,22.38203]
[1778128645255,34.63,80924.17,31.7,-0.3277,0.00017,22.38203]
[1778128645799,34.63,80924.03,31.7,-0.32772,0.00017,22.38264]
[1778128651167,34.63,80914.7,31.7,-0.32926,0.00017,22.41877]
[1778128655882,34.63,80914.4,31.7,-0.32931,0.00017,22.41999]
[1778128656616,34.63,80914.4,31.7,-0.32931,0.00017,22.41999]
[1778128661127,34.63,80923.64,31.7,-0.32775,0.00017,22.37955]
[1778128662807,34.63,80923.82,31.7,-0.32771,0.00017,22.37874]
[1778128668286,34.63,80925.01,31.7,-0.32751,0.00017,22.37349]
[1778128671599,34.63,80925.01,31.7,-0.32751,0.00017,22.37348]
[1778128677349,34.63,80923.94,31.7,-0.32769,0.00017,22.37804]
[1778128679392,34.63,80923.94,31.7,-0.32769,0.00017,22.37804]
[1778128682700,34.63,80923.87,31.7,-0.3277,0.00017,22.3783]
[1778128682705,34.63,80923.87,31.7,-0.3277,0.00017,22.3783]
[1778128682799,34.63,80923.87,31.7,-0.3277,0.00017,22.37826]
[1778128688429,34.63,80916.26,31.7,-0.32897,0.00017,22.41123]
[1778128692217,34.62,80916.66,31.7,-0.3289,0.00017,22.40936]
[1778128697492,34.62,80919.82,31.7,-0.32836,0.00017,22.39538]
[1778128702527,34.62,80920.04,31.7,-0.32831,0.00017,22.39424]
[1778128707562,34.62,80920.32,31.7,-0.32826,0.00017,22.39287]
[1778128709399,34.62,80920.35,31.7,-0.32825,0.00017,22.39271]
[1778128715618,34.62,80920.29,31.7,-0.32824,0.00017,22.38855]
[1778128716600,34.62,80920.29,31.7,-0.32824,0.00017,22.38855]
[1778128721660,34.62,80919.86,31.7,-0.32831,0.00017,22.39038]
[1778128726695,34.62,80919.89,31.7,-0.3283,0.00017,22.39024]
[1778128730982,34.62,80916.22,31.7,-0.32892,0.00017,22.40624]
[1778128730985,34.62,80916.22,31.7,-0.32892,0.00017,22.40624]
[1778128731781,34.62,80916.22,31.7,-0.32892,0.00017,22.40624]
[1778128731827,34.62,80916.22,31.7,-0.32892,0.00017,22.40624]
[1778128732193,34.62,80914.93,31.7,-0.32914,0.00017,22.41183]
[1778128738139,34.62,80911.33,31.7,-0.32974,0.00017,22.42736]
[1778128742245,34.62,80911.36,31.7,-0.32973,0.00017,22.42702]
[1778128742259,34.62,80911.36,31.7,-0.32973,0.00017,22.42702]
[1778128742984,34.62,80911.1,31.7,-0.32977,0.00017,22.42811]
[1778128743017,34.62,80911.1,31.7,-0.32977,0.00017,22.42811]
[1778128748849,34.61,80915.1,31.7,-0.32909,0.00017,22.4106]
[1778128748953,34.61,80915.1,31.7,-0.32909,0.00017,22.4106]
[1778128748963,34.61,80915.1,31.7,-0.32909,0.00017,22.4106]
[1778128754891,34.61,80909.79,31.7,-0.32998,0.00017,22.43338]
[1778128760097,34.61,80908.9,31.7,-0.33012,0.00017,22.43697]
[1778128766429,34.61,80905.37,31.7,-0.3307,0.00017,22.45186]
[1778128766435,34.61,80905.37,31.7,-0.3307,0.00017,22.45186]
[1778128766616,34.61,80905.37,31.7,-0.3307,0.00017,22.45186]
[1778128772012,34.6,80900.98,31.7,-0.3314,0.00017,22.46592]
[1778128780068,34.6,80896.46,31.7,-0.33214,0.00017,22.48462]
[1778128783945,34.59,80896.08,31.7,-0.3322,0.00017,22.48598]
[1778128787228,34.59,80888.59,31.7,-0.33346,0.00017,22.51773]
[1778128793159,34.59,80884.82,31.7,-0.33409,0.00017,22.53331]
[1778128798194,34.59,80885.77,31.7,-0.33392,0.00017,22.52902]
[1778128801073,34.59,80886.12,31.7,-0.33385,0.00017,22.52744]
[1778128802017,34.59,80886.82,31.7,-0.33373,0.00017,22.52443]
[1778128805739,34.58,80895.5,31.7,-0.33225,0.00017,22.4872]
[1778128808265,34.58,80886.52,31.7,-0.33376,0.00017,22.52511]
[1778128813300,34.58,80885.53,31.7,-0.33391,0.00017,22.52879]
[1778128818007,34.57,80884.79,31.7,-0.33402,0.00017,22.53152]
[1778128818045,34.57,80884.79,31.7,-0.33402,0.00017,22.53152]
[1778128818145,34.57,80884.79,31.7,-0.33402,0.00017,22.53152]
[1778128818194,34.57,80884.79,31.7,-0.33402,0.00017,22.53152]
[1778128818467,34.57,80884.79,31.7,-0.33402,0.00017,22.53152]
[1778128818472,34.57,80884.79,31.7,-0.33402,0.00017,22.53152]
[1778128819757,34.57,80866.69,31.7,-0.3371,0.00017,22.60744]
[1778128820487,34.57,80866.69,31.7,-0.3371,0.00017,22.60744]
[1778128820613,34.57,80863.79,31.7,-0.33759,0.00017,22.61948]
[1778128821581,34.57,80863.79,31.7,-0.33759,0.00017,22.61948]
[1778128822697,34.57,80864.74,31.7,-0.33743,0.00017,22.61556]
[1778128826266,34.57,80864.63,31.7,-0.33746,0.00017,22.61613]
[1778128826320,34.57,80864.63,31.7,-0.33746,0.00017,22.61613]
[1778128827561,34.57,80865.18,31.7,-0.33736,0.00017,22.61388]
[1778128827620,34.57,80865.88,31.7,-0.33725,0.00017,22.611]
[1778128833440,34.57,80867.33,31.7,-0.33696,0.00017,22.60039]
[1778128838475,34.57,80867.25,31.7,-0.33697,0.00017,22.60051]
[1778128843510,34.57,80867.25,31.7,-0.33696,0.00017,22.60032]
[1778128851567,34.56,80867.19,31.7,-0.33696,0.00017,22.60027]
[1778128856602,34.56,80867.49,31.7,-0.3369,0.00017,22.59885]
[1778128862644,34.56,80867.76,31.7,-0.33685,0.00017,22.59752]
[1778128868686,34.56,80867.96,31.7,-0.33681,0.00017,22.59649]
[1778128874729,34.56,80868.4,31.7,-0.33672,0.00017,22.59447]
[1778128879763,34.56,80870.21,31.7,-0.33641,0.00017,22.58678]
[1778128886813,34.55,80871.24,31.7,-0.33623,0.00017,22.58233]
[1778128891848,34.55,80865.69,31.7,-0.33715,0.00017,22.6011]
[1778128896883,34.55,80866.3,31.7,-0.33704,0.00017,22.59838]
[1778128901918,34.55,80865.3,31.7,-0.3372,0.00017,22.60239]
[1778128906953,34.55,80865.47,31.7,-0.33717,0.00017,22.60151]
[1778128911990,34.55,80865.62,31.7,-0.33714,0.00017,22.60072]
[1778128917023,34.55,80865.54,31.7,-0.33714,0.00017,22.6009]
[1778128922058,34.54,80863.79,31.7,-0.33744,0.00017,22.60801]
[1778128927094,34.54,80868.21,31.7,-0.33667,0.00017,22.58939]
[1778128932129,34.54,80867.42,31.7,-0.3368,0.00017,22.59249]
[1778128938260,34.54,80867.07,31.7,-0.33685,0.00017,22.59377]
[1778128942982,34.54,80871.41,31.7,-0.3361,0.00017,22.57539]
[1778128943014,34.54,80871.41,31.7,-0.3361,0.00017,22.57539]
[1778128943052,34.54,80871.41,31.7,-0.3361,0.00017,22.57539]
[1778128943083,34.54,80871.03,31.7,-0.33617,0.00017,22.57694]
[1778128949419,34.53,80871.76,31.7,-0.33603,0.00017,22.57363]
[1778128955184,34.53,80871.73,31.7,-0.33601,0.00017,22.56926]
[1778128955208,34.53,80871.73,31.7,-0.33601,0.00017,22.56926]
[1778128957706,34.53,80876.81,31.7,-0.33514,0.00017,22.54785]
[1778128963352,34.53,80879.61,31.7,-0.33466,0.00017,22.53597]
[1778128966373,34.53,80871.05,31.7,-0.33612,0.00017,22.57194]
[1778128971587,34.53,80870.91,31.7,-0.33613,0.00017,22.57238]
[1778128977052,34.53,80876.43,31.7,-0.33519,0.00017,22.54904]
[1778128983492,34.53,80878.22,31.7,-0.33487,0.00017,22.54134]
[1778128988527,34.53,80878.71,31.7,-0.33479,0.00017,22.53917]
[1778128991145,34.53,80877.99,31.7,-0.33491,0.00017,22.54217]
[1778128991166,34.53,80877.99,31.7,-0.33491,0.00017,22.54217]
[1778128991174,34.53,80877.99,31.7,-0.33491,0.00017,22.54217]
[1778128991224,34.53,80877.99,31.7,-0.33491,0.00017,22.54217]
[1778128991261,34.53,80877.99,31.7,-0.33491,0.00017,22.54217]
[1778128991353,34.53,80877.99,31.7,-0.33491,0.00017,22.54217]
[1778128991381,34.53,80877.99,31.7,-0.33491,0.00017,22.54217]
[1778128993332,34.52,80884.59,31.7,-0.33378,0.00017,22.51408]
[1778128993833,34.52,80884.59,31.7,-0.33378,0.00017,22.51408]
[1778129000611,34.52,80889.35,31.7,-0.33294,0.00017,22.49305]
[1778129002198,34.52,80889.35,31.7,-0.33294,0.00017,22.49305]
[1778129002229,34.52,80889.35,31.7,-0.33294,0.00017,22.49305]
[1778129008667,34.51,80890.05,31.7,-0.33279,0.00017,22.48932]
[1778129013702,34.51,80889.13,31.7,-0.33291,0.00017,22.4885]
[1778129019744,34.5,80889.08,31.7,-0.3329,0.00017,22.48817]
[1778129020227,34.5,80889.08,31.7,-0.3329,0.00017,22.48817]
[1778129022261,34.5,80887.08,31.7,-0.33323,0.00017,22.49663]
[1778129027800,34.5,80887.79,31.7,-0.3331,0.00017,22.49315]
[1778129034849,34.49,80888.81,31.7,-0.3329,0.00017,22.48816]
[1778129039884,34.49,80890.35,31.7,-0.33262,0.00017,22.48116]
[1778129044920,34.49,80889.91,31.7,-0.33268,0.00017,22.48264]
[1778129049973,34.48,80889.81,31.7,-0.33268,0.00017,22.48267]
[1778129055008,34.48,80889.44,31.7,-0.33273,0.00017,22.48387]
[1778129060043,34.47,80888.19,31.7,-0.33293,0.00017,22.48882]
[1778129060770,34.47,80888.19,31.7,-0.33293,0.00017,22.48882]
[1778129066085,34.47,80887.06,31.7,-0.3331,0.00017,22.49315]
[1778129068752,34.47,80887.06,31.7,-0.3331,0.00017,22.49315]
[1778129074141,34.47,80884.29,31.7,-0.33353,0.00017,22.50008]
[1778129080183,34.46,80884.55,31.7,-0.33347,0.00017,22.49853]
[1778129085218,34.46,80885.22,31.7,-0.33334,0.00017,22.49531]
[1778129094281,34.45,80884.97,31.7,-0.33336,0.00017,22.49565]
[1778129101330,34.45,80885.37,31.7,-0.33327,0.00017,22.49343]
[1778129105344,34.45,80889.17,31.7,-0.33261,0.00017,22.47699]
[1778129105959,34.45,80889.17,31.7,-0.33261,0.00017,22.47699]
[1778129113414,34.44,80891.21,31.7,-0.33225,0.00017,22.46776]
[1778129118449,34.44,80892.11,31.7,-0.33209,0.00017,22.46363]
[1778129119673,34.44,80892.11,31.7,-0.33209,0.00017,22.46363]
[1778129125499,34.44,80896.75,31.7,-0.33129,0.00017,22.44338]
[1778129130535,34.44,80896.58,31.7,-0.33131,0.00017,22.44403]
[1778129136577,34.44,80896.42,31.7,-0.33131,0.00017,22.44034]
[1778129139766,34.44,80896.72,31.7,-0.33126,0.00017,22.43903]
[1778129141612,34.44,80904.14,31.7,-0.33,0.00017,22.40686]
[1778129143856,34.44,80904.99,31.7,-0.32985,0.00017,22.40318]
[1778129148207,34.44,80908.82,31.7,-0.32921,0.00017,22.38658]
[1778129152798,34.44,80908.52,31.7,-0.32927,0.00017,22.38808]
[1778129152812,34.44,80908.52,31.7,-0.32927,0.00017,22.38808]
[1778129152817,34.44,80908.52,31.7,-0.32927,0.00017,22.38808]
[1778129152822,34.44,80908.52,31.7,-0.32927,0.00017,22.38808]
[1778129152852,34.44,80908.52,31.7,-0.32927,0.00017,22.38808]
[1778129152955,34.44,80908.52,31.7,-0.32927,0.00017,22.38808]
[1778129155439,34.44,80914.52,31.7,-0.32825,0.00017,22.36194]
[1778129155617,34.44,80914.52,31.7,-0.32825,0.00017,22.36194]
[1778129156153,34.44,80914.52,31.7,-0.32825,0.00017,22.36194]
[1778129157244,34.44,80916.92,31.7,-0.32785,0.00017,22.35143]
[1778129158811,34.44,80924.44,31.7,-0.32658,0.00017,22.31834]
[1778129159432,34.44,80928.3,31.7,-0.32593,0.00017,22.30128]
[1778129164761,34.44,80927.43,31.7,-0.32609,0.00017,22.30558]
[1778129169810,34.45,80918.71,31.7,-0.32758,0.00017,22.34461]
[1778129170803,34.45,80918.71,31.7,-0.32758,0.00017,22.34461]
[1778129173441,34.45,80918.64,31.7,-0.3276,0.00017,22.34508]
[1778129173445,34.45,80918.64,31.7,-0.3276,0.00017,22.34508]
[1778129178873,34.45,80909.34,31.7,-0.32918,0.00017,22.38602]
[1778129182621,34.45,80909.89,31.7,-0.32909,0.00017,22.38366]
[1778129188579,34.45,80909.81,31.7,-0.32911,0.00017,22.38407]
[1778129193197,34.45,80905.79,31.7,-0.32977,0.00017,22.39732]
[1778129199014,34.45,80904.11,31.7,-0.33005,0.00017,22.40459]
[1778129199331,34.45,80904.11,31.7,-0.33005,0.00017,22.40459]
[1778129209084,34.45,80905.01,31.7,-0.3299,0.00017,22.40068]
[1778129209341,34.45,80905.01,31.7,-0.3299,0.00017,22.40068]
[1778129218147,34.45,80906.6,31.7,-0.32963,0.00017,22.39379]
[1778129218349,34.45,80906.6,31.7,-0.32963,0.00017,22.39379]
[1778129226203,34.45,80905.72,31.7,-0.32978,0.00017,22.3977]
[1778129230263,34.45,80906.41,31.7,-0.32966,0.00017,22.39471]
[1778129236219,34.45,80907.21,31.7,-0.32953,0.00017,22.39127]
[1778129242178,34.45,80910.06,31.7,-0.32905,0.00017,22.37887]
[1778129247352,34.45,80908.43,31.7,-0.32933,0.00017,22.38614]
[1778129252387,34.45,80908.2,31.7,-0.32935,0.00017,22.38289]
[1778129253384,34.45,80908.2,31.7,-0.32935,0.00017,22.38289]
[1778129259232,34.46,80907.12,31.7,-0.32953,0.00017,22.38765]
[1778129259435,34.46,80907.12,31.7,-0.32953,0.00017,22.38766]
[1778129260295,34.46,80907.12,31.7,-0.32953,0.00017,22.38766]
[1778129260624,34.46,80896.76,31.7,-0.33129,0.00017,22.43259]
[1778129267120,34.45,80894.64,31.7,-0.33165,0.00017,22.44157]
[1778129272066,34.45,80896.18,31.7,-0.33138,0.00017,22.43478]
[1778129272210,34.45,80896.18,31.7,-0.33138,0.00017,22.43478]
[1778129276271,34.45,80896.96,31.7,-0.33124,0.00017,22.4313]
[1778129278572,34.45,80905.03,31.7,-0.32987,0.00017,22.39626]
[1778129280812,34.45,80906.8,31.7,-0.32957,0.00017,22.38856]
[1778129281476,34.45,80906.72,31.7,-0.32958,0.00017,22.38892]
[1778129286628,34.45,80909.7,31.7,-0.32908,0.00017,22.37604]
[1778129291695,34.45,80909.4,31.7,-0.32913,0.00017,22.3774]
[1778129293802,34.45,80909.4,31.7,-0.32913,0.00017,22.37747]
[1778129299719,34.46,80910.76,31.7,-0.32891,0.00017,22.37171]
[1778129304754,34.46,80910.42,31.7,-0.32897,0.00017,22.37333]
[1778129309441,34.46,80915.47,31.7,-0.32812,0.00017,22.3513]
[1778129314824,34.46,80917.09,31.7,-0.32783,0.00017,22.34014]
[1778129319859,34.46,80918.37,31.7,-0.32762,0.00017,22.33478]
[1778129324894,34.46,80918.46,31.7,-0.32762,0.00017,22.33466]
[1778129331943,34.47,80918.51,31.7,-0.32762,0.00017,22.33484]
[1778129336979,34.47,80918.55,31.7,-0.32763,0.00017,22.33495]
[1778129343020,34.47,80918.36,31.7,-0.32767,0.00017,22.33613]
[1778129348055,34.47,80918.66,31.7,-0.32763,0.00017,22.33508]
[1778129354097,34.48,80919.12,31.7,-0.32757,0.00017,22.33339]
[1778129359132,34.48,80923.55,31.7,-0.32683,0.00017,22.31416]
[1778129364167,34.48,80924.3,31.7,-0.32671,0.00017,22.3112]
[1778129370209,34.49,80924.15,31.7,-0.32675,0.00017,22.3123]
[1778129375244,34.49,80923.73,31.7,-0.32681,0.00017,22.31019]
[1778129380279,34.49,80923.8,31.7,-0.32681,0.00017,22.31024]
[1778129386321,34.5,80925.47,31.7,-0.32655,0.00017,22.30328]
[1778129390015,34.5,80927.45,31.7,-0.32622,0.00017,22.29474]
[1778129390069,34.5,80927.45,31.7,-0.32622,0.00017,22.29474]
[1778129390992,34.5,80929.65,31.7,-0.32585,0.00017,22.28507]
[1778129391803,34.5,80930.76,31.7,-0.32567,0.00017,22.28022]
[1778129396520,34.5,80933.38,31.7,-0.32524,0.00017,22.26896]
[1778129396835,34.5,80934.68,31.7,-0.32502,0.00017,22.26327]
[1778129397398,34.5,80925.99,31.7,-0.3265,0.00017,22.30196]
[1778129402376,34.51,80926.75,31.7,-0.32637,0.00017,22.29881]
[1778129409486,34.51,80925.81,31.7,-0.32656,0.00017,22.30363]
[1778129413065,34.51,80920.32,31.7,-0.32749,0.00017,22.32805]
[1778129418549,34.51,80919.55,31.7,-0.32763,0.00017,22.33174]
[1778129421577,34.52,80919.54,31.7,-0.32764,0.00017,22.33194]
[1778129429626,34.52,80919.51,31.7,-0.32766,0.00017,22.33247]
[1778129436675,34.52,80919.77,31.7,-0.3276,0.00017,22.32733]
[1778129441710,34.52,80920.39,31.7,-0.32751,0.00017,22.32482]
[1778129447752,34.53,80920.34,31.7,-0.32752,0.00017,22.32529]
[1778129453794,34.53,80920.3,31.7,-0.32754,0.00017,22.32571]
[1778129455450,34.53,80920.3,31.7,-0.32754,0.00017,22.32571]
[1778129455478,34.53,80920.3,31.7,-0.32754,0.00017,22.32571]
[1778129455628,34.53,80920.58,31.7,-0.32749,0.00017,22.32452]
[1778129459453,34.53,80926.22,31.7,-0.32655,0.00017,22.29983]
[1778129464871,34.53,80927.7,31.7,-0.32631,0.00017,22.29377]
[1778129469906,34.54,80929.44,31.7,-0.32603,0.00017,22.28645]
[1778129474942,34.54,80931.99,31.7,-0.32562,0.00017,22.27555]
[1778129479977,34.54,80933.88,31.7,-0.32532,0.00017,22.26759]
[1778129481593,34.54,80933.88,31.7,-0.32532,0.00017,22.26759]
[1778129482873,34.54,80934.85,31.7,-0.32516,0.00017,22.26345]
[1778129482912,34.54,80934.85,31.7,-0.32516,0.00017,22.26345]
[1778129482937,34.54,80934.85,31.7,-0.32516,0.00017,22.26345]
[1778129483224,34.54,80934.85,31.7,-0.32516,0.00017,22.26345]
[1778129483325,34.55,80938.98,31.7,-0.32447,0.00017,22.24514]
[1778129484066,34.55,80938.98,31.7,-0.32447,0.00017,22.24514]
[1778129484077,34.54,80949.5,31.7,-0.32269,0.00017,22.19782]
[1778129485374,34.54,80949.5,31.7,-0.32269,0.00017,22.19782]
[1778129485386,34.54,80949.5,31.7,-0.32269,0.00017,22.19782]
[1778129486031,34.54,80951.82,31.7,-0.3223,0.00017,22.18727]
[1778129491055,34.54,80953.54,31.7,-0.32197,0.00017,22.1747]
[1778129493396,34.54,80953.62,31.7,-0.32195,0.00017,22.17427]
[1778129493500,34.54,80953.62,31.7,-0.32195,0.00017,22.17427]
[1778129499112,34.54,80951.73,31.7,-0.32226,0.00017,22.18234]
[1778129506160,34.53,80951.73,31.7,-0.32224,0.00017,22.18184]
[1778129511195,34.53,80953.25,31.7,-0.32197,0.00017,22.17464]
[1778129512753,34.53,80954.22,31.7,-0.32181,0.00017,22.17019]
[1778129515223,34.53,80963.23,31.7,-0.32029,0.00017,22.12908]
[1778129517133,34.53,80963.93,31.7,-0.32017,0.00017,22.12587]
[1778129520343,34.53,80964.01,31.7,-0.32016,0.00017,22.12545]
[1778129521982,34.53,80958.14,31.7,-0.32114,0.00017,22.15215]
[1778129522499,34.53,80953.6,31.7,-0.3219,0.00017,22.1727]
[1778129528314,34.54,80956.72,31.7,-0.32142,0.00017,22.15967]
[1778129530753,34.54,80956.71,31.7,-0.32143,0.00017,22.1601]
[1778129531335,34.54,80956.89,31.7,-0.32141,0.00017,22.15947]
[1778129532762,34.54,80957.28,31.7,-0.32134,0.00017,22.15764]
[1778129532770,34.54,80957.28,31.7,-0.32134,0.00017,22.15764]
[1778129534634,34.54,80962.78,31.7,-0.32042,0.00017,22.13257]
[1778129534774,34.54,80966.88,31.7,-0.31973,0.00017,22.11381]
[1778129535258,34.54,80966.88,31.7,-0.31973,0.00017,22.11381]
[1778129538890,34.54,80970.78,31.7,-0.31907,0.00017,22.09589]
[1778129544432,34.54,80970.0,31.7,-0.3192,0.00017,22.09944]
[1778129548198,34.54,80970.57,31.7,-0.31911,0.00017,22.09681]
[1778129550953,34.54,80970.08,31.7,-0.31919,0.00017,22.09904]
[1778129552328,34.54,80969.85,31.7,-0.3192,0.00017,22.09573]
[1778129557523,34.54,80970.28,31.7,-0.31913,0.00017,22.09369]
[1778129562558,34.54,80964.93,31.7,-0.32002,0.00017,22.11813]
[1778129563560,34.54,80964.93,31.7,-0.32002,0.00017,22.11813]
[1778129571621,34.53,80958.02,31.7,-0.32116,0.00017,22.14912]
[1778129576659,34.53,80958.22,31.7,-0.32112,0.00017,22.14792]
[1778129581694,34.53,80960.22,31.7,-0.32077,0.00017,22.13855]
[1778129586729,34.53,80962.64,31.7,-0.32036,0.00017,22.1273]
[1778129593778,34.52,80962.46,31.7,-0.32038,0.00017,22.12779]
[1778129598813,34.52,80960.2,31.7,-0.32075,0.00017,22.13787]
[1778129603848,34.52,80961.07,31.7,-0.32059,0.00017,22.13366]
[1778129609890,34.52,80961.4,31.7,-0.32053,0.00017,22.13188]
[1778129615382,34.52,80961.14,31.7,-0.32054,0.00017,22.12854]
[1778129617711,34.52,80961.31,31.7,-0.32051,0.00017,22.12767]
[1778129627009,34.51,80961.84,31.7,-0.3204,0.00017,22.12475]
[1778129633052,34.51,80961.73,31.7,-0.32041,0.00017,22.12499]
[1778129638087,34.51,80961.77,31.7,-0.3204,0.00017,22.12459]
[1778129643123,34.51,80963.09,31.7,-0.32017,0.00017,22.11835]
[1778129648158,34.51,80963.07,31.7,-0.32017,0.00017,22.11827]
[1778129655207,34.5,80963.24,31.7,-0.32013,0.00017,22.11726]
[1778129659230,34.5,80965.23,31.7,-0.31979,0.00017,22.10807]
[1778129659636,34.5,80965.23,31.7,-0.31979,0.00017,22.10807]
[1778129659639,34.5,80965.23,31.7,-0.31979,0.00017,22.10807]
[1778129659657,34.5,80965.23,31.7,-0.31979,0.00017,22.10807]
[1778129661758,34.5,80975.16,31.7,-0.31813,0.00017,22.06238]
[1778129661792,34.5,80975.16,31.7,-0.31813,0.00017,22.06238]
[1778129662148,34.5,80976.72,31.7,-0.31787,0.00017,22.05519]
[1778129667291,34.51,80979.32,31.7,-0.31744,0.00017,22.04331]
[1778129673333,34.51,80979.74,31.7,-0.31735,0.00017,22.03716]
[1778129680382,34.51,80979.7,31.7,-0.31736,0.00017,22.0375]
[1778129685417,34.51,80981.8,31.7,-0.31702,0.00017,22.02788]
[1778129688972,34.51,80984.17,31.7,-0.31662,0.00017,22.01695]
[1778129689597,34.51,80984.17,31.7,-0.31662,0.00017,22.01695]
[1778129691746,34.51,80984.72,31.7,-0.31653,0.00017,22.01446]
[1778129694003,34.51,80986.76,31.7,-0.3162,0.00017,22.00508]
[1778129699515,34.51,80984.6,31.7,-0.31657,0.00017,22.01541]
[1778129704550,34.51,80983.62,31.7,-0.31674,0.00017,22.02011]
[1778129707193,34.51,80982.91,31.7,-0.31686,0.00017,22.02344]
[1778129712606,34.51,80980.94,31.7,-0.31719,0.00017,22.03271]
[1778129713755,34.51,80980.94,31.7,-0.31719,0.00017,22.03271]
[1778129713798,34.51,80980.94,31.7,-0.31719,0.00017,22.03271]
[1778129714620,34.51,80971.75,31.7,-0.31873,0.00017,22.07519]
[1778129715150,34.51,80971.75,31.7,-0.31873,0.00017,22.07519]
[1778129715627,34.51,80964.56,31.7,-0.31993,0.00017,22.10815]
[1778129720662,34.51,80962.45,31.7,-0.32027,0.00017,22.11752]
[1778129724863,34.51,80962.82,31.7,-0.3202,0.00017,22.11566]
[1778129734874,34.51,80961.63,31.7,-0.32036,0.00017,22.11619]
[1778129737324,34.51,80961.6,31.7,-0.32036,0.00017,22.11622]
[1778129737782,34.51,80950.8,31.7,-0.32217,0.00017,22.16521]
[1778129738785,34.51,80950.8,31.7,-0.32217,0.00017,22.16521]
[1778129738789,34.5,80947.78,31.7,-0.32268,0.00017,22.17881]
[1778129741893,34.51,80947.7,31.7,-0.3227,0.00017,22.17937]
[1778129742817,34.51,80952.42,31.7,-0.32191,0.00017,22.15818]
[1778129744831,34.51,80961.93,31.7,-0.32031,0.00017,22.11475]
[1778129749866,34.5,80963.32,31.7,-0.32007,0.00017,22.1082]
[1778129754901,34.5,80961.08,31.7,-0.32044,0.00017,22.1183]
[1778129759936,34.5,80955.08,31.7,-0.32144,0.00017,22.14535]
[1778129764971,34.5,80958.78,31.7,-0.32081,0.00017,22.12829]
[1778129770007,34.5,80958.68,31.7,-0.32082,0.00017,22.12857]
[1778129775649,34.5,80956.92,31.7,-0.32111,0.00017,22.13645]
[1778129775668,34.5,80953.56,31.7,-0.32167,0.00017,22.15167]
[1778129776779,34.5,80953.56,31.7,-0.32167,0.00017,22.15167]
[1778129776876,34.5,80952.17,31.7,-0.32191,0.00017,22.15816]
[1778129777987,34.5,80952.35,31.7,-0.32188,0.00017,22.15729]
[1778129778062,34.5,80952.4,31.7,-0.32187,0.00017,22.15701]
[1778129780979,34.5,80952.45,31.7,-0.32187,0.00017,22.15714]
[1778129781052,34.5,80952.45,31.7,-0.32188,0.00017,22.15732]
[1778129786092,34.5,80952.45,31.7,-0.32188,0.00017,22.15732]
[1778129792161,34.5,80952.6,31.7,-0.3218,0.00017,22.15162]
[1778129797196,34.49,80952.66,31.7,-0.32178,0.00017,22.15103]
[1778129804745,34.49,80952.95,31.7,-0.32173,0.00017,22.14952]
[1778129810287,34.49,80952.95,31.7,-0.32171,0.00017,22.14888]
[1778129823378,34.48,80952.97,31.7,-0.32167,0.00017,22.148]
[1778129828413,34.48,80952.46,31.7,-0.32175,0.00017,22.15005]
[1778129834455,34.48,80952.84,31.7,-0.32168,0.00017,22.14803]
[1778129838483,34.48,80959.58,31.7,-0.32054,0.00017,22.1172]
[1778129847590,34.48,80959.67,31.7,-0.32052,0.00017,22.11673]
[1778129849836,34.48,80963.03,31.7,-0.31995,0.00017,22.10125]
[1778129855602,34.48,80968.91,31.7,-0.31894,0.00017,22.06996]
[1778129860639,34.48,80968.84,31.7,-0.31896,0.00017,22.07038]
[1778129865674,34.48,80969.76,31.7,-0.31881,0.00017,22.06622]
[1778129870709,34.48,80969.26,31.7,-0.31889,0.00017,22.06862]
[1778129875744,34.48,80969.52,31.7,-0.31885,0.00017,22.06751]
[1778129880779,34.48,80969.1,31.7,-0.31893,0.00017,22.06953]
[1778129886822,34.48,80960.43,31.7,-0.32038,0.00017,22.10937]
[1778129887194,34.48,80960.43,31.7,-0.32038,0.00017,22.10937]
[1778129887728,34.48,80960.43,31.7,-0.32038,0.00017,22.10937]
[1778129896892,34.48,80965.59,31.7,-0.31952,0.00017,22.08566]
[1778129901927,34.48,80969.19,31.7,-0.31891,0.00017,22.06912]
[1778129902298,34.48,80969.19,31.7,-0.31891,0.00017,22.06912]
[1778129907969,34.48,80966.23,31.7,-0.31941,0.00017,22.08278]
[1778129913004,34.48,80961.86,31.7,-0.32012,0.00017,22.09842]
[1778129918039,34.48,80962.64,31.7,-0.31998,0.00017,22.09478]
[1778129923074,34.48,80965.7,31.7,-0.31947,0.00017,22.08072]
[1778129928109,34.48,80967.63,31.7,-0.31915,0.00017,22.07189]
[1778129933144,34.48,80968.81,31.7,-0.31895,0.00017,22.06653]
[1778129939186,34.48,80969.23,31.7,-0.31888,0.00017,22.06468]
[1778129945302,34.48,80972.85,31.7,-0.31828,0.00017,22.04807]
[1778129952277,34.48,80973.87,31.7,-0.31812,0.00017,22.04361]
[1778129957312,34.48,80973.38,31.7,-0.3182,0.00017,22.04599]
[1778129961770,34.48,80973.85,31.7,-0.31813,0.00017,22.04388]
[1778129961824,34.48,80973.85,31.7,-0.31813,0.00017,22.04388]
[1778129962243,34.48,80973.85,31.7,-0.31813,0.00017,22.04391]
[1778129962365,34.48,80973.85,31.7,-0.31813,0.00017,22.04391]
[1778129968389,34.48,80974.48,31.7,-0.31803,0.00017,22.04114]
[1778129971006,34.48,80974.51,31.7,-0.31802,0.00017,22.04103]
[1778129976445,34.49,80976.46,31.7,-0.31768,0.00017,22.02779]
[1778129983494,34.49,80977.01,31.7,-0.31759,0.00017,22.02543]
[1778129987131,34.49,80977.45,31.7,-0.31752,0.00017,22.02345]
[1778129988317,34.49,80975.56,31.7,-0.31784,0.00017,22.03225]
[1778129993564,34.49,80975.25,31.7,-0.31789,0.00017,22.03379]
[1778129999606,34.49,80975.1,31.7,-0.31792,0.00017,22.03459]
[1778130005649,34.49,80971.17,31.7,-0.31858,0.00017,22.05284]
[1778130010684,34.49,80970.54,31.7,-0.31869,0.00017,22.05571]
[1778130014322,34.49,80973.05,31.7,-0.31827,0.00017,22.04415]
[1778130014712,34.49,80976.91,31.7,-0.31762,0.00017,22.02632]
[1778130018938,34.49,80980.48,31.7,-0.31702,0.00017,22.00959]
[1778130018974,34.49,80980.48,31.7,-0.31702,0.00017,22.00959]
[1778130018983,34.49,80980.48,31.7,-0.31702,0.00017,22.00959]
[1778130018996,34.49,80980.48,31.7,-0.31702,0.00017,22.00959]
[1778130021126,34.49,80989.45,31.7,-0.31551,0.00017,21.96756]
[1778130021132,34.49,80989.45,31.7,-0.31551,0.00017,21.96756]
[1778130026797,34.49,80989.79,31.7,-0.31545,0.00017,21.96573]
[1778130031831,34.48,80989.24,31.7,-0.31551,0.00017,21.96378]
[1778130035007,34.48,80989.15,31.7,-0.31552,0.00017,21.96415]
[1778130035118,34.48,80989.15,31.7,-0.31552,0.00017,21.96415]
[1778130035231,34.48,80989.93,31.7,-0.31539,0.00017,21.96047]
[1778130035238,34.48,80989.93,31.7,-0.31539,0.00017,21.96047]
[1778130035859,34.48,80998.99,31.7,-0.31388,0.00017,21.91786]
[1778130038001,34.48,81000.06,31.7,-0.3137,0.00017,21.91283]
[1778130043915,34.49,81001.53,31.7,-0.31346,0.00017,21.90602]
[1778130045662,34.49,81001.43,31.7,-0.31348,0.00017,21.90651]
[1778130045786,34.49,81001.43,31.7,-0.31348,0.00017,21.90651]
[1778130045922,34.49,81001.43,31.7,-0.31348,0.00017,21.90651]
[1778130045983,34.49,81001.43,31.7,-0.31348,0.00017,21.90651]
[1778130046017,34.49,81001.43,31.7,-0.31348,0.00017,21.90651]
[1778130046054,34.49,81001.43,31.7,-0.31348,0.00017,21.90651]
[1778130046079,34.49,81001.43,31.7,-0.31348,0.00017,21.90651]
[1778130047126,34.48,81012.69,31.7,-0.31161,0.00017,21.85296]
[1778130048299,34.48,81015.99,31.7,-0.31106,0.00017,21.83713]
[1778130048374,34.48,81015.99,31.7,-0.31106,0.00017,21.83713]
[1778130049025,34.48,81015.99,31.7,-0.31106,0.00017,21.83713]
[1778130049139,34.48,81015.99,31.7,-0.31106,0.00017,21.83713]
[1778130049154,34.48,81015.99,31.7,-0.31106,0.00017,21.83713]
[1778130049201,34.48,81016.08,31.7,-0.31104,0.00017,21.83664]
[1778130049661,34.48,81016.08,31.7,-0.31104,0.00017,21.83664]
[1778130050110,34.48,81023.56,31.7,-0.3098,0.00017,21.80072]
[1778130051495,34.48,81022.46,31.7,-0.30998,0.00017,21.80597]
[1778130051939,34.48,81022.46,31.7,-0.30998,0.00017,21.80597]
[1778130052169,34.48,81022.46,31.7,-0.30998,0.00017,21.80597]
[1778130052176,34.48,81022.46,31.7,-0.30998,0.00017,21.80597]
[1778130054173,34.48,81026.38,31.7,-0.30933,0.00017,21.78706]
[1778130054581,34.48,81026.53,31.7,-0.3093,0.00017,21.78633]
[1778130056136,34.48,81026.53,31.7,-0.3093,0.00017,21.78631]
[1778130056150,34.48,81026.53,31.7,-0.3093,0.00017,21.78631]
[1778130056154,34.48,81026.53,31.7,-0.3093,0.00017,21.78631]
[1778130056167,34.48,81026.53,31.7,-0.3093,0.00017,21.78631]
[1778130058309,34.48,81025.08,31.7,-0.30954,0.00017,21.79333]
[1778130058344,34.48,81025.08,31.7,-0.30954,0.00017,21.79333]
[1778130059963,34.48,81025.19,31.7,-0.30953,0.00017,21.79285]
[1778130059967,34.48,81025.19,31.7,-0.30953,0.00017,21.79285]
[1778130061969,34.48,81025.59,31.7,-0.30946,0.00017,21.79096]
[1778130061974,34.48,81025.59,31.7,-0.30946,0.00017,21.79096]
[1778130063596,34.48,81025.93,31.7,-0.30941,0.00017,21.78928]
[1778130063600,34.48,81025.93,31.7,-0.30941,0.00017,21.78928]
[1778130064355,34.48,81025.77,31.7,-0.30943,0.00017,21.79004]
[1778130065607,34.48,81028.67,31.7,-0.30895,0.00017,21.77605]
[1778130065622,34.48,81028.67,31.7,-0.30895,0.00017,21.77605]
[1778130071109,34.48,81031.91,31.7,-0.30842,0.00017,21.76042]
[1778130076144,34.48,81032.14,31.7,-0.30838,0.00017,21.75937]
[1778130076773,34.48,81032.14,31.7,-0.30838,0.00017,21.75937]
[1778130076844,34.48,81032.14,31.7,-0.30838,0.00017,21.75937]
[1778130076985,34.48,81032.14,31.7,-0.30838,0.00017,21.75937]
[1778130078182,34.48,81037.07,31.7,-0.30757,0.00016,21.73548]
[1778130078187,34.48,81037.07,31.7,-0.30757,0.00016,21.73548]
[1778130079279,34.48,81033.29,31.7,-0.30819,0.00017,21.75387]
[1778130079785,34.48,81033.29,31.7,-0.30819,0.00017,21.75387]
[1778130084609,34.48,81031.32,31.7,-0.30852,0.00017,21.7635]
[1778130084699,34.48,81031.32,31.7,-0.30852,0.00017,21.7635]
[1778130084703,34.48,81031.32,31.7,-0.30852,0.00017,21.7635]
[1778130085207,34.48,81023.0,31.7,-0.3099,0.00017,21.80363]
[1778130085436,34.48,81023.0,31.7,-0.3099,0.00017,21.80363]
[1778130090530,34.49,81020.37,31.7,-0.31035,0.00017,21.81662]
[1778130090769,34.49,81020.37,31.7,-0.31035,0.00017,21.81662]
[1778130091809,34.49,81020.53,31.7,-0.31033,0.00017,21.81609]
[1778130096865,34.49,81011.41,31.7,-0.31183,0.00017,21.85574]
[1778130098181,34.49,81010.84,31.7,-0.31192,0.00017,21.85854]
[1778130098217,34.49,81010.84,31.7,-0.31192,0.00017,21.85854]
[1778130098223,34.49,81010.24,31.7,-0.31203,0.00017,21.86147]
[1778130099799,34.49,80996.85,31.7,-0.31426,0.00017,21.92507]
[1778130106106,34.5,81003.31,31.7,-0.31321,0.00017,21.89523]
[1778130108696,34.5,81007.7,31.7,-0.31249,0.00017,21.87495]
[1778130108720,34.5,81007.7,31.7,-0.31249,0.00017,21.87495]
[1778130108871,34.5,81007.7,31.7,-0.31249,0.00017,21.87495]
[1778130108873,34.5,81007.7,31.7,-0.31249,0.00017,21.87495]
[1778130108966,34.5,81007.68,31.7,-0.3125,0.00017,21.87523]
[1778130109615,34.5,81007.68,31.7,-0.3125,0.00017,21.87523]
[1778130110818,34.5,81013.98,31.7,-0.31146,0.00017,21.84518]
[1778130110826,34.5,81013.98,31.7,-0.31146,0.00017,21.84518]
[1778130110836,34.5,81026.85,31.7,-0.30932,0.00017,21.78345]
[1778130114798,34.5,81028.66,31.7,-0.30903,0.00017,21.77475]
[1778130116974,34.5,81028.47,31.7,-0.30906,0.00017,21.77568]
[1778130117014,34.5,81028.47,31.7,-0.30906,0.00017,21.77568]
[1778130120596,34.5,81028.06,31.7,-0.30913,0.00017,21.77767]
[1778130120604,34.5,81028.06,31.7,-0.30913,0.00017,21.77767]
[1778130120608,34.5,81028.06,31.7,-0.30913,0.00017,21.77767]
[1778130120684,34.5,81028.06,31.7,-0.30913,0.00017,21.77767]
[1778130122619,34.5,81031.42,31.7,-0.30857,0.00017,21.76146]
[1778130125633,34.5,81030.76,31.7,-0.30868,0.00017,21.76468]
[1778130130511,34.5,81037.65,31.7,-0.30755,0.00016,21.73138]
[1778130130608,34.5,81037.65,31.7,-0.30755,0.00016,21.73138]
[1778130130854,34.5,81037.65,31.7,-0.30755,0.00016,21.73138]
[1778130136572,34.51,81043.96,31.7,-0.30652,0.00016,21.70097]
[1778130138544,34.51,81043.95,31.7,-0.30652,0.00016,21.70108]
[1778130138557,34.51,81043.95,31.7,-0.30652,0.00016,21.70108]
[1778130138614,34.51,81043.95,31.7,-0.30652,0.00016,21.70108]
[1778130138640,34.51,81043.95,31.7,-0.30652,0.00016,21.70108]
[1778130138700,34.51,81043.95,31.7,-0.30652,0.00016,21.70108]
[1778130138856,34.51,81043.95,31.7,-0.30652,0.00016,21.70108]
[1778130138976,34.51,81043.95,31.7,-0.30652,0.00016,21.70108]
[1778130139467,34.51,81045.9,31.7,-0.3062,0.00016,21.69162]
[1778130139960,34.51,81045.9,31.7,-0.3062,0.00016,21.69162]
[1778130140189,34.51,81045.9,31.7,-0.3062,0.00016,21.69162]
[1778130140273,34.51,81056.21,31.7,-0.30451,0.00016,21.64114]
[1778130141009,34.51,81056.21,31.7,-0.30451,0.00016,21.64114]
[1778130141851,34.51,81060.89,31.7,-0.30375,0.00016,21.61819]
[1778130142528,34.51,81057.56,31.7,-0.3043,0.00016,21.63475]
[1778130144320,34.51,81053.87,31.7,-0.30491,0.00016,21.65312]
[1778130146112,34.51,81054.15,31.7,-0.30487,0.00016,21.65184]
[1778130147840,34.51,81058.82,31.7,-0.30411,0.00016,21.62907]
[1778130148611,34.51,81058.83,31.7,-0.30411,0.00016,21.62914]
[1778130154717,34.52,81059.56,31.7,-0.30399,0.00016,21.62194]
[1778130157736,34.52,81058.68,31.7,-0.30414,0.00016,21.62652]
[1778130159414,34.52,81056.55,31.7,-0.30449,0.00016,21.63723]
[1778130164787,34.53,81058.84,31.7,-0.30414,0.00016,21.62664]
[1778130170829,34.53,81059.35,31.7,-0.30408,0.00016,21.62479]
[1778130172240,34.53,81059.35,31.7,-0.30408,0.00016,21.62479]
[1778130179141,34.53,81052.58,31.7,-0.30521,0.00016,21.65867]
[1778130184927,34.54,81053.83,31.7,-0.30502,0.00016,21.65306]
[1778130187156,34.54,81053.48,31.7,-0.30508,0.00016,21.65486]
[1778130188884,34.54,81059.38,31.7,-0.30412,0.00016,21.62602]
[1778130189244,34.54,81059.38,31.7,-0.30412,0.00016,21.62602]
[1778130190957,34.54,81061.06,31.7,-0.30385,0.00016,21.61796]
[1778130191977,34.54,81052.85,31.7,-0.3052,0.00016,21.65855]
[1778130195354,34.54,81052.92,31.7,-0.30519,0.00016,21.65835]
[1778130197701,34.54,81051.17,31.7,-0.30549,0.00016,21.66713]
[1778130203064,34.55,81055.48,31.7,-0.30479,0.00016,21.64644]
[1778130205521,34.55,81055.85,31.7,-0.30474,0.00016,21.64478]
[1778130206401,34.55,81056.15,31.7,-0.30469,0.00016,21.64339]
[1778130208448,34.55,81060.54,31.7,-0.30398,0.00016,21.62198]
[1778130209659,34.55,81062.63,31.7,-0.30364,0.00016,21.61178]
[1778130209879,34.55,81062.63,31.7,-0.30364,0.00016,21.61178]
[1778130210872,34.55,81063.18,31.7,-0.30355,0.00016,21.60918]
[1778130213869,34.55,81063.35,31.7,-0.30351,0.00016,21.60426]
[1778130215469,34.55,81072.61,31.7,-0.302,0.00016,21.55865]
[1778130216774,34.56,81072.74,31.7,-0.30199,0.00016,21.55816]
[1778130217878,34.56,81073.96,31.7,-0.30179,0.00016,21.55226]
[1778130218203,34.56,81073.96,31.7,-0.30179,0.00016,21.55226]
[1778130218227,34.56,81073.96,31.7,-0.30179,0.00016,21.55226]
[1778130218281,34.56,81073.96,31.7,-0.30179,0.00016,21.55226]
[1778130218286,34.56,81072.04,31.7,-0.30211,0.00016,21.56197]
[1778130218487,34.56,81072.04,31.7,-0.30211,0.00016,21.56197]
[1778130219224,34.56,81072.04,31.7,-0.30211,0.00016,21.56197]
[1778130219233,34.56,81078.65,31.7,-0.30104,0.00016,21.52916]
[1778130219774,34.56,81078.65,31.7,-0.30104,0.00016,21.52916]
[1778130220183,34.56,81077.83,31.7,-0.30118,0.00016,21.53344]
[1778130220716,34.56,81077.83,31.7,-0.30118,0.00016,21.53344]
[1778130220748,34.56,81077.83,31.7,-0.30118,0.00016,21.53344]
[1778130220800,34.56,81077.83,31.7,-0.30118,0.00016,21.53344]
[1778130220831,34.56,81077.83,31.7,-0.30118,0.00016,21.53344]
[1778130221190,34.56,81070.43,31.7,-0.30239,0.00016,21.57036]
[1778130221755,34.56,81070.43,31.7,-0.30239,0.00016,21.57036]
[1778130222526,34.56,81064.88,31.7,-0.3033,0.00016,21.59797]
[1778130223166,34.56,81064.88,31.7,-0.3033,0.00016,21.59797]
[1778130231056,34.57,81064.73,31.7,-0.30335,0.00016,21.59958]
[1778130237302,34.57,81063.63,31.7,-0.30355,0.00016,21.60571]
[1778130239739,34.57,81063.63,31.7,-0.30356,0.00016,21.6059]
[1778130245358,34.58,81064.82,31.7,-0.30338,0.00016,21.60057]
[1778130250380,34.58,81059.55,31.7,-0.30425,0.00016,21.62689]
[1778130253799,34.58,81052.91,31.7,-0.30535,0.00016,21.65968]
[1778130260311,34.58,81051.02,31.7,-0.30566,0.00016,21.66908]
[1778130261619,34.58,81051.6,31.7,-0.30557,0.00016,21.66632]
[1778130261963,34.58,81051.6,31.7,-0.30557,0.00016,21.66632]
[1778130263484,34.58,81060.12,31.7,-0.30418,0.00016,21.62466]
[1778130268519,34.58,81059.78,31.7,-0.30425,0.00016,21.62669]
[1778130273639,34.59,81060.23,31.7,-0.30415,0.00016,21.62026]
[1778130273658,34.59,81060.23,31.7,-0.30415,0.00016,21.62026]
[1778130275606,34.59,81059.29,31.7,-0.30431,0.00016,21.6251]
[1778130281610,34.59,81062.81,31.7,-0.30375,0.00016,21.60837]
[1778130284287,34.59,81063.86,31.7,-0.30359,0.00016,21.60329]
[1778130285560,34.59,81069.58,31.7,-0.30266,0.00016,21.57522]
[1778130286043,34.59,81069.58,31.7,-0.30266,0.00016,21.57522]
[1778130286904,34.59,81070.98,31.7,-0.30243,0.00016,21.5684]
[1778130291644,34.6,81071.34,31.7,-0.30239,0.00016,21.56723]
[1778130295918,34.6,81076.17,31.7,-0.30162,0.00016,21.54378]
[1778130297436,34.6,81077.74,31.7,-0.30137,0.00016,21.53612]
[1778130297668,34.6,81080.59,31.7,-0.30091,0.00016,21.52208]
[1778130298526,34.6,81085.59,31.7,-0.3001,0.00016,21.49729]
[1778130300339,34.6,81085.91,31.7,-0.30006,0.00016,21.49588]
[1778130305778,34.61,81085.82,31.7,-0.30011,0.00016,21.49771]
[1778130306705,34.61,81085.82,31.7,-0.30011,0.00016,21.49771]
[1778130311721,34.62,81085.87,31.7,-0.30014,0.00016,21.49846]
[1778130311793,34.62,81085.87,31.7,-0.30014,0.00016,21.49846]
[1778130311967,34.62,81085.87,31.7,-0.30014,0.00016,21.49846]
[1778130312575,34.62,81082.48,31.7,-0.30069,0.00016,21.51558]
[1778130317863,34.63,81079.38,31.7,-0.30123,0.00016,21.53197]
[1778130319060,34.63,81079.38,31.7,-0.30123,0.00016,21.53197]
[1778130320200,34.63,81081.07,31.7,-0.30096,0.00016,21.52371]
[1778130320854,34.63,81080.25,31.7,-0.30109,0.00016,21.52795]
[1778130325919,34.63,81084.33,31.7,-0.30046,0.00016,21.50855]
[1778130330954,34.64,81082.67,31.7,-0.30076,0.00016,21.51767]
[1778130331603,34.64,81082.67,31.7,-0.30076,0.00016,21.51767]
[1778130332650,34.64,81085.47,31.7,-0.30028,0.00016,21.49943]
[1778130338003,34.65,81088.43,31.7,-0.29983,0.00016,21.48575]
[1778130343040,34.65,81083.63,31.7,-0.30064,0.00016,21.51069]
[1778130343751,34.65,81083.63,31.7,-0.30064,0.00016,21.51069]
[1778130344811,34.65,81079.94,31.7,-0.30125,0.00016,21.52922]
[1778130346878,34.66,81079.67,31.7,-0.3013,0.00016,21.53087]
[1778130347113,34.66,81079.67,31.7,-0.3013,0.00016,21.53087]
[1778130348119,34.66,81078.7,31.7,-0.30146,0.00016,21.53584]
[1778130350531,34.66,81079.02,31.7,-0.30142,0.00016,21.53467]
[1778130350869,34.66,81079.02,31.7,-0.30142,0.00016,21.53467]
[1778130350878,34.66,81079.02,31.7,-0.30142,0.00016,21.53467]
[1778130352078,34.66,81076.34,31.7,-0.30186,0.00016,21.5481]
[1778130352751,34.66,81076.66,31.7,-0.30182,0.00016,21.54664]
[1778130353746,34.66,81076.15,31.7,-0.3019,0.00016,21.54929]
[1778130353908,34.66,81076.15,31.7,-0.3019,0.00016,21.54929]
[1778130359209,34.67,81075.72,31.7,-0.30199,0.00016,21.55201]
[1778130359579,34.67,81075.61,31.7,-0.30201,0.00016,21.55266]
[1778130359599,34.67,81075.61,31.7,-0.30201,0.00016,21.55266]
[1778130360940,34.67,81071.45,31.7,-0.30269,0.00016,21.57334]
[1778130362504,34.67,81068.46,31.7,-0.30318,0.00016,21.58817]
[1778130362776,34.67,81068.48,31.7,-0.30318,0.00016,21.58815]
[1778130362780,34.67,81068.48,31.7,-0.30318,0.00016,21.58815]
[1778130363235,34.67,81068.48,31.7,-0.30318,0.00016,21.58815]
[1778130363255,34.67,81059.93,31.7,-0.30458,0.00016,21.63021]
[1778130366566,34.67,81056.08,31.7,-0.30521,0.00016,21.6491]
[1778130372247,34.67,81055.28,31.7,-0.30535,0.00016,21.65311]
[1778130373555,34.67,81055.21,31.7,-0.30536,0.00016,21.65347]
[1778130373557,34.67,81055.21,31.7,-0.30536,0.00016,21.65347]
[1778130377757,34.67,81054.92,31.7,-0.30541,0.00016,21.65493]
[1778130379607,34.67,81054.96,31.7,-0.3054,0.00016,21.65477]
[1778130379729,34.67,81054.96,31.7,-0.3054,0.00016,21.65477]
[1778130384176,34.67,81060.4,31.7,-0.30452,0.00016,21.6283]
[1778130390374,34.67,81057.53,31.7,-0.30499,0.00016,21.64263]
[1778130395409,34.67,81058.21,31.7,-0.30486,0.00016,21.63507]
[1778130400446,34.68,81057.73,31.7,-0.30495,0.00016,21.63762]
[1778130401971,34.68,81057.61,31.7,-0.30497,0.00016,21.63825]
[1778130407495,34.68,81058.81,31.7,-0.30478,0.00016,21.63265]
[1778130412530,34.68,81057.2,31.7,-0.30505,0.00016,21.64075]
[1778130417369,34.68,81056.74,31.7,-0.30513,0.00016,21.64316]
[1778130417533,34.68,81056.74,31.7,-0.30513,0.00016,21.64316]
[1778130422501,34.68,81055.13,31.7,-0.3054,0.00016,21.6512]
[1778130422541,34.68,81055.13,31.7,-0.3054,0.00016,21.6512]
[1778130422799,34.68,81055.13,31.7,-0.3054,0.00016,21.65124]
[1778130425513,34.68,81045.22,31.7,-0.30702,0.00016,21.69942]
[1778130432545,34.68,81042.73,31.7,-0.30743,0.00016,21.71133]
[1778130433477,34.68,81042.73,31.7,-0.30743,0.00016,21.71133]
[1778130436717,34.68,81041.56,31.7,-0.30762,0.00016,21.71688]
[1778130442741,34.68,81042.39,31.7,-0.30748,0.00016,21.71277]
[1778130445522,34.68,81041.94,31.7,-0.30755,0.00016,21.71493]
[1778130445523,34.68,81041.94,31.7,-0.30755,0.00016,21.71493]
[1778130446721,34.68,81042.08,31.7,-0.30753,0.00016,21.71424]
[1778130449186,34.68,81041.5,31.7,-0.30762,0.00016,21.71702]
[1778130449205,34.68,81041.5,31.7,-0.30762,0.00016,21.71702]
[1778130449327,34.68,81041.5,31.7,-0.30762,0.00016,21.71702]
[1778130450081,34.68,81041.19,31.7,-0.30767,0.00016,21.71851]
[1778130451872,34.68,81030.7,31.7,-0.3094,0.00016,21.7689]
[1778130457847,34.68,81031.9,31.7,-0.30916,0.00016,21.75836]
[1778130461892,34.68,81031.9,31.7,-0.30915,0.00016,21.75819]
[1778130462881,34.67,81024.36,31.7,-0.31039,0.00016,21.79413]
[1778130468374,34.67,81023.89,31.7,-0.31046,0.00016,21.79603]
[1778130473958,34.67,81021.25,31.7,-0.31087,0.00017,21.80796]
[1778130474887,34.67,81021.25,31.7,-0.31087,0.00017,21.80796]
[1778130480000,34.66,81020.96,31.7,-0.3109,0.00017,21.80882]
[1778130485035,34.66,81020.96,31.7,-0.31089,0.00017,21.8084]
[1778130488518,34.66,81021.1,31.7,-0.31086,0.00017,21.80757]
[1778130493746,34.66,81027.22,31.7,-0.30984,0.00016,21.77804]
[1778130493753,34.66,81027.22,31.7,-0.30984,0.00016,21.77804]
[1778130500244,34.66,81022.25,31.7,-0.31065,0.00017,21.80145]
[1778130502154,34.65,81031.74,31.7,-0.30908,0.00016,21.75585]
[1778130507190,34.65,81030.91,31.7,-0.30921,0.00016,21.75969]
[1778130508742,34.65,81031.12,31.7,-0.30918,0.00016,21.75866]
[1778130509882,34.65,81030.03,31.7,-0.30935,0.00016,21.76387]
[1778130515246,34.65,81030.18,31.7,-0.3093,0.00016,21.75859]
[1778130515696,34.65,81030.18,31.7,-0.3093,0.00016,21.75859]
[1778130519419,34.65,81030.18,31.7,-0.30929,0.00016,21.75852]
[1778130521288,34.65,81023.07,31.7,-0.31046,0.00017,21.79242]
[1778130525658,34.65,81023.86,31.7,-0.31033,0.00017,21.78854]
[1778130525661,34.65,81023.86,31.7,-0.31033,0.00017,21.78854]
[1778130535461,34.65,81022.8,31.7,-0.31048,0.00017,21.79299]
[1778130541428,34.64,81023.5,31.7,-0.31036,0.00017,21.78929]
[1778130547470,34.64,81023.28,31.7,-0.31038,0.00017,21.79004]
[1778130551743,34.64,81023.22,31.7,-0.31039,0.00017,21.79022]
[1778130556799,34.64,81023.36,31.7,-0.31036,0.00017,21.78921]
[1778130558519,34.64,81023.16,31.7,-0.31039,0.00017,21.79011]
[1778130558547,34.64,81030.23,31.7,-0.30922,0.00016,21.75623]
[1778130563582,34.64,81036.36,31.7,-0.30821,0.00016,21.72675]
[1778130568617,34.64,81034.32,31.7,-0.30855,0.00016,21.73662]
[1778130568771,34.64,81034.32,31.7,-0.30855,0.00016,21.73662]
[1778130574661,34.64,81036.47,31.7,-0.30817,0.00016,21.7219]
[1778130579697,34.64,81035.21,31.7,-0.30838,0.00016,21.72803]
[1778130581097,34.64,81035.21,31.7,-0.30838,0.00016,21.72803]
[1778130587179,34.64,81031.24,31.7,-0.30903,0.00016,21.74711]
[1778130591265,34.64,81032.97,31.7,-0.30874,0.00016,21.73877]
[1778130594946,34.64,81032.93,31.7,-0.30875,0.00016,21.73896]
[1778130597573,34.64,81033.35,31.7,-0.30868,0.00016,21.73692]
[1778130597628,34.64,81033.35,31.7,-0.30868,0.00016,21.73692]
[1778130602858,34.64,81036.93,31.7,-0.30809,0.00016,21.71973]
[1778130607839,34.64,81036.04,31.7,-0.30824,0.00016,21.72407]
[1778130608065,34.64,81036.04,31.7,-0.30824,0.00016,21.72407]
[1778130612530,34.64,81035.98,31.7,-0.30825,0.00016,21.72439]
[1778130617964,34.64,81031.29,31.7,-0.30902,0.00016,21.74694]
[1778130625013,34.64,81031.22,31.7,-0.30903,0.00016,21.74722]
[1778130626044,34.64,81031.22,31.7,-0.30903,0.00016,21.74722]
[1778130632062,34.64,81032.38,31.7,-0.30881,0.00016,21.73721]
[1778130637097,34.64,81031.89,31.7,-0.3089,0.00016,21.73956]
[1778130642132,34.64,81031.63,31.7,-0.30894,0.00016,21.74081]
[1778130647167,34.64,81034.51,31.7,-0.30846,0.00016,21.72697]
[1778130652839,34.64,81034.37,31.7,-0.30849,0.00016,21.72767]
[1778130652858,34.64,81034.32,31.7,-0.3085,0.00016,21.72793]
[1778130652866,34.64,81034.32,31.7,-0.3085,0.00016,21.72793]
[1778130652938,34.64,81034.32,31.7,-0.3085,0.00016,21.72793]
[1778130654216,34.64,81049.13,31.7,-0.30606,0.00016,21.65627]
[1778130655335,34.64,81049.13,31.7,-0.30606,0.00016,21.65627]
[1778130655369,34.64,81049.13,31.7,-0.30606,0.00016,21.65627]
[1778130655486,34.64,81049.13,31.7,-0.30606,0.00016,21.65627]
[1778130655492,34.64,81049.13,31.7,-0.30606,0.00016,21.65627]
[1778130656047,34.64,81048.26,31.7,-0.30621,0.00016,21.66058]
[1778130656643,34.64,81048.26,31.7,-0.30621,0.00016,21.66058]
[1778130656678,34.64,81048.26,31.7,-0.30621,0.00016,21.66058]
[1778130657237,34.64,81057.04,31.7,-0.30477,0.00016,21.61787]
[1778130659408,34.64,81058.73,31.7,-0.3045,0.00016,21.6097]
[1778130662180,34.64,81057.45,31.7,-0.30472,0.00016,21.61631]
[1778130664286,34.65,81049.74,31.7,-0.30599,0.00016,21.65424]
[1778130666100,34.65,81050.15,31.7,-0.30593,0.00016,21.65231]
[1778130666569,34.65,81050.15,31.7,-0.30593,0.00016,21.65231]
[1778130668744,34.65,81050.35,31.7,-0.3059,0.00016,21.65147]
[1778130668799,34.65,81050.35,31.7,-0.3059,0.00016,21.65147]
[1778130670686,34.65,81048.92,31.7,-0.30614,0.00016,21.65856]
[1778130672531,34.65,81045.55,31.7,-0.3067,0.00016,21.67504]
[1778130678384,34.65,81047.73,31.7,-0.30635,0.00016,21.66476]
[1778130679891,34.65,81047.64,31.7,-0.30636,0.00016,21.66524]
[1778130681616,34.65,81047.64,31.7,-0.30637,0.00016,21.66529]
[1778130687132,34.65,81047.9,31.7,-0.30633,0.00016,21.66426]
[1778130690820,34.65,81051.04,31.7,-0.30582,0.00016,21.64917]
[1778130696510,34.66,81050.8,31.7,-0.30585,0.00016,21.64632]
[1778130705573,34.66,81051.41,31.7,-0.30576,0.00016,21.64385]
[1778130710783,34.66,81054.98,31.7,-0.30518,0.00016,21.62667]
[1778130711187,34.66,81056.1,31.7,-0.305,0.00016,21.62127]
[1778130717708,34.66,81063.49,31.7,-0.30381,0.00016,21.58552]
[1778130721208,34.67,81064.41,31.7,-0.30367,0.00016,21.58151]
[1778130726722,34.67,81063.98,31.7,-0.30376,0.00016,21.5842]
[1778130730396,34.67,81065.86,31.7,-0.30347,0.00016,21.57524]
[1778130730750,34.67,81066.0,31.7,-0.30345,0.00016,21.57465]
[1778130733240,34.67,81066.37,31.7,-0.30339,0.00016,21.57291]
[1778130733247,34.67,81066.37,31.7,-0.30339,0.00016,21.57291]
[1778130733313,34.67,81066.37,31.7,-0.30339,0.00016,21.57291]
[1778130733323,34.67,81066.37,31.7,-0.30339,0.00016,21.57291]
[1778130733356,34.67,81066.37,31.7,-0.30339,0.00016,21.57291]
[1778130733440,34.67,81066.37,31.7,-0.30339,0.00016,21.57291]
[1778130733446,34.67,81066.37,31.7,-0.30339,0.00016,21.57291]
[1778130733882,34.67,81077.77,31.7,-0.30153,0.00016,21.51662]
[1778130734778,34.67,81084.71,31.7,-0.3004,0.00016,21.4822]
[1778130735791,34.67,81084.71,31.7,-0.3004,0.00016,21.4822]
[1778130735798,34.67,81084.71,31.7,-0.3004,0.00016,21.4822]
[1778130736786,34.68,81085.08,31.7,-0.30035,0.00016,21.48048]
[1778130738863,34.68,81085.49,31.7,-0.30029,0.00016,21.47868]
[1778130739155,34.68,81084.95,31.7,-0.30038,0.00016,21.48149]
[1778130739986,34.68,81088.91,31.7,-0.29974,0.00016,21.46185]
[1778130740023,34.68,81088.91,31.7,-0.29974,0.00016,21.46185]
[1778130742663,34.68,81093.74,31.7,-0.29897,0.00016,21.43793]
[1778130746034,34.68,81094.62,31.7,-0.29884,0.00016,21.43417]
[1778130752904,34.69,81095.22,31.7,-0.29875,0.00016,21.42793]
[1778130754717,34.69,81095.24,31.7,-0.29876,0.00016,21.428]
[1778130757222,34.7,81094.96,31.7,-0.29882,0.00016,21.42997]
[1778130757940,34.7,81103.67,31.7,-0.29742,0.00016,21.38635]
[1778130758094,34.7,81103.67,31.7,-0.29742,0.00016,21.38635]
[1778130760462,34.7,81104.62,31.7,-0.29727,0.00016,21.38169]
[1778130765996,34.71,81106.65,31.7,-0.29698,0.00016,21.3729]
[1778130771031,34.71,81108.03,31.7,-0.29679,0.00016,21.36689]
[1778130776066,34.72,81108.22,31.7,-0.29679,0.00016,21.3669]
[1778130778762,34.72,81108.74,31.7,-0.29671,0.00016,21.36446]
[1778130782726,34.73,81109.85,31.7,-0.29656,0.00016,21.35981]
[1778130788150,34.73,81111.82,31.7,-0.29629,0.00016,21.35133]
[1778130791066,34.74,81113.38,31.7,-0.29605,0.00016,21.34385]
[1778130795941,34.74,81114.13,31.7,-0.29596,0.00016,21.34093]
[1778130795970,34.74,81114.13,31.7,-0.29596,0.00016,21.34093]
[1778130796058,34.74,81114.88,31.7,-0.29584,0.00016,21.33735]
[1778130796569,34.74,81122.93,31.7,-0.29455,0.00016,21.29665]
[1778130798403,34.75,81126.44,31.7,-0.294,0.00016,21.279]
[1778130798832,34.75,81126.44,31.7,-0.294,0.00016,21.279]
[1778130799436,34.75,81124.11,31.7,-0.29438,0.00016,21.29116]
[1778130804816,34.76,81124.72,31.7,-0.29432,0.00016,21.28933]
[1778130805799,34.76,81125.74,31.7,-0.29416,0.00016,21.28439]
[1778130811989,34.77,81130.45,31.7,-0.29346,0.00016,21.26198]
[1778130812988,34.77,81131.07,31.7,-0.29334,0.00016,21.25462]
[1778130814447,34.77,81140.43,31.7,-0.29186,0.00016,21.2074]
[1778130816854,34.77,81144.41,31.7,-0.29124,0.00016,21.18716]
[1778130820358,34.78,81145.25,31.7,-0.29113,0.00016,21.18382]
[1778130820408,34.78,81145.25,31.7,-0.29113,0.00016,21.18382]
[1778130820541,34.78,81145.25,31.7,-0.29113,0.00016,21.18382]
[1778130820553,34.78,81145.25,31.7,-0.29113,0.00016,21.18382]
[1778130820663,34.78,81145.25,31.7,-0.29115,0.00016,21.18452]
[1778130821750,34.78,81145.25,31.7,-0.29115,0.00016,21.18452]
[1778130821960,34.79,81154.28,31.7,-0.28972,0.00016,21.13806]
[1778130822672,34.79,81154.28,31.7,-0.28972,0.00016,21.13806]
[1778130822771,34.79,81164.76,31.7,-0.28806,0.00016,21.08348]
[1778130823903,34.79,81164.76,31.7,-0.28806,0.00016,21.08348]
[1778130831616,34.79,81155.33,31.7,-0.28956,0.00016,21.13276]
[1778130833652,34.79,81155.54,31.7,-0.28952,0.00016,21.13165]
[1778130833663,34.79,81155.54,31.7,-0.28952,0.00016,21.13165]
[1778130833894,34.79,81152.1,31.7,-0.29007,0.00016,21.1495]
[1778130835496,34.79,81143.58,31.7,-0.29145,0.00016,21.19426]
[1778130840026,34.8,81142.96,31.7,-0.29158,0.00016,21.19843]
[1778130840531,34.8,81143.06,31.7,-0.29158,0.00016,21.19856]
[1778130841735,34.8,81143.06,31.7,-0.29158,0.00016,21.19856]
[1778130841743,34.8,81144.35,31.7,-0.29139,0.00016,21.19217]
[1778130847580,34.81,81149.9,31.7,-0.29056,0.00016,21.16557]
[1778130852894,34.82,81144.22,31.7,-0.29151,0.00016,21.19627]
[1778130853802,34.82,81142.79,31.7,-0.29174,0.00016,21.20394]
[1778130853983,34.82,81142.79,31.7,-0.29174,0.00016,21.20394]
[1778130854045,34.82,81142.79,31.7,-0.29174,0.00016,21.20394]
[1778130853973,34.82,81131.62,31.7,-0.29354,0.00016,21.26149]
[1778130854133,34.82,81131.62,31.7,-0.29354,0.00016,21.26149]
[1778130854629,34.83,81119.02,31.7,-0.29557,0.00016,21.3258]
[1778130855710,34.83,81119.02,31.7,-0.29557,0.00016,21.3258]
[1778130856116,34.83,81114.54,31.7,-0.29629,0.00016,21.3487]
[1778130857670,34.83,81110.95,31.7,-0.29688,0.00016,21.36702]
[1778130858058,34.83,81110.95,31.7,-0.29688,0.00016,21.36702]
[1778130857771,34.83,81111.21,31.7,-0.29684,0.00016,21.36591]
[1778130858068,34.83,81111.21,31.7,-0.29684,0.00016,21.36591]
[1778130858706,34.83,81111.21,31.7,-0.29684,0.00016,21.36591]
[1778130859050,34.83,81119.51,31.7,-0.29551,0.00016,21.32413]
[1778130859156,34.83,81119.51,31.7,-0.29551,0.00016,21.32413]
[1778130860070,34.83,81121.87,31.7,-0.29514,0.00016,21.31236]
[1778130862132,34.83,81122.09,31.7,-0.29511,0.00016,21.31164]
[1778130862206,34.83,81122.09,31.7,-0.29511,0.00016,21.31164]
[1778130862230,34.83,81122.09,31.7,-0.29511,0.00016,21.31164]
[1778130862300,34.83,81122.09,31.7,-0.29511,0.00016,21.31164]
[1778130862569,34.83,81122.09,31.7,-0.29511,0.00016,21.31164]
[1778130862993,34.83,81122.09,31.7,-0.29511,0.00016,21.31164]
[1778130863022,34.84,81116.0,31.7,-0.2961,0.00016,21.34266]
[1778130864078,34.84,81120.89,31.7,-0.29532,0.00016,21.31815]
[1778130866161,34.84,81120.07,31.7,-0.29547,0.00016,21.32281]
[1778130866210,34.84,81120.07,31.7,-0.29547,0.00016,21.32281]
[1778130867620,34.84,81121.37,31.7,-0.29527,0.00016,21.31648]
[1778130867721,34.84,81123.1,31.7,-0.295,0.00016,21.30797]
[1778130869268,34.84,81123.0,31.7,-0.29502,0.00016,21.30868]
[1778130869916,34.84,81123.0,31.7,-0.29502,0.00016,21.30868]
[1778130870453,34.85,81121.63,31.7,-0.29524,0.00016,21.31583]
[1778130870464,34.85,81121.63,31.7,-0.29524,0.00016,21.31583]
[1778130870742,34.85,81116.07,31.7,-0.29614,0.00016,21.34415]
[1778130871127,34.85,81116.07,31.7,-0.29614,0.00016,21.34415]
[1778130872767,34.85,81112.39,31.7,-0.29671,0.00016,21.35848]
[1778130878798,34.86,81113.33,31.7,-0.29661,0.00016,21.35524]
[1778130882665,34.86,81113.41,31.7,-0.29661,0.00016,21.35548]
[1778130883549,34.86,81116.85,31.7,-0.29607,0.00016,21.33835]
[1778130883834,34.86,81121.02,31.7,-0.29541,0.00016,21.31751]
[1778130884088,34.86,81121.02,31.7,-0.29541,0.00016,21.31751]
[1778130884151,34.86,81121.02,31.7,-0.29541,0.00016,21.31751]
[1778130884430,34.86,81121.02,31.7,-0.29541,0.00016,21.31751]
[1778130885095,34.86,81122.97,31.7,-0.2951,0.00016,21.30782]
[1778130887090,34.87,81126.79,31.7,-0.2945,0.00016,21.28885]
[1778130889482,34.87,81126.14,31.7,-0.29462,0.00016,21.29258]
[1778130889899,34.87,81126.14,31.7,-0.29462,0.00016,21.29258]
[1778130890770,34.87,81125.38,31.7,-0.29474,0.00016,21.29664]
[1778130890883,34.87,81124.56,31.7,-0.29488,0.00016,21.30101]
[1778130892216,34.87,81122.89,31.7,-0.29516,0.00016,21.30973]
[1778130892897,34.88,81122.23,31.7,-0.29527,0.00016,21.31333]
[1778130893874,34.88,81122.23,31.7,-0.29527,0.00016,21.31333]
[1778130893904,34.88,81120.85,31.7,-0.2955,0.00016,21.32049]
[1778130896925,34.88,81113.73,31.7,-0.29666,0.00016,21.35707]
[1778130898241,34.88,81113.74,31.7,-0.29666,0.00016,21.35722]
[1778130898939,34.88,81114.53,31.7,-0.29654,0.00016,21.35345]
[1778130900917,34.88,81115.33,31.7,-0.29642,0.00016,21.34956]
[1778130901067,34.88,81115.33,31.7,-0.29642,0.00016,21.34956]
[1778130900953,34.88,81115.54,31.7,-0.29639,0.00016,21.34865]
[1778130902544,34.89,81117.71,31.7,-0.29605,0.00016,21.33792]
[1778130903052,34.89,81117.71,31.7,-0.29605,0.00016,21.33792]
[1778130902967,34.89,81117.67,31.7,-0.29606,0.00016,21.33833]
[1778130903974,34.89,81117.65,31.7,-0.29607,0.00016,21.33859]
[1778130904224,34.89,81117.65,31.7,-0.29607,0.00016,21.33859]
[1778130904981,34.89,81117.66,31.7,-0.29607,0.00016,21.33876]
[1778130905586,34.89,81117.66,31.7,-0.29607,0.00016,21.33876]
[1778130905989,34.89,81117.65,31.7,-0.29608,0.00016,21.33896]
[1778130906124,34.89,81117.65,31.7,-0.29608,0.00016,21.33896]
[1778130906996,34.89,81117.32,31.7,-0.29614,0.00016,21.34085]
[1778130912031,34.9,81117.74,31.7,-0.29609,0.00016,21.33949]
[1778130917066,34.9,81117.0,31.7,-0.29624,0.00016,21.34396]
[1778130917473,34.9,81117.0,31.7,-0.29624,0.00016,21.34396]
[1778130921609,34.9,81122.9,31.7,-0.29531,0.00016,21.31478]
[1778130927136,34.91,81128.86,31.7,-0.29439,0.00016,21.28569]
[1778130932171,34.92,81128.04,31.7,-0.29452,0.00016,21.28656]
[1778130937206,34.92,81128.37,31.7,-0.2945,0.00016,21.28583]
[1778130941962,34.93,81128.17,31.7,-0.29454,0.00016,21.28722]
[1778130947276,34.93,81125.03,31.7,-0.29509,0.00016,21.30455]
[1778130949769,34.93,81124.65,31.7,-0.29515,0.00016,21.30664]
[1778130955799,34.94,81125.04,31.7,-0.29512,0.00016,21.30562]
[1778130961374,34.95,81130.22,31.7,-0.29433,0.00016,21.28059]
[1778130963968,34.95,81131.04,31.7,-0.2942,0.00016,21.27661]
[1778130968812,34.95,81130.67,31.7,-0.29428,0.00016,21.27921]
[1778130971842,34.96,81130.62,31.7,-0.29431,0.00016,21.28018]
[1778130972666,34.96,81130.78,31.7,-0.29429,0.00016,21.27954]
[1778130972834,34.96,81130.78,31.7,-0.29429,0.00016,21.27954]
[1778130972896,34.96,81130.81,31.7,-0.29429,0.00016,21.27956]
[1778130973458,34.96,81140.39,31.7,-0.29277,0.00016,21.23095]
[1778130978798,34.96,81143.44,31.7,-0.2923,0.00016,21.21606]
[1778130978827,34.96,81143.44,31.7,-0.2923,0.00016,21.21606]
[1778130980937,34.97,81144.28,31.7,-0.29218,0.00016,21.21211]
[1778130981038,34.97,81144.78,31.7,-0.29211,0.00016,21.20974]
[1778130986177,34.97,81145.06,31.7,-0.29209,0.00016,21.2093]
[1778130986241,34.98,81145.06,31.7,-0.29211,0.00016,21.2098]
[1778130987260,34.98,81145.06,31.7,-0.29211,0.00016,21.2098]
[1778130987524,34.98,81145.06,31.7,-0.29211,0.00016,21.2098]
[1778130987556,34.98,81143.78,31.7,-0.29231,0.00016,21.21652]
[1778130990577,34.98,81135.75,31.7,-0.29361,0.00016,21.25809]
[1778130995612,34.99,81138.31,31.7,-0.29321,0.00016,21.24162]
[1778131000647,34.99,81140.99,31.7,-0.29281,0.00016,21.22903]
[1778131002018,34.99,81140.99,31.7,-0.29281,0.00016,21.22903]
[1778131002052,34.99,81142.46,31.7,-0.29258,0.00016,21.22176]
[1778131003421,34.99,81143.2,31.7,-0.29247,0.00016,21.21816]
[1778131008703,35.0,81151.01,31.7,-0.29126,0.00016,21.17937]
[1778131013789,35.01,81151.44,31.7,-0.29122,0.00016,21.17801]
[1778131014545,35.01,81151.85,31.7,-0.29116,0.00016,21.17612]
[1778131014601,35.01,81151.85,31.7,-0.29117,0.00016,21.17634]
[1778131019907,35.01,81153.19,31.7,-0.29096,0.00016,21.16975]
[1778131025860,35.01,81150.2,31.7,-0.29145,0.00016,21.18554]
[1778131031866,35.02,81150.38,31.7,-0.29144,0.00016,21.18508]
[1778131034739,35.02,81150.18,31.7,-0.29147,0.00016,21.18624]
[1778131034822,35.02,81150.18,31.7,-0.29147,0.00016,21.18624]
[1778131034887,35.02,81149.44,31.7,-0.29159,0.00016,21.19009]
[1778131036846,35.02,81147.42,31.7,-0.29192,0.00016,21.20063]
[1778131037303,35.02,81146.83,31.7,-0.29202,0.00016,21.20384]
[1778131037845,35.02,81146.83,31.7,-0.29202,0.00016,21.20384]
[1778131037908,35.02,81146.91,31.7,-0.29201,0.00016,21.20363]
[1778131042923,35.03,81146.95,31.7,-0.29204,0.00016,21.20444]
[1778131044957,35.03,81139.86,31.7,-0.29318,0.00016,21.24131]
[1778131046879,35.03,81141.74,31.7,-0.29289,0.00016,21.23196]
[1778131047870,35.03,81141.76,31.7,-0.2929,0.00016,21.23208]
[1778131049606,35.04,81144.43,31.7,-0.29248,0.00016,21.21893]
[1778131049992,35.04,81146.41,31.7,-0.29218,0.00016,21.20907]
[1778131053222,35.04,81147.73,31.7,-0.29194,0.00016,21.19802]
[1778131054020,35.04,81149.64,31.7,-0.29165,0.00016,21.18844]
[1778131059042,35.04,81150.81,31.7,-0.29146,0.00016,21.18259]
[1778131062532,35.04,81147.08,31.7,-0.29206,0.00016,21.20177]
[1778131062536,35.04,81147.08,31.7,-0.29206,0.00016,21.20177]
[1778131063207,35.04,81144.66,31.7,-0.29244,0.00016,21.21412]
[1778131064113,35.04,81144.66,31.7,-0.29244,0.00016,21.21412]
[1778131064162,35.04,81143.73,31.7,-0.2926,0.00016,21.21903]
[1778131064717,35.04,81143.73,31.7,-0.2926,0.00016,21.21903]
[1778131065097,35.04,81144.37,31.7,-0.2925,0.00016,21.21599]
[1778131072700,35.05,81144.54,31.7,-0.29249,0.00016,21.21575]
[1778131078188,35.05,81148.05,31.7,-0.29198,0.00016,21.19923]
[1778131078729,35.05,81148.05,31.7,-0.29198,0.00016,21.19923]
[1778131078741,35.05,81148.05,31.7,-0.29198,0.00016,21.19923]
[1778131078979,35.05,81148.05,31.7,-0.29198,0.00016,21.19923]
[1778131079195,35.06,81150.84,31.7,-0.29154,0.00016,21.18513]
[1778131086244,35.06,81151.76,31.7,-0.2914,0.00016,21.18064]
[1778131091279,35.06,81151.75,31.7,-0.2914,0.00016,21.18086]
[1778131097148,35.06,81151.75,31.7,-0.29141,0.00016,21.18097]
[1778131106114,35.06,81151.78,31.7,-0.29141,0.00016,21.18111]
[1778131111425,35.06,81149.43,31.7,-0.29177,0.00016,21.18907]
[1778131116460,35.06,81149.71,31.7,-0.29173,0.00016,21.18781]
[1778131121495,35.06,81149.51,31.7,-0.29176,0.00016,21.18898]
[1778131127890,35.06,81149.51,31.7,-0.29176,0.00016,21.18898]
[1778131128608,35.07,81149.51,31.7,-0.29177,0.00016,21.18913]
[1778131128616,35.07,81149.51,31.7,-0.29177,0.00016,21.18913]
[1778131128652,35.07,81149.51,31.7,-0.29177,0.00016,21.18913]
[1778131129106,35.07,81149.51,31.7,-0.29177,0.00016,21.18913]
[1778131129112,35.07,81149.51,31.7,-0.29177,0.00016,21.18913]
[1778131129163,35.07,81148.78,31.7,-0.29189,0.00016,21.19288]
[1778131133753,35.07,81143.72,31.7,-0.29271,0.00016,21.21925]
[1778131139637,35.07,81143.78,31.7,-0.29272,0.00016,21.21976]
[1778131141151,35.07,81143.11,31.7,-0.29283,0.00016,21.2233]
[1778131143417,35.08,81139.47,31.7,-0.29342,0.00016,21.24215]
[1778131143800,35.08,81139.47,31.7,-0.29342,0.00016,21.24215]
[1778131149947,35.08,81139.32,31.7,-0.29345,0.00016,21.24313]
[1778131155734,35.09,81139.76,31.7,-0.29342,0.00016,21.24216]
[1778131165804,35.09,81139.44,31.7,-0.2935,0.00016,21.24494]
[1778131170839,35.1,81139.34,31.7,-0.29354,0.00016,21.24602]
[1778131175874,35.1,81141.09,31.7,-0.29325,0.00016,21.2333]
[1778131178702,35.1,81140.82,31.7,-0.2933,0.00016,21.23492]
[1778131183930,35.11,81145.55,31.7,-0.29257,0.00016,21.21166]
[1778131188965,35.11,81141.03,31.7,-0.29331,0.00016,21.23529]
[1778131194001,35.11,81142.38,31.7,-0.29311,0.00016,21.2291]
[1778131199036,35.12,81139.01,31.7,-0.29367,0.00016,21.2468]
[1778131200398,35.12,81139.01,31.7,-0.29367,0.00016,21.2468]
[1778131200410,35.12,81139.01,31.7,-0.29367,0.00016,21.2468]
[1778131200666,35.12,81139.06,31.7,-0.29366,0.00016,21.24666]
[1778131201050,35.12,81127.8,31.7,-0.29546,0.00016,21.30354]
[1778131201523,35.12,81127.8,31.7,-0.29546,0.00016,21.30354]
[1778131201799,35.12,81127.8,31.7,-0.29546,0.00016,21.30354]
[1778131202057,35.12,81120.52,31.7,-0.29662,0.00016,21.34013]
[1778131202801,35.12,81120.52,31.7,-0.29662,0.00016,21.34013]
[1778131203064,35.12,81119.45,31.7,-0.2968,0.00016,21.34556]
[1778131203450,35.12,81119.45,31.7,-0.2968,0.00016,21.34556]
[1778131204051,35.12,81119.45,31.7,-0.2968,0.00016,21.34556]
[1778131205263,35.12,81119.45,31.7,-0.2968,0.00016,21.3457]
[1778131205304,35.12,81120.06,31.7,-0.29671,0.00016,21.3428]
[1778131208216,35.12,81119.36,31.7,-0.29682,0.00016,21.34646]
[1778131212774,35.12,81119.39,31.7,-0.29683,0.00016,21.3467]
[1778131218170,35.13,81118.71,31.7,-0.29695,0.00016,21.35056]
[1778131220149,35.13,81119.16,31.7,-0.29688,0.00016,21.34839]
[1778131220154,35.13,81119.16,31.7,-0.29688,0.00016,21.34839]
[1778131220347,35.13,81119.16,31.7,-0.29688,0.00016,21.34839]
[1778131226226,35.13,81114.5,31.7,-0.29764,0.00016,21.37202]
[1778131229201,35.13,81113.74,31.7,-0.29777,0.00016,21.37591]
[1778131234282,35.13,81115.3,31.7,-0.2975,0.00016,21.36401]
[1778131239201,35.13,81114.92,31.7,-0.29757,0.00016,21.36611]
[1778131244352,35.14,81113.96,31.7,-0.29773,0.00016,21.3712]
[1778131249936,35.14,81114.29,31.7,-0.29768,0.00016,21.36976]
[1778131251952,35.14,81114.32,31.7,-0.29768,0.00016,21.36977]
[1778131257445,35.14,81114.39,31.7,-0.29768,0.00016,21.36974]
[1778131261613,35.14,81114.03,31.7,-0.29774,0.00016,21.37173]
[1778131261647,35.14,81114.03,31.7,-0.29774,0.00016,21.37173]
[1778131262275,35.14,81114.03,31.7,-0.29774,0.00016,21.37173]
[1778131267894,35.14,81114.42,31.7,-0.29769,0.00016,21.37009]
[1778131270909,35.14,81113.65,31.7,-0.29782,0.00016,21.37406]
[1778131270984,35.14,81113.65,31.7,-0.29782,0.00016,21.37406]
[1778131271036,35.14,81113.65,31.7,-0.29782,0.00016,21.37406]
[1778131271212,35.14,81113.65,31.7,-0.29782,0.00016,21.37406]
[1778131271266,35.14,81114.11,31.7,-0.29775,0.00016,21.37181]
[1778131272413,35.15,81106.8,31.7,-0.29892,0.00016,21.40817]
[1778131274564,35.15,81099.37,31.7,-0.30011,0.00016,21.44499]
[1778131279599,35.15,81097.23,31.7,-0.30046,0.00016,21.4557]
[1778131284634,35.15,81097.82,31.7,-0.30038,0.00016,21.45298]
[1778131289669,35.15,81097.72,31.7,-0.3004,0.00016,21.45368]
[1778131294704,35.15,81097.11,31.7,-0.30047,0.00016,21.45246]
[1778131301753,35.15,81097.64,31.7,-0.3004,0.00016,21.4502]
[1778131305483,35.15,81097.34,31.7,-0.30045,0.00016,21.45178]
[1778131305507,35.15,81100.59,31.7,-0.29993,0.00016,21.43584]
[1778131308216,35.15,81105.07,31.7,-0.29922,0.00016,21.41385]
[1778131308317,35.16,81104.7,31.7,-0.29928,0.00016,21.4157]
[1778131312120,35.16,81101.11,31.7,-0.29986,0.00016,21.43364]
[1778131312222,35.16,81102.02,31.7,-0.29972,0.00016,21.42923]
[1778131314790,35.16,81102.37,31.7,-0.29966,0.00016,21.42753]
[1778131318555,35.16,81098.97,31.7,-0.30021,0.00016,21.44431]
[1778131319078,35.16,81099.12,31.7,-0.30018,0.00016,21.44357]
[1778131324830,35.16,81092.39,31.7,-0.30127,0.00016,21.47678]
[1778131324914,35.16,81092.28,31.7,-0.30129,0.00016,21.47735]
[1778131326749,35.16,81092.36,31.7,-0.30127,0.00016,21.47693]
[1778131326928,35.16,81092.22,31.7,-0.3013,0.00016,21.47759]
[1778131328278,35.16,81092.22,31.7,-0.3013,0.00016,21.47759]
[1778131328468,35.16,81092.22,31.7,-0.3013,0.00016,21.47759]
[1778131328725,35.16,81090.24,31.7,-0.30161,0.00016,21.48731]
[1778131331654,35.16,81090.64,31.7,-0.30155,0.00016,21.48544]
[1778131338005,35.16,81094.1,31.7,-0.30101,0.00016,21.46878]
[1778131343040,35.16,81093.89,31.7,-0.30105,0.00016,21.47007]
[1778131348075,35.16,81094.28,31.7,-0.30099,0.00016,21.4684]
[1778131353110,35.17,81093.07,31.7,-0.30117,0.00016,21.47014]
[1778131358147,35.17,81092.8,31.7,-0.30122,0.00016,21.47171]
[1778131361909,35.17,81094.29,31.7,-0.30098,0.00016,21.46457]
[1778131365744,35.17,81086.99,31.7,-0.30216,0.00016,21.50038]
[1778131366609,35.17,81087.0,31.7,-0.30216,0.00016,21.50035]
[1778131372245,35.17,81086.74,31.7,-0.3022,0.00016,21.50169]
[1778131376664,35.17,81086.72,31.7,-0.30221,0.00016,21.50179]
[1778131377548,35.17,81086.72,31.7,-0.30221,0.00016,21.50179]
[1778131377847,35.17,81086.14,31.7,-0.3023,0.00016,21.50461]
[1778131381100,35.17,81086.09,31.7,-0.30231,0.00016,21.50481]
[1778131386343,35.17,81086.47,31.7,-0.30224,0.00016,21.50282]
[1778131391378,35.17,81086.9,31.7,-0.30217,0.00016,21.5006]
[1778131396413,35.17,81086.21,31.7,-0.30228,0.00016,21.50383]
[1778131398194,35.17,81085.84,31.7,-0.30233,0.00016,21.5056]
[1778131401742,35.17,81080.69,31.7,-0.30316,0.00016,21.53048]
[1778131402455,35.17,81080.54,31.7,-0.30318,0.00016,21.53116]
[1778131407490,35.17,81078.63,31.7,-0.30349,0.00016,21.54043]
[1778131412525,35.17,81078.94,31.7,-0.30341,0.00016,21.53446]
[1778131417560,35.17,81079.1,31.7,-0.30338,0.00016,21.53367]
[1778131422308,35.17,81079.1,31.7,-0.30338,0.00016,21.53365]
[1778131422595,35.17,81079.43,31.7,-0.30333,0.00016,21.53205]
[1778131424022,35.16,81079.3,31.7,-0.30335,0.00016,21.53261]
[1778131424120,35.16,81079.3,31.7,-0.30335,0.00016,21.53255]
[1778131424693,35.16,81079.3,31.7,-0.30335,0.00016,21.53255]
[1778131425616,35.16,81079.34,31.7,-0.30334,0.00016,21.53235]
[1778131425736,35.16,81079.34,31.7,-0.30334,0.00016,21.53235]
[1778131428680,35.16,81085.24,31.7,-0.30238,0.00016,21.5035]
[1778131429316,35.16,81085.24,31.7,-0.30238,0.00016,21.5035]
[1778131432897,35.16,81086.81,31.7,-0.30213,0.00016,21.49573]
[1778131437378,35.16,81086.84,31.7,-0.30212,0.00016,21.49541]
[1778131437812,35.16,81086.86,31.7,-0.30211,0.00016,21.49528]
[1778131439681,35.16,81093.57,31.7,-0.30103,0.00016,21.46244]
[1778131442113,35.16,81093.68,31.7,-0.30101,0.00016,21.46189]
[1778131446685,35.16,81093.54,31.7,-0.30104,0.00016,21.46257]
[1778131447019,35.16,81093.54,31.7,-0.30104,0.00016,21.46257]
[1778131449594,35.16,81088.55,31.7,-0.30184,0.00016,21.48698]
[1778131451018,35.16,81088.71,31.7,-0.30181,0.00016,21.48617]
[1778131451998,35.16,81088.63,31.7,-0.30182,0.00016,21.48653]
[1778131452099,35.16,81089.42,31.7,-0.3017,0.00016,21.48265]
[1778131457841,35.16,81087.51,31.7,-0.30201,0.00016,21.49216]
[1778131462876,35.16,81088.46,31.7,-0.30186,0.00016,21.48769]
[1778131467911,35.16,81088.31,31.7,-0.30189,0.00016,21.48857]
[1778131469005,35.16,81088.31,31.7,-0.30189,0.00016,21.48857]
[1778131469050,35.16,81089.46,31.7,-0.30171,0.00016,21.48298]
[1778131474960,35.16,81088.49,31.7,-0.30183,0.00016,21.48315]
[1778131481002,35.16,81088.13,31.7,-0.30189,0.00016,21.48483]
[1778131488053,35.16,81088.77,31.7,-0.30178,0.00016,21.48165]
[1778131493088,35.16,81089.35,31.7,-0.30169,0.00016,21.47882]
[1778131498123,35.16,81089.89,31.7,-0.3016,0.00016,21.47622]
[1778131503158,35.16,81088.31,31.7,-0.30186,0.00016,21.48399]
[1778131508193,35.16,81089.0,31.7,-0.30175,0.00016,21.48065]
[1778131513228,35.16,81089.7,31.7,-0.30164,0.00016,21.47725]
[1778131514901,35.16,81091.72,31.7,-0.30131,0.00016,21.46737]
[1778131517090,35.16,81093.0,31.7,-0.30111,0.00016,21.46114]
[1778131523298,35.16,81093.18,31.7,-0.30108,0.00016,21.46043]
[1778131524738,35.16,81093.18,31.7,-0.30108,0.00016,21.46043]
[1778131526006,35.16,81093.31,31.7,-0.30106,0.00016,21.45986]
[1778131526229,35.16,81093.31,31.7,-0.30106,0.00016,21.45986]
[1778131531355,35.17,81092.76,31.7,-0.30113,0.00016,21.45828]
[1778131536586,35.17,81092.65,31.7,-0.30115,0.00016,21.45896]
[1778131543439,35.17,81092.96,31.7,-0.30111,0.00016,21.45775]
[1778131546777,35.17,81091.76,31.7,-0.30131,0.00016,21.46374]
[1778131548917,35.17,81092.09,31.7,-0.30126,0.00016,21.46215]
[1778131549072,35.17,81092.09,31.7,-0.30126,0.00016,21.46215]
[1778131552028,35.17,81082.68,31.7,-0.30277,0.00016,21.50812]
[1778131557537,35.17,81081.48,31.7,-0.30296,0.00016,21.51385]
[1778131559239,35.17,81081.41,31.7,-0.30297,0.00016,21.51417]
[1778131560236,35.17,81081.6,31.7,-0.30294,0.00016,21.51322]
[1778131560627,35.17,81081.6,31.7,-0.30294,0.00016,21.51322]
[1778131560702,35.17,81081.6,31.7,-0.30294,0.00016,21.51322]
[1778131560763,35.17,81080.25,31.7,-0.30316,0.00016,21.51975]
[1778131560782,35.17,81080.25,31.7,-0.30316,0.00016,21.51975]
[1778131562008,35.17,81074.21,31.7,-0.30413,0.00016,21.54903]
[1778131566310,35.17,81068.85,31.7,-0.305,0.00016,21.57481]
[1778131566585,35.17,81068.85,31.7,-0.305,0.00016,21.57481]
[1778131566600,35.17,81068.92,31.7,-0.30499,0.00016,21.57444]
[1778131568753,35.17,81068.88,31.7,-0.30499,0.00016,21.57455]
[1778131576700,35.16,81068.36,31.7,-0.30505,0.00016,21.57633]
[1778131584727,35.16,81068.15,31.7,-0.30506,0.00016,21.57652]
[1778131591776,35.15,81068.17,31.7,-0.30501,0.00016,21.57134]
[1778131596096,35.15,81067.21,31.7,-0.30515,0.00016,21.57558]
[1778131596155,35.15,81067.21,31.7,-0.30515,0.00016,21.57558]
[1778131596811,35.15,81066.84,31.7,-0.30521,0.00016,21.57727]
[1778131601940,35.15,81066.91,31.7,-0.30519,0.00016,21.57678]
[1778131603761,35.15,81066.87,31.7,-0.30519,0.00016,21.57689]
[1778131608994,35.15,81066.89,31.7,-0.30518,0.00016,21.57656]
[1778131610719,35.15,81067.95,31.7,-0.30501,0.00016,21.57141]
[1778131615300,35.15,81066.47,31.7,-0.30524,0.00016,21.57835]
[1778131616371,35.14,81065.13,31.7,-0.30546,0.00016,21.58475]
[1778131616800,35.14,81065.13,31.7,-0.30546,0.00016,21.58475]
[1778131617344,35.14,81065.11,31.7,-0.30546,0.00016,21.5848]
[1778131618661,35.14,81061.02,31.7,-0.30612,0.00016,21.60438]
[1778131622901,35.14,81062.24,31.7,-0.30591,0.00016,21.59821]
[1778131623584,35.14,81062.24,31.7,-0.30591,0.00016,21.59821]
[1778131625312,35.14,81062.29,31.7,-0.3059,0.00016,21.59791]
[1778131626098,35.14,81062.32,31.7,-0.3059,0.00016,21.59765]
[1778131631558,35.14,81062.26,31.7,-0.3059,0.00016,21.59765]
[1778131636949,35.14,81062.01,31.7,-0.30593,0.00016,21.5985]
[1778131637087,35.14,81062.01,31.7,-0.30593,0.00016,21.5985]
[1778131652199,35.13,81058.08,31.7,-0.3065,0.00016,21.61181]
[1778131652904,35.13,81058.08,31.7,-0.3065,0.00016,21.61181]
[1778131659250,35.13,81058.08,31.7,-0.30649,0.00016,21.61136]
[1778131662677,35.13,81057.0,31.7,-0.30666,0.00016,21.6164]
[1778131665529,35.12,81057.4,31.7,-0.30659,0.00016,21.61428]
[1778131676650,35.12,81057.59,31.7,-0.30655,0.00016,21.61312]
[1778131680531,35.12,81055.14,31.7,-0.30692,0.00016,21.62414]
[1778131684491,35.12,81054.72,31.7,-0.30698,0.00016,21.62586]
[1778131689506,35.11,81061.14,31.7,-0.30593,0.00016,21.59476]
[1778131691127,35.11,81061.3,31.7,-0.3059,0.00016,21.5939]
[1778131691133,35.11,81061.3,31.7,-0.3059,0.00016,21.5939]
[1778131692236,35.11,81061.42,31.7,-0.30588,0.00016,21.59328]
[1778131692249,35.11,81061.42,31.7,-0.30588,0.00016,21.59328]
[1778131692454,35.11,81061.42,31.7,-0.30588,0.00016,21.59328]
[1778131692632,35.11,81061.42,31.7,-0.30588,0.00016,21.59328]
[1778131694232,35.11,81065.14,31.7,-0.30527,0.00016,21.57531]
[1778131694716,35.11,81065.14,31.7,-0.30527,0.00016,21.57531]
[1778131700540,35.11,81067.13,31.7,-0.30495,0.00016,21.56557]
[1778131704292,35.11,81067.21,31.7,-0.30493,0.00016,21.56513]
[1778131704498,35.11,81067.21,31.7,-0.30493,0.00016,21.56513]
[1778131704701,35.11,81067.21,31.7,-0.30493,0.00016,21.56513]
[1778131704829,35.11,81067.21,31.7,-0.30493,0.00016,21.56513]
[1778131704858,35.11,81067.21,31.7,-0.30493,0.00016,21.56513]
[1778131704985,35.11,81069.04,31.7,-0.30463,0.00016,21.55627]
[1778131704991,35.11,81069.04,31.7,-0.30463,0.00016,21.55627]
[1778131705130,35.11,81069.04,31.7,-0.30463,0.00016,21.55627]
[1778131705676,35.11,81069.04,31.7,-0.30463,0.00016,21.55627]
[1778131705744,35.11,81069.04,31.7,-0.30463,0.00016,21.55627]
[1778131705758,35.11,81069.04,31.7,-0.30463,0.00016,21.55627]
[1778131705777,35.11,81085.65,31.7,-0.30195,0.00016,21.47555]
[1778131705947,35.11,81085.65,31.7,-0.30195,0.00016,21.47555]
[1778131706628,35.11,81085.65,31.7,-0.30195,0.00016,21.47555]
[1778131706694,35.11,81093.2,31.7,-0.30073,0.00016,21.43855]
[1778131707017,35.11,81093.2,31.7,-0.30073,0.00016,21.43855]
[1778131707296,35.11,81093.2,31.7,-0.30073,0.00016,21.43855]
[1778131707303,35.11,81093.2,31.7,-0.30073,0.00016,21.43855]
[1778131707347,35.11,81093.2,31.7,-0.30073,0.00016,21.43855]
[1778131707762,35.11,81093.57,31.7,-0.30067,0.00016,21.43672]
[1778131708288,35.11,81093.57,31.7,-0.30067,0.00016,21.43672]
[1778131712966,35.11,81104.59,31.7,-0.29888,0.00016,21.37828]
[1778131713002,35.11,81104.59,31.7,-0.29888,0.00016,21.37828]
[1778131713014,35.11,81104.59,31.7,-0.29888,0.00016,21.37828]
[1778131713368,35.11,81104.59,31.7,-0.29888,0.00016,21.37828]
[1778131713665,35.11,81104.59,31.7,-0.29888,0.00016,21.37828]
[1778131713724,35.11,81104.59,31.7,-0.29888,0.00016,21.37828]
[1778131713772,35.11,81104.59,31.7,-0.29888,0.00016,21.37828]
[1778131714835,35.11,81108.21,31.7,-0.29831,0.00016,21.36044]
[1778131714927,35.11,81110.42,31.7,-0.29796,0.00016,21.34959]
[1778131715281,35.11,81110.42,31.7,-0.29796,0.00016,21.34959]
[1778131715894,35.11,81110.42,31.7,-0.29796,0.00016,21.34959]
[1778131715902,35.12,81112.25,31.7,-0.29767,0.00016,21.34062]
[1778131721975,35.12,81115.32,31.7,-0.2972,0.00016,21.32605]
[1778131722739,35.12,81114.87,31.7,-0.29728,0.00016,21.32863]
[1778131728714,35.12,81119.27,31.7,-0.29659,0.00016,21.30721]
[1778131733771,35.13,81118.16,31.7,-0.2968,0.00016,21.31355]
[1778131738806,35.13,81123.48,31.7,-0.29597,0.00016,21.28763]
[1778131745855,35.14,81124.43,31.7,-0.29585,0.00016,21.28397]
[1778131746844,35.14,81124.43,31.7,-0.29585,0.00016,21.28397]
[1778131747327,35.14,81119.51,31.7,-0.29664,0.00016,21.30874]
[1778131747460,35.14,81119.51,31.7,-0.29664,0.00016,21.30874]
[1778131747869,35.14,81104.05,31.7,-0.29912,0.00016,21.38571]
[1778131752904,35.15,81098.82,31.7,-0.29998,0.00016,21.41213]
[1778131757939,35.15,81100.19,31.7,-0.29977,0.00016,21.40585]
[1778131761123,35.15,81101.13,31.7,-0.29963,0.00016,21.40152]
[1778131761967,35.15,81100.02,31.7,-0.29981,0.00016,21.40709]
[1778131766247,35.15,81103.48,31.7,-0.29926,0.00016,21.39014]
[1778131766348,35.15,81103.37,31.7,-0.29928,0.00016,21.39077]
[1778131769862,35.15,81103.34,31.7,-0.29929,0.00016,21.39115]
[1778131769963,35.16,81103.34,31.7,-0.29929,0.00016,21.39126]
[1778131772716,35.16,81103.34,31.7,-0.2993,0.00016,21.39131]
[1778131777043,35.16,81100.68,31.7,-0.2997,0.00016,21.40025]
[1778131780704,35.16,81101.19,31.7,-0.29962,0.00016,21.39781]
[1778131784628,35.16,81102.09,31.7,-0.29949,0.00016,21.3936]
[1778131784729,35.16,81102.09,31.7,-0.29949,0.00016,21.39365]
[1778131790545,35.16,81100.94,31.7,-0.29969,0.00016,21.39986]
[1778131790617,35.16,81100.94,31.7,-0.29969,0.00016,21.39996]
[1778131796206,35.17,81100.3,31.7,-0.2998,0.00016,21.40337]
[1778131800716,35.17,81099.85,31.7,-0.29988,0.00016,21.40571]
[1778131800867,35.17,81099.85,31.7,-0.29988,0.00016,21.40571]
[1778131800959,35.17,81099.85,31.7,-0.29988,0.00016,21.40571]
[1778131802248,35.17,81108.75,31.7,-0.29846,0.00016,21.3619]
[1778131807283,35.17,81111.67,31.7,-0.298,0.00016,21.34787]
[1778131812361,35.17,81116.86,31.7,-0.29719,0.00016,21.32252]
[1778131815060,35.17,81117.52,31.7,-0.29709,0.00016,21.3196]
[1778131815124,35.17,81117.52,31.7,-0.29709,0.00016,21.3196]
[1778131815799,35.17,81117.52,31.7,-0.29709,0.00016,21.3196]
[1778131816045,35.17,81117.52,31.7,-0.29709,0.00016,21.3196]
[1778131817007,35.18,81132.94,31.7,-0.29464,0.00016,21.24269]
[1778131817109,35.18,81132.94,31.7,-0.29464,0.00016,21.24269]
[1778131817450,35.18,81134.64,31.7,-0.29438,0.00016,21.23434]
[1778131818216,35.18,81134.64,31.7,-0.29438,0.00016,21.23434]
[1778131818917,35.18,81136.49,31.7,-0.29409,0.00016,21.22516]
[1778131822037,35.18,81145.14,31.7,-0.29273,0.00016,21.18213]
[1778131827240,35.19,81145.64,31.7,-0.29269,0.00016,21.18089]
[1778131828643,35.19,81145.72,31.7,-0.29269,0.00016,21.18074]
[1778131828742,35.19,81145.72,31.7,-0.2927,0.00016,21.181]
[1778131834709,35.2,81142.84,31.7,-0.29314,0.00016,21.19177]
[1778131837580,35.2,81139.77,31.7,-0.29364,0.00016,21.20761]
[1778131840456,35.2,81131.61,31.7,-0.29494,0.00016,21.24893]
[1778131843133,35.2,81128.51,31.7,-0.29544,0.00016,21.26461]
[1778131843140,35.2,81128.51,31.7,-0.29544,0.00016,21.26461]
[1778131843535,35.2,81128.73,31.7,-0.29541,0.00016,21.26355]
[1778131848468,35.21,81130.37,31.7,-0.29517,0.00016,21.25598]
[1778131848934,35.21,81130.37,31.7,-0.29517,0.00016,21.25598]
[1778131854612,35.21,81132.04,31.7,-0.29494,0.00016,21.24883]
[1778131857633,35.22,81124.57,31.7,-0.29614,0.00016,21.28672]
[1778131862672,35.22,81129.44,31.7,-0.29539,0.00016,21.26299]
[1778131867707,35.22,81129.69,31.7,-0.29537,0.00016,21.26243]
[1778131872742,35.23,81129.28,31.7,-0.29545,0.00016,21.26516]
[1778131877777,35.23,81128.4,31.7,-0.29561,0.00016,21.27023]
[1778131882812,35.24,81129.89,31.7,-0.29539,0.00016,21.26341]
[1778131886320,35.24,81134.33,31.7,-0.2947,0.00016,21.24154]
[1778131886923,35.24,81134.33,31.7,-0.2947,0.00016,21.24154]
[1778131892755,35.24,81137.09,31.7,-0.29426,0.00016,21.22415]
[1778131897710,35.25,81136.59,31.7,-0.29436,0.00016,21.22745]
[1778131898192,35.25,81135.93,31.7,-0.29447,0.00016,21.23092]
[1778131903959,35.25,81126.49,31.7,-0.296,0.00016,21.27887]
[1778131908994,35.26,81127.06,31.7,-0.29592,0.00016,21.27656]
[1778131914029,35.26,81128.5,31.7,-0.29571,0.00016,21.26987]
[1778131917222,35.26,81131.48,31.7,-0.29524,0.00016,21.2553]
[1778131917859,35.26,81131.48,31.7,-0.29524,0.00016,21.2553]
[1778131918867,35.26,81131.8,31.7,-0.2952,0.00016,21.25383]
[1778131919786,35.26,81132.48,31.7,-0.29509,0.00016,21.25054]
[1778131926113,35.27,81130.61,31.7,-0.29541,0.00016,21.2607]
[1778131931148,35.27,81123.48,31.7,-0.29656,0.00016,21.29683]
[1778131933428,35.27,81123.32,31.7,-0.29659,0.00016,21.29771]
[1778131933800,35.27,81123.32,31.7,-0.29659,0.00016,21.29771]
[1778131933900,35.27,81122.76,31.7,-0.29669,0.00016,21.30065]
[1778131934894,35.27,81113.98,31.7,-0.29809,0.00016,21.34432]
[1778131936206,35.27,81111.39,31.7,-0.2985,0.00016,21.35712]
[1778131936256,35.27,81111.39,31.7,-0.2985,0.00016,21.35712]
[1778131942225,35.28,81108.31,31.7,-0.29902,0.00016,21.37291]
[1778131947827,35.28,81108.93,31.7,-0.29892,0.00016,21.37014]
[1778131951150,35.28,81108.71,31.7,-0.29897,0.00016,21.37146]
[1778131951177,35.28,81108.73,31.7,-0.29894,0.00016,21.36697]
[1778131952842,35.28,81108.75,31.7,-0.29894,0.00016,21.36695]
[1778131952943,35.28,81108.71,31.7,-0.29894,0.00016,21.36716]
[1778131954341,35.28,81108.71,31.7,-0.29894,0.00016,21.36716]
[1778131954442,35.28,81108.27,31.7,-0.29902,0.00016,21.36948]
[1778131956675,35.28,81108.56,31.7,-0.29897,0.00016,21.36807]
[1778131957332,35.28,81108.11,31.7,-0.29904,0.00016,21.3703]
[1778131957435,35.28,81107.89,31.7,-0.29908,0.00016,21.3714]
[1778131963795,35.28,81102.1,31.7,-0.30002,0.00016,21.40012]
[1778131968822,35.29,81095.28,31.7,-0.30112,0.00016,21.4337]
[1778131971706,35.29,81095.36,31.7,-0.3011,0.00016,21.43337]
[1778131977472,35.29,81094.42,31.7,-0.30126,0.00016,21.43809]
[1778131978300,35.29,81094.42,31.7,-0.30126,0.00016,21.43809]
[1778131980781,35.29,81096.74,31.7,-0.30089,0.00016,21.42682]
[1778131981436,35.29,81100.14,31.7,-0.30035,0.00016,21.41023]
[1778131981917,35.29,81100.14,31.7,-0.30035,0.00016,21.41023]
[1778131987844,35.29,81099.54,31.7,-0.30045,0.00016,21.41347]
[1778131987882,35.29,81099.54,31.7,-0.30045,0.00016,21.41347]
[1778131987945,35.29,81099.54,31.7,-0.30045,0.00016,21.41352]
[1778131989632,35.29,81099.4,31.7,-0.30047,0.00016,21.41419]
[1778131989714,35.29,81098.4,31.7,-0.30063,0.00016,21.41907]
[1778131992991,35.29,81098.95,31.7,-0.30055,0.00016,21.41648]
[1778131993092,35.29,81098.95,31.7,-0.30055,0.00016,21.41653]
[1778131994226,35.29,81098.95,31.7,-0.30055,0.00016,21.41653]
[1778131994591,35.29,81098.98,31.7,-0.30054,0.00016,21.41635]
[1778131995251,35.29,81098.98,31.7,-0.30054,0.00016,21.41635]
[1778132000633,35.29,81100.05,31.7,-0.30038,0.00016,21.41143]
[1778132003142,35.29,81100.0,31.7,-0.30039,0.00016,21.41172]
[1778132004375,35.29,81104.13,31.7,-0.29974,0.00016,21.39161]
[1778132009696,35.3,81103.58,31.7,-0.29984,0.00016,21.39472]
[1778132014731,35.3,81103.52,31.7,-0.29983,0.00016,21.39089]
[1778132016086,35.3,81103.52,31.7,-0.29983,0.00016,21.39089]
[1778132016093,35.3,81103.52,31.7,-0.29983,0.00016,21.39089]
[1778132016108,35.3,81103.52,31.7,-0.29983,0.00016,21.39089]
[1778132016274,35.3,81103.52,31.7,-0.29983,0.00016,21.39089]
[1778132016385,35.3,81103.0,31.7,-0.29991,0.00016,21.3935]
[1778132016450,35.3,81103.0,31.7,-0.29991,0.00016,21.3935]
[1778132016799,35.3,81103.0,31.7,-0.29991,0.00016,21.3935]
[1778132017130,35.3,81103.0,31.7,-0.29991,0.00016,21.3935]
[1778132017212,35.3,81103.0,31.7,-0.29991,0.00016,21.3935]
[1778132017183,35.3,81074.18,31.7,-0.30454,0.00016,21.53348]
[1778132017269,35.3,81074.18,31.7,-0.30454,0.00016,21.53348]
[1778132017582,35.3,81074.18,31.7,-0.30454,0.00016,21.53348]
[1778132018246,35.3,81074.18,31.7,-0.30454,0.00016,21.53348]
[1778132018042,35.3,81062.1,31.7,-0.30649,0.00016,21.59127]
[1778132019131,35.3,81062.1,31.7,-0.30649,0.00016,21.59127]
[1778132021755,35.3,81062.78,31.7,-0.30638,0.00016,21.58784]
[1778132026815,35.3,81062.89,31.7,-0.30635,0.00016,21.58696]
[1778132029607,35.29,81063.65,31.7,-0.30622,0.00016,21.58321]
[1778132032857,35.29,81070.78,31.7,-0.30506,0.00016,21.54891]
[1778132033707,35.29,81070.78,31.7,-0.30506,0.00016,21.54891]
[1778132033864,35.29,81078.07,31.7,-0.30389,0.00016,21.51383]
[1778132035158,35.29,81078.07,31.7,-0.30389,0.00016,21.51383]
[1778132035159,35.29,81078.39,31.7,-0.30383,0.00016,21.51224]
[1778132040871,35.29,81073.23,31.7,-0.30466,0.00016,21.53703]
[1778132045948,35.29,81074.5,31.7,-0.30446,0.00016,21.53083]
[1778132050983,35.29,81074.4,31.7,-0.30447,0.00016,21.53124]
[1778132053299,35.29,81074.23,31.7,-0.3045,0.00016,21.53201]
[1778132054400,35.29,81069.63,31.7,-0.30524,0.00016,21.55406]
[1778132060052,35.29,81072.86,31.7,-0.30471,0.00016,21.53832]
[1778132064513,35.29,81071.79,31.7,-0.30488,0.00016,21.54333]
[1778132064525,35.29,81071.79,31.7,-0.30488,0.00016,21.54333]
[1778132066625,35.29,81062.72,31.7,-0.30634,0.00016,21.58662]
[1778132075157,35.28,81064.54,31.7,-0.306,0.00016,21.57283]
[1778132075337,35.28,81064.54,31.7,-0.306,0.00016,21.57283]
[1778132075827,35.28,81064.54,31.7,-0.306,0.00016,21.57283]
[1778132076200,35.28,81064.54,31.7,-0.306,0.00016,21.57283]
[1778132076292,35.28,81057.28,31.7,-0.30717,0.00016,21.60735]
[1778132082206,35.28,81056.8,31.7,-0.30723,0.00016,21.60901]
[1778132085482,35.28,81055.23,31.7,-0.30747,0.00016,21.61617]
[1778132087336,35.28,81050.43,31.7,-0.30824,0.00016,21.63871]
[1778132088987,35.27,81048.96,31.7,-0.30848,0.00016,21.64555]
[1778132094290,35.27,81045.02,31.7,-0.30909,0.00016,21.66339]
[1778132099325,35.26,81043.24,31.7,-0.30936,0.00016,21.67109]
[1778132104360,35.26,81044.27,31.7,-0.30917,0.00016,21.66556]
[1778132109876,35.26,81043.74,31.7,-0.30925,0.00016,21.6678]
[1778132109880,35.26,81043.74,31.7,-0.30925,0.00016,21.6678]
[1778132115437,35.25,81046.89,31.7,-0.3087,0.00016,21.65175]
[1778132117458,35.25,81046.92,31.7,-0.30869,0.00016,21.6515]
[1778132117477,35.25,81046.92,31.7,-0.30869,0.00016,21.6515]
[1778132119884,35.25,81048.65,31.7,-0.3084,0.00016,21.64312]
[1778132124357,35.25,81049.15,31.7,-0.30831,0.00016,21.64038]
[1778132128840,35.24,81047.91,31.7,-0.30849,0.00016,21.64577]
[1778132129919,35.24,81050.61,31.7,-0.30805,0.00016,21.6329]
[1778132139811,35.24,81051.74,31.7,-0.30783,0.00016,21.62272]
[1778132140844,35.24,81051.74,31.7,-0.30781,0.00016,21.62226]
[1778132140845,35.24,81051.74,31.7,-0.30781,0.00016,21.62226]
[1778132140894,35.24,81051.74,31.7,-0.30781,0.00016,21.62226]
[1778132141814,35.23,81052.16,31.7,-0.30774,0.00016,21.62019]
[1778132142241,35.23,81052.16,31.7,-0.30774,0.00016,21.62019]
[1778132145845,35.23,81052.04,31.7,-0.30775,0.00016,21.62047]
[1778132145856,35.23,81052.04,31.7,-0.30775,0.00016,21.62047]
[1778132145868,35.23,81052.04,31.7,-0.30775,0.00016,21.62047]
[1778132146613,35.23,81052.32,31.7,-0.3077,0.00016,21.61906]
[1778132146805,35.23,81052.32,31.7,-0.3077,0.00016,21.61906]
[1778132146806,35.23,81052.32,31.7,-0.3077,0.00016,21.61906]
[1778132147842,35.23,81056.29,31.7,-0.30706,0.00016,21.60011]
[1778132148344,35.23,81056.29,31.7,-0.30706,0.00016,21.60011]
[1778132154711,35.23,81057.95,31.7,-0.30678,0.00016,21.59178]
[1778132157001,35.23,81058.04,31.7,-0.30676,0.00016,21.59129]
[1778132157006,35.23,81058.04,31.7,-0.30676,0.00016,21.59129]
[1778132157057,35.23,81058.04,31.7,-0.30676,0.00016,21.59129]
[1778132159004,35.23,81061.14,31.7,-0.30625,0.00016,21.57638]
[1778132159151,35.23,81061.14,31.7,-0.30625,0.00016,21.57638]
[1778132165789,35.23,81060.48,31.7,-0.30635,0.00016,21.5792]
[1778132170824,35.22,81058.7,31.7,-0.30663,0.00016,21.58742]
[1778132171434,35.22,81058.7,31.7,-0.30663,0.00016,21.58742]
[1778132171533,35.22,81058.7,31.7,-0.30663,0.00016,21.58742]
[1778132176866,35.22,81051.13,31.7,-0.30784,0.00016,21.62295]
[1778132181902,35.22,81049.56,31.7,-0.30808,0.00016,21.62997]
[1778132182862,35.22,81049.56,31.7,-0.30808,0.00016,21.62997]
[1778132183371,35.22,81049.56,31.7,-0.30808,0.00016,21.62997]
[1778132188950,35.21,81048.18,31.7,-0.30828,0.00016,21.63584]
[1778132194231,35.21,81048.17,31.7,-0.30828,0.00016,21.6358]
[1778132194784,35.21,81048.8,31.7,-0.30814,0.00016,21.62801]
[1778132194899,35.21,81048.8,31.7,-0.30814,0.00016,21.62801]
[1778132199092,35.21,81047.11,31.7,-0.3084,0.00016,21.63567]
[1778132204233,35.2,81045.73,31.7,-0.30861,0.00016,21.64173]
[1778132204235,35.2,81045.73,31.7,-0.30861,0.00016,21.64173]
[1778132204239,35.2,81045.73,31.7,-0.30861,0.00016,21.64173]
[1778132210098,35.2,81044.04,31.7,-0.30887,0.00016,21.64906]
[1778132215133,35.2,81043.34,31.7,-0.30897,0.00016,21.65189]
[1778132216844,35.2,81043.34,31.7,-0.30897,0.00016,21.65189]
[1778132222182,35.19,81047.18,31.7,-0.30832,0.00016,21.63311]
[1778132226210,35.19,81054.15,31.7,-0.30718,0.00016,21.5997]
[1778132226471,35.19,81054.15,31.7,-0.30718,0.00016,21.5997]
[1778132232834,35.19,81057.75,31.7,-0.30659,0.00016,21.58232]
[1778132235147,35.19,81054.9,31.7,-0.30705,0.00016,21.59581]
[1778132235519,35.19,81055.3,31.7,-0.30698,0.00016,21.59386]
[1778132236191,35.19,81055.3,31.7,-0.30698,0.00016,21.59386]
[1778132239831,35.19,81060.22,31.7,-0.30618,0.00016,21.57021]
[1778132242850,35.19,81058.5,31.7,-0.30645,0.00016,21.57836]
[1778132243248,35.19,81058.5,31.7,-0.30645,0.00016,21.57836]
[1778132245656,35.19,81057.87,31.7,-0.30655,0.00016,21.58125]
[1778132246238,35.19,81057.87,31.7,-0.30655,0.00016,21.58125]
[1778132246319,35.19,81057.87,31.7,-0.30655,0.00016,21.58125]
[1778132246727,35.18,81055.22,31.7,-0.30698,0.00016,21.59386]
[1778132253399,35.18,81048.01,31.7,-0.30811,0.00016,21.62324]
[1778132258434,35.18,81053.96,31.7,-0.30713,0.00016,21.59458]
[1778132258506,35.18,81053.96,31.7,-0.30713,0.00016,21.59458]
[1778132259473,35.18,81053.96,31.7,-0.30713,0.00016,21.59458]
[1778132264476,35.18,81050.9,31.7,-0.30762,0.00016,21.60881]
[1778132267974,35.18,81044.59,31.7,-0.30864,0.00016,21.63856]
[1778132271832,35.17,81043.85,31.7,-0.30875,0.00016,21.6418]
[1778132274627,35.17,81043.43,31.7,-0.30881,0.00016,21.64342]
[1778132280588,35.17,81048.68,31.7,-0.30793,0.00016,21.61795]
[1778132281616,35.17,81048.68,31.7,-0.30793,0.00016,21.61795]
[1778132283641,35.17,81049.02,31.7,-0.30787,0.00016,21.6162]
[1778132283643,35.17,81049.02,31.7,-0.30787,0.00016,21.6162]
[1778132284759,35.17,81050.22,31.7,-0.30767,0.00016,21.61043]
[1778132285118,35.17,81050.22,31.7,-0.30767,0.00016,21.61043]
[1778132286429,35.17,81052.36,31.7,-0.30732,0.00016,21.60018]
[1778132290242,35.16,81053.52,31.7,-0.30713,0.00016,21.59447]
[1778132293921,35.16,81053.15,31.7,-0.30718,0.00016,21.59604]
[1778132299723,35.16,81053.51,31.7,-0.30712,0.00016,21.594]
[1778132303629,35.16,81053.53,31.7,-0.30711,0.00016,21.59386]
[1778132304665,35.16,81054.43,31.7,-0.30696,0.00016,21.58942]
[1778132304671,35.16,81054.43,31.7,-0.30696,0.00016,21.58942]
[1778132304877,35.16,81054.43,31.7,-0.30696,0.00016,21.58942]
[1778132305535,35.16,81054.43,31.7,-0.30696,0.00016,21.58942]
[1778132305042,35.16,81068.95,31.7,-0.3046,0.00016,21.51969]
[1778132306304,35.16,81068.95,31.7,-0.3046,0.00016,21.51969]
[1778132306903,35.16,81075.29,31.7,-0.30358,0.00016,21.48906]
[1778132312814,35.16,81073.73,31.7,-0.30381,0.00016,21.49243]
[1778132317849,35.16,81072.89,31.7,-0.30395,0.00016,21.49667]
[1778132322884,35.16,81073.39,31.7,-0.30387,0.00016,21.4944]
[1778132327465,35.16,81072.84,31.7,-0.30397,0.00016,21.49712]
[1778132332960,35.17,81072.92,31.7,-0.30396,0.00016,21.49698]
[1778132337176,35.17,81073.19,31.7,-0.30392,0.00016,21.49576]
[1778132337777,35.17,81074.6,31.7,-0.30369,0.00016,21.48896]
[1778132338416,35.17,81074.6,31.7,-0.30369,0.00016,21.48896]
[1778132342899,35.17,81072.2,31.7,-0.30409,0.00016,21.50076]
[1778132343724,35.17,81070.73,31.7,-0.30433,0.00016,21.50789]
[1778132344192,35.17,81070.73,31.7,-0.30433,0.00016,21.50789]
[1778132347721,35.17,81065.11,31.7,-0.30524,0.00016,21.53506]
[1778132348308,35.17,81065.11,31.7,-0.30524,0.00016,21.53506]
[1778132354112,35.17,81063.12,31.7,-0.30556,0.00016,21.5445]
[1778132359149,35.17,81062.23,31.7,-0.3057,0.00016,21.54867]
[1778132365191,35.17,81062.37,31.7,-0.30567,0.00016,21.54785]
[1778132370226,35.16,81063.67,31.7,-0.30546,0.00016,21.54147]
[1778132371164,35.16,81063.67,31.7,-0.30546,0.00016,21.54147]
[1778132371187,35.16,81063.67,31.7,-0.30546,0.00016,21.54147]
[1778132371258,35.16,81063.67,31.7,-0.30546,0.00016,21.54147]
[1778132371704,35.16,81062.21,31.7,-0.30566,0.00016,21.54401]
[1778132375909,35.16,81055.11,31.7,-0.30681,0.00016,21.57781]
[1778132382311,35.16,81051.97,31.7,-0.30731,0.00016,21.59232]
[1778132382636,35.16,81051.97,31.7,-0.30731,0.00016,21.59232]
[1778132388353,35.16,81052.27,31.7,-0.30724,0.00016,21.59046]
[1778132393388,35.15,81052.33,31.7,-0.30722,0.00016,21.58983]
[1778132393913,35.15,81052.33,31.7,-0.30722,0.00016,21.58983]
[1778132399430,35.15,81051.96,31.7,-0.30727,0.00016,21.59119]
[1778132404465,35.15,81053.09,31.7,-0.30707,0.00016,21.58546]
[1778132410509,35.15,81052.84,31.7,-0.3071,0.00016,21.58628]
[1778132410932,35.15,81052.84,31.7,-0.3071,0.00016,21.58628]
[1778132414747,35.15,81051.04,31.7,-0.30739,0.00016,21.5946]
[1778132420579,35.14,81051.25,31.7,-0.30734,0.00016,21.59321]
[1778132421724,35.14,81051.25,31.7,-0.30734,0.00016,21.59321]
[1778132421856,35.14,81051.25,31.7,-0.30734,0.00016,21.59321]
[1778132424092,35.14,81044.19,31.7,-0.30848,0.00016,21.62659]
[1778132426653,35.14,81041.86,31.7,-0.30886,0.00016,21.63745]
[1778132430764,35.14,81039.74,31.7,-0.30919,0.00016,21.64698]
[1778132430799,35.14,81039.74,31.7,-0.30919,0.00016,21.64698]
[1778132430956,35.14,81039.74,31.7,-0.30919,0.00016,21.64698]
[1778132432196,35.14,81036.97,31.7,-0.30961,0.00016,21.65555]
[1778132435524,35.13,81036.57,31.7,-0.30966,0.00016,21.6571]
[1778132436476,35.13,81036.57,31.7,-0.30966,0.00016,21.65699]
[1778132436594,35.13,81036.57,31.7,-0.30966,0.00016,21.65699]
[1778132438564,35.13,81042.86,31.7,-0.30863,0.00016,21.62712]
[1778132443740,35.13,81044.91,31.7,-0.30827,0.00016,21.61672]
[1778132446691,35.13,81045.18,31.7,-0.30823,0.00016,21.61537]
[1778132446712,35.13,81045.18,31.7,-0.30823,0.00016,21.61537]
[1778132450473,35.12,81044.55,31.7,-0.30832,0.00016,21.61809]
[1778132455824,35.12,81041.8,31.7,-0.30875,0.00016,21.63064]
[1778132460861,35.12,81040.89,31.7,-0.30889,0.00016,21.63457]
[1778132461724,35.12,81040.89,31.7,-0.30889,0.00016,21.63457]
[1778132466904,35.12,81039.84,31.7,-0.30905,0.00016,21.6391]
[1778132470001,35.11,81040.41,31.7,-0.30895,0.00016,21.63624]
[1778132474286,35.11,81037.18,31.7,-0.30947,0.00016,21.65119]
[1778132479995,35.11,81042.31,31.7,-0.30861,0.00016,21.62633]
[1778132481720,35.11,81042.31,31.7,-0.30861,0.00016,21.62633]
[1778132485799,35.11,81036.17,31.7,-0.3096,0.00016,21.65507]
[1778132491072,35.1,81035.69,31.7,-0.30963,0.00016,21.65237]
[1778132495829,35.1,81035.25,31.7,-0.30969,0.00016,21.65409]
[1778132501142,35.1,81036.05,31.7,-0.30955,0.00016,21.64981]
[1778132504403,35.1,81042.98,31.7,-0.30841,0.00016,21.61677]
[1778132509836,35.09,81043.72,31.7,-0.30828,0.00016,21.613]
[1778132509837,35.09,81043.72,31.7,-0.30828,0.00016,21.613]
[1778132509854,35.09,81043.72,31.7,-0.30828,0.00016,21.613]
[1778132510207,35.09,81043.72,31.7,-0.30828,0.00016,21.613]
[1778132511592,35.09,81047.75,31.7,-0.30762,0.00016,21.59376]
[1778132517255,35.09,81047.93,31.7,-0.30758,0.00016,21.59268]
[1778132518988,35.09,81047.64,31.7,-0.30763,0.00016,21.59403]
[1778132519269,35.09,81047.47,31.7,-0.30766,0.00016,21.59481]
[1778132520627,35.09,81047.47,31.7,-0.30766,0.00016,21.59481]
[1778132520728,35.09,81047.47,31.7,-0.30765,0.00016,21.59472]
[1778132523152,35.09,81047.24,31.7,-0.30769,0.00016,21.59566]
[1778132523297,35.09,81046.83,31.7,-0.30775,0.00016,21.59754]
[1778132528332,35.09,81042.35,31.7,-0.30847,0.00016,21.61835]
[1778132533367,35.08,81042.62,31.7,-0.3084,0.00016,21.61652]
[1778132533792,35.08,81042.62,31.7,-0.3084,0.00016,21.61652]
[1778132539409,35.08,81047.87,31.7,-0.30753,0.00016,21.59091]
[1778132544444,35.07,81047.99,31.7,-0.30749,0.00016,21.58991]
[1778132549479,35.07,81047.82,31.7,-0.30751,0.00016,21.59029]
[1778132554514,35.07,81047.99,31.7,-0.30744,0.00016,21.58462]
[1778132558878,35.07,81052.05,31.7,-0.30677,0.00016,21.5649]
[1778132559550,35.07,81050.31,31.7,-0.30705,0.00016,21.57317]
[1778132565592,35.07,81051.11,31.7,-0.30691,0.00016,21.56926]
[1778132570627,35.07,81052.2,31.7,-0.30673,0.00016,21.56398]
[1778132575662,35.07,81047.37,31.7,-0.30752,0.00016,21.58701]
[1778132580697,35.06,81049.0,31.7,-0.30725,0.00016,21.57909]
[1778132585732,35.06,81048.0,31.7,-0.30741,0.00016,21.58373]
[1778132590767,35.06,81048.17,31.7,-0.30738,0.00016,21.58276]
[1778132593138,35.06,81048.25,31.7,-0.30736,0.00016,21.58231]
[1778132593788,35.06,81048.75,31.7,-0.30728,0.00016,21.57989]
[1778132597419,35.06,81051.13,31.7,-0.30688,0.00016,21.56825]
[1778132597816,35.06,81051.29,31.7,-0.30685,0.00016,21.56741]
[1778132598805,35.06,81051.29,31.7,-0.30685,0.00016,21.56741]
[1778132598823,35.06,81051.34,31.7,-0.30684,0.00016,21.56715]
[1778132599714,35.06,81051.34,31.7,-0.30684,0.00016,21.56715]
[1778132599793,35.06,81051.34,31.7,-0.30684,0.00016,21.56715]
[1778132599810,35.06,81051.34,31.7,-0.30684,0.00016,21.56715]
[1778132600837,35.06,81061.89,31.7,-0.30512,0.00016,21.51631]
[1778132600990,35.06,81061.89,31.7,-0.30512,0.00016,21.51631]
[1778132601844,35.06,81066.0,31.7,-0.30445,0.00016,21.49638]
[1778132601882,35.06,81066.0,31.7,-0.30445,0.00016,21.49638]
[1778132602153,35.06,81066.0,31.7,-0.30445,0.00016,21.49638]
[1778132605750,35.06,81068.49,31.7,-0.30405,0.00016,21.48439]
[1778132611245,35.06,81068.28,31.7,-0.3041,0.00016,21.48577]
[1778132616981,35.06,81068.25,31.7,-0.30408,0.00016,21.48177]
[1778132622598,35.06,81068.44,31.7,-0.30406,0.00016,21.481]
[1778132623901,35.06,81063.54,31.7,-0.30485,0.00016,21.50478]
[1778132624447,35.06,81063.54,31.7,-0.30485,0.00016,21.50478]
[1778132625062,35.06,81065.87,31.7,-0.30448,0.00016,21.49352]
[1778132625726,35.06,81065.87,31.7,-0.30448,0.00016,21.49352]
[1778132628920,35.07,81065.98,31.7,-0.30446,0.00016,21.49308]
[1778132631232,35.07,81065.78,31.7,-0.30449,0.00016,21.49409]
[1778132636486,35.07,81070.28,31.7,-0.30377,0.00016,21.47242]
[1778132637244,35.07,81075.49,31.7,-0.30292,0.00016,21.44711]
[1778132637826,35.07,81075.49,31.7,-0.30292,0.00016,21.44711]
[1778132644054,35.07,81078.76,31.7,-0.30241,0.00016,21.4316]
[1778132649208,35.07,81077.54,31.7,-0.30261,0.00016,21.43772]
[1778132654242,35.07,81077.8,31.7,-0.30257,0.00016,21.43651]
[1778132659314,35.07,81077.33,31.7,-0.30265,0.00016,21.43884]
[1778132665319,35.07,81079.41,31.7,-0.30231,0.00016,21.42875]
[1778132671361,35.07,81079.38,31.7,-0.30229,0.00016,21.42451]
[1778132676396,35.07,81079.16,31.7,-0.30233,0.00016,21.42565]
[1778132682816,35.07,81079.35,31.7,-0.3023,0.00016,21.42477]
[1778132688481,35.07,81077.31,31.7,-0.30263,0.00016,21.43475]
[1778132695530,35.07,81077.91,31.7,-0.30253,0.00016,21.43183]
[1778132700565,35.07,81079.18,31.7,-0.30233,0.00016,21.42563]
[1778132705600,35.07,81075.25,31.7,-0.30297,0.00016,21.44483]
[1778132710954,35.07,81073.48,31.7,-0.30325,0.00016,21.45338]
[1778132712015,35.07,81066.31,31.7,-0.30441,0.00016,21.48812]
[1778132717288,35.07,81066.3,31.7,-0.30441,0.00016,21.48793]
[1778132717717,35.07,81066.3,31.7,-0.30441,0.00016,21.48793]
[1778132717767,35.07,81066.3,31.7,-0.30441,0.00016,21.48793]
[1778132718691,35.07,81057.75,31.7,-0.3058,0.00016,21.5291]
[1778132719284,35.07,81057.75,31.7,-0.3058,0.00016,21.5291]
[1778132721802,35.07,81056.95,31.7,-0.30592,0.00016,21.53286]
[1778132728761,35.07,81056.21,31.7,-0.30603,0.00016,21.53608]
[1778132732596,35.07,81058.25,31.7,-0.30567,0.00016,21.52173]
[1778132732600,35.07,81058.25,31.7,-0.30567,0.00016,21.52173]
[1778132737824,35.07,81059.24,31.7,-0.3055,0.00016,21.51683]
[1778132742832,35.07,81059.15,31.7,-0.30552,0.00016,21.51722]
[1778132742840,35.07,81059.15,31.7,-0.30552,0.00016,21.51722]
[1778132747894,35.06,81058.85,31.7,-0.30556,0.00016,21.51857]
[1778132749389,35.06,81058.85,31.7,-0.30556,0.00016,21.51857]
[1778132755988,35.06,81063.31,31.7,-0.30484,0.00016,21.49701]
[1778132761992,35.06,81064.06,31.7,-0.30472,0.00016,21.49343]
[1778132767027,35.07,81064.28,31.7,-0.30468,0.00016,21.49242]
[1778132772063,35.07,81064.44,31.7,-0.30466,0.00016,21.4917]
[1778132777098,35.07,81063.82,31.7,-0.30476,0.00016,21.49474]
[1778132779177,35.07,81063.69,31.7,-0.30478,0.00016,21.49537]
[1778132779462,35.07,81063.69,31.7,-0.30478,0.00016,21.49537]
[1778132780492,35.07,81063.7,31.7,-0.30478,0.00016,21.49533]
[1778132780551,35.07,81054.58,31.7,-0.30626,0.00016,21.53928]
[1778132785949,35.06,81051.07,31.7,-0.30683,0.00016,21.55593]
[1778132788539,35.06,81050.92,31.7,-0.30685,0.00016,21.5566]
[1778132789193,35.06,81050.59,31.7,-0.3069,0.00016,21.55804]
[1778132789750,35.06,81050.59,31.7,-0.3069,0.00016,21.55804]
[1778132794750,35.06,81049.79,31.7,-0.307,0.00016,21.5572]
[1778132794760,35.06,81049.79,31.7,-0.307,0.00016,21.5572]
[1778132794769,35.06,81049.79,31.7,-0.307,0.00016,21.5572]
[1778132797391,35.06,81045.5,31.7,-0.30769,0.00016,21.57757]
[1778132801807,35.06,81046.73,31.7,-0.30749,0.00016,21.57148]
[1778132801808,35.06,81046.73,31.7,-0.30749,0.00016,21.57148]
[1778132802702,35.06,81046.25,31.7,-0.30756,0.00016,21.57373]
[1778132807429,35.06,81046.49,31.7,-0.30752,0.00016,21.57234]
[1778132810780,35.06,81044.98,31.7,-0.30776,0.00016,21.57942]
[1778132811589,35.06,81044.91,31.7,-0.30777,0.00016,21.57971]
[1778132815993,35.05,81043.97,31.7,-0.30792,0.00016,21.584]
[1778132821621,35.05,81039.04,31.7,-0.30871,0.00016,21.60714]
[1778132824508,35.05,81038.97,31.7,-0.30872,0.00016,21.60729]
[1778132830426,35.05,81038.91,31.7,-0.30872,0.00016,21.6072]
[1778132833078,35.05,81038.65,31.7,-0.30875,0.00016,21.60832]
[1778132834163,35.05,81042.14,31.7,-0.30818,0.00016,21.5916]
[1778132838055,35.05,81048.78,31.7,-0.30709,0.00016,21.55982]
[1778132842666,35.05,81050.43,31.7,-0.30682,0.00016,21.55185]
[1778132846850,35.05,81050.09,31.7,-0.30687,0.00016,21.55344]
[1778132852624,35.05,81047.81,31.7,-0.30722,0.00016,21.5598]
[1778132858666,35.04,81048.15,31.7,-0.30716,0.00016,21.55806]
[1778132866722,35.04,81047.94,31.7,-0.30719,0.00016,21.55892]
[1778132871757,35.04,81047.79,31.7,-0.30721,0.00016,21.55953]
[1778132876792,35.04,81047.73,31.7,-0.30721,0.00016,21.55971]
[1778132881827,35.04,81043.27,31.7,-0.30794,0.00016,21.5809]
[1778132886862,35.04,81043.69,31.7,-0.30786,0.00016,21.57869]
[1778132891897,35.04,81043.93,31.7,-0.30782,0.00016,21.57737]
[1778132897939,35.04,81045.92,31.7,-0.30749,0.00016,21.56773]
[1778132902174,35.04,81046.34,31.7,-0.30742,0.00016,21.56562]
[1778132902198,35.04,81046.34,31.7,-0.30742,0.00016,21.56562]
[1778132902787,35.04,81046.34,31.7,-0.30742,0.00016,21.56562]
[1778132903157,35.04,81046.34,31.7,-0.30742,0.00016,21.56562]
[1778132906155,35.04,81045.72,31.7,-0.30752,0.00016,21.56852]
[1778132917072,35.03,81046.41,31.7,-0.30735,0.00016,21.56008]
[1778132925128,35.03,81046.12,31.7,-0.30738,0.00016,21.56095]
[1778132929178,35.03,81050.45,31.7,-0.30667,0.00016,21.54001]
[1778132929871,35.03,81052.1,31.7,-0.3064,0.00016,21.53203]
[1778132930986,35.03,81054.25,31.7,-0.30604,0.00016,21.52165]
[1778132936076,35.03,81057.28,31.7,-0.30555,0.00016,21.50713]
[1778132941240,35.03,81056.84,31.7,-0.30563,0.00016,21.50946]
[1778132946586,35.03,81055.4,31.7,-0.30587,0.00016,21.51651]
[1778132951325,35.03,81055.18,31.7,-0.30591,0.00016,21.51763]
[1778132957354,35.03,81055.17,31.7,-0.30591,0.00016,21.51777]
[1778132962389,35.03,81053.43,31.7,-0.3062,0.00016,21.5262]
[1778132968432,35.03,81053.87,31.7,-0.30613,0.00016,21.52412]
[1778132973541,35.03,81052.32,31.7,-0.30635,0.00016,21.52716]
[1778132979509,35.03,81050.84,31.7,-0.30659,0.00016,21.53425]
[1778132985562,35.03,81049.89,31.7,-0.30675,0.00016,21.53879]
[1778132991623,35.03,81049.01,31.7,-0.30689,0.00016,21.54298]
[1778132996658,35.03,81045.18,31.7,-0.30752,0.00016,21.56127]
[1778133001693,35.03,81045.91,31.7,-0.30739,0.00016,21.55769]
[1778133007025,35.03,81044.17,31.7,-0.30768,0.00016,21.56594]
[1778133010215,35.03,81040.11,31.7,-0.30834,0.00016,21.58521]
[1778133011059,35.03,81039.87,31.7,-0.30838,0.00016,21.58632]
[1778133016800,35.03,81039.71,31.7,-0.3084,0.00016,21.58683]
[1778133022135,35.03,81039.86,31.7,-0.30837,0.00016,21.58599]
[1778133022759,35.03,81039.81,31.7,-0.30837,0.00016,21.5862]
[1778133027880,35.02,81039.17,31.7,-0.30847,0.00016,21.58908]
[1778133034043,35.02,81039.61,31.7,-0.3084,0.00016,21.5869]
[1778133039964,35.02,81039.51,31.7,-0.30838,0.00016,21.58272]
[1778133043156,35.02,81044.82,31.7,-0.30751,0.00016,21.55734]
[1778133049034,35.02,81049.2,31.7,-0.3068,0.00016,21.53649]
[1778133051224,35.02,81050.13,31.7,-0.30664,0.00016,21.53204]
[1778133056353,35.02,81052.0,31.7,-0.30634,0.00016,21.5232]
[1778133057031,35.02,81052.0,31.7,-0.30634,0.00016,21.5232]
[1778133063807,35.02,81051.03,31.7,-0.30651,0.00016,21.52803]
[1778133069176,35.03,81050.07,31.7,-0.30667,0.00016,21.53271]
[1778133071906,35.03,81049.94,31.7,-0.30669,0.00016,21.53336]
[1778133077232,35.03,81049.93,31.7,-0.30669,0.00016,21.53347]
[1778133081005,35.03,81049.65,31.7,-0.30674,0.00016,21.53483]
[1778133087306,35.03,81049.3,31.7,-0.3068,0.00016,21.53658]
[1778133089967,35.03,81049.69,31.7,-0.30674,0.00016,21.53472]
[1778133091502,35.03,81052.87,31.7,-0.30619,0.00016,21.51501]
[1778133094109,35.03,81052.91,31.7,-0.30618,0.00016,21.51486]
[1778133094319,35.03,81052.91,31.7,-0.30618,0.00016,21.51486]
[1778133096374,35.03,81041.41,31.7,-0.30807,0.00016,21.57]
[1778133101406,35.03,81040.48,31.7,-0.30821,0.00016,21.5743]
[1778133102379,35.03,81040.48,31.7,-0.30821,0.00016,21.5743]
[1778133105636,35.03,81038.18,31.7,-0.30859,0.00016,21.58512]
[1778133105652,35.03,81038.18,31.7,-0.30859,0.00016,21.58512]
[1778133107243,35.03,81038.51,31.7,-0.30853,0.00016,21.58351]
[1778133111291,35.02,81037.68,31.7,-0.30866,0.00016,21.58729]
[1778133115675,35.02,81037.62,31.7,-0.30867,0.00016,21.58745]
[1778133121197,35.02,81037.62,31.7,-0.30866,0.00016,21.58724]
[1778133121273,35.02,81037.62,31.7,-0.30866,0.00016,21.58724]
[1778133121337,35.02,81037.62,31.7,-0.30866,0.00016,21.58724]
[1778133121364,35.02,81037.62,31.7,-0.30866,0.00016,21.58724]
[1778133121422,35.02,81037.52,31.7,-0.30867,0.00016,21.58759]
[1778133121451,35.02,81037.52,31.7,-0.30867,0.00016,21.58759]
[1778133121799,35.02,81037.52,31.7,-0.30867,0.00016,21.58759]
[1778133124335,35.02,81028.25,31.7,-0.31019,0.00016,21.63143]
[1778133128243,35.02,81029.65,31.7,-0.30995,0.00016,21.62449]
[1778133129325,35.02,81028.94,31.7,-0.31006,0.00016,21.62777]
[1778133133656,35.01,81028.4,31.7,-0.31014,0.00016,21.62989]
[1778133137437,35.01,81028.4,31.7,-0.31014,0.00016,21.62981]
[1778133142712,35.01,81026.39,31.7,-0.31044,0.00016,21.63857]
[1778133143081,35.01,81026.39,31.7,-0.31044,0.00016,21.63857]
[1778133146015,35.01,81026.9,31.7,-0.31035,0.00016,21.63588]
[1778133151764,35.0,81033.42,31.7,-0.30923,0.00016,21.60005]
[1778133153536,35.0,81033.37,31.7,-0.30924,0.00016,21.60022]
[1778133155497,35.0,81032.99,31.7,-0.3093,0.00016,21.60189]
[1778133157036,35.0,81032.99,31.7,-0.3093,0.00016,21.60183]
[1778133159612,35.0,81033.07,31.7,-0.30928,0.00016,21.60127]
[1778133160013,35.0,81033.07,31.7,-0.30928,0.00016,21.60127]
[1778133165022,35.0,81032.34,31.7,-0.30939,0.00016,21.60442]
[1778133170223,35.0,81032.99,31.7,-0.30927,0.00016,21.60105]
[1778133173502,34.99,81032.85,31.7,-0.30929,0.00016,21.60155]
[1778133178954,34.99,81033.23,31.7,-0.30921,0.00016,21.59938]
[1778133180367,34.99,81033.23,31.7,-0.30921,0.00016,21.59938]
[1778133190034,34.99,81031.03,31.7,-0.30955,0.00016,21.60921]
[1778133195069,34.99,81031.1,31.7,-0.30953,0.00016,21.60861]
[1778133195765,34.99,81031.1,31.7,-0.30953,0.00016,21.60861]
[1778133201111,34.98,81029.47,31.7,-0.30979,0.00016,21.61602]
[1778133201595,34.98,81029.47,31.7,-0.30979,0.00016,21.61602]
[1778133202205,34.98,81029.47,31.7,-0.30979,0.00016,21.61602]
[1778133202221,34.98,81029.47,31.7,-0.30979,0.00016,21.61602]
[1778133202803,34.98,81029.47,31.7,-0.30979,0.00016,21.61597]
[1778133202851,34.98,81029.47,31.7,-0.30979,0.00016,21.61597]
[1778133208160,34.98,81027.98,31.7,-0.31002,0.00016,21.62269]
[1778133214202,34.98,81028.7,31.7,-0.30987,0.00016,21.61451]
[1778133219237,34.98,81029.35,31.7,-0.30975,0.00016,21.61118]
[1778133224272,34.98,81029.02,31.7,-0.3098,0.00016,21.6125]
[1778133230314,34.97,81029.04,31.7,-0.30979,0.00016,21.61211]
[1778133235349,34.97,81028.56,31.7,-0.30986,0.00016,21.61416]
[1778133242398,34.97,81028.57,31.7,-0.30985,0.00016,21.61379]
[1778133244971,34.97,81025.4,31.7,-0.31036,0.00016,21.6287]
[1778133245017,34.97,81025.4,31.7,-0.31036,0.00016,21.6287]
[1778133246139,34.97,81022.23,31.7,-0.31088,0.00016,21.6436]
[1778133250980,34.97,81025.7,31.7,-0.3103,0.00016,21.62683]
[1778133252202,34.97,81025.04,31.7,-0.31041,0.00016,21.6299]
[1778133254820,34.96,81019.29,31.7,-0.31135,0.00016,21.65681]
[1778133254895,34.96,81019.29,31.7,-0.31135,0.00016,21.65681]
[1778133254978,34.96,81019.29,31.7,-0.31135,0.00016,21.65681]
[1778133254998,34.96,81019.29,31.7,-0.31135,0.00016,21.65681]
[1778133255016,34.96,81019.29,31.7,-0.31135,0.00016,21.65681]
[1778133255123,34.96,81019.29,31.7,-0.31135,0.00016,21.65681]
[1778133255495,34.96,81019.29,31.7,-0.31135,0.00016,21.65681]
[1778133255490,34.96,81006.35,31.7,-0.31348,0.00017,21.71732]
[1778133256198,34.96,81006.35,31.7,-0.31348,0.00017,21.71732]
[1778133256201,34.96,81006.35,31.7,-0.31348,0.00017,21.71732]
[1778133256395,34.96,81006.35,31.7,-0.31348,0.00017,21.71732]
[1778133257853,34.96,81005.26,31.7,-0.31366,0.00017,21.72236]
[1778133260533,34.96,81007.01,31.7,-0.31336,0.00017,21.71391]
[1778133264769,34.96,81006.4,31.7,-0.31345,0.00017,21.71632]
[1778133266599,34.95,81013.97,31.7,-0.31217,0.00017,21.68022]
[1778133272027,34.95,81014.11,31.7,-0.31213,0.00017,21.6791]
[1778133274501,34.95,81014.71,31.7,-0.312,0.00017,21.67162]
[1778133276587,34.95,81021.13,31.7,-0.31093,0.00017,21.64109]
[1778133282966,34.94,81023.24,31.7,-0.31057,0.00016,21.63079]
[1778133283012,34.94,81023.24,31.7,-0.31057,0.00016,21.63079]
[1778133283351,34.94,81023.24,31.7,-0.31057,0.00016,21.63079]
[1778133283477,34.94,81023.24,31.7,-0.31057,0.00016,21.63079]
[1778133283478,34.94,81023.24,31.7,-0.31057,0.00016,21.63079]
[1778133283483,34.94,81023.24,31.7,-0.31057,0.00016,21.63079]
[1778133284801,34.94,81025.84,31.7,-0.31013,0.00016,21.61818]
[1778133285185,34.94,81025.84,31.7,-0.31013,0.00016,21.61818]
[1778133285313,34.94,81025.84,31.7,-0.31013,0.00016,21.61818]
[1778133287663,34.94,81033.09,31.7,-0.30893,0.00016,21.5836]
[1778133292214,34.94,81032.89,31.7,-0.30896,0.00016,21.58442]
[1778133293098,34.94,81032.75,31.7,-0.30898,0.00016,21.58505]
[1778133293147,34.94,81032.75,31.7,-0.30898,0.00016,21.58505]
[1778133293181,34.94,81032.75,31.7,-0.30898,0.00016,21.58505]
[1778133293331,34.94,81032.75,31.7,-0.30898,0.00016,21.58505]
[1778133293511,34.94,81032.75,31.7,-0.30898,0.00016,21.58505]
[1778133293563,34.94,81039.73,31.7,-0.30784,0.00016,21.55169]
[1778133293575,34.94,81039.73,31.7,-0.30784,0.00016,21.55169]
[1778133294074,34.94,81039.73,31.7,-0.30784,0.00016,21.55169]
[1778133294319,34.94,81039.73,31.7,-0.30784,0.00016,21.55169]
[1778133294381,34.94,81054.0,31.7,-0.30549,0.00016,21.48302]
[1778133295177,34.94,81054.0,31.7,-0.30549,0.00016,21.48302]
[1778133295195,34.94,81054.0,31.7,-0.30549,0.00016,21.48302]
[1778133296023,34.94,81058.77,31.7,-0.30471,0.00016,21.45991]
[1778133302298,34.94,81060.26,31.7,-0.30448,0.00016,21.45285]
[1778133302430,34.94,81060.26,31.7,-0.30448,0.00016,21.45285]
[1778133302522,34.94,81059.73,31.7,-0.30456,0.00016,21.45546]
[1778133303163,34.94,81059.73,31.7,-0.30456,0.00016,21.45546]
[1778133303264,34.94,81055.6,31.7,-0.30524,0.00016,21.47558]
[1778133303766,34.94,81055.6,31.7,-0.30524,0.00016,21.47558]
[1778133304269,34.94,81055.6,31.7,-0.30524,0.00016,21.47558]
[1778133304286,34.94,81053.42,31.7,-0.3056,0.00016,21.48614]
[1778133308904,34.94,81046.75,31.7,-0.3067,0.00016,21.51848]
[1778133310282,34.94,81041.54,31.7,-0.30755,0.00016,21.54353]
[1778133313484,34.94,81034.48,31.7,-0.30871,0.00016,21.57723]
[1778133320181,34.94,81033.95,31.7,-0.3088,0.00016,21.57964]
[1778133320268,34.94,81033.95,31.7,-0.3088,0.00016,21.57964]
[1778133321596,34.94,81033.95,31.7,-0.30879,0.00016,21.57952]
[1778133321778,34.94,81033.95,31.7,-0.30879,0.00016,21.57952]
[1778133326026,34.94,81036.9,31.7,-0.3083,0.00016,21.56533]
[1778133331056,34.94,81036.56,31.7,-0.30833,0.00016,21.56243]
[1778133336091,34.94,81036.56,31.7,-0.30833,0.00016,21.56238]
[1778133341126,34.94,81036.59,31.7,-0.30832,0.00016,21.56219]
[1778133346161,34.94,81035.83,31.7,-0.30844,0.00016,21.56578]
[1778133351196,34.94,81036.66,31.7,-0.30831,0.00016,21.56177]
[1778133355554,34.94,81036.57,31.7,-0.30832,0.00016,21.56218]
[1778133360822,34.94,81039.86,31.7,-0.30778,0.00016,21.54643]
[1778133366302,34.94,81039.97,31.7,-0.30776,0.00016,21.54595]
[1778133370608,34.94,81040.29,31.7,-0.30771,0.00016,21.54444]
[1778133375775,34.94,81040.0,31.7,-0.30776,0.00016,21.54588]
[1778133377560,34.94,81044.39,31.7,-0.30704,0.00016,21.52483]
[1778133377602,34.94,81046.98,31.7,-0.30662,0.00016,21.5124]
[1778133378902,34.94,81047.33,31.7,-0.30656,0.00016,21.5107]
[1778133379392,34.94,81047.28,31.7,-0.30657,0.00016,21.51092]
[1778133384427,34.94,81046.34,31.7,-0.30673,0.00016,21.51564]
[1778133389463,34.94,81045.44,31.7,-0.30688,0.00016,21.52013]
[1778133394498,34.94,81046.39,31.7,-0.3067,0.00016,21.51126]
[1778133399533,34.94,81046.78,31.7,-0.30664,0.00016,21.50954]
[1778133404568,34.94,81046.2,31.7,-0.30674,0.00016,21.51249]
[1778133409603,34.94,81046.17,31.7,-0.30675,0.00016,21.51277]
[1778133414638,34.95,81045.51,31.7,-0.30686,0.00016,21.51608]
[1778133420680,34.95,81045.28,31.7,-0.30691,0.00016,21.51733]
[1778133425715,34.95,81046.36,31.7,-0.30673,0.00016,21.51227]
[1778133430750,34.95,81046.38,31.7,-0.30673,0.00016,21.5123]
[1778133434383,34.95,81045.43,31.7,-0.30689,0.00016,21.51692]
[1778133436503,34.95,81047.64,31.7,-0.30653,0.00016,21.50636]
[1778133437136,34.95,81049.24,31.7,-0.30627,0.00016,21.49869]
[1778133437237,34.95,81055.67,31.7,-0.30522,0.00016,21.46766]
[1778133437974,34.95,81055.67,31.7,-0.30522,0.00016,21.46766]
[1778133438486,34.95,81055.71,31.7,-0.30521,0.00016,21.46748]
[1778133439340,34.95,81055.71,31.7,-0.30521,0.00016,21.46748]
[1778133439432,34.95,81055.71,31.7,-0.30521,0.00016,21.46755]
[1778133441592,34.95,81055.75,31.7,-0.30521,0.00016,21.46737]
[1778133447174,34.95,81053.31,31.7,-0.30561,0.00016,21.47918]
[1778133451208,34.95,81053.37,31.7,-0.3056,0.00016,21.47888]
[1778133456623,34.95,81052.05,31.7,-0.30578,0.00016,21.48079]
[1778133461967,34.95,81054.06,31.7,-0.30545,0.00016,21.47103]
[1778133467002,34.95,81053.26,31.7,-0.30559,0.00016,21.47492]
[1778133468230,34.95,81053.26,31.7,-0.30559,0.00016,21.47492]
[1778133471620,34.95,81053.49,31.7,-0.30555,0.00016,21.47381]
[1778133476036,34.95,81051.62,31.7,-0.30585,0.00016,21.48284]
[1778133482108,34.95,81051.99,31.7,-0.30579,0.00016,21.481]
[1778133484755,34.95,81051.05,31.7,-0.30595,0.00016,21.48553]
[1778133485129,34.95,81049.78,31.7,-0.30615,0.00016,21.49163]
[1778133490698,34.95,81047.71,31.7,-0.3065,0.00016,21.50172]
[1778133493174,34.95,81047.28,31.7,-0.30657,0.00016,21.50391]
[1778133493187,34.95,81047.62,31.7,-0.30652,0.00016,21.50231]
[1778133497390,34.95,81047.14,31.7,-0.30659,0.00016,21.50457]
[1778133503255,34.95,81043.96,31.7,-0.30711,0.00016,21.51961]
[1778133509297,34.95,81044.99,31.7,-0.30693,0.00016,21.51448]
[1778133521382,34.95,81045.36,31.7,-0.30683,0.00016,21.50799]
[1778133526417,34.95,81045.51,31.7,-0.30681,0.00016,21.50718]
[1778133529810,34.95,81045.5,31.7,-0.30681,0.00016,21.50718]
[1778133535480,34.95,81048.74,31.7,-0.30627,0.00016,21.49154]
[1778133536039,34.95,81048.74,31.7,-0.30627,0.00016,21.49154]
[1778133541524,34.95,81050.7,31.7,-0.30595,0.00016,21.48209]
[1778133544834,34.95,81050.26,31.7,-0.30603,0.00016,21.48424]
[1778133550592,34.95,81052.1,31.7,-0.30573,0.00016,21.4754]
[1778133555627,34.95,81053.21,31.7,-0.30555,0.00016,21.4701]
[1778133560662,34.95,81053.2,31.7,-0.30555,0.00016,21.47022]
[1778133560891,34.95,81053.2,31.7,-0.30555,0.00016,21.47022]
[1778133567712,34.95,81055.78,31.7,-0.30513,0.00016,21.45787]
[1778133569319,34.95,81057.8,31.7,-0.3048,0.00016,21.4481]
[1778133573108,34.95,81062.66,31.7,-0.30399,0.00016,21.4202]
[1778133574682,34.95,81062.76,31.7,-0.30397,0.00016,21.41977]
[1778133575840,34.95,81062.78,31.7,-0.30397,0.00016,21.41972]
[1778133576047,34.95,81062.75,31.7,-0.30398,0.00016,21.41992]
[1778133578704,34.95,81071.74,31.7,-0.30251,0.00016,21.37614]
[1778133578996,34.95,81071.71,31.7,-0.30252,0.00016,21.37639]
[1778133583018,34.95,81076.64,31.7,-0.30173,0.00016,21.35257]
[1778133583504,34.95,81076.64,31.7,-0.30173,0.00016,21.35257]
[1778133588861,34.96,81077.7,31.7,-0.30158,0.00016,21.34802]
[1778133591583,34.96,81077.67,31.7,-0.30159,0.00016,21.34827]
[1778133591681,34.96,81078.01,31.7,-0.30154,0.00016,21.34681]
[1778133595677,34.96,81078.67,31.7,-0.30145,0.00016,21.34406]
[1778133597782,34.97,81080.64,31.7,-0.30114,0.00016,21.33469]
[1778133601003,34.97,81080.99,31.7,-0.30109,0.00016,21.33348]
[1778133601842,34.97,81080.99,31.7,-0.30109,0.00016,21.33348]
[1778133601112,34.97,81083.03,31.7,-0.30077,0.00016,21.32376]
[1778133602124,34.97,81083.03,31.7,-0.30077,0.00016,21.32376]
[1778133602225,34.97,81075.49,31.7,-0.302,0.00016,21.36099]
[1778133605411,34.97,81072.38,31.7,-0.30251,0.00016,21.37638]
[1778133606468,34.97,81073.2,31.7,-0.30239,0.00016,21.37262]
[1778133606569,34.97,81072.65,31.7,-0.30248,0.00016,21.37545]
[1778133612025,34.98,81072.38,31.7,-0.30254,0.00016,21.37716]
[1778133613576,34.98,81072.38,31.7,-0.30254,0.00016,21.37716]
[1778133613601,34.98,81072.38,31.7,-0.30254,0.00016,21.37716]
[1778133613624,34.98,81072.38,31.7,-0.30254,0.00016,21.37716]
[1778133613671,34.98,81071.05,31.7,-0.30276,0.00016,21.38374]
[1778133619075,34.98,81065.12,31.7,-0.30374,0.00016,21.41325]
[1778133624109,34.98,81063.45,31.7,-0.30403,0.00016,21.42177]
[1778133626667,34.98,81063.17,31.7,-0.30408,0.00016,21.42321]
[1778133626768,34.99,81063.24,31.7,-0.30407,0.00016,21.42294]
[1778133632165,34.99,81065.59,31.7,-0.30366,0.00016,21.40716]
[1778133637200,34.99,81065.62,31.7,-0.30366,0.00016,21.40713]
[1778133643242,34.99,81065.61,31.7,-0.30366,0.00016,21.40729]
[1778133646757,34.99,81064.99,31.7,-0.30377,0.00016,21.41034]
[1778133652505,34.99,81067.99,31.7,-0.30328,0.00016,21.39587]
[1778133656570,34.99,81067.4,31.7,-0.30338,0.00016,21.39887]
[1778133657367,34.99,81067.32,31.7,-0.3034,0.00016,21.39929]
[1778133657740,34.99,81067.32,31.7,-0.3034,0.00016,21.39929]
[1778133657841,34.99,81061.67,31.7,-0.30432,0.00016,21.42682]
[1778133660908,34.99,81054.39,31.7,-0.30551,0.00016,21.46223]
[1778133663480,34.99,81054.03,31.7,-0.30557,0.00016,21.46404]
[1778133669425,34.99,81055.17,31.7,-0.30539,0.00016,21.45876]
[1778133671915,34.99,81055.17,31.7,-0.30539,0.00016,21.45876]
[1778133672016,34.99,81055.82,31.7,-0.30529,0.00016,21.45569]
[1778133673148,34.99,81055.82,31.7,-0.30529,0.00016,21.45569]
[1778133673453,34.99,81055.86,31.7,-0.30529,0.00016,21.45552]
[1778133674455,34.99,81055.86,31.7,-0.30529,0.00016,21.45552]
[1778133674460,34.99,81056.55,31.7,-0.30517,0.00016,21.45223]
[1778133676828,34.99,81056.53,31.7,-0.30518,0.00016,21.45231]
[1778133681230,34.99,81056.27,31.7,-0.30522,0.00016,21.45353]
[1778133683573,34.99,81058.51,31.7,-0.30485,0.00016,21.44265]
[1778133683674,34.99,81058.12,31.7,-0.30491,0.00016,21.44454]
[1778133688813,34.99,81058.09,31.7,-0.30493,0.00016,21.4449]
[1778133690081,35.0,81060.02,31.7,-0.30461,0.00016,21.43566]
[1778133690893,35.0,81060.02,31.7,-0.30461,0.00016,21.43566]
[1778133690572,35.0,81060.13,31.7,-0.3046,0.00016,21.43519]
[1778133691579,35.0,81060.2,31.7,-0.30456,0.00016,21.43045]
[1778133696592,35.0,81061.16,31.7,-0.30441,0.00016,21.42606]
[1778133701650,35.0,81062.92,31.7,-0.30414,0.00016,21.41794]
[1778133706038,35.0,81057.65,31.7,-0.30501,0.00016,21.44375]
[1778133706794,35.0,81057.65,31.7,-0.30501,0.00016,21.44375]
[1778133707230,35.0,81053.17,31.7,-0.30574,0.00016,21.46544]
[1778133712727,35.0,81053.9,31.7,-0.30563,0.00016,21.46207]
[1778133716118,35.0,81048.29,31.7,-0.30655,0.00016,21.48916]
[1778133716143,35.0,81048.29,31.7,-0.30655,0.00016,21.48916]
[1778133718574,35.0,81048.16,31.7,-0.30657,0.00016,21.48979]
[1778133722281,35.0,81052.53,31.7,-0.30585,0.00016,21.46876]
[1778133726121,35.0,81055.2,31.7,-0.30542,0.00016,21.45598]
[1778133731623,35.01,81055.51,31.7,-0.30537,0.00016,21.45464]
[1778133731999,35.01,81055.51,31.7,-0.30537,0.00016,21.45464]
[1778133732371,35.01,81056.14,31.7,-0.30527,0.00016,21.45163]
[1778133732682,35.01,81056.14,31.7,-0.30527,0.00016,21.45163]
[1778133732900,35.01,81056.14,31.7,-0.30527,0.00016,21.45163]
[1778133737624,35.01,81060.14,31.7,-0.30463,0.00016,21.43248]
[1778133738237,35.01,81061.13,31.7,-0.30447,0.00016,21.42773]
[1778133744948,35.01,81062.81,31.7,-0.3042,0.00016,21.41987]
[1778133748080,35.01,81063.45,31.7,-0.30411,0.00016,21.41706]
[1778133753888,35.01,81063.88,31.7,-0.30402,0.00016,21.4108]
[1778133754953,35.01,81063.92,31.7,-0.30401,0.00016,21.41066]
[1778133755021,35.01,81067.72,31.7,-0.30339,0.00016,21.39223]
[1778133755577,35.01,81067.72,31.7,-0.30339,0.00016,21.39223]
[1778133755748,35.01,81067.72,31.7,-0.30339,0.00016,21.39223]
[1778133760068,35.02,81069.49,31.7,-0.30311,0.00016,21.38368]
[1778133760271,35.02,81069.49,31.7,-0.30311,0.00016,21.38368]
[1778133760314,35.02,81069.49,31.7,-0.30311,0.00016,21.38368]
[1778133760330,35.02,81069.05,31.7,-0.30318,0.00016,21.38589]
[1778133762928,35.02,81058.07,31.7,-0.30498,0.00016,21.43937]
[1778133765264,35.02,81052.74,31.7,-0.30585,0.00016,21.46514]
[1778133769050,35.02,81051.62,31.7,-0.30604,0.00016,21.47057]
[1778133769346,35.02,81051.62,31.7,-0.30604,0.00016,21.47058]
[1778133770072,35.02,81048.92,31.7,-0.30648,0.00016,21.48358]
[1778133773070,35.02,81042.72,31.7,-0.30749,0.00016,21.51325]
[1778133774839,35.02,81042.48,31.7,-0.30753,0.00016,21.51437]
[1778133780104,35.02,81044.43,31.7,-0.30721,0.00016,21.50489]
[1778133785231,35.01,81043.62,31.7,-0.30734,0.00016,21.50866]
[1778133794294,35.01,81046.11,31.7,-0.30692,0.00016,21.49659]
[1778133796673,35.01,81046.06,31.7,-0.30693,0.00016,21.49683]
[1778133802350,35.01,81043.71,31.7,-0.30731,0.00016,21.50803]
[1778133807385,35.01,81043.66,31.7,-0.30732,0.00016,21.50821]
[1778133812420,35.01,81043.75,31.7,-0.30728,0.00016,21.50327]
[1778133817455,35.01,81045.65,31.7,-0.30696,0.00016,21.49416]
[1778133822490,35.01,81049.8,31.7,-0.30629,0.00016,21.47426]
[1778133827525,35.01,81049.86,31.7,-0.30628,0.00016,21.47408]
[1778133833099,35.01,81049.26,31.7,-0.30638,0.00016,21.47704]
[1778133833735,35.01,81049.69,31.7,-0.30631,0.00016,21.47498]
[1778133834793,35.01,81049.69,31.7,-0.30631,0.00016,21.475]
[1778133835954,35.01,81049.64,31.7,-0.30632,0.00016,21.47526]
[1778133836703,35.01,81050.41,31.7,-0.30619,0.00016,21.47157]
[1778133837932,35.01,81050.88,31.7,-0.30612,0.00016,21.46933]
[1778133841400,35.02,81050.9,31.7,-0.30612,0.00016,21.46932]
[1778133841561,35.02,81050.9,31.7,-0.30612,0.00016,21.46932]
[1778133841576,35.02,81050.9,31.7,-0.30612,0.00016,21.46932]
[1778133841585,35.02,81050.9,31.7,-0.30612,0.00016,21.46932]
[1778133841742,35.02,81050.9,31.7,-0.30612,0.00016,21.46932]
[1778133841768,35.02,81050.9,31.7,-0.30612,0.00016,21.46932]
[1778133841782,35.02,81050.9,31.7,-0.30612,0.00016,21.46932]
[1778133841843,35.02,81052.59,31.7,-0.30584,0.00016,21.4612]
[1778133842923,35.02,81052.59,31.7,-0.30584,0.00016,21.4612]
[1778133843024,35.01,81058.13,31.7,-0.30493,0.00016,21.43442]
[1778133843950,35.01,81058.13,31.7,-0.30493,0.00016,21.43442]
[1778133850688,35.02,81055.77,31.7,-0.30533,0.00016,21.44619]
[1778133856730,35.02,81056.64,31.7,-0.3052,0.00016,21.44221]
[1778133861765,35.02,81058.19,31.7,-0.30495,0.00016,21.43493]
[1778133864573,35.02,81058.15,31.7,-0.30496,0.00016,21.43521]
[1778133864636,35.02,81058.15,31.7,-0.30496,0.00016,21.43521]
[1778133868490,35.02,81063.93,31.7,-0.30402,0.00016,21.40726]
[1778133868504,35.02,81063.93,31.7,-0.30402,0.00016,21.40726]
[1778133868899,35.02,81063.93,31.7,-0.30402,0.00016,21.40726]
[1778133870460,35.02,81053.9,31.7,-0.30566,0.00016,21.45587]
[1778133878587,35.02,81055.78,31.7,-0.30533,0.00016,21.44259]
[1778133883919,35.02,81055.67,31.7,-0.30536,0.00016,21.44335]
[1778133884720,35.02,81055.67,31.7,-0.30536,0.00016,21.44335]
[1778133885315,35.03,81056.03,31.7,-0.3053,0.00016,21.44165]
[1778133887021,35.03,81055.39,31.7,-0.3054,0.00016,21.44473]
[1778133896952,35.03,81056.39,31.7,-0.30524,0.00016,21.43989]
[1778133900033,35.02,81064.46,31.7,-0.30392,0.00016,21.40076]
[1778133903822,35.03,81065.92,31.7,-0.30368,0.00016,21.39376]
[1778133903855,35.03,81065.92,31.7,-0.30368,0.00016,21.39376]
[1778133904061,35.03,81058.39,31.7,-0.30492,0.00016,21.43033]
[1778133905617,35.03,81052.37,31.7,-0.3059,0.00016,21.45945]
[1778133906204,35.03,81051.81,31.7,-0.30599,0.00016,21.46217]
[1778133906454,35.03,81051.81,31.7,-0.30599,0.00016,21.46217]
[1778133916145,35.03,81051.49,31.7,-0.30605,0.00016,21.46398]
[1778133917016,35.03,81051.49,31.7,-0.30605,0.00016,21.46398]
[1778133917275,35.03,81049.39,31.7,-0.3064,0.00016,21.4741]
[1778133917282,35.03,81049.39,31.7,-0.3064,0.00016,21.4741]
[1778133917318,35.03,81049.39,31.7,-0.3064,0.00016,21.4741]
[1778133917321,35.03,81049.39,31.7,-0.3064,0.00016,21.4741]
[1778133917872,35.03,81049.39,31.7,-0.3064,0.00016,21.4741]
[1778133917874,35.03,81049.39,31.7,-0.3064,0.00016,21.4741]
[1778133917957,35.03,81049.39,31.7,-0.3064,0.00016,21.4741]
[1778133918159,35.03,81038.79,31.7,-0.30814,0.00016,21.52486]
[1778133918582,35.03,81038.79,31.7,-0.30814,0.00016,21.52486]
[1778133918864,35.03,81038.79,31.7,-0.30814,0.00016,21.52486]
[1778133918966,35.03,81038.79,31.7,-0.30814,0.00016,21.52486]
[1778133921949,35.03,81032.09,31.7,-0.30924,0.00016,21.55664]
[1778133924979,35.03,81032.67,31.7,-0.30913,0.00016,21.5537]
[1778133927567,35.03,81031.95,31.7,-0.30925,0.00016,21.55699]
[1778133933859,35.02,81030.55,31.7,-0.30944,0.00016,21.5588]
[1778133935759,35.02,81030.52,31.7,-0.30944,0.00016,21.55882]
[1778133935890,35.02,81030.52,31.7,-0.30944,0.00016,21.55882]
[1778133938674,35.02,81028.11,31.7,-0.30983,0.00016,21.57006]
[1778133938860,35.02,81028.11,31.7,-0.30983,0.00016,21.57006]
[1778133941736,35.02,81029.26,31.7,-0.30964,0.00016,21.56442]
[1778133941961,35.02,81029.26,31.7,-0.30964,0.00016,21.56442]
[1778133943335,35.02,81038.57,31.7,-0.3081,0.00016,21.51999]
[1778133949235,35.02,81037.25,31.7,-0.30831,0.00016,21.52615]
[1778133949236,35.02,81037.25,31.7,-0.30831,0.00016,21.52615]
[1778133954412,35.02,81036.83,31.7,-0.30837,0.00016,21.52799]
[1778133962468,35.01,81033.35,31.7,-0.30894,0.00016,21.54426]
[1778133967503,35.01,81031.73,31.7,-0.3092,0.00016,21.55178]
[1778133970524,35.01,81040.47,31.7,-0.30776,0.00016,21.51003]
[1778133973984,35.01,81042.64,31.7,-0.3074,0.00016,21.49965]
[1778133979859,35.01,81044.54,31.7,-0.30709,0.00016,21.49059]
[1778133979916,35.01,81044.54,31.7,-0.30709,0.00016,21.49059]
[1778133980349,35.01,81044.49,31.7,-0.3071,0.00016,21.49084]
[1778133980882,35.01,81044.49,31.7,-0.3071,0.00016,21.49084]
[1778133981606,35.01,81044.33,31.7,-0.30713,0.00016,21.49162]
[1778133981617,35.01,81044.33,31.7,-0.30713,0.00016,21.49162]
[1778133982662,35.01,81046.15,31.7,-0.30683,0.00016,21.4829]
[1778133983012,35.01,81046.15,31.7,-0.30683,0.00016,21.4829]
[1778133984882,35.01,81052.36,31.7,-0.30581,0.00016,21.45307]
[1778133990479,35.01,81053.19,31.7,-0.30568,0.00016,21.44931]
[1778133996951,35.02,81052.93,31.7,-0.3057,0.00016,21.44627]
[1778134001954,35.02,81052.39,31.7,-0.3058,0.00016,21.44914]
[1778134003219,35.02,81052.05,31.7,-0.30586,0.00016,21.45082]
[1778134005002,35.02,81052.28,31.7,-0.30582,0.00016,21.44978]
[1778134010698,35.02,81051.53,31.7,-0.30595,0.00016,21.45358]
[1778134014479,35.02,81050.89,31.7,-0.30606,0.00016,21.45676]
[1778134014513,35.02,81050.89,31.7,-0.30606,0.00016,21.45676]
[1778134016544,35.02,81044.98,31.7,-0.30703,0.00016,21.48524]
[1778134019090,35.02,81043.18,31.7,-0.30733,0.00016,21.49386]
[1778134019137,35.02,81043.18,31.7,-0.30733,0.00016,21.49386]
[1778134019436,35.02,81043.18,31.7,-0.30733,0.00016,21.49386]
[1778134024907,35.02,81039.94,31.7,-0.30785,0.00016,21.50926]
[1778134029942,35.02,81039.34,31.7,-0.30795,0.00016,21.51205]
[1778134034977,35.02,81042.8,31.7,-0.30738,0.00016,21.49551]
[1778134040017,35.02,81042.98,31.7,-0.30735,0.00016,21.49465]
[1778134045050,35.02,81045.0,31.7,-0.30702,0.00016,21.48499]
[1778134051092,35.02,81051.39,31.7,-0.30595,0.00016,21.45002]
[1778134057134,35.02,81050.16,31.7,-0.30616,0.00016,21.45615]
[1778134062169,35.02,81050.01,31.7,-0.30619,0.00016,21.45703]
[1778134067204,35.02,81045.32,31.7,-0.30696,0.00016,21.47964]
[1778134072239,35.02,81045.38,31.7,-0.30695,0.00016,21.4794]
[1778134077274,35.02,81045.2,31.7,-0.30698,0.00016,21.48032]
[1778134082309,35.03,81045.43,31.7,-0.30695,0.00016,21.47928]
[1778134087344,35.03,81047.76,31.7,-0.30657,0.00016,21.46817]
[1778134089358,35.03,81038.62,31.7,-0.30807,0.00016,21.51196]
[1778134094393,35.03,81037.59,31.7,-0.30824,0.00016,21.5168]
[1778134099428,35.02,81038.2,31.7,-0.30813,0.00016,21.5138]
[1778134104563,35.02,81038.32,31.7,-0.30811,0.00016,21.51317]
[1778134104747,35.02,81038.32,31.7,-0.30811,0.00016,21.51317]
[1778134104790,35.02,81038.32,31.7,-0.30811,0.00016,21.51317]
[1778134104803,35.02,81038.32,31.7,-0.30811,0.00016,21.51317]
[1778134104847,35.02,81038.32,31.7,-0.30811,0.00016,21.51317]
[1778134104851,35.02,81038.32,31.7,-0.30811,0.00016,21.51317]
[1778134105294,35.02,81038.32,31.7,-0.30811,0.00016,21.51317]
[1778134105489,35.02,81038.12,31.7,-0.30815,0.00016,21.51411]
[1778134105699,35.02,81038.12,31.7,-0.30815,0.00016,21.51411]
[1778134105756,35.02,81026.73,31.7,-0.31002,0.00016,21.56819]
[1778134107198,35.02,81016.16,31.7,-0.31176,0.00017,21.6179]
[1778134112521,35.02,81012.96,31.7,-0.31224,0.00017,21.62792]
[1778134114897,35.02,81013.28,31.7,-0.31219,0.00017,21.6263]
[1778134114927,35.02,81013.28,31.7,-0.31219,0.00017,21.6263]
[1778134115026,35.02,81013.28,31.7,-0.31219,0.00017,21.6263]
[1778134115045,35.02,81013.28,31.7,-0.31219,0.00017,21.6263]
[1778134115093,35.02,81013.28,31.7,-0.31219,0.00017,21.6263]
[1778134115144,35.02,81013.28,31.7,-0.31219,0.00017,21.6263]
[1778134115334,35.02,81013.28,31.7,-0.31219,0.00017,21.6263]
[1778134115339,35.02,81013.28,31.7,-0.31219,0.00017,21.6263]
[1778134115428,35.02,81013.28,31.7,-0.31219,0.00017,21.6263]
[1778134115582,35.02,81013.02,31.7,-0.31222,0.00017,21.62728]
[1778134115805,35.02,81013.02,31.7,-0.31222,0.00017,21.62728]
[1778134115852,35.02,81013.02,31.7,-0.31222,0.00017,21.62728]
[1778134115884,35.02,81013.02,31.7,-0.31222,0.00017,21.62728]
[1778134116062,35.02,81013.02,31.7,-0.31222,0.00017,21.62728]
[1778134116355,35.02,80980.64,31.7,-0.31759,0.00017,21.77679]
[1778134116434,35.02,80980.64,31.7,-0.31759,0.00017,21.77679]
[1778134116492,35.02,80980.64,31.7,-0.31759,0.00017,21.77679]
[1778134117278,35.02,80980.64,31.7,-0.31759,0.00017,21.77679]
[1778134117342,35.02,80980.64,31.7,-0.31759,0.00017,21.77679]
[1778134117346,35.02,80968.39,31.7,-0.31964,0.00017,21.83238]
[1778134117581,35.02,80968.39,31.7,-0.31964,0.00017,21.83238]
[1778134121026,35.02,80969.66,31.7,-0.31942,0.00017,21.82651]
[1778134125263,35.01,80965.09,31.7,-0.32018,0.00017,21.84695]
[1778134130132,35.01,80965.62,31.7,-0.32008,0.00017,21.84429]
[1778134133745,35.01,80965.49,31.7,-0.3201,0.00017,21.84468]
[1778134139889,35.01,80959.38,31.7,-0.32111,0.00017,21.87179]
[1778134140482,35.01,80959.5,31.7,-0.32108,0.00017,21.87118]
[1778134140488,35.01,80959.5,31.7,-0.32108,0.00017,21.87118]
[1778134140633,35.01,80959.5,31.7,-0.32108,0.00017,21.87118]
[1778134142501,35.01,80953.37,31.7,-0.32211,0.00017,21.89845]
[1778134144254,35.01,80954.31,31.7,-0.32195,0.00017,21.89417]
[1778134144267,35.01,80954.31,31.7,-0.32195,0.00017,21.89417]
[1778134144349,35.0,80947.51,31.7,-0.32308,0.00017,21.92435]
[1778134146195,35.01,80948.36,31.7,-0.32295,0.00017,21.9207]
[1778134146203,35.01,80947.67,31.7,-0.32307,0.00017,21.92389]
[1778134148208,35.01,80947.7,31.7,-0.32306,0.00017,21.92365]
[1778134153809,35.0,80943.9,31.7,-0.32367,0.00017,21.93967]
[1778134158953,35.0,80945.15,31.7,-0.32344,0.00017,21.93364]
[1778134161564,34.99,80944.96,31.7,-0.32346,0.00017,21.9341]
[1778134161933,34.99,80944.96,31.7,-0.32346,0.00017,21.9341]
[1778134162820,34.99,80939.96,31.7,-0.32429,0.00017,21.95608]
[1778134163363,34.99,80939.96,31.7,-0.32429,0.00017,21.95608]
[1778134163390,34.99,80928.07,31.7,-0.32629,0.00017,22.00812]
[1778134164033,34.99,80928.07,31.7,-0.32629,0.00017,22.00812]
[1778134164224,34.99,80928.07,31.7,-0.32629,0.00017,22.00812]
[1778134164325,34.99,80927.23,31.7,-0.32643,0.00017,22.01182]
[1778134165097,34.99,80927.23,31.7,-0.32643,0.00017,22.01182]
[1778134165192,34.99,80935.94,31.7,-0.32496,0.00017,21.97348]
[1778134170928,34.98,80938.51,31.7,-0.32449,0.00017,21.96127]
[1778134175289,34.98,80940.54,31.7,-0.32411,0.00017,21.94749]
[1778134177099,34.98,80942.06,31.7,-0.32384,0.00017,21.94049]
[1778134181981,34.97,80948.85,31.7,-0.32268,0.00017,21.90979]
[1778134186323,34.97,80949.74,31.7,-0.32252,0.00017,21.90543]
[1778134186378,34.97,80949.74,31.7,-0.32252,0.00017,21.90543]
[1778134186380,34.97,80949.74,31.7,-0.32252,0.00017,21.90543]
[1778134186386,34.97,80949.74,31.7,-0.32252,0.00017,21.90543]
[1778134186507,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134186563,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134186603,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134186605,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134186635,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134186690,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134186708,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134186750,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134186827,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134187055,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134187456,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134187462,34.97,80949.74,31.7,-0.32252,0.00017,21.90533]
[1778134187152,34.97,80966.15,31.7,-0.31976,0.00017,21.8316]
[1778134187490,34.97,80966.15,31.7,-0.31976,0.00017,21.8316]
[1778134188312,34.97,80966.15,31.7,-0.31976,0.00017,21.8316]
[1778134188387,34.97,80972.84,31.7,-0.31864,0.00017,21.80125]
[1778134188800,34.97,80972.84,31.7,-0.31864,0.00017,21.80125]
[1778134189307,34.97,80972.84,31.7,-0.31864,0.00017,21.80125]
[1778134196103,34.97,80973.36,31.7,-0.31855,0.00017,21.79888]
[1778134200696,34.97,80974.63,31.7,-0.31834,0.00017,21.79309]
[1778134204462,34.97,80973.17,31.7,-0.31858,0.00017,21.7997]
[1778134207686,34.97,80972.5,31.7,-0.31869,0.00017,21.80271]
[1778134213223,34.96,80967.48,31.7,-0.31953,0.00017,21.82532]
[1778134213810,34.96,80967.48,31.7,-0.31953,0.00017,21.82532]
[1778134214230,34.96,80960.58,31.7,-0.32068,0.00017,21.85642]
[1778134214960,34.96,80960.58,31.7,-0.32068,0.00017,21.85642]
[1778134220272,34.96,80953.76,31.7,-0.32181,0.00017,21.88657]
[1778134223493,34.96,80953.99,31.7,-0.32177,0.00017,21.88536]
[1778134225666,34.96,80952.04,31.7,-0.32208,0.00017,21.89382]
[1778134226734,34.96,80949.17,31.7,-0.32256,0.00017,21.90653]
[1778134228313,34.96,80944.62,31.7,-0.32333,0.00017,21.92667]
[1778134233363,34.95,80937.81,31.7,-0.32442,0.00017,21.95166]
[1778134236620,34.95,80937.5,31.7,-0.32446,0.00017,21.95259]
[1778134236806,34.95,80937.5,31.7,-0.32446,0.00017,21.95259]
[1778134242426,34.94,80938.93,31.7,-0.32418,0.00017,21.94542]
[1778134246577,34.93,80934.01,31.7,-0.32499,0.00017,21.96654]
[1778134246687,34.93,80934.01,31.7,-0.32499,0.00017,21.96654]
[1778134247231,34.93,80934.01,31.7,-0.32499,0.00017,21.96654]
[1778134252497,34.93,80933.37,31.7,-0.32507,0.00017,21.96839]
[1778134257532,34.92,80932.53,31.7,-0.32518,0.00017,21.97131]
[1778134261546,34.92,80934.85,31.7,-0.32477,0.00017,21.96063]
[1778134261893,34.92,80934.48,31.7,-0.32483,0.00017,21.96226]
[1778134262804,34.91,80929.8,31.7,-0.32561,0.00017,21.98257]
[1778134262832,34.91,80925.58,31.7,-0.32632,0.00017,22.0009]
[1778134263579,34.91,80925.58,31.7,-0.32632,0.00017,22.0009]
[1778134263632,34.91,80924.45,31.7,-0.32651,0.00017,22.00585]
[1778134269617,34.91,80924.49,31.7,-0.32648,0.00017,22.00484]
[1778134274652,34.9,80924.5,31.7,-0.32644,0.00017,22.00393]
[1778134280247,34.89,80920.59,31.7,-0.32709,0.00017,22.02049]
[1778134280315,34.89,80920.59,31.7,-0.32709,0.00017,22.02049]
[1778134280923,34.89,80921.0,31.7,-0.327,0.00017,22.01816]
[1778134281947,34.89,80915.0,31.7,-0.32801,0.00017,22.04409]
[1778134282044,34.89,80917.67,31.7,-0.32755,0.00017,22.03229]
[1778134283106,34.89,80917.67,31.7,-0.32755,0.00017,22.03229]
[1778134285729,34.89,80925.92,31.7,-0.32615,0.00017,21.99638]
[1778134290764,34.89,80928.03,31.7,-0.32581,0.00017,21.98752]
[1778134293493,34.89,80927.92,31.7,-0.32581,0.00017,21.98368]
[1778134296019,34.89,80928.84,31.7,-0.32566,0.00017,21.97985]
[1778134296121,34.89,80928.99,31.7,-0.32564,0.00017,21.97926]
[1778134296985,34.89,80928.99,31.7,-0.32564,0.00017,21.97926]
[1778134298951,34.89,80929.66,31.7,-0.32551,0.00017,21.97601]
[1778134299626,34.89,80931.16,31.7,-0.32525,0.00017,21.96926]
[1778134299828,34.89,80930.55,31.7,-0.32535,0.00017,21.9718]
[1778134302612,34.89,80930.04,31.7,-0.32544,0.00017,21.97421]
[1778134302992,34.89,80930.04,31.7,-0.32544,0.00017,21.97421]
[1778134304982,34.89,80929.4,31.7,-0.32556,0.00017,21.97718]
[1778134309067,34.89,80929.44,31.7,-0.32556,0.00017,21.97723]
[1778134309168,34.89,80930.06,31.7,-0.32546,0.00017,21.97466]
[1778134309794,34.89,80930.06,31.7,-0.32546,0.00017,21.97466]
[1778134310302,34.89,80930.06,31.7,-0.32546,0.00017,21.97466]
[1778134310403,34.89,80929.53,31.7,-0.32554,0.00017,21.97685]
[1778134310818,34.89,80929.53,31.7,-0.32554,0.00017,21.97685]
[1778134312086,34.89,80930.1,31.7,-0.32545,0.00017,21.97442]
[1778134312187,34.89,80930.04,31.7,-0.32546,0.00017,21.97477]
[1778134312811,34.89,80930.04,31.7,-0.32546,0.00017,21.97477]
[1778134313496,34.89,80930.04,31.7,-0.32546,0.00017,21.97477]
[1778134315186,34.89,80932.65,31.7,-0.32501,0.00017,21.96298]
[1778134315287,34.89,80932.38,31.7,-0.32505,0.00017,21.96404]
[1778134315858,34.89,80932.38,31.7,-0.32505,0.00017,21.96404]
[1778134317121,34.89,80932.38,31.7,-0.32505,0.00017,21.96413]
[1778134318693,34.89,80932.33,31.7,-0.32507,0.00017,21.96454]
[1778134318795,34.89,80932.33,31.7,-0.32507,0.00017,21.96463]
[1778134323771,34.89,80929.6,31.7,-0.32551,0.00017,21.9761]
[1778134324682,34.89,80929.55,31.7,-0.32552,0.00017,21.97618]
[1778134324757,34.89,80929.55,31.7,-0.32552,0.00017,21.97618]
[1778134324790,34.89,80929.55,31.7,-0.32552,0.00017,21.97618]
[1778134325121,34.89,80929.55,31.7,-0.32552,0.00017,21.97618]
[1778134325274,34.89,80929.55,31.7,-0.32552,0.00017,21.97618]
[1778134325418,34.89,80929.55,31.7,-0.32552,0.00017,21.97618]
[1778134325452,34.89,80923.59,31.7,-0.32652,0.00017,22.00218]
[1778134326015,34.89,80906.99,31.7,-0.32934,0.00017,22.07431]
[1778134328625,34.89,80903.12,31.7,-0.33,0.00017,22.09094]
[1778134334074,34.89,80906.14,31.7,-0.32948,0.00017,22.07791]
[1778134339109,34.89,80899.9,31.7,-0.33054,0.00017,22.10465]
[1778134344144,34.89,80900.63,31.7,-0.33041,0.00017,22.1014]
[1778134346355,34.88,80900.68,31.7,-0.33041,0.00017,22.10116]
[1778134346406,34.88,80900.56,31.7,-0.33042,0.00017,22.10165]
[1778134347331,34.88,80900.56,31.7,-0.33042,0.00017,22.10165]
[1778134347408,34.88,80900.49,31.7,-0.33043,0.00017,22.10171]
[1778134353207,34.88,80907.06,31.7,-0.32928,0.00017,22.06904]
[1778134358242,34.88,80905.25,31.7,-0.32959,0.00017,22.07682]
[1778134363277,34.88,80905.68,31.7,-0.32952,0.00017,22.07494]
[1778134369320,34.88,80906.22,31.7,-0.32942,0.00017,22.07259]
[1778134374354,34.88,80909.39,31.7,-0.32888,0.00017,22.05891]
[1778134379389,34.88,80905.97,31.7,-0.32946,0.00017,22.07367]
[1778134380537,34.88,80905.97,31.7,-0.32946,0.00017,22.07367]
[1778134381008,34.88,80906.1,31.7,-0.32944,0.00017,22.0731]
[1778134381062,34.88,80906.1,31.7,-0.32944,0.00017,22.0731]
[1778134383051,34.88,80897.07,31.7,-0.33097,0.00017,22.11167]
[1778134383053,34.88,80897.07,31.7,-0.33097,0.00017,22.11167]
[1778134384140,34.88,80894.02,31.7,-0.33149,0.00017,22.1245]
[1778134384424,34.88,80897.12,31.7,-0.33095,0.00017,22.11105]
[1778134387774,34.87,80900.18,31.7,-0.3304,0.00017,22.09723]
[1778134393487,34.86,80898.19,31.7,-0.33069,0.00017,22.10433]
[1778134398522,34.85,80898.18,31.7,-0.33065,0.00017,22.1032]
[1778134400185,34.85,80898.32,31.7,-0.33061,0.00017,22.10237]
[1778134400279,34.85,80898.32,31.7,-0.33061,0.00017,22.10237]
[1778134400431,34.85,80898.32,31.7,-0.33061,0.00017,22.10237]
[1778134400667,34.85,80898.32,31.7,-0.33061,0.00017,22.10237]
[1778134400536,34.84,80892.01,31.7,-0.33168,0.00017,22.1291]
[1778134401830,34.84,80887.28,31.7,-0.33248,0.00017,22.14906]
[1778134401838,34.84,80887.28,31.7,-0.33248,0.00017,22.14906]
[1778134403381,34.84,80883.88,31.7,-0.33306,0.00017,22.16329]
[1778134408267,34.84,80884.54,31.7,-0.33293,0.00017,22.16019]
[1778134411855,34.84,80888.0,31.7,-0.33231,0.00017,22.14095]
[1778134417655,34.83,80888.12,31.7,-0.33228,0.00017,22.14023]
[1778134420231,34.83,80888.06,31.7,-0.33229,0.00017,22.14042]
[1778134420536,34.83,80888.06,31.7,-0.33229,0.00017,22.14042]
[1778134420579,34.83,80888.06,31.7,-0.33229,0.00017,22.14042]
[1778134424099,34.83,80883.82,31.7,-0.33301,0.00017,22.15827]
[1778134424101,34.83,80883.82,31.7,-0.33301,0.00017,22.15827]
[1778134427939,34.83,80885.44,31.7,-0.33273,0.00017,22.15125]
[1778134429541,34.83,80885.87,31.7,-0.33265,0.00017,22.14936]
[1778134429593,34.83,80885.87,31.7,-0.33265,0.00017,22.14936]
[1778134430746,34.83,80893.01,31.7,-0.33143,0.00017,22.11893]
[1778134436010,34.83,80893.6,31.7,-0.33132,0.00017,22.11633]
[1778134436011,34.83,80893.6,31.7,-0.33132,0.00017,22.11633]
[1778134437224,34.83,80899.55,31.7,-0.33031,0.00017,22.09081]
[1778134438352,34.83,80899.81,31.7,-0.33026,0.00017,22.0897]
[1778134443844,34.83,80901.1,31.7,-0.33004,0.00017,22.08423]
[1778134448880,34.83,80900.95,31.7,-0.33007,0.00017,22.08489]
[1778134453915,34.83,80899.35,31.7,-0.33034,0.00017,22.09173]
[1778134458950,34.83,80896.83,31.7,-0.33077,0.00017,22.10244]
[1778134463985,34.83,80902.22,31.7,-0.32985,0.00017,22.07923]
[1778134469022,34.83,80900.97,31.7,-0.33006,0.00017,22.08461]
[1778134470844,34.83,80901.38,31.7,-0.32999,0.00017,22.08284]
[1778134471067,34.83,80901.38,31.7,-0.32999,0.00017,22.08284]
[1778134471495,34.83,80892.93,31.7,-0.33141,0.00017,22.11468]
[1778134472043,34.83,80883.74,31.7,-0.33298,0.00017,22.15373]
[1778134473786,34.83,80888.01,31.7,-0.33225,0.00017,22.13554]
[1778134480099,34.82,80889.86,31.7,-0.33192,0.00017,22.12738]
[1778134482418,34.82,80890.63,31.7,-0.33178,0.00017,22.12407]
[1778134482445,34.82,80890.63,31.7,-0.33178,0.00017,22.12407]
[1778134488291,34.82,80892.18,31.7,-0.33151,0.00017,22.11729]
[1778134489216,34.82,80892.27,31.7,-0.3315,0.00017,22.11688]
[1778134489847,34.82,80895.11,31.7,-0.33101,0.00017,22.10471]
[1778134496212,34.82,80896.14,31.7,-0.33083,0.00017,22.10022]
[1778134501247,34.82,80893.2,31.7,-0.33133,0.00017,22.11269]
[1778134501968,34.82,80893.2,31.7,-0.33133,0.00017,22.11269]
[1778134502043,34.82,80893.2,31.7,-0.33133,0.00017,22.11269]
[1778134502123,34.82,80893.2,31.7,-0.33133,0.00017,22.11269]
[1778134502134,34.82,80893.2,31.7,-0.33133,0.00017,22.11269]
[1778134502384,34.82,80893.2,31.7,-0.33133,0.00017,22.11269]
[1778134502398,34.82,80900.96,31.7,-0.33,0.00017,22.0794]
[1778134502793,34.82,80900.96,31.7,-0.33,0.00017,22.0794]
[1778134504971,34.82,80906.15,31.7,-0.32912,0.00017,22.05704]
[1778134508745,34.82,80907.69,31.7,-0.32886,0.00017,22.05044]
[1778134510927,34.82,80906.95,31.7,-0.32899,0.00017,22.05371]
[1778134510945,34.82,80906.95,31.7,-0.32899,0.00017,22.05371]
[1778134511046,34.82,80906.95,31.7,-0.32899,0.00017,22.05371]
[1778134511707,34.82,80915.51,31.7,-0.32753,0.00017,22.01656]
[1778134515653,34.82,80920.64,31.7,-0.32667,0.00017,21.99433]
[1778134516223,34.82,80921.01,31.7,-0.32661,0.00017,21.99278]
[1778134516648,34.82,80921.01,31.7,-0.32661,0.00017,21.99278]
[1778134519517,34.83,80921.32,31.7,-0.32656,0.00017,21.99166]
[1778134519925,34.83,80925.5,31.7,-0.32586,0.00017,21.97338]
[1778134519928,34.83,80925.5,31.7,-0.32586,0.00017,21.97338]
[1778134520197,34.83,80925.5,31.7,-0.32586,0.00017,21.97338]
[1778134522209,34.83,80931.59,31.7,-0.32483,0.00017,21.94672]
[1778134522242,34.83,80931.59,31.7,-0.32483,0.00017,21.94672]
[1778134523441,34.83,80931.74,31.7,-0.32481,0.00017,21.94617]
[1778134523782,34.83,80931.74,31.7,-0.32481,0.00017,21.94617]
[1778134523799,34.83,80931.74,31.7,-0.32481,0.00017,21.94617]
[1778134524738,34.83,80931.43,31.7,-0.32487,0.00017,21.94766]
[1778134525450,34.83,80936.06,31.7,-0.32409,0.00017,21.92727]
[1778134525551,34.83,80936.1,31.7,-0.32409,0.00017,21.92722]
[1778134525952,34.83,80936.1,31.7,-0.32409,0.00017,21.92722]
[1778134526053,34.83,80936.1,31.7,-0.32409,0.00017,21.92722]
[1778134526809,34.83,80936.1,31.7,-0.32409,0.00017,21.92722]
[1778134526422,34.83,80933.9,31.7,-0.32445,0.00017,21.93688]
[1778134528538,34.83,80930.94,31.7,-0.32496,0.00017,21.9501]
[1778134533907,34.84,80928.87,31.7,-0.32531,0.00017,21.95547]
[1778134534048,34.84,80928.87,31.7,-0.32531,0.00017,21.95547]
[1778134534877,34.84,80926.47,31.7,-0.32572,0.00017,21.96613]
[1778134536582,34.84,80924.62,31.7,-0.32603,0.00017,21.97436]
[1778134536798,34.84,80924.62,31.7,-0.32603,0.00017,21.97436]
[1778134542694,34.84,80925.7,31.7,-0.32587,0.00017,21.97012]
[1778134543154,34.84,80928.89,31.7,-0.32533,0.00017,21.95616]
[1778134544799,34.84,80930.39,31.7,-0.32508,0.00017,21.94964]
[1778134549584,34.85,80939.1,31.7,-0.32363,0.00017,21.91178]
[1778134550484,34.85,80939.1,31.7,-0.32363,0.00017,21.91178]
[1778134555626,34.86,80937.28,31.7,-0.32397,0.00017,21.92061]
[1778134557921,34.86,80939.81,31.7,-0.32355,0.00017,21.9096]
[1778134557973,34.86,80939.81,31.7,-0.32355,0.00017,21.9096]
[1778134557974,34.86,80939.81,31.7,-0.32355,0.00017,21.9096]
[1778134558647,34.86,80950.16,31.7,-0.32181,0.00017,21.86349]
[1778134558933,34.86,80950.16,31.7,-0.32181,0.00017,21.86349]
[1778134559268,34.86,80950.16,31.7,-0.32181,0.00017,21.86349]
[1778134559276,34.86,80950.16,31.7,-0.32181,0.00017,21.86349]
[1778134562599,34.86,80948.36,31.7,-0.3221,0.00017,21.87137]
[1778134567465,34.86,80949.63,31.7,-0.32188,0.00017,21.86533]
[1778134573752,34.85,80958.63,31.7,-0.32035,0.00017,21.82458]
[1778134577229,34.85,80958.97,31.7,-0.3203,0.00017,21.82304]
[1778134581663,34.85,80959.95,31.7,-0.32013,0.00017,21.81859]
[1778134582729,34.85,80959.82,31.7,-0.32015,0.00017,21.81919]
[1778134585139,34.85,80955.33,31.7,-0.32091,0.00017,21.83948]
[1778134586034,34.85,80953.9,31.7,-0.32115,0.00017,21.84592]
[1778134589950,34.85,80949.97,31.7,-0.32181,0.00017,21.86351]
[1778134593929,34.85,80944.52,31.7,-0.3227,0.00017,21.88339]
[1778134593961,34.85,80944.66,31.7,-0.32267,0.00017,21.88272]
[1778134596081,34.85,80940.75,31.7,-0.32333,0.00017,21.90011]
[1778134596557,34.85,80940.75,31.7,-0.32333,0.00017,21.90011]
[1778134598099,34.86,80940.72,31.7,-0.32335,0.00017,21.90076]
[1778134598786,34.86,80940.72,31.7,-0.32335,0.00017,21.90076]
[1778134598858,34.86,80941.64,31.7,-0.32321,0.00017,21.89682]
[1778134599137,34.86,80941.64,31.7,-0.32321,0.00017,21.89682]
[1778134604969,34.85,80949.8,31.7,-0.32182,0.00017,21.86005]
[1778134610457,34.85,80949.78,31.7,-0.32181,0.00017,21.85997]
[1778134616046,34.85,80953.35,31.7,-0.3212,0.00017,21.84366]
[1778134621083,34.85,80951.27,31.7,-0.32155,0.00017,21.85285]
[1778134623145,34.85,80951.88,31.7,-0.32144,0.00017,21.85007]
[1778134623150,34.85,80951.88,31.7,-0.32144,0.00017,21.85007]
[1778134623226,34.85,80951.88,31.7,-0.32144,0.00017,21.85007]
[1778134623264,34.85,80951.88,31.7,-0.32144,0.00017,21.85007]
[1778134624155,34.85,80957.85,31.7,-0.32044,0.00017,21.82313]
[1778134625147,34.85,80960.75,31.7,-0.31995,0.00017,21.81]
[1778134625588,34.85,80960.75,31.7,-0.31995,0.00017,21.81]
[1778134627775,34.85,80960.75,31.7,-0.31995,0.00017,21.81002]
[1778134632839,34.85,80962.08,31.7,-0.31973,0.00017,21.80405]
[1778134638208,34.85,80971.21,31.7,-0.3182,0.00017,21.76269]
[1778134643243,34.85,80975.84,31.7,-0.31744,0.00017,21.74177]
[1778134648278,34.86,80975.99,31.7,-0.31742,0.00017,21.74139]
[1778134653314,34.86,80968.47,31.7,-0.31866,0.00017,21.77161]
[1778134658349,34.86,80969.63,31.7,-0.31847,0.00017,21.76644]
[1778134663384,34.86,80968.83,31.7,-0.31861,0.00017,21.7702]
[1778134664516,34.86,80968.83,31.7,-0.31861,0.00017,21.7702]
[1778134670433,34.86,80960.0,31.7,-0.32009,0.00017,21.81028]
[1778134673692,34.86,80958.39,31.7,-0.32036,0.00017,21.81754]
[1778134679552,34.86,80959.22,31.7,-0.32022,0.00017,21.81371]
[1778134680981,34.86,80956.89,31.7,-0.32061,0.00017,21.82422]
[1778134687552,34.86,80954.49,31.7,-0.32101,0.00017,21.83488]
[1778134692587,34.86,80954.37,31.7,-0.32103,0.00017,21.83529]
[1778134697622,34.85,80954.13,31.7,-0.32106,0.00017,21.83622]
[1778134701858,34.85,80953.6,31.7,-0.32115,0.00017,21.83851]
[1778134702657,34.85,80945.38,31.7,-0.32253,0.00017,21.87533]
[1778134707692,34.85,80944.41,31.7,-0.32268,0.00017,21.8793]
[1778134713653,34.85,80943.81,31.7,-0.32275,0.00017,21.87726]
[1778134714741,34.85,80957.55,31.7,-0.32042,0.00017,21.81527]
[1778134719776,34.84,80958.29,31.7,-0.32029,0.00017,21.81178]
[1778134724811,34.84,80963.26,31.7,-0.31945,0.00017,21.78913]
[1778134729846,34.84,80956.79,31.7,-0.32054,0.00017,21.81841]
[1778134734882,34.84,80950.96,31.7,-0.32152,0.00017,21.84453]
[1778134739917,34.84,80948.41,31.7,-0.32194,0.00017,21.85567]
[1778134744952,34.84,80948.13,31.7,-0.32197,0.00017,21.85657]
[1778134749987,34.83,80948.5,31.7,-0.32189,0.00017,21.85455]
[1778134760058,34.83,80947.22,31.7,-0.32208,0.00017,21.85953]
[1778134764633,34.83,80944.04,31.7,-0.32261,0.00017,21.87353]
[1778134764698,34.83,80944.04,31.7,-0.32261,0.00017,21.87353]
[1778134764735,34.82,80944.01,31.7,-0.32261,0.00017,21.87348]
[1778134765093,34.82,80935.79,31.7,-0.324,0.00017,21.91013]
[1778134768985,34.83,80929.2,31.7,-0.32513,0.00017,21.93972]
[1778134770658,34.83,80929.89,31.7,-0.32502,0.00017,21.93667]
[1778134770663,34.83,80929.85,31.7,-0.32503,0.00017,21.937]
[1778134776410,34.82,80929.87,31.7,-0.32498,0.00017,21.93194]
[1778134776556,34.82,80929.87,31.7,-0.32498,0.00017,21.93194]
[1778134778411,34.82,80929.87,31.7,-0.32497,0.00017,21.93165]
[1778134782495,34.82,80929.85,31.7,-0.32496,0.00017,21.93132]
[1778134782842,34.82,80929.85,31.7,-0.32496,0.00017,21.93132]
[1778134783800,34.82,80931.97,31.7,-0.32458,0.00017,21.92154]
[1778134785878,34.81,80939.63,31.7,-0.32328,0.00017,21.88736]
[1778134785917,34.81,80939.63,31.7,-0.32328,0.00017,21.88736]
[1778134786074,34.81,80939.63,31.7,-0.32328,0.00017,21.88736]
[1778134786816,34.81,80954.52,31.7,-0.32075,0.00017,21.82024]
[1778134787126,34.81,80954.52,31.7,-0.32075,0.00017,21.82024]
[1778134787676,34.81,80954.52,31.7,-0.32075,0.00017,21.82024]
[1778134787695,34.81,80954.52,31.7,-0.32075,0.00017,21.82024]
[1778134787913,34.81,80954.52,31.7,-0.32075,0.00017,21.82024]
[1778134787990,34.81,80961.17,31.7,-0.31963,0.00017,21.79007]
[1778134789963,34.81,80961.28,31.7,-0.31961,0.00017,21.78956]
[1778134790737,34.81,80961.73,31.7,-0.31954,0.00017,21.7875]
[1778134790958,34.81,80961.73,31.7,-0.31954,0.00017,21.7875]
[1778134791294,34.81,80961.68,31.7,-0.31954,0.00017,21.78772]
[1778134796966,34.81,80959.73,31.7,-0.31987,0.00017,21.7966]
[1778134802358,34.81,80957.89,31.7,-0.32018,0.00017,21.80473]
[1778134810415,34.81,80954.8,31.7,-0.32069,0.00017,21.81854]
[1778134814444,34.81,80944.84,31.7,-0.32237,0.00017,21.86326]
[1778134817949,34.81,80945.2,31.7,-0.3223,0.00017,21.86153]
[1778134823702,34.8,80948.71,31.7,-0.3217,0.00017,21.84543]
[1778134829549,34.8,80949.95,31.7,-0.32148,0.00017,21.83955]
[1778134834459,34.8,80945.85,31.7,-0.32214,0.00017,21.85338]
[1778134838698,34.8,80953.33,31.7,-0.32087,0.00017,21.81952]
[1778134840698,34.8,80953.03,31.7,-0.32092,0.00017,21.8208]
[1778134847475,34.8,80954.31,31.7,-0.3207,0.00017,21.81485]
[1778134850603,34.8,80958.94,31.7,-0.31991,0.00017,21.79374]
[1778134850616,34.8,80958.94,31.7,-0.31991,0.00017,21.79374]
[1778134851625,34.8,80959.68,31.7,-0.31978,0.00017,21.79036]
[1778134856750,34.8,80960.78,31.7,-0.3196,0.00017,21.78535]
[1778134857481,34.8,80960.49,31.7,-0.31965,0.00017,21.78666]
[1778134858135,34.8,80960.49,31.7,-0.31965,0.00017,21.78666]
[1778134862783,34.8,80953.01,31.7,-0.3209,0.00017,21.82045]
[1778134863948,34.8,80953.01,31.7,-0.3209,0.00017,21.82045]
[1778134865135,34.79,80953.01,31.7,-0.3209,0.00017,21.82041]
[1778134870838,34.79,80949.28,31.7,-0.32152,0.00017,21.83695]
[1778134875873,34.79,80949.61,31.7,-0.32146,0.00017,21.83524]
[1778134880698,34.79,80949.98,31.7,-0.32139,0.00017,21.83343]
[1778134886950,34.79,80950.2,31.7,-0.32134,0.00017,21.83208]
[1778134891082,34.79,80950.36,31.7,-0.32131,0.00017,21.83122]
[1778134891693,34.79,80951.31,31.7,-0.32112,0.00017,21.82248]
[1778134892020,34.79,80951.31,31.7,-0.32112,0.00017,21.82248]
[1778134892122,34.79,80958.31,31.7,-0.31994,0.00017,21.79074]
[1778134895549,34.79,80962.84,31.7,-0.31917,0.00017,21.77013]
[1778134896065,34.79,80962.84,31.7,-0.31917,0.00017,21.77013]
[1778134898493,34.79,80967.01,31.7,-0.31847,0.00017,21.75111]
[1778134899034,34.79,80971.57,31.7,-0.31771,0.00017,21.73024]
[1778134903796,34.78,80972.46,31.7,-0.31753,0.00017,21.72549]
[1778134904750,34.78,80973.23,31.7,-0.3174,0.00017,21.72179]
[1778134905041,34.78,80973.23,31.7,-0.3174,0.00017,21.72179]
[1778134906319,34.78,80977.72,31.7,-0.31663,0.00017,21.7008]
[1778134906700,34.78,80977.72,31.7,-0.31663,0.00017,21.7008]
[1778134911632,34.77,80978.95,31.7,-0.31641,0.00017,21.69446]
[1778134912575,34.77,80979.05,31.7,-0.31638,0.00017,21.69388]
[1778134912898,34.77,80979.05,31.7,-0.31638,0.00017,21.69388]
[1778134918169,34.76,80983.14,31.7,-0.31567,0.00017,21.67407]
[1778134921362,34.76,80985.26,31.7,-0.3153,0.00017,21.66382]
[1778134925480,34.76,80991.95,31.7,-0.31416,0.00017,21.63221]
[1778134925502,34.76,80991.95,31.7,-0.31416,0.00017,21.63221]
[1778134925512,34.76,80991.95,31.7,-0.31416,0.00017,21.63221]
[1778134925585,34.76,80991.95,31.7,-0.31416,0.00017,21.63221]
[1778134928223,34.76,80998.77,31.7,-0.31301,0.00017,21.6]
[1778134928234,34.76,80998.77,31.7,-0.31301,0.00017,21.6]
[1778134929109,34.76,80998.77,31.7,-0.31301,0.00017,21.6]
[1778134929160,34.76,80998.77,31.7,-0.31301,0.00017,21.6]
[1778134929210,34.76,81005.6,31.7,-0.31187,0.00017,21.56774]
[1778134934766,34.76,81007.01,31.7,-0.31163,0.00017,21.56092]
[1778134938915,34.75,81000.7,31.7,-0.31268,0.00017,21.59052]
[1778134944353,34.75,81000.22,31.7,-0.31274,0.00017,21.59226]
[1778134949388,34.75,80999.6,31.7,-0.31283,0.00017,21.59478]
[1778134951573,34.75,80999.6,31.7,-0.31283,0.00017,21.59462]
[1778134957444,34.74,80993.46,31.7,-0.3138,0.00017,21.61831]
[1778134958417,34.74,80993.46,31.7,-0.3138,0.00017,21.61831]
[1778134960807,34.74,80995.38,31.7,-0.31347,0.00017,21.60911]
[1778134960909,34.74,80995.38,31.7,-0.31347,0.00017,21.60911]
[1778134966509,34.74,80996.78,31.7,-0.31322,0.00017,21.60192]
[1778134971544,34.73,80996.53,31.7,-0.31325,0.00017,21.60267]
[1778134976579,34.73,80997.49,31.7,-0.31307,0.00017,21.59774]
[1778134982109,34.73,80997.62,31.7,-0.31304,0.00017,21.59681]
[1778134987781,34.72,80997.61,31.7,-0.31303,0.00017,21.5964]
[1778134987819,34.72,80997.61,31.7,-0.31303,0.00017,21.5964]
[1778134988174,34.72,80997.61,31.7,-0.31303,0.00017,21.5964]
[1778134988227,34.72,80997.61,31.7,-0.31303,0.00017,21.5964]
[1778134988663,34.72,81005.53,31.7,-0.3117,0.00017,21.55888]
[1778134989320,34.72,81005.53,31.7,-0.3117,0.00017,21.55888]
[1778134990307,34.72,81008.58,31.7,-0.31119,0.00017,21.54438]
[1778134994301,34.72,81008.17,31.7,-0.31125,0.00017,21.54624]
[1778135000747,34.72,81003.12,31.7,-0.31208,0.00017,21.56975]
[1778135002858,34.72,81001.4,31.7,-0.31237,0.00017,21.57782]
[1778135004322,34.72,81002.49,31.7,-0.31218,0.00017,21.57253]
[1778135005775,34.72,81002.56,31.7,-0.31217,0.00017,21.57213]
[1778135010817,34.71,81001.77,31.7,-0.31228,0.00017,21.57545]
[1778135015215,34.71,81001.77,31.7,-0.31228,0.00017,21.57545]
[1778135015318,34.71,81000.71,31.7,-0.31242,0.00017,21.57573]
[1778135015441,34.71,81000.71,31.7,-0.31242,0.00017,21.57573]
[1778135016247,34.71,80989.71,31.7,-0.31427,0.00017,21.62736]
[1778135016383,34.71,80989.71,31.7,-0.31427,0.00017,21.62736]
[1778135016556,34.71,80989.71,31.7,-0.31427,0.00017,21.62736]
[1778135021896,34.71,80988.98,31.7,-0.31436,0.00017,21.63004]
[1778135024482,34.7,80987.34,31.7,-0.31463,0.00017,21.63747]
[1778135030442,34.7,80987.34,31.7,-0.31463,0.00017,21.63735]
[1778135030511,34.7,80987.34,31.7,-0.31463,0.00017,21.63735]
[1778135031626,34.7,80987.34,31.7,-0.3146,0.00017,21.63659]
[1778135034850,34.7,80984.6,31.7,-0.31505,0.00017,21.64897]
[1778135034858,34.7,80984.6,31.7,-0.31505,0.00017,21.64897]
[1778135040024,34.69,80983.38,31.7,-0.31522,0.00017,21.65382]
[1778135045059,34.68,80983.2,31.7,-0.31523,0.00017,21.65398]
[1778135046403,34.68,80983.42,31.7,-0.31519,0.00017,21.65282]
[1778135046568,34.68,80983.42,31.7,-0.31519,0.00017,21.65282]
[1778135047265,34.68,80983.42,31.7,-0.31519,0.00017,21.65282]
[1778135050718,34.68,80977.97,31.7,-0.31609,0.00017,21.67763]
[1778135053443,34.68,80977.65,31.7,-0.31613,0.00017,21.67881]
[1778135053615,34.68,80977.65,31.7,-0.31613,0.00017,21.67881]
[1778135059157,34.67,80981.51,31.7,-0.31545,0.00017,21.65989]
[1778135064309,34.67,80981.43,31.7,-0.31546,0.00017,21.66013]
[1778135066451,34.66,80974.59,31.7,-0.31658,0.00017,21.6911]
[1778135071147,34.66,80973.19,31.7,-0.31679,0.00017,21.69696]
[1778135073086,34.66,80972.72,31.7,-0.31684,0.00017,21.69439]
[1778135081311,34.65,80971.1,31.7,-0.31707,0.00017,21.70074]
[1778135083449,34.65,80971.62,31.7,-0.31697,0.00017,21.6981]
[1778135089374,34.64,80974.6,31.7,-0.31644,0.00017,21.68347]
[1778135095130,34.64,80975.59,31.7,-0.31627,0.00017,21.67859]
[1778135096017,34.63,80975.82,31.7,-0.31621,0.00017,21.67699]
[1778135100573,34.63,80981.46,31.7,-0.31524,0.00017,21.65027]
[1778135106562,34.63,80985.79,31.7,-0.31449,0.00017,21.62942]
[1778135112987,34.62,80985.7,31.7,-0.31449,0.00017,21.62942]
[1778135114719,34.62,80985.7,31.7,-0.31449,0.00017,21.62917]
[1778135114728,34.62,80985.7,31.7,-0.31449,0.00017,21.62917]
[1778135114764,34.62,80985.7,31.7,-0.31449,0.00017,21.62917]
[1778135114799,34.62,80985.7,31.7,-0.31449,0.00017,21.62917]
[1778135115113,34.62,80985.7,31.7,-0.31449,0.00017,21.62917]
[1778135119381,34.62,80981.49,31.7,-0.31518,0.00017,21.64854]
[1778135121022,34.62,80981.08,31.7,-0.31525,0.00017,21.65026]
[1778135121672,34.62,80980.02,31.7,-0.31542,0.00017,21.65501]
[1778135121748,34.62,80980.02,31.7,-0.31542,0.00017,21.65501]
[1778135121798,34.62,80980.02,31.7,-0.31542,0.00017,21.65501]
[1778135122799,34.61,80971.57,31.7,-0.31684,0.00017,21.69409]
[1778135125234,34.61,80970.75,31.7,-0.31697,0.00017,21.69775]
[1778135125302,34.61,80970.75,31.7,-0.31697,0.00017,21.69775]
[1778135125954,34.61,80970.46,31.7,-0.31701,0.00017,21.69895]
[1778135126659,34.61,80970.46,31.7,-0.31701,0.00017,21.69881]
[1778135132678,34.6,80964.5,31.7,-0.31796,0.00017,21.721]
[1778135138722,34.6,80965.39,31.7,-0.31778,0.00017,21.71611]
[1778135140982,34.6,80965.44,31.7,-0.31777,0.00017,21.71575]
[1778135147785,34.59,80965.1,31.7,-0.31778,0.00017,21.71603]
[1778135152820,34.58,80965.56,31.7,-0.31767,0.00017,21.71308]
[1778135156848,34.58,80976.46,31.7,-0.31581,0.00017,21.66184]
[1778135160697,34.57,80976.64,31.7,-0.31577,0.00017,21.66065]
[1778135163029,34.57,80975.93,31.7,-0.31588,0.00017,21.66372]
[1778135169940,34.57,80975.52,31.7,-0.31591,0.00017,21.66465]
[1778135172991,34.57,80975.52,31.7,-0.31591,0.00017,21.66465]
[1778135173102,34.57,80975.52,31.7,-0.31591,0.00017,21.66465]
[1778135175984,34.56,80983.06,31.7,-0.31462,0.00017,21.6287]
[1778135176861,34.56,80983.06,31.7,-0.31462,0.00017,21.6287]
[1778135177998,34.56,80983.78,31.7,-0.31449,0.00017,21.62523]
[1778135181952,34.56,80985.83,31.7,-0.31414,0.00017,21.61535]
[1778135187064,34.55,80985.73,31.7,-0.31414,0.00017,21.61527]
[1778135187488,34.55,80985.73,31.7,-0.31414,0.00017,21.61527]
[1778135191728,34.55,80984.92,31.7,-0.31427,0.00017,21.61886]
[1778135193872,34.55,80985.14,31.7,-0.3142,0.00017,21.61317]
[1778135201162,34.55,80986.05,31.7,-0.31403,0.00017,21.6084]
[1778135206197,34.54,80986.54,31.7,-0.31393,0.00017,21.60579]
[1778135208255,34.54,80986.55,31.7,-0.31393,0.00017,21.60569]
[1778135210910,34.54,80986.88,31.7,-0.31387,0.00017,21.60397]
[1778135211268,34.54,80986.88,31.7,-0.31387,0.00017,21.60397]
[1778135211310,34.54,80986.88,31.7,-0.31387,0.00017,21.60397]
[1778135217275,34.54,80992.96,31.7,-0.31284,0.00017,21.57501]
[1778135222310,34.54,80992.56,31.7,-0.3129,0.00017,21.57677]
[1778135227345,34.54,80992.92,31.7,-0.31283,0.00017,21.57492]
[1778135228239,34.54,80992.92,31.7,-0.31283,0.00017,21.57492]
[1778135228549,34.54,80992.84,31.7,-0.31285,0.00017,21.57527]
[1778135228672,34.54,80992.84,31.7,-0.31285,0.00017,21.57527]
[1778135235401,34.54,80993.17,31.7,-0.31278,0.00017,21.57352]
[1778135241443,34.54,80992.68,31.7,-0.31286,0.00017,21.57566]
[1778135242160,34.54,80992.68,31.7,-0.31286,0.00017,21.57566]
[1778135246307,34.54,80992.68,31.7,-0.31286,0.00017,21.57555]
[1778135249490,34.54,80991.17,31.7,-0.31311,0.00017,21.58261]
[1778135253316,34.53,80995.77,31.7,-0.3123,0.00017,21.55624]
[1778135254537,34.53,80995.26,31.7,-0.31239,0.00017,21.55865]
[1778135259569,34.53,80994.13,31.7,-0.31257,0.00017,21.56388]
[1778135260923,34.53,80994.13,31.7,-0.31257,0.00017,21.56388]
[1778135260953,34.53,80994.13,31.7,-0.31257,0.00017,21.56388]
[1778135266103,34.53,80992.75,31.7,-0.3128,0.00017,21.57032]
[1778135271653,34.53,80993.5,31.7,-0.31267,0.00017,21.5666]
[1778135272975,34.53,80993.5,31.7,-0.31267,0.00017,21.5666]
[1778135273656,34.53,80993.5,31.7,-0.31267,0.00017,21.56657]
[1778135274045,34.53,81003.79,31.7,-0.31094,0.00017,21.51757]
[1778135275194,34.53,81003.79,31.7,-0.31094,0.00017,21.51757]
[1778135275564,34.53,81003.79,31.7,-0.31094,0.00017,21.51757]
[1778135276024,34.53,81006.1,31.7,-0.31055,0.00017,21.50654]
[1778135276338,34.53,81006.1,31.7,-0.31055,0.00017,21.50654]
[1778135276582,34.53,81005.73,31.7,-0.31061,0.00017,21.50835]
[1778135280519,34.53,81004.31,31.7,-0.31085,0.00017,21.51521]
[1778135281484,34.53,81004.3,31.7,-0.31086,0.00017,21.51532]
[1778135282216,34.53,81004.11,31.7,-0.31089,0.00017,21.51623]
[1778135285724,34.53,80999.73,31.7,-0.31163,0.00017,21.5372]
[1778135292800,34.53,81000.0,31.7,-0.31159,0.00017,21.53598]
[1778135297835,34.53,80999.55,31.7,-0.31166,0.00017,21.53814]
[1778135300552,34.53,80999.55,31.7,-0.31166,0.00017,21.53814]
[1778135305891,34.53,81000.42,31.7,-0.31152,0.00017,21.53405]
[1778135312940,34.53,81000.32,31.7,-0.31151,0.00017,21.53012]
[1778135317975,34.53,81000.01,31.7,-0.31156,0.00017,21.53166]
[1778135323010,34.53,80997.09,31.7,-0.31205,0.00017,21.54556]
[1778135328045,34.54,81005.86,31.7,-0.31058,0.00017,21.50375]
[1778135333080,34.54,81005.26,31.7,-0.31069,0.00017,21.50678]
[1778135339123,34.54,81004.89,31.7,-0.31075,0.00017,21.50873]
[1778135343232,34.54,81008.25,31.7,-0.31019,0.00017,21.49273]
[1778135345984,34.54,81011.94,31.7,-0.30958,0.00017,21.47515]
[1778135351206,34.54,81013.46,31.7,-0.30934,0.00017,21.46819]
[1778135356241,34.54,81019.4,31.7,-0.30835,0.00017,21.43992]
[1778135361467,34.55,81019.09,31.7,-0.30842,0.00017,21.44175]
[1778135365549,34.55,81016.97,31.7,-0.30878,0.00017,21.45229]
[1778135366716,34.55,81020.03,31.7,-0.30827,0.00017,21.43764]
[1778135367217,34.55,81020.03,31.7,-0.30827,0.00017,21.43764]
[1778135372354,34.55,81020.35,31.7,-0.30821,0.00017,21.43211]
[1778135379403,34.56,81019.4,31.7,-0.30839,0.00017,21.43726]
[1778135385445,34.56,81020.42,31.7,-0.30823,0.00017,21.43281]
[1778135392999,34.56,81020.84,31.7,-0.30816,0.00017,21.43086]
[1778135396975,34.57,81021.0,31.7,-0.30816,0.00017,21.43089]
[1778135398890,34.57,81028.46,31.7,-0.30692,0.00017,21.39488]
[1778135399670,34.57,81028.46,31.7,-0.30692,0.00017,21.39488]
[1778135399721,34.57,81028.94,31.7,-0.30685,0.00017,21.39266]
[1778135400375,34.57,81028.94,31.7,-0.30685,0.00017,21.39266]
[1778135400460,34.57,81028.94,31.7,-0.30685,0.00017,21.39266]
[1778135403947,34.57,81030.49,31.7,-0.3066,0.00017,21.38558]
[1778135410707,34.58,81030.66,31.7,-0.3066,0.00017,21.38555]
[1778135415742,34.58,81031.99,31.7,-0.3064,0.00017,21.37963]
[1778135421784,34.58,81032.84,31.7,-0.30628,0.00017,21.37619]
[1778135424778,34.59,81032.84,31.7,-0.30629,0.00017,21.37642]
[1778135430860,34.59,81028.88,31.7,-0.30697,0.00017,21.39641]
[1778135435895,34.59,81029.84,31.7,-0.3068,0.00017,21.38774]
[1778135439876,34.6,81030.34,31.7,-0.30672,0.00017,21.3856]
[1778135444958,34.6,81031.82,31.7,-0.30649,0.00017,21.37899]
[1778135451626,34.6,81033.39,31.7,-0.30625,0.00017,21.37186]
[1778135457004,34.61,81030.31,31.7,-0.30678,0.00017,21.38751]
[1778135457492,34.61,81033.85,31.7,-0.3062,0.00017,21.37038]
[1778135463086,34.61,81037.15,31.7,-0.30566,0.00017,21.35467]
[1778135468121,34.61,81037.79,31.7,-0.30556,0.00017,21.35184]
[1778135473228,34.61,81037.79,31.7,-0.30557,0.00017,21.3519]
[1778135479198,34.62,81037.0,31.7,-0.30572,0.00017,21.35638]
[1778135484233,34.62,81037.47,31.7,-0.30565,0.00017,21.35439]
[1778135489268,34.62,81037.51,31.7,-0.30565,0.00017,21.3545]
[1778135492307,34.62,81037.73,31.7,-0.30559,0.00017,21.34906]
[1778135492403,34.62,81037.73,31.7,-0.30559,0.00017,21.34906]
[1778135492529,34.62,81037.73,31.7,-0.30559,0.00017,21.34906]
[1778135493680,34.62,81047.43,31.7,-0.30398,0.00017,21.30164]
[1778135494365,34.62,81047.43,31.7,-0.30398,0.00017,21.30164]
[1778135495910,34.62,81054.78,31.7,-0.30277,0.00017,21.26563]
[1778135496564,34.62,81054.78,31.7,-0.30277,0.00017,21.26563]
[1778135502363,34.63,81060.19,31.7,-0.30192,0.00017,21.23999]
[1778135503559,34.63,81060.19,31.7,-0.30192,0.00017,21.23999]
[1778135503675,34.63,81060.19,31.7,-0.30192,0.00017,21.23999]
[1778135503732,34.63,81060.64,31.7,-0.30185,0.00017,21.23793]
[1778135505721,34.63,81068.47,31.7,-0.30056,0.00016,21.19921]
[1778135508427,34.64,81068.96,31.7,-0.30049,0.00016,21.19708]
[1778135513703,34.64,81071.82,31.7,-0.30005,0.00016,21.18359]
[1778135513981,34.64,81071.68,31.7,-0.30007,0.00016,21.18446]
[1778135514249,34.64,81071.68,31.7,-0.30007,0.00016,21.18446]
[1778135514411,34.64,81071.68,31.7,-0.30007,0.00016,21.18446]
[1778135514769,34.64,81081.64,31.7,-0.29844,0.00016,21.13465]
[1778135515533,34.64,81081.64,31.7,-0.29844,0.00016,21.13465]
[1778135515798,34.64,81081.64,31.7,-0.29844,0.00016,21.13465]
[1778135515755,34.64,81092.77,31.7,-0.29662,0.00016,21.07856]
[1778135516768,34.65,81100.48,31.7,-0.29536,0.00016,21.03942]
[1778135520149,34.65,81106.71,31.7,-0.29435,0.00016,21.00796]
[1778135520767,34.65,81106.71,31.7,-0.29435,0.00016,21.00796]
[1778135521067,34.65,81107.27,31.7,-0.29427,0.00016,21.00523]
[1778135521496,34.65,81114.29,31.7,-0.29313,0.00016,20.96934]
[1778135523088,34.65,81119.97,31.7,-0.2922,0.00016,20.94008]
[1778135523093,34.65,81119.97,31.7,-0.2922,0.00016,20.94008]
[1778135523100,34.65,81119.97,31.7,-0.2922,0.00016,20.94008]
[1778135523105,34.65,81119.97,31.7,-0.2922,0.00016,20.94008]
[1778135523136,34.65,81119.97,31.7,-0.2922,0.00016,20.94008]
[1778135523492,34.65,81119.97,31.7,-0.2922,0.00016,20.94008]
[1778135523827,34.65,81129.69,31.7,-0.29062,0.00016,20.88976]
[1778135523876,34.65,81129.69,31.7,-0.29062,0.00016,20.88976]
[1778135524083,34.65,81129.69,31.7,-0.29062,0.00016,20.88976]
[1778135524519,34.65,81139.91,31.7,-0.28897,0.00016,20.83642]
[1778135524890,34.65,81139.91,31.7,-0.28897,0.00016,20.83642]
[1778135525114,34.65,81139.91,31.7,-0.28897,0.00016,20.83642]
[1778135525232,34.65,81139.91,31.7,-0.28897,0.00016,20.83642]
[1778135525296,34.65,81139.91,31.7,-0.28897,0.00016,20.83642]
[1778135525603,34.65,81139.91,31.7,-0.28897,0.00016,20.83642]
[1778135525704,34.65,81147.94,31.7,-0.28767,0.00016,20.79423]
[1778135527970,34.65,81145.42,31.7,-0.28807,0.00016,20.80736]
[1778135528015,34.65,81145.42,31.7,-0.28807,0.00016,20.80736]
[1778135528877,34.65,81140.78,31.7,-0.28882,0.00016,20.83162]
[1778135529651,34.65,81140.78,31.7,-0.28882,0.00016,20.83162]
[1778135529752,34.65,81138.12,31.7,-0.28925,0.00016,20.8455]
[1778135535596,34.65,81137.09,31.7,-0.28942,0.00016,20.85097]
[1778135537759,34.65,81139.46,31.7,-0.28903,0.00016,20.83859]
[1778135538617,34.65,81130.88,31.7,-0.29043,0.00016,20.88338]
[1778135541655,34.65,81131.8,31.7,-0.29027,0.00016,20.87855]
[1778135546673,34.65,81130.78,31.7,-0.29044,0.00016,20.88369]
[1778135551788,34.65,81131.98,31.7,-0.29024,0.00016,20.87731]
[1778135552833,34.65,81132.58,31.7,-0.29011,0.00016,20.86961]
[1778135551889,34.65,81132.58,31.7,-0.29011,0.00016,20.86961]
[1778135553701,34.65,81132.58,31.7,-0.29011,0.00016,20.86961]
[1778135557616,34.64,81136.26,31.7,-0.2895,0.00016,20.85014]
[1778135557842,34.64,81130.09,31.7,-0.2905,0.00016,20.88214]
[1778135562843,34.64,81127.55,31.7,-0.2909,0.00016,20.89512]
[1778135564397,34.64,81131.69,31.7,-0.29023,0.00016,20.87348]
[1778135564801,34.64,81130.39,31.7,-0.29044,0.00016,20.88021]
[1778135565285,34.64,81130.39,31.7,-0.29044,0.00016,20.88021]
[1778135565739,34.64,81130.39,31.7,-0.29044,0.00016,20.88021]
[1778135565808,34.64,81129.1,31.7,-0.29065,0.00016,20.88681]
[1778135571850,34.64,81129.96,31.7,-0.2905,0.00016,20.88207]
[1778135573349,34.64,81127.7,31.7,-0.29086,0.00016,20.89377]
[1778135575915,34.64,81120.65,31.7,-0.292,0.00016,20.93008]
[1778135576005,34.64,81120.65,31.7,-0.292,0.00016,20.93008]
[1778135576017,34.64,81120.65,31.7,-0.292,0.00016,20.93008]
[1778135576023,34.64,81120.65,31.7,-0.292,0.00016,20.93008]
[1778135576885,34.64,81117.45,31.7,-0.29252,0.00016,20.94666]
[1778135580424,34.64,81119.14,31.7,-0.29225,0.00016,20.93791]
[1778135580529,34.64,81119.14,31.7,-0.29225,0.00016,20.93791]
[1778135580631,34.64,81119.1,31.7,-0.29226,0.00016,20.93811]
[1778135581464,34.64,81119.1,31.7,-0.29226,0.00016,20.93811]
[1778135581526,34.64,81121.96,31.7,-0.29179,0.00016,20.92328]
[1778135587603,34.64,81124.21,31.7,-0.29141,0.00016,20.91128]
[1778135591518,34.63,81122.61,31.7,-0.29166,0.00016,20.91917]
[1778135598591,34.63,81122.67,31.7,-0.29164,0.00016,20.91857]
[1778135599074,34.63,81122.67,31.7,-0.29163,0.00016,20.918]
[1778135599174,34.63,81121.25,31.7,-0.29186,0.00016,20.92531]
[1778135603111,34.63,81117.77,31.7,-0.29242,0.00016,20.94314]
[1778135606421,34.63,81115.36,31.7,-0.29281,0.00016,20.95547]
[1778135606602,34.63,81115.36,31.7,-0.29281,0.00016,20.95547]
[1778135606971,34.63,81114.41,31.7,-0.29296,0.00016,20.96024]
[1778135607316,34.63,81114.41,31.7,-0.29296,0.00016,20.96024]
[1778135607354,34.63,81120.84,31.7,-0.29191,0.00016,20.92697]
[1778135609110,34.62,81127.99,31.7,-0.29074,0.00016,20.88969]
[1778135610475,34.62,81127.99,31.7,-0.29074,0.00016,20.88969]
[1778135616567,34.62,81130.54,31.7,-0.29028,0.00016,20.87153]
[1778135620665,34.62,81133.91,31.7,-0.28973,0.00016,20.85373]
[1778135620667,34.62,81133.91,31.7,-0.28973,0.00016,20.85373]
[1778135620708,34.62,81133.91,31.7,-0.28973,0.00016,20.85373]
[1778135620837,34.62,81133.91,31.7,-0.28973,0.00016,20.85373]
[1778135620911,34.62,81133.91,31.7,-0.28973,0.00016,20.85373]
[1778135620871,34.62,81133.81,31.7,-0.28975,0.00016,20.85421]
[1778135621232,34.62,81133.81,31.7,-0.28975,0.00016,20.85421]
[1778135621467,34.62,81133.81,31.7,-0.28975,0.00016,20.85421]
[1778135621520,34.62,81133.81,31.7,-0.28975,0.00016,20.85421]
[1778135621750,34.62,81133.81,31.7,-0.28975,0.00016,20.85421]
[1778135621922,34.62,81164.24,31.7,-0.28483,0.00016,20.69374]
[1778135622379,34.62,81164.24,31.7,-0.28483,0.00016,20.69374]
[1778135622668,34.62,81164.24,31.7,-0.28483,0.00016,20.69374]
[1778135622862,34.62,81164.24,31.7,-0.28483,0.00016,20.69374]
[1778135622878,34.62,81164.24,31.7,-0.28483,0.00016,20.69374]
[1778135622850,34.62,81192.18,31.7,-0.28035,0.00016,20.54384]
[1778135623865,34.62,81192.18,31.7,-0.28035,0.00016,20.54384]
[1778135623931,34.62,81198.39,31.7,-0.27936,0.00016,20.51013]
[1778135623950,34.62,81198.39,31.7,-0.27936,0.00016,20.51013]
[1778135624921,34.62,81197.18,31.7,-0.27956,0.00016,20.51677]
[1778135625893,34.62,81197.18,31.7,-0.27956,0.00016,20.51677]
[1778135626738,34.62,81193.67,31.7,-0.28012,0.00016,20.53586]
[1778135630732,34.62,81197.07,31.7,-0.27957,0.00016,20.51734]
[1778135630806,34.62,81196.63,31.7,-0.27964,0.00016,20.51972]
[1778135631247,34.62,81196.63,31.7,-0.27964,0.00016,20.51972]
[1778135631684,34.62,81196.72,31.7,-0.27963,0.00016,20.51915]
[1778135633061,34.62,81197.48,31.7,-0.27951,0.00016,20.51503]
[1778135633244,34.62,81197.48,31.7,-0.27951,0.00016,20.51503]
[1778135633316,34.62,81197.48,31.7,-0.27951,0.00016,20.51503]
[1778135633465,34.62,81197.48,31.7,-0.27951,0.00016,20.51503]
[1778135633469,34.62,81197.48,31.7,-0.27951,0.00016,20.51503]
[1778135633692,34.62,81197.48,31.7,-0.27951,0.00016,20.51503]
[1778135633891,34.62,81197.48,31.7,-0.27951,0.00016,20.51503]
[1778135633911,34.62,81197.48,31.7,-0.27951,0.00016,20.51503]
[1778135633939,34.62,81197.48,31.7,-0.27951,0.00016,20.51503]
[1778135633854,34.62,81204.35,31.7,-0.27841,0.00016,20.4777]
[1778135633992,34.62,81204.35,31.7,-0.27841,0.00016,20.4777]
[1778135634304,34.62,81204.35,31.7,-0.27841,0.00016,20.4777]
[1778135634808,34.62,81204.35,31.7,-0.27841,0.00016,20.4777]
[1778135634909,34.62,81221.29,31.7,-0.27572,0.00016,20.38491]
[1778135634990,34.62,81221.29,31.7,-0.27572,0.00016,20.38491]
[1778135635462,34.62,81221.29,31.7,-0.27572,0.00016,20.38491]
[1778135635533,34.62,81221.29,31.7,-0.27572,0.00016,20.38491]
[1778135635539,34.62,81221.29,31.7,-0.27572,0.00016,20.38491]
[1778135635859,34.62,81228.83,31.7,-0.27453,0.00016,20.34336]
[1778135637815,34.62,81220.67,31.7,-0.27582,0.00016,20.38821]
[1778135643365,34.62,81217.34,31.7,-0.27633,0.00016,20.40604]
[1778135648432,34.61,81214.15,31.7,-0.27683,0.00016,20.42322]
[1778135648476,34.61,81214.15,31.7,-0.27683,0.00016,20.42322]
[1778135648786,34.61,81214.15,31.7,-0.27683,0.00016,20.42322]
[1778135648887,34.61,81210.39,31.7,-0.27742,0.00016,20.4437]
[1778135649006,34.61,81210.39,31.7,-0.27742,0.00016,20.4437]
[1778135649412,34.61,81205.36,31.7,-0.27823,0.00016,20.47126]
[1778135653565,34.62,81202.1,31.7,-0.27875,0.00016,20.48919]
[1778135653674,34.62,81202.1,31.7,-0.27875,0.00016,20.48919]
[1778135653689,34.62,81202.1,31.7,-0.27875,0.00016,20.48919]
[1778135653696,34.62,81202.1,31.7,-0.27875,0.00016,20.48919]
[1778135653901,34.62,81201.64,31.7,-0.27882,0.00016,20.49175]
[1778135654872,34.62,81211.81,31.7,-0.27721,0.00016,20.43621]
[1778135655497,34.62,81211.81,31.7,-0.27721,0.00016,20.43621]
[1778135656035,34.62,81216.68,31.7,-0.27643,0.00016,20.40951]
[1778135658187,34.62,81214.49,31.7,-0.27678,0.00016,20.42152]
[1778135663505,34.61,81213.52,31.7,-0.27693,0.00016,20.4267]
[1778135666486,34.61,81213.43,31.7,-0.27694,0.00016,20.42714]
[1778135666489,34.61,81213.43,31.7,-0.27694,0.00016,20.42714]
[1778135666946,34.61,81211.63,31.7,-0.27723,0.00016,20.43697]
[1778135667958,34.61,81211.63,31.7,-0.27723,0.00016,20.43697]
[1778135667959,34.61,81211.63,31.7,-0.27723,0.00016,20.43697]
[1778135668176,34.61,81206.68,31.7,-0.27801,0.00016,20.46402]
[1778135668188,34.61,81206.68,31.7,-0.27801,0.00016,20.46402]
[1778135668540,34.61,81211.6,31.7,-0.27723,0.00016,20.43713]
[1778135670066,34.61,81216.04,31.7,-0.27653,0.00016,20.4128]
[1778135670070,34.61,81216.04,31.7,-0.27653,0.00016,20.4128]
[1778135670122,34.61,81216.04,31.7,-0.27653,0.00016,20.4128]
[1778135670903,34.61,81216.04,31.7,-0.27653,0.00016,20.4128]
[1778135670966,34.61,81225.33,31.7,-0.27506,0.00016,20.36173]
[1778135670998,34.61,81225.33,31.7,-0.27506,0.00016,20.36173]
[1778135671900,34.61,81234.94,31.7,-0.27351,0.00016,20.30396]
[1778135677143,34.61,81238.58,31.7,-0.27294,0.00016,20.28382]
[1778135677522,34.61,81238.58,31.7,-0.27294,0.00016,20.28382]
[1778135677526,34.61,81238.58,31.7,-0.27294,0.00016,20.28382]
[1778135677887,34.61,81238.58,31.7,-0.27294,0.00016,20.28382]
[1778135679472,34.61,81237.14,31.7,-0.27316,0.00016,20.29185]
[1778135679765,34.61,81235.87,31.7,-0.27336,0.00016,20.29891]
[1778135682811,34.61,81238.15,31.7,-0.273,0.00016,20.28622]
[1778135683016,34.61,81239.74,31.7,-0.27275,0.00016,20.27737]
[1778135684124,34.61,81243.83,31.7,-0.27211,0.00016,20.25462]
[1778135684340,34.61,81243.83,31.7,-0.27211,0.00016,20.25462]
[1778135686026,34.61,81252.32,31.7,-0.27078,0.00016,20.20733]
[1778135686576,34.61,81252.32,31.7,-0.27078,0.00016,20.20733]
[1778135686591,34.61,81252.32,31.7,-0.27078,0.00016,20.20733]
[1778135686987,34.61,81252.32,31.7,-0.27078,0.00016,20.20733]
[1778135687036,34.61,81252.35,31.7,-0.27078,0.00016,20.20721]
[1778135688626,34.61,81252.42,31.7,-0.27077,0.00016,20.20689]
[1778135691039,34.62,81250.71,31.7,-0.27104,0.00016,20.21664]
[1778135691842,34.62,81250.71,31.7,-0.27104,0.00016,20.21664]
[1778135691877,34.62,81247.0,31.7,-0.27162,0.00016,20.2374]
[1778135697241,34.62,81242.6,31.7,-0.27232,0.00016,20.26214]
[1778135698848,34.62,81249.99,31.7,-0.27116,0.00016,20.22104]
[1778135699260,34.62,81249.99,31.7,-0.27116,0.00016,20.22104]
[1778135699345,34.62,81249.99,31.7,-0.27116,0.00016,20.22104]
[1778135699850,34.62,81249.99,31.7,-0.27116,0.00016,20.22104]
[1778135699866,34.62,81249.99,31.7,-0.27116,0.00016,20.22104]
[1778135699898,34.62,81249.99,31.7,-0.27116,0.00016,20.22104]
[1778135699992,34.62,81251.35,31.7,-0.27095,0.00016,20.21353]
[1778135700098,34.62,81251.35,31.7,-0.27095,0.00016,20.21353]
[1778135700140,34.62,81251.35,31.7,-0.27095,0.00016,20.21353]
[1778135700476,34.62,81251.35,31.7,-0.27095,0.00016,20.21353]
[1778135700931,34.62,81262.78,31.7,-0.26916,0.00016,20.14946]
[1778135701288,34.62,81262.78,31.7,-0.26916,0.00016,20.14946]
[1778135701449,34.62,81262.78,31.7,-0.26916,0.00016,20.14946]
[1778135701484,34.62,81262.78,31.7,-0.26916,0.00016,20.14946]
[1778135701564,34.62,81262.78,31.7,-0.26916,0.00016,20.14946]
[1778135701621,34.62,81262.78,31.7,-0.26916,0.00016,20.14946]
[1778135701736,34.62,81262.78,31.7,-0.26916,0.00016,20.14946]
[1778135701799,34.62,81262.78,31.7,-0.26916,0.00016,20.14946]
[1778135701856,34.62,81274.65,31.7,-0.26731,0.00016,20.08254]
[1778135702421,34.62,81274.65,31.7,-0.26731,0.00016,20.08254]
[1778135702427,34.62,81274.65,31.7,-0.26731,0.00016,20.08254]
[1778135702864,34.62,81274.65,31.7,-0.26731,0.00016,20.08254]
[1778135702964,34.62,81280.07,31.7,-0.26647,0.00016,20.05177]
[1778135703512,34.62,81280.07,31.7,-0.26647,0.00016,20.05177]
[1778135703523,34.62,81280.07,31.7,-0.26647,0.00016,20.05177]
[1778135703704,34.62,81280.07,31.7,-0.26647,0.00016,20.05177]
[1778135703917,34.62,81270.44,31.7,-0.26796,0.00016,20.1062]
[1778135705094,34.62,81266.23,31.7,-0.26862,0.00016,20.12997]
[1778135705148,34.62,81266.23,31.7,-0.26862,0.00016,20.12997]
[1778135706278,34.62,81266.7,31.7,-0.26855,0.00016,20.12733]
[1778135707213,34.62,81266.35,31.7,-0.2686,0.00016,20.12932]
[1778135707359,34.62,81266.35,31.7,-0.2686,0.00016,20.12932]
[1778135707407,34.62,81266.35,31.7,-0.2686,0.00016,20.12932]
[1778135707846,34.62,81272.31,31.7,-0.26767,0.00016,20.09572]
[1778135709542,34.62,81275.86,31.7,-0.26712,0.00016,20.07563]
[1778135716682,34.62,81274.88,31.7,-0.26727,0.00016,20.08109]
[1778135718010,34.62,81272.03,31.7,-0.26771,0.00016,20.09715]
[1778135718030,34.62,81272.03,31.7,-0.26771,0.00016,20.09715]
[1778135718135,34.62,81272.89,31.7,-0.26758,0.00016,20.09226]
[1778135718563,34.62,81272.89,31.7,-0.26758,0.00016,20.09226]
[1778135718588,34.62,81272.89,31.7,-0.26758,0.00016,20.09226]
[1778135718923,34.62,81266.34,31.7,-0.2686,0.00016,20.12923]
[1778135719728,34.62,81266.34,31.7,-0.2686,0.00016,20.12923]
[1778135720688,34.62,81271.34,31.7,-0.26782,0.00016,20.10096]
[1778135720897,34.62,81271.34,31.7,-0.26782,0.00016,20.10096]
[1778135722053,34.62,81264.37,31.7,-0.26891,0.00016,20.14023]
[1778135722704,34.62,81264.37,31.7,-0.26891,0.00016,20.14023]
[1778135722951,34.62,81263.19,31.7,-0.26909,0.00016,20.14685]
[1778135724582,34.62,81258.75,31.7,-0.26979,0.00016,20.17183]
[1778135724739,34.62,81258.75,31.7,-0.26979,0.00016,20.17183]
[1778135724880,34.62,81258.75,31.7,-0.26979,0.00016,20.17183]
[1778135724965,34.62,81263.49,31.7,-0.26905,0.00016,20.14524]
[1778135725801,34.62,81263.49,31.7,-0.26905,0.00016,20.14524]
[1778135725972,34.62,81276.88,31.7,-0.26696,0.00016,20.06962]
[1778135726319,34.62,81276.88,31.7,-0.26696,0.00016,20.06962]
[1778135727049,34.62,81276.88,31.7,-0.26696,0.00016,20.06962]
[1778135727926,34.62,81278.18,31.7,-0.26675,0.00016,20.06226]
[1778135727983,34.62,81278.18,31.7,-0.26675,0.00016,20.06226]
[1778135728950,34.62,81282.58,31.7,-0.26607,0.00016,20.03732]
[1778135728993,34.62,81295.7,31.7,-0.26404,0.00015,19.96265]
[1778135730233,34.62,81296.84,31.7,-0.26386,0.00015,19.95622]
[1778135730241,34.62,81296.84,31.7,-0.26386,0.00015,19.95622]
[1778135730564,34.62,81296.84,31.7,-0.26386,0.00015,19.95622]
[1778135731007,34.62,81305.59,31.7,-0.26248,0.00015,19.90152]
[1778135733092,34.62,81310.6,31.7,-0.26171,0.00015,19.87272]
[1778135736156,34.62,81314.05,31.7,-0.26118,0.00015,19.8529]
[1778135736180,34.62,81314.05,31.7,-0.26118,0.00015,19.8529]
[1778135741243,34.62,81310.37,31.7,-0.26175,0.00015,19.8742]
[1778135741407,34.62,81310.37,31.7,-0.26175,0.00015,19.8742]
[1778135741648,34.62,81310.37,31.7,-0.26175,0.00015,19.8742]
[1778135741958,34.62,81308.61,31.7,-0.26202,0.00015,19.88435]
[1778135742252,34.62,81308.61,31.7,-0.26202,0.00015,19.88435]
[1778135742675,34.62,81300.29,31.7,-0.2633,0.00015,19.9321]
[1778135744293,34.62,81300.8,31.7,-0.26323,0.00015,19.92916]
[1778135744727,34.62,81303.41,31.7,-0.26282,0.00015,19.9142]
[1778135747307,34.62,81305.36,31.7,-0.26252,0.00015,19.90294]
[1778135747398,34.62,81305.36,31.7,-0.26252,0.00015,19.90294]
[1778135748036,34.62,81303.27,31.7,-0.26284,0.00015,19.91489]
[1778135749560,34.62,81292.99,31.7,-0.26443,0.00015,19.97366]
[1778135751302,34.62,81290.23,31.7,-0.26486,0.00015,19.98933]
[1778135751305,34.62,81290.23,31.7,-0.26486,0.00015,19.98933]
[1778135754587,34.62,81288.84,31.7,-0.26507,0.00016,19.99713]
[1778135754780,34.62,81288.84,31.7,-0.26507,0.00016,19.99713]
[1778135754789,34.62,81288.84,31.7,-0.26507,0.00016,19.99713]
[1778135754831,34.62,81288.84,31.7,-0.26507,0.00016,19.99713]
[1778135754837,34.62,81288.84,31.7,-0.26507,0.00016,19.99713]
[1778135754854,34.62,81288.84,31.7,-0.26507,0.00016,19.99713]
[1778135754984,34.62,81288.78,31.7,-0.26507,0.00016,19.99737]
[1778135756828,34.62,81277.05,31.7,-0.2669,0.00016,20.06419]
[1778135758500,34.62,81267.02,31.7,-0.26847,0.00016,20.12089]
[1778135759520,34.62,81267.02,31.7,-0.26847,0.00016,20.12089]
[1778135759602,34.62,81267.02,31.7,-0.26847,0.00016,20.12089]
[1778135759720,34.62,81267.02,31.7,-0.26847,0.00016,20.12089]
[1778135759732,34.62,81267.02,31.7,-0.26847,0.00016,20.12089]
[1778135761148,34.62,81261.72,31.7,-0.26929,0.00016,20.15069]
[1778135762057,34.62,81261.72,31.7,-0.26929,0.00016,20.15069]
[1778135762073,34.62,81261.72,31.7,-0.26929,0.00016,20.15069]
[1778135764289,34.62,81269.34,31.7,-0.2681,0.00016,20.1077]
[1778135764776,34.62,81269.34,31.7,-0.2681,0.00016,20.1077]
[1778135765078,34.62,81270.46,31.7,-0.26793,0.00016,20.10138]
[1778135766885,34.62,81277.21,31.7,-0.26687,0.00016,20.06318]
[1778135767339,34.62,81279.26,31.7,-0.26656,0.00016,20.05156]
[1778135771747,34.62,81276.76,31.7,-0.26694,0.00016,20.06574]
[1778135771757,34.62,81276.76,31.7,-0.26694,0.00016,20.06574]
[1778135773756,34.62,81274.27,31.7,-0.26733,0.00016,20.07982]
[1778135773764,34.62,81274.27,31.7,-0.26733,0.00016,20.07982]
[1778135773858,34.62,81273.94,31.7,-0.26738,0.00016,20.08164]
[1778135774147,34.62,81273.94,31.7,-0.26738,0.00016,20.08164]
[1778135774304,34.62,81273.94,31.7,-0.26738,0.00016,20.08164]
[1778135774310,34.62,81273.94,31.7,-0.26738,0.00016,20.08164]
[1778135774576,34.62,81272.63,31.7,-0.26758,0.00016,20.08901]
[1778135780352,34.62,81268.84,31.7,-0.26818,0.00016,20.11037]
[1778135786104,34.62,81270.56,31.7,-0.26791,0.00016,20.10062]
[1778135786894,34.62,81276.13,31.7,-0.26704,0.00016,20.06914]
[1778135787637,34.62,81281.15,31.7,-0.26626,0.00016,20.04072]
[1778135788200,34.62,81281.01,31.7,-0.26628,0.00016,20.04157]
[1778135793461,34.62,81276.76,31.7,-0.26691,0.00016,20.06122]
[1778135794758,34.62,81276.75,31.7,-0.26692,0.00016,20.06131]
[1778135794785,34.62,81276.75,31.7,-0.26692,0.00016,20.06131]
[1778135795014,34.62,81279.62,31.7,-0.26647,0.00016,20.04508]
[1778135795176,34.62,81279.62,31.7,-0.26647,0.00016,20.04508]
[1778135795596,34.62,81279.62,31.7,-0.26647,0.00016,20.04508]
[1778135795825,34.62,81279.62,31.7,-0.26647,0.00016,20.04508]
[1778135796084,34.62,81293.81,31.7,-0.26427,0.00015,19.96432]
[1778135796813,34.62,81293.81,31.7,-0.26427,0.00015,19.96432]
[1778135797273,34.62,81300.63,31.7,-0.26321,0.00015,19.92529]
[1778135797283,34.62,81300.63,31.7,-0.26321,0.00015,19.92529]
[1778135797938,34.62,81300.63,31.7,-0.26321,0.00015,19.92529]
[1778135798463,34.62,81301.72,31.7,-0.26305,0.00015,19.91906]
[1778135803561,34.62,81306.83,31.7,-0.26226,0.00015,19.8899]
[1778135803619,34.62,81306.83,31.7,-0.26226,0.00015,19.8899]
[1778135804112,34.62,81306.83,31.7,-0.26226,0.00015,19.8899]
[1778135804114,34.62,81306.83,31.7,-0.26226,0.00015,19.8899]
[1778135804115,34.62,81306.83,31.7,-0.26226,0.00015,19.8899]
[1778135804293,34.62,81307.44,31.7,-0.26217,0.00015,19.88645]
[1778135806126,34.62,81308.48,31.7,-0.26201,0.00015,19.88051]
[1778135806287,34.62,81310.19,31.7,-0.26175,0.00015,19.87071]
[1778135806536,34.62,81310.19,31.7,-0.26175,0.00015,19.87071]
[1778135806571,34.62,81310.19,31.7,-0.26175,0.00015,19.87071]
[1778135806593,34.62,81310.19,31.7,-0.26175,0.00015,19.87071]
[1778135806748,34.62,81310.19,31.7,-0.26175,0.00015,19.87071]
[1778135806830,34.62,81310.19,31.7,-0.26175,0.00015,19.87071]
[1778135807008,34.62,81310.19,31.7,-0.26175,0.00015,19.87071]
[1778135807072,34.62,81310.19,31.7,-0.26175,0.00015,19.87071]
[1778135807122,34.62,81320.35,31.7,-0.26019,0.00015,19.81217]
[1778135807363,34.62,81320.35,31.7,-0.26019,0.00015,19.81217]
[1778135807542,34.62,81335.85,31.7,-0.25781,0.00015,19.72209]
[1778135808199,34.62,81335.85,31.7,-0.25781,0.00015,19.72209]
[1778135808216,34.62,81335.85,31.7,-0.25781,0.00015,19.72209]
[1778135808899,34.62,81335.85,31.7,-0.25781,0.00015,19.72209]
[1778135809593,34.62,81342.41,31.7,-0.25681,0.00015,19.68378]
[1778135811165,34.62,81336.15,31.7,-0.25776,0.00015,19.72022]
[1778135811538,34.62,81336.15,31.7,-0.25776,0.00015,19.72022]
[1778135812082,34.62,81336.14,31.7,-0.25776,0.00015,19.72022]
[1778135816849,34.62,81336.5,31.7,-0.2577,0.00015,19.71796]
[1778135817609,34.62,81339.94,31.7,-0.25717,0.00015,19.69786]
[1778135817621,34.62,81341.81,31.7,-0.25689,0.00015,19.68691]
[1778135818849,34.62,81341.81,31.7,-0.25689,0.00015,19.68691]
[1778135821921,34.62,81343.82,31.7,-0.25658,0.00015,19.67513]
[1778135821958,34.62,81343.82,31.7,-0.25658,0.00015,19.67513]
[1778135821966,34.62,81343.82,31.7,-0.25658,0.00015,19.67513]
[1778135822045,34.62,81343.69,31.7,-0.2566,0.00015,19.67591]
[1778135823983,34.62,81338.22,31.7,-0.25744,0.00015,19.7079]
[1778135827949,34.62,81338.09,31.7,-0.25746,0.00015,19.70881]
[1778135828134,34.62,81337.27,31.7,-0.25759,0.00015,19.71362]
[1778135828568,34.62,81337.27,31.7,-0.25759,0.00015,19.71362]
[1778135829130,34.62,81323.85,31.7,-0.25964,0.00015,19.7917]
[1778135829817,34.62,81323.85,31.7,-0.25964,0.00015,19.7917]
[1778135829820,34.62,81323.85,31.7,-0.25964,0.00015,19.7917]
[1778135829847,34.62,81319.97,31.7,-0.26024,0.00015,19.81419]
[1778135832726,34.62,81313.51,31.7,-0.26124,0.00015,19.85165]
[1778135834374,34.62,81307.22,31.7,-0.26221,0.00015,19.88798]
[1778135834789,34.62,81307.22,31.7,-0.26221,0.00015,19.88798]
[1778135834808,34.62,81307.22,31.7,-0.26221,0.00015,19.88798]
[1778135834927,34.62,81307.22,31.7,-0.26221,0.00015,19.88798]
[1778135835116,34.62,81299.63,31.7,-0.26338,0.00015,19.93154]
[1778135835455,34.62,81299.63,31.7,-0.26338,0.00015,19.93154]
[1778135836050,34.62,81288.79,31.7,-0.26506,0.00016,19.99359]
[1778135840894,34.62,81282.92,31.7,-0.26599,0.00016,20.0276]
[1778135840912,34.62,81283.08,31.7,-0.26597,0.00016,20.02684]
[1778135842131,34.62,81283.08,31.7,-0.26597,0.00016,20.02684]
[1778135842812,34.62,81289.78,31.7,-0.26493,0.00015,19.98879]
[1778135843548,34.63,81290.37,31.7,-0.26485,0.00015,19.98561]
[1778135843803,34.63,81289.92,31.7,-0.26492,0.00015,19.98828]
[1778135844873,34.63,81289.92,31.7,-0.26492,0.00015,19.98828]
[1778135850852,34.63,81282.0,31.7,-0.26617,0.00016,20.03431]
[1778135851986,34.63,81282.0,31.7,-0.26617,0.00016,20.03431]
[1778135852087,34.63,81281.53,31.7,-0.26622,0.00016,20.03246]
[1778135854616,34.63,81282.71,31.7,-0.26603,0.00016,20.02584]
[1778135854880,34.63,81283.8,31.7,-0.26587,0.00016,20.0197]
[1778135855218,34.63,81283.8,31.7,-0.26587,0.00016,20.0197]
[1778135855887,34.63,81288.89,31.7,-0.26508,0.00016,19.99081]
[1778135860922,34.63,81284.94,31.7,-0.2657,0.00016,20.01363]
[1778135865585,34.63,81283.86,31.7,-0.26587,0.00016,20.01996]
[1778135865596,34.63,81283.86,31.7,-0.26587,0.00016,20.01996]
[1778135865610,34.63,81283.86,31.7,-0.26587,0.00016,20.01996]
[1778135866193,34.63,81281.58,31.7,-0.26623,0.00016,20.03294]
[1778135867930,34.64,81278.42,31.7,-0.26672,0.00016,20.05096]
[1778135867936,34.64,81278.42,31.7,-0.26672,0.00016,20.05096]
[1778135867971,34.64,81272.52,31.7,-0.26764,0.00016,20.08441]
[1778135873959,34.64,81269.73,31.7,-0.26809,0.00016,20.10066]
[1778135880056,34.64,81267.59,31.7,-0.26845,0.00016,20.1136]
[1778135882800,34.64,81267.85,31.7,-0.26841,0.00016,20.11235]
[1778135883077,34.64,81272.23,31.7,-0.26773,0.00016,20.08778]
[1778135883223,34.64,81272.23,31.7,-0.26773,0.00016,20.08778]
[1778135883502,34.64,81272.23,31.7,-0.26773,0.00016,20.08778]
[1778135884084,34.64,81280.7,31.7,-0.26642,0.00016,20.03988]
[1778135885427,34.64,81282.59,31.7,-0.26612,0.00016,20.02921]
[1778135885440,34.64,81282.59,31.7,-0.26612,0.00016,20.02921]
[1778135885459,34.64,81282.59,31.7,-0.26612,0.00016,20.02921]
[1778135885514,34.64,81282.59,31.7,-0.26612,0.00016,20.02921]
[1778135885694,34.64,81282.59,31.7,-0.26612,0.00016,20.02921]
[1778135886213,34.64,81297.64,31.7,-0.26379,0.00015,19.9436]
[1778135886306,34.64,81297.64,31.7,-0.26379,0.00015,19.9436]
[1778135886773,34.64,81297.64,31.7,-0.26379,0.00015,19.9436]
[1778135887129,34.64,81297.64,31.7,-0.26379,0.00015,19.9436]
[1778135887648,34.64,81297.9,31.7,-0.26375,0.00015,19.94214]
[1778135887769,34.64,81297.9,31.7,-0.26375,0.00015,19.94214]
[1778135888112,34.64,81294.44,31.7,-0.26429,0.00015,19.96192]
[1778135893147,34.65,81296.73,31.7,-0.26395,0.00015,19.94937]
[1778135893756,34.65,81296.73,31.7,-0.26395,0.00015,19.94937]
[1778135895885,34.65,81295.14,31.7,-0.2642,0.00015,19.95867]
[1778135901204,34.65,81295.74,31.7,-0.26412,0.00015,19.95583]
[1778135906239,34.65,81295.75,31.7,-0.26414,0.00015,19.95633]
[1778135914503,34.65,81296.74,31.7,-0.264,0.00015,19.95114]
[1778135914604,34.66,81296.33,31.7,-0.26404,0.00015,19.94942]
[1778135920337,34.66,81295.69,31.7,-0.26415,0.00015,19.95343]
[1778135922282,34.66,81295.8,31.7,-0.26413,0.00015,19.95287]
[1778135922984,34.66,81295.8,31.7,-0.26413,0.00015,19.95287]
[1778135928896,34.66,81293.47,31.7,-0.2645,0.00015,19.96643]
[1778135936451,34.66,81292.47,31.7,-0.26467,0.00015,19.97257]
[1778135941484,34.66,81292.33,31.7,-0.2647,0.00015,19.97365]
[1778135946519,34.67,81295.22,31.7,-0.26426,0.00015,19.95742]
[1778135947921,34.67,81295.22,31.7,-0.26426,0.00015,19.95742]
[1778135954575,34.67,81293.2,31.7,-0.26458,0.00015,19.96941]
[1778135960466,34.67,81293.01,31.7,-0.26462,0.00015,19.97072]
[1778135961169,34.67,81293.01,31.7,-0.26462,0.00015,19.97072]
[1778135961204,34.67,81293.01,31.7,-0.26462,0.00015,19.97072]
[1778135961207,34.67,81292.97,31.7,-0.26462,0.00015,19.97105]
[1778135962299,34.67,81286.9,31.7,-0.26557,0.00016,20.00566]
[1778135962720,34.67,81286.9,31.7,-0.26557,0.00016,20.00566]
[1778135962751,34.67,81286.9,31.7,-0.26557,0.00016,20.00566]
[1778135962946,34.67,81286.9,31.7,-0.26557,0.00016,20.00566]
[1778135963035,34.67,81282.69,31.7,-0.26622,0.00016,20.0296]
[1778135968516,34.67,81286.89,31.7,-0.26557,0.00016,20.00562]
[1778135969270,34.67,81286.89,31.7,-0.26557,0.00016,20.00562]
[1778135970013,34.67,81285.17,31.7,-0.26583,0.00016,20.01536]
[1778135970084,34.67,81285.17,31.7,-0.26583,0.00016,20.01536]
[1778135971049,34.67,81300.34,31.7,-0.26345,0.00015,19.9243]
[1778135971737,34.67,81300.34,31.7,-0.26345,0.00015,19.9243]
[1778135972711,34.67,81300.44,31.7,-0.26344,0.00015,19.9238]
[1778135973099,34.67,81300.44,31.7,-0.26344,0.00015,19.9238]
[1778135973200,34.67,81300.48,31.7,-0.26343,0.00015,19.92363]
[1778135974525,34.67,81300.52,31.7,-0.26343,0.00015,19.92356]
[1778135974715,34.67,81300.7,31.7,-0.26341,0.00015,19.92269]
[1778135976105,34.67,81300.7,31.7,-0.26341,0.00015,19.92269]
[1778135977755,34.67,81298.2,31.7,-0.2638,0.00015,19.93711]
[1778135982492,34.67,81298.88,31.7,-0.2637,0.00015,19.93345]
[1778135982771,34.67,81298.91,31.7,-0.2637,0.00015,19.93339]
[1778135983969,34.67,81298.91,31.7,-0.2637,0.00015,19.93339]
[1778135983982,34.67,81298.91,31.7,-0.2637,0.00015,19.93339]
[1778135984102,34.67,81298.91,31.7,-0.2637,0.00015,19.93339]
[1778135984155,34.67,81298.93,31.7,-0.26369,0.00015,19.9333]
[1778135984553,34.67,81298.93,31.7,-0.26369,0.00015,19.9333]
[1778135984785,34.67,81294.97,31.7,-0.26431,0.00015,19.95599]
[1778135989820,34.68,81292.58,31.7,-0.26469,0.00015,19.97017]
[1778135991420,34.68,81292.56,31.7,-0.2647,0.00015,19.9704]
[1778135991477,34.68,81292.56,31.7,-0.2647,0.00015,19.9704]
[1778135991748,34.68,81292.56,31.7,-0.2647,0.00015,19.9704]
[1778135992130,34.68,81287.7,31.7,-0.26545,0.00015,19.99814]
[1778135992537,34.68,81287.7,31.7,-0.26545,0.00015,19.99814]
[1778135992688,34.68,81287.7,31.7,-0.26545,0.00015,19.99814]
[1778135992841,34.68,81273.97,31.7,-0.26759,0.00016,20.07587]
[1778135994024,34.68,81273.97,31.7,-0.26759,0.00016,20.07587]
[1778135994665,34.68,81272.72,31.7,-0.26778,0.00016,20.083]
[1778135994855,34.68,81274.61,31.7,-0.26749,0.00016,20.07242]
[1778135998135,34.68,81275.64,31.7,-0.26733,0.00016,20.06662]
[1778135998150,34.68,81273.96,31.7,-0.26759,0.00016,20.0761]
[1778135998731,34.68,81273.96,31.7,-0.26759,0.00016,20.0761]
[1778135999079,34.68,81273.73,31.7,-0.26763,0.00016,20.07747]
[1778136001905,34.68,81283.16,31.7,-0.26617,0.00016,20.02419]
[1778136004342,34.68,81282.91,31.7,-0.26621,0.00016,20.02568]
[1778136006264,34.68,81282.91,31.7,-0.26621,0.00016,20.02572]
[1778136006327,34.68,81282.91,31.7,-0.26621,0.00016,20.02572]
[1778136006344,34.68,81287.48,31.7,-0.2655,0.00015,19.99984]
[1778136006397,34.68,81287.48,31.7,-0.2655,0.00015,19.99984]
[1778136006405,34.68,81287.48,31.7,-0.2655,0.00015,19.99984]
[1778136006408,34.68,81287.48,31.7,-0.2655,0.00015,19.99984]
[1778136006591,34.68,81287.48,31.7,-0.2655,0.00015,19.99984]
[1778136007230,34.68,81295.19,31.7,-0.26431,0.00015,19.95596]
[1778136010302,34.68,81296.86,31.7,-0.26405,0.00015,19.94649]
[1778136017176,34.68,81295.8,31.7,-0.26422,0.00015,19.95273]
[1778136021234,34.68,81295.55,31.7,-0.26426,0.00015,19.95426]
[1778136021248,34.68,81295.55,31.7,-0.26426,0.00015,19.95426]
[1778136021253,34.68,81295.55,31.7,-0.26426,0.00015,19.95426]
[1778136021271,34.68,81295.55,31.7,-0.26426,0.00015,19.95426]
[1778136021299,34.68,81295.04,31.7,-0.26434,0.00015,19.95719]
[1778136021433,34.68,81295.04,31.7,-0.26434,0.00015,19.95719]
[1778136022189,34.68,81295.04,31.7,-0.26434,0.00015,19.95719]
[1778136022240,34.68,81295.04,31.7,-0.26434,0.00015,19.95719]
[1778136022255,34.68,81295.04,31.7,-0.26434,0.00015,19.95719]
[1778136022290,34.68,81308.23,31.7,-0.2623,0.00015,19.88174]
[1778136022401,34.68,81308.23,31.7,-0.2623,0.00015,19.88174]
[1778136023494,34.68,81310.94,31.7,-0.26188,0.00015,19.86613]
[1778136024063,34.68,81310.94,31.7,-0.26188,0.00015,19.86613]
[1778136024513,34.68,81312.0,31.7,-0.26172,0.00015,19.85999]
[1778136030199,34.68,81313.97,31.7,-0.26141,0.00015,19.84848]
[1778136030272,34.68,81313.97,31.7,-0.26141,0.00015,19.84848]
[1778136030426,34.68,81314.12,31.7,-0.26139,0.00015,19.84758]
[1778136032068,34.68,81317.29,31.7,-0.26087,0.00015,19.82464]
[1778136032118,34.68,81318.37,31.7,-0.2607,0.00015,19.81841]
[1778136032720,34.68,81318.37,31.7,-0.2607,0.00015,19.81841]
[1778136036514,34.68,81323.62,31.7,-0.25989,0.00015,19.788]
[1778136036561,34.68,81323.62,31.7,-0.25989,0.00015,19.788]
[1778136038188,34.68,81326.68,31.7,-0.25942,0.00015,19.77029]
[1778136039647,34.68,81334.2,31.7,-0.25827,0.00015,19.72677]
[1778136044743,34.68,81335.33,31.7,-0.25811,0.00015,19.72048]
[1778136044815,34.68,81335.33,31.7,-0.25811,0.00015,19.72048]
[1778136044900,34.68,81335.33,31.7,-0.25811,0.00015,19.72048]
[1778136046468,34.68,81332.61,31.7,-0.25853,0.00015,19.73636]
[1778136051603,34.68,81332.03,31.7,-0.25862,0.00015,19.7399]
[1778136055794,34.68,81332.11,31.7,-0.25861,0.00015,19.7395]
[1778136061321,34.68,81332.04,31.7,-0.25863,0.00015,19.74018]
[1778136066360,34.68,81330.46,31.7,-0.25887,0.00015,19.74949]
[1778136071395,34.68,81322.8,31.7,-0.26004,0.00015,19.79384]
[1778136076430,34.68,81325.39,31.7,-0.25964,0.00015,19.77874]
[1778136081465,34.68,81325.22,31.7,-0.25967,0.00015,19.77959]
[1778136088514,34.68,81324.69,31.7,-0.25974,0.00015,19.78241]
[1778136094556,34.68,81325.18,31.7,-0.25963,0.00015,19.77464]
[1778136099591,34.68,81326.88,31.7,-0.25936,0.00015,19.76459]
[1778136104626,34.68,81328.72,31.7,-0.25907,0.00015,19.7537]
[1778136109661,34.68,81328.82,31.7,-0.25905,0.00015,19.75291]
[1778136111550,34.68,81328.82,31.7,-0.25905,0.00015,19.75291]
[1778136111603,34.68,81328.82,31.7,-0.25905,0.00015,19.75291]
[1778136111608,34.68,81328.82,31.7,-0.25905,0.00015,19.75291]
[1778136111675,34.68,81328.87,31.7,-0.25904,0.00015,19.75255]
[1778136118724,34.68,81328.65,31.7,-0.25907,0.00015,19.75374]
[1778136123814,34.68,81326.24,31.7,-0.25944,0.00015,19.76766]
[1778136129720,34.67,81321.57,31.7,-0.26015,0.00015,19.7944]
[1778136129826,34.67,81321.57,31.7,-0.26015,0.00015,19.7944]
[1778136134843,34.67,81318.01,31.7,-0.26069,0.00015,19.81472]
[1778136136959,34.67,81317.73,31.7,-0.26074,0.00015,19.81632]
[1778136139524,34.67,81313.9,31.7,-0.26132,0.00015,19.83826]
[1778136139529,34.67,81313.9,31.7,-0.26132,0.00015,19.83826]
[1778136139587,34.67,81313.9,31.7,-0.26132,0.00015,19.83826]
[1778136140350,34.67,81307.42,31.7,-0.26232,0.00015,19.87549]
[1778136144235,34.67,81306.1,31.7,-0.26252,0.00015,19.88295]
[1778136144261,34.67,81306.1,31.7,-0.26252,0.00015,19.88295]
[1778136144473,34.67,81312.32,31.7,-0.26156,0.00015,19.84723]
[1778136144883,34.67,81312.32,31.7,-0.26156,0.00015,19.84723]
[1778136146831,34.67,81320.85,31.7,-0.26025,0.00015,19.79797]
[1778136147928,34.67,81321.71,31.7,-0.26011,0.00015,19.79294]
[1778136148351,34.67,81321.71,31.7,-0.26011,0.00015,19.79294]
[1778136152535,34.67,81328.99,31.7,-0.25896,0.00015,19.74598]
[1778136159115,34.67,81331.98,31.7,-0.2585,0.00015,19.72871]
[1778136163122,34.67,81332.6,31.7,-0.25841,0.00015,19.72518]
[1778136169098,34.67,81330.31,31.7,-0.25876,0.00015,19.7386]
[1778136172023,34.67,81329.0,31.7,-0.25897,0.00015,19.74619]
[1778136175648,34.67,81327.2,31.7,-0.25924,0.00015,19.75668]
[1778136175822,34.67,81327.2,31.7,-0.25924,0.00015,19.75668]
[1778136176644,34.67,81325.59,31.7,-0.25949,0.00015,19.76601]
[1778136179987,34.67,81321.95,31.7,-0.26005,0.00015,19.78716]
[1778136183670,34.67,81328.61,31.7,-0.25903,0.00015,19.74867]
[1778136183692,34.67,81328.61,31.7,-0.25903,0.00015,19.74867]
[1778136183720,34.67,81328.61,31.7,-0.25903,0.00015,19.74867]
[1778136183747,34.67,81328.61,31.7,-0.25903,0.00015,19.74867]
[1778136183790,34.67,81328.61,31.7,-0.25903,0.00015,19.74867]
[1778136183809,34.67,81328.61,31.7,-0.25903,0.00015,19.74867]
[1778136184119,34.67,81328.61,31.7,-0.25903,0.00015,19.74867]
[1778136184186,34.67,81320.1,31.7,-0.26034,0.00015,19.79789]
[1778136189222,34.67,81311.09,31.7,-0.26173,0.00015,19.85007]
[1778136190667,34.68,81310.31,31.7,-0.26185,0.00015,19.85459]
[1778136192726,34.68,81304.05,31.7,-0.26281,0.00015,19.89052]
[1778136198289,34.68,81312.22,31.7,-0.26156,0.00015,19.84391]
[1778136199288,34.68,81312.22,31.7,-0.26156,0.00015,19.84391]
[1778136199296,34.68,81312.27,31.7,-0.26156,0.00015,19.84368]
[1778136201220,34.68,81315.85,31.7,-0.26101,0.00015,19.82308]
[1778136203728,34.68,81323.31,31.7,-0.25986,0.00015,19.78002]
[1778136205673,34.68,81333.65,31.7,-0.25828,0.00015,19.72016]
[1778136211647,34.68,81328.89,31.7,-0.25898,0.00015,19.74333]
[1778136215556,34.68,81330.83,31.7,-0.25868,0.00015,19.73215]
[1778136215996,34.68,81330.72,31.7,-0.2587,0.00015,19.73281]
[1778136216051,34.68,81330.72,31.7,-0.2587,0.00015,19.73281]
[1778136216415,34.68,81344.28,31.7,-0.25663,0.00015,19.65396]
[1778136216600,34.68,81344.28,31.7,-0.25663,0.00015,19.65396]
[1778136217512,34.68,81344.28,31.7,-0.25663,0.00015,19.65396]
[1778136217549,34.68,81350.91,31.7,-0.25562,0.00015,19.61529]
[1778136218253,34.68,81350.91,31.7,-0.25562,0.00015,19.61529]
[1778136218563,34.68,81350.91,31.7,-0.25562,0.00015,19.61529]
[1778136218589,34.68,81350.69,31.7,-0.25566,0.00015,19.61659]
[1778136224471,34.68,81352.29,31.7,-0.25542,0.00015,19.60735]
[1778136225966,34.68,81351.9,31.7,-0.25548,0.00015,19.60966]
[1778136231520,34.68,81348.51,31.7,-0.25599,0.00015,19.62921]
[1778136236532,34.68,81353.46,31.7,-0.25523,0.00015,19.6]
[1778136237562,34.68,81369.57,31.7,-0.25279,0.00015,19.50526]
[1778136238550,34.68,81369.57,31.7,-0.25279,0.00015,19.50526]
[1778136243435,34.68,81369.05,31.7,-0.25287,0.00015,19.50843]
[1778136243551,34.68,81370.36,31.7,-0.25267,0.00015,19.50074]
[1778136248639,34.68,81374.51,31.7,-0.25204,0.00015,19.47618]
[1778136251971,34.68,81372.05,31.7,-0.25241,0.00015,19.49069]
[1778136252007,34.68,81370.18,31.7,-0.25269,0.00015,19.50171]
[1778136257702,34.68,81365.49,31.7,-0.2534,0.00015,19.52941]
[1778136262737,34.68,81363.23,31.7,-0.25374,0.00015,19.54261]
[1778136267772,34.68,81363.43,31.7,-0.25371,0.00015,19.54127]
[1778136272807,34.68,81363.89,31.7,-0.2536,0.00015,19.53377]
[1778136277843,34.67,81360.99,31.7,-0.25404,0.00015,19.55064]
[1778136282878,34.67,81361.3,31.7,-0.25399,0.00015,19.54863]
[1778136287972,34.67,81360.33,31.7,-0.25413,0.00015,19.55416]
[1778136293955,34.67,81355.06,31.7,-0.25492,0.00015,19.5847]
[1778136296633,34.67,81363.28,31.7,-0.25367,0.00015,19.53628]
[1778136300806,34.67,81367.21,31.7,-0.25307,0.00015,19.51313]
[1778136300863,34.67,81367.21,31.7,-0.25307,0.00015,19.51313]
[1778136300871,34.67,81367.21,31.7,-0.25307,0.00015,19.51313]
[1778136301012,34.67,81367.21,31.7,-0.25307,0.00015,19.51313]
[1778136301036,34.67,81367.21,31.7,-0.25307,0.00015,19.51313]
[1778136301362,34.67,81369.08,31.7,-0.25279,0.00015,19.50211]
[1778136302997,34.67,81372.75,31.7,-0.25223,0.00015,19.48034]
[1778136303228,34.67,81372.75,31.7,-0.25223,0.00015,19.48034]
[1778136303370,34.67,81372.75,31.7,-0.25223,0.00015,19.48034]
[1778136303424,34.67,81374.06,31.7,-0.25204,0.00015,19.47251]
[1778136304960,34.67,81373.75,31.7,-0.25208,0.00015,19.47429]
[1778136310352,34.67,81375.49,31.7,-0.25181,0.00015,19.46381]
[1778136312192,34.67,81377.24,31.7,-0.25155,0.00015,19.45338]
[1778136313883,34.67,81374.12,31.7,-0.25202,0.00015,19.47184]
[1778136320339,34.67,81374.45,31.7,-0.25197,0.00015,19.47006]
[1778136322196,34.67,81375.54,31.7,-0.25181,0.00015,19.46368]
[1778136327433,34.67,81373.71,31.7,-0.25209,0.00015,19.47468]
[1778136329343,34.67,81376.74,31.7,-0.25163,0.00015,19.45682]
[1778136334453,34.67,81378.25,31.7,-0.25138,0.00015,19.44337]
[1778136339672,34.67,81376.14,31.7,-0.2517,0.00015,19.45604]
[1778136345548,34.67,81370.45,31.7,-0.25256,0.00015,19.48986]
[1778136345650,34.67,81369.15,31.7,-0.25276,0.00015,19.49753]
[1778136346488,34.67,81369.15,31.7,-0.25276,0.00015,19.49753]
[1778136347428,34.67,81367.25,31.7,-0.25305,0.00015,19.50883]
[1778136347433,34.67,81367.25,31.7,-0.25305,0.00015,19.50883]
[1778136347437,34.67,81359.53,31.7,-0.25422,0.00015,19.55433]
[1778136349958,34.67,81355.32,31.7,-0.25486,0.00015,19.57926]
[1778136355007,34.68,81350.86,31.7,-0.25555,0.00015,19.60581]
[1778136355557,34.68,81350.86,31.7,-0.25555,0.00015,19.60581]
[1778136355633,34.68,81340.85,31.7,-0.25708,0.00015,19.66431]
[1778136356273,34.68,81340.85,31.7,-0.25708,0.00015,19.66431]
[1778136356395,34.68,81334.77,31.7,-0.25801,0.00015,19.69968]
[1778136359882,34.68,81337.38,31.7,-0.25761,0.00015,19.68467]
[1778136360423,34.68,81337.78,31.7,-0.25755,0.00015,19.68241]
[1778136362889,34.68,81337.53,31.7,-0.25759,0.00015,19.68381]
[1778136363513,34.68,81337.53,31.7,-0.25759,0.00015,19.68381]
[1778136369486,34.68,81337.54,31.7,-0.25758,0.00015,19.68352]
[1778136373514,34.68,81329.02,31.7,-0.25888,0.00015,19.73282]
[1778136373883,34.68,81329.02,31.7,-0.25888,0.00015,19.73282]
[1778136374521,34.68,81327.53,31.7,-0.25911,0.00015,19.74137]
[1778136375223,34.68,81327.53,31.7,-0.25911,0.00015,19.74137]
[1778136375528,34.68,81327.34,31.7,-0.25914,0.00015,19.74247]
[1778136378196,34.67,81326.85,31.7,-0.2592,0.00015,19.74497]
[1778136379840,34.67,81324.17,31.7,-0.25961,0.00015,19.76021]
[1778136380551,34.67,81324.17,31.7,-0.25961,0.00015,19.76021]
[1778136382244,34.67,81317.94,31.7,-0.26056,0.00015,19.79593]
[1778136384692,34.67,81318.23,31.7,-0.2605,0.00015,19.79397]
[1778136386454,34.67,81323.26,31.7,-0.25972,0.00015,19.76457]
[1778136387079,34.67,81325.75,31.7,-0.25934,0.00015,19.74999]
[1778136389015,34.67,81326.55,31.7,-0.25921,0.00015,19.74512]
[1778136394155,34.66,81325.06,31.7,-0.25939,0.00015,19.74854]
[1778136396537,34.66,81326.26,31.7,-0.2592,0.00015,19.74144]
[1778136401710,34.66,81328.06,31.7,-0.25891,0.00015,19.73028]
[1778136406745,34.66,81328.98,31.7,-0.25875,0.00015,19.72429]
[1778136411780,34.66,81325.94,31.7,-0.2592,0.00015,19.74125]
[1778136416799,34.65,81325.93,31.7,-0.25919,0.00015,19.74077]
[1778136422722,34.65,81329.29,31.7,-0.25866,0.00015,19.72081]
[1778136427892,34.65,81326.0,31.7,-0.25914,0.00015,19.73912]
[1778136433658,34.65,81327.65,31.7,-0.25888,0.00015,19.72912]
[1778136433810,34.64,81327.62,31.7,-0.25888,0.00015,19.72909]
[1778136435512,34.64,81327.21,31.7,-0.25894,0.00015,19.73147]
[1778136440983,34.64,81321.25,31.7,-0.25985,0.00015,19.76584]
[1778136442872,34.64,81321.03,31.7,-0.25989,0.00015,19.76706]
[1778136443680,34.64,81321.03,31.7,-0.25989,0.00015,19.76706]
[1778136443754,34.64,81321.03,31.7,-0.25989,0.00015,19.76706]
[1778136443770,34.64,81320.23,31.7,-0.26001,0.00015,19.77157]
[1778136443912,34.64,81320.23,31.7,-0.26001,0.00015,19.77157]
[1778136448871,34.64,81311.3,31.7,-0.26139,0.00015,19.82345]
[1778136451660,34.65,81310.67,31.7,-0.26149,0.00015,19.8272]
[1778136452504,34.65,81308.23,31.7,-0.26183,0.00015,19.83663]
[1778136452605,34.65,81311.71,31.7,-0.2613,0.00015,19.81666]
[1778136453535,34.65,81311.71,31.7,-0.2613,0.00015,19.81666]
[1778136453636,34.65,81317.14,31.7,-0.26046,0.00015,19.78535]
[1778136454737,34.65,81317.14,31.7,-0.26046,0.00015,19.78535]
[1778136455802,34.65,81321.08,31.7,-0.25986,0.00015,19.76257]
[1778136456951,34.65,81320.63,31.7,-0.25993,0.00015,19.76522]
[1778136457665,34.65,81319.97,31.7,-0.26003,0.00015,19.76908]
[1778136463736,34.65,81319.95,31.7,-0.26003,0.00015,19.76903]
[1778136464451,34.65,81319.95,31.7,-0.26003,0.00015,19.76903]
[1778136468960,34.64,81315.2,31.7,-0.26074,0.00015,19.79596]
[1778136469182,34.64,81314.32,31.7,-0.26088,0.00015,19.80094]
[1778136470800,34.64,81314.32,31.7,-0.26088,0.00015,19.80094]
[1778136471196,34.64,81315.65,31.7,-0.26067,0.00015,19.79318]
[1778136476231,34.64,81315.85,31.7,-0.26063,0.00015,19.79159]
[1778136481266,34.64,81316.92,31.7,-0.26045,0.00015,19.78499]
[1778136486508,34.64,81316.48,31.7,-0.26051,0.00015,19.78722]
[1778136486610,34.64,81318.32,31.7,-0.26023,0.00015,19.77651]
[1778136492442,34.64,81318.45,31.7,-0.26021,0.00015,19.77588]
[1778136492461,34.64,81318.48,31.7,-0.26021,0.00015,19.77573]
[1778136497180,34.64,81318.13,31.7,-0.26026,0.00015,19.77752]
[1778136497818,34.64,81318.13,31.7,-0.26026,0.00015,19.77752]
[1778136497378,34.64,81318.91,31.7,-0.26013,0.00015,19.77286]
[1778136498385,34.64,81319.28,31.7,-0.26007,0.00015,19.77065]
[1778136503828,34.63,81319.58,31.7,-0.26002,0.00015,19.76862]
[1778136509837,34.63,81319.33,31.7,-0.26005,0.00015,19.76963]
[1778136510034,34.63,81319.37,31.7,-0.26004,0.00015,19.76933]
[1778136510794,34.63,81313.91,31.7,-0.26088,0.00015,19.8008]
[1778136512273,34.63,81309.63,31.7,-0.2615,0.00015,19.82077]
[1778136518525,34.63,81308.25,31.7,-0.2617,0.00015,19.82799]
[1778136519201,34.63,81308.25,31.7,-0.2617,0.00015,19.82799]
[1778136519208,34.63,81308.25,31.7,-0.2617,0.00015,19.82799]
[1778136519558,34.63,81308.25,31.7,-0.2617,0.00015,19.82799]
[1778136519862,34.63,81308.25,31.7,-0.2617,0.00015,19.82799]
[1778136519706,34.63,81306.1,31.7,-0.26203,0.00015,19.84025]
[1778136520404,34.63,81306.1,31.7,-0.26203,0.00015,19.84025]
[1778136520544,34.63,81306.1,31.7,-0.26203,0.00015,19.84025]
[1778136521518,34.63,81300.02,31.7,-0.26296,0.00015,19.87512]
[1778136521521,34.63,81300.02,31.7,-0.26296,0.00015,19.87512]
[1778136521666,34.63,81300.02,31.7,-0.26296,0.00015,19.87512]
[1778136521884,34.63,81297.71,31.7,-0.26332,0.00015,19.88828]
[1778136521945,34.63,81297.71,31.7,-0.26332,0.00015,19.88828]
[1778136522020,34.63,81297.71,31.7,-0.26332,0.00015,19.88828]
[1778136522653,34.63,81297.71,31.7,-0.26332,0.00015,19.88828]
[1778136522657,34.63,81297.71,31.7,-0.26332,0.00015,19.88828]
[1778136522804,34.63,81297.71,31.7,-0.26332,0.00015,19.88828]
[1778136524726,34.63,81305.52,31.7,-0.26211,0.00015,19.8435]
[1778136524731,34.63,81305.52,31.7,-0.26211,0.00015,19.8435]
[1778136530891,34.63,81302.77,31.7,-0.26254,0.00015,19.8595]
[1778136531620,34.63,81303.17,31.7,-0.26248,0.00015,19.85721]
[1778136536655,34.63,81305.78,31.7,-0.26208,0.00015,19.84214]
[1778136541690,34.63,81305.77,31.7,-0.26208,0.00015,19.8422]
[1778136546725,34.63,81305.99,31.7,-0.26204,0.00015,19.84093]
[1778136551820,34.63,81309.81,31.7,-0.26146,0.00015,19.81898]
[1778136551908,34.63,81309.81,31.7,-0.26146,0.00015,19.81898]
[1778136553878,34.63,81315.24,31.7,-0.26062,0.00015,19.78767]
[1778136557464,34.63,81315.77,31.7,-0.26054,0.00015,19.78479]
[1778136559089,34.63,81319.42,31.7,-0.25998,0.00015,19.76377]
[1778136564852,34.63,81312.89,31.7,-0.261,0.00015,19.8019]
[1778136569887,34.63,81310.99,31.7,-0.26129,0.00015,19.81304]
[1778136574922,34.63,81311.67,31.7,-0.26116,0.00015,19.80465]
[1778136579957,34.63,81312.32,31.7,-0.26107,0.00015,19.80114]
[1778136585999,34.64,81310.45,31.7,-0.26136,0.00015,19.81221]
[1778136589821,34.64,81309.76,31.7,-0.26147,0.00015,19.81628]
[1778136590496,34.64,81309.53,31.7,-0.26151,0.00015,19.8177]
[1778136590499,34.64,81309.53,31.7,-0.26151,0.00015,19.8177]
[1778136590592,34.64,81306.06,31.7,-0.26205,0.00015,19.83769]
[1778136596070,34.64,81300.47,31.7,-0.26292,0.00015,19.87001]
[1778136597685,34.64,81300.47,31.7,-0.26292,0.00015,19.87001]
[1778136600750,34.64,81300.6,31.7,-0.2629,0.00015,19.86941]
[1778136603748,34.64,81303.78,31.7,-0.26241,0.00015,19.85133]
[1778136609161,34.64,81303.39,31.7,-0.26249,0.00015,19.85412]
[1778136613350,34.64,81303.28,31.7,-0.26251,0.00015,19.85499]
[1778136613903,34.64,81303.28,31.7,-0.26251,0.00015,19.85499]
[1778136615338,34.64,81303.26,31.7,-0.26252,0.00015,19.85527]
[1778136615434,34.64,81303.4,31.7,-0.2625,0.00015,19.85463]
[1778136616642,34.64,81303.4,31.7,-0.2625,0.00015,19.85463]
[1778136616932,34.64,81303.4,31.7,-0.2625,0.00015,19.85463]
[1778136618932,34.64,81309.0,31.7,-0.26164,0.00015,19.82252]
[1778136620014,34.64,81308.7,31.7,-0.26169,0.00015,19.82432]
[1778136622514,34.65,81310.96,31.7,-0.26134,0.00015,19.81147]
[1778136625928,34.65,81316.58,31.7,-0.26048,0.00015,19.77916]
[1778136626138,34.65,81320.02,31.7,-0.25995,0.00015,19.7593]
[1778136626900,34.65,81323.06,31.7,-0.25948,0.00015,19.74173]
[1778136633882,34.65,81326.8,31.7,-0.25887,0.00015,19.71536]
[1778136634977,34.65,81326.8,31.7,-0.25887,0.00015,19.71533]
[1778136635229,34.65,81326.79,31.7,-0.25888,0.00015,19.71537]
[1778136635343,34.65,81329.02,31.7,-0.25853,0.00015,19.70239]
[1778136637353,34.64,81332.72,31.7,-0.25796,0.00015,19.68079]
[1778136638131,34.64,81332.44,31.7,-0.258,0.00015,19.68234]
[1778136644406,34.64,81328.15,31.7,-0.25865,0.00015,19.707]
[1778136649568,34.64,81326.49,31.7,-0.2589,0.00015,19.71646]
[1778136655483,34.64,81327.38,31.7,-0.25876,0.00015,19.7109]
[1778136660634,34.64,81329.25,31.7,-0.25847,0.00015,19.69982]
[1778136662708,34.64,81326.96,31.7,-0.25881,0.00015,19.71299]
[1778136664365,34.64,81327.33,31.7,-0.25875,0.00015,19.71063]
[1778136669581,34.64,81325.74,31.7,-0.25898,0.00015,19.71931]
[1778136674617,34.63,81324.31,31.7,-0.25919,0.00015,19.72716]
[1778136679652,34.63,81324.25,31.7,-0.25919,0.00015,19.727]
[1778136680076,34.63,81324.25,31.7,-0.25919,0.00015,19.727]
[1778136685158,34.63,81326.1,31.7,-0.25888,0.00015,19.71541]
[1778136688692,34.63,81326.24,31.7,-0.25885,0.00015,19.71411]
[1778136693974,34.62,81327.51,31.7,-0.2586,0.00015,19.70151]
[1778136694103,34.62,81327.58,31.7,-0.25859,0.00015,19.70102]
[1778136698789,34.62,81327.64,31.7,-0.25857,0.00015,19.70005]
[1778136698868,34.62,81327.64,31.7,-0.25857,0.00015,19.70005]
[1778136700801,34.62,81318.48,31.7,-0.25997,0.00015,19.75289]
[1778136700846,34.62,81318.48,31.7,-0.25997,0.00015,19.75289]
[1778136700942,34.62,81318.13,31.7,-0.26002,0.00015,19.75477]
[1778136702491,34.62,81313.09,31.7,-0.26079,0.00015,19.78381]
[1778136702813,34.62,81309.64,31.7,-0.26132,0.00015,19.8036]
[1778136703861,34.62,81309.64,31.7,-0.26132,0.00015,19.8036]
[1778136703909,34.62,81309.83,31.7,-0.26129,0.00015,19.80246]
[1778136705681,34.62,81310.03,31.7,-0.26126,0.00015,19.80118]
[1778136706053,34.62,81310.03,31.7,-0.26126,0.00015,19.80118]
[1778136705859,34.62,81310.18,31.7,-0.26123,0.00015,19.80019]
[1778136706965,34.62,81310.77,31.7,-0.26114,0.00015,19.79671]
[1778136707547,34.62,81310.77,31.7,-0.26114,0.00015,19.79671]
[1778136707873,34.62,81311.57,31.7,-0.26101,0.00015,19.79203]
[1778136708116,34.62,81311.57,31.7,-0.26101,0.00015,19.79203]
[1778136708880,34.62,81312.45,31.7,-0.26087,0.00015,19.78684]
[1778136710180,34.61,81312.26,31.7,-0.2609,0.00015,19.78783]
[1778136710431,34.61,81312.26,31.7,-0.2609,0.00015,19.78772]
[1778136711698,34.61,81312.26,31.7,-0.2609,0.00015,19.78772]
[1778136713158,34.61,81322.47,31.7,-0.25932,0.00015,19.72837]
[1778136718183,34.61,81327.39,31.7,-0.25855,0.00015,19.69942]
[1778136720589,34.61,81329.4,31.7,-0.25824,0.00015,19.6876]
[1778136720642,34.61,81329.4,31.7,-0.25824,0.00015,19.6876]
[1778136720751,34.61,81329.4,31.7,-0.25824,0.00015,19.6876]
[1778136720958,34.61,81329.4,31.7,-0.25824,0.00015,19.6876]
[1778136722021,34.61,81330.62,31.7,-0.25805,0.00015,19.68043]
[1778136722715,34.61,81334.12,31.7,-0.25751,0.00015,19.65989]
[1778136723386,34.61,81334.06,31.7,-0.25752,0.00015,19.66017]
[1778136724512,34.61,81334.81,31.7,-0.2574,0.00015,19.65565]
[1778136728679,34.61,81336.07,31.7,-0.2572,0.00015,19.64786]
[1778136729026,34.61,81345.04,31.7,-0.25582,0.00015,19.59529]
[1778136729125,34.61,81345.04,31.7,-0.25582,0.00015,19.59529]
[1778136729376,34.61,81345.04,31.7,-0.25582,0.00015,19.59529]
[1778136730032,34.61,81349.92,31.7,-0.25508,0.00015,19.56657]
[1778136731015,34.61,81349.92,31.7,-0.25508,0.00015,19.56657]
[1778136731039,34.61,81347.67,31.7,-0.25542,0.00015,19.57971]
[1778136731607,34.61,81347.67,31.7,-0.25542,0.00015,19.57971]
[1778136735589,34.6,81347.48,31.7,-0.25544,0.00015,19.58061]
[1778136735596,34.6,81347.48,31.7,-0.25544,0.00015,19.58061]
[1778136736074,34.6,81353.96,31.7,-0.25445,0.00015,19.5425]
[1778136739095,34.6,81364.96,31.7,-0.25277,0.00015,19.47726]
[1778136744130,34.6,81366.44,31.7,-0.25254,0.00015,19.46818]
[1778136748773,34.6,81366.48,31.7,-0.25253,0.00015,19.46762]
[1778136748870,34.6,81366.7,31.7,-0.25249,0.00015,19.46624]
[1778136754200,34.6,81369.29,31.7,-0.25207,0.00015,19.44624]
[1778136759235,34.6,81365.88,31.7,-0.25258,0.00015,19.46644]
[1778136761148,34.6,81366.19,31.7,-0.25254,0.00015,19.46459]
[1778136761249,34.6,81368.23,31.7,-0.25223,0.00015,19.45251]
[1778136767291,34.6,81366.65,31.7,-0.25246,0.00015,19.4616]
[1778136772709,34.6,81365.75,31.7,-0.25259,0.00015,19.46673]
[1778136778673,34.6,81365.55,31.7,-0.25261,0.00015,19.4675]
[1778136783650,34.59,81368.49,31.7,-0.25215,0.00015,19.44967]
[1778136788707,34.59,81366.92,31.7,-0.25238,0.00015,19.45848]
[1778136794480,34.59,81366.57,31.7,-0.25242,0.00015,19.45981]
[1778136795229,34.59,81366.57,31.7,-0.25242,0.00015,19.45981]
[1778136800881,34.59,81366.85,31.7,-0.25236,0.00015,19.45777]
[1778136806564,34.59,81365.95,31.7,-0.25249,0.00015,19.46268]
[1778136808007,34.59,81365.95,31.7,-0.25249,0.00015,19.46268]
[1778136813613,34.58,81363.33,31.7,-0.25284,0.00015,19.47305]
[1778136819661,34.58,81363.57,31.7,-0.2528,0.00015,19.4716]
[1778136828220,34.58,81363.49,31.7,-0.25281,0.00015,19.47196]
[1778136834377,34.58,81365.93,31.7,-0.25242,0.00015,19.45668]
[1778136840802,34.58,81370.6,31.7,-0.25171,0.00015,19.42879]
[1778136845837,34.58,81370.41,31.7,-0.25174,0.00015,19.42987]
[1778136850872,34.58,81371.34,31.7,-0.2516,0.00015,19.42437]
[1778136857921,34.58,81373.4,31.7,-0.25129,0.00015,19.41231]
[1778136862956,34.58,81367.05,31.7,-0.25225,0.00015,19.45001]
[1778136867991,34.58,81369.28,31.7,-0.25192,0.00015,19.43682]
[1778136874175,34.58,81369.33,31.7,-0.25187,0.00015,19.43186]
[1778136880411,34.58,81370.92,31.7,-0.25164,0.00015,19.42265]
[1778136885697,34.58,81369.36,31.7,-0.25188,0.00015,19.43197]
[1778136890754,34.58,81369.81,31.7,-0.25181,0.00015,19.42942]
[1778136890781,34.58,81369.81,31.7,-0.25181,0.00015,19.42942]
[1778136890784,34.58,81369.81,31.7,-0.25181,0.00015,19.42942]
[1778136890793,34.58,81369.81,31.7,-0.25181,0.00015,19.42942]
[1778136890821,34.58,81369.81,31.7,-0.25181,0.00015,19.42942]
[1778136891152,34.58,81373.59,31.7,-0.25124,0.00015,19.40705]
[1778136892733,34.58,81378.11,31.7,-0.25056,0.00015,19.38018]
[1778136892746,34.58,81378.11,31.7,-0.25056,0.00015,19.38018]
[1778136892841,34.58,81378.11,31.7,-0.25056,0.00015,19.38018]
[1778136892957,34.58,81378.11,31.7,-0.25056,0.00015,19.38018]
[1778136893693,34.58,81379.25,31.7,-0.25039,0.00015,19.37342]
[1778136896468,34.58,81382.41,31.7,-0.2499,0.00015,19.3544]
[1778136897195,34.58,81386.87,31.7,-0.24923,0.00015,19.32772]
[1778136901982,34.58,81393.61,31.7,-0.24821,0.00015,19.28703]
[1778136902230,34.58,81395.83,31.7,-0.24787,0.00015,19.27367]
[1778136902687,34.58,81395.83,31.7,-0.24787,0.00015,19.27367]
[1778136902800,34.58,81395.83,31.7,-0.24787,0.00015,19.27367]
[1778136902806,34.58,81395.83,31.7,-0.24787,0.00015,19.27367]
[1778136902809,34.58,81395.83,31.7,-0.24787,0.00015,19.27367]
[1778136902813,34.58,81395.83,31.7,-0.24787,0.00015,19.27367]
[1778136902875,34.58,81395.83,31.7,-0.24787,0.00015,19.27367]
[1778136903452,34.58,81395.94,31.7,-0.24785,0.00015,19.27293]
[1778136903999,34.58,81395.94,31.7,-0.24785,0.00015,19.27293]
[1778136904227,34.58,81395.94,31.7,-0.24785,0.00015,19.27293]
[1778136906636,34.58,81400.95,31.7,-0.2471,0.00015,19.24257]
[1778136907644,34.58,81400.95,31.7,-0.24709,0.00015,19.2425]
[1778136911588,34.58,81402.19,31.7,-0.2469,0.00015,19.23472]
[1778136911643,34.58,81402.19,31.7,-0.2469,0.00015,19.23472]
[1778136912594,34.58,81403.2,31.7,-0.24675,0.00015,19.22859]
[1778136918709,34.58,81408.76,31.7,-0.24591,0.00015,19.19487]
[1778136920327,34.58,81409.66,31.7,-0.24577,0.00015,19.1894]
[1778136925771,34.58,81408.19,31.7,-0.24599,0.00015,19.19819]
[1778136926586,34.58,81407.63,31.7,-0.24608,0.00015,19.20153]
[1778136926800,34.58,81407.63,31.7,-0.24608,0.00015,19.20153]
[1778136926896,34.58,81407.63,31.7,-0.24608,0.00015,19.20153]
[1778136927090,34.58,81407.63,31.7,-0.24608,0.00015,19.20153]
[1778136928327,34.57,81400.83,31.7,-0.24709,0.00015,19.24235]
[1778136929236,34.57,81396.6,31.7,-0.24773,0.00015,19.26777]
[1778136934646,34.57,81396.0,31.7,-0.24778,0.00015,19.2666]
[1778136941503,34.57,81394.69,31.7,-0.24797,0.00015,19.27434]
[1778136946841,34.57,81387.7,31.7,-0.24902,0.00015,19.31607]
[1778136948788,34.57,81387.91,31.7,-0.24899,0.00015,19.3146]
[1778136954594,34.57,81388.33,31.7,-0.2489,0.00015,19.31121]
[1778136958190,34.57,81388.26,31.7,-0.24891,0.00015,19.31135]
[1778136958280,34.57,81388.53,31.7,-0.24886,0.00015,19.3096]
[1778136958377,34.57,81388.53,31.7,-0.24886,0.00015,19.3096]
[1778136958422,34.57,81388.53,31.7,-0.24886,0.00015,19.3096]
[1778136958428,34.57,81388.53,31.7,-0.24886,0.00015,19.3096]
[1778136958432,34.57,81388.53,31.7,-0.24886,0.00015,19.3096]
[1778136958799,34.57,81388.53,31.7,-0.24886,0.00015,19.3096]
[1778136959220,34.57,81388.53,31.7,-0.24886,0.00015,19.3096]
[1778136959238,34.57,81399.63,31.7,-0.24719,0.00015,19.24288]
[1778136959569,34.57,81399.63,31.7,-0.24719,0.00015,19.24288]
[1778136960300,34.57,81410.12,31.7,-0.24562,0.00015,19.17962]
[1778136960725,34.57,81410.12,31.7,-0.24562,0.00015,19.17962]
[1778136960739,34.57,81410.12,31.7,-0.24562,0.00015,19.17962]
[1778136960950,34.57,81408.1,31.7,-0.24592,0.00015,19.19177]
[1778136967148,34.57,81409.88,31.7,-0.24565,0.00015,19.1809]
[1778136972523,34.56,81410.58,31.7,-0.24554,0.00015,19.17633]
[1778136975902,34.56,81411.95,31.7,-0.24533,0.00015,19.16782]
[1778136977562,34.56,81412.68,31.7,-0.24521,0.00015,19.16334]
[1778136977756,34.56,81413.75,31.7,-0.24505,0.00015,19.15673]
[1778136982861,34.56,81410.51,31.7,-0.24552,0.00015,19.17569]
[1778136983750,34.56,81410.33,31.7,-0.24554,0.00015,19.1766]
[1778136983820,34.56,81410.33,31.7,-0.24554,0.00015,19.17648]
[1778136984817,34.56,81410.33,31.7,-0.24554,0.00015,19.17648]
[1778136989928,34.56,81410.4,31.7,-0.24553,0.00015,19.17594]
[1778136989974,34.56,81411.6,31.7,-0.24535,0.00015,19.16866]
[1778136991988,34.56,81414.99,31.7,-0.24484,0.00015,19.14808]
[1778136991991,34.56,81414.99,31.7,-0.24484,0.00015,19.14808]
[1778136992042,34.56,81416.7,31.7,-0.24455,0.00015,19.13296]
[1778136993548,34.56,81416.34,31.7,-0.2446,0.00015,19.13517]
[1778136998926,34.56,81409.24,31.7,-0.24566,0.00015,19.17809]
[1778137004945,34.56,81409.35,31.7,-0.24564,0.00015,19.17716]
[1778137006124,34.56,81409.35,31.7,-0.24564,0.00015,19.17716]
[1778137010914,34.56,81410.02,31.7,-0.24553,0.00015,19.17285]
[1778137010993,34.56,81410.02,31.7,-0.24553,0.00015,19.17285]
[1778137012830,34.56,81401.62,31.7,-0.24679,0.00015,19.22339]
[1778137014169,34.56,81401.86,31.7,-0.24675,0.00015,19.22188]
[1778137020050,34.55,81409.34,31.7,-0.24563,0.00015,19.17654]
[1778137025085,34.55,81406.23,31.7,-0.24609,0.00015,19.19519]
[1778137030120,34.55,81411.62,31.7,-0.24528,0.00015,19.16263]
[1778137035155,34.55,81412.27,31.7,-0.24518,0.00015,19.15873]
[1778137036593,34.55,81413.4,31.7,-0.24502,0.00015,19.15191]
[1778137036648,34.55,81413.4,31.7,-0.24502,0.00015,19.15191]
[1778137037331,34.55,81413.4,31.7,-0.24502,0.00015,19.15191]
[1778137037352,34.55,81415.66,31.7,-0.24468,0.00015,19.13826]
[1778137042707,34.55,81417.59,31.7,-0.24439,0.00015,19.12642]
[1778137043519,34.55,81420.68,31.7,-0.24393,0.00015,19.10768]
[1778137044218,34.55,81422.93,31.7,-0.24359,0.00015,19.09395]
[1778137049148,34.55,81422.69,31.7,-0.24363,0.00015,19.09555]
[1778137051817,34.55,81413.45,31.7,-0.24497,0.00015,19.14689]
[1778137057179,34.55,81413.66,31.7,-0.24494,0.00015,19.14563]
[1778137065367,34.55,81412.49,31.7,-0.24512,0.00015,19.15267]
[1778137070402,34.55,81412.98,31.7,-0.24504,0.00015,19.14965]
[1778137075437,34.55,81406.46,31.7,-0.24601,0.00015,19.18888]
[1778137080472,34.55,81406.28,31.7,-0.24603,0.00015,19.18972]
[1778137085507,34.55,81409.01,31.7,-0.24562,0.00015,19.17308]
[1778137090542,34.55,81408.52,31.7,-0.24569,0.00015,19.17589]
[1778137095578,34.55,81409.78,31.7,-0.2455,0.00015,19.16814]
[1778137100613,34.55,81412.14,31.7,-0.24514,0.00015,19.15378]
[1778137105648,34.55,81411.7,31.7,-0.24521,0.00015,19.15638]
[1778137110084,34.55,81411.71,31.7,-0.24521,0.00015,19.15631]
[1778137110145,34.55,81411.05,31.7,-0.24531,0.00015,19.16026]
[1778137115180,34.55,81417.23,31.7,-0.24434,0.00015,19.1178]
[1778137120753,34.55,81420.61,31.7,-0.24383,0.00015,19.09703]
[1778137126145,34.55,81416.67,31.7,-0.24441,0.00015,19.1207]
[1778137133844,34.54,81415.37,31.7,-0.24459,0.00015,19.12786]
[1778137138880,34.54,81415.57,31.7,-0.24455,0.00015,19.12623]
[1778137145929,34.54,81417.42,31.7,-0.24426,0.00015,19.11449]
[1778137150964,34.54,81421.71,31.7,-0.24361,0.00015,19.08801]
[1778137156094,34.54,81421.89,31.7,-0.24357,0.00015,19.08642]
[1778137161557,34.53,81423.09,31.7,-0.24337,0.00015,19.07838]
[1778137167077,34.53,81419.95,31.7,-0.24382,0.00015,19.0966]
[1778137172113,34.53,81420.07,31.7,-0.24375,0.00015,19.0904]
[1778137173568,34.53,81420.8,31.7,-0.24364,0.00015,19.08583]
[1778137173590,34.53,81420.8,31.7,-0.24364,0.00015,19.08583]
[1778137173596,34.53,81420.8,31.7,-0.24364,0.00015,19.08583]
[1778137173800,34.53,81420.8,31.7,-0.24364,0.00015,19.08583]
[1778137174324,34.53,81420.8,31.7,-0.24364,0.00015,19.08583]
[1778137174405,34.53,81423.11,31.7,-0.24329,0.00015,19.0716]
[1778137175575,34.53,81424.19,31.7,-0.24312,0.00015,19.06485]
[1778137175877,34.53,81424.19,31.7,-0.24312,0.00015,19.06485]
[1778137175902,34.53,81424.19,31.7,-0.24312,0.00015,19.06485]
[1778137176176,34.52,81423.69,31.7,-0.2432,0.00015,19.06773]
[1778137178077,34.52,81422.82,31.7,-0.24332,0.00015,19.0729]
[1778137179521,34.52,81438.39,31.7,-0.241,0.00015,18.97775]
[1778137185210,34.52,81437.06,31.7,-0.2412,0.00015,18.9857]
[1778137189799,34.52,81435.37,31.7,-0.24144,0.00015,18.9959]
[1778137190983,34.52,81432.41,31.7,-0.24188,0.00015,19.01393]
[1778137191806,34.52,81430.36,31.7,-0.24219,0.00015,19.02644]
[1778137196215,34.52,81433.48,31.7,-0.24172,0.00015,19.0074]
[1778137198226,34.52,81439.83,31.7,-0.24078,0.00015,18.96855]
[1778137203572,34.52,81439.45,31.7,-0.24084,0.00015,18.97091]
[1778137204422,34.52,81439.45,31.7,-0.24084,0.00015,18.97091]
[1778137204510,34.52,81439.45,31.7,-0.24084,0.00015,18.97091]
[1778137204799,34.52,81435.03,31.7,-0.24149,0.00015,18.99792]
[1778137205111,34.52,81435.03,31.7,-0.24149,0.00015,18.99792]
[1778137206445,34.52,81428.77,31.7,-0.24242,0.00015,19.03614]
[1778137206461,34.52,81428.77,31.7,-0.24242,0.00015,19.03614]
[1778137208150,34.52,81429.21,31.7,-0.24236,0.00015,19.03348]
[1778137213407,34.52,81422.06,31.7,-0.24342,0.00015,19.07696]
[1778137218401,34.52,81420.92,31.7,-0.24359,0.00015,19.08367]
[1778137218403,34.52,81420.92,31.7,-0.24359,0.00015,19.08367]
[1778137223477,34.52,81423.49,31.7,-0.2432,0.00015,19.06783]
[1778137224088,34.52,81423.49,31.7,-0.2432,0.00015,19.06783]
[1778137224445,34.52,81423.49,31.7,-0.2432,0.00015,19.06783]
[1778137224603,34.52,81425.99,31.7,-0.24283,0.00015,19.05261]
[1778137225494,34.52,81437.32,31.7,-0.24114,0.00015,18.98343]
[1778137230529,34.52,81440.22,31.7,-0.24071,0.00015,18.96571]
[1778137234557,34.52,81449.93,31.7,-0.23924,0.00015,18.90153]
[1778137237578,34.52,81440.45,31.7,-0.24065,0.00015,18.95986]
[1778137237799,34.52,81440.45,31.7,-0.24065,0.00015,18.95986]
[1778137242802,34.52,81438.91,31.7,-0.24089,0.00015,18.96967]
[1778137247597,34.52,81439.09,31.7,-0.24087,0.00015,18.96888]
[1778137254909,34.53,81441.24,31.7,-0.24056,0.00015,18.95616]
[1778137259954,34.53,81445.43,31.7,-0.23995,0.00015,18.93082]
[1778137259965,34.53,81445.43,31.7,-0.23995,0.00015,18.93082]
[1778137260039,34.53,81445.43,31.7,-0.23995,0.00015,18.93082]
[1778137260042,34.53,81445.43,31.7,-0.23995,0.00015,18.93082]
[1778137260250,34.53,81446.27,31.7,-0.23983,0.00015,18.92583]
[1778137261428,34.53,81446.27,31.7,-0.23983,0.00015,18.92583]
[1778137262058,34.53,81450.32,31.7,-0.23923,0.00015,18.90101]
[1778137262526,34.53,81450.32,31.7,-0.23923,0.00015,18.90101]
[1778137262128,34.53,81450.22,31.7,-0.23924,0.00015,18.90167]
[1778137264099,34.53,81450.35,31.7,-0.23923,0.00015,18.90087]
[1778137267470,34.53,81451.03,31.7,-0.23913,0.00015,18.89687]
[1778137270595,34.53,81449.82,31.7,-0.23932,0.00015,18.90473]
[1778137276995,34.53,81451.33,31.7,-0.23911,0.00015,18.89596]
[1778137280492,34.53,81451.37,31.7,-0.2391,0.00015,18.89589]
[1778137280649,34.53,81451.37,31.7,-0.2391,0.00015,18.89589]
[1778137280663,34.53,81451.4,31.7,-0.23911,0.00015,18.89597]
[1778137280699,34.53,81451.4,31.7,-0.23911,0.00015,18.89597]
[1778137280730,34.53,81451.4,31.7,-0.23911,0.00015,18.89597]
[1778137280800,34.53,81451.4,31.7,-0.23911,0.00015,18.89597]
[1778137281231,34.53,81445.56,31.7,-0.23997,0.00015,18.93198]
[1778137282171,34.53,81445.56,31.7,-0.23997,0.00015,18.93198]
[1778137282447,34.53,81445.56,31.7,-0.23997,0.00015,18.93198]
[1778137282476,34.53,81429.47,31.7,-0.24236,0.00015,19.03049]
[1778137283999,34.53,81430.93,31.7,-0.24215,0.00015,19.02159]
[1778137284005,34.53,81430.93,31.7,-0.24215,0.00015,19.02159]
[1778137285473,34.54,81431.9,31.7,-0.24203,0.00015,19.01708]
[1778137287830,34.55,81432.45,31.7,-0.24204,0.00015,19.01755]
[1778137287830,34.55,81432.45,31.7,-0.24204,0.00015,19.01755]
[1778137289105,34.55,81432.36,31.7,-0.24206,0.00015,19.0181]
[1778137289153,34.56,81432.07,31.7,-0.24216,0.00015,19.02233]
[1778137294981,34.58,81434.47,31.7,-0.24187,0.00015,19.00748]
[1778137298492,34.58,81434.41,31.7,-0.24189,0.00015,19.00805]
[1778137298594,34.58,81434.41,31.7,-0.24189,0.00015,19.00805]
[1778137298652,34.58,81431.87,31.7,-0.24226,0.00015,19.02361]
[1778137301976,34.58,81424.7,31.7,-0.24334,0.00015,19.06739]
[1778137302178,34.58,81424.7,31.7,-0.24334,0.00015,19.06739]
[1778137302669,34.58,81425.06,31.7,-0.24328,0.00015,19.06525]
[1778137307930,34.59,81420.85,31.7,-0.24392,0.00015,19.09138]
[1778137312968,34.59,81421.63,31.7,-0.24382,0.00015,19.08722]
[1778137315906,34.59,81420.38,31.7,-0.24401,0.00015,19.0951]
[1778137317866,34.59,81413.48,31.7,-0.24505,0.00015,19.13702]
[1778137318143,34.59,81414.41,31.7,-0.24491,0.00015,19.13151]
[1778137319939,34.59,81414.46,31.7,-0.2449,0.00015,19.13121]
[1778137320157,34.59,81414.3,31.7,-0.24493,0.00015,19.13217]
[1778137323176,34.59,81414.33,31.7,-0.24493,0.00015,19.13221]
[1778137329220,34.6,81416.28,31.7,-0.24466,0.00015,19.12152]
[1778137332967,34.6,81416.06,31.7,-0.24471,0.00015,19.12333]
[1778137334024,34.6,81416.06,31.7,-0.24471,0.00015,19.12349]
[1778137334818,34.6,81416.06,31.7,-0.24472,0.00015,19.12364]
[1778137335262,34.6,81415.07,31.7,-0.24487,0.00015,19.1298]
[1778137336494,34.6,81415.07,31.7,-0.24487,0.00015,19.1298]
[1778137336805,34.6,81413.9,32.9,-0.24505,0.00015,19.13703]
[1778137338624,34.6,81414.86,32.9,-0.24491,0.00015,19.13139]
[1778137338668,34.6,81414.78,32.9,-0.24492,0.00015,19.13204]
[1778137340195,34.6,81415.1,32.9,-0.24488,0.00015,19.13017]
[1778137340299,34.6,81415.42,32.9,-0.24483,0.00015,19.12829]
[1778137345334,34.6,81416.83,32.9,-0.24462,0.00015,19.11977]
[1778137347471,34.6,81414.24,32.9,-0.24501,0.00015,19.13543]
[1778137351790,34.6,81416.17,32.9,-0.24468,0.00015,19.119]
[1778137351803,34.6,81416.17,32.9,-0.24468,0.00015,19.119]
[1778137353183,34.6,81421.44,32.9,-0.2439,0.00015,19.0871]
[1778137353225,34.6,81421.44,32.9,-0.2439,0.00015,19.0871]
[1778137357210,34.6,81419.38,32.9,-0.2442,0.00015,19.09964]
[1778137357735,34.6,81423.16,32.9,-0.24364,0.00015,19.07676]
[1778137357746,34.6,81423.16,32.9,-0.24364,0.00015,19.07676]
[1778137359472,34.6,81426.82,32.9,-0.2431,0.00015,19.0546]
[1778137359823,34.6,81429.82,32.9,-0.24265,0.00015,19.03644]
[1778137365474,34.6,81430.4,32.9,-0.24258,0.00015,19.03333]
[1778137370509,34.61,81426.34,32.9,-0.24319,0.00015,19.05834]
[1778137375544,34.61,81426.48,32.9,-0.24317,0.00015,19.05773]
[1778137378813,34.61,81422.48,32.9,-0.24377,0.00015,19.08205]
[1778137378913,34.61,81422.48,32.9,-0.24377,0.00015,19.08205]
[1778137379572,34.61,81416.67,32.9,-0.24464,0.00015,19.1172]
[1778137384607,34.61,81414.45,32.9,-0.24498,0.00015,19.13091]
[1778137389752,34.61,81411.32,32.9,-0.24545,0.00015,19.15003]
[1778137392110,34.61,81411.22,32.9,-0.24547,0.00015,19.15075]
[1778137392209,34.61,81411.22,32.9,-0.24547,0.00015,19.15075]
[1778137392317,34.61,81411.22,32.9,-0.24547,0.00015,19.15075]
[1778137392664,34.61,81406.58,32.9,-0.24616,0.00015,19.17873]
[1778137392799,34.61,81406.58,32.9,-0.24616,0.00015,19.17873]
[1778137396058,34.61,81408.32,32.9,-0.24591,0.00015,19.16863]
[1778137396415,34.61,81408.32,32.9,-0.24591,0.00015,19.16863]
[1778137401609,34.61,81408.31,32.9,-0.24593,0.00015,19.16933]
[1778137403747,34.62,81406.29,32.9,-0.24623,0.00015,19.18173]
[1778137404784,34.62,81406.24,32.9,-0.24624,0.00015,19.18215]
[1778137409929,34.62,81402.26,32.9,-0.24686,0.00015,19.20671]
[1778137415387,34.62,81398.65,32.9,-0.24737,0.00015,19.224]
[1778137417799,34.62,81397.92,32.9,-0.24748,0.00015,19.22857]
[1778137424779,34.62,81403.77,32.9,-0.24662,0.00015,19.19392]
[1778137424890,34.62,81404.49,32.9,-0.24652,0.00015,19.18979]
[1778137429925,34.62,81406.79,32.9,-0.24618,0.00015,19.17632]
[1778137431631,34.62,81406.79,32.9,-0.24618,0.00015,19.17632]
[1778137438990,34.63,81404.96,32.9,-0.24647,0.00015,19.18788]
[1778137443695,34.63,81404.96,32.9,-0.24647,0.00015,19.18788]
[1778137449060,34.63,81404.76,32.9,-0.24651,0.00015,19.18962]
[1778137454095,34.63,81404.67,32.9,-0.24653,0.00015,19.19037]
[1778137464166,34.63,81401.96,32.9,-0.24694,0.00015,19.20689]
[1778137469201,34.63,81402.05,32.9,-0.24693,0.00015,19.20635]
[1778137475243,34.63,81402.0,32.9,-0.2469,0.00015,19.20203]
[1778137478612,34.63,81394.31,32.9,-0.24806,0.00015,19.24812]
[1778137483870,34.63,81395.5,32.9,-0.24787,0.00015,19.24089]
[1778137490163,34.63,81398.49,32.9,-0.24742,0.00015,19.22295]
[1778137490799,34.63,81398.49,32.9,-0.24742,0.00015,19.22295]
[1778137491223,34.63,81398.94,32.9,-0.24736,0.00015,19.22025]
[1778137491390,34.63,81398.94,32.9,-0.24736,0.00015,19.22025]
[1778137491491,34.63,81401.38,32.9,-0.24699,0.00015,19.20562]
[1778137492794,34.63,81401.38,32.9,-0.24699,0.00015,19.20562]
[1778137492800,34.63,81403.86,32.9,-0.24662,0.00015,19.19063]
[1778137494790,34.63,81401.62,32.9,-0.24695,0.00015,19.2041]
[1778137494824,34.63,81401.62,32.9,-0.24695,0.00015,19.2041]
[1778137494830,34.63,81401.62,32.9,-0.24695,0.00015,19.2041]
[1778137494826,34.63,81401.75,32.9,-0.24693,0.00015,19.20333]
[1778137494932,34.63,81401.75,32.9,-0.24693,0.00015,19.20333]
[1778137495308,34.63,81401.75,32.9,-0.24693,0.00015,19.20333]
[1778137495436,34.63,81411.87,32.9,-0.24542,0.00015,19.14238]
[1778137496244,34.63,81411.87,32.9,-0.24542,0.00015,19.14238]
[1778137496774,34.63,81411.87,32.9,-0.24542,0.00015,19.14238]
[1778137496876,34.63,81417.28,32.9,-0.24461,0.00015,19.10972]
[1778137499600,34.63,81417.73,32.9,-0.24454,0.00015,19.10702]
[1778137500587,34.63,81425.62,32.9,-0.24337,0.00015,19.05935]
[1778137501604,34.63,81425.62,32.9,-0.24337,0.00015,19.05935]
[1778137501656,34.63,81425.62,32.9,-0.24337,0.00015,19.05935]
[1778137502140,34.63,81429.83,32.9,-0.24275,0.00015,19.0339]
[1778137504878,34.63,81431.24,32.9,-0.24254,0.00015,19.02568]
[1778137510910,34.63,81430.26,32.9,-0.2427,0.00015,19.032]
[1778137514483,34.63,81431.24,32.9,-0.24256,0.00015,19.02623]
[1778137514492,34.63,81431.24,32.9,-0.24256,0.00015,19.02623]
[1778137514519,34.63,81432.54,32.9,-0.24237,0.00015,19.0184]
[1778137515961,34.63,81437.63,32.9,-0.24161,0.00015,18.98748]
[1778137517796,34.63,81440.39,32.9,-0.24121,0.00015,18.97073]
[1778137518383,34.63,81443.1,32.9,-0.24081,0.00015,18.95428]
[1778137521611,34.64,81443.11,32.9,-0.24081,0.00015,18.95446]
[1778137525796,34.64,81443.0,32.9,-0.24083,0.00015,18.95545]
[1778137525798,34.64,81443.0,32.9,-0.24083,0.00015,18.95545]
[1778137525833,34.64,81439.66,32.9,-0.24133,0.00015,18.97588]
[1778137526470,34.64,81439.66,32.9,-0.24133,0.00015,18.97588]
[1778137526901,34.64,81439.25,32.9,-0.24139,0.00015,18.97851]
[1778137527799,34.64,81439.25,32.9,-0.24139,0.00015,18.97851]
[1778137528392,34.64,81435.03,32.9,-0.24202,0.00015,19.0043]
[1778137529908,34.64,81422.9,32.9,-0.24385,0.00015,19.07888]
[1778137530379,34.64,81422.9,32.9,-0.24385,0.00015,19.07888]
[1778137530799,34.64,81422.9,32.9,-0.24385,0.00015,19.07888]
[1778137532836,34.64,81430.65,32.9,-0.24266,0.00015,19.02724]
[1778137536578,34.64,81430.39,32.9,-0.24271,0.00015,19.02904]
[1778137541708,34.65,81433.07,32.9,-0.24232,0.00015,19.01343]
[1778137545736,34.65,81422.63,32.9,-0.24388,0.00015,19.07707]
[1778137551607,34.65,81427.31,32.9,-0.24319,0.00015,19.04896]
[1778137556813,34.65,81426.81,32.9,-0.24328,0.00015,19.05253]
[1778137561848,34.65,81426.6,32.9,-0.24332,0.00015,19.05421]
[1778137562088,34.65,81426.6,32.9,-0.24332,0.00015,19.05421]
[1778137562540,34.65,81426.6,32.9,-0.24332,0.00015,19.05421]
[1778137562592,34.65,81426.6,32.9,-0.24332,0.00015,19.05421]
[1778137562855,34.65,81426.56,32.9,-0.24333,0.00015,19.05453]
[1778137563056,34.65,81426.56,32.9,-0.24333,0.00015,19.05453]
[1778137568897,34.66,81430.79,32.9,-0.24272,0.00015,19.0297]
[1778137573933,34.66,81429.3,32.9,-0.24296,0.00015,19.03939]
[1778137578969,34.66,81430.03,32.9,-0.24286,0.00015,19.03558]
[1778137587723,34.66,81429.92,32.9,-0.24289,0.00015,19.03673]
[1778137593069,34.67,81432.42,32.9,-0.24251,0.00015,19.01803]
[1778137595713,34.67,81432.32,32.9,-0.24253,0.00015,19.01877]
[1778137601125,34.67,81428.48,32.9,-0.24312,0.00015,19.04279]
[1778137607233,34.67,81428.19,32.9,-0.24317,0.00015,19.04483]
[1778137611947,34.67,81437.82,32.9,-0.24176,0.00015,18.98712]
[1778137615188,34.68,81442.49,32.9,-0.24107,0.00015,18.95907]
[1778137615219,34.68,81442.49,32.9,-0.24107,0.00015,18.95907]
[1778137615555,34.68,81442.49,32.9,-0.24107,0.00015,18.95907]
[1778137615862,34.68,81443.3,32.9,-0.24096,0.00015,18.95449]
[1778137621267,34.68,81447.41,32.9,-0.24037,0.00015,18.93011]
[1778137626465,34.68,81441.47,32.9,-0.24126,0.00015,18.9669]
[1778137633822,34.68,81442.69,32.9,-0.2411,0.00015,18.96012]
[1778137639407,34.69,81443.45,32.9,-0.24101,0.00015,18.95643]
[1778137643843,34.69,81446.41,32.9,-0.24058,0.00015,18.93881]
[1778137643855,34.69,81446.41,32.9,-0.24058,0.00015,18.93881]
[1778137644009,34.69,81446.31,32.9,-0.2406,0.00015,18.93956]
[1778137644104,34.69,81446.31,32.9,-0.2406,0.00015,18.93956]
[1778137644275,34.69,81446.31,32.9,-0.2406,0.00015,18.93956]
[1778137644901,34.69,81446.31,32.9,-0.2406,0.00015,18.93956]
[1778137644906,34.69,81455.33,32.9,-0.23927,0.00015,18.88466]
[1778137645336,34.69,81455.33,32.9,-0.23927,0.00015,18.88466]
[1778137645796,34.69,81455.33,32.9,-0.23927,0.00015,18.88466]
[1778137645852,34.69,81455.33,32.9,-0.23927,0.00015,18.88466]
[1778137645897,34.69,81460.07,32.9,-0.23858,0.00015,18.85585]
[1778137646038,34.69,81460.07,32.9,-0.23858,0.00015,18.85585]
[1778137649776,34.69,81461.82,32.9,-0.23833,0.00015,18.84543]
[1778137651467,34.69,81458.13,32.9,-0.23887,0.00015,18.8682]
[1778137651493,34.7,81457.37,32.9,-0.23897,0.00015,18.86876]
[1778137652327,34.7,81457.37,32.9,-0.23897,0.00015,18.86876]
[1778137652938,34.7,81457.32,32.9,-0.23901,0.00015,18.87085]
[1778137653088,34.7,81457.32,32.9,-0.23901,0.00015,18.87085]
[1778137658824,34.7,81459.38,32.9,-0.23873,0.00015,18.85896]
[1778137664147,34.71,81458.14,32.9,-0.23892,0.00015,18.86691]
[1778137664238,34.71,81458.14,32.9,-0.23892,0.00015,18.86691]
[1778137664416,34.71,81458.14,32.9,-0.23892,0.00015,18.86691]
[1778137664436,34.71,81458.14,32.9,-0.23892,0.00015,18.86691]
[1778137664554,34.71,81458.14,32.9,-0.23892,0.00015,18.86691]
[1778137664699,34.71,81458.14,32.9,-0.23892,0.00015,18.86691]
[1778137664801,34.71,81458.14,32.9,-0.23892,0.00015,18.86691]
[1778137664830,34.71,81458.14,32.9,-0.23892,0.00015,18.86691]
[1778137664836,34.71,81458.14,32.9,-0.23892,0.00015,18.86691]
[1778137664847,34.71,81458.14,32.9,-0.23892,0.00015,18.86691]
[1778137664956,34.71,81467.67,32.9,-0.23753,0.00015,18.80916]
[1778137665162,34.71,81467.67,32.9,-0.23753,0.00015,18.80916]
[1778137665260,34.71,81467.67,32.9,-0.23753,0.00015,18.80916]
[1778137665264,34.71,81467.67,32.9,-0.23753,0.00015,18.80916]
[1778137665956,34.71,81488.04,32.9,-0.23456,0.00015,18.68382]
[1778137666582,34.71,81488.04,32.9,-0.23456,0.00015,18.68382]
[1778137666593,34.71,81488.04,32.9,-0.23456,0.00015,18.68382]
[1778137666798,34.71,81488.04,32.9,-0.23456,0.00015,18.68382]
[1778137666800,34.71,81488.04,32.9,-0.23456,0.00015,18.68382]
[1778137667173,34.71,81493.08,32.9,-0.23383,0.00015,18.65273]
[1778137667254,34.71,81493.08,32.9,-0.23383,0.00015,18.65273]
[1778137667965,34.71,81488.0,32.9,-0.23457,0.00015,18.68416]
[1778137668505,34.71,81488.0,32.9,-0.23457,0.00015,18.68416]
[1778137672200,34.71,81489.35,32.9,-0.23438,0.00015,18.67626]
[1778137677783,34.71,81489.28,32.9,-0.2344,0.00015,18.67712]
[1778137678682,34.71,81501.62,32.9,-0.23262,0.00014,18.60096]
[1778137680331,34.71,81503.55,32.9,-0.23235,0.00014,18.58917]
[1778137680368,34.71,81503.55,32.9,-0.23235,0.00014,18.58917]
[1778137680398,34.71,81503.55,32.9,-0.23235,0.00014,18.58917]
[1778137680447,34.71,81503.55,32.9,-0.23235,0.00014,18.58917]
[1778137680552,34.71,81503.55,32.9,-0.23235,0.00014,18.58917]
[1778137681023,34.71,81503.55,32.9,-0.23235,0.00014,18.58917]
[1778137680866,34.71,81517.97,32.9,-0.23027,0.00014,18.49969]
[1778137681230,34.71,81517.97,32.9,-0.23027,0.00014,18.49969]
[1778137681766,34.71,81520.06,32.9,-0.22997,0.00014,18.48668]
[1778137682386,34.71,81520.06,32.9,-0.22997,0.00014,18.48668]
[1778137682398,34.71,81520.06,32.9,-0.22997,0.00014,18.48668]
[1778137682969,34.71,81520.06,32.9,-0.22997,0.00014,18.48668]
[1778137683349,34.71,81519.4,32.9,-0.23007,0.00014,18.49096]
[1778137684313,34.71,81519.27,32.9,-0.23009,0.00014,18.49184]
[1778137684559,34.71,81519.27,32.9,-0.23009,0.00014,18.49184]
[1778137684819,34.71,81519.27,32.9,-0.23009,0.00014,18.49184]
[1778137685503,34.71,81517.83,32.9,-0.2303,0.00014,18.50087]
[1778137685734,34.71,81506.82,32.9,-0.23189,0.00014,18.56943]
[1778137686539,34.71,81506.82,32.9,-0.23189,0.00014,18.56943]
[1778137686893,34.72,81507.27,32.9,-0.23182,0.00014,18.5667]
[1778137687501,34.72,81507.27,32.9,-0.23182,0.00014,18.5667]
[1778137688903,34.72,81505.19,32.9,-0.23213,0.00014,18.5798]
[1778137689201,34.72,81499.71,32.9,-0.23292,0.00014,18.61395]
[1778137689920,34.72,81506.44,32.9,-0.23196,0.00014,18.57246]
[1778137690615,34.72,81506.44,32.9,-0.23196,0.00014,18.57246]
[1778137690651,34.72,81506.44,32.9,-0.23196,0.00014,18.57246]
[1778137691002,34.72,81506.44,32.9,-0.23196,0.00014,18.57246]
[1778137691051,34.72,81507.21,32.9,-0.23185,0.00014,18.56798]
[1778137694452,34.72,81509.05,32.9,-0.2316,0.00014,18.55714]
[1778137695341,34.72,81506.44,32.9,-0.23198,0.00014,18.57355]
[1778137695814,34.72,81497.63,32.9,-0.23326,0.00014,18.62833]
[1778137696221,34.72,81497.63,32.9,-0.23326,0.00014,18.62833]
[1778137696907,34.72,81497.06,32.9,-0.23334,0.00014,18.63198]
[1778137698757,34.72,81501.2,32.9,-0.23275,0.00014,18.60657]
[1778137698835,34.72,81499.85,32.9,-0.23295,0.00014,18.61519]
[1778137700638,34.72,81499.63,32.9,-0.23298,0.00014,18.61668]
[1778137701014,34.72,81499.63,32.9,-0.23298,0.00014,18.61668]
[1778137701642,34.72,81500.24,32.9,-0.2329,0.00014,18.61304]
[1778137703668,34.73,81504.13,32.9,-0.23234,0.00014,18.5892]
[1778137705555,34.73,81504.81,32.9,-0.23225,0.00014,18.58533]
[1778137705885,34.73,81501.82,32.9,-0.23269,0.00014,18.60403]
[1778137711090,34.73,81499.22,32.9,-0.23309,0.00014,18.62118]
[1778137711927,34.73,81488.02,32.9,-0.23469,0.00015,18.68606]
[1778137716257,34.74,81484.14,32.9,-0.23526,0.00015,18.71058]
[1778137717073,34.74,81476.71,32.9,-0.23635,0.00015,18.7564]
[1778137718149,34.74,81480.4,32.9,-0.23582,0.00015,18.7339]
[1778137718180,34.74,81480.4,32.9,-0.23582,0.00015,18.7339]
[1778137719171,34.74,81482.27,32.9,-0.23555,0.00015,18.72261]
[1778137719335,34.74,81482.27,32.9,-0.23555,0.00015,18.72261]
[1778137719346,34.74,81482.27,32.9,-0.23555,0.00015,18.72261]
[1778137719988,34.74,81488.86,32.9,-0.23459,0.00015,18.68217]
[1778137721410,34.74,81492.57,32.9,-0.23406,0.00015,18.65948]
[1778137721472,34.74,81492.57,32.9,-0.23406,0.00015,18.65948]
[1778137722677,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137722684,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137722689,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137722695,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137722702,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137722727,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137723031,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137723039,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137723050,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137723061,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137723091,34.74,81493.0,32.9,-0.234,0.00015,18.65706]
[1778137723096,34.74,81495.37,32.9,-0.23366,0.00014,18.64265]
[1778137723247,34.74,81495.37,32.9,-0.23366,0.00014,18.64265]
[1778137723539,34.74,81495.37,32.9,-0.23366,0.00014,18.64265]
[1778137723705,34.74,81495.37,32.9,-0.23366,0.00014,18.64265]
[1778137724103,34.74,81522.29,32.9,-0.22978,0.00014,18.47562]
[1778137724105,34.74,81522.29,32.9,-0.22978,0.00014,18.47562]
[1778137724950,34.74,81522.29,32.9,-0.22978,0.00014,18.47562]
[1778137725014,34.74,81522.29,32.9,-0.22978,0.00014,18.47562]
[1778137725719,34.74,81517.69,32.9,-0.23045,0.00014,18.50455]
[1778137726032,34.74,81515.49,32.9,-0.23077,0.00014,18.51848]
[1778137726864,34.74,81515.49,32.9,-0.23077,0.00014,18.51848]
[1778137727557,34.74,81515.07,32.9,-0.23084,0.00014,18.52124]
[1778137727571,34.74,81515.07,32.9,-0.23084,0.00014,18.52124]
[1778137728046,34.74,81512.68,32.9,-0.23118,0.00014,18.53625]
[1778137729852,34.74,81506.67,32.9,-0.23205,0.00014,18.57376]
[1778137730990,34.75,81506.34,32.9,-0.23211,0.00014,18.57596]
[1778137731067,34.75,81509.31,32.9,-0.23168,0.00014,18.55769]
[1778137733929,34.75,81516.35,32.9,-0.23067,0.00014,18.51418]
[1778137734088,34.75,81511.1,32.9,-0.23143,0.00014,18.54697]
[1778137739292,34.75,81512.48,32.9,-0.23125,0.00014,18.53916]
[1778137740285,34.75,81512.08,32.9,-0.23131,0.00014,18.54185]
[1778137740300,34.75,81512.08,32.9,-0.23131,0.00014,18.54185]
[1778137741185,34.75,81505.34,32.9,-0.23229,0.00014,18.58402]
[1778137741317,34.75,81505.34,32.9,-0.23229,0.00014,18.58402]
[1778137741389,34.75,81505.34,32.9,-0.23229,0.00014,18.58402]
[1778137742318,34.75,81500.93,32.9,-0.23293,0.00014,18.61157]
[1778137742835,34.75,81500.93,32.9,-0.23293,0.00014,18.61157]
[1778137742875,34.75,81500.93,32.9,-0.23293,0.00014,18.61157]
[1778137742915,34.75,81498.21,32.9,-0.23333,0.00014,18.62849]
[1778137744999,34.75,81497.16,32.9,-0.23348,0.00014,18.63498]
[1778137746302,34.76,81491.54,32.9,-0.23431,0.00015,18.67022]
[1778137746916,34.76,81491.54,32.9,-0.23431,0.00015,18.67022]
[1778137746971,34.76,81491.54,32.9,-0.23431,0.00015,18.67022]
[1778137747023,34.76,81490.13,32.9,-0.23452,0.00015,18.67907]
[1778137748901,34.76,81481.73,32.9,-0.23575,0.00015,18.73122]
[1778137749738,34.76,81481.73,32.9,-0.23575,0.00015,18.73122]
[1778137750420,34.76,81484.69,32.9,-0.23532,0.00015,18.71324]
[1778137750777,34.76,81487.49,32.9,-0.23492,0.00015,18.69625]
[1778137756025,34.76,81487.34,32.9,-0.23496,0.00015,18.69774]
[1778137761277,34.77,81489.85,32.9,-0.23462,0.00015,18.68353]
[1778137767071,34.77,81490.62,32.9,-0.23452,0.00015,18.67953]
[1778137773277,34.77,81494.61,32.9,-0.23394,0.00014,18.65155]
[1778137783761,34.78,81493.5,32.9,-0.23415,0.00014,18.66047]
[1778137786452,34.78,81483.49,32.9,-0.23562,0.00015,18.72284]
[1778137787529,34.78,81483.49,32.9,-0.23562,0.00015,18.72284]
[1778137787531,34.78,81483.49,32.9,-0.23562,0.00015,18.72284]
[1778137788005,34.79,81480.66,32.9,-0.23604,0.00015,18.74061]
[1778137789234,34.79,81477.01,32.9,-0.23658,0.00015,18.76316]
[1778137789745,34.79,81474.87,32.9,-0.23689,0.00015,18.77652]
[1778137794952,34.8,81470.59,32.9,-0.23758,0.00015,18.80555]
[1778137795769,34.8,81470.32,32.9,-0.23763,0.00015,18.80741]
[1778137796114,34.8,81470.32,32.9,-0.23763,0.00015,18.80741]
[1778137796101,34.8,81467.68,32.9,-0.23802,0.00015,18.82374]
[1778137796507,34.8,81467.68,32.9,-0.23802,0.00015,18.82374]
[1778137796569,34.8,81467.68,32.9,-0.23802,0.00015,18.82374]
[1778137796725,34.8,81467.68,32.9,-0.23802,0.00015,18.82374]
[1778137796995,34.81,81441.52,32.9,-0.24195,0.00015,18.98672]
[1778137797965,34.81,81441.52,32.9,-0.24195,0.00015,18.98672]
[1778137798170,34.81,81441.52,32.9,-0.24195,0.00015,18.98672]
[1778137797968,34.83,81429.0,32.9,-0.2439,0.00015,19.06643]
[1778137799910,34.83,81428.59,32.9,-0.24397,0.00015,19.06923]
[1778137800002,34.83,81428.16,32.9,-0.24404,0.00015,19.07213]
[1778137801869,34.83,81431.22,32.9,-0.2436,0.00015,19.05395]
[1778137801887,34.83,81431.22,32.9,-0.2436,0.00015,19.05395]
[1778137801902,34.83,81431.22,32.9,-0.2436,0.00015,19.05395]
[1778137803770,34.84,81438.44,32.9,-0.24254,0.00015,19.01095]
[1778137803840,34.84,81438.44,32.9,-0.24254,0.00015,19.01095]
[1778137803891,34.84,81438.44,32.9,-0.24254,0.00015,19.01095]
[1778137804154,34.84,81438.44,32.9,-0.24254,0.00015,19.01095]
[1778137804130,34.84,81439.54,32.9,-0.24238,0.00015,19.0046]
[1778137804808,34.84,81449.34,32.9,-0.24095,0.00015,18.94553]
[1778137806399,34.84,81450.83,32.9,-0.24073,0.00015,18.93676]
[1778137806462,34.84,81450.83,32.9,-0.24073,0.00015,18.93676]
[1778137806470,34.84,81450.83,32.9,-0.24073,0.00015,18.93676]
[1778137806560,34.84,81450.83,32.9,-0.24073,0.00015,18.93676]
[1778137807840,34.84,81449.67,32.9,-0.24091,0.00015,18.94405]
[1778137807857,34.84,81449.67,32.9,-0.24091,0.00015,18.94405]
[1778137807865,34.84,81449.67,32.9,-0.24091,0.00015,18.94405]
[1778137807993,34.84,81449.67,32.9,-0.24091,0.00015,18.94405]
[1778137808022,34.84,81449.67,32.9,-0.24091,0.00015,18.94405]
[1778137808077,34.84,81449.67,32.9,-0.24091,0.00015,18.94405]
[1778137808085,34.84,81449.67,32.9,-0.24091,0.00015,18.94405]
[1778137808154,34.84,81449.73,32.9,-0.24091,0.00015,18.94394]
[1778137808897,34.84,81459.47,32.9,-0.23948,0.00015,18.88499]
[1778137809853,34.84,81459.47,32.9,-0.23948,0.00015,18.88499]
[1778137810130,34.84,81459.47,32.9,-0.23948,0.00015,18.88499]
[1778137810907,34.84,81466.08,32.9,-0.23852,0.00015,18.84499]
[1778137811907,34.84,81467.97,32.9,-0.23825,0.00015,18.83373]
[1778137817623,34.85,81470.01,32.9,-0.23799,0.00015,18.82304]
[1778137821495,34.85,81468.9,32.9,-0.23818,0.00015,18.83098]
[1778137827155,34.86,81464.34,32.9,-0.23887,0.00015,18.86]
[1778137833123,34.86,81463.07,32.9,-0.23906,0.00015,18.86434]
[1778137839687,34.88,81458.78,32.9,-0.23977,0.00015,18.89411]
[1778137845296,34.88,81459.34,32.9,-0.23972,0.00015,18.89196]
[1778137845311,34.88,81459.34,32.9,-0.23972,0.00015,18.89196]
[1778137845330,34.88,81459.34,32.9,-0.23972,0.00015,18.89196]
[1778137845425,34.88,81459.34,32.9,-0.23972,0.00015,18.89196]
[1778137845548,34.88,81459.34,32.9,-0.23972,0.00015,18.89196]
[1778137845644,34.88,81459.34,32.9,-0.23972,0.00015,18.89196]
[1778137845762,34.88,81459.34,32.9,-0.23972,0.00015,18.89196]
[1778137845799,34.88,81459.34,32.9,-0.23972,0.00015,18.89196]
[1778137846055,34.88,81459.34,32.9,-0.23972,0.00015,18.89196]
[1778137846153,34.89,81446.64,32.9,-0.24163,0.00015,18.97109]
[1778137847564,34.89,81449.66,32.9,-0.2412,0.00015,18.95308]
[1778137847568,34.89,81449.66,32.9,-0.2412,0.00015,18.95308]
[1778137848764,34.89,81450.96,32.9,-0.24101,0.00015,18.94547]
[1778137849419,34.9,81449.83,32.9,-0.24118,0.00015,18.95256]
[1778137849905,34.9,81450.24,32.9,-0.24113,0.00015,18.95032]
[1778137853050,34.9,81460.71,32.9,-0.23961,0.00015,18.88751]
[1778137855638,34.9,81461.04,32.9,-0.23956,0.00015,18.88574]
[1778137860841,34.9,81466.62,32.9,-0.23878,0.00015,18.85323]
[1778137862458,34.91,81471.58,32.9,-0.23807,0.00015,18.82359]
[1778137862605,34.91,81471.58,32.9,-0.23807,0.00015,18.82359]
[1778137862674,34.91,81471.58,32.9,-0.23807,0.00015,18.82359]
[1778137862997,34.91,81476.71,32.9,-0.23733,0.00015,18.79263]
[1778137868035,34.91,81483.09,32.9,-0.23643,0.00015,18.75506]
[1778137872025,34.92,81483.77,32.9,-0.23635,0.00015,18.75181]
[1778137872248,34.92,81480.94,32.9,-0.23677,0.00015,18.76939]
[1778137872396,34.92,81480.94,32.9,-0.23677,0.00015,18.76939]
[1778137872607,34.92,81480.94,32.9,-0.23677,0.00015,18.76939]
[1778137872689,34.92,81480.94,32.9,-0.23677,0.00015,18.76939]
[1778137873077,34.92,81476.84,32.9,-0.23738,0.00015,18.79474]
[1778137874158,34.92,81476.84,32.9,-0.23738,0.00015,18.79474]
[1778137874497,34.92,81480.51,32.9,-0.23685,0.00015,18.77265]
[1778137880126,34.93,81481.65,32.9,-0.23672,0.00015,18.76732]
[1778137880617,34.93,81481.65,32.9,-0.23672,0.00015,18.76732]
[1778137880637,34.93,81481.65,32.9,-0.23672,0.00015,18.76732]
[1778137880732,34.93,81481.65,32.9,-0.23672,0.00015,18.76732]
[1778137880838,34.93,81481.65,32.9,-0.23672,0.00015,18.76732]
[1778137880917,34.93,81481.65,32.9,-0.23672,0.00015,18.76732]
[1778137881133,34.93,81465.46,32.9,-0.23908,0.00015,18.86612]
[1778137881301,34.93,81465.46,32.9,-0.23908,0.00015,18.86612]
[1778137881908,34.93,81465.46,32.9,-0.23908,0.00015,18.86612]
[1778137882140,34.93,81456.9,32.9,-0.24034,0.00015,18.91832]
[1778137882431,34.93,81456.9,32.9,-0.24034,0.00015,18.91832]
[1778137882941,34.93,81456.9,32.9,-0.24034,0.00015,18.91832]
[1778137883147,34.93,81467.89,32.9,-0.23874,0.00015,18.852]
[1778137883424,34.93,81467.89,32.9,-0.23874,0.00015,18.852]
[1778137884074,34.93,81467.89,32.9,-0.23874,0.00015,18.852]
[1778137884327,34.93,81471.26,32.9,-0.23826,0.00015,18.83188]
[1778137884475,34.93,81471.26,32.9,-0.23826,0.00015,18.83188]
[1778137885100,34.93,81471.26,32.9,-0.23826,0.00015,18.83188]
[1778137885161,34.93,81471.76,32.9,-0.2382,0.00015,18.82922]
[1778137888203,34.93,81471.28,32.9,-0.23828,0.00015,18.83268]
[1778137888538,34.94,81470.89,32.9,-0.23834,0.00015,18.83532]
[1778137890879,34.94,81470.86,32.9,-0.23836,0.00015,18.83603]
[1778137894156,34.94,81471.08,32.9,-0.23831,0.00015,18.8307]
[1778137894157,34.94,81471.08,32.9,-0.23831,0.00015,18.8307]
[1778137894774,34.94,81473.18,32.9,-0.23801,0.00015,18.81819]
[1778137895263,34.94,81473.18,32.9,-0.23801,0.00015,18.81819]
[1778137895265,34.94,81473.18,32.9,-0.23801,0.00015,18.81819]
[1778137895231,34.94,81476.64,32.9,-0.23751,0.00015,18.79742]
[1778137895316,34.94,81476.64,32.9,-0.23751,0.00015,18.79742]
[1778137896183,34.94,81476.64,32.9,-0.23751,0.00015,18.79742]
[1778137896238,34.94,81475.1,32.9,-0.23774,0.00015,18.8071]
[1778137897345,34.94,81473.22,32.9,-0.23802,0.00015,18.81872]
[1778137897346,34.94,81473.22,32.9,-0.23802,0.00015,18.81872]
[1778137898305,34.95,81474.08,32.9,-0.2379,0.00015,18.81377]
[1778137898595,34.95,81474.08,32.9,-0.2379,0.00015,18.81377]
[1778137899183,34.95,81474.08,32.9,-0.2379,0.00015,18.81377]
[1778137905107,34.95,81475.07,32.9,-0.23778,0.00015,18.80878]
[1778137905153,34.95,81475.55,32.9,-0.23772,0.00015,18.80625]
[1778137910336,34.95,81474.48,32.9,-0.23789,0.00015,18.8134]
[1778137915415,34.96,81476.11,32.9,-0.23767,0.00015,18.804]
[1778137916182,34.96,81476.11,32.9,-0.23767,0.00015,18.80433]
[1778137920418,34.96,81475.96,32.9,-0.23771,0.00015,18.80601]
[1778137920461,34.96,81475.96,32.9,-0.23771,0.00015,18.80601]
[1778137920584,34.96,81475.98,32.9,-0.23771,0.00015,18.80589]
[1778137923049,34.96,81484.48,32.9,-0.23648,0.00015,18.75444]
[1778137925616,34.96,81486.57,32.9,-0.23618,0.00014,18.74187]
[1778137925717,34.96,81486.57,32.9,-0.23618,0.00014,18.74187]
[1778137925799,34.96,81486.57,32.9,-0.23618,0.00014,18.74187]
[1778137925900,34.96,81492.31,32.9,-0.23536,0.00014,18.7069]
[1778137927743,34.96,81495.05,32.9,-0.23496,0.00014,18.69021]
[1778137927750,34.96,81495.05,32.9,-0.23496,0.00014,18.69021]
[1778137927985,34.96,81496.67,32.9,-0.23473,0.00014,18.68037]
[1778137930100,34.96,81496.54,32.9,-0.23475,0.00014,18.68129]
[1778137932089,34.96,81495.81,32.9,-0.23486,0.00014,18.68588]
[1778137932122,34.96,81495.81,32.9,-0.23486,0.00014,18.68588]
[1778137936705,34.97,81495.17,32.9,-0.23497,0.00014,18.69062]
[1778137937151,34.97,81495.17,32.9,-0.23497,0.00014,18.69062]
[1778137937907,34.97,81495.42,32.9,-0.23494,0.00014,18.68948]
[1778137938081,34.97,81495.42,32.9,-0.23494,0.00014,18.68948]
[1778137938255,34.97,81501.64,32.9,-0.23405,0.00014,18.65156]
[1778137938828,34.97,81501.64,32.9,-0.23405,0.00014,18.65156]
[1778137940938,34.97,81511.08,32.9,-0.2327,0.00014,18.59388]
[1778137941497,34.97,81518.43,32.9,-0.23165,0.00014,18.54877]
[1778137942367,34.97,81523.74,32.9,-0.23089,0.00014,18.51622]
[1778137942574,34.97,81523.74,32.9,-0.23089,0.00014,18.51622]
[1778137942747,34.97,81523.74,32.9,-0.23089,0.00014,18.51622]
[1778137943260,34.97,81529.27,32.9,-0.23011,0.00014,18.48224]
[1778137943784,34.97,81529.27,32.9,-0.23011,0.00014,18.48224]
[1778137944304,34.97,81538.42,32.9,-0.22881,0.00014,18.42575]
[1778137944725,34.97,81538.42,32.9,-0.22881,0.00014,18.42575]
[1778137944735,34.97,81538.42,32.9,-0.22881,0.00014,18.42575]
[1778137944968,34.97,81538.42,32.9,-0.22881,0.00014,18.42575]
[1778137944980,34.97,81538.42,32.9,-0.22881,0.00014,18.42575]
[1778137945035,34.97,81539.48,32.9,-0.22866,0.00014,18.41944]
[1778137945442,34.97,81539.48,32.9,-0.22866,0.00014,18.41944]
[1778137948992,34.97,81544.19,32.9,-0.228,0.00014,18.39053]
[1778137950448,34.98,81546.06,32.9,-0.22774,0.00014,18.37929]
[1778137950451,34.98,81546.06,32.9,-0.22774,0.00014,18.37929]
[1778137950623,34.98,81547.15,32.9,-0.22759,0.00014,18.37271]
[1778137954556,34.98,81545.99,32.9,-0.22775,0.00014,18.37646]
[1778137954562,34.98,81545.99,32.9,-0.22775,0.00014,18.37646]
[1778137954631,34.98,81545.99,32.9,-0.22775,0.00014,18.37646]
[1778137958600,34.99,81542.5,32.9,-0.22827,0.00014,18.39938]
[1778137963714,34.99,81549.5,32.9,-0.22732,0.00014,18.35786]
[1778137966468,35.0,81550.53,32.9,-0.22719,0.00014,18.35217]
[1778137966656,35.0,81550.53,32.9,-0.22719,0.00014,18.35217]
[1778137968465,35.0,81552.69,32.9,-0.2269,0.00014,18.33946]
[1778137968487,35.0,81552.69,32.9,-0.2269,0.00014,18.33946]
[1778137968918,35.0,81552.69,32.9,-0.2269,0.00014,18.33946]
[1778137973964,35.0,81548.95,32.9,-0.22747,0.00014,18.36442]
[1778137975202,35.0,81548.38,32.9,-0.22756,0.00014,18.36831]
[1778137980547,35.01,81542.74,32.9,-0.2284,0.00014,18.40519]
[1778137985485,35.02,81549.03,32.9,-0.22754,0.00014,18.36774]
[1778137986135,35.02,81549.03,32.9,-0.22754,0.00014,18.36774]
[1778137986236,35.02,81549.77,32.9,-0.22745,0.00014,18.36341]
[1778137989984,35.02,81552.92,32.9,-0.22702,0.00014,18.34467]
[1778137995734,35.03,81550.64,32.9,-0.22738,0.00014,18.36068]
[1778138000973,35.03,81554.72,32.9,-0.22684,0.00014,18.33703]
[1778138007821,35.04,81555.73,32.9,-0.22672,0.00014,18.33192]
[1778138013064,35.05,81554.86,32.9,-0.22686,0.00014,18.33471]
[1778138018099,35.05,81561.71,32.9,-0.22593,0.00014,18.29362]
[1778138018603,35.05,81561.71,32.9,-0.22593,0.00014,18.29362]
[1778138018963,35.05,81561.71,32.9,-0.22593,0.00014,18.29362]
[1778138022545,35.06,81565.73,32.9,-0.22539,0.00014,18.26975]
[1778138026574,35.06,81564.7,32.9,-0.22556,0.00014,18.27755]
[1778138031627,35.06,81569.31,32.9,-0.22494,0.00014,18.25006]
[1778138034211,35.07,81579.66,32.9,-0.22351,0.00014,18.18628]
[1778138035142,35.07,81579.66,32.9,-0.22351,0.00014,18.18628]
[1778138035383,35.07,81579.66,32.9,-0.22351,0.00014,18.18628]
[1778138035218,35.07,81581.4,32.9,-0.22327,0.00014,18.17574]
[1778138036145,35.07,81581.4,32.9,-0.22327,0.00014,18.17574]
[1778138037361,35.07,81583.34,32.9,-0.22301,0.00014,18.16386]
[1778138037659,35.07,81585.34,32.9,-0.22273,0.00014,18.15161]
[1778138039722,35.07,81586.15,32.9,-0.22263,0.00014,18.14712]
[1778138040045,35.07,81586.15,32.9,-0.22263,0.00014,18.14712]
[1778138040613,35.07,81588.35,32.9,-0.22233,0.00014,18.13362]
[1778138040895,35.07,81588.35,32.9,-0.22233,0.00014,18.13362]
[1778138041172,35.07,81588.35,32.9,-0.22233,0.00014,18.13362]
[1778138042124,35.07,81590.42,32.9,-0.22205,0.00014,18.12094]
[1778138046383,35.08,81594.8,32.9,-0.22147,0.00014,18.09472]
[1778138046405,35.08,81594.8,32.9,-0.22147,0.00014,18.09472]
[1778138047436,35.09,81594.91,32.9,-0.22153,0.00014,18.09771]
[1778138049591,35.09,81596.81,32.9,-0.22128,0.00014,18.08646]
[1778138055360,35.1,81597.47,32.9,-0.22122,0.00014,18.08383]
[1778138060395,35.1,81597.37,32.9,-0.22126,0.00014,18.08567]
[1778138060907,35.1,81597.37,32.9,-0.22126,0.00014,18.08567]
[1778138061402,35.1,81608.63,32.9,-0.2197,0.00014,18.01513]
[1778138062306,35.1,81608.63,32.9,-0.2197,0.00014,18.01513]
[1778138062364,35.1,81608.63,32.9,-0.2197,0.00014,18.01513]
[1778138062409,35.1,81615.68,32.9,-0.21873,0.00014,17.9709]
[1778138062459,35.1,81615.68,32.9,-0.21873,0.00014,17.9709]
[1778138062609,35.1,81615.68,32.9,-0.21873,0.00014,17.9709]
[1778138062809,35.1,81615.68,32.9,-0.21873,0.00014,17.9709]
[1778138063128,35.1,81615.68,32.9,-0.21873,0.00014,17.9709]
[1778138063155,35.1,81615.68,32.9,-0.21873,0.00014,17.9709]
[1778138063416,35.11,81625.83,32.9,-0.21734,0.00014,17.90702]
[1778138064423,35.11,81643.26,32.9,-0.21495,0.00014,17.79671]
[1778138064455,35.11,81643.26,32.9,-0.21495,0.00014,17.79671]
[1778138064638,35.11,81643.26,32.9,-0.21495,0.00014,17.79671]
[1778138065430,35.11,81651.61,32.9,-0.21382,0.00014,17.74395]
[1778138065713,35.11,81651.61,32.9,-0.21382,0.00014,17.74395]
[1778138066435,35.11,81651.61,32.9,-0.21383,0.00014,17.74436]
[1778138068736,35.11,81655.58,32.9,-0.2133,0.00014,17.71981]
[1778138068872,35.11,81655.58,32.9,-0.2133,0.00014,17.71981]
[1778138069058,35.11,81655.58,32.9,-0.2133,0.00014,17.71981]
[1778138069073,35.11,81655.58,32.9,-0.2133,0.00014,17.71981]
[1778138069083,35.11,81655.58,32.9,-0.2133,0.00014,17.71981]
[1778138069092,35.11,81655.58,32.9,-0.2133,0.00014,17.71981]
[1778138069183,35.11,81653.84,32.9,-0.21355,0.00014,17.73124]
[1778138071050,35.11,81643.46,32.9,-0.21494,0.00014,17.79326]
[1778138074139,35.12,81646.8,32.9,-0.21451,0.00014,17.77296]
[1778138074192,35.12,81646.8,32.9,-0.21451,0.00014,17.77296]
[1778138074215,35.12,81646.8,32.9,-0.21451,0.00014,17.77296]
[1778138076219,35.13,81637.77,32.9,-0.21583,0.00014,17.83457]
[1778138077100,35.13,81635.81,32.9,-0.21611,0.00014,17.84774]
[1778138078451,35.15,81636.57,32.9,-0.21609,0.00014,17.84697]
[1778138079156,35.15,81636.57,32.9,-0.21609,0.00014,17.84697]
[1778138079173,35.15,81636.57,32.9,-0.21609,0.00014,17.84697]
[1778138080380,35.15,81630.92,32.9,-0.21688,0.00014,17.88302]
[1778138080412,35.15,81630.92,32.9,-0.21688,0.00014,17.88302]
[1778138081383,35.15,81633.31,32.9,-0.21655,0.00014,17.86791]
[1778138082896,35.15,81643.53,32.9,-0.21516,0.00014,17.8039]
[1778138083681,35.15,81645.07,32.9,-0.21497,0.00014,17.79498]
[1778138083831,35.15,81645.07,32.9,-0.21497,0.00014,17.79498]
[1778138083902,35.15,81645.07,32.9,-0.21497,0.00014,17.79498]
[1778138088243,35.16,81650.6,32.9,-0.21426,0.00014,17.7617]
[1778138091692,35.17,81650.91,32.9,-0.21425,0.00014,17.7615]
[1778138091781,35.17,81650.91,32.9,-0.21425,0.00014,17.7615]
[1778138092076,35.17,81654.12,32.9,-0.21382,0.00014,17.74159]
[1778138092545,35.17,81654.12,32.9,-0.21382,0.00014,17.74159]
[1778138092831,35.17,81654.12,32.9,-0.21382,0.00014,17.74159]
[1778138096759,35.17,81658.19,32.9,-0.21329,0.00014,17.71677]
[1778138097238,35.17,81658.19,32.9,-0.21329,0.00014,17.71677]
[1778138097238,35.17,81658.19,32.9,-0.21329,0.00014,17.71677]
[1778138097291,35.17,81658.3,32.9,-0.21329,0.00014,17.71666]
[1778138098974,35.17,81654.93,32.9,-0.21375,0.00014,17.73844]
[1778138100156,35.17,81656.36,32.9,-0.21357,0.00014,17.7297]
[1778138100266,35.17,81656.36,32.9,-0.21357,0.00014,17.7297]
[1778138100301,35.17,81656.36,32.9,-0.21357,0.00014,17.7297]
[1778138101286,35.18,81655.91,32.9,-0.21364,0.00014,17.73303]
[1778138102767,35.18,81662.09,32.9,-0.21281,0.00014,17.69409]
[1778138107217,35.18,81661.92,32.9,-0.21286,0.00014,17.69675]
[1778138107774,35.18,81661.92,32.9,-0.21288,0.00014,17.69755]
[1778138107781,35.18,81661.92,32.9,-0.21288,0.00014,17.69755]
[1778138107784,35.18,81661.92,32.9,-0.21288,0.00014,17.69755]
[1778138108583,35.19,81661.97,32.9,-0.21288,0.00014,17.69764]
[1778138108587,35.19,81661.97,32.9,-0.21288,0.00014,17.69764]
[1778138113766,35.19,81657.01,32.9,-0.21359,0.00014,17.73112]
[1778138118801,35.2,81656.91,32.9,-0.21364,0.00014,17.73357]
[1778138121685,35.2,81655.89,32.9,-0.2138,0.00014,17.74078]
[1778138121822,35.2,81658.26,32.9,-0.21349,0.00014,17.72644]
[1778138126936,35.21,81656.21,32.9,-0.2138,0.00014,17.74082]
[1778138132152,35.21,81658.81,32.9,-0.21348,0.00014,17.72606]
[1778138132253,35.21,81658.77,32.9,-0.21346,0.00014,17.72178]
[1778138134693,35.22,81656.61,32.9,-0.21376,0.00014,17.73623]
[1778138134844,35.22,81656.61,32.9,-0.21376,0.00014,17.73623]
[1778138135465,35.22,81661.82,32.9,-0.21306,0.00014,17.7035]
[1778138136271,35.22,81661.82,32.9,-0.21306,0.00014,17.7035]
[1778138136274,35.22,81661.82,32.9,-0.21306,0.00014,17.7035]
[1778138136376,35.22,81661.82,32.9,-0.21306,0.00014,17.7035]
[1778138136420,35.22,81672.75,32.9,-0.21159,0.00013,17.63426]
[1778138138563,35.22,81675.39,32.9,-0.21124,0.00013,17.61783]
[1778138138699,35.22,81675.39,32.9,-0.21124,0.00013,17.61783]
[1778138138746,35.22,81675.39,32.9,-0.21124,0.00013,17.61783]
[1778138139183,35.22,81675.39,32.9,-0.21124,0.00013,17.61783]
[1778138139284,35.22,81674.78,32.9,-0.21133,0.00013,17.62192]
[1778138144379,35.23,81674.6,32.9,-0.21144,0.00013,17.62746]
[1778138146499,35.24,81670.39,32.9,-0.21203,0.00014,17.6549]
[1778138146500,35.24,81670.39,32.9,-0.21203,0.00014,17.6549]
[1778138152757,35.24,81675.56,32.9,-0.21137,0.00013,17.62427]
[1778138152768,35.24,81675.56,32.9,-0.21137,0.00013,17.62427]
[1778138152778,35.24,81675.56,32.9,-0.21137,0.00013,17.62427]
[1778138153027,35.24,81675.56,32.9,-0.21137,0.00013,17.62427]
[1778138153040,35.25,81671.8,32.9,-0.21189,0.00013,17.64852]
[1778138154286,35.25,81671.8,32.9,-0.21189,0.00013,17.64852]
[1778138154435,35.25,81671.8,32.9,-0.21189,0.00013,17.64852]
[1778138155880,35.27,81663.5,32.9,-0.21314,0.00014,17.70732]
[1778138156846,35.27,81660.71,32.9,-0.21352,0.00014,17.72547]
[1778138156854,35.27,81660.71,32.9,-0.21352,0.00014,17.72547]
[1778138157027,35.27,81660.71,32.9,-0.21352,0.00014,17.72547]
[1778138157385,35.27,81660.71,32.9,-0.21352,0.00014,17.72547]
[1778138157414,35.27,81660.71,32.9,-0.21352,0.00014,17.72547]
[1778138157457,35.27,81660.71,32.9,-0.21352,0.00014,17.72547]
[1778138157516,35.27,81653.93,32.9,-0.21445,0.00014,17.76885]
[1778138158123,35.27,81653.93,32.9,-0.21445,0.00014,17.76885]
[1778138158137,35.27,81653.93,32.9,-0.21445,0.00014,17.76885]
[1778138158170,35.27,81653.93,32.9,-0.21445,0.00014,17.76885]
[1778138158271,35.29,81639.37,32.9,-0.21654,0.00014,17.86593]
[1778138158887,35.29,81639.37,32.9,-0.21654,0.00014,17.86593]
[1778138158894,35.29,81639.37,32.9,-0.21654,0.00014,17.86593]
[1778138159221,35.29,81639.37,32.9,-0.21654,0.00014,17.86593]
[1778138159538,35.29,81634.79,32.9,-0.21718,0.00014,17.89515]
[1778138161913,35.29,81639.18,32.9,-0.21659,0.00014,17.86824]
[1778138163597,35.29,81635.72,32.9,-0.21708,0.00014,17.89079]
[1778138164119,35.29,81635.88,32.9,-0.21707,0.00014,17.89027]
[1778138166393,35.29,81632.23,32.9,-0.21758,0.00014,17.91372]
[1778138167572,35.3,81628.72,32.9,-0.21808,0.00014,17.93669]
[1778138167582,35.3,81628.72,32.9,-0.21808,0.00014,17.93669]
[1778138171906,35.3,81622.83,32.9,-0.21892,0.00014,17.97528]
[1778138171911,35.3,81622.83,32.9,-0.21892,0.00014,17.97528]
[1778138173774,35.31,81636.69,32.9,-0.21704,0.00014,17.88906]
[1778138173878,35.31,81636.69,32.9,-0.21704,0.00014,17.88906]
[1778138174373,35.31,81636.69,32.9,-0.21704,0.00014,17.88906]
[1778138175792,35.31,81644.58,32.9,-0.21598,0.00014,17.8404]
[1778138175862,35.31,81644.58,32.9,-0.21598,0.00014,17.8404]
[1778138176201,35.31,81644.58,32.9,-0.21598,0.00014,17.8404]
[1778138176216,35.31,81644.58,32.9,-0.21598,0.00014,17.8404]
[1778138176323,35.31,81644.58,32.9,-0.21598,0.00014,17.8404]
[1778138176532,35.33,81648.97,32.9,-0.2155,0.00014,17.81822]
[1778138176830,35.33,81648.97,32.9,-0.2155,0.00014,17.81822]
[1778138177009,35.33,81648.97,32.9,-0.2155,0.00014,17.81822]
[1778138178705,35.33,81660.44,32.9,-0.21396,0.00014,17.74649]
[1778138186103,35.34,81658.31,32.9,-0.21431,0.00014,17.76275]
[1778138187945,35.34,81658.37,32.9,-0.21431,0.00014,17.76311]
[1778138187957,35.34,81658.37,32.9,-0.21431,0.00014,17.76311]
[1778138189025,35.34,81660.48,32.9,-0.21403,0.00014,17.75015]
[1778138189571,35.34,81664.28,32.9,-0.21353,0.00014,17.72651]
[1778138189770,35.34,81664.28,32.9,-0.21353,0.00014,17.72651]
[1778138190827,35.35,81669.38,32.9,-0.21285,0.00013,17.69465]
[1778138191515,35.35,81669.38,32.9,-0.21285,0.00013,17.69465]
[1778138191534,35.35,81669.38,32.9,-0.21285,0.00013,17.69465]
[1778138191632,35.35,81672.2,32.9,-0.21244,0.00013,17.67236]
[1778138191887,35.35,81672.2,32.9,-0.21244,0.00013,17.67236]
[1778138192329,35.35,81667.89,32.9,-0.21303,0.00014,17.69998]
[1778138194298,35.35,81664.2,32.9,-0.21353,0.00014,17.72362]
[1778138194738,35.35,81666.29,32.9,-0.21325,0.00014,17.71067]
[1778138195703,35.35,81668.96,32.9,-0.2129,0.00013,17.69407]
[1778138197326,35.35,81670.74,32.9,-0.21267,0.00013,17.68312]
[1778138197330,35.35,81670.74,32.9,-0.21267,0.00013,17.68312]
[1778138198275,35.35,81670.73,32.9,-0.21267,0.00013,17.68351]
[1778138201600,35.36,81671.98,32.9,-0.21253,0.00013,17.67694]
[1778138201634,35.36,81671.98,32.9,-0.21253,0.00013,17.67694]
[1778138202400,35.36,81672.92,32.9,-0.21241,0.00013,17.6712]
[1778138204280,35.36,81674.15,32.9,-0.21225,0.00013,17.66362]
[1778138204283,35.36,81674.15,32.9,-0.21225,0.00013,17.66362]
[1778138209449,35.36,81681.28,32.9,-0.21132,0.00013,17.62002]
[1778138210933,35.36,81681.3,32.9,-0.21133,0.00013,17.62017]
[1778138215405,35.37,81683.84,32.9,-0.21101,0.00013,17.60524]
[1778138216082,35.37,81683.27,32.9,-0.21109,0.00013,17.60915]
[1778138219265,35.37,81684.25,32.9,-0.21098,0.00013,17.60382]
[1778138219444,35.37,81684.25,32.9,-0.21098,0.00013,17.60382]
[1778138220678,35.37,81680.19,32.9,-0.21154,0.00013,17.63015]
[1778138220681,35.37,81680.19,32.9,-0.21154,0.00013,17.63015]
[1778138220742,35.37,81680.19,32.9,-0.21154,0.00013,17.63015]
[1778138223900,35.38,81679.61,32.9,-0.21163,0.00013,17.63454]
[1778138223958,35.38,81679.61,32.9,-0.21163,0.00013,17.63454]
[1778138224649,35.38,81682.38,32.9,-0.21126,0.00013,17.61724]
[1778138225398,35.38,81682.38,32.9,-0.21126,0.00013,17.61724]
[1778138225845,35.38,81685.24,32.9,-0.21088,0.00013,17.59938]
[1778138229929,35.38,81686.16,32.9,-0.21079,0.00013,17.59476]
[1778138229952,35.38,81686.16,32.9,-0.21079,0.00013,17.59476]
[1778138231318,35.39,81684.61,32.9,-0.21106,0.00013,17.60763]
[1778138231534,35.39,81684.61,32.9,-0.21106,0.00013,17.60763]
[1778138231552,35.39,81684.61,32.9,-0.21106,0.00013,17.60763]
[1778138231557,35.39,81684.61,32.9,-0.21106,0.00013,17.60763]
[1778138231566,35.39,81684.61,32.9,-0.21106,0.00013,17.60763]
[1778138231603,35.39,81689.25,32.9,-0.21044,0.00013,17.57848]
[1778138231869,35.39,81689.25,32.9,-0.21044,0.00013,17.57848]
[1778138231872,35.39,81689.25,32.9,-0.21044,0.00013,17.57848]
[1778138231887,35.39,81689.25,32.9,-0.21044,0.00013,17.57848]
[1778138232461,35.39,81689.25,32.9,-0.21044,0.00013,17.57848]
[1778138234005,35.39,81694.22,32.9,-0.20978,0.00013,17.54731]
[1778138234030,35.39,81694.22,32.9,-0.20978,0.00013,17.54731]
[1778138234100,35.39,81695.5,32.9,-0.20962,0.00013,17.53941]
[1778138236127,35.39,81696.0,32.9,-0.20955,0.00013,17.53623]
[1778138236219,35.41,81697.53,32.9,-0.20943,0.00013,17.53066]
[1778138237569,35.41,81697.53,32.9,-0.20943,0.00013,17.53066]
[1778138237579,35.41,81697.53,32.9,-0.20943,0.00013,17.53066]
[1778138237589,35.41,81697.53,32.9,-0.20943,0.00013,17.53066]
[1778138237601,35.41,81697.53,32.9,-0.20943,0.00013,17.53066]
[1778138237721,35.41,81698.36,32.9,-0.20932,0.00013,17.52563]
[1778138240086,35.41,81700.78,32.9,-0.20901,0.00013,17.51051]
[1778138240580,35.41,81700.78,32.9,-0.20901,0.00013,17.51051]
[1778138242320,35.41,81700.49,32.9,-0.20906,0.00013,17.51315]
[1778138242417,35.41,81701.76,32.9,-0.2089,0.00013,17.50535]
[1778138242955,35.41,81701.76,32.9,-0.2089,0.00013,17.50535]
[1778138248722,35.43,81701.95,32.9,-0.20899,0.00013,17.50998]
[1778138254288,35.46,81701.06,32.9,-0.20925,0.00013,17.51968]
[1778138258215,35.46,81702.26,32.9,-0.20911,0.00013,17.51294]
[1778138258220,35.46,81702.26,32.9,-0.20911,0.00013,17.51294]
[1778138258264,35.46,81702.26,32.9,-0.20911,0.00013,17.51294]
[1778138258266,35.46,81700.96,32.9,-0.20929,0.00013,17.52163]
[1778138261376,35.47,81698.2,32.9,-0.20971,0.00013,17.54133]
[1778138261444,35.47,81698.2,32.9,-0.20971,0.00013,17.54133]
[1778138261594,35.47,81698.2,32.9,-0.20971,0.00013,17.54133]
[1778138261585,35.47,81697.04,32.9,-0.20987,0.00013,17.54908]
[1778138262734,35.49,81689.3,32.9,-0.21099,0.00013,17.60235]
[1778138265756,35.49,81691.22,32.9,-0.21075,0.00013,17.59098]
[1778138267454,35.49,81689.59,32.9,-0.21097,0.00013,17.60157]
[1778138267564,35.49,81689.59,32.9,-0.21097,0.00013,17.60157]
[1778138271498,35.49,81690.06,32.9,-0.21093,0.00013,17.59971]
[1778138271591,35.49,81690.06,32.9,-0.21093,0.00013,17.59971]
[1778138271678,35.49,81690.28,32.9,-0.21091,0.00013,17.5986]
[1778138271704,35.49,81690.28,32.9,-0.21091,0.00013,17.5986]
[1778138272504,35.49,81690.28,32.9,-0.21091,0.00013,17.5986]
[1778138273651,35.5,81702.52,32.9,-0.20929,0.00013,17.5217]
[1778138273958,35.5,81702.52,32.9,-0.20929,0.00013,17.5217]
[1778138274014,35.5,81702.52,32.9,-0.20929,0.00013,17.5217]
[1778138274028,35.5,81702.52,32.9,-0.20929,0.00013,17.5217]
[1778138274553,35.5,81703.23,32.9,-0.2092,0.00013,17.51755]
[1778138275211,35.5,81703.23,32.9,-0.2092,0.00013,17.51755]
[1778138275300,35.5,81700.91,32.9,-0.20951,0.00013,17.53247]
[1778138277932,35.5,81699.63,32.9,-0.2097,0.00013,17.54126]
[1778138278226,35.5,81699.63,32.9,-0.2097,0.00013,17.54126]
[1778138278409,35.5,81699.63,32.9,-0.2097,0.00013,17.54126]
[1778138278418,35.5,81699.63,32.9,-0.2097,0.00013,17.54126]
[1778138278449,35.5,81699.63,32.9,-0.2097,0.00013,17.54126]
[1778138278451,35.5,81697.96,32.9,-0.20993,0.00013,17.55216]
[1778138278665,35.5,81697.96,32.9,-0.20993,0.00013,17.55216]
[1778138279470,35.5,81697.96,32.9,-0.20993,0.00013,17.55216]
[1778138279546,35.5,81697.96,32.9,-0.20993,0.00013,17.55216]
[1778138279560,35.5,81687.59,32.9,-0.21132,0.00013,17.61806]
[1778138279826,35.5,81687.59,32.9,-0.21132,0.00013,17.61806]
[1778138280250,35.5,81687.59,32.9,-0.21132,0.00013,17.61806]
[1778138280281,35.5,81681.05,32.9,-0.2122,0.00013,17.65985]
[1778138281343,35.5,81681.05,32.9,-0.2122,0.00013,17.65985]
[1778138281444,35.51,81678.99,32.9,-0.21249,0.00013,17.67329]
[1778138281819,35.51,81678.99,32.9,-0.21249,0.00013,17.67329]
[1778138281823,35.51,81678.99,32.9,-0.21249,0.00013,17.67329]
[1778138282509,35.51,81678.99,32.9,-0.21249,0.00013,17.67329]
[1778138282629,35.51,81678.99,32.9,-0.21249,0.00013,17.67329]
[1778138282610,35.51,81683.58,32.9,-0.21188,0.00013,17.64477]
[1778138283147,35.51,81683.58,32.9,-0.21188,0.00013,17.64477]
[1778138283159,35.51,81683.58,32.9,-0.21188,0.00013,17.64477]
[1778138283195,35.51,81683.7,32.9,-0.21187,0.00013,17.64421]
[1778138283915,35.51,81683.7,32.9,-0.21187,0.00013,17.64421]
[1778138284452,35.51,81684.19,32.9,-0.21181,0.00013,17.64159]
[1778138290348,35.51,81689.36,32.9,-0.21115,0.00013,17.61033]
[1778138290369,35.52,81688.52,32.9,-0.21128,0.00013,17.61636]
[1778138291265,35.52,81688.52,32.9,-0.21128,0.00013,17.61636]
[1778138295451,35.52,81692.33,32.9,-0.21079,0.00013,17.59325]
[1778138300267,35.52,81686.19,32.9,-0.21163,0.00013,17.63314]
[1778138301464,35.52,81686.19,32.9,-0.21164,0.00013,17.63334]
[1778138307128,35.53,81685.54,32.9,-0.21175,0.00013,17.63874]
[1778138309193,35.53,81685.54,32.9,-0.21175,0.00013,17.63874]
[1778138309195,35.53,81685.54,32.9,-0.21175,0.00013,17.63874]
[1778138313276,35.53,81685.87,32.9,-0.21169,0.00013,17.6327]
[1778138315631,35.53,81688.38,32.9,-0.21136,0.00013,17.61705]
[1778138318089,35.53,81682.98,32.9,-0.21209,0.00013,17.65191]
[1778138318109,35.53,81682.98,32.9,-0.21209,0.00013,17.65191]
[1778138318295,35.53,81680.87,32.9,-0.21238,0.00013,17.66536]
[1778138318767,35.53,81680.87,32.9,-0.21238,0.00013,17.66536]
[1778138318777,35.53,81680.87,32.9,-0.21238,0.00013,17.66536]
[1778138318845,35.53,81680.87,32.9,-0.21238,0.00013,17.66536]
[1778138319238,35.53,81680.87,32.9,-0.21238,0.00013,17.66536]
[1778138319341,35.54,81671.69,32.9,-0.21362,0.00013,17.72356]
[1778138320530,35.54,81671.69,32.9,-0.21362,0.00013,17.72356]
[1778138320545,35.54,81671.69,32.9,-0.21362,0.00013,17.72356]
[1778138320653,35.54,81661.75,32.9,-0.21497,0.00014,17.78632]
[1778138322774,35.54,81659.74,32.9,-0.21525,0.00014,17.79945]
[1778138323198,35.54,81659.74,32.9,-0.21525,0.00014,17.79945]
[1778138323243,35.54,81659.74,32.9,-0.21525,0.00014,17.79945]
[1778138323541,35.54,81659.74,32.9,-0.21525,0.00014,17.79945]
[1778138326647,35.54,81653.8,32.9,-0.21607,0.00014,17.83734]
[1778138326698,35.54,81653.8,32.9,-0.21607,0.00014,17.83734]
[1778138326711,35.54,81653.68,32.9,-0.21609,0.00014,17.8383]
[1778138326929,35.54,81653.68,32.9,-0.21609,0.00014,17.8383]
[1778138327660,35.54,81653.68,32.9,-0.21609,0.00014,17.8383]
[1778138327389,35.54,81646.13,32.9,-0.21712,0.00014,17.88583]
[1778138332819,35.55,81646.52,32.9,-0.2171,0.00014,17.88474]
[1778138333245,35.55,81646.52,32.9,-0.2171,0.00014,17.88474]
[1778138333338,35.55,81646.52,32.9,-0.2171,0.00014,17.88474]
[1778138333476,35.55,81646.52,32.9,-0.2171,0.00014,17.88474]
[1778138335214,35.55,81641.83,32.9,-0.21775,0.00014,17.91455]
[1778138335614,35.55,81641.83,32.9,-0.21775,0.00014,17.91455]
[1778138335726,35.55,81637.42,32.9,-0.21835,0.00014,17.94228]
[1778138335885,35.55,81637.42,32.9,-0.21835,0.00014,17.94228]
[1778138336333,35.55,81630.56,32.9,-0.21929,0.00014,17.98525]
[1778138336881,35.55,81630.56,32.9,-0.21929,0.00014,17.98525]
[1778138336891,35.55,81630.56,32.9,-0.21929,0.00014,17.98525]
[1778138336920,35.55,81630.56,32.9,-0.21929,0.00014,17.98525]
[1778138337243,35.55,81630.56,32.9,-0.21929,0.00014,17.98525]
[1778138337503,35.55,81630.56,32.9,-0.21929,0.00014,17.98525]
[1778138337568,35.55,81620.95,32.9,-0.22061,0.00014,18.04523]
[1778138339286,35.55,81614.43,32.9,-0.22151,0.00014,18.08587]
[1778138340841,35.55,81607.16,32.9,-0.22252,0.00014,18.13116]
[1778138340959,35.55,81607.16,32.9,-0.22252,0.00014,18.13116]
[1778138341368,35.55,81598.48,32.9,-0.22372,0.00014,18.18486]
[1778138342123,35.55,81598.48,32.9,-0.22372,0.00014,18.18486]
[1778138342126,35.55,81598.48,32.9,-0.22372,0.00014,18.18486]
[1778138344280,35.55,81595.26,32.9,-0.22417,0.00014,18.20504]
[1778138344646,35.55,81595.26,32.9,-0.22417,0.00014,18.20504]
[1778138345396,35.56,81584.67,32.9,-0.22565,0.00014,18.27059]
[1778138346730,35.56,81584.67,32.9,-0.22565,0.00014,18.27059]
[1778138346959,35.56,81583.4,32.9,-0.22583,0.00014,18.27859]
[1778138346998,35.56,81583.4,32.9,-0.22583,0.00014,18.27859]
[1778138347500,35.56,81583.4,32.9,-0.22583,0.00014,18.27859]
[1778138347693,35.56,81583.4,32.9,-0.22583,0.00014,18.27859]
[1778138347823,35.56,81581.42,32.9,-0.22611,0.00014,18.29093]
[1778138349731,35.56,81577.19,32.9,-0.2267,0.00014,18.31705]
[1778138350479,35.56,81577.32,32.9,-0.22669,0.00014,18.3164]
[1778138350492,35.56,81577.32,32.9,-0.22669,0.00014,18.3164]
[1778138352111,35.56,81562.55,32.9,-0.22876,0.00014,18.40704]
[1778138352613,35.56,81562.55,32.9,-0.22876,0.00014,18.40704]
[1778138352728,35.56,81562.55,32.9,-0.22876,0.00014,18.40704]
[1778138352714,35.56,81561.76,32.9,-0.22887,0.00014,18.41201]
[1778138353271,35.56,81561.76,32.9,-0.22887,0.00014,18.41201]
[1778138353453,35.56,81568.38,32.9,-0.22795,0.00014,18.37179]
[1778138353751,35.56,81568.38,32.9,-0.22795,0.00014,18.37179]
[1778138356197,35.56,81571.35,32.9,-0.22754,0.00014,18.35387]
[1778138358369,35.56,81574.29,32.9,-0.22714,0.00014,18.33611]
[1778138359674,35.56,81574.91,32.9,-0.22705,0.00014,18.33245]
[1778138362692,35.57,81578.72,32.9,-0.22653,0.00014,18.30958]
[1778138363522,35.57,81578.45,32.9,-0.22658,0.00014,18.3115]
[1778138368559,35.57,81579.74,32.9,-0.22641,0.00014,18.30416]
[1778138371525,35.57,81579.28,32.9,-0.22648,0.00014,18.30721]
[1778138373215,35.57,81581.05,32.9,-0.2262,0.00014,18.29176]
[1778138378630,35.57,81591.57,32.9,-0.22476,0.00014,18.2282]
[1778138383665,35.58,81593.55,32.9,-0.22451,0.00014,18.21707]
[1778138384032,35.58,81593.55,32.9,-0.22451,0.00014,18.21707]
[1778138384672,35.58,81598.7,32.9,-0.2238,0.00014,18.18559]
[1778138388438,35.58,81599.7,32.9,-0.22367,0.00014,18.17985]
[1778138389979,35.58,81599.4,32.9,-0.22372,0.00014,18.18197]
[1778138395749,35.58,81595.64,32.9,-0.22426,0.00014,18.2058]
[1778138400784,35.58,81595.82,32.9,-0.22424,0.00014,18.20522]
[1778138405833,35.59,81598.99,32.9,-0.22382,0.00014,18.18631]
[1778138405929,35.59,81598.99,32.9,-0.22382,0.00014,18.18631]
[1778138410098,35.59,81598.95,32.9,-0.22383,0.00014,18.18681]
[1778138410521,35.59,81600.6,32.9,-0.2236,0.00014,18.17683]
[1778138412399,35.59,81601.65,32.9,-0.22346,0.00014,18.17036]
[1778138412408,35.59,81601.65,32.9,-0.22346,0.00014,18.17036]
[1778138413845,35.59,81606.1,32.9,-0.22285,0.00014,18.14299]
[1778138419306,35.59,81611.36,32.9,-0.22213,0.00014,18.11091]
[1778138425959,35.59,81610.69,32.9,-0.22224,0.00014,18.11568]
[1778138430994,35.59,81611.78,32.9,-0.22209,0.00014,18.10924]
[1778138432834,35.59,81611.78,32.9,-0.22209,0.00014,18.10924]
[1778138435236,35.59,81611.75,32.9,-0.22206,0.00014,18.10475]
[1778138436846,35.59,81603.2,32.9,-0.22324,0.00014,18.15762]
[1778138436899,35.59,81603.2,32.9,-0.22324,0.00014,18.15762]
[1778138437036,35.59,81600.1,32.9,-0.22367,0.00014,18.17681]
[1778138441670,35.6,81599.12,32.9,-0.22381,0.00014,18.18298]
[1778138441754,35.6,81599.12,32.9,-0.22381,0.00014,18.18298]
[1778138441759,35.6,81599.12,32.9,-0.22381,0.00014,18.18298]
[1778138443050,35.6,81601.48,32.9,-0.22349,0.00014,18.16852]
[1778138443083,35.6,81601.48,32.9,-0.22349,0.00014,18.16852]
[1778138443151,35.6,81603.27,32.9,-0.22324,0.00014,18.15753]
[1778138444092,35.6,81603.27,32.9,-0.22324,0.00014,18.15753]
[1778138444592,35.6,81603.27,32.9,-0.22324,0.00014,18.15753]
[1778138444628,35.6,81603.27,32.9,-0.22324,0.00014,18.15753]
[1778138444683,35.6,81603.27,32.9,-0.22324,0.00014,18.15753]
[1778138444759,35.6,81603.27,32.9,-0.22324,0.00014,18.15753]
[1778138444736,35.6,81603.07,32.9,-0.22327,0.00014,18.1588]
[1778138444997,35.6,81603.07,32.9,-0.22327,0.00014,18.1588]
[1778138445615,35.6,81614.13,32.9,-0.22174,0.00014,18.09038]
[1778138450170,35.59,81621.5,32.9,-0.22073,0.00014,18.04465]
[1778138452682,35.59,81615.3,32.9,-0.22158,0.00014,18.083]
[1778138452834,35.59,81612.59,32.9,-0.22195,0.00014,18.09967]
[1778138455879,35.59,81609.7,32.9,-0.22235,0.00014,18.11762]
[1778138456169,35.59,81614.81,32.9,-0.22165,0.00014,18.08605]
[1778138458875,35.59,81620.5,32.9,-0.22086,0.00014,18.05062]
[1778138459723,35.59,81620.5,32.9,-0.22086,0.00014,18.05062]
[1778138463526,35.59,81622.21,32.9,-0.22063,0.00014,18.03993]
[1778138469260,35.59,81617.17,32.9,-0.22131,0.00014,18.07092]
[1778138472489,35.59,81619.62,32.9,-0.22097,0.00014,18.05565]
[1778138476335,35.59,81625.24,32.9,-0.2202,0.00014,18.02065]
[1778138476841,35.59,81625.41,32.9,-0.22018,0.00014,18.01956]
[1778138478110,35.59,81630.5,32.9,-0.21948,0.00014,17.98786]
[1778138478118,35.59,81630.5,32.9,-0.21948,0.00014,17.98786]
[1778138478725,35.59,81630.5,32.9,-0.21948,0.00014,17.98786]
[1778138478773,35.59,81632.86,32.9,-0.21916,0.00014,17.97313]
[1778138480168,35.59,81633.54,32.9,-0.21906,0.00014,17.96893]
[1778138480337,35.59,81633.48,32.9,-0.21907,0.00014,17.96933]
[1778138481207,35.59,81633.48,32.9,-0.21907,0.00014,17.96933]
[1778138482242,35.59,81630.56,32.9,-0.21947,0.00014,17.98742]
[1778138482439,35.59,81627.24,32.9,-0.21992,0.00014,18.00801]
[1778138487777,35.59,81626.12,32.9,-0.22007,0.00014,18.0149]
[1778138491059,35.59,81623.46,32.9,-0.22044,0.00014,18.03135]
[1778138493059,35.59,81620.2,32.9,-0.22085,0.00014,18.04663]
[1778138493428,35.59,81619.85,32.9,-0.22089,0.00014,18.04876]
[1778138498803,35.59,81621.91,32.9,-0.22062,0.00014,18.03642]
[1778138508291,35.6,81621.12,32.9,-0.22076,0.00014,18.04265]
[1778138513569,35.6,81619.42,32.9,-0.221,0.00014,18.05383]
[1778138516394,35.6,81619.35,32.9,-0.22102,0.00014,18.05449]
[1778138521625,35.6,81619.97,32.9,-0.22094,0.00014,18.0512]
[1778138526660,35.6,81619.99,32.9,-0.22095,0.00014,18.05158]
[1778138531695,35.6,81619.31,32.9,-0.22105,0.00014,18.05622]
[1778138533163,35.6,81619.55,32.9,-0.22102,0.00014,18.05482]
[1778138533790,35.6,81619.55,32.9,-0.22102,0.00014,18.05482]
[1778138534535,35.61,81618.29,32.9,-0.2212,0.00014,18.06271]
[1778138534654,35.61,81618.29,32.9,-0.2212,0.00014,18.06271]
[1778138534716,35.61,81619.06,32.9,-0.22109,0.00014,18.05803]
[1778138538149,35.61,81626.88,32.9,-0.22002,0.00014,18.00956]
[1778138538153,35.61,81626.88,32.9,-0.22002,0.00014,18.00956]
[1778138543779,35.61,81633.61,32.9,-0.21911,0.00014,17.96808]
[1778138544789,35.61,81633.61,32.9,-0.21911,0.00014,17.96808]
[1778138545793,35.61,81624.12,32.9,-0.22041,0.00014,18.02708]
[1778138550828,35.61,81623.55,32.9,-0.22049,0.00014,18.03056]
[1778138555650,35.61,81622.28,32.9,-0.22062,0.00014,18.03351]
[1778138559747,35.61,81630.65,32.9,-0.21948,0.00014,17.98162]
[1778138561803,35.61,81631.17,32.9,-0.21941,0.00014,17.97845]
[1778138562623,35.61,81631.33,32.9,-0.21939,0.00014,17.9775]
[1778138562913,35.61,81631.12,32.9,-0.21942,0.00014,17.97884]
[1778138566747,35.61,81631.97,32.9,-0.2193,0.00014,17.97343]
[1778138566757,35.61,81631.97,32.9,-0.2193,0.00014,17.97343]
[1778138568636,35.61,81638.58,32.9,-0.21839,0.00014,17.93228]
[1778138569381,35.61,81638.26,32.9,-0.21844,0.00014,17.93429]
[1778138574050,35.61,81640.14,32.9,-0.21818,0.00014,17.9227]
[1778138574532,35.61,81640.14,32.9,-0.21818,0.00014,17.9227]
[1778138575008,35.61,81641.04,32.9,-0.21806,0.00014,17.91715]
[1778138575013,35.61,81639.28,32.9,-0.2183,0.00014,17.9281]
[1778138578844,35.61,81638.55,32.9,-0.21841,0.00014,17.93285]
[1778138580766,35.61,81634.93,32.9,-0.2189,0.00014,17.95554]
[1778138586162,35.61,81631.13,32.9,-0.21943,0.00014,17.97942]
[1778138586704,35.61,81631.13,32.9,-0.21943,0.00014,17.97942]
[1778138590521,35.61,81626.46,32.9,-0.22007,0.00014,18.00848]
[1778138592562,35.61,81623.79,32.9,-0.22043,0.00014,18.025]
[1778138598165,35.61,81622.69,32.9,-0.22058,0.00014,18.03163]
[1778138602383,35.61,81620.88,32.9,-0.22083,0.00014,18.04275]
[1778138602427,35.61,81620.88,32.9,-0.22083,0.00014,18.04275]
[1778138603909,35.61,81618.71,32.9,-0.22112,0.00014,18.0561]
[1778138603970,35.61,81614.51,32.9,-0.2217,0.00014,18.08201]
[1778138609521,35.61,81610.77,32.9,-0.22221,0.00014,18.1052]
[1778138615284,35.61,81614.25,32.9,-0.2217,0.00014,18.07905]
[1778138620319,35.61,81611.12,32.9,-0.22213,0.00014,18.09855]
[1778138625920,35.61,81611.91,32.9,-0.22203,0.00014,18.09371]
[1778138631396,35.61,81611.81,32.9,-0.22204,0.00014,18.09433]
[1778138633173,35.61,81611.57,32.9,-0.22207,0.00014,18.09581]
[1778138633410,35.61,81611.47,32.9,-0.22208,0.00014,18.09629]
[1778138638846,35.61,81611.15,32.9,-0.22212,0.00014,18.09771]
[1778138642443,35.61,81610.99,32.9,-0.22213,0.00014,18.09815]
[1778138642474,35.6,81609.45,32.9,-0.22234,0.00014,18.10752]
[1778138643747,35.6,81609.45,32.9,-0.22234,0.00014,18.10752]
[1778138644228,35.6,81607.91,32.9,-0.22254,0.00014,18.11692]
[1778138644379,35.6,81607.91,32.9,-0.22254,0.00014,18.11692]
[1778138648908,35.6,81599.94,32.9,-0.22364,0.00014,18.1658]
[1778138651686,35.6,81599.8,32.9,-0.22365,0.00014,18.16649]
[1778138651727,35.6,81599.8,32.9,-0.22365,0.00014,18.16649]
[1778138651900,35.6,81603.16,32.9,-0.22319,0.00014,18.14571]
[1778138653870,35.6,81609.95,32.9,-0.22225,0.00014,18.10364]
[1778138653927,35.6,81610.85,32.9,-0.22212,0.00014,18.09794]
[1778138658560,35.6,81611.66,32.9,-0.22201,0.00014,18.09299]
[1778138663623,35.6,81606.14,32.9,-0.22277,0.00014,18.12698]
[1778138668658,35.6,81606.16,32.9,-0.22276,0.00014,18.1267]
[1778138674700,35.6,81606.14,32.9,-0.22273,0.00014,18.12181]
[1778138679847,35.6,81608.44,32.9,-0.22241,0.00014,18.10754]
[1778138682852,35.6,81608.44,32.9,-0.22241,0.00014,18.10753]
[1778138685717,35.6,81608.56,32.9,-0.22239,0.00014,18.10677]
[1778138690741,35.6,81609.8,32.9,-0.22222,0.00014,18.09902]
[1778138690914,35.6,81609.8,32.9,-0.22222,0.00014,18.09902]
[1778138690968,35.6,81610.86,32.9,-0.22207,0.00014,18.09248]
[1778138691339,35.6,81610.86,32.9,-0.22207,0.00014,18.09248]
[1778138691821,35.6,81610.55,32.9,-0.22211,0.00014,18.09428]
[1778138696856,35.6,81607.69,32.9,-0.22251,0.00014,18.11194]
[1778138701891,35.6,81608.67,32.9,-0.22237,0.00014,18.10582]
[1778138706199,35.6,81610.74,32.9,-0.22208,0.00014,18.09298]
[1778138706537,35.6,81610.74,32.9,-0.22208,0.00014,18.09298]
[1778138711965,35.6,81614.39,32.9,-0.22158,0.00014,18.07054]
[1778138714578,35.6,81611.96,32.9,-0.22192,0.00014,18.08559]
[1778138714679,35.6,81611.96,32.9,-0.22192,0.00014,18.08559]
[1778138717625,35.6,81611.96,32.9,-0.22192,0.00014,18.08559]
[1778138718007,35.6,81611.43,32.9,-0.22198,0.00014,18.08849]
[1778138723043,35.6,81610.69,32.9,-0.22208,0.00014,18.09305]
[1778138728078,35.6,81610.47,32.9,-0.22211,0.00014,18.09436]
[1778138733113,35.6,81606.28,32.9,-0.22265,0.00014,18.11521]
[1778138738876,35.6,81600.01,32.9,-0.22351,0.00014,18.15359]
[1778138739346,35.6,81600.2,32.9,-0.22348,0.00014,18.15233]
[1778138739905,35.6,81600.2,32.9,-0.22348,0.00014,18.15233]
[1778138739945,35.6,81599.95,32.9,-0.22351,0.00014,18.15379]
[1778138745026,35.59,81600.11,32.9,-0.22347,0.00014,18.15173]
[1778138746485,35.59,81600.14,32.9,-0.22346,0.00014,18.15154]
[1778138747025,35.59,81600.14,32.9,-0.22346,0.00014,18.15112]
[1778138747735,35.59,81600.14,32.9,-0.22346,0.00014,18.15112]
[1778138749225,35.59,81589.62,32.9,-0.2249,0.00014,18.21555]
[1778138750188,35.59,81589.62,32.9,-0.2249,0.00014,18.21555]
[1778138750232,35.59,81589.29,32.9,-0.22495,0.00014,18.21743]
[1778138755490,35.59,81591.48,32.9,-0.22464,0.00014,18.20388]
[1778138758431,35.59,81587.2,32.9,-0.22523,0.00014,18.2301]
[1778138758524,35.59,81587.73,32.9,-0.22516,0.00014,18.22682]
[1778138759475,35.59,81587.73,32.9,-0.22516,0.00014,18.22682]
[1778138759552,35.59,81587.73,32.9,-0.22516,0.00014,18.22682]
[1778138759843,35.59,81590.06,32.9,-0.22483,0.00014,18.21242]
[1778138765342,35.59,81582.89,32.9,-0.22583,0.00014,18.25623]
[1778138766537,35.59,81582.89,32.9,-0.22583,0.00014,18.25623]
[1778138767664,35.59,81581.98,32.9,-0.22595,0.00014,18.2617]
[1778138767765,35.59,81574.79,32.9,-0.22695,0.00014,18.30567]
[1778138769505,35.59,81575.01,32.9,-0.22692,0.00014,18.30434]
[1778138769607,35.59,81574.87,32.9,-0.22694,0.00014,18.30521]
[1778138772215,35.59,81577.73,32.9,-0.22654,0.00014,18.2875]
[1778138774828,35.59,81578.57,32.9,-0.22642,0.00014,18.28219]
[1778138774930,35.58,81578.88,32.9,-0.22637,0.00014,18.28021]
[1778138775309,35.58,81578.88,32.9,-0.22637,0.00014,18.28021]
[1778138776420,35.58,81578.86,32.9,-0.22637,0.00014,18.28026]
[1778138777473,35.58,81578.86,32.9,-0.22637,0.00014,18.28026]
[1778138782611,35.58,81581.21,32.9,-0.22604,0.00014,18.26551]
[1778138788529,35.58,81582.71,32.9,-0.22582,0.00014,18.25612]
[1778138789814,35.58,81585.73,32.9,-0.2254,0.00014,18.23751]
[1778138795554,35.58,81591.14,32.9,-0.22462,0.00014,18.19952]
[1778138800656,35.58,81591.24,32.9,-0.2246,0.00014,18.19897]
[1778138802518,35.58,81591.22,32.9,-0.22461,0.00014,18.19915]
[1778138808646,35.58,81586.63,32.9,-0.22524,0.00014,18.22725]
[1778138813681,35.58,81587.04,32.9,-0.22518,0.00014,18.22466]
[1778138819724,35.58,81588.25,32.9,-0.22502,0.00014,18.21719]
[1778138822657,35.58,81593.05,32.9,-0.22435,0.00014,18.18769]
[1778138826319,35.58,81593.35,32.9,-0.22431,0.00014,18.18595]
[1778138826449,35.58,81593.35,32.9,-0.22431,0.00014,18.18595]
[1778138826486,35.58,81593.35,32.9,-0.22431,0.00014,18.18595]
[1778138826535,35.58,81593.35,32.9,-0.22431,0.00014,18.18595]
[1778138827141,35.58,81602.03,32.9,-0.22311,0.00014,18.13251]
[1778138832331,35.58,81603.94,32.9,-0.22285,0.00014,18.12075]
[1778138837853,35.58,81599.09,32.9,-0.22352,0.00014,18.15059]
[1778138842891,35.58,81601.11,32.9,-0.22323,0.00014,18.13801]
[1778138844395,35.58,81601.11,32.9,-0.22323,0.00014,18.13801]
[1778138844900,35.58,81601.11,32.9,-0.22323,0.00014,18.13801]
[1778138844905,35.58,81605.55,32.9,-0.22262,0.00014,18.11059]
[1778138850947,35.58,81608.07,32.9,-0.22226,0.00014,18.09446]
[1778138855651,35.58,81608.27,32.9,-0.22219,0.00014,18.08803]
[1778138856043,35.58,81608.27,32.9,-0.22219,0.00014,18.08803]
[1778138862095,35.58,81613.2,32.9,-0.2215,0.00014,18.05713]
[1778138865683,35.58,81613.22,32.9,-0.2215,0.00014,18.05688]
[1778138871087,35.58,81613.15,32.9,-0.2215,0.00014,18.05687]
[1778138874102,35.58,81613.09,32.9,-0.2215,0.00014,18.05717]
[1778138874121,35.58,81613.09,32.9,-0.2215,0.00014,18.05717]
[1778138874547,35.58,81613.09,32.9,-0.2215,0.00014,18.05702]
[1778138874592,35.58,81613.09,32.9,-0.2215,0.00014,18.05702]
[1778138875699,35.57,81612.92,32.9,-0.22152,0.00014,18.058]
[1778138877666,35.57,81611.93,32.9,-0.22165,0.00014,18.06396]
[1778138878136,35.57,81601.46,32.9,-0.2231,0.00014,18.12857]
[1778138880431,35.57,81596.75,32.9,-0.22374,0.00014,18.15733]
[1778138881157,35.57,81600.3,32.9,-0.22325,0.00014,18.13541]
[1778138882772,35.57,81601.03,32.9,-0.22315,0.00014,18.13091]
[1778138883171,35.57,81600.82,32.9,-0.22318,0.00014,18.1322]
[1778138888206,35.57,81604.94,32.9,-0.22259,0.00014,18.10612]
[1778138893243,35.57,81605.15,32.9,-0.22255,0.00014,18.10429]
[1778138898277,35.57,81600.99,32.9,-0.22311,0.00014,18.12932]
[1778138902932,35.56,81601.51,32.9,-0.22303,0.00014,18.12571]
[1778138909354,35.56,81597.2,32.9,-0.22361,0.00014,18.15124]
[1778138911050,35.56,81597.2,32.9,-0.22361,0.00014,18.15124]
[1778138911211,35.56,81597.2,32.9,-0.22361,0.00014,18.15124]
[1778138911256,35.56,81597.2,32.9,-0.22361,0.00014,18.15124]
[1778138914752,35.56,81591.24,32.9,-0.22437,0.00014,18.1822]
[1778138915295,35.56,81591.24,32.9,-0.22437,0.00014,18.1822]
[1778138915250,35.56,81590.97,32.9,-0.22441,0.00014,18.18366]
[1778138915396,35.56,81587.36,32.9,-0.22491,0.00014,18.20587]
[1778138919442,35.56,81580.57,32.9,-0.22585,0.00014,18.24749]
[1778138920348,35.56,81579.64,32.9,-0.22598,0.00014,18.2532]
[1778138920431,35.56,81576.54,32.9,-0.22641,0.00014,18.27216]
[1778138924959,35.56,81575.84,32.9,-0.2265,0.00014,18.27606]
[1778138925414,35.55,81576.38,32.9,-0.22641,0.00014,18.27215]
[1778138925481,35.55,81576.38,32.9,-0.22641,0.00014,18.27215]
[1778138925884,35.55,81576.38,32.9,-0.22641,0.00014,18.27215]
[1778138926264,35.54,81576.46,32.9,-0.22635,0.00014,18.26914]
[1778138927480,35.54,81567.9,32.9,-0.22754,0.00014,18.32138]
[1778138928433,35.54,81567.9,32.9,-0.22754,0.00014,18.32138]
[1778138928865,35.54,81567.9,32.9,-0.22754,0.00014,18.32138]
[1778138933103,35.54,81564.31,32.9,-0.22803,0.00014,18.34272]
[1778138938557,35.54,81566.17,32.9,-0.22774,0.00014,18.33021]
[1778138940171,35.54,81566.17,32.9,-0.22774,0.00014,18.33021]
[1778138944901,35.53,81568.66,32.9,-0.22738,0.00014,18.31428]
[1778138946587,35.53,81559.72,32.9,-0.22862,0.00014,18.36854]
[1778138952032,35.53,81558.35,32.9,-0.22879,0.00014,18.37593]
[1778138961599,35.52,81561.99,32.9,-0.22824,0.00014,18.35191]
[1778138962490,35.52,81562.37,32.9,-0.22818,0.00014,18.34941]
[1778138967837,35.52,81571.03,32.9,-0.22696,0.00014,18.29576]
[1778138969421,35.52,81570.96,32.9,-0.22696,0.00014,18.29601]
[1778138974809,35.52,81565.05,32.9,-0.22774,0.00014,18.32669]
[1778138979482,35.52,81564.86,32.9,-0.22775,0.00014,18.32731]
[1778138984966,35.51,81562.98,32.9,-0.228,0.00014,18.33809]
[1778138992935,35.51,81563.65,32.9,-0.22788,0.00014,18.33264]
[1778138997970,35.51,81563.5,32.9,-0.22788,0.00014,18.33279]
[1778139000449,35.5,81563.46,32.9,-0.22788,0.00014,18.33273]
[1778139001149,35.5,81563.46,32.9,-0.22788,0.00014,18.33273]
[1778139001357,35.5,81563.46,32.9,-0.22788,0.00014,18.33273]
[1778139001195,35.5,81572.16,32.9,-0.22666,0.00014,18.27925]
[1778139002534,35.5,81576.31,32.9,-0.22607,0.00014,18.25355]
[1778139002536,35.5,81576.31,32.9,-0.22607,0.00014,18.25355]
[1778139003408,35.5,81571.66,32.9,-0.22672,0.00014,18.28192]
[1778139004015,35.5,81571.24,32.9,-0.22678,0.00014,18.28441]
[1778139009048,35.5,81566.81,32.9,-0.22738,0.00014,18.31104]
[1778139009804,35.5,81566.81,32.9,-0.22738,0.00014,18.31104]
[1778139011888,35.5,81562.97,32.9,-0.22792,0.00014,18.33432]
[1778139017047,35.5,81561.38,32.9,-0.22812,0.00014,18.34331]
[1778139022139,35.49,81568.5,32.9,-0.22711,0.00014,18.2988]
[1778139025576,35.49,81568.52,32.9,-0.2271,0.00014,18.29837]
[1778139032209,35.49,81563.18,32.9,-0.22779,0.00014,18.32543]
[1778139035579,35.49,81561.79,32.9,-0.22797,0.00014,18.33353]
[1778139040380,35.48,81554.88,32.9,-0.22893,0.00014,18.37512]
[1778139045216,35.48,81555.0,32.9,-0.22889,0.00014,18.37345]
[1778139050336,35.48,81552.17,32.9,-0.22927,0.00014,18.38957]
[1778139051600,35.48,81553.1,32.9,-0.22913,0.00014,18.38369]
[1778139051966,35.48,81553.1,32.9,-0.22913,0.00014,18.38369]
[1778139052350,35.48,81549.03,32.9,-0.2297,0.00014,18.40835]
[1778139052617,35.48,81549.03,32.9,-0.2297,0.00014,18.40835]
[1778139053336,35.48,81549.03,32.9,-0.2297,0.00014,18.40835]
[1778139055528,35.47,81547.89,32.9,-0.22985,0.00014,18.41487]
[1778139056423,35.47,81550.99,32.9,-0.22941,0.00014,18.39595]
[1778139059654,35.47,81554.37,32.9,-0.22894,0.00014,18.37545]
[1778139060409,35.48,81554.71,32.9,-0.22889,0.00014,18.37342]
[1778139062130,35.47,81558.31,32.9,-0.22839,0.00014,18.35139]
[1778139062423,35.48,81561.67,32.9,-0.22792,0.00014,18.33083]
[1778139062799,35.48,81561.67,32.9,-0.22792,0.00014,18.33083]
[1778139065536,35.47,81567.95,32.9,-0.22703,0.00014,18.29215]
[1778139066909,35.47,81569.87,32.9,-0.22676,0.00014,18.28027]
[1778139067125,35.47,81569.87,32.9,-0.22676,0.00014,18.28027]
[1778139067150,35.47,81569.87,32.9,-0.22676,0.00014,18.28027]
[1778139067201,35.47,81569.87,32.9,-0.22676,0.00014,18.28027]
[1778139067237,35.47,81569.87,32.9,-0.22676,0.00014,18.28027]
[1778139067375,35.47,81569.87,32.9,-0.22676,0.00014,18.28027]
[1778139067458,35.47,81590.22,32.9,-0.22392,0.00014,18.15486]
[1778139068797,35.47,81590.22,32.9,-0.22392,0.00014,18.15485]
[1778139069295,35.47,81590.22,32.9,-0.22392,0.00014,18.15485]
[1778139069309,35.47,81590.22,32.9,-0.22392,0.00014,18.15485]
[1778139069355,35.47,81599.35,32.9,-0.22266,0.00014,18.09845]
[1778139071218,35.47,81601.96,32.9,-0.22229,0.00014,18.08224]
[1778139077174,35.47,81609.07,32.9,-0.22131,0.00014,18.03803]
[1778139077272,35.47,81609.07,32.9,-0.22131,0.00014,18.03803]
[1778139077966,35.47,81609.4,32.9,-0.22127,0.00014,18.03599]
[1778139078261,35.47,81609.4,32.9,-0.22127,0.00014,18.03599]
[1778139078354,35.47,81609.57,32.9,-0.22124,0.00014,18.03489]
[1778139080327,35.47,81609.8,32.9,-0.22121,0.00014,18.03335]
[1778139080332,35.47,81609.8,32.9,-0.22121,0.00014,18.03335]
[1778139080364,35.47,81608.88,32.9,-0.22133,0.00014,18.03894]
[1778139082294,35.47,81614.04,32.9,-0.22062,0.00014,18.00687]
[1778139082352,35.47,81614.04,32.9,-0.22062,0.00014,18.00687]
[1778139082390,35.47,81616.53,32.9,-0.22028,0.00014,17.99139]
[1778139087322,35.47,81615.39,32.9,-0.22043,0.00014,17.99808]
[1778139087365,35.47,81615.39,32.9,-0.22043,0.00014,17.99808]
[1778139091636,35.47,81614.82,32.9,-0.22045,0.00014,17.99591]
[1778139097288,35.47,81614.42,32.9,-0.22049,0.00014,17.99781]
[1778139101049,35.46,81622.95,32.9,-0.2193,0.00014,17.94383]
[1778139102008,35.46,81622.95,32.9,-0.2193,0.00014,17.94383]
[1778139102734,35.46,81625.56,32.9,-0.21894,0.00014,17.92746]
[1778139103399,35.46,81625.56,32.9,-0.21894,0.00014,17.92746]
[1778139108201,35.46,81629.66,32.9,-0.21837,0.00014,17.90154]
[1778139114102,35.46,81633.3,32.9,-0.21786,0.00014,17.87825]
[1778139116852,35.46,81631.63,32.9,-0.21808,0.00014,17.88835]
[1778139117809,35.46,81621.48,32.9,-0.21947,0.00014,17.95146]
[1778139119881,35.46,81619.0,32.9,-0.21981,0.00014,17.96687]
[1778139120091,35.46,81619.0,32.9,-0.21981,0.00014,17.96687]
[1778139122452,35.46,81627.32,32.9,-0.21866,0.00014,17.91464]
[1778139125866,35.46,81618.11,32.9,-0.21992,0.00014,17.9719]
[1778139128838,35.46,81617.08,32.9,-0.22006,0.00014,17.97814]
[1778139129084,35.46,81617.08,32.9,-0.22006,0.00014,17.97814]
[1778139129085,35.46,81617.08,32.9,-0.22006,0.00014,17.97814]
[1778139129156,35.46,81617.83,32.9,-0.21995,0.00014,17.97338]
[1778139131960,35.46,81617.17,32.9,-0.22004,0.00014,17.97752]
[1778139132036,35.46,81617.01,32.9,-0.22007,0.00014,17.97853]
[1778139132767,35.46,81617.01,32.9,-0.22007,0.00014,17.97853]
[1778139136643,35.45,81617.39,32.9,-0.22001,0.00014,17.97592]
[1778139144999,35.45,81617.27,32.9,-0.22001,0.00014,17.97609]
[1778139147321,35.45,81627.07,32.9,-0.21866,0.00014,17.91486]
[1778139148858,35.45,81627.14,32.9,-0.21866,0.00014,17.91443]
[1778139148869,35.45,81627.14,32.9,-0.21866,0.00014,17.91443]
[1778139151609,35.45,81630.41,32.9,-0.21817,0.00014,17.88917]
[1778139151614,35.45,81630.41,32.9,-0.21817,0.00014,17.88917]
[1778139156923,35.45,81633.67,32.9,-0.21773,0.00014,17.86891]
[1778139157557,35.45,81633.67,32.9,-0.21773,0.00014,17.86891]
[1778139161568,35.45,81629.79,32.9,-0.21826,0.00014,17.89334]
[1778139163400,35.45,81634.8,32.9,-0.21758,0.00014,17.86204]
[1778139163505,35.45,81636.69,32.9,-0.21732,0.00014,17.85028]
[1778139164748,35.45,81634.65,32.9,-0.2176,0.00014,17.863]
[1778139165139,35.45,81635.7,32.9,-0.21746,0.00014,17.8565]
[1778139166015,35.45,81635.7,32.9,-0.21746,0.00014,17.8565]
[1778139166146,35.45,81635.64,32.9,-0.21747,0.00014,17.85695]
[1778139168209,35.45,81635.94,32.9,-0.21742,0.00014,17.85502]
[1778139168242,35.45,81635.94,32.9,-0.21742,0.00014,17.85502]
[1778139168369,35.45,81635.94,32.9,-0.21742,0.00014,17.85502]
[1778139168414,35.45,81635.94,32.9,-0.21742,0.00014,17.85502]
[1778139168443,35.45,81635.94,32.9,-0.21742,0.00014,17.85502]
[1778139169088,35.45,81638.74,32.9,-0.21704,0.00014,17.83743]
[1778139169170,35.45,81648.68,32.9,-0.21569,0.00014,17.77507]
[1778139170613,35.45,81650.15,32.9,-0.21549,0.00014,17.76583]
[1778139171001,35.45,81650.15,32.9,-0.21549,0.00014,17.76583]
[1778139172086,35.45,81650.54,32.9,-0.21543,0.00014,17.7634]
[1778139178233,35.45,81651.16,32.9,-0.21535,0.00014,17.75974]
[1778139182444,35.45,81651.11,32.9,-0.21536,0.00014,17.76019]
[1778139188306,35.46,81657.88,32.9,-0.21446,0.00014,17.7182]
[1778139193341,35.46,81657.5,32.9,-0.21452,0.00014,17.72121]
[1778139195983,35.46,81659.83,32.9,-0.21421,0.00014,17.70681]
[1778139201397,35.46,81660.08,32.9,-0.2142,0.00014,17.70613]
[1778139207971,35.46,81659.89,32.9,-0.21423,0.00014,17.70778]
[1778139213481,35.47,81659.67,32.9,-0.21425,0.00014,17.70564]
[1778139218516,35.47,81658.78,32.9,-0.21439,0.00014,17.71201]
[1778139222094,35.47,81658.15,32.9,-0.21448,0.00014,17.71642]
[1778139222122,35.47,81658.15,32.9,-0.21448,0.00014,17.71642]
[1778139222252,35.47,81658.15,32.9,-0.21448,0.00014,17.71642]
[1778139222289,35.47,81658.15,32.9,-0.21448,0.00014,17.71642]
[1778139222292,35.47,81658.15,32.9,-0.21448,0.00014,17.71642]
[1778139222544,35.47,81660.2,32.9,-0.21421,0.00014,17.70366]
[1778139223028,35.47,81660.2,32.9,-0.21421,0.00014,17.70366]
[1778139223520,35.47,81660.2,32.9,-0.21421,0.00014,17.70366]
[1778139223584,35.47,81660.97,32.9,-0.2141,0.00014,17.69884]
[1778139223640,35.47,81660.97,32.9,-0.2141,0.00014,17.69884]
[1778139223716,35.47,81660.97,32.9,-0.2141,0.00014,17.69884]
[1778139224153,35.47,81660.97,32.9,-0.2141,0.00014,17.69884]
[1778139224566,35.47,81660.97,32.9,-0.2141,0.00014,17.69884]
[1778139224558,35.47,81670.39,32.9,-0.21283,0.00013,17.63951]
[1778139226327,35.47,81671.69,32.9,-0.21266,0.00013,17.63141]
[1778139226572,35.47,81671.93,32.9,-0.21263,0.00013,17.63]
[1778139227471,35.47,81671.93,32.9,-0.21263,0.00013,17.63]
[1778139227591,35.47,81679.74,32.9,-0.21158,0.00013,17.58093]
[1778139227695,35.47,81679.74,32.9,-0.21158,0.00013,17.58093]
[1778139227731,35.47,81679.74,32.9,-0.21158,0.00013,17.58093]
[1778139227746,35.47,81679.74,32.9,-0.21158,0.00013,17.58093]
[1778139227935,35.47,81679.74,32.9,-0.21158,0.00013,17.58093]
[1778139229122,35.48,81685.04,32.9,-0.21087,0.00013,17.54758]
[1778139229451,35.48,81685.04,32.9,-0.21087,0.00013,17.54758]
[1778139229630,35.48,81687.71,32.9,-0.21052,0.00013,17.53088]
[1778139230692,35.48,81687.89,32.9,-0.2105,0.00013,17.52984]
[1778139230718,35.48,81687.89,32.9,-0.2105,0.00013,17.52984]
[1778139230733,35.48,81687.89,32.9,-0.2105,0.00013,17.52984]
[1778139236648,35.48,81687.75,32.9,-0.21053,0.00013,17.53114]
[1778139238529,35.48,81687.75,32.9,-0.21053,0.00013,17.53114]
[1778139238649,35.48,81687.49,32.9,-0.21056,0.00013,17.53293]
[1778139241160,35.48,81689.08,32.9,-0.21035,0.00013,17.52301]
[1778139241642,35.48,81689.08,32.9,-0.21035,0.00013,17.52301]
[1778139242059,35.48,81692.29,32.9,-0.20993,0.00013,17.50278]
[1778139242116,35.48,81692.29,32.9,-0.20993,0.00013,17.50278]
[1778139242225,35.48,81692.29,32.9,-0.20993,0.00013,17.50278]
[1778139243016,35.48,81700.05,32.9,-0.20889,0.00013,17.45373]
[1778139243352,35.48,81700.05,32.9,-0.20889,0.00013,17.45373]
[1778139246544,35.48,81701.39,32.9,-0.20872,0.00013,17.44568]
[1778139246545,35.48,81701.39,32.9,-0.20872,0.00013,17.44568]
[1778139249629,35.48,81694.03,32.9,-0.20971,0.00013,17.49262]
[1778139250655,35.48,81694.09,32.9,-0.20971,0.00013,17.49253]
[1778139251257,35.48,81694.09,32.9,-0.20971,0.00013,17.49253]
[1778139251354,35.48,81678.83,32.9,-0.21176,0.00013,17.58922]
[1778139251906,35.48,81678.83,32.9,-0.21176,0.00013,17.58922]
[1778139252468,35.48,81679.17,32.9,-0.21171,0.00013,17.58719]
[1778139258200,35.49,81673.4,32.9,-0.21251,0.00013,17.62446]
[1778139261915,35.49,81673.43,32.9,-0.21252,0.00013,17.62487]
[1778139261916,35.49,81673.43,32.9,-0.21252,0.00013,17.62487]
[1778139261918,35.49,81673.43,32.9,-0.21252,0.00013,17.62487]
[1778139267867,35.49,81665.54,32.9,-0.21361,0.00014,17.67594]
[1778139272902,35.49,81673.12,32.9,-0.21256,0.00013,17.62393]
[1778139276102,35.5,81673.46,32.9,-0.21252,0.00013,17.62215]
[1778139277832,35.5,81674.05,32.9,-0.21245,0.00013,17.6188]
[1778139282973,35.5,81675.8,32.9,-0.21224,0.00013,17.6089]
[1778139285049,35.5,81675.8,32.9,-0.21224,0.00013,17.6089]
[1778139286229,35.5,81673.74,32.9,-0.21253,0.00013,17.62246]
[1778139288554,35.5,81665.9,32.9,-0.21359,0.00014,17.67201]
[1778139289699,35.5,81670.9,32.9,-0.21292,0.00013,17.64076]
[1778139296064,35.51,81674.48,32.9,-0.21245,0.00013,17.61896]
[1778139300938,35.51,81672.44,32.9,-0.21275,0.00013,17.63296]
[1778139300942,35.51,81672.44,32.9,-0.21275,0.00013,17.63296]
[1778139302350,35.51,81671.87,32.9,-0.21283,0.00013,17.63671]
[1778139302468,35.51,81671.88,32.9,-0.21283,0.00013,17.63679]
[1778139304956,35.51,81673.21,32.9,-0.21265,0.00013,17.62852]
[1778139308037,35.51,81669.32,32.9,-0.21318,0.00013,17.65319]
[1778139308065,35.51,81669.32,32.9,-0.21318,0.00013,17.65319]
[1778139308605,35.51,81665.48,32.9,-0.2137,0.00014,17.67739]
[1778139309157,35.51,81646.46,32.9,-0.21628,0.00014,17.79686]
[1778139314192,35.51,81651.15,32.9,-0.21564,0.00014,17.76736]
[1778139316206,35.51,81664.63,32.9,-0.21382,0.00014,17.68273]
[1778139318504,35.51,81665.16,32.9,-0.21375,0.00014,17.6795]
[1778139324262,35.52,81665.18,32.9,-0.21376,0.00014,17.68015]
[1778139329297,35.52,81664.47,32.9,-0.21387,0.00014,17.68518]
[1778139331573,35.52,81664.5,32.9,-0.21387,0.00014,17.68511]
[1778139331632,35.52,81664.5,32.9,-0.21387,0.00014,17.68511]
[1778139336693,35.52,81665.05,32.9,-0.21377,0.00014,17.67748]
[1778139337232,35.52,81665.05,32.9,-0.21377,0.00014,17.67748]
[1778139337269,35.52,81665.05,32.9,-0.21377,0.00014,17.67748]
[1778139337274,35.52,81665.05,32.9,-0.21377,0.00014,17.67748]
[1778139340029,35.52,81656.8,32.9,-0.21489,0.00014,17.72962]
[1778139340176,35.52,81656.8,32.9,-0.21489,0.00014,17.72962]
[1778139340687,35.52,81656.8,32.9,-0.21489,0.00014,17.72962]
[1778139340688,35.52,81656.8,32.9,-0.21489,0.00014,17.72962]
[1778139342147,35.52,81657.22,32.9,-0.21484,0.00014,17.72711]
[1778139342662,35.52,81657.22,32.9,-0.21484,0.00014,17.72711]
[1778139346645,35.52,81659.28,32.9,-0.21456,0.00014,17.71447]
[1778139352461,35.52,81661.76,32.9,-0.21424,0.00014,17.69961]
[1778139357496,35.53,81661.78,32.9,-0.21425,0.00014,17.70007]
[1778139359156,35.53,81661.76,32.9,-0.21426,0.00014,17.70032]
[1778139364174,35.53,81661.21,32.9,-0.21434,0.00014,17.70435]
[1778139364749,35.53,81661.21,32.9,-0.21434,0.00014,17.70435]
[1778139367180,35.53,81651.54,32.9,-0.21566,0.00014,17.76523]
[1778139370750,35.53,81649.66,32.9,-0.21592,0.00014,17.77714]
[1778139370823,35.53,81649.21,32.9,-0.21598,0.00014,17.77999]
[1778139371595,35.53,81644.11,32.9,-0.21668,0.00014,17.81208]
[1778139376630,35.53,81637.41,32.9,-0.2176,0.00014,17.85453]
[1778139377293,35.53,81637.41,32.9,-0.2176,0.00014,17.85453]
[1778139377327,35.53,81637.41,32.9,-0.2176,0.00014,17.85453]
[1778139377391,35.53,81637.41,32.9,-0.2176,0.00014,17.85453]
[1778139377637,35.53,81628.11,32.9,-0.21887,0.00014,17.91258]
[1778139380388,35.53,81626.61,32.9,-0.21908,0.00014,17.92189]
[1778139380658,35.53,81626.64,32.9,-0.21907,0.00014,17.92168]
[1778139381365,35.53,81626.64,32.9,-0.21907,0.00014,17.92168]
[1778139381665,35.53,81625.92,32.9,-0.21917,0.00014,17.92628]
[1778139383784,35.53,81626.52,32.9,-0.21909,0.00014,17.92258]
[1778139387766,35.53,81629.09,32.9,-0.21874,0.00014,17.90668]
[1778139389424,35.53,81635.44,32.9,-0.21788,0.00014,17.86716]
[1778139391370,35.53,81643.51,32.9,-0.21678,0.00014,17.81699]
[1778139392287,35.54,81641.5,32.9,-0.21702,0.00014,17.82482]
[1778139395949,35.54,81641.39,32.9,-0.21705,0.00014,17.82606]
[1778139396063,35.54,81641.39,32.9,-0.21705,0.00014,17.82606]
[1778139396770,35.54,81641.7,32.9,-0.21701,0.00014,17.82426]
[1778139398043,35.54,81641.4,32.9,-0.21705,0.00014,17.82614]
[1778139398786,35.54,81640.46,32.9,-0.21718,0.00014,17.83201]
[1778139398894,35.54,81640.46,32.9,-0.21718,0.00014,17.83201]
[1778139399637,35.54,81640.46,32.9,-0.21718,0.00014,17.83201]
[1778139409862,35.54,81636.75,32.9,-0.21771,0.00014,17.85627]
[1778139414897,35.54,81634.13,32.9,-0.21807,0.00014,17.87314]
[1778139420015,35.54,81629.36,32.9,-0.21873,0.00014,17.90322]
[1778139421714,35.54,81628.71,32.9,-0.21882,0.00014,17.90733]
[1778139421719,35.54,81628.71,32.9,-0.21882,0.00014,17.90733]
[1778139421764,35.54,81628.71,32.9,-0.21882,0.00014,17.90733]
[1778139421773,35.54,81628.71,32.9,-0.21882,0.00014,17.90733]
[1778139421798,35.54,81629.67,32.9,-0.2187,0.00014,17.90146]
[1778139422113,35.54,81629.67,32.9,-0.2187,0.00014,17.90146]
[1778139422373,35.54,81629.67,32.9,-0.2187,0.00014,17.90146]
[1778139424111,35.55,81624.99,32.9,-0.21934,0.00014,17.93083]
[1778139425159,35.55,81625.46,32.9,-0.21928,0.00014,17.92802]
[1778139431872,35.55,81628.21,32.9,-0.21892,0.00014,17.91149]
[1778139432469,35.55,81628.21,32.9,-0.21892,0.00014,17.91149]
[1778139435958,35.55,81627.81,32.9,-0.21898,0.00014,17.91457]
[1778139441588,35.55,81626.64,32.9,-0.21915,0.00014,17.92242]
[1778139447124,35.55,81626.01,32.9,-0.21925,0.00014,17.92692]
[1778139453844,35.56,81626.25,32.9,-0.21919,0.00014,17.92096]
[1778139453873,35.56,81626.25,32.9,-0.21919,0.00014,17.92096]
[1778139454712,35.56,81632.14,32.9,-0.21839,0.00014,17.88442]
[1778139455332,35.56,81632.14,32.9,-0.21839,0.00014,17.88442]
[1778139459956,35.56,81638.18,32.9,-0.21757,0.00014,17.84699]
[1778139462229,35.56,81622.35,32.9,-0.21973,0.00014,17.94556]
[1778139467264,35.56,81622.01,32.9,-0.21977,0.00014,17.94733]
[1778139469583,35.56,81622.04,32.9,-0.21977,0.00014,17.94708]
[1778139472450,35.55,81632.36,32.9,-0.21835,0.00014,17.88261]
[1778139473347,35.55,81632.36,32.9,-0.21835,0.00014,17.88261]
[1778139474871,35.55,81637.95,32.9,-0.21759,0.00014,17.84778]
[1778139476990,35.55,81638.71,32.9,-0.21749,0.00014,17.84322]
[1778139477758,35.55,81638.71,32.9,-0.21749,0.00014,17.84322]
[1778139477984,35.56,81638.77,32.9,-0.21748,0.00014,17.84292]
[1778139478342,35.55,81643.84,32.9,-0.21679,0.00014,17.81119]
[1778139479332,35.55,81643.84,32.9,-0.21679,0.00014,17.81119]
[1778139481267,35.55,81642.24,32.9,-0.217,0.00014,17.82115]
[1778139481808,35.55,81641.18,32.9,-0.21715,0.00014,17.82773]
[1778139481925,35.55,81641.18,32.9,-0.21715,0.00014,17.82773]
[1778139482243,35.55,81641.18,32.9,-0.21715,0.00014,17.82773]
[1778139483899,35.55,81644.97,32.9,-0.21663,0.00014,17.8041]
[1778139484384,35.55,81645.4,32.9,-0.21657,0.00014,17.8014]
[1778139489419,35.55,81645.37,32.9,-0.21658,0.00014,17.80154]
[1778139492525,35.55,81645.39,32.9,-0.21657,0.00014,17.80141]
[1778139497670,35.55,81643.5,32.9,-0.21683,0.00014,17.81315]
[1778139499069,35.55,81636.29,32.9,-0.21781,0.00014,17.85812]
[1778139499143,35.55,81636.29,32.9,-0.21781,0.00014,17.85812]
[1778139499592,35.55,81630.81,32.9,-0.21856,0.00014,17.89234]
[1778139500327,35.55,81630.81,32.9,-0.21856,0.00014,17.89234]
[1778139500496,35.56,81630.03,32.9,-0.21867,0.00014,17.89735]
[1778139502759,35.56,81635.14,32.9,-0.21797,0.00014,17.86553]
[1778139502823,35.56,81637.57,32.9,-0.21764,0.00014,17.85044]
[1778139504400,35.56,81637.95,32.9,-0.21759,0.00014,17.848]
[1778139504524,35.55,81637.74,32.9,-0.21762,0.00014,17.84925]
[1778139506538,35.56,81627.6,32.9,-0.21901,0.00014,17.91252]
[1778139507105,35.56,81627.6,32.9,-0.21901,0.00014,17.91252]
[1778139507396,35.56,81627.6,32.9,-0.21901,0.00014,17.91252]
[1778139507400,35.56,81627.6,32.9,-0.21901,0.00014,17.91252]
[1778139507413,35.56,81627.6,32.9,-0.21901,0.00014,17.91252]
[1778139507883,35.56,81622.62,32.9,-0.21969,0.00014,17.94361]
[1778139509721,35.56,81620.27,32.9,-0.22001,0.00014,17.95829]
[1778139509743,35.56,81618.68,32.9,-0.22023,0.00014,17.96822]
[1778139512169,35.56,81622.2,32.9,-0.21972,0.00014,17.94187]
[1778139512580,35.56,81619.05,32.9,-0.22016,0.00014,17.96164]
[1778139512963,35.56,81619.05,32.9,-0.22016,0.00014,17.96164]
[1778139512966,35.56,81619.05,32.9,-0.22016,0.00014,17.96164]
[1778139512981,35.56,81619.05,32.9,-0.22016,0.00014,17.96164]
[1778139513760,35.56,81619.05,32.9,-0.22016,0.00014,17.96164]
[1778139513886,35.56,81609.17,32.9,-0.22152,0.00014,18.02308]
[1778139518692,35.56,81608.79,32.9,-0.22158,0.00014,18.02582]
[1778139518750,35.56,81607.74,32.9,-0.22173,0.00014,18.03241]
[1778139521214,35.56,81608.39,32.9,-0.22164,0.00014,18.02831]
[1778139521645,35.56,81604.13,32.9,-0.22223,0.00014,18.05463]
[1778139526680,35.56,81599.67,32.9,-0.22285,0.00014,18.08238]
[1778139529907,35.56,81600.19,32.9,-0.22278,0.00014,18.07922]
[1778139530140,35.56,81600.16,32.9,-0.22278,0.00014,18.07944]
[1778139535743,35.56,81604.86,32.9,-0.22213,0.00014,18.05055]
[1778139539734,35.56,81604.9,32.9,-0.22213,0.00014,18.05049]
[1778139544808,35.56,81604.09,32.9,-0.22224,0.00014,18.05542]
[1778139549846,35.56,81603.02,32.9,-0.22239,0.00014,18.06182]
[1778139554879,35.56,81601.36,32.9,-0.22261,0.00014,18.07182]
[1778139559915,35.56,81605.7,32.9,-0.22201,0.00014,18.04479]
[1778139564949,35.56,81608.55,32.9,-0.22161,0.00014,18.02706]
[1778139565221,35.56,81608.55,32.9,-0.22161,0.00014,18.02706]
[1778139570991,35.56,81607.83,32.9,-0.22171,0.00014,18.03157]
[1778139574197,35.56,81607.73,32.9,-0.22169,0.00014,18.02733]
[1778139574209,35.56,81607.73,32.9,-0.22169,0.00014,18.02733]
[1778139574232,35.56,81607.73,32.9,-0.22169,0.00014,18.02733]
[1778139574258,35.56,81607.47,32.9,-0.22172,0.00014,18.02895]
[1778139578042,35.56,81617.07,32.9,-0.2204,0.00014,17.96926]
[1778139580453,35.56,81617.11,32.9,-0.22039,0.00014,17.96897]
[1778139580460,35.56,81617.11,32.9,-0.22039,0.00014,17.96897]
[1778139581118,35.56,81617.19,32.9,-0.22038,0.00014,17.96839]
[1778139581830,35.56,81617.19,32.9,-0.22038,0.00014,17.96839]
[1778139587103,35.56,81615.23,32.9,-0.22064,0.00014,17.98027]
[1778139592138,35.56,81617.28,32.9,-0.22035,0.00014,17.96724]
[1778139597173,35.56,81617.47,32.9,-0.22032,0.00014,17.96587]
[1778139603216,35.55,81616.82,32.9,-0.2204,0.00014,17.96955]
[1778139608251,35.55,81621.97,32.9,-0.21969,0.00014,17.93736]
[1778139613286,35.55,81621.47,32.9,-0.21976,0.00014,17.94035]
[1778139618323,35.55,81619.09,32.9,-0.22008,0.00014,17.95492]
[1778139623359,35.55,81618.96,32.9,-0.22009,0.00014,17.9555]
[1778139629401,35.55,81619.46,32.9,-0.22002,0.00014,17.95201]
[1778139634714,35.55,81619.44,32.9,-0.21998,0.00014,17.94705]
[1778139636451,35.55,81609.44,32.9,-0.22135,0.00014,18.00888]
[1778139637297,35.55,81609.44,32.9,-0.22135,0.00014,18.00888]
[1778139637958,35.55,81609.24,32.9,-0.22137,0.00014,18.01]
[1778139641536,35.55,81608.58,32.9,-0.22146,0.00014,18.01396]
[1778139647528,35.55,81603.58,32.9,-0.22214,0.00014,18.04444]
[1778139649779,35.55,81602.08,32.9,-0.22235,0.00014,18.05365]
[1778139653025,35.55,81602.8,32.9,-0.22225,0.00014,18.04906]
[1778139653426,35.55,81601.78,32.9,-0.22238,0.00014,18.05523]
[1778139658022,35.54,81603.2,32.9,-0.22218,0.00014,18.04625]
[1778139660336,35.54,81601.28,32.9,-0.22244,0.00014,18.05789]
[1778139661001,35.54,81601.28,32.9,-0.22244,0.00014,18.05789]
[1778139665045,35.54,81604.44,32.9,-0.222,0.00014,18.0381]
[1778139670650,35.54,81608.74,32.9,-0.2214,0.00014,18.01131]
[1778139676678,35.54,81608.27,32.9,-0.22147,0.00014,18.01413]
[1778139683785,35.54,81605.81,32.9,-0.2218,0.00014,18.02923]
[1778139692105,35.54,81607.04,32.9,-0.22163,0.00014,18.02154]
[1778139697883,35.54,81600.45,32.9,-0.2225,0.00014,18.05728]
[1778139698723,35.54,81600.45,32.9,-0.2225,0.00014,18.05728]
[1778139699458,35.54,81601.42,32.9,-0.22237,0.00014,18.05123]
[1778139704932,35.54,81602.15,32.9,-0.22226,0.00014,18.04645]
[1778139708960,35.54,81610.3,32.9,-0.22113,0.00014,17.99583]
[1778139709922,35.54,81610.3,32.9,-0.22113,0.00014,17.99583]
[1778139711269,35.54,81610.66,32.9,-0.22108,0.00014,17.99365]
[1778139717016,35.54,81610.53,32.9,-0.2211,0.00014,17.99459]
[1778139718478,35.54,81609.55,32.9,-0.22124,0.00014,18.00068]
[1778139718769,35.54,81609.55,32.9,-0.22124,0.00014,18.00068]
[1778139719410,35.54,81607.49,32.9,-0.22152,0.00014,18.01346]
[1778139719841,35.54,81607.49,32.9,-0.22152,0.00014,18.01346]
[1778139720048,35.54,81607.49,32.9,-0.22152,0.00014,18.01346]
[1778139720381,35.54,81607.05,32.9,-0.22158,0.00014,18.01619]
[1778139720603,35.54,81607.05,32.9,-0.22158,0.00014,18.01619]
[1778139721485,35.54,81608.45,32.9,-0.22139,0.00014,18.00751]
[1778139722589,35.54,81606.04,32.9,-0.22172,0.00014,18.02244]
[1778139725127,35.54,81600.92,32.9,-0.22243,0.00014,18.05407]
[1778139726736,35.54,81600.65,32.9,-0.22247,0.00014,18.05569]
[1778139727795,35.54,81600.65,32.9,-0.22246,0.00014,18.05557]
[1778139727951,35.54,81600.65,32.9,-0.22246,0.00014,18.05557]
[1778139730463,35.54,81600.66,32.9,-0.22246,0.00014,18.05532]
[1778139734768,35.54,81603.61,32.9,-0.22205,0.00014,18.03682]
[1778139737666,35.54,81606.16,32.9,-0.22169,0.00014,18.02091]
[1778139737734,35.54,81606.16,32.9,-0.22169,0.00014,18.02088]
[1778139743198,35.54,81609.72,32.9,-0.22119,0.00014,17.99838]
[1778139745023,35.54,81609.72,32.9,-0.22119,0.00014,17.99838]
[1778139746219,35.53,81623.87,32.9,-0.21924,0.00014,17.91019]
[1778139749657,35.53,81624.35,32.9,-0.21917,0.00014,17.90729]
[1778139754849,35.54,81623.38,32.9,-0.21927,0.00014,17.9085]
[1778139757389,35.54,81623.38,32.9,-0.21927,0.00014,17.90854]
[1778139763338,35.54,81623.96,32.9,-0.21919,0.00014,17.90507]
[1778139768564,35.54,81624.22,32.9,-0.21916,0.00014,17.90351]
[1778139768879,35.54,81624.22,32.9,-0.21916,0.00014,17.90351]
[1778139768897,35.54,81624.22,32.9,-0.21916,0.00014,17.90351]
[1778139774645,35.54,81629.94,32.9,-0.21838,0.00014,17.86813]
[1778139780457,35.54,81631.02,32.9,-0.21824,0.00014,17.86191]
[1778139783344,35.54,81625.57,32.9,-0.21899,0.00014,17.89602]
[1778139783799,35.54,81625.57,32.9,-0.21899,0.00014,17.89602]
[1778139783960,35.54,81620.46,32.9,-0.21969,0.00014,17.92779]
[1778139785425,35.54,81615.47,32.9,-0.22038,0.00014,17.95866]
[1778139785433,35.54,81615.47,32.9,-0.22038,0.00014,17.95866]
[1778139786196,35.54,81615.47,32.9,-0.22038,0.00014,17.95866]
[1778139785534,35.54,81614.86,32.9,-0.22046,0.00014,17.96228]
[1778139787021,35.54,81614.86,32.9,-0.22046,0.00014,17.96228]
[1778139787151,35.54,81614.6,32.9,-0.22049,0.00014,17.96385]
[1778139787229,35.54,81614.6,32.9,-0.22049,0.00014,17.96385]
[1778139788369,35.54,81610.46,32.9,-0.22106,0.00014,17.98958]
[1778139788698,35.54,81610.46,32.9,-0.22106,0.00014,17.98958]
[1778139796722,35.54,81608.7,32.9,-0.22131,0.00014,18.00055]
[1778139800896,35.54,81601.22,32.9,-0.22234,0.00014,18.04682]
[1778139806639,35.54,81601.85,32.9,-0.22224,0.00014,18.04255]
[1778139808065,35.54,81601.85,32.9,-0.22224,0.00014,18.04255]
[1778139813836,35.54,81600.2,32.9,-0.22243,0.00014,18.04762]
[1778139814246,35.54,81600.2,32.9,-0.22243,0.00014,18.04762]
[1778139815727,35.54,81593.72,32.9,-0.22333,0.00014,18.08756]
[1778139815777,35.54,81593.72,32.9,-0.22333,0.00014,18.08756]
[1778139815800,35.54,81595.11,32.9,-0.22313,0.00014,18.07888]
[1778139821903,35.54,81598.56,32.9,-0.22266,0.00014,18.05788]
[1778139822004,35.54,81598.48,32.9,-0.22267,0.00014,18.05844]
[1778139825359,35.54,81599.87,32.9,-0.22247,0.00014,18.04966]
[1778139825826,35.54,81599.87,32.9,-0.22247,0.00014,18.04966]
[1778139829582,35.54,81598.89,32.9,-0.22261,0.00014,18.05554]
[1778139831672,35.53,81590.85,32.9,-0.22372,0.00014,18.105]
[1778139831898,35.53,81590.85,32.9,-0.22372,0.00014,18.105]
[1778139837856,35.53,81589.14,32.9,-0.22394,0.00014,18.11471]
[1778139841113,35.53,81589.14,32.9,-0.22393,0.00014,18.11449]
[1778139846919,35.53,81588.47,32.9,-0.22401,0.00014,18.11786]
[1778139849075,35.53,81591.28,32.9,-0.22362,0.00014,18.10042]
[1778139854976,35.53,81589.53,32.9,-0.22385,0.00014,18.11063]
[1778139859940,35.52,81586.41,32.9,-0.22427,0.00014,18.1295]
[1778139860188,35.52,81583.84,32.9,-0.22463,0.00014,18.14522]
[1778139860666,35.52,81583.84,32.9,-0.22463,0.00014,18.14522]
[1778139861021,35.52,81582.83,32.9,-0.22477,0.00014,18.15144]
[1778139861320,35.52,81582.83,32.9,-0.22477,0.00014,18.15144]
[1778139863559,35.52,81593.48,32.9,-0.22328,0.00014,18.08554]
[1778139866464,35.52,81590.5,32.9,-0.22369,0.00014,18.10374]
[1778139872076,35.52,81589.55,32.9,-0.22378,0.00014,18.10433]
[1778139873656,35.52,81585.33,32.9,-0.22436,0.00014,18.13018]
[1778139873703,35.52,81585.33,32.9,-0.22436,0.00014,18.13018]
[1778139876425,35.52,81594.35,32.9,-0.2231,0.00014,18.07428]
[1778139881696,35.52,81594.46,32.9,-0.22308,0.00014,18.07335]
[1778139883670,35.52,81592.47,32.9,-0.22335,0.00014,18.08553]
[1778139886748,35.52,81587.66,32.9,-0.22402,0.00014,18.11508]
[1778139892238,35.52,81590.42,32.9,-0.22362,0.00014,18.09748]
[1778139897273,35.51,81591.45,32.9,-0.22347,0.00014,18.09078]
[1778139901622,35.51,81592.92,32.9,-0.22326,0.00014,18.08144]
[1778139907343,35.51,81592.48,32.9,-0.22332,0.00014,18.08381]
[1778139909742,35.51,81592.1,32.9,-0.22337,0.00014,18.0861]
[1778139910074,35.51,81592.1,32.9,-0.22337,0.00014,18.0861]
[1778139911043,35.51,81591.55,32.9,-0.22344,0.00014,18.08938]
[1778139911050,35.51,81592.43,32.9,-0.22332,0.00014,18.08389]
[1778139911941,35.51,81592.43,32.9,-0.22332,0.00014,18.08389]
[1778139912553,35.51,81595.01,32.9,-0.22296,0.00014,18.06783]
[1778139916723,35.51,81594.21,32.9,-0.22306,0.00014,18.07243]
[1778139918442,35.51,81593.45,32.9,-0.22316,0.00014,18.07688]
[1778139919060,35.51,81593.35,32.9,-0.22317,0.00014,18.07712]
[1778139924462,35.5,81595.26,32.9,-0.22288,0.00014,18.0641]
[1778139929592,35.5,81595.26,32.9,-0.22285,0.00014,18.0629]
[1778139929690,35.5,81595.02,32.9,-0.22288,0.00014,18.06414]
[1778139934799,35.5,81595.59,32.9,-0.22275,0.00014,18.0551]
[1778139940872,35.49,81596.08,32.9,-0.22266,0.00014,18.05128]
[1778139941934,35.49,81596.46,32.9,-0.2226,0.00014,18.04862]
[1778139942033,35.49,81596.43,32.9,-0.2226,0.00014,18.04866]
[1778139947174,35.49,81594.51,32.9,-0.22287,0.00014,18.06048]
[1778139949518,35.49,81587.93,32.9,-0.22378,0.00014,18.10109]
[1778139954684,35.49,81588.65,32.9,-0.22367,0.00014,18.0962]
[1778139957714,35.49,81585.47,32.9,-0.22411,0.00014,18.11564]
[1778139957733,35.49,81585.47,32.9,-0.22411,0.00014,18.11564]
[1778139963700,35.49,81583.15,32.9,-0.22442,0.00014,18.12945]
[1778139964702,35.49,81584.95,32.9,-0.22417,0.00014,18.11814]
[1778139969790,35.49,81592.71,32.9,-0.22308,0.00014,18.06985]
[1778139975416,35.49,81592.5,32.9,-0.22311,0.00014,18.07101]
[1778139975463,35.49,81592.5,32.9,-0.22311,0.00014,18.07101]
[1778139975785,35.49,81592.5,32.9,-0.22311,0.00014,18.07101]
[1778139981038,35.48,81588.36,32.9,-0.22368,0.00014,18.09627]
[1778139981040,35.48,81588.36,32.9,-0.22368,0.00014,18.09627]
[1778139987916,35.48,81592.05,32.9,-0.22316,0.00014,18.07315]
[1778139991916,35.48,81592.22,32.9,-0.22313,0.00014,18.07199]
[1778139991963,35.48,81592.22,32.9,-0.22313,0.00014,18.07199]
[1778139992063,35.48,81591.94,32.9,-0.22313,0.00014,18.06881]
[1778139998993,35.48,81594.64,32.9,-0.22274,0.00014,18.05135]
[1778140004028,35.48,81594.62,32.9,-0.22273,0.00014,18.05099]
[1778140009064,35.48,81596.59,32.9,-0.22245,0.00014,18.03835]
[1778140012588,35.48,81596.51,32.9,-0.22245,0.00014,18.03858]
[1778140013820,35.48,81596.51,32.9,-0.22245,0.00014,18.03858]
[1778140013921,35.47,81596.51,32.9,-0.22245,0.00014,18.0384]
[1778140015996,35.47,81595.71,32.9,-0.22256,0.00014,18.04313]
[1778140016113,35.47,81596.12,32.9,-0.22249,0.00014,18.04036]
[1778140017266,35.47,81596.12,32.9,-0.22249,0.00014,18.04036]
[1778140023163,35.47,81592.79,32.9,-0.22294,0.00014,18.06023]
[1778140023757,35.47,81592.79,32.9,-0.22294,0.00014,18.06023]
[1778140023986,35.47,81592.79,32.9,-0.22294,0.00014,18.06023]
[1778140026691,35.47,81592.55,32.9,-0.22297,0.00014,18.06134]
[1778140029808,35.47,81593.5,32.9,-0.22282,0.00014,18.05508]
[1778140033388,35.47,81593.54,32.9,-0.22281,0.00014,18.05448]
[1778140041485,35.46,81593.75,32.9,-0.22276,0.00014,18.0522]
[1778140047390,35.46,81593.54,32.9,-0.22278,0.00014,18.05301]
[1778140050639,35.46,81594.12,32.9,-0.22269,0.00014,18.04902]
[1778140051644,35.46,81593.84,32.9,-0.22269,0.00014,18.04579]
[1778140052367,35.46,81593.52,32.9,-0.22273,0.00014,18.04754]
[1778140057402,35.45,81593.52,32.9,-0.2227,0.00014,18.04636]
[1778140062437,35.45,81593.64,32.9,-0.22266,0.00014,18.04445]
[1778140067472,35.45,81593.12,32.9,-0.22271,0.00014,18.0465]
[1778140072507,35.44,81596.79,32.9,-0.22218,0.00014,18.02264]
[1778140077542,35.44,81596.98,32.9,-0.22213,0.00014,18.02044]
[1778140079532,35.44,81596.98,32.9,-0.22212,0.00014,18.02004]
[1778140079887,35.44,81596.98,32.9,-0.22212,0.00014,18.02004]
[1778140079938,35.44,81590.44,32.9,-0.22302,0.00014,18.06047]
[1778140083803,35.44,81586.12,32.9,-0.22362,0.00014,18.08704]
[1778140087608,35.44,81576.43,32.9,-0.22497,0.00014,18.1466]
[1778140089539,35.44,81576.84,32.9,-0.22491,0.00014,18.14396]
[1778140093518,35.43,81576.23,32.9,-0.22498,0.00014,18.14729]
[1778140096056,35.43,81569.4,32.9,-0.22593,0.00014,18.18885]
[1778140096061,35.43,81569.4,32.9,-0.22593,0.00014,18.18885]
[1778140096141,35.43,81569.4,32.9,-0.22593,0.00014,18.18885]
[1778140096240,35.43,81569.64,32.9,-0.22589,0.00014,18.1872]
[1778140100789,35.43,81563.46,32.9,-0.22675,0.00014,18.22508]
[1778140101300,35.43,81561.58,32.9,-0.22701,0.00014,18.23638]
[1778140106748,35.43,81561.26,32.9,-0.22703,0.00014,18.2372]
[1778140111613,35.42,81561.05,32.9,-0.227,0.00014,18.23249]
[1778140112765,35.42,81556.77,32.9,-0.2276,0.00014,18.25878]
[1778140112790,35.42,81557.55,32.9,-0.22749,0.00014,18.25377]
[1778140117825,35.42,81557.95,32.9,-0.22741,0.00014,18.25056]
[1778140122860,35.42,81556.93,32.9,-0.22754,0.00014,18.25606]
[1778140127895,35.41,81554.45,32.9,-0.22788,0.00014,18.27059]
[1778140132930,35.41,81552.46,32.9,-0.22814,0.00014,18.28204]
[1778140137343,35.41,81552.55,32.9,-0.22812,0.00014,18.28103]
[1778140137443,35.41,81554.88,32.9,-0.22778,0.00014,18.26658]
[1778140140425,35.41,81553.59,32.9,-0.22795,0.00014,18.27397]
[1778140140526,35.4,81553.03,32.9,-0.22803,0.00014,18.27714]
[1778140141255,35.4,81553.03,32.9,-0.22803,0.00014,18.27714]
[1778140141499,35.4,81553.03,32.9,-0.22802,0.00014,18.27699]
[1778140143600,35.4,81553.14,32.9,-0.228,0.00014,18.27575]
[1778140144008,35.4,81552.72,32.9,-0.22805,0.00014,18.27817]
[1778140146581,35.4,81551.16,32.9,-0.22827,0.00014,18.28759]
[1778140147802,35.4,81548.25,32.9,-0.22867,0.00014,18.30507]
[1778140147828,35.4,81548.25,32.9,-0.22867,0.00014,18.30507]
[1778140148134,35.4,81548.25,32.9,-0.22867,0.00014,18.30507]
[1778140148148,35.4,81548.25,32.9,-0.22867,0.00014,18.30507]
[1778140148413,35.4,81548.25,32.9,-0.22867,0.00014,18.30507]
[1778140148516,35.4,81543.32,32.9,-0.22936,0.00014,18.33507]
[1778140148813,35.4,81543.32,32.9,-0.22936,0.00014,18.33507]
[1778140149810,35.4,81538.14,32.9,-0.2301,0.00014,18.36665]
[1778140152385,35.4,81532.05,32.9,-0.23095,0.00014,18.40352]
[1778140152828,35.4,81532.61,32.9,-0.23087,0.00014,18.39991]
[1778140152843,35.4,81532.61,32.9,-0.23087,0.00014,18.39991]
[1778140153540,35.4,81525.71,32.9,-0.23185,0.00014,18.44177]
[1778140154221,35.4,81525.71,32.9,-0.23185,0.00014,18.44177]
[1778140154255,35.4,81525.71,32.9,-0.23185,0.00014,18.44177]
[1778140154584,35.4,81515.71,32.9,-0.23327,0.00014,18.50244]
[1778140155200,35.4,81515.71,32.9,-0.23327,0.00014,18.50244]
[1778140155528,35.4,81515.71,32.9,-0.23327,0.00014,18.50244]
[1778140155622,35.4,81518.4,32.9,-0.23289,0.00014,18.48603]
[1778140155648,35.4,81518.4,32.9,-0.23289,0.00014,18.48603]
[1778140156085,35.4,81518.4,32.9,-0.23289,0.00014,18.48603]
[1778140156347,35.4,81518.4,32.9,-0.23289,0.00014,18.48603]
[1778140156371,35.4,81518.4,32.9,-0.23289,0.00014,18.48603]
[1778140156504,35.39,81531.0,32.9,-0.23108,0.00014,18.40905]
[1778140157278,35.39,81544.92,32.9,-0.2291,0.00014,18.32377]
[1778140157961,35.39,81544.92,32.9,-0.2291,0.00014,18.32377]
[1778140159440,35.39,81548.38,32.9,-0.22861,0.00014,18.30247]
[1778140159582,35.39,81538.77,32.9,-0.22997,0.00014,18.36123]
[1778140161453,35.39,81534.96,32.9,-0.23051,0.00014,18.38437]
[1778140161538,35.39,81533.4,32.9,-0.23073,0.00014,18.39373]
[1778140164559,35.39,81533.93,32.9,-0.23064,0.00014,18.38999]
[1778140164567,35.39,81533.93,32.9,-0.23064,0.00014,18.38999]
[1778140165156,35.39,81531.46,32.9,-0.23098,0.00014,18.40465]
[1778140166142,35.39,81531.46,32.9,-0.23098,0.00014,18.40465]
[1778140168541,35.39,81531.52,32.9,-0.23097,0.00014,18.40388]
[1778140168579,35.39,81531.52,32.9,-0.23097,0.00014,18.40388]
[1778140169603,35.39,81530.78,32.9,-0.23107,0.00014,18.4082]
[1778140170193,35.39,81527.69,32.9,-0.2315,0.00014,18.42675]
[1778140171573,35.39,81527.69,32.9,-0.2315,0.00014,18.42675]
[1778140172207,35.38,81527.18,32.9,-0.23153,0.00014,18.4247]
[1778140173844,35.38,81525.99,32.9,-0.23169,0.00014,18.43173]
[1778140174927,35.38,81525.5,32.9,-0.23176,0.00014,18.43448]
[1778140175228,35.38,81525.48,32.9,-0.23175,0.00014,18.43437]
[1778140178558,35.38,81525.98,32.9,-0.23168,0.00014,18.4311]
[1778140179835,35.38,81517.05,32.9,-0.23295,0.00014,18.48516]
[1778140183563,35.38,81517.72,32.9,-0.23284,0.00014,18.48058]
[1778140183635,35.38,81517.92,32.9,-0.23281,0.00014,18.4792]
[1778140184215,35.38,81517.92,32.9,-0.23281,0.00014,18.4792]
[1778140185881,35.38,81520.32,32.9,-0.23246,0.00014,18.46427]
[1778140186305,35.38,81523.43,32.9,-0.23201,0.00014,18.4452]
[1778140191340,35.37,81526.94,32.9,-0.23148,0.00014,18.42262]
[1778140196375,35.37,81527.76,32.9,-0.23134,0.00014,18.41649]
[1778140198166,35.37,81527.31,32.9,-0.2314,0.00014,18.41901]
[1778140203424,35.36,81525.58,32.9,-0.23162,0.00014,18.42823]
[1778140204798,35.36,81524.09,32.9,-0.23182,0.00014,18.43707]
[1778140205438,35.36,81520.64,32.9,-0.23231,0.00014,18.45795]
[1778140208199,35.36,81518.56,32.9,-0.2326,0.00014,18.47028]
[1778140211119,35.36,81518.39,32.9,-0.23261,0.00014,18.47081]
[1778140213670,35.35,81525.26,32.9,-0.23162,0.00014,18.42852]
[1778140214354,35.35,81525.26,32.9,-0.23162,0.00014,18.42852]
[1778140217964,35.35,81523.41,32.9,-0.23187,0.00014,18.43917]
[1778140218529,35.35,81522.83,32.9,-0.23195,0.00014,18.44257]
[1778140221982,35.35,81523.25,32.9,-0.23188,0.00014,18.43924]
[1778140222900,35.35,81527.29,32.9,-0.23129,0.00014,18.41435]
[1778140222941,35.35,81527.29,32.9,-0.23129,0.00014,18.41435]
[1778140222977,35.35,81527.29,32.9,-0.23129,0.00014,18.41435]
[1778140223026,35.35,81527.29,32.9,-0.23129,0.00014,18.41435]
[1778140223158,35.35,81527.29,32.9,-0.23129,0.00014,18.41435]
[1778140223225,35.35,81527.29,32.9,-0.23129,0.00014,18.41435]
[1778140223241,35.35,81527.29,32.9,-0.23129,0.00014,18.41435]
[1778140223285,35.35,81527.29,32.9,-0.23129,0.00014,18.41435]
[1778140223470,35.35,81527.29,32.9,-0.23129,0.00014,18.41435]
[1778140223564,35.35,81534.24,32.9,-0.2303,0.00014,18.37166]
[1778140224330,35.35,81534.24,32.9,-0.2303,0.00014,18.37166]
[1778140224571,35.35,81535.88,32.9,-0.23006,0.00014,18.36138]
[1778140229606,35.34,81533.91,32.9,-0.23032,0.00014,18.37253]
[1778140234642,35.34,81532.92,32.9,-0.2304,0.00014,18.37282]
[1778140236735,35.34,81533.07,32.9,-0.23037,0.00014,18.37153]
[1778140238556,35.34,81535.0,32.9,-0.2301,0.00014,18.35953]
[1778140238672,35.34,81533.84,32.9,-0.23026,0.00014,18.36646]
[1778140243707,35.33,81529.48,32.9,-0.23085,0.00014,18.39181]
[1778140249176,35.33,81528.32,32.9,-0.23099,0.00014,18.39776]
[1778140249188,35.33,81528.32,32.9,-0.23099,0.00014,18.39776]
[1778140249266,35.33,81528.36,32.9,-0.23097,0.00014,18.39694]
[1778140254086,35.32,81534.45,32.9,-0.23009,0.00014,18.35909]
[1778140257404,35.32,81534.98,32.9,-0.23,0.00014,18.35517]
[1778140262840,35.32,81533.13,32.9,-0.23024,0.00014,18.36546]
[1778140267875,35.31,81533.04,32.9,-0.23023,0.00014,18.36514]
[1778140272525,35.31,81531.52,32.9,-0.23043,0.00014,18.37373]
[1778140277945,35.31,81528.89,32.9,-0.23078,0.00014,18.38866]
[1778140280558,35.31,81527.91,32.9,-0.23092,0.00014,18.39446]
[1778140280651,35.31,81528.01,32.9,-0.23089,0.00014,18.39345]
[1778140281748,35.31,81534.61,32.9,-0.22995,0.00014,18.35303]
[1778140284644,35.3,81539.37,32.9,-0.22926,0.00014,18.32328]
[1778140289311,35.3,81547.42,32.9,-0.2281,0.00014,18.27283]
[1778140292797,35.3,81548.7,32.9,-0.22787,0.00014,18.25937]
[1778140292800,35.3,81548.7,32.9,-0.22787,0.00014,18.25937]
[1778140292895,35.3,81548.7,32.9,-0.22787,0.00014,18.25937]
[1778140293717,35.3,81544.57,32.9,-0.22845,0.00014,18.28477]
[1778140294248,35.3,81535.71,32.9,-0.22971,0.00014,18.33914]
[1778140300202,35.29,81539.98,32.9,-0.22909,0.00014,18.31227]
[1778140301935,35.29,81540.72,32.9,-0.22898,0.00014,18.30755]
[1778140302113,35.29,81541.17,32.9,-0.22891,0.00014,18.30469]
[1778140308155,35.29,81544.42,32.9,-0.22843,0.00014,18.28384]
[1778140311614,35.29,81544.64,32.9,-0.22839,0.00014,18.28222]
[1778140317304,35.29,81545.02,32.9,-0.22832,0.00014,18.27913]
[1778140318732,35.29,81544.98,32.9,-0.22833,0.00014,18.27926]
[1778140319232,35.29,81546.77,32.9,-0.22806,0.00014,18.26787]
[1778140320803,35.28,81546.72,32.9,-0.22807,0.00014,18.26794]
[1778140321609,35.28,81546.72,32.9,-0.22807,0.00014,18.26794]
[1778140323121,35.28,81546.96,32.9,-0.22802,0.00014,18.26613]
[1778140323260,35.28,81546.1,32.9,-0.22814,0.00014,18.2712]
[1778140324031,35.28,81546.1,32.9,-0.22814,0.00014,18.2712]
[1778140324267,35.28,81547.15,32.9,-0.22799,0.00014,18.26462]
[1778140329302,35.28,81547.21,32.9,-0.22796,0.00014,18.26313]
[1778140334337,35.27,81548.49,32.9,-0.22775,0.00014,18.25417]
[1778140340379,35.27,81547.72,32.9,-0.22783,0.00014,18.25765]
[1778140345414,35.27,81548.06,32.9,-0.22776,0.00014,18.2545]
[1778140350449,35.26,81547.02,32.9,-0.22788,0.00014,18.25988]
[1778140355485,35.26,81547.07,32.9,-0.22782,0.00014,18.25366]
[1778140356330,35.26,81547.07,32.9,-0.22782,0.00014,18.25366]
[1778140356492,35.26,81545.99,32.9,-0.22797,0.00014,18.26011]
[1778140357150,35.26,81545.99,32.9,-0.22797,0.00014,18.26011]
[1778140357155,35.26,81545.99,32.9,-0.22797,0.00014,18.26011]
[1778140357156,35.26,81545.99,32.9,-0.22797,0.00014,18.26011]
[1778140357499,35.26,81543.32,32.9,-0.22834,0.00014,18.27644]
[1778140358538,35.26,81543.32,32.9,-0.22834,0.00014,18.27644]
[1778140358595,35.26,81544.39,32.9,-0.22819,0.00014,18.26982]
[1778140363551,35.26,81545.09,32.9,-0.22808,0.00014,18.26513]
[1778140363645,35.26,81544.84,32.9,-0.22811,0.00014,18.26657]
[1778140368712,35.25,81541.83,32.9,-0.22854,0.00014,18.28505]
[1778140371609,35.25,81540.57,32.9,-0.22872,0.00014,18.29268]
[1778140374034,35.25,81540.8,32.9,-0.22868,0.00014,18.2911]
[1778140379657,35.25,81540.28,32.9,-0.22875,0.00014,18.29402]
[1778140380225,35.25,81540.28,32.9,-0.22875,0.00014,18.29402]
[1778140380664,35.25,81538.63,32.9,-0.22898,0.00014,18.30414]
[1778140384452,35.25,81534.92,32.9,-0.2295,0.00014,18.32656]
[1778140384498,35.25,81534.92,32.9,-0.2295,0.00014,18.32656]
[1778140384792,35.25,81534.92,32.9,-0.2295,0.00014,18.32656]
[1778140384745,35.25,81525.97,32.9,-0.23077,0.00014,18.38135]
[1778140385120,35.25,81525.97,32.9,-0.23077,0.00014,18.38135]
[1778140385175,35.25,81525.97,32.9,-0.23077,0.00014,18.38135]
[1778140385818,35.25,81525.97,32.9,-0.23077,0.00014,18.38135]
[1778140385699,35.25,81516.81,32.9,-0.23208,0.00014,18.4374]
[1778140386799,35.25,81515.9,32.9,-0.23221,0.00014,18.443]
[1778140391149,35.25,81516.02,32.9,-0.2322,0.00014,18.44241]
[1778140391741,35.25,81519.38,32.9,-0.23172,0.00014,18.42191]
[1778140395298,35.25,81519.27,32.9,-0.23174,0.00014,18.42269]
[1778140395306,35.25,81519.27,32.9,-0.23174,0.00014,18.42269]
[1778140395313,35.25,81519.27,32.9,-0.23174,0.00014,18.42269]
[1778140395769,35.25,81516.04,32.9,-0.2322,0.00014,18.44247]
[1778140400804,35.25,81510.27,32.9,-0.23303,0.00014,18.47783]
[1778140402091,35.25,81510.62,32.9,-0.23298,0.00014,18.4757]
[1778140406451,35.25,81509.2,32.9,-0.23319,0.00014,18.48435]
[1778140407376,35.25,81509.18,32.9,-0.23319,0.00014,18.48447]
[1778140407726,35.25,81509.18,32.9,-0.23319,0.00014,18.48447]
[1778140407886,35.25,81509.18,32.9,-0.23319,0.00014,18.48446]
[1778140407936,35.25,81509.18,32.9,-0.23319,0.00014,18.48446]
[1778140408453,35.25,81509.18,32.9,-0.23319,0.00014,18.48446]
[1778140408464,35.25,81509.4,32.9,-0.23316,0.00014,18.48311]
[1778140413895,35.25,81513.55,32.9,-0.23253,0.00014,18.45302]
[1778140415561,35.25,81513.55,32.9,-0.23253,0.00014,18.45302]
[1778140417587,35.25,81513.64,32.9,-0.23251,0.00014,18.45251]
[1778140423793,35.25,81517.5,32.9,-0.23196,0.00014,18.42879]
[1778140429298,35.25,81519.48,32.9,-0.23167,0.00014,18.41634]
[1778140430363,35.25,81518.43,32.9,-0.23181,0.00014,18.42266]
[1778140431617,35.25,81513.06,32.9,-0.23258,0.00014,18.45538]
[1778140431963,35.25,81506.28,32.9,-0.23355,0.00014,18.49659]
[1778140432269,35.25,81506.28,32.9,-0.23355,0.00014,18.49659]
[1778140432496,35.25,81505.03,32.9,-0.23373,0.00014,18.50406]
[1778140436223,35.25,81504.97,32.9,-0.23374,0.00014,18.50437]
[1778140440707,35.25,81504.97,32.9,-0.23374,0.00014,18.50428]
[1778140441241,35.25,81504.97,32.9,-0.23373,0.00014,18.5042]
[1778140441937,35.25,81504.97,32.9,-0.23373,0.00014,18.50417]
[1778140442019,35.25,81504.97,32.9,-0.23373,0.00014,18.50417]
[1778140442826,35.25,81504.97,32.9,-0.23373,0.00014,18.50417]
[1778140442874,35.25,81497.02,32.9,-0.23487,0.00014,18.5522]
[1778140442986,35.25,81497.02,32.9,-0.23487,0.00014,18.5522]
[1778140443099,35.25,81490.1,32.9,-0.23587,0.00014,18.59417]
[1778140443903,35.25,81490.1,32.9,-0.23587,0.00014,18.59417]
[1778140444266,35.25,81490.1,32.9,-0.23587,0.00014,18.59417]
[1778140444371,35.25,81489.84,32.9,-0.23591,0.00014,18.59565]
[1778140445436,35.25,81489.84,32.9,-0.23591,0.00014,18.59565]
[1778140445474,35.25,81486.19,32.9,-0.23643,0.00014,18.61763]
[1778140451156,35.24,81479.34,32.9,-0.23738,0.00015,18.65711]
[1778140456530,35.23,81474.11,32.9,-0.2381,0.00015,18.687]
[1778140457857,35.23,81474.83,32.9,-0.23799,0.00015,18.68243]
[1778140458622,35.23,81478.07,32.9,-0.23752,0.00015,18.66277]
[1778140458672,35.23,81480.26,32.9,-0.2372,0.00015,18.64946]
[1778140459241,35.23,81480.26,32.9,-0.2372,0.00015,18.64946]
[1778140459867,35.23,81480.26,32.9,-0.2372,0.00015,18.64946]
[1778140459343,35.22,81480.64,32.9,-0.2371,0.00015,18.64533]
[1778140460219,35.22,81480.74,32.9,-0.23709,0.00015,18.64473]
[1778140465254,35.22,81480.32,32.9,-0.23712,0.00015,18.64621]
[1778140470289,35.22,81478.75,32.9,-0.23733,0.00015,18.65477]
[1778140475327,35.21,81476.76,32.9,-0.23756,0.00015,18.66105]
[1778140480362,35.21,81478.16,32.9,-0.23734,0.00015,18.65166]
[1778140485397,35.21,81471.38,32.9,-0.2383,0.00015,18.69161]
[1778140487181,35.2,81471.35,32.9,-0.2383,0.00015,18.69158]
[1778140487208,35.2,81471.35,32.9,-0.2383,0.00015,18.69158]
[1778140492446,35.2,81470.96,32.9,-0.23833,0.00015,18.69266]
[1778140497481,35.2,81471.42,32.9,-0.23824,0.00015,18.68888]
[1778140500664,35.19,81471.46,32.9,-0.23822,0.00015,18.68825]
[1778140502010,35.19,81471.49,32.9,-0.23821,0.00015,18.68769]
[1778140507720,35.19,81481.06,32.9,-0.2368,0.00015,18.62908]
[1778140513593,35.19,81478.44,32.9,-0.23716,0.00015,18.644]
[1778140518460,35.18,81478.7,32.9,-0.23711,0.00015,18.64183]
[1778140520622,35.18,81485.76,32.9,-0.23607,0.00015,18.59878]
[1778140521965,35.18,81481.03,32.9,-0.23676,0.00015,18.62736]
[1778140522656,35.18,81480.14,32.9,-0.23688,0.00015,18.6326]
[1778140523563,35.18,81480.14,32.9,-0.23688,0.00015,18.6326]
[1778140523663,35.18,81481.08,32.9,-0.23675,0.00015,18.62689]
[1778140525045,35.18,81480.94,32.9,-0.23677,0.00015,18.6276]
[1778140530715,35.18,81490.82,32.9,-0.23532,0.00014,18.56691]
[1778140535750,35.18,81490.85,32.9,-0.23527,0.00014,18.56155]
[1778140536227,35.18,81490.85,32.9,-0.23527,0.00014,18.56155]
[1778140536568,35.18,81490.85,32.9,-0.23527,0.00014,18.56155]
[1778140536757,35.18,81494.05,32.9,-0.2348,0.00014,18.54201]
[1778140537836,35.18,81494.05,32.9,-0.2348,0.00014,18.54201]
[1778140539041,35.18,81494.93,32.9,-0.23467,0.00014,18.53643]
[1778140539045,35.18,81494.93,32.9,-0.23467,0.00014,18.53643]
[1778140540785,35.18,81495.12,32.9,-0.23464,0.00014,18.53517]
[1778140541628,35.18,81495.12,32.9,-0.23464,0.00014,18.53517]
[1778140547699,35.18,81495.05,32.9,-0.23464,0.00014,18.53533]
[1778140549881,35.17,81495.46,32.9,-0.23458,0.00014,18.53266]
[1778140551615,35.17,81491.84,32.9,-0.2351,0.00014,18.55456]
[1778140556897,35.17,81492.23,32.9,-0.23503,0.00014,18.55165]
[1778140557602,35.17,81492.23,32.9,-0.23503,0.00014,18.55165]
[1778140557828,35.17,81492.23,32.9,-0.23503,0.00014,18.55165]
[1778140557868,35.17,81492.23,32.9,-0.23503,0.00014,18.55156]
[1778140560193,35.17,81491.93,32.9,-0.23507,0.00014,18.55307]
[1778140562380,35.17,81491.14,32.9,-0.23517,0.00014,18.55756]
[1778140562391,35.17,81491.14,32.9,-0.23517,0.00014,18.55756]
[1778140562939,35.17,81485.54,32.9,-0.23598,0.00015,18.59142]
[1778140569025,35.17,81487.49,32.9,-0.23568,0.00015,18.5787]
[1778140569026,35.17,81487.49,32.9,-0.23568,0.00015,18.5787]
[1778140574298,35.16,81488.26,32.9,-0.23555,0.00014,18.57342]
[1778140578130,35.16,81489.19,32.9,-0.23541,0.00014,18.56741]
[1778140578584,35.16,81489.19,32.9,-0.23541,0.00014,18.56741]
[1778140578663,35.16,81490.08,32.9,-0.23527,0.00014,18.56172]
[1778140579123,35.16,81490.08,32.9,-0.23527,0.00014,18.56172]
[1778140581626,35.16,81495.11,32.9,-0.23454,0.00014,18.53094]
[1778140581662,35.16,81495.11,32.9,-0.23454,0.00014,18.53094]
[1778140586850,35.16,81496.66,32.9,-0.2343,0.00014,18.5207]
[1778140588533,35.16,81496.16,32.9,-0.23437,0.00014,18.52362]
[1778140588534,35.16,81496.16,32.9,-0.23437,0.00014,18.52362]
[1778140588571,35.16,81496.16,32.9,-0.23436,0.00014,18.52336]
[1778140589697,35.16,81496.16,32.9,-0.23436,0.00014,18.52336]
[1778140590744,35.16,81496.01,32.9,-0.23438,0.00014,18.52421]
[1778140591618,35.16,81495.96,32.9,-0.23439,0.00014,18.52445]
[1778140592445,35.15,81495.18,32.9,-0.23446,0.00014,18.52429]
[1778140595362,35.15,81495.47,32.9,-0.23442,0.00014,18.52238]
[1778140595363,35.15,81495.47,32.9,-0.23442,0.00014,18.52238]
[1778140595397,35.15,81495.47,32.9,-0.23442,0.00014,18.52238]
[1778140601208,35.15,81496.14,32.9,-0.23431,0.00014,18.51784]
[1778140606243,35.15,81496.12,32.9,-0.23431,0.00014,18.51763]
[1778140611205,35.15,81496.79,32.9,-0.2342,0.00014,18.51334]
[1778140611305,35.15,81496.79,32.9,-0.2342,0.00014,18.51322]
[1778140616313,35.15,81496.64,32.9,-0.23421,0.00014,18.5135]
[1778140619455,35.15,81496.77,32.9,-0.23418,0.00014,18.51245]
[1778140619555,35.15,81496.77,32.9,-0.23418,0.00014,18.5122]
[1778140625376,35.14,81496.6,32.9,-0.2342,0.00014,18.51292]
[1778140631091,35.14,81496.93,32.9,-0.23414,0.00014,18.51059]
[1778140640074,35.14,81496.72,32.9,-0.23416,0.00014,18.51148]
[1778140640107,35.14,81496.72,32.9,-0.23416,0.00014,18.51123]
[1778140645516,35.14,81496.72,32.9,-0.23414,0.00014,18.51045]
[1778140650551,35.14,81496.79,32.9,-0.23411,0.00014,18.50939]
[1778140655586,35.13,81496.7,32.9,-0.23408,0.00014,18.50448]
[1778140658632,35.13,81496.69,32.9,-0.23407,0.00014,18.50442]
[1778140658733,35.13,81496.69,32.9,-0.23407,0.00014,18.50417]
[1778140663880,35.13,81497.01,32.9,-0.23402,0.00014,18.50198]
[1778140663899,35.13,81497.01,32.9,-0.23402,0.00014,18.50198]
[1778140664097,35.13,81497.02,32.9,-0.23401,0.00014,18.50186]
[1778140667708,35.13,81501.16,32.9,-0.23341,0.00014,18.47622]
[1778140667910,35.13,81501.16,32.9,-0.23341,0.00014,18.47612]
[1778140669705,35.13,81502.06,32.9,-0.23327,0.00014,18.4704]
[1778140673041,35.13,81503.69,32.9,-0.23302,0.00014,18.4598]
[1778140673045,35.13,81503.69,32.9,-0.23302,0.00014,18.4598]
[1778140673980,35.13,81503.99,32.9,-0.23297,0.00014,18.45776]
[1778140673996,35.12,81511.92,32.9,-0.23183,0.00014,18.40896]
[1778140675415,35.12,81511.5,32.9,-0.23188,0.00014,18.4114]
[1778140680763,35.12,81511.86,32.9,-0.23181,0.00014,18.40838]
[1778140686056,35.12,81511.9,32.9,-0.2318,0.00014,18.40762]
[1778140686076,35.12,81511.9,32.9,-0.2318,0.00014,18.40762]
[1778140691798,35.12,81516.33,32.9,-0.23114,0.00014,18.3796]
[1778140691850,35.12,81516.33,32.9,-0.23114,0.00014,18.3796]
[1778140692061,35.12,81516.33,32.9,-0.23114,0.00014,18.3796]
[1778140694391,35.11,81520.82,32.9,-0.23049,0.00014,18.3516]
[1778140699929,35.11,81519.52,32.9,-0.23066,0.00014,18.35904]
[1778140705939,35.11,81518.87,32.9,-0.23074,0.00014,18.36223]
[1778140710974,35.11,81519.21,32.9,-0.23068,0.00014,18.35957]
[1778140717016,35.11,81520.65,32.9,-0.23042,0.00014,18.34523]
[1778140719433,35.1,81520.65,32.9,-0.23041,0.00014,18.34505]
[1778140723618,35.1,81520.65,32.9,-0.23041,0.00014,18.34478]
[1778140728368,35.1,81520.52,32.9,-0.23041,0.00014,18.34504]
[1778140734135,35.1,81520.54,32.9,-0.2304,0.00014,18.34441]
[1778140734722,35.1,81520.54,32.9,-0.2304,0.00014,18.34441]
[1778140735014,35.1,81520.54,32.9,-0.2304,0.00014,18.34441]
[1778140738312,35.1,81513.8,32.9,-0.23136,0.00014,18.38556]
[1778140742676,35.1,81509.99,32.9,-0.2319,0.00014,18.40855]
[1778140743985,35.1,81509.99,32.9,-0.2319,0.00014,18.40844]
[1778140744040,35.1,81509.99,32.9,-0.2319,0.00014,18.40844]
[1778140745362,35.1,81509.6,32.9,-0.23195,0.00014,18.41072]
[1778140745577,35.1,81509.6,32.9,-0.23195,0.00014,18.41072]
[1778140745749,35.1,81509.6,32.9,-0.23195,0.00014,18.41072]
[1778140746219,35.1,81517.6,32.9,-0.23079,0.00014,18.36129]
[1778140747395,35.1,81517.6,32.9,-0.23079,0.00014,18.36129]
[1778140747496,35.09,81519.1,32.9,-0.23057,0.00014,18.35186]
[1778140753800,35.09,81520.02,32.9,-0.23043,0.00014,18.34559]
[1778140753900,35.09,81522.47,32.9,-0.23007,0.00014,18.33022]
[1778140755110,35.09,81522.47,32.9,-0.23007,0.00014,18.33022]
[1778140755115,35.09,81522.47,32.9,-0.23007,0.00014,18.33022]
[1778140755767,35.09,81525.7,32.9,-0.2296,0.00014,18.31007]
[1778140756091,35.09,81528.97,32.9,-0.22913,0.00014,18.28967]
[1778140757843,35.09,81531.44,32.9,-0.22878,0.00014,18.27435]
[1778140757914,35.09,81530.27,32.9,-0.22894,0.00014,18.28152]
[1778140763338,35.09,81532.35,32.9,-0.22863,0.00014,18.2678]
[1778140768373,35.08,81533.01,32.9,-0.22851,0.00014,18.26288]
[1778140773408,35.08,81532.68,32.9,-0.22851,0.00014,18.25925]
[1778140778443,35.08,81533.25,32.9,-0.22841,0.00014,18.25493]
[1778140780238,35.08,81533.25,32.9,-0.22841,0.00014,18.25493]
[1778140783802,35.08,81536.25,32.9,-0.22796,0.00014,18.23574]
[1778140783903,35.07,81533.98,32.9,-0.22828,0.00014,18.24954]
[1778140786162,35.07,81524.27,32.9,-0.22966,0.00014,18.30928]
[1778140792714,35.07,81523.71,32.9,-0.22972,0.00014,18.31155]
[1778140792722,35.07,81523.71,32.9,-0.22972,0.00014,18.31155]
[1778140792792,35.07,81523.68,32.9,-0.22972,0.00014,18.31147]
[1778140794274,35.07,81522.62,32.9,-0.22987,0.00014,18.31801]
[1778140794555,35.07,81520.79,32.9,-0.23013,0.00014,18.3293]
[1778140795599,35.07,81520.79,32.9,-0.23013,0.00014,18.3293]
[1778140795811,35.07,81519.51,32.9,-0.23031,0.00014,18.33689]
[1778140798002,35.07,81518.75,32.9,-0.23042,0.00014,18.34153]
[1778140799103,35.07,81518.08,32.9,-0.23051,0.00014,18.34562]
[1778140799142,35.07,81518.08,32.9,-0.23051,0.00014,18.34562]
[1778140799215,35.07,81518.08,32.9,-0.23051,0.00014,18.34562]
[1778140799208,35.07,81518.9,32.9,-0.23039,0.00014,18.34051]
[1778140801307,35.07,81518.88,32.9,-0.2304,0.00014,18.34072]
[1778140800060,35.07,81518.88,32.9,-0.2304,0.00014,18.34072]
[1778140812437,35.07,81518.88,32.9,-0.2304,0.00014,18.34072]
[1778140813037,35.07,81518.88,32.9,-0.2304,0.00014,18.34072]
[1778140813105,35.07,81518.88,32.9,-0.2304,0.00014,18.34072]
[1778140813240,35.07,81517.97,32.9,-0.23053,0.00014,18.34633]
[1778140815383,35.07,81517.31,32.9,-0.23062,0.00014,18.3504]
[1778140815437,35.07,81517.31,32.9,-0.23062,0.00014,18.3504]
[1778140815618,35.07,81517.31,32.9,-0.23062,0.00014,18.3504]
[1778140816276,35.07,81517.67,32.9,-0.23057,0.00014,18.34818]
[1778140818568,35.07,81516.83,32.9,-0.23069,0.00014,18.35336]
[1778140818736,35.07,81510.13,32.9,-0.23166,0.00014,18.39461]
[1778140822763,35.07,81502.07,32.9,-0.23282,0.00014,18.44412]
[1778140827798,35.07,81500.85,32.9,-0.233,0.00014,18.4516]
[1778140831769,35.07,81499.67,32.9,-0.23317,0.00014,18.45883]
[1778140832833,35.07,81499.44,32.9,-0.23316,0.00014,18.4554]
[1778140836799,35.07,81498.93,32.9,-0.23324,0.00014,18.45852]
[1778140836861,35.07,81494.84,32.9,-0.23383,0.00014,18.48357]
[1778140838333,35.07,81492.11,32.9,-0.23422,0.00015,18.50027]
[1778140841270,35.07,81484.21,32.9,-0.23537,0.00015,18.54852]
[1778140841769,35.07,81484.23,32.9,-0.23537,0.00015,18.5484]
[1778140841896,35.07,81483.24,32.9,-0.23551,0.00015,18.55443]
[1778140843910,35.07,81475.07,32.9,-0.2367,0.00015,18.60417]
[1778140846931,35.07,81462.42,32.9,-0.23855,0.00015,18.68084]
[1778140851967,35.06,81458.3,32.9,-0.23914,0.00015,18.70509]
[1778140855248,35.06,81458.13,32.9,-0.23916,0.00015,18.70584]
[1778140855297,35.06,81458.13,32.9,-0.23916,0.00015,18.70584]
[1778140855593,35.06,81457.74,32.9,-0.23921,0.00015,18.70805]
[1778140861036,35.06,81460.98,32.9,-0.23872,0.00015,18.6879]
[1778140863992,35.06,81459.62,32.9,-0.23892,0.00015,18.69588]
[1778140867075,35.06,81472.17,32.9,-0.23707,0.00015,18.61955]
[1778140867202,35.06,81473.09,32.9,-0.23694,0.00015,18.61392]
[1778140867928,35.06,81473.09,32.9,-0.23694,0.00015,18.61392]
[1778140868086,35.06,81480.19,32.9,-0.2359,0.00015,18.57057]
[1778140873121,35.05,81484.98,32.9,-0.23518,0.00015,18.54033]
[1778140878157,35.05,81485.06,32.9,-0.23515,0.00015,18.53889]
[1778140883192,35.05,81485.03,32.9,-0.23513,0.00015,18.53808]
[1778140888227,35.04,81486.11,32.9,-0.23495,0.00015,18.53046]
[1778140893262,35.04,81492.49,32.9,-0.23396,0.00015,18.48559]
[1778140893421,35.04,81492.49,32.9,-0.23396,0.00015,18.48559]
[1778140899304,35.04,81494.29,32.9,-0.23368,0.00014,18.47369]
[1778140902134,35.03,81494.08,32.9,-0.2337,0.00015,18.47471]
[1778140902152,35.03,81494.08,32.9,-0.2337,0.00015,18.47471]
[1778140902172,35.03,81494.08,32.9,-0.2337,0.00015,18.47471]
[1778140902325,35.03,81503.27,32.9,-0.23237,0.00014,18.41817]
[1778140902800,35.03,81503.27,32.9,-0.23237,0.00014,18.41817]
[1778140903332,35.03,81517.01,32.9,-0.23038,0.00014,18.33333]
[1778140904524,35.03,81522.61,32.9,-0.22958,0.00014,18.29864]
[1778140905212,35.03,81522.61,32.9,-0.22958,0.00014,18.29864]
[1778140912173,35.03,81526.87,32.9,-0.22896,0.00014,18.27207]
[1778140916058,35.03,81531.44,32.9,-0.22831,0.00014,18.24365]
[1778140916070,35.03,81531.44,32.9,-0.22831,0.00014,18.24365]
[1778140916145,35.03,81533.62,32.9,-0.22799,0.00014,18.23016]
[1778140916423,35.03,81542.74,32.9,-0.22669,0.00014,18.17348]
[1778140918053,35.03,81542.74,32.9,-0.22669,0.00014,18.17348]
[1778140918668,35.03,81544.5,32.9,-0.22644,0.00014,18.16224]
[1778140922687,35.03,81544.92,32.9,-0.22637,0.00014,18.15935]
[1778140923996,35.03,81545.16,32.9,-0.22633,0.00014,18.15747]
[1778140924765,35.03,81549.63,32.9,-0.22569,0.00014,18.12948]
[1778140924866,35.03,81553.83,32.9,-0.22509,0.00014,18.10318]
[1778140929735,35.03,81558.48,32.9,-0.22442,0.00014,18.07359]
[1778140932111,35.03,81562.68,32.9,-0.22382,0.00014,18.04699]
[1778140933451,35.02,81567.34,32.9,-0.22315,0.00014,18.01739]
[1778140934220,35.02,81567.34,32.9,-0.22315,0.00014,18.01739]
[1778140934265,35.02,81574.02,32.9,-0.2222,0.00014,17.97533]
[1778140935997,35.02,81579.65,32.9,-0.22141,0.00014,17.93984]
[1778140936049,35.02,81579.65,32.9,-0.22141,0.00014,17.93984]
[1778140936099,35.02,81579.92,32.9,-0.22137,0.00014,17.9381]
[1778140936503,35.02,81579.92,32.9,-0.22137,0.00014,17.9381]
[1778140936564,35.02,81580.87,32.9,-0.22124,0.00014,17.93213]
[1778140938356,35.02,81580.87,32.9,-0.22124,0.00014,17.93213]
[1778140940271,35.02,81584.21,32.9,-0.22076,0.00014,17.9108]
[1778140942428,35.02,81579.44,32.9,-0.22143,0.00014,17.94072]
[1778140942503,35.02,81579.44,32.9,-0.22143,0.00014,17.94072]
[1778140942799,35.02,81579.44,32.9,-0.22143,0.00014,17.94072]
[1778140943267,35.02,81579.44,32.9,-0.22143,0.00014,17.94072]
[1778140943353,35.02,81573.53,32.9,-0.22226,0.00014,17.97787]
[1778140944019,35.02,81564.36,32.9,-0.22356,0.00014,18.03559]
[1778140945627,35.02,81555.36,32.9,-0.22484,0.00014,18.09209]
[1778140948071,35.02,81548.56,32.9,-0.22581,0.00014,18.13459]
[1778140948154,35.02,81545.79,32.9,-0.2262,0.00014,18.15185]
[1778140950351,35.02,81540.82,32.9,-0.22691,0.00014,18.18281]
[1778140950404,35.02,81540.82,32.9,-0.22691,0.00014,18.18281]
[1778140955898,35.02,81540.09,32.9,-0.22697,0.00014,18.18235]
[1778140958338,35.02,81539.94,32.9,-0.22699,0.00014,18.18327]
[1778140958346,35.02,81539.94,32.9,-0.22699,0.00014,18.18327]
[1778140958430,35.02,81540.39,32.9,-0.22693,0.00014,18.18046]
[1778140960191,35.02,81548.56,32.9,-0.22576,0.00014,18.12942]
[1778140965767,35.02,81542.97,32.9,-0.22655,0.00014,18.16386]
[1778140970802,35.02,81543.47,32.9,-0.22647,0.00014,18.16041]
[1778140975838,35.02,81544.8,32.9,-0.22627,0.00014,18.15183]
[1778140980682,35.02,81543.8,32.9,-0.22641,0.00014,18.15785]
[1778140982167,35.02,81545.06,32.9,-0.22623,0.00014,18.14994]
[1778140982268,35.02,81553.84,32.9,-0.22498,0.00014,18.09508]
[1778140983582,35.02,81554.35,32.9,-0.22491,0.00014,18.09187]
[1778140983895,35.02,81554.55,32.9,-0.22488,0.00014,18.09061]
[1778140988415,35.02,81560.5,32.9,-0.22403,0.00014,18.05301]
[1778140996128,35.01,81554.85,32.9,-0.22481,0.00014,18.08745]
[1778140996227,35.01,81553.72,32.9,-0.22497,0.00014,18.09438]
[1778141002024,35.01,81553.27,32.9,-0.22503,0.00014,18.09706]
[1778141005642,35.01,81553.36,32.9,-0.22501,0.00014,18.09645]
[1778141008061,35.01,81553.36,32.9,-0.22501,0.00014,18.09638]
[1778141009408,35.01,81550.46,32.9,-0.22542,0.00014,18.11447]
[1778141011871,35.01,81539.72,32.9,-0.22691,0.00014,18.1763]
[1778141016122,35.01,81547.76,32.9,-0.22575,0.00014,18.12567]
[1778141016671,35.01,81547.76,32.9,-0.22575,0.00014,18.12567]
[1778141021899,35.01,81550.62,32.9,-0.22534,0.00014,18.10755]
[1778141027199,35.01,81550.2,32.9,-0.22539,0.00014,18.10996]
[1778141030488,35.01,81549.86,32.9,-0.22544,0.00014,18.11205]
[1778141031227,35.01,81549.9,32.9,-0.22543,0.00014,18.11156]
[1778141035843,35.0,81545.4,32.9,-0.22606,0.00014,18.13894]
[1778141041297,35.0,81546.82,32.9,-0.22583,0.00014,18.12895]
[1778141042005,35.0,81546.82,32.9,-0.22583,0.00014,18.12895]
[1778141042305,35.0,81546.61,32.9,-0.22585,0.00014,18.13007]
[1778141043846,35.0,81546.39,32.9,-0.22588,0.00014,18.13139]
[1778141049354,35.0,81548.11,32.9,-0.22563,0.00014,18.1203]
[1778141049928,35.0,81548.11,32.9,-0.22563,0.00014,18.1203]
[1778141051876,35.0,81546.6,32.9,-0.22585,0.00014,18.12964]
[1778141052338,35.0,81546.6,32.9,-0.22585,0.00014,18.12964]
[1778141058582,35.0,81551.73,32.9,-0.22511,0.00014,18.09734]
[1778141059424,35.0,81551.47,32.9,-0.22514,0.00014,18.09882]
[1778141063885,34.99,81550.78,32.9,-0.22523,0.00014,18.10253]
[1778141064459,34.99,81550.09,32.9,-0.22532,0.00014,18.10669]
[1778141067488,34.99,81549.56,32.9,-0.2254,0.00014,18.10994]
[1778141069256,34.99,81548.87,32.9,-0.22549,0.00014,18.11418]
[1778141069259,34.99,81548.87,32.9,-0.22549,0.00014,18.11418]
[1778141069494,34.99,81547.81,32.9,-0.22564,0.00014,18.12076]
[1778141074529,34.99,81547.72,32.9,-0.2256,0.00014,18.11558]
[1778141079564,34.99,81548.1,32.9,-0.22553,0.00014,18.11235]
[1778141081960,34.99,81547.83,32.9,-0.22556,0.00014,18.11387]
[1778141086809,34.98,81546.82,32.9,-0.22569,0.00014,18.11933]
[1778141086844,34.98,81546.82,32.9,-0.22569,0.00014,18.11933]
[1778141087375,34.98,81547.64,32.9,-0.22556,0.00014,18.11387]
[1778141089780,34.98,81540.0,32.9,-0.22665,0.00014,18.16151]
[1778141089881,34.98,81540.04,32.9,-0.22664,0.00014,18.16109]
[1778141095676,34.98,81539.85,32.9,-0.22665,0.00014,18.16123]
[1778141100711,34.97,81541.11,32.9,-0.22644,0.00014,18.15237]
[1778141101667,34.97,81541.11,32.9,-0.22644,0.00014,18.15237]
[1778141101718,34.97,81541.7,32.9,-0.22635,0.00014,18.14849]
[1778141104792,34.97,81541.84,32.9,-0.22633,0.00014,18.14743]
[1778141104814,34.97,81541.84,32.9,-0.22633,0.00014,18.14743]
[1778141104824,34.97,81541.84,32.9,-0.22633,0.00014,18.14743]
[1778141104925,34.97,81543.14,32.9,-0.22614,0.00014,18.13898]
[1778141107830,34.97,81547.66,32.9,-0.22549,0.00014,18.11058]
[1778141107931,34.97,81547.33,32.9,-0.22553,0.00014,18.11237]
[1778141120852,34.97,81551.89,32.9,-0.22486,0.00014,18.08277]
[1778141122444,34.97,81551.89,32.9,-0.22486,0.00014,18.08277]
[1778141123104,34.96,81553.62,32.9,-0.22461,0.00014,18.07183]
[1778141123414,34.96,81553.62,32.9,-0.22461,0.00014,18.07183]
[1778141123539,34.96,81553.62,32.9,-0.22461,0.00014,18.07183]
[1778141123544,34.96,81553.62,32.9,-0.22461,0.00014,18.07183]
[1778141124880,34.96,81567.6,32.9,-0.22262,0.00014,17.98384]
[1778141125602,34.96,81567.6,32.9,-0.22262,0.00014,17.98384]
[1778141126276,34.96,81567.6,32.9,-0.22262,0.00014,17.98384]
[1778141130640,34.96,81560.7,32.9,-0.2236,0.00014,18.02699]
[1778141130675,34.96,81560.7,32.9,-0.2236,0.00014,18.02699]
[1778141130922,34.96,81556.51,32.9,-0.22419,0.00014,18.05321]
[1778141136964,34.96,81554.99,32.9,-0.22437,0.00014,18.05806]
[1778141140195,34.96,81556.03,32.9,-0.22422,0.00014,18.05159]
[1778141145541,34.96,81556.46,32.9,-0.22417,0.00014,18.04906]
[1778141149303,34.97,81555.57,32.9,-0.2243,0.00014,18.05477]
[1778141154962,34.97,81551.65,32.9,-0.22485,0.00014,18.07937]
[1778141154991,34.97,81551.65,32.9,-0.22485,0.00014,18.07937]
[1778141155012,34.97,81551.65,32.9,-0.22485,0.00014,18.07937]
[1778141155039,34.97,81551.65,32.9,-0.22485,0.00014,18.07937]
[1778141155168,34.97,81548.65,32.9,-0.22528,0.00014,18.09813]
[1778141156101,34.97,81537.09,32.9,-0.22693,0.00014,18.17046]
[1778141157382,34.97,81537.09,32.9,-0.22693,0.00014,18.17046]
[1778141157547,34.97,81537.09,32.9,-0.22693,0.00014,18.17046]
[1778141157597,34.97,81538.17,32.9,-0.22678,0.00014,18.1638]
[1778141158197,34.97,81538.17,32.9,-0.22678,0.00014,18.1638]
[1778141158359,34.97,81538.17,32.9,-0.22678,0.00014,18.1638]
[1778141158360,34.97,81538.17,32.9,-0.22678,0.00014,18.1638]
[1778141159238,34.97,81537.19,32.9,-0.22692,0.00014,18.16991]
[1778141159253,34.97,81537.19,32.9,-0.22692,0.00014,18.16991]
[1778141159513,34.97,81537.19,32.9,-0.22692,0.00014,18.16991]
[1778141159614,34.97,81545.15,32.9,-0.22578,0.00014,18.12017]
[1778141161960,34.97,81550.14,32.9,-0.22507,0.00014,18.08892]
[1778141161963,34.97,81550.14,32.9,-0.22507,0.00014,18.08892]
[1778141161965,34.97,81550.14,32.9,-0.22507,0.00014,18.08892]
[1778141167180,34.96,81544.13,32.9,-0.22592,0.00014,18.12622]
[1778141170240,34.96,81550.65,32.9,-0.22499,0.00014,18.08539]
[1778141173909,34.96,81548.82,32.9,-0.22525,0.00014,18.0968]
[1778141179263,34.96,81550.48,32.9,-0.22501,0.00014,18.08624]
[1778141184298,34.96,81550.92,32.9,-0.22495,0.00014,18.08341]
[1778141187103,34.96,81550.92,32.9,-0.22495,0.00014,18.08338]
[1778141187319,34.96,81556.22,32.9,-0.22419,0.00014,18.05017]
[1778141188212,34.96,81556.22,32.9,-0.22419,0.00014,18.05017]
[1778141188326,34.96,81559.39,32.9,-0.22374,0.00014,18.03018]
[1778141189044,34.96,81559.39,32.9,-0.22374,0.00014,18.03018]
[1778141189634,34.96,81559.39,32.9,-0.22374,0.00014,18.03018]
[1778141189635,34.96,81559.39,32.9,-0.22374,0.00014,18.03018]
[1778141189334,34.96,81560.44,32.9,-0.22359,0.00014,18.02364]
[1778141192355,34.96,81568.06,32.9,-0.22247,0.00014,17.97072]
[1778141193632,34.96,81568.06,32.9,-0.22247,0.00014,17.97072]
[1778141198831,34.96,81569.78,32.9,-0.22223,0.00014,17.95986]
[1778141200105,34.96,81568.45,32.9,-0.22242,0.00014,17.96822]
[1778141203789,34.96,81570.2,32.9,-0.22217,0.00014,17.95719]
[1778141203800,34.96,81570.2,32.9,-0.22217,0.00014,17.95719]
[1778141203851,34.96,81570.2,32.9,-0.22217,0.00014,17.95719]
[1778141204057,34.96,81570.2,32.9,-0.22217,0.00014,17.95719]
[1778141209474,34.96,81565.7,32.9,-0.2228,0.00014,17.98537]
[1778141214509,34.96,81566.28,32.9,-0.22272,0.00014,17.98156]
[1778141219544,34.96,81569.93,32.9,-0.2222,0.00014,17.95852]
[1778141220310,34.96,81569.93,32.9,-0.2222,0.00014,17.95852]
[1778141221468,34.96,81570.27,32.9,-0.22215,0.00014,17.95638]
[1778141221558,34.96,81572.61,32.9,-0.22182,0.00014,17.94165]
[1778141224747,34.96,81572.84,32.9,-0.22178,0.00014,17.93988]
[1778141228840,34.96,81577.34,32.9,-0.22114,0.00014,17.91127]
[1778141231255,34.96,81576.44,32.9,-0.22127,0.00014,17.91682]
[1778141235292,34.96,81574.85,32.9,-0.22149,0.00014,17.92676]
[1778141236799,34.96,81569.85,32.9,-0.22219,0.00014,17.95826]
[1778141240790,34.96,81562.36,32.9,-0.22325,0.00014,18.00523]
[1778141246067,34.96,81563.45,32.9,-0.22309,0.00014,17.99811]
[1778141247275,34.96,81563.44,32.9,-0.22309,0.00014,17.99805]
[1778141247321,34.96,81561.86,32.9,-0.22331,0.00014,18.0079]
[1778141252775,34.96,81562.93,32.9,-0.22313,0.00014,17.99659]
[1778141257810,34.96,81561.64,32.9,-0.22332,0.00014,18.00505]
[1778141262845,34.96,81562.22,32.9,-0.22324,0.00014,18.00171]
[1778141267880,34.96,81563.01,32.9,-0.22314,0.00014,17.99703]
[1778141270680,34.96,81563.72,32.9,-0.22304,0.00014,17.99268]
[1778141270788,34.96,81570.47,32.9,-0.22208,0.00014,17.95022]
[1778141271393,34.96,81570.47,32.9,-0.22208,0.00014,17.95022]
[1778141276943,34.96,81566.4,32.9,-0.22267,0.00014,17.97638]
[1778141280232,34.96,81567.6,32.9,-0.2225,0.00014,17.96898]
[1778141280333,34.96,81568.77,32.9,-0.22234,0.00014,17.96177]
[1778141280949,34.96,81568.77,32.9,-0.22234,0.00014,17.96177]
[1778141280971,34.96,81568.22,32.9,-0.22242,0.00014,17.96518]
[1778141286006,34.96,81565.26,32.9,-0.22285,0.00014,17.98413]
[1778141291041,34.97,81562.37,32.9,-0.22326,0.00014,18.00257]
[1778141294324,34.97,81566.21,32.9,-0.22272,0.00014,17.97851]
[1778141294424,34.97,81568.59,32.9,-0.22238,0.00014,17.96361]
[1778141295368,34.97,81568.59,32.9,-0.22238,0.00014,17.96361]
[1778141295624,34.97,81568.59,32.9,-0.22238,0.00014,17.96361]
[1778141295726,34.97,81568.51,32.9,-0.22239,0.00014,17.96406]
[1778141299260,34.97,81568.88,32.9,-0.22235,0.00014,17.96198]
[1778141299361,34.97,81569.18,32.9,-0.22231,0.00014,17.96018]
[1778141301242,34.97,81569.66,32.9,-0.22224,0.00014,17.95712]
[1778141301343,34.97,81568.89,32.9,-0.22235,0.00014,17.96192]
[1778141305525,34.97,81561.0,32.9,-0.22347,0.00014,18.01178]
[1778141310695,34.97,81566.17,32.9,-0.22274,0.00014,17.97945]
[1778141316654,34.97,81567.28,32.9,-0.22255,0.00014,17.96798]
[1778141318590,34.97,81571.91,32.9,-0.2219,0.00014,17.93898]
[1778141318636,34.97,81572.86,32.9,-0.22177,0.00014,17.93311]
[1778141319400,34.97,81572.86,32.9,-0.22177,0.00014,17.93311]
[1778141319437,34.97,81572.86,32.9,-0.22177,0.00014,17.93311]
[1778141320883,34.97,81571.59,32.9,-0.22195,0.00014,17.94105]
[1778141322734,34.97,81565.8,32.9,-0.22277,0.00014,17.97744]
[1778141323507,34.97,81563.27,32.9,-0.22312,0.00014,17.99326]
[1778141325950,34.97,81563.88,32.9,-0.22303,0.00014,17.98937]
[1778141325957,34.97,81563.88,32.9,-0.22303,0.00014,17.98937]
[1778141326470,34.97,81563.88,32.9,-0.22303,0.00014,17.98937]
[1778141326542,34.97,81563.88,32.9,-0.22303,0.00014,17.98937]
[1778141328877,34.97,81575.06,32.9,-0.22144,0.00014,17.91855]
[1778141331383,34.97,81576.15,32.9,-0.22129,0.00014,17.91145]
[1778141336965,34.97,81572.01,32.9,-0.22185,0.00014,17.93684]
[1778141338196,34.96,81570.18,32.9,-0.22211,0.00014,17.94823]
[1778141338370,34.96,81567.62,32.9,-0.22247,0.00014,17.9643]
[1778141340776,34.96,81569.39,32.9,-0.22222,0.00014,17.95324]
[1778141341391,34.97,81572.02,32.9,-0.22185,0.00014,17.93676]
[1778141346430,34.96,81572.86,32.9,-0.22173,0.00014,17.93135]
[1778141346848,34.96,81572.86,32.9,-0.22173,0.00014,17.93135]
[1778141346962,34.96,81572.86,32.9,-0.22173,0.00014,17.93135]
[1778141348849,34.96,81581.71,32.9,-0.22048,0.00014,17.87533]
[1778141353960,34.96,81583.06,32.9,-0.22028,0.00014,17.86651]
[1778141354788,34.96,81583.06,32.9,-0.22028,0.00014,17.86651]
[1778141358844,34.96,81587.64,32.9,-0.21964,0.00014,17.83738]
[1778141365574,34.96,81586.39,32.9,-0.21981,0.00014,17.84521]
[1778141370609,34.96,81587.44,32.9,-0.21966,0.00014,17.83855]
[1778141371272,34.96,81587.44,32.9,-0.21966,0.00014,17.83855]
[1778141376651,34.96,81591.66,32.9,-0.21904,0.00014,17.80709]
[1778141379811,34.96,81585.11,32.9,-0.21996,0.00014,17.8486]
[1778141379953,34.96,81584.04,32.9,-0.22011,0.00014,17.85534]
[1778141385714,34.96,81580.54,32.9,-0.22058,0.00014,17.87645]
[1778141387142,34.96,81580.54,32.9,-0.22058,0.00014,17.87645]
[1778141392746,34.96,81580.68,32.9,-0.22055,0.00014,17.87502]
[1778141397799,34.96,81586.87,32.9,-0.21967,0.00014,17.83562]
[1778141402835,34.96,81579.7,32.9,-0.22068,0.00014,17.88086]
[1778141404482,34.96,81579.36,32.9,-0.22072,0.00014,17.88296]
[1778141409650,34.95,81580.71,32.9,-0.22052,0.00014,17.87372]
[1778141413255,34.95,81580.57,32.9,-0.22053,0.00014,17.87428]
[1778141414408,34.95,81580.5,32.9,-0.22053,0.00014,17.87423]
[1778141419957,34.95,81571.5,32.9,-0.22179,0.00014,17.93073]
[1778141421767,34.95,81571.5,32.9,-0.22179,0.00014,17.93073]
[1778141421837,34.95,81571.72,32.9,-0.22176,0.00014,17.92927]
[1778141425826,34.95,81571.65,32.9,-0.22177,0.00014,17.92988]
[1778141425999,34.95,81571.7,32.9,-0.22177,0.00014,17.92974]
[1778141427628,34.95,81571.7,32.9,-0.22177,0.00014,17.92974]
[1778141427900,34.95,81571.71,32.9,-0.22177,0.00014,17.92958]
[1778141429938,34.95,81568.77,32.9,-0.22218,0.00014,17.94825]
[1778141430303,34.95,81568.77,32.9,-0.22218,0.00014,17.94825]
[1778141430455,34.95,81568.77,32.9,-0.22218,0.00014,17.94825]
[1778141430644,34.95,81568.77,32.9,-0.22218,0.00014,17.94825]
[1778141430790,34.95,81565.1,32.9,-0.22271,0.00014,17.97141]
[1778141431495,34.95,81547.32,32.9,-0.22519,0.00014,18.07816]
[1778141432128,34.95,81547.32,32.9,-0.22519,0.00014,18.07816]
[1778141432758,34.95,81547.32,32.9,-0.22519,0.00014,18.07816]
[1778141437454,34.95,81543.93,32.9,-0.22567,0.00014,18.09917]
[1778141437472,34.95,81543.93,32.9,-0.22567,0.00014,18.09917]
[1778141437529,34.95,81543.93,32.9,-0.22567,0.00014,18.09917]
[1778141437555,34.95,81543.89,32.9,-0.22568,0.00014,18.09931]
[1778141439090,34.95,81536.04,32.9,-0.2268,0.00014,18.14845]
[1778141440278,34.95,81536.04,32.9,-0.2268,0.00014,18.14845]
[1778141440283,34.95,81536.04,32.9,-0.2268,0.00014,18.14845]
[1778141442872,34.95,81523.61,32.9,-0.22859,0.00014,18.22618]
[1778141445198,34.95,81516.25,32.9,-0.22965,0.00014,18.2719]
[1778141445399,34.95,81517.94,32.9,-0.22941,0.00014,18.26141]
[1778141446363,34.95,81517.94,32.9,-0.22941,0.00014,18.26141]
[1778141446778,34.95,81517.94,32.9,-0.22941,0.00014,18.26141]
[1778141446877,34.95,81514.82,32.9,-0.22985,0.00014,18.28062]
[1778141447978,34.95,81511.08,32.9,-0.23039,0.00014,18.30376]
[1778141448154,34.95,81501.7,32.9,-0.23175,0.00014,18.36181]
[1778141449761,34.95,81501.7,32.9,-0.23175,0.00014,18.36181]
[1778141449892,34.95,81499.38,32.9,-0.23209,0.00015,18.37615]
[1778141451175,34.95,81508.18,32.9,-0.23081,0.00014,18.32163]
[1778141456210,34.95,81504.35,32.9,-0.23136,0.00014,18.34505]
[1778141458610,34.95,81504.1,32.9,-0.23139,0.00014,18.34653]
[1778141464571,34.95,81499.73,32.9,-0.23202,0.00014,18.37317]
[1778141464665,34.95,81498.1,32.9,-0.23226,0.00015,18.38321]
[1778141465097,34.95,81498.1,32.9,-0.23226,0.00015,18.38321]
[1778141465693,34.95,81498.1,32.9,-0.23226,0.00015,18.38321]
[1778141465788,34.95,81496.22,32.9,-0.23253,0.00015,18.39464]
[1778141466372,34.95,81496.22,32.9,-0.23253,0.00015,18.39464]
[1778141468852,34.95,81497.63,32.9,-0.23232,0.00015,18.38589]
[1778141469634,34.95,81501.07,32.9,-0.23182,0.00014,18.36456]
[1778141475346,34.95,81505.14,32.9,-0.23122,0.00014,18.3389]
[1778141477487,34.95,81508.44,32.9,-0.23074,0.00014,18.31846]
[1778141477577,34.95,81508.44,32.9,-0.23074,0.00014,18.31846]
[1778141477686,34.95,81508.44,32.9,-0.23074,0.00014,18.31846]
[1778141477915,34.95,81511.91,32.9,-0.23024,0.00014,18.29697]
[1778141482601,34.94,81513.12,32.9,-0.23005,0.00014,18.28908]
[1778141482624,34.94,81513.12,32.9,-0.23005,0.00014,18.28898]
[1778141484163,34.94,81510.95,32.9,-0.23036,0.00014,18.30243]
[1778141484409,34.94,81509.91,32.9,-0.23051,0.00014,18.30886]
[1778141485161,34.94,81509.91,32.9,-0.23051,0.00014,18.30886]
[1778141485742,34.94,81509.91,32.9,-0.23051,0.00014,18.30886]
[1778141486205,34.94,81507.36,32.9,-0.23088,0.00014,18.3245]
[1778141491458,34.94,81513.18,32.9,-0.22999,0.00014,18.28289]
[1778141495327,34.94,81512.41,32.9,-0.23009,0.00014,18.2873]
[1778141497301,34.94,81521.1,32.9,-0.22883,0.00014,18.23313]
[1778141497743,34.94,81521.1,32.9,-0.22883,0.00014,18.23313]
[1778141503543,34.94,81523.68,32.9,-0.22845,0.00014,18.21649]
[1778141506425,34.94,81523.35,32.9,-0.22849,0.00014,18.21839]
[1778141506431,34.94,81523.35,32.9,-0.22849,0.00014,18.21839]
[1778141509319,34.94,81517.65,32.9,-0.22931,0.00014,18.25362]
[1778141510339,34.93,81514.37,32.9,-0.22978,0.00014,18.27389]
[1778141514620,34.93,81501.79,32.9,-0.23159,0.00014,18.35128]
[1778141515508,34.93,81501.79,32.9,-0.23159,0.00014,18.35128]
[1778141515707,34.93,81498.66,32.9,-0.23204,0.00015,18.37043]
[1778141517863,34.93,81490.65,32.9,-0.2332,0.00015,18.41966]
[1778141519512,34.93,81487.8,32.9,-0.23361,0.00015,18.43707]
[1778141519916,34.93,81487.8,32.9,-0.23361,0.00015,18.43707]
[1778141522549,34.93,81482.78,32.9,-0.23432,0.00015,18.46705]
[1778141522549,34.93,81482.78,32.9,-0.23432,0.00015,18.46705]
[1778141523806,34.93,81483.68,32.9,-0.23419,0.00015,18.46144]
[1778141525678,34.93,81478.95,32.9,-0.23488,0.00015,18.49031]
[1778141525697,34.93,81478.6,32.9,-0.23492,0.00015,18.49234]
[1778141526386,34.93,81478.6,32.9,-0.23492,0.00015,18.49234]
[1778141526487,34.93,81478.6,32.9,-0.23492,0.00015,18.49234]
[1778141528196,34.93,81479.95,32.9,-0.23472,0.00015,18.48395]
[1778141532802,34.93,81480.02,32.9,-0.2347,0.00015,18.48312]
[1778141532903,34.92,81480.45,32.9,-0.23464,0.00015,18.48037]
[1778141537663,34.92,81480.25,32.9,-0.23467,0.00015,18.48161]
[1778141537781,34.92,81479.48,32.9,-0.23478,0.00015,18.48633]
[1778141538188,34.92,81479.48,32.9,-0.23478,0.00015,18.48633]
[1778141538788,34.92,81478.41,32.9,-0.23493,0.00015,18.49277]
[1778141541652,34.92,81482.36,32.9,-0.23436,0.00015,18.4685]
[1778141541812,34.92,81485.2,32.9,-0.23394,0.00015,18.45102]
[1778141547012,34.92,81485.5,32.9,-0.23389,0.00015,18.44863]
[1778141552954,34.92,81487.45,32.9,-0.23354,0.00015,18.43091]
[1778141554133,34.92,81485.83,32.9,-0.23377,0.00015,18.44061]
[1778141554339,34.92,81485.83,32.9,-0.23377,0.00015,18.44061]
[1778141554903,34.92,81482.48,32.9,-0.23426,0.00015,18.46105]
[1778141559185,34.92,81481.05,32.9,-0.23447,0.00015,18.46978]
[1778141559938,34.92,81481.2,32.9,-0.23444,0.00015,18.46885]
[1778141562245,34.92,81481.3,32.9,-0.23442,0.00015,18.46796]
[1778141562961,34.92,81480.5,32.9,-0.23454,0.00015,18.47274]
[1778141565311,34.92,81480.49,32.9,-0.23454,0.00015,18.47278]
[1778141565358,34.92,81480.49,32.9,-0.23454,0.00015,18.47278]
[1778141565980,34.92,81480.61,32.9,-0.23452,0.00015,18.47201]
[1778141566947,34.92,81480.61,32.9,-0.23452,0.00015,18.47201]
[1778141572022,34.91,81480.53,32.9,-0.23451,0.00015,18.47171]
[1778141575043,34.91,81489.4,32.9,-0.23321,0.00015,18.41683]
[1778141575364,34.91,81489.4,32.9,-0.23321,0.00015,18.41683]
[1778141580815,34.91,81489.69,32.9,-0.23316,0.00015,18.41459]
[1778141586120,34.91,81492.89,32.9,-0.23268,0.00015,18.39412]
[1778141591432,34.9,81493.08,32.9,-0.23264,0.00015,18.39237]
[1778141591976,34.9,81493.08,32.9,-0.23264,0.00015,18.39237]
[1778141592363,34.9,81495.81,32.9,-0.23224,0.00015,18.37542]
[1778141592713,34.9,81495.81,32.9,-0.23224,0.00015,18.37542]
[1778141593611,34.9,81499.82,32.9,-0.23165,0.00015,18.35056]
[1778141593675,34.9,81499.82,32.9,-0.23165,0.00015,18.35056]
[1778141595314,34.9,81501.23,32.9,-0.23145,0.00015,18.34178]
[1778141595922,34.9,81501.23,32.9,-0.23145,0.00015,18.34178]
[1778141596787,34.9,81501.68,32.9,-0.23138,0.00015,18.33881]
[1778141602342,34.9,81497.0,32.9,-0.23205,0.00015,18.36735]
[1778141602359,34.9,81497.0,32.9,-0.23205,0.00015,18.36735]
[1778141603049,34.9,81496.97,32.9,-0.23204,0.00015,18.36719]
[1778141603991,34.9,81496.97,32.9,-0.23204,0.00015,18.36719]
[1778141604019,34.9,81496.97,32.9,-0.23204,0.00015,18.36719]
[1778141605834,34.9,81496.49,32.9,-0.23211,0.00015,18.36991]
[1778141605935,34.9,81501.31,32.9,-0.2314,0.00015,18.33964]
[1778141607125,34.9,81497.09,32.9,-0.23201,0.00015,18.36564]
[1778141607417,34.9,81497.09,32.9,-0.23201,0.00015,18.36564]
[1778141612764,34.89,81490.73,32.9,-0.23287,0.00015,18.39905]
[1778141618344,34.89,81490.17,32.9,-0.23291,0.00015,18.40041]
[1778141623632,34.88,81490.29,32.9,-0.23288,0.00015,18.39915]
[1778141629751,34.88,81491.0,32.9,-0.23273,0.00015,18.39275]
[1778141629835,34.88,81491.0,32.9,-0.23273,0.00015,18.39275]
[1778141629902,34.88,81491.16,32.9,-0.2327,0.00015,18.39152]
[1778141635093,34.87,81496.31,32.9,-0.23193,0.00015,18.35878]
[1778141641505,34.87,81496.9,32.9,-0.2318,0.00015,18.35331]
[1778141642797,34.87,81496.9,32.9,-0.2318,0.00015,18.35331]
[1778141642800,34.87,81496.9,32.9,-0.2318,0.00015,18.35331]
[1778141643864,34.86,81499.41,32.9,-0.23143,0.00015,18.33755]
[1778141646277,34.86,81508.6,32.9,-0.23009,0.00014,18.28002]
[1778141647582,34.86,81509.43,32.9,-0.22996,0.00014,18.27472]
[1778141647689,34.86,81509.43,32.9,-0.22996,0.00014,18.27472]
[1778141648702,34.86,81509.53,32.9,-0.22995,0.00014,18.27396]
[1778141648811,34.86,81509.53,32.9,-0.22995,0.00014,18.27396]
[1778141652606,34.86,81516.0,32.9,-0.229,0.00014,18.23302]
[1778141653035,34.86,81516.0,32.9,-0.229,0.00014,18.23302]
[1778141654550,34.86,81516.1,32.9,-0.22897,0.00014,18.2321]
[1778141657417,34.86,81516.8,32.9,-0.22886,0.00014,18.22729]
[1778141658529,34.86,81516.64,32.9,-0.22888,0.00014,18.22814]
[1778141659452,34.86,81515.95,32.9,-0.22898,0.00014,18.23229]
[1778141664666,34.85,81510.8,32.9,-0.2297,0.00014,18.26328]
[1778141671461,34.85,81510.67,32.9,-0.22971,0.00014,18.2637]
[1778141673843,34.85,81510.75,32.9,-0.22964,0.00014,18.25737]
[1778141679771,34.84,81511.84,32.9,-0.22945,0.00014,18.24937]
[1778141685074,34.84,81511.8,32.9,-0.22945,0.00014,18.24904]
[1778141694246,34.83,81508.63,32.9,-0.22987,0.00014,18.26721]
[1778141700902,34.83,81507.27,32.9,-0.23005,0.00014,18.27487]
[1778141706485,34.83,81501.85,32.9,-0.23081,0.00015,18.30746]
[1778141712038,34.82,81502.84,32.9,-0.23065,0.00015,18.30044]
[1778141716792,34.82,81497.45,32.9,-0.23141,0.00015,18.333]
[1778141717032,34.82,81495.97,32.9,-0.23162,0.00015,18.34197]
[1778141720443,34.82,81491.25,32.9,-0.2323,0.00015,18.37086]
[1778141721212,34.82,81490.32,32.9,-0.23243,0.00015,18.37649]
[1778141721938,34.82,81490.32,32.9,-0.23243,0.00015,18.37649]
[1778141728109,34.82,81478.82,32.9,-0.23409,0.00015,18.44651]
[1778141728477,34.82,81478.82,32.9,-0.23409,0.00015,18.44651]
[1778141731598,34.81,81465.66,32.9,-0.23598,0.00015,18.5221]
[1778141737172,34.81,81465.24,32.9,-0.23601,0.00015,18.52364]
[1778141742207,34.81,81459.98,32.9,-0.23677,0.00015,18.55506]
[1778141744265,34.81,81457.94,32.9,-0.23706,0.00015,18.56718]
[1778141745528,34.81,81457.94,32.9,-0.23706,0.00015,18.56718]
[1778141747906,34.8,81457.31,32.9,-0.23714,0.00015,18.57065]
[1778141749728,34.8,81455.56,32.9,-0.23739,0.00015,18.58099]
[1778141749917,34.8,81455.56,32.9,-0.23739,0.00015,18.58099]
[1778141749939,34.8,81455.56,32.9,-0.23739,0.00015,18.58099]
[1778141750838,34.8,81455.21,32.9,-0.23744,0.00015,18.58273]
[1778141750930,34.8,81450.83,32.9,-0.23808,0.00015,18.60929]
[1778141752616,34.8,81448.81,32.9,-0.23838,0.00015,18.6215]
[1778141753132,34.8,81448.59,32.9,-0.2384,0.00015,18.62267]
[1778141754131,34.8,81458.17,32.9,-0.23698,0.00015,18.56386]
[1778141759136,34.79,81464.03,32.9,-0.2361,0.00015,18.52691]
[1778141763287,34.79,81467.53,32.9,-0.23556,0.00015,18.5046]
[1778141764701,34.79,81467.65,32.9,-0.23554,0.00015,18.50371]
[1778141767171,34.79,81467.39,32.9,-0.23557,0.00015,18.50515]
[1778141768727,34.79,81465.9,32.9,-0.23578,0.00015,18.51383]
[1778141770065,34.79,81463.99,32.9,-0.23606,0.00015,18.5254]
[1778141775537,34.78,81465.62,32.9,-0.2358,0.00015,18.51455]
[1778141779785,34.78,81473.76,32.9,-0.23459,0.00015,18.46369]
[1778141786210,34.78,81475.19,32.9,-0.23436,0.00015,18.45425]
[1778141792562,34.78,81471.4,32.9,-0.23486,0.00015,18.47189]
[1778141797597,34.77,81472.36,32.9,-0.23471,0.00015,18.46542]
[1778141802632,34.77,81471.7,32.9,-0.23479,0.00015,18.46889]
[1778141807667,34.77,81470.7,32.9,-0.23492,0.00015,18.47444]
[1778141808322,34.77,81470.7,32.9,-0.23492,0.00015,18.47444]
[1778141808674,34.77,81476.27,32.9,-0.2341,0.00015,18.43986]
[1778141809346,34.77,81476.27,32.9,-0.2341,0.00015,18.43986]
[1778141809681,34.77,81476.89,32.9,-0.23399,0.00015,18.43523]
[1778141814716,34.76,81471.31,32.9,-0.23478,0.00015,18.46852]
[1778141819751,34.76,81471.75,32.9,-0.23471,0.00015,18.46524]
[1778141824787,34.76,81472.36,32.9,-0.2346,0.00015,18.46089]
[1778141829821,34.76,81472.76,32.9,-0.23454,0.00015,18.45809]
[1778141833984,34.75,81473.4,32.9,-0.23444,0.00015,18.45396]
[1778141834105,34.75,81473.4,32.9,-0.23444,0.00015,18.45396]
[1778141834112,34.75,81473.4,32.9,-0.23444,0.00015,18.45396]
[1778141834147,34.75,81473.6,32.9,-0.23441,0.00015,18.45267]
[1778141839856,34.75,81476.41,32.9,-0.23398,0.00015,18.43441]
[1778141840711,34.75,81476.23,32.9,-0.234,0.00015,18.43534]
[1778141841063,34.75,81476.23,32.9,-0.234,0.00015,18.43534]
[1778141845837,34.75,81478.13,32.9,-0.2337,0.00015,18.42273]
[1778141850779,34.74,81477.62,32.9,-0.23376,0.00015,18.4251]
[1778141853352,34.74,81477.84,32.9,-0.23368,0.00015,18.41858]
[1778141860031,34.74,81484.81,32.9,-0.23263,0.00015,18.37431]
[1778141860787,34.74,81484.81,32.9,-0.23263,0.00015,18.37431]
[1778141860791,34.74,81484.81,32.9,-0.23263,0.00015,18.37431]
[1778141863961,34.74,81486.99,32.9,-0.2323,0.00015,18.36041]
[1778141864161,34.74,81486.99,32.9,-0.2323,0.00015,18.36041]
[1778141867733,34.74,81493.06,32.9,-0.23141,0.00015,18.32214]
[1778141868328,34.74,81493.06,32.9,-0.23141,0.00015,18.32214]
[1778141869038,34.74,81493.11,32.9,-0.2314,0.00015,18.3217]
[1778141869623,34.73,81492.39,32.9,-0.2315,0.00015,18.32605]
[1778141875137,34.73,81490.3,32.9,-0.23178,0.00015,18.33815]
[1778141878359,34.73,81490.04,32.9,-0.23181,0.00015,18.33946]
[1778141878374,34.73,81488.97,32.9,-0.23197,0.00015,18.34594]
[1778141884200,34.73,81484.95,32.9,-0.23253,0.00015,18.36999]
[1778141885201,34.73,81484.95,32.9,-0.23253,0.00015,18.36999]
[1778141887980,34.72,81482.28,32.9,-0.23291,0.00015,18.38603]
[1778141888249,34.72,81482.28,32.9,-0.23291,0.00015,18.38603]
[1778141889643,34.72,81472.51,32.9,-0.23434,0.00015,18.44615]
[1778141890264,34.72,81472.51,32.9,-0.23434,0.00015,18.44615]
[1778141890301,34.72,81469.98,32.9,-0.23471,0.00015,18.46158]
[1778141890632,34.72,81469.98,32.9,-0.23471,0.00015,18.46158]
[1778141893965,34.72,81467.79,32.9,-0.23502,0.00015,18.4748]
[1778141896929,34.72,81466.25,32.9,-0.23524,0.00015,18.48395]
[1778141902330,34.72,81466.28,32.9,-0.23522,0.00015,18.48295]
[1778141904547,34.72,81464.63,32.9,-0.23545,0.00015,18.49285]
[1778141905373,34.72,81464.63,32.9,-0.23545,0.00015,18.49285]
[1778141910838,34.71,81462.47,32.9,-0.23575,0.00015,18.5052]
[1778141912728,34.71,81465.54,32.9,-0.23526,0.00015,18.48127]
[1778141913431,34.71,81467.03,32.9,-0.23503,0.00015,18.47181]
[1778141918798,34.71,81466.84,32.9,-0.23505,0.00015,18.47246]
[1778141919870,34.71,81466.83,32.9,-0.23504,0.00015,18.47225]
[1778141920992,34.71,81449.46,32.9,-0.23759,0.00015,18.57833]
[1778141921414,34.71,81449.46,32.9,-0.23759,0.00015,18.57833]
[1778141921527,34.71,81449.46,32.9,-0.23759,0.00015,18.57833]
[1778141921814,34.71,81449.46,32.9,-0.23759,0.00015,18.57833]
[1778141922081,34.7,81435.43,32.9,-0.23967,0.00015,18.66399]
[1778141922615,34.7,81435.43,32.9,-0.23967,0.00015,18.66399]
[1778141925039,34.7,81433.37,32.9,-0.23997,0.00015,18.67621]
[1778141925309,34.7,81434.19,32.9,-0.23985,0.00015,18.67104]
[1778141925796,34.7,81434.19,32.9,-0.23985,0.00015,18.67104]
[1778141926262,34.7,81434.19,32.9,-0.23985,0.00015,18.67104]
[1778141926311,34.7,81433.31,32.9,-0.23997,0.00015,18.67613]
[1778141927645,34.7,81424.36,32.9,-0.2413,0.00015,18.73044]
[1778141932472,34.7,81423.25,32.9,-0.24145,0.00015,18.73654]
[1778141933262,34.7,81423.25,32.9,-0.24145,0.00015,18.73654]
[1778141933295,34.7,81423.12,32.9,-0.24147,0.00015,18.73707]
[1778141933797,34.7,81423.12,32.9,-0.24147,0.00015,18.73707]
[1778141933898,34.7,81419.83,32.9,-0.24195,0.00015,18.7568]
[1778141935815,34.7,81419.59,32.9,-0.24199,0.00015,18.75825]
[1778141935829,34.7,81419.59,32.9,-0.24199,0.00015,18.75825]
[1778141938047,34.69,81419.65,32.9,-0.24197,0.00015,18.7574]
[1778141940071,34.69,81419.33,32.9,-0.24201,0.00015,18.75918]
[1778141941475,34.69,81418.18,32.9,-0.24218,0.00015,18.76583]
[1778141942298,34.69,81418.18,32.9,-0.24218,0.00015,18.76583]
[1778141943903,34.68,81403.56,32.9,-0.24432,0.00015,18.85198]
[1778141944437,34.68,81403.56,32.9,-0.24432,0.00015,18.85198]
[1778141945146,34.68,81403.31,32.9,-0.24435,0.00015,18.85334]
[1778141945916,34.68,81403.31,32.9,-0.24435,0.00015,18.85334]
[1778141945994,34.68,81404.21,32.9,-0.24421,0.00015,18.84775]
[1778141946513,34.68,81404.21,32.9,-0.24421,0.00015,18.84775]
[1778141946609,34.68,81404.21,32.9,-0.24421,0.00015,18.84775]
[1778141947374,34.68,81402.14,32.9,-0.24452,0.00015,18.85999]
[1778141947677,34.68,81402.14,33.4,-0.24452,0.00015,18.85999]
[1778141947757,34.68,81402.14,33.4,-0.24452,0.00015,18.85999]
[1778141947952,34.68,81402.14,33.4,-0.24452,0.00015,18.85999]
[1778141947989,34.68,81392.87,33.4,-0.24592,0.00015,18.91568]
[1778141949108,34.68,81392.87,33.4,-0.24592,0.00015,18.91568]
[1778141949159,34.68,81392.87,33.4,-0.24592,0.00015,18.91568]
[1778141950436,34.68,81384.41,33.4,-0.24719,0.00015,18.96624]
[1778141950552,34.68,81384.41,33.4,-0.24719,0.00015,18.96624]
[1778141951026,34.68,81384.41,33.4,-0.24719,0.00015,18.96624]
[1778141951741,34.68,81389.12,33.4,-0.24647,0.00015,18.93781]
[1778141952508,34.68,81393.32,33.4,-0.24583,0.00015,18.91242]
[1778141952959,34.68,81393.32,33.4,-0.24583,0.00015,18.91242]
[1778141952998,34.68,81392.1,33.4,-0.24602,0.00015,18.91963]
[1778141955279,34.68,81390.05,33.4,-0.24632,0.00015,18.93179]
[1778141955283,34.68,81390.05,33.4,-0.24632,0.00015,18.93179]
[1778141955284,34.68,81390.05,33.4,-0.24632,0.00015,18.93179]
[1778141955375,34.68,81391.06,33.4,-0.24617,0.00015,18.92556]
[1778141958072,34.68,81386.39,33.4,-0.24687,0.00015,18.95344]
[1778141958110,34.68,81386.39,33.4,-0.24687,0.00015,18.95344]
[1778141958167,34.68,81386.39,33.4,-0.24687,0.00015,18.95344]
[1778141958174,34.68,81387.49,33.4,-0.2467,0.00015,18.94674]
[1778141958765,34.68,81387.49,33.4,-0.2467,0.00015,18.94674]
[1778141959166,34.68,81387.49,33.4,-0.2467,0.00015,18.94674]
[1778141959349,34.68,81387.49,33.4,-0.2467,0.00015,18.94674]
[1778141959437,34.67,81396.45,33.4,-0.24534,0.00015,18.89262]
[1778141961260,34.67,81399.8,33.4,-0.24483,0.00015,18.87235]
[1778141962036,34.67,81401.26,33.4,-0.24461,0.00015,18.86348]
[1778141967732,34.67,81399.56,33.4,-0.24486,0.00015,18.87337]
[1778141968613,34.67,81400.12,33.4,-0.24477,0.00015,18.86993]
[1778141968633,34.67,81400.12,33.4,-0.24477,0.00015,18.86993]
[1778141968635,34.67,81400.12,33.4,-0.24477,0.00015,18.86993]
[1778141968671,34.67,81400.12,33.4,-0.24477,0.00015,18.86993]
[1778141968744,34.67,81400.12,33.4,-0.24477,0.00015,18.86993]
[1778141969429,34.67,81403.07,33.4,-0.24432,0.00015,18.85207]
[1778141971287,34.67,81404.92,33.4,-0.24404,0.00015,18.84075]
[1778141976859,34.67,81400.61,33.4,-0.24463,0.00015,18.86103]
[1778141977661,34.67,81400.61,33.4,-0.24463,0.00015,18.86103]
[1778141978104,34.67,81400.61,33.4,-0.24463,0.00015,18.86103]
[1778141978206,34.67,81400.61,33.4,-0.24463,0.00015,18.86103]
[1778141978263,34.67,81400.43,33.4,-0.24466,0.00015,18.86197]
[1778141980365,34.67,81399.43,33.4,-0.2448,0.00015,18.86783]
[1778141980888,34.67,81390.61,33.4,-0.24613,0.00015,18.92069]
[1778141983024,34.66,81389.45,33.4,-0.2463,0.00015,18.92753]
[1778141983772,34.66,81389.14,33.4,-0.24635,0.00015,18.92927]
[1778141983905,34.66,81389.14,33.4,-0.24635,0.00015,18.92927]
[1778141984034,34.66,81389.14,33.4,-0.24635,0.00015,18.92927]
[1778141984132,34.66,81388.21,33.4,-0.24648,0.00015,18.93473]
[1778141984543,34.66,81388.21,33.4,-0.24648,0.00015,18.93473]
[1778141985979,34.66,81382.93,33.4,-0.24728,0.00015,18.96633]
[1778141987755,34.66,81382.66,33.4,-0.24732,0.00015,18.96772]
[1778141988550,34.66,81383.1,33.4,-0.24725,0.00015,18.96496]
[1778141988981,34.66,81383.1,33.4,-0.24725,0.00015,18.96496]
[1778141988986,34.66,81383.1,33.4,-0.24725,0.00015,18.96496]
[1778141989374,34.66,81383.1,33.4,-0.24725,0.00015,18.96496]
[1778141989393,34.66,81384.96,33.4,-0.24696,0.00015,18.9537]
[1778141989561,34.66,81384.96,33.4,-0.24696,0.00015,18.9537]
[1778141989620,34.66,81384.96,33.4,-0.24696,0.00015,18.9537]
[1778141989727,34.66,81384.96,33.4,-0.24696,0.00015,18.9537]
[1778141989729,34.66,81384.96,33.4,-0.24696,0.00015,18.9537]
[1778141989952,34.66,81393.61,33.4,-0.24565,0.00015,18.90147]
[1778141990550,34.66,81393.61,33.4,-0.24565,0.00015,18.90147]
[1778141990986,34.66,81393.61,33.4,-0.24565,0.00015,18.90147]
[1778141991040,34.66,81393.61,33.4,-0.24565,0.00015,18.90147]
[1778141993364,34.66,81397.86,33.4,-0.245,0.00015,18.87553]
[1778141993465,34.66,81397.21,33.4,-0.24509,0.00015,18.87928]
[1778141994523,34.66,81396.8,33.4,-0.24515,0.00015,18.88169]
[1778141996459,34.66,81396.11,33.4,-0.24525,0.00015,18.88579]
[1778141996466,34.66,81396.11,33.4,-0.24525,0.00015,18.88579]
[1778142000538,34.66,81396.14,33.4,-0.24524,0.00015,18.8853]
[1778142001205,34.66,81396.14,33.4,-0.24524,0.00015,18.8853]
[1778142001206,34.66,81396.14,33.4,-0.24524,0.00015,18.8853]
[1778142001277,34.66,81395.52,33.4,-0.24533,0.00015,18.88886]
[1778142002311,34.66,81395.52,33.4,-0.24533,0.00015,18.88886]
[1778142002348,34.66,81395.52,33.4,-0.24533,0.00015,18.88886]
[1778142002410,34.66,81390.63,33.4,-0.24607,0.00015,18.91817]
[1778142003643,34.66,81390.49,33.4,-0.24609,0.00015,18.91896]
[1778142004590,34.66,81393.18,33.4,-0.24568,0.00015,18.90273]
[1778142005202,34.66,81393.18,33.4,-0.24568,0.00015,18.90273]
[1778142005986,34.65,81392.71,33.4,-0.24575,0.00015,18.90548]
[1778142006915,34.65,81391.54,33.4,-0.24593,0.00015,18.91245]
[1778142008798,34.65,81383.43,33.4,-0.24715,0.00015,18.96105]
[1778142009396,34.65,81383.43,33.4,-0.24715,0.00015,18.96105]
[1778142009816,34.65,81383.77,33.4,-0.2471,0.00015,18.95892]
[1778142010074,34.65,81383.77,33.4,-0.2471,0.00015,18.95892]
[1778142011812,34.65,81385.31,33.4,-0.24686,0.00015,18.9495]
[1778142012453,34.65,81385.31,33.4,-0.24686,0.00015,18.9495]
[1778142013115,34.65,81372.12,33.4,-0.24886,0.00015,19.0283]
[1778142014583,34.65,81366.82,33.4,-0.24967,0.00015,19.05978]
[1778142015130,34.65,81366.16,33.4,-0.24976,0.00015,19.06354]
[1778142018894,34.65,81364.38,33.4,-0.25003,0.00015,19.07392]
[1778142019440,34.65,81364.38,33.4,-0.25003,0.00015,19.07392]
[1778142019489,34.65,81355.04,33.4,-0.25146,0.00015,19.12931]
[1778142019637,34.65,81355.04,33.4,-0.25146,0.00015,19.12931]
[1778142019933,34.65,81355.04,33.4,-0.25146,0.00015,19.12931]
[1778142020455,34.65,81347.54,33.4,-0.25261,0.00015,19.17356]
[1778142022391,34.65,81345.95,33.4,-0.25285,0.00015,19.18288]
[1778142022492,34.65,81348.58,33.4,-0.25244,0.00015,19.16725]
[1778142028221,34.64,81347.31,33.4,-0.25261,0.00015,19.1737]
[1778142028952,34.64,81347.31,33.4,-0.25261,0.00015,19.1737]
[1778142032286,34.64,81349.31,33.4,-0.25226,0.00015,19.15658]
[1778142032387,34.64,81349.24,33.4,-0.25226,0.00015,19.15684]
[1778142034012,34.64,81349.21,33.4,-0.25226,0.00015,19.15696]
[1778142034155,34.64,81349.21,33.4,-0.25226,0.00015,19.15696]
[1778142034263,34.64,81352.53,33.4,-0.25175,0.00015,19.13724]
[1778142039298,34.64,81356.39,33.4,-0.25115,0.00015,19.11375]
[1778142040325,34.64,81356.39,33.4,-0.25115,0.00015,19.11375]
[1778142045780,34.64,81360.72,33.4,-0.25047,0.00015,19.08728]
[1778142046190,34.64,81360.72,33.4,-0.25047,0.00015,19.08728]
[1778142046303,34.64,81360.72,33.4,-0.25047,0.00015,19.08728]
[1778142046540,34.63,81361.54,33.4,-0.25034,0.00015,19.0823]
[1778142048219,34.63,81367.61,33.4,-0.24941,0.00015,19.04606]
[1778142048361,34.63,81371.62,33.4,-0.24879,0.00015,19.02206]
[1778142049385,34.63,81371.62,33.4,-0.24879,0.00015,19.02206]
[1778142049390,34.63,81371.62,33.4,-0.24879,0.00015,19.02206]
[1778142049418,34.63,81371.62,33.4,-0.24879,0.00015,19.02206]
[1778142049716,34.63,81372.61,33.4,-0.24864,0.00015,19.01601]
[1778142049751,34.63,81372.61,33.4,-0.24864,0.00015,19.01601]
[1778142050388,34.63,81372.61,33.4,-0.24864,0.00015,19.01601]
[1778142051008,34.63,81373.14,33.4,-0.24856,0.00015,19.01271]
[1778142051518,34.63,81373.06,33.4,-0.24856,0.00015,19.01305]
[1778142052761,34.63,81372.85,33.4,-0.2486,0.00015,19.01428]
[1778142053396,34.63,81372.8,33.4,-0.2486,0.00015,19.01454]
[1778142053851,34.63,81372.8,33.4,-0.2486,0.00015,19.01454]
[1778142053951,34.63,81372.8,33.4,-0.2486,0.00015,19.0144]
[1778142055183,34.63,81372.8,33.4,-0.2486,0.00015,19.0144]
[1778142055429,34.63,81372.8,33.4,-0.2486,0.00015,19.0144]
[1778142055438,34.63,81372.8,33.4,-0.2486,0.00015,19.0144]
[1778142055458,34.63,81373.62,33.4,-0.24847,0.00015,19.00946]
[1778142057978,34.63,81373.53,33.4,-0.24848,0.00015,19.00972]
[1778142058431,34.63,81373.48,33.4,-0.24848,0.00015,19.00987]
[1778142060991,34.63,81377.54,33.4,-0.24786,0.00015,18.98524]
[1778142061452,34.63,81373.48,33.4,-0.24847,0.00015,19.0094]
[1778142067228,34.63,81372.76,33.4,-0.24857,0.00015,19.01341]
[1778142072529,34.62,81369.69,33.4,-0.24903,0.00015,19.03126]
[1778142077565,34.62,81368.42,33.4,-0.24921,0.00015,19.03822]
[1778142078903,34.62,81368.42,33.4,-0.24921,0.00015,19.03822]
[1778142078926,34.62,81368.42,33.4,-0.24921,0.00015,19.03822]
[1778142078994,34.62,81368.42,33.4,-0.24921,0.00015,19.03822]
[1778142079017,34.62,81368.42,33.4,-0.24921,0.00015,19.03822]
[1778142079060,34.62,81368.42,33.4,-0.24921,0.00015,19.03822]
[1778142079110,34.62,81368.42,33.4,-0.24921,0.00015,19.03822]
[1778142079133,34.62,81368.42,33.4,-0.24921,0.00015,19.03822]
[1778142079168,34.62,81368.42,33.4,-0.24921,0.00015,19.03822]
[1778142079287,34.62,81368.42,33.4,-0.24921,0.00015,19.03822]
[1778142079490,34.62,81364.88,33.4,-0.24974,0.00015,19.05908]
[1778142080418,34.62,81364.88,33.4,-0.24974,0.00015,19.05908]
[1778142080482,34.62,81351.95,33.4,-0.25172,0.00015,19.13585]
[1778142081177,34.62,81351.95,33.4,-0.25172,0.00015,19.13585]
[1778142081258,34.62,81348.28,33.4,-0.25228,0.00015,19.15747]
[1778142081935,34.62,81348.28,33.4,-0.25228,0.00015,19.15747]
[1778142083061,34.62,81346.66,33.4,-0.25253,0.00015,19.16703]
[1778142083422,34.62,81346.66,33.4,-0.25253,0.00015,19.16703]
[1778142083444,34.62,81346.66,33.4,-0.25253,0.00015,19.16703]
[1778142083577,34.62,81345.11,33.4,-0.25277,0.00015,19.17616]
[1778142084755,34.62,81341.13,33.4,-0.25338,0.00015,19.19961]
[1778142085485,34.62,81341.13,33.4,-0.25338,0.00015,19.19961]
[1778142085523,34.62,81340.41,33.4,-0.25349,0.00015,19.2038]
[1778142091544,34.62,81341.84,33.4,-0.25325,0.00015,19.19474]
[1778142094335,34.61,81342.0,33.4,-0.25318,0.00015,19.18856]
[1778142094358,34.61,81342.0,33.4,-0.25318,0.00015,19.18856]
[1778142094373,34.61,81342.0,33.4,-0.25318,0.00015,19.18856]
[1778142094402,34.61,81342.0,33.4,-0.25318,0.00015,19.18856]
[1778142094415,34.61,81342.0,33.4,-0.25318,0.00015,19.18856]
[1778142094460,34.61,81342.0,33.4,-0.25318,0.00015,19.18856]
[1778142094471,34.61,81342.0,33.4,-0.25318,0.00015,19.18856]
[1778142094533,34.61,81341.96,33.4,-0.25318,0.00015,19.1885]
[1778142095053,34.61,81341.96,33.4,-0.25318,0.00015,19.1885]
[1778142096689,34.61,81333.71,33.4,-0.25445,0.00015,19.23702]
[1778142096702,34.61,81333.71,33.4,-0.25445,0.00015,19.23702]
[1778142097516,34.61,81333.71,33.4,-0.25445,0.00015,19.23702]
[1778142096987,34.61,81331.66,33.4,-0.25477,0.00015,19.24899]
[1778142098010,34.61,81331.66,33.4,-0.25477,0.00015,19.24899]
[1778142098559,34.61,81331.33,33.4,-0.25481,0.00015,19.25073]
[1778142101209,34.61,81331.86,33.4,-0.25472,0.00015,19.24729]
[1778142101318,34.61,81331.86,33.4,-0.25472,0.00015,19.24729]
[1778142101364,34.61,81331.86,33.4,-0.25472,0.00015,19.24729]
[1778142101565,34.61,81331.86,33.4,-0.25472,0.00015,19.24729]
[1778142101520,34.61,81331.61,33.4,-0.25476,0.00015,19.2486]
[1778142102372,34.61,81338.26,33.4,-0.25372,0.00015,19.20924]
[1778142105333,34.61,81338.11,33.4,-0.25374,0.00015,19.20982]
[1778142105411,34.61,81339.08,33.4,-0.25359,0.00015,19.20394]
[1778142109637,34.61,81337.51,33.4,-0.25382,0.00015,19.21305]
[1778142110560,34.61,81338.83,33.4,-0.25362,0.00015,19.20506]
[1778142112259,34.61,81339.5,33.4,-0.25351,0.00015,19.20111]
[1778142112440,34.61,81339.5,33.4,-0.25351,0.00015,19.20111]
[1778142114487,34.6,81337.31,33.4,-0.25384,0.00015,19.21362]
[1778142116179,34.6,81337.54,33.4,-0.2538,0.00015,19.21212]
[1778142116240,34.6,81337.54,33.4,-0.2538,0.00015,19.21212]
[1778142116550,34.6,81338.47,33.4,-0.25365,0.00015,19.20634]
[1778142117752,34.6,81332.99,33.4,-0.25449,0.00015,19.23851]
[1778142118966,34.6,81329.9,33.4,-0.25497,0.00015,19.25653]
[1778142123974,34.6,81329.7,33.4,-0.25499,0.00015,19.25722]
[1778142128117,34.6,81329.7,33.4,-0.25497,0.00015,19.25678]
[1778142128211,34.6,81329.7,33.4,-0.25497,0.00015,19.25678]
[1778142133043,34.6,81330.54,33.4,-0.25484,0.00015,19.25151]
[1778142134022,34.6,81332.66,33.4,-0.25451,0.00015,19.23897]
[1778142134857,34.59,81335.23,33.4,-0.25411,0.00015,19.22373]
[1778142134879,34.59,81335.23,33.4,-0.25411,0.00015,19.22373]
[1778142137222,34.59,81334.2,33.4,-0.25426,0.00015,19.22967]
[1778142137225,34.59,81333.33,33.4,-0.2544,0.00015,19.23474]
[1778142139719,34.59,81334.76,33.4,-0.25418,0.00015,19.22641]
[1778142139780,34.59,81334.76,33.4,-0.25418,0.00015,19.22641]
[1778142140437,34.59,81336.46,33.4,-0.25392,0.00015,19.21644]
[1778142145910,34.59,81341.53,33.4,-0.25313,0.00015,19.18623]
[1778142151376,34.59,81342.65,33.4,-0.25295,0.00015,19.17942]
[1778142151432,34.59,81342.65,33.4,-0.25295,0.00015,19.17942]
[1778142154677,34.59,81344.94,33.4,-0.25256,0.00015,19.161]
[1778142155829,34.59,81344.76,33.4,-0.25259,0.00015,19.16206]
[1778142155875,34.59,81344.76,33.4,-0.25259,0.00015,19.16206]
[1778142156116,34.59,81347.38,33.4,-0.25218,0.00015,19.14654]
[1778142159769,34.59,81350.21,33.4,-0.25174,0.00015,19.12949]
[1778142159839,34.59,81350.21,33.4,-0.25174,0.00015,19.12949]
[1778142160979,34.59,81351.2,33.4,-0.25159,0.00015,19.12354]
[1778142162236,34.59,81351.13,33.4,-0.2516,0.00015,19.12389]
[1778142162399,34.59,81351.13,33.4,-0.2516,0.00015,19.12389]
[1778142164179,34.59,81351.13,33.4,-0.25159,0.00015,19.12377]
[1778142165993,34.59,81351.2,33.4,-0.25158,0.00015,19.12323]
[1778142171592,34.59,81351.31,33.4,-0.25155,0.00015,19.12228]
[1778142171693,34.59,81351.31,33.4,-0.25155,0.00015,19.12222]
[1778142177104,34.59,81353.9,33.4,-0.25115,0.00015,19.10647]
[1778142181313,34.59,81354.52,33.4,-0.25105,0.00015,19.10254]
[1778142181596,34.59,81354.52,33.4,-0.25105,0.00015,19.10254]
[1778142182019,34.59,81354.82,33.4,-0.251,0.00015,19.1007]
[1778142183041,34.58,81356.74,33.4,-0.2507,0.00015,19.08915]
[1778142184237,34.58,81357.65,33.4,-0.25056,0.00015,19.08361]
[1778142184254,34.58,81357.65,33.4,-0.25056,0.00015,19.08361]
[1778142184656,34.58,81357.65,33.4,-0.25056,0.00015,19.08361]
[1778142184749,34.58,81357.41,33.4,-0.25059,0.00015,19.08493]
[1778142185023,34.58,81357.41,33.4,-0.25059,0.00015,19.08493]
[1778142185419,34.58,81357.41,33.4,-0.25059,0.00015,19.08493]
[1778142185530,34.58,81357.41,33.4,-0.25059,0.00015,19.08493]
[1778142185631,34.58,81347.37,33.4,-0.25213,0.00015,19.14454]
[1778142185678,34.58,81347.37,33.4,-0.25213,0.00015,19.14454]
[1778142186737,34.58,81340.3,33.4,-0.25322,0.00015,19.1863]
[1778142187333,34.58,81339.9,33.4,-0.25328,0.00015,19.18863]
[1778142189402,34.58,81339.76,33.4,-0.2533,0.00015,19.18942]
[1778142189438,34.58,81338.96,33.4,-0.25342,0.00015,19.19411]
[1778142189726,34.58,81338.96,33.4,-0.25342,0.00015,19.19411]
[1778142190737,34.58,81337.98,33.4,-0.25357,0.00015,19.19987]
[1778142195980,34.58,81337.47,33.4,-0.25365,0.00015,19.20271]
[1778142198832,34.58,81343.64,33.4,-0.2527,0.00015,19.16615]
[1778142204452,34.58,81341.85,33.4,-0.25297,0.00015,19.17675]
[1778142209355,34.58,81339.53,33.4,-0.25333,0.00015,19.19041]
[1778142209455,34.58,81339.53,33.4,-0.25333,0.00015,19.19039]
[1778142214502,34.58,81339.95,33.4,-0.25323,0.00015,19.18343]
[1778142218625,34.58,81341.12,33.4,-0.25306,0.00015,19.17685]
[1778142218679,34.58,81341.36,33.4,-0.25303,0.00015,19.17552]
[1778142222065,34.58,81342.31,33.4,-0.25288,0.00015,19.16988]
[1778142222579,34.58,81342.4,33.4,-0.25287,0.00015,19.16935]
[1778142222732,34.58,81342.4,33.4,-0.25287,0.00015,19.16935]
[1778142223586,34.58,81345.36,33.4,-0.25241,0.00015,19.15182]
[1778142228622,34.58,81348.88,33.4,-0.25187,0.00015,19.13108]
[1778142233656,34.59,81345.5,33.4,-0.2524,0.00015,19.15124]
[1778142238691,34.59,81343.82,33.4,-0.25266,0.00015,19.16124]
[1778142244500,34.59,81346.18,33.4,-0.25229,0.00015,19.1473]
[1778142244602,34.59,81345.82,33.4,-0.25235,0.00015,19.14946]
[1778142245804,34.59,81345.84,33.4,-0.25235,0.00015,19.14934]
[1778142245905,34.59,81345.84,33.4,-0.25234,0.00015,19.14926]
[1778142247506,34.59,81345.84,33.4,-0.25234,0.00015,19.14926]
[1778142247608,34.58,81345.84,33.4,-0.25234,0.00015,19.14898]
[1778142248139,34.58,81345.84,33.4,-0.25234,0.00015,19.14898]
[1778142248277,34.58,81345.84,33.4,-0.25234,0.00015,19.14898]
[1778142248288,34.58,81345.84,33.4,-0.25234,0.00015,19.14898]
[1778142248308,34.58,81345.84,33.4,-0.25234,0.00015,19.14898]
[1778142248319,34.58,81345.84,33.4,-0.25234,0.00015,19.14898]
[1778142248326,34.58,81345.84,33.4,-0.25234,0.00015,19.14898]
[1778142248343,34.58,81345.84,33.4,-0.25234,0.00015,19.14898]
[1778142248393,34.58,81345.84,33.4,-0.25234,0.00015,19.14898]
[1778142248446,34.58,81345.84,33.4,-0.25234,0.00015,19.14898]
[1778142248688,34.58,81345.84,33.4,-0.25233,0.00015,19.1489]
[1778142248874,34.58,81345.84,33.4,-0.25233,0.00015,19.1489]
[1778142249598,34.58,81345.84,33.4,-0.25233,0.00015,19.1489]
[1778142249700,34.58,81353.31,33.4,-0.25118,0.00015,19.10443]
[1778142250277,34.58,81353.31,33.4,-0.25118,0.00015,19.10443]
[1778142250300,34.58,81353.31,33.4,-0.25118,0.00015,19.10443]
[1778142250459,34.58,81353.31,33.4,-0.25118,0.00015,19.10443]
[1778142251925,34.58,81357.49,33.4,-0.25053,0.00015,19.07911]
[1778142252024,34.58,81356.87,33.4,-0.25062,0.00015,19.08258]
[1778142259838,34.58,81358.25,33.4,-0.25039,0.00015,19.07361]
[1778142261117,34.58,81358.25,33.4,-0.25039,0.00015,19.07361]
[1778142261670,34.58,81358.25,33.4,-0.25039,0.00015,19.07361]
[1778142261218,34.58,81358.25,33.4,-0.25038,0.00015,19.0734]
[1778142261763,34.58,81358.25,33.4,-0.25038,0.00015,19.0734]
[1778142267028,34.57,81358.51,33.4,-0.25032,0.00015,19.07084]
[1778142273019,34.57,81358.74,33.4,-0.25026,0.00015,19.06868]
[1778142273042,34.57,81358.74,33.4,-0.25021,0.00015,19.0633]
[1778142278971,34.56,81359.66,33.4,-0.25005,0.00015,19.05679]
[1778142281932,34.56,81359.66,33.4,-0.25003,0.00015,19.05619]
[1778142284083,34.56,81359.81,33.4,-0.25,0.00015,19.0551]
[1778142284084,34.56,81359.81,33.4,-0.25,0.00015,19.0551]
[1778142284348,34.56,81359.81,33.4,-0.25,0.00015,19.0551]
[1778142284449,34.56,81359.73,33.4,-0.25001,0.00015,19.05519]
[1778142285679,34.56,81359.73,33.4,-0.25001,0.00015,19.05519]
[1778142285688,34.56,81359.73,33.4,-0.25001,0.00015,19.05519]
[1778142285689,34.56,81359.73,33.4,-0.25001,0.00015,19.05519]
[1778142285719,34.56,81359.73,33.4,-0.25001,0.00015,19.05519]
[1778142285825,34.56,81361.1,33.4,-0.24979,0.00015,19.04671]
[1778142285853,34.56,81361.1,33.4,-0.24979,0.00015,19.04671]
[1778142286397,34.55,81370.63,33.4,-0.24832,0.00015,18.9894]
[1778142287033,34.55,81378.72,33.4,-0.24708,0.00015,18.94058]
[1778142288993,34.55,81379.46,33.4,-0.24697,0.00015,18.93596]
[1778142292901,34.55,81382.01,33.4,-0.24656,0.00015,18.91995]
[1778142294087,34.55,81382.27,33.4,-0.24652,0.00015,18.91824]
[1778142294120,34.55,81382.27,33.4,-0.24652,0.00015,18.91824]
[1778142294165,34.55,81382.27,33.4,-0.24652,0.00015,18.91824]
[1778142294226,34.55,81382.27,33.4,-0.24652,0.00015,18.91824]
[1778142294311,34.55,81382.27,33.4,-0.24652,0.00015,18.91824]
[1778142294337,34.55,81382.27,33.4,-0.24652,0.00015,18.91824]
[1778142294366,34.55,81382.27,33.4,-0.24652,0.00015,18.91824]
[1778142294483,34.55,81382.27,33.4,-0.24652,0.00015,18.91824]
[1778142294597,34.55,81382.27,33.4,-0.24652,0.00015,18.91824]
[1778142294650,34.55,81383.8,33.4,-0.24628,0.00015,18.90887]
[1778142295539,34.55,81383.8,33.4,-0.24628,0.00015,18.90887]
[1778142295641,34.55,81399.91,33.4,-0.24383,0.00015,18.81108]
[1778142296872,34.55,81404.31,33.4,-0.24316,0.00015,18.78411]
[1778142297047,34.55,81404.31,33.4,-0.24316,0.00015,18.78411]
[1778142297952,34.55,81404.31,33.4,-0.24315,0.00015,18.7839]
[1778142299124,34.55,81407.05,33.4,-0.24274,0.00015,18.76702]
[1778142299368,34.55,81407.05,33.4,-0.24274,0.00015,18.76702]
[1778142299653,34.55,81407.05,33.4,-0.24274,0.00015,18.76702]
[1778142299797,34.54,81407.72,33.4,-0.24263,0.00015,18.76275]
[1778142299802,34.54,81407.72,33.4,-0.24263,0.00015,18.76275]
[1778142299895,34.54,81407.72,33.4,-0.24263,0.00015,18.76275]
[1778142301908,34.54,81417.46,33.4,-0.24116,0.00015,18.70303]
[1778142304411,34.54,81420.74,33.4,-0.24066,0.00015,18.68273]
[1778142305268,34.54,81422.1,33.4,-0.24045,0.00015,18.67431]
[1778142310859,34.54,81414.73,33.4,-0.24154,0.00015,18.7187]
[1778142316239,34.54,81415.46,33.4,-0.24141,0.00015,18.71334]
[1778142318539,34.54,81415.17,33.4,-0.24145,0.00015,18.71496]
[1778142324260,34.53,81415.56,33.4,-0.24137,0.00015,18.71166]
[1778142324476,34.53,81413.23,33.4,-0.24172,0.00015,18.72574]
[1778142326979,34.53,81413.24,33.4,-0.24171,0.00015,18.7254]
[1778142329898,34.53,81416.41,33.4,-0.24121,0.00015,18.70495]
[1778142333217,34.52,81416.66,33.4,-0.24111,0.00015,18.69785]
[1778142334337,34.52,81416.66,33.4,-0.24111,0.00015,18.69761]
[1778142336032,34.52,81426.11,33.4,-0.23968,0.00015,18.63928]
[1778142346002,34.51,81427.55,33.4,-0.23943,0.00015,18.62901]
[1778142347398,34.51,81429.61,33.4,-0.23911,0.00015,18.61606]
[1778142347468,34.51,81429.61,33.4,-0.23911,0.00015,18.61606]
[1778142347508,34.51,81429.61,33.4,-0.23911,0.00015,18.61606]
[1778142347622,34.51,81429.61,33.4,-0.23911,0.00015,18.61606]
[1778142347788,34.51,81425.44,33.4,-0.23974,0.00015,18.64153]
[1778142347957,34.51,81425.44,33.4,-0.23974,0.00015,18.64153]
[1778142348796,34.51,81425.44,33.4,-0.23974,0.00015,18.64153]
[1778142348569,34.51,81410.94,33.4,-0.24192,0.00015,18.73022]
[1778142349126,34.51,81410.94,33.4,-0.24192,0.00015,18.73022]
[1778142349286,34.51,81410.94,33.4,-0.24192,0.00015,18.73022]
[1778142349514,34.51,81410.94,33.4,-0.24192,0.00015,18.73022]
[1778142349679,34.51,81410.94,33.4,-0.24192,0.00015,18.73022]
[1778142349783,34.51,81405.9,33.4,-0.24268,0.00015,18.76092]
[1778142350049,34.51,81405.9,33.4,-0.24268,0.00015,18.76092]
[1778142350064,34.51,81405.9,33.4,-0.24268,0.00015,18.76092]
[1778142350287,34.51,81405.9,33.4,-0.24268,0.00015,18.76092]
[1778142350310,34.51,81405.9,33.4,-0.24268,0.00015,18.76092]
[1778142350458,34.51,81405.9,33.4,-0.24268,0.00015,18.76092]
[1778142350825,34.51,81405.9,33.4,-0.24268,0.00015,18.76092]
[1778142350844,34.51,81405.9,33.4,-0.24268,0.00015,18.76092]
[1778142350831,34.51,81375.78,33.4,-0.24725,0.00015,18.94328]
[1778142351473,34.51,81375.78,33.4,-0.24725,0.00015,18.94328]
[1778142351504,34.51,81375.78,33.4,-0.24725,0.00015,18.94328]
[1778142351627,34.51,81362.69,33.4,-0.24925,0.00015,19.02182]
[1778142352154,34.51,81362.69,33.4,-0.24925,0.00015,19.02182]
[1778142352292,34.51,81362.69,33.4,-0.24925,0.00015,19.02182]
[1778142352334,34.51,81362.69,33.4,-0.24925,0.00015,19.02182]
[1778142352637,34.51,81362.69,33.4,-0.24925,0.00015,19.02182]
[1778142352811,34.51,81358.39,33.4,-0.2499,0.00015,19.04729]
[1778142353337,34.51,81358.39,33.4,-0.2499,0.00015,19.04729]
[1778142353760,34.51,81358.39,33.4,-0.2499,0.00015,19.04729]
[1778142353511,34.51,81364.17,33.4,-0.24901,0.00015,19.01253]
[1778142353928,34.51,81364.17,33.4,-0.24901,0.00015,19.01253]
[1778142354518,34.51,81360.34,33.4,-0.2496,0.00015,19.03533]
[1778142354877,34.51,81360.34,33.4,-0.2496,0.00015,19.03533]
[1778142355147,34.51,81360.34,33.4,-0.2496,0.00015,19.03533]
[1778142355707,34.51,81360.34,33.4,-0.2496,0.00015,19.03533]
[1778142356424,34.51,81357.89,33.4,-0.24997,0.00015,19.04974]
[1778142356532,34.51,81364.16,33.4,-0.249,0.00015,19.01204]
[1778142357054,34.51,81364.16,33.4,-0.249,0.00015,19.01204]
[1778142357539,34.51,81372.78,33.4,-0.24767,0.00015,18.96004]
[1778142358968,34.51,81374.93,33.4,-0.24734,0.00015,18.94693]
[1778142359553,34.51,81374.6,33.4,-0.24739,0.00015,18.94875]
[1778142360698,34.51,81374.6,33.4,-0.24739,0.00015,18.94875]
[1778142360799,34.5,81373.7,33.4,-0.24752,0.00015,18.95389]
[1778142364502,34.5,81368.8,33.4,-0.24825,0.00015,18.98277]
[1778142364628,34.5,81368.8,33.4,-0.24825,0.00015,18.98277]
[1778142366205,34.5,81365.67,33.4,-0.24872,0.00015,19.00114]
[1778142367311,34.5,81369.18,33.4,-0.24818,0.00015,18.97984]
[1778142368333,34.5,81371.55,33.4,-0.24781,0.00015,18.96539]
[1778142368619,34.5,81375.36,33.4,-0.24723,0.00015,18.94227]
[1778142368898,34.5,81375.36,33.4,-0.24723,0.00015,18.94227]
[1778142369666,34.5,81375.36,33.4,-0.24723,0.00015,18.94227]
[1778142369939,34.5,81375.21,33.4,-0.24724,0.00015,18.94301]
[1778142370080,34.5,81375.21,33.4,-0.24724,0.00015,18.94301]
[1778142370633,34.5,81372.06,33.4,-0.24772,0.00015,18.9617]
[1778142374296,34.49,81373.66,33.4,-0.24746,0.00015,18.95153]
[1778142374661,34.49,81376.78,33.4,-0.24698,0.00015,18.93256]
[1778142374901,34.49,81376.78,33.4,-0.24698,0.00015,18.93256]
[1778142375668,34.49,81379.37,33.4,-0.24658,0.00015,18.91657]
[1778142380703,34.49,81379.79,33.4,-0.24647,0.00015,18.91233]
[1778142382131,34.48,81380.07,33.4,-0.24642,0.00015,18.91031]
[1778142382556,34.48,81380.07,33.4,-0.24642,0.00015,18.91031]
[1778142384097,34.48,81379.79,33.4,-0.24645,0.00015,18.91133]
[1778142386398,34.48,81374.87,33.4,-0.24718,0.00015,18.94033]
[1778142386747,34.48,81375.17,33.4,-0.24713,0.00015,18.93816]
[1778142386940,34.48,81375.17,33.4,-0.24713,0.00015,18.93816]
[1778142387240,34.48,81375.17,33.4,-0.24713,0.00015,18.93816]
[1778142387754,34.48,81375.36,33.4,-0.24709,0.00015,18.93664]
[1778142388018,34.48,81375.36,33.4,-0.24709,0.00015,18.93664]
[1778142390225,34.47,81375.72,33.4,-0.24701,0.00015,18.93373]
[1778142392204,34.47,81378.83,33.4,-0.24649,0.00015,18.90943]
[1778142397824,34.46,81379.36,33.4,-0.24635,0.00015,18.90411]
[1778142398102,34.46,81379.36,33.4,-0.24635,0.00015,18.90411]
[1778142399306,34.46,81379.36,33.4,-0.24635,0.00015,18.90411]
[1778142405223,34.45,81381.6,33.4,-0.24595,0.00015,18.8881]
[1778142405702,34.45,81381.6,33.4,-0.24595,0.00015,18.8881]
[1778142408124,34.45,81388.85,33.4,-0.24482,0.00015,18.84314]
[1778142413867,34.44,81393.16,33.4,-0.24414,0.00015,18.81581]
[1778142417288,34.44,81392.46,33.4,-0.24422,0.00015,18.81896]
[1778142421783,34.43,81390.27,33.4,-0.24452,0.00015,18.83083]
[1778142426022,34.43,81381.83,33.4,-0.24577,0.00015,18.88053]
[1778142431086,34.42,81381.76,33.4,-0.24575,0.00015,18.87964]
[1778142431864,34.42,81381.76,33.4,-0.24575,0.00015,18.87964]
[1778142431896,34.42,81376.35,33.4,-0.24656,0.00015,18.91175]
[1778142437351,34.41,81375.51,33.4,-0.24666,0.00015,18.9158]
[1778142438868,34.41,81375.47,33.4,-0.24665,0.00015,18.91553]
[1778142439648,34.41,81378.28,33.4,-0.24622,0.00015,18.89853]
[1778142439749,34.41,81379.23,33.4,-0.24606,0.00015,18.89217]
[1778142440373,34.41,81379.23,33.4,-0.24606,0.00015,18.89217]
[1778142440947,34.41,81379.67,33.4,-0.24599,0.00015,18.88916]
[1778142441384,34.41,81379.67,33.4,-0.24599,0.00015,18.88916]
[1778142444419,34.41,81382.6,33.4,-0.24553,0.00015,18.87073]
[1778142444458,34.41,81382.6,33.4,-0.24553,0.00015,18.87073]
[1778142445100,34.4,81383.58,33.4,-0.24536,0.00015,18.86415]
[1778142445562,34.4,81392.73,33.4,-0.24396,0.00015,18.8082]
[1778142446813,34.4,81392.73,33.4,-0.24396,0.00015,18.8082]
[1778142452200,34.4,81396.11,33.4,-0.24338,0.00015,18.78161]
[1778142458247,34.39,81396.34,33.4,-0.24331,0.00015,18.77869]
[1778142463282,34.39,81395.88,33.4,-0.24336,0.00015,18.78064]
[1778142468317,34.39,81396.73,33.4,-0.24321,0.00015,18.77465]
[1778142472152,34.38,81396.42,33.4,-0.24325,0.00015,18.77611]
[1778142476887,34.38,81396.79,33.4,-0.24318,0.00015,18.77327]
[1778142478496,34.38,81388.99,33.4,-0.24435,0.00015,18.82037]
[1778142480737,34.38,81388.47,33.4,-0.24443,0.00015,18.82334]
[1778142482917,34.38,81386.16,33.4,-0.24477,0.00015,18.83696]
[1778142482918,34.38,81386.16,33.4,-0.24477,0.00015,18.83696]
[1778142483158,34.38,81385.7,33.4,-0.24483,0.00015,18.8395]
[1778142483253,34.38,81385.7,33.4,-0.24483,0.00015,18.8395]
[1778142483732,34.38,81385.7,33.4,-0.24483,0.00015,18.8395]
[1778142485427,34.37,81379.1,33.4,-0.24583,0.00015,18.87915]
[1778142485802,34.37,81378.1,33.4,-0.24598,0.00015,18.88496]
[1778142487910,34.37,81378.12,33.4,-0.24597,0.00015,18.88468]
[1778142488070,34.37,81378.21,33.4,-0.24595,0.00015,18.88397]
[1778142488457,34.37,81378.63,33.4,-0.24588,0.00015,18.88116]
[1778142491755,34.37,81379.22,33.4,-0.24578,0.00015,18.87731]
[1778142491982,34.37,81379.22,33.4,-0.24578,0.00015,18.87731]
[1778142493492,34.37,81389.79,33.4,-0.24415,0.00015,18.81201]
[1778142494105,34.37,81389.79,33.4,-0.24415,0.00015,18.81201]
[1778142495747,34.36,81390.44,33.4,-0.24404,0.00015,18.80786]
[1778142500540,34.36,81389.91,33.4,-0.24411,0.00015,18.81034]
[1778142506583,34.36,81391.6,33.4,-0.24381,0.00015,18.79854]
[1778142508086,34.36,81394.54,33.4,-0.24336,0.00015,18.78041]
[1778142508166,34.36,81394.54,33.4,-0.24336,0.00015,18.78041]
[1778142508185,34.36,81394.54,33.4,-0.24336,0.00015,18.78041]
[1778142508407,34.36,81394.54,33.4,-0.24336,0.00015,18.78041]
[1778142508597,34.35,81401.23,33.4,-0.24234,0.00015,18.73932]
[1778142509371,34.35,81401.23,33.4,-0.24234,0.00015,18.73932]
[1778142509413,34.35,81401.23,33.4,-0.24234,0.00015,18.73932]
[1778142509419,34.35,81401.23,33.4,-0.24234,0.00015,18.73932]
[1778142513147,34.35,81402.72,33.4,-0.24205,0.00015,18.72406]
[1778142513157,34.35,81402.72,33.4,-0.24205,0.00015,18.72406]
[1778142518793,34.35,81400.92,33.4,-0.24229,0.00015,18.7339]
[1778142523146,34.34,81399.31,33.4,-0.24251,0.00015,18.74266]
[1778142528737,34.34,81400.09,33.4,-0.24236,0.00015,18.73659]
[1778142533774,34.33,81401.55,33.4,-0.24212,0.00015,18.7266]
[1778142534037,34.33,81401.55,33.4,-0.24212,0.00015,18.7266]
[1778142536936,34.33,81401.41,33.4,-0.24213,0.00015,18.72707]
[1778142539518,34.33,81402.53,33.4,-0.24194,0.00015,18.7194]
[1778142541673,34.32,81404.78,33.4,-0.24158,0.00015,18.705]
[1778142543501,34.32,81406.75,33.4,-0.24127,0.00015,18.69235]
[1778142545063,34.32,81406.7,33.4,-0.24127,0.00015,18.69213]
[1778142547255,34.32,81407.19,33.4,-0.24118,0.00015,18.6886]
[1778142553463,34.31,81406.95,33.4,-0.24119,0.00015,18.68877]
[1778142555340,34.31,81406.41,33.4,-0.24125,0.00015,18.69132]
[1778142557465,34.31,81406.76,33.4,-0.24118,0.00015,18.68864]
[1778142557567,34.31,81406.76,33.4,-0.24118,0.00015,18.68839]
[1778142563461,34.31,81404.18,33.4,-0.24155,0.00015,18.70366]
[1778142563982,34.3,81405.06,33.4,-0.24141,0.00015,18.69794]
[1778142564066,34.3,81405.06,33.4,-0.24141,0.00015,18.69794]
[1778142564748,34.3,81405.06,33.4,-0.24141,0.00015,18.69794]
[1778142569855,34.3,81402.89,33.4,-0.24171,0.00015,18.70997]
[1778142570759,34.3,81401.8,33.4,-0.24187,0.00015,18.7164]
[1778142571032,34.3,81401.5,33.4,-0.24187,0.00015,18.71313]
[1778142572763,34.3,81402.02,33.4,-0.24179,0.00015,18.70977]
[1778142573046,34.3,81401.96,33.4,-0.2418,0.00015,18.70998]
[1778142573606,34.3,81401.96,33.4,-0.2418,0.00015,18.70998]
[1778142574385,34.29,81400.32,33.4,-0.24204,0.00015,18.71978]
[1778142574486,34.29,81400.32,33.4,-0.24204,0.00015,18.71978]
[1778142575060,34.29,81394.73,33.4,-0.24288,0.00015,18.7538]
[1778142577040,34.29,81393.95,33.4,-0.24299,0.00015,18.75838]
[1778142577141,34.29,81393.95,33.4,-0.24299,0.00015,18.75817]
[1778142581905,34.29,81393.91,33.4,-0.24298,0.00015,18.75777]
[1778142581953,34.29,81393.01,33.4,-0.24309,0.00015,18.76232]
[1778142582303,34.29,81393.01,33.4,-0.24309,0.00015,18.76232]
[1778142582642,34.29,81393.01,33.4,-0.24309,0.00015,18.76232]
[1778142582663,34.28,81392.59,33.4,-0.24315,0.00015,18.76468]
[1778142584021,34.28,81392.59,33.4,-0.24315,0.00015,18.76468]
[1778142584073,34.28,81392.94,33.4,-0.24309,0.00015,18.7622]
[1778142585945,34.28,81393.3,33.4,-0.24304,0.00015,18.76]
[1778142585948,34.28,81393.3,33.4,-0.24304,0.00015,18.76]
[1778142585991,34.28,81393.3,33.4,-0.24304,0.00015,18.76]
[1778142586030,34.28,81393.3,33.4,-0.24302,0.00015,18.75913]
[1778142589230,34.23,81391.3,33.4,-0.24301,0.00015,18.75822]
[1778142589937,34.21,81391.66,33.4,-0.24285,0.00015,18.75172]
[1778142592011,34.21,81388.2,33.4,-0.24338,0.00015,18.77297]
[1778142592183,34.19,81388.01,33.4,-0.24325,0.00015,18.76759]
[1778142593392,34.19,81388.01,33.4,-0.24325,0.00015,18.76759]
[1778142594041,34.19,81388.01,33.4,-0.24325,0.00015,18.76759]
[1778142593477,34.15,81387.87,33.4,-0.24306,0.00015,18.75985]
[1778142594197,34.15,81388.3,33.4,-0.243,0.00015,18.75721]
[1778142595233,34.15,81388.3,33.4,-0.243,0.00015,18.75721]
[1778142595239,34.15,81388.3,33.4,-0.243,0.00015,18.75721]
[1778142595378,34.15,81388.3,33.4,-0.243,0.00015,18.75721]
[1778142595661,34.15,81388.3,33.4,-0.243,0.00015,18.75721]
[1778142596592,34.12,81387.83,33.4,-0.24287,0.00015,18.75187]
[1778142596652,34.12,81387.83,33.4,-0.24287,0.00015,18.75187]
[1778142596666,34.11,81408.97,33.4,-0.23955,0.00015,18.61701]
[1778142597373,34.11,81408.97,33.4,-0.23955,0.00015,18.61701]
[1778142597409,34.11,81408.97,33.4,-0.23955,0.00015,18.61701]
[1778142597665,34.11,81408.97,33.4,-0.23955,0.00015,18.61701]
[1778142598982,34.09,81416.31,33.4,-0.23835,0.00015,18.56758]
[1778142601014,34.09,81415.48,33.4,-0.23846,0.00015,18.57214]
[1778142601090,34.09,81417.07,33.4,-0.23822,0.00015,18.5619]
[1778142603871,34.09,81413.72,33.4,-0.23872,0.00015,18.5826]
[1778142603971,34.09,81414.04,33.4,-0.23866,0.00015,18.5802]
[1778142608816,34.08,81414.01,33.4,-0.23866,0.00015,18.58011]
[1778142608875,34.08,81414.53,33.4,-0.23858,0.00015,18.57669]
[1778142614178,34.08,81415.38,33.4,-0.23843,0.00015,18.5706]
[1778142619373,34.08,81415.25,33.4,-0.23842,0.00015,18.57023]
[1778142624821,34.07,81415.22,33.4,-0.2384,0.00015,18.56945]
[1778142629836,34.07,81418.7,33.4,-0.23785,0.00015,18.54679]
[1778142630865,34.07,81419.79,33.4,-0.23768,0.00015,18.53981]
[1778142631086,34.06,81423.92,33.4,-0.23699,0.00015,18.50754]
[1778142631320,34.06,81423.92,33.4,-0.23699,0.00015,18.50754]
[1778142632887,34.05,81430.2,33.4,-0.23598,0.00015,18.46572]
[1778142634873,34.02,81442.21,33.4,-0.23398,0.00015,18.38173]
[1778142636433,34.02,81442.7,33.4,-0.23386,0.00015,18.37657]
[1778142636436,34.02,81442.7,33.4,-0.23386,0.00015,18.37657]
[1778142636443,34.02,81442.7,33.4,-0.23386,0.00015,18.37657]
[1778142636663,34.01,81442.28,33.4,-0.23388,0.00015,18.37722]
[1778142640030,33.99,81444.14,33.4,-0.2335,0.00015,18.36124]
[1778142645555,33.95,81442.93,33.4,-0.23338,0.00015,18.35592]
[1778142650845,33.92,81441.44,33.4,-0.23344,0.00015,18.35803]
[1778142653545,33.9,81435.88,33.4,-0.23414,0.00015,18.3873]
[1778142653612,33.89,81436.48,33.4,-0.234,0.00015,18.38136]
[1778142655115,33.89,81436.48,33.4,-0.234,0.00015,18.38136]
[1778142655628,33.88,81436.57,33.4,-0.23392,0.00015,18.37793]
[1778142660291,33.85,81439.05,33.4,-0.23338,0.00015,18.35487]
[1778142664690,33.83,81447.57,33.4,-0.23193,0.00015,18.29335]
[1778142668412,33.83,81448.34,33.4,-0.2318,0.00015,18.28785]
[1778142669783,33.82,81447.7,33.4,-0.23189,0.00015,18.29174]
[1778142673155,33.82,81445.98,33.4,-0.23214,0.00015,18.30212]
[1778142673805,33.82,81446.47,33.4,-0.23206,0.00015,18.29879]
[1778142677186,33.82,81446.1,33.4,-0.2321,0.00015,18.30033]
[1778142682817,33.81,81449.56,33.4,-0.23155,0.00015,18.27705]
[1778142685473,33.81,81449.6,33.4,-0.23153,0.00015,18.27642]
[1778142686396,33.81,81450.93,33.4,-0.23133,0.00015,18.26773]
[1778142686579,33.81,81450.93,33.4,-0.23133,0.00015,18.26773]
[1778142686584,33.81,81450.93,33.4,-0.23133,0.00015,18.26773]
[1778142686715,33.81,81450.93,33.4,-0.23133,0.00015,18.26773]
[1778142687094,33.81,81459.64,33.4,-0.23002,0.00015,18.21178]
[1778142688814,33.81,81462.4,33.4,-0.2296,0.00015,18.19381]
[1778142688818,33.81,81462.4,33.4,-0.2296,0.00015,18.19381]
[1778142689888,33.81,81462.43,33.4,-0.22959,0.00015,18.19337]
[1778142690211,33.8,81465.99,33.4,-0.229,0.00015,18.16808]
[1778142693638,33.78,81475.41,33.4,-0.22744,0.00015,18.09704]
[1778142698708,33.77,81475.9,33.4,-0.22731,0.00015,18.09154]
[1778142699590,33.77,81475.28,33.4,-0.22738,0.00015,18.09448]
[1778142700833,33.77,81475.05,33.4,-0.22739,0.00015,18.0949]
[1778142704754,33.75,81465.73,33.4,-0.22866,0.00015,18.1495]
[1778142707958,33.73,81463.74,33.5,-0.22884,0.00015,18.15728]
[1778142714038,33.69,81464.58,33.5,-0.22846,0.00015,18.1405]
[1778142716686,33.69,81464.62,33.5,-0.22842,0.00015,18.13875]
[1778142720218,33.66,81456.4,33.5,-0.22952,0.00015,18.18582]
[1778142722931,33.66,81451.82,33.5,-0.2302,0.00015,18.2149]
[1778142729814,33.66,81450.57,33.5,-0.23036,0.00015,18.22171]
[1778142735185,33.64,81451.47,33.5,-0.23008,0.00015,18.20941]
[1778142736343,33.63,81451.81,33.5,-0.22997,0.00015,18.20475]
[1778142741455,33.62,81452.13,33.5,-0.2299,0.00015,18.20145]
[1778142746557,33.6,81445.33,33.5,-0.23078,0.00015,18.23885]
[1778142746670,33.6,81445.33,33.5,-0.23078,0.00015,18.23885]
[1778142746761,33.6,81445.33,33.5,-0.23078,0.00015,18.23885]
[1778142746905,33.6,81445.33,33.5,-0.23078,0.00015,18.23885]
[1778142747398,33.59,81445.3,33.5,-0.23072,0.00015,18.23617]
[1778142747706,33.59,81445.3,33.5,-0.23072,0.00015,18.23617]
[1778142747861,33.59,81435.08,33.5,-0.23225,0.00015,18.30158]
[1778142748630,33.59,81435.08,33.5,-0.23225,0.00015,18.30158]
[1778142749223,33.58,81431.24,33.5,-0.23275,0.00015,18.32247]
[1778142754318,33.57,81439.3,33.5,-0.23143,0.00015,18.26289]
[1778142759353,33.54,81439.58,33.5,-0.23119,0.00015,18.25257]
[1778142760266,33.54,81439.58,33.5,-0.23119,0.00015,18.25257]
[1778142760877,33.52,81439.67,33.5,-0.23107,0.00015,18.24749]
[1778142762794,33.51,81439.74,33.5,-0.231,0.00015,18.24422]
[1778142763172,33.5,81438.37,33.5,-0.23114,0.00015,18.25029]
[1778142768416,33.47,81432.74,33.5,-0.2318,0.00015,18.27792]
[1778142773451,33.44,81430.1,33.5,-0.232,0.00015,18.28607]
[1778142775924,33.43,81434.07,33.5,-0.23135,0.00015,18.25858]
[1778142776013,33.42,81436.18,33.5,-0.23096,0.00015,18.2416]
[1778142776771,33.42,81436.18,33.5,-0.23096,0.00015,18.2416]
[1778142776872,33.42,81427.59,33.5,-0.23226,0.00015,18.29689]
[1778142779216,33.42,81426.62,33.5,-0.23241,0.00015,18.30315]
[1778142779888,33.39,81426.14,33.5,-0.23232,0.00015,18.29923]
[1778142780818,33.39,81426.14,33.5,-0.23232,0.00015,18.29923]
[1778142780886,33.38,81426.1,33.5,-0.23226,0.00015,18.29637]
[1778142781709,33.38,81426.1,33.5,-0.23226,0.00015,18.29637]
[1778142781799,33.38,81426.1,33.5,-0.23221,0.00015,18.29458]
[1778142782429,33.38,81426.1,33.5,-0.23221,0.00015,18.29458]
[1778142787549,33.34,81428.49,33.5,-0.23163,0.00015,18.26936]
[1778142790217,33.34,81428.49,33.5,-0.23163,0.00015,18.26936]
[1778142791796,33.34,81428.39,33.5,-0.23163,0.00015,18.26924]
[1778142796561,33.34,81424.04,33.5,-0.23226,0.00015,18.29618]
[1778142797073,33.33,81418.7,33.5,-0.23307,0.00015,18.33045]
[1778142799252,33.33,81413.02,33.5,-0.23394,0.00015,18.36705]
[1778142800065,33.33,81411.99,33.5,-0.23409,0.00015,18.37334]
[1778142805896,33.33,81412.0,33.5,-0.23406,0.00015,18.37212]
[1778142807507,33.33,81411.84,33.5,-0.23407,0.00015,18.37255]
[1778142812726,33.29,81412.58,33.5,-0.23371,0.00015,18.35377]
[1778142818308,33.29,81409.58,33.5,-0.23416,0.00015,18.3724]
[1778142823803,33.29,81402.78,33.5,-0.23517,0.00015,18.41467]
[1778142828838,33.28,81404.43,33.5,-0.23489,0.00015,18.4029]
[1778142833649,33.28,81404.21,33.5,-0.2349,0.00015,18.40331]
[1778142833800,33.28,81404.21,33.5,-0.2349,0.00015,18.40331]
[1778142835184,33.28,81385.18,33.5,-0.23783,0.00016,18.52509]
[1778142835627,33.28,81385.18,33.5,-0.23783,0.00016,18.52509]
[1778142837221,33.28,81385.81,33.5,-0.23772,0.00016,18.52078]
[1778142842598,33.27,81385.73,33.5,-0.2377,0.00016,18.51951]
[1778142842609,33.27,81385.73,33.5,-0.2377,0.00016,18.51951]
[1778142842939,33.27,81387.25,33.5,-0.23745,0.00016,18.50944]
[1778142843720,33.27,81387.25,33.5,-0.23745,0.00016,18.50944]
[1778142843946,33.27,81377.59,33.5,-0.23895,0.00016,18.57107]
[1778142844342,33.27,81377.59,33.5,-0.23895,0.00016,18.57107]
[1778142845082,33.26,81377.61,33.5,-0.23888,0.00016,18.56836]
[1778142849490,33.25,81377.73,33.9,-0.23879,0.00016,18.5643]
[1778142849631,33.25,81377.73,33.9,-0.23879,0.00016,18.5643]
[1778142849674,33.25,81377.73,33.9,-0.23879,0.00016,18.5643]
[1778142849832,33.25,81377.73,33.9,-0.23879,0.00016,18.5643]
[1778142849956,33.25,81377.73,33.9,-0.23879,0.00016,18.5643]
[1778142849988,33.24,81364.27,33.9,-0.24088,0.00016,18.64991]
[1778142850419,33.24,81364.27,33.9,-0.24088,0.00016,18.64991]
[1778142850652,33.24,81364.27,33.9,-0.24088,0.00016,18.64991]
[1778142850995,33.23,81359.45,33.9,-0.24157,0.00016,18.67762]
[1778142854871,33.21,81355.9,33.9,-0.24198,0.00016,18.69396]
[1778142855732,33.2,81355.16,33.9,-0.24204,0.00016,18.69641]
[1778142855940,33.2,81355.16,33.9,-0.24204,0.00016,18.69641]
[1778142856295,33.2,81355.16,33.9,-0.24204,0.00016,18.69641]
[1778142856030,33.2,81354.58,33.9,-0.2421,0.00016,18.69881]
[1778142857037,33.19,81353.42,33.9,-0.24224,0.00016,18.70416]
[1778142861213,33.17,81353.71,33.9,-0.24204,0.00016,18.69616]
[1778142861290,33.16,81353.71,33.9,-0.242,0.00016,18.69419]
[1778142862300,33.15,81363.22,33.9,-0.24043,0.00016,18.63043]
[1778142862993,33.15,81363.22,33.9,-0.24043,0.00016,18.63043]
[1778142863044,33.15,81363.22,33.9,-0.24043,0.00016,18.63043]
[1778142863175,33.15,81363.22,33.9,-0.24043,0.00016,18.63043]
[1778142863206,33.15,81363.22,33.9,-0.24043,0.00016,18.63043]
[1778142864520,33.15,81363.64,33.9,-0.24035,0.00016,18.6273]
[1778142865093,33.14,81362.22,33.9,-0.24057,0.00016,18.63614]
[1778142867275,33.14,81362.22,33.9,-0.24057,0.00016,18.63601]
[1778142867331,33.14,81363.78,33.9,-0.24032,0.00016,18.62592]
[1778142871737,33.14,81367.65,33.9,-0.23965,0.00016,18.5954]
[1778142872341,33.14,81367.65,33.9,-0.23965,0.00016,18.5954]
[1778142873872,33.14,81369.72,33.9,-0.23932,0.00016,18.58176]
[1778142879191,33.13,81364.44,33.9,-0.24012,0.00016,18.61448]
[1778142880082,33.13,81364.44,33.9,-0.24012,0.00016,18.61448]
[1778142880198,33.13,81363.56,33.9,-0.24025,0.00016,18.61989]
[1778142880895,33.13,81363.56,33.9,-0.24025,0.00016,18.61989]
[1778142881290,33.13,81363.56,33.9,-0.24025,0.00016,18.61989]
[1778142881303,33.13,81363.68,33.9,-0.24023,0.00016,18.61902]
[1778142882418,33.13,81362.37,33.9,-0.24043,0.00016,18.62715]
[1778142888254,33.13,81363.43,33.9,-0.24023,0.00016,18.61885]
[1778142889043,33.13,81363.43,33.9,-0.24023,0.00016,18.61885]
[1778142889065,33.13,81363.43,33.9,-0.24023,0.00016,18.61885]
[1778142889364,33.13,81360.17,33.9,-0.24074,0.00016,18.63945]
[1778142889707,33.13,81360.17,33.9,-0.24074,0.00016,18.63945]
[1778142890268,33.13,81351.8,33.9,-0.24205,0.00016,18.69271]
[1778142892282,33.11,81343.54,33.9,-0.24327,0.00016,18.74175]
[1778142897317,33.08,81348.79,33.9,-0.24221,0.00016,18.69893]
[1778142899468,33.08,81349.38,33.9,-0.24211,0.00016,18.69482]
[1778142900385,33.08,81349.38,33.9,-0.24211,0.00016,18.69482]
[1778142900339,33.08,81358.03,33.9,-0.24075,0.00016,18.63947]
[1778142901512,33.08,81354.76,33.9,-0.24126,0.00016,18.6603]
[1778142906634,33.07,81351.32,33.9,-0.24179,0.00016,18.68187]
[1778142907378,33.07,81351.32,33.9,-0.24179,0.00016,18.68187]
[1778142907584,33.07,81356.69,33.9,-0.24095,0.00016,18.64747]
[1778142908396,33.07,81361.0,33.9,-0.24027,0.00016,18.6198]
[1778142909137,33.07,81361.0,33.9,-0.24027,0.00016,18.6198]
[1778142909777,33.07,81361.0,33.9,-0.24026,0.00016,18.61965]
[1778142910502,33.07,81361.83,33.9,-0.24013,0.00016,18.6142]
[1778142915517,33.07,81361.07,33.9,-0.24022,0.00016,18.61808]
[1778142917514,33.05,81358.32,33.9,-0.24053,0.00016,18.63039]
[1778142919002,33.04,81357.64,33.9,-0.24057,0.00016,18.63187]
[1778142924823,33.03,81358.34,33.9,-0.24042,0.00016,18.62589]
[1778142928140,33.03,81358.26,33.9,-0.24043,0.00016,18.62616]
[1778142933827,32.97,81356.6,33.9,-0.24028,0.00016,18.61623]
[1778142936708,32.96,81350.67,33.9,-0.24116,0.00016,18.65172]
[1778142942634,32.93,81351.79,33.9,-0.24074,0.00016,18.63442]
[1778142947239,32.9,81352.4,33.9,-0.24048,0.00016,18.6238]
[1778142947246,32.9,81352.4,33.9,-0.24048,0.00016,18.6238]
[1778142953186,32.86,81350.77,33.9,-0.24044,0.00016,18.6216]
[1778142959280,32.84,81348.36,33.9,-0.24074,0.00016,18.63369]
[1778142960836,32.84,81350.21,33.9,-0.24044,0.00016,18.62133]
[1778142962892,32.84,81355.34,33.9,-0.23962,0.00016,18.58783]
[1778142963346,32.84,81355.11,33.9,-0.23965,0.00016,18.58914]
[1778142966717,32.84,81355.2,35.1,-0.23961,0.00016,18.58767]
[1778142968412,32.83,81355.63,35.1,-0.23954,0.00016,18.5846]
[1778142968417,32.83,81355.63,35.1,-0.23954,0.00016,18.5846]
[1778142968415,32.83,81362.12,35.1,-0.23851,0.00016,18.54229]
[1778142973593,32.83,81366.53,35.1,-0.23778,0.00016,18.51206]
[1778142979906,32.82,81360.46,35.1,-0.2387,0.00016,18.55009]
[1778142984140,32.82,81360.36,35.4,-0.23868,0.00016,18.54902]
[1778142987300,32.81,81360.19,35.4,-0.23868,0.00016,18.5491]
[1778142987317,32.81,81360.19,35.4,-0.23868,0.00016,18.5491]
[1778142987417,32.81,81360.19,35.4,-0.23868,0.00016,18.5491]
[1778142987425,32.81,81360.19,35.4,-0.23868,0.00016,18.5491]
[1778142987438,32.81,81360.36,35.4,-0.23864,0.00016,18.54732]
[1778142988354,32.81,81352.44,35.4,-0.23988,0.00016,18.59847]
[1778142989231,32.81,81343.2,35.4,-0.24135,0.00016,18.65792]
[1778142991203,32.8,81343.27,35.4,-0.24127,0.00016,18.65496]
[1778142993922,32.8,81342.54,35.4,-0.24134,0.00016,18.65411]
[1778142994030,32.8,81342.54,35.4,-0.24134,0.00016,18.65411]
[1778142995411,32.8,81332.67,35.4,-0.2429,0.00016,18.7171]
[1778143002052,32.77,81335.78,35.4,-0.24223,0.00016,18.68995]
[1778143007087,32.76,81335.23,35.4,-0.24228,0.00016,18.69217]
[1778143011921,32.76,81333.31,35.4,-0.24257,0.00016,18.70374]
[1778143013530,32.76,81341.66,35.4,-0.24122,0.00016,18.64916]
[1778143018563,32.75,81344.86,35.4,-0.24069,0.00016,18.62751]
[1778143024035,32.75,81348.15,35.4,-0.24015,0.00016,18.60537]
[1778143029242,32.75,81344.15,35.4,-0.24076,0.00016,18.63015]
[1778143034277,32.74,81347.17,35.4,-0.24026,0.00016,18.60967]
[1778143039312,32.74,81346.69,35.4,-0.24031,0.00016,18.61187]
[1778143044347,32.74,81346.76,35.4,-0.24028,0.00016,18.61048]
[1778143049395,32.73,81347.97,35.4,-0.24007,0.00016,18.60192]
[1778143049504,32.73,81347.97,35.4,-0.24007,0.00016,18.60192]
[1778143052403,32.73,81358.04,35.4,-0.23842,0.00016,18.53108]
[1778143057438,32.73,81358.32,35.4,-0.23836,0.00016,18.52874]
[1778143058518,32.73,81349.48,35.4,-0.23976,0.00016,18.58605]
[1778143064488,32.73,81340.58,35.4,-0.24115,0.00016,18.64243]
[1778143069524,32.72,81337.43,35.4,-0.24162,0.00016,18.66159]
[1778143073552,32.72,81329.55,35.4,-0.24286,0.00016,18.71152]
[1778143078564,32.72,81328.22,35.4,-0.24306,0.00016,18.71952]
[1778143081856,32.71,81322.95,35.4,-0.24388,0.00016,18.75263]
[1778143082141,32.71,81322.95,35.4,-0.24388,0.00016,18.75263]
[1778143082418,32.71,81322.95,35.4,-0.24388,0.00016,18.75263]
[1778143082517,32.7,81322.85,35.4,-0.2438,0.00016,18.74898]
[1778143083180,32.69,81312.23,35.4,-0.24546,0.00016,18.81543]
[1778143088369,32.67,81306.79,35.4,-0.24621,0.00016,18.84478]
[1778143093626,32.64,81300.14,35.4,-0.2471,0.00016,18.87989]
[1778143098728,32.61,81300.99,35.4,-0.24673,0.00016,18.86499]
[1778143103763,32.6,81293.65,35.4,-0.2479,0.00016,18.91079]
[1778143108798,32.56,81300.34,35.4,-0.24651,0.00016,18.85592]
[1778143114075,32.53,81300.34,35.4,-0.24629,0.00016,18.84333]
[1778143119167,32.51,81296.05,35.4,-0.24687,0.00016,18.8661]
[1778143119780,32.51,81292.99,35.7,-0.24736,0.00016,18.88551]
[1778143120446,32.51,81292.99,35.7,-0.24736,0.00016,18.88551]
[1778143120453,32.51,81292.99,35.7,-0.24736,0.00016,18.88551]
[1778143120597,32.51,81292.99,35.7,-0.24736,0.00016,18.88551]
[1778143120586,32.51,81290.23,35.7,-0.24781,0.00016,18.90295]
[1778143121394,32.51,81280.21,35.7,-0.24944,0.00016,18.96694]
[1778143122732,32.51,81274.68,35.7,-0.25034,0.00016,19.00207]
[1778143123513,32.51,81277.4,35.7,-0.2499,0.00016,18.98467]
[1778143127424,32.5,81280.79,35.7,-0.24934,0.00016,18.96289]
[1778143127915,32.5,81281.24,35.7,-0.24926,0.00016,18.95996]
[1778143128442,32.5,81281.24,35.7,-0.24926,0.00016,18.95996]
[1778143131961,32.5,81295.77,35.7,-0.24688,0.00016,18.86651]
[1778143133359,32.5,81295.77,35.7,-0.24688,0.00016,18.86651]
[1778143135436,32.5,81296.33,38.2,-0.24679,0.00016,18.86287]
[1778143135513,32.5,81296.33,38.2,-0.24679,0.00016,18.86287]
[1778143135604,32.5,81296.48,38.2,-0.24676,0.00016,18.86187]
[1778143141029,32.5,81296.81,38.2,-0.24667,0.00016,18.85814]
[1778143143528,32.49,81296.41,38.2,-0.24673,0.00016,18.86044]
[1778143149085,32.49,81296.37,38.2,-0.24669,0.00016,18.85881]
[1778143152332,32.49,81296.51,38.2,-0.24665,0.00016,18.85738]
[1778143155172,32.48,81299.05,38.2,-0.24622,0.00016,18.84026]
[1778143157472,32.48,81298.53,38.2,-0.24629,0.00016,18.84309]
[1778143157796,32.48,81299.35,38.2,-0.24615,0.00016,18.83756]
[1778143157799,32.48,81299.35,38.2,-0.24615,0.00016,18.83756]
[1778143158017,32.48,81299.35,38.2,-0.24615,0.00016,18.83756]
[1778143158275,32.48,81306.26,38.2,-0.24503,0.00016,18.79281]
[1778143163982,32.47,81305.07,38.2,-0.24519,0.00016,18.79916]
[1778143169225,32.47,81304.72,38.2,-0.2452,0.00016,18.79972]
[1778143172237,32.47,81307.3,38.2,-0.24474,0.00016,18.7777]
[1778143178289,32.46,81308.96,38.2,-0.24442,0.00016,18.76501]
[1778143181097,32.46,81309.35,38.2,-0.24434,0.00016,18.76193]
[1778143186345,32.45,81309.16,38.2,-0.24434,0.00016,18.76171]
[1778143187326,32.45,81309.16,38.2,-0.24434,0.00016,18.76171]
[1778143187853,32.45,81309.49,38.2,-0.24428,0.00016,18.75934]
[1778143189859,32.45,81320.46,38.2,-0.2425,0.00016,18.68772]
[1778143192239,32.45,81322.12,38.2,-0.24222,0.00016,18.67655]
[1778143194077,32.44,81322.93,38.2,-0.24208,0.00016,18.67088]
[1778143199437,32.44,81326.48,38.2,-0.24148,0.00016,18.64654]
[1778143202014,32.44,81329.24,38.2,-0.24103,0.00016,18.62816]
[1778143203607,32.44,81326.62,38.2,-0.24144,0.00016,18.64507]
[1778143209507,32.43,81322.55,38.2,-0.24207,0.00016,18.67032]
[1778143210824,32.43,81322.55,38.2,-0.24207,0.00016,18.67032]
[1778143211418,32.43,81322.55,38.2,-0.24207,0.00016,18.67032]
[1778143211521,32.43,81313.68,38.2,-0.24349,0.00016,18.72758]
[1778143216588,32.43,81310.48,38.2,-0.24398,0.00016,18.747]
[1778143221623,32.42,81310.24,38.2,-0.24398,0.00016,18.74718]
[1778143226658,32.42,81306.79,38.2,-0.24451,0.00016,18.7681]
[1778143227360,32.42,81306.79,38.2,-0.24451,0.00016,18.7681]
[1778143227665,32.42,81306.78,38.2,-0.2445,0.00016,18.76787]
[1778143228355,32.42,81306.78,38.2,-0.2445,0.00016,18.76787]
[1778143233708,32.41,81307.7,38.2,-0.24429,0.00016,18.75599]
[1778143235091,32.41,81307.61,38.2,-0.2443,0.00016,18.75641]
[1778143242774,32.41,81304.3,38.2,-0.2448,0.00016,18.77646]
[1778143246615,32.41,81304.33,38.2,-0.24479,0.00016,18.77608]
[1778143248141,32.4,81300.94,38.2,-0.24533,0.00016,18.79743]
[1778143248468,32.4,81300.94,38.2,-0.24533,0.00016,18.79743]
[1778143248512,32.4,81297.72,38.2,-0.24584,0.00016,18.81778]
[1778143253851,32.4,81295.43,38.2,-0.2462,0.00016,18.83192]
[1778143256376,32.4,81295.43,38.2,-0.2462,0.00016,18.83192]
[1778143256475,32.4,81295.95,38.2,-0.24611,0.00016,18.82819]
[1778143256998,32.4,81295.95,38.2,-0.24611,0.00016,18.82819]
[1778143258699,32.4,81298.17,38.2,-0.24574,0.00016,18.81365]
[1778143258744,32.4,81297.06,38.2,-0.24591,0.00016,18.82058]
[1778143258844,32.4,81297.06,38.2,-0.24591,0.00016,18.82058]
[1778143259672,32.4,81297.06,38.2,-0.24591,0.00016,18.82058]
[1778143259773,32.4,81297.56,38.2,-0.24583,0.00016,18.81725]
[1778143261012,32.4,81297.56,38.2,-0.24583,0.00016,18.81725]
[1778143261289,32.39,81297.46,38.2,-0.24584,0.00016,18.81745]
[1778143261866,32.39,81297.46,38.2,-0.24584,0.00016,18.81745]
[1778143262696,32.39,81297.46,38.2,-0.24584,0.00016,18.81745]
[1778143261908,32.39,81296.83,38.2,-0.24594,0.00016,18.82151]
[1778143262915,32.39,81297.09,38.2,-0.24589,0.00016,18.81961]
[1778143264067,32.39,81297.09,38.2,-0.24589,0.00016,18.81961]
[1778143264074,32.39,81297.09,38.2,-0.24589,0.00016,18.81961]
[1778143264696,32.39,81297.09,38.2,-0.24589,0.00016,18.81961]
[1778143264818,32.39,81297.09,38.2,-0.24589,0.00016,18.81961]
[1778143264865,32.39,81297.09,38.2,-0.24589,0.00016,18.81961]
[1778143265689,32.39,81295.15,38.2,-0.2462,0.00016,18.83168]
[1778143266066,32.39,81295.15,38.2,-0.2462,0.00016,18.83168]
[1778143266139,32.39,81293.17,38.2,-0.24651,0.00016,18.8442]
[1778143271664,32.39,81292.2,38.2,-0.24666,0.00016,18.84991]
[1778143272863,32.39,81293.87,38.2,-0.24638,0.00016,18.83888]
[1778143273777,32.39,81293.87,38.2,-0.24638,0.00016,18.83888]
[1778143272986,32.39,81292.5,38.2,-0.2466,0.00016,18.84771]
[1778143274772,32.39,81292.5,38.2,-0.2466,0.00016,18.84771]
[1778143273993,32.39,81293.43,38.2,-0.24644,0.00016,18.84148]
[1778143275000,32.39,81293.79,38.2,-0.24638,0.00016,18.83903]
[1778143278874,32.38,81294.37,38.2,-0.24627,0.00016,18.83459]
[1778143280124,32.38,81296.99,38.2,-0.24583,0.00016,18.81723]
[1778143280328,32.38,81296.99,38.2,-0.24583,0.00016,18.81723]
[1778143280367,32.38,81296.99,38.2,-0.24583,0.00016,18.81723]
[1778143280682,32.38,81296.99,38.2,-0.24583,0.00016,18.81723]
[1778143280783,32.38,81296.99,38.2,-0.24583,0.00016,18.81723]
[1778143281013,32.38,81301.41,38.2,-0.24511,0.00016,18.78846]
[1778143282470,32.38,81304.85,38.2,-0.24455,0.00016,18.76601]
[1778143282785,32.38,81309.85,38.2,-0.24373,0.00016,18.73343]
[1778143287724,32.38,81310.11,38.2,-0.24367,0.00016,18.7309]
[1778143290024,32.37,81306.17,38.2,-0.24429,0.00016,18.75581]
[1778143290124,32.37,81301.17,38.2,-0.2451,0.00016,18.7882]
[1778143292551,32.37,81296.81,38.2,-0.24577,0.00016,18.81117]
[1778143292650,32.37,81296.71,38.2,-0.24578,0.00016,18.81164]
[1778143294738,32.37,81299.56,38.2,-0.24531,0.00016,18.79293]
[1778143296589,32.37,81303.82,38.2,-0.2446,0.00016,18.76483]
[1778143301427,32.36,81300.34,38.2,-0.24514,0.00016,18.78616]
[1778143307759,32.36,81296.67,38.2,-0.2457,0.00016,18.80823]
[1778143308959,32.36,81296.55,38.2,-0.2457,0.00016,18.80844]
[1778143309196,32.36,81296.55,38.2,-0.2457,0.00016,18.80844]
[1778143309628,32.36,81293.47,38.2,-0.2462,0.00016,18.82814]
[1778143311657,32.35,81289.94,38.2,-0.24677,0.00016,18.8507]
[1778143311807,32.35,81289.94,38.2,-0.24677,0.00016,18.8507]
[1778143312349,32.35,81289.4,38.2,-0.24685,0.00016,18.85395]
[1778143312492,32.35,81284.86,38.2,-0.24759,0.00016,18.88294]
[1778143313343,32.35,81284.86,38.2,-0.24759,0.00016,18.88294]
[1778143313938,32.35,81281.63,38.2,-0.24811,0.00016,18.90355]
[1778143314526,32.35,81281.63,38.2,-0.24811,0.00016,18.90355]
[1778143314565,32.35,81281.63,38.2,-0.24811,0.00016,18.90355]
[1778143315367,32.35,81281.56,38.2,-0.24812,0.00016,18.90382]
[1778143315675,32.35,81276.18,38.2,-0.249,0.00016,18.93817]
[1778143317128,32.35,81271.88,38.2,-0.2497,0.00016,18.9656]
[1778143318494,32.35,81271.18,38.2,-0.24981,0.00016,18.96994]
[1778143320236,32.35,81268.33,38.2,-0.25028,0.00016,18.98788]
[1778143320239,32.35,81268.33,38.2,-0.25028,0.00016,18.98788]
[1778143320467,32.35,81267.2,38.2,-0.25046,0.00016,18.99494]
[1778143324115,32.35,81261.65,38.2,-0.25137,0.00016,19.03011]
[1778143324133,32.35,81261.65,38.2,-0.25137,0.00016,19.03011]
[1778143325783,32.35,81256.23,38.2,-0.25226,0.00017,19.0645]
[1778143326777,32.35,81254.6,38.2,-0.25253,0.00017,19.07472]
[1778143331846,32.33,81255.41,38.2,-0.25231,0.00017,19.06625]
[1778143332313,32.33,81255.41,38.2,-0.25231,0.00017,19.06625]
[1778143333500,32.33,81255.34,38.2,-0.25232,0.00017,19.06657]
[1778143333771,32.33,81255.34,38.2,-0.25232,0.00017,19.06657]
[1778143333773,32.33,81255.09,38.2,-0.25236,0.00017,19.06804]
[1778143338341,32.33,81253.21,38.2,-0.25264,0.00017,19.07903]
[1778143338461,32.33,81253.86,38.2,-0.25253,0.00017,19.07466]
[1778143339164,32.33,81253.86,38.2,-0.25253,0.00017,19.07466]
[1778143339648,32.33,81253.86,38.2,-0.25253,0.00017,19.07466]
[1778143339735,32.33,81252.79,38.2,-0.2527,0.00017,19.08133]
[1778143340499,32.33,81252.79,38.2,-0.2527,0.00017,19.08133]
[1778143340625,32.33,81252.79,38.2,-0.2527,0.00017,19.08133]
[1778143340770,32.33,81251.75,38.2,-0.25287,0.00017,19.08768]
[1778143341418,32.33,81251.75,38.2,-0.25287,0.00017,19.08768]
[1778143344700,32.32,81247.68,38.2,-0.25353,0.00017,19.11301]
[1778143350547,32.32,81248.24,38.2,-0.25341,0.00017,19.10833]
[1778143352114,32.32,81248.86,38.2,-0.25327,0.00017,19.09943]
[1778143354213,32.32,81245.27,38.2,-0.25386,0.00017,19.12184]
[1778143358163,32.31,81251.82,38.2,-0.25271,0.00017,19.0781]
[1778143360465,32.31,81253.45,38.2,-0.25244,0.00017,19.06747]
[1778143362422,32.31,81254.26,38.2,-0.2523,0.00017,19.06207]
[1778143362633,32.31,81254.47,38.2,-0.25226,0.00017,19.06061]
[1778143365334,32.3,81256.93,38.2,-0.25184,0.00017,19.04451]
[1778143365508,32.3,81256.93,38.2,-0.25184,0.00017,19.04451]
[1778143365654,32.3,81259.79,38.2,-0.25136,0.00017,19.02607]
[1778143366844,32.3,81259.79,38.2,-0.25136,0.00017,19.02607]
[1778143371298,32.29,81268.54,38.2,-0.24982,0.00016,18.96636]
[1778143375066,32.29,81271.63,38.2,-0.24929,0.00016,18.94571]
[1778143376829,32.29,81266.81,38.2,-0.25008,0.00016,18.97641]
[1778143382216,32.28,81266.27,38.2,-0.25014,0.00016,18.97846]
[1778143390357,32.27,81271.97,38.2,-0.24916,0.00016,18.94022]
[1778143396068,32.27,81274.8,38.2,-0.24866,0.00016,18.9209]
[1778143399933,32.27,81279.25,38.2,-0.24791,0.00016,18.89152]
[1778143400325,32.27,81279.25,38.2,-0.24791,0.00016,18.89152]
[1778143401959,32.27,81283.06,38.2,-0.24728,0.00016,18.86664]
[1778143407435,32.26,81286.07,38.2,-0.24677,0.00016,18.84646]
[1778143407665,32.26,81286.07,38.2,-0.24677,0.00016,18.84646]
[1778143408442,32.26,81287.2,38.2,-0.24658,0.00016,18.83902]
[1778143409497,32.26,81286.76,38.2,-0.24665,0.00016,18.84174]
[1778143410296,32.26,81286.65,38.2,-0.24667,0.00016,18.84233]
[1778143416240,32.26,81282.03,38.2,-0.24737,0.00016,18.86662]
[1778143416927,32.26,81282.03,38.2,-0.24737,0.00016,18.86662]
[1778143419157,32.26,81279.51,38.2,-0.24777,0.00016,18.88248]
[1778143419926,32.26,81279.51,38.2,-0.24777,0.00016,18.88248]
[1778143422421,32.25,81277.04,38.2,-0.24817,0.00016,18.89794]
[1778143422427,32.25,81277.04,38.2,-0.24817,0.00016,18.89794]
[1778143423082,32.25,81277.44,38.2,-0.2481,0.00016,18.89521]
[1778143423136,32.25,81277.59,38.2,-0.24807,0.00016,18.89424]
[1778143428629,32.25,81277.86,38.2,-0.24801,0.00016,18.89158]
[1778143435139,32.24,81278.18,38.2,-0.2479,0.00016,18.8874]
[1778143440699,32.24,81277.64,38.2,-0.24796,0.00016,18.88982]
[1778143445389,32.23,81278.28,38.2,-0.24783,0.00016,18.88436]
[1778143451251,32.23,81276.91,38.2,-0.24801,0.00016,18.89138]
[1778143453418,32.22,81277.17,38.2,-0.24795,0.00016,18.88917]
[1778143453519,32.22,81271.55,38.2,-0.24887,0.00016,18.92513]
[1778143454800,32.22,81271.55,38.2,-0.24887,0.00016,18.92513]
[1778143455403,32.22,81268.54,38.2,-0.24936,0.00016,18.94431]
[1778143457968,32.22,81266.43,38.2,-0.2497,0.00017,18.95746]
[1778143459840,32.22,81264.87,38.2,-0.24995,0.00017,18.96705]
[1778143465622,32.21,81261.49,38.2,-0.25047,0.00017,18.98737]
[1778143469406,32.21,81260.41,38.2,-0.25063,0.00017,18.99334]
[1778143475419,32.2,81259.69,38.2,-0.25066,0.00017,18.9914]
[1778143480454,32.2,81260.32,38.2,-0.25053,0.00017,18.98617]
[1778143487809,32.2,81260.13,38.2,-0.25054,0.00017,18.98646]
[1778143492879,32.19,81257.09,38.2,-0.251,0.00017,19.00426]
[1778143497923,32.18,81255.46,38.2,-0.25124,0.00017,19.01342]
[1778143503615,32.18,81255.2,38.2,-0.25123,0.00017,19.0132]
[1778143508650,32.17,81255.64,38.2,-0.25113,0.00017,19.00908]
[1778143515699,32.16,81255.64,38.2,-0.25108,0.00017,19.00731]
[1778143520593,32.16,81258.13,38.2,-0.25065,0.00017,18.99062]
[1778143524740,32.16,81257.91,38.2,-0.25066,0.00017,18.99086]
[1778143530805,32.15,81259.97,38.2,-0.25028,0.00017,18.97613]
[1778143534952,32.15,81261.26,38.2,-0.25002,0.00017,18.96242]
[1778143535842,32.15,81249.68,38.2,-0.25193,0.00017,19.03633]
[1778143536766,32.15,81249.68,38.2,-0.25193,0.00017,19.03633]
[1778143540443,32.14,81248.19,38.2,-0.25215,0.00017,19.04477]
[1778143544640,32.14,81247.69,38.2,-0.25221,0.00017,19.04687]
[1778143544647,32.14,81247.69,38.2,-0.25221,0.00017,19.04687]
[1778143544905,32.14,81247.39,38.2,-0.25225,0.00017,19.04852]
[1778143547236,32.14,81246.27,38.2,-0.25243,0.00017,19.05531]
[1778143547964,32.14,81246.27,38.2,-0.25243,0.00017,19.05531]
[1778143547970,32.14,81246.27,38.2,-0.25243,0.00017,19.05531]
[1778143548024,32.14,81246.27,38.2,-0.25243,0.00017,19.05531]
[1778143548170,32.14,81246.44,38.2,-0.25239,0.00017,19.05404]
[1778143548418,32.14,81246.44,38.2,-0.25239,0.00017,19.05404]
[1778143548933,32.14,81237.54,38.2,-0.25387,0.00017,19.11065]
[1778143549720,32.14,81237.54,38.2,-0.25387,0.00017,19.11065]
[1778143551026,32.13,81237.54,38.2,-0.25384,0.00017,19.10931]
[1778143553491,32.12,81239.48,38.2,-0.25345,0.00017,19.09417]
[1778143557327,32.12,81240.27,38.2,-0.2533,0.00017,19.08869]
[1778143557996,32.12,81238.25,38.2,-0.25364,0.00017,19.10146]
[1778143559440,32.12,81234.2,38.2,-0.25431,0.00017,19.12725]
[1778143560020,32.12,81234.45,38.2,-0.25427,0.00017,19.12562]
[1778143565046,32.11,81235.67,38.2,-0.25405,0.00017,19.11719]
[1778143567717,32.11,81236.08,38.2,-0.25398,0.00017,19.11432]
[1778143572793,32.11,81235.99,38.2,-0.25397,0.00017,19.11423]
[1778143575381,32.11,81230.41,38.2,-0.2549,0.00017,19.14929]
[1778143576075,32.11,81230.41,38.2,-0.2549,0.00017,19.14929]
[1778143577579,32.11,81226.79,38.2,-0.2555,0.00017,19.17194]
[1778143580906,32.1,81229.88,38.2,-0.25496,0.00017,19.1518]
[1778143581258,32.1,81233.11,38.2,-0.25442,0.00017,19.1311]
[1778143583515,32.1,81236.07,38.2,-0.25392,0.00017,19.11202]
[1778143584675,32.1,81239.05,38.2,-0.25341,0.00017,19.09262]
[1778143585651,32.1,81236.84,38.2,-0.25377,0.00017,19.10652]
[1778143586445,32.1,81236.16,38.2,-0.25388,0.00017,19.11065]
[1778143591761,32.1,81233.22,38.2,-0.25436,0.00017,19.12865]
[1778143592723,32.1,81234.87,38.2,-0.25403,0.00017,19.11292]
[1778143592741,32.1,81234.87,38.2,-0.25403,0.00017,19.11292]
[1778143592747,32.1,81234.87,38.2,-0.25403,0.00017,19.11292]
[1778143592819,32.1,81234.87,38.2,-0.25403,0.00017,19.11292]
[1778143592974,32.09,81236.14,38.2,-0.25382,0.00017,19.10463]
[1778143594792,32.09,81241.59,38.2,-0.2529,0.00017,19.06963]
[1778143595765,32.09,81243.88,38.2,-0.25251,0.00017,19.05481]
[1778143595817,32.09,81243.88,38.2,-0.25251,0.00017,19.05481]
[1778143599482,32.09,81239.24,38.2,-0.25327,0.00017,19.08397]
[1778143604609,32.09,81238.54,38.2,-0.25336,0.00017,19.0873]
[1778143609615,32.08,81240.63,38.2,-0.25299,0.00017,19.07305]
[1778143611520,32.08,81241.37,38.2,-0.25286,0.00017,19.06798]
[1778143611634,32.08,81241.37,38.2,-0.25286,0.00017,19.06798]
[1778143611870,32.08,81241.34,38.2,-0.25286,0.00017,19.068]
[1778143613024,32.08,81232.91,38.2,-0.25427,0.00017,19.12177]
[1778143615042,32.08,81228.78,38.2,-0.25496,0.00017,19.14796]
[1778143615125,32.08,81228.53,38.2,-0.255,0.00017,19.14941]
[1778143617878,32.08,81228.5,38.2,-0.255,0.00017,19.14937]
[1778143617977,32.08,81228.5,38.2,-0.255,0.00017,19.14937]
[1778143618105,32.08,81228.5,38.2,-0.25498,0.00017,19.1489]
[1778143618419,32.08,81228.5,38.2,-0.25498,0.00017,19.1489]
[1778143619804,32.08,81223.08,38.2,-0.25589,0.00017,19.18328]
[1778143619908,32.08,81220.8,38.2,-0.25628,0.00017,19.19766]
[1778143620515,32.08,81220.8,38.2,-0.25628,0.00017,19.19766]
[1778143620974,32.08,81220.8,38.2,-0.25628,0.00017,19.19766]
[1778143621036,32.08,81223.01,38.2,-0.2559,0.00017,19.18366]
[1778143623839,32.08,81223.07,38.2,-0.25589,0.00017,19.18316]
[1778143623900,32.08,81223.07,38.2,-0.25589,0.00017,19.18316]
[1778143623968,32.08,81223.07,38.2,-0.25589,0.00017,19.18316]
[1778143624181,32.08,81222.86,38.2,-0.25592,0.00017,19.18444]
[1778143625030,32.08,81210.58,38.2,-0.258,0.00017,19.26214]
[1778143625355,32.08,81210.58,38.2,-0.258,0.00017,19.26214]
[1778143625681,32.08,81210.58,38.2,-0.258,0.00017,19.26214]
[1778143626139,32.08,81205.47,38.2,-0.25886,0.00017,19.29427]
[1778143626368,32.08,81205.47,38.2,-0.25886,0.00017,19.29427]
[1778143626867,32.08,81208.82,38.2,-0.25829,0.00017,19.27328]
[1778143627811,32.08,81208.82,38.2,-0.25829,0.00017,19.27328]
[1778143627890,32.08,81209.95,38.2,-0.2581,0.00017,19.26616]
[1778143629714,32.08,81211.76,38.2,-0.2578,0.00017,19.25465]
[1778143631650,32.08,81220.4,38.2,-0.25633,0.00017,19.19981]
[1778143635784,32.07,81224.94,38.2,-0.25556,0.00017,19.17073]
[1778143641015,32.07,81219.09,38.2,-0.25653,0.00017,19.20734]
[1778143642327,32.07,81213.64,38.2,-0.25745,0.00017,19.24159]
[1778143642643,32.07,81213.64,38.2,-0.25745,0.00017,19.24159]
[1778143643075,32.07,81212.9,38.2,-0.25757,0.00017,19.24612]
[1778143643393,32.07,81212.9,38.2,-0.25757,0.00017,19.24612]
[1778143644714,32.07,81210.17,38.2,-0.25803,0.00017,19.2633]
[1778143645897,32.07,81210.43,38.2,-0.25798,0.00017,19.2616]
[1778143645999,32.07,81210.54,38.2,-0.25796,0.00017,19.26084]
[1778143649250,32.07,81208.15,38.2,-0.25835,0.00017,19.27541]
[1778143655177,32.06,81209.47,38.2,-0.25807,0.00017,19.26146]
[1778143657947,32.06,81209.1,38.2,-0.25812,0.00017,19.26331]
[1778143659799,32.06,81209.06,38.2,-0.25812,0.00017,19.26324]
[1778143659801,32.06,81209.06,38.2,-0.25812,0.00017,19.26324]
[1778143660692,32.06,81209.14,38.2,-0.2581,0.00017,19.26257]
[1778143660863,32.06,81209.14,38.2,-0.2581,0.00017,19.26257]
[1778143660901,32.06,81209.14,38.2,-0.2581,0.00017,19.26257]
[1778143660910,32.06,81209.14,38.2,-0.2581,0.00017,19.26257]
[1778143660913,32.06,81209.14,38.2,-0.2581,0.00017,19.26257]
[1778143660982,32.06,81209.14,38.2,-0.2581,0.00017,19.26257]
[1778143662909,32.06,81214.59,38.2,-0.25717,0.00017,19.22782]
[1778143663152,32.06,81214.59,38.2,-0.25717,0.00017,19.22782]
[1778143664053,32.06,81213.08,38.2,-0.25743,0.00017,19.23724]
[1778143667809,32.06,81211.9,38.2,-0.25761,0.00017,19.24416]
[1778143667972,32.06,81211.9,38.2,-0.25761,0.00017,19.24416]
[1778143668050,32.06,81209.06,38.2,-0.25809,0.00017,19.26195]
[1778143671499,32.06,81207.9,38.2,-0.25828,0.00017,19.26918]
[1778143673416,32.06,81207.9,38.2,-0.25828,0.00017,19.26915]
[1778143680860,32.05,81206.06,38.2,-0.25858,0.00017,19.28006]
[1778143682648,32.05,81204.99,38.3,-0.25875,0.00017,19.28672]
[1778143682650,32.05,81204.99,38.3,-0.25875,0.00017,19.28672]
[1778143684807,32.05,81205.01,38.3,-0.25875,0.00017,19.28644]
[1778143691956,32.05,81212.86,38.3,-0.25741,0.00017,19.2364]
[1778143692114,32.05,81212.86,38.3,-0.25741,0.00017,19.2364]
[1778143696236,32.05,81210.31,38.3,-0.25782,0.00017,19.25199]
[1778143698295,32.05,81211.75,38.3,-0.25757,0.00017,19.24258]
[1778143701771,32.05,81211.12,38.3,-0.25767,0.00017,19.24637]
[1778143702255,32.05,81210.44,38.3,-0.25779,0.00017,19.2506]
[1778143707443,32.04,81207.63,38.3,-0.25826,0.00017,19.26807]
[1778143709972,32.04,81205.36,38.3,-0.25864,0.00017,19.28224]
[1778143712151,32.04,81205.13,38.3,-0.25864,0.00017,19.27875]
[1778143712202,32.04,81204.85,38.3,-0.25868,0.00017,19.28044]
[1778143712724,32.04,81204.85,38.3,-0.25868,0.00017,19.28044]
[1778143715716,32.04,81204.46,38.3,-0.25874,0.00017,19.28247]
[1778143717921,32.04,81204.89,38.3,-0.25866,0.00017,19.27954]
[1778143723168,32.04,81204.95,38.3,-0.25863,0.00017,19.27832]
[1778143728207,32.03,81205.16,38.3,-0.25858,0.00017,19.27653]
[1778143733239,32.03,81209.36,38.3,-0.25784,0.00017,19.24907]
[1778143735128,32.03,81209.36,38.3,-0.25784,0.00017,19.24894]
[1778143737675,32.03,81209.55,38.3,-0.2578,0.00017,19.24753]
[1778143741280,32.03,81209.48,38.3,-0.2578,0.00017,19.24766]
[1778143741929,32.03,81209.27,38.3,-0.25784,0.00017,19.24885]
[1778143746001,32.03,81208.31,38.3,-0.25799,0.00017,19.25444]
[1778143751933,32.02,81209.92,38.3,-0.25771,0.00017,19.24395]
[1778143757794,32.02,81214.45,38.3,-0.25693,0.00017,19.2148]
[1778143763449,32.02,81215.71,38.3,-0.2567,0.00017,19.20613]
[1778143765780,32.02,81218.71,38.3,-0.25619,0.00017,19.18692]
[1778143768706,32.02,81226.58,38.3,-0.25486,0.00017,19.13668]
[1778143775298,32.02,81229.37,38.3,-0.25435,0.00017,19.11394]
[1778143775301,32.02,81229.37,38.3,-0.25435,0.00017,19.11394]
[1778143776779,32.02,81227.91,38.3,-0.25459,0.00017,19.12323]
[1778143776783,32.02,81227.91,38.3,-0.25459,0.00017,19.12323]
[1778143782583,32.01,81226.59,38.3,-0.2548,0.00017,19.131]
[1778143787618,32.01,81226.54,38.3,-0.2548,0.00017,19.13095]
[1778143791335,32.01,81227.52,38.3,-0.25463,0.00017,19.12456]
[1778143791356,32.01,81228.43,38.3,-0.25447,0.00017,19.11869]
[1778143791377,32.01,81228.43,38.3,-0.25447,0.00017,19.11869]
[1778143792248,32.01,81228.43,38.3,-0.25447,0.00017,19.11869]
[1778143792302,32.01,81235.86,38.3,-0.25322,0.00017,19.07108]
[1778143793108,32.01,81235.86,38.3,-0.25322,0.00017,19.07108]
[1778143793111,32.01,81235.86,38.3,-0.25322,0.00017,19.07108]
[1778143793310,32.01,81237.29,38.3,-0.25298,0.00017,19.06184]
[1778143793554,32.01,81237.29,38.3,-0.25298,0.00017,19.06184]
[1778143793612,32.01,81237.29,38.3,-0.25298,0.00017,19.06184]
[1778143793731,32.01,81237.29,38.3,-0.25298,0.00017,19.06184]
[1778143794053,32.01,81237.29,38.3,-0.25298,0.00017,19.06184]
[1778143794795,32.01,81238.59,38.3,-0.25276,0.00017,19.05339]
[1778143794802,32.01,81238.59,38.3,-0.25276,0.00017,19.05339]
[1778143796724,32.01,81244.66,38.3,-0.25174,0.00017,19.01415]
[1778143797063,32.01,81244.66,38.3,-0.25174,0.00017,19.01415]
[1778143797656,32.01,81245.75,38.3,-0.25156,0.00017,19.00702]
[1778143802901,32.01,81247.62,38.3,-0.25123,0.00017,18.99448]
[1778143806883,32.01,81249.77,38.3,-0.25086,0.00017,18.98027]
[1778143806950,32.01,81249.77,38.3,-0.25086,0.00017,18.98027]
[1778143809772,32.01,81258.09,38.3,-0.24947,0.00017,18.92626]
[1778143814293,32.01,81264.49,38.3,-0.24841,0.00017,18.8847]
[1778143819843,32.01,81264.29,38.3,-0.24844,0.00017,18.88619]
[1778143822402,32.01,81264.15,38.3,-0.24847,0.00017,18.88713]
[1778143826398,32.01,81270.11,38.3,-0.24748,0.00017,18.84844]
[1778143831469,32.01,81267.66,38.3,-0.24789,0.00017,18.86468]
[1778143832134,32.01,81267.66,38.3,-0.24786,0.00017,18.85978]
[1778143835944,32.01,81265.92,38.3,-0.24814,0.00017,18.87086]
[1778143841424,32.0,81261.78,38.3,-0.24881,0.00017,18.89726]
[1778143841425,32.0,81261.78,38.3,-0.24881,0.00017,18.89726]
[1778143847033,32.0,81261.33,38.3,-0.24887,0.00017,18.89951]
[1778143847721,32.0,81261.33,38.3,-0.24887,0.00017,18.89951]
[1778143848040,32.0,81263.09,38.3,-0.24858,0.00017,18.88799]
[1778143851390,32.0,81268.12,38.3,-0.24774,0.00017,18.85511]
[1778143851401,32.0,81268.12,38.3,-0.24774,0.00017,18.85511]
[1778143851732,32.0,81268.12,38.3,-0.24774,0.00017,18.85503]
[1778143851732,32.0,81268.12,38.3,-0.24774,0.00017,18.85503]
[1778143853472,32.0,81270.42,38.3,-0.24735,0.00017,18.83991]
[1778143853592,32.0,81270.42,38.3,-0.24735,0.00017,18.83991]
[1778143859117,32.0,81271.41,38.3,-0.24717,0.00017,18.83266]
[1778143860985,32.0,81271.19,38.3,-0.2472,0.00017,18.83396]
[1778143866362,31.99,81271.68,38.3,-0.2471,0.00017,18.83008]
[1778143866658,31.99,81271.55,38.3,-0.24712,0.00017,18.83079]
[1778143869544,31.99,81271.03,38.3,-0.2472,0.00017,18.83376]
[1778143875421,31.99,81271.49,38.3,-0.2471,0.00017,18.83006]
[1778143875858,31.99,81271.49,38.3,-0.2471,0.00017,18.83006]
[1778143881272,31.99,81271.8,38.3,-0.24703,0.00017,18.82719]
[1778143885727,31.98,81271.9,38.3,-0.247,0.00017,18.82599]
[1778143885943,31.98,81271.9,38.3,-0.247,0.00017,18.82599]
[1778143891344,31.98,81272.24,38.3,-0.24688,0.00017,18.81799]
[1778143892614,31.98,81270.97,38.3,-0.24709,0.00017,18.82613]
[1778143893431,31.98,81270.97,38.3,-0.24709,0.00017,18.82613]
[1778143897935,31.98,81270.82,38.3,-0.2471,0.00017,18.82639]
[1778143898708,31.98,81270.93,38.3,-0.24708,0.00017,18.82553]
[1778143900047,31.98,81270.93,38.3,-0.24707,0.00017,18.82538]
[1778143902473,31.97,81270.96,38.3,-0.24706,0.00017,18.8249]
[1778143914505,31.97,81271.51,38.3,-0.24692,0.00017,18.81945]
[1778143919540,31.97,81271.35,38.3,-0.24693,0.00017,18.81978]
[1778143923224,31.96,81272.69,38.3,-0.2467,0.00017,18.81076]
[1778143925680,31.96,81272.69,38.3,-0.2467,0.00017,18.81049]
[1778143927561,31.96,81272.6,38.3,-0.2467,0.00017,18.81067]
[1778143927567,31.96,81272.6,38.3,-0.2467,0.00017,18.81067]
[1778143927617,31.96,81272.6,38.3,-0.2467,0.00017,18.81067]
[1778143927719,31.96,81272.6,38.3,-0.2467,0.00017,18.81067]
[1778143927734,31.96,81272.6,38.3,-0.2467,0.00017,18.81067]
[1778143927756,31.96,81272.6,38.3,-0.2467,0.00017,18.81067]
[1778143927778,31.96,81272.6,38.3,-0.2467,0.00017,18.81067]
[1778143927799,31.96,81272.6,38.3,-0.2467,0.00017,18.81067]
[1778143928302,31.96,81270.98,38.3,-0.24696,0.00017,18.82098]
[1778143928609,31.96,81259.26,38.3,-0.24891,0.00017,18.89726]
[1778143931179,31.96,81256.22,38.3,-0.24942,0.00017,18.91695]
[1778143931180,31.96,81256.22,38.3,-0.24942,0.00017,18.91695]
[1778143938704,31.96,81259.18,38.3,-0.24891,0.00017,18.89704]
[1778143939309,31.96,81259.18,38.3,-0.24891,0.00017,18.89704]
[1778143939410,31.96,81259.18,38.3,-0.2489,0.00017,18.89661]
[1778143941418,31.96,81259.18,38.3,-0.2489,0.00017,18.89661]
[1778143945296,31.95,81259.86,38.3,-0.24877,0.00017,18.89155]
[1778143950763,31.95,81260.07,38.3,-0.2487,0.00017,18.88898]
[1778143954476,31.95,81260.38,38.3,-0.24861,0.00017,18.88185]
[1778143955204,31.95,81260.31,38.3,-0.24861,0.00017,18.88216]
[1778143955321,31.95,81260.31,38.3,-0.24861,0.00017,18.88216]
[1778143955412,31.95,81260.31,38.3,-0.24861,0.00017,18.88216]
[1778143956421,31.95,81268.38,38.3,-0.24726,0.00017,18.82923]
[1778143958466,31.95,81274.22,38.3,-0.24629,0.00017,18.79095]
[1778143960510,31.94,81275.76,38.3,-0.24603,0.00017,18.78069]
[1778143962316,31.94,81273.76,38.3,-0.24636,0.00017,18.79359]
[1778143963941,31.94,81278.4,38.3,-0.24559,0.00017,18.76304]
[1778143964570,31.94,81278.76,38.3,-0.24553,0.00017,18.76061]
[1778143964578,31.94,81278.76,38.3,-0.24553,0.00017,18.76061]
[1778143964863,31.94,81282.74,38.3,-0.24487,0.00017,18.73437]
[1778143965997,31.94,81282.74,38.3,-0.24487,0.00017,18.73437]
[1778143967757,31.94,81285.39,38.3,-0.24442,0.00016,18.71679]
[1778143968099,31.94,81285.39,38.3,-0.24442,0.00016,18.71679]
[1778143968198,31.94,81284.12,38.3,-0.24463,0.00016,18.72505]
[1778143970150,31.94,81284.33,38.3,-0.2446,0.00016,18.72365]
[1778143970210,31.94,81284.5,38.3,-0.24457,0.00016,18.7225]
[1778143972753,31.94,81284.76,38.3,-0.24452,0.00016,18.72063]
[1778143973367,31.94,81284.76,38.3,-0.24452,0.00016,18.72063]
[1778143973374,31.94,81284.76,38.3,-0.24452,0.00016,18.72063]
[1778143973530,31.94,81284.54,38.3,-0.24456,0.00016,18.722]
[1778143973928,31.94,81274.94,38.3,-0.24614,0.00017,18.78492]
[1778143979005,31.94,81269.69,38.3,-0.247,0.00017,18.81875]
[1778143985009,31.94,81269.96,38.3,-0.24693,0.00017,18.81603]
[1778143988233,31.93,81271.7,38.3,-0.24664,0.00017,18.80441]
[1778143988777,31.93,81271.59,38.3,-0.24665,0.00017,18.805]
[1778143988841,31.93,81271.59,38.3,-0.24665,0.00017,18.805]
[1778143988977,31.93,81271.59,38.3,-0.24665,0.00017,18.805]
[1778143989034,31.93,81283.93,38.3,-0.24461,0.00016,18.72399]
[1778143989722,31.93,81283.93,38.3,-0.24461,0.00016,18.72399]
[1778143990041,31.93,81287.98,38.3,-0.24394,0.00016,18.69732]
[1778143990813,31.93,81287.98,38.3,-0.24394,0.00016,18.69732]
[1778143992693,31.93,81285.93,38.3,-0.24427,0.00016,18.71072]
[1778143992901,31.93,81285.93,38.3,-0.24427,0.00016,18.71072]
[1778143993249,31.93,81295.27,38.3,-0.24274,0.00016,18.64912]
[1778143998491,31.93,81301.5,38.3,-0.24171,0.00016,18.60787]
[1778144002614,31.93,81307.1,38.3,-0.2408,0.00016,18.57089]
[1778144005592,31.93,81309.25,38.3,-0.24045,0.00016,18.55667]
[1778144009213,31.93,81307.43,38.3,-0.24075,0.00016,18.56885]
[1778144016223,31.93,81307.51,38.3,-0.2407,0.00016,18.56356]
[1778144017434,31.93,81307.51,38.3,-0.2407,0.00016,18.56356]
[1778144019800,31.93,81306.77,38.3,-0.24082,0.00016,18.56846]
[1778144019989,31.93,81306.77,38.3,-0.24082,0.00016,18.56846]
[1778144020006,31.93,81306.77,38.3,-0.24082,0.00016,18.56844]
[1778144021699,31.93,81307.1,38.3,-0.24076,0.00016,18.56614]
[1778144021728,31.93,81307.1,38.3,-0.24076,0.00016,18.56614]
[1778144021798,31.93,81307.1,38.3,-0.24076,0.00016,18.56614]
[1778144022683,31.93,81303.05,38.3,-0.24142,0.00016,18.59288]
[1778144022693,31.93,81303.05,38.3,-0.24142,0.00016,18.59288]
[1778144022865,31.93,81303.05,38.3,-0.24142,0.00016,18.59288]
[1778144022869,31.93,81303.05,38.3,-0.24142,0.00016,18.59288]
[1778144022971,31.93,81303.05,38.3,-0.24142,0.00016,18.59288]
[1778144023227,31.93,81303.05,38.3,-0.24142,0.00016,18.59288]
[1778144023418,31.93,81303.05,38.3,-0.24142,0.00016,18.59288]
[1778144023519,31.93,81292.24,38.3,-0.2432,0.00016,18.66421]
[1778144024586,31.93,81292.24,38.3,-0.2432,0.00016,18.66421]
[1778144025379,31.93,81286.82,38.3,-0.24409,0.00016,18.69994]
[1778144029016,31.93,81282.5,38.3,-0.2448,0.00017,18.72821]
[1778144030718,31.93,81279.91,38.3,-0.24522,0.00017,18.74509]
[1778144031677,31.93,81280.5,38.3,-0.24512,0.00017,18.74114]
[1778144032350,31.93,81280.5,38.3,-0.24512,0.00017,18.74114]
[1778144038377,31.93,81285.76,38.3,-0.24425,0.00016,18.70623]
[1778144042281,31.93,81285.09,38.3,-0.24435,0.00016,18.71053]
[1778144042405,31.93,81285.36,38.3,-0.24431,0.00016,18.70872]
[1778144047440,31.93,81285.3,38.3,-0.24431,0.00016,18.70888]
[1778144049297,31.93,81284.83,38.3,-0.24439,0.00016,18.71192]
[1778144049454,31.93,81283.14,38.3,-0.24467,0.00017,18.72298]
[1778144052384,31.93,81280.82,38.3,-0.24505,0.00017,18.73812]
[1778144052388,31.93,81280.82,38.3,-0.24505,0.00017,18.73812]
[1778144054793,31.93,81279.64,38.3,-0.24524,0.00017,18.74566]
[1778144056113,31.93,81279.61,38.3,-0.24524,0.00017,18.74578]
[1778144061539,31.92,81275.9,38.3,-0.24584,0.00017,18.76943]
[1778144061740,31.92,81275.9,38.3,-0.24584,0.00017,18.76943]
[1778144063442,31.92,81275.83,38.3,-0.24585,0.00017,18.76979]
[1778144064188,31.92,81273.47,38.3,-0.24624,0.00017,18.78514]
[1778144064240,31.92,81273.47,38.3,-0.24624,0.00017,18.78514]
[1778144067802,31.92,81267.88,38.3,-0.24715,0.00017,18.82113]
[1778144069661,31.92,81268.15,38.3,-0.2471,0.00017,18.81922]
[1778144070236,31.92,81271.36,38.3,-0.24656,0.00017,18.79808]
[1778144070609,31.92,81279.24,38.3,-0.24526,0.00017,18.74631]
[1778144075987,31.92,81279.6,38.3,-0.24515,0.00017,18.7387]
[1778144080956,31.92,81279.56,38.3,-0.24515,0.00017,18.73873]
[1778144081057,31.92,81279.56,38.3,-0.24514,0.00017,18.73848]
[1778144086459,31.92,81281.79,38.3,-0.24477,0.00017,18.72361]
[1778144091752,31.91,81279.85,38.3,-0.24508,0.00017,18.73601]
[1778144096872,31.91,81277.69,38.3,-0.24543,0.00017,18.74983]
[1778144103119,31.91,81277.88,38.3,-0.24539,0.00017,18.74823]
[1778144108871,31.91,81275.07,38.3,-0.24584,0.00017,18.76614]
[1778144113018,31.91,81270.06,38.3,-0.24667,0.00017,18.79869]
[1778144117747,31.91,81271.15,38.3,-0.24647,0.00017,18.79095]
[1778144122969,31.9,81271.46,38.3,-0.2464,0.00017,18.78817]
[1778144128627,31.9,81271.47,38.3,-0.24639,0.00017,18.7877]
[1778144131365,31.9,81271.5,38.3,-0.24638,0.00017,18.78731]
[1778144132366,31.9,81271.5,38.3,-0.24634,0.00017,18.78228]
[1778144138074,31.9,81274.5,38.3,-0.24583,0.00017,18.7621]
[1778144143026,31.9,81274.42,38.3,-0.24584,0.00017,18.76232]
[1778144143035,31.9,81274.42,38.3,-0.24584,0.00017,18.76232]
[1778144147628,31.9,81274.2,38.3,-0.24587,0.00017,18.76353]
[1778144148111,31.9,81274.57,38.3,-0.2458,0.00017,18.76094]
[1778144149555,31.9,81270.85,38.3,-0.24642,0.00017,18.78524]
[1778144149655,31.9,81263.35,38.3,-0.24766,0.00017,18.83417]
[1778144153418,31.89,81261.27,38.3,-0.24799,0.00017,18.84724]
[1778144153479,31.89,81261.27,38.3,-0.24799,0.00017,18.84724]
[1778144153562,31.89,81261.27,38.3,-0.24799,0.00017,18.84724]
[1778144153621,31.89,81261.27,38.3,-0.24799,0.00017,18.84724]
[1778144153650,31.89,81261.34,38.3,-0.24798,0.00017,18.84661]
[1778144153973,31.89,81261.34,38.3,-0.24798,0.00017,18.84661]
[1778144154491,31.89,81261.34,38.3,-0.24798,0.00017,18.84661]
[1778144154591,31.89,81250.83,38.3,-0.24973,0.00017,18.91506]
[1778144158530,31.89,81243.27,38.3,-0.25099,0.00017,18.96382]
[1778144159854,31.89,81243.27,38.3,-0.25099,0.00017,18.96374]
[1778144163542,31.89,81240.69,38.3,-0.25142,0.00017,18.98013]
[1778144169293,31.89,81233.34,38.3,-0.25263,0.00017,19.02663]
[1778144172331,31.89,81232.63,38.3,-0.25274,0.00017,19.03091]
[1778144178475,31.88,81227.82,38.3,-0.25353,0.00017,19.06098]
[1778144179634,31.88,81226.87,38.3,-0.25368,0.00017,19.06692]
[1778144180417,31.88,81225.7,38.3,-0.25388,0.00017,19.07426]
[1778144180507,31.88,81221.39,38.3,-0.2546,0.00017,19.10179]
[1778144180890,31.88,81221.39,38.3,-0.2546,0.00017,19.10179]
[1778144182582,31.88,81220.93,38.3,-0.25468,0.00017,19.1047]
[1778144184107,31.88,81220.95,38.3,-0.25467,0.00017,19.10449]
[1778144189433,31.88,81220.21,38.3,-0.25479,0.00017,19.10901]
[1778144194176,31.88,81219.84,38.3,-0.25482,0.00017,19.10642]
[1778144194468,31.88,81213.59,38.3,-0.25587,0.00017,19.14635]
[1778144199856,31.88,81214.26,38.3,-0.25576,0.00017,19.14192]
[1778144201911,31.88,81211.13,38.3,-0.25628,0.00017,19.16181]
[1778144202528,31.88,81211.8,38.3,-0.25617,0.00017,19.15749]
[1778144207084,31.87,81208.92,38.3,-0.25664,0.00017,19.17521]
[1778144208912,31.87,81208.44,38.3,-0.25671,0.00017,19.17792]
[1778144210910,31.87,81209.13,38.3,-0.25659,0.00017,19.17317]
[1778144215333,31.87,81209.2,38.3,-0.25656,0.00017,19.17202]
[1778144220466,31.87,81212.77,38.3,-0.25593,0.00017,19.14836]
[1778144222532,31.86,81212.84,38.3,-0.25591,0.00017,19.14762]
[1778144222669,31.86,81210.94,38.3,-0.25623,0.00017,19.1596]
[1778144224542,31.86,81213.32,38.3,-0.25582,0.00017,19.14434]
[1778144225651,31.86,81214.19,38.3,-0.25567,0.00017,19.13874]
[1778144225992,31.86,81213.75,38.3,-0.25575,0.00017,19.14151]
[1778144226697,31.86,81210.89,38.3,-0.25623,0.00017,19.15973]
[1778144230942,31.86,81211.02,38.3,-0.2562,0.00017,19.15854]
[1778144231818,31.86,81211.02,38.3,-0.2562,0.00017,19.15854]
[1778144236767,31.86,81218.44,38.3,-0.25494,0.00017,19.11078]
[1778144241802,31.86,81219.4,38.3,-0.25477,0.00017,19.10453]
[1778144246837,31.86,81215.52,38.3,-0.25542,0.00017,19.12925]
[1778144251872,31.86,81218.3,38.3,-0.25491,0.00017,19.10652]
[1778144252965,31.86,81218.3,38.3,-0.25491,0.00017,19.10652]
[1778144253051,31.86,81218.94,38.3,-0.25481,0.00017,19.1024]
[1778144258921,31.86,81218.74,38.3,-0.25482,0.00017,19.10306]
[1778144263956,31.85,81215.68,38.3,-0.25533,0.00017,19.12207]
[1778144268991,31.85,81215.97,38.3,-0.25526,0.00017,19.11958]
[1778144270257,31.85,81215.97,38.3,-0.25526,0.00017,19.11958]
[1778144274801,31.85,81221.31,38.3,-0.25435,0.00017,19.08489]
[1778144274894,31.85,81221.38,38.3,-0.25433,0.00017,19.08428]
[1778144274910,31.85,81221.38,38.3,-0.25433,0.00017,19.08428]
[1778144274915,31.85,81221.38,38.3,-0.25433,0.00017,19.08428]
[1778144275336,31.85,81221.38,38.3,-0.25433,0.00017,19.08428]
[1778144276836,31.85,81225.57,38.3,-0.25362,0.00017,19.05727]
[1778144277763,31.85,81228.48,38.3,-0.25312,0.00017,19.03841]
[1778144279744,31.85,81228.97,38.3,-0.25304,0.00017,19.03504]
[1778144280876,31.85,81229.05,38.3,-0.25302,0.00017,19.03443]
[1778144280882,31.85,81229.06,38.3,-0.25302,0.00017,19.03436]
[1778144280887,31.85,81229.06,38.3,-0.25302,0.00017,19.03436]
[1778144281077,31.85,81226.11,38.3,-0.25351,0.00017,19.05326]
[1778144282882,31.85,81224.27,38.3,-0.25382,0.00017,19.06509]
[1778144288126,31.85,81224.56,38.3,-0.25377,0.00017,19.06309]
[1778144293161,31.85,81223.48,38.3,-0.25395,0.00017,19.06995]
[1778144297487,31.85,81221.72,38.3,-0.25425,0.00017,19.08114]
[1778144297491,31.85,81221.72,38.3,-0.25425,0.00017,19.08114]
[1778144297586,31.85,81220.73,38.3,-0.25441,0.00017,19.08745]
[1778144302379,31.84,81223.23,38.3,-0.25398,0.00017,19.07086]
[1778144302402,31.84,81223.23,38.3,-0.25398,0.00017,19.07086]
[1778144304198,31.84,81223.36,38.3,-0.25395,0.00017,19.06981]
[1778144307615,31.84,81214.57,38.3,-0.25543,0.00017,19.12594]
[1778144310569,31.84,81212.46,38.3,-0.25578,0.00017,19.13907]
[1778144315881,31.84,81217.58,38.3,-0.25486,0.00017,19.10096]
[1778144318374,31.84,81216.84,38.3,-0.25498,0.00017,19.10543]
[1778144320689,31.84,81216.36,38.3,-0.25506,0.00017,19.10825]
[1778144323394,31.83,81213.71,38.3,-0.25549,0.00017,19.12481]
[1778144327483,31.83,81209.88,38.3,-0.25613,0.00017,19.1488]
[1778144327686,31.83,81209.88,38.3,-0.25613,0.00017,19.1488]
[1778144333441,31.83,81203.52,38.3,-0.25719,0.00017,19.18829]
[1778144338476,31.82,81202.82,38.3,-0.25729,0.00017,19.19195]
[1778144343533,31.82,81203.59,38.3,-0.25714,0.00017,19.1864]
[1778144343545,31.82,81203.59,38.3,-0.25714,0.00017,19.1864]
[1778144344065,31.82,81204.81,38.3,-0.25693,0.00017,19.17847]
[1778144349554,31.82,81210.46,38.3,-0.25595,0.00017,19.14172]
[1778144354589,31.82,81211.28,38.3,-0.2558,0.00017,19.13597]
[1778144357715,31.82,81210.44,38.3,-0.25593,0.00017,19.14114]
[1778144361338,31.81,81208.72,38.3,-0.25622,0.00017,19.15182]
[1778144366464,31.81,81210.55,38.3,-0.25589,0.00017,19.13937]
[1778144371710,31.81,81213.58,38.3,-0.25532,0.00017,19.11452]
[1778144376745,31.81,81210.34,38.3,-0.25586,0.00017,19.13473]
[1778144377026,31.81,81210.34,38.3,-0.25586,0.00017,19.13473]
[1778144382787,31.8,81211.06,38.3,-0.2557,0.00017,19.12883]
[1778144384912,31.8,81211.06,38.3,-0.2557,0.00017,19.12883]
[1778144384921,31.8,81211.06,38.3,-0.2557,0.00017,19.12883]
[1778144384923,31.8,81211.06,38.3,-0.2557,0.00017,19.12883]
[1778144384961,31.8,81211.06,38.3,-0.2557,0.00017,19.12883]
[1778144386968,31.8,81216.56,38.3,-0.25475,0.00017,19.09301]
[1778144392072,31.8,81217.65,38.3,-0.25456,0.00017,19.08554]
[1778144398201,31.8,81218.16,38.3,-0.25446,0.00017,19.0819]
[1778144400093,31.8,81222.9,38.3,-0.25365,0.00017,19.0513]
[1778144401147,31.8,81223.29,38.3,-0.25359,0.00017,19.04876]
[1778144401178,31.8,81223.29,38.3,-0.25359,0.00017,19.04876]
[1778144403206,31.79,81221.34,38.3,-0.25391,0.00017,19.06101]
[1778144403886,31.79,81221.34,38.3,-0.25391,0.00017,19.06101]
[1778144405353,31.79,81221.55,38.3,-0.25386,0.00017,19.05925]
[1778144408393,31.79,81219.26,38.3,-0.25424,0.00017,19.07351]
[1778144413021,31.79,81220.56,38.3,-0.25399,0.00017,19.06415]
[1778144414346,31.79,81220.73,38.3,-0.25396,0.00017,19.06293]
[1778144414393,31.79,81220.73,38.3,-0.25396,0.00017,19.06293]
[1778144414471,31.79,81220.73,38.3,-0.25396,0.00017,19.06293]
[1778144415013,31.79,81212.44,38.3,-0.25537,0.00017,19.11608]
[1778144416225,31.79,81212.44,38.3,-0.25537,0.00017,19.11608]
[1778144416540,31.78,81208.77,38.3,-0.25598,0.00017,19.13939]
[1778144417214,31.78,81208.77,38.3,-0.25598,0.00017,19.13939]
[1778144417301,31.78,81207.72,38.3,-0.25616,0.00017,19.14609]
[1778144419640,31.78,81204.58,38.3,-0.2567,0.00017,19.16617]
[1778144419659,31.78,81204.69,38.3,-0.25667,0.00017,19.16517]
[1778144427690,31.78,81204.11,38.3,-0.25677,0.00017,19.16872]
[1778144429155,31.78,81204.4,38.3,-0.25671,0.00017,19.1667]
[1778144429177,31.78,81204.4,38.3,-0.25671,0.00017,19.1667]
[1778144429234,31.78,81204.4,38.3,-0.25671,0.00017,19.1667]
[1778144429310,31.78,81204.4,38.3,-0.25671,0.00017,19.1667]
[1778144429517,31.78,81204.4,38.3,-0.25671,0.00017,19.1667]
[1778144429881,31.78,81204.1,38.3,-0.25676,0.00017,19.16853]
[1778144430779,31.78,81191.16,38.3,-0.25897,0.00017,19.25097]
[1778144436208,31.78,81185.18,38.3,-0.25995,0.00017,19.28371]
[1778144439781,31.78,81184.62,38.3,-0.26005,0.00017,19.2871]
[1778144439869,31.78,81184.62,38.3,-0.26005,0.00017,19.2871]
[1778144443079,31.78,81178.54,38.3,-0.26108,0.00017,19.32526]
[1778144443098,31.78,81178.54,38.3,-0.26108,0.00017,19.32526]
[1778144443105,31.78,81178.54,38.3,-0.26108,0.00017,19.32526]
[1778144443145,31.78,81178.54,38.3,-0.26108,0.00017,19.32526]
[1778144443253,31.78,81178.54,38.3,-0.26108,0.00017,19.32526]
[1778144443892,31.78,81178.54,38.3,-0.26108,0.00017,19.32526]
[1778144443982,31.78,81171.83,38.3,-0.26224,0.00017,19.36742]
[1778144444912,31.78,81171.83,38.3,-0.26224,0.00017,19.36742]
[1778144445705,31.78,81167.36,38.3,-0.26301,0.00017,19.39546]
[1778144445996,31.78,81167.36,38.3,-0.26301,0.00017,19.39546]
[1778144445802,31.78,81175.88,38.3,-0.26154,0.00017,19.34188]
[1778144451933,31.78,81172.66,38.3,-0.2621,0.00017,19.36226]
[1778144452001,31.78,81172.66,38.3,-0.2621,0.00017,19.36226]
[1778144457307,31.78,81171.19,38.3,-0.26235,0.00017,19.37162]
[1778144462488,31.78,81170.46,38.3,-0.26248,0.00017,19.37626]
[1778144464066,31.78,81170.46,38.3,-0.26248,0.00017,19.37627]
[1778144464216,31.78,81170.43,38.3,-0.26249,0.00017,19.37647]
[1778144464356,31.78,81178.22,38.3,-0.26114,0.00017,19.32745]
[1778144465744,31.78,81178.22,38.3,-0.26114,0.00017,19.32745]
[1778144465845,31.78,81181.55,38.3,-0.26057,0.00017,19.30649]
[1778144466630,31.78,81181.55,38.3,-0.26057,0.00017,19.30649]
[1778144466633,31.78,81181.55,38.3,-0.26057,0.00017,19.30649]
[1778144466681,31.78,81181.61,38.3,-0.26056,0.00017,19.30609]
[1778144467543,31.78,81181.61,38.3,-0.26056,0.00017,19.30609]
[1778144467589,31.78,81181.61,38.3,-0.26056,0.00017,19.30609]
[1778144467783,31.78,81181.61,38.3,-0.26056,0.00017,19.30609]
[1778144467858,31.78,81181.61,38.3,-0.26056,0.00017,19.30618]
[1778144469948,31.78,81186.06,38.3,-0.2598,0.00017,19.27801]
[1778144474619,31.78,81190.36,38.3,-0.25907,0.00017,19.2509]
[1778144474629,31.78,81190.36,38.3,-0.25907,0.00017,19.2509]
[1778144475922,31.78,81191.43,38.3,-0.25888,0.00017,19.24415]
[1778144475950,31.78,81191.43,38.3,-0.25888,0.00017,19.24415]
[1778144477169,31.78,81201.39,38.3,-0.25718,0.00017,19.18089]
[1778144477170,31.78,81201.39,38.3,-0.25718,0.00017,19.18089]
[1778144477758,31.78,81201.39,38.3,-0.25718,0.00017,19.18089]
[1778144483489,31.78,81203.54,38.3,-0.25684,0.00017,19.16798]
[1778144488524,31.79,81202.76,38.3,-0.25699,0.00017,19.17355]
[1778144491983,31.79,81202.96,38.3,-0.25696,0.00017,19.17248]
[1778144492084,31.79,81202.97,38.3,-0.25692,0.00017,19.16773]
[1778144495256,31.79,81204.6,38.3,-0.25665,0.00017,19.1574]
[1778144495573,31.79,81211.68,38.3,-0.25544,0.00017,19.11211]
[1778144499076,31.79,81215.39,38.3,-0.25481,0.00017,19.08824]
[1778144499091,31.79,81215.39,38.3,-0.25481,0.00017,19.08824]
[1778144499080,31.79,81215.39,38.3,-0.25481,0.00017,19.08823]
[1778144501588,31.79,81208.62,38.3,-0.25596,0.00017,19.13179]
[1778144505773,31.79,81207.03,38.3,-0.25624,0.00017,19.14207]
[1778144507060,31.79,81206.42,38.3,-0.25634,0.00017,19.146]
[1778144507061,31.79,81206.42,38.3,-0.25634,0.00017,19.146]
[1778144508664,31.79,81197.42,38.3,-0.25788,0.00017,19.20338]
[1778144513699,31.79,81190.29,38.3,-0.25909,0.00017,19.2483]
[1778144518756,31.79,81190.0,38.3,-0.25912,0.00017,19.24966]
[1778144519143,31.79,81189.72,38.3,-0.25917,0.00017,19.25131]
[1778144524779,31.78,81189.37,38.3,-0.25921,0.00017,19.25275]
[1778144525139,31.78,81189.37,38.3,-0.25921,0.00017,19.25275]
[1778144528209,31.78,81189.56,38.3,-0.25917,0.00017,19.25122]
[1778144532525,31.78,81190.34,38.3,-0.25902,0.00017,19.2458]
[1778144537877,31.78,81190.26,38.3,-0.25902,0.00017,19.24566]
[1778144541376,31.77,81188.0,38.3,-0.2594,0.00017,19.2597]
[1778144541398,31.77,81188.0,38.3,-0.2594,0.00017,19.2597]
[1778144542317,31.77,81184.52,38.3,-0.25999,0.00017,19.28164]
[1778144542416,31.77,81184.52,38.3,-0.25999,0.00017,19.28164]
[1778144542923,31.77,81184.52,38.3,-0.25999,0.00017,19.28164]
[1778144543025,31.77,81182.59,38.3,-0.26032,0.00017,19.29374]
[1778144547947,31.77,81174.5,38.3,-0.26171,0.00017,19.34455]
[1778144550037,31.77,81174.46,38.3,-0.26171,0.00017,19.34473]
[1778144550050,31.77,81174.46,38.3,-0.26171,0.00017,19.34473]
[1778144550080,31.77,81174.57,38.3,-0.26169,0.00017,19.34397]
[1778144553150,31.77,81174.06,38.3,-0.26173,0.00017,19.34206]
[1778144553810,31.77,81174.32,38.3,-0.26169,0.00017,19.34026]
[1778144553990,31.77,81169.74,38.3,-0.26247,0.00017,19.36895]
[1778144558702,31.77,81163.45,38.3,-0.26356,0.00017,19.40828]
[1778144559026,31.77,81163.34,38.3,-0.26357,0.00017,19.40895]
[1778144563640,31.77,81163.21,38.3,-0.26359,0.00017,19.40967]
[1778144564061,31.77,81150.39,38.3,-0.26582,0.00017,19.48966]
[1778144566075,31.77,81141.5,38.3,-0.26737,0.00017,19.54485]
[1778144568508,31.77,81143.86,38.3,-0.26695,0.00017,19.53021]
[1778144569029,31.77,81143.86,38.3,-0.26695,0.00017,19.53021]
[1778144569096,31.77,81145.92,38.3,-0.2666,0.00017,19.51743]
[1778144570020,31.77,81145.92,38.3,-0.2666,0.00017,19.51743]
[1778144570103,31.77,81149.66,38.3,-0.26594,0.00017,19.49412]
[1778144574077,31.77,81150.19,38.3,-0.26585,0.00017,19.49093]
[1778144576659,31.77,81150.46,38.3,-0.26581,0.00017,19.48934]
[1778144578308,31.77,81150.46,38.3,-0.26581,0.00017,19.48937]
[1778144579168,31.77,81150.55,38.3,-0.2658,0.00017,19.48887]
[1778144579350,31.77,81150.55,38.3,-0.2658,0.00017,19.48887]
[1778144579422,31.77,81150.55,38.3,-0.2658,0.00017,19.48887]
[1778144579535,31.77,81150.55,38.3,-0.2658,0.00017,19.48887]
[1778144580175,31.77,81144.82,38.3,-0.26679,0.00017,19.52438]
[1778144581384,31.77,81138.81,38.3,-0.26784,0.00017,19.56158]
[1778144583919,31.77,81137.81,38.3,-0.26801,0.00017,19.56767]
[1778144587684,31.77,81137.66,38.3,-0.26803,0.00017,19.56844]
[1778144587801,31.77,81137.66,38.3,-0.26803,0.00017,19.56844]
[1778144590322,31.77,81138.54,38.3,-0.26787,0.00017,19.56284]
[1778144590428,31.77,81138.54,38.3,-0.26787,0.00017,19.56284]
[1778144593039,31.77,81131.41,38.3,-0.26912,0.00017,19.6067]
[1778144593960,31.77,81131.04,38.3,-0.26918,0.00017,19.60881]
[1778144596077,31.77,81131.04,38.3,-0.26917,0.00017,19.60871]
[1778144600557,31.76,81130.87,38.3,-0.26919,0.00017,19.60921]
[1778144601562,31.76,81130.97,38.3,-0.26917,0.00017,19.60852]
[1778144602758,31.76,81130.1,38.3,-0.26932,0.00018,19.61378]
[1778144602878,31.76,81126.59,38.3,-0.26993,0.00018,19.63526]
[1778144607891,31.76,81126.06,38.3,-0.27001,0.00018,19.63803]
[1778144613406,31.76,81125.25,38.3,-0.2701,0.00018,19.63773]
[1778144618441,31.75,81123.4,38.3,-0.27041,0.00018,19.6484]
[1778144623478,31.75,81121.93,38.3,-0.27065,0.00018,19.65684]
[1778144628514,31.75,81121.92,38.3,-0.27064,0.00018,19.65631]
[1778144634002,31.75,81123.99,38.3,-0.27026,0.00018,19.64317]
[1778144635329,31.75,81124.01,38.3,-0.27025,0.00018,19.64282]
[1778144637042,31.75,81123.9,38.3,-0.27027,0.00018,19.64338]
[1778144638366,31.74,81122.88,38.3,-0.27044,0.00018,19.64942]
[1778144641681,31.74,81118.53,38.3,-0.2712,0.00018,19.67584]
[1778144642015,31.74,81118.53,38.3,-0.2712,0.00018,19.67584]
[1778144644609,31.74,81126.14,38.3,-0.26986,0.00018,19.6289]
[1778144649674,31.74,81122.11,38.3,-0.27055,0.00018,19.65302]
[1778144650204,31.74,81122.11,38.3,-0.27055,0.00018,19.65302]
[1778144652479,31.74,81122.68,38.3,-0.27044,0.00018,19.64931]
[1778144652842,31.74,81122.68,38.3,-0.27044,0.00018,19.64931]
[1778144653223,31.74,81122.68,38.3,-0.27044,0.00018,19.64931]
[1778144654015,31.74,81122.89,38.3,-0.2704,0.00018,19.64798]
[1778144656418,31.74,81121.24,38.3,-0.27068,0.00018,19.65781]
[1778144657214,31.74,81121.24,38.3,-0.27068,0.00018,19.65781]
[1778144658857,31.74,81122.6,38.3,-0.27044,0.00018,19.64921]
[1778144658857,31.74,81122.6,38.3,-0.27044,0.00018,19.64921]
[1778144659254,31.74,81126.08,38.3,-0.26982,0.00018,19.62772]
[1778144659739,31.74,81137.47,38.3,-0.26783,0.00017,19.55738]
[1778144660981,31.74,81137.47,38.3,-0.26783,0.00017,19.55738]
[1778144661488,31.74,81136.51,38.3,-0.26799,0.00017,19.56327]
[1778144661508,31.74,81136.51,38.3,-0.26799,0.00017,19.56327]
[1778144661753,31.73,81139.78,38.3,-0.26742,0.00017,19.54299]
[1778144662836,31.73,81139.78,38.3,-0.26742,0.00017,19.54299]
[1778144665122,31.73,81140.51,38.3,-0.26729,0.00017,19.53822]
[1778144665219,31.73,81140.81,38.3,-0.26723,0.00017,19.53624]
[1778144669208,31.73,81139.73,38.3,-0.26742,0.00017,19.54284]
[1778144669809,31.73,81140.15,38.3,-0.26734,0.00017,19.54006]
[1778144670782,31.73,81140.15,38.3,-0.26734,0.00017,19.54006]
[1778144670854,31.73,81140.15,38.3,-0.26734,0.00017,19.54006]
[1778144670953,31.73,81140.01,38.3,-0.26736,0.00017,19.54079]
[1778144676861,31.73,81134.06,38.3,-0.26835,0.00017,19.5724]
[1778144681896,31.73,81133.37,38.3,-0.26846,0.00018,19.57627]
[1778144684979,31.73,81131.75,38.3,-0.26874,0.00018,19.58609]
[1778144687003,31.73,81133.01,38.3,-0.26852,0.00018,19.57813]
[1778144692973,31.72,81132.42,38.3,-0.2686,0.00018,19.58114]
[1778144694320,31.72,81133.98,38.3,-0.26833,0.00017,19.57141]
[1778144698904,31.72,81136.72,38.3,-0.26784,0.00017,19.55417]
[1778144698936,31.72,81136.72,38.3,-0.26784,0.00017,19.55417]
[1778144700116,31.72,81138.39,38.3,-0.26755,0.00017,19.54376]
[1778144700117,31.72,81138.39,38.3,-0.26755,0.00017,19.54376]
[1778144700238,31.72,81138.39,38.3,-0.26755,0.00017,19.54376]
[1778144701233,31.72,81139.24,38.3,-0.26739,0.00017,19.53837]
[1778144702697,31.72,81139.11,38.3,-0.26741,0.00017,19.53911]
[1778144703048,31.72,81139.11,38.3,-0.26741,0.00017,19.53911]
[1778144703165,31.72,81139.48,38.3,-0.26735,0.00017,19.53675]
[1778144704182,31.72,81139.48,38.3,-0.26735,0.00017,19.53675]
[1778144704397,31.72,81143.56,38.3,-0.26663,0.00017,19.51127]
[1778144705033,31.72,81143.56,38.3,-0.26663,0.00017,19.51127]
[1778144706711,31.72,81143.67,38.3,-0.2666,0.00017,19.51031]
[1778144707355,31.72,81143.67,38.3,-0.2666,0.00017,19.51018]
[1778144708891,31.72,81143.67,38.3,-0.2666,0.00017,19.51004]
[1778144708995,31.72,81143.67,38.3,-0.2666,0.00017,19.51004]
[1778144709092,31.72,81143.74,38.3,-0.26658,0.00017,19.50947]
[1778144709721,31.72,81143.74,38.3,-0.26658,0.00017,19.50947]
[1778144712732,31.72,81142.68,38.3,-0.26676,0.00017,19.51573]
[1778144712742,31.72,81142.68,38.3,-0.26676,0.00017,19.51573]
[1778144719162,31.71,81138.5,38.3,-0.26746,0.00017,19.54078]
[1778144721793,31.71,81137.44,38.3,-0.26764,0.00017,19.54707]
[1778144722952,31.71,81134.53,38.3,-0.26815,0.00018,19.56493]
[1778144723683,31.71,81133.62,38.3,-0.2683,0.00018,19.57048]
[1778144729232,31.71,81134.35,38.3,-0.26816,0.00018,19.56545]
[1778144729337,31.71,81134.35,38.3,-0.26816,0.00018,19.56545]
[1778144729430,31.71,81134.35,38.3,-0.26816,0.00018,19.56545]
[1778144729579,31.71,81134.35,38.3,-0.26816,0.00018,19.56545]
[1778144734779,31.7,81129.42,38.3,-0.26898,0.00018,19.59062]
[1778144741317,31.7,81129.12,38.3,-0.26901,0.00018,19.59164]
[1778144742562,31.7,81128.52,38.3,-0.26911,0.00018,19.59522]
[1778144742582,31.7,81128.52,38.3,-0.26911,0.00018,19.59522]
[1778144745575,31.7,81126.55,38.3,-0.26944,0.00018,19.607]
[1778144747780,31.7,81125.68,38.3,-0.26959,0.00018,19.61222]
[1778144748256,31.7,81125.68,38.3,-0.26959,0.00018,19.61222]
[1778144748294,31.7,81125.68,38.3,-0.26959,0.00018,19.61222]
[1778144748340,31.7,81124.97,38.3,-0.26971,0.00018,19.61631]
[1778144748376,31.7,81124.97,38.3,-0.26971,0.00018,19.61631]
[1778144749422,31.7,81121.69,38.3,-0.27028,0.00018,19.63642]
[1778144749880,31.7,81121.69,38.3,-0.27028,0.00018,19.63642]
[1778144750092,31.7,81121.69,38.3,-0.27028,0.00018,19.63642]
[1778144750105,31.7,81121.69,38.3,-0.27028,0.00018,19.63642]
[1778144754181,31.7,81119.92,38.3,-0.27059,0.00018,19.64704]
[1778144754551,31.69,81120.66,38.3,-0.27045,0.00018,19.64235]
[1778144756182,31.69,81122.08,38.3,-0.2702,0.00018,19.63357]
[1778144757660,31.69,81120.42,38.3,-0.27049,0.00018,19.64371]
[1778144757680,31.69,81120.36,38.3,-0.2705,0.00018,19.64394]
[1778144759471,31.69,81120.36,38.3,-0.2705,0.00018,19.64397]
[1778144759567,31.69,81120.66,38.3,-0.27045,0.00018,19.64212]
[1778144765564,31.69,81120.62,38.3,-0.27046,0.00018,19.64243]
[1778144770161,31.69,81122.9,38.3,-0.27006,0.00018,19.62849]
[1778144770313,31.69,81122.81,38.3,-0.27008,0.00018,19.6291]
[1778144772445,31.69,81122.37,38.3,-0.27015,0.00018,19.63168]
[1778144775726,31.69,81121.45,38.3,-0.27031,0.00018,19.63713]
[1778144775898,31.69,81121.45,38.3,-0.27031,0.00018,19.63713]
[1778144775965,31.69,81120.41,38.3,-0.27049,0.00018,19.64346]
[1778144781703,31.69,81117.14,38.3,-0.27106,0.00018,19.66356]
[1778144787641,31.69,81117.88,38.3,-0.27094,0.00018,19.65912]
[1778144789964,31.69,81117.86,38.3,-0.27094,0.00018,19.65926]
[1778144796064,31.69,81119.48,38.3,-0.27062,0.00018,19.64476]
[1778144801795,31.7,81121.36,38.3,-0.2703,0.00018,19.63353]
[1778144807781,31.7,81118.2,38.3,-0.27087,0.00018,19.65334]
[1778144812816,31.7,81118.27,38.3,-0.27086,0.00018,19.65311]
[1778144814550,31.7,81118.25,38.3,-0.27087,0.00018,19.65328]
[1778144814712,31.7,81118.25,38.3,-0.27087,0.00018,19.65328]
[1778144815049,31.7,81118.25,38.3,-0.27087,0.00018,19.65328]
[1778144815150,31.7,81118.47,38.3,-0.27083,0.00018,19.65197]
[1778144820436,31.7,81120.57,38.3,-0.27046,0.00018,19.63891]
[1778144823909,31.7,81119.58,38.3,-0.27063,0.00018,19.64488]
[1778144823990,31.7,81119.58,38.3,-0.27063,0.00018,19.64488]
[1778144824012,31.7,81119.55,38.3,-0.27063,0.00018,19.64502]
[1778144829926,31.7,81118.23,38.3,-0.27087,0.00018,19.65335]
[1778144833966,31.7,81119.7,38.3,-0.27062,0.00018,19.64454]
[1778144833973,31.7,81119.42,38.3,-0.27067,0.00018,19.64631]
[1778144839445,31.7,81115.83,38.3,-0.27131,0.00018,19.66865]
[1778144839446,31.7,81115.83,38.3,-0.27131,0.00018,19.66865]
[1778144840686,31.7,81115.38,38.3,-0.27139,0.00018,19.67144]
[1778144841028,31.7,81113.85,38.3,-0.27166,0.00018,19.68084]
[1778144841827,31.7,81113.85,38.3,-0.27166,0.00018,19.68084]
[1778144843525,31.7,81113.93,38.3,-0.27164,0.00018,19.68029]
[1778144843559,31.7,81113.93,38.3,-0.27164,0.00018,19.68029]
[1778144845557,31.7,81114.48,38.3,-0.27154,0.00018,19.67672]
[1778144845577,31.7,81114.48,38.3,-0.27154,0.00018,19.67672]
[1778144847739,31.7,81114.32,38.3,-0.27157,0.00018,19.67757]
[1778144848077,31.7,81117.21,38.3,-0.27106,0.00018,19.6598]
[1778144850535,31.7,81124.3,38.3,-0.2698,0.00018,19.61608]
[1778144850545,31.7,81124.3,38.3,-0.2698,0.00018,19.61608]
[1778144850628,31.7,81124.3,38.3,-0.2698,0.00018,19.61608]
[1778144854037,31.7,81132.2,38.3,-0.26838,0.00018,19.5625]
[1778144854339,31.7,81132.2,38.3,-0.26838,0.00018,19.5625]
[1778144857477,31.7,81135.93,38.3,-0.26772,0.00018,19.53916]
[1778144859510,31.7,81135.9,38.3,-0.26772,0.00018,19.53913]
[1778144861421,31.7,81136.19,38.3,-0.26767,0.00018,19.53722]
[1778144863055,31.69,81132.52,38.3,-0.2683,0.00018,19.55972]
[1778144863057,31.69,81132.52,38.3,-0.2683,0.00018,19.55972]
[1778144868218,31.69,81135.88,38.3,-0.26769,0.00018,19.53818]
[1778144869621,31.69,81137.0,38.3,-0.26749,0.00017,19.53112]
[1778144869651,31.69,81137.0,38.3,-0.26749,0.00017,19.53112]
[1778144870108,31.69,81137.0,38.3,-0.26749,0.00017,19.53112]
[1778144870140,31.69,81137.0,38.3,-0.26749,0.00017,19.53112]
[1778144870333,31.69,81137.0,38.3,-0.26749,0.00017,19.53112]
[1778144870335,31.69,81137.0,38.3,-0.26749,0.00017,19.53112]
[1778144870369,31.69,81137.76,38.3,-0.26736,0.00017,19.5263]
[1778144870933,31.69,81137.76,38.3,-0.26736,0.00017,19.5263]
[1778144871413,31.69,81137.76,38.3,-0.26736,0.00017,19.5263]
[1778144871667,31.69,81139.96,38.3,-0.26697,0.00017,19.51253]
[1778144871676,31.69,81139.96,38.3,-0.26697,0.00017,19.51253]
[1778144872030,31.69,81139.96,38.3,-0.26697,0.00017,19.51253]
[1778144872814,31.69,81139.59,38.3,-0.26703,0.00017,19.51472]
[1778144876093,31.69,81139.84,38.3,-0.26698,0.00017,19.51286]
[1778144878909,31.69,81140.23,38.3,-0.2669,0.00017,19.51014]
[1778144878914,31.69,81140.23,38.3,-0.2669,0.00017,19.51014]
[1778144878930,31.69,81140.23,38.3,-0.2669,0.00017,19.51014]
[1778144878947,31.69,81140.23,38.3,-0.2669,0.00017,19.51014]
[1778144879567,31.69,81140.23,38.3,-0.2669,0.00017,19.51004]
[1778144881952,31.69,81141.69,38.3,-0.26664,0.00017,19.50077]
[1778144881953,31.69,81141.69,38.3,-0.26664,0.00017,19.50077]
[1778144882316,31.69,81141.9,38.3,-0.2666,0.00017,19.49938]
[1778144883130,31.69,81141.9,38.3,-0.2666,0.00017,19.49938]
[1778144886778,31.68,81138.86,38.3,-0.26712,0.00017,19.51767]
[1778144887653,31.68,81138.86,38.3,-0.26711,0.00017,19.5175]
[1778144892874,31.68,81139.36,38.3,-0.267,0.00017,19.51354]
[1778144898180,31.67,81139.61,38.3,-0.26693,0.00017,19.51114]
[1778144903498,31.67,81143.16,38.3,-0.26629,0.00017,19.48812]
[1778144907953,31.67,81142.81,38.3,-0.26634,0.00017,19.4899]
[1778144908098,31.67,81142.81,38.3,-0.26634,0.00017,19.4899]
[1778144909943,31.67,81139.61,38.3,-0.26689,0.00017,19.50955]
[1778144911517,31.67,81137.95,38.3,-0.26718,0.00018,19.51964]
[1778144917189,31.66,81137.88,38.3,-0.26714,0.00018,19.51473]
[1778144918479,31.66,81138.1,38.3,-0.26709,0.00018,19.51313]
[1778144923886,31.66,81137.79,38.3,-0.26713,0.00018,19.51435]
[1778144926775,31.66,81136.7,38.3,-0.26731,0.00018,19.52087]
[1778144929009,31.66,81137.04,38.3,-0.26724,0.00018,19.51836]
[1778144934715,31.65,81137.52,38.3,-0.26714,0.00018,19.5146]
[1778144939543,31.65,81138.11,38.3,-0.26702,0.00018,19.51053]
[1778144941339,31.65,81137.92,38.3,-0.26705,0.00018,19.51145]
[1778144945288,31.65,81143.93,38.3,-0.26598,0.00017,19.47342]
[1778144948599,31.65,81144.36,38.3,-0.2659,0.00017,19.47038]
[1778144953848,31.64,81144.73,38.3,-0.26582,0.00017,19.46762]
[1778144957151,31.64,81147.36,38.3,-0.26536,0.00017,19.45104]
[1778144957170,31.64,81147.36,38.3,-0.26536,0.00017,19.45104]
[1778144957345,31.64,81147.36,38.3,-0.26536,0.00017,19.45104]
[1778144957360,31.64,81147.36,38.3,-0.26536,0.00017,19.45104]
[1778144957424,31.64,81146.05,38.3,-0.26558,0.00017,19.45918]
[1778144957597,31.64,81146.05,38.3,-0.26558,0.00017,19.45918]
[1778144958508,31.64,81146.05,38.3,-0.26558,0.00017,19.45918]
[1778144958551,31.64,81158.18,38.3,-0.26346,0.00017,19.38292]
[1778144959352,31.64,81158.18,38.3,-0.26346,0.00017,19.38292]
[1778144959353,31.64,81158.18,38.3,-0.26346,0.00017,19.38292]
[1778144962964,31.64,81160.04,38.3,-0.26313,0.00017,19.37066]
[1778144965711,31.64,81163.48,38.3,-0.26252,0.00017,19.3486]
[1778144965718,31.64,81163.48,38.3,-0.26252,0.00017,19.3486]
[1778144965926,31.64,81163.48,38.3,-0.26252,0.00017,19.3486]
[1778144966931,31.64,81162.67,38.3,-0.26266,0.00017,19.3536]
[1778144967112,31.64,81162.67,38.3,-0.26266,0.00017,19.3536]
[1778144967544,31.64,81162.67,38.3,-0.26266,0.00017,19.3536]
[1778144968271,31.64,81157.53,38.3,-0.26355,0.00017,19.38589]
[1778144968282,31.64,81157.53,38.3,-0.26355,0.00017,19.38589]
[1778144968882,31.64,81157.68,38.3,-0.26352,0.00017,19.38483]
[1778144968913,31.64,81157.68,38.3,-0.26352,0.00017,19.38483]
[1778144968918,31.64,81157.68,38.3,-0.26352,0.00017,19.38483]
[1778144968991,31.64,81157.68,38.3,-0.26352,0.00017,19.38483]
[1778144969941,31.64,81157.98,38.3,-0.26346,0.00017,19.38282]
[1778144970003,31.64,81157.98,38.3,-0.26346,0.00017,19.38282]
[1778144970884,31.64,81162.14,38.3,-0.26274,0.00017,19.35648]
[1778144970926,31.64,81162.14,38.3,-0.26274,0.00017,19.35648]
[1778144971332,31.64,81162.14,38.3,-0.26274,0.00017,19.35648]
[1778144977018,31.63,81157.53,38.3,-0.26348,0.00017,19.38001]
[1778144979192,31.63,81157.56,38.3,-0.26348,0.00017,19.37972]
[1778144980245,31.63,81156.4,38.3,-0.26367,0.00017,19.38691]
[1778144986081,31.63,81156.4,38.3,-0.26365,0.00017,19.38598]
[1778144990526,31.63,81156.94,38.3,-0.26355,0.00017,19.3822]
[1778144992576,31.63,81157.76,38.3,-0.2634,0.00017,19.37679]
[1778145000945,31.62,81159.04,38.3,-0.26315,0.00017,19.36774]
[1778145001528,31.62,81159.04,38.3,-0.26315,0.00017,19.36774]
[1778145003106,31.62,81159.04,38.3,-0.26314,0.00017,19.36763]
[1778145005735,31.62,81159.19,38.3,-0.26311,0.00017,19.36628]
[1778145006418,31.62,81159.19,38.3,-0.26311,0.00017,19.36628]
[1778145007786,31.62,81159.19,38.3,-0.2631,0.00017,19.36608]
[1778145007846,31.62,81159.19,38.3,-0.2631,0.00017,19.36608]
[1778145008244,31.62,81159.19,38.3,-0.2631,0.00017,19.36608]
[1778145008529,31.62,81159.19,38.3,-0.2631,0.00017,19.36608]
[1778145014279,31.62,81158.74,38.3,-0.26316,0.00017,19.3682]
[1778145015186,31.62,81158.74,38.3,-0.26316,0.00017,19.3682]
[1778145015436,31.62,81158.74,38.3,-0.26316,0.00017,19.3682]
[1778145015538,31.62,81158.74,38.3,-0.26316,0.00017,19.3681]
[1778145017396,31.62,81158.74,38.3,-0.26316,0.00017,19.3681]
[1778145022412,31.61,81159.15,38.3,-0.26307,0.00017,19.36477]
[1778145029343,31.61,81159.36,38.3,-0.26301,0.00017,19.36284]
[1778145029347,31.61,81159.36,38.3,-0.26301,0.00017,19.36284]
[1778145030693,31.61,81159.36,38.3,-0.26301,0.00017,19.36248]
[1778145030708,31.61,81159.36,38.3,-0.26301,0.00017,19.36248]
[1778145030715,31.61,81159.36,38.3,-0.26301,0.00017,19.36248]
[1778145032922,31.61,81159.63,38.3,-0.26291,0.00017,19.35566]
[1778145033123,31.61,81159.63,38.3,-0.26291,0.00017,19.35566]
[1778145033217,31.61,81159.63,38.3,-0.26291,0.00017,19.35566]
[1778145034579,31.61,81159.62,38.3,-0.26291,0.00017,19.35561]
[1778145040046,31.6,81160.51,38.3,-0.26274,0.00017,19.34936]
[1778145040052,31.6,81160.51,38.3,-0.26274,0.00017,19.34936]
[1778145041490,31.6,81165.97,38.3,-0.26179,0.00017,19.31474]
[1778145041793,31.6,81170.74,38.3,-0.26096,0.00017,19.28436]
[1778145041799,31.6,81170.74,38.3,-0.26096,0.00017,19.28436]
[1778145041815,31.6,81170.74,38.3,-0.26096,0.00017,19.28436]
[1778145041829,31.6,81170.74,38.3,-0.26096,0.00017,19.28436]
[1778145042071,31.6,81170.74,38.3,-0.26096,0.00017,19.28436]
[1778145042295,31.6,81170.74,38.3,-0.26096,0.00017,19.28436]
[1778145042477,31.6,81174.22,38.3,-0.26035,0.00017,19.26214]
[1778145043756,31.6,81176.14,38.3,-0.26002,0.00017,19.24974]
[1778145043836,31.6,81176.14,38.3,-0.26002,0.00017,19.24974]
[1778145044491,31.6,81175.86,38.3,-0.26006,0.00017,19.25135]
[1778145048244,31.6,81175.47,38.3,-0.26012,0.00017,19.25362]
[1778145048302,31.6,81175.47,38.3,-0.26012,0.00017,19.25362]
[1778145048316,31.6,81175.47,38.3,-0.26012,0.00017,19.25362]
[1778145049475,31.6,81172.99,38.3,-0.26055,0.00017,19.26933]
[1778145049478,31.6,81172.99,38.3,-0.26055,0.00017,19.26933]
[1778145049526,31.6,81164.97,38.3,-0.26194,0.00017,19.32011]
[1778145049945,31.6,81164.97,38.3,-0.26194,0.00017,19.32011]
[1778145052851,31.6,81162.26,38.3,-0.2624,0.00017,19.33681]
[1778145058590,31.59,81162.81,38.3,-0.26228,0.00017,19.33244]
[1778145060172,31.59,81162.8,38.3,-0.26228,0.00017,19.33236]
[1778145063386,31.59,81162.77,38.3,-0.26228,0.00017,19.33241]
[1778145067540,31.59,81162.11,38.3,-0.26237,0.00017,19.33572]
[1778145072688,31.59,81162.41,38.3,-0.26229,0.00017,19.33297]
[1778145077723,31.58,81161.78,38.3,-0.26239,0.00017,19.33625]
[1778145082759,31.58,81161.35,38.3,-0.26244,0.00017,19.33826]
[1778145086647,31.58,81161.28,38.3,-0.26244,0.00017,19.33828]
[1778145086787,31.58,81161.28,38.3,-0.26244,0.00017,19.33814]
[1778145091823,31.57,81161.95,38.3,-0.26226,0.00017,19.32829]
[1778145092825,31.57,81161.95,38.3,-0.26226,0.00017,19.32829]
[1778145092828,31.57,81161.95,38.3,-0.26226,0.00017,19.32829]
[1778145092830,31.57,81162.13,38.3,-0.26223,0.00017,19.32699]
[1778145095225,31.57,81162.13,38.3,-0.26222,0.00017,19.32683]
[1778145101893,31.57,81162.05,38.3,-0.26221,0.00017,19.32628]
[1778145106928,31.57,81161.51,38.3,-0.26229,0.00017,19.32905]
[1778145108465,31.57,81161.51,38.3,-0.26229,0.00017,19.32905]
[1778145108477,31.57,81161.51,38.3,-0.26229,0.00017,19.32905]
[1778145108646,31.57,81161.51,38.3,-0.26229,0.00017,19.32905]
[1778145108717,31.57,81161.51,38.3,-0.26229,0.00017,19.32905]
[1778145109076,31.56,81161.47,38.3,-0.26229,0.00017,19.32904]
[1778145109155,31.56,81161.47,38.3,-0.26229,0.00017,19.32904]
[1778145109674,31.56,81152.1,38.3,-0.26392,0.00017,19.38819]
[1778145112210,31.56,81145.48,38.3,-0.26507,0.00017,19.42972]
[1778145113431,31.56,81145.72,38.3,-0.26503,0.00017,19.42795]
[1778145113532,31.56,81144.57,38.3,-0.26522,0.00018,19.43503]
[1778145113878,31.56,81144.57,38.3,-0.26522,0.00018,19.43503]
[1778145114508,31.56,81144.57,38.3,-0.26522,0.00018,19.43503]
[1778145116027,31.56,81139.48,38.3,-0.26611,0.00018,19.46678]
[1778145116279,31.56,81139.48,38.3,-0.26611,0.00018,19.46678]
[1778145117688,31.56,81139.62,38.3,-0.26608,0.00018,19.46582]
[1778145118462,31.56,81139.09,38.3,-0.26618,0.00018,19.46904]
[1778145119293,31.56,81138.88,38.3,-0.26621,0.00018,19.47026]
[1778145119530,31.56,81138.88,38.3,-0.26621,0.00018,19.47026]
[1778145119954,31.56,81138.88,38.3,-0.26621,0.00018,19.47016]
[1778145120356,31.56,81138.88,38.3,-0.26621,0.00018,19.47016]
[1778145120737,31.56,81138.58,38.3,-0.26626,0.00018,19.47194]
[1778145120926,31.56,81138.58,38.3,-0.26626,0.00018,19.47194]
[1778145121695,31.56,81138.58,38.3,-0.26626,0.00018,19.47194]
[1778145124024,31.56,81138.28,38.3,-0.2663,0.00018,19.4735]
[1778145130090,31.55,81137.3,38.3,-0.26645,0.00018,19.47874]
[1778145135718,31.55,81134.77,38.3,-0.26688,0.00018,19.49397]
[1778145138279,31.55,81139.49,38.3,-0.26604,0.00018,19.46404]
[1778145138281,31.55,81139.49,38.3,-0.26604,0.00018,19.46404]
[1778145140267,31.55,81139.51,38.3,-0.26603,0.00018,19.46368]
[1778145143826,31.55,81140.92,38.3,-0.26577,0.00018,19.45439]
[1778145144031,31.55,81140.92,38.3,-0.26577,0.00018,19.45439]
[1778145144188,31.55,81142.76,38.3,-0.26544,0.00018,19.44266]
[1778145145840,31.54,81145.14,38.3,-0.26502,0.00018,19.42753]
[1778145145984,31.54,81145.14,38.3,-0.26502,0.00018,19.42753]
[1778145146202,31.54,81144.89,38.3,-0.26506,0.00018,19.42898]
[1778145148252,31.54,81142.17,38.3,-0.26553,0.00018,19.44597]
[1778145149893,31.54,81137.64,38.3,-0.26632,0.00018,19.47414]
[1778145150803,31.54,81136.74,38.3,-0.26648,0.00018,19.47965]
[1778145150837,31.54,81136.74,38.3,-0.26648,0.00018,19.47965]
[1778145156076,31.54,81137.01,38.3,-0.26638,0.00018,19.47258]
[1778145157168,31.54,81136.97,38.3,-0.26638,0.00018,19.47272]
[1778145162662,31.54,81137.76,38.3,-0.26623,0.00018,19.46723]
[1778145163221,31.54,81139.81,38.3,-0.26587,0.00018,19.45428]
[1778145163322,31.54,81141.24,38.3,-0.26561,0.00018,19.44518]
[1778145164083,31.54,81141.24,38.3,-0.26561,0.00018,19.44518]
[1778145165265,31.54,81143.95,38.3,-0.26513,0.00018,19.42799]
[1778145170371,31.53,81145.94,38.3,-0.26476,0.00018,19.41463]
[1778145174559,31.53,81148.26,38.3,-0.26434,0.00017,19.39962]
[1778145174660,31.53,81146.19,38.3,-0.2647,0.00018,19.41253]
[1778145180441,31.53,81146.74,38.3,-0.2646,0.00018,19.40886]
[1778145187490,31.53,81146.64,38.3,-0.26461,0.00018,19.40926]
[1778145191590,31.53,81147.4,38.3,-0.26448,0.00018,19.4044]
[1778145191691,31.53,81146.87,38.3,-0.26457,0.00018,19.40771]
[1778145195972,31.53,81149.04,38.3,-0.26418,0.00017,19.39359]
[1778145196814,31.52,81149.56,38.3,-0.26408,0.00017,19.39021]
[1778145197665,31.52,81149.56,38.3,-0.26408,0.00017,19.39021]
[1778145198437,31.52,81149.81,38.3,-0.26404,0.00017,19.38852]
[1778145199095,31.52,81149.81,38.3,-0.26403,0.00017,19.38842]
[1778145199923,31.52,81149.8,38.3,-0.26403,0.00017,19.38838]
[1778145200685,31.52,81149.8,38.3,-0.26403,0.00017,19.38838]
[1778145200897,31.52,81149.8,38.3,-0.26403,0.00017,19.38827]
[1778145200910,31.52,81149.8,38.3,-0.26403,0.00017,19.38827]
[1778145200975,31.52,81149.8,38.3,-0.26403,0.00017,19.38827]
[1778145201160,31.52,81149.8,38.3,-0.26403,0.00017,19.38827]
[1778145201589,31.52,81157.21,38.3,-0.26273,0.00017,19.34135]
[1778145205454,31.52,81159.48,38.3,-0.26233,0.00017,19.32666]
[1778145210493,31.52,81158.52,38.3,-0.26248,0.00017,19.3321]
[1778145212152,31.52,81158.52,38.3,-0.26244,0.00017,19.32703]
[1778145214367,31.52,81159.43,38.3,-0.26227,0.00017,19.32099]
[1778145215464,31.52,81157.32,38.3,-0.26263,0.00017,19.33423]
[1778145216098,31.52,81156.01,38.3,-0.26286,0.00017,19.34242]
[1778145221729,31.51,81155.01,38.3,-0.26302,0.00017,19.34821]
[1778145225467,31.51,81154.95,38.3,-0.26302,0.00017,19.3483]
[1778145226729,31.51,81155.37,38.3,-0.26295,0.00017,19.34555]
[1778145229525,31.51,81155.43,38.3,-0.26293,0.00017,19.3448]
[1778145234401,31.51,81154.32,38.3,-0.26311,0.00017,19.3514]
[1778145241370,31.5,81154.53,38.3,-0.26305,0.00017,19.34906]
[1778145241411,31.5,81154.53,38.3,-0.26305,0.00017,19.34906]
[1778145242668,31.5,81154.53,38.3,-0.26303,0.00017,19.34864]
[1778145247911,31.5,81158.97,38.3,-0.26224,0.00017,19.31985]
[1778145253255,31.5,81158.45,38.3,-0.26232,0.00017,19.3227]
[1778145258988,31.49,81153.94,38.3,-0.26308,0.00017,19.35037]
[1778145263407,31.49,81153.94,38.3,-0.26308,0.00017,19.35037]
[1778145271073,31.49,81154.35,38.3,-0.26293,0.00017,19.34136]
[1778145276108,31.48,81155.3,38.3,-0.26275,0.00017,19.33469]
[1778145281143,31.48,81156.73,38.3,-0.26248,0.00017,19.32493]
[1778145283851,31.48,81156.59,38.3,-0.2625,0.00017,19.32571]
[1778145284343,31.48,81156.58,38.3,-0.2625,0.00017,19.32566]
[1778145285002,31.48,81157.69,38.3,-0.26231,0.00017,19.31851]
[1778145285561,31.48,81157.69,38.3,-0.26231,0.00017,19.31851]
[1778145285763,31.48,81166.42,38.3,-0.26078,0.00017,19.26276]
[1778145286397,31.48,81166.42,38.3,-0.26078,0.00017,19.26276]
[1778145287323,31.48,81170.61,38.3,-0.26005,0.00017,19.23586]
[1778145287885,31.48,81170.61,38.3,-0.26005,0.00017,19.23586]
[1778145293227,31.47,81169.52,38.3,-0.26021,0.00017,19.24186]
[1778145294760,31.47,81169.52,38.3,-0.26021,0.00017,19.24186]
[1778145295367,31.47,81170.79,38.3,-0.25999,0.00017,19.2336]
[1778145295438,31.47,81170.79,38.3,-0.25999,0.00017,19.2336]
[1778145296124,31.47,81170.6,38.3,-0.26002,0.00017,19.23467]
[1778145298685,31.47,81170.55,38.3,-0.26002,0.00017,19.23485]
[1778145299449,31.47,81170.75,38.3,-0.25998,0.00017,19.23328]
[1778145300169,31.47,81170.57,38.3,-0.26001,0.00017,19.23428]
[1778145300213,31.47,81170.57,38.3,-0.26001,0.00017,19.23428]
[1778145300221,31.47,81170.57,38.3,-0.26001,0.00017,19.23428]
[1778145300245,31.47,81170.57,38.3,-0.26001,0.00017,19.23428]
[1778145300247,31.47,81170.57,38.3,-0.26001,0.00017,19.23428]
[1778145300304,31.47,81174.96,38.3,-0.25924,0.00017,19.20603]
[1778145300918,31.47,81174.96,38.3,-0.25924,0.00017,19.20603]
[1778145301880,31.47,81174.96,38.3,-0.25924,0.00017,19.20603]
[1778145304086,31.47,81178.43,38.3,-0.25862,0.00017,19.18326]
[1778145305677,31.47,81179.18,38.3,-0.25849,0.00017,19.17828]
[1778145309093,31.46,81180.0,38.3,-0.25833,0.00017,19.17242]
[1778145311817,31.46,81177.69,38.3,-0.25873,0.00017,19.187]
[1778145311888,31.46,81177.44,38.3,-0.25877,0.00017,19.18848]
[1778145317566,31.46,81176.66,38.3,-0.25889,0.00017,19.19307]
[1778145319094,31.46,81175.9,38.3,-0.25902,0.00017,19.19777]
[1778145319409,31.46,81170.73,38.3,-0.25991,0.00017,19.2308]
[1778145324444,31.46,81169.49,38.3,-0.26011,0.00017,19.2381]
[1778145331296,31.46,81171.61,38.3,-0.25973,0.00017,19.22418]
[1778145331301,31.46,81171.61,38.3,-0.25973,0.00017,19.22418]
[1778145331325,31.46,81171.61,38.3,-0.25973,0.00017,19.22418]
[1778145331493,31.45,81171.52,38.3,-0.2597,0.00017,19.2195]
[1778145336528,31.45,81173.25,38.3,-0.25938,0.00017,19.20773]
[1778145341563,31.45,81175.97,38.3,-0.2589,0.00017,19.1897]
[1778145346598,31.45,81176.69,38.3,-0.25876,0.00017,19.18451]
[1778145351633,31.44,81174.4,38.3,-0.25914,0.00017,19.1986]
[1778145356668,31.44,81174.59,38.3,-0.25909,0.00017,19.19679]
[1778145358289,31.44,81174.61,38.3,-0.25908,0.00017,19.19654]
[1778145358390,31.44,81174.61,38.3,-0.25908,0.00017,19.19642]
[1778145363717,31.44,81175.66,38.3,-0.25888,0.00017,19.18885]
[1778145368752,31.43,81166.51,38.3,-0.26044,0.00017,19.24664]
[1778145370642,31.43,81166.73,38.3,-0.2604,0.00017,19.24501]
[1778145370766,31.43,81166.69,38.3,-0.2604,0.00017,19.24504]
[1778145373761,31.43,81166.13,38.3,-0.26049,0.00017,19.24828]
[1778145375932,31.43,81163.97,38.3,-0.26086,0.00017,19.26178]
[1778145376808,31.43,81163.29,38.3,-0.26097,0.00017,19.26587]
[1778145381843,31.43,81164.72,38.3,-0.26071,0.00017,19.25614]
[1778145384099,31.43,81164.77,38.3,-0.26069,0.00017,19.2556]
[1778145385748,31.43,81159.7,38.3,-0.26157,0.00017,19.28784]
[1778145386687,31.42,81159.21,38.3,-0.26165,0.00017,19.29082]
[1778145387649,31.42,81161.16,38.3,-0.26131,0.00017,19.27824]
[1778145387668,31.42,81161.16,38.3,-0.26131,0.00017,19.27824]
[1778145395673,31.42,81164.76,38.3,-0.26062,0.00017,19.24963]
[1778145398009,31.42,81164.58,38.3,-0.26065,0.00017,19.25061]
[1778145398962,31.42,81165.29,38.3,-0.26052,0.00017,19.24587]
[1778145403965,31.42,81171.23,38.3,-0.25948,0.00017,19.20743]
[1778145404724,31.42,81172.63,38.3,-0.25923,0.00017,19.19839]
[1778145404824,31.42,81172.63,38.3,-0.25923,0.00017,19.19839]
[1778145404831,31.42,81172.63,38.3,-0.25923,0.00017,19.19839]
[1778145405007,31.42,81177.1,38.3,-0.25845,0.00017,19.1696]
[1778145405929,31.42,81177.1,38.3,-0.25845,0.00017,19.1696]
[1778145407385,31.42,81177.7,38.3,-0.25834,0.00017,19.16533]
[1778145407970,31.42,81177.7,38.3,-0.25834,0.00017,19.16533]
[1778145408320,31.41,81184.98,38.3,-0.25707,0.00017,19.11817]
[1778145408830,31.41,81184.98,38.3,-0.25707,0.00017,19.11817]
[1778145408845,31.41,81184.98,38.3,-0.25707,0.00017,19.11817]
[1778145408988,31.41,81184.98,38.3,-0.25707,0.00017,19.11817]
[1778145409217,31.41,81184.98,38.3,-0.25707,0.00017,19.11802]
[1778145409423,31.41,81184.98,38.3,-0.25707,0.00017,19.11802]
[1778145410004,31.41,81188.89,38.3,-0.25639,0.00017,19.09261]
[1778145411047,31.41,81196.46,38.3,-0.25508,0.00017,19.04339]
[1778145412285,31.41,81196.46,38.3,-0.25508,0.00017,19.04339]
[1778145414017,31.41,81196.48,38.3,-0.25507,0.00017,19.04313]
[1778145416255,31.41,81197.38,38.3,-0.25491,0.00017,19.03688]
[1778145416258,31.41,81197.38,38.3,-0.25491,0.00017,19.03688]
[1778145416440,31.41,81197.38,38.3,-0.25491,0.00017,19.03688]
[1778145416441,31.41,81197.38,38.3,-0.25491,0.00017,19.03688]
[1778145416579,31.41,81197.16,38.3,-0.25494,0.00017,19.03805]
[1778145417044,31.41,81197.16,38.3,-0.25494,0.00017,19.03805]
[1778145418774,31.41,81196.91,38.3,-0.25498,0.00017,19.03968]
[1778145424964,31.41,81196.91,38.3,-0.25497,0.00017,19.03915]
[1778145430266,31.41,81197.63,38.3,-0.25483,0.00017,19.03409]
[1778145435414,31.4,81194.41,38.3,-0.25538,0.00017,19.05454]
[1778145436083,31.4,81193.14,38.3,-0.25559,0.00017,19.06269]
[1778145441893,31.4,81186.55,38.3,-0.25672,0.00017,19.10483]
[1778145443272,31.4,81194.43,38.3,-0.25534,0.00017,19.05329]
[1778145444070,31.4,81194.43,38.3,-0.25534,0.00017,19.05329]
[1778145446015,31.4,81195.42,38.3,-0.25517,0.00017,19.04672]
[1778145448078,31.4,81195.38,38.3,-0.25517,0.00017,19.0468]
[1778145448267,31.4,81196.47,38.3,-0.25498,0.00017,19.03963]
[1778145448277,31.4,81196.47,38.3,-0.25498,0.00017,19.03963]
[1778145451067,31.4,81198.18,38.3,-0.25468,0.00017,19.02826]
[1778145461814,31.4,81205.5,38.3,-0.25337,0.00017,18.97524]
[1778145461849,31.4,81205.5,38.3,-0.25337,0.00017,18.97524]
[1778145466744,31.39,81208.15,38.3,-0.25291,0.00017,18.95762]
[1778145472065,31.39,81206.28,38.3,-0.25322,0.00017,18.96949]
[1778145472134,31.39,81206.23,38.3,-0.25323,0.00017,18.96976]
[1778145472544,31.39,81206.23,38.3,-0.25323,0.00017,18.96976]
[1778145472576,31.39,81208.35,38.3,-0.25286,0.00017,18.95582]
[1778145473106,31.39,81208.35,38.3,-0.25286,0.00017,18.95582]
[1778145473890,31.39,81208.35,38.3,-0.25286,0.00017,18.95582]
[1778145474162,31.39,81205.72,38.3,-0.25331,0.00017,18.97292]
[1778145474838,31.39,81205.72,38.3,-0.25331,0.00017,18.97292]
[1778145475043,31.39,81203.25,38.3,-0.25374,0.00017,18.98904]
[1778145476062,31.39,81203.25,38.3,-0.25374,0.00017,18.98904]
[1778145476473,31.39,81199.87,38.3,-0.25432,0.00017,19.01106]
[1778145476544,31.39,81199.87,38.3,-0.25432,0.00017,19.01106]
[1778145476551,31.39,81199.87,38.3,-0.25432,0.00017,19.01106]
[1778145476612,31.39,81199.87,38.3,-0.25432,0.00017,19.01106]
[1778145476620,31.39,81196.59,38.3,-0.25488,0.00017,19.03237]
[1778145478016,31.39,81187.19,38.3,-0.25651,0.00017,19.09343]
[1778145478381,31.39,81187.19,38.3,-0.25651,0.00017,19.09343]
[1778145481174,31.39,81185.02,38.3,-0.25688,0.00017,19.10735]
[1778145481927,31.39,81185.02,38.3,-0.25688,0.00017,19.10735]
[1778145482634,31.39,81184.83,38.3,-0.25691,0.00017,19.10853]
[1778145482642,31.39,81184.83,38.3,-0.25691,0.00017,19.10853]
[1778145482661,31.39,81184.83,38.3,-0.25691,0.00017,19.10853]
[1778145482662,31.39,81184.83,38.3,-0.25691,0.00017,19.10853]
[1778145482987,31.39,81184.83,38.3,-0.25691,0.00017,19.10853]
[1778145483422,31.39,81184.77,38.3,-0.25692,0.00017,19.10886]
[1778145485162,31.39,81178.32,38.3,-0.25804,0.00017,19.15037]
[1778145487113,31.39,81178.13,38.3,-0.25807,0.00017,19.15149]
[1778145487117,31.39,81177.92,38.3,-0.2581,0.00017,19.15274]
[1778145492549,31.39,81180.61,38.3,-0.25762,0.00017,19.13486]
[1778145492627,31.39,81180.05,38.3,-0.25771,0.00017,19.13839]
[1778145497662,31.38,81180.1,38.3,-0.25768,0.00017,19.13728]
[1778145502702,31.38,81179.28,38.3,-0.25781,0.00017,19.14179]
[1778145504041,31.38,81179.28,38.3,-0.25781,0.00017,19.14179]
[1778145504050,31.38,81179.28,38.3,-0.25781,0.00017,19.14179]
[1778145504080,31.38,81179.28,38.3,-0.25781,0.00017,19.14179]
[1778145504152,31.38,81179.24,38.3,-0.25781,0.00017,19.14189]
[1778145504719,31.38,81176.13,38.3,-0.25835,0.00017,19.16185]
[1778145505138,31.38,81176.13,38.3,-0.25835,0.00017,19.16185]
[1778145510760,31.38,81177.46,38.3,-0.2581,0.00017,19.15254]
[1778145513947,31.38,81176.44,38.3,-0.25823,0.00017,19.15408]
[1778145519823,31.37,81174.27,38.3,-0.25859,0.00017,19.16718]
[1778145524858,31.37,81173.91,38.3,-0.25863,0.00017,19.16883]
[1778145529893,31.37,81173.69,38.3,-0.25865,0.00017,19.16959]
[1778145531129,31.37,81173.69,38.3,-0.25865,0.00017,19.16959]
[1778145531909,31.37,81170.58,38.3,-0.25919,0.00017,19.18939]
[1778145537701,31.36,81170.92,38.3,-0.25912,0.00017,19.18682]
[1778145542986,31.36,81173.86,38.3,-0.25859,0.00017,19.16728]
[1778145546122,31.36,81173.82,38.3,-0.25859,0.00017,19.16739]
[1778145547014,31.36,81176.66,38.3,-0.2581,0.00017,19.14888]
[1778145552049,31.36,81177.88,38.3,-0.25787,0.00017,19.14047]
[1778145552262,31.36,81177.88,38.3,-0.25787,0.00017,19.14047]
[1778145552812,31.36,81177.88,38.3,-0.25787,0.00017,19.14047]
[1778145553056,31.36,81185.86,38.3,-0.25648,0.00017,19.08869]
[1778145553211,31.36,81185.86,38.3,-0.25648,0.00017,19.08869]
[1778145559098,31.35,81184.93,38.3,-0.25662,0.00017,19.09382]
[1778145564133,31.35,81183.18,38.3,-0.2569,0.00017,19.10434]
[1778145569168,31.35,81183.5,38.3,-0.25682,0.00017,19.10144]
[1778145574203,31.34,81183.5,38.3,-0.25677,0.00017,19.09582]
[1778145579834,31.34,81183.7,38.3,-0.25672,0.00017,19.09385]
[1778145586287,31.34,81177.97,38.3,-0.25767,0.00017,19.12949]
[1778145591896,31.33,81177.92,38.3,-0.25766,0.00017,19.12904]
[1778145597367,31.33,81180.53,38.3,-0.25718,0.00017,19.1109]
[1778145602402,31.32,81180.25,38.3,-0.2572,0.00017,19.11188]
[1778145607437,31.32,81181.71,38.3,-0.25693,0.00017,19.1016]
[1778145612473,31.32,81179.52,38.3,-0.25729,0.00017,19.11497]
[1778145617118,31.32,81179.52,38.3,-0.25729,0.00017,19.11497]
[1778145619435,31.31,81183.11,38.3,-0.25663,0.00017,19.09054]
[1778145625565,31.31,81181.97,38.3,-0.25681,0.00017,19.09695]
[1778145631608,31.31,81181.46,38.3,-0.25684,0.00017,19.09456]
[1778145634700,31.3,81177.11,38.3,-0.25758,0.00017,19.12246]
[1778145634780,31.3,81177.11,38.3,-0.25758,0.00017,19.12246]
[1778145635991,31.3,81167.24,38.3,-0.2593,0.00017,19.18589]
[1778145636288,31.3,81167.24,38.3,-0.2593,0.00017,19.18589]
[1778145637022,31.3,81163.59,38.3,-0.25993,0.00017,19.20923]
[1778145642471,31.3,81164.62,38.3,-0.25973,0.00017,19.20175]
[1778145645479,31.3,81164.73,38.3,-0.2597,0.00017,19.20072]
[1778145645554,31.3,81164.73,38.3,-0.2597,0.00017,19.20072]
[1778145648755,31.3,81164.33,38.3,-0.25976,0.00017,19.2028]
[1778145648765,31.3,81164.33,38.3,-0.25976,0.00017,19.2028]
[1778145648829,31.3,81164.33,38.3,-0.25976,0.00017,19.2028]
[1778145648921,31.3,81164.33,38.3,-0.25976,0.00017,19.2028]
[1778145649022,31.3,81164.2,38.3,-0.25978,0.00017,19.20355]
[1778145650846,31.3,81156.84,38.3,-0.26106,0.00018,19.25072]
[1778145651835,31.3,81156.84,38.3,-0.26106,0.00018,19.25072]
[1778145651865,31.3,81156.84,38.3,-0.26106,0.00018,19.25072]
[1778145652419,31.3,81156.84,38.3,-0.26106,0.00018,19.25064]
[1778145652505,31.3,81156.84,38.3,-0.26106,0.00018,19.25064]
[1778145652675,31.3,81156.84,38.3,-0.26106,0.00018,19.25064]
[1778145652794,31.3,81156.84,38.3,-0.26106,0.00018,19.25064]
[1778145653350,31.3,81156.84,38.3,-0.26106,0.00018,19.25064]
[1778145653208,31.29,81146.48,38.3,-0.26288,0.00018,19.3168]
[1778145653463,31.29,81146.48,38.3,-0.26288,0.00018,19.3168]
[1778145653825,31.29,81146.48,38.3,-0.26288,0.00018,19.3168]
[1778145654173,31.29,81130.79,38.3,-0.26565,0.00018,19.41636]
[1778145654713,31.29,81130.79,38.3,-0.26565,0.00018,19.41636]
[1778145654720,31.29,81130.79,38.3,-0.26565,0.00018,19.41636]
[1778145655266,31.29,81128.8,38.3,-0.266,0.00018,19.42879]
[1778145657861,31.29,81125.05,38.3,-0.26666,0.00018,19.45231]
[1778145661604,31.29,81124.1,38.3,-0.26682,0.00018,19.458]
[1778145662225,31.29,81124.1,38.3,-0.26682,0.00018,19.458]
[1778145662237,31.29,81124.1,38.3,-0.26682,0.00018,19.458]
[1778145662248,31.29,81124.1,38.3,-0.26682,0.00018,19.458]
[1778145662381,31.29,81124.1,38.3,-0.26682,0.00018,19.458]
[1778145662398,31.29,81124.1,38.3,-0.26682,0.00018,19.458]
[1778145662581,31.29,81124.05,38.3,-0.26683,0.00018,19.45823]
[1778145663006,31.29,81124.05,38.3,-0.26683,0.00018,19.45823]
[1778145663317,31.29,81114.7,38.3,-0.26848,0.00018,19.51678]
[1778145663959,31.29,81114.7,38.3,-0.26848,0.00018,19.51678]
[1778145664024,31.29,81114.7,38.3,-0.26848,0.00018,19.51678]
[1778145664459,31.29,81112.33,38.3,-0.2689,0.00018,19.53148]
[1778145665418,31.29,81112.59,38.3,-0.26885,0.00018,19.5297]
[1778145665940,31.29,81112.59,38.3,-0.26885,0.00018,19.5297]
[1778145666842,31.29,81110.66,38.3,-0.26919,0.00018,19.54162]
[1778145667013,31.29,81110.66,38.3,-0.26919,0.00018,19.54162]
[1778145667124,31.29,81110.66,38.3,-0.26919,0.00018,19.54162]
[1778145667321,31.29,81109.14,38.3,-0.26946,0.00018,19.55095]
[1778145668563,31.29,81109.1,38.3,-0.26946,0.00018,19.55113]
[1778145668605,31.29,81109.1,38.3,-0.26946,0.00018,19.55113]
[1778145668659,31.29,81109.1,38.3,-0.26946,0.00018,19.55113]
[1778145669124,31.29,81096.54,38.3,-0.2717,0.00018,19.62922]
[1778145670078,31.29,81096.54,38.3,-0.2717,0.00018,19.62922]
[1778145671161,31.29,81094.75,38.3,-0.27202,0.00018,19.64024]
[1778145671410,31.29,81097.41,38.3,-0.27154,0.00018,19.62368]
[1778145672775,31.29,81096.85,38.3,-0.27164,0.00018,19.62709]
[1778145676677,31.29,81093.73,38.3,-0.27219,0.00018,19.64609]
[1778145676836,31.29,81093.73,38.3,-0.27219,0.00018,19.64609]
[1778145677229,31.29,81093.73,38.3,-0.27219,0.00018,19.64609]
[1778145677258,31.29,81093.73,38.3,-0.27219,0.00018,19.64609]
[1778145677439,31.28,81092.27,38.3,-0.27245,0.00018,19.65503]
[1778145678003,31.28,81092.27,38.3,-0.27245,0.00018,19.65503]
[1778145679695,31.28,81091.8,38.3,-0.27253,0.00018,19.65773]
[1778145680970,31.28,81091.73,38.3,-0.27254,0.00018,19.65806]
[1778145681125,31.28,81091.73,38.3,-0.27254,0.00018,19.65806]
[1778145681134,31.28,81091.73,38.3,-0.27254,0.00018,19.65806]
[1778145681167,31.28,81091.73,38.3,-0.27254,0.00018,19.65806]
[1778145681283,31.28,81090.8,38.3,-0.2727,0.00018,19.66371]
[1778145681420,31.28,81090.8,38.3,-0.2727,0.00018,19.66371]
[1778145681976,31.28,81081.86,38.3,-0.27431,0.00018,19.7188]
[1778145682713,31.28,81081.86,38.3,-0.27431,0.00018,19.7188]
[1778145682973,31.28,81081.86,38.3,-0.27431,0.00018,19.7188]
[1778145683579,31.28,81081.75,38.3,-0.27433,0.00018,19.7194]
[1778145683653,31.28,81081.75,38.3,-0.27433,0.00018,19.7194]
[1778145683680,31.28,81081.75,38.3,-0.27433,0.00018,19.7194]
[1778145683726,31.28,81081.75,38.3,-0.27433,0.00018,19.7194]
[1778145683758,31.28,81081.75,38.3,-0.27433,0.00018,19.7194]
[1778145684064,31.28,81081.75,38.3,-0.27433,0.00018,19.7194]
[1778145684383,31.28,81081.75,38.3,-0.27433,0.00018,19.7194]
[1778145685645,31.28,81074.16,38.3,-0.27569,0.00018,19.76578]
[1778145686004,31.28,81074.45,38.3,-0.27564,0.00018,19.76389]
[1778145687405,31.28,81073.81,38.3,-0.27575,0.00018,19.76774]
[1778145692553,31.28,81073.89,38.3,-0.2757,0.00018,19.76241]
[1778145693522,31.28,81076.91,38.3,-0.27515,0.00018,19.7439]
[1778145693523,31.28,81076.91,38.3,-0.27515,0.00018,19.7439]
[1778145693704,31.28,81076.91,38.3,-0.27515,0.00018,19.7439]
[1778145694066,31.28,81080.54,38.3,-0.2745,0.00018,19.72163]
[1778145694825,31.28,81080.54,38.3,-0.2745,0.00018,19.72163]
[1778145698473,31.28,81088.88,38.3,-0.273,0.00018,19.67025]
[1778145703200,31.28,81087.19,38.3,-0.27331,0.00018,19.68082]
[1778145712508,31.28,81087.81,38.3,-0.2732,0.00018,19.67701]
[1778145712511,31.28,81087.81,38.3,-0.2732,0.00018,19.67701]
[1778145712522,31.28,81087.81,38.3,-0.2732,0.00018,19.67701]
[1778145712559,31.28,81087.81,38.3,-0.2732,0.00018,19.67701]
[1778145712568,31.28,81087.81,38.3,-0.2732,0.00018,19.67701]
[1778145713198,31.28,81092.91,38.3,-0.27228,0.00018,19.64551]
[1778145714852,31.28,81092.31,38.3,-0.27239,0.00018,19.64917]
[1778145714857,31.28,81092.31,38.3,-0.27239,0.00018,19.64917]
[1778145719683,31.28,81092.24,38.3,-0.27239,0.00018,19.64931]
[1778145725282,31.28,81088.91,38.3,-0.27298,0.00018,19.6695]
[1778145729225,31.28,81087.97,38.3,-0.27314,0.00018,19.67511]
[1778145729418,31.28,81087.97,38.3,-0.27314,0.00018,19.67511]
[1778145729594,31.28,81085.51,38.3,-0.27358,0.00018,19.69021]
[1778145736127,31.28,81084.32,38.3,-0.27379,0.00018,19.6973]
[1778145736171,31.28,81084.32,38.3,-0.27379,0.00018,19.6973]
[1778145736180,31.28,81084.32,38.3,-0.27379,0.00018,19.6973]
[1778145736245,31.28,81084.32,38.3,-0.27379,0.00018,19.6973]
[1778145736359,31.28,81080.32,38.3,-0.27451,0.00018,19.72186]
[1778145737799,31.28,81078.96,38.3,-0.27475,0.00018,19.73019]
[1778145738154,31.28,81078.96,38.3,-0.27475,0.00018,19.73019]
[1778145738373,31.28,81076.94,38.3,-0.27512,0.00018,19.74255]
[1778145738826,31.28,81076.94,38.3,-0.27512,0.00018,19.74255]
[1778145738882,31.28,81076.94,38.3,-0.27512,0.00018,19.74255]
[1778145738911,31.28,81076.94,38.3,-0.27512,0.00018,19.74255]
[1778145739380,31.27,81075.1,38.3,-0.27545,0.00018,19.75377]
[1778145739554,31.27,81075.1,38.3,-0.27545,0.00018,19.75377]
[1778145739987,31.27,81075.1,38.3,-0.27545,0.00018,19.75377]
[1778145741528,31.27,81075.04,38.3,-0.27545,0.00018,19.75402]
[1778145743205,31.27,81075.08,38.3,-0.27544,0.00018,19.75371]
[1778145743638,31.27,81075.05,38.3,-0.27545,0.00018,19.75384]
[1778145746309,31.27,81074.92,38.3,-0.27547,0.00018,19.75451]
[1778145746349,31.27,81074.92,38.3,-0.27547,0.00018,19.75451]
[1778145747284,31.27,81074.89,38.3,-0.27547,0.00018,19.75463]
[1778145747416,31.27,81074.89,38.3,-0.27547,0.00018,19.75457]
[1778145750253,31.27,81075.57,38.3,-0.27535,0.00018,19.75037]
[1778145755492,31.27,81074.87,38.3,-0.27544,0.00018,19.74982]
[1778145757385,31.27,81074.87,38.3,-0.27544,0.00018,19.74982]
[1778145758632,31.27,81075.58,38.3,-0.27531,0.00018,19.74542]
[1778145759316,31.27,81075.58,38.3,-0.27531,0.00018,19.74542]
[1778145759331,31.27,81075.58,38.3,-0.27531,0.00018,19.74542]
[1778145759339,31.27,81075.58,38.3,-0.27531,0.00018,19.74542]
[1778145759342,31.27,81075.58,38.3,-0.27531,0.00018,19.74542]
[1778145759401,31.27,81075.58,38.3,-0.27531,0.00018,19.74542]
[1778145759410,31.27,81075.58,38.3,-0.27531,0.00018,19.74542]
[1778145759428,31.27,81075.58,38.3,-0.27531,0.00018,19.74542]
[1778145759379,31.27,81077.68,38.3,-0.27493,0.00018,19.73253]
[1778145759699,31.27,81077.68,38.3,-0.27493,0.00018,19.73253]
[1778145759878,31.27,81077.68,38.3,-0.27493,0.00018,19.73253]
[1778145760282,31.27,81077.68,38.3,-0.27493,0.00018,19.73253]
[1778145760286,31.27,81077.68,38.3,-0.27493,0.00018,19.73253]
[1778145760287,31.27,81077.68,38.3,-0.27493,0.00018,19.73253]
[1778145760383,31.27,81081.22,38.3,-0.27429,0.00018,19.71066]
[1778145761390,31.27,81081.22,38.3,-0.27429,0.00018,19.71066]
[1778145761395,31.27,81081.22,38.3,-0.27429,0.00018,19.71066]
[1778145761754,31.27,81086.78,38.3,-0.27328,0.00018,19.67641]
[1778145761844,31.27,81086.78,38.3,-0.27328,0.00018,19.67641]
[1778145761943,31.27,81088.1,38.3,-0.27305,0.00018,19.66828]
[1778145768583,31.27,81089.9,38.3,-0.27271,0.00018,19.65681]
[1778145774625,31.27,81089.19,38.3,-0.27283,0.00018,19.66087]
[1778145776910,31.27,81089.29,38.3,-0.27281,0.00018,19.66019]
[1778145776923,31.27,81089.29,38.3,-0.27281,0.00018,19.66019]
[1778145776942,31.27,81089.29,38.3,-0.27281,0.00018,19.66019]
[1778145776984,31.27,81089.29,38.3,-0.27281,0.00018,19.66019]
[1778145776989,31.27,81089.29,38.3,-0.27281,0.00018,19.66019]
[1778145777122,31.27,81089.29,38.3,-0.27281,0.00018,19.66019]
[1778145777211,31.27,81089.29,38.3,-0.27281,0.00018,19.66006]
[1778145778316,31.27,81089.29,38.3,-0.27281,0.00018,19.66006]
[1778145778379,31.27,81089.29,38.3,-0.27281,0.00018,19.66006]
[1778145778409,31.27,81082.18,38.3,-0.27409,0.00018,19.70393]
[1778145779940,31.27,81079.22,38.3,-0.27462,0.00018,19.72209]
[1778145784382,31.27,81079.57,38.3,-0.27455,0.00018,19.71979]
[1778145784409,31.27,81077.13,38.3,-0.27499,0.00018,19.73465]
[1778145789730,31.27,81079.3,38.3,-0.27459,0.00018,19.72116]
[1778145794767,31.26,81078.68,38.3,-0.2747,0.00018,19.72482]
[1778145796781,31.26,81078.55,38.3,-0.27473,0.00018,19.7256]
[1778145796883,31.26,81079.27,38.3,-0.27459,0.00018,19.72115]
[1778145803289,31.26,81078.82,38.3,-0.27467,0.00018,19.7236]
[1778145807360,31.26,81081.95,38.3,-0.2741,0.00018,19.70412]
[1778145807505,31.26,81081.95,38.3,-0.2741,0.00018,19.70412]
[1778145807861,31.26,81081.95,38.3,-0.27409,0.00018,19.70407]
[1778145807871,31.26,81081.95,38.3,-0.27409,0.00018,19.70407]
[1778145807880,31.26,81081.95,38.3,-0.27409,0.00018,19.70407]
[1778145807901,31.26,81081.95,38.3,-0.27409,0.00018,19.70407]
[1778145808501,31.26,81081.95,38.3,-0.27409,0.00018,19.70407]
[1778145808005,31.26,81081.99,38.3,-0.27409,0.00018,19.70377]
[1778145809920,31.26,81083.9,38.3,-0.27374,0.00018,19.69186]
[1778145811173,31.26,81083.52,38.3,-0.2738,0.00018,19.69407]
[1778145816017,31.26,81083.88,38.3,-0.27369,0.00018,19.68645]
[1778145816361,31.26,81083.88,38.3,-0.27369,0.00018,19.68645]
[1778145818719,31.26,81084.64,38.3,-0.27354,0.00018,19.68141]
[1778145824418,31.25,81085.08,38.3,-0.27345,0.00018,19.67823]
[1778145824496,31.25,81085.08,38.3,-0.27345,0.00018,19.67823]
[1778145824498,31.25,81085.08,38.3,-0.27345,0.00018,19.67823]
[1778145824979,31.25,81081.71,38.3,-0.27405,0.00018,19.69873]
[1778145830149,31.25,81079.87,38.3,-0.27437,0.00018,19.70969]
[1778145836056,31.25,81079.65,38.3,-0.27439,0.00018,19.71048]
[1778145841091,31.25,81079.17,38.3,-0.27447,0.00018,19.71304]
[1778145846126,31.24,81079.34,38.3,-0.27443,0.00018,19.71163]
[1778145851161,31.24,81079.71,38.3,-0.27435,0.00018,19.70901]
[1778145852960,31.24,81081.44,38.3,-0.27403,0.00018,19.69829]
[1778145858210,31.24,81083.0,38.3,-0.27375,0.00018,19.68841]
[1778145863245,31.24,81084.11,38.3,-0.27354,0.00018,19.68139]
[1778145864036,31.24,81084.11,38.3,-0.27354,0.00018,19.68139]
[1778145869240,31.24,81088.39,38.3,-0.27277,0.00018,19.65479]
[1778145870620,31.24,81091.83,38.3,-0.27215,0.00018,19.63348]
[1778145871308,31.24,81091.81,38.3,-0.27212,0.00018,19.62882]
[1778145874063,31.24,81091.54,38.3,-0.27216,0.00018,19.63043]
[1778145875874,31.24,81091.54,38.3,-0.27216,0.00018,19.6304]
[1778145877671,31.24,81085.67,38.3,-0.27321,0.00018,19.66661]
[1778145883394,31.24,81085.23,38.3,-0.27329,0.00018,19.66905]
[1778145886233,31.24,81085.19,38.3,-0.27329,0.00018,19.6692]
[1778145886236,31.24,81085.19,38.3,-0.27329,0.00018,19.6692]
[1778145886415,31.24,81083.41,38.3,-0.27361,0.00018,19.68015]
[1778145891450,31.24,81080.43,38.3,-0.27415,0.00018,19.69864]
[1778145897492,31.24,81079.62,38.3,-0.2743,0.00018,19.70374]
[1778145902527,31.24,81078.96,38.3,-0.27442,0.00018,19.70788]
[1778145905909,31.24,81079.4,38.3,-0.27434,0.00018,19.70522]
[1778145905927,31.24,81079.4,38.3,-0.27434,0.00018,19.70522]
[1778145905987,31.24,81079.4,38.3,-0.27434,0.00018,19.70522]
[1778145906555,31.24,81085.65,38.3,-0.27322,0.00018,19.66669]
[1778145907365,31.24,81085.65,38.3,-0.27322,0.00018,19.66669]
[1778145908761,31.24,81089.49,38.3,-0.27253,0.00018,19.6429]
[1778145908776,31.24,81089.49,38.3,-0.27253,0.00018,19.6429]
[1778145914611,31.24,81091.12,38.3,-0.27223,0.00018,19.63265]
[1778145919227,31.24,81087.56,38.3,-0.27287,0.00018,19.65459]
[1778145924681,31.24,81082.25,38.3,-0.27381,0.00018,19.68697]
[1778145927818,31.23,81082.52,38.3,-0.27376,0.00018,19.6851]
[1778145929238,31.23,81087.35,38.3,-0.27288,0.00018,19.65523]
[1778145934743,31.23,81082.18,38.3,-0.27378,0.00018,19.68225]
[1778145934906,31.23,81082.18,38.3,-0.27378,0.00018,19.68225]
[1778145935251,31.23,81082.18,38.3,-0.27378,0.00018,19.68225]
[1778145935418,31.23,81082.18,38.3,-0.27378,0.00018,19.68225]
[1778145935520,31.23,81079.88,38.3,-0.27419,0.00018,19.6963]
[1778145935678,31.23,81079.88,38.3,-0.27419,0.00018,19.6963]
[1778145935681,31.23,81079.88,38.3,-0.27419,0.00018,19.6963]
[1778145936646,31.23,81075.03,38.3,-0.27507,0.00018,19.72624]
[1778145937293,31.23,81075.03,38.3,-0.27507,0.00018,19.72624]
[1778145937295,31.23,81075.03,38.3,-0.27507,0.00018,19.72624]
[1778145937302,31.23,81075.03,38.3,-0.27507,0.00018,19.72624]
[1778145937415,31.23,81075.03,38.3,-0.27507,0.00018,19.72624]
[1778145937475,31.23,81075.03,38.3,-0.27507,0.00018,19.72624]
[1778145938091,31.23,81074.11,38.3,-0.27524,0.00018,19.73196]
[1778145938151,31.23,81074.11,38.3,-0.27524,0.00018,19.73196]
[1778145938643,31.23,81074.11,38.3,-0.27524,0.00018,19.73196]
[1778145938521,31.23,81067.05,38.3,-0.27652,0.00018,19.77527]
[1778145938684,31.23,81067.05,38.3,-0.27652,0.00018,19.77527]
[1778145938918,31.23,81067.05,38.3,-0.27652,0.00018,19.77527]
[1778145939640,31.23,81067.05,38.3,-0.27652,0.00018,19.77527]
[1778145938977,31.23,81060.0,38.3,-0.2778,0.00018,19.81827]
[1778145944564,31.23,81060.43,38.3,-0.27771,0.00018,19.81556]
[1778145949220,31.23,81060.64,38.3,-0.27768,0.00018,19.81426]
[1778145949303,31.23,81060.64,38.3,-0.27768,0.00018,19.81426]
[1778145952932,31.23,81060.2,38.3,-0.27775,0.00018,19.81683]
[1778145952937,31.23,81060.2,38.3,-0.27775,0.00018,19.81683]
[1778145954319,31.23,81060.24,38.3,-0.27774,0.00018,19.81651]
[1778145956775,31.23,81068.3,38.3,-0.27628,0.00018,19.76716]
[1778145956962,31.23,81070.66,38.3,-0.27585,0.00018,19.75268]
[1778145958019,31.23,81070.66,38.3,-0.27585,0.00018,19.75268]
[1778145958550,31.23,81070.66,38.3,-0.27585,0.00018,19.75268]
[1778145961230,31.23,81068.91,38.3,-0.27616,0.00018,19.7632]
[1778145963451,31.23,81069.26,38.3,-0.27609,0.00018,19.76089]
[1778145967360,31.23,81065.48,38.3,-0.27677,0.00018,19.78366]
[1778145969577,31.23,81065.34,38.3,-0.27679,0.00018,19.78431]
[1778145970193,31.23,81064.94,38.3,-0.27685,0.00018,19.78665]
[1778145972113,31.23,81066.92,38.3,-0.27649,0.00018,19.77436]
[1778145973475,31.23,81066.51,38.3,-0.27656,0.00018,19.77677]
[1778145973553,31.23,81066.92,38.3,-0.27648,0.00018,19.77416]
[1778145979380,31.22,81066.85,38.3,-0.27649,0.00018,19.77438]
[1778145979383,31.22,81066.85,38.3,-0.27649,0.00018,19.77438]
[1778145981995,31.22,81070.94,38.3,-0.27573,0.00018,19.74874]
[1778145982010,31.22,81070.94,38.3,-0.27573,0.00018,19.74874]
[1778145987119,31.22,81073.84,38.3,-0.2752,0.00018,19.73055]
[1778145992154,31.22,81074.1,38.3,-0.27511,0.00018,19.72398]
[1778145993140,31.22,81074.1,38.3,-0.27511,0.00018,19.72398]
[1778145993194,31.22,81074.1,38.3,-0.27511,0.00018,19.72393]
[1778145994384,31.22,81074.1,38.3,-0.27511,0.00018,19.72393]
[1778145996714,31.22,81069.36,38.3,-0.27596,0.00018,19.75287]
[1778145996718,31.22,81069.36,38.3,-0.27596,0.00018,19.75287]
[1778145996883,31.22,81067.99,38.3,-0.27621,0.00018,19.76117]
[1778145997551,31.22,81068.04,38.3,-0.2762,0.00018,19.76086]
[1778146003231,31.22,81069.85,38.3,-0.27587,0.00018,19.74978]
[1778146009283,31.22,81069.01,38.3,-0.27602,0.00018,19.75497]
[1778146012432,31.22,81065.43,38.3,-0.27667,0.00018,19.77688]
[1778146015173,31.22,81060.93,38.3,-0.27749,0.00018,19.80426]
[1778146020360,31.22,81060.78,38.3,-0.27751,0.00018,19.80486]
[1778146021520,31.22,81060.78,38.3,-0.27751,0.00018,19.80486]
[1778146021663,31.22,81060.78,38.3,-0.27751,0.00018,19.80486]
[1778146024702,31.21,81060.75,38.3,-0.27751,0.00018,19.80488]
[1778146026424,31.21,81061.2,38.3,-0.27742,0.00018,19.80203]
[1778146026425,31.21,81061.2,38.3,-0.27742,0.00018,19.80203]
[1778146030187,31.21,81057.55,38.3,-0.27808,0.00018,19.82406]
[1778146030208,31.21,81057.55,38.3,-0.27808,0.00018,19.82406]
[1778146030335,31.21,81057.55,38.3,-0.27808,0.00018,19.82406]
[1778146030506,31.21,81057.55,38.3,-0.27808,0.00018,19.82406]
[1778146030539,31.21,81057.55,38.3,-0.27808,0.00018,19.82406]
[1778146030659,31.21,81057.55,38.3,-0.27808,0.00018,19.82406]
[1778146030670,31.21,81057.55,38.3,-0.27808,0.00018,19.82406]
[1778146030716,31.21,81057.55,38.3,-0.27808,0.00018,19.82406]
[1778146030763,31.21,81057.55,38.3,-0.27808,0.00018,19.82406]
[1778146030701,31.21,81049.49,38.3,-0.27954,0.00018,19.87279]
[1778146030780,31.21,81049.49,38.3,-0.27954,0.00018,19.87279]
[1778146030829,31.21,81049.49,38.3,-0.27954,0.00018,19.87279]
[1778146031006,31.21,81049.49,38.3,-0.27954,0.00018,19.87279]
[1778146031694,31.21,81049.49,38.3,-0.27954,0.00018,19.87279]
[1778146031738,31.21,81046.27,38.3,-0.28013,0.00018,19.89221]
[1778146032314,31.21,81046.27,38.3,-0.28013,0.00018,19.89221]
[1778146032374,31.21,81046.27,38.3,-0.28013,0.00018,19.89221]
[1778146032423,31.21,81046.27,38.3,-0.28013,0.00018,19.89221]
[1778146034523,31.21,81041.54,38.3,-0.28099,0.00018,19.92059]
[1778146038716,31.21,81041.64,38.3,-0.28096,0.00018,19.91964]
[1778146039515,31.21,81051.54,38.3,-0.27915,0.00018,19.85969]
[1778146044550,31.21,81045.59,38.3,-0.28023,0.00018,19.89549]
[1778146048288,31.21,81044.38,38.3,-0.28045,0.00018,19.90262]
[1778146048578,31.21,81043.84,38.3,-0.28054,0.00018,19.90581]
[1778146053220,31.21,81041.69,38.3,-0.28089,0.00018,19.91375]
[1778146058475,31.2,81042.8,38.3,-0.28068,0.00018,19.90667]
[1778146061093,31.2,81042.24,38.3,-0.28078,0.00018,19.90985]
[1778146061441,31.2,81042.24,38.3,-0.28078,0.00018,19.90985]
[1778146061451,31.2,81042.24,38.3,-0.28078,0.00018,19.90985]
[1778146061670,31.2,81040.38,38.3,-0.28111,0.00018,19.92098]
[1778146063759,31.2,81038.58,38.3,-0.28144,0.00018,19.93182]
[1778146064688,31.2,81037.09,38.3,-0.28172,0.00018,19.94078]
[1778146064752,31.2,81037.09,38.3,-0.28172,0.00018,19.94078]
[1778146064960,31.2,81035.23,38.3,-0.28206,0.00018,19.95195]
[1778146064991,31.2,81035.23,38.3,-0.28206,0.00018,19.95195]
[1778146065093,31.2,81035.23,38.3,-0.28206,0.00018,19.95195]
[1778146065148,31.2,81035.23,38.3,-0.28206,0.00018,19.95195]
[1778146065156,31.2,81035.23,38.3,-0.28206,0.00018,19.95195]
[1778146065252,31.2,81035.23,38.3,-0.28206,0.00018,19.95195]
[1778146065295,31.2,81035.23,38.3,-0.28206,0.00018,19.95195]
[1778146065376,31.2,81035.23,38.3,-0.28206,0.00018,19.95195]
[1778146065423,31.2,81035.23,38.3,-0.28206,0.00018,19.95195]
[1778146065578,31.2,81035.23,38.3,-0.28206,0.00018,19.95195]
[1778146065697,31.2,81019.0,38.3,-0.28504,0.00018,20.04875]
[1778146066044,31.2,81019.0,38.3,-0.28504,0.00018,20.04875]
[1778146066108,31.2,81019.0,38.3,-0.28504,0.00018,20.04875]
[1778146067265,31.2,81015.57,38.3,-0.28567,0.00018,20.06905]
[1778146067269,31.2,81015.57,38.3,-0.28567,0.00018,20.06905]
[1778146067711,31.2,81021.12,38.3,-0.28465,0.00018,20.0361]
[1778146068087,31.2,81021.12,38.3,-0.28465,0.00018,20.0361]
[1778146068402,31.2,81021.12,38.3,-0.28465,0.00018,20.0361]
[1778146068431,31.2,81021.12,38.3,-0.28465,0.00018,20.0361]
[1778146071011,31.2,81019.07,38.3,-0.28502,0.00018,20.04811]
[1778146071739,31.2,81017.49,38.3,-0.28531,0.00018,20.05741]
[1778146072039,31.2,81017.49,38.3,-0.28531,0.00018,20.05741]
[1778146073124,31.2,81017.02,38.3,-0.2854,0.00018,20.06015]
[1778146075122,31.2,81018.05,38.3,-0.2852,0.00018,20.05397]
[1778146075792,31.2,81018.05,38.3,-0.2852,0.00018,20.05397]
[1778146079063,31.2,81013.14,38.3,-0.2861,0.00018,20.08281]
[1778146079080,31.2,81013.14,38.3,-0.2861,0.00018,20.08281]
[1778146079795,31.2,81011.04,38.3,-0.28649,0.00018,20.09514]
[1778146080101,31.2,81011.04,38.3,-0.28649,0.00018,20.09514]
[1778146081601,31.2,81010.4,38.3,-0.2866,0.00018,20.09881]
[1778146081611,31.2,81010.4,38.3,-0.2866,0.00018,20.09881]
[1778146081653,31.2,81010.4,38.3,-0.2866,0.00018,20.09881]
[1778146081811,31.2,81009.69,38.3,-0.28673,0.00018,20.10292]
[1778146082816,31.2,81000.48,38.3,-0.28844,0.00019,20.15703]
[1778146082862,31.2,81000.48,38.3,-0.28844,0.00019,20.15703]
[1778146085288,31.2,81000.42,38.3,-0.28844,0.00019,20.15725]
[1778146085293,31.2,81000.42,38.3,-0.28844,0.00019,20.15725]
[1778146085648,31.2,81000.42,38.3,-0.28844,0.00019,20.15725]
[1778146087475,31.2,80993.62,38.3,-0.2897,0.00019,20.19692]
[1778146087812,31.2,80993.4,38.3,-0.28974,0.00019,20.198]
[1778146091422,31.2,80987.63,38.3,-0.29081,0.00019,20.23146]
[1778146092650,31.19,80987.18,38.3,-0.29089,0.00019,20.23396]
[1778146092657,31.19,80987.18,38.3,-0.29089,0.00019,20.23396]
[1778146095194,31.19,80988.09,38.3,-0.29072,0.00019,20.22853]
[1778146096194,31.19,80989.43,38.3,-0.29046,0.00019,20.2207]
[1778146096262,31.19,80989.43,38.3,-0.29046,0.00019,20.2207]
[1778146096363,31.19,80993.24,38.3,-0.28976,0.00019,20.19849]
[1778146097344,31.19,80993.24,38.3,-0.28976,0.00019,20.19849]
[1778146097885,31.19,80994.32,38.3,-0.28955,0.00019,20.19214]
[1778146099689,31.19,80994.66,38.3,-0.28949,0.00019,20.19016]
[1778146100086,31.19,80994.92,38.3,-0.28944,0.00019,20.18856]
[1778146101730,31.19,80997.98,38.3,-0.28887,0.00019,20.17066]
[1778146102613,31.19,81000.6,38.3,-0.28838,0.00019,20.1553]
[1778146103963,31.19,81005.59,38.3,-0.28746,0.00019,20.12601]
[1778146104419,31.19,81005.59,38.3,-0.28746,0.00019,20.12601]
[1778146104846,31.19,81008.82,38.3,-0.28686,0.00018,20.10703]
[1778146104997,31.19,81008.82,38.3,-0.28686,0.00018,20.10703]
[1778146111142,31.19,81006.94,38.3,-0.28721,0.00019,20.11812]
[1778146113005,31.19,81008.59,38.3,-0.28687,0.00018,20.10365]
[1778146114039,31.19,81009.79,38.3,-0.28665,0.00018,20.09656]
[1778146119069,31.19,81013.12,38.3,-0.28604,0.00018,20.07698]
[1778146121191,31.19,81012.37,38.3,-0.28618,0.00018,20.08143]
[1778146121198,31.19,81012.37,38.3,-0.28618,0.00018,20.08143]
[1778146121233,31.19,81012.37,38.3,-0.28618,0.00018,20.08143]
[1778146121263,31.19,81012.37,38.3,-0.28618,0.00018,20.08143]
[1778146121269,31.19,81012.37,38.3,-0.28618,0.00018,20.08143]
[1778146121275,31.19,81012.37,38.3,-0.28618,0.00018,20.08143]
[1778146121473,31.19,81012.37,38.3,-0.28618,0.00018,20.08143]
[1778146121504,31.19,81009.88,38.3,-0.28664,0.00018,20.09614]
[1778146121997,31.19,81009.88,38.3,-0.28664,0.00018,20.09614]
[1778146122090,31.19,80999.82,38.3,-0.2885,0.00019,20.15535]
[1778146123325,31.19,80999.82,38.3,-0.2885,0.00019,20.15535]
[1778146124738,31.19,80995.22,38.3,-0.28936,0.00019,20.18227]
[1778146125579,31.19,80995.28,38.3,-0.28934,0.00019,20.18192]
[1778146129838,31.19,80995.72,38.3,-0.28926,0.00019,20.17935]
[1778146129872,31.19,80995.72,38.3,-0.28926,0.00019,20.17935]
[1778146129874,31.19,80995.72,38.3,-0.28926,0.00019,20.17935]
[1778146132379,31.19,80996.21,38.3,-0.28917,0.00019,20.17649]
[1778146132457,31.19,80996.61,38.3,-0.2891,0.00019,20.17415]
[1778146133773,31.19,80996.61,38.3,-0.2891,0.00019,20.17415]
[1778146139775,31.19,81002.29,38.3,-0.28803,0.00019,20.14046]
[1778146141256,31.19,81001.67,38.3,-0.28814,0.00019,20.14396]
[1778146141790,31.19,81008.25,38.3,-0.28692,0.00018,20.1052]
[1778146142483,31.19,81008.25,38.3,-0.28692,0.00018,20.1052]
[1778146142488,31.19,81008.25,38.3,-0.28692,0.00018,20.1052]
[1778146142584,31.19,81008.25,38.3,-0.28692,0.00018,20.1052]
[1778146143134,31.19,81011.8,38.3,-0.28626,0.00018,20.08418]
[1778146143980,31.19,81014.49,38.3,-0.28576,0.00018,20.06822]
[1778146144981,31.19,81014.65,38.3,-0.28573,0.00018,20.06724]
[1778146145336,31.19,81014.65,38.3,-0.28573,0.00018,20.06724]
[1778146146432,31.19,81015.77,38.3,-0.28553,0.00018,20.06057]
[1778146146528,31.19,81015.77,38.3,-0.28553,0.00018,20.06057]
[1778146146532,31.19,81015.77,38.3,-0.28553,0.00018,20.06057]
[1778146146607,31.19,81015.77,38.3,-0.28553,0.00018,20.06057]
[1778146149745,31.19,81017.15,38.3,-0.28527,0.00018,20.05229]
[1778146150172,31.19,81017.7,38.3,-0.28517,0.00018,20.049]
[1778146152831,31.19,81021.25,38.3,-0.28451,0.00018,20.02787]
[1778146152907,31.19,81021.65,38.3,-0.28444,0.00018,20.02549]
[1778146153121,31.19,81021.65,38.3,-0.28444,0.00018,20.02549]
[1778146153280,31.19,81021.65,38.3,-0.28444,0.00018,20.02549]
[1778146153462,31.19,81025.22,38.3,-0.28378,0.00018,20.00423]
[1778146154045,31.19,81025.22,38.3,-0.28378,0.00018,20.00423]
[1778146154299,31.19,81025.22,38.3,-0.28378,0.00018,20.00423]
[1778146154606,31.19,81025.22,38.3,-0.28378,0.00018,20.00423]
[1778146154635,31.19,81025.22,38.3,-0.28378,0.00018,20.00423]
[1778146154660,31.19,81032.53,38.3,-0.28243,0.00018,19.96047]
[1778146155776,31.19,81032.53,38.3,-0.28243,0.00018,19.96047]
[1778146156640,31.19,81028.6,38.3,-0.28316,0.00018,19.98398]
[1778146157194,31.19,81026.0,38.3,-0.28363,0.00018,19.99947]
[1778146161859,31.19,81025.28,38.3,-0.28376,0.00018,20.00356]
[1778146163941,31.19,81023.11,38.3,-0.28415,0.00018,20.01637]
[1778146164387,31.19,81019.72,38.3,-0.28478,0.00018,20.03655]
[1778146165869,31.19,81019.72,38.3,-0.28478,0.00018,20.03655]
[1778146166419,31.19,81016.76,38.3,-0.28533,0.00018,20.05412]
[1778146166599,31.19,81016.76,38.3,-0.28533,0.00018,20.05412]
[1778146167417,31.19,81015.8,38.3,-0.2855,0.00018,20.0598]
[1778146167514,31.19,81013.62,38.3,-0.2859,0.00018,20.07268]
[1778146169815,31.19,81014.08,38.3,-0.28582,0.00018,20.07001]
[1778146169924,31.19,81014.79,38.3,-0.28569,0.00018,20.06585]
[1778146169953,31.19,81014.79,38.3,-0.28569,0.00018,20.06585]
[1778146170827,31.19,81014.79,38.3,-0.28569,0.00018,20.06585]
[1778146170869,31.19,81014.79,38.3,-0.28569,0.00018,20.06585]
[1778146170431,31.19,81014.76,38.3,-0.2857,0.00018,20.066]
[1778146171438,31.19,81019.24,38.3,-0.28483,0.00018,20.03465]
[1778146171914,31.19,81019.24,38.3,-0.28483,0.00018,20.03465]
[1778146175905,31.19,81019.59,38.3,-0.28476,0.00018,20.03242]
[1778146176664,31.19,81018.24,38.3,-0.28501,0.00018,20.04039]
[1778146176957,31.18,81016.9,38.3,-0.28526,0.00018,20.04829]
[1778146182442,31.18,81015.28,38.3,-0.28555,0.00018,20.05755]
[1778146182731,31.18,81015.28,38.3,-0.28555,0.00018,20.05755]
[1778146186484,31.18,81016.74,38.3,-0.28527,0.00018,20.04871]
[1778146187219,31.18,81017.22,38.3,-0.28518,0.00018,20.04583]
[1778146187414,31.18,81017.22,38.3,-0.28518,0.00018,20.04583]
[1778146187844,31.18,81017.22,38.3,-0.28518,0.00018,20.04583]
[1778146188081,31.18,81019.88,38.3,-0.28469,0.00018,20.03001]
[1778146191374,31.18,81024.91,38.3,-0.28376,0.00018,19.99993]
[1778146194205,31.18,81031.74,38.3,-0.2825,0.00018,19.95909]
[1778146199635,31.18,81031.58,38.3,-0.28254,0.00018,19.96018]
[1778146200336,31.18,81031.58,38.3,-0.28254,0.00018,19.96018]
[1778146200406,31.18,81031.58,38.3,-0.28254,0.00018,19.96018]
[1778146201313,31.18,81027.46,38.3,-0.2833,0.00018,19.98486]
[1778146201319,31.18,81027.46,38.3,-0.2833,0.00018,19.98486]
[1778146201650,31.18,81025.28,38.3,-0.2837,0.00018,19.9979]
[1778146202026,31.18,81025.28,38.3,-0.2837,0.00018,19.9979]
[1778146202412,31.18,81025.28,38.3,-0.2837,0.00018,19.9979]
[1778146202813,31.18,81025.28,38.3,-0.2837,0.00018,19.9979]
[1778146202893,31.18,81025.44,38.3,-0.28367,0.00018,19.997]
[1778146202948,31.18,81025.44,38.3,-0.28367,0.00018,19.997]
[1778146203095,31.18,81025.44,38.3,-0.28367,0.00018,19.997]
[1778146204280,31.18,81029.47,38.3,-0.28293,0.00018,19.9729]
[1778146207432,31.18,81029.42,38.3,-0.28293,0.00018,19.97307]
[1778146207516,31.18,81029.42,38.3,-0.28293,0.00018,19.97307]
[1778146207565,31.18,81029.42,38.3,-0.28293,0.00018,19.97307]
[1778146207900,31.18,81029.42,38.3,-0.28293,0.00018,19.97307]
[1778146207904,31.18,81029.42,38.3,-0.28293,0.00018,19.97307]
[1778146208128,31.18,81026.32,38.3,-0.2835,0.00018,19.99153]
[1778146208134,31.18,81026.32,38.3,-0.2835,0.00018,19.99153]
[1778146208135,31.18,81026.32,38.3,-0.2835,0.00018,19.99153]
[1778146208719,31.18,81020.86,38.3,-0.28451,0.00018,20.02414]
[1778146211266,31.18,81020.37,38.3,-0.2846,0.00018,20.02712]
[1778146211401,31.18,81020.37,38.3,-0.2846,0.00018,20.02712]
[1778146212728,31.18,81017.46,38.3,-0.28514,0.00018,20.04443]
[1778146212739,31.18,81017.46,38.3,-0.28514,0.00018,20.04443]
[1778146212938,31.18,81017.46,38.3,-0.28514,0.00018,20.04443]
[1778146213113,31.18,81016.58,38.3,-0.2853,0.00018,20.04967]
[1778146213211,31.18,81016.58,38.3,-0.2853,0.00018,20.04967]
[1778146218073,31.18,81018.01,38.3,-0.28504,0.00018,20.04121]
[1778146218087,31.18,81018.01,38.3,-0.28504,0.00018,20.04121]
[1778146219796,31.18,81017.9,38.3,-0.28506,0.00018,20.04184]
[1778146224355,31.18,81017.92,38.3,-0.28505,0.00018,20.04159]
[1778146224366,31.18,81017.92,38.3,-0.28505,0.00018,20.04159]
[1778146224381,31.18,81017.92,38.3,-0.28505,0.00018,20.04159]
[1778146226573,31.18,81023.49,38.3,-0.28402,0.00018,20.00838]
[1778146226615,31.18,81023.49,38.3,-0.28402,0.00018,20.00838]
[1778146226626,31.18,81023.49,38.3,-0.28402,0.00018,20.00838]
[1778146226757,31.18,81023.49,38.3,-0.28402,0.00018,20.00838]
[1778146226866,31.18,81023.49,38.3,-0.28402,0.00018,20.00838]
[1778146226935,31.18,81023.49,38.3,-0.28402,0.00018,20.00838]
[1778146226918,31.18,81024.63,38.3,-0.28381,0.00018,20.00155]
[1778146229008,31.18,81030.41,38.3,-0.28274,0.00018,19.96683]
[1778146229094,31.18,81030.41,38.3,-0.28274,0.00018,19.96683]
[1778146229868,31.18,81030.41,38.3,-0.28274,0.00018,19.96683]
[1778146229873,31.18,81030.41,38.3,-0.28274,0.00018,19.96683]
[1778146232763,31.18,81036.77,38.3,-0.28154,0.00018,19.92376]
[1778146233209,31.18,81032.79,38.3,-0.28226,0.00018,19.94763]
[1778146233653,31.18,81032.79,38.3,-0.28226,0.00018,19.94763]
[1778146233900,31.18,81027.99,38.3,-0.28314,0.00018,19.97632]
[1778146235344,31.18,81026.81,38.3,-0.28336,0.00018,19.98339]
[1778146236714,31.18,81029.34,38.3,-0.2829,0.00018,19.96827]
[1778146236920,31.18,81029.35,38.3,-0.2829,0.00018,19.96823]
[1778146238327,31.18,81030.82,38.3,-0.28262,0.00018,19.95937]
[1778146242503,31.18,81034.06,38.3,-0.28202,0.00018,19.93979]
[1778146244029,31.18,81034.78,38.3,-0.28189,0.00018,19.93541]
[1778146250012,31.18,81032.59,38.3,-0.28229,0.00018,19.94839]
[1778146255047,31.18,81028.06,38.3,-0.28311,0.00018,19.97529]
[1778146256099,31.18,81028.06,38.3,-0.28311,0.00018,19.97529]
[1778146256941,31.18,81028.06,38.3,-0.28311,0.00018,19.97529]
[1778146257892,31.18,81026.48,38.3,-0.2834,0.00018,19.98467]
[1778146258100,31.17,81026.6,38.3,-0.28338,0.00018,19.98383]
[1778146258105,31.17,81025.32,38.3,-0.28361,0.00018,19.99147]
[1778146259704,31.17,81025.32,38.3,-0.28361,0.00018,19.99147]
[1778146261308,31.17,81021.98,38.3,-0.28422,0.00018,20.01125]
[1778146264699,31.17,81022.89,38.3,-0.28405,0.00018,20.00575]
[1778146264789,31.17,81022.72,38.3,-0.28408,0.00018,20.00664]
[1778146265712,31.17,81022.72,38.3,-0.28408,0.00018,20.00664]
[1778146268904,31.17,81029.48,38.3,-0.28283,0.00018,19.96611]
[1778146268940,31.17,81029.48,38.3,-0.28283,0.00018,19.96611]
[1778146269937,31.17,81029.84,38.3,-0.28276,0.00018,19.96387]
[1778146271003,31.17,81034.05,38.3,-0.28199,0.00018,19.93862]
[1778146272996,31.17,81036.66,38.3,-0.28151,0.00018,19.92287]
[1778146273762,31.17,81040.34,38.3,-0.28083,0.00018,19.90067]
[1778146275479,31.17,81043.46,38.3,-0.28026,0.00018,19.88185]
[1778146276267,31.17,81044.47,38.3,-0.28008,0.00018,19.87577]
[1778146276416,31.17,81044.47,38.3,-0.28008,0.00018,19.87577]
[1778146276453,31.17,81044.47,38.3,-0.28008,0.00018,19.87577]
[1778146276533,31.17,81044.47,38.3,-0.28008,0.00018,19.87577]
[1778146276848,31.17,81044.47,38.3,-0.28008,0.00018,19.87577]
[1778146276999,31.17,81044.47,38.3,-0.28008,0.00018,19.87577]
[1778146276983,31.17,81044.66,38.3,-0.28005,0.00018,19.87465]
[1778146278418,31.17,81045.85,38.3,-0.27983,0.00018,19.86744]
[1778146278945,31.17,81045.85,38.3,-0.27983,0.00018,19.86744]
[1778146278956,31.17,81045.85,38.3,-0.27983,0.00018,19.86744]
[1778146279006,31.17,81053.57,38.3,-0.27842,0.00018,19.82058]
[1778146280654,31.17,81059.13,38.3,-0.2774,0.00018,19.7867]
[1778146280659,31.17,81059.13,38.3,-0.2774,0.00018,19.7867]
[1778146281542,31.17,81060.57,38.3,-0.27714,0.00018,19.77794]
[1778146281941,31.17,81060.57,38.3,-0.27714,0.00018,19.77794]
[1778146281955,31.17,81060.57,38.3,-0.27714,0.00018,19.77794]
[1778146282671,31.17,81068.46,38.3,-0.27571,0.00018,19.72966]
[1778146285552,31.17,81079.97,38.3,-0.27363,0.00018,19.65889]
[1778146288837,31.17,81083.32,38.3,-0.27303,0.00018,19.63836]
[1778146288918,31.17,81083.32,38.3,-0.27303,0.00018,19.63836]
[1778146289194,31.17,81083.71,38.3,-0.27296,0.00018,19.63606]
[1778146291250,31.18,81081.89,38.3,-0.2733,0.00018,19.6476]
[1778146296466,31.18,81081.79,38.3,-0.2733,0.00018,19.64393]
[1778146296484,31.18,81081.79,38.3,-0.2733,0.00018,19.64393]
[1778146296843,31.18,81081.79,38.3,-0.2733,0.00018,19.64393]
[1778146298847,31.18,81074.4,38.3,-0.27464,0.00018,19.68978]
[1778146304402,31.18,81078.68,38.3,-0.27387,0.00018,19.66362]
[1778146309437,31.18,81078.51,38.3,-0.27391,0.00018,19.66492]
[1778146314472,31.18,81079.15,38.3,-0.2738,0.00018,19.66121]
[1778146316595,31.18,81079.35,38.3,-0.27377,0.00018,19.66002]
[1778146316626,31.18,81076.67,38.3,-0.27425,0.00018,19.67662]
[1778146317231,31.18,81076.67,38.3,-0.27425,0.00018,19.67662]
[1778146320445,31.18,81073.02,38.3,-0.27492,0.00018,19.69939]
[1778146321735,31.18,81072.77,38.3,-0.27497,0.00018,19.70102]
[1778146321910,31.18,81065.53,38.3,-0.27628,0.00018,19.74555]
[1778146322638,31.18,81065.53,38.3,-0.27628,0.00018,19.74555]
[1778146322903,31.18,81065.53,38.3,-0.27628,0.00018,19.74555]
[1778146323405,31.18,81063.45,38.3,-0.27666,0.00018,19.75832]
[1778146326038,31.18,81063.35,38.3,-0.27668,0.00018,19.75895]
[1778146332592,31.19,81061.29,38.3,-0.27706,0.00018,19.77173]
[1778146334734,31.19,81064.26,38.3,-0.27652,0.00018,19.7536]
[1778146338630,31.19,81064.94,38.3,-0.2764,0.00018,19.74956]
[1778146338641,31.19,81065.47,38.3,-0.27631,0.00018,19.7464]
[1778146343897,31.19,81063.54,38.3,-0.27666,0.00018,19.75824]
[1778146344817,31.19,81062.86,38.3,-0.27678,0.00018,19.76239]
[1778146344820,31.19,81062.86,38.3,-0.27678,0.00018,19.76239]
[1778146344894,31.19,81063.14,38.3,-0.27673,0.00018,19.76068]
[1778146346897,31.19,81063.14,38.3,-0.27673,0.00018,19.76068]
[1778146346998,31.19,81063.93,38.3,-0.27659,0.00018,19.75591]
[1778146352670,31.19,81060.18,38.3,-0.27724,0.00018,19.77409]
[1778146355384,31.19,81061.58,38.3,-0.27698,0.00018,19.7655]
[1778146355489,31.19,81061.58,38.3,-0.27698,0.00018,19.7655]
[1778146355763,31.19,81059.24,38.3,-0.27741,0.00018,19.77978]
[1778146357427,31.19,81056.55,38.3,-0.2779,0.00018,19.79611]
[1778146357729,31.19,81056.55,38.3,-0.2779,0.00018,19.79611]
[1778146357896,31.19,81056.55,38.3,-0.2779,0.00018,19.79611]
[1778146357999,31.19,81051.89,38.3,-0.27874,0.00018,19.82436]
[1778146360401,31.19,81048.63,38.3,-0.27934,0.00018,19.84404]
[1778146365802,31.18,81047.52,38.3,-0.27953,0.00018,19.85053]
[1778146367322,31.18,81047.52,38.3,-0.27953,0.00018,19.8504]
[1778146367903,31.18,81047.52,38.3,-0.27953,0.00018,19.8504]
[1778146373703,31.18,81041.81,38.3,-0.28056,0.00018,19.88443]
[1778146382955,31.18,81046.82,38.3,-0.27961,0.00018,19.8532]
[1778146387999,31.18,81046.56,38.3,-0.27966,0.00018,19.85456]
[1778146388139,31.18,81049.67,38.3,-0.27909,0.00018,19.83565]
[1778146389539,31.18,81051.82,38.3,-0.27869,0.00018,19.82256]
[1778146390007,31.18,81053.93,38.3,-0.27831,0.00018,19.80971]
[1778146395041,31.17,81055.84,38.3,-0.27795,0.00018,19.79779]
[1778146400077,31.17,81054.2,38.3,-0.27824,0.00018,19.80741]
[1778146404419,31.17,81051.76,38.3,-0.27868,0.00018,19.82206]
[1778146405111,31.17,81044.18,38.3,-0.28006,0.00018,19.86794]
[1778146405773,31.17,81044.18,38.3,-0.28006,0.00018,19.86794]
[1778146408350,31.17,81039.09,38.3,-0.28098,0.00018,19.89826]
[1778146414551,31.17,81039.09,38.3,-0.28098,0.00018,19.89812]
[1778146414706,31.17,81039.09,38.3,-0.28098,0.00018,19.89812]
[1778146414779,31.17,81039.09,38.3,-0.28098,0.00018,19.89812]
[1778146414961,31.17,81039.09,38.3,-0.28098,0.00018,19.89812]
[1778146415145,31.17,81039.09,38.3,-0.28098,0.00018,19.89812]
[1778146414988,31.16,81039.09,38.3,-0.28092,0.00018,19.89253]
[1778146415266,31.16,81039.09,38.3,-0.28092,0.00018,19.89253]
[1778146415816,31.16,81025.36,38.3,-0.28344,0.00018,19.97487]
[1778146416866,31.16,81025.36,38.3,-0.28344,0.00018,19.97487]
[1778146416953,31.16,81025.36,38.3,-0.28344,0.00018,19.97487]
[1778146416956,31.16,81025.36,38.3,-0.28344,0.00018,19.97487]
[1778146416960,31.16,81016.46,38.3,-0.28508,0.00018,20.02775]
[1778146418241,31.16,81014.79,38.3,-0.28539,0.00018,20.03766]
[1778146418332,31.16,81014.79,38.3,-0.28539,0.00018,20.03766]
[1778146418581,31.16,81014.79,38.3,-0.28539,0.00018,20.03766]
[1778146419437,31.16,81013.65,38.3,-0.28559,0.00018,20.04428]
[1778146420446,31.16,81014.32,38.3,-0.28547,0.00018,20.04024]
[1778146420467,31.16,81014.32,38.3,-0.28547,0.00018,20.04024]
[1778146420513,31.16,81014.32,38.3,-0.28547,0.00018,20.04024]
[1778146420516,31.16,81014.32,38.3,-0.28547,0.00018,20.04024]
[1778146421662,31.16,81014.32,38.3,-0.28546,0.00018,20.04017]
[1778146422376,31.16,81009.6,38.3,-0.28633,0.00019,20.06803]
[1778146423418,31.16,81008.69,38.3,-0.2865,0.00019,20.0733]
[1778146423923,31.16,81008.69,38.3,-0.2865,0.00019,20.0733]
[1778146424619,31.16,81008.86,38.3,-0.28646,0.00019,20.0722]
[1778146424646,31.16,81008.86,38.3,-0.28646,0.00019,20.0722]
[1778146424652,31.16,81008.86,38.3,-0.28646,0.00019,20.0722]
[1778146427016,31.16,81000.32,38.3,-0.28804,0.00019,20.12215]
[1778146427249,31.16,81000.32,38.3,-0.28804,0.00019,20.12215]
[1778146427681,31.16,81000.32,38.3,-0.28804,0.00019,20.12215]
[1778146427781,31.16,81000.06,38.3,-0.28808,0.00019,20.1236]
[1778146428346,31.16,81000.06,38.3,-0.28808,0.00019,20.1236]
[1778146428997,31.16,81000.18,38.3,-0.28806,0.00019,20.12283]
[1778146430487,31.16,80993.02,38.3,-0.28939,0.00019,20.16464]
[1778146431430,31.16,80993.02,38.3,-0.28939,0.00019,20.16464]
[1778146431512,31.16,80992.96,38.3,-0.28939,0.00019,20.1649]
[1778146432267,31.16,80992.96,38.3,-0.28939,0.00019,20.1649]
[1778146432766,31.16,80992.96,38.3,-0.28939,0.00019,20.1649]
[1778146432805,31.16,80993.83,38.3,-0.28923,0.00019,20.1597]
[1778146434841,31.16,80994.28,38.3,-0.28915,0.00019,20.15706]
[1778146435074,31.16,80994.28,38.3,-0.28915,0.00019,20.15706]
[1778146435096,31.15,80993.49,38.3,-0.28929,0.00019,20.16152]
[1778146435991,31.15,80993.49,38.3,-0.28929,0.00019,20.16152]
[1778146436242,31.15,80994.44,38.3,-0.28911,0.00019,20.1558]
[1778146436262,31.15,80994.44,38.3,-0.28911,0.00019,20.1558]
[1778146436572,31.15,81002.19,38.3,-0.28766,0.00019,20.11016]
[1778146438561,31.15,81013.26,38.3,-0.2856,0.00018,20.04456]
[1778146439558,31.15,81013.26,38.3,-0.2856,0.00018,20.04456]
[1778146439887,31.15,81013.26,38.3,-0.2856,0.00018,20.04456]
[1778146441379,31.15,81009.09,38.3,-0.28637,0.00019,20.06914]
[1778146444965,31.15,81003.79,38.3,-0.28735,0.00019,20.10027]
[1778146446869,31.15,81003.08,38.3,-0.28747,0.00019,20.10424]
[1778146446898,31.15,81003.08,38.3,-0.28747,0.00019,20.10424]
[1778146446925,31.15,81003.08,38.3,-0.28747,0.00019,20.10424]
[1778146446971,31.15,81003.08,38.3,-0.28747,0.00019,20.10424]
[1778146447034,31.15,81003.08,38.3,-0.28747,0.00019,20.10424]
[1778146447066,31.15,81003.08,38.3,-0.28747,0.00019,20.10424]
[1778146447121,31.15,81003.08,38.3,-0.28747,0.00019,20.10424]
[1778146447182,31.15,81003.08,38.3,-0.28747,0.00019,20.10424]
[1778146447505,31.15,81002.32,38.3,-0.28761,0.00019,20.10851]
[1778146447586,31.15,81002.32,38.3,-0.28761,0.00019,20.10851]
[1778146447655,31.15,81002.32,38.3,-0.28761,0.00019,20.10851]
[1778146447750,31.15,81002.32,38.3,-0.28761,0.00019,20.10851]
[1778146447816,31.15,81002.32,38.3,-0.28761,0.00019,20.10851]
[1778146447816,31.15,81002.32,38.3,-0.28761,0.00019,20.10851]
[1778146447862,31.15,81002.32,38.3,-0.28761,0.00019,20.10851]
[1778146447913,31.15,81002.32,38.3,-0.28761,0.00019,20.10851]
[1778146448072,31.15,81002.32,38.3,-0.28761,0.00019,20.10851]
[1778146448173,31.15,81002.32,38.3,-0.28761,0.00019,20.10851]
[1778146448133,31.15,81047.47,38.3,-0.27928,0.00018,19.83844]
[1778146449078,31.15,81045.51,38.3,-0.27965,0.00018,19.85039]
[1778146449387,31.15,81045.51,38.3,-0.27965,0.00018,19.85039]
[1778146449418,31.15,81045.51,38.3,-0.27965,0.00018,19.85039]
[1778146449983,31.15,81045.51,38.3,-0.27965,0.00018,19.85039]
[1778146450101,31.15,81045.51,38.3,-0.27965,0.00018,19.85039]
[1778146450144,31.15,81041.79,38.3,-0.28033,0.00018,19.87299]
[1778146451983,31.15,81036.46,38.3,-0.28131,0.00018,19.90527]
[1778146451998,31.15,81036.46,38.3,-0.28131,0.00018,19.90527]
[1778146452000,31.15,81036.46,38.3,-0.28131,0.00018,19.90527]
[1778146453397,31.15,81032.13,38.3,-0.28211,0.00018,19.93146]
[1778146454092,31.15,81032.13,38.3,-0.28211,0.00018,19.93146]
[1778146454149,31.15,81032.13,38.3,-0.28211,0.00018,19.93146]
[1778146454164,31.15,81032.61,38.3,-0.28202,0.00018,19.92861]
[1778146454255,31.15,81032.61,38.3,-0.28202,0.00018,19.92861]
[1778146454357,31.15,81032.61,38.3,-0.28202,0.00018,19.92861]
[1778146454831,31.15,81042.27,38.3,-0.28025,0.00018,19.87033]
[1778146455541,31.15,81042.27,38.3,-0.28025,0.00018,19.87033]
[1778146455834,31.15,81042.27,38.3,-0.28025,0.00018,19.87033]
[1778146455846,31.15,81048.33,38.3,-0.27914,0.00018,19.83362]
[1778146458918,31.15,81052.46,38.3,-0.27838,0.00018,19.80838]
[1778146461912,31.15,81051.37,38.3,-0.27858,0.00018,19.81486]
[1778146467418,31.15,81052.78,38.3,-0.27831,0.00018,19.80599]
[1778146467593,31.15,81060.91,38.3,-0.27683,0.00018,19.75629]
[1778146472834,31.15,81063.05,38.3,-0.2764,0.00018,19.73847]
[1778146478381,31.15,81069.49,38.3,-0.27523,0.00018,19.69895]
[1778146482697,31.15,81070.76,38.3,-0.27501,0.00018,19.69132]
[1778146482765,31.15,81070.76,38.3,-0.27501,0.00018,19.69132]
[1778146482773,31.15,81070.76,38.3,-0.27501,0.00018,19.69132]
[1778146483211,31.15,81073.14,38.3,-0.27458,0.00018,19.67669]
[1778146483710,31.15,81080.23,38.3,-0.27329,0.00018,19.63269]
[1778146484788,31.15,81080.23,38.3,-0.27329,0.00018,19.63269]
[1778146485078,31.15,81080.23,38.3,-0.27329,0.00018,19.63269]
[1778146485231,31.15,81081.97,38.3,-0.27297,0.00018,19.62178]
[1778146489746,31.15,81082.39,38.3,-0.27288,0.00018,19.61875]
[1778146492018,31.14,81080.37,38.3,-0.27324,0.00018,19.63105]
[1778146498815,31.14,81075.99,38.3,-0.274,0.00018,19.65705]
[1778146503851,31.14,81076.23,38.3,-0.27394,0.00018,19.65478]
[1778146508886,31.13,81076.16,38.3,-0.27393,0.00018,19.65447]
[1778146513900,31.13,81075.75,38.3,-0.27399,0.00018,19.65637]
[1778146513919,31.13,81075.75,38.3,-0.27399,0.00018,19.65637]
[1778146513922,31.13,81075.75,38.3,-0.27399,0.00018,19.65637]
[1778146514001,31.13,81075.75,38.3,-0.27399,0.00018,19.65637]
[1778146515053,31.13,81086.18,38.3,-0.27209,0.00018,19.59134]
[1778146515597,31.13,81086.18,38.3,-0.27209,0.00018,19.59134]
[1778146516091,31.13,81088.94,38.3,-0.27159,0.00018,19.57405]
[1778146521095,31.13,81090.18,38.3,-0.27135,0.00018,19.56587]
[1778146521258,31.13,81090.18,38.3,-0.27135,0.00018,19.56587]
[1778146521978,31.12,81081.91,38.3,-0.27284,0.00018,19.61721]
[1778146527013,31.12,81086.19,38.3,-0.27206,0.00018,19.59013]
[1778146530071,31.12,81086.88,38.3,-0.27193,0.00018,19.58569]
[1778146530119,31.12,81086.88,38.3,-0.27193,0.00018,19.58569]
[1778146530290,31.12,81087.25,38.3,-0.27186,0.00018,19.58332]
[1778146531041,31.12,81096.19,38.3,-0.27021,0.00018,19.52256]
[1778146536267,31.12,81093.89,38.3,-0.27061,0.00018,19.53667]
[1778146542928,31.12,81093.97,38.3,-0.27058,0.00018,19.53561]
[1778146545418,31.12,81093.36,38.3,-0.27069,0.00018,19.53919]
[1778146545488,31.12,81093.36,38.3,-0.27069,0.00018,19.53919]
[1778146551121,31.11,81094.75,38.3,-0.27043,0.00018,19.53016]
[1778146555303,31.11,81095.54,38.3,-0.27028,0.00018,19.52488]
[1778146560871,31.11,81097.14,38.3,-0.26998,0.00018,19.51456]
[1778146561019,31.11,81097.14,38.3,-0.26998,0.00018,19.51456]
[1778146561153,31.11,81097.14,38.3,-0.26998,0.00018,19.51456]
[1778146561260,31.11,81102.79,38.3,-0.26896,0.00018,19.47901]
[1778146561704,31.11,81102.79,38.3,-0.26896,0.00018,19.47901]
[1778146561764,31.11,81102.79,38.3,-0.26896,0.00018,19.47901]
[1778146561812,31.11,81102.79,38.3,-0.26896,0.00018,19.47901]
[1778146562100,31.11,81102.79,38.3,-0.26896,0.00018,19.47901]
[1778146562261,31.11,81096.65,38.3,-0.27006,0.00018,19.51747]
[1778146562783,31.11,81096.65,38.3,-0.27006,0.00018,19.51747]
[1778146563301,31.11,81089.61,38.3,-0.27133,0.00018,19.56144]
[1778146563382,31.11,81089.61,38.3,-0.27133,0.00018,19.56144]
[1778146565117,31.11,81089.77,38.3,-0.2713,0.00018,19.56037]
[1778146565144,31.11,81089.77,38.3,-0.2713,0.00018,19.56037]
[1778146565484,31.11,81089.77,38.3,-0.2713,0.00018,19.56031]
[1778146565531,31.11,81089.77,38.3,-0.2713,0.00018,19.56031]
[1778146565671,31.11,81089.77,38.3,-0.2713,0.00018,19.56031]
[1778146565873,31.11,81089.77,38.3,-0.2713,0.00018,19.56031]
[1778146566163,31.11,81074.8,38.3,-0.274,0.00018,19.65325]
[1778146566490,31.11,81074.8,38.3,-0.274,0.00018,19.65325]
[1778146566689,31.11,81074.8,38.3,-0.274,0.00018,19.65325]
[1778146567245,31.11,81074.8,38.3,-0.274,0.00018,19.65325]
[1778146567245,31.11,81053.68,38.3,-0.27785,0.00018,19.78313]
[1778146567351,31.11,81053.68,38.3,-0.27785,0.00018,19.78313]
[1778146567355,31.11,81053.68,38.3,-0.27785,0.00018,19.78313]
[1778146567523,31.11,81053.68,38.3,-0.27785,0.00018,19.78313]
[1778146568012,31.11,81053.68,38.3,-0.27785,0.00018,19.78313]
[1778146568223,31.11,81044.22,38.3,-0.27958,0.00018,19.84068]
[1778146568501,31.11,81044.22,38.3,-0.27958,0.00018,19.84068]
[1778146568915,31.11,81044.22,38.3,-0.27958,0.00018,19.84068]
[1778146570109,31.11,81043.14,38.3,-0.27978,0.00018,19.84727]
[1778146571637,31.11,81043.73,38.3,-0.27967,0.00018,19.84375]
[1778146571717,31.11,81043.73,38.3,-0.27967,0.00018,19.84375]
[1778146573197,31.11,81043.89,38.3,-0.27964,0.00018,19.8428]
[1778146573225,31.11,81043.89,38.3,-0.27964,0.00018,19.8428]
[1778146573319,31.11,81043.79,38.3,-0.27966,0.00018,19.84344]
[1778146576083,31.11,81043.67,38.3,-0.27968,0.00018,19.84405]
[1778146581825,31.11,81043.73,38.3,-0.27966,0.00018,19.8434]
[1778146588085,31.11,81041.55,38.3,-0.28005,0.00018,19.85628]
[1778146590565,31.11,81041.23,38.3,-0.2801,0.00018,19.85796]
[1778146590781,31.11,81041.23,38.3,-0.2801,0.00018,19.85796]
[1778146591674,31.11,81040.85,38.3,-0.28017,0.00018,19.8602]
[1778146592233,31.11,81030.58,38.3,-0.28202,0.00018,19.91747]
[1778146593741,31.1,81028.38,38.3,-0.28243,0.00018,19.93062]
[1778146594359,31.1,81027.49,38.3,-0.28259,0.00018,19.93588]
[1778146594422,31.1,81027.49,38.3,-0.28259,0.00018,19.93588]
[1778146599501,31.1,81026.81,38.3,-0.2827,0.00018,19.93952]
[1778146601611,31.1,81020.88,38.3,-0.28379,0.00018,19.97486]
[1778146602316,31.1,81020.88,38.3,-0.28379,0.00018,19.97486]
[1778146607616,31.1,81019.65,38.3,-0.28399,0.00018,19.98137]
[1778146611548,31.1,81020.65,38.3,-0.2838,0.00018,19.97515]
[1778146612332,31.1,81020.65,38.3,-0.2838,0.00018,19.97515]
[1778146621714,31.09,81023.61,38.3,-0.28322,0.00018,19.95636]
[1778146622378,31.09,81023.61,38.3,-0.28322,0.00018,19.95636]
[1778146627756,31.09,81025.66,38.3,-0.28283,0.00018,19.94356]
[1778146633379,31.09,81025.74,38.3,-0.28281,0.00018,19.94283]
[1778146633381,31.09,81025.74,38.3,-0.28281,0.00018,19.94283]
[1778146640248,31.08,81024.18,38.3,-0.28307,0.00018,19.95152]
[1778146643644,31.08,81025.04,38.3,-0.28291,0.00018,19.946]
[1778146643655,31.08,81025.04,38.3,-0.28291,0.00018,19.946]
[1778146643676,31.08,81025.04,38.3,-0.28291,0.00018,19.946]
[1778146644039,31.08,81025.04,38.3,-0.28291,0.00018,19.946]
[1778146645675,31.08,81037.11,38.3,-0.28068,0.00018,19.87306]
[1778146651318,31.08,81031.96,38.3,-0.28161,0.00018,19.90385]
[1778146656798,31.08,81032.32,38.3,-0.2815,0.00018,19.89649]
[1778146662398,31.08,81033.13,38.3,-0.28134,0.00018,19.89123]
[1778146667419,31.07,81035.36,38.3,-0.28093,0.00018,19.87761]
[1778146669352,31.07,81033.44,38.3,-0.28127,0.00018,19.88893]
[1778146669466,31.07,81030.12,38.3,-0.28188,0.00018,19.90889]
[1778146670288,31.07,81030.12,38.3,-0.28188,0.00018,19.90889]
[1778146672658,31.07,81025.79,38.3,-0.28267,0.00018,19.93467]
[1778146672712,31.07,81025.79,38.3,-0.28267,0.00018,19.93467]
[1778146673452,31.07,81026.12,38.3,-0.28261,0.00018,19.93257]
[1778146675063,31.07,81027.18,38.3,-0.28241,0.00018,19.92608]
[1778146677620,31.07,81026.89,38.3,-0.28245,0.00018,19.9275]
[1778146678026,31.07,81026.89,38.3,-0.28245,0.00018,19.9275]
[1778146678067,31.07,81026.89,38.3,-0.28245,0.00018,19.9275]
[1778146678117,31.07,81026.89,38.3,-0.28245,0.00018,19.9275]
[1778146678399,31.07,81026.89,38.3,-0.28245,0.00018,19.9275]
[1778146678706,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146678737,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146678763,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146678832,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146678855,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146678925,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146679128,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146679134,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146679284,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146679388,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146679440,31.07,81025.66,38.3,-0.28268,0.00018,19.93479]
[1778146679420,31.07,81002.35,38.3,-0.28699,0.00019,20.07376]
[1778146679712,31.07,81002.35,38.3,-0.28699,0.00019,20.07376]
[1778146680419,31.07,81002.35,38.3,-0.28699,0.00019,20.07376]
[1778146680153,31.07,80990.59,38.3,-0.28919,0.00019,20.14311]
[1778146681024,31.07,80990.59,38.3,-0.28919,0.00019,20.14311]
[1778146681342,31.07,80990.59,38.3,-0.28919,0.00019,20.14311]
[1778146681668,31.07,80989.59,38.3,-0.28938,0.00019,20.14904]
[1778146681705,31.07,80989.59,38.3,-0.28938,0.00019,20.14904]
[1778146681920,31.07,80989.59,38.3,-0.28938,0.00019,20.14904]
[1778146681944,31.07,80989.59,38.3,-0.28938,0.00019,20.14904]
[1778146681969,31.07,80989.59,38.3,-0.28938,0.00019,20.14904]
[1778146682044,31.07,80989.59,38.3,-0.28938,0.00019,20.14904]
[1778146682049,31.07,80989.59,38.3,-0.28938,0.00019,20.14904]
[1778146682099,31.07,80989.59,38.3,-0.28938,0.00019,20.14904]
[1778146682187,31.07,80989.59,38.3,-0.28938,0.00019,20.14904]
[1778146682302,31.07,80989.59,38.3,-0.28938,0.00019,20.14904]
[1778146682382,31.07,80976.51,38.3,-0.29183,0.00019,20.22542]
[1778146682573,31.07,80976.51,38.3,-0.29183,0.00019,20.22542]
[1778146682680,31.07,80976.51,38.3,-0.29183,0.00019,20.22542]
[1778146683390,31.07,80963.04,38.3,-0.29436,0.00019,20.30323]
[1778146688054,31.07,80957.97,38.3,-0.29531,0.00019,20.3322]
[1778146689008,31.07,80958.18,38.3,-0.29527,0.00019,20.33096]
[1778146689418,31.07,80958.18,38.3,-0.29527,0.00019,20.33096]
[1778146689354,31.07,80956.4,38.3,-0.29561,0.00019,20.34111]
[1778146689556,31.07,80956.4,38.3,-0.29561,0.00019,20.34111]
[1778146689755,31.07,80956.4,38.3,-0.29561,0.00019,20.34111]
[1778146689769,31.07,80956.4,38.3,-0.29561,0.00019,20.34111]
[1778146690199,31.07,80948.82,38.3,-0.29704,0.00019,20.38435]
[1778146690979,31.07,80948.82,38.3,-0.29704,0.00019,20.38435]
[1778146691963,31.07,80946.94,38.3,-0.29739,0.00019,20.39501]
[1778146692081,31.07,80946.94,38.3,-0.29739,0.00019,20.39501]
[1778146692431,31.07,80946.94,38.3,-0.29739,0.00019,20.39501]
[1778146692448,31.07,80946.98,38.3,-0.29739,0.00019,20.39475]
[1778146695255,31.07,80947.65,38.3,-0.29726,0.00019,20.39102]
[1778146695351,31.07,80947.68,38.3,-0.29726,0.00019,20.39089]
[1778146696356,31.07,80947.68,38.3,-0.29726,0.00019,20.39089]
[1778146696357,31.07,80947.43,38.3,-0.2973,0.00019,20.39233]
[1778146696863,31.07,80947.43,38.3,-0.2973,0.00019,20.39233]
[1778146696866,31.07,80947.43,38.3,-0.2973,0.00019,20.39233]
[1778146696871,31.07,80947.43,38.3,-0.2973,0.00019,20.39233]
[1778146697024,31.07,80947.43,38.3,-0.2973,0.00019,20.39233]
[1778146697028,31.07,80947.43,38.3,-0.2973,0.00019,20.39233]
[1778146697247,31.07,80950.46,38.3,-0.29673,0.00019,20.37504]
[1778146700484,31.07,80946.58,38.3,-0.29746,0.00019,20.39704]
[1778146706260,31.07,80941.13,38.3,-0.29849,0.00019,20.42786]
[1778146711345,31.07,80942.71,38.3,-0.29816,0.00019,20.41419]
[1778146714445,31.07,80943.71,38.3,-0.29797,0.00019,20.40852]
[1778146714466,31.07,80943.71,38.3,-0.29797,0.00019,20.40852]
[1778146714495,31.07,80943.71,38.3,-0.29797,0.00019,20.40852]
[1778146714501,31.07,80943.71,38.3,-0.29797,0.00019,20.40852]
[1778146714541,31.07,80943.21,38.3,-0.29806,0.00019,20.41134]
[1778146714596,31.07,80943.21,38.3,-0.29806,0.00019,20.41134]
[1778146714632,31.07,80943.21,38.3,-0.29806,0.00019,20.41134]
[1778146714943,31.07,80943.21,38.3,-0.29806,0.00019,20.41134]
[1778146714989,31.07,80943.21,38.3,-0.29806,0.00019,20.41134]
[1778146715418,31.07,80943.21,38.3,-0.29806,0.00019,20.41134]
[1778146715476,31.07,80943.21,38.3,-0.29806,0.00019,20.41134]
[1778146715373,31.07,80950.39,38.3,-0.2967,0.00019,20.37045]
[1778146715628,31.07,80950.39,38.3,-0.2967,0.00019,20.37045]
[1778146716942,31.07,80949.52,38.3,-0.29686,0.00019,20.37538]
[1778146717984,31.07,80949.46,38.3,-0.29687,0.00019,20.37569]
[1778146718666,31.07,80949.48,38.3,-0.29687,0.00019,20.37555]
[1778146718678,31.07,80949.48,38.3,-0.29687,0.00019,20.37555]
[1778146718726,31.07,80949.48,38.3,-0.29687,0.00019,20.37555]
[1778146719124,31.07,80949.48,38.3,-0.29687,0.00019,20.37555]
[1778146719401,31.07,80944.07,38.3,-0.29789,0.00019,20.40625]
[1778146719916,31.07,80944.07,38.3,-0.29789,0.00019,20.40625]
[1778146720184,31.07,80944.07,38.3,-0.29789,0.00019,20.40625]
[1778146720388,31.07,80944.07,38.3,-0.29789,0.00019,20.40625]
[1778146720422,31.07,80930.13,38.3,-0.30054,0.00019,20.48476]
[1778146721813,31.07,80925.19,38.3,-0.30148,0.00019,20.51234]
[1778146721845,31.07,80925.19,38.3,-0.30148,0.00019,20.51234]
[1778146721858,31.07,80925.19,38.3,-0.30148,0.00019,20.51234]
[1778146721935,31.07,80925.19,38.3,-0.30148,0.00019,20.51234]
[1778146722124,31.07,80925.19,38.3,-0.30148,0.00019,20.51234]
[1778146722247,31.07,80925.19,38.3,-0.30148,0.00019,20.51234]
[1778146722346,31.07,80925.19,38.3,-0.30148,0.00019,20.51234]
[1778146722431,31.06,80938.41,38.3,-0.29896,0.00019,20.43808]
[1778146723237,31.06,80938.41,38.3,-0.29896,0.00019,20.43808]
[1778146723884,31.07,80934.25,38.3,-0.29975,0.00019,20.46156]
[1778146723910,31.07,80934.25,38.3,-0.29975,0.00019,20.46156]
[1778146724046,31.07,80934.25,38.3,-0.29975,0.00019,20.46156]
[1778146724689,31.07,80932.78,38.3,-0.30003,0.00019,20.46985]
[1778146724917,31.07,80932.78,38.3,-0.30003,0.00019,20.46985]
[1778146725709,31.07,80929.23,38.3,-0.30071,0.00019,20.48978]
[1778146726418,31.07,80929.23,38.3,-0.30071,0.00019,20.48978]
[1778146727232,31.07,80928.66,38.3,-0.30082,0.00019,20.49297]
[1778146727466,31.07,80926.39,38.3,-0.30125,0.00019,20.50566]
[1778146729631,31.07,80932.88,38.3,-0.30002,0.00019,20.46935]
[1778146729699,31.07,80932.88,38.3,-0.30002,0.00019,20.46935]
[1778146729788,31.07,80932.88,38.3,-0.30002,0.00019,20.46935]
[1778146730391,31.07,80932.88,38.3,-0.30002,0.00019,20.46935]
[1778146730488,31.07,80934.16,38.3,-0.29977,0.00019,20.4622]
[1778146730751,31.07,80934.16,38.3,-0.29977,0.00019,20.4622]
[1778146730984,31.07,80934.16,38.3,-0.29977,0.00019,20.4622]
[1778146731418,31.07,80934.16,38.3,-0.29977,0.00019,20.4622]
[1778146732241,31.07,80940.08,38.3,-0.29865,0.00019,20.42882]
[1778146732304,31.07,80940.08,38.3,-0.29865,0.00019,20.42882]
[1778146732502,31.07,80947.02,38.3,-0.29733,0.00019,20.38952]
[1778146732849,31.07,80947.02,38.3,-0.29733,0.00019,20.38952]
[1778146733509,31.07,80943.27,38.3,-0.29805,0.00019,20.41081]
[1778146733988,31.07,80943.27,38.3,-0.29805,0.00019,20.41081]
[1778146734175,31.07,80943.27,38.3,-0.29805,0.00019,20.41081]
[1778146734516,31.07,80939.07,38.3,-0.29884,0.00019,20.43449]
[1778146734530,31.07,80939.07,38.3,-0.29884,0.00019,20.43449]
[1778146735919,31.07,80939.07,38.3,-0.29884,0.00019,20.43447]
[1778146738800,31.06,80930.73,38.3,-0.30042,0.00019,20.48125]
[1778146739168,31.06,80930.73,38.3,-0.30042,0.00019,20.48125]
[1778146741628,31.06,80932.79,38.3,-0.30002,0.00019,20.46958]
[1778146742619,31.06,80932.75,38.3,-0.30003,0.00019,20.4697]
[1778146742718,31.06,80931.02,38.3,-0.30036,0.00019,20.47941]
[1778146746696,31.06,80928.47,38.3,-0.30084,0.00019,20.49369]
[1778146746884,31.06,80928.47,38.3,-0.30084,0.00019,20.49369]
[1778146747142,31.06,80928.47,38.3,-0.30084,0.00019,20.49369]
[1778146747219,31.06,80928.47,38.3,-0.30084,0.00019,20.49369]
[1778146747315,31.06,80928.47,38.3,-0.30084,0.00019,20.49369]
[1778146747493,31.06,80928.47,38.3,-0.30084,0.00019,20.49369]
[1778146747460,31.06,80929.16,38.3,-0.30071,0.00019,20.48986]
[1778146748193,31.06,80929.16,38.3,-0.30071,0.00019,20.48986]
[1778146748236,31.06,80940.92,38.3,-0.29848,0.00019,20.42365]
[1778146748709,31.06,80940.92,38.3,-0.29848,0.00019,20.42365]
[1778146749298,31.06,80958.52,38.3,-0.29514,0.00019,20.32339]
[1778146749895,31.06,80958.52,38.3,-0.29514,0.00019,20.32339]
[1778146753612,31.06,80962.19,38.3,-0.29445,0.00019,20.30229]
[1778146753638,31.06,80962.19,38.3,-0.29445,0.00019,20.30229]
[1778146753653,31.06,80962.19,38.3,-0.29445,0.00019,20.30229]
[1778146753658,31.06,80962.19,38.3,-0.29445,0.00019,20.30229]
[1778146758732,31.06,80965.88,38.3,-0.29375,0.00019,20.28093]
[1778146758796,31.06,80965.88,38.3,-0.29375,0.00019,20.28093]
[1778146759136,31.06,80965.88,38.3,-0.29375,0.00019,20.28093]
[1778146759335,31.06,80965.88,38.3,-0.29375,0.00019,20.28093]
[1778146759418,31.06,80965.88,38.3,-0.29375,0.00019,20.28093]
[1778146759811,31.06,80965.85,38.3,-0.29376,0.00019,20.28107]
[1778146760093,31.06,80965.85,38.3,-0.29376,0.00019,20.28107]
[1778146760330,31.06,80965.85,38.3,-0.29376,0.00019,20.28107]
[1778146760426,31.06,80956.98,38.3,-0.29543,0.00019,20.33204]
[1778146762119,31.06,80949.79,38.3,-0.29679,0.00019,20.37313]
[1778146763370,31.06,80949.79,38.3,-0.29679,0.00019,20.37313]
[1778146763472,31.06,80947.68,38.3,-0.29719,0.00019,20.38513]
[1778146764416,31.06,80947.68,38.3,-0.29719,0.00019,20.38513]
[1778146764429,31.06,80947.68,38.3,-0.29719,0.00019,20.38513]
[1778146769888,31.06,80943.79,38.3,-0.29793,0.00019,20.40724]
[1778146774697,31.06,80943.72,38.3,-0.29791,0.00019,20.40291]
[1778146774799,31.06,80943.72,38.3,-0.29791,0.00019,20.4029]
[1778146776187,31.06,80943.72,38.3,-0.29791,0.00019,20.4029]
[1778146776277,31.06,80943.75,38.3,-0.2979,0.00019,20.40264]
[1778146777535,31.06,80943.75,38.3,-0.2979,0.00019,20.40264]
[1778146777821,31.06,80940.14,38.3,-0.29858,0.00019,20.42289]
[1778146780211,31.06,80940.11,38.3,-0.29858,0.00019,20.423]
[1778146780312,31.06,80940.0,38.3,-0.2986,0.00019,20.42356]
[1778146781232,31.06,80940.0,38.3,-0.2986,0.00019,20.42356]
[1778146781253,31.06,80940.0,38.3,-0.2986,0.00019,20.42356]
[1778146781307,31.06,80940.0,38.3,-0.2986,0.00019,20.42356]
[1778146781550,31.06,80939.52,38.3,-0.29869,0.00019,20.42614]
[1778146782509,31.06,80931.35,38.3,-0.30024,0.00019,20.47211]
[1778146783655,31.06,80927.91,38.3,-0.30089,0.00019,20.49131]
[1778146786418,31.06,80927.86,38.3,-0.30089,0.00019,20.49141]
[1778146786723,31.06,80927.86,38.3,-0.30089,0.00019,20.49133]
[1778146787768,31.06,80925.95,38.3,-0.30125,0.00019,20.50192]
[1778146792492,31.05,80924.92,38.3,-0.30144,0.00019,20.50729]
[1778146792507,31.05,80924.41,38.3,-0.30153,0.00019,20.51005]
[1778146792622,31.05,80924.41,38.3,-0.30153,0.00019,20.51005]
[1778146793502,31.05,80924.41,38.3,-0.30153,0.00019,20.51005]
[1778146793607,31.05,80923.38,38.3,-0.30173,0.00019,20.51576]
[1778146793682,31.05,80923.38,38.3,-0.30173,0.00019,20.51576]
[1778146797440,31.05,80921.57,38.3,-0.30207,0.00019,20.52573]
[1778146797510,31.05,80921.86,38.3,-0.30201,0.00019,20.52407]
[1778146799315,31.05,80926.34,38.3,-0.30115,0.00019,20.49898]
[1778146800167,31.05,80927.83,38.3,-0.30087,0.00019,20.49058]
[1778146800170,31.05,80927.83,38.3,-0.30087,0.00019,20.49058]
[1778146800269,31.05,80926.58,38.3,-0.3011,0.00019,20.49754]
[1778146800943,31.05,80926.58,38.3,-0.3011,0.00019,20.49754]
[1778146801432,31.05,80926.58,38.3,-0.3011,0.00019,20.49754]
[1778146804020,31.05,80924.84,38.3,-0.30143,0.00019,20.50721]
[1778146804338,31.05,80924.84,38.3,-0.30143,0.00019,20.50721]
[1778146804682,31.05,80924.84,38.3,-0.30143,0.00019,20.50719]
[1778146804700,31.05,80924.84,38.3,-0.30143,0.00019,20.50719]
[1778146804700,31.05,80924.84,38.3,-0.30143,0.00019,20.50719]
[1778146804726,31.05,80924.84,38.3,-0.30143,0.00019,20.50719]
[1778146804732,31.05,80924.84,38.3,-0.30143,0.00019,20.50719]
[1778146804947,31.05,80924.84,38.3,-0.30143,0.00019,20.50719]
[1778146805124,31.05,80924.84,38.3,-0.30143,0.00019,20.50719]
[1778146805305,31.05,80919.32,38.3,-0.30249,0.00019,20.53796]
[1778146807322,31.05,80914.56,38.3,-0.3034,0.00019,20.56439]
[1778146807474,31.05,80914.56,38.3,-0.3034,0.00019,20.56439]
[1778146807488,31.05,80914.56,38.3,-0.3034,0.00019,20.56439]
[1778146809957,31.05,80914.28,38.3,-0.30345,0.00019,20.56592]
[1778146809962,31.05,80914.28,38.3,-0.30345,0.00019,20.56592]
[1778146809964,31.05,80914.28,38.3,-0.30345,0.00019,20.56592]
[1778146810049,31.05,80919.16,38.3,-0.30252,0.00019,20.53884]
[1778146811148,31.05,80919.16,38.3,-0.30252,0.00019,20.53884]
[1778146813468,31.05,80925.51,38.3,-0.3013,0.00019,20.50337]
[1778146820119,31.05,80926.05,38.3,-0.3012,0.00019,20.50026]
[1778146820672,31.05,80926.05,38.3,-0.3012,0.00019,20.50026]
[1778146820723,31.05,80926.05,38.3,-0.3012,0.00019,20.50026]
[1778146820772,31.05,80926.05,38.3,-0.3012,0.00019,20.50026]
[1778146820781,31.05,80926.05,38.3,-0.3012,0.00019,20.50026]
[1778146821126,31.05,80919.87,38.3,-0.30238,0.00019,20.53473]
[1778146822553,31.05,80919.87,38.3,-0.30238,0.00019,20.53473]
[1778146824713,31.05,80920.43,38.3,-0.30227,0.00019,20.53156]
[1778146825461,31.05,80920.43,38.3,-0.30227,0.00019,20.53156]
[1778146825513,31.05,80920.43,38.3,-0.30227,0.00019,20.53156]
[1778146825553,31.05,80920.43,38.3,-0.30227,0.00019,20.53156]
[1778146825562,31.05,80920.81,38.3,-0.30219,0.00019,20.52942]
[1778146826030,31.05,80920.81,38.3,-0.30219,0.00019,20.52942]
[1778146828576,31.05,80926.69,38.3,-0.30107,0.00019,20.49653]
[1778146828578,31.05,80926.69,38.3,-0.30107,0.00019,20.49653]
[1778146828625,31.05,80926.46,38.3,-0.30111,0.00019,20.49781]
[1778146828650,31.05,80926.46,38.3,-0.30111,0.00019,20.49781]
[1778146828705,31.05,80926.46,38.3,-0.30111,0.00019,20.49781]
[1778146829161,31.05,80926.46,38.3,-0.30111,0.00019,20.49781]
[1778146829322,31.05,80926.46,38.3,-0.30111,0.00019,20.49781]
[1778146829335,31.05,80926.46,38.3,-0.30111,0.00019,20.49781]
[1778146829407,31.05,80926.46,38.3,-0.30111,0.00019,20.49781]
[1778146829421,31.05,80926.46,38.3,-0.30111,0.00019,20.49781]
[1778146829527,31.05,80937.0,38.3,-0.29911,0.00019,20.4386]
[1778146829972,31.05,80937.0,38.3,-0.29911,0.00019,20.4386]
[1778146829990,31.05,80937.0,38.3,-0.29911,0.00019,20.4386]
[1778146830189,31.05,80944.28,38.3,-0.29773,0.00019,20.39739]
[1778146830818,31.05,80944.28,38.3,-0.29773,0.00019,20.39739]
[1778146835837,31.05,80948.05,38.3,-0.29698,0.00019,20.37142]
[1778146835842,31.05,80948.05,38.3,-0.29698,0.00019,20.37142]
[1778146835847,31.05,80948.05,38.3,-0.29698,0.00019,20.37142]
[1778146835864,31.05,80948.05,38.3,-0.29698,0.00019,20.37142]
[1778146835876,31.05,80948.05,38.3,-0.29698,0.00019,20.37142]
[1778146835881,31.05,80948.05,38.3,-0.29698,0.00019,20.37142]
[1778146836166,31.05,80948.05,38.3,-0.29698,0.00019,20.37142]
[1778146836369,31.05,80960.27,38.3,-0.29467,0.00019,20.30159]
[1778146837710,31.05,80964.07,38.3,-0.29396,0.00019,20.27976]
[1778146837714,31.05,80964.07,38.3,-0.29396,0.00019,20.27976]
[1778146837729,31.05,80964.07,38.3,-0.29396,0.00019,20.27976]
[1778146838562,31.05,80965.08,38.3,-0.29377,0.00019,20.27398]
[1778146838644,31.05,80965.08,38.3,-0.29377,0.00019,20.27398]
[1778146839437,31.05,80965.08,38.3,-0.29377,0.00019,20.27398]
[1778146841397,31.05,80965.29,38.3,-0.29373,0.00019,20.27272]
[1778146842078,31.05,80963.7,38.3,-0.29403,0.00019,20.28186]
[1778146843335,31.05,80961.07,38.3,-0.29452,0.00019,20.29698]
[1778146843341,31.05,80961.07,38.3,-0.29452,0.00019,20.29698]
[1778146843418,31.05,80961.07,38.3,-0.29452,0.00019,20.29698]
[1778146843845,31.05,80961.63,38.3,-0.29442,0.00019,20.29373]
[1778146844779,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146844910,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845040,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845055,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845103,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845311,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845313,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845314,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845364,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845371,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845426,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845546,31.05,80964.62,38.3,-0.29385,0.00019,20.27647]
[1778146845527,31.05,80958.34,38.3,-0.29503,0.00019,20.31254]
[1778146845778,31.05,80958.34,38.3,-0.29503,0.00019,20.31254]
[1778146846044,31.05,80958.34,38.3,-0.29503,0.00019,20.31254]
[1778146846558,31.05,80958.34,38.3,-0.29503,0.00019,20.31254]
[1778146846519,31.05,80947.22,38.3,-0.29714,0.00019,20.37608]
[1778146846714,31.05,80947.22,38.3,-0.29714,0.00019,20.37608]
[1778146846773,31.05,80947.22,38.3,-0.29714,0.00019,20.37608]
[1778146847196,31.05,80947.22,38.3,-0.29714,0.00019,20.37608]
[1778146847199,31.05,80947.22,38.3,-0.29714,0.00019,20.37608]
[1778146847551,31.05,80947.22,38.3,-0.29714,0.00019,20.37608]
[1778146848012,31.05,80947.64,38.3,-0.29706,0.00019,20.37364]
[1778146848161,31.05,80947.64,38.3,-0.29706,0.00019,20.37364]
[1778146848212,31.05,80947.64,38.3,-0.29706,0.00019,20.37364]
[1778146848247,31.05,80947.64,38.3,-0.29706,0.00019,20.37364]
[1778146848338,31.05,80947.64,38.3,-0.29706,0.00019,20.37364]
[1778146848415,31.05,80947.64,38.3,-0.29706,0.00019,20.37364]
[1778146848469,31.05,80947.64,38.3,-0.29706,0.00019,20.37364]
[1778146848501,31.05,80947.64,38.3,-0.29706,0.00019,20.37364]
[1778146848536,31.05,80934.54,38.3,-0.29954,0.00019,20.4478]
[1778146849322,31.05,80927.03,38.3,-0.30097,0.00019,20.48997]
[1778146850422,31.05,80927.03,38.3,-0.30097,0.00019,20.48997]
[1778146850461,31.05,80923.07,38.3,-0.30173,0.00019,20.51208]
[1778146851923,31.05,80922.61,38.3,-0.30182,0.00019,20.51467]
[1778146852343,31.05,80922.89,38.3,-0.30176,0.00019,20.51314]
[1778146853712,31.05,80922.51,38.3,-0.30184,0.00019,20.51522]
[1778146854100,31.05,80922.51,38.3,-0.30184,0.00019,20.51522]
[1778146854590,31.05,80922.51,38.3,-0.30184,0.00019,20.51522]
[1778146855160,31.05,80928.53,38.3,-0.30069,0.00019,20.48153]
[1778146855381,31.05,80928.53,38.3,-0.30069,0.00019,20.48153]
[1778146855479,31.05,80930.17,38.3,-0.30037,0.00019,20.47233]
[1778146860455,31.05,80932.51,38.3,-0.29992,0.00019,20.45901]
[1778146863925,31.05,80935.56,38.3,-0.29934,0.00019,20.4417]
[1778146864025,31.05,80935.56,38.3,-0.29934,0.00019,20.4417]
[1778146866384,31.05,80937.75,38.3,-0.29892,0.00019,20.4293]
[1778146866466,31.05,80937.75,38.3,-0.29892,0.00019,20.4293]
[1778146866550,31.05,80937.75,38.3,-0.29892,0.00019,20.4293]
[1778146866551,31.05,80937.75,38.3,-0.29892,0.00019,20.4293]
[1778146866557,31.05,80937.75,38.3,-0.29892,0.00019,20.4293]
[1778146866558,31.05,80939.4,38.3,-0.29861,0.00019,20.41998]
[1778146867065,31.05,80939.4,38.3,-0.29861,0.00019,20.41998]
[1778146867283,31.05,80939.4,38.3,-0.29861,0.00019,20.41998]
[1778146867448,31.05,80947.73,38.3,-0.29703,0.00019,20.37267]
[1778146867738,31.05,80947.73,38.3,-0.29703,0.00019,20.37267]
[1778146868148,31.05,80947.73,38.3,-0.29703,0.00019,20.37267]
[1778146868520,31.05,80947.73,38.3,-0.29703,0.00019,20.37267]
[1778146870859,31.05,80953.59,38.3,-0.29591,0.00019,20.33919]
[1778146871355,31.05,80953.59,38.3,-0.29591,0.00019,20.33919]
[1778146871381,31.05,80953.59,38.3,-0.29591,0.00019,20.33919]
[1778146872487,31.05,80952.31,38.3,-0.29616,0.00019,20.3465]
[1778146872670,31.05,80950.75,38.3,-0.29645,0.00019,20.35539]
[1778146873343,31.05,80950.75,38.3,-0.29645,0.00019,20.35539]
[1778146875180,31.05,80948.64,38.3,-0.29685,0.00019,20.36737]
[1778146875558,31.05,80948.64,38.3,-0.29685,0.00019,20.36737]
[1778146875659,31.05,80948.64,38.3,-0.29685,0.00019,20.36737]
[1778146877897,31.04,80953.69,38.3,-0.29589,0.00019,20.33847]
[1778146879849,31.04,80955.25,38.3,-0.2956,0.00019,20.32954]
[1778146879900,31.04,80955.25,38.3,-0.2956,0.00019,20.32954]
[1778146879918,31.04,80955.25,38.3,-0.2956,0.00019,20.32954]
[1778146879948,31.04,80955.25,38.3,-0.2956,0.00019,20.32954]
[1778146879960,31.04,80955.25,38.3,-0.2956,0.00019,20.32954]
[1778146879964,31.04,80955.25,38.3,-0.2956,0.00019,20.32954]
[1778146880092,31.04,80955.25,38.3,-0.2956,0.00019,20.32954]
[1778146880539,31.04,80963.83,38.3,-0.29398,0.00019,20.28027]
[1778146882283,31.05,80964.9,38.3,-0.29378,0.00019,20.27416]
[1778146882553,31.05,80962.5,38.3,-0.29423,0.00019,20.28804]
[1778146886077,31.05,80960.72,38.3,-0.29457,0.00019,20.29836]
[1778146891204,31.05,80964.59,38.3,-0.29384,0.00019,20.27614]
[1778146893918,31.05,80964.48,38.3,-0.29383,0.00019,20.27215]
[1778146894638,31.05,80964.87,38.3,-0.29376,0.00019,20.26992]
[1778146895664,31.05,80964.87,38.3,-0.29376,0.00019,20.26992]
[1778146895861,31.05,80964.86,38.3,-0.29376,0.00019,20.26993]
[1778146896728,31.05,80965.16,38.3,-0.2937,0.00019,20.26817]
[1778146896907,31.05,80965.16,38.3,-0.2937,0.00019,20.26817]
[1778146897118,31.05,80965.16,38.3,-0.2937,0.00019,20.26817]
[1778146897487,31.05,80965.16,38.3,-0.2937,0.00019,20.26817]
[1778146897659,31.05,80976.97,38.3,-0.29148,0.00019,20.19972]
[1778146898284,31.05,80976.97,38.3,-0.29148,0.00019,20.19972]
[1778146898632,31.05,80976.97,38.3,-0.29148,0.00019,20.19972]
[1778146899236,31.05,80979.46,38.3,-0.29101,0.00019,20.18523]
[1778146900795,31.05,80979.96,38.3,-0.29092,0.00019,20.18237]
[1778146902889,31.05,80980.14,38.3,-0.29089,0.00019,20.18136]
[1778146902997,31.05,80980.14,38.3,-0.29089,0.00019,20.18136]
[1778146904143,31.05,80980.03,38.3,-0.29091,0.00019,20.18206]
[1778146904152,31.05,80980.03,38.3,-0.29091,0.00019,20.18206]
[1778146905635,31.05,80980.22,38.3,-0.29088,0.00019,20.18099]
[1778146905950,31.05,80980.15,38.3,-0.29089,0.00019,20.18143]
[1778146905959,31.05,80980.15,38.3,-0.29089,0.00019,20.18143]
[1778146905979,31.05,80980.15,38.3,-0.29089,0.00019,20.18143]
[1778146905986,31.05,80980.15,38.3,-0.29089,0.00019,20.18143]
[1778146906064,31.05,80980.15,38.3,-0.29089,0.00019,20.18143]
[1778146906078,31.05,80980.15,38.3,-0.29089,0.00019,20.18143]
[1778146906092,31.05,80980.15,38.3,-0.29089,0.00019,20.18143]
[1778146906107,31.05,80980.15,38.3,-0.29089,0.00019,20.18143]
[1778146906141,31.05,80980.15,38.3,-0.29089,0.00019,20.18143]
[1778146906475,31.05,80980.15,38.3,-0.29089,0.00019,20.18143]
[1778146906576,31.05,80981.18,38.3,-0.2907,0.00019,20.17546]
[1778146907943,31.05,80985.72,38.3,-0.28985,0.00019,20.14886]
[1778146908900,31.05,80985.17,38.3,-0.28995,0.00019,20.15202]
[1778146908926,31.05,80985.17,38.3,-0.28995,0.00019,20.15202]
[1778146908939,31.05,80985.17,38.3,-0.28995,0.00019,20.15202]
[1778146909075,31.05,80985.17,38.3,-0.28995,0.00019,20.15202]
[1778146909167,31.05,80984.43,38.3,-0.29008,0.00019,20.15629]
[1778146909706,31.05,80984.43,38.3,-0.29008,0.00019,20.15629]
[1778146914711,31.05,80980.79,38.3,-0.29077,0.00019,20.1777]
[1778146915421,31.05,80980.79,38.3,-0.29077,0.00019,20.1777]
[1778146916709,31.05,80980.69,38.3,-0.29079,0.00019,20.17836]
[1778146916864,31.05,80978.2,38.3,-0.29126,0.00019,20.19291]
[1778146917451,31.05,80978.2,38.3,-0.29126,0.00019,20.19291]
[1778146919058,31.05,80977.58,38.3,-0.29138,0.00019,20.19653]
[1778146919095,31.05,80977.58,38.3,-0.29138,0.00019,20.19653]
[1778146919160,31.05,80977.58,38.3,-0.29138,0.00019,20.19657]
[1778146919816,31.05,80977.58,38.3,-0.29138,0.00019,20.19657]
[1778146921458,31.05,80976.83,38.3,-0.29152,0.00019,20.20094]
[1778146922348,31.05,80977.0,38.3,-0.29149,0.00019,20.19995]
[1778146923011,31.05,80975.9,38.3,-0.29169,0.00019,20.20634]
[1778146924733,31.05,80976.03,38.3,-0.29167,0.00019,20.20558]
[1778146925496,31.05,80976.03,38.3,-0.29167,0.00019,20.20558]
[1778146926960,31.05,80974.84,38.3,-0.29189,0.00019,20.21246]
[1778146927256,31.05,80974.84,38.3,-0.29189,0.00019,20.21246]
[1778146927302,31.05,80971.64,38.3,-0.29249,0.00019,20.231]
[1778146927777,31.05,80971.64,38.3,-0.29249,0.00019,20.231]
[1778146927780,31.05,80971.64,38.3,-0.29249,0.00019,20.231]
[1778146928640,31.05,80971.64,38.3,-0.29249,0.00019,20.231]
[1778146927993,31.05,80963.48,38.3,-0.29403,0.00019,20.2782]
[1778146928992,31.05,80963.48,38.3,-0.29403,0.00019,20.2782]
[1778146929589,31.05,80963.48,38.3,-0.29403,0.00019,20.2782]
[1778146929689,31.05,80956.46,38.3,-0.29536,0.00019,20.3186]
[1778146931418,31.05,80955.67,38.3,-0.29551,0.00019,20.32316]
[1778146931431,31.05,80955.67,38.3,-0.29551,0.00019,20.32316]
[1778146931443,31.05,80955.67,38.3,-0.29551,0.00019,20.32316]
[1778146931448,31.05,80955.67,38.3,-0.29551,0.00019,20.32316]
[1778146932792,31.05,80948.23,38.3,-0.29692,0.00019,20.36568]
[1778146932909,31.05,80948.23,38.3,-0.29692,0.00019,20.36568]
[1778146934919,31.05,80946.86,38.3,-0.29717,0.00019,20.37345]
[1778146936617,31.05,80946.02,38.3,-0.29733,0.00019,20.37823]
[1778146936720,31.05,80944.57,38.3,-0.29761,0.00019,20.38642]
[1778146938120,31.05,80944.45,38.3,-0.29763,0.00019,20.38714]
[1778146938726,31.05,80944.45,38.3,-0.29763,0.00019,20.38714]
[1778146939663,31.05,80944.45,38.3,-0.29763,0.00019,20.38718]
[1778146940393,31.05,80944.14,38.3,-0.29769,0.00019,20.3889]
[1778146940494,31.05,80944.52,38.3,-0.29762,0.00019,20.38678]
[1778146942770,31.05,80946.85,38.3,-0.29718,0.00019,20.37348]
[1778146942975,31.05,80946.9,38.3,-0.29717,0.00019,20.37324]
[1778146944249,31.05,80946.9,38.3,-0.29717,0.00019,20.37324]
[1778146944263,31.05,80946.9,38.3,-0.29717,0.00019,20.37324]
[1778146944291,31.05,80946.9,38.3,-0.29717,0.00019,20.37324]
[1778146944381,31.05,80946.9,38.3,-0.29717,0.00019,20.37324]
[1778146944466,31.05,80946.9,38.3,-0.29717,0.00019,20.37324]
[1778146944581,31.05,80946.9,38.3,-0.29717,0.00019,20.37324]
[1778146944595,31.05,80946.9,38.3,-0.29717,0.00019,20.37324]
[1778146944609,31.05,80946.9,38.3,-0.29717,0.00019,20.37328]
[1778146945429,31.05,80939.39,38.3,-0.2986,0.00019,20.41597]
[1778146947413,31.05,80935.28,38.3,-0.29938,0.00019,20.43924]
[1778146947766,31.05,80935.47,38.3,-0.29935,0.00019,20.43821]
[1778146947774,31.05,80935.47,38.3,-0.29935,0.00019,20.43821]
[1778146947825,31.05,80935.47,38.3,-0.29935,0.00019,20.43821]
[1778146947842,31.05,80935.47,38.3,-0.29935,0.00019,20.43821]
[1778146947876,31.05,80935.47,38.3,-0.29935,0.00019,20.43821]
[1778146948418,31.05,80935.47,38.3,-0.29935,0.00019,20.43821]
[1778146948596,31.05,80935.47,38.3,-0.29935,0.00019,20.43821]
[1778146948663,31.05,80930.9,38.3,-0.30022,0.00019,20.46403]
[1778146949268,31.05,80922.75,38.3,-0.30177,0.00019,20.50973]
[1778146951354,31.05,80921.13,38.3,-0.30209,0.00019,20.51881]
[1778146951408,31.05,80919.15,38.3,-0.30243,0.00019,20.52522]
[1778146957075,31.05,80919.35,38.3,-0.30239,0.00019,20.52393]
[1778146958162,31.05,80919.35,38.3,-0.30239,0.00019,20.52393]
[1778146958175,31.05,80919.35,38.3,-0.30239,0.00019,20.52393]
[1778146959859,31.05,80918.71,38.3,-0.30251,0.00019,20.52743]
[1778146959865,31.05,80918.71,38.3,-0.30251,0.00019,20.52743]
[1778146961466,31.05,80918.79,38.3,-0.30249,0.00019,20.52696]
[1778146962916,31.05,80917.58,38.3,-0.30272,0.00019,20.53362]
[1778146963937,31.05,80917.51,38.3,-0.30274,0.00019,20.53397]
[1778146964222,31.05,80917.51,38.3,-0.30274,0.00019,20.53397]
[1778146964464,31.05,80917.44,38.3,-0.30275,0.00019,20.53432]
[1778146965995,31.05,80919.15,38.3,-0.30242,0.00019,20.52476]
[1778146966138,31.05,80919.28,38.3,-0.30239,0.00019,20.52399]
[1778146967130,31.05,80919.28,38.3,-0.30239,0.00019,20.52399]
[1778146967388,31.05,80919.28,38.3,-0.30239,0.00019,20.52399]
[1778146967860,31.05,80915.77,38.3,-0.30306,0.00019,20.54346]
[1778146967915,31.05,80915.77,38.3,-0.30306,0.00019,20.54346]
[1778146967941,31.05,80915.77,38.3,-0.30306,0.00019,20.54346]
[1778146968453,31.05,80915.77,38.3,-0.30306,0.00019,20.54346]
[1778146968545,31.05,80915.77,38.3,-0.30306,0.00019,20.54346]
[1778146968567,31.05,80915.77,38.3,-0.30306,0.00019,20.54346]
[1778146968575,31.05,80915.77,38.3,-0.30306,0.00019,20.54346]
[1778146968587,31.05,80915.77,38.3,-0.30306,0.00019,20.54346]
[1778146968590,31.05,80908.24,38.3,-0.3045,0.00019,20.58506]
[1778146968956,31.05,80908.24,38.3,-0.3045,0.00019,20.58506]
[1778146969314,31.05,80908.24,38.3,-0.3045,0.00019,20.58506]
[1778146969419,31.05,80908.24,38.3,-0.3045,0.00019,20.58506]
[1778146969471,31.05,80908.24,38.3,-0.3045,0.00019,20.58506]
[1778146969599,31.05,80898.93,38.3,-0.30629,0.00019,20.63622]
[1778146970582,31.05,80898.93,38.3,-0.30629,0.00019,20.63622]
[1778146970617,31.05,80898.93,38.3,-0.30629,0.00019,20.63622]
[1778146970765,31.05,80896.15,38.3,-0.30683,0.00019,20.6514]
[1778146970845,31.05,80896.15,38.3,-0.30683,0.00019,20.6514]
[1778146971284,31.05,80896.15,38.3,-0.30683,0.00019,20.6514]
[1778146971310,31.05,80885.54,38.3,-0.30887,0.00019,20.70906]
[1778146971786,31.05,80885.54,38.3,-0.30887,0.00019,20.70906]
[1778146971936,31.05,80885.54,38.3,-0.30887,0.00019,20.70906]
[1778146972591,31.05,80886.78,38.3,-0.30863,0.00019,20.70229]
[1778146972999,31.05,80886.78,38.3,-0.30863,0.00019,20.70229]
[1778146975533,31.05,80892.7,38.3,-0.30749,0.00019,20.67006]
[1778146975538,31.05,80892.7,38.3,-0.30749,0.00019,20.67006]
[1778146975652,31.05,80892.7,38.3,-0.30749,0.00019,20.67006]
[1778146976068,31.05,80893.33,38.3,-0.30736,0.00019,20.6666]
[1778146977792,31.05,80897.87,38.3,-0.30649,0.00019,20.64179]
[1778146981153,31.05,80897.84,38.3,-0.30649,0.00019,20.64195]
[1778146983923,31.05,80894.78,38.3,-0.30708,0.00019,20.6586]
[1778146983941,31.05,80894.78,38.3,-0.30708,0.00019,20.6586]
[1778146984133,31.05,80894.78,38.3,-0.30708,0.00019,20.6586]
[1778146984446,31.05,80884.99,38.3,-0.30897,0.00019,20.71171]
[1778146984825,31.05,80884.99,38.3,-0.30897,0.00019,20.71171]
[1778146987504,31.05,80888.07,38.3,-0.30837,0.00019,20.69492]
[1778146987630,31.05,80888.07,38.3,-0.30837,0.00019,20.69492]
[1778146987659,31.05,80888.07,38.3,-0.30837,0.00019,20.69492]
[1778146993329,31.04,80885.92,38.3,-0.30877,0.00019,20.70612]
[1778146993829,31.04,80885.92,38.3,-0.30877,0.00019,20.70612]
[1778146994664,31.04,80885.92,38.3,-0.30877,0.00019,20.70612]
[1778146994744,31.04,80885.15,38.3,-0.30892,0.00019,20.71029]
[1778146995382,31.04,80885.15,38.3,-0.30892,0.00019,20.71029]
[1778146995742,31.04,80884.35,38.3,-0.30907,0.00019,20.71461]
[1778146998250,31.04,80883.7,38.3,-0.30919,0.00019,20.71806]
[1778146998307,31.04,80883.7,38.3,-0.30919,0.00019,20.71806]
[1778146998329,31.04,80883.7,38.3,-0.30919,0.00019,20.71806]
[1778146998329,31.04,80883.7,38.3,-0.30919,0.00019,20.71806]
[1778146998366,31.04,80883.7,38.3,-0.30919,0.00019,20.71806]
[1778146998370,31.04,80883.7,38.3,-0.30919,0.00019,20.71806]
[1778146998668,31.04,80883.7,38.3,-0.30919,0.00019,20.71806]
[1778146998712,31.04,80879.75,38.3,-0.30996,0.00019,20.73931]
[1778146998798,31.04,80879.75,38.3,-0.30996,0.00019,20.73931]
[1778146999135,31.04,80879.75,38.3,-0.30996,0.00019,20.73931]
[1778146999147,31.04,80879.75,38.3,-0.30996,0.00019,20.73931]
[1778146999214,31.04,80879.75,38.3,-0.30996,0.00019,20.73931]
[1778146999218,31.04,80879.75,38.3,-0.30996,0.00019,20.73931]
[1778146999579,31.04,80879.75,38.3,-0.30996,0.00019,20.73931]
[1778146999725,31.04,80869.48,38.3,-0.31195,0.00019,20.79434]
[1778147000692,31.04,80861.45,38.3,-0.31351,0.00019,20.83706]
[1778147001141,31.04,80861.45,38.3,-0.31351,0.00019,20.83706]
[1778147001190,31.04,80861.45,38.3,-0.31351,0.00019,20.83706]
[1778147001246,31.04,80861.45,38.3,-0.31351,0.00019,20.83706]
[1778147001288,31.04,80861.45,38.3,-0.31351,0.00019,20.83706]
[1778147001619,31.04,80861.45,38.3,-0.31351,0.00019,20.83706]
[1778147003003,31.04,80852.01,38.3,-0.31535,0.00019,20.88684]
[1778147003731,31.04,80852.01,38.3,-0.31535,0.00019,20.88684]
[1778147005569,31.04,80852.12,38.3,-0.31532,0.00019,20.88626]
[1778147006521,31.04,80856.65,38.3,-0.31444,0.00019,20.86244]
[1778147006848,31.04,80861.95,38.3,-0.31341,0.00019,20.83447]
[1778147007499,31.04,80861.95,38.3,-0.31341,0.00019,20.83447]
[1778147009282,31.04,80867.23,38.3,-0.31239,0.00019,20.80649]
[1778147010404,31.04,80867.65,38.3,-0.31231,0.00019,20.8043]
[1778147010596,31.04,80867.65,38.3,-0.31231,0.00019,20.8043]
[1778147010608,31.05,80868.85,38.3,-0.31208,0.00019,20.79796]
[1778147015820,31.05,80868.69,38.3,-0.3121,0.00019,20.79478]
[1778147018478,31.05,80868.76,38.3,-0.31209,0.00019,20.79452]
[1778147018608,31.05,80868.76,38.3,-0.31209,0.00019,20.79452]
[1778147018747,31.05,80869.59,38.3,-0.31194,0.00019,20.79033]
[1778147019524,31.05,80877.29,38.3,-0.31045,0.00019,20.74919]
[1778147019973,31.05,80877.29,38.3,-0.31045,0.00019,20.74919]
[1778147022296,31.05,80878.73,38.3,-0.31017,0.00019,20.74163]
[1778147027580,31.06,80879.9,38.3,-0.30997,0.00019,20.73586]
[1778147029525,31.06,80880.07,38.3,-0.30994,0.00019,20.73503]
[1778147029572,31.06,80880.07,38.3,-0.30994,0.00019,20.73503]
[1778147029601,31.06,80880.07,38.3,-0.30994,0.00019,20.73503]
[1778147029673,31.06,80880.07,38.3,-0.30994,0.00019,20.73503]
[1778147029714,31.06,80880.94,38.3,-0.30977,0.00019,20.73043]
[1778147030603,31.06,80890.18,38.3,-0.30799,0.00019,20.68058]
[1778147033438,31.06,80891.44,38.3,-0.30776,0.00019,20.67398]
[1778147033669,31.06,80891.44,38.3,-0.30776,0.00019,20.67398]
[1778147033687,31.06,80889.18,38.3,-0.3082,0.00019,20.68637]
[1778147034471,31.06,80889.18,38.3,-0.3082,0.00019,20.68637]
[1778147034587,31.06,80889.18,38.3,-0.3082,0.00019,20.68637]
[1778147034633,31.06,80880.56,38.3,-0.30986,0.00019,20.73304]
[1778147035316,31.06,80880.56,38.3,-0.30986,0.00019,20.73304]
[1778147035555,31.06,80880.56,38.3,-0.30986,0.00019,20.73304]
[1778147035640,31.06,80873.92,38.3,-0.31115,0.00019,20.76873]
[1778147037654,31.06,80866.7,38.3,-0.31255,0.00019,20.80739]
[1778147039330,31.06,80867.07,38.3,-0.31249,0.00019,20.8055]
[1778147039668,31.06,80867.25,38.3,-0.31245,0.00019,20.80461]
[1778147042244,31.06,80867.13,38.3,-0.31248,0.00019,20.80538]
[1778147042689,31.07,80865.19,38.3,-0.31287,0.00019,20.81594]
[1778147043417,31.07,80865.19,38.3,-0.31287,0.00019,20.81594]
[1778147043697,31.07,80866.44,38.3,-0.31263,0.00019,20.80937]
[1778147044734,31.07,80866.44,38.3,-0.31263,0.00019,20.80937]
[1778147050745,31.07,80874.44,38.3,-0.31108,0.00019,20.76692]
[1778147051044,31.07,80874.44,38.3,-0.31108,0.00019,20.76692]
[1778147053947,31.07,80878.24,38.3,-0.31035,0.00019,20.74671]
[1778147053989,31.07,80878.24,38.3,-0.31035,0.00019,20.74671]
[1778147054013,31.07,80878.24,38.3,-0.31035,0.00019,20.74671]
[1778147054773,31.07,80885.14,38.3,-0.30902,0.00019,20.70964]
[1778147056571,31.07,80886.87,38.3,-0.30869,0.00019,20.70038]
[1778147056787,31.07,80886.3,38.3,-0.30881,0.00019,20.70357]
[1778147060503,31.07,80885.42,38.3,-0.30898,0.00019,20.70843]
[1778147062751,31.07,80887.8,38.3,-0.30852,0.00019,20.69565]
[1778147064217,31.07,80898.74,38.3,-0.30642,0.00019,20.6363]
[1778147064299,31.07,80898.74,38.3,-0.30642,0.00019,20.6363]
[1778147064546,31.07,80898.74,38.3,-0.30642,0.00019,20.6363]
[1778147069878,31.07,80902.65,38.3,-0.30569,0.00019,20.61536]
[1778147071279,31.07,80902.65,38.3,-0.30569,0.00019,20.61536]
[1778147071287,31.07,80902.65,38.3,-0.30569,0.00019,20.61536]
[1778147071294,31.07,80902.65,38.3,-0.30569,0.00019,20.61536]
[1778147071464,31.07,80902.65,38.3,-0.30569,0.00019,20.61536]
[1778147072009,31.08,80902.69,38.3,-0.30565,0.00019,20.61065]
[1778147073696,31.08,80899.62,38.3,-0.30624,0.00019,20.62751]
[1778147073717,31.08,80899.62,38.3,-0.30624,0.00019,20.62751]
[1778147073729,31.08,80899.62,38.3,-0.30624,0.00019,20.62751]
[1778147077725,31.08,80895.07,38.3,-0.30712,0.00019,20.65237]
[1778147082381,31.08,80898.19,38.3,-0.30653,0.00019,20.63556]
[1778147084690,31.08,80898.49,38.3,-0.30647,0.00019,20.63405]
[1778147085543,31.08,80898.92,38.3,-0.30639,0.00019,20.63174]
[1778147090586,31.08,80899.0,38.3,-0.30638,0.00019,20.6315]
[1778147092154,31.08,80898.31,38.3,-0.30652,0.00019,20.63536]
[1778147094520,31.08,80895.56,38.3,-0.30705,0.00019,20.65045]
[1778147094531,31.08,80895.56,38.3,-0.30705,0.00019,20.65045]
[1778147094535,31.08,80895.56,38.3,-0.30705,0.00019,20.65045]
[1778147094536,31.08,80895.56,38.3,-0.30705,0.00019,20.65045]
[1778147094591,31.08,80897.12,38.3,-0.30675,0.00019,20.64202]
[1778147095761,31.08,80890.32,38.3,-0.30806,0.00019,20.67908]
[1778147096344,31.08,80890.32,38.3,-0.30806,0.00019,20.67908]
[1778147096636,31.08,80890.32,38.3,-0.30806,0.00019,20.67908]
[1778147096679,31.08,80890.32,38.3,-0.30806,0.00019,20.67908]
[1778147096780,31.08,80887.6,38.3,-0.30859,0.00019,20.69388]
[1778147097518,31.08,80887.6,38.3,-0.30859,0.00019,20.69388]
[1778147102618,31.08,80890.7,38.3,-0.30799,0.00019,20.67712]
[1778147108145,31.08,80888.93,38.3,-0.30834,0.00019,20.68675]
[1778147113701,31.08,80889.16,38.3,-0.30829,0.00019,20.68553]
[1778147117307,31.08,80893.89,38.3,-0.30738,0.00019,20.65994]
[1778147118653,31.08,80895.25,38.3,-0.30712,0.00019,20.65257]
[1778147118684,31.08,80898.72,38.3,-0.30646,0.00019,20.63369]
[1778147119579,31.08,80898.72,38.3,-0.30646,0.00019,20.63369]
[1778147119656,31.08,80900.25,38.3,-0.30616,0.00019,20.62532]
[1778147120294,31.08,80900.25,38.3,-0.30616,0.00019,20.62532]
[1778147120302,31.08,80899.32,38.3,-0.30634,0.00019,20.63046]
[1778147124279,31.08,80899.34,38.3,-0.30634,0.00019,20.63031]
[1778147125239,31.08,80899.32,38.3,-0.30634,0.00019,20.63041]
[1778147127563,31.08,80899.61,38.3,-0.30629,0.00019,20.6288]
[1778147129694,31.08,80899.61,38.3,-0.30629,0.00019,20.62878]
[1778147133357,31.08,80897.67,38.3,-0.30663,0.00019,20.63471]
[1778147133374,31.08,80897.67,38.3,-0.30663,0.00019,20.63471]
[1778147133424,31.08,80897.67,38.3,-0.30663,0.00019,20.63471]
[1778147133468,31.08,80897.67,38.3,-0.30663,0.00019,20.63471]
[1778147133504,31.08,80897.67,38.3,-0.30663,0.00019,20.63471]
[1778147133520,31.08,80897.67,38.3,-0.30663,0.00019,20.63471]
[1778147133596,31.08,80897.67,38.3,-0.30663,0.00019,20.63471]
[1778147134059,31.08,80897.45,38.3,-0.30667,0.00019,20.6359]
[1778147134078,31.08,80897.45,38.3,-0.30667,0.00019,20.6359]
[1778147134422,31.08,80897.45,38.3,-0.30667,0.00019,20.6359]
[1778147135016,31.08,80892.96,38.3,-0.30753,0.00019,20.66032]
[1778147135343,31.08,80892.96,38.3,-0.30753,0.00019,20.66032]
[1778147135734,31.08,80892.96,38.3,-0.30753,0.00019,20.66032]
[1778147135901,31.08,80890.11,38.3,-0.30808,0.00019,20.67575]
[1778147136695,31.08,80890.11,38.3,-0.30808,0.00019,20.67575]
[1778147136796,31.08,80889.76,38.3,-0.30815,0.00019,20.67766]
[1778147140476,31.08,80890.11,38.3,-0.30808,0.00019,20.67562]
[1778147140489,31.08,80890.11,38.3,-0.30808,0.00019,20.67562]
[1778147140553,31.08,80890.11,38.3,-0.30808,0.00019,20.67562]
[1778147141571,31.08,80889.88,38.3,-0.30812,0.00019,20.67682]
[1778147141788,31.08,80889.88,38.3,-0.30812,0.00019,20.67682]
[1778147141888,31.08,80887.64,38.3,-0.30855,0.00019,20.6889]
[1778147142923,31.08,80887.64,38.3,-0.30855,0.00019,20.6889]
[1778147143398,31.08,80881.37,38.3,-0.30976,0.00019,20.72275]
[1778147144584,31.08,80881.37,38.3,-0.30976,0.00019,20.72275]
[1778147144601,31.08,80881.37,38.3,-0.30976,0.00019,20.72275]
[1778147144685,31.08,80880.82,38.3,-0.30987,0.00019,20.72574]
[1778147150355,31.08,80880.31,38.3,-0.30996,0.00019,20.72841]
[1778147154287,31.08,80880.27,38.3,-0.30997,0.00019,20.72861]
[1778147159510,31.08,80882.8,38.3,-0.30948,0.00019,20.71499]
[1778147164288,31.08,80886.12,38.3,-0.30884,0.00019,20.69718]
[1778147164340,31.08,80886.12,38.3,-0.30884,0.00019,20.69718]
[1778147164955,31.08,80886.29,38.3,-0.30881,0.00019,20.6963]
[1778147167234,31.08,80886.84,38.3,-0.30871,0.00019,20.69353]
[1778147167568,31.08,80886.39,38.3,-0.3088,0.00019,20.69606]
[1778147168002,31.08,80886.39,38.3,-0.3088,0.00019,20.69606]
[1778147168573,31.08,80884.19,38.3,-0.30923,0.00019,20.70803]
[1778147171336,31.09,80886.91,38.3,-0.30871,0.00019,20.69353]
[1778147171740,31.09,80886.91,38.3,-0.30871,0.00019,20.69353]
[1778147171794,31.09,80887.75,38.3,-0.30855,0.00019,20.6891]
[1778147172756,31.09,80887.75,38.3,-0.30855,0.00019,20.6891]
[1778147174067,31.09,80895.7,38.3,-0.30703,0.00019,20.64603]
[1778147179866,31.09,80895.36,38.3,-0.3071,0.00019,20.64818]
[1778147185163,31.09,80894.87,38.3,-0.30721,0.00019,20.65121]
[1778147186219,31.09,80892.19,38.3,-0.30772,0.00019,20.66583]
[1778147191735,31.09,80891.1,38.3,-0.30791,0.00019,20.66734]
[1778147196770,31.09,80891.16,38.3,-0.30791,0.00019,20.66721]
[1778147201941,31.09,80891.23,38.3,-0.3079,0.00019,20.66701]
[1778147207954,31.1,80890.92,38.3,-0.30797,0.00019,20.66892]
[1778147211966,31.1,80890.41,38.3,-0.30807,0.00019,20.6718]
[1778147213635,31.1,80890.2,38.3,-0.30811,0.00019,20.67305]
[1778147214573,31.1,80889.94,38.3,-0.30816,0.00019,20.67449]
[1778147215501,31.1,80892.09,38.3,-0.30775,0.00019,20.66288]
[1778147215524,31.1,80892.09,38.3,-0.30775,0.00019,20.66288]
[1778147216159,31.1,80889.39,38.3,-0.30827,0.00019,20.67755]
[1778147216245,31.1,80889.39,38.3,-0.30827,0.00019,20.67755]
[1778147216968,31.1,80889.39,38.3,-0.30827,0.00019,20.67755]
[1778147222790,31.1,80888.15,38.3,-0.30852,0.00019,20.6845]
[1778147228995,31.1,80888.1,38.3,-0.30854,0.00019,20.68504]
[1778147234030,31.1,80890.14,38.3,-0.30815,0.00019,20.6742]
[1778147235814,31.1,80889.92,38.3,-0.3082,0.00019,20.67543]
[1778147236344,31.1,80891.59,38.3,-0.30788,0.00019,20.66643]
[1778147236445,31.1,80891.59,38.3,-0.30788,0.00019,20.66649]
[1778147238034,31.1,80891.59,38.3,-0.30788,0.00019,20.66649]
[1778147238632,31.1,80892.01,38.3,-0.3078,0.00019,20.66421]
[1778147238745,31.1,80892.01,38.3,-0.3078,0.00019,20.66421]
[1778147238780,31.1,80892.01,38.3,-0.3078,0.00019,20.66421]
[1778147238882,31.1,80892.01,38.3,-0.3078,0.00019,20.66421]
[1778147238886,31.1,80892.01,38.3,-0.3078,0.00019,20.66421]
[1778147239119,31.1,80892.2,38.3,-0.30776,0.00019,20.66323]
[1778147239135,31.1,80892.2,38.3,-0.30776,0.00019,20.66323]
[1778147240177,31.1,80897.66,38.3,-0.30671,0.00019,20.63355]
[1778147240418,31.1,80897.66,38.3,-0.30671,0.00019,20.63355]
[1778147240606,31.1,80897.66,38.3,-0.30671,0.00019,20.63355]
[1778147240637,31.1,80901.98,38.3,-0.30588,0.00019,20.60998]
[1778147241203,31.1,80901.98,38.3,-0.30588,0.00019,20.60998]
[1778147245853,31.1,80904.83,38.3,-0.30534,0.00019,20.59437]
[1778147247136,31.1,80904.51,38.3,-0.3054,0.00019,20.59612]
[1778147247240,31.1,80904.51,38.3,-0.3054,0.00019,20.59612]
[1778147248307,31.1,80905.66,38.3,-0.30518,0.00019,20.58974]
[1778147249649,31.1,80907.42,38.3,-0.30484,0.00019,20.58008]
[1778147252094,31.1,80906.49,38.3,-0.30498,0.00019,20.58051]
[1778147253705,31.1,80906.82,38.3,-0.30492,0.00019,20.5787]
[1778147257626,31.1,80905.84,38.3,-0.30511,0.00019,20.58402]
[1778147257628,31.1,80905.84,38.3,-0.30511,0.00019,20.58402]
[1778147257650,31.1,80905.84,38.3,-0.30511,0.00019,20.58402]
[1778147258330,31.1,80906.81,38.3,-0.30492,0.00019,20.5787]
[1778147258384,31.1,80906.81,38.3,-0.30492,0.00019,20.5787]
[1778147258972,31.1,80906.81,38.3,-0.30492,0.00019,20.5787]
[1778147259050,31.1,80908.68,38.3,-0.30456,0.00019,20.56836]
[1778147259618,31.1,80908.68,38.3,-0.30456,0.00019,20.56836]
[1778147265248,31.1,80912.2,38.3,-0.30387,0.00019,20.54858]
[1778147267898,31.1,80914.37,38.3,-0.30346,0.00019,20.53654]
[1778147268300,31.1,80912.06,38.3,-0.3039,0.00019,20.54921]
[1778147268394,31.1,80912.06,38.3,-0.3039,0.00019,20.54921]
[1778147268948,31.1,80916.27,38.3,-0.30309,0.00019,20.5259]
[1778147272297,31.1,80923.47,38.3,-0.30171,0.00019,20.48581]
[1778147274374,31.1,80922.5,38.3,-0.3019,0.00019,20.49119]
[1778147274417,31.1,80922.5,38.3,-0.3019,0.00019,20.49119]
[1778147277577,31.1,80921.93,38.3,-0.302,0.00019,20.49429]
[1778147279261,31.1,80920.98,38.3,-0.30218,0.00019,20.49952]
[1778147280774,31.1,80920.94,38.3,-0.30219,0.00019,20.49971]
[1778147280789,31.1,80920.94,38.3,-0.30219,0.00019,20.49971]
[1778147280890,31.1,80922.11,38.3,-0.30196,0.00019,20.49317]
[1778147282871,31.1,80919.55,38.3,-0.30245,0.00019,20.5074]
[1778147283317,31.1,80919.04,38.3,-0.30255,0.00019,20.51022]
[1778147286859,31.1,80918.86,38.3,-0.30258,0.00019,20.51115]
[1778147288236,31.1,80920.97,38.3,-0.30218,0.00019,20.4994]
[1778147293444,31.1,80923.49,38.3,-0.3017,0.00019,20.48539]
[1778147298955,31.1,80923.56,38.3,-0.30168,0.00019,20.485]
[1778147298991,31.1,80923.91,38.3,-0.30162,0.00019,20.48305]
[1778147299215,31.1,80923.91,38.3,-0.30162,0.00019,20.48305]
[1778147299865,31.1,80923.91,38.3,-0.30162,0.00019,20.48305]
[1778147299943,31.1,80923.91,38.3,-0.30162,0.00019,20.48305]
[1778147299956,31.1,80923.91,38.3,-0.30162,0.00019,20.48305]
[1778147300735,31.1,80926.45,38.3,-0.30113,0.00019,20.46884]
[1778147301500,31.1,80935.97,38.3,-0.29932,0.00019,20.41539]
[1778147302627,31.1,80935.97,38.3,-0.29932,0.00019,20.41539]
[1778147302931,31.1,80935.97,38.3,-0.29932,0.00019,20.41539]
[1778147303070,31.1,80935.97,38.3,-0.29932,0.00019,20.41539]
[1778147303074,31.1,80935.97,38.3,-0.29932,0.00019,20.41539]
[1778147303312,31.1,80936.0,38.3,-0.29931,0.00019,20.41521]
[1778147303514,31.1,80930.24,38.3,-0.30041,0.00019,20.44762]
[1778147304340,31.1,80930.24,38.3,-0.30041,0.00019,20.44762]
[1778147304351,31.1,80930.24,38.3,-0.30041,0.00019,20.44762]
[1778147304352,31.1,80930.24,38.3,-0.30041,0.00019,20.44762]
[1778147304421,31.1,80930.24,38.3,-0.30041,0.00019,20.44762]
[1778147304545,31.1,80930.24,38.3,-0.30041,0.00019,20.44762]
[1778147304783,31.1,80930.24,38.3,-0.30041,0.00019,20.44762]
[1778147304954,31.1,80930.24,38.3,-0.30041,0.00019,20.44762]
[1778147305032,31.1,80926.3,38.3,-0.30116,0.00019,20.46968]
[1778147305545,31.1,80917.42,38.3,-0.30286,0.00019,20.51922]
[1778147310170,31.1,80915.9,38.3,-0.30316,0.00019,20.52798]
[1778147310563,31.1,80918.18,38.3,-0.30273,0.00019,20.51539]
[1778147311445,31.1,80918.18,38.3,-0.30273,0.00019,20.51539]
[1778147311570,31.1,80918.22,38.3,-0.30269,0.00019,20.51057]
[1778147312205,31.1,80918.22,38.3,-0.30269,0.00019,20.51057]
[1778147312694,31.1,80918.22,38.3,-0.30269,0.00019,20.51057]
[1778147313665,31.1,80918.23,38.3,-0.30269,0.00019,20.51049]
[1778147313697,31.1,80918.56,38.3,-0.30262,0.00019,20.50864]
[1778147315835,31.1,80919.21,38.3,-0.3025,0.00019,20.50509]
[1778147315874,31.1,80919.07,38.3,-0.30253,0.00019,20.50592]
[1778147317161,31.1,80919.4,38.3,-0.30247,0.00019,20.50408]
[1778147317479,31.1,80919.4,38.3,-0.30247,0.00019,20.50408]
[1778147317612,31.1,80919.68,38.3,-0.30241,0.00019,20.5025]
[1778147319724,31.1,80918.89,38.3,-0.30256,0.00019,20.50694]
[1778147319825,31.1,80920.94,38.3,-0.30217,0.00019,20.49559]
[1778147323338,31.1,80920.28,38.3,-0.3023,0.00019,20.49922]
[1778147324713,31.1,80920.42,38.3,-0.30227,0.00019,20.49843]
[1778147331840,31.1,80921.47,38.3,-0.30207,0.00019,20.49253]
[1778147334899,31.1,80917.93,38.3,-0.30274,0.00019,20.51216]
[1778147334910,31.1,80915.62,38.3,-0.30319,0.00019,20.52494]
[1778147335724,31.1,80915.62,38.3,-0.30319,0.00019,20.52494]
[1778147336122,31.1,80915.62,38.3,-0.30319,0.00019,20.52494]
[1778147336126,31.1,80915.62,38.3,-0.30319,0.00019,20.52494]
[1778147335739,31.1,80916.63,38.3,-0.30299,0.00019,20.51938]
[1778147336429,31.1,80916.63,38.3,-0.30299,0.00019,20.51938]
[1778147337889,31.1,80918.92,38.3,-0.30255,0.00019,20.50665]
[1778147339698,31.1,80920.17,38.3,-0.30232,0.00019,20.49968]
[1778147339714,31.1,80920.17,38.3,-0.30232,0.00019,20.49968]
[1778147339727,31.1,80920.17,38.3,-0.30232,0.00019,20.49968]
[1778147339811,31.1,80920.17,38.3,-0.30232,0.00019,20.49968]
[1778147339911,31.1,80920.96,38.3,-0.30216,0.00019,20.49528]
[1778147342335,31.1,80923.62,38.3,-0.30165,0.00019,20.48042]
[1778147348050,31.1,80926.28,38.3,-0.30114,0.00019,20.46551]
[1778147349855,31.1,80926.74,38.3,-0.30106,0.00019,20.46292]
[1778147350115,31.1,80926.74,38.3,-0.30106,0.00019,20.46292]
[1778147352072,31.1,80925.87,38.3,-0.30122,0.00019,20.46772]
[1778147357419,31.1,80930.11,38.3,-0.30041,0.00019,20.44378]
[1778147358754,31.1,80932.01,38.3,-0.30004,0.00019,20.4331]
[1778147361839,31.1,80937.84,38.3,-0.29893,0.00019,20.40032]
[1778147362063,31.1,80937.84,38.3,-0.29893,0.00019,20.40032]
[1778147362077,31.1,80937.84,38.3,-0.29893,0.00019,20.40032]
[1778147363739,31.1,80940.93,38.3,-0.29835,0.00019,20.38291]
[1778147364147,31.1,80942.56,38.3,-0.29804,0.00019,20.37373]
[1778147366577,31.1,80941.19,38.3,-0.2983,0.00019,20.3814]
[1778147366936,31.1,80941.19,38.3,-0.2983,0.00019,20.3814]
[1778147369693,31.1,80941.01,38.3,-0.29833,0.00019,20.38229]
[1778147369708,31.1,80941.01,38.3,-0.29833,0.00019,20.38229]
[1778147369746,31.1,80941.01,38.3,-0.29833,0.00019,20.38229]
[1778147370024,31.1,80941.01,38.3,-0.29833,0.00019,20.38229]
[1778147370170,31.1,80941.01,38.3,-0.29833,0.00019,20.38229]
[1778147370122,31.1,80952.66,38.3,-0.29612,0.00019,20.31612]
[1778147370253,31.1,80952.66,38.3,-0.29612,0.00019,20.31612]
[1778147370277,31.1,80952.66,38.3,-0.29612,0.00019,20.31612]
[1778147370291,31.1,80952.66,38.3,-0.29612,0.00019,20.31612]
[1778147370741,31.1,80952.66,38.3,-0.29612,0.00019,20.31612]
[1778147371739,31.1,80957.08,38.3,-0.29525,0.00019,20.28624]
[1778147372776,31.1,80957.45,38.3,-0.29519,0.00019,20.28416]
[1778147373167,31.1,80958.37,38.3,-0.29501,0.00019,20.27893]
[1778147377161,31.1,80957.23,38.3,-0.29523,0.00019,20.28544]
[1778147378220,31.1,80958.17,38.3,-0.29505,0.00019,20.28003]
[1778147380308,31.1,80951.05,38.3,-0.29639,0.00019,20.32066]
[1778147385959,31.09,80952.03,38.3,-0.2962,0.00019,20.31481]
[1778147390869,31.09,80953.61,38.3,-0.29589,0.00019,20.30554]
[1778147392258,31.09,80956.14,38.3,-0.29541,0.00019,20.29096]
[1778147393169,31.09,80956.14,38.3,-0.29541,0.00019,20.29096]
[1778147393909,31.09,80957.26,38.3,-0.2952,0.00019,20.28449]
[1778147396988,31.09,80957.78,38.3,-0.29509,0.00019,20.28135]
[1778147399980,31.09,80957.25,38.3,-0.29519,0.00019,20.28423]
[1778147400320,31.09,80960.07,38.3,-0.29465,0.00019,20.26802]
[1778147400359,31.09,80960.07,38.3,-0.29465,0.00019,20.26802]
[1778147401052,31.09,80960.07,38.3,-0.29465,0.00019,20.26802]
[1778147404452,31.09,80968.0,38.3,-0.29316,0.00019,20.22232]
[1778147409258,31.09,80958.87,38.3,-0.29488,0.00019,20.27481]
[1778147410749,31.09,80958.87,38.3,-0.29488,0.00019,20.27481]
[1778147410903,31.09,80958.87,38.3,-0.29488,0.00019,20.27481]
[1778147411054,31.09,80959.0,38.3,-0.29485,0.00019,20.27399]
[1778147412840,31.09,80956.15,38.3,-0.29539,0.00019,20.29031]
[1778147412934,31.09,80955.62,38.3,-0.29549,0.00019,20.29344]
[1778147415684,31.09,80956.06,38.3,-0.29541,0.00019,20.29089]
[1778147416049,31.09,80956.06,38.3,-0.29541,0.00019,20.29089]
[1778147419878,31.09,80955.46,38.3,-0.29552,0.00019,20.29414]
[1778147424437,31.09,80955.85,38.3,-0.29544,0.00019,20.29173]
[1778147424447,31.09,80955.85,38.3,-0.29544,0.00019,20.29173]
[1778147424452,31.09,80955.85,38.3,-0.29544,0.00019,20.29173]
[1778147424470,31.09,80955.85,38.3,-0.29544,0.00019,20.29173]
[1778147424490,31.09,80955.85,38.3,-0.29544,0.00019,20.29173]
[1778147424534,31.09,80955.85,38.3,-0.29544,0.00019,20.29173]
[1778147424672,31.09,80955.85,38.3,-0.29544,0.00019,20.29173]
[1778147424841,31.09,80955.85,38.3,-0.29544,0.00019,20.29173]
[1778147424930,31.09,80955.85,38.3,-0.29544,0.00019,20.29173]
[1778147424977,31.09,80955.85,38.3,-0.29544,0.00019,20.29173]
[1778147425161,31.09,80955.85,38.3,-0.29543,0.00019,20.29163]
[1778147425789,31.09,80931.61,38.3,-0.30004,0.00019,20.42912]
[1778147426783,31.09,80931.61,38.3,-0.30004,0.00019,20.42912]
[1778147426880,31.09,80926.99,38.3,-0.30092,0.00019,20.45502]
[1778147427590,31.09,80926.99,38.3,-0.30092,0.00019,20.45502]
[1778147427943,31.09,80926.99,38.3,-0.30092,0.00019,20.45502]
[1778147428021,31.09,80926.72,38.3,-0.30097,0.00019,20.45659]
[1778147434154,31.09,80927.53,38.3,-0.30078,0.00019,20.44737]
[1778147436431,31.09,80930.32,38.3,-0.30025,0.00019,20.43176]
[1778147436457,31.09,80930.32,38.3,-0.30025,0.00019,20.43176]
[1778147436512,31.09,80930.32,38.3,-0.30025,0.00019,20.43178]
[1778147439979,31.09,80928.63,38.3,-0.30058,0.00019,20.44125]
[1778147440035,31.09,80928.63,38.3,-0.30058,0.00019,20.44125]
[1778147445511,31.09,80925.3,38.3,-0.3012,0.00019,20.45959]
[1778147450546,31.09,80926.72,38.3,-0.30092,0.00019,20.45142]
[1778147455581,31.08,80926.69,38.3,-0.30092,0.00019,20.45133]
[1778147459441,31.08,80925.86,38.3,-0.30107,0.00019,20.45583]
[1778147459448,31.08,80925.86,38.3,-0.30107,0.00019,20.45583]
[1778147459584,31.08,80925.86,38.3,-0.30107,0.00019,20.45583]
[1778147459633,31.08,80925.86,38.3,-0.30107,0.00019,20.45583]
[1778147459828,31.08,80925.86,38.3,-0.30107,0.00019,20.45583]
[1778147459974,31.08,80920.25,38.3,-0.30214,0.00019,20.48706]
[1778147460890,31.08,80920.25,38.3,-0.30214,0.00019,20.48706]
[1778147461334,31.08,80914.89,38.3,-0.30317,0.00019,20.5168]
[1778147461901,31.08,80914.89,38.3,-0.30317,0.00019,20.5168]
[1778147461916,31.08,80914.57,38.3,-0.30323,0.00019,20.51857]
[1778147462365,31.08,80914.57,38.3,-0.30323,0.00019,20.51857]
[1778147462397,31.08,80914.57,38.3,-0.30323,0.00019,20.51857]
[1778147463345,31.08,80918.79,38.3,-0.30242,0.00019,20.49509]
[1778147464907,31.08,80921.17,38.3,-0.30196,0.00019,20.48181]
[1778147464925,31.08,80923.18,38.3,-0.30158,0.00019,20.47057]
[1778147467560,31.08,80923.06,38.3,-0.3016,0.00019,20.47133]
[1778147467669,31.08,80922.5,38.3,-0.30171,0.00019,20.4745]
[1778147470091,31.08,80922.09,38.3,-0.30179,0.00019,20.47683]
[1778147470169,31.08,80920.26,38.3,-0.30214,0.00019,20.48707]
[1778147471596,31.08,80920.59,38.3,-0.30208,0.00019,20.48521]
[1778147471697,31.08,80919.63,38.3,-0.30226,0.00019,20.49053]
[1778147474085,31.08,80920.37,38.3,-0.30212,0.00019,20.48636]
[1778147475245,31.08,80922.14,38.3,-0.30178,0.00019,20.47645]
[1778147475276,31.08,80920.68,38.3,-0.30206,0.00019,20.48453]
[1778147476750,31.08,80920.84,38.3,-0.30203,0.00019,20.48366]
[1778147476803,31.08,80920.9,38.3,-0.30202,0.00019,20.48334]
[1778147478835,31.08,80921.81,38.3,-0.30184,0.00019,20.47823]
[1778147478936,31.08,80922.63,38.3,-0.30168,0.00019,20.47362]
[1778147483875,31.08,80923.1,38.3,-0.30159,0.00019,20.47105]
[1778147483980,31.08,80923.1,38.3,-0.3016,0.00019,20.47114]
[1778147484390,31.08,80923.1,38.3,-0.3016,0.00019,20.47114]
[1778147484400,31.08,80923.1,38.3,-0.3016,0.00019,20.47114]
[1778147484429,31.08,80923.1,38.3,-0.3016,0.00019,20.47114]
[1778147486360,31.08,80935.28,38.3,-0.29927,0.00019,20.40277]
[1778147486448,31.08,80935.28,38.3,-0.29927,0.00019,20.40277]
[1778147492844,31.08,80937.73,38.3,-0.29877,0.00019,20.3843]
[1778147498101,31.08,80940.14,38.3,-0.29832,0.00019,20.37073]
[1778147498455,31.08,80940.27,38.3,-0.29829,0.00019,20.37002]
[1778147500782,31.08,80942.17,38.3,-0.29794,0.00019,20.35932]
[1778147502426,31.08,80942.46,38.3,-0.29788,0.00019,20.35772]
[1778147503027,31.08,80942.46,38.3,-0.29788,0.00019,20.35772]
[1778147506786,31.08,80942.9,38.3,-0.2978,0.00019,20.35536]
[1778147506942,31.08,80943.89,38.3,-0.29762,0.00019,20.34978]
[1778147510032,31.08,80944.81,38.3,-0.29744,0.00019,20.34453]
[1778147510136,31.08,80944.81,38.3,-0.29744,0.00019,20.34447]
[1778147512984,31.08,80937.25,38.3,-0.29888,0.00019,20.38735]
[1778147518019,31.08,80930.36,38.3,-0.30019,0.00019,20.42605]
[1778147519345,31.08,80930.36,38.3,-0.30019,0.00019,20.42605]
[1778147520233,31.08,80926.1,38.3,-0.301,0.00019,20.44989]
[1778147521023,31.08,80926.1,38.3,-0.301,0.00019,20.44989]
[1778147521025,31.08,80926.1,38.3,-0.301,0.00019,20.44989]
[1778147521035,31.08,80926.1,38.3,-0.301,0.00019,20.44989]
[1778147521087,31.08,80926.1,38.3,-0.301,0.00019,20.44989]
[1778147521129,31.08,80922.83,38.3,-0.30162,0.00019,20.46815]
[1778147521854,31.08,80922.83,38.3,-0.30162,0.00019,20.46815]
[1778147522213,31.08,80922.83,38.3,-0.30162,0.00019,20.46815]
[1778147522308,31.08,80914.6,38.3,-0.3032,0.00019,20.51394]
[1778147524039,31.08,80913.79,38.3,-0.30335,0.00019,20.51843]
[1778147524353,31.08,80913.57,38.3,-0.3034,0.00019,20.51966]
[1778147525532,31.08,80913.76,38.3,-0.30336,0.00019,20.51855]
[1778147526277,31.08,80913.76,38.3,-0.30336,0.00019,20.51855]
[1778147526281,31.08,80913.76,38.3,-0.30336,0.00019,20.51855]
[1778147526319,31.08,80913.76,38.3,-0.30336,0.00019,20.51855]
[1778147527056,31.08,80913.45,38.3,-0.30341,0.00019,20.52021]
[1778147527303,31.08,80903.6,38.3,-0.3053,0.00019,20.57448]
[1778147528080,31.08,80903.6,38.3,-0.3053,0.00019,20.57448]
[1778147528145,31.08,80903.6,38.3,-0.3053,0.00019,20.57448]
[1778147528291,31.08,80890.52,38.3,-0.30782,0.00019,20.64581]
[1778147529273,31.08,80890.52,38.3,-0.30782,0.00019,20.64581]
[1778147529276,31.08,80890.52,38.3,-0.30782,0.00019,20.64581]
[1778147529309,31.08,80890.57,38.3,-0.30781,0.00019,20.64544]
[1778147529876,31.08,80890.57,38.3,-0.30781,0.00019,20.64544]
[1778147530108,31.08,80890.9,38.3,-0.30774,0.00019,20.64362]
[1778147530361,31.08,80890.9,38.3,-0.30774,0.00019,20.64362]
[1778147530684,31.08,80890.9,38.3,-0.30774,0.00019,20.64362]
[1778147532299,31.08,80890.06,38.3,-0.3079,0.00019,20.64821]
[1778147532905,31.08,80890.62,38.3,-0.3078,0.00019,20.6452]
[1778147533129,31.08,80893.08,38.3,-0.30732,0.00019,20.63181]
[1778147533472,31.08,80893.08,38.3,-0.30732,0.00019,20.63181]
[1778147539173,31.08,80895.96,38.3,-0.30677,0.00019,20.61614]
[1778147542103,31.08,80896.69,38.3,-0.30663,0.00019,20.61218]
[1778147542586,31.08,80896.75,38.3,-0.30662,0.00019,20.61187]
[1778147548234,31.08,80897.63,38.3,-0.30645,0.00019,20.60722]
[1778147548954,31.08,80897.63,38.3,-0.30645,0.00019,20.60722]
[1778147552348,31.08,80898.5,38.3,-0.30626,0.00019,20.59793]
[1778147552351,31.08,80898.5,38.3,-0.30626,0.00019,20.59793]
[1778147552383,31.08,80898.66,38.3,-0.30623,0.00019,20.59709]
[1778147553445,31.08,80902.28,38.3,-0.30553,0.00019,20.57731]
[1778147553881,31.08,80902.28,38.3,-0.30553,0.00019,20.57731]
[1778147553915,31.08,80902.28,38.3,-0.30553,0.00019,20.57731]
[1778147554276,31.08,80904.45,38.3,-0.30512,0.00019,20.56546]
[1778147554982,31.08,80904.45,38.3,-0.30512,0.00019,20.56546]
[1778147555283,31.08,80905.0,38.3,-0.30501,0.00019,20.56244]
[1778147555954,31.08,80905.0,38.3,-0.30501,0.00019,20.56244]
[1778147556367,31.08,80905.0,38.3,-0.30501,0.00019,20.56244]
[1778147557150,31.09,80900.91,38.3,-0.3058,0.00019,20.58494]
[1778147557958,31.09,80898.84,38.3,-0.3062,0.00019,20.59631]
[1778147558304,31.09,80898.01,38.3,-0.30636,0.00019,20.60088]
[1778147563339,31.08,80900.58,38.3,-0.30586,0.00019,20.58669]
[1778147565475,31.08,80901.46,38.3,-0.30569,0.00019,20.58183]
[1778147566033,31.08,80901.46,38.3,-0.30569,0.00019,20.58183]
[1778147566073,31.08,80901.46,38.3,-0.30569,0.00019,20.58183]
[1778147566360,31.08,80902.33,38.3,-0.30553,0.00019,20.57705]
[1778147569668,31.09,80901.47,38.3,-0.3057,0.00019,20.5821]
[1778147569769,31.09,80901.47,38.3,-0.30571,0.00019,20.58221]
[1778147570477,31.09,80901.47,38.3,-0.30571,0.00019,20.58221]
[1778147571395,31.09,80900.96,38.3,-0.30581,0.00019,20.58511]
[1778147572019,31.09,80900.96,38.3,-0.30581,0.00019,20.58511]
[1778147572119,31.09,80900.96,38.3,-0.30581,0.00019,20.58522]
[1778147573358,31.09,80900.96,38.3,-0.30581,0.00019,20.58522]
[1778147573990,31.09,80901.91,38.3,-0.30563,0.00019,20.58002]
[1778147574064,31.09,80903.53,38.3,-0.30532,0.00019,20.5712]
[1778147574730,31.09,80903.53,38.3,-0.30532,0.00019,20.5712]
[1778147577679,31.09,80910.54,38.3,-0.30398,0.00019,20.53271]
[1778147582304,31.09,80910.45,38.3,-0.304,0.00019,20.53343]
[1778147582316,31.09,80910.45,38.3,-0.304,0.00019,20.53343]
[1778147582384,31.09,80910.53,38.3,-0.30399,0.00019,20.53309]
[1778147582570,31.09,80910.53,38.3,-0.30399,0.00019,20.53309]
[1778147583544,31.09,80911.14,38.3,-0.30387,0.00019,20.52971]
[1778147583551,31.09,80911.14,38.3,-0.30387,0.00019,20.52971]
[1778147583991,31.09,80911.14,38.3,-0.30387,0.00019,20.52971]
[1778147588228,31.09,80918.22,38.3,-0.30252,0.00019,20.49058]
[1778147593337,31.09,80917.51,38.3,-0.30266,0.00019,20.49459]
[1778147597326,31.09,80917.99,38.3,-0.30257,0.00019,20.49207]
[1778147598996,31.09,80917.81,38.3,-0.30261,0.00019,20.49309]
[1778147599020,31.09,80917.81,38.3,-0.30261,0.00019,20.49309]
[1778147599053,31.09,80917.81,38.3,-0.30261,0.00019,20.49309]
[1778147599549,31.09,80917.51,38.3,-0.30266,0.00019,20.49474]
[1778147600375,31.09,80917.51,38.3,-0.30266,0.00019,20.49474]
[1778147600112,31.09,80905.2,38.3,-0.30502,0.00019,20.56278]
[1778147601248,31.09,80905.2,38.3,-0.30502,0.00019,20.56278]
[1778147602255,31.09,80901.63,38.3,-0.30571,0.00019,20.58231]
[1778147602346,31.09,80900.96,38.3,-0.30584,0.00019,20.58598]
[1778147603622,31.09,80907.77,38.3,-0.30453,0.00019,20.54855]
[1778147605381,31.09,80907.77,38.3,-0.30453,0.00019,20.54855]
[1778147606090,31.09,80910.51,38.3,-0.304,0.00019,20.53344]
[1778147609333,31.09,80903.55,38.3,-0.30534,0.00019,20.57182]
[1778147610489,31.09,80903.12,38.3,-0.30542,0.00019,20.57418]
[1778147610671,31.09,80903.41,38.3,-0.30537,0.00019,20.57261]
[1778147614420,31.09,80903.58,38.3,-0.3053,0.00019,20.56694]
[1778147617858,31.09,80902.9,38.3,-0.30543,0.00019,20.5705]
[1778147621550,31.09,80902.65,38.3,-0.30547,0.00019,20.57166]
[1778147621552,31.09,80902.65,38.3,-0.30547,0.00019,20.57166]
[1778147621748,31.09,80901.93,38.3,-0.3056,0.00019,20.57559]
[1778147623246,31.09,80901.93,38.3,-0.3056,0.00019,20.57559]
[1778147623347,31.09,80901.98,38.3,-0.30559,0.00019,20.57531]
[1778147625725,31.09,80901.68,38.3,-0.30566,0.00019,20.57706]
[1778147625776,31.09,80904.2,38.3,-0.30517,0.00019,20.5633]
[1778147627405,31.09,80904.2,38.3,-0.30517,0.00019,20.5633]
[1778147627464,31.09,80904.27,38.3,-0.30516,0.00019,20.56292]
[1778147632309,31.09,80904.27,38.3,-0.30516,0.00019,20.56292]
[1778147632409,31.09,80904.11,38.3,-0.3052,0.00019,20.56413]
[1778147633259,31.09,80904.11,38.3,-0.3052,0.00019,20.56413]
[1778147633359,31.09,80903.81,38.3,-0.30526,0.00019,20.56582]
[1778147633976,31.09,80903.81,38.3,-0.30526,0.00019,20.56582]
[1778147633988,31.09,80903.9,38.3,-0.30524,0.00019,20.5653]
[1778147636795,31.09,80903.79,38.3,-0.30527,0.00019,20.56598]
[1778147636853,31.09,80906.03,38.3,-0.30484,0.00019,20.55372]
[1778147638280,31.09,80906.03,38.3,-0.30484,0.00019,20.55372]
[1778147638286,31.09,80906.19,38.3,-0.30481,0.00019,20.55282]
[1778147643025,31.1,80907.64,38.3,-0.30453,0.00019,20.54504]
[1778147643052,31.1,80907.58,38.3,-0.30455,0.00019,20.54543]
[1778147643835,31.1,80907.58,38.3,-0.30455,0.00019,20.54543]
[1778147643902,31.1,80906.8,38.3,-0.3047,0.00019,20.54971]
[1778147647011,31.1,80904.56,38.3,-0.30513,0.00019,20.5621]
[1778147647055,31.1,80904.56,38.3,-0.30513,0.00019,20.56214]
[1778147650970,31.1,80904.73,38.3,-0.3051,0.00019,20.56118]
[1778147651020,31.1,80904.73,38.3,-0.3051,0.00019,20.56118]
[1778147651099,31.1,80904.73,38.3,-0.3051,0.00019,20.56118]
[1778147652380,31.1,80904.73,38.3,-0.3051,0.00019,20.5611]
[1778147652481,31.1,80910.09,38.3,-0.30407,0.00019,20.53159]
[1778147653256,31.1,80910.09,38.3,-0.30407,0.00019,20.53159]
[1778147653357,31.1,80910.43,38.3,-0.304,0.00019,20.52978]
[1778147654584,31.1,80913.76,38.3,-0.30337,0.00019,20.51139]
[1778147654646,31.1,80913.76,38.3,-0.30337,0.00019,20.51139]
[1778147656178,31.1,80916.46,38.3,-0.30285,0.00019,20.49646]
[1778147656182,31.1,80916.46,38.3,-0.30285,0.00019,20.49646]
[1778147656339,31.1,80916.46,38.3,-0.30285,0.00019,20.49646]
[1778147656418,31.1,80916.46,38.3,-0.30285,0.00019,20.49646]
[1778147656471,31.1,80918.21,38.3,-0.30251,0.00019,20.48674]
[1778147657277,31.1,80918.21,38.3,-0.30251,0.00019,20.48674]
[1778147657328,31.1,80925.06,38.3,-0.3012,0.00019,20.44856]
[1778147657833,31.1,80925.06,38.3,-0.3012,0.00019,20.44856]
[1778147658549,31.1,80926.26,38.3,-0.30098,0.00019,20.44184]
[1778147660612,31.1,80922.24,38.3,-0.30174,0.00019,20.46423]
[1778147660885,31.1,80922.24,38.3,-0.30174,0.00019,20.46423]
[1778147665612,31.09,80922.73,38.3,-0.30164,0.00019,20.46134]
[1778147667768,31.09,80931.24,38.3,-0.30002,0.00019,20.41372]
[1778147673608,31.09,80929.84,38.3,-0.30026,0.00019,20.41698]
[1778147680523,31.09,80930.83,38.3,-0.30007,0.00019,20.41146]
[1778147682392,31.1,80930.95,38.3,-0.30005,0.00019,20.41079]
[1778147686364,31.1,80934.32,38.3,-0.29941,0.00019,20.39192]
[1778147691703,31.1,80932.84,38.3,-0.29969,0.00019,20.40031]
[1778147698067,31.1,80931.34,38.3,-0.29998,0.00019,20.40873]
[1778147703320,31.1,80933.94,38.3,-0.29948,0.00019,20.39414]
[1778147708355,31.1,80937.87,38.3,-0.29874,0.00019,20.37206]
[1778147713390,31.1,80936.76,38.3,-0.29895,0.00019,20.37841]
[1778147720439,31.1,80936.3,38.3,-0.29904,0.00019,20.38107]
[1778147727489,31.1,80934.53,38.3,-0.29938,0.00019,20.39103]
[1778147732524,31.1,80934.89,38.3,-0.29927,0.00019,20.38431]
[1778147739573,31.1,80934.81,38.3,-0.29929,0.00019,20.38475]
[1778147744609,31.1,80935.26,38.3,-0.2992,0.00019,20.3822]
[1778147746335,31.1,80935.26,38.3,-0.2992,0.00019,20.3822]
[1778147751658,31.1,80936.31,38.3,-0.299,0.00019,20.37622]
[1778147757290,31.1,80936.25,38.3,-0.29901,0.00019,20.37651]
[1778147762971,31.1,80935.18,38.3,-0.29921,0.00019,20.38245]
[1778147768818,31.1,80936.76,38.3,-0.29891,0.00019,20.37349]
[1778147770507,31.1,80940.55,38.3,-0.29819,0.00019,20.35209]
[1778147770530,31.1,80940.7,38.3,-0.29816,0.00019,20.35126]
[1778147771223,31.1,80940.7,38.3,-0.29816,0.00019,20.35126]
[1778147771942,31.1,80941.14,38.3,-0.29808,0.00019,20.34872]
[1778147772262,31.1,80941.14,38.3,-0.29808,0.00019,20.34872]
[1778147772624,31.1,80941.14,38.3,-0.29808,0.00019,20.34872]
[1778147773133,31.09,80942.6,38.3,-0.2978,0.00019,20.3404]
[1778147776658,31.09,80940.64,38.3,-0.29816,0.00019,20.35133]
[1778147776744,31.09,80940.64,38.3,-0.29816,0.00019,20.35133]
[1778147777320,31.09,80940.64,38.3,-0.29816,0.00019,20.35133]
[1778147777421,31.09,80937.92,38.3,-0.29868,0.00019,20.36659]
[1778147784181,31.09,80934.15,38.3,-0.29939,0.00019,20.38782]
[1778147789928,31.09,80936.32,38.3,-0.29898,0.00019,20.37556]
[1778147794965,31.09,80936.01,38.3,-0.29901,0.00019,20.37269]
[1778147804026,31.09,80935.73,38.3,-0.29906,0.00019,20.37435]
[1778147813089,31.09,80935.7,38.3,-0.29907,0.00019,20.3746]
[1778147816978,31.09,80938.93,38.3,-0.29846,0.00019,20.35641]
[1778147817306,31.09,80939.39,38.3,-0.29837,0.00019,20.35384]
[1778147820900,31.09,80937.59,38.3,-0.29871,0.00019,20.36389]
[1778147821408,31.09,80937.62,38.3,-0.2987,0.00019,20.36367]
[1778147826464,31.09,80938.65,38.3,-0.29851,0.00019,20.35798]
[1778147826641,31.09,80938.65,38.3,-0.29851,0.00019,20.35798]
[1778147826672,31.09,80939.24,38.3,-0.2984,0.00019,20.35468]
[1778147827246,31.09,80939.24,38.3,-0.2984,0.00019,20.35468]
[1778147827629,31.09,80939.24,38.3,-0.2984,0.00019,20.35468]
[1778147828466,31.09,80945.04,38.3,-0.2973,0.00019,20.32179]
[1778147834236,31.09,80948.79,38.3,-0.29659,0.00019,20.30046]
[1778147836158,31.09,80948.84,38.3,-0.29658,0.00019,20.30018]
[1778147841285,31.09,80951.32,38.3,-0.29611,0.00019,20.28616]
[1778147843254,31.09,80951.87,38.3,-0.29601,0.00019,20.28305]
[1778147845050,31.1,80945.92,38.3,-0.29714,0.00019,20.31699]
[1778147845315,31.1,80944.18,38.3,-0.29747,0.00019,20.32688]
[1778147847517,31.1,80943.82,38.3,-0.29754,0.00019,20.32899]
[1778147851434,31.1,80943.56,38.3,-0.2976,0.00019,20.33071]
[1778147853966,31.1,80940.32,38.3,-0.29819,0.00019,20.34457]
[1778147860420,31.1,80941.21,38.3,-0.29803,0.00019,20.33988]
[1778147861901,31.1,80941.21,38.3,-0.29803,0.00019,20.33988]
[1778147862907,31.1,80941.17,38.3,-0.29804,0.00019,20.3402]
[1778147865162,31.1,80941.28,38.3,-0.29802,0.00019,20.33969]
[1778147865455,31.1,80940.93,38.3,-0.29809,0.00019,20.34172]
[1778147867219,31.1,80938.62,38.3,-0.29853,0.00019,20.35479]
[1778147867221,31.1,80938.62,38.3,-0.29853,0.00019,20.35479]
[1778147867469,31.1,80938.64,38.3,-0.29853,0.00019,20.35473]
[1778147868285,31.1,80938.64,38.3,-0.29853,0.00019,20.35473]
[1778147868975,31.1,80938.65,38.3,-0.29853,0.00019,20.35471]
[1778147869723,31.1,80938.65,38.3,-0.29853,0.00019,20.35471]
[1778147869483,31.1,80938.58,38.3,-0.29854,0.00019,20.35515]
[1778147870345,31.1,80938.58,38.3,-0.29854,0.00019,20.35515]
[1778147870348,31.1,80938.58,38.3,-0.29854,0.00019,20.35515]
[1778147870350,31.1,80938.58,38.3,-0.29854,0.00019,20.35515]
[1778147870388,31.1,80938.58,38.3,-0.29854,0.00019,20.35515]
[1778147870490,31.1,80936.83,38.3,-0.29887,0.00019,20.36503]
[1778147875525,31.1,80928.81,38.3,-0.3004,0.00019,20.4102]
[1778147876578,31.1,80928.81,38.3,-0.3004,0.00019,20.4102]
[1778147876674,31.1,80928.25,38.3,-0.30051,0.00019,20.41333]
[1778147879672,31.1,80921.22,38.3,-0.30186,0.00019,20.45272]
[1778147879885,31.1,80921.22,38.3,-0.30186,0.00019,20.45272]
[1778147879911,31.1,80921.22,38.3,-0.30186,0.00019,20.45272]
[1778147879934,31.1,80921.22,38.3,-0.30186,0.00019,20.45272]
[1778147880397,31.1,80921.22,38.3,-0.30186,0.00019,20.45272]
[1778147880560,31.1,80918.27,38.3,-0.30242,0.00019,20.46915]
[1778147885396,31.11,80917.27,38.3,-0.30262,0.00019,20.47499]
[1778147885447,31.11,80917.27,38.3,-0.30262,0.00019,20.47499]
[1778147885595,31.11,80918.02,38.3,-0.30248,0.00019,20.4709]
[1778147887627,31.11,80921.69,38.3,-0.30178,0.00019,20.45053]
[1778147887639,31.11,80922.87,38.3,-0.30156,0.00019,20.44401]
[1778147891235,31.11,80924.06,38.3,-0.30133,0.00019,20.43734]
[1778147896673,31.11,80926.43,38.3,-0.30087,0.00019,20.424]
[1778147901708,31.11,80925.72,38.3,-0.30101,0.00019,20.42789]
[1778147907587,31.11,80926.38,38.3,-0.30088,0.00019,20.42413]
[1778147909858,31.1,80931.97,38.3,-0.29981,0.00019,20.39271]
[1778147911448,31.1,80931.97,38.3,-0.29981,0.00019,20.39271]
[1778147915267,31.1,80930.16,38.3,-0.30012,0.00019,20.39815]
[1778147918648,31.1,80936.66,38.3,-0.29888,0.00019,20.36157]
[1778147921521,31.1,80939.0,38.3,-0.29844,0.00019,20.34838]
[1778147921535,31.1,80939.0,38.3,-0.29844,0.00019,20.34838]
[1778147921683,31.1,80938.73,38.3,-0.29849,0.00019,20.34996]
[1778147922876,31.1,80945.19,38.3,-0.29726,0.00019,20.31339]
[1778147922881,31.1,80945.19,38.3,-0.29726,0.00019,20.31339]
[1778147926193,31.1,80946.28,38.3,-0.29706,0.00019,20.30721]
[1778147928777,31.1,80946.45,38.3,-0.29703,0.00019,20.30626]
[1778147928820,31.1,80946.45,38.3,-0.29703,0.00019,20.30626]
[1778147930192,31.1,80946.45,38.3,-0.29703,0.00019,20.30625]
[1778147935407,31.1,80945.64,38.3,-0.29718,0.00019,20.31077]
[1778147938083,31.1,80945.83,38.3,-0.29714,0.00019,20.30966]
[1778147939437,31.1,80945.77,38.3,-0.29715,0.00019,20.30997]
[1778147939442,31.1,80945.77,38.3,-0.29715,0.00019,20.30997]
[1778147939520,31.1,80945.77,38.3,-0.29715,0.00019,20.30997]
[1778147940387,31.1,80945.53,38.3,-0.29719,0.00019,20.31133]
[1778147940617,31.1,80945.53,38.3,-0.29719,0.00019,20.31133]
[1778147940788,31.1,80945.53,38.3,-0.29719,0.00019,20.31133]
[1778147940802,31.1,80941.74,38.3,-0.29792,0.00019,20.33284]
[1778147942424,31.1,80938.34,38.3,-0.29856,0.00019,20.35206]
[1778147942720,31.1,80938.34,38.3,-0.29856,0.00019,20.35206]
[1778147942787,31.1,80936.3,38.3,-0.29895,0.00019,20.36356]
[1778147943462,31.1,80936.3,38.3,-0.29895,0.00019,20.36356]
[1778147943563,31.1,80935.9,38.3,-0.29903,0.00019,20.36584]
[1778147945943,31.1,80936.05,38.3,-0.299,0.00019,20.36494]
[1778147947997,31.1,80936.19,38.3,-0.29897,0.00019,20.3641]
[1778147951329,31.1,80939.11,38.3,-0.29841,0.00019,20.34746]
[1778147952337,31.1,80939.34,38.3,-0.29836,0.00019,20.3461]
[1778147953711,31.1,80939.16,38.3,-0.29839,0.00019,20.34709]
[1778147953862,31.1,80939.12,38.3,-0.2984,0.00019,20.3473]
[1778147955166,31.1,80935.83,38.3,-0.29903,0.00019,20.36585]
[1778147955809,31.1,80935.83,38.3,-0.29903,0.00019,20.36585]
[1778147955224,31.1,80933.0,38.3,-0.29957,0.00019,20.38179]
[1778147955985,31.1,80933.0,38.3,-0.29957,0.00019,20.38179]
[1778147956089,31.1,80933.01,38.3,-0.29956,0.00019,20.38173]
[1778147962355,31.1,80933.32,38.3,-0.2995,0.00019,20.37991]
[1778147967768,31.1,80934.98,38.3,-0.29919,0.00019,20.37052]
[1778147969980,31.1,80934.74,38.3,-0.29923,0.00019,20.37187]
[1778147970102,31.1,80934.74,38.3,-0.29923,0.00019,20.37187]
[1778147970376,31.1,80934.74,38.3,-0.29923,0.00019,20.37187]
[1778147970477,31.1,80932.48,38.3,-0.29966,0.00019,20.38459]
[1778147973607,31.1,80929.18,38.3,-0.30026,0.00019,20.39861]
[1778147973636,31.1,80929.18,38.3,-0.30027,0.00019,20.39869]
[1778147975963,31.1,80929.78,38.3,-0.30015,0.00019,20.39536]
[1778147978484,31.1,80927.71,38.3,-0.30055,0.00019,20.40699]
[1778147978561,31.1,80927.71,38.3,-0.30055,0.00019,20.40699]
[1778147978662,31.1,80930.44,38.3,-0.30003,0.00019,20.3917]
[1778147979195,31.1,80930.44,38.3,-0.30003,0.00019,20.3917]
[1778147979250,31.1,80931.16,38.3,-0.29989,0.00019,20.38769]
[1778147979903,31.1,80931.16,38.3,-0.29989,0.00019,20.38769]
[1778147980257,31.1,80931.19,38.3,-0.29989,0.00019,20.38755]
[1778147985292,31.1,80930.56,38.3,-0.30001,0.00019,20.39125]
[1778147986583,31.1,80930.56,38.3,-0.30001,0.00019,20.39125]
[1778147986950,31.1,80931.35,38.3,-0.29986,0.00019,20.38685]
[1778147987603,31.1,80931.35,38.3,-0.29986,0.00019,20.38685]
[1778147992017,31.11,80931.27,38.3,-0.29989,0.00019,20.38762]
[1778147992341,31.11,80931.18,38.3,-0.29991,0.00019,20.3882]
[1778147994068,31.11,80930.8,38.3,-0.29998,0.00019,20.39034]
[1778147994326,31.11,80930.8,38.3,-0.29998,0.00019,20.39034]
[1778147994485,31.11,80930.8,38.3,-0.29998,0.00019,20.39034]
[1778147995362,31.11,80922.96,38.3,-0.30148,0.00019,20.43417]
[1778147996194,31.11,80922.96,38.3,-0.30148,0.00019,20.43417]
[1778147996565,31.11,80922.96,38.3,-0.30148,0.00019,20.43417]
[1778147996579,31.11,80922.96,38.3,-0.30148,0.00019,20.43417]
[1778147997615,31.11,80923.63,38.3,-0.30135,0.00019,20.43041]
[1778147997716,31.11,80923.69,38.3,-0.30134,0.00019,20.43005]
[1778148002525,31.11,80929.73,38.3,-0.30019,0.00019,20.39645]
[1778148002933,31.11,80929.35,38.3,-0.30026,0.00019,20.39866]
[1778148003123,31.11,80929.35,38.3,-0.30026,0.00019,20.39866]
[1778148003163,31.11,80929.35,38.3,-0.30026,0.00019,20.39866]
[1778148003172,31.11,80929.35,38.3,-0.30026,0.00019,20.39866]
[1778148003360,31.11,80929.35,38.3,-0.30026,0.00019,20.39866]
[1778148003783,31.11,80914.16,38.3,-0.30317,0.00019,20.48332]
[1778148004178,31.11,80914.16,38.3,-0.30317,0.00019,20.48332]
[1778148004191,31.11,80914.16,38.3,-0.30317,0.00019,20.48332]
[1778148004561,31.11,80914.16,38.3,-0.30317,0.00019,20.48332]
[1778148004616,31.11,80914.16,38.3,-0.30317,0.00019,20.48332]
[1778148004795,31.11,80909.04,38.3,-0.30415,0.00019,20.51162]
[1778148005370,31.11,80909.04,38.3,-0.30415,0.00019,20.51162]
[1778148005788,31.11,80905.65,38.3,-0.30481,0.00019,20.5304]
[1778148005939,31.11,80905.65,38.3,-0.30481,0.00019,20.5304]
[1778148006847,31.11,80905.65,38.3,-0.30481,0.00019,20.5304]
[1778148006804,31.11,80898.0,38.3,-0.30628,0.00019,20.57239]
[1778148007802,31.11,80898.0,38.3,-0.30628,0.00019,20.57239]
[1778148008563,31.11,80898.1,38.3,-0.30626,0.00019,20.57184]
[1778148008569,31.11,80898.98,38.3,-0.30609,0.00019,20.56709]
[1778148009611,31.11,80898.98,38.3,-0.30609,0.00019,20.56709]
[1778148014840,31.11,80894.02,38.3,-0.30705,0.00019,20.59405]
[1778148019080,31.11,80902.05,38.3,-0.30549,0.00019,20.55002]
[1778148022753,31.11,80908.85,38.3,-0.30419,0.00019,20.51268]
[1778148023549,31.11,80911.29,38.3,-0.30372,0.00019,20.49924]
[1778148029606,31.11,80912.16,38.3,-0.30356,0.00019,20.49467]
[1778148034641,31.11,80914.89,38.3,-0.30302,0.00019,20.47513]
[1778148037313,31.11,80912.68,38.3,-0.30344,0.00019,20.48744]
[1778148037800,31.11,80915.67,38.3,-0.30287,0.00019,20.47093]
[1778148040395,31.11,80918.51,38.3,-0.30233,0.00019,20.45515]
[1778148041503,31.11,80918.53,38.3,-0.30232,0.00019,20.45504]
[1778148045091,31.11,80923.88,38.3,-0.3013,0.00019,20.42534]
[1778148046361,31.11,80926.64,38.3,-0.30078,0.00019,20.40996]
[1778148046534,31.11,80926.64,38.3,-0.30078,0.00019,20.40996]
[1778148046725,31.11,80927.49,38.3,-0.30062,0.00019,20.40525]
[1778148048851,31.11,80937.83,38.3,-0.29865,0.00019,20.34722]
[1778148054863,31.12,80935.9,38.3,-0.29903,0.00019,20.35854]
[1778148064854,31.12,80934.6,38.3,-0.2993,0.00019,20.36656]
[1778148069891,31.12,80941.89,38.3,-0.29793,0.00019,20.32589]
[1778148070400,31.12,80941.89,38.3,-0.29793,0.00019,20.32589]
[1778148070405,31.12,80941.89,38.3,-0.29793,0.00019,20.32589]
[1778148070420,31.12,80941.89,38.3,-0.29793,0.00019,20.32589]
[1778148070898,31.12,80944.78,38.3,-0.29738,0.00019,20.30963]
[1778148071313,31.12,80944.78,38.3,-0.29738,0.00019,20.30963]
[1778148071317,31.12,80944.78,38.3,-0.29738,0.00019,20.30963]
[1778148073803,31.12,80948.89,38.3,-0.2966,0.00019,20.28635]
[1778148073808,31.12,80948.89,38.3,-0.2966,0.00019,20.28635]
[1778148073848,31.12,80948.89,38.3,-0.2966,0.00019,20.28635]
[1778148073919,31.12,80951.61,38.3,-0.29609,0.00019,20.2709]
[1778148075390,31.12,80952.18,38.3,-0.29598,0.00019,20.26767]
[1778148075745,31.12,80952.18,38.3,-0.29598,0.00019,20.26767]
[1778148075924,31.12,80952.18,38.3,-0.29598,0.00019,20.26767]
[1778148075925,31.12,80952.18,38.3,-0.29598,0.00019,20.26767]
[1778148075933,31.12,80951.62,38.3,-0.29609,0.00019,20.27088]
[1778148076221,31.12,80951.62,38.3,-0.29609,0.00019,20.27088]
[1778148077818,31.12,80949.21,38.3,-0.29655,0.00019,20.28464]
[1778148077925,31.12,80949.21,38.3,-0.29655,0.00019,20.28464]
[1778148079808,31.12,80947.81,38.3,-0.29681,0.00019,20.29263]
[1778148081440,31.12,80948.01,38.3,-0.29678,0.00019,20.29155]
[1778148087352,31.13,80949.47,38.3,-0.29651,0.00019,20.28341]
[1778148093055,31.13,80952.11,38.3,-0.29598,0.00019,20.26392]
[1778148098682,31.13,80954.61,38.3,-0.29551,0.00019,20.24984]
[1778148099265,31.13,80951.88,38.3,-0.29603,0.00019,20.26551]
[1778148102882,31.13,80953.81,38.3,-0.29567,0.00019,20.25458]
[1778148104460,31.13,80955.69,38.3,-0.29532,0.00019,20.24398]
[1778148104546,31.13,80955.69,38.3,-0.29532,0.00019,20.24398]
[1778148104615,31.13,80958.27,38.3,-0.29483,0.00019,20.22928]
[1778148108655,31.13,80968.19,38.3,-0.29297,0.00019,20.17237]
[1778148111852,31.13,80969.27,38.3,-0.29277,0.00019,20.16627]
[1778148111950,31.13,80969.77,38.3,-0.29267,0.00019,20.16345]
[1778148114335,31.13,80971.5,38.3,-0.29235,0.00019,20.15344]
[1778148114622,31.13,80971.5,38.3,-0.29235,0.00019,20.15344]
[1778148114820,31.13,80971.99,38.3,-0.29226,0.00019,20.15061]
[1778148120244,31.13,80976.73,38.3,-0.29138,0.00019,20.12357]
[1778148122211,31.13,80979.32,38.3,-0.29089,0.00019,20.10861]
[1778148122674,31.13,80974.04,38.3,-0.29189,0.00019,20.13947]
[1778148123714,31.13,80974.04,38.3,-0.29189,0.00019,20.13947]
[1778148123947,31.13,80972.61,38.3,-0.29216,0.00019,20.14775]
[1778148124470,31.13,80972.61,38.3,-0.29216,0.00019,20.14775]
[1778148124498,31.13,80972.61,38.3,-0.29216,0.00019,20.14775]
[1778148124861,31.14,80974.61,38.3,-0.29179,0.00019,20.13624]
[1778148127574,31.14,80975.47,38.3,-0.29163,0.00019,20.13125]
[1778148128095,31.14,80976.86,38.3,-0.29137,0.00019,20.12318]
[1778148128843,31.14,80976.86,38.3,-0.29137,0.00019,20.12318]
[1778148137244,31.14,80976.8,38.3,-0.29138,0.00019,20.12364]
[1778148144023,31.14,80974.16,38.3,-0.29188,0.00019,20.13892]
[1778148151105,31.14,80971.81,38.3,-0.29231,0.00019,20.1524]
[1778148151111,31.14,80971.81,38.3,-0.29231,0.00019,20.1524]
[1778148152134,31.13,80967.48,38.3,-0.29309,0.00019,20.17263]
[1778148152527,31.13,80967.48,38.3,-0.29309,0.00019,20.17263]
[1778148152983,31.13,80966.42,38.3,-0.29329,0.00019,20.1787]
[1778148157309,31.13,80959.97,38.3,-0.29451,0.00019,20.21579]
[1778148157351,31.13,80959.97,38.3,-0.29451,0.00019,20.21579]
[1778148157962,31.13,80958.38,38.3,-0.29481,0.00019,20.2249]
[1778148158856,31.13,80958.38,38.3,-0.29481,0.00019,20.2249]
[1778148158957,31.13,80954.06,38.3,-0.29563,0.00019,20.24964]
[1778148161830,31.14,80955.4,38.3,-0.29538,0.00019,20.24218]
[1778148162082,31.14,80959.09,38.3,-0.29469,0.00019,20.22117]
[1778148162543,31.14,80958.59,38.3,-0.29478,0.00019,20.22409]
[1778148167578,31.14,80957.66,38.3,-0.29497,0.00019,20.22964]
[1778148168229,31.14,80957.66,38.3,-0.29497,0.00019,20.22964]
[1778148171503,31.14,80957.9,38.3,-0.29492,0.00019,20.2284]
[1778148172975,31.14,80954.65,38.3,-0.29554,0.00019,20.24702]
[1778148173217,31.14,80951.07,38.3,-0.29622,0.00019,20.26745]
[1778148173620,31.14,80949.66,38.3,-0.29649,0.00019,20.27548]
[1778148178409,31.14,80947.17,38.3,-0.29697,0.00019,20.28987]
[1778148178655,31.14,80949.82,38.3,-0.29647,0.00019,20.27488]
[1778148179190,31.14,80949.82,38.3,-0.29647,0.00019,20.27488]
[1778148179662,31.14,80952.35,38.3,-0.29599,0.00019,20.26055]
[1778148180978,31.14,80952.35,38.3,-0.29599,0.00019,20.26055]
[1778148181676,31.14,80953.21,38.3,-0.29583,0.00019,20.25576]
[1778148186711,31.14,80948.27,38.3,-0.29677,0.00019,20.28391]
[1778148189705,31.14,80948.27,38.3,-0.29677,0.00019,20.28391]
[1778148195775,31.14,80949.25,38.3,-0.29658,0.00019,20.27836]
[1778148197563,31.14,80948.94,38.3,-0.29664,0.00019,20.28013]
[1778148197680,31.14,80948.94,38.3,-0.29664,0.00019,20.28013]
[1778148197720,31.14,80948.94,38.3,-0.29664,0.00019,20.28013]
[1778148197753,31.14,80948.94,38.3,-0.29664,0.00019,20.28013]
[1778148197767,31.14,80948.94,38.3,-0.29664,0.00019,20.28013]
[1778148197797,31.14,80948.94,38.3,-0.29664,0.00019,20.28013]
[1778148197902,31.14,80948.94,38.3,-0.29664,0.00019,20.28013]
[1778148197946,31.14,80948.94,38.3,-0.29664,0.00019,20.28013]
[1778148197975,31.14,80956.27,38.3,-0.29525,0.00019,20.23838]
[1778148198252,31.14,80956.27,38.3,-0.29525,0.00019,20.23838]
[1778148198543,31.14,80956.27,38.3,-0.29525,0.00019,20.23838]
[1778148198558,31.14,80956.27,38.3,-0.29525,0.00019,20.23838]
[1778148198752,31.14,80956.27,38.3,-0.29525,0.00019,20.23838]
[1778148198762,31.14,80956.27,38.3,-0.29525,0.00019,20.23838]
[1778148198788,31.14,80956.27,38.3,-0.29525,0.00019,20.23838]
[1778148198804,31.14,80956.27,38.3,-0.29525,0.00019,20.23838]
[1778148199072,31.14,80978.18,38.3,-0.29113,0.00019,20.11218]
[1778148200500,31.14,80974.05,38.3,-0.29191,0.00019,20.13623]
[1778148200824,31.14,80974.55,38.3,-0.29181,0.00019,20.13341]
[1778148202316,31.14,80974.66,38.3,-0.2918,0.00019,20.13285]
[1778148202538,31.14,80974.66,38.3,-0.2918,0.00019,20.13285]
[1778148203045,31.14,80975.13,38.3,-0.29171,0.00019,20.1302]
[1778148203145,31.14,80975.13,38.3,-0.29171,0.00019,20.1302]
[1778148203959,31.14,80976.26,38.3,-0.2915,0.00019,20.12361]
[1778148207208,31.14,80977.23,38.3,-0.29131,0.00019,20.1179]
[1778148208023,31.14,80977.23,38.3,-0.29131,0.00019,20.1179]
[1778148208030,31.14,80975.88,38.3,-0.29157,0.00019,20.12574]
[1778148211329,31.14,80976.51,38.3,-0.29145,0.00019,20.12231]
[1778148213620,31.15,80984.85,38.3,-0.28986,0.00019,20.06924]
[1778148215147,31.15,80984.52,38.3,-0.28993,0.00019,20.0714]
[1778148215929,31.15,80988.36,38.3,-0.28921,0.00019,20.04904]
[1778148220964,31.15,80988.02,38.3,-0.28929,0.00019,20.05146]
[1778148225999,31.15,80988.03,38.3,-0.2893,0.00019,20.05178]
[1778148229024,31.15,80975.24,38.3,-0.29171,0.00019,20.12643]
[1778148229934,31.15,80975.24,38.3,-0.29171,0.00019,20.12643]
[1778148231569,31.15,80974.87,38.3,-0.29177,0.00019,20.12855]
[1778148238115,31.15,80977.03,38.3,-0.29137,0.00019,20.11599]
[1778148239095,31.15,80976.89,38.3,-0.29139,0.00019,20.11684]
[1778148241082,31.15,80976.67,38.3,-0.29144,0.00019,20.11815]
[1778148241093,31.15,80976.67,38.3,-0.29144,0.00019,20.11815]
[1778148241109,31.15,80975.84,38.3,-0.29159,0.00019,20.123]
[1778148241546,31.15,80975.84,38.3,-0.29159,0.00019,20.123]
[1778148242551,31.15,80969.62,38.3,-0.29276,0.00019,20.15892]
[1778148242595,31.15,80969.62,38.3,-0.29276,0.00019,20.15892]
[1778148244853,31.15,80967.38,38.3,-0.29318,0.00019,20.17166]
[1778148248952,31.15,80967.2,38.3,-0.2932,0.00019,20.17234]
[1778148249463,31.15,80967.2,38.3,-0.2932,0.00019,20.17225]
[1778148251882,31.15,80964.56,38.3,-0.29369,0.00019,20.18736]
[1778148252245,31.15,80965.85,38.3,-0.29344,0.00019,20.17974]
[1778148252994,31.15,80963.96,38.3,-0.2938,0.00019,20.19058]
[1778148258228,31.15,80963.93,38.3,-0.2938,0.00019,20.19062]
[1778148263943,31.15,80964.66,38.3,-0.29366,0.00019,20.18633]
[1778148269088,31.15,80962.36,38.3,-0.29409,0.00019,20.19946]
[1778148274341,31.15,80962.64,38.3,-0.294,0.00019,20.19305]
[1778148279944,31.14,80959.49,38.3,-0.29459,0.00019,20.21102]
[1778148285418,31.14,80960.23,38.3,-0.29445,0.00019,20.20663]
[1778148290453,31.14,80960.56,38.3,-0.29438,0.00019,20.20463]
[1778148295488,31.14,80962.46,38.3,-0.29402,0.00019,20.19367]
[1778148301032,31.14,80962.54,38.3,-0.29401,0.00019,20.1932]
[1778148306503,31.14,80963.44,38.3,-0.29384,0.00019,20.18805]
[1778148312093,31.14,80960.8,38.3,-0.29434,0.00019,20.20322]
[1778148318430,31.14,80962.15,38.3,-0.29408,0.00019,20.19549]
[1778148323685,31.14,80963.65,38.3,-0.2938,0.00019,20.18694]
[1778148328721,31.14,80961.07,38.3,-0.29429,0.00019,20.20182]
[1778148333758,31.14,80962.2,38.3,-0.29405,0.00019,20.19066]
[1778148339281,31.14,80962.23,38.3,-0.29404,0.00019,20.19052]
[1778148344546,31.14,80959.96,38.3,-0.29447,0.00019,20.20359]
[1778148349723,31.14,80959.25,38.3,-0.2946,0.00019,20.20761]
[1778148352833,31.14,80953.42,38.3,-0.29571,0.00019,20.24089]
[1778148352892,31.14,80953.86,38.3,-0.29562,0.00019,20.23834]
[1778148353552,31.14,80953.86,38.3,-0.29562,0.00019,20.23834]
[1778148353899,31.14,80955.01,38.3,-0.2954,0.00019,20.23181]
[1778148358510,31.14,80954.35,38.3,-0.29553,0.00019,20.23545]
[1778148358934,31.14,80954.86,38.3,-0.29543,0.00019,20.2325]
[1778148363970,31.14,80955.85,38.3,-0.29522,0.00019,20.22631]
[1778148364816,31.14,80955.85,38.3,-0.29522,0.00019,20.22631]
[1778148364977,31.14,80955.74,38.3,-0.29524,0.00019,20.22684]
[1778148371175,31.14,80954.11,38.3,-0.29554,0.00019,20.23599]
[1778148377061,31.14,80954.86,38.3,-0.29539,0.00019,20.23133]
[1778148382096,31.14,80954.67,38.3,-0.29542,0.00019,20.23221]
[1778148387131,31.13,80955.13,38.3,-0.29533,0.00019,20.22938]
[1778148392166,31.13,80955.35,38.3,-0.29525,0.00019,20.22324]
[1778148397201,31.13,80955.53,38.3,-0.29521,0.00019,20.22203]
[1778148402236,31.13,80952.83,38.3,-0.29571,0.00019,20.23727]
[1778148402902,31.13,80952.83,38.3,-0.29571,0.00019,20.23727]
[1778148403243,31.13,80951.67,38.3,-0.29593,0.00019,20.24383]
[1778148404441,31.13,80951.68,38.3,-0.29593,0.00019,20.24379]
[1778148405257,31.13,80952.06,38.3,-0.29586,0.00019,20.24164]
[1778148409325,31.13,80951.88,38.3,-0.29588,0.00019,20.24245]
[1778148409342,31.13,80951.88,38.3,-0.29588,0.00019,20.24245]
[1778148409391,31.13,80951.88,38.3,-0.29588,0.00019,20.24245]
[1778148411008,31.13,80948.28,38.3,-0.29657,0.00019,20.26289]
[1778148411299,31.13,80948.25,38.3,-0.29657,0.00019,20.26299]
[1778148411373,31.13,80948.25,38.3,-0.29657,0.00019,20.26299]
[1778148413853,31.13,80947.96,38.3,-0.29662,0.00019,20.26449]
[1778148416636,31.13,80948.05,38.3,-0.29658,0.00019,20.2634]
[1778148416675,31.13,80948.05,38.3,-0.29658,0.00019,20.2634]
[1778148421239,31.12,80947.6,38.3,-0.29665,0.00019,20.26552]
[1778148421431,31.12,80947.64,38.3,-0.29664,0.00019,20.26516]
[1778148421496,31.12,80947.64,38.3,-0.29664,0.00019,20.26516]
[1778148421560,31.12,80946.86,38.3,-0.29679,0.00019,20.26945]
[1778148427651,31.12,80949.12,38.3,-0.29634,0.00019,20.25618]
[1778148427722,31.12,80948.64,38.3,-0.29643,0.00019,20.25879]
[1778148429224,31.12,80948.64,38.3,-0.29643,0.00019,20.25879]
[1778148434460,31.11,80949.38,38.3,-0.29627,0.00019,20.25387]
[1778148439495,31.11,80950.81,38.3,-0.29598,0.00019,20.2451]
[1778148445824,31.11,80950.83,38.3,-0.29596,0.00019,20.24464]
[1778148451580,31.1,80950.85,38.3,-0.29589,0.00019,20.23878]
[1778148456615,31.1,80950.54,38.3,-0.29593,0.00019,20.23998]
[1778148457639,31.1,80950.54,38.3,-0.29593,0.00019,20.23998]
[1778148457683,31.1,80950.61,38.3,-0.29591,0.00019,20.23935]
[1778148458418,31.1,80950.61,38.3,-0.29591,0.00019,20.23935]
[1778148459946,31.1,80950.61,38.3,-0.29591,0.00019,20.23935]
[1778148459987,31.1,80951.14,38.3,-0.29581,0.00019,20.23632]
[1778148460619,31.1,80951.14,38.3,-0.29581,0.00019,20.23632]
[1778148460644,31.1,80951.07,38.3,-0.29583,0.00019,20.2368]
[1778148464462,31.1,80950.57,38.3,-0.29593,0.00019,20.23996]
[1778148466057,31.1,80950.57,38.3,-0.29593,0.00019,20.24002]
[1778148467232,31.1,80950.57,38.3,-0.29593,0.00019,20.24002]
[1778148471432,31.1,80950.46,38.3,-0.29596,0.00019,20.24073]
[1778148471919,31.1,80950.46,38.3,-0.29596,0.00019,20.24073]
[1778148472020,31.1,80950.46,38.3,-0.29596,0.00019,20.24081]
[1778148473539,31.1,80950.77,38.3,-0.29591,0.00019,20.23914]
[1778148474742,31.1,80950.95,38.3,-0.29588,0.00019,20.23825]
[1778148475805,31.1,80950.95,38.3,-0.29588,0.00019,20.23825]
[1778148475889,31.1,80950.95,38.3,-0.29588,0.00019,20.23828]
[1778148477763,31.1,80965.57,38.3,-0.29311,0.00019,20.15435]
[1778148483060,31.1,80967.57,38.3,-0.29274,0.00019,20.14307]
[1778148485575,31.11,80971.16,38.3,-0.29207,0.00019,20.12252]
[1778148487086,31.11,80975.11,38.3,-0.29133,0.00019,20.09969]
[1778148487109,31.11,80974.98,38.3,-0.29136,0.00019,20.10053]
[1778148487568,31.11,80974.98,38.3,-0.29136,0.00019,20.10053]
[1778148488903,31.11,80974.92,38.3,-0.29137,0.00019,20.10088]
[1778148488984,31.11,80974.92,38.3,-0.29137,0.00019,20.10088]
[1778148489005,31.11,80974.37,38.3,-0.29147,0.00019,20.10408]
[1778148493279,31.11,80970.89,38.3,-0.29213,0.00019,20.1244]
[1778148499140,31.11,80971.33,38.3,-0.29206,0.00019,20.12223]
[1778148503992,31.11,80973.33,38.3,-0.29169,0.00019,20.1109]
[1778148506486,31.11,80973.66,38.3,-0.29164,0.00019,20.10916]
[1778148506966,31.11,80973.2,38.3,-0.29172,0.00019,20.11181]
[1778148508012,31.11,80973.2,38.3,-0.29172,0.00019,20.11181]
[1778148508033,31.11,80973.61,38.3,-0.29164,0.00019,20.10941]
[1778148508772,31.11,80973.61,38.3,-0.29164,0.00019,20.10941]
[1778148514016,31.11,80974.48,38.3,-0.29144,0.00019,20.09932]
[1778148516091,31.11,80974.71,38.3,-0.29139,0.00019,20.09794]
[1778148516264,31.11,80974.71,38.3,-0.29139,0.00019,20.09794]
[1778148516345,31.11,80974.78,38.3,-0.29138,0.00019,20.09748]
[1778148518319,31.11,80977.83,38.3,-0.2908,0.00019,20.07972]
[1778148518415,31.11,80978.03,38.3,-0.29076,0.00019,20.07855]
[1778148518668,31.11,80978.03,38.3,-0.29076,0.00019,20.07855]
[1778148519052,31.11,80977.4,38.3,-0.29088,0.00019,20.08218]
[1778148519521,31.11,80977.4,38.3,-0.29088,0.00019,20.08218]
[1778148520059,31.11,80977.03,38.3,-0.29095,0.00019,20.08429]
[1778148524043,31.11,80977.45,38.3,-0.29087,0.00019,20.08171]
[1778148524087,31.11,80978.45,38.3,-0.29068,0.00019,20.07584]
[1778148524785,31.11,80978.45,38.3,-0.29068,0.00019,20.07584]
[1778148525094,31.11,80978.37,38.3,-0.29069,0.00019,20.07634]
[1778148530129,31.11,80977.75,38.3,-0.2908,0.00019,20.07972]
[1778148535164,31.11,80977.89,38.3,-0.29077,0.00019,20.07863]
[1778148540392,31.1,80978.18,38.3,-0.29071,0.00019,20.07678]
[1778148540483,31.1,80977.67,38.3,-0.2908,0.00019,20.07964]
[1778148542472,31.1,80970.7,38.3,-0.29211,0.00019,20.12015]
[1778148543369,31.1,80970.7,38.3,-0.29211,0.00019,20.12015]
[1778148543372,31.1,80970.7,38.3,-0.29211,0.00019,20.12015]
[1778148543462,31.1,80963.84,38.3,-0.29341,0.00019,20.15978]
[1778148549262,31.1,80964.58,38.3,-0.29326,0.00019,20.15516]
[1778148554420,31.1,80963.36,38.3,-0.29348,0.00019,20.16198]
[1778148564367,31.1,80962.91,38.3,-0.29355,0.00019,20.16407]
[1778148569402,31.1,80964.6,38.3,-0.29323,0.00019,20.15416]
[1778148575318,31.1,80964.6,38.3,-0.29323,0.00019,20.15416]
[1778148580479,31.1,80963.46,38.3,-0.2934,0.00019,20.15576]
[1778148585514,31.1,80964.3,38.3,-0.29324,0.00019,20.15081]
[1778148589599,31.09,80963.83,38.3,-0.29333,0.00019,20.15346]
[1778148591732,31.09,80962.74,38.3,-0.29353,0.00019,20.15971]
[1778148591738,31.09,80962.74,38.3,-0.29353,0.00019,20.15971]
[1778148592176,31.09,80962.74,38.3,-0.29353,0.00019,20.15971]
[1778148592382,31.09,80963.11,38.3,-0.29346,0.00019,20.15756]
[1778148593570,31.09,80955.81,38.3,-0.29484,0.00019,20.19952]
[1778148595773,31.09,80953.93,38.3,-0.2952,0.00019,20.21026]
[1778148596197,31.09,80953.86,38.3,-0.29521,0.00019,20.21059]
[1778148596696,31.09,80953.86,38.3,-0.29521,0.00019,20.21059]
[1778148596797,31.09,80954.42,38.3,-0.2951,0.00019,20.20742]
[1778148597630,31.09,80954.42,38.3,-0.2951,0.00019,20.20742]
[1778148598829,31.09,80953.51,38.3,-0.29527,0.00019,20.21263]
[1778148599459,31.09,80953.51,38.3,-0.29527,0.00019,20.21263]
[1778148605526,31.09,80953.28,38.3,-0.29531,0.00019,20.21372]
[1778148606449,31.09,80953.42,38.3,-0.29528,0.00019,20.21285]
[1778148611897,31.09,80954.15,38.3,-0.29514,0.00019,20.20852]
[1778148611902,31.09,80954.15,38.3,-0.29514,0.00019,20.20852]
[1778148612292,31.09,80954.15,38.3,-0.29514,0.00019,20.20852]
[1778148612461,31.09,80954.08,38.3,-0.29515,0.00019,20.20886]
[1778148613045,31.09,80954.08,38.3,-0.29515,0.00019,20.20886]
[1778148613174,31.09,80952.31,38.3,-0.29549,0.00019,20.21903]
[1778148613824,31.09,80952.31,38.3,-0.29549,0.00019,20.21903]
[1778148614417,31.09,80950.64,38.3,-0.2958,0.00019,20.22853]
[1778148615706,31.09,80950.39,38.3,-0.29585,0.00019,20.22998]
[1778148615729,31.09,80949.95,38.3,-0.29593,0.00019,20.23249]
[1778148618830,31.09,80950.13,38.3,-0.2959,0.00019,20.23143]
[1778148619466,31.09,80950.15,38.3,-0.29589,0.00019,20.23121]
[1778148624792,31.09,80946.92,38.3,-0.29651,0.00019,20.24967]
[1778148625872,31.09,80946.92,38.3,-0.29651,0.00019,20.24967]
[1778148626432,31.09,80946.92,38.3,-0.29651,0.00019,20.24967]
[1778148626434,31.09,80946.92,38.3,-0.29651,0.00019,20.24967]
[1778148626534,31.09,80945.58,38.3,-0.29676,0.00019,20.25731]
[1778148626661,31.09,80945.58,38.3,-0.29676,0.00019,20.25731]
[1778148626899,31.09,80945.58,38.3,-0.29676,0.00019,20.25731]
[1778148627368,31.09,80945.58,38.3,-0.29676,0.00019,20.25731]
[1778148627689,31.09,80943.82,38.3,-0.2971,0.00019,20.26738]
[1778148627906,31.09,80943.82,38.3,-0.2971,0.00019,20.26738]
[1778148628042,31.09,80936.87,38.3,-0.29842,0.00019,20.30682]
[1778148628685,31.09,80936.87,38.3,-0.29842,0.00019,20.30682]
[1778148629460,31.09,80936.87,38.3,-0.29842,0.00019,20.30682]
[1778148630417,31.09,80936.18,38.3,-0.29856,0.00019,20.31081]
[1778148630500,31.09,80935.86,38.3,-0.29862,0.00019,20.31271]
[1778148637884,31.09,80935.04,38.3,-0.29875,0.00019,20.31286]
[1778148643926,31.1,80935.6,38.3,-0.29865,0.00019,20.3099]
[1778148648961,31.1,80935.91,38.3,-0.2986,0.00019,20.30836]
[1778148653370,31.1,80934.82,38.3,-0.29881,0.00019,20.3146]
[1778148653471,31.1,80931.31,38.3,-0.29948,0.00019,20.33445]
[1778148654981,31.1,80930.93,38.3,-0.29956,0.00019,20.33668]
[1778148655007,31.1,80930.89,38.3,-0.29957,0.00019,20.337]
[1778148660441,31.1,80930.62,38.3,-0.29962,0.00019,20.3386]
[1778148664064,31.1,80930.13,38.3,-0.29972,0.00019,20.34152]
[1778148664070,31.1,80927.21,38.3,-0.30028,0.00019,20.35794]
[1778148669105,31.1,80924.52,38.3,-0.30081,0.00019,20.37334]
[1778148674140,31.1,80924.0,38.3,-0.30092,0.00019,20.37662]
[1778148679180,31.11,80921.68,38.3,-0.30137,0.00019,20.38995]
[1778148681160,31.11,80921.57,38.3,-0.3014,0.00019,20.39063]
[1778148685967,31.11,80917.26,38.3,-0.30223,0.00019,20.41493]
[1778148686229,31.11,80917.57,38.3,-0.30218,0.00019,20.41326]
[1778148692272,31.11,80919.34,38.3,-0.3018,0.00019,20.39873]
[1778148692974,31.11,80919.34,38.3,-0.3018,0.00019,20.39873]
[1778148693280,31.11,80919.07,38.3,-0.30186,0.00019,20.40024]
[1778148698314,31.11,80917.63,38.3,-0.30214,0.00019,20.40862]
[1778148706370,31.11,80914.52,38.3,-0.30276,0.00019,20.42635]
[1778148710993,31.12,80914.5,38.3,-0.30277,0.00019,20.4267]
[1778148711307,31.12,80914.5,38.3,-0.30277,0.00019,20.4267]
[1778148711475,31.12,80914.5,38.3,-0.30277,0.00019,20.4267]
[1778148711609,31.12,80906.31,38.3,-0.30434,0.00019,20.47199]
[1778148713491,31.12,80899.71,38.3,-0.30562,0.00019,20.50849]
[1778148714538,31.12,80899.71,38.3,-0.30562,0.00019,20.50849]
[1778148714552,31.12,80898.52,38.3,-0.30585,0.00019,20.51511]
[1778148721479,31.12,80897.29,38.3,-0.3061,0.00019,20.522]
[1778148726514,31.12,80897.36,38.3,-0.30608,0.00019,20.52164]
[1778148728979,31.12,80898.1,38.3,-0.30594,0.00019,20.51758]
[1778148729003,31.12,80898.1,38.3,-0.30594,0.00019,20.51758]
[1778148729646,31.12,80895.48,38.3,-0.30645,0.00019,20.53187]
[1778148732132,31.12,80894.1,38.3,-0.30671,0.00019,20.53946]
[1778148732556,31.12,80894.53,38.3,-0.30663,0.00019,20.53715]
[1778148732931,31.12,80894.53,38.3,-0.30663,0.00019,20.53715]
[1778148732947,31.12,80894.53,38.3,-0.30664,0.00019,20.53724]
[1778148733718,31.12,80894.53,38.3,-0.30664,0.00019,20.53724]
[1778148734499,31.12,80894.53,38.3,-0.30664,0.00019,20.53724]
[1778148735599,31.12,80894.53,38.3,-0.30664,0.00019,20.53733]
[1778148736584,31.12,80894.43,38.3,-0.30666,0.00019,20.53799]
[1778148737434,31.12,80894.43,38.3,-0.30666,0.00019,20.53799]
[1778148737476,31.12,80894.43,38.3,-0.30666,0.00019,20.53799]
[1778148737591,31.12,80884.64,38.3,-0.30856,0.00019,20.59117]
[1778148737833,31.12,80884.64,38.3,-0.30856,0.00019,20.59117]
[1778148737867,31.12,80884.64,38.3,-0.30856,0.00019,20.59117]
[1778148737874,31.12,80884.64,38.3,-0.30856,0.00019,20.59117]
[1778148738268,31.12,80884.64,38.3,-0.30856,0.00019,20.59117]
[1778148738598,31.12,80874.96,38.3,-0.31043,0.00019,20.64327]
[1778148740666,31.12,80870.03,38.3,-0.31139,0.00019,20.66972]
[1778148741032,31.12,80868.9,38.3,-0.31161,0.00019,20.67582]
[1778148741586,31.12,80868.9,38.3,-0.31161,0.00019,20.67582]
[1778148741619,31.12,80868.91,38.3,-0.31162,0.00019,20.67584]
[1778148743020,31.12,80868.65,38.3,-0.31167,0.00019,20.67723]
[1778148743633,31.12,80868.8,38.3,-0.31164,0.00019,20.67645]
[1778148746119,31.12,80868.45,38.3,-0.31171,0.00019,20.67845]
[1778148747662,31.13,80868.48,38.3,-0.31171,0.00019,20.67836]
[1778148748668,31.13,80868.66,38.3,-0.31167,0.00019,20.67746]
[1778148748938,31.13,80868.66,38.3,-0.31167,0.00019,20.67746]
[1778148749602,31.13,80868.66,38.3,-0.31167,0.00019,20.67746]
[1778148749704,31.13,80868.66,38.3,-0.31167,0.00019,20.67747]
[1778148750781,31.13,80869.33,38.3,-0.31155,0.00019,20.67396]
[1778148750828,31.13,80869.33,38.3,-0.31155,0.00019,20.67396]
[1778148751086,31.13,80869.33,38.3,-0.31155,0.00019,20.67396]
[1778148751092,31.13,80869.33,38.3,-0.31155,0.00019,20.67396]
[1778148751806,31.13,80865.15,38.3,-0.31233,0.00019,20.69162]
[1778148751862,31.13,80865.15,38.3,-0.31233,0.00019,20.69162]
[1778148753210,31.13,80863.62,38.3,-0.31263,0.00019,20.69978]
[1778148753693,31.13,80863.62,38.3,-0.31263,0.00019,20.69978]
[1778148753698,31.13,80863.62,38.3,-0.31263,0.00019,20.69978]
[1778148753711,31.13,80863.62,38.3,-0.31263,0.00019,20.69978]
[1778148753703,31.13,80861.16,38.3,-0.31311,0.00019,20.71284]
[1778148753741,31.13,80861.16,38.3,-0.31311,0.00019,20.71284]
[1778148753782,31.13,80861.16,38.3,-0.31311,0.00019,20.71284]
[1778148753820,31.13,80861.16,38.3,-0.31311,0.00019,20.71284]
[1778148753828,31.13,80861.16,38.3,-0.31311,0.00019,20.71284]
[1778148753872,31.13,80861.16,38.3,-0.31311,0.00019,20.71284]
[1778148754710,31.13,80848.9,38.3,-0.31551,0.0002,20.77745]
[1778148754721,31.13,80848.9,38.3,-0.31551,0.0002,20.77745]
[1778148754757,31.13,80848.9,38.3,-0.31551,0.0002,20.77745]
[1778148754769,31.13,80848.9,38.3,-0.31551,0.0002,20.77745]
[1778148754778,31.13,80848.9,38.3,-0.31551,0.0002,20.77745]
[1778148755178,31.13,80848.9,38.3,-0.31551,0.0002,20.77745]
[1778148757278,31.13,80843.76,38.3,-0.31651,0.0002,20.80428]
[1778148757288,31.13,80845.62,38.3,-0.31615,0.0002,20.79461]
[1778148758055,31.13,80845.62,38.3,-0.31615,0.0002,20.79461]
[1778148758159,31.13,80845.62,38.3,-0.31615,0.0002,20.79461]
[1778148758160,31.13,80845.62,38.3,-0.31615,0.0002,20.79461]
[1778148758174,31.13,80845.62,38.3,-0.31615,0.0002,20.79461]
[1778148758591,31.13,80845.62,38.3,-0.31615,0.0002,20.79461]
[1778148758650,31.13,80841.46,38.3,-0.31696,0.0002,20.8163]
[1778148759221,31.13,80841.46,38.3,-0.31696,0.0002,20.8163]
[1778148759678,31.13,80828.26,38.3,-0.31956,0.0002,20.88445]
[1778148760628,31.13,80828.26,38.3,-0.31956,0.0002,20.88445]
[1778148760636,31.13,80828.26,38.3,-0.31956,0.0002,20.88445]
[1778148760648,31.13,80818.58,38.3,-0.32146,0.0002,20.93389]
[1778148761266,31.13,80818.58,38.3,-0.32146,0.0002,20.93389]
[1778148762014,31.13,80822.8,38.3,-0.32063,0.0002,20.91244]
[1778148762016,31.13,80822.8,38.3,-0.32063,0.0002,20.91244]
[1778148762728,31.13,80837.39,38.3,-0.31777,0.0002,20.83761]
[1778148767009,31.13,80836.95,38.3,-0.31787,0.0002,20.84013]
[1778148767247,31.13,80836.95,38.3,-0.31787,0.0002,20.84013]
[1778148767303,31.13,80837.15,38.3,-0.31783,0.0002,20.83926]
[1778148769051,31.13,80842.26,38.3,-0.31683,0.0002,20.81282]
[1778148769081,31.13,80842.26,38.3,-0.31683,0.0002,20.81282]
[1778148769912,31.13,80846.67,38.3,-0.31597,0.0002,20.78993]
[1778148770829,31.13,80850.49,38.3,-0.31523,0.0002,20.77004]
[1778148771193,31.13,80850.49,38.3,-0.31523,0.0002,20.77004]
[1778148771610,31.13,80850.57,38.3,-0.31522,0.0002,20.76971]
[1778148772329,31.14,80858.54,38.3,-0.31366,0.00019,20.72787]
[1778148773344,31.14,80858.54,38.3,-0.31366,0.00019,20.72787]
[1778148774207,31.14,80862.67,38.3,-0.31286,0.00019,20.70612]
[1778148774243,31.14,80862.67,38.3,-0.31286,0.00019,20.70612]
[1778148774292,31.14,80862.67,38.3,-0.31286,0.00019,20.70612]
[1778148774315,31.14,80862.67,38.3,-0.31286,0.00019,20.70612]
[1778148774370,31.14,80863.41,38.3,-0.31272,0.00019,20.70229]
[1778148777078,31.14,80869.22,38.3,-0.3116,0.00019,20.67159]
[1778148779947,31.14,80872.69,38.3,-0.31093,0.00019,20.65325]
[1778148780404,31.14,80872.69,38.3,-0.31093,0.00019,20.65325]
[1778148781343,31.14,80868.72,38.3,-0.3117,0.00019,20.67458]
[1778148781442,31.14,80856.14,38.3,-0.31416,0.00019,20.74122]
[1778148782202,31.14,80856.14,38.3,-0.31416,0.00019,20.74122]
[1778148782293,31.14,80856.78,38.3,-0.31403,0.00019,20.73786]
[1778148783035,31.14,80856.78,38.3,-0.31403,0.00019,20.73786]
[1778148783683,31.14,80857.98,38.3,-0.3138,0.00019,20.73162]
[1778148787132,31.14,80861.16,38.3,-0.31318,0.00019,20.71488]
[1778148788143,31.14,80860.89,38.3,-0.31324,0.00019,20.71638]
[1778148794333,31.14,80860.84,38.3,-0.31326,0.00019,20.71689]
[1778148800033,31.14,80860.5,38.3,-0.31333,0.00019,20.719]
[1778148801475,31.14,80860.5,38.3,-0.31333,0.00019,20.719]
[1778148802047,31.15,80867.65,38.3,-0.31195,0.00019,20.68122]
[1778148807082,31.15,80870.04,38.3,-0.3115,0.00019,20.66898]
[1778148811131,31.15,80869.87,38.3,-0.31154,0.00019,20.67017]
[1778148811675,31.15,80869.87,38.3,-0.31154,0.00019,20.67017]
[1778148812117,31.15,80862.88,38.3,-0.31287,0.00019,20.70281]
[1778148814230,31.15,80861.34,38.3,-0.31318,0.00019,20.71101]
[1778148814706,31.15,80861.36,38.3,-0.31317,0.00019,20.71096]
[1778148817261,31.15,80862.79,38.3,-0.3129,0.00019,20.7034]
[1778148817284,31.15,80863.6,38.3,-0.31274,0.00019,20.69912]
[1778148823194,31.16,80867.78,38.3,-0.31194,0.00019,20.67744]
[1778148824247,31.16,80867.78,38.3,-0.31194,0.00019,20.67744]
[1778148824665,31.16,80867.78,38.3,-0.31194,0.00019,20.67744]
[1778148831609,31.16,80867.54,38.3,-0.31201,0.00019,20.67931]
[1778148838299,31.16,80868.95,38.3,-0.31176,0.00019,20.6725]
[1778148843334,31.17,80868.56,38.3,-0.31185,0.00019,20.675]
[1778148847658,31.17,80875.87,38.3,-0.31045,0.00019,20.63642]
[1778148848453,31.17,80875.87,38.3,-0.31045,0.00019,20.63642]
[1778148849030,31.17,80879.74,38.3,-0.3097,0.00019,20.61582]
[1778148854411,31.18,80881.53,38.3,-0.30938,0.00019,20.60702]
[1778148859446,31.18,80885.14,38.3,-0.30871,0.00019,20.58833]
[1778148864481,31.18,80882.28,38.3,-0.30929,0.00019,20.60446]
[1778148868019,31.19,80884.38,38.3,-0.3089,0.00019,20.59359]
[1778148868029,31.19,80884.38,38.3,-0.3089,0.00019,20.59359]
[1778148868206,31.19,80884.38,38.3,-0.3089,0.00019,20.59359]
[1778148868802,31.19,80884.38,38.3,-0.3089,0.00019,20.59359]
[1778148868803,31.19,80889.56,38.3,-0.3079,0.00019,20.5658]
[1778148869263,31.19,80889.56,38.3,-0.3079,0.00019,20.5658]
[1778148874551,31.19,80886.01,38.3,-0.30858,0.00019,20.58099]
[1778148875008,31.19,80886.01,38.3,-0.30858,0.00019,20.58099]
[1778148876549,31.19,80885.1,38.3,-0.30876,0.00019,20.58597]
[1778148881600,31.2,80887.52,38.3,-0.30831,0.00019,20.57348]
[1778148883654,31.2,80887.52,38.3,-0.30831,0.00019,20.57348]
[1778148886735,31.2,80887.22,38.3,-0.30838,0.00019,20.57546]
[1778148890190,31.2,80886.84,38.3,-0.30846,0.00019,20.57768]
[1778148890276,31.2,80886.84,38.3,-0.30846,0.00019,20.57768]
[1778148890663,31.2,80879.55,38.3,-0.30988,0.00019,20.6171]
[1778148891095,31.2,80879.55,38.3,-0.30988,0.00019,20.6171]
[1778148891663,31.2,80879.55,38.3,-0.30988,0.00019,20.6171]
[1778148892309,31.2,80877.89,38.3,-0.3102,0.00019,20.62603]
[1778148893547,31.2,80876.42,38.3,-0.31049,0.00019,20.63392]
[1778148897456,31.2,80876.6,38.3,-0.31045,0.00019,20.63305]
[1778148897491,31.2,80876.6,38.3,-0.31045,0.00019,20.63305]
[1778148897887,31.2,80876.64,38.3,-0.31045,0.00019,20.63291]
[1778148898720,31.2,80876.49,38.3,-0.31048,0.00019,20.63368]
[1778148899754,31.2,80876.49,38.3,-0.31048,0.00019,20.63368]
[1778148899776,31.2,80876.49,38.3,-0.31048,0.00019,20.63365]
[1778148901221,31.2,80875.5,38.3,-0.31067,0.00019,20.63897]
[1778148901537,31.2,80875.5,38.3,-0.31067,0.00019,20.63897]
[1778148901741,31.2,80874.66,38.3,-0.31083,0.00019,20.64348]
[1778148903815,31.2,80874.16,38.3,-0.31093,0.00019,20.64614]
[1778148904764,31.2,80884.01,38.3,-0.30902,0.00019,20.59341]
[1778148905891,31.2,80885.07,38.3,-0.30882,0.00019,20.58776]
[1778148906778,31.2,80884.95,38.3,-0.30884,0.00019,20.58839]
[1778148910724,31.2,80883.42,38.3,-0.30914,0.00019,20.59655]
[1778148912373,31.2,80878.85,38.3,-0.31002,0.00019,20.621]
[1778148912820,31.2,80877.94,38.3,-0.31019,0.00019,20.62582]
[1778148915349,31.2,80878.38,38.3,-0.31011,0.00019,20.6235]
[1778148915450,31.2,80878.38,38.3,-0.31011,0.00019,20.62351]
[1778148920876,31.2,80878.56,38.3,-0.31007,0.00019,20.62232]
[1778148923885,31.2,80878.64,38.3,-0.31005,0.00019,20.62185]
[1778148928719,31.2,80877.69,38.3,-0.31022,0.00019,20.62665]
[1778148928726,31.2,80877.69,38.3,-0.31022,0.00019,20.6266]
[1778148929856,31.2,80877.69,38.3,-0.31022,0.00019,20.6266]
[1778148930600,31.2,80876.64,38.3,-0.31042,0.00019,20.63222]
[1778148930751,31.2,80876.64,38.3,-0.31042,0.00019,20.63222]
[1778148930755,31.2,80876.64,38.3,-0.31042,0.00019,20.63222]
[1778148930812,31.2,80872.33,38.3,-0.31126,0.00019,20.65522]
[1778148931049,31.2,80872.33,38.3,-0.31126,0.00019,20.65522]
[1778148931060,31.2,80872.33,38.3,-0.31126,0.00019,20.65522]
[1778148931079,31.2,80872.33,38.3,-0.31126,0.00019,20.65522]
[1778148931271,31.2,80872.33,38.3,-0.31126,0.00019,20.65522]
[1778148931285,31.2,80864.67,38.3,-0.31272,0.00019,20.6912]
[1778148933833,31.2,80864.85,38.3,-0.31268,0.00019,20.69029]
[1778148933872,31.2,80865.57,38.3,-0.31254,0.00019,20.68654]
[1778148937636,31.2,80864.66,38.3,-0.31272,0.00019,20.69133]
[1778148943032,31.2,80866.53,38.3,-0.31236,0.00019,20.6814]
[1778148948067,31.2,80866.01,38.3,-0.31246,0.00019,20.68417]
[1778148954109,31.2,80866.0,38.3,-0.31246,0.00019,20.68424]
[1778148959144,31.2,80867.27,38.3,-0.31221,0.00019,20.67755]
[1778148961068,31.2,80866.45,38.3,-0.31237,0.00019,20.6819]
[1778148964566,31.2,80865.74,38.3,-0.31251,0.00019,20.6857]
[1778148965859,31.2,80867.14,38.3,-0.31224,0.00019,20.6783]
[1778148966100,31.2,80866.22,38.3,-0.31242,0.00019,20.68319]
[1778148966133,31.2,80866.22,38.3,-0.31242,0.00019,20.68319]
[1778148967164,31.2,80871.22,38.3,-0.31145,0.00019,20.65667]
[1778148971454,31.2,80875.09,38.3,-0.31071,0.00019,20.63628]
[1778148971469,31.2,80875.09,38.3,-0.31071,0.00019,20.63628]
[1778148971493,31.2,80875.09,38.3,-0.31071,0.00019,20.63628]
[1778148971696,31.2,80875.09,38.3,-0.31071,0.00019,20.63628]
[1778148971697,31.2,80875.09,38.3,-0.31071,0.00019,20.63628]
[1778148971755,31.2,80875.09,38.3,-0.31071,0.00019,20.63628]
[1778148971828,31.2,80875.09,38.3,-0.31071,0.00019,20.63628]
[1778148971881,31.2,80875.09,38.3,-0.31071,0.00019,20.63628]
[1778148971886,31.2,80875.83,38.3,-0.31057,0.00019,20.63238]
[1778148972430,31.2,80875.83,38.3,-0.31057,0.00019,20.63238]
[1778148972877,31.2,80875.83,38.3,-0.31057,0.00019,20.63238]
[1778148972897,31.2,80875.83,38.3,-0.31057,0.00019,20.63238]
[1778148972843,31.2,80890.81,38.3,-0.30767,0.00019,20.55185]
[1778148973212,31.2,80890.81,38.3,-0.30767,0.00019,20.55185]
[1778148973850,31.2,80890.81,38.3,-0.30767,0.00019,20.55185]
[1778148973845,31.2,80899.88,38.3,-0.30592,0.00019,20.50258]
[1778148979284,31.2,80899.21,38.3,-0.30606,0.00019,20.50632]
[1778148981403,31.2,80899.18,38.3,-0.30606,0.00019,20.5065]
[1778148981416,31.2,80900.3,38.3,-0.30585,0.00019,20.50042]
[1778148983644,31.2,80901.02,38.3,-0.30571,0.00019,20.49648]
[1778148984708,31.2,80900.77,38.3,-0.30576,0.00019,20.49784]
[1778148985071,31.2,80899.57,38.3,-0.30599,0.00019,20.50437]
[1778148986029,31.2,80900.42,38.3,-0.30582,0.00019,20.49972]
[1778148986814,31.2,80900.42,38.3,-0.30582,0.00019,20.49972]
[1778148989396,31.2,80901.28,38.3,-0.30566,0.00019,20.495]
[1778148989420,31.2,80901.28,38.3,-0.30566,0.00019,20.495]
[1778148989823,31.2,80901.28,38.3,-0.30566,0.00019,20.495]
[1778148989926,31.2,80900.98,38.3,-0.30571,0.00019,20.49663]
[1778148991711,31.2,80901.74,38.3,-0.30557,0.00019,20.49244]
[1778148991883,31.2,80901.74,38.3,-0.30557,0.00019,20.49244]
[1778148991888,31.2,80901.74,38.3,-0.30557,0.00019,20.49244]
[1778148991920,31.2,80906.18,38.3,-0.30468,0.00019,20.46346]
[1778148992196,31.2,80906.18,38.3,-0.30468,0.00019,20.46346]
[1778148993714,31.2,80903.42,38.3,-0.30521,0.00019,20.47858]
[1778148993772,31.2,80901.56,38.3,-0.30557,0.00019,20.48874]
[1778148995239,31.2,80900.2,38.3,-0.30583,0.00019,20.49622]
[1778148995396,31.2,80900.73,38.3,-0.30573,0.00019,20.49337]
[1778148999834,31.2,80900.18,38.3,-0.30584,0.00019,20.49631]
[1778149000786,31.2,80900.01,38.3,-0.30587,0.00019,20.49721]
[1778149000855,31.2,80900.01,38.3,-0.30587,0.00019,20.49719]
[1778149006028,31.2,80897.34,38.3,-0.30638,0.00019,20.51169]
[1778149006298,31.2,80897.34,38.3,-0.30638,0.00019,20.51169]
[1778149006778,31.2,80898.91,38.3,-0.30608,0.00019,20.50313]
[1778149012516,31.2,80899.19,38.3,-0.30602,0.00019,20.50139]
[1778149017275,31.2,80899.86,38.4,-0.30588,0.00019,20.49758]
[1778149018097,31.2,80901.23,38.4,-0.30562,0.00019,20.49007]
[1778149018558,31.2,80901.97,38.4,-0.30547,0.00019,20.486]
[1778149022790,31.2,80903.04,38.4,-0.30526,0.00019,20.47999]
[1778149022792,31.2,80903.04,38.4,-0.30526,0.00019,20.47999]
[1778149022799,31.2,80902.73,38.4,-0.30532,0.00019,20.48163]
[1778149026674,31.2,80902.68,38.4,-0.30533,0.00019,20.48185]
[1778149029003,31.2,80908.54,38.4,-0.3042,0.00019,20.44966]
[1778149029635,31.2,80911.93,38.4,-0.30355,0.00019,20.43097]
[1778149032336,31.2,80914.66,38.4,-0.30302,0.00019,20.41588]
[1778149032343,31.2,80914.66,38.4,-0.30302,0.00019,20.41588]
[1778149032660,31.2,80922.84,38.4,-0.30146,0.00019,20.37055]
[1778149033133,31.2,80922.84,38.4,-0.30146,0.00019,20.37055]
[1778149035130,31.2,80926.47,38.4,-0.30077,0.00019,20.35041]
[1778149035133,31.2,80926.47,38.4,-0.30077,0.00019,20.35041]
[1778149035148,31.2,80926.47,38.4,-0.30077,0.00019,20.35041]
[1778149035160,31.2,80926.47,38.4,-0.30077,0.00019,20.35041]
[1778149035167,31.2,80926.47,38.4,-0.30077,0.00019,20.35041]
[1778149035195,31.2,80926.47,38.4,-0.30077,0.00019,20.35041]
[1778149035225,31.2,80926.47,38.4,-0.30077,0.00019,20.35041]
[1778149035818,31.2,80931.73,38.4,-0.29977,0.00019,20.32107]
[1778149036357,31.2,80931.73,38.4,-0.29977,0.00019,20.32107]
[1778149036677,31.2,80931.73,38.4,-0.29977,0.00019,20.32107]
[1778149037014,31.2,80932.78,38.4,-0.29956,0.00019,20.31513]
[1778149038936,31.2,80933.45,38.4,-0.29944,0.00019,20.31133]
[1778149039072,31.2,80931.95,38.4,-0.29972,0.00019,20.31968]
[1778149039710,31.2,80932.1,38.4,-0.29969,0.00019,20.31885]
[1778149040386,31.2,80932.1,38.4,-0.29969,0.00019,20.31885]
[1778149040399,31.2,80932.1,38.4,-0.29969,0.00019,20.31885]
[1778149040402,31.2,80932.1,38.4,-0.29969,0.00019,20.31885]
[1778149040411,31.2,80932.1,38.4,-0.29969,0.00019,20.31885]
[1778149040717,31.2,80927.51,38.4,-0.30057,0.00019,20.34452]
[1778149041139,31.2,80927.51,38.4,-0.30057,0.00019,20.34452]
[1778149044052,31.2,80923.63,38.4,-0.30131,0.00019,20.36616]
[1778149044443,31.2,80923.63,38.4,-0.30131,0.00019,20.36616]
[1778149046097,31.2,80914.4,38.4,-0.30307,0.00019,20.41727]
[1778149046554,31.2,80914.4,38.4,-0.30307,0.00019,20.41727]
[1778149051796,31.19,80915.29,38.4,-0.30286,0.00019,20.40741]
[1778149057598,31.19,80915.01,38.4,-0.30291,0.00019,20.40884]
[1778149062873,31.19,80919.11,38.4,-0.30212,0.00019,20.38583]
[1778149067909,31.19,80919.9,38.4,-0.30196,0.00019,20.38136]
[1778149072944,31.19,80921.44,38.4,-0.30167,0.00019,20.37275]
[1778149077979,31.19,80922.54,38.4,-0.30145,0.00019,20.36661]
[1778149080094,31.19,80922.81,38.4,-0.3014,0.00019,20.3651]
[1778149086035,31.19,80922.8,38.4,-0.3014,0.00019,20.36492]
[1778149092267,31.19,80922.84,38.4,-0.30138,0.00019,20.36454]
[1778149092268,31.19,80922.84,38.4,-0.30138,0.00019,20.36454]
[1778149092317,31.19,80922.84,38.4,-0.30138,0.00019,20.36454]
[1778149094526,31.19,80922.84,38.4,-0.30138,0.00019,20.36442]
[1778149094543,31.19,80922.84,38.4,-0.30138,0.00019,20.36442]
[1778149094578,31.19,80922.84,38.4,-0.30138,0.00019,20.36442]
[1778149094609,31.19,80922.84,38.4,-0.30138,0.00019,20.36442]
[1778149094866,31.19,80922.84,38.4,-0.30138,0.00019,20.36442]
[1778149095342,31.19,80922.84,38.4,-0.30138,0.00019,20.36434]
[1778149095617,31.19,80907.94,38.4,-0.30423,0.00019,20.44664]
[1778149096240,31.19,80907.94,38.4,-0.30423,0.00019,20.44664]
[1778149096341,31.19,80901.95,38.4,-0.30538,0.00019,20.47936]
[1778149102985,31.18,80903.88,38.4,-0.305,0.00019,20.46866]
[1778149108189,31.18,80904.78,38.4,-0.30482,0.00019,20.46353]
[1778149113224,31.18,80904.42,38.4,-0.30485,0.00019,20.46071]
[1778149116800,31.18,80903.81,38.4,-0.30497,0.00019,20.46403]
[1778149116812,31.18,80903.81,38.4,-0.30497,0.00019,20.46403]
[1778149116887,31.18,80903.81,38.4,-0.30497,0.00019,20.46403]
[1778149116897,31.18,80903.81,38.4,-0.30497,0.00019,20.46403]
[1778149116962,31.18,80903.81,38.4,-0.30497,0.00019,20.46403]
[1778149117001,31.18,80903.74,38.4,-0.30498,0.00019,20.46433]
[1778149117128,31.18,80903.74,38.4,-0.30498,0.00019,20.46433]
[1778149118034,31.18,80894.29,38.4,-0.3068,0.00019,20.51592]
[1778149118420,31.18,80894.29,38.4,-0.3068,0.00019,20.51592]
[1778149118976,31.18,80891.91,38.4,-0.30726,0.00019,20.52883]
[1778149120273,31.18,80884.48,38.4,-0.3087,0.00019,20.56903]
[1778149124419,31.18,80884.86,38.4,-0.30862,0.00019,20.56701]
[1778149130343,31.18,80885.31,38.4,-0.30854,0.00019,20.56461]
[1778149132329,31.18,80886.06,38.4,-0.30839,0.00019,20.56057]
[1778149132359,31.18,80886.78,38.4,-0.30825,0.00019,20.55669]
[1778149133290,31.18,80886.78,38.4,-0.30825,0.00019,20.55669]
[1778149133366,31.18,80894.39,38.4,-0.30678,0.00019,20.51543]
[1778149134311,31.18,80894.39,38.4,-0.30678,0.00019,20.51543]
[1778149134412,31.18,80895.18,38.4,-0.30663,0.00019,20.51119]
[1778149135900,31.18,80895.18,38.4,-0.30663,0.00019,20.51119]
[1778149140572,31.18,80894.68,38.4,-0.30673,0.00019,20.51386]
[1778149146624,31.18,80888.42,38.4,-0.30793,0.00019,20.54767]
[1778149146725,31.18,80888.3,38.4,-0.30795,0.00019,20.54827]
[1778149147472,31.18,80888.3,38.4,-0.30795,0.00019,20.54827]
[1778149150158,31.18,80888.25,38.4,-0.30797,0.00019,20.54859]
[1778149150797,31.18,80888.25,38.4,-0.30796,0.00019,20.54854]
[1778149153340,31.18,80890.08,38.4,-0.30761,0.00019,20.53856]
[1778149153838,31.18,80890.08,38.4,-0.30761,0.00019,20.53856]
[1778149156725,31.18,80890.22,38.4,-0.30758,0.00019,20.53772]
[1778149156742,31.18,80890.22,38.4,-0.30758,0.00019,20.53772]
[1778149156814,31.18,80890.22,38.4,-0.30758,0.00019,20.53772]
[1778149157124,31.18,80890.22,38.4,-0.30758,0.00019,20.53765]
[1778149158047,31.18,80876.25,38.4,-0.31028,0.00019,20.61286]
[1778149163366,31.18,80873.36,38.4,-0.31083,0.00019,20.62802]
[1778149163368,31.18,80873.36,38.4,-0.31083,0.00019,20.62802]
[1778149163425,31.18,80873.36,38.4,-0.31083,0.00019,20.62802]
[1778149163496,31.18,80873.36,38.4,-0.31083,0.00019,20.62802]
[1778149164137,31.18,80883.07,38.4,-0.30895,0.00019,20.57594]
[1778149165076,31.18,80883.07,38.4,-0.30895,0.00019,20.57594]
[1778149165087,31.18,80883.07,38.4,-0.30895,0.00019,20.57594]
[1778149165015,31.18,80889.81,38.4,-0.30764,0.00019,20.53949]
[1778149165816,31.18,80889.81,38.4,-0.30764,0.00019,20.53949]
[1778149166738,31.18,80893.83,38.4,-0.30686,0.00019,20.51765]
[1778149166801,31.18,80893.83,38.4,-0.30686,0.00019,20.51765]
[1778149166908,31.18,80893.83,38.4,-0.30686,0.00019,20.51765]
[1778149166968,31.18,80893.83,38.4,-0.30686,0.00019,20.51765]
[1778149167051,31.18,80893.18,38.4,-0.30699,0.00019,20.52117]
[1778149173459,31.18,80893.24,38.4,-0.30694,0.00019,20.51595]
[1778149178460,31.17,80894.43,38.4,-0.3067,0.00019,20.50928]
[1778149184042,31.17,80894.49,38.4,-0.30668,0.00019,20.50877]
[1778149187707,31.17,80893.94,38.4,-0.30679,0.00019,20.51165]
[1778149188494,31.17,80893.23,38.4,-0.30692,0.00019,20.51539]
[1778149193520,31.17,80887.42,38.4,-0.30803,0.00019,20.54657]
[1778149193547,31.17,80887.42,38.4,-0.30803,0.00019,20.54657]
[1778149193586,31.17,80887.42,38.4,-0.30803,0.00019,20.54657]
[1778149194093,31.17,80883.22,38.4,-0.30884,0.00019,20.56916]
[1778149194198,31.17,80883.22,38.4,-0.30884,0.00019,20.56916]
[1778149194796,31.17,80874.84,38.4,-0.31046,0.00019,20.61413]
[1778149195206,31.17,80874.84,38.4,-0.31046,0.00019,20.61413]
[1778149195842,31.17,80874.84,38.4,-0.31046,0.00019,20.61413]
[1778149195938,31.17,80873.48,38.4,-0.31073,0.00019,20.62136]
[1778149197826,31.17,80873.48,38.4,-0.31073,0.00019,20.62137]
[1778149197881,31.17,80873.48,38.4,-0.31073,0.00019,20.62139]
[1778149199390,31.17,80873.5,38.4,-0.31073,0.00019,20.62142]
[1778149199972,31.17,80873.5,38.4,-0.31073,0.00019,20.62142]
[1778149200020,31.17,80873.5,38.4,-0.31073,0.00019,20.62156]
[1778149200322,31.17,80873.5,38.4,-0.31073,0.00019,20.62156]
[1778149200345,31.17,80873.5,38.4,-0.31073,0.00019,20.62156]
[1778149200672,31.17,80873.5,38.4,-0.31073,0.00019,20.62156]
[1778149200790,31.17,80873.5,38.4,-0.31073,0.00019,20.62156]
[1778149200809,31.17,80873.5,38.4,-0.31073,0.00019,20.62156]
[1778149200960,31.17,80873.5,38.4,-0.31073,0.00019,20.62156]
[1778149200967,31.17,80873.5,38.4,-0.31073,0.00019,20.62156]
[1778149201023,31.17,80873.5,38.4,-0.31073,0.00019,20.62156]
[1778149201114,31.17,80870.54,38.4,-0.31131,0.00019,20.63742]
[1778149202095,31.18,80860.39,38.4,-0.31333,0.00019,20.69244]
[1778149202438,31.18,80860.39,38.4,-0.31333,0.00019,20.69244]
[1778149203563,31.18,80862.53,38.4,-0.31294,0.00019,20.68188]
[1778149203941,31.19,80866.95,38.4,-0.31208,0.00019,20.65857]
[1778149205101,31.19,80866.95,38.4,-0.31208,0.00019,20.65857]
[1778149205849,31.19,80867.04,38.4,-0.31207,0.00019,20.65813]
[1778149207081,31.19,80867.04,38.4,-0.31207,0.00019,20.65813]
[1778149207173,31.19,80866.92,38.4,-0.31209,0.00019,20.65876]
[1778149208853,31.19,80866.97,38.4,-0.31208,0.00019,20.65855]
[1778149210235,31.19,80868.15,38.4,-0.31185,0.00019,20.6524]
[1778149210908,31.19,80869.12,38.4,-0.31167,0.00019,20.64737]
[1778149212091,31.19,80869.12,38.4,-0.31167,0.00019,20.64737]
[1778149216526,31.19,80869.02,38.4,-0.31171,0.00019,20.64855]
[1778149221985,31.2,80868.65,38.4,-0.31181,0.00019,20.6513]
[1778149222748,31.2,80868.65,38.4,-0.31181,0.00019,20.6513]
[1778149222992,31.2,80868.94,38.4,-0.31176,0.00019,20.6499]
[1778149226011,31.2,80869.38,38.4,-0.31168,0.00019,20.64767]
[1778149228785,31.2,80868.53,38.4,-0.31186,0.00019,20.65261]
[1778149228791,31.2,80868.53,38.4,-0.31186,0.00019,20.65261]
[1778149229034,31.2,80868.49,38.4,-0.31187,0.00019,20.65293]
[1778149229676,31.2,80868.49,38.4,-0.31187,0.00019,20.65293]
[1778149235076,31.21,80868.19,38.4,-0.31193,0.00019,20.6507]
[1778149240111,31.21,80869.07,38.4,-0.31178,0.00019,20.64672]
[1778149245146,31.22,80869.22,38.4,-0.31178,0.00019,20.64663]
[1778149248749,31.22,80869.22,38.4,-0.31178,0.00019,20.64663]
[1778149248809,31.22,80869.22,38.4,-0.31178,0.00019,20.64663]
[1778149248919,31.22,80869.22,38.4,-0.31178,0.00019,20.64663]
[1778149249173,31.22,80869.22,38.4,-0.31178,0.00019,20.64663]
[1778149249174,31.22,80878.23,38.4,-0.31005,0.00019,20.59922]
[1778149251978,31.22,80883.38,38.4,-0.30906,0.00019,20.5719]
[1778149252227,31.22,80883.21,38.4,-0.3091,0.00019,20.57297]
[1778149258237,31.23,80886.7,38.4,-0.30846,0.00019,20.55517]
[1778149263272,31.23,80887.91,38.4,-0.30826,0.00019,20.54949]
[1778149269314,31.24,80888.09,38.4,-0.30825,0.00019,20.54951]
[1778149273015,31.24,80888.14,38.4,-0.30826,0.00019,20.54957]
[1778149273503,31.24,80890.21,38.4,-0.30787,0.00019,20.53874]
[1778149273604,31.25,80895.6,38.4,-0.30684,0.00019,20.50976]
[1778149279384,31.25,80895.89,38.4,-0.3068,0.00019,20.50888]
[1778149283026,31.25,80895.85,38.4,-0.30682,0.00019,20.50937]
[1778149286755,31.26,80896.07,38.4,-0.3068,0.00019,20.5087]
[1778149287418,31.26,80896.01,38.4,-0.30682,0.00019,20.50928]
[1778149293682,31.26,80898.64,38.4,-0.3063,0.00019,20.49103]
[1778149295728,31.26,80898.47,38.4,-0.30634,0.00019,20.49224]
[1778149295735,31.26,80898.47,38.4,-0.30634,0.00019,20.49224]
[1778149295737,31.26,80898.47,38.4,-0.30634,0.00019,20.49224]
[1778149296503,31.26,80890.9,38.4,-0.30781,0.00019,20.53349]
[1778149297658,31.26,80890.9,38.4,-0.30781,0.00019,20.53349]
[1778149297995,31.26,80890.9,38.4,-0.30781,0.00019,20.53349]
[1778149298697,31.27,80887.7,38.4,-0.30844,0.00019,20.55097]
[1778149300059,31.27,80887.4,38.4,-0.3085,0.00019,20.55267]
[1778149302114,31.27,80887.67,38.4,-0.30845,0.00019,20.55138]
[1778149302788,31.27,80887.31,38.4,-0.30852,0.00019,20.5534]
[1778149306242,31.27,80886.08,38.4,-0.30877,0.00019,20.56023]
[1778149308323,31.27,80885.43,38.4,-0.3089,0.00019,20.56393]
[1778149309991,31.27,80882.93,38.4,-0.30939,0.00019,20.5774]
[1778149310066,31.27,80882.93,38.4,-0.30939,0.00019,20.5774]
[1778149310158,31.27,80878.36,38.4,-0.31027,0.00019,20.60187]
[1778149311628,31.27,80874.24,38.4,-0.31107,0.00019,20.62389]
[1778149311667,31.27,80874.04,38.4,-0.31111,0.00019,20.62503]
[1778149312308,31.27,80874.04,38.4,-0.31111,0.00019,20.62503]
[1778149312615,31.27,80873.5,38.4,-0.31122,0.00019,20.62797]
[1778149316897,31.27,80873.63,38.4,-0.3112,0.00019,20.62741]
[1778149316905,31.27,80873.63,38.4,-0.3112,0.00019,20.62741]
[1778149319040,31.28,80878.79,38.4,-0.31021,0.00019,20.60016]
[1778149319139,31.28,80879.46,38.4,-0.31008,0.00019,20.59668]
[1778149319973,31.28,80879.46,38.4,-0.31008,0.00019,20.59668]
[1778149325706,31.28,80878.83,38.4,-0.31021,0.00019,20.60027]
[1778149330197,31.28,80879.17,38.4,-0.31015,0.00019,20.59856]
[1778149333309,31.28,80879.28,38.4,-0.31013,0.00019,20.59805]
[1778149339309,31.28,80875.26,38.4,-0.31092,0.00019,20.61972]
[1778149344839,31.28,80873.49,38.4,-0.31126,0.00019,20.6292]
[1778149350113,31.28,80875.88,38.4,-0.3108,0.00019,20.61656]
[1778149355917,31.28,80874.69,38.4,-0.31101,0.00019,20.61839]
[1778149358889,31.28,80874.69,38.4,-0.31101,0.00019,20.61841]
[1778149363973,31.28,80872.27,38.4,-0.31148,0.00019,20.63133]
[1778149367072,31.28,80873.61,38.4,-0.31122,0.00019,20.62424]
[1778149368664,31.28,80873.87,38.4,-0.31117,0.00019,20.62289]
[1778149373196,31.28,80873.92,38.4,-0.31116,0.00019,20.6227]
[1778149379078,31.28,80874.26,38.4,-0.3111,0.00019,20.62101]
[1778149380017,31.28,80874.26,38.4,-0.3111,0.00019,20.62101]
[1778149382778,31.29,80872.92,38.4,-0.31136,0.00019,20.62817]
[1778149387924,31.29,80877.09,38.4,-0.31056,0.00019,20.60608]
[1778149387934,31.29,80877.09,38.4,-0.31056,0.00019,20.60608]
[1778149388737,31.29,80878.0,38.4,-0.31038,0.00019,20.60126]
[1778149389823,31.29,80878.31,38.4,-0.31032,0.00019,20.59965]
[1778149392290,31.29,80878.02,38.4,-0.31038,0.00019,20.60127]
[1778149392344,31.29,80878.97,38.4,-0.3102,0.00019,20.59624]
[1778149395398,31.29,80878.55,38.4,-0.31028,0.00019,20.59842]
[1778149396198,31.29,80885.68,38.4,-0.3089,0.00019,20.56024]
[1778149397947,31.29,80887.19,38.4,-0.30861,0.00019,20.55212]
[1778149403136,31.29,80887.27,38.4,-0.30859,0.00019,20.55164]
[1778149403924,31.29,80882.9,38.4,-0.30943,0.00019,20.57505]
[1778149404254,31.29,80878.24,38.4,-0.31033,0.00019,20.5999]
[1778149406674,31.29,80878.15,38.4,-0.31035,0.00019,20.60039]
[1778149406775,31.29,80878.15,38.4,-0.31035,0.00019,20.6004]
[1778149411752,31.28,80879.13,38.4,-0.31012,0.00019,20.59031]
[1778149411776,31.28,80879.13,38.4,-0.31012,0.00019,20.59026]
[1778149413848,31.28,80878.81,38.4,-0.31018,0.00019,20.59198]
[1778149413895,31.28,80878.81,38.4,-0.31018,0.00019,20.59198]
[1778149414324,31.28,80875.66,38.4,-0.31079,0.00019,20.60877]
[1778149416355,31.28,80872.59,38.4,-0.31139,0.00019,20.6251]
[1778149416404,31.28,80871.92,38.4,-0.31152,0.00019,20.62867]
[1778149416488,31.28,80871.92,38.4,-0.31152,0.00019,20.62867]
[1778149417373,31.28,80871.92,38.4,-0.31152,0.00019,20.62867]
[1778149417876,31.28,80868.76,38.4,-0.31213,0.00019,20.6454]
[1778149417923,31.28,80868.76,38.4,-0.31213,0.00019,20.6454]
[1778149418352,31.28,80867.58,38.4,-0.31236,0.00019,20.65163]
[1778149419007,31.28,80867.58,38.4,-0.31236,0.00019,20.65163]
[1778149419550,31.28,80866.78,38.4,-0.31252,0.00019,20.65591]
[1778149421264,31.28,80866.19,38.4,-0.31263,0.00019,20.65906]
[1778149423756,31.29,80861.52,38.4,-0.31354,0.00019,20.68374]
[1778149424102,31.29,80861.52,38.4,-0.31354,0.00019,20.68374]
[1778149424394,31.29,80861.25,38.4,-0.3136,0.00019,20.68518]
[1778149427785,31.28,80861.25,38.4,-0.31359,0.00019,20.68507]
[1778149428432,31.28,80861.24,38.4,-0.31359,0.00019,20.68509]
[1778149428457,31.28,80861.24,38.4,-0.31359,0.00019,20.68509]
[1778149428466,31.28,80861.24,38.4,-0.31359,0.00019,20.68509]
[1778149428527,31.28,80861.24,38.4,-0.31359,0.00019,20.68509]
[1778149429129,31.29,80860.91,38.4,-0.31366,0.00019,20.6869]
[1778149430301,31.29,80853.38,38.4,-0.31513,0.00019,20.72632]
[1778149430564,31.29,80853.38,38.4,-0.31513,0.00019,20.72632]
[1778149430778,31.29,80853.38,38.4,-0.31513,0.00019,20.72632]
[1778149430840,31.29,80852.09,38.4,-0.31538,0.00019,20.73307]
[1778149437102,31.29,80849.8,38.4,-0.31584,0.00019,20.74532]
[1778149438441,31.29,80847.24,38.4,-0.31635,0.00019,20.75883]
[1778149442115,31.29,80840.82,38.4,-0.3176,0.0002,20.79208]
[1778149442120,31.29,80840.82,38.4,-0.3176,0.0002,20.79208]
[1778149447558,31.29,80841.34,38.4,-0.31751,0.0002,20.78967]
[1778149452248,31.29,80841.07,38.4,-0.31757,0.0002,20.79113]
[1778149458194,31.29,80841.68,38.4,-0.31745,0.0002,20.78823]
[1778149458625,31.29,80841.83,38.4,-0.31743,0.0002,20.78752]
[1778149463670,31.3,80841.87,38.4,-0.31743,0.0002,20.78748]
[1778149465037,31.3,80841.87,38.4,-0.31743,0.0002,20.78748]
[1778149465093,31.3,80841.87,38.4,-0.31743,0.0002,20.78748]
[1778149465530,31.3,80841.5,38.4,-0.3175,0.0002,20.78946]
[1778149465599,31.3,80841.5,38.4,-0.3175,0.0002,20.78946]
[1778149466067,31.3,80832.0,38.4,-0.31936,0.0002,20.83824]
[1778149468067,31.3,80824.6,38.4,-0.32081,0.0002,20.87593]
[1778149469620,31.3,80824.61,38.4,-0.32081,0.0002,20.87589]
[1778149471003,31.3,80824.66,38.4,-0.3208,0.0002,20.87565]
[1778149471072,31.3,80824.61,38.4,-0.32078,0.0002,20.87131]
[1778149471878,31.3,80824.61,38.4,-0.32078,0.0002,20.87131]
[1778149471979,31.3,80822.99,38.4,-0.3211,0.0002,20.87958]
[1778149473890,31.3,80822.13,38.4,-0.32127,0.0002,20.88394]
[1778149474153,31.3,80822.13,38.4,-0.32127,0.0002,20.88394]
[1778149474273,31.3,80822.13,38.4,-0.32127,0.0002,20.88394]
[1778149474359,31.3,80821.72,38.4,-0.32135,0.0002,20.88601]
[1778149475303,31.3,80821.72,38.4,-0.32135,0.0002,20.88601]
[1778149475340,31.3,80811.48,38.4,-0.32337,0.0002,20.93753]
[1778149475854,31.3,80811.48,38.4,-0.32337,0.0002,20.93753]
[1778149476776,31.3,80813.37,38.4,-0.323,0.0002,20.92808]
[1778149477191,31.3,80813.37,38.4,-0.323,0.0002,20.92808]
[1778149479801,31.3,80813.28,38.4,-0.32302,0.0002,20.92857]
[1778149479865,31.3,80812.8,38.4,-0.32311,0.0002,20.93099]
[1778149482761,31.3,80812.7,38.4,-0.32315,0.0002,20.93202]
[1778149482803,31.31,80813.52,38.4,-0.323,0.0002,20.92818]
[1778149484435,31.31,80813.52,38.4,-0.323,0.0002,20.92818]
[1778149485433,31.31,80813.22,38.4,-0.32307,0.0002,20.92997]
[1778149485976,31.31,80813.22,38.4,-0.32307,0.0002,20.92997]
[1778149491866,31.32,80808.95,38.4,-0.32397,0.0002,20.95298]
[1778149494670,31.32,80808.69,38.4,-0.32404,0.0002,20.95475]
[1778149494672,31.32,80808.69,38.4,-0.32404,0.0002,20.95475]
[1778149494900,31.32,80808.69,38.4,-0.32404,0.0002,20.95475]
[1778149495894,31.33,80796.53,38.4,-0.32646,0.0002,21.01535]
[1778149496679,31.33,80796.53,38.4,-0.32646,0.0002,21.01535]
[1778149496923,31.33,80796.53,38.4,-0.32646,0.0002,21.01535]
[1778149496925,31.33,80796.53,38.4,-0.32646,0.0002,21.01535]
[1778149497243,31.33,80796.06,38.4,-0.32656,0.0002,21.01783]
[1778149500649,31.33,80797.02,38.4,-0.32639,0.0002,21.01378]
[1778149500673,31.33,80797.02,38.4,-0.32639,0.0002,21.01378]
[1778149500686,31.33,80797.02,38.4,-0.32639,0.0002,21.01378]
[1778149501391,31.34,80784.58,38.4,-0.32886,0.0002,21.07476]
[1778149502127,31.34,80773.33,38.4,-0.3311,0.0002,21.12924]
[1778149502582,31.34,80773.33,38.4,-0.3311,0.0002,21.12924]
[1778149502742,31.34,80773.33,38.4,-0.3311,0.0002,21.12924]
[1778149503129,31.34,80773.33,38.4,-0.3311,0.0002,21.12924]
[1778149504928,31.34,80776.71,38.4,-0.33044,0.0002,21.11333]
[1778149509992,31.35,80776.5,38.4,-0.33053,0.0002,21.11541]
[1778149512473,31.35,80780.6,38.4,-0.32972,0.0002,21.09585]
[1778149513631,31.35,80782.89,38.4,-0.32928,0.0002,21.08521]
[1778149514020,31.36,80783.9,38.4,-0.32909,0.0002,21.08054]
[1778149515459,31.36,80783.9,38.4,-0.32909,0.0002,21.08054]
[1778149517525,31.36,80784.97,38.4,-0.3289,0.0002,21.07589]
[1778149520786,31.36,80784.14,38.4,-0.32909,0.0002,21.08046]
[1778149526104,31.37,80785.86,38.4,-0.32879,0.0002,21.07324]
[1778149531088,31.38,80781.88,38.4,-0.3296,0.0002,21.09323]
[1778149531133,31.38,80781.88,38.4,-0.3296,0.0002,21.09323]
[1778149531180,31.38,80781.88,38.4,-0.3296,0.0002,21.09323]
[1778149532693,31.38,80773.15,38.4,-0.33132,0.0002,21.13093]
[1778149533464,31.38,80773.15,38.4,-0.33132,0.0002,21.13093]
[1778149533154,31.38,80771.27,38.4,-0.3317,0.0002,21.14004]
[1778149534160,31.38,80770.65,38.4,-0.33183,0.0002,21.14313]
[1778149536039,31.38,80770.64,38.4,-0.33183,0.0002,21.14331]
[1778149536174,31.39,80770.77,38.4,-0.33181,0.0002,21.14282]
[1778149541209,31.39,80771.48,38.4,-0.33171,0.0002,21.14033]
[1778149546245,31.4,80771.5,38.4,-0.33174,0.0002,21.14116]
[1778149549436,31.4,80774.78,38.4,-0.3311,0.0002,21.12587]
[1778149549515,31.41,80777.91,38.4,-0.33049,0.0002,21.11108]
[1778149550273,31.41,80784.4,38.4,-0.32921,0.0002,21.08]
[1778149552415,31.41,80784.34,38.4,-0.32923,0.0002,21.08048]
[1778149555455,31.41,80775.68,38.4,-0.33097,0.0002,21.12266]
[1778149555753,31.41,80775.45,38.4,-0.33102,0.0002,21.12392]
[1778149556315,31.42,80775.74,38.4,-0.33097,0.0002,21.12269]
[1778149561350,31.42,80774.37,38.4,-0.33128,0.0002,21.13025]
[1778149563913,31.43,80775.15,38.4,-0.33114,0.0002,21.12692]
[1778149566839,31.43,80777.13,38.4,-0.33077,0.0002,21.11806]
[1778149567394,31.43,80770.27,38.4,-0.33214,0.0002,21.15099]
[1778149567576,31.43,80770.27,38.4,-0.33214,0.0002,21.15099]
[1778149567681,31.43,80770.27,38.4,-0.33214,0.0002,21.15099]
[1778149567688,31.43,80770.27,38.4,-0.33214,0.0002,21.15099]
[1778149568006,31.43,80770.27,38.4,-0.33214,0.0002,21.15099]
[1778149568401,31.44,80761.3,38.4,-0.33393,0.0002,21.19357]
[1778149569303,31.44,80761.3,38.4,-0.33393,0.0002,21.19357]
[1778149569408,31.44,80762.57,38.4,-0.33368,0.0002,21.18773]
[1778149569816,31.44,80762.57,38.4,-0.33368,0.0002,21.18773]
[1778149569830,31.44,80762.57,38.4,-0.33368,0.0002,21.18773]
[1778149570982,31.44,80765.27,38.4,-0.33315,0.0002,21.17518]
[1778149571282,31.44,80765.27,38.4,-0.33315,0.0002,21.17518]
[1778149571530,31.44,80768.91,38.4,-0.33244,0.0002,21.15815]
[1778149577070,31.45,80769.11,38.4,-0.33243,0.0002,21.158]
[1778149577135,31.45,80769.11,38.4,-0.33243,0.0002,21.158]
[1778149577164,31.45,80769.11,38.4,-0.33243,0.0002,21.158]
[1778149577183,31.45,80769.11,38.4,-0.33243,0.0002,21.158]
[1778149577196,31.45,80769.11,38.4,-0.33243,0.0002,21.158]
[1778149577536,31.45,80769.11,38.4,-0.33243,0.0002,21.158]
[1778149577742,31.45,80774.17,38.4,-0.33143,0.0002,21.13411]
[1778149578696,31.45,80774.57,38.4,-0.33136,0.0002,21.13238]
[1778149580045,31.45,80775.32,38.4,-0.33122,0.0002,21.12899]
[1778149585521,31.46,80780.02,38.4,-0.33034,0.0002,21.10766]
[1778149585660,31.46,80780.02,38.4,-0.33034,0.0002,21.10766]
[1778149585699,31.46,80780.02,38.4,-0.33034,0.0002,21.10766]
[1778149586598,31.46,80780.12,38.4,-0.33033,0.0002,21.10738]
[1778149586634,31.46,80780.12,38.4,-0.33033,0.0002,21.10738]
[1778149588765,31.47,80780.11,38.4,-0.33034,0.0002,21.10784]
[1778149588824,31.47,80780.11,38.4,-0.33034,0.0002,21.10784]
[1778149589549,31.47,80791.82,38.4,-0.32804,0.0002,21.05157]
[1778149591563,31.47,80798.14,38.4,-0.32678,0.0002,21.01665]
[1778149596598,31.48,80795.58,38.4,-0.32733,0.0002,21.0303]
[1778149598469,31.48,80795.58,38.4,-0.32733,0.0002,21.0303]
[1778149599870,31.48,80793.23,38.4,-0.32781,0.0002,21.04216]
[1778149606668,31.5,80794.27,38.4,-0.32767,0.0002,21.03879]
[1778149611324,31.5,80792.73,38.4,-0.32801,0.0002,21.04706]
[1778149612016,31.5,80788.64,38.4,-0.32882,0.0002,21.06704]
[1778149612024,31.5,80788.64,38.4,-0.32882,0.0002,21.06704]
[1778149613286,31.51,80785.02,38.4,-0.32954,0.0002,21.08465]
[1778149613440,31.51,80776.64,38.4,-0.3312,0.0002,21.12492]
[1778149614398,31.51,80776.64,38.4,-0.3312,0.0002,21.12492]
[1778149614499,31.51,80766.9,38.4,-0.33313,0.0002,21.1712]
[1778149615035,31.51,80766.9,38.4,-0.33313,0.0002,21.1712]
[1778149615064,31.51,80768.15,38.4,-0.33289,0.0002,21.16539]
[1778149616481,31.51,80768.15,38.4,-0.33289,0.0002,21.16539]
[1778149616531,31.51,80768.15,38.4,-0.33289,0.0002,21.16539]
[1778149616534,31.51,80768.15,38.4,-0.33289,0.0002,21.16539]
[1778149616519,31.51,80768.15,38.4,-0.33289,0.0002,21.16553]
[1778149616955,31.51,80768.15,38.4,-0.33289,0.0002,21.16553]
[1778149617499,31.51,80762.12,38.4,-0.33409,0.0002,21.19403]
[1778149618175,31.51,80762.12,38.4,-0.33409,0.0002,21.19403]
[1778149618276,31.51,80759.52,38.4,-0.33461,0.0002,21.20632]
[1778149619723,31.51,80761.31,38.4,-0.33427,0.0002,21.1981]
[1778149619866,31.51,80761.31,38.4,-0.33427,0.0002,21.1981]
[1778149620498,31.51,80761.31,38.4,-0.33427,0.0002,21.1981]
[1778149623028,31.52,80758.54,38.4,-0.33483,0.0002,21.21136]
[1778149628893,31.52,80763.78,38.4,-0.33382,0.0002,21.18771]
[1778149634872,31.53,80763.71,38.4,-0.33388,0.0002,21.18915]
[1778149639907,31.54,80762.36,38.4,-0.33419,0.0002,21.1964]
[1778149641933,31.54,80762.88,38.4,-0.33409,0.0002,21.19411]
[1778149641939,31.54,80759.0,38.4,-0.33486,0.0002,21.21238]
[1778149643632,31.54,80757.59,38.4,-0.33515,0.0002,21.21904]
[1778149644525,31.54,80757.59,38.4,-0.33515,0.0002,21.21904]
[1778149644533,31.54,80757.59,38.4,-0.33515,0.0002,21.21904]
[1778149645143,31.54,80757.45,38.4,-0.33518,0.0002,21.21981]
[1778149647728,31.55,80753.31,38.4,-0.33601,0.0002,21.23925]
[1778149648090,31.55,80753.31,38.4,-0.33601,0.0002,21.23925]
[1778149648450,31.55,80754.04,38.4,-0.33587,0.0002,21.23598]
[1778149654005,31.55,80750.03,38.4,-0.33666,0.0002,21.25059]
[1778149655387,31.55,80750.03,38.4,-0.33666,0.0002,21.25059]
[1778149656025,31.55,80749.99,38.4,-0.33668,0.0002,21.25087]
[1778149657510,31.55,80750.23,38.4,-0.33663,0.0002,21.24985]
[1778149663068,31.56,80750.14,38.4,-0.33668,0.0002,21.25094]
[1778149666709,31.56,80749.2,38.4,-0.33688,0.0002,21.25555]
[1778149669133,31.56,80749.7,38.4,-0.33678,0.0002,21.25344]
[1778149669174,31.56,80749.7,38.4,-0.33678,0.0002,21.25344]
[1778149669238,31.56,80749.7,38.4,-0.33678,0.0002,21.25344]
[1778149669383,31.56,80749.7,38.4,-0.33678,0.0002,21.25344]
[1778149669400,31.56,80749.7,38.4,-0.33678,0.0002,21.25344]
[1778149670484,31.57,80737.74,38.4,-0.33917,0.0002,21.30836]
[1778149670681,31.57,80737.74,38.4,-0.33917,0.0002,21.30836]
[1778149671140,31.57,80737.74,38.4,-0.33917,0.0002,21.30836]
[1778149671178,31.57,80737.74,38.4,-0.33917,0.0002,21.30836]
[1778149671346,31.57,80737.74,38.4,-0.33917,0.0002,21.30836]
[1778149671383,31.57,80737.74,38.4,-0.33917,0.0002,21.30836]
[1778149671451,31.57,80737.74,38.4,-0.33917,0.0002,21.30836]
[1778149671553,31.57,80737.74,38.4,-0.33917,0.0002,21.30836]
[1778149671556,31.57,80737.74,38.4,-0.33917,0.0002,21.30836]
[1778149671605,31.57,80735.33,38.4,-0.33965,0.0002,21.31939]
[1778149672042,31.57,80735.33,38.4,-0.33965,0.0002,21.31939]
[1778149672236,31.57,80735.33,38.4,-0.33965,0.0002,21.31939]
[1778149672264,31.57,80735.33,38.4,-0.33965,0.0002,21.31939]
[1778149672372,31.57,80735.33,38.4,-0.33965,0.0002,21.31939]
[1778149672426,31.57,80735.33,38.4,-0.33965,0.0002,21.31939]
[1778149672432,31.57,80735.33,38.4,-0.33965,0.0002,21.31939]
[1778149672505,31.57,80735.33,38.4,-0.33965,0.0002,21.31939]
[1778149672506,31.57,80735.33,38.4,-0.33965,0.0002,21.31939]
[1778149672606,31.57,80724.31,38.4,-0.34186,0.0002,21.36909]
[1778149673176,31.57,80724.31,38.4,-0.34186,0.0002,21.36909]
[1778149673519,31.57,80707.27,38.4,-0.34528,0.0002,21.44478]
[1778149674220,31.57,80707.27,38.4,-0.34528,0.0002,21.44478]
[1778149674631,31.57,80716.39,38.4,-0.34345,0.0002,21.40457]
[1778149675457,31.57,80716.39,38.4,-0.34345,0.0002,21.40457]
[1778149675567,31.57,80716.39,38.4,-0.34345,0.0002,21.40457]
[1778149675641,31.57,80726.25,38.4,-0.34148,0.0002,21.36062]
[1778149676381,31.57,80726.25,38.4,-0.34148,0.0002,21.36062]
[1778149676500,31.57,80726.25,38.4,-0.34148,0.0002,21.36062]
[1778149676957,31.57,80728.06,38.4,-0.34112,0.0002,21.35254]
[1778149682408,31.57,80720.35,38.4,-0.34267,0.0002,21.38722]
[1778149684273,31.57,80719.72,38.4,-0.3428,0.0002,21.39007]
[1778149690264,31.57,80720.25,38.4,-0.3427,0.0002,21.38788]
[1778149692486,31.57,80716.72,38.4,-0.3434,0.0002,21.40358]
[1778149693992,31.57,80714.32,38.4,-0.34389,0.0002,21.41422]
[1778149696418,31.57,80708.13,38.4,-0.34513,0.0002,21.44147]
[1778149697173,31.57,80705.66,38.4,-0.34562,0.0002,21.45227]
[1778149698461,31.57,80704.19,38.4,-0.34592,0.0002,21.45867]
[1778149699899,31.57,80696.49,38.4,-0.34746,0.0002,21.49204]
[1778149700236,31.57,80696.49,38.4,-0.34746,0.0002,21.49204]
[1778149700542,31.57,80696.49,38.4,-0.34746,0.0002,21.49204]
[1778149700696,31.57,80696.49,38.4,-0.34746,0.0002,21.49204]
[1778149700611,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149700800,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701073,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701079,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701315,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701384,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701384,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701389,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701441,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701600,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701631,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701661,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701689,31.57,80695.57,38.4,-0.34764,0.0002,21.49596]
[1778149701499,31.57,80675.57,38.4,-0.35168,0.0002,21.58134]
[1778149701733,31.57,80675.57,38.4,-0.35168,0.0002,21.58134]
[1778149702063,31.57,80675.57,38.4,-0.35168,0.0002,21.58134]
[1778149702270,31.57,80675.57,38.4,-0.35168,0.0002,21.58134]
[1778149702386,31.57,80675.57,38.4,-0.35168,0.0002,21.58134]
[1778149702386,31.57,80675.57,38.4,-0.35168,0.0002,21.58134]
[1778149702685,31.58,80643.38,38.4,-0.35821,0.0002,21.71394]
[1778149702772,31.58,80643.38,38.4,-0.35821,0.0002,21.71394]
[1778149703017,31.58,80643.38,38.4,-0.35821,0.0002,21.71394]
[1778149703279,31.58,80643.38,38.4,-0.35821,0.0002,21.71394]
[1778149703615,31.58,80643.38,38.4,-0.35821,0.0002,21.71394]
[1778149703687,31.58,80643.38,38.4,-0.35821,0.0002,21.71394]
[1778149703375,31.57,80640.12,38.4,-0.35885,0.0002,21.72665]
[1778149703784,31.57,80640.12,38.4,-0.35885,0.0002,21.72665]
[1778149703965,31.57,80640.12,38.4,-0.35885,0.0002,21.72665]
[1778149703996,31.57,80640.12,38.4,-0.35885,0.0002,21.72665]
[1778149704105,31.57,80640.12,38.4,-0.35885,0.0002,21.72665]
[1778149704133,31.57,80640.12,38.4,-0.35885,0.0002,21.72665]
[1778149704426,31.57,80640.12,38.4,-0.35885,0.0002,21.72665]
[1778149704737,31.58,80642.82,38.4,-0.35836,0.0002,21.71689]
[1778149705083,31.58,80642.82,38.4,-0.35836,0.0002,21.71689]
[1778149705364,31.58,80642.82,38.4,-0.35836,0.0002,21.71689]
[1778149705373,31.58,80642.82,38.4,-0.35836,0.0002,21.71689]
[1778149705487,31.58,80642.82,38.4,-0.35836,0.0002,21.71689]
[1778149705538,31.58,80642.82,38.4,-0.35836,0.0002,21.71689]
[1778149706110,31.58,80644.33,38.4,-0.35803,0.0002,21.7104]
[1778149706233,31.58,80644.33,38.4,-0.35803,0.0002,21.7104]
[1778149706294,31.58,80644.33,38.4,-0.35803,0.0002,21.7104]
[1778149706847,31.57,80638.95,38.4,-0.35911,0.0002,21.73165]
[1778149707084,31.57,80638.95,38.4,-0.35911,0.0002,21.73165]
[1778149707411,31.57,80632.54,38.4,-0.36041,0.0002,21.75714]
[1778149707776,31.57,80632.54,38.4,-0.36041,0.0002,21.75714]
[1778149708659,31.57,80632.54,38.4,-0.36041,0.0002,21.75714]
[1778149708945,31.57,80636.64,38.4,-0.35958,0.0002,21.74091]
[1778149709083,31.57,80636.64,38.4,-0.35958,0.0002,21.74091]
[1778149709426,31.58,80627.71,38.4,-0.3614,0.0002,21.77641]
[1778149713455,31.58,80620.63,38.4,-0.36284,0.0002,21.79993]
[1778149718491,31.58,80617.96,38.4,-0.3634,0.0002,21.81055]
[1778149718754,31.58,80617.96,38.4,-0.3634,0.0002,21.81055]
[1778149721715,31.58,80621.98,38.4,-0.36258,0.0002,21.79499]
[1778149722519,31.58,80613.34,38.4,-0.36435,0.0002,21.82861]
[1778149723526,31.58,80604.45,38.4,-0.36617,0.00021,21.86267]
[1778149724010,31.58,80604.45,38.4,-0.36617,0.00021,21.86267]
[1778149725850,31.58,80604.32,38.4,-0.3662,0.00021,21.86317]
[1778149725886,31.58,80604.32,38.4,-0.3662,0.00021,21.86317]
[1778149725902,31.58,80604.32,38.4,-0.3662,0.00021,21.86317]
[1778149725913,31.58,80604.32,38.4,-0.3662,0.00021,21.86317]
[1778149726471,31.58,80604.32,38.4,-0.3662,0.00021,21.86317]
[1778149727419,31.58,80600.89,38.4,-0.3669,0.00021,21.87618]
[1778149727692,31.58,80600.89,38.4,-0.3669,0.00021,21.87618]
[1778149728784,31.58,80600.53,38.4,-0.36698,0.00021,21.87752]
[1778149729612,31.58,80600.53,38.4,-0.36698,0.00021,21.87752]
[1778149729623,31.58,80600.53,38.4,-0.36698,0.00021,21.87752]
[1778149729713,31.59,80597.76,38.4,-0.36755,0.00021,21.8881]
[1778149731597,31.59,80597.2,38.4,-0.36767,0.00021,21.89033]
[1778149731721,31.59,80597.2,38.4,-0.36767,0.00021,21.89033]
[1778149732809,31.6,80602.93,38.4,-0.36656,0.0002,21.87]
[1778149732962,31.6,80602.93,38.4,-0.36656,0.0002,21.87]
[1778149733588,31.6,80602.93,38.4,-0.36656,0.0002,21.87]
[1778149733777,31.61,80598.86,38.4,-0.36741,0.00021,21.8855]
[1778149734535,31.61,80598.86,38.4,-0.36741,0.00021,21.8855]
[1778149734611,31.61,80592.96,38.4,-0.36862,0.00021,21.90774]
[1778149736437,31.61,80588.86,38.4,-0.36947,0.00021,21.92309]
[1778149738058,31.61,80585.59,38.4,-0.37015,0.00021,21.93535]
[1778149738070,31.61,80585.59,38.4,-0.37015,0.00021,21.93535]
[1778149738088,31.61,80585.59,38.4,-0.37015,0.00021,21.93535]
[1778149738123,31.61,80585.59,38.4,-0.37015,0.00021,21.93535]
[1778149738219,31.61,80585.59,38.4,-0.37015,0.00021,21.93535]
[1778149740498,31.61,80576.94,38.4,-0.37194,0.00021,21.96718]
[1778149742821,31.62,80579.81,38.4,-0.37136,0.00021,21.95691]
[1778149748709,31.62,80579.46,38.4,-0.37145,0.00021,21.9586]
[1778149749448,31.62,80579.46,38.4,-0.37145,0.00021,21.9586]
[1778149750996,31.62,80574.97,38.4,-0.37238,0.00021,21.97504]
[1778149753793,31.63,80574.16,38.4,-0.37256,0.00021,21.97811]
[1778149754752,31.63,80586.87,38.4,-0.36994,0.00021,21.93171]
[1778149756671,31.63,80586.87,38.4,-0.36994,0.00021,21.93171]
[1778149757644,31.63,80584.72,38.4,-0.37039,0.00021,21.93979]
[1778149757753,31.63,80584.72,38.4,-0.37039,0.00021,21.93979]
[1778149761467,31.64,80592.85,38.4,-0.36875,0.00021,21.9101]
[1778149761831,31.64,80593.42,38.4,-0.36864,0.00021,21.90823]
[1778149762241,31.64,80593.42,38.4,-0.36864,0.00021,21.90823]
[1778149764050,31.64,80602.15,38.4,-0.36686,0.0002,21.87559]
[1778149764603,31.64,80602.15,38.4,-0.36686,0.0002,21.87559]
[1778149765310,31.64,80604.75,38.4,-0.36634,0.0002,21.86599]
[1778149765410,31.64,80604.75,38.4,-0.36634,0.0002,21.86599]
[1778149765501,31.64,80597.15,38.4,-0.3679,0.0002,21.89474]
[1778149765830,31.64,80590.05,38.4,-0.36936,0.00021,21.9212]
[1778149768363,31.65,80589.69,38.4,-0.36943,0.00021,21.92262]
[1778149770865,31.65,80597.37,38.4,-0.36788,0.0002,21.89442]
[1778149772024,31.65,80597.37,38.4,-0.36788,0.0002,21.89442]
[1778149773886,31.66,80605.57,38.4,-0.3662,0.0002,21.85941]
[1778149776560,31.66,80605.99,38.4,-0.36612,0.0002,21.85806]
[1778149776791,31.66,80606.3,38.4,-0.36607,0.0002,21.85702]
[1778149776831,31.66,80606.3,38.4,-0.36607,0.0002,21.85702]
[1778149777123,31.66,80606.3,38.4,-0.36607,0.0002,21.85702]
[1778149777195,31.66,80606.3,38.4,-0.36607,0.0002,21.85702]
[1778149778445,31.66,80606.9,38.4,-0.36595,0.0002,21.85487]
[1778149778450,31.66,80606.9,38.4,-0.36595,0.0002,21.85487]
[1778149779493,31.66,80607.18,38.4,-0.3659,0.0002,21.85395]
[1778149780307,31.67,80605.46,38.4,-0.36626,0.0002,21.86061]
[1778149785971,31.68,80605.48,38.4,-0.36629,0.0002,21.86132]
[1778149787123,31.68,80605.48,38.4,-0.36629,0.0002,21.86132]
[1778149787742,31.68,80605.48,38.4,-0.36629,0.0002,21.86132]
[1778149788991,31.68,80613.96,38.4,-0.36458,0.0002,21.8294]
[1778149789870,31.68,80613.96,38.4,-0.36458,0.0002,21.8294]
[1778149792870,31.69,80604.62,38.4,-0.36651,0.0002,21.86541]
[1778149799061,31.7,80610.57,38.4,-0.36535,0.0002,21.84395]
[1778149800702,31.7,80610.57,38.4,-0.36535,0.0002,21.84395]
[1778149801378,31.71,80610.99,38.4,-0.36527,0.0002,21.8425]
[1778149801621,31.71,80610.99,38.4,-0.36527,0.0002,21.8425]
[1778149801682,31.71,80610.99,38.4,-0.36527,0.0002,21.8425]
[1778149801765,31.71,80606.25,38.4,-0.36625,0.0002,21.86065]
[1778149801856,31.71,80606.25,38.4,-0.36625,0.0002,21.86065]
[1778149802072,31.71,80606.25,38.4,-0.36625,0.0002,21.86065]
[1778149802094,31.71,80616.8,38.4,-0.3641,0.0002,21.82039]
[1778149803444,31.71,80616.8,38.4,-0.3641,0.0002,21.82039]
[1778149803540,31.71,80616.8,38.4,-0.3641,0.0002,21.82039]
[1778149803638,31.71,80624.14,38.4,-0.3626,0.0002,21.79203]
[1778149804802,31.71,80624.14,38.4,-0.3626,0.0002,21.79203]
[1778149804097,31.71,80631.03,38.4,-0.3612,0.0002,21.76511]
[1778149805104,31.71,80640.25,38.4,-0.35933,0.0002,21.72872]
[1778149806370,31.71,80640.25,38.4,-0.35933,0.0002,21.72872]
[1778149808933,31.71,80645.07,38.4,-0.35837,0.0002,21.70985]
[1778149809180,31.71,80645.07,38.4,-0.35837,0.0002,21.70985]
[1778149809258,31.71,80645.07,38.4,-0.35837,0.0002,21.70985]
[1778149809421,31.71,80645.07,38.4,-0.35837,0.0002,21.70985]
[1778149809580,31.71,80649.1,38.4,-0.35756,0.0002,21.69378]
[1778149810487,31.71,80649.1,38.4,-0.35756,0.0002,21.69378]
[1778149811440,31.71,80654.84,38.4,-0.3564,0.0002,21.67054]
[1778149811444,31.71,80654.84,38.4,-0.3564,0.0002,21.67054]
[1778149811540,31.71,80662.25,38.4,-0.3549,0.0002,21.64043]
[1778149812268,31.71,80662.25,38.4,-0.3549,0.0002,21.64043]
[1778149812425,31.71,80662.25,38.4,-0.3549,0.0002,21.64043]
[1778149812869,31.71,80659.53,38.4,-0.35545,0.0002,21.65156]
[1778149813195,31.71,80659.53,38.4,-0.35545,0.0002,21.65156]
[1778149813629,31.71,80647.69,38.4,-0.35785,0.0002,21.69953]
[1778149814307,31.71,80647.69,38.4,-0.35785,0.0002,21.69953]
[1778149814322,31.71,80647.69,38.4,-0.35785,0.0002,21.69953]
[1778149814408,31.71,80638.72,38.4,-0.35966,0.0002,21.73531]
[1778149814913,31.71,80638.72,38.4,-0.35966,0.0002,21.73531]
[1778149815187,31.72,80637.61,38.4,-0.35989,0.0002,21.7398]
[1778149816425,31.72,80637.61,38.4,-0.35989,0.0002,21.7398]
[1778149816777,31.72,80637.61,38.4,-0.35989,0.0002,21.7398]
[1778149816816,31.72,80641.41,38.4,-0.35913,0.0002,21.7248]
[1778149817068,31.72,80641.41,38.4,-0.35913,0.0002,21.7248]
[1778149817363,31.72,80641.41,38.4,-0.35913,0.0002,21.7248]
[1778149818105,31.72,80638.05,38.4,-0.35981,0.0002,21.7381]
[1778149818799,31.72,80638.05,38.4,-0.35981,0.0002,21.7381]
[1778149819004,31.71,80637.74,38.4,-0.35987,0.0002,21.73926]
[1778149822236,31.71,80646.09,38.4,-0.35816,0.0002,21.70575]
[1778149823191,31.71,80646.09,38.4,-0.35816,0.0002,21.70575]
[1778149824065,31.71,80646.08,38.4,-0.35816,0.0002,21.70575]
[1778149824250,31.71,80645.75,38.4,-0.35823,0.0002,21.70704]
[1778149824916,31.71,80645.75,38.4,-0.35823,0.0002,21.70704]
[1778149825671,31.71,80645.75,38.4,-0.35823,0.0002,21.70704]
[1778149826401,31.71,80645.97,38.4,-0.35818,0.0002,21.70612]
[1778149826502,31.71,80640.9,38.4,-0.35922,0.0002,21.72649]
[1778149826868,31.71,80640.9,38.4,-0.35922,0.0002,21.72649]
[1778149827271,31.71,80635.39,38.4,-0.36034,0.0002,21.74844]
[1778149829107,31.71,80638.6,38.4,-0.35969,0.0002,21.73582]
[1778149829212,31.71,80638.6,38.4,-0.35969,0.0002,21.73582]
[1778149829229,31.71,80638.6,38.4,-0.35969,0.0002,21.73582]
[1778149829285,31.72,80646.75,38.4,-0.35804,0.0002,21.7034]
[1778149829883,31.72,80646.75,38.4,-0.35804,0.0002,21.7034]
[1778149830107,31.72,80646.75,38.4,-0.35804,0.0002,21.7034]
[1778149830594,31.72,80646.75,38.4,-0.35804,0.0002,21.7034]
[1778149830808,31.72,80646.75,38.4,-0.35804,0.0002,21.7034]
[1778149830691,31.72,80653.06,38.4,-0.35676,0.0002,21.67793]
[1778149832357,31.72,80656.59,38.4,-0.35603,0.0002,21.65912]
[1778149834183,31.71,80660.15,38.4,-0.35531,0.0002,21.64459]
[1778149834819,31.71,80660.15,38.4,-0.35531,0.0002,21.64459]
[1778149836415,31.72,80666.54,38.4,-0.35402,0.0002,21.61837]
[1778149838027,31.72,80672.84,38.4,-0.35275,0.0002,21.59235]
[1778149841525,31.72,80680.3,38.4,-0.35125,0.0002,21.56133]
[1778149842036,31.72,80679.82,38.4,-0.35135,0.0002,21.56341]
[1778149842377,31.72,80673.56,38.4,-0.35262,0.0002,21.58963]
[1778149847414,31.72,80672.35,38.4,-0.35287,0.0002,21.59485]
[1778149852671,31.72,80677.59,38.4,-0.35182,0.0002,21.57318]
[1778149853485,31.72,80677.83,38.4,-0.35178,0.0002,21.57223]
[1778149853532,31.72,80677.83,38.4,-0.35178,0.0002,21.57223]
[1778149853549,31.72,80677.83,38.4,-0.35178,0.0002,21.57223]
[1778149854580,31.72,80677.76,38.4,-0.35179,0.0002,21.57258]
[1778149855556,31.72,80680.74,38.4,-0.3512,0.0002,21.56014]
[1778149861624,31.73,80682.32,38.4,-0.3509,0.0002,21.55387]
[1778149861765,31.73,80682.32,38.4,-0.3509,0.0002,21.55387]
[1778149862341,31.73,80685.75,38.4,-0.35021,0.0002,21.53948]
[1778149862453,31.73,80685.75,38.4,-0.35021,0.0002,21.53948]
[1778149863403,31.73,80686.83,38.4,-0.35,0.0002,21.53498]
[1778149863861,31.73,80686.83,38.4,-0.35,0.0002,21.53498]
[1778149863957,31.73,80688.0,38.4,-0.34976,0.0002,21.53011]
[1778149867606,31.73,80690.0,38.4,-0.34937,0.0002,21.52187]
[1778149867611,31.73,80690.0,38.4,-0.34937,0.0002,21.52187]
[1778149867616,31.73,80690.0,38.4,-0.34937,0.0002,21.52187]
[1778149867639,31.73,80690.0,38.4,-0.34937,0.0002,21.52187]
[1778149868603,31.73,80689.93,38.4,-0.34939,0.0002,21.52226]
[1778149868953,31.74,80692.26,38.4,-0.34893,0.0002,21.51244]
[1778149869420,31.74,80692.26,38.4,-0.34893,0.0002,21.51244]
[1778149869676,31.74,80692.26,38.4,-0.34893,0.0002,21.51244]
[1778149869790,31.74,80692.26,38.4,-0.34893,0.0002,21.51244]
[1778149869804,31.74,80692.26,38.4,-0.34893,0.0002,21.51244]
[1778149869945,31.74,80697.13,38.4,-0.34796,0.0002,21.49173]
[1778149870159,31.74,80697.13,38.4,-0.34796,0.0002,21.49173]
[1778149870280,31.74,80697.13,38.4,-0.34796,0.0002,21.49173]
[1778149870909,31.74,80701.13,38.4,-0.34716,0.0002,21.47466]
[1778149871138,31.74,80701.13,38.4,-0.34716,0.0002,21.47466]
[1778149872693,31.74,80702.47,38.4,-0.3469,0.0002,21.46901]
[1778149872824,31.74,80702.47,38.4,-0.3469,0.0002,21.46901]
[1778149873123,31.74,80704.06,38.4,-0.34659,0.0002,21.46228]
[1778149873334,31.74,80704.06,38.4,-0.34659,0.0002,21.46228]
[1778149873649,31.74,80704.06,38.4,-0.34659,0.0002,21.46228]
[1778149873790,31.74,80704.06,38.4,-0.34659,0.0002,21.46228]
[1778149874897,31.74,80707.25,38.4,-0.34596,0.0002,21.44875]
[1778149875423,31.74,80707.25,38.4,-0.34596,0.0002,21.44875]
[1778149877247,31.75,80715.58,38.4,-0.34431,0.0002,21.41276]
[1778149877833,31.75,80715.58,38.4,-0.34431,0.0002,21.41276]
[1778149879501,31.75,80710.72,38.4,-0.3453,0.0002,21.43437]
[1778149879505,31.75,80710.72,38.4,-0.3453,0.0002,21.43437]
[1778149879801,31.75,80708.02,38.4,-0.34585,0.0002,21.44627]
[1778149883396,31.75,80705.67,38.4,-0.34632,0.0002,21.45668]
[1778149883398,31.75,80705.67,38.4,-0.34632,0.0002,21.45668]
[1778149883408,31.75,80705.67,38.4,-0.34632,0.0002,21.45668]
[1778149883494,31.75,80705.67,38.4,-0.34632,0.0002,21.45668]
[1778149883522,31.75,80705.67,38.4,-0.34632,0.0002,21.45668]
[1778149883532,31.75,80705.67,38.4,-0.34632,0.0002,21.45668]
[1778149883695,31.75,80705.67,38.4,-0.34632,0.0002,21.45668]
[1778149883875,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149883922,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149883927,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149883980,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149883990,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149884046,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149884087,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149884102,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149884409,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149884496,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149884592,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149884671,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149884701,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149884701,31.75,80693.5,38.4,-0.34876,0.0002,21.50901]
[1778149884740,31.76,80673.98,38.4,-0.35269,0.0002,21.59125]
[1778149885320,31.76,80673.98,38.4,-0.35269,0.0002,21.59125]
[1778149885390,31.76,80673.98,38.4,-0.35269,0.0002,21.59125]
[1778149885770,31.76,80673.98,38.4,-0.35269,0.0002,21.59125]
[1778149887194,31.76,80677.81,38.4,-0.35192,0.0002,21.57538]
[1778149889193,31.76,80676.8,38.4,-0.35213,0.0002,21.5797]
[1778149889534,31.76,80676.8,38.4,-0.35213,0.0002,21.5797]
[1778149891943,31.76,80676.57,38.4,-0.35216,0.0002,21.5763]
[1778149892020,31.76,80676.57,38.4,-0.35216,0.0002,21.5763]
[1778149892209,31.76,80676.57,38.4,-0.35216,0.0002,21.5763]
[1778149892734,31.76,80685.13,38.4,-0.35044,0.0002,21.54046]
[1778149896689,31.76,80689.66,38.4,-0.34954,0.0002,21.52153]
[1778149896692,31.76,80689.66,38.4,-0.34954,0.0002,21.52153]
[1778149896712,31.76,80689.66,38.4,-0.34954,0.0002,21.52153]
[1778149896847,31.76,80689.66,38.4,-0.34954,0.0002,21.52153]
[1778149896813,31.76,80697.79,38.4,-0.34791,0.0002,21.48698]
[1778149897418,31.76,80697.79,38.4,-0.34791,0.0002,21.48698]
[1778149897694,31.76,80697.79,38.4,-0.34791,0.0002,21.48698]
[1778149897769,31.76,80704.72,38.4,-0.34653,0.0002,21.45728]
[1778149898070,31.76,80704.72,38.4,-0.34653,0.0002,21.45728]
[1778149899137,31.77,80707.56,38.4,-0.34597,0.0002,21.44512]
[1778149899312,31.77,80707.56,38.4,-0.34597,0.0002,21.44512]
[1778149899349,31.77,80707.56,38.4,-0.34597,0.0002,21.44512]
[1778149900504,31.77,80711.15,38.4,-0.34526,0.0002,21.42967]
[1778149901701,31.77,80712.67,38.4,-0.34496,0.0002,21.42321]
[1778149906341,31.78,80712.26,38.4,-0.34508,0.0002,21.42579]
[1778149906832,31.78,80713.77,38.4,-0.34479,0.0002,21.41937]
[1778149911899,31.78,80711.89,38.4,-0.34517,0.0002,21.42787]
[1778149916929,31.78,80714.58,38.4,-0.34465,0.0002,21.41644]
[1778149921964,31.79,80708.75,38.4,-0.34583,0.0002,21.44214]
[1778149927060,31.79,80709.35,38.4,-0.34572,0.0002,21.43971]
[1778149930490,31.79,80715.65,38.4,-0.34447,0.0002,21.41252]
[1778149936067,31.79,80710.69,38.4,-0.34547,0.0002,21.43441]
[1778149941106,31.8,80711.82,38.4,-0.34526,0.0002,21.42974]
[1778149946946,31.8,80715.98,38.4,-0.34444,0.0002,21.41187]
[1778149948930,31.8,80712.38,38.4,-0.34516,0.0002,21.42763]
[1778149949162,31.8,80712.62,38.4,-0.34512,0.0002,21.4267]
[1778149954197,31.81,80712.55,38.4,-0.34514,0.0002,21.42328]
[1778149955701,31.81,80712.55,38.4,-0.34514,0.0002,21.42328]
[1778149961246,31.82,80713.95,38.4,-0.34491,0.0002,21.41847]
[1778149966281,31.83,80714.99,38.4,-0.34474,0.0002,21.41477]
[1778149971719,31.84,80713.58,38.4,-0.34505,0.0002,21.42156]
[1778149973333,31.84,80707.26,38.4,-0.34633,0.0002,21.44941]
[1778149978368,31.85,80707.01,38.4,-0.34641,0.0002,21.45117]
[1778149980505,31.85,80707.56,38.4,-0.34631,0.0002,21.44894]
[1778149980556,31.85,80707.56,38.4,-0.34631,0.0002,21.44894]
[1778149986689,31.86,80709.35,38.4,-0.34599,0.0002,21.44203]
[1778149988439,31.86,80718.22,38.4,-0.34424,0.0002,21.40393]
[1778149990784,31.86,80718.85,38.4,-0.34412,0.0002,21.40135]
[1778149991857,31.86,80719.04,38.4,-0.34409,0.0002,21.40069]
[1778149991942,31.87,80720.06,38.4,-0.3439,0.0002,21.3964]
[1778149994664,31.87,80721.18,38.4,-0.34368,0.0002,21.39161]
[1778149995116,31.87,80721.32,38.4,-0.34365,0.0002,21.39105]
[1778149995459,31.87,80721.32,38.4,-0.34365,0.0002,21.39105]
[1778149995488,31.87,80729.68,38.4,-0.342,0.0002,21.3543]
[1778149997388,31.87,80731.45,38.4,-0.34165,0.0002,21.34655]
[1778149997537,31.87,80731.45,38.4,-0.34165,0.0002,21.34655]
[1778149997838,31.87,80731.45,38.4,-0.34165,0.0002,21.34655]
[1778149997951,31.87,80731.45,38.4,-0.34165,0.0002,21.34655]
[1778149999708,31.87,80735.65,38.4,-0.34083,0.0002,21.328]
[1778150000452,31.87,80735.28,38.4,-0.3409,0.0002,21.32969]
[1778150002231,31.87,80735.99,38.4,-0.34076,0.0002,21.3266]
[1778150005472,31.87,80737.02,38.4,-0.34056,0.0002,21.32212]
[1778150005788,31.87,80737.02,38.4,-0.34056,0.0002,21.32212]
[1778150009442,31.87,80736.56,38.4,-0.34066,0.0002,21.32428]
[1778150011508,31.88,80737.04,38.4,-0.34057,0.0002,21.32225]
[1778150012429,31.88,80736.62,38.4,-0.34063,0.0002,21.31962]
[1778150014434,31.88,80742.83,38.4,-0.3394,0.0002,21.29188]
[1778150019854,31.88,80741.59,38.4,-0.33966,0.0002,21.29775]
[1778150023134,31.88,80737.42,38.4,-0.34049,0.0002,21.3166]
[1778150029728,31.88,80739.51,38.4,-0.34009,0.0002,21.30752]
[1778150034763,31.89,80741.99,38.4,-0.33961,0.0002,21.29669]
[1778150039798,31.89,80739.78,38.4,-0.34006,0.0002,21.3069]
[1778150041812,31.89,80727.25,38.4,-0.34254,0.0002,21.36263]
[1778150042443,31.89,80727.25,38.4,-0.34254,0.0002,21.36263]
[1778150043936,31.89,80726.22,38.4,-0.34275,0.0002,21.36718]
[1778150045443,31.89,80723.74,38.4,-0.34324,0.0002,21.37808]
[1778150045587,31.89,80723.74,38.4,-0.34324,0.0002,21.37808]
[1778150046107,31.89,80719.43,38.4,-0.3441,0.0002,21.39695]
[1778150046543,31.89,80719.43,38.4,-0.3441,0.0002,21.39695]
[1778150046775,31.89,80719.43,38.4,-0.3441,0.0002,21.39695]
[1778150046935,31.89,80719.43,38.4,-0.3441,0.0002,21.39695]
[1778150047023,31.89,80717.08,38.4,-0.34456,0.0002,21.40718]
[1778150047449,31.89,80717.08,38.4,-0.34456,0.0002,21.40718]
[1778150047814,31.89,80717.08,38.4,-0.34456,0.0002,21.40718]
[1778150047854,31.89,80717.08,38.4,-0.34456,0.0002,21.40718]
[1778150049644,31.89,80708.39,38.4,-0.3463,0.0002,21.44512]
[1778150050065,31.89,80708.39,38.4,-0.3463,0.0002,21.44512]
[1778150053485,31.9,80712.43,38.4,-0.34552,0.0002,21.42821]
[1778150053896,31.9,80717.64,38.4,-0.34449,0.0002,21.40574]
[1778150054578,31.9,80717.64,38.4,-0.34449,0.0002,21.40574]
[1778150059036,31.9,80721.24,38.4,-0.3438,0.0002,21.39046]
[1778150060468,31.91,80713.8,38.4,-0.34528,0.0002,21.42306]
[1778150061058,31.91,80713.8,38.4,-0.34528,0.0002,21.42306]
[1778150061214,31.91,80714.17,38.4,-0.34521,0.0002,21.42155]
[1778150061952,31.91,80708.91,38.4,-0.34627,0.0002,21.44442]
[1778150066987,31.91,80709.4,38.4,-0.3462,0.0002,21.44298]
[1778150070854,31.92,80706.72,38.4,-0.34675,0.0002,21.45491]
[1778150071201,31.92,80705.59,38.4,-0.34695,0.0002,21.45537]
[1778150071238,31.92,80705.59,38.4,-0.34695,0.0002,21.45537]
[1778150071552,31.92,80705.59,38.4,-0.34695,0.0002,21.45537]
[1778150073760,31.92,80701.2,38.4,-0.34784,0.0002,21.47436]
[1778150079071,31.93,80708.27,38.4,-0.34646,0.0002,21.44483]
[1778150082602,31.93,80705.7,38.4,-0.34699,0.0002,21.45624]
[1778150082616,31.93,80705.7,38.4,-0.34699,0.0002,21.45624]
[1778150085980,31.94,80703.5,38.4,-0.34744,0.0002,21.46588]
[1778150088207,31.94,80703.66,38.4,-0.34742,0.0002,21.46552]
[1778150093755,31.94,80706.45,38.4,-0.34689,0.0002,21.45413]
[1778150099211,31.95,80703.29,38.4,-0.34755,0.0002,21.4684]
[1778150104246,31.96,80705.31,38.4,-0.34717,0.0002,21.46026]
[1778150108736,31.96,80705.34,38.4,-0.34718,0.0002,21.46043]
[1778150108777,31.96,80705.34,38.4,-0.34718,0.0002,21.46043]
[1778150109281,31.96,80695.77,38.4,-0.34909,0.0002,21.50129]
[1778150110319,31.96,80695.77,38.4,-0.34909,0.0002,21.50129]
[1778150113113,31.96,80691.48,38.4,-0.34995,0.0002,21.51952]
[1778150116523,31.97,80688.34,38.4,-0.35059,0.0002,21.5329]
[1778150116632,31.97,80688.34,38.4,-0.35059,0.0002,21.5329]
[1778150117357,31.97,80686.91,38.4,-0.35088,0.0002,21.53891]
[1778150117516,31.97,80686.91,38.4,-0.35088,0.0002,21.53891]
[1778150117587,31.97,80678.87,38.4,-0.3525,0.0002,21.57255]
[1778150119025,31.97,80678.87,38.4,-0.3525,0.0002,21.57255]
[1778150121023,31.97,80677.05,38.4,-0.35286,0.0002,21.58006]
[1778150121042,31.97,80677.05,38.4,-0.35286,0.0002,21.58006]
[1778150125795,31.97,80680.13,38.4,-0.35224,0.0002,21.5673]
[1778150127744,31.97,80683.03,38.4,-0.35166,0.0002,21.55528]
[1778150130423,31.97,80689.86,38.4,-0.3503,0.0002,21.52684]
[1778150131188,31.97,80692.27,38.4,-0.34982,0.0002,21.51676]
[1778150131421,31.97,80692.27,38.4,-0.34982,0.0002,21.51676]
[1778150131441,31.97,80692.27,38.4,-0.34982,0.0002,21.51676]
[1778150131470,31.97,80692.27,38.4,-0.34982,0.0002,21.51676]
[1778150131480,31.97,80692.27,38.4,-0.34982,0.0002,21.51676]
[1778150131498,31.97,80692.27,38.4,-0.34982,0.0002,21.51676]
[1778150131933,31.97,80692.27,38.4,-0.34982,0.0002,21.51676]
[1778150132448,31.97,80703.14,38.4,-0.34764,0.0002,21.46634]
[1778150133450,31.97,80703.14,38.4,-0.34764,0.0002,21.46634]
[1778150136769,31.97,80706.6,38.4,-0.34696,0.0002,21.4518]
[1778150140167,31.98,80714.0,38.4,-0.3455,0.0002,21.42032]
[1778150140211,31.98,80714.0,38.4,-0.3455,0.0002,21.42032]
[1778150145482,31.98,80717.32,38.4,-0.34487,0.0002,21.4065]
[1778150150574,31.99,80720.6,38.4,-0.34425,0.0002,21.39301]
[1778150155031,32.03,80723.46,38.4,-0.34385,0.0002,21.38443]
[1778150160644,32.07,80728.09,38.4,-0.34313,0.0002,21.36874]
[1778150165682,32.08,80726.38,38.4,-0.3435,0.0002,21.37691]
[1778150167852,32.08,80726.61,38.4,-0.34346,0.0002,21.37606]
[1778150168521,32.08,80727.79,38.4,-0.34323,0.0002,21.37106]
[1778150175554,32.09,80728.7,38.4,-0.34308,0.0002,21.36784]
[1778150176027,32.09,80728.7,38.4,-0.34308,0.0002,21.36784]
[1778150176175,32.09,80728.7,38.4,-0.34308,0.0002,21.36784]
[1778150177195,32.09,80734.16,38.4,-0.34203,0.0002,21.3444]
[1778150176759,32.09,80743.05,38.4,-0.34028,0.0002,21.30513]
[1778150178617,32.09,80744.96,38.4,-0.3399,0.0002,21.29665]
[1778150183628,32.09,80746.48,38.4,-0.33961,0.0002,21.28997]
[1778150183858,32.09,80746.48,38.4,-0.33961,0.0002,21.28997]
[1778150184297,32.09,80748.68,38.4,-0.33918,0.0002,21.28018]
[1778150184303,32.09,80748.68,38.4,-0.33918,0.0002,21.28018]
[1778150189120,32.1,80753.28,38.4,-0.33828,0.0002,21.25974]
[1778150189271,32.1,80752.41,38.4,-0.33845,0.0002,21.26368]
[1778150193555,32.1,80759.06,38.4,-0.33713,0.0002,21.2294]
[1778150194170,32.1,80759.06,38.4,-0.33713,0.0002,21.2294]
[1778150195260,32.1,80766.71,38.4,-0.33564,0.0002,21.1948]
[1778150196010,32.1,80766.71,38.4,-0.33564,0.0002,21.1948]
[1778150198703,32.1,80765.51,38.4,-0.33589,0.0002,21.20054]
[1778150202302,32.1,80766.08,38.4,-0.33579,0.0002,21.19825]
[1778150202940,32.1,80766.08,38.4,-0.33579,0.0002,21.19825]
[1778150203920,32.11,80765.63,38.4,-0.33588,0.0002,21.20038]
[1778150204425,32.11,80765.36,38.4,-0.33594,0.0002,21.20168]
[1778150205473,32.11,80765.6,38.4,-0.33589,0.0002,21.20066]
[1778150206582,32.11,80761.92,38.4,-0.33661,0.0002,21.21744]
[1778150210260,32.11,80755.58,38.4,-0.33786,0.0002,21.24624]
[1778150210888,32.11,80755.58,38.4,-0.33786,0.0002,21.24624]
[1778150211420,32.11,80754.11,38.4,-0.33815,0.0002,21.25289]
[1778150211751,32.11,80754.11,38.4,-0.33815,0.0002,21.25289]
[1778150212013,32.11,80740.78,38.4,-0.34077,0.0002,21.31233]
[1778150217048,32.11,80740.04,38.4,-0.34091,0.0002,21.31549]
[1778150222101,32.11,80738.04,38.4,-0.3413,0.0002,21.32425]
[1778150222656,32.11,80741.0,38.4,-0.34072,0.0002,21.31115]
[1778150227132,32.11,80745.05,38.4,-0.33992,0.0002,21.29315]
[1778150230333,32.11,80747.24,38.4,-0.33949,0.0002,21.28341]
[1778150231491,32.11,80749.95,38.4,-0.33896,0.0002,21.27133]
[1778150236031,32.11,80751.17,38.4,-0.33872,0.0002,21.26593]
[1778150239376,32.11,80752.06,38.4,-0.33855,0.0002,21.26204]
[1778150239800,32.11,80752.06,38.4,-0.33855,0.0002,21.26204]
[1778150240356,32.11,80756.52,38.4,-0.33768,0.0002,21.24203]
[1778150241013,32.11,80756.52,38.4,-0.33768,0.0002,21.24203]
[1778150241713,32.11,80757.95,38.4,-0.3374,0.0002,21.23562]
[1778150243541,32.11,80759.92,38.4,-0.33702,0.0002,21.22682]
[1778150245946,32.11,80765.62,38.4,-0.33591,0.0002,21.20109]
[1778150251825,32.11,80761.08,38.4,-0.33681,0.0002,21.22202]
[1778150253775,32.11,80761.1,38.4,-0.33678,0.0002,21.21747]
[1778150259343,32.12,80761.63,38.4,-0.33669,0.0002,21.21542]
[1778150264474,32.12,80760.84,38.4,-0.33686,0.0002,21.21919]
[1778150269725,32.12,80764.36,38.4,-0.33618,0.0002,21.20349]
[1778150269733,32.12,80764.36,38.4,-0.33618,0.0002,21.20349]
[1778150270122,32.12,80764.36,38.4,-0.33618,0.0002,21.20349]
[1778150270151,32.12,80764.36,38.4,-0.33618,0.0002,21.20349]
[1778150270249,32.12,80764.36,38.4,-0.33618,0.0002,21.20349]
[1778150270207,32.12,80764.39,38.4,-0.33618,0.0002,21.20346]
[1778150271141,32.12,80764.39,38.4,-0.33618,0.0002,21.20346]
[1778150271214,32.12,80764.39,38.4,-0.33618,0.0002,21.20346]
[1778150273307,32.12,80764.74,38.4,-0.33611,0.0002,21.2019]
[1778150274301,32.12,80765.32,38.4,-0.336,0.0002,21.19928]
[1778150275210,32.12,80765.32,38.4,-0.336,0.0002,21.19928]
[1778150281147,32.13,80759.5,38.4,-0.33715,0.0002,21.22602]
[1778150281448,32.13,80756.82,38.4,-0.33768,0.0002,21.23821]
[1778150282418,32.13,80755.6,38.4,-0.33792,0.0002,21.2437]
[1778150282580,32.13,80755.6,38.4,-0.33792,0.0002,21.2437]
[1778150283764,32.13,80751.05,38.4,-0.33881,0.0002,21.26416]
[1778150283863,32.13,80743.13,38.4,-0.34037,0.0002,21.29943]
[1778150289560,32.13,80745.51,38.4,-0.3399,0.0002,21.28881]
[1778150294595,32.13,80749.24,38.4,-0.33916,0.0002,21.27216]
[1778150295337,32.13,80749.24,38.4,-0.33916,0.0002,21.27216]
[1778150297618,32.13,80759.58,38.4,-0.33714,0.0002,21.2258]
[1778150300279,32.13,80758.21,38.4,-0.33741,0.0002,21.23202]
[1778150301056,32.13,80757.26,38.4,-0.3376,0.0002,21.23634]
[1778150307091,32.13,80758.69,38.4,-0.33732,0.0002,21.23007]
[1778150307657,32.13,80758.72,38.4,-0.33732,0.0002,21.23001]
[1778150312712,32.13,80757.58,38.4,-0.33752,0.0002,21.23076]
[1778150317762,32.13,80755.25,38.4,-0.33799,0.0002,21.24141]
[1778150322797,32.14,80757.46,38.4,-0.33756,0.0002,21.23159]
[1778150324543,32.14,80757.98,38.4,-0.33746,0.0002,21.22928]
[1778150326317,32.14,80758.18,38.4,-0.33742,0.0002,21.22841]
[1778150330504,32.14,80760.21,38.4,-0.33703,0.0002,21.21942]
[1778150335889,32.14,80761.05,38.4,-0.33688,0.0002,21.21585]
[1778150338773,32.14,80761.18,38.4,-0.33685,0.0002,21.21534]
[1778150340924,32.14,80767.61,38.4,-0.3356,0.0002,21.18629]
[1778150345579,32.14,80769.84,38.4,-0.33518,0.0002,21.17637]
[1778150353949,32.15,80770.24,38.4,-0.33512,0.0002,21.17506]
[1778150356303,32.15,80771.2,38.4,-0.33494,0.00019,21.1708]
[1778150357773,32.15,80772.06,38.4,-0.33478,0.00019,21.167]
[1778150358386,32.15,80772.81,38.4,-0.33463,0.00019,21.16363]
[1778150358947,32.15,80772.81,38.4,-0.33463,0.00019,21.16363]
[1778150360429,32.15,80776.69,38.4,-0.33388,0.00019,21.14598]
[1778150361381,32.15,80776.69,38.4,-0.33388,0.00019,21.14598]
[1778150362078,32.15,80783.41,38.4,-0.33258,0.00019,21.11515]
[1778150363952,32.15,80784.52,38.4,-0.33237,0.00019,21.11012]
[1778150366911,32.16,80784.35,38.4,-0.33242,0.00019,21.11123]
[1778150366926,32.16,80784.35,38.4,-0.33242,0.00019,21.11123]
[1778150367062,32.16,80784.35,38.4,-0.33242,0.00019,21.11123]
[1778150371628,32.16,80783.18,38.4,-0.33264,0.00019,21.11259]
[1778150373184,32.16,80783.31,38.4,-0.33261,0.00019,21.11209]
[1778150376413,32.16,80783.4,38.4,-0.33261,0.00019,21.11196]
[1778150376460,32.16,80783.4,38.4,-0.33261,0.00019,21.11196]
[1778150376488,32.16,80783.4,38.4,-0.33261,0.00019,21.11196]
[1778150376645,32.16,80783.4,38.4,-0.33261,0.00019,21.11196]
[1778150377497,32.17,80788.15,38.4,-0.33169,0.00019,21.09013]
[1778150377647,32.17,80788.15,38.4,-0.33169,0.00019,21.09013]
[1778150383066,32.17,80792.68,38.4,-0.33084,0.00019,21.06963]
[1778150384610,32.17,80796.12,38.4,-0.33018,0.00019,21.05381]
[1778150386464,32.18,80796.98,38.4,-0.33003,0.00019,21.05007]
[1778150387303,32.18,80796.98,38.4,-0.33003,0.00019,21.05007]
[1778150387634,32.18,80797.17,38.4,-0.33,0.00019,21.04933]
[1778150388248,32.18,80797.17,38.4,-0.33,0.00019,21.04933]
[1778150388260,32.18,80797.74,38.4,-0.32989,0.00019,21.04681]
[1778150390344,32.18,80798.46,38.4,-0.32976,0.00019,21.04354]
[1778150390378,32.18,80798.46,38.4,-0.32976,0.00019,21.04354]
[1778150391405,32.18,80798.77,38.4,-0.3297,0.00019,21.0422]
[1778150401351,32.19,80800.35,38.4,-0.32945,0.00019,21.03608]
[1778150406629,32.2,80800.43,38.4,-0.32945,0.00019,21.0362]
[1778150409096,32.2,80803.39,38.4,-0.32889,0.00019,21.02263]
[1778150409767,32.2,80806.97,38.4,-0.32821,0.00019,21.00586]
[1778150409832,32.2,80806.97,38.4,-0.32821,0.00019,21.00586]
[1778150410240,32.2,80806.97,38.4,-0.32821,0.00019,21.00586]
[1778150410261,32.2,80806.97,38.4,-0.32821,0.00019,21.00586]
[1778150411911,32.2,80811.17,38.4,-0.32741,0.00019,20.98626]
[1778150412008,32.2,80811.17,38.4,-0.32741,0.00019,20.98626]
[1778150412428,32.2,80801.38,38.4,-0.32931,0.00019,21.03271]
[1778150414812,32.2,80799.61,38.4,-0.32965,0.00019,21.04116]
[1778150420484,32.21,80802.62,38.4,-0.32911,0.00019,21.0279]
[1778150422528,32.21,80802.56,38.4,-0.32912,0.00019,21.02832]
[1778150429547,32.22,80802.39,38.4,-0.3292,0.00019,21.03017]
[1778150434582,32.23,80803.06,38.4,-0.32906,0.00019,21.02308]
[1778150439619,32.23,80803.11,38.4,-0.32908,0.00019,21.0235]
[1778150444652,32.24,80805.05,38.4,-0.32873,0.00019,21.01503]
[1778150449687,32.24,80805.09,38.4,-0.32875,0.00019,21.01552]
[1778150454722,32.25,80805.19,38.4,-0.32876,0.00019,21.01572]
[1778150459232,32.25,80805.2,38.4,-0.32876,0.00019,21.01581]
[1778150459982,32.25,80804.86,38.4,-0.32885,0.00019,21.01794]
[1778150461415,32.26,80805.05,38.4,-0.32881,0.00019,21.01718]
[1778150462516,32.26,80808.96,38.4,-0.32807,0.00019,20.99901]
[1778150462780,32.26,80818.78,38.4,-0.32618,0.00019,20.95236]
[1778150464013,32.26,80818.78,38.4,-0.32618,0.00019,20.95236]
[1778150464152,32.26,80818.78,38.4,-0.32618,0.00019,20.95236]
[1778150467952,32.27,80821.69,38.4,-0.32566,0.00019,20.93938]
[1778150468453,32.27,80821.69,38.4,-0.32566,0.00019,20.93938]
[1778150468949,32.27,80821.69,38.4,-0.32567,0.00019,20.93958]
[1778150469393,32.27,80828.03,38.4,-0.32446,0.00019,20.90935]
[1778150470131,32.27,80828.03,38.4,-0.32446,0.00019,20.90935]
[1778150471718,32.27,80828.19,38.4,-0.32444,0.00019,20.90893]
[1778150472534,32.27,80826.16,38.4,-0.32484,0.00019,20.91888]
[1778150473956,32.27,80828.86,38.4,-0.32432,0.00019,20.90589]
[1778150475563,32.28,80830.63,38.4,-0.324,0.00019,20.89788]
[1778150477576,32.28,80834.08,38.4,-0.32335,0.00019,20.88158]
[1778150477824,32.28,80834.08,38.4,-0.32335,0.00019,20.88158]
[1778150481213,32.29,80840.46,38.4,-0.32216,0.00019,20.85123]
[1778150486948,32.3,80840.14,38.4,-0.32228,0.00019,20.85439]
[1778150490140,32.3,80841.43,38.4,-0.32205,0.00019,20.84856]
[1778150495423,32.31,80841.72,38.4,-0.32201,0.00019,20.84367]
[1778150501419,32.32,80835.64,38.4,-0.32321,0.00019,20.8744]
[1778150503012,32.32,80839.42,38.4,-0.3225,0.00019,20.85647]
[1778150503017,32.32,80839.42,38.4,-0.3225,0.00019,20.85647]
[1778150504889,32.33,80846.85,38.4,-0.3211,0.00019,20.82071]
[1778150508428,32.33,80850.91,38.4,-0.32036,0.00019,20.80159]
[1778150508496,32.33,80850.85,38.4,-0.32038,0.00019,20.80215]
[1778150510859,32.34,80856.37,38.4,-0.31935,0.00019,20.77542]
[1778150510919,32.34,80856.37,38.4,-0.31935,0.00019,20.77542]
[1778150510957,32.34,80856.37,38.4,-0.31935,0.00019,20.77542]
[1778150510970,32.34,80856.37,38.4,-0.31935,0.00019,20.77542]
[1778150511105,32.34,80856.37,38.4,-0.31935,0.00019,20.77542]
[1778150511115,32.34,80856.37,38.4,-0.31935,0.00019,20.77542]
[1778150511379,32.34,80856.37,38.4,-0.31935,0.00019,20.77542]
[1778150511455,32.34,80856.37,38.4,-0.31935,0.00019,20.77542]
[1778150511506,32.34,80867.48,38.4,-0.31725,0.00019,20.72059]
[1778150511676,32.34,80867.48,38.4,-0.31725,0.00019,20.72059]
[1778150512573,32.34,80871.07,38.4,-0.31658,0.00019,20.70291]
[1778150512747,32.34,80871.07,38.4,-0.31658,0.00019,20.70291]
[1778150512811,32.34,80871.07,38.4,-0.31658,0.00019,20.70291]
[1778150512909,32.34,80871.07,38.4,-0.31658,0.00019,20.70291]
[1778150513005,32.34,80871.07,38.4,-0.31658,0.00019,20.70291]
[1778150514652,32.34,80870.24,38.4,-0.31675,0.00019,20.70755]
[1778150514697,32.34,80870.24,38.4,-0.31675,0.00019,20.70755]
[1778150515150,32.34,80870.31,38.4,-0.31675,0.00019,20.70744]
[1778150515884,32.34,80870.31,38.4,-0.31675,0.00019,20.70744]
[1778150515897,32.34,80870.31,38.4,-0.31675,0.00019,20.70744]
[1778150516222,32.34,80870.31,38.4,-0.31675,0.00019,20.70744]
[1778150516325,32.35,80866.74,38.4,-0.31743,0.00019,20.72537]
[1778150516854,32.35,80866.74,38.4,-0.31743,0.00019,20.72537]
[1778150517164,32.35,80863.78,38.4,-0.318,0.00019,20.7403]
[1778150518705,32.35,80862.53,38.4,-0.31824,0.00019,20.74677]
[1778150519124,32.35,80862.53,38.4,-0.31824,0.00019,20.74677]
[1778150523730,32.36,80859.28,38.4,-0.3189,0.00019,20.7641]
[1778150523734,32.36,80859.28,38.4,-0.3189,0.00019,20.7641]
[1778150525645,32.36,80851.81,38.4,-0.32034,0.00019,20.80131]
[1778150529418,32.37,80843.67,38.4,-0.32191,0.00019,20.84161]
[1778150531521,32.37,80840.7,38.4,-0.32249,0.00019,20.85635]
[1778150532271,32.37,80828.6,38.4,-0.32481,0.00019,20.915]
[1778150535183,32.37,80824.94,38.4,-0.32552,0.00019,20.93277]
[1778150540328,32.38,80828.89,38.4,-0.3248,0.00019,20.9147]
[1778150544799,32.38,80828.11,38.4,-0.32497,0.00019,20.91898]
[1778150550397,32.39,80828.68,38.4,-0.32489,0.00019,20.91704]
[1778150552536,32.39,80828.68,38.4,-0.32489,0.00019,20.91704]
[1778150552579,32.39,80828.68,38.4,-0.32489,0.00019,20.91704]
[1778150553419,32.39,80836.99,38.4,-0.32329,0.00019,20.8729]
[1778150554418,32.39,80836.99,38.4,-0.32329,0.00019,20.8729]
[1778150554682,32.39,80839.38,38.4,-0.32284,0.00019,20.86152]
[1778150555623,32.4,80841.26,38.4,-0.32249,0.00019,20.85261]
[1778150555683,32.4,80841.26,38.4,-0.32249,0.00019,20.85261]
[1778150561291,32.4,80847.68,38.4,-0.3213,0.00019,20.8224]
[1778150566510,32.41,80846.22,38.4,-0.32163,0.00019,20.83081]
[1778150568409,32.42,80847.11,38.4,-0.32147,0.00019,20.82669]
[1778150568524,32.42,80843.91,38.4,-0.32208,0.00019,20.84246]
[1778150570419,32.42,80842.57,38.4,-0.32234,0.00019,20.84911]
[1778150571603,32.42,80839.94,38.4,-0.32285,0.00019,20.86198]
[1778150572266,32.42,80838.92,38.4,-0.32305,0.00019,20.86704]
[1778150572552,32.42,80836.04,38.4,-0.3236,0.00019,20.8811]
[1778150572751,32.42,80836.04,38.4,-0.3236,0.00019,20.8811]
[1778150573572,32.42,80836.04,38.4,-0.3236,0.00019,20.8811]
[1778150573559,32.42,80837.77,38.4,-0.32328,0.00019,20.87293]
[1778150574096,32.42,80837.77,38.4,-0.32328,0.00019,20.87293]
[1778150574309,32.42,80837.77,38.4,-0.32328,0.00019,20.87293]
[1778150574566,32.42,80836.71,38.4,-0.32349,0.00019,20.87822]
[1778150575287,32.42,80836.71,38.4,-0.32349,0.00019,20.87822]
[1778150576898,32.43,80837.11,38.4,-0.32343,0.00019,20.87663]
[1778150581419,32.43,80837.41,38.4,-0.32339,0.00019,20.87588]
[1778150585614,32.44,80842.84,38.4,-0.32238,0.00019,20.85022]
[1778150585643,32.44,80844.05,38.4,-0.32217,0.00019,20.84476]
[1778150588842,32.44,80846.43,38.4,-0.32173,0.00019,20.83353]
[1778150592349,32.45,80847.61,38.4,-0.32152,0.00019,20.8283]
[1778150594091,32.45,80847.41,38.4,-0.32157,0.00019,20.82961]
[1778150594834,32.45,80847.54,38.4,-0.32156,0.00019,20.82932]
[1778150596029,32.45,80847.66,38.4,-0.32154,0.00019,20.82874]
[1778150599222,32.46,80850.33,38.4,-0.32105,0.00019,20.81627]
[1778150600433,32.46,80850.08,38.4,-0.32111,0.00019,20.81784]
[1778150602465,32.46,80851.9,38.4,-0.32077,0.00019,20.80915]
[1778150602566,32.46,80857.13,38.4,-0.31979,0.00019,20.78396]
[1778150604850,32.46,80856.74,38.4,-0.31988,0.00019,20.78618]
[1778150605301,32.46,80856.74,38.4,-0.31988,0.00019,20.78618]
[1778150605520,32.47,80863.56,38.4,-0.31859,0.00019,20.75283]
[1778150605856,32.47,80870.01,38.4,-0.31737,0.00019,20.72094]
[1778150607728,32.47,80865.18,38.4,-0.3183,0.00019,20.74524]
[1778150607798,32.47,80865.49,38.4,-0.31824,0.00019,20.74371]
[1778150611723,32.48,80865.97,38.4,-0.31816,0.00019,20.73768]
[1778150612511,32.48,80865.97,38.4,-0.31816,0.00019,20.73768]
[1778150612702,32.48,80859.39,38.4,-0.31941,0.00019,20.77032]
[1778150613095,32.48,80859.39,38.4,-0.31941,0.00019,20.77032]
[1778150615537,32.48,80853.82,38.4,-0.32047,0.00019,20.7978]
[1778150616338,32.48,80853.82,38.4,-0.32049,0.00019,20.79819]
[1778150617024,32.48,80854.67,38.4,-0.32033,0.00019,20.79423]
[1778150622342,32.49,80854.23,38.4,-0.32043,0.00019,20.79658]
[1778150623918,32.5,80860.53,38.4,-0.31929,0.00019,20.76718]
[1778150628953,32.5,80861.15,38.4,-0.31921,0.00019,20.76532]
[1778150634619,32.51,80863.34,38.4,-0.31883,0.00019,20.75555]
[1778150638017,32.52,80856.99,38.4,-0.32008,0.00019,20.78788]
[1778150643051,32.53,80860.84,38.4,-0.31939,0.00019,20.77014]
[1778150648086,32.54,80861.94,38.4,-0.31923,0.00019,20.76591]
[1778150653563,32.54,80863.62,38.4,-0.31894,0.00019,20.75858]
[1778150657906,32.55,80871.2,38.4,-0.31756,0.00019,20.72249]
[1778150663853,32.57,80873.57,38.4,-0.31717,0.00019,20.71238]
[1778150670242,32.58,80876.0,38.4,-0.31678,0.00019,20.70218]
[1778150675277,32.59,80875.28,38.4,-0.31693,0.00019,20.70243]
[1778150680313,32.6,80875.2,38.4,-0.31699,0.00019,20.70412]
[1778150685348,32.61,80874.92,38.4,-0.31709,0.00019,20.70675]
[1778150690383,32.62,80875.43,38.4,-0.31704,0.00019,20.70546]
[1778150695418,32.63,80876.4,38.4,-0.3169,0.00019,20.70187]
[1778150698100,32.63,80876.07,38.4,-0.31698,0.00019,20.70398]
[1778150698439,32.63,80875.74,38.4,-0.31705,0.00019,20.70585]
[1778150703474,32.64,80878.28,38.4,-0.3166,0.00019,20.69395]
[1778150708509,32.64,80878.53,38.4,-0.31658,0.00019,20.69339]
[1778150713544,32.64,80879.59,38.4,-0.3164,0.00019,20.68879]
[1778150718579,32.65,80881.32,38.4,-0.3161,0.00019,20.68089]
[1778150723614,32.65,80883.1,38.4,-0.31579,0.00019,20.67275]
[1778150725163,32.66,80884.44,38.4,-0.31555,0.00019,20.66624]
[1778150725378,32.66,80884.44,38.4,-0.31555,0.00019,20.66624]
[1778150725628,32.66,80886.59,38.4,-0.31515,0.00019,20.65569]
[1778150728766,32.66,80887.02,38.4,-0.31508,0.00019,20.65386]
[1778150732289,32.66,80885.35,38.4,-0.31537,0.00019,20.65785]
[1778150736050,32.66,80886.82,38.4,-0.31511,0.00019,20.65095]
[1778150736549,32.66,80886.82,38.4,-0.31511,0.00019,20.65095]
[1778150736844,32.67,80890.84,38.4,-0.31436,0.00019,20.631]
[1778150736951,32.67,80890.84,38.4,-0.31436,0.00019,20.631]
[1778150737277,32.67,80890.84,38.4,-0.31436,0.00019,20.631]
[1778150737712,32.66,80889.72,38.4,-0.31457,0.00019,20.63655]
[1778150742747,32.66,80886.38,38.4,-0.31518,0.00019,20.65277]
[1778150747782,32.66,80891.5,38.4,-0.31421,0.00019,20.62682]
[1778150752817,32.66,80892.39,38.4,-0.31403,0.00019,20.62203]
[1778150758477,32.65,80893.09,38.4,-0.31389,0.00019,20.6182]
[1778150758503,32.65,80893.09,38.4,-0.31389,0.00019,20.6182]
[1778150764013,32.65,80895.28,38.4,-0.31347,0.00019,20.60699]
[1778150769349,32.65,80900.99,38.4,-0.3124,0.00019,20.57797]
[1778150774971,32.65,80892.53,38.4,-0.31396,0.00019,20.62016]
[1778150780010,32.65,80894.77,38.4,-0.31353,0.00019,20.60861]
[1778150785043,32.64,80895.43,38.4,-0.3134,0.00019,20.60499]
[1778150788999,32.64,80893.63,38.4,-0.31373,0.00019,20.61386]
[1778150789029,32.64,80893.63,38.4,-0.31373,0.00019,20.61386]
[1778150789175,32.64,80893.63,38.4,-0.31373,0.00019,20.61386]
[1778150789247,32.64,80893.63,38.4,-0.31373,0.00019,20.61386]
[1778150789281,32.64,80893.63,38.4,-0.31373,0.00019,20.61386]
[1778150789387,32.64,80893.63,38.4,-0.31373,0.00019,20.61386]
[1778150789423,32.64,80890.51,38.4,-0.31431,0.00019,20.62937]
[1778150790144,32.64,80890.51,38.4,-0.31431,0.00019,20.62937]
[1778150790523,32.64,80890.51,38.4,-0.31431,0.00019,20.62937]
[1778150790624,32.64,80881.72,38.4,-0.31595,0.00019,20.67314]
[1778150790889,32.64,80881.72,38.4,-0.31595,0.00019,20.67314]
[1778150791800,32.64,80877.5,38.4,-0.31672,0.00019,20.6896]
[1778150792720,32.64,80877.5,38.4,-0.31672,0.00019,20.6896]
[1778150792738,32.64,80877.5,38.4,-0.31672,0.00019,20.6896]
[1778150792821,32.64,80870.12,38.4,-0.31812,0.00019,20.72615]
[1778150794394,32.64,80867.61,38.4,-0.31859,0.00019,20.73847]
[1778150794495,32.65,80867.79,38.4,-0.31857,0.00019,20.73796]
[1778150794896,32.65,80867.79,38.4,-0.31857,0.00019,20.73796]
[1778150794916,32.65,80867.79,38.4,-0.31857,0.00019,20.73796]
[1778150794926,32.65,80867.79,38.4,-0.31857,0.00019,20.73796]
[1778150794936,32.65,80867.79,38.4,-0.31857,0.00019,20.73796]
[1778150795183,32.65,80867.79,38.4,-0.31857,0.00019,20.73796]
[1778150795685,32.65,80865.95,38.4,-0.31892,0.00019,20.74715]
[1778150795940,32.65,80865.95,38.4,-0.31892,0.00019,20.74715]
[1778150796909,32.65,80862.81,38.4,-0.31952,0.00019,20.76266]
[1778150797403,32.65,80862.81,38.4,-0.31952,0.00019,20.76266]
[1778150797720,32.65,80851.75,38.4,-0.32161,0.00019,20.81648]
[1778150797891,32.65,80851.75,38.4,-0.32161,0.00019,20.81648]
[1778150798143,32.65,80851.75,38.4,-0.32161,0.00019,20.81648]
[1778150798202,32.65,80851.75,38.4,-0.32161,0.00019,20.81648]
[1778150798228,32.65,80851.75,38.4,-0.32161,0.00019,20.81648]
[1778150798718,32.65,80846.93,38.4,-0.32253,0.00019,20.83985]
[1778150799419,32.65,80846.93,38.4,-0.32253,0.00019,20.83985]
[1778150799475,32.65,80838.74,38.4,-0.32408,0.00019,20.87918]
[1778150800450,32.65,80838.74,38.4,-0.32408,0.00019,20.87918]
[1778150800453,32.65,80838.74,38.4,-0.32408,0.00019,20.87918]
[1778150802327,32.65,80838.76,38.4,-0.32409,0.00019,20.8793]
[1778150802832,32.65,80838.76,38.4,-0.32409,0.00019,20.8793]
[1778150802480,32.66,80838.3,38.4,-0.32418,0.00019,20.88159]
[1778150803808,32.66,80834.17,38.4,-0.32497,0.00019,20.90133]
[1778150804817,32.66,80834.17,38.4,-0.32497,0.00019,20.90133]
[1778150814247,32.66,80837.35,38.4,-0.3244,0.00019,20.88727]
[1778150819282,32.67,80829.96,38.4,-0.32582,0.00019,20.92273]
[1778150824317,32.67,80829.35,38.4,-0.32595,0.00019,20.92597]
[1778150829352,32.67,80833.4,38.4,-0.3252,0.00019,20.90719]
[1778150833382,32.68,80840.07,38.4,-0.32395,0.00019,20.87588]
[1778150834680,32.68,80840.07,38.4,-0.32395,0.00019,20.87588]
[1778150835418,32.68,80840.2,38.4,-0.32393,0.00019,20.87538]
[1778150837192,32.68,80846.98,38.4,-0.32265,0.00019,20.84321]
[1778150842733,32.69,80847.0,38.4,-0.32268,0.00019,20.84389]
[1778150848679,32.69,80847.92,38.4,-0.32254,0.00019,20.84037]
[1778150851418,32.7,80845.4,38.4,-0.32303,0.00019,20.85287]
[1778150856571,32.7,80836.77,38.4,-0.32466,0.00019,20.89005]
[1778150857351,32.7,80836.77,38.4,-0.32466,0.00019,20.89005]
[1778150858462,32.7,80837.74,38.4,-0.32448,0.00019,20.88555]
[1778150863620,32.71,80837.33,38.4,-0.32458,0.00019,20.88808]
[1778150868655,32.71,80831.56,38.4,-0.32569,0.00019,20.91584]
[1778150874697,32.72,80832.68,38.4,-0.3255,0.00019,20.91105]
[1778150875422,32.72,80832.68,38.4,-0.3255,0.00019,20.91105]
[1778150875705,32.72,80840.98,38.4,-0.32393,0.00019,20.87179]
[1778150880732,32.72,80846.42,38.4,-0.32292,0.00019,20.84635]
[1778150883060,32.72,80849.21,38.4,-0.32241,0.00019,20.83342]
[1778150883761,32.72,80846.39,38.4,-0.32295,0.00019,20.84703]
[1778150888921,32.73,80846.25,38.4,-0.32299,0.00019,20.84813]
[1778150894838,32.73,80846.31,38.4,-0.323,0.00019,20.84833]
[1778150900880,32.73,80843.51,38.4,-0.32354,0.00019,20.86213]
[1778150904420,32.74,80842.84,38.4,-0.32368,0.00019,20.86553]
[1778150909713,32.74,80833.11,38.4,-0.32552,0.00019,20.91186]
[1778150909768,32.74,80833.11,38.4,-0.32552,0.00019,20.91186]
[1778150910418,32.74,80833.11,38.4,-0.32553,0.00019,20.91188]
[1778150910520,32.74,80840.1,38.4,-0.3242,0.00019,20.87885]
[1778150912917,32.74,80844.87,38.4,-0.32328,0.00019,20.85161]
[1778150913442,32.74,80843.93,38.4,-0.32345,0.00019,20.85609]
[1778150915915,32.74,80846.54,38.4,-0.32297,0.00019,20.84377]
[1778150915985,32.74,80845.44,38.4,-0.32318,0.00019,20.84918]
[1778150923035,32.75,80844.24,38.4,-0.32344,0.00019,20.85575]
[1778150926418,32.75,80839.62,38.4,-0.32432,0.00019,20.87794]
[1778150928367,32.75,80835.9,38.4,-0.32503,0.00019,20.89573]
[1778150934773,32.75,80835.59,38.4,-0.32511,0.00019,20.89765]
[1778150934828,32.75,80835.59,38.4,-0.32511,0.00019,20.89765]
[1778150937323,32.76,80828.95,38.4,-0.32638,0.00019,20.92928]
[1778150943175,32.76,80830.03,38.4,-0.32619,0.00019,20.92454]
[1778150948284,32.76,80827.9,38.4,-0.3266,0.00019,20.93477]
[1778150952476,32.76,80821.53,38.4,-0.32781,0.00019,20.9647]
[1778150956608,32.76,80826.34,38.4,-0.3269,0.00019,20.94233]
[1778150956712,32.76,80826.34,38.4,-0.3269,0.00019,20.94233]
[1778150962310,32.77,80828.93,38.4,-0.32643,0.00019,20.93054]
[1778150967345,32.77,80835.98,38.4,-0.3251,0.00019,20.89769]
[1778150968187,32.77,80835.98,38.4,-0.3251,0.00019,20.89769]
[1778150971797,32.77,80836.71,38.4,-0.32498,0.00019,20.89451]
[1778150976216,32.78,80836.08,38.4,-0.32508,0.00019,20.89332]
[1778150976699,32.78,80836.08,38.4,-0.32508,0.00019,20.89332]
[1778150979703,32.78,80832.75,38.4,-0.32572,0.00019,20.90928]
[1778150985474,32.78,80824.6,38.4,-0.32728,0.00019,20.94785]
[1778150990509,32.78,80820.46,38.4,-0.32808,0.00019,20.96734]
[1778150995545,32.78,80821.12,38.4,-0.32796,0.00019,20.96445]
[1778150998385,32.78,80822.85,38.4,-0.32763,0.00019,20.95647]
[1778151003132,32.79,80822.25,38.4,-0.32776,0.00019,20.95951]
[1778151003601,32.79,80812.4,38.4,-0.32963,0.00019,21.00517]
[1778151005238,32.79,80812.52,38.4,-0.32961,0.00019,21.00462]
[1778151005615,32.79,80811.05,38.4,-0.32989,0.00019,21.0114]
[1778151009956,32.79,80811.22,38.4,-0.32986,0.00019,21.01076]
[1778151012585,32.79,80811.48,38.4,-0.32982,0.00019,21.00971]
[1778151014857,32.79,80810.94,38.4,-0.32992,0.00019,21.0123]
[1778151016525,32.79,80811.7,38.4,-0.32978,0.00019,21.0089]
[1778151021732,32.79,80814.6,38.4,-0.32924,0.00019,20.99583]
[1778151023019,32.79,80814.6,38.4,-0.32924,0.00019,20.99583]
[1778151023421,32.79,80815.06,38.4,-0.32916,0.00019,20.99377]
[1778151028783,32.8,80813.84,38.4,-0.3294,0.00019,20.99979]
[1778151033818,32.8,80814.3,38.4,-0.3293,0.00019,20.99339]
[1778151042881,32.81,80819.06,38.4,-0.32842,0.00019,20.97206]
[1778151047916,32.81,80819.15,38.4,-0.32842,0.00019,20.97201]
[1778151052951,32.81,80820.8,38.4,-0.32812,0.00019,20.96471]
[1778151057986,32.82,80820.07,38.4,-0.32827,0.00019,20.96846]
[1778151063021,32.82,80819.99,38.4,-0.3283,0.00019,20.96919]
[1778151068056,32.82,80818.09,38.4,-0.32868,0.00019,20.9783]
[1778151068429,32.82,80818.09,38.4,-0.32868,0.00019,20.9783]
[1778151075105,32.82,80818.17,38.4,-0.32868,0.00019,20.97835]
[1778151080140,32.83,80818.45,38.4,-0.32864,0.00019,20.97735]
[1778151085175,32.83,80819.37,38.4,-0.32847,0.00019,20.9734]
[1778151088788,32.83,80819.44,38.4,-0.32846,0.00019,20.97314]
[1778151088889,32.83,80813.12,38.4,-0.32967,0.00019,21.00247]
[1778151090210,32.83,80819.66,38.4,-0.32843,0.00019,20.97232]
[1778151092732,32.83,80819.97,38.4,-0.32834,0.00019,20.96635]
[1778151094445,32.83,80824.82,38.4,-0.32743,0.00019,20.94404]
[1778151094513,32.83,80824.82,38.4,-0.32743,0.00019,20.94404]
[1778151095024,32.83,80829.29,38.4,-0.32659,0.00019,20.92328]
[1778151095218,32.83,80829.29,38.4,-0.32659,0.00019,20.92328]
[1778151095826,32.84,80835.7,38.4,-0.32538,0.00019,20.89329]
[1778151101287,32.84,80837.25,38.4,-0.3251,0.00019,20.88642]
[1778151103418,32.84,80838.87,38.4,-0.3248,0.00019,20.87886]
[1778151104969,32.84,80837.81,38.4,-0.32501,0.00019,20.88404]
[1778151106165,32.84,80841.44,38.4,-0.32433,0.00019,20.86699]
[1778151109205,32.84,80850.72,38.4,-0.32259,0.00019,20.8232]
[1778151112321,32.85,80842.84,38.4,-0.32409,0.00019,20.86108]
[1778151113788,32.85,80843.3,38.4,-0.32401,0.00019,20.85902]
[1778151118630,32.85,80841.86,38.4,-0.3243,0.00019,20.86634]
[1778151118675,32.85,80841.86,38.4,-0.3243,0.00019,20.86634]
[1778151120415,32.85,80838.39,38.4,-0.32496,0.00019,20.88292]
[1778151121865,32.85,80838.36,38.4,-0.32497,0.00019,20.88315]
[1778151123983,32.86,80840.53,38.4,-0.32456,0.00019,20.87307]
[1778151128481,32.86,80847.57,38.4,-0.32326,0.00019,20.84038]
[1778151132509,32.86,80840.84,38.4,-0.32455,0.00019,20.8727]
[1778151134523,32.87,80833.6,38.4,-0.32592,0.00019,20.90692]
[1778151136690,32.87,80830.4,38.4,-0.32653,0.00019,20.92195]
[1778151136782,32.87,80830.4,38.4,-0.32653,0.00019,20.92195]
[1778151136788,32.87,80827.23,38.4,-0.32713,0.00019,20.93678]
[1778151142579,32.87,80826.4,38.4,-0.3273,0.00019,20.94106]
[1778151147681,32.87,80826.33,38.4,-0.32733,0.00019,20.94169]
[1778151147782,32.87,80826.33,38.4,-0.32733,0.00019,20.94176]
[1778151152375,32.87,80826.35,38.4,-0.32733,0.00019,20.94172]
[1778151152980,32.87,80826.35,38.4,-0.32733,0.00019,20.94172]
[1778151153151,32.87,80826.35,38.4,-0.32733,0.00019,20.94172]
[1778151156733,32.88,80825.46,38.4,-0.32748,0.00019,20.94146]
[1778151156834,32.88,80825.42,38.4,-0.32748,0.00019,20.94167]
[1778151157567,32.88,80825.42,38.4,-0.32748,0.00019,20.94167]
[1778151157684,32.88,80824.81,38.4,-0.3276,0.00019,20.94459]
[1778151161930,32.88,80824.75,38.4,-0.32762,0.00019,20.94496]
[1778151161995,32.88,80824.75,38.4,-0.32762,0.00019,20.94496]
[1778151163683,32.88,80823.17,38.4,-0.32792,0.00019,20.95235]
[1778151163726,32.88,80821.49,38.4,-0.32824,0.00019,20.96016]
[1778151164538,32.88,80821.49,38.4,-0.32824,0.00019,20.96016]
[1778151164841,32.88,80820.88,38.4,-0.32836,0.00019,20.96305]
[1778151170777,32.88,80822.07,38.4,-0.32813,0.00019,20.95763]
[1778151172194,32.88,80822.07,38.4,-0.32813,0.00019,20.95763]
[1778151172791,32.88,80822.38,38.4,-0.32808,0.00019,20.95628]
[1778151177826,32.88,80822.6,38.4,-0.32805,0.00019,20.9556]
[1778151182861,32.89,80822.97,38.4,-0.32799,0.00019,20.95426]
[1778151187896,32.89,80821.21,38.4,-0.32834,0.00019,20.96279]
[1778151191924,32.89,80829.54,38.4,-0.32678,0.00019,20.92441]
[1778151193243,32.89,80829.26,38.4,-0.32684,0.00019,20.92582]
[1778151198973,32.9,80827.36,38.4,-0.32722,0.00019,20.93527]
[1778151202320,32.9,80823.92,38.4,-0.32788,0.00019,20.95149]
[1778151208036,32.9,80825.36,38.4,-0.32762,0.00019,20.94528]
[1778151214079,32.91,80821.7,38.4,-0.32831,0.00019,20.95814]
[1778151219132,32.91,80819.06,38.4,-0.32882,0.00019,20.97065]
[1778151224167,32.91,80815.19,38.4,-0.32956,0.00019,20.98872]
[1778151229202,32.91,80818.83,38.4,-0.32888,0.00019,20.97223]
[1778151232223,32.92,80825.78,38.4,-0.32758,0.00019,20.94027]
[1778151234873,32.92,80827.76,38.4,-0.32721,0.00019,20.93124]
[1778151238393,32.92,80827.35,38.4,-0.32729,0.00019,20.93341]
[1778151241094,32.92,80827.42,38.4,-0.32729,0.00019,20.93325]
[1778151241110,32.92,80827.42,38.4,-0.32729,0.00019,20.93325]
[1778151241115,32.92,80827.42,38.4,-0.32729,0.00019,20.93325]
[1778151241179,32.92,80827.82,38.4,-0.32722,0.00019,20.93157]
[1778151241418,32.92,80827.82,38.4,-0.32722,0.00019,20.93157]
[1778151241649,32.92,80827.82,38.4,-0.32722,0.00019,20.93157]
[1778151241830,32.92,80827.82,38.4,-0.32722,0.00019,20.93157]
[1778151242725,32.92,80831.76,38.4,-0.32648,0.00019,20.91327]
[1778151243118,32.92,80840.02,38.4,-0.32492,0.00019,20.87466]
[1778151248336,32.93,80838.95,38.4,-0.32513,0.00019,20.87989]
[1778151250567,32.93,80839.15,38.4,-0.3251,0.00019,20.87899]
[1778151250840,32.93,80839.15,38.4,-0.3251,0.00019,20.87899]
[1778151253063,32.93,80838.79,38.4,-0.32517,0.00019,20.88075]
[1778151253198,32.93,80838.79,38.4,-0.32517,0.00019,20.88075]
[1778151253108,32.93,80836.86,38.4,-0.32553,0.00019,20.88987]
[1778151254733,32.93,80835.8,38.4,-0.32573,0.00019,20.89483]
[1778151260422,32.93,80835.65,38.4,-0.32578,0.00019,20.89602]
[1778151265457,32.93,80835.67,38.4,-0.32579,0.00019,20.89627]
[1778151270492,32.94,80834.28,38.4,-0.32606,0.00019,20.9031]
[1778151275527,32.94,80834.41,38.4,-0.32602,0.00019,20.89822]
[1778151280562,32.94,80838.86,38.4,-0.3252,0.00019,20.8777]
[1778151285597,32.94,80841.1,38.4,-0.32479,0.00019,20.86759]
[1778151290632,32.95,80837.99,38.4,-0.32539,0.00019,20.88271]
[1778151295667,32.95,80837.82,38.4,-0.32544,0.00019,20.88388]
[1778151300702,32.96,80836.0,38.4,-0.3258,0.00019,20.89278]
[1778151305737,32.96,80833.88,38.4,-0.32621,0.00019,20.90299]
[1778151306744,32.96,80840.97,38.4,-0.32488,0.00019,20.86984]
[1778151310980,32.96,80838.88,38.4,-0.32528,0.00019,20.87989]
[1778151311845,32.96,80837.91,38.4,-0.32546,0.00019,20.88452]
[1778151311897,32.96,80837.91,38.4,-0.32546,0.00019,20.88452]
[1778151311912,32.96,80837.91,38.4,-0.32546,0.00019,20.88452]
[1778151312418,32.96,80834.67,38.4,-0.32608,0.00019,20.89975]
[1778151312786,32.96,80828.42,38.4,-0.32726,0.00019,20.92891]
[1778151313415,32.96,80828.42,38.4,-0.32726,0.00019,20.92891]
[1778151314904,32.96,80827.67,38.4,-0.3274,0.00019,20.93242]
[1778151314941,32.96,80827.67,38.4,-0.3274,0.00019,20.93242]
[1778151314961,32.96,80827.67,38.4,-0.3274,0.00019,20.93242]
[1778151316144,32.96,80827.14,38.4,-0.3275,0.00019,20.93492]
[1778151317189,32.96,80826.87,38.4,-0.32756,0.00019,20.9362]
[1778151323679,32.96,80830.56,38.4,-0.32687,0.00019,20.91933]
[1778151328898,32.97,80827.98,38.4,-0.32737,0.00019,20.93164]
[1778151333936,32.97,80827.66,38.4,-0.32741,0.00019,20.9287]
[1778151338972,32.97,80828.28,38.4,-0.3273,0.00019,20.926]
[1778151344007,32.97,80828.59,38.4,-0.32725,0.00019,20.92477]
[1778151350048,32.97,80827.9,38.4,-0.32739,0.00019,20.92823]
[1778151355083,32.98,80828.07,38.4,-0.32736,0.00019,20.92765]
[1778151359496,32.98,80829.02,38.4,-0.32719,0.00019,20.92342]
[1778151365153,32.98,80833.43,38.4,-0.32637,0.00019,20.90325]
[1778151370189,32.98,80829.86,38.4,-0.32706,0.00019,20.9201]
[1778151372178,32.98,80829.86,38.4,-0.32706,0.00019,20.9201]
[1778151372217,32.98,80829.86,38.4,-0.32706,0.00019,20.9201]
[1778151372236,32.98,80829.86,38.4,-0.32706,0.00019,20.9201]
[1778151372573,32.98,80827.96,38.4,-0.32742,0.00019,20.92898]
[1778151372614,32.98,80827.96,38.4,-0.32742,0.00019,20.92898]
[1778151372700,32.98,80827.96,38.4,-0.32742,0.00019,20.92898]
[1778151372766,32.98,80827.96,38.4,-0.32742,0.00019,20.92898]
[1778151373210,32.98,80840.15,38.4,-0.32512,0.00019,20.87217]
[1778151373733,32.98,80840.15,38.4,-0.32512,0.00019,20.87217]
[1778151373802,32.98,80840.15,38.4,-0.32512,0.00019,20.87217]
[1778151375279,32.98,80845.06,38.4,-0.3242,0.00019,20.84916]
[1778151375283,32.98,80845.06,38.4,-0.3242,0.00019,20.84916]
[1778151381266,32.99,80844.46,38.4,-0.32433,0.00019,20.8526]
[1778151390330,32.99,80844.16,38.4,-0.32442,0.00019,20.85479]
[1778151395364,33.0,80844.55,38.4,-0.32433,0.00019,20.84877]
[1778151400404,33.0,80846.25,38.4,-0.32403,0.00019,20.84121]
[1778151405435,33.01,80847.28,38.4,-0.32386,0.00019,20.83681]
[1778151410622,33.01,80849.47,38.4,-0.32346,0.00019,20.82686]
[1778151416512,33.01,80847.81,38.4,-0.3238,0.00019,20.83537]
[1778151421547,33.02,80847.37,38.4,-0.3239,0.00019,20.83789]
[1778151423136,33.02,80847.37,38.4,-0.3239,0.00019,20.83789]
[1778151424092,33.02,80846.99,38.4,-0.32397,0.00019,20.83986]
[1778151426168,33.02,80840.46,38.4,-0.3252,0.00019,20.8706]
[1778151426418,33.02,80840.46,38.4,-0.3252,0.00019,20.8706]
[1778151432373,33.02,80840.29,38.4,-0.32525,0.00019,20.87167]
[1778151437660,33.03,80843.53,38.4,-0.32465,0.00019,20.85695]
[1778151442694,33.03,80845.91,38.4,-0.32422,0.00019,20.84608]
[1778151448736,33.03,80846.31,38.4,-0.32416,0.00019,20.84463]
[1778151454124,33.03,80842.73,38.4,-0.32482,0.00019,20.85712]
[1778151459813,33.04,80838.89,38.4,-0.32555,0.00019,20.87553]
[1778151464848,33.04,80837.73,38.4,-0.32578,0.00019,20.88114]
[1778151470890,33.04,80837.81,38.4,-0.32577,0.00019,20.881]
[1778151476932,33.04,80837.73,38.4,-0.3258,0.00019,20.88161]
[1778151481967,33.04,80837.27,38.4,-0.32589,0.00019,20.88397]
[1778151487002,33.05,80837.86,38.4,-0.32579,0.00019,20.88142]
[1778151493044,33.05,80840.18,38.4,-0.32536,0.00019,20.87085]
[1778151498079,33.05,80840.17,38.4,-0.32537,0.00019,20.87116]
[1778151503114,33.05,80841.02,38.4,-0.32522,0.00019,20.86744]
[1778151508149,33.05,80840.26,38.4,-0.32538,0.00019,20.87125]
[1778151511170,33.06,80833.1,38.4,-0.3267,0.00019,20.90011]
[1778151518219,33.06,80831.68,38.4,-0.32697,0.00019,20.90684]
[1778151524276,33.06,80831.72,38.4,-0.32697,0.00019,20.90668]
[1778151525639,33.06,80836.17,38.4,-0.32613,0.00019,20.88616]
[1778151531310,33.06,80834.99,38.4,-0.32636,0.00019,20.89184]
[1778151536345,33.06,80837.15,38.4,-0.32596,0.00019,20.88191]
[1778151541380,33.06,80835.75,38.4,-0.32623,0.00019,20.88854]
[1778151543320,33.06,80835.71,38.4,-0.32624,0.00019,20.88875]
[1778151548429,33.06,80835.55,38.4,-0.32627,0.00019,20.88955]
[1778151549418,33.06,80835.55,38.4,-0.32627,0.00019,20.88955]
[1778151554471,33.06,80838.87,38.4,-0.32565,0.00019,20.87419]
[1778151559506,33.06,80839.28,38.4,-0.32558,0.00019,20.87241]
[1778151565548,33.07,80839.43,38.4,-0.32556,0.00019,20.87187]
[1778151570583,33.07,80846.01,38.4,-0.32433,0.00019,20.8412]
[1778151575618,33.07,80849.92,38.4,-0.32357,0.00019,20.81847]
[1778151580653,33.07,80848.86,38.4,-0.32379,0.00019,20.8238]
[1778151585690,33.07,80848.97,38.4,-0.32378,0.00019,20.82361]
[1778151591733,33.08,80848.3,38.4,-0.32392,0.00019,20.82716]
[1778151596768,33.08,80845.63,38.4,-0.32443,0.00019,20.84001]
[1778151600928,33.08,80842.32,38.4,-0.32506,0.00019,20.85571]
[1778151600966,33.08,80842.32,38.4,-0.32506,0.00019,20.85571]
[1778151600970,33.08,80842.32,38.4,-0.32506,0.00019,20.85571]
[1778151601120,33.08,80851.29,38.4,-0.32338,0.00019,20.81361]
[1778151602805,33.08,80856.99,38.4,-0.32231,0.00019,20.78662]
[1778151604240,33.08,80858.49,38.4,-0.32203,0.00019,20.7795]
[1778151605557,33.08,80857.36,38.4,-0.32224,0.00019,20.78487]
[1778151607741,33.08,80851.26,38.4,-0.32338,0.00019,20.81375]
[1778151607851,33.08,80851.04,38.4,-0.32342,0.00019,20.81477]
[1778151609271,33.08,80851.04,38.4,-0.32342,0.00019,20.81477]
[1778151609370,33.08,80851.18,38.4,-0.3234,0.00019,20.81416]
[1778151612891,33.08,80857.45,38.4,-0.32222,0.00019,20.78442]
[1778151614511,33.08,80857.45,38.4,-0.32222,0.00019,20.78442]
[1778151614539,33.08,80857.45,38.4,-0.32222,0.00019,20.78442]
[1778151614612,33.08,80853.27,38.4,-0.32301,0.00019,20.80421]
[1778151617013,33.08,80853.11,38.4,-0.32304,0.00019,20.80501]
[1778151617055,33.08,80853.12,38.4,-0.32304,0.00019,20.80503]
[1778151622962,33.08,80854.0,38.4,-0.32287,0.00019,20.80082]
[1778151627997,33.08,80852.29,38.4,-0.32319,0.00019,20.80884]
[1778151633032,33.08,80849.11,38.4,-0.32375,0.00019,20.81912]
[1778151634394,33.08,80849.11,38.4,-0.32375,0.00019,20.81912]
[1778151634413,33.08,80849.14,38.4,-0.32375,0.00019,20.81896]
[1778151635191,33.08,80849.14,38.4,-0.32375,0.00019,20.81896]
[1778151635292,33.08,80855.73,38.4,-0.32251,0.00019,20.78785]
[1778151636926,33.08,80857.37,38.4,-0.32221,0.00019,20.78007]
[1778151638780,33.08,80859.78,38.4,-0.32176,0.00019,20.76863]
[1778151639075,33.08,80859.2,38.4,-0.32187,0.00019,20.77145]
[1778151639963,33.08,80859.2,38.4,-0.32187,0.00019,20.77145]
[1778151640552,33.08,80859.2,38.4,-0.32187,0.00019,20.77145]
[1778151640636,33.08,80859.38,38.4,-0.32183,0.00019,20.77066]
[1778151646124,33.08,80858.49,38.4,-0.322,0.00019,20.77493]
[1778151650030,33.08,80859.71,38.4,-0.32177,0.00019,20.76913]
[1778151655187,33.08,80859.56,38.4,-0.3218,0.00019,20.76982]
[1778151656419,33.08,80859.56,38.4,-0.3218,0.00019,20.76982]
[1778151659905,33.08,80854.61,38.4,-0.32273,0.00019,20.79325]
[1778151665261,33.08,80855.55,38.4,-0.32255,0.00019,20.78869]
[1778151666093,33.08,80855.55,38.4,-0.32255,0.00019,20.78869]
[1778151671305,33.08,80853.88,38.4,-0.32286,0.00019,20.79652]
[1778151676339,33.08,80852.55,38.4,-0.3231,0.00019,20.80272]
[1778151681374,33.08,80851.66,38.4,-0.32326,0.00019,20.80683]
[1778151682453,33.08,80851.66,38.4,-0.32326,0.00019,20.80683]
[1778151683554,33.08,80850.88,38.4,-0.32341,0.00019,20.81049]
[1778151683613,33.08,80842.97,38.4,-0.32489,0.00019,20.84764]
[1778151684515,33.08,80842.97,38.4,-0.32489,0.00019,20.84764]
[1778151684616,33.08,80841.62,38.4,-0.32514,0.00019,20.8539]
[1778151685422,33.08,80841.62,38.4,-0.32514,0.00019,20.8539]
[1778151686025,33.08,80841.66,38.4,-0.32514,0.00019,20.8537]
[1778151687275,33.08,80841.87,38.4,-0.3251,0.00019,20.85271]
[1778151691014,33.08,80835.1,38.4,-0.32637,0.00019,20.88418]
[1778151692418,33.08,80835.06,38.4,-0.32634,0.00019,20.87972]
[1778151694037,33.08,80834.36,38.4,-0.32647,0.00019,20.88291]
[1778151694465,33.08,80829.72,38.4,-0.32735,0.00019,20.90438]
[1778151696145,33.08,80828.38,38.4,-0.3276,0.00019,20.91057]
[1778151696245,33.08,80828.38,38.4,-0.3276,0.00019,20.91057]
[1778151696976,33.08,80825.28,38.4,-0.32818,0.00019,20.92485]
[1778151697276,33.08,80825.28,38.4,-0.32818,0.00019,20.92485]
[1778151697418,33.08,80825.28,38.4,-0.32818,0.00019,20.92485]
[1778151697486,33.08,80832.81,38.4,-0.32676,0.00019,20.89005]
[1778151702521,33.08,80836.85,38.4,-0.32601,0.00019,20.87139]
[1778151707556,33.08,80835.79,38.4,-0.32621,0.00019,20.87643]
[1778151712591,33.08,80835.24,38.4,-0.32632,0.00019,20.87908]
[1778151717626,33.08,80834.64,38.4,-0.32643,0.00019,20.88197]
[1778151722662,33.08,80834.97,38.4,-0.32638,0.00019,20.88056]
[1778151724465,33.08,80835.19,38.4,-0.32634,0.00019,20.87957]
[1778151724467,33.08,80835.19,38.4,-0.32634,0.00019,20.87957]
[1778151724675,33.08,80838.33,38.4,-0.32575,0.00019,20.86498]
[1778151726172,33.08,80841.27,38.4,-0.32519,0.00019,20.85126]
[1778151726287,33.08,80841.27,38.4,-0.32519,0.00019,20.85126]
[1778151726447,33.08,80841.27,38.4,-0.32519,0.00019,20.85126]
[1778151726464,33.08,80841.27,38.4,-0.32519,0.00019,20.85126]
[1778151727215,33.08,80842.55,38.4,-0.32495,0.00019,20.84528]
[1778151729029,33.08,80842.46,38.4,-0.32497,0.00019,20.84573]
[1778151734745,33.08,80844.86,38.4,-0.32453,0.00019,20.83459]
[1778151735310,33.08,80844.86,38.4,-0.32453,0.00019,20.83459]
[1778151736830,33.08,80845.98,38.4,-0.32432,0.00019,20.82935]
[1778151738307,33.08,80845.98,38.4,-0.32432,0.00019,20.82938]
[1778151740144,33.08,80846.25,38.4,-0.32427,0.00019,20.82817]
[1778151740237,33.08,80846.51,38.4,-0.32422,0.00019,20.827]
[1778151744500,33.08,80847.98,38.4,-0.32395,0.00019,20.82006]
[1778151746729,33.08,80850.37,38.4,-0.3235,0.00019,20.80877]
[1778151747601,33.08,80850.81,38.4,-0.32341,0.00019,20.8067]
[1778151747879,33.08,80849.48,38.4,-0.32366,0.00019,20.81296]
[1778151747944,33.08,80844.42,38.4,-0.32461,0.00019,20.83674]
[1778151749154,33.08,80836.85,38.4,-0.32603,0.00019,20.87211]
[1778151749783,33.08,80836.85,38.4,-0.32603,0.00019,20.87211]
[1778151750925,33.08,80837.49,38.4,-0.32591,0.00019,20.86913]
[1778151753727,33.08,80840.8,38.4,-0.32526,0.00019,20.84906]
[1778151753729,33.08,80843.11,38.4,-0.32483,0.00019,20.83828]
[1778151756233,33.08,80842.76,38.4,-0.32489,0.00019,20.83989]
[1778151756297,33.08,80842.76,38.4,-0.32489,0.00019,20.83989]
[1778151756302,33.08,80842.76,38.4,-0.32489,0.00019,20.83989]
[1778151756499,33.08,80842.76,38.4,-0.32489,0.00019,20.83989]
[1778151756519,33.08,80843.24,38.4,-0.3248,0.00019,20.83758]
[1778151757465,33.08,80843.24,38.4,-0.3248,0.00019,20.83758]
[1778151757466,33.08,80850.82,38.4,-0.32338,0.00019,20.80192]
[1778151758861,33.08,80850.17,38.4,-0.3235,0.00019,20.80499]
[1778151763657,33.08,80849.33,38.4,-0.32365,0.00019,20.80885]
[1778151763878,33.08,80849.71,38.4,-0.32358,0.00019,20.807]
[1778151763915,33.08,80849.71,38.4,-0.32358,0.00019,20.807]
[1778151764136,33.08,80849.71,38.4,-0.32358,0.00019,20.807]
[1778151764734,33.08,80857.96,38.4,-0.32203,0.00019,20.76784]
[1778151765699,33.08,80857.96,38.4,-0.32203,0.00019,20.76784]
[1778151765770,33.08,80865.94,38.4,-0.32053,0.00019,20.72965]
[1778151766528,33.08,80865.94,38.4,-0.32053,0.00019,20.72965]
[1778151766590,33.08,80865.94,38.4,-0.32053,0.00019,20.72965]
[1778151766660,33.08,80865.94,38.4,-0.32053,0.00019,20.72965]
[1778151766709,33.08,80865.94,38.4,-0.32053,0.00019,20.72965]
[1778151766799,33.08,80873.51,38.4,-0.31912,0.00019,20.69317]
[1778151767208,33.08,80873.51,38.4,-0.31912,0.00019,20.69317]
[1778151767313,33.08,80873.51,38.4,-0.31912,0.00019,20.69317]
[1778151767325,33.08,80873.51,38.4,-0.31912,0.00019,20.69317]
[1778151767339,33.08,80873.51,38.4,-0.31912,0.00019,20.69317]
[1778151767721,33.08,80873.51,38.4,-0.31912,0.00019,20.69317]
[1778151767767,33.08,80873.51,38.4,-0.31912,0.00019,20.69317]
[1778151767746,33.08,80889.22,38.4,-0.31619,0.00019,20.61666]
[1778151768023,33.08,80889.22,38.4,-0.31619,0.00019,20.61666]
[1778151768313,33.08,80889.22,38.4,-0.31619,0.00019,20.61666]
[1778151768771,33.07,80899.07,38.4,-0.31435,0.00019,20.56806]
[1778151769072,33.07,80899.07,38.4,-0.31435,0.00019,20.56806]
[1778151769145,33.07,80899.07,38.4,-0.31435,0.00019,20.56806]
[1778151769151,33.07,80899.07,38.4,-0.31435,0.00019,20.56806]
[1778151769154,33.07,80899.07,38.4,-0.31435,0.00019,20.56806]
[1778151769344,33.07,80897.42,38.4,-0.31465,0.00019,20.57603]
[1778151771123,33.07,80902.65,38.4,-0.31368,0.00019,20.5502]
[1778151771187,33.07,80905.82,38.4,-0.31309,0.00018,20.53429]
[1778151772733,33.07,80905.82,38.4,-0.31309,0.00018,20.53429]
[1778151772764,33.07,80905.85,38.4,-0.31308,0.00018,20.53406]
[1778151773609,33.07,80905.85,38.4,-0.31308,0.00018,20.53406]
[1778151774021,33.07,80896.59,38.4,-0.31479,0.00019,20.57977]
[1778151775992,33.07,80892.48,38.4,-0.31555,0.00019,20.59993]
[1778151776095,33.07,80892.48,38.4,-0.31555,0.00019,20.59993]
[1778151782345,33.07,80898.69,38.4,-0.31438,0.00019,20.56883]
[1778151787933,33.06,80905.81,38.4,-0.31305,0.00018,20.53311]
[1778151790267,33.06,80905.33,38.4,-0.31313,0.00018,20.53538]
[1778151790712,33.06,80905.33,38.4,-0.31313,0.00018,20.53538]
[1778151791140,33.06,80914.41,38.4,-0.31145,0.00018,20.48999]
[1778151792169,33.06,80914.41,38.4,-0.31145,0.00018,20.48999]
[1778151797294,33.06,80912.36,38.4,-0.31181,0.00018,20.49972]
[1778151797646,33.06,80912.36,38.4,-0.31181,0.00018,20.49972]
[1778151798295,33.06,80912.63,38.4,-0.31176,0.00018,20.49829]
[1778151801571,33.06,80914.36,38.4,-0.31143,0.00018,20.48939]
[1778151801795,33.05,80916.24,38.4,-0.31108,0.00018,20.47989]
[1778151804792,33.05,80920.86,38.4,-0.31022,0.00018,20.45642]
[1778151804845,33.05,80920.86,38.4,-0.31022,0.00018,20.45642]
[1778151804924,33.05,80920.62,38.4,-0.31026,0.00018,20.45751]
[1778151805295,33.05,80920.62,38.4,-0.31026,0.00018,20.45751]
[1778151805330,33.05,80920.62,38.4,-0.31026,0.00018,20.45751]
[1778151805330,33.05,80920.62,38.4,-0.31026,0.00018,20.45751]
[1778151805834,33.05,80920.62,38.4,-0.31026,0.00018,20.45751]
[1778151805750,33.05,80942.45,38.4,-0.30625,0.00018,20.34648]
[1778151805901,33.05,80942.45,38.4,-0.30625,0.00018,20.34648]
[1778151806688,33.05,80938.89,38.4,-0.3069,0.00018,20.36461]
[1778151807664,33.05,80927.27,38.4,-0.30903,0.00018,20.42362]
[1778151808135,33.05,80927.27,38.4,-0.30903,0.00018,20.42362]
[1778151808692,33.05,80926.26,38.4,-0.30921,0.00018,20.42857]
[1778151812465,33.05,80934.43,38.4,-0.30766,0.00018,20.38204]
[1778151813403,33.05,80934.43,38.4,-0.30766,0.00018,20.38204]
[1778151813420,33.05,80934.43,38.4,-0.30766,0.00018,20.38204]
[1778151813654,33.05,80933.2,38.4,-0.30789,0.00018,20.38824]
[1778151814657,33.05,80933.2,38.4,-0.30789,0.00018,20.38824]
[1778151814853,33.05,80920.26,38.4,-0.31027,0.00018,20.4537]
[1778151815951,33.05,80914.8,38.4,-0.31127,0.00018,20.48101]
[1778151815971,33.05,80914.8,38.4,-0.31127,0.00018,20.48101]
[1778151816173,33.05,80914.8,38.4,-0.31127,0.00018,20.48101]
[1778151816650,33.05,80914.8,38.4,-0.31127,0.00018,20.48101]
[1778151816684,33.05,80914.8,38.4,-0.31127,0.00018,20.48101]
[1778151817709,33.04,80925.33,38.4,-0.30932,0.00018,20.4277]
[1778151818066,33.04,80925.33,38.4,-0.30932,0.00018,20.4277]
[1778151818329,33.04,80921.88,38.4,-0.30995,0.00018,20.44503]
[1778151819970,33.04,80917.5,38.4,-0.31075,0.00018,20.46698]
[1778151820196,33.04,80917.5,38.4,-0.31075,0.00018,20.46698]
[1778151820531,33.04,80920.59,38.4,-0.31018,0.00018,20.45132]
[1778151826385,33.04,80920.85,38.4,-0.31011,0.00018,20.44942]
[1778151827833,33.04,80920.85,38.4,-0.31011,0.00018,20.44942]
[1778151827865,33.04,80920.85,38.4,-0.31011,0.00018,20.44942]
[1778151827912,33.04,80920.84,38.4,-0.31011,0.00018,20.44936]
[1778151828399,33.04,80913.97,38.4,-0.31137,0.00018,20.48383]
[1778151829412,33.04,80913.97,38.4,-0.31137,0.00018,20.48383]
[1778151832184,33.03,80914.24,38.4,-0.31132,0.00018,20.48222]
[1778151832512,33.03,80914.24,38.4,-0.31132,0.00018,20.48222]
[1778151832719,33.03,80914.24,38.4,-0.31132,0.00018,20.48222]
[1778151833382,33.03,80919.59,38.4,-0.31033,0.00018,20.45526]
[1778151835165,33.03,80927.65,38.4,-0.30883,0.00018,20.41433]
[1778151837467,33.03,80930.28,38.4,-0.30835,0.00018,20.40085]
[1778151837641,33.03,80930.28,38.4,-0.30835,0.00018,20.40085]
[1778151837665,33.03,80930.28,38.4,-0.30835,0.00018,20.40085]
[1778151837762,33.03,80929.82,38.4,-0.30843,0.00018,20.40314]
[1778151839239,33.03,80931.43,38.4,-0.30813,0.00018,20.39483]
[1778151839464,33.03,80931.43,38.4,-0.30813,0.00018,20.39483]
[1778151841060,33.03,80928.71,38.4,-0.30862,0.00018,20.4084]
[1778151841270,33.03,80928.71,38.4,-0.30862,0.00018,20.4084]
[1778151842489,33.03,80930.06,38.4,-0.30837,0.00018,20.40139]
[1778151842753,33.03,80930.06,38.4,-0.30837,0.00018,20.40139]
[1778151845234,33.02,80927.24,38.4,-0.30887,0.00018,20.41534]
[1778151846606,33.02,80926.88,38.4,-0.30893,0.00018,20.41704]
[1778151847524,33.02,80933.26,38.4,-0.30776,0.00018,20.38448]
[1778151849523,33.02,80938.91,38.4,-0.30671,0.00018,20.35533]
[1778151851593,33.02,80940.15,38.4,-0.30647,0.00018,20.34873]
[1778151851715,33.02,80940.15,38.4,-0.30647,0.00018,20.34873]
[1778151855533,33.02,80945.51,38.4,-0.30548,0.00018,20.32078]
[1778151855690,33.02,80953.56,38.4,-0.304,0.00018,20.2791]
[1778151857082,33.02,80956.25,38.4,-0.30351,0.00018,20.2651]
[1778151858477,33.02,80957.58,38.4,-0.30327,0.00018,20.25815]
[1778151864653,33.01,80954.07,38.4,-0.3039,0.00018,20.27619]
[1778151869688,33.01,80953.71,38.4,-0.30396,0.00018,20.27787]
[1778151874723,33.01,80951.73,38.4,-0.30428,0.00018,20.28322]
[1778151879758,33.01,80951.08,38.4,-0.30439,0.00018,20.28637]
[1778151884793,33.01,80951.45,38.4,-0.30432,0.00018,20.28427]
[1778151889829,33.01,80954.86,38.4,-0.30369,0.00018,20.26643]
[1778151892872,33.01,80955.1,38.4,-0.30365,0.00018,20.26515]
[1778151893638,33.01,80955.28,38.4,-0.30361,0.00018,20.2642]
[1778151893857,33.01,80958.42,38.4,-0.30304,0.00018,20.24785]
[1778151894333,33.01,80958.42,38.4,-0.30304,0.00018,20.24785]
[1778151894534,33.01,80958.42,38.4,-0.30304,0.00018,20.24785]
[1778151894864,33.01,80964.39,38.4,-0.30195,0.00018,20.21669]
[1778151897461,33.01,80963.02,38.4,-0.30219,0.00018,20.22365]
[1778151902922,33.0,80963.9,38.4,-0.30201,0.00018,20.21845]
[1778151905694,33.0,80966.95,38.4,-0.30145,0.00018,20.20228]
[1778151905830,33.0,80966.95,38.4,-0.30145,0.00018,20.20228]
[1778151908825,33.0,80972.96,38.4,-0.30035,0.00018,20.17047]
[1778151908877,33.0,80972.96,38.4,-0.30035,0.00018,20.17047]
[1778151908893,33.0,80974.59,38.4,-0.30005,0.00018,20.16183]
[1778151909061,33.0,80974.59,38.4,-0.30005,0.00018,20.16183]
[1778151909107,33.0,80974.59,38.4,-0.30005,0.00018,20.16183]
[1778151909129,33.0,80974.59,38.4,-0.30005,0.00018,20.16183]
[1778151909192,33.0,80974.59,38.4,-0.30005,0.00018,20.16183]
[1778151909928,33.0,80980.41,38.4,-0.29899,0.00018,20.13091]
[1778151910183,33.0,80980.41,38.4,-0.29899,0.00018,20.13091]
[1778151910323,33.0,80980.41,38.4,-0.29899,0.00018,20.13091]
[1778151910807,33.0,80987.62,38.4,-0.29768,0.00018,20.09243]
[1778151911031,33.0,80987.62,38.4,-0.29768,0.00018,20.09243]
[1778151911386,33.0,80986.21,38.4,-0.29793,0.00018,20.09987]
[1778151913119,33.0,80986.14,38.4,-0.29794,0.00018,20.10018]
[1778151913142,33.0,80986.14,38.4,-0.29794,0.00018,20.10018]
[1778151913144,33.0,80986.14,38.4,-0.29794,0.00018,20.10018]
[1778151913157,33.0,80986.14,38.4,-0.29794,0.00018,20.10018]
[1778151913265,33.0,80986.14,38.4,-0.29794,0.00018,20.10018]
[1778151913420,33.0,80986.14,38.4,-0.29794,0.00018,20.10018]
[1778151913708,33.0,80986.14,38.4,-0.29794,0.00018,20.10018]
[1778151913842,33.0,80988.02,38.4,-0.2976,0.00018,20.08999]
[1778151914403,33.0,80988.02,38.4,-0.2976,0.00018,20.08999]
[1778151914751,33.0,80988.02,38.4,-0.2976,0.00018,20.08999]
[1778151914852,32.99,80995.33,38.4,-0.29627,0.00018,20.05077]
[1778151915236,32.99,80995.33,38.4,-0.29627,0.00018,20.05077]
[1778151915927,32.99,80995.33,38.4,-0.29627,0.00018,20.05077]
[1778151916171,32.99,80996.3,38.4,-0.29609,0.00018,20.04542]
[1778151916199,32.99,80996.3,38.4,-0.29609,0.00018,20.04542]
[1778151917196,32.99,80996.28,38.4,-0.29609,0.00018,20.04539]
[1778151917489,32.99,80996.28,38.4,-0.29609,0.00018,20.04539]
[1778151919714,32.99,81000.16,38.4,-0.29538,0.00018,20.02428]
[1778151919738,32.99,81000.16,38.4,-0.29538,0.00018,20.02428]
[1778151919742,32.99,81000.16,38.4,-0.29538,0.00018,20.02428]
[1778151920493,32.99,81000.36,38.4,-0.29534,0.00018,20.02308]
[1778151922740,32.99,81000.04,38.4,-0.29539,0.00018,20.02468]
[1778151922897,32.99,81000.04,38.4,-0.29539,0.00018,20.02468]
[1778151922917,32.99,81000.04,38.4,-0.29539,0.00018,20.02468]
[1778151923122,32.99,81000.54,38.4,-0.29529,0.00018,20.02175]
[1778151923132,32.99,81000.54,38.4,-0.29529,0.00018,20.02175]
[1778151923157,32.99,81000.54,38.4,-0.29529,0.00018,20.02175]
[1778151923939,32.99,81005.57,38.4,-0.29438,0.00018,19.99446]
[1778151924234,32.99,81005.57,38.4,-0.29438,0.00018,19.99446]
[1778151924236,32.99,81005.57,38.4,-0.29438,0.00018,19.99446]
[1778151924933,32.99,81008.79,38.4,-0.2938,0.00018,19.97689]
[1778151925959,32.99,81001.13,38.4,-0.29517,0.00018,20.01813]
[1778151927782,32.99,80999.07,38.4,-0.29554,0.00018,20.02909]
[1778151929813,32.98,80999.26,38.4,-0.2955,0.00018,20.02793]
[1778151931110,32.98,80997.53,38.4,-0.29581,0.00018,20.03697]
[1778151931724,32.98,80997.53,38.4,-0.29581,0.00018,20.03697]
[1778151931795,32.98,80997.53,38.4,-0.29581,0.00018,20.03697]
[1778151931821,32.98,80997.53,38.4,-0.29581,0.00018,20.03697]
[1778151931857,32.98,80997.53,38.4,-0.29581,0.00018,20.03697]
[1778151931867,32.98,80997.53,38.4,-0.29581,0.00018,20.03697]
[1778151931894,32.98,80996.26,38.4,-0.296,0.00018,20.03883]
[1778151932102,32.98,80996.26,38.4,-0.296,0.00018,20.03883]
[1778151932938,32.98,80992.4,38.4,-0.29669,0.00018,20.05943]
[1778151937939,32.98,80991.58,38.4,-0.29682,0.00018,20.06335]
[1778151938371,32.98,80991.58,38.4,-0.29682,0.00018,20.06335]
[1778151939964,32.98,80991.58,38.4,-0.29682,0.00018,20.06325]
[1778151940667,32.98,80989.42,38.4,-0.29721,0.00018,20.0747]
[1778151940895,32.98,80989.42,38.4,-0.29721,0.00018,20.0747]
[1778151941516,32.98,80988.73,38.4,-0.29733,0.00018,20.07828]
[1778151941704,32.98,80988.73,38.4,-0.29733,0.00018,20.07828]
[1778151941804,32.98,80998.83,38.4,-0.2955,0.00018,20.02403]
[1778151942712,32.98,80998.83,38.4,-0.2955,0.00018,20.02403]
[1778151943202,32.97,81003.95,38.4,-0.29457,0.00018,19.9963]
[1778151945994,32.97,81007.96,38.4,-0.29384,0.00018,19.97439]
[1778151946844,32.97,81007.96,38.4,-0.29384,0.00018,19.97439]
[1778151946854,32.97,81007.96,38.4,-0.29384,0.00018,19.97439]
[1778151950096,32.97,81009.19,38.4,-0.29361,0.00018,19.96736]
[1778151950974,32.97,81010.63,38.4,-0.29334,0.00018,19.95936]
[1778151951984,32.97,81010.63,38.4,-0.29334,0.00018,19.95936]
[1778151952297,32.97,81015.57,38.4,-0.29246,0.00018,19.9325]
[1778151952301,32.97,81015.57,38.4,-0.29246,0.00018,19.9325]
[1778151952374,32.97,81013.91,38.4,-0.29275,0.00018,19.94133]
[1778151953716,32.97,81013.91,38.4,-0.29275,0.00018,19.94133]
[1778151953818,32.97,81014.84,38.4,-0.29258,0.00018,19.93611]
[1778151956077,32.97,81013.35,38.4,-0.29284,0.00018,19.94403]
[1778151956275,32.97,81013.35,38.4,-0.29284,0.00018,19.94403]
[1778151956441,32.97,81013.35,38.4,-0.29284,0.00018,19.94403]
[1778151956443,32.97,81013.35,38.4,-0.29284,0.00018,19.94403]
[1778151956459,32.97,81014.34,38.4,-0.29265,0.00018,19.93848]
[1778151960558,32.96,81014.78,38.4,-0.29256,0.00018,19.93571]
[1778151966749,32.96,81010.58,38.4,-0.29328,0.00018,19.95719]
[1778151968819,32.95,81009.83,38.4,-0.2934,0.00018,19.96085]
[1778151968825,32.95,81009.83,38.4,-0.2934,0.00018,19.96085]
[1778151972150,32.95,81015.27,38.4,-0.2924,0.00018,19.93049]
[1778151972409,32.95,81015.2,38.4,-0.2924,0.00018,19.93076]
[1778151975255,32.95,81015.69,38.4,-0.29231,0.00018,19.92788]
[1778151975829,32.95,81015.69,38.4,-0.29231,0.00018,19.92788]
[1778151975923,32.95,81015.69,38.4,-0.29231,0.00018,19.92788]
[1778151975982,32.95,81015.69,38.4,-0.29231,0.00018,19.92788]
[1778151976007,32.95,81015.69,38.4,-0.29231,0.00018,19.92788]
[1778151976029,32.95,81015.69,38.4,-0.29231,0.00018,19.92788]
[1778151976029,32.95,81015.69,38.4,-0.29231,0.00018,19.92788]
[1778151976015,32.95,81016.87,38.4,-0.29209,0.00018,19.92133]
[1778151976047,32.95,81016.87,38.4,-0.29209,0.00018,19.92133]
[1778151976087,32.95,81016.87,38.4,-0.29209,0.00018,19.92133]
[1778151976122,32.95,81016.87,38.4,-0.29209,0.00018,19.92133]
[1778151976153,32.95,81016.87,38.4,-0.29209,0.00018,19.92133]
[1778151976219,32.95,81016.87,38.4,-0.29209,0.00018,19.92133]
[1778151976510,32.95,81016.87,38.4,-0.29209,0.00018,19.92133]
[1778151976520,32.95,81016.87,38.4,-0.29209,0.00018,19.92133]
[1778151976966,32.95,81030.45,38.4,-0.28965,0.00018,19.84667]
[1778151977132,32.95,81030.45,38.4,-0.28965,0.00018,19.84667]
[1778151977617,32.95,81030.45,38.4,-0.28965,0.00018,19.84667]
[1778151977847,32.95,81030.45,38.4,-0.28965,0.00018,19.84667]
[1778151977959,32.95,81030.45,38.4,-0.28965,0.00018,19.84667]
[1778151977983,32.95,81030.45,38.4,-0.28965,0.00018,19.84667]
[1778151979219,32.94,81025.39,38.4,-0.29055,0.00018,19.87431]
[1778151980009,32.94,81020.63,38.4,-0.2914,0.00018,19.90028]
[1778151980542,32.94,81020.63,38.4,-0.2914,0.00018,19.90028]
[1778151980643,32.94,81022.41,38.4,-0.29108,0.00018,19.89046]
[1778151986063,32.94,81022.95,38.4,-0.29096,0.00018,19.88681]
[1778151989931,32.94,81028.52,38.4,-0.28995,0.00018,19.85584]
[1778151990125,32.94,81029.38,38.4,-0.2898,0.00018,19.851]
[1778151990839,32.94,81029.38,38.4,-0.2898,0.00018,19.851]
[1778151990940,32.94,81022.57,38.4,-0.29101,0.00018,19.88834]
[1778151995936,32.93,81020.16,38.4,-0.29139,0.00018,19.8962]
[1778151995974,32.93,81020.16,38.4,-0.29139,0.00018,19.8962]
[1778151995985,32.93,81020.16,38.4,-0.29139,0.00018,19.8962]
[1778151996895,32.93,81021.63,38.4,-0.29113,0.00018,19.888]
[1778151997387,32.93,81023.28,38.4,-0.29083,0.00018,19.8788]
[1778151997447,32.93,81023.28,38.4,-0.29083,0.00018,19.8788]
[1778151997944,32.93,81023.28,38.4,-0.29083,0.00018,19.8788]
[1778151997997,32.93,81023.28,38.4,-0.29083,0.00018,19.8788]
[1778152005059,32.92,81021.71,38.4,-0.29107,0.00018,19.88627]
[1778152013701,32.92,81022.72,38.4,-0.29085,0.00018,19.87957]
[1778152017600,32.92,81022.9,38.4,-0.29081,0.00018,19.87817]
[1778152018024,32.92,81022.9,38.4,-0.29081,0.00018,19.87817]
[1778152018076,32.92,81022.9,38.4,-0.2908,0.00018,19.87803]
[1778152019354,32.91,81019.73,38.4,-0.29137,0.00018,19.89529]
[1778152022108,32.91,81019.76,38.4,-0.29135,0.00018,19.89467]
[1778152022117,32.91,81019.76,38.4,-0.29135,0.00018,19.89467]
[1778152022133,32.91,81019.76,38.4,-0.29135,0.00018,19.89467]
[1778152022359,32.91,81019.76,38.4,-0.29135,0.00018,19.89467]
[1778152022441,32.91,81019.76,38.4,-0.29135,0.00018,19.89467]
[1778152022447,32.91,81019.76,38.4,-0.29135,0.00018,19.89467]
[1778152022502,32.91,81019.76,38.4,-0.29135,0.00018,19.89467]
[1778152022812,32.91,81019.76,38.4,-0.29135,0.00018,19.89467]
[1778152022854,32.91,81000.15,38.4,-0.29488,0.00018,20.00137]
[1778152023693,32.91,81000.15,38.4,-0.29488,0.00018,20.00137]
[1778152024018,32.91,80994.86,38.4,-0.29584,0.00018,20.0298]
[1778152024559,32.91,80994.86,38.4,-0.29584,0.00018,20.0298]
[1778152024912,32.91,80994.9,38.4,-0.29583,0.00018,20.02951]
[1778152026885,32.91,80994.84,38.4,-0.29583,0.00018,20.0297]
[1778152028643,32.91,80994.74,38.4,-0.29585,0.00018,20.03009]
[1778152028645,32.91,80994.74,38.4,-0.29585,0.00018,20.03009]
[1778152030778,32.91,80994.09,38.4,-0.29595,0.00018,20.03317]
[1778152032390,32.9,80994.0,38.4,-0.29596,0.00018,20.03336]
[1778152034117,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152034172,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152034195,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152034220,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152034231,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152034252,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152034369,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152034526,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152034612,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152034687,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152034867,32.9,80994.07,38.4,-0.29594,0.00018,20.03284]
[1778152035062,32.9,80962.75,38.4,-0.30164,0.00018,20.19929]
[1778152035172,32.9,80962.75,38.4,-0.30164,0.00018,20.19929]
[1778152035192,32.9,80962.75,38.4,-0.30164,0.00018,20.19929]
[1778152035332,32.9,80962.75,38.4,-0.30164,0.00018,20.19929]
[1778152035421,32.9,80962.75,38.4,-0.30164,0.00018,20.19929]
[1778152036003,32.9,80962.75,38.4,-0.30164,0.00018,20.19929]
[1778152036010,32.9,80948.71,38.4,-0.30421,0.00018,20.27263]
[1778152036595,32.9,80948.71,38.4,-0.30421,0.00018,20.27263]
[1778152036873,32.9,80956.31,38.4,-0.30281,0.00018,20.2329]
[1778152038283,32.9,80954.53,38.4,-0.30313,0.00018,20.24206]
[1778152038906,32.9,80954.53,38.4,-0.30313,0.00018,20.24206]
[1778152040499,32.9,80954.39,38.4,-0.30315,0.00018,20.24251]
[1778152040901,32.9,80953.73,38.4,-0.30326,0.00018,20.24582]
[1778152041111,32.9,80953.73,38.4,-0.30326,0.00018,20.24582]
[1778152041117,32.9,80953.73,38.4,-0.30326,0.00018,20.24582]
[1778152043790,32.9,80952.92,38.4,-0.3034,0.00018,20.24978]
[1778152043852,32.9,80952.92,38.4,-0.3034,0.00018,20.24978]
[1778152044004,32.9,80944.47,38.4,-0.30495,0.00018,20.29358]
[1778152044405,32.9,80944.47,38.4,-0.30495,0.00018,20.29358]
[1778152045236,32.89,80943.24,38.4,-0.30517,0.00018,20.29983]
[1778152046017,32.89,80943.24,38.4,-0.30517,0.00018,20.29983]
[1778152051978,32.89,80942.2,38.4,-0.3053,0.00018,20.29967]
[1778152056006,32.89,80941.61,38.4,-0.3054,0.00018,20.30239]
[1778152057500,32.89,80942.06,38.4,-0.30531,0.00018,20.29986]
[1778152058819,32.89,80942.81,38.4,-0.30517,0.00018,20.29587]
[1778152059740,32.88,80942.2,38.4,-0.30528,0.00018,20.29894]
[1778152062335,32.88,80942.12,38.4,-0.30528,0.00018,20.29906]
[1778152063694,32.88,80942.32,38.4,-0.30524,0.00018,20.29793]
[1778152069924,32.88,80944.76,38.4,-0.30478,0.00018,20.2849]
[1778152076146,32.88,80943.78,38.4,-0.30494,0.00018,20.2894]
[1778152080422,32.87,80944.98,38.4,-0.30471,0.00018,20.2829]
[1778152080508,32.87,80944.98,38.4,-0.30471,0.00018,20.2829]
[1778152081264,32.87,80946.19,38.4,-0.30449,0.00018,20.27656]
[1778152081745,32.87,80946.19,38.4,-0.30449,0.00018,20.27656]
[1778152082114,32.87,80946.19,38.4,-0.30449,0.00018,20.27656]
[1778152081764,32.87,80936.55,38.4,-0.30626,0.00018,20.32641]
[1778152083034,32.87,80936.55,38.4,-0.30626,0.00018,20.32641]
[1778152083021,32.87,80934.67,38.4,-0.30661,0.00018,20.33609]
[1778152083724,32.87,80933.36,38.4,-0.30684,0.00018,20.34277]
[1778152084677,32.87,80933.36,38.4,-0.30684,0.00018,20.34277]
[1778152084757,32.87,80934.74,38.4,-0.30659,0.00018,20.33562]
[1778152085550,32.87,80934.74,38.4,-0.30659,0.00018,20.33562]
[1778152085651,32.87,80934.01,38.4,-0.30672,0.00018,20.33938]
[1778152089806,32.87,80934.2,38.4,-0.30668,0.00018,20.33823]
[1778152090774,32.87,80933.9,38.4,-0.30674,0.00018,20.33972]
[1778152090886,32.87,80933.9,38.4,-0.30674,0.00018,20.33972]
[1778152090912,32.87,80933.9,38.4,-0.30674,0.00018,20.33972]
[1778152091410,32.87,80933.17,38.4,-0.30687,0.00018,20.34336]
[1778152094113,32.87,80940.7,38.4,-0.30548,0.00018,20.30444]
[1778152096190,32.87,80939.59,38.4,-0.30567,0.00018,20.30984]
[1778152100934,32.86,80939.49,38.4,-0.30567,0.00018,20.30992]
[1778152100935,32.86,80939.49,38.4,-0.30567,0.00018,20.30992]
[1778152100988,32.86,80939.49,38.4,-0.30566,0.00018,20.3097]
[1778152107072,32.86,80935.12,38.4,-0.30645,0.00018,20.33171]
[1778152109730,32.86,80931.17,38.4,-0.30717,0.00018,20.3516]
[1778152110361,32.85,80931.93,38.4,-0.30701,0.00018,20.34737]
[1778152115425,32.85,80930.66,38.4,-0.30719,0.00018,20.34841]
[1778152119207,32.85,80930.8,38.4,-0.30715,0.00018,20.34724]
[1778152119209,32.85,80930.8,38.4,-0.30715,0.00018,20.34724]
[1778152119296,32.85,80930.8,38.4,-0.30715,0.00018,20.34724]
[1778152119634,32.84,80922.86,38.4,-0.30861,0.00019,20.38766]
[1778152125495,32.84,80920.68,38.4,-0.30899,0.00019,20.39804]
[1778152130530,32.83,80924.51,38.4,-0.30825,0.00019,20.37766]
[1778152135954,32.83,80926.39,38.4,-0.30788,0.00019,20.36756]
[1778152141360,32.83,80925.58,38.4,-0.30801,0.00019,20.37107]
[1778152142682,32.83,80929.64,38.4,-0.30726,0.00018,20.35013]
[1778152142738,32.83,80929.64,38.4,-0.30726,0.00018,20.35013]
[1778152142876,32.82,80931.43,38.4,-0.30692,0.00018,20.34083]
[1778152143426,32.82,80931.43,38.4,-0.30692,0.00018,20.34083]
[1778152143446,32.82,80931.43,38.4,-0.30692,0.00018,20.34083]
[1778152143468,32.82,80931.43,38.4,-0.30692,0.00018,20.34083]
[1778152143470,32.82,80931.43,38.4,-0.30692,0.00018,20.34083]
[1778152143532,32.82,80931.43,38.4,-0.30692,0.00018,20.34083]
[1778152143984,32.82,80942.61,38.4,-0.30486,0.00018,20.28288]
[1778152148895,32.82,80949.5,38.4,-0.30358,0.00018,20.24669]
[1778152150391,32.82,80948.89,38.4,-0.30369,0.00018,20.24983]
[1778152150409,32.82,80948.89,38.4,-0.30369,0.00018,20.24983]
[1778152150414,32.82,80948.89,38.4,-0.30369,0.00018,20.24983]
[1778152150436,32.82,80948.89,38.4,-0.30369,0.00018,20.24983]
[1778152150677,32.82,80949.63,38.4,-0.30355,0.00018,20.24592]
[1778152151766,32.82,80949.63,38.4,-0.30355,0.00018,20.24592]
[1778152154776,32.82,80951.32,38.4,-0.30323,0.00018,20.23685]
[1778152157390,32.82,80951.93,38.4,-0.30311,0.00018,20.23339]
[1778152157781,32.82,80951.31,38.4,-0.30322,0.00018,20.23654]
[1778152158208,32.82,80951.31,38.4,-0.30322,0.00018,20.23654]
[1778152161100,32.82,80952.41,38.4,-0.30301,0.00018,20.23056]
[1778152161975,32.82,80952.38,38.4,-0.30302,0.00018,20.23062]
[1778152162075,32.82,80952.27,38.4,-0.30303,0.00018,20.23109]
[1778152163799,32.81,80948.15,38.4,-0.30379,0.00018,20.25254]
[1778152165782,32.81,80939.04,38.4,-0.30545,0.00018,20.29956]
[1778152170817,32.81,80938.28,38.4,-0.30557,0.00018,20.30271]
[1778152173587,32.8,80940.08,38.4,-0.30519,0.00018,20.28835]
[1778152173589,32.8,80940.08,38.4,-0.30519,0.00018,20.28835]
[1778152178874,32.8,80946.85,38.4,-0.30392,0.00018,20.25236]
[1778152181513,32.8,80946.84,38.4,-0.30391,0.00018,20.25218]
[1778152181569,32.8,80946.84,38.4,-0.30391,0.00018,20.25218]
[1778152181984,32.8,80946.84,38.4,-0.30391,0.00018,20.25218]
[1778152182081,32.8,80953.04,38.4,-0.30277,0.00018,20.21961]
[1778152182235,32.8,80953.04,38.4,-0.30277,0.00018,20.21961]
[1778152182418,32.8,80953.04,38.4,-0.30277,0.00018,20.21961]
[1778152182490,32.8,80953.04,38.4,-0.30277,0.00018,20.21961]
[1778152182868,32.8,80953.04,38.4,-0.30277,0.00018,20.21961]
[1778152182903,32.8,80965.26,38.4,-0.30052,0.00018,20.15502]
[1778152183889,32.8,80965.26,38.4,-0.30052,0.00018,20.15502]
[1778152184082,32.8,80965.26,38.4,-0.30052,0.00018,20.15502]
[1778152184111,32.8,80969.64,38.4,-0.29972,0.00018,20.13168]
[1778152185126,32.8,80969.64,38.4,-0.29972,0.00018,20.13168]
[1778152185300,32.8,80969.64,38.4,-0.29971,0.00018,20.13154]
[1778152186088,32.8,80969.64,38.4,-0.29971,0.00018,20.13154]
[1778152186097,32.8,80969.64,38.4,-0.29971,0.00018,20.13154]
[1778152186157,32.8,80969.64,38.4,-0.29971,0.00018,20.13154]
[1778152186156,32.79,80972.51,38.4,-0.29918,0.00018,20.11611]
[1778152186981,32.79,80972.51,38.4,-0.29918,0.00018,20.11611]
[1778152187083,32.79,80976.08,38.4,-0.29853,0.00018,20.09692]
[1778152191770,32.79,80974.73,38.4,-0.29875,0.00018,20.10362]
[1778152193126,32.79,80976.9,38.4,-0.29835,0.00018,20.0919]
[1778152195205,32.79,80977.13,38.4,-0.2983,0.00018,20.09043]
[1778152197444,32.79,80977.95,38.4,-0.29814,0.00018,20.08568]
[1778152198008,32.79,80985.49,38.4,-0.29676,0.00018,20.04507]
[1778152198834,32.79,80985.49,38.4,-0.29676,0.00018,20.04507]
[1778152199015,32.78,80986.9,38.4,-0.2965,0.00018,20.03739]
[1778152200925,32.78,80985.51,38.4,-0.29675,0.00018,20.04473]
[1778152201420,32.78,80985.65,38.4,-0.29672,0.00018,20.04382]
[1778152202037,32.78,80979.51,38.4,-0.29784,0.00018,20.07673]
[1778152203159,32.78,80979.51,38.4,-0.29784,0.00018,20.07673]
[1778152204165,32.78,80976.49,38.4,-0.29839,0.00018,20.09279]
[1778152212242,32.78,80976.99,38.4,-0.29826,0.00018,20.08907]
[1778152216112,32.77,80977.17,38.4,-0.29821,0.00018,20.08762]
[1778152216135,32.77,80979.25,38.4,-0.29783,0.00018,20.07635]
[1778152221171,32.77,80979.68,38.4,-0.29772,0.00018,20.07314]
[1778152226206,32.76,80978.94,38.4,-0.29783,0.00018,20.07622]
[1778152231241,32.76,80978.11,38.4,-0.29792,0.00018,20.07504]
[1778152231466,32.76,80978.11,38.4,-0.29792,0.00018,20.07504]
[1778152237283,32.75,80979.05,38.4,-0.29771,0.00018,20.06894]
[1778152242318,32.74,80978.67,38.4,-0.29775,0.00018,20.07011]
[1778152243940,32.74,80978.67,38.4,-0.29775,0.00018,20.07011]
[1778152243943,32.74,80978.67,38.4,-0.29775,0.00018,20.07011]
[1778152243978,32.74,80978.7,38.4,-0.29774,0.00018,20.0696]
[1778152244426,32.74,80978.7,38.4,-0.29774,0.00018,20.0696]
[1778152245831,32.74,80975.32,38.4,-0.29835,0.00018,20.08773]
[1778152247318,32.74,80969.47,38.4,-0.29941,0.00018,20.1187]
[1778152252428,32.74,80973.93,38.4,-0.29857,0.00018,20.09411]
[1778152252708,32.74,80973.93,38.4,-0.29857,0.00018,20.09411]
[1778152252748,32.74,80973.93,38.4,-0.29857,0.00018,20.09411]
[1778152252877,32.74,80973.93,38.4,-0.29857,0.00018,20.09411]
[1778152252877,32.74,80973.93,38.4,-0.29857,0.00018,20.09411]
[1778152253075,32.74,80973.93,38.4,-0.29857,0.00018,20.09411]
[1778152253208,32.73,80973.9,38.4,-0.29857,0.00018,20.09399]
[1778152253312,32.73,80973.9,38.4,-0.29857,0.00018,20.09399]
[1778152253328,32.73,80973.9,38.4,-0.29857,0.00018,20.09399]
[1778152253586,32.73,80973.9,38.4,-0.29857,0.00018,20.09399]
[1778152253739,32.73,80973.9,38.4,-0.29857,0.00018,20.09399]
[1778152253774,32.73,80973.9,38.4,-0.29857,0.00018,20.09399]
[1778152254283,32.73,80931.15,38.4,-0.30644,0.00019,20.3191]
[1778152255136,32.73,80923.89,38.4,-0.30779,0.00019,20.35649]
[1778152257741,32.73,80922.12,38.4,-0.30811,0.00019,20.36546]
[1778152259992,32.73,80921.72,38.4,-0.30818,0.00019,20.36733]
[1778152266057,32.73,80923.18,38.4,-0.30789,0.00019,20.35923]
[1778152268588,32.73,80929.97,38.4,-0.30662,0.00019,20.32393]
[1778152276557,32.72,80929.88,38.4,-0.30661,0.00019,20.32367]
[1778152281592,32.72,80930.42,38.4,-0.30649,0.00019,20.32047]
[1778152282335,32.72,80930.42,38.4,-0.30649,0.00019,20.32047]
[1778152282825,32.72,80930.42,38.4,-0.30649,0.00019,20.32047]
[1778152288641,32.71,80930.75,38.4,-0.30641,0.00019,20.31819]
[1778152291815,32.71,80930.44,38.4,-0.30647,0.00019,20.31964]
[1778152291826,32.71,80930.44,38.4,-0.30647,0.00019,20.31964]
[1778152291849,32.71,80930.44,38.4,-0.30647,0.00019,20.31964]
[1778152291867,32.71,80930.44,38.4,-0.30647,0.00019,20.31964]
[1778152291879,32.71,80930.44,38.4,-0.30647,0.00019,20.31964]
[1778152292036,32.71,80930.44,38.4,-0.30647,0.00019,20.31964]
[1778152292095,32.71,80930.97,38.4,-0.30633,0.00019,20.31203]
[1778152292420,32.71,80930.97,38.4,-0.30633,0.00019,20.31203]
[1778152292839,32.71,80930.97,38.4,-0.30633,0.00019,20.31203]
[1778152292877,32.71,80941.48,38.4,-0.30438,0.00018,20.25721]
[1778152294894,32.71,80942.63,38.4,-0.30416,0.00018,20.25109]
[1778152297028,32.71,80944.1,38.4,-0.30389,0.00018,20.24319]
[1778152297160,32.71,80944.1,38.4,-0.30389,0.00018,20.24319]
[1778152297242,32.71,80943.93,38.4,-0.30391,0.00018,20.24399]
[1778152298383,32.71,80945.86,38.4,-0.30355,0.00018,20.23377]
[1778152298388,32.71,80945.86,38.4,-0.30355,0.00018,20.23377]
[1778152298424,32.71,80945.86,38.4,-0.30355,0.00018,20.23377]
[1778152298475,32.71,80945.86,38.4,-0.30355,0.00018,20.23377]
[1778152299782,32.71,80950.28,38.4,-0.30274,0.00018,20.21045]
[1778152301796,32.71,80958.01,38.4,-0.30131,0.00018,20.16951]
[1778152307838,32.7,80957.68,38.4,-0.30136,0.00018,20.17086]
[1778152310010,32.7,80957.06,38.4,-0.30147,0.00018,20.174]
[1778152310014,32.7,80957.06,38.4,-0.30147,0.00018,20.174]
[1778152310120,32.7,80957.06,38.4,-0.30147,0.00018,20.174]
[1778152310306,32.7,80957.06,38.4,-0.30147,0.00018,20.174]
[1778152310338,32.7,80957.12,38.4,-0.30145,0.00018,20.1736]
[1778152310802,32.7,80945.64,38.4,-0.30357,0.00018,20.23403]
[1778152311663,32.7,80945.64,38.4,-0.30357,0.00018,20.23403]
[1778152313041,32.7,80942.26,38.4,-0.30419,0.00018,20.25162]
[1778152318858,32.7,80941.77,38.4,-0.30424,0.00018,20.25324]
[1778152320129,32.7,80941.77,38.4,-0.30424,0.00018,20.25324]
[1778152320419,32.69,80941.52,38.4,-0.30429,0.00018,20.25442]
[1778152320486,32.69,80941.52,38.4,-0.30429,0.00018,20.25442]
[1778152320496,32.69,80941.52,38.4,-0.30429,0.00018,20.25442]
[1778152322205,32.69,80940.31,38.4,-0.30451,0.00018,20.26067]
[1778152323760,32.69,80939.27,38.4,-0.30469,0.00019,20.26594]
[1778152328928,32.69,80936.96,38.4,-0.3051,0.00019,20.27735]
[1778152334345,32.69,80936.2,38.4,-0.30523,0.00019,20.28086]
[1778152334395,32.69,80936.2,38.4,-0.30523,0.00019,20.28086]
[1778152334410,32.69,80935.6,38.4,-0.30533,0.00019,20.28387]
[1778152334483,32.69,80935.6,38.4,-0.30533,0.00019,20.28387]
[1778152335300,32.68,80932.96,38.4,-0.30582,0.00019,20.29759]
[1778152337382,32.68,80930.03,38.4,-0.30636,0.00019,20.31276]
[1778152337991,32.68,80933.93,38.4,-0.30564,0.00019,20.2924]
[1778152345040,32.68,80935.32,38.4,-0.30537,0.00019,20.28496]
[1778152349755,32.68,80934.48,38.4,-0.30552,0.00019,20.28923]
[1778152350406,32.68,80931.1,38.4,-0.30615,0.00019,20.30677]
[1778152350862,32.68,80931.1,38.4,-0.30615,0.00019,20.30677]
[1778152356118,32.68,80928.56,38.4,-0.30658,0.00019,20.31498]
[1778152361084,32.68,80925.84,38.4,-0.30708,0.00019,20.32885]
[1778152362600,32.68,80932.88,38.4,-0.30577,0.00019,20.29225]
[1778152363167,32.68,80932.9,38.4,-0.30576,0.00019,20.29212]
[1778152368310,32.68,80933.51,38.4,-0.30565,0.00019,20.28881]
[1778152374244,32.68,80936.87,38.4,-0.30502,0.00019,20.27115]
[1778152379279,32.68,80935.6,38.4,-0.30525,0.00019,20.27764]
[1778152384314,32.67,80933.56,38.4,-0.30562,0.00019,20.28816]
[1778152389392,32.67,80931.87,38.4,-0.30593,0.00019,20.2968]
[1778152389426,32.67,80931.87,38.4,-0.30593,0.00019,20.29677]
[1778152392217,32.67,80925.95,38.4,-0.30703,0.00019,20.32737]
[1778152397405,32.67,80925.47,38.4,-0.30711,0.00019,20.32952]
[1778152397913,32.67,80925.47,38.4,-0.30711,0.00019,20.32952]
[1778152403447,32.67,80925.58,38.4,-0.30707,0.00019,20.32863]
[1778152408730,32.67,80926.38,38.4,-0.30692,0.00019,20.32432]
[1778152412409,32.67,80926.01,38.4,-0.30698,0.00019,20.32612]
[1778152413070,32.67,80925.69,38.4,-0.30701,0.00019,20.32304]
[1778152413887,32.67,80925.0,38.4,-0.30714,0.00019,20.32653]
[1778152414020,32.67,80925.0,38.4,-0.30714,0.00019,20.32653]
[1778152416066,32.67,80924.75,38.4,-0.30718,0.00019,20.32778]
[1778152421573,32.66,80924.6,38.4,-0.3072,0.00019,20.32831]
[1778152426608,32.66,80927.35,38.4,-0.30668,0.00019,20.31391]
[1778152428420,32.66,80927.35,38.4,-0.30668,0.00019,20.31391]
[1778152429943,32.66,80934.67,38.4,-0.30532,0.00019,20.27583]
[1778152432072,32.66,80937.82,38.4,-0.30474,0.00019,20.25946]
[1778152432866,32.66,80937.58,38.4,-0.30479,0.00019,20.26074]
[1778152435515,32.66,80937.32,38.4,-0.30484,0.00019,20.26215]
[1778152435616,32.66,80937.32,38.4,-0.30484,0.00019,20.26215]
[1778152435928,32.66,80938.14,38.4,-0.30469,0.00019,20.25783]
[1778152437379,32.66,80938.14,38.4,-0.30469,0.00019,20.25783]
[1778152442720,32.66,80940.59,38.4,-0.30422,0.00019,20.2447]
[1778152445447,32.66,80940.59,38.4,-0.30422,0.00019,20.2446]
[1778152445543,32.66,80940.59,38.4,-0.30422,0.00019,20.24454]
[1778152449560,32.66,80940.24,38.4,-0.30428,0.00019,20.24632]
[1778152452148,32.66,80942.52,38.4,-0.30385,0.00019,20.23431]
[1778152452939,32.66,80942.57,38.4,-0.30384,0.00019,20.23404]
[1778152455871,32.66,80945.13,38.4,-0.30337,0.00018,20.22057]
[1778152462355,32.66,80943.83,38.4,-0.30361,0.00018,20.22738]
[1778152467100,32.66,80943.49,38.4,-0.30367,0.00018,20.22912]
[1778152469121,32.66,80943.76,38.4,-0.30362,0.00018,20.22768]
[1778152471417,32.66,80943.16,38.4,-0.30373,0.00019,20.2308]
[1778152472848,32.66,80941.33,38.4,-0.30404,0.00019,20.23566]
[1778152473584,32.66,80940.29,38.4,-0.30423,0.00019,20.24109]
[1778152474417,32.66,80940.29,38.4,-0.30423,0.00019,20.24109]
[1778152479935,32.66,80938.73,38.4,-0.30451,0.00019,20.24908]
[1778152486323,32.66,80936.93,38.4,-0.30484,0.00019,20.25829]
[1778152486989,32.66,80936.93,38.4,-0.30484,0.00019,20.25824]
[1778152487769,32.66,80936.93,38.4,-0.30484,0.00019,20.2582]
[1778152489202,32.66,80936.93,38.4,-0.30484,0.00019,20.2582]
[1778152491759,32.65,80937.17,38.4,-0.30478,0.00019,20.25677]
[1778152492543,32.65,80937.17,38.4,-0.30478,0.00019,20.25677]
[1778152492815,32.65,80935.68,38.4,-0.30506,0.00019,20.26451]
[1778152493373,32.65,80935.68,38.4,-0.30506,0.00019,20.26451]
[1778152499112,32.65,80935.41,38.4,-0.3051,0.00019,20.26557]
[1778152501404,32.65,80935.41,38.4,-0.3051,0.00019,20.26557]
[1778152502477,32.65,80937.86,38.4,-0.30464,0.00019,20.25267]
[1778152502698,32.65,80936.64,38.4,-0.30487,0.00019,20.25901]
[1778152503418,32.65,80936.64,38.4,-0.30487,0.00019,20.25901]
[1778152504494,32.65,80934.81,38.4,-0.3052,0.00019,20.26852]
[1778152505141,32.65,80932.41,38.4,-0.30565,0.00019,20.28098]
[1778152505256,32.65,80932.41,38.4,-0.30565,0.00019,20.28098]
[1778152505301,32.65,80935.5,38.4,-0.30507,0.00019,20.2648]
[1778152505878,32.65,80935.5,38.4,-0.30507,0.00019,20.2648]
[1778152506811,32.65,80932.07,38.4,-0.30571,0.00019,20.2827]
[1778152507655,32.65,80931.57,38.4,-0.3058,0.00019,20.2853]
[1778152507807,32.65,80931.57,38.4,-0.3058,0.00019,20.2853]
[1778152508331,32.65,80931.57,38.4,-0.3058,0.00019,20.2853]
[1778152508980,32.65,80930.27,38.4,-0.30604,0.00019,20.29206]
[1778152509071,32.65,80930.27,38.4,-0.30604,0.00019,20.29206]
[1778152512318,32.65,80926.87,38.4,-0.30667,0.00019,20.30965]
[1778152512321,32.65,80926.87,38.4,-0.30667,0.00019,20.30965]
[1778152513086,32.65,80926.8,38.4,-0.30668,0.00019,20.30999]
[1778152513290,32.65,80926.8,38.4,-0.30668,0.00019,20.30999]
[1778152513983,32.65,80925.7,38.4,-0.30689,0.00019,20.31566]
[1778152517832,32.65,80922.91,38.4,-0.3074,0.00019,20.32992]
[1778152519412,32.65,80927.16,38.4,-0.30661,0.00019,20.30788]
[1778152523587,32.65,80929.12,38.4,-0.30624,0.00019,20.29757]
[1778152533352,32.64,80929.65,38.4,-0.3061,0.00019,20.28983]
[1778152534135,32.64,80929.65,38.4,-0.3061,0.00019,20.28983]
[1778152539394,32.64,80932.33,38.4,-0.3056,0.00019,20.27569]
[1778152543089,32.64,80933.1,38.4,-0.30545,0.00019,20.2716]
[1778152543811,32.64,80933.64,38.4,-0.30535,0.00019,20.26876]
[1778152549464,32.64,80932.75,38.4,-0.30551,0.00019,20.27325]
[1778152554499,32.64,80932.84,38.4,-0.30549,0.00019,20.27261]
[1778152559534,32.64,80931.87,38.4,-0.30566,0.00019,20.27748]
[1778152563077,32.64,80925.61,38.4,-0.30682,0.00019,20.30988]
[1778152568600,32.64,80923.62,38.4,-0.30717,0.00019,20.31971]
[1778152573776,32.63,80924.06,38.4,-0.30708,0.00019,20.31712]
[1778152579510,32.63,80929.03,38.4,-0.30614,0.00019,20.29094]
[1778152586726,32.63,80930.2,38.4,-0.30591,0.00019,20.28447]
[1778152592650,32.63,80930.43,38.4,-0.30583,0.00019,20.27836]
[1778152598005,32.63,80928.01,38.4,-0.30627,0.00019,20.29067]
[1778152598851,32.62,80931.3,38.4,-0.30566,0.00019,20.27346]
[1778152605663,32.62,80927.89,38.4,-0.30628,0.00019,20.29101]
[1778152609021,32.62,80928.09,38.4,-0.30624,0.00019,20.28977]
[1778152609022,32.62,80928.09,38.4,-0.30624,0.00019,20.28977]
[1778152610929,32.62,80926.44,38.4,-0.30655,0.00019,20.2983]
[1778152613431,32.62,80927.48,38.4,-0.30635,0.00019,20.29279]
[1778152615195,32.62,80926.9,38.4,-0.30645,0.00019,20.2957]
[1778152615206,32.62,80926.9,38.4,-0.30645,0.00019,20.2957]
[1778152623985,32.62,80926.12,38.4,-0.30658,0.00019,20.2992]
[1778152625797,32.62,80926.2,38.4,-0.30656,0.00019,20.29872]
[1778152626650,32.62,80926.2,38.4,-0.30656,0.00019,20.29872]
[1778152626679,32.62,80926.2,38.4,-0.30656,0.00019,20.29872]
[1778152626707,32.62,80922.69,38.4,-0.30721,0.00019,20.31681]
[1778152626714,32.62,80922.69,38.4,-0.30721,0.00019,20.31681]
[1778152626774,32.62,80922.69,38.4,-0.30721,0.00019,20.31681]
[1778152626781,32.62,80922.69,38.4,-0.30721,0.00019,20.31681]
[1778152626793,32.62,80922.69,38.4,-0.30721,0.00019,20.31681]
[1778152627664,32.62,80922.69,38.4,-0.30721,0.00019,20.31681]
[1778152627498,32.62,80912.52,38.4,-0.30911,0.00019,20.36921]
[1778152628369,32.62,80912.52,38.4,-0.30911,0.00019,20.36921]
[1778152628422,32.62,80909.68,38.4,-0.30964,0.00019,20.38371]
[1778152632294,32.61,80909.5,38.4,-0.30967,0.00019,20.3846]
[1778152638084,32.61,80909.17,38.4,-0.30973,0.00019,20.38612]
[1778152639854,32.61,80909.15,38.4,-0.30973,0.00019,20.3862]
[1778152639858,32.61,80909.15,38.4,-0.30973,0.00019,20.3862]
[1778152643846,32.61,80904.47,38.4,-0.3106,0.00019,20.40996]
[1778152643889,32.61,80904.47,38.4,-0.3106,0.00019,20.40996]
[1778152643959,32.61,80904.47,38.4,-0.3106,0.00019,20.40996]
[1778152644057,32.61,80904.47,38.4,-0.3106,0.00019,20.40996]
[1778152644177,32.61,80904.47,38.4,-0.3106,0.00019,20.40996]
[1778152644471,32.61,80904.47,38.4,-0.3106,0.00019,20.40996]
[1778152644607,32.61,80904.47,38.4,-0.3106,0.00019,20.40996]
[1778152644662,32.61,80904.47,38.4,-0.3106,0.00019,20.40996]
[1778152644659,32.61,80891.16,38.4,-0.3131,0.00019,20.47737]
[1778152645521,32.61,80891.16,38.4,-0.3131,0.00019,20.47737]
[1778152645663,32.61,80891.16,38.4,-0.3131,0.00019,20.47737]
[1778152645557,32.61,80870.29,38.4,-0.31703,0.00019,20.58156]
[1778152646258,32.61,80870.29,38.4,-0.31703,0.00019,20.58156]
[1778152646295,32.61,80870.29,38.4,-0.31703,0.00019,20.58156]
[1778152646446,32.61,80870.29,38.4,-0.31703,0.00019,20.58156]
[1778152649626,32.61,80865.18,38.4,-0.31799,0.00019,20.60651]
[1778152650704,32.61,80865.07,38.4,-0.31801,0.00019,20.60695]
[1778152652323,32.61,80865.6,38.4,-0.31787,0.00019,20.59948]
[1778152652357,32.61,80865.6,38.4,-0.31787,0.00019,20.59948]
[1778152652408,32.61,80865.6,38.4,-0.31787,0.00019,20.59939]
[1778152655482,32.61,80860.83,38.4,-0.31878,0.00019,20.62315]
[1778152660984,32.62,80864.02,38.4,-0.31821,0.00019,20.60845]
[1778152660988,32.62,80864.02,38.4,-0.31821,0.00019,20.60845]
[1778152661003,32.62,80864.02,38.4,-0.31821,0.00019,20.60845]
[1778152661063,32.62,80864.02,38.4,-0.31821,0.00019,20.60845]
[1778152661232,32.62,80864.02,38.4,-0.31821,0.00019,20.60845]
[1778152661436,32.62,80869.88,38.4,-0.31711,0.00019,20.57974]
[1778152662398,32.62,80869.88,38.4,-0.31711,0.00019,20.57974]
[1778152663033,32.62,80874.86,38.4,-0.31617,0.00019,20.555]
[1778152665896,32.62,80874.08,38.4,-0.31631,0.00019,20.55873]
[1778152667228,32.62,80874.17,38.4,-0.31629,0.00019,20.55823]
[1778152667246,32.62,80874.17,38.4,-0.31629,0.00019,20.55823]
[1778152667593,32.62,80874.17,38.4,-0.31629,0.00019,20.55823]
[1778152668373,32.62,80874.49,38.4,-0.31623,0.00019,20.55659]
[1778152668894,32.62,80877.21,38.4,-0.31571,0.00019,20.54302]
[1778152672024,32.61,80878.43,38.4,-0.31548,0.00019,20.53684]
[1778152675143,32.61,80879.67,38.4,-0.31524,0.00019,20.53055]
[1778152675157,32.61,80879.67,38.4,-0.31524,0.00019,20.53055]
[1778152675199,32.61,80879.67,38.4,-0.31524,0.00019,20.53055]
[1778152675254,32.61,80879.67,38.4,-0.31524,0.00019,20.53055]
[1778152675257,32.61,80879.67,38.4,-0.31524,0.00019,20.53055]
[1778152675536,32.61,80885.88,38.4,-0.31407,0.00019,20.49945]
[1778152676437,32.61,80885.88,38.4,-0.31407,0.00019,20.49945]
[1778152676722,32.61,80885.88,38.4,-0.31407,0.00019,20.49945]
[1778152676735,32.61,80885.88,38.4,-0.31407,0.00019,20.49945]
[1778152676763,32.61,80889.25,38.4,-0.31343,0.00019,20.48246]
[1778152676772,32.61,80889.25,38.4,-0.31343,0.00019,20.48246]
[1778152676919,32.61,80889.25,38.4,-0.31343,0.00019,20.48246]
[1778152677612,32.61,80899.1,38.4,-0.31158,0.00019,20.43265]
[1778152677957,32.61,80899.1,38.4,-0.31158,0.00019,20.43265]
[1778152678365,32.61,80901.02,38.4,-0.31122,0.00019,20.42286]
[1778152680098,32.61,80902.95,38.4,-0.31086,0.00019,20.41302]
[1778152685414,32.61,80902.44,38.4,-0.31094,0.00019,20.41536]
[1778152685764,32.61,80902.44,38.4,-0.31094,0.00019,20.41536]
[1778152686467,32.61,80902.44,38.4,-0.31094,0.00019,20.41536]
[1778152688814,32.61,80902.76,38.4,-0.31088,0.00019,20.41357]
[1778152695485,32.61,80901.71,38.4,-0.31106,0.00019,20.41847]
[1778152696518,32.61,80901.71,38.4,-0.31106,0.00019,20.41847]
[1778152696540,32.61,80901.71,38.4,-0.31106,0.00019,20.41847]
[1778152696595,32.61,80901.71,38.4,-0.31106,0.00019,20.41847]
[1778152696661,32.61,80901.71,38.4,-0.31106,0.00019,20.41847]
[1778152697500,32.61,80903.25,38.4,-0.31077,0.00019,20.41056]
[1778152697602,32.61,80903.25,38.4,-0.31077,0.00019,20.41056]
[1778152697668,32.61,80909.98,38.4,-0.3095,0.00019,20.37611]
[1778152697954,32.61,80909.98,38.4,-0.3095,0.00019,20.37611]
[1778152698730,32.61,80909.98,38.4,-0.3095,0.00019,20.37611]
[1778152700516,32.61,80910.23,38.4,-0.30946,0.00019,20.37477]
[1778152704954,32.6,80909.82,38.4,-0.30953,0.00019,20.37668]
[1778152706507,32.6,80909.96,38.4,-0.3095,0.00019,20.37592]
[1778152707676,32.6,80911.91,38.4,-0.30913,0.00019,20.36587]
[1778152707694,32.6,80911.91,38.4,-0.30913,0.00019,20.36587]
[1778152707761,32.6,80913.45,38.4,-0.30884,0.00019,20.35793]
[1778152707782,32.6,80913.45,38.4,-0.30884,0.00019,20.35793]
[1778152708770,32.6,80924.18,38.4,-0.30684,0.00019,20.30242]
[1778152709446,32.6,80924.18,38.4,-0.30684,0.00019,20.30242]
[1778152711273,32.6,80927.7,38.4,-0.30618,0.00019,20.28401]
[1778152714383,32.6,80926.13,38.4,-0.30643,0.00019,20.28727]
[1778152717697,32.6,80926.4,38.4,-0.30638,0.00019,20.28578]
[1778152720254,32.6,80926.37,38.4,-0.30637,0.00019,20.28551]
[1778152725697,32.59,80927.03,38.4,-0.30623,0.00019,20.28156]
[1778152730732,32.59,80927.16,38.4,-0.30619,0.00019,20.28046]
[1778152732504,32.59,80927.19,38.4,-0.30618,0.00019,20.28022]
[1778152732669,32.59,80927.19,38.4,-0.30618,0.00019,20.28022]
[1778152732673,32.59,80927.19,38.4,-0.30618,0.00019,20.28022]
[1778152732689,32.59,80927.19,38.4,-0.30618,0.00019,20.28022]
[1778152732746,32.59,80924.4,38.4,-0.3067,0.00019,20.29464]
[1778152733421,32.59,80924.4,38.4,-0.3067,0.00019,20.29464]
[1778152733753,32.59,80914.8,38.4,-0.30849,0.00019,20.34426]
[1778152734560,32.59,80914.8,38.4,-0.30849,0.00019,20.34426]
[1778152737792,32.59,80914.86,38.4,-0.30847,0.00019,20.34371]
[1778152742816,32.58,80916.19,38.4,-0.30821,0.00019,20.3364]
[1778152746643,32.58,80913.84,38.4,-0.30864,0.00019,20.34837]
[1778152746671,32.58,80913.84,38.4,-0.30864,0.00019,20.34837]
[1778152746692,32.58,80913.84,38.4,-0.30864,0.00019,20.34837]
[1778152746712,32.58,80913.84,38.4,-0.30864,0.00019,20.34837]
[1778152746888,32.58,80914.11,38.4,-0.30858,0.00019,20.34681]
[1778152747104,32.58,80914.11,38.4,-0.30858,0.00019,20.34681]
[1778152747276,32.58,80914.11,38.4,-0.30858,0.00019,20.34681]
[1778152747851,32.58,80905.13,38.4,-0.31026,0.00019,20.3928]
[1778152752425,32.58,80904.59,38.4,-0.31035,0.00019,20.3952]
[1778152752479,32.58,80904.59,38.4,-0.31035,0.00019,20.3952]
[1778152756795,32.58,80902.49,38.4,-0.31073,0.00019,20.40544]
[1778152756878,32.57,80903.73,38.4,-0.31049,0.00019,20.39888]
[1778152758698,32.57,80902.4,38.4,-0.31074,0.00019,20.40566]
[1778152758935,32.57,80900.17,38.4,-0.31115,0.00019,20.41678]
[1778152763371,32.57,80898.75,38.4,-0.3114,0.00019,20.42361]
[1778152764699,32.57,80897.7,38.4,-0.31159,0.00019,20.42869]
[1778152767842,32.57,80897.69,38.4,-0.31157,0.00019,20.42834]
[1778152770271,32.56,80897.75,38.4,-0.31155,0.00019,20.42776]
[1778152770324,32.56,80897.75,38.4,-0.31155,0.00019,20.42776]
[1778152770334,32.56,80897.75,38.4,-0.31155,0.00019,20.42776]
[1778152770600,32.56,80897.75,38.4,-0.31155,0.00019,20.42776]
[1778152770643,32.56,80897.79,38.4,-0.31154,0.00019,20.42729]
[1778152771012,32.56,80890.92,38.4,-0.3128,0.00019,20.45743]
[1778152772203,32.56,80890.92,38.4,-0.3128,0.00019,20.45743]
[1778152772641,32.56,80890.92,38.4,-0.3128,0.00019,20.45743]
[1778152772865,32.56,80888.4,38.4,-0.31326,0.00019,20.46993]
[1778152773088,32.56,80888.4,38.4,-0.31326,0.00019,20.46993]
[1778152776120,32.56,80889.98,38.4,-0.31296,0.00019,20.46173]
[1778152776383,32.56,80889.98,38.4,-0.31296,0.00019,20.46173]
[1778152776447,32.56,80889.98,38.4,-0.31296,0.00019,20.46173]
[1778152776450,32.56,80889.98,38.4,-0.31296,0.00019,20.46173]
[1778152776633,32.56,80889.98,38.4,-0.31296,0.00019,20.46173]
[1778152776699,32.56,80890.62,38.4,-0.31283,0.00019,20.45828]
[1778152777069,32.56,80890.62,38.4,-0.31283,0.00019,20.45828]
[1778152777831,32.56,80890.62,38.4,-0.31283,0.00019,20.45828]
[1778152777753,32.56,80877.8,38.4,-0.31525,0.00019,20.5226]
[1778152778707,32.56,80877.8,38.4,-0.31525,0.00019,20.5226]
[1778152780275,32.56,80875.46,38.4,-0.31568,0.00019,20.5341]
[1778152780813,32.56,80875.46,38.4,-0.31568,0.00019,20.5341]
[1778152781171,32.55,80875.68,38.4,-0.31564,0.00019,20.5329]
[1778152781439,32.55,80875.68,38.4,-0.31564,0.00019,20.5329]
[1778152781457,32.55,80875.68,38.4,-0.31564,0.00019,20.5329]
[1778152781469,32.55,80875.68,38.4,-0.31564,0.00019,20.5329]
[1778152781617,32.55,80875.68,38.4,-0.31564,0.00019,20.5329]
[1778152781687,32.55,80875.68,38.4,-0.31564,0.00019,20.5329]
[1778152781735,32.55,80875.68,38.4,-0.31564,0.00019,20.5329]
[1778152781794,32.55,80875.68,38.4,-0.31564,0.00019,20.5329]
[1778152782465,32.55,80877.41,38.4,-0.31531,0.00019,20.52415]
[1778152782469,32.55,80889.34,38.4,-0.31305,0.00019,20.46413]
[1778152782980,32.55,80889.34,38.4,-0.31305,0.00019,20.46413]
[1778152783680,32.55,80889.34,38.4,-0.31305,0.00019,20.46413]
[1778152783810,32.55,80889.34,38.4,-0.31305,0.00019,20.46413]
[1778152785503,32.55,80894.38,38.4,-0.3121,0.00019,20.43857]
[1778152785604,32.55,80895.88,38.4,-0.31181,0.00019,20.43089]
[1778152787127,32.55,80897.35,38.4,-0.31154,0.00019,20.42342]
[1778152787866,32.55,80897.57,38.4,-0.31149,0.00019,20.42222]
[1778152791853,32.55,80896.44,38.4,-0.3117,0.00019,20.42768]
[1778152793898,32.55,80896.43,38.4,-0.31169,0.00019,20.42758]
[1778152794597,32.55,80896.43,38.4,-0.31169,0.00019,20.42758]
[1778152795846,32.55,80892.76,38.4,-0.31238,0.00019,20.44604]
[1778152802544,32.54,80892.43,38.4,-0.31242,0.00019,20.44715]
[1778152806273,32.54,80892.25,38.4,-0.31244,0.00019,20.44767]
[1778152806368,32.54,80892.25,38.4,-0.31244,0.00019,20.44767]
[1778152812312,32.54,80892.49,38.4,-0.31237,0.00019,20.44568]
[1778152817350,32.53,80892.71,38.4,-0.31231,0.00019,20.44408]
[1778152822382,32.53,80892.33,38.4,-0.31236,0.00019,20.44553]
[1778152827417,32.53,80893.52,38.4,-0.31212,0.00019,20.43902]
[1778152828509,32.53,80893.52,38.4,-0.31212,0.00019,20.43902]
[1778152834466,32.52,80893.61,38.4,-0.31205,0.00019,20.43324]
[1778152836300,32.52,80893.61,38.4,-0.31205,0.00019,20.43324]
[1778152838373,32.52,80894.58,38.4,-0.31186,0.00019,20.42805]
[1778152838374,32.52,80894.58,38.4,-0.31186,0.00019,20.42805]
[1778152843532,32.52,80896.87,38.4,-0.31141,0.00019,20.41594]
[1778152848567,32.51,80894.77,38.4,-0.3118,0.00019,20.42625]
[1778152848911,32.51,80894.77,38.4,-0.3118,0.00019,20.42625]
[1778152850273,32.51,80894.45,38.4,-0.31185,0.00019,20.42779]
[1778152851741,32.51,80894.41,38.4,-0.31186,0.00019,20.42791]
[1778152856888,32.51,80893.87,38.4,-0.31194,0.00019,20.43024]
[1778152860809,32.51,80892.16,38.4,-0.31225,0.00019,20.43858]
[1778152862186,32.51,80892.61,38.4,-0.31216,0.00019,20.43611]
[1778152867701,32.5,80888.64,38.4,-0.31289,0.00019,20.45571]
[1778152868138,32.5,80888.64,38.4,-0.31289,0.00019,20.45571]
[1778152868139,32.5,80888.64,38.4,-0.31289,0.00019,20.45571]
[1778152873743,32.5,80888.64,38.4,-0.31287,0.00019,20.4551]
[1778152876153,32.5,80888.27,38.4,-0.31293,0.00019,20.45677]
[1778152881799,32.49,80888.2,38.4,-0.31293,0.00019,20.45671]
[1778152884995,32.49,80888.24,38.4,-0.31292,0.00019,20.45631]
[1778152889715,32.49,80887.93,38.4,-0.31297,0.00019,20.45761]
[1778152889908,32.49,80887.93,38.4,-0.31297,0.00019,20.45761]
[1778152889941,32.49,80886.0,38.4,-0.31333,0.00019,20.4673]
[1778152890862,32.49,80874.09,38.4,-0.31558,0.00019,20.52712]
[1778152891639,32.49,80874.09,38.4,-0.31558,0.00019,20.52712]
[1778152891676,32.49,80874.09,38.4,-0.31558,0.00019,20.52712]
[1778152891888,32.49,80874.87,38.4,-0.3154,0.00019,20.51844]
[1778152891981,32.49,80874.87,38.4,-0.3154,0.00019,20.51844]
[1778152892857,32.49,80874.87,38.4,-0.3154,0.00019,20.51844]
[1778152892896,32.49,80874.87,38.4,-0.3154,0.00019,20.51844]
[1778152893164,32.49,80874.67,38.4,-0.31544,0.00019,20.5194]
[1778152893987,32.49,80874.26,38.4,-0.31551,0.00019,20.52138]
[1778152894249,32.49,80874.26,38.4,-0.31551,0.00019,20.52138]
[1778152894721,32.49,80874.26,38.4,-0.31551,0.00019,20.52138]
[1778152898084,32.49,80871.64,38.4,-0.316,0.00019,20.53428]
[1778152898822,32.49,80871.64,38.4,-0.316,0.00019,20.53428]
[1778152898993,32.49,80876.77,38.4,-0.31503,0.00019,20.50857]
[1778152899169,32.49,80876.77,38.4,-0.31503,0.00019,20.50857]
[1778152899685,32.49,80876.77,38.4,-0.31503,0.00019,20.50857]
[1778152900228,32.49,80876.26,38.4,-0.31512,0.00019,20.5111]
[1778152902401,32.49,80871.3,38.4,-0.31606,0.00019,20.53583]
[1778152903864,32.48,80871.35,38.4,-0.31605,0.00019,20.53553]
[1778152904934,32.48,80871.35,38.4,-0.31605,0.00019,20.53549]
[1778152905694,32.48,80874.6,38.4,-0.31543,0.00019,20.51921]
[1778152906409,32.48,80877.36,38.4,-0.31491,0.00019,20.50536]
[1778152907249,32.48,80876.18,38.4,-0.31513,0.00019,20.51126]
[1778152909841,32.48,80874.13,38.4,-0.31552,0.00019,20.5215]
[1778152910064,32.48,80874.04,38.4,-0.31553,0.00019,20.52188]
[1778152912585,32.48,80872.98,38.4,-0.31573,0.00019,20.52715]
[1778152912617,32.48,80872.98,38.4,-0.31573,0.00019,20.52715]
[1778152913720,32.48,80873.05,38.4,-0.31571,0.00019,20.52673]
[1778152913819,32.48,80879.64,38.4,-0.31447,0.00019,20.49369]
[1778152914845,32.48,80879.64,38.4,-0.31447,0.00019,20.49369]
[1778152915700,32.48,80881.09,38.4,-0.31419,0.00019,20.4864]
[1778152917506,32.48,80882.9,38.4,-0.31385,0.00019,20.47729]
[1778152918160,32.48,80881.87,38.4,-0.31404,0.00019,20.4825]
[1778152918746,32.48,80881.87,38.4,-0.31404,0.00019,20.4825]
[1778152918777,32.48,80881.87,38.4,-0.31404,0.00019,20.4825]
[1778152918798,32.48,80881.87,38.4,-0.31404,0.00019,20.4825]
[1778152918911,32.48,80881.87,38.4,-0.31404,0.00019,20.4825]
[1778152918958,32.48,80884.1,38.4,-0.31362,0.00019,20.47123]
[1778152919967,32.48,80893.4,38.4,-0.31186,0.00019,20.42404]
[1778152920745,32.48,80900.06,38.4,-0.31061,0.00019,20.39002]
[1778152923281,32.48,80897.17,38.4,-0.31115,0.00019,20.40476]
[1778152928795,32.48,80897.35,38.4,-0.31111,0.00019,20.40368]
[1778152928909,32.48,80897.35,38.4,-0.31111,0.00019,20.40368]
[1778152928976,32.48,80899.51,38.4,-0.3107,0.00019,20.39253]
[1778152929084,32.48,80899.51,38.4,-0.3107,0.00019,20.39253]
[1778152929960,32.48,80906.8,38.4,-0.30933,0.00019,20.35501]
[1778152936588,32.48,80907.01,38.4,-0.30928,0.00019,20.35367]
[1778152942234,32.47,80908.36,38.4,-0.30899,0.00019,20.34577]
[1778152943185,32.47,80908.36,38.4,-0.30899,0.00019,20.34577]
[1778152949864,32.47,80910.66,38.4,-0.30854,0.00019,20.33332]
[1778152950045,32.47,80910.84,38.4,-0.3085,0.00019,20.33221]
[1778152951607,32.47,80910.84,38.4,-0.3085,0.00019,20.33221]
[1778152953045,32.47,80909.37,38.4,-0.30874,0.00019,20.33493]
[1778152958346,32.46,80907.67,38.4,-0.30904,0.00019,20.34304]
[1778152962253,32.46,80904.01,38.4,-0.30971,0.00019,20.36154]
[1778152962255,32.46,80904.01,38.4,-0.30971,0.00019,20.36154]
[1778152964328,32.46,80904.6,38.4,-0.30959,0.00019,20.35826]
[1778152968672,32.45,80905.56,38.4,-0.30939,0.00019,20.35282]
[1778152968800,32.45,80905.56,38.4,-0.30939,0.00019,20.35282]
[1778152970825,32.45,80910.23,38.4,-0.3085,0.00019,20.32836]
[1778152970847,32.45,80910.23,38.4,-0.3085,0.00019,20.32836]
[1778152970892,32.45,80910.23,38.4,-0.3085,0.00019,20.32836]
[1778152971026,32.45,80912.2,38.4,-0.30813,0.00019,20.31806]
[1778152971050,32.45,80912.2,38.4,-0.30813,0.00019,20.31806]
[1778152971374,32.45,80912.2,38.4,-0.30813,0.00019,20.31806]
[1778152971399,32.45,80912.2,38.4,-0.30813,0.00019,20.31806]
[1778152971418,32.45,80912.2,38.4,-0.30813,0.00019,20.31806]
[1778152971457,32.45,80912.2,38.4,-0.30813,0.00019,20.31806]
[1778152971476,32.45,80912.2,38.4,-0.30813,0.00019,20.31806]
[1778152971918,32.45,80923.9,38.4,-0.30593,0.00019,20.25697]
[1778152972933,32.45,80932.78,38.4,-0.30427,0.00019,20.2102]
[1778152973439,32.45,80932.78,38.4,-0.30427,0.00019,20.2102]
[1778152975919,32.45,80942.41,38.4,-0.30247,0.00019,20.15903]
[1778152981388,32.45,80942.73,38.4,-0.3024,0.00019,20.15724]
[1778152981462,32.45,80942.73,38.4,-0.3024,0.00019,20.15724]
[1778152984981,32.45,80943.12,38.4,-0.30233,0.00019,20.15515]
[1778152984983,32.45,80943.12,38.4,-0.30233,0.00019,20.15515]
[1778152994600,32.44,80937.86,38.4,-0.3033,0.00019,20.18261]
[1778152997176,32.44,80938.58,38.4,-0.30316,0.00019,20.17871]
[1778152997179,32.44,80938.58,38.4,-0.30316,0.00019,20.17871]
[1778152997305,32.44,80938.58,38.4,-0.30316,0.00019,20.17871]
[1778152998182,32.44,80934.18,38.4,-0.30398,0.00019,20.20197]
[1778152998186,32.44,80934.18,38.4,-0.30398,0.00019,20.20197]
[1778152998817,32.44,80934.18,38.4,-0.30398,0.00019,20.20197]
[1778152998883,32.44,80935.02,38.4,-0.30382,0.00019,20.19754]
[1778153001002,32.44,80932.66,38.4,-0.30426,0.00019,20.21]
[1778153005166,32.44,80932.84,38.4,-0.30423,0.00019,20.20903]
[1778153005677,32.44,80932.82,38.4,-0.30423,0.00019,20.20907]
[1778153006426,32.44,80932.82,38.4,-0.30423,0.00019,20.20907]
[1778153008876,32.44,80934.18,38.4,-0.30397,0.00019,20.20177]
[1778153014741,32.44,80936.74,38.4,-0.30345,0.00019,20.18326]
[1778153019924,32.44,80937.28,38.4,-0.30335,0.00019,20.18027]
[1778153022926,32.44,80937.33,38.4,-0.30334,0.00019,20.17991]
[1778153028839,32.44,80937.24,38.4,-0.30335,0.00019,20.1802]
[1778153031829,32.44,80937.24,38.4,-0.30334,0.00019,20.18015]
[1778153031830,32.44,80937.24,38.4,-0.30334,0.00019,20.18015]
[1778153033241,32.44,80940.92,38.4,-0.30266,0.00019,20.16058]
[1778153034418,32.44,80941.35,38.4,-0.30258,0.00019,20.15829]
[1778153035305,32.44,80941.35,38.4,-0.30258,0.00019,20.15829]
[1778153038815,32.44,80941.87,38.4,-0.30248,0.00019,20.1555]
[1778153039105,32.44,80942.23,38.4,-0.30241,0.00019,20.15359]
[1778153041492,32.44,80944.09,38.4,-0.30207,0.00019,20.1437]
[1778153042434,32.44,80945.76,38.4,-0.30175,0.00019,20.1348]
[1778153042455,32.44,80945.76,38.4,-0.30175,0.00019,20.1348]
[1778153042457,32.44,80945.76,38.4,-0.30175,0.00019,20.1348]
[1778153042515,32.44,80945.76,38.4,-0.30175,0.00019,20.1348]
[1778153042527,32.44,80945.76,38.4,-0.30175,0.00019,20.1348]
[1778153042541,32.44,80945.76,38.4,-0.30175,0.00019,20.1348]
[1778153042687,32.44,80945.76,38.4,-0.30175,0.00019,20.1348]
[1778153042937,32.44,80953.84,38.4,-0.30025,0.00019,20.09159]
[1778153043126,32.44,80953.84,38.4,-0.30025,0.00019,20.09159]
[1778153043185,32.44,80953.84,38.4,-0.30025,0.00019,20.09159]
[1778153043488,32.44,80953.84,38.4,-0.30025,0.00019,20.09159]
[1778153043973,32.44,80953.84,38.4,-0.30025,0.00019,20.09159]
[1778153044069,32.44,80958.44,38.4,-0.2994,0.00019,20.06685]
[1778153044743,32.44,80958.44,38.4,-0.2994,0.00019,20.06685]
[1778153044796,32.44,80958.44,38.4,-0.2994,0.00019,20.06685]
[1778153044837,32.44,80958.44,38.4,-0.2994,0.00019,20.06685]
[1778153047925,32.44,80960.03,38.4,-0.2991,0.00019,20.05819]
[1778153050089,32.44,80959.9,38.4,-0.29913,0.00019,20.05885]
[1778153056081,32.44,80959.53,38.4,-0.29919,0.00019,20.06086]
[1778153062945,32.44,80959.95,38.4,-0.29912,0.00019,20.05856]
[1778153064332,32.44,80959.22,38.4,-0.29925,0.00019,20.06248]
[1778153065045,32.44,80959.22,38.4,-0.29925,0.00019,20.06248]
[1778153066671,32.44,80959.41,38.4,-0.29921,0.00019,20.06143]
[1778153067404,32.44,80959.75,38.4,-0.29915,0.00019,20.05959]
[1778153068077,32.44,80959.75,38.4,-0.29915,0.00019,20.05959]
[1778153069109,32.44,80959.71,38.4,-0.29916,0.00019,20.05979]
[1778153069382,32.44,80960.12,38.4,-0.29908,0.00019,20.05757]
[1778153069799,32.44,80960.12,38.4,-0.29908,0.00019,20.05757]
[1778153072490,32.43,80963.19,38.4,-0.29847,0.00019,20.03605]
[1778153074561,32.43,80964.19,38.4,-0.29829,0.00019,20.03058]
[1778153075596,32.43,80964.13,38.4,-0.29829,0.00019,20.0308]
[1778153077628,32.43,80969.56,38.4,-0.29729,0.00018,20.00129]
[1778153078147,32.43,80969.56,38.4,-0.29729,0.00018,20.00129]
[1778153079154,32.43,80973.48,38.4,-0.29656,0.00018,19.9799]
[1778153079162,32.43,80973.48,38.4,-0.29656,0.00018,19.9799]
[1778153079352,32.43,80973.48,38.4,-0.29656,0.00018,19.9799]
[1778153079381,32.43,80973.48,38.4,-0.29656,0.00018,19.9799]
[1778153080097,32.43,80973.48,38.4,-0.29656,0.00018,19.9799]
[1778153081593,32.43,80980.39,38.4,-0.29529,0.00018,19.94215]
[1778153082354,32.43,80984.02,38.4,-0.29462,0.00018,19.92229]
[1778153082665,32.43,80984.02,38.4,-0.29462,0.00018,19.92229]
[1778153082673,32.43,80984.02,38.4,-0.29462,0.00018,19.92229]
[1778153083316,32.43,80985.1,38.4,-0.29442,0.00018,19.91639]
[1778153084021,32.43,80985.1,38.4,-0.29442,0.00018,19.91639]
[1778153084023,32.43,80985.1,38.4,-0.29442,0.00018,19.91639]
[1778153088952,32.43,80983.62,38.4,-0.2947,0.00018,19.92467]
[1778153094295,32.43,80980.9,38.4,-0.29521,0.00018,19.93969]
[1778153100337,32.44,80983.88,38.4,-0.29466,0.00018,19.92346]
[1778153101742,32.44,80983.88,38.4,-0.29466,0.00018,19.92346]
[1778153101792,32.44,80983.88,38.4,-0.29466,0.00018,19.92346]
[1778153101801,32.44,80983.88,38.4,-0.29466,0.00018,19.92346]
[1778153101994,32.44,80983.88,38.4,-0.29466,0.00018,19.92346]
[1778153105122,32.44,80977.08,38.4,-0.29591,0.00018,19.96077]
[1778153107444,32.44,80981.75,38.4,-0.29505,0.00018,19.9352]
[1778153109136,32.44,80982.75,38.4,-0.29487,0.00018,19.92973]
[1778153112837,32.44,80981.75,38.4,-0.29506,0.00018,19.93537]
[1778153113082,32.44,80981.75,38.4,-0.29506,0.00018,19.93537]
[1778153117602,32.44,80980.14,38.4,-0.29536,0.00018,19.94434]
[1778153117813,32.44,80980.14,38.4,-0.29536,0.00018,19.94434]
[1778153118395,32.44,80980.23,38.4,-0.29535,0.00018,19.94392]
[1778153119828,32.44,80980.43,38.4,-0.29531,0.00018,19.94282]
[1778153120587,32.44,80980.06,38.4,-0.29538,0.00018,19.94492]
[1778153125840,32.44,80979.55,38.4,-0.29548,0.00018,19.94788]
[1778153126654,32.44,80979.32,38.4,-0.29552,0.00018,19.94923]
[1778153127317,32.44,80978.97,38.4,-0.29559,0.00018,19.95119]
[1778153128780,32.44,80979.13,38.4,-0.29556,0.00018,19.95031]
[1778153132198,32.44,80981.11,38.4,-0.29517,0.00018,19.93489]
[1778153133765,32.44,80981.11,38.4,-0.29517,0.00018,19.93495]
[1778153139187,32.44,80978.8,38.4,-0.2956,0.00018,19.94773]
[1778153144647,32.45,80977.01,38.4,-0.29595,0.00018,19.95811]
[1778153146427,32.45,80976.83,38.4,-0.29598,0.00018,19.95915]
[1778153147786,32.45,80976.83,38.4,-0.29598,0.00018,19.95915]
[1778153147794,32.45,80976.83,38.4,-0.29598,0.00018,19.95915]
[1778153147841,32.45,80976.83,38.4,-0.29598,0.00018,19.95915]
[1778153148420,32.45,80977.19,38.4,-0.29592,0.00018,19.9573]
[1778153149052,32.45,80966.34,38.4,-0.29793,0.00018,20.01639]
[1778153149454,32.45,80966.34,38.4,-0.29793,0.00018,20.01639]
[1778153154725,32.45,80964.56,38.4,-0.29825,0.00019,20.02592]
[1778153159759,32.45,80960.29,38.4,-0.29904,0.00019,20.04881]
[1778153160676,32.45,80960.29,38.4,-0.29904,0.00019,20.04881]
[1778153161813,32.45,80959.71,38.4,-0.29914,0.00019,20.05189]
[1778153161847,32.45,80959.71,38.4,-0.29914,0.00019,20.05189]
[1778153161896,32.45,80959.71,38.4,-0.29914,0.00019,20.05189]
[1778153162088,32.45,80959.71,38.4,-0.29914,0.00019,20.05189]
[1778153162105,32.45,80959.71,38.4,-0.29914,0.00019,20.05189]
[1778153162202,32.45,80959.71,38.4,-0.29914,0.00019,20.05189]
[1778153162225,32.45,80959.71,38.4,-0.29914,0.00019,20.05189]
[1778153162254,32.44,80955.75,38.4,-0.29988,0.00019,20.07315]
[1778153162419,32.44,80955.75,38.4,-0.29988,0.00019,20.07315]
[1778153163027,32.44,80955.75,38.4,-0.29988,0.00019,20.07315]
[1778153163120,32.44,80945.12,38.4,-0.30185,0.00019,20.13003]
[1778153164590,32.44,80943.47,38.4,-0.30216,0.00019,20.13881]
[1778153164630,32.44,80943.47,38.4,-0.30216,0.00019,20.13881]
[1778153164794,32.44,80943.11,38.4,-0.30223,0.00019,20.14072]
[1778153165291,32.44,80943.11,38.4,-0.30223,0.00019,20.14072]
[1778153170672,32.44,80945.25,38.4,-0.30182,0.00019,20.12899]
[1778153171481,32.44,80945.98,38.4,-0.30168,0.00019,20.12504]
[1778153171845,32.44,80945.92,38.4,-0.30169,0.00019,20.12527]
[1778153174033,32.44,80945.97,38.4,-0.30167,0.00019,20.12492]
[1778153174968,32.44,80945.89,38.4,-0.30169,0.00019,20.12526]
[1778153174973,32.44,80945.89,38.4,-0.30169,0.00019,20.12526]
[1778153174986,32.44,80945.89,38.4,-0.30169,0.00019,20.12526]
[1778153174991,32.44,80945.89,38.4,-0.30169,0.00019,20.12526]
[1778153175181,32.44,80943.78,38.4,-0.30208,0.00019,20.13642]
[1778153176051,32.44,80943.78,38.4,-0.30208,0.00019,20.13642]
[1778153176105,32.44,80938.3,38.4,-0.3031,0.00019,20.16547]
[1778153176816,32.44,80938.3,38.4,-0.3031,0.00019,20.16547]
[1778153181893,32.44,80937.61,38.4,-0.30322,0.00019,20.16901]
[1778153183290,32.44,80936.67,38.4,-0.30339,0.00019,20.17393]
[1778153183515,32.44,80935.94,38.4,-0.30353,0.00019,20.17776]
[1778153188846,32.44,80938.07,38.4,-0.30312,0.00019,20.16626]
[1778153189851,32.44,80938.27,38.4,-0.30309,0.00019,20.16517]
[1778153190065,32.44,80938.27,38.4,-0.30309,0.00019,20.16517]
[1778153190166,32.44,80938.98,38.4,-0.30295,0.00019,20.16139]
[1778153192129,32.44,80940.02,38.4,-0.30276,0.00019,20.15582]
[1778153192132,32.44,80940.02,38.4,-0.30276,0.00019,20.15582]
[1778153192230,32.44,80938.88,38.4,-0.30294,0.00019,20.1571]
[1778153194469,32.44,80937.14,38.4,-0.30326,0.00019,20.1663]
[1778153197383,32.44,80934.28,38.4,-0.30379,0.00019,20.18135]
[1778153200330,32.43,80933.69,38.4,-0.3039,0.00019,20.18436]
[1778153201079,32.43,80933.69,38.4,-0.3039,0.00019,20.18436]
[1778153202103,32.43,80925.15,38.4,-0.30549,0.00019,20.22925]
[1778153202946,32.43,80925.15,38.4,-0.30549,0.00019,20.22925]
[1778153203269,32.43,80924.42,38.4,-0.30563,0.00019,20.23301]
[1778153204446,32.43,80922.5,38.4,-0.30599,0.00019,20.24305]
[1778153205136,32.43,80921.62,38.4,-0.30615,0.00019,20.24757]
[1778153206581,32.43,80921.83,38.4,-0.3061,0.00019,20.24638]
[1778153207169,32.43,80921.83,38.4,-0.3061,0.00019,20.24638]
[1778153208647,32.43,80921.31,38.4,-0.3062,0.00019,20.24892]
[1778153210088,32.43,80921.31,38.4,-0.30619,0.00019,20.24884]
[1778153213098,32.43,80921.99,38.4,-0.30606,0.00019,20.24502]
[1778153218826,32.43,80921.79,38.4,-0.30608,0.00019,20.24569]
[1778153220814,32.43,80921.4,38.4,-0.30615,0.00019,20.24751]
[1778153220900,32.43,80921.4,38.4,-0.30615,0.00019,20.24751]
[1778153221049,32.43,80921.4,38.4,-0.30615,0.00019,20.24751]
[1778153221065,32.43,80921.4,38.4,-0.30615,0.00019,20.24751]
[1778153221190,32.42,80914.88,38.4,-0.30737,0.00019,20.28146]
[1778153221631,32.42,80914.88,38.4,-0.30737,0.00019,20.28146]
[1778153221886,32.42,80914.88,38.4,-0.30737,0.00019,20.28146]
[1778153222197,32.42,80907.7,38.4,-0.30872,0.00019,20.31868]
[1778153222864,32.42,80907.7,38.4,-0.30872,0.00019,20.31868]
[1778153224954,32.42,80905.57,38.4,-0.30912,0.00019,20.32963]
[1778153230253,32.42,80906.65,38.4,-0.30891,0.00019,20.32385]
[1778153231444,32.42,80906.26,38.4,-0.30898,0.00019,20.32583]
[1778153237302,32.42,80907.43,38.4,-0.30875,0.00019,20.31956]
[1778153242337,32.42,80906.72,38.4,-0.30888,0.00019,20.32306]
[1778153247369,32.42,80906.31,38.4,-0.30895,0.00019,20.32501]
[1778153247831,32.42,80906.31,38.4,-0.30895,0.00019,20.32501]
[1778153249450,32.42,80902.49,38.4,-0.30967,0.00019,20.34464]
[1778153251410,32.42,80900.39,38.4,-0.31006,0.00019,20.35532]
[1778153256865,32.41,80899.7,38.4,-0.31014,0.00019,20.35383]
[1778153258187,32.41,80899.77,38.4,-0.31013,0.00019,20.35333]
[1778153258219,32.41,80906.36,38.4,-0.30888,0.00019,20.31931]
[1778153266445,32.41,80909.64,38.4,-0.30826,0.00019,20.3022]
[1778153275244,32.41,80910.7,38.4,-0.30805,0.00019,20.29647]
[1778153276379,32.41,80910.7,38.4,-0.30805,0.00019,20.29637]
[1778153276442,32.41,80910.7,38.4,-0.30805,0.00019,20.29637]
[1778153276562,32.41,80911.26,38.4,-0.30794,0.00019,20.29343]
[1778153278592,32.41,80919.21,38.4,-0.30645,0.00019,20.25198]
[1778153281427,32.41,80919.53,38.4,-0.30639,0.00019,20.25031]
[1778153283607,32.41,80919.21,38.4,-0.30645,0.00019,20.25201]
[1778153284961,32.41,80919.3,38.4,-0.30643,0.00019,20.25155]
[1778153287857,32.41,80919.3,38.4,-0.30643,0.00019,20.25158]
[1778153289963,32.41,80921.58,38.4,-0.30601,0.00019,20.23965]
[1778153292336,32.41,80923.28,38.4,-0.30569,0.00019,20.23077]
[1778153296787,32.41,80926.0,38.4,-0.30518,0.00019,20.21658]
[1778153297175,32.41,80926.0,38.4,-0.30518,0.00019,20.21658]
[1778153298770,32.41,80917.94,38.4,-0.3067,0.00019,20.25888]
[1778153299727,32.41,80916.71,38.4,-0.30693,0.00019,20.26532]
[1778153301418,32.41,80916.72,38.4,-0.30693,0.00019,20.26525]
[1778153302379,32.41,80916.51,38.4,-0.30696,0.00019,20.26634]
[1778153304075,32.41,80912.35,38.4,-0.30775,0.00019,20.28797]
[1778153305756,32.41,80908.97,38.4,-0.30838,0.00019,20.30545]
[1778153305778,32.41,80908.97,38.4,-0.30838,0.00019,20.30545]
[1778153307508,32.41,80901.45,38.4,-0.30979,0.00019,20.3442]
[1778153307810,32.41,80901.45,38.4,-0.30979,0.00019,20.3442]
[1778153309639,32.41,80900.44,38.4,-0.30998,0.00019,20.34923]
[1778153312056,32.41,80899.58,38.4,-0.31013,0.00019,20.35347]
[1778153312158,32.41,80899.13,38.4,-0.31018,0.00019,20.35099]
[1778153312904,32.41,80899.13,38.4,-0.31018,0.00019,20.35099]
[1778153313051,32.41,80899.13,38.4,-0.31018,0.00019,20.35099]
[1778153313068,32.41,80899.13,38.4,-0.31018,0.00019,20.35099]
[1778153313831,32.41,80899.18,38.4,-0.31017,0.00019,20.35069]
[1778153318578,32.41,80895.48,38.4,-0.31087,0.00019,20.36953]
[1778153318877,32.41,80895.42,38.4,-0.31087,0.00019,20.36973]
[1778153324487,32.4,80895.35,38.4,-0.31087,0.00019,20.36966]
[1778153329954,32.4,80898.73,38.4,-0.31021,0.00019,20.35159]
[1778153334989,32.39,80899.17,38.4,-0.31011,0.00019,20.34881]
[1778153336513,32.39,80899.11,38.4,-0.31011,0.00019,20.34901]
[1778153337003,32.39,80899.73,38.4,-0.31,0.00019,20.34577]
[1778153341448,32.39,80899.99,38.4,-0.30994,0.00019,20.3443]
[1778153342041,32.39,80899.44,38.4,-0.31004,0.00019,20.34708]
[1778153344392,32.39,80899.26,38.4,-0.31008,0.00019,20.348]
[1778153344493,32.39,80899.24,38.4,-0.31008,0.00019,20.34809]
[1778153345843,32.39,80899.34,38.4,-0.31006,0.00019,20.3475]
[1778153346189,32.39,80899.34,38.4,-0.31006,0.00019,20.34743]
[1778153346601,32.39,80899.34,38.4,-0.31006,0.00019,20.34743]
[1778153347222,32.39,80899.34,38.4,-0.31006,0.00019,20.34743]
[1778153348843,32.39,80899.44,38.4,-0.31004,0.00019,20.34684]
[1778153350016,32.39,80896.59,38.4,-0.31057,0.00019,20.36148]
[1778153353319,32.39,80895.32,38.4,-0.31081,0.00019,20.36789]
[1778153359162,32.39,80895.45,38.4,-0.31078,0.00019,20.36697]
[1778153360840,32.39,80896.55,38.4,-0.31057,0.00019,20.36129]
[1778153361035,32.39,80896.55,38.4,-0.31057,0.00019,20.36129]
[1778153363957,32.39,80896.36,38.4,-0.3106,0.00019,20.36217]
[1778153369233,32.39,80895.0,38.4,-0.31085,0.00019,20.36894]
[1778153372734,32.38,80894.41,38.4,-0.31093,0.00019,20.36715]
[1778153373311,32.38,80894.41,38.4,-0.31093,0.00019,20.36715]
[1778153373878,32.38,80894.36,38.4,-0.31093,0.00019,20.36737]
[1778153378117,32.38,80893.97,38.4,-0.311,0.00019,20.36925]
[1778153378194,32.38,80893.97,38.4,-0.311,0.00019,20.36925]
[1778153379720,32.38,80891.38,38.4,-0.31149,0.00019,20.38239]
[1778153382020,32.38,80891.39,38.4,-0.31148,0.00019,20.38223]
[1778153385064,32.38,80891.36,38.4,-0.31148,0.00019,20.38223]
[1778153385415,32.38,80891.36,38.4,-0.31148,0.00019,20.38223]
[1778153391462,32.38,80889.33,38.4,-0.31186,0.00019,20.39231]
[1778153391465,32.38,80889.33,38.4,-0.31186,0.00019,20.39231]
[1778153393317,32.38,80888.53,38.4,-0.31201,0.00019,20.39628]
[1778153393334,32.38,80888.53,38.4,-0.31201,0.00019,20.39628]
[1778153395461,32.38,80888.31,38.4,-0.31204,0.00019,20.39728]
[1778153398436,32.38,80887.45,38.4,-0.3122,0.00019,20.40147]
[1778153401506,32.37,80888.1,38.4,-0.31207,0.00019,20.39796]
[1778153402448,32.37,80889.37,38.4,-0.31183,0.00019,20.39142]
[1778153404197,32.37,80890.17,38.4,-0.31167,0.00019,20.38723]
[1778153408626,32.37,80887.2,38.4,-0.31222,0.00019,20.40213]
[1778153412028,32.37,80890.93,38.4,-0.31151,0.00019,20.38292]
[1778153417569,32.37,80891.77,38.4,-0.31134,0.00019,20.37836]
[1778153420811,32.37,80891.96,38.4,-0.31131,0.00019,20.37735]
[1778153424261,32.37,80891.13,38.4,-0.31146,0.00019,20.38145]
[1778153426484,32.37,80890.78,38.4,-0.31152,0.00019,20.38316]
[1778153427955,32.37,80889.77,38.4,-0.31171,0.00019,20.38825]
[1778153431533,32.37,80889.77,38.4,-0.31171,0.00019,20.38811]
[1778153431534,32.37,80889.77,38.4,-0.31171,0.00019,20.38811]
[1778153432673,32.36,80889.67,38.4,-0.31169,0.00019,20.38384]
[1778153437341,32.36,80890.6,38.4,-0.31151,0.00019,20.3789]
[1778153438676,32.36,80889.88,38.4,-0.31164,0.00019,20.38251]
[1778153440265,32.36,80890.28,38.4,-0.31156,0.00019,20.38042]
[1778153442478,32.36,80888.61,38.4,-0.31188,0.00019,20.38887]
[1778153447779,32.36,80888.92,38.4,-0.31181,0.00019,20.387]
[1778153448617,32.36,80888.92,38.4,-0.31181,0.00019,20.387]
[1778153453821,32.36,80888.8,38.4,-0.31182,0.00019,20.38737]
[1778153458856,32.36,80891.6,38.4,-0.31129,0.00019,20.37285]
[1778153461536,32.36,80892.83,38.4,-0.31105,0.00019,20.36652]
[1778153461870,32.36,80894.17,38.4,-0.3108,0.00019,20.3596]
[1778153462096,32.36,80894.17,38.4,-0.3108,0.00019,20.3596]
[1778153467402,32.36,80894.98,38.4,-0.31064,0.00019,20.3554]
[1778153467941,32.36,80895.01,38.4,-0.31063,0.00019,20.3552]
[1778153468729,32.36,80894.88,38.4,-0.31066,0.00019,20.35586]
[1778153473020,32.36,80895.0,38.4,-0.31063,0.00019,20.35519]
[1778153473959,32.36,80895.0,38.4,-0.31063,0.00019,20.35516]
[1778153479680,32.35,80895.21,38.4,-0.31059,0.00019,20.35398]
[1778153479693,32.35,80895.21,38.4,-0.31059,0.00019,20.35398]
[1778153479703,32.35,80895.21,38.4,-0.31059,0.00019,20.35398]
[1778153479931,32.35,80895.21,38.4,-0.31059,0.00019,20.35398]
[1778153480296,32.35,80895.21,38.4,-0.31059,0.00019,20.35398]
[1778153480398,32.35,80901.54,38.4,-0.30939,0.00019,20.32133]
[1778153481569,32.35,80901.54,38.4,-0.30939,0.00019,20.32133]
[1778153481635,32.35,80910.06,38.4,-0.30778,0.00019,20.27713]
[1778153481727,32.35,80910.06,38.4,-0.30778,0.00019,20.27713]
[1778153482114,32.35,80910.06,38.4,-0.30778,0.00019,20.27713]
[1778153482130,32.35,80910.06,38.4,-0.30778,0.00019,20.27713]
[1778153482518,32.35,80910.06,38.4,-0.30778,0.00019,20.27713]
[1778153483485,32.35,80911.36,38.4,-0.30754,0.00019,20.27034]
[1778153483652,32.35,80911.36,38.4,-0.30754,0.00019,20.27034]
[1778153483674,32.35,80912.81,38.4,-0.30726,0.00019,20.26276]
[1778153483860,32.35,80912.81,38.4,-0.30726,0.00019,20.26276]
[1778153484376,32.35,80912.81,38.4,-0.30726,0.00019,20.26276]
[1778153484425,32.35,80912.81,38.4,-0.30726,0.00019,20.26276]
[1778153485818,32.35,80921.52,38.4,-0.30562,0.00019,20.21704]
[1778153486892,32.35,80922.73,38.4,-0.3054,0.00019,20.21066]
[1778153488273,32.35,80922.39,38.4,-0.30546,0.00019,20.21244]
[1778153493803,32.35,80922.66,38.4,-0.30538,0.00019,20.20631]
[1778153499133,32.35,80923.41,38.4,-0.30524,0.00019,20.20249]
[1778153502014,32.36,80923.77,38.4,-0.30518,0.00019,20.20072]
[1778153503032,32.36,80923.88,38.4,-0.30516,0.00019,20.20018]
[1778153505665,32.36,80923.87,38.4,-0.30516,0.00019,20.20034]
[1778153506136,32.36,80923.78,38.4,-0.30518,0.00019,20.20086]
[1778153506454,32.36,80923.78,38.4,-0.30518,0.00019,20.20086]
[1778153506506,32.36,80923.78,38.4,-0.30518,0.00019,20.20086]
[1778153506619,32.36,80923.78,38.4,-0.30518,0.00019,20.20086]
[1778153506669,32.36,80923.78,38.4,-0.30518,0.00019,20.20086]
[1778153506519,32.36,80925.87,38.4,-0.30479,0.00019,20.1899]
[1778153506715,32.36,80925.87,38.4,-0.30479,0.00019,20.1899]
[1778153507209,32.36,80936.14,38.4,-0.30286,0.00019,20.13543]
[1778153508592,32.36,80936.14,38.4,-0.30286,0.00019,20.13543]
[1778153509800,32.36,80941.23,38.4,-0.30191,0.00019,20.10832]
[1778153509906,32.36,80941.23,38.4,-0.30191,0.00019,20.10832]
[1778153510584,32.36,80941.23,38.4,-0.30191,0.00019,20.10832]
[1778153510648,32.36,80941.23,38.4,-0.30191,0.00019,20.10832]
[1778153510832,32.36,80941.64,38.4,-0.30184,0.00019,20.10615]
[1778153511418,32.36,80941.64,38.4,-0.30184,0.00019,20.10615]
[1778153515435,32.36,80931.41,38.4,-0.30375,0.00019,20.16058]
[1778153516924,32.36,80933.55,38.4,-0.30335,0.00019,20.14919]
[1778153519016,32.36,80934.47,38.4,-0.30318,0.00019,20.14432]
[1778153519990,32.36,80933.65,38.4,-0.30333,0.00019,20.14869]
[1778153520978,32.36,80933.94,38.4,-0.30328,0.00019,20.14714]
[1778153524798,32.36,80934.8,38.4,-0.30312,0.00019,20.14262]
[1778153524814,32.36,80934.8,38.4,-0.30312,0.00019,20.14262]
[1778153524831,32.36,80934.8,38.4,-0.30312,0.00019,20.14262]
[1778153525519,32.36,80928.04,38.4,-0.30439,0.00019,20.17847]
[1778153525932,32.36,80928.04,38.4,-0.30439,0.00019,20.17847]
[1778153531379,32.36,80926.66,38.4,-0.30464,0.00019,20.18565]
[1778153534408,32.36,80930.61,38.4,-0.3039,0.00019,20.16472]
[1778153535112,32.36,80932.27,38.4,-0.30359,0.00019,20.15592]
[1778153536692,32.36,80932.45,38.4,-0.30355,0.00019,20.15498]
[1778153541619,32.36,80932.08,38.4,-0.30363,0.00019,20.15701]
[1778153546992,32.36,80932.39,38.4,-0.30357,0.00019,20.15549]
[1778153547744,32.36,80932.47,38.4,-0.30356,0.00019,20.15508]
[1778153554541,32.36,80932.48,38.4,-0.30353,0.00019,20.15045]
[1778153559576,32.36,80933.28,38.4,-0.30338,0.00019,20.14633]
[1778153564611,32.36,80932.19,38.4,-0.30359,0.00019,20.15225]
[1778153569646,32.36,80930.22,38.4,-0.30396,0.00019,20.16279]
[1778153570945,32.36,80931.94,38.4,-0.30364,0.00019,20.15369]
[1778153571707,32.36,80931.94,38.4,-0.30364,0.00019,20.15369]
[1778153579716,32.36,80932.62,38.4,-0.30352,0.00019,20.15039]
[1778153584751,32.36,80934.0,38.4,-0.30327,0.00019,20.14321]
[1778153584759,32.36,80934.0,38.4,-0.30327,0.00019,20.14321]
[1778153589420,32.36,80935.19,38.4,-0.30305,0.00019,20.13705]
[1778153593100,32.37,80940.76,38.4,-0.30202,0.00019,20.10756]
[1778153599461,32.37,80940.55,38.4,-0.30206,0.00019,20.10888]
[1778153601630,32.37,80940.55,38.4,-0.30207,0.00019,20.10902]
[1778153604263,32.37,80942.25,38.4,-0.30176,0.00019,20.10009]
[1778153604267,32.37,80942.25,38.4,-0.30176,0.00019,20.10009]
[1778153604327,32.37,80942.25,38.4,-0.30176,0.00019,20.10009]
[1778153604644,32.37,80942.08,38.4,-0.30179,0.00019,20.10111]
[1778153605898,32.37,80949.32,38.4,-0.30044,0.00019,20.06238]
[1778153610092,32.37,80948.81,38.4,-0.30055,0.00019,20.06536]
[1778153610491,32.37,80948.81,38.4,-0.30055,0.00019,20.06536]
[1778153610582,32.37,80947.97,38.4,-0.30071,0.00019,20.07003]
[1778153611232,32.37,80947.97,38.4,-0.30071,0.00019,20.07003]
[1778153611391,32.37,80947.97,38.4,-0.30071,0.00019,20.07003]
[1778153612266,32.37,80945.09,38.4,-0.30122,0.00019,20.08079]
[1778153612310,32.37,80945.09,38.4,-0.30122,0.00019,20.08079]
[1778153612323,32.37,80945.09,38.4,-0.30122,0.00019,20.08079]
[1778153612681,32.37,80945.09,38.4,-0.30122,0.00019,20.08079]
[1778153612786,32.37,80942.97,38.4,-0.30161,0.00019,20.0922]
[1778153615866,32.37,80935.16,38.4,-0.30307,0.00019,20.13389]
[1778153622020,32.37,80935.1,38.4,-0.30309,0.00019,20.13428]
[1778153625940,32.38,80935.53,38.4,-0.30301,0.00019,20.13212]
[1778153631082,32.38,80936.27,38.4,-0.30288,0.00019,20.12832]
[1778153636116,32.38,80935.71,38.4,-0.30299,0.00019,20.13141]
[1778153637538,32.38,80935.71,38.4,-0.30299,0.00019,20.13141]
[1778153640781,32.38,80935.93,38.4,-0.30295,0.00019,20.1303]
[1778153641232,32.38,80935.93,38.4,-0.30295,0.00019,20.13034]
[1778153641238,32.38,80935.93,38.4,-0.30295,0.00019,20.13034]
[1778153641333,32.38,80941.71,38.4,-0.30187,0.00019,20.09953]
[1778153648379,32.38,80945.63,38.4,-0.30114,0.00019,20.07867]
[1778153652021,32.38,80946.1,38.4,-0.30106,0.00019,20.07643]
[1778153652025,32.38,80946.1,38.4,-0.30106,0.00019,20.07643]
[1778153652027,32.38,80946.1,38.4,-0.30106,0.00019,20.07643]
[1778153652089,32.38,80946.1,38.4,-0.30106,0.00019,20.07643]
[1778153652345,32.38,80946.1,38.4,-0.30106,0.00019,20.07643]
[1778153652437,32.38,80946.56,38.4,-0.30098,0.00019,20.07401]
[1778153652944,32.38,80946.56,38.4,-0.30098,0.00019,20.07401]
[1778153653034,32.38,80946.56,38.4,-0.30098,0.00019,20.07401]
[1778153653718,32.38,80947.0,38.4,-0.3009,0.00019,20.07172]
[1778153656470,32.38,80958.1,38.4,-0.29884,0.00019,20.01214]
[1778153663787,32.38,80958.52,38.4,-0.29878,0.00019,20.01035]
[1778153664626,32.39,80957.69,38.4,-0.29894,0.00019,20.01518]
[1778153666739,32.39,80957.76,38.4,-0.29893,0.00019,20.01495]
[1778153667440,32.39,80957.99,38.4,-0.29889,0.00019,20.01381]
[1778153673667,32.39,80958.21,38.4,-0.29884,0.00019,20.00843]
[1778153673672,32.39,80958.0,38.4,-0.29888,0.00019,20.00967]
[1778153679421,32.4,80954.66,38.4,-0.29952,0.00019,20.02824]
[1778153682090,32.4,80954.31,38.4,-0.29959,0.00019,20.03029]
[1778153687477,32.4,80955.49,38.4,-0.29939,0.00019,20.02442]
[1778153692512,32.4,80955.09,38.4,-0.29947,0.00019,20.02699]
[1778153697548,32.4,80955.73,38.4,-0.29937,0.00019,20.02394]
[1778153702583,32.41,80955.4,38.4,-0.29944,0.00019,20.0261]
[1778153707619,32.41,80956.59,38.4,-0.29923,0.00019,20.02007]
[1778153712654,32.41,80957.18,38.4,-0.29914,0.00019,20.01727]
[1778153713580,32.41,80957.18,38.4,-0.29914,0.00019,20.01727]
[1778153714206,32.41,80956.82,38.4,-0.29921,0.00019,20.0193]
[1778153718037,32.41,80957.1,38.4,-0.29916,0.00019,20.01809]
[1778153718695,32.41,80960.39,38.4,-0.29856,0.00019,20.00039]
[1778153722622,32.42,80961.63,38.4,-0.29833,0.00019,19.99395]
[1778153725468,32.42,80963.55,38.4,-0.29798,0.00019,19.98372]
[1778153727152,32.42,80962.58,38.4,-0.29817,0.00019,19.98912]
[1778153727758,32.42,80956.86,38.4,-0.29923,0.00019,20.02013]
[1778153732793,32.42,80952.47,38.4,-0.30003,0.00019,20.03934]
[1778153738835,32.42,80952.69,38.4,-0.3,0.00019,20.03846]
[1778153743870,32.42,80951.39,38.4,-0.30025,0.00019,20.04568]
[1778153748906,32.43,80951.52,38.4,-0.30023,0.00019,20.04519]
[1778153754481,32.43,80951.72,38.4,-0.3002,0.00019,20.04424]
[1778153760990,32.43,80951.77,38.4,-0.3002,0.00019,20.04436]
[1778153766025,32.43,80951.34,38.4,-0.30029,0.00019,20.04686]
[1778153771060,32.43,80951.66,38.4,-0.30023,0.00019,20.04533]
[1778153776095,32.43,80951.6,38.4,-0.30025,0.00019,20.04584]
[1778153778279,32.43,80951.6,38.4,-0.30025,0.00019,20.04584]
[1778153780437,32.43,80951.6,38.4,-0.30025,0.00019,20.04595]
[1778153787172,32.43,80951.23,38.4,-0.30033,0.00019,20.04823]
[1778153793183,32.43,80951.56,38.4,-0.30024,0.00019,20.04184]
[1778153798249,32.44,80951.7,38.4,-0.30023,0.00019,20.04133]
[1778153803284,32.44,80951.51,38.4,-0.30027,0.00019,20.04254]
[1778153808710,32.44,80951.27,38.4,-0.30032,0.00019,20.04399]
[1778153813510,32.44,80951.72,38.4,-0.30024,0.00019,20.04174]
[1778153815581,32.44,80951.84,38.4,-0.30022,0.00019,20.04116]
[1778153816137,32.44,80950.54,38.4,-0.30046,0.00019,20.04817]
[1778153816164,32.44,80950.54,38.4,-0.30046,0.00019,20.04817]
[1778153816172,32.44,80950.54,38.4,-0.30046,0.00019,20.04817]
[1778153816183,32.44,80950.54,38.4,-0.30046,0.00019,20.04817]
[1778153816242,32.44,80950.54,38.4,-0.30046,0.00019,20.04817]
[1778153816467,32.44,80950.54,38.4,-0.30046,0.00019,20.04817]
[1778153817280,32.44,80944.56,38.4,-0.30158,0.00019,20.08019]
[1778153817745,32.44,80944.56,38.4,-0.30158,0.00019,20.08019]
[1778153817801,32.44,80936.78,38.4,-0.30303,0.00019,20.12158]
[1778153821119,32.44,80934.15,38.4,-0.30352,0.00019,20.13537]
[1778153821196,32.44,80934.15,38.4,-0.30352,0.00019,20.13537]
[1778153823219,32.44,80929.08,38.4,-0.30446,0.00019,20.16204]
[1778153823673,32.44,80927.47,38.4,-0.30476,0.00019,20.17044]
[1778153825509,32.44,80928.11,38.4,-0.30464,0.00019,20.16705]
[1778153825552,32.44,80927.88,38.4,-0.30468,0.00019,20.16824]
[1778153827291,32.44,80927.77,38.4,-0.3047,0.00019,20.16874]
[1778153828421,32.44,80927.4,38.4,-0.30477,0.00019,20.1706]
[1778153832811,32.43,80927.51,38.4,-0.30473,0.00019,20.16964]
[1778153835412,32.43,80927.74,38.4,-0.30468,0.00019,20.16812]
[1778153835414,32.43,80927.74,38.4,-0.30468,0.00019,20.16812]
[1778153835430,32.43,80927.74,38.4,-0.30468,0.00019,20.16812]
[1778153835441,32.43,80927.74,38.4,-0.30468,0.00019,20.16812]
[1778153835451,32.43,80927.74,38.4,-0.30468,0.00019,20.16812]
[1778153835543,32.43,80927.11,38.4,-0.30479,0.00019,20.17133]
[1778153837006,32.43,80927.11,38.4,-0.30479,0.00019,20.17133]
[1778153837011,32.43,80926.05,38.4,-0.30499,0.00019,20.17686]
[1778153837335,32.43,80926.05,38.4,-0.30499,0.00019,20.17686]
[1778153837755,32.43,80925.76,38.4,-0.30504,0.00019,20.17834]
[1778153838214,32.43,80925.76,38.4,-0.30504,0.00019,20.17834]
[1778153838698,32.43,80925.76,38.4,-0.30504,0.00019,20.17834]
[1778153839038,32.43,80926.21,38.4,-0.30496,0.00019,20.17598]
[1778153839047,32.43,80926.21,38.4,-0.30496,0.00019,20.17598]
[1778153839571,32.43,80925.06,38.4,-0.30517,0.00019,20.18197]
[1778153840600,32.43,80925.06,38.4,-0.30517,0.00019,20.18197]
[1778153842007,32.43,80924.13,38.4,-0.30534,0.00019,20.18679]
[1778153847627,32.43,80924.65,38.4,-0.30523,0.00019,20.18357]
[1778153848548,32.43,80924.65,38.4,-0.30523,0.00019,20.18357]
[1778153853669,32.42,80926.82,38.4,-0.30478,0.00019,20.16697]
[1778153855246,32.42,80926.82,38.4,-0.30477,0.00019,20.1669]
[1778153856167,32.42,80926.86,38.4,-0.30476,0.00019,20.16663]
[1778153856690,32.42,80926.59,38.4,-0.30481,0.00019,20.16795]
[1778153860718,32.42,80933.19,38.4,-0.30356,0.00019,20.13273]
[1778153865753,32.42,80936.73,38.4,-0.30289,0.00019,20.11371]
[1778153870788,32.42,80936.51,38.4,-0.30292,0.00019,20.11466]
[1778153872606,32.42,80936.51,38.4,-0.30292,0.00019,20.11466]
[1778153878844,32.42,80936.47,38.4,-0.30292,0.00019,20.11453]
[1778153879671,32.42,80936.47,38.4,-0.30292,0.00019,20.11453]
[1778153880788,32.42,80936.41,38.4,-0.30293,0.00019,20.11481]
[1778153885896,32.41,80936.47,38.4,-0.30291,0.00019,20.11425]
[1778153886782,32.41,80936.47,38.4,-0.30291,0.00019,20.11425]
[1778153886931,32.41,80936.47,38.4,-0.30291,0.00019,20.11425]
[1778153887910,32.41,80948.38,38.4,-0.30069,0.00019,20.05063]
[1778153888104,32.41,80948.38,38.4,-0.30069,0.00019,20.05063]
[1778153888894,32.41,80948.38,38.4,-0.30069,0.00019,20.05063]
[1778153889086,32.41,80948.49,38.4,-0.30067,0.00019,20.05007]
[1778153895558,32.41,80944.84,38.4,-0.30134,0.00019,20.06954]
[1778153895966,32.41,80949.96,38.4,-0.30039,0.00019,20.04209]
[1778153896895,32.41,80949.96,38.4,-0.30039,0.00019,20.04209]
[1778153896897,32.41,80949.96,38.4,-0.30039,0.00019,20.04209]
[1778153896936,32.41,80949.96,38.4,-0.30039,0.00019,20.04209]
[1778153903015,32.41,80954.0,38.4,-0.29964,0.00019,20.02048]
[1778153903951,32.41,80954.0,38.4,-0.29964,0.00019,20.02048]
[1778153903955,32.41,80954.0,38.4,-0.29964,0.00019,20.02048]
[1778153904022,32.41,80954.04,38.4,-0.29963,0.00019,20.02028]
[1778153909057,32.41,80951.66,38.4,-0.30008,0.00019,20.03321]
[1778153915099,32.42,80951.75,38.4,-0.30004,0.00019,20.02811]
[1778153921141,32.42,80952.16,38.4,-0.29996,0.00019,20.02606]
[1778153926797,32.42,80952.88,38.4,-0.29983,0.00019,20.02231]
[1778153927248,32.42,80952.87,38.4,-0.29984,0.00019,20.02243]
[1778153927525,32.42,80952.87,38.4,-0.29984,0.00019,20.02243]
[1778153927755,32.42,80952.39,38.4,-0.29993,0.00019,20.02501]
[1778153933225,32.42,80953.59,38.4,-0.29971,0.00019,20.01866]
[1778153938915,32.42,80951.42,38.4,-0.30011,0.00019,20.03033]
[1778153938969,32.42,80951.42,38.4,-0.30011,0.00019,20.03033]
[1778153939019,32.42,80951.42,38.4,-0.30011,0.00019,20.03033]
[1778153939044,32.42,80951.46,38.4,-0.3001,0.00019,20.03011]
[1778153940440,32.42,80948.1,38.4,-0.30073,0.00019,20.04815]
[1778153942120,32.42,80945.44,38.4,-0.30123,0.00019,20.06241]
[1778153949420,32.42,80944.93,38.4,-0.30132,0.00019,20.06515]
[1778153949920,32.42,80944.93,38.4,-0.30132,0.00019,20.06515]
[1778153949929,32.42,80944.93,38.4,-0.30132,0.00019,20.06515]
[1778153949967,32.42,80944.93,38.4,-0.30132,0.00019,20.06515]
[1778153950020,32.42,80944.93,38.4,-0.30132,0.00019,20.06516]
[1778153950429,32.42,80944.93,38.4,-0.30132,0.00019,20.06516]
[1778153951022,32.42,80952.75,38.4,-0.29986,0.00019,20.02316]
[1778153953530,32.42,80955.33,38.4,-0.29938,0.00019,20.00924]
[1778153957173,32.42,80957.65,38.4,-0.29895,0.00019,19.99668]
[1778153957296,32.42,80957.65,38.4,-0.29895,0.00019,19.99668]
[1778153957378,32.42,80957.65,38.4,-0.29895,0.00019,19.99668]
[1778153957419,32.42,80957.65,38.4,-0.29895,0.00019,19.99668]
[1778153957673,32.42,80957.87,38.4,-0.29891,0.00019,19.99544]
[1778153958937,32.42,80957.87,38.4,-0.29891,0.00019,19.99544]
[1778153964445,32.42,80960.8,38.4,-0.29836,0.00019,19.97938]
[1778153969207,32.42,80961.98,38.4,-0.29813,0.00019,19.97286]
[1778153969274,32.42,80961.98,38.4,-0.29813,0.00019,19.97286]
[1778153975044,32.41,80965.18,38.4,-0.2975,0.00019,19.95056]
[1778153975276,32.41,80965.56,38.4,-0.29743,0.00019,19.94847]
[1778153982086,32.41,80965.61,38.4,-0.29742,0.00019,19.94809]
[1778153982283,32.41,80965.55,38.4,-0.29743,0.00019,19.94837]
[1778153982517,32.41,80965.55,38.4,-0.29743,0.00019,19.94837]
[1778153983580,32.41,80972.86,38.4,-0.29607,0.00019,19.90851]
[1778153984803,32.41,80972.86,38.4,-0.29607,0.00019,19.90851]
[1778153990629,32.41,80975.31,38.4,-0.29562,0.00018,19.89525]
[1778153991857,32.41,80975.31,38.4,-0.29562,0.00018,19.89525]
[1778153993750,32.41,80974.37,38.4,-0.2958,0.00019,19.90043]
[1778153994503,32.41,80972.83,38.4,-0.29608,0.00019,19.90887]
[1778153997639,32.41,80974.89,38.4,-0.2957,0.00018,19.89761]
[1778153998349,32.41,80974.89,38.4,-0.2957,0.00018,19.89764]
[1778154001895,32.41,80974.78,38.4,-0.29572,0.00018,19.89828]
[1778154001987,32.41,80974.92,38.4,-0.2957,0.00018,19.89752]
[1778154003083,32.41,80974.92,38.4,-0.2957,0.00018,19.89752]
[1778154003844,32.41,80974.92,38.4,-0.2957,0.00018,19.89752]
[1778154006023,32.41,80974.69,38.4,-0.29574,0.00018,19.8987]
[1778154006121,32.41,80974.8,38.4,-0.29572,0.00018,19.89807]
[1778154014268,32.41,80975.41,38.4,-0.2956,0.00018,19.89471]
[1778154014269,32.41,80975.41,38.4,-0.2956,0.00018,19.89471]
[1778154014803,32.41,80975.45,38.4,-0.2956,0.00018,19.89445]
[1778154019838,32.41,80976.31,38.4,-0.29543,0.00018,19.88955]
[1778154020454,32.41,80976.31,38.4,-0.29543,0.00018,19.88955]
[1778154020457,32.41,80976.31,38.4,-0.29543,0.00018,19.88955]
[1778154021174,32.41,80976.33,38.4,-0.29543,0.00018,19.88941]
[1778154022522,32.41,80976.05,38.4,-0.29548,0.00018,19.89094]
[1778154022859,32.41,80977.3,38.4,-0.29525,0.00018,19.88408]
[1778154026974,32.41,80977.42,38.4,-0.29522,0.00018,19.88336]
[1778154028600,32.41,80980.69,38.4,-0.29461,0.00018,19.8653]
[1778154034943,32.41,80980.66,38.4,-0.29458,0.00018,19.86059]
[1778154035433,32.41,80980.66,38.4,-0.29458,0.00018,19.86059]
[1778154039446,32.41,80981.04,38.4,-0.29451,0.00018,19.85848]
[1778154042198,32.41,80980.94,38.4,-0.29453,0.00018,19.85902]
[1778154052924,32.41,80980.47,38.4,-0.29462,0.00018,19.86162]
[1778154053092,32.41,80980.47,38.4,-0.29462,0.00018,19.86162]
[1778154053139,32.41,80980.47,38.4,-0.29462,0.00018,19.86162]
[1778154053144,32.41,80980.47,38.4,-0.29462,0.00018,19.86162]
[1778154053213,32.41,80976.89,38.4,-0.29528,0.00018,19.88131]
[1778154053285,32.41,80976.89,38.4,-0.29528,0.00018,19.88131]
[1778154054433,32.41,80974.57,38.4,-0.29571,0.00019,19.89404]
[1778154054691,32.41,80974.57,38.4,-0.29571,0.00019,19.89404]
[1778154054693,32.41,80974.57,38.4,-0.29571,0.00019,19.89404]
[1778154054801,32.41,80974.57,38.4,-0.29571,0.00019,19.89404]
[1778154054919,32.41,80974.57,38.4,-0.29571,0.00019,19.89404]
[1778154055083,32.41,80979.2,38.4,-0.29485,0.00018,19.86866]
[1778154055347,32.41,80979.2,38.4,-0.29485,0.00018,19.86866]
[1778154056859,32.41,80980.95,38.4,-0.29453,0.00018,19.85906]
[1778154058598,32.41,80981.45,38.4,-0.29444,0.00018,19.85637]
[1778154059663,32.41,80983.47,38.4,-0.29407,0.00018,19.84528]
[1778154061727,32.41,80985.33,38.4,-0.29373,0.00018,19.83509]
[1778154063788,32.41,80985.44,38.4,-0.29371,0.00018,19.83456]
[1778154063980,32.41,80985.44,38.4,-0.29371,0.00018,19.83456]
[1778154064146,32.41,80985.45,38.4,-0.29371,0.00018,19.83456]
[1778154070188,32.41,80984.7,38.4,-0.29384,0.00018,19.83846]
[1778154073391,32.41,80984.59,38.4,-0.29386,0.00018,19.83897]
[1778154076757,32.41,80982.91,38.4,-0.29417,0.00018,19.84816]
[1778154076764,32.41,80982.91,38.4,-0.29417,0.00018,19.84816]
[1778154077237,32.41,80980.42,38.4,-0.29462,0.00018,19.86184]
[1778154078094,32.41,80980.42,38.4,-0.29462,0.00018,19.86184]
[1778154079771,32.41,80980.68,38.4,-0.29458,0.00018,19.8604]
[1778154084587,32.41,80979.25,38.4,-0.29484,0.00018,19.8682]
[1778154090817,32.41,80979.26,38.4,-0.29483,0.00018,19.86803]
[1778154095837,32.41,80979.77,38.4,-0.2947,0.00018,19.86036]
[1778154101405,32.41,80979.9,38.4,-0.29468,0.00018,19.85963]
[1778154103819,32.41,80980.1,38.4,-0.29464,0.00018,19.85854]
[1778154105593,32.41,80983.72,38.4,-0.29397,0.00018,19.83864]
[1778154105687,32.41,80983.72,38.4,-0.29397,0.00018,19.83864]
[1778154105893,32.41,80983.72,38.4,-0.29397,0.00018,19.83864]
[1778154106121,32.41,80983.67,38.4,-0.29399,0.00018,19.83897]
[1778154106418,32.41,80983.67,38.4,-0.29399,0.00018,19.83897]
[1778154107733,32.41,80988.43,38.4,-0.29311,0.00018,19.81268]
[1778154109249,32.41,80992.28,38.4,-0.2924,0.00018,19.79136]
[1778154110217,32.41,80992.99,38.4,-0.29227,0.00018,19.78743]
[1778154112542,32.41,80993.0,38.4,-0.29227,0.00018,19.7874]
[1778154115504,32.41,80984.51,38.4,-0.29383,0.00018,19.83438]
[1778154123418,32.41,80982.88,38.4,-0.29413,0.00018,19.84321]
[1778154123422,32.41,80982.88,38.4,-0.29413,0.00018,19.84321]
[1778154123641,32.41,80982.88,38.4,-0.29413,0.00018,19.84321]
[1778154129781,32.41,80983.69,38.4,-0.29397,0.00018,19.83841]
[1778154135644,32.41,80983.4,38.4,-0.29401,0.00018,19.83975]
[1778154140679,32.4,80980.18,38.4,-0.2946,0.00018,19.85725]
[1778154142023,32.4,80980.18,38.4,-0.2946,0.00018,19.85725]
[1778154142190,32.4,80979.58,38.4,-0.29471,0.00018,19.86043]
[1778154147455,32.4,80984.02,38.4,-0.29389,0.00018,19.83602]
[1778154147730,32.4,80983.9,38.4,-0.29391,0.00018,19.83664]
[1778154152765,32.4,80983.33,38.4,-0.29397,0.00018,19.83477]
[1778154159036,32.4,80983.14,38.4,-0.294,0.00018,19.83564]
[1778154165856,32.4,80981.4,38.4,-0.29431,0.00018,19.84485]
[1778154170891,32.4,80984.2,38.4,-0.29379,0.00018,19.82923]
[1778154176165,32.4,80984.18,38.4,-0.29379,0.00018,19.82924]
[1778154181968,32.4,80984.8,38.4,-0.29367,0.00018,19.82564]
[1778154187135,32.4,80983.62,38.4,-0.29388,0.00018,19.83206]
[1778154193046,32.39,80983.54,38.4,-0.29389,0.00018,19.83234]
[1778154198081,32.39,80983.59,38.4,-0.29388,0.00018,19.83195]
[1778154205130,32.39,80983.28,38.4,-0.29393,0.00018,19.83351]
[1778154208358,32.39,80983.08,38.4,-0.29397,0.00018,19.83459]
[1778154208373,32.39,80983.08,38.4,-0.29397,0.00018,19.83459]
[1778154208385,32.39,80983.15,38.4,-0.29395,0.00018,19.83416]
[1778154208485,32.39,80983.15,38.4,-0.29395,0.00018,19.83416]
[1778154209383,32.39,80977.41,38.4,-0.29502,0.00019,19.86581]
[1778154209947,32.39,80977.41,38.4,-0.29502,0.00019,19.86581]
[1778154210319,32.39,80977.41,38.4,-0.29502,0.00019,19.86581]
[1778154210332,32.39,80973.09,38.4,-0.29582,0.00019,19.88959]
[1778154211727,32.39,80973.73,38.4,-0.29567,0.00019,19.88137]
[1778154212410,32.39,80974.74,38.4,-0.29549,0.00019,19.87591]
[1778154213159,32.39,80974.74,38.4,-0.29549,0.00019,19.87591]
[1778154213839,32.39,80973.89,38.4,-0.29565,0.00019,19.88065]
[1778154219228,32.4,80973.29,38.4,-0.29577,0.00019,19.88438]
[1778154221316,32.4,80973.33,38.4,-0.29577,0.00019,19.88423]
[1778154221320,32.4,80973.33,38.4,-0.29577,0.00019,19.88423]
[1778154221382,32.4,80973.33,38.4,-0.29577,0.00019,19.88423]
[1778154227492,32.4,80973.22,38.4,-0.2958,0.00019,19.8852]
[1778154232353,32.4,80973.36,38.4,-0.29578,0.00019,19.88461]
[1778154239208,32.4,80977.33,38.4,-0.29506,0.00018,19.86327]
[1778154241242,32.4,80977.33,38.4,-0.29506,0.00018,19.86337]
[1778154246245,32.41,80981.6,38.4,-0.29428,0.00018,19.8402]
[1778154251115,32.41,80984.53,38.4,-0.29375,0.00018,19.82426]
[1778154253763,32.41,80984.51,38.4,-0.29376,0.00018,19.82453]
[1778154259509,32.41,80984.66,38.4,-0.29374,0.00018,19.82399]
[1778154266191,32.41,80983.71,38.4,-0.29392,0.00018,19.82934]
[1778154271594,32.41,80981.9,38.4,-0.29422,0.00018,19.83463]
[1778154276596,32.41,80979.76,38.4,-0.29461,0.00018,19.84641]
[1778154278358,32.41,80979.1,38.4,-0.29474,0.00018,19.85003]
[1778154279231,32.41,80978.1,38.4,-0.29492,0.00018,19.85549]
[1778154284999,32.41,80981.51,38.4,-0.29429,0.00018,19.83662]
[1778154285004,32.41,80981.51,38.4,-0.29429,0.00018,19.83662]
[1778154286528,32.41,80983.35,38.4,-0.29395,0.00018,19.82648]
[1778154291734,32.41,80978.28,38.4,-0.29488,0.00018,19.85432]
[1778154296907,32.41,80978.21,38.4,-0.29489,0.00018,19.85463]
[1778154299000,32.41,80978.26,38.4,-0.29488,0.00018,19.85428]
[1778154305450,32.41,80977.47,38.4,-0.29502,0.00018,19.85847]
[1778154309573,32.41,80977.7,38.4,-0.29497,0.00018,19.85707]
[1778154313472,32.41,80977.3,38.4,-0.29505,0.00019,19.85924]
[1778154316617,32.41,80976.85,38.4,-0.29512,0.00019,19.86151]
[1778154321944,32.4,80977.28,38.4,-0.29504,0.00019,19.859]
[1778154328524,32.4,80976.84,38.4,-0.29512,0.00019,19.86131]
[1778154334028,32.4,80976.82,38.4,-0.29508,0.00019,19.85642]
[1778154339724,32.4,80977.43,38.4,-0.29496,0.00019,19.85298]
[1778154342399,32.4,80977.63,38.4,-0.29493,0.00019,19.85181]
[1778154343751,32.4,80977.18,38.4,-0.29501,0.00019,19.85424]
[1778154351149,32.4,80976.04,38.4,-0.29521,0.00019,19.86031]
[1778154355793,32.4,80975.99,38.4,-0.29522,0.00019,19.86053]
[1778154356467,32.4,80975.99,38.4,-0.29522,0.00019,19.86053]
[1778154358672,32.4,80977.64,38.4,-0.29491,0.00019,19.85142]
[1778154361199,32.4,80978.78,38.4,-0.2947,0.00018,19.84515]
[1778154363477,32.4,80979.18,38.4,-0.29463,0.00018,19.84295]
[1778154364855,32.4,80979.21,38.4,-0.29462,0.00018,19.8428]
[1778154365846,32.4,80979.17,38.4,-0.29463,0.00018,19.84303]
[1778154367909,32.4,80978.85,38.4,-0.29469,0.00018,19.8448]
[1778154369459,32.4,80978.81,38.4,-0.2947,0.00018,19.84503]
[1778154370801,32.4,80977.55,38.4,-0.29493,0.00019,19.85196]
[1778154376333,32.4,80976.84,38.4,-0.29506,0.00019,19.85584]
[1778154381368,32.4,80976.2,38.4,-0.29518,0.00019,19.85936]
[1778154383652,32.4,80975.4,38.4,-0.29533,0.00019,19.86375]
[1778154385280,32.4,80975.4,38.4,-0.29533,0.00019,19.86375]
[1778154385307,32.4,80975.4,38.4,-0.29533,0.00019,19.86375]
[1778154385309,32.4,80975.4,38.4,-0.29533,0.00019,19.86375]
[1778154385354,32.4,80975.4,38.4,-0.29533,0.00019,19.86375]
[1778154385421,32.4,80975.4,38.4,-0.29533,0.00019,19.86375]
[1778154385434,32.4,80975.4,38.4,-0.29533,0.00019,19.86375]
[1778154386698,32.4,80966.55,38.4,-0.29697,0.00019,19.91216]
[1778154386708,32.4,80966.55,38.4,-0.29697,0.00019,19.91216]
[1778154387419,32.4,80966.55,38.4,-0.29697,0.00019,19.91216]
[1778154393454,32.4,80967.65,38.4,-0.29674,0.00019,19.90146]
[1778154398489,32.4,80970.23,38.4,-0.29626,0.00019,19.88746]
[1778154403524,32.4,80970.04,38.4,-0.2963,0.00019,19.88866]
[1778154408559,32.4,80969.85,38.4,-0.29634,0.00019,19.88985]
[1778154413594,32.4,80970.81,38.4,-0.29617,0.00019,19.88478]
[1778154420552,32.4,80971.22,38.4,-0.2961,0.00019,19.8827]
[1778154425678,32.41,80968.99,38.4,-0.29652,0.00019,19.89517]
[1778154431406,32.41,80970.59,38.4,-0.29623,0.00019,19.88656]
[1778154436755,32.41,80967.72,38.4,-0.29677,0.00019,19.90246]
[1778154438744,32.41,80967.72,38.4,-0.29677,0.00019,19.90246]
[1778154442402,32.41,80966.09,38.4,-0.29707,0.00019,19.91143]
[1778154444349,32.41,80965.78,38.4,-0.29713,0.00019,19.91314]
[1778154447419,32.41,80965.64,38.4,-0.29716,0.00019,19.91396]
[1778154449171,32.41,80962.78,38.4,-0.29769,0.00019,19.92952]
[1778154449174,32.41,80962.78,38.4,-0.29769,0.00019,19.92952]
[1778154449184,32.41,80962.78,38.4,-0.29769,0.00019,19.92952]
[1778154449206,32.41,80962.78,38.4,-0.29769,0.00019,19.92952]
[1778154449223,32.41,80962.78,38.4,-0.29769,0.00019,19.92952]
[1778154449348,32.41,80962.78,38.4,-0.29769,0.00019,19.92952]
[1778154449507,32.41,80962.78,38.4,-0.29769,0.00019,19.92952]
[1778154449597,32.41,80961.24,38.4,-0.29798,0.00019,19.93787]
[1778154451464,32.41,80955.69,38.4,-0.29901,0.00019,19.96796]
[1778154457449,32.41,80954.61,38.4,-0.29919,0.00019,19.96922]
[1778154462942,32.41,80955.06,38.4,-0.29911,0.00019,19.96708]
[1778154467977,32.41,80954.84,38.4,-0.29916,0.00019,19.96847]
[1778154475027,32.42,80952.72,38.4,-0.29956,0.00019,19.98016]
[1778154480063,32.42,80952.59,38.4,-0.29959,0.00019,19.98105]
[1778154484290,32.42,80952.63,38.4,-0.29959,0.00019,19.98092]
[1778154484390,32.42,80952.63,38.4,-0.29959,0.00019,19.98092]
[1778154484476,32.42,80952.63,38.4,-0.29959,0.00019,19.98092]
[1778154484528,32.42,80952.63,38.4,-0.29959,0.00019,19.98092]
[1778154484734,32.42,80952.89,38.4,-0.29954,0.00019,19.97955]
[1778154485665,32.42,80952.89,38.4,-0.29954,0.00019,19.97955]
[1778154488540,32.42,80946.6,38.4,-0.30072,0.00019,20.01342]
[1778154490624,32.42,80946.22,38.4,-0.30079,0.00019,20.01545]
[1778154493984,32.42,80945.54,38.4,-0.30091,0.00019,20.0191]
[1778154494095,32.42,80945.54,38.4,-0.30091,0.00019,20.0191]
[1778154495017,32.42,80944.48,38.4,-0.30111,0.00019,20.02477]
[1778154496345,32.42,80941.46,38.4,-0.30168,0.00019,20.04091]
[1778154499802,32.42,80940.66,38.4,-0.30182,0.00019,20.0451]
[1778154500695,32.42,80940.63,38.4,-0.30183,0.00019,20.04525]
[1778154502574,32.42,80940.63,38.4,-0.30183,0.00019,20.04525]
[1778154502601,32.42,80940.63,38.4,-0.30183,0.00019,20.04525]
[1778154502789,32.42,80940.63,38.4,-0.30183,0.00019,20.04521]
[1778154503200,32.42,80940.63,38.4,-0.30183,0.00019,20.04521]
[1778154503208,32.42,80940.63,38.4,-0.30183,0.00019,20.04521]
[1778154503418,32.42,80940.63,38.4,-0.30183,0.00019,20.04521]
[1778154503513,32.42,80935.27,38.4,-0.30283,0.00019,20.07373]
[1778154503880,32.42,80935.27,38.4,-0.30283,0.00019,20.07373]
[1778154503976,32.42,80935.27,38.4,-0.30283,0.00019,20.07373]
[1778154504516,32.42,80935.27,38.4,-0.30283,0.00019,20.07373]
[1778154504631,32.42,80935.27,38.4,-0.30283,0.00019,20.07373]
[1778154504673,32.42,80935.27,38.4,-0.30283,0.00019,20.07373]
[1778154504617,32.42,80925.57,38.4,-0.30465,0.00019,20.12508]
[1778154504737,32.42,80925.57,38.4,-0.30465,0.00019,20.12508]
[1778154504760,32.42,80925.57,38.4,-0.30465,0.00019,20.12508]
[1778154504762,32.42,80925.57,38.4,-0.30465,0.00019,20.12508]
[1778154504775,32.42,80925.57,38.4,-0.30465,0.00019,20.12508]
[1778154504836,32.42,80925.57,38.4,-0.30465,0.00019,20.12508]
[1778154504844,32.42,80925.57,38.4,-0.30465,0.00019,20.12508]
[1778154505239,32.42,80919.81,38.4,-0.30574,0.00019,20.1554]
[1778154508906,32.42,80920.25,38.4,-0.30565,0.00019,20.15308]
[1778154509803,32.42,80926.26,38.4,-0.30452,0.00019,20.12148]
[1778154513360,32.42,80925.88,38.4,-0.30457,0.00019,20.11889]
[1778154514238,32.42,80925.88,38.4,-0.30457,0.00019,20.11895]
[1778154517919,32.42,80922.87,38.4,-0.30514,0.00019,20.135]
[1778154522231,32.42,80917.73,38.4,-0.30611,0.00019,20.16209]
[1778154522811,32.42,80917.81,38.4,-0.3061,0.00019,20.16168]
[1778154527840,32.42,80919.09,38.4,-0.30586,0.00019,20.15503]
[1778154527940,32.42,80919.09,38.4,-0.30586,0.00019,20.15503]
[1778154529581,32.42,80919.1,38.4,-0.30586,0.00019,20.15499]
[1778154534788,32.42,80919.0,38.4,-0.30588,0.00019,20.15553]
[1778154536408,32.42,80919.14,38.4,-0.30585,0.00019,20.1548]
[1778154541495,32.42,80920.81,38.4,-0.30553,0.00019,20.146]
[1778154542309,32.42,80920.81,38.4,-0.30553,0.00019,20.146]
[1778154542366,32.42,80920.81,38.4,-0.30553,0.00019,20.146]
[1778154547537,32.42,80922.29,38.4,-0.30526,0.00019,20.13822]
[1778154549188,32.42,80922.53,38.4,-0.30521,0.00019,20.13696]
[1778154554586,32.42,80928.72,38.4,-0.30405,0.00019,20.10445]
[1778154559228,32.42,80928.89,38.4,-0.30402,0.00019,20.10364]
[1778154564656,32.42,80927.6,38.4,-0.30427,0.00019,20.11064]
[1778154567677,32.42,80920.7,38.4,-0.30557,0.00019,20.14699]
[1778154568166,32.42,80920.7,38.4,-0.30557,0.00019,20.14699]
[1778154570848,32.42,80917.72,38.4,-0.30613,0.00019,20.16254]
[1778154572179,32.42,80917.48,38.4,-0.30614,0.00019,20.15902]
[1778154572184,32.42,80917.48,38.4,-0.30614,0.00019,20.15902]
[1778154577747,32.42,80916.33,38.4,-0.30635,0.00019,20.16481]
[1778154581624,32.42,80916.1,38.4,-0.30639,0.00019,20.16597]
[1778154581629,32.42,80916.1,38.4,-0.30639,0.00019,20.16597]
[1778154581639,32.42,80916.1,38.4,-0.30639,0.00019,20.16597]
[1778154582388,32.42,80916.1,38.4,-0.30639,0.00019,20.16585]
[1778154582419,32.42,80916.1,38.4,-0.30639,0.00019,20.16585]
[1778154582504,32.42,80916.1,38.4,-0.30639,0.00019,20.16585]
[1778154582622,32.42,80914.85,38.4,-0.30662,0.00019,20.17234]
[1778154583042,32.42,80914.85,38.4,-0.30662,0.00019,20.17234]
[1778154583674,32.42,80904.63,38.4,-0.30854,0.00019,20.22516]
[1778154584265,32.42,80904.63,38.4,-0.30854,0.00019,20.22516]
[1778154585076,32.42,80900.68,38.4,-0.30929,0.00019,20.24564]
[1778154587623,32.42,80900.55,38.4,-0.30931,0.00019,20.2464]
[1778154587780,32.42,80900.59,38.4,-0.30931,0.00019,20.24622]
[1778154587797,32.42,80900.59,38.4,-0.30931,0.00019,20.24622]
[1778154587903,32.42,80900.59,38.4,-0.30931,0.00019,20.24622]
[1778154588024,32.42,80900.59,38.4,-0.30931,0.00019,20.24622]
[1778154588117,32.42,80900.59,38.4,-0.30931,0.00019,20.24622]
[1778154588175,32.42,80900.59,38.4,-0.30931,0.00019,20.24622]
[1778154589012,32.42,80899.36,38.4,-0.30954,0.00019,20.25253]
[1778154589748,32.41,80886.63,38.4,-0.31193,0.00019,20.3172]
[1778154590197,32.41,80886.63,38.4,-0.31193,0.00019,20.3172]
[1778154591397,32.41,80885.57,38.4,-0.31211,0.00019,20.32196]
[1778154593215,32.41,80884.79,38.4,-0.31224,0.00019,20.32529]
[1778154593876,32.4,80885.13,38.4,-0.31213,0.00019,20.3223]
[1778154593879,32.4,80885.13,38.4,-0.31213,0.00019,20.3223]
[1778154593904,32.4,80885.13,38.4,-0.31213,0.00019,20.3223]
[1778154594240,32.4,80885.13,38.4,-0.31213,0.00019,20.3223]
[1778154594377,32.4,80885.13,38.4,-0.31213,0.00019,20.3223]
[1778154594389,32.4,80885.13,38.4,-0.31213,0.00019,20.3223]
[1778154594460,32.4,80885.13,38.4,-0.31213,0.00019,20.3223]
[1778154594501,32.4,80885.13,38.4,-0.31213,0.00019,20.3223]
[1778154594694,32.4,80882.37,38.4,-0.31267,0.00019,20.33676]
[1778154594868,32.4,80867.97,38.4,-0.31541,0.00019,20.40952]
[1778154596610,32.4,80867.97,38.4,-0.31541,0.00019,20.40952]
[1778154599190,32.39,80863.66,38.4,-0.31619,0.00019,20.42983]
[1778154599202,32.39,80863.66,38.4,-0.31619,0.00019,20.42983]
[1778154599762,32.39,80863.66,38.4,-0.31619,0.00019,20.42983]
[1778154599762,32.39,80863.66,38.4,-0.31619,0.00019,20.42983]
[1778154600465,32.39,80862.34,38.4,-0.31643,0.00019,20.43606]
[1778154600510,32.39,80862.34,38.4,-0.31643,0.00019,20.43606]
[1778154600736,32.39,80862.34,38.4,-0.31643,0.00019,20.43606]
[1778154601243,32.39,80860.47,38.4,-0.31678,0.00019,20.44535]
[1778154601457,32.39,80860.47,38.4,-0.31678,0.00019,20.44535]
[1778154601548,32.39,80860.47,38.4,-0.31678,0.00019,20.44535]
[1778154601603,32.39,80854.88,38.4,-0.31786,0.00019,20.47336]
[1778154602000,32.39,80854.88,38.4,-0.31786,0.00019,20.47336]
[1778154602008,32.39,80854.88,38.4,-0.31786,0.00019,20.47336]
[1778154602096,32.39,80859.25,38.4,-0.31703,0.00019,20.45163]
[1778154605693,32.39,80860.1,38.4,-0.31688,0.00019,20.4478]
[1778154606083,32.39,80858.0,38.4,-0.31729,0.00019,20.45846]
[1778154606187,32.39,80858.0,38.4,-0.31729,0.00019,20.45846]
[1778154606249,32.4,80858.08,38.4,-0.31729,0.00019,20.4585]
[1778154608189,32.4,80858.78,38.4,-0.31715,0.00019,20.45501]
[1778154608205,32.4,80860.62,38.4,-0.31682,0.00019,20.44636]
[1778154610469,32.4,80861.45,38.4,-0.31666,0.00019,20.44222]
[1778154610509,32.4,80861.45,38.4,-0.31666,0.00019,20.44222]
[1778154610599,32.4,80861.45,38.4,-0.31666,0.00019,20.44222]
[1778154610654,32.4,80861.04,38.4,-0.31676,0.00019,20.44491]
[1778154614682,32.41,80871.27,38.4,-0.31482,0.00019,20.39388]
[1778154619910,32.41,80871.45,38.4,-0.31479,0.00019,20.3933]
[1778154619912,32.41,80871.45,38.4,-0.31479,0.00019,20.3933]
[1778154619959,32.41,80871.45,38.4,-0.31479,0.00019,20.3933]
[1778154626085,32.41,80871.56,38.4,-0.31479,0.00019,20.39333]
[1778154630788,32.41,80871.42,38.4,-0.31483,0.00019,20.39421]
[1778154633296,32.42,80871.12,38.4,-0.31487,0.00019,20.39137]
[1778154635574,32.42,80867.42,38.4,-0.31558,0.00019,20.41021]
[1778154635628,32.42,80867.42,38.4,-0.31558,0.00019,20.41021]
[1778154636673,32.42,80867.32,38.4,-0.3156,0.00019,20.41078]
[1778154636774,32.42,80860.96,38.4,-0.31683,0.00019,20.44287]
[1778154636891,32.42,80860.96,38.4,-0.31683,0.00019,20.44287]
[1778154637470,32.42,80854.39,38.4,-0.3181,0.00019,20.47581]
[1778154639071,32.42,80851.23,38.4,-0.31871,0.00019,20.49143]
[1778154639388,32.42,80851.23,38.4,-0.31871,0.00019,20.49143]
[1778154639689,32.42,80851.23,38.4,-0.31871,0.00019,20.49143]
[1778154641457,32.43,80846.53,38.4,-0.31964,0.00019,20.51537]
[1778154643514,32.43,80845.38,38.4,-0.31987,0.00019,20.52125]
[1778154646185,32.44,80842.18,38.4,-0.32051,0.00019,20.53762]
[1778154646280,32.44,80842.18,38.4,-0.32051,0.00019,20.53762]
[1778154646337,32.44,80842.18,38.4,-0.32051,0.00019,20.53762]
[1778154646359,32.44,80842.18,38.4,-0.32051,0.00019,20.53762]
[1778154646401,32.44,80842.18,38.4,-0.32051,0.00019,20.53762]
[1778154648040,32.44,80839.44,38.4,-0.32105,0.00019,20.55144]
[1778154648705,32.44,80839.44,38.4,-0.32105,0.00019,20.55144]
[1778154648716,32.44,80839.44,38.4,-0.32105,0.00019,20.55144]
[1778154649792,32.44,80837.92,38.4,-0.32136,0.00019,20.55925]
[1778154649808,32.44,80837.92,38.4,-0.32136,0.00019,20.55925]
[1778154650637,32.44,80839.11,38.4,-0.32114,0.00019,20.55365]
[1778154650661,32.45,80828.08,38.4,-0.32327,0.00019,20.60736]
[1778154651168,32.45,80828.08,38.4,-0.32327,0.00019,20.60736]
[1778154653715,32.45,80827.98,38.4,-0.3233,0.00019,20.60821]
[1778154654438,32.45,80828.51,38.4,-0.32321,0.00019,20.60584]
[1778154655834,32.45,80826.11,38.4,-0.32368,0.00019,20.61759]
[1778154656168,32.45,80825.04,38.4,-0.32389,0.00019,20.6229]
[1778154656180,32.45,80825.04,38.4,-0.32389,0.00019,20.6229]
[1778154656194,32.45,80825.04,38.4,-0.32389,0.00019,20.6229]
[1778154656420,32.45,80825.04,38.4,-0.32389,0.00019,20.6229]
[1778154656568,32.45,80825.04,38.4,-0.32389,0.00019,20.6229]
[1778154656623,32.45,80825.04,38.4,-0.32389,0.00019,20.6229]
[1778154656668,32.46,80815.8,38.4,-0.32568,0.00019,20.66725]
[1778154657303,32.46,80815.8,38.4,-0.32568,0.00019,20.66725]
[1778154657816,32.46,80815.8,38.4,-0.32568,0.00019,20.66725]
[1778154657741,32.46,80803.61,38.4,-0.32805,0.00019,20.72503]
[1778154658404,32.46,80803.61,38.4,-0.32805,0.00019,20.72503]
[1778154658406,32.46,80803.61,38.4,-0.32805,0.00019,20.72503]
[1778154658482,32.46,80803.61,38.4,-0.32805,0.00019,20.72503]
[1778154658719,32.46,80803.61,38.4,-0.32805,0.00019,20.72503]
[1778154659406,32.47,80802.27,38.4,-0.32836,0.00019,20.73249]
[1778154659418,32.47,80802.27,38.4,-0.32836,0.00019,20.73249]
[1778154660656,32.48,80805.53,38.4,-0.32777,0.00019,20.71827]
[1778154662093,32.5,80809.65,38.4,-0.32707,0.00019,20.70132]
[1778154662420,32.5,80809.65,38.4,-0.32707,0.00019,20.70132]
[1778154662519,32.5,80809.65,38.4,-0.32707,0.00019,20.70132]
[1778154663240,32.5,80804.82,38.4,-0.32801,0.00019,20.72419]
[1778154664864,32.51,80802.8,38.4,-0.32848,0.00019,20.73578]
[1778154665763,32.51,80802.8,38.4,-0.32848,0.00019,20.73578]
[1778154667579,32.53,80797.64,38.4,-0.32955,0.00019,20.76167]
[1778154668607,32.54,80798.24,38.4,-0.32946,0.00019,20.7596]
[1778154668708,32.54,80797.55,38.4,-0.32963,0.00019,20.76355]
[1778154673929,32.57,80792.47,38.4,-0.33075,0.00019,20.79055]
[1778154674439,32.58,80784.82,38.4,-0.33227,0.00019,20.82656]
[1778154679474,32.6,80790.44,38.4,-0.33126,0.00019,20.80288]
[1778154680230,32.6,80790.44,38.4,-0.33126,0.00019,20.80288]
[1778154680405,32.6,80790.44,38.4,-0.33126,0.00019,20.80288]
[1778154680481,32.6,80794.07,38.4,-0.33056,0.00019,20.78623]
[1778154682372,32.6,80796.25,38.4,-0.33014,0.00019,20.7762]
[1778154682419,32.6,80796.25,38.4,-0.33014,0.00019,20.7762]
[1778154682517,32.6,80796.25,38.4,-0.33014,0.00019,20.7762]
[1778154682682,32.6,80796.25,38.4,-0.33014,0.00019,20.7762]
[1778154686403,32.6,80803.18,38.4,-0.32881,0.00019,20.74431]
[1778154687489,32.6,80806.64,38.4,-0.32815,0.00019,20.72824]
[1778154687869,32.6,80806.64,38.4,-0.32815,0.00019,20.72824]
[1778154688856,32.6,80808.53,38.4,-0.32778,0.00019,20.71949]
[1778154688796,32.6,80809.01,38.4,-0.3277,0.00019,20.7174]
[1778154690557,32.61,80816.68,38.4,-0.32623,0.00019,20.68165]
[1778154694810,32.61,80818.08,38.4,-0.32595,0.00019,20.67076]
[1778154695594,32.61,80825.24,38.4,-0.32459,0.00019,20.63737]
[1778154700268,32.62,80826.24,38.4,-0.32443,0.00019,20.6335]
[1778154700629,32.62,80826.93,38.4,-0.32431,0.00019,20.63043]
[1778154701945,32.62,80828.16,38.4,-0.32408,0.00019,20.62474]
[1778154702010,32.62,80828.16,38.4,-0.32408,0.00019,20.62474]
[1778154702410,32.62,80828.16,38.4,-0.32408,0.00019,20.62474]
[1778154702612,32.62,80828.16,38.4,-0.32408,0.00019,20.62474]
[1778154702643,32.63,80818.28,38.4,-0.32599,0.00019,20.67184]
[1778154702946,32.63,80818.28,38.4,-0.32599,0.00019,20.67184]
[1778154703258,32.63,80818.28,38.4,-0.32599,0.00019,20.67184]
[1778154703659,32.63,80818.28,38.4,-0.32599,0.00019,20.67184]
[1778154705681,32.63,80814.74,38.4,-0.32668,0.00019,20.68879]
[1778154706337,32.63,80815.34,38.4,-0.32657,0.00019,20.68608]
[1778154706671,32.63,80816.05,38.4,-0.32644,0.00019,20.68286]
[1778154711706,32.64,80815.25,38.4,-0.32662,0.00019,20.68748]
[1778154716741,32.64,80817.28,38.4,-0.32627,0.00019,20.67877]
[1778154721776,32.65,80816.58,38.4,-0.32643,0.00019,20.68293]
[1778154722390,32.65,80816.58,38.4,-0.32643,0.00019,20.68293]
[1778154722783,32.65,80826.5,38.4,-0.32453,0.00019,20.63614]
[1778154724805,32.66,80832.99,38.4,-0.3233,0.00019,20.60551]
[1778154726241,32.66,80833.08,38.4,-0.32329,0.00019,20.60527]
[1778154726292,32.66,80833.08,38.4,-0.32329,0.00019,20.60527]
[1778154726406,32.66,80833.08,38.4,-0.32329,0.00019,20.60527]
[1778154726417,32.66,80833.08,38.4,-0.32329,0.00019,20.60527]
[1778154726454,32.66,80833.08,38.4,-0.32329,0.00019,20.60527]
[1778154726488,32.66,80833.08,38.4,-0.32329,0.00019,20.60527]
[1778154726599,32.66,80833.08,38.4,-0.32329,0.00019,20.60527]
[1778154726813,32.66,80844.9,38.4,-0.32104,0.00019,20.54855]
[1778154728604,32.66,80847.05,38.4,-0.32063,0.00019,20.53828]
[1778154731815,32.66,80843.25,38.4,-0.32137,0.00019,20.55713]
[1778154736884,32.67,80836.29,38.4,-0.32273,0.00019,20.59129]
[1778154739714,32.67,80837.15,38.4,-0.32257,0.00019,20.58737]
[1778154739910,32.67,80833.92,38.4,-0.3232,0.00019,20.60296]
[1778154740105,32.67,80833.92,38.4,-0.3232,0.00019,20.60296]
[1778154740914,32.67,80826.81,38.4,-0.32456,0.00019,20.63703]
[1778154745949,32.68,80825.52,38.4,-0.32483,0.00019,20.6437]
[1778154751938,32.68,80825.24,38.4,-0.32491,0.00019,20.64555]
[1778154755554,32.68,80825.13,38.4,-0.32491,0.00019,20.64162]
[1778154755599,32.68,80825.13,38.4,-0.32491,0.00019,20.64162]
[1778154757026,32.69,80815.6,38.4,-0.32675,0.00019,20.68697]
[1778154762061,32.69,80818.21,38.4,-0.32626,0.00019,20.67502]
[1778154764351,32.69,80819.89,38.4,-0.32594,0.00019,20.66716]
[1778154770117,32.69,80821.56,38.4,-0.32564,0.00019,20.65981]
[1778154775152,32.7,80824.77,38.4,-0.32504,0.00019,20.64506]
[1778154781194,32.7,80825.14,38.4,-0.32499,0.00019,20.64385]
[1778154783773,32.7,80827.35,38.4,-0.32457,0.00019,20.63346]
[1778154783776,32.7,80827.35,38.4,-0.32457,0.00019,20.63346]
[1778154784215,32.7,80834.34,38.4,-0.32324,0.00019,20.60035]
[1778154789936,32.71,80838.25,38.4,-0.32251,0.00019,20.58217]
[1778154793282,32.71,80831.66,38.4,-0.3238,0.00019,20.61441]
[1778154798317,32.72,80829.89,38.4,-0.32416,0.00019,20.62341]
[1778154803352,32.72,80828.01,38.4,-0.32454,0.00019,20.63287]
[1778154806618,32.72,80822.62,38.4,-0.32558,0.00019,20.65859]
[1778154806654,32.72,80822.62,38.4,-0.32558,0.00019,20.65859]
[1778154811809,32.73,80819.5,38.4,-0.32619,0.00019,20.6736]
[1778154816544,32.73,80818.01,38.4,-0.32647,0.00019,20.67632]
[1778154817346,32.73,80817.99,38.4,-0.32647,0.00019,20.67653]
[1778154819028,32.73,80812.75,38.4,-0.32749,0.00019,20.7012]
[1778154819981,32.73,80809.83,38.4,-0.32805,0.00019,20.71491]
[1778154821083,32.73,80810.44,38.4,-0.32794,0.00019,20.71214]
[1778154821478,32.73,80810.15,38.4,-0.328,0.00019,20.71361]
[1778154828527,32.74,80809.89,38.4,-0.32808,0.00019,20.71568]
[1778154832683,32.74,80810.58,38.4,-0.32796,0.00019,20.71283]
[1778154832745,32.74,80811.1,38.4,-0.32787,0.00019,20.71053]
[1778154838599,32.75,80811.92,38.4,-0.32773,0.00019,20.70718]
[1778154839422,32.75,80811.92,38.4,-0.32773,0.00019,20.70718]
[1778154839606,32.75,80812.38,38.4,-0.32764,0.00019,20.70511]
[1778154841400,32.75,80812.35,38.4,-0.32765,0.00019,20.70529]
[1778154841624,32.75,80820.58,38.4,-0.32607,0.00019,20.66676]
[1778154843642,32.75,80823.91,38.4,-0.32543,0.00019,20.65114]
[1778154845508,32.75,80828.37,38.4,-0.32459,0.00019,20.63021]
[1778154845652,32.75,80838.57,38.4,-0.32264,0.00019,20.58171]
[1778154846966,32.75,80838.57,38.4,-0.32264,0.00019,20.58171]
[1778154847573,32.75,80840.5,38.4,-0.32228,0.00019,20.57261]
[1778154847784,32.75,80840.5,38.4,-0.32228,0.00019,20.57261]
[1778154848360,32.76,80843.38,38.4,-0.32173,0.00019,20.55892]
[1778154848610,32.76,80843.38,38.4,-0.32173,0.00019,20.55892]
[1778154852702,32.76,80850.89,38.4,-0.32034,0.00019,20.52359]
[1778154857737,32.77,80850.13,38.4,-0.32052,0.00019,20.52825]
[1778154858219,32.77,80850.13,38.4,-0.32052,0.00019,20.52825]
[1778154858477,32.77,80850.13,38.4,-0.32052,0.00019,20.52825]
[1778154858488,32.77,80850.13,38.4,-0.32052,0.00019,20.52825]
[1778154858537,32.77,80850.13,38.4,-0.32052,0.00019,20.52825]
[1778154858744,32.77,80852.85,38.4,-0.32,0.00019,20.51522]
[1778154866025,32.77,80854.5,38.4,-0.31968,0.00019,20.50702]
[1778154867966,32.77,80854.15,38.4,-0.31973,0.00019,20.50829]
[1778154868884,32.77,80854.15,38.4,-0.31973,0.00019,20.50829]
[1778154874856,32.76,80846.46,38.4,-0.32115,0.00019,20.5403]
[1778154879891,32.76,80844.99,38.4,-0.32141,0.00019,20.54685]
[1778154883568,32.76,80843.93,38.4,-0.3216,0.00019,20.55162]
[1778154883632,32.76,80843.93,38.4,-0.3216,0.00019,20.55162]
[1778154883919,32.75,80842.43,38.4,-0.32188,0.00019,20.55872]
[1778154888954,32.76,80839.32,38.4,-0.3225,0.00019,20.57422]
[1778154893989,32.76,80838.94,38.4,-0.32259,0.00019,20.57656]
[1778154898018,32.77,80846.21,38.4,-0.32122,0.00019,20.54206]
[1778154898084,32.77,80846.21,38.4,-0.32122,0.00019,20.54206]
[1778154899308,32.77,80850.31,38.4,-0.32044,0.00019,20.52239]
[1778154901407,32.77,80851.92,38.4,-0.32015,0.00019,20.51489]
[1778154902048,32.77,80851.97,38.4,-0.32014,0.00019,20.51481]
[1778154908090,32.77,80851.85,38.4,-0.32014,0.00019,20.51483]
[1778154909982,32.77,80851.85,38.4,-0.32014,0.00019,20.51474]
[1778154912626,32.76,80852.77,38.4,-0.31996,0.00019,20.51011]
[1778154912633,32.76,80852.77,38.4,-0.31996,0.00019,20.51011]
[1778154913183,32.76,80853.15,38.4,-0.31988,0.00019,20.5081]
[1778154913870,32.76,80853.15,38.4,-0.31988,0.00019,20.5081]
[1778154915773,32.76,80862.91,38.4,-0.31802,0.00019,20.4604]
[1778154918126,32.76,80863.88,38.4,-0.31784,0.00019,20.45559]
[1778154922145,32.76,80868.82,38.4,-0.3169,0.00019,20.43124]
[1778154922283,32.76,80868.82,38.4,-0.3169,0.00019,20.43124]
[1778154922562,32.76,80869.83,38.4,-0.3167,0.00019,20.42615]
[1778154926526,32.76,80874.36,38.4,-0.31584,0.00019,20.4036]
[1778154926741,32.76,80874.36,38.4,-0.31584,0.00019,20.4036]
[1778154926975,32.76,80874.36,38.4,-0.31584,0.00019,20.4036]
[1778154926999,32.76,80874.36,38.4,-0.31584,0.00019,20.4036]
[1778154927034,32.76,80874.36,38.4,-0.31584,0.00019,20.4036]
[1778154927043,32.76,80874.36,38.4,-0.31584,0.00019,20.4036]
[1778154927052,32.76,80874.36,38.4,-0.31584,0.00019,20.4036]
[1778154927005,32.76,80873.99,38.4,-0.3159,0.00019,20.40526]
[1778154927418,32.76,80873.99,38.4,-0.3159,0.00019,20.40526]
[1778154927722,32.76,80873.99,38.4,-0.3159,0.00019,20.40526]
[1778154928043,32.76,80888.11,38.4,-0.31323,0.00019,20.33478]
[1778154928147,32.76,80888.11,38.4,-0.31323,0.00019,20.33478]
[1778154929077,32.76,80888.11,38.4,-0.31323,0.00019,20.33478]
[1778154930551,32.76,80891.04,38.4,-0.31268,0.00019,20.32]
[1778154930755,32.76,80891.04,38.4,-0.31268,0.00019,20.32]
[1778154932502,32.76,80891.2,38.4,-0.31261,0.00019,20.31433]
[1778154938300,32.75,80891.3,38.4,-0.31257,0.00019,20.31331]
[1778154943335,32.75,80891.29,38.4,-0.31256,0.00019,20.31296]
[1778154948611,32.75,80890.41,38.4,-0.31271,0.00019,20.31696]
[1778154954243,32.74,80888.62,38.4,-0.31303,0.00019,20.32547]
[1778154954250,32.74,80888.62,38.4,-0.31303,0.00019,20.32547]
[1778154955806,32.74,80888.76,38.4,-0.313,0.00019,20.32467]
[1778154956459,32.74,80890.66,38.4,-0.31263,0.00019,20.31493]
[1778154956479,32.74,80890.66,38.4,-0.31263,0.00019,20.31493]
[1778154956597,32.74,80890.66,38.4,-0.31263,0.00019,20.31493]
[1778154956700,32.74,80892.1,38.4,-0.31236,0.00019,20.30759]
[1778154957180,32.74,80892.1,38.4,-0.31236,0.00019,20.30759]
[1778154957660,32.74,80901.83,38.4,-0.31052,0.00019,20.25822]
[1778154958777,32.74,80901.83,38.4,-0.31052,0.00019,20.25822]
[1778154959743,32.74,80900.86,38.4,-0.3107,0.00019,20.26305]
[1778154960669,32.74,80900.74,38.4,-0.31072,0.00019,20.26356]
[1778154962062,32.74,80900.78,38.4,-0.31071,0.00019,20.26325]
[1778154962952,32.74,80900.8,38.4,-0.3107,0.00019,20.26305]
[1778154964756,32.74,80900.84,38.4,-0.31069,0.00019,20.26274]
[1778154964857,32.73,80899.64,38.4,-0.31091,0.00019,20.26862]
[1778154966620,32.73,80897.63,38.4,-0.31129,0.00019,20.2788]
[1778154966722,32.73,80897.24,38.4,-0.31136,0.00019,20.28066]
[1778154971612,32.73,80896.1,38.4,-0.31156,0.00019,20.28606]
[1778154977574,32.72,80895.64,38.4,-0.31161,0.00019,20.28746]
[1778154978177,32.72,80895.64,38.4,-0.31161,0.00019,20.28746]
[1778154978581,32.72,80893.42,38.4,-0.31203,0.00019,20.29854]
[1778154981932,32.72,80892.53,38.4,-0.31219,0.00019,20.30278]
[1778154986564,32.72,80892.73,38.4,-0.31213,0.00019,20.30132]
[1778154986582,32.72,80892.73,38.4,-0.31213,0.00019,20.30132]
[1778154986618,32.72,80892.73,38.4,-0.31213,0.00019,20.30132]
[1778154986638,32.72,80892.73,38.4,-0.31213,0.00019,20.30132]
[1778154986657,32.72,80892.73,38.4,-0.31213,0.00019,20.30132]
[1778154986702,32.72,80892.73,38.4,-0.31213,0.00019,20.30132]
[1778154986811,32.72,80892.73,38.4,-0.31213,0.00019,20.30132]
[1778154986971,32.72,80892.73,38.4,-0.31213,0.00019,20.30132]
[1778154987076,32.72,80892.73,38.4,-0.31213,0.00019,20.30132]
[1778154987136,32.72,80891.22,38.4,-0.31241,0.00019,20.30884]
[1778154987264,32.72,80891.22,38.4,-0.31241,0.00019,20.30884]
[1778154987662,32.72,80891.22,38.4,-0.31241,0.00019,20.30884]
[1778154987784,32.72,80891.22,38.4,-0.31241,0.00019,20.30884]
[1778154987911,32.72,80891.22,38.4,-0.31241,0.00019,20.30884]
[1778154988167,32.72,80860.02,38.4,-0.31832,0.00019,20.46386]
[1778154988760,32.72,80860.02,38.4,-0.31832,0.00019,20.46386]
[1778154988853,32.72,80860.02,38.4,-0.31832,0.00019,20.46386]
[1778154988946,32.72,80860.02,38.4,-0.31832,0.00019,20.46386]
[1778154989067,32.72,80860.02,38.4,-0.31832,0.00019,20.46386]
[1778154989161,32.72,80854.67,38.4,-0.31933,0.00019,20.48988]
[1778154989553,32.72,80854.67,38.4,-0.31933,0.00019,20.48988]
[1778154990012,32.72,80854.67,38.4,-0.31933,0.00019,20.48988]
[1778154990114,32.72,80854.67,38.4,-0.31933,0.00019,20.48988]
[1778154990071,32.72,80843.95,38.4,-0.32138,0.00019,20.54201]
[1778154990753,32.72,80843.95,38.4,-0.32138,0.00019,20.54201]
[1778154990985,32.72,80843.95,38.4,-0.32138,0.00019,20.54201]
[1778154991274,32.72,80841.19,38.4,-0.32189,0.00019,20.55076]
[1778154991784,32.72,80841.19,38.4,-0.32189,0.00019,20.55076]
[1778154992727,32.72,80843.4,38.4,-0.32147,0.00019,20.54022]
[1778154995648,32.72,80842.55,38.4,-0.32164,0.00019,20.54467]
[1778154995887,32.72,80842.55,38.4,-0.32164,0.00019,20.54467]
[1778154996372,32.72,80846.37,38.4,-0.32092,0.00019,20.52635]
[1778154998359,32.73,80850.11,38.4,-0.32022,0.00019,20.50854]
[1778154998743,32.72,80848.61,38.4,-0.3205,0.00019,20.51573]
[1778155005252,32.72,80852.62,38.4,-0.31972,0.00019,20.49591]
[1778155010348,32.72,80852.69,38.4,-0.31969,0.00019,20.49502]
[1778155013204,32.72,80854.69,38.4,-0.3193,0.00019,20.48513]
[1778155017325,32.71,80854.9,38.4,-0.31925,0.00019,20.48376]
[1778155022912,32.71,80852.77,38.4,-0.31964,0.00019,20.4937]
[1778155032189,32.71,80852.87,38.4,-0.31961,0.00019,20.49291]
[1778155032250,32.71,80852.87,38.4,-0.31959,0.00019,20.49255]
[1778155037433,32.71,80852.87,38.4,-0.31963,0.00019,20.49348]
[1778155039842,32.72,80854.52,38.4,-0.31933,0.00019,20.48581]
[1778155040031,32.72,80854.73,38.4,-0.31929,0.00019,20.48498]
[1778155045212,32.72,80855.51,38.4,-0.31914,0.00019,20.48093]
[1778155051110,32.71,80856.7,38.4,-0.31886,0.00019,20.47002]
[1778155052963,32.71,80856.24,38.4,-0.31895,0.00019,20.47221]
[1778155053101,32.71,80856.24,38.4,-0.31895,0.00019,20.47221]
[1778155053108,32.71,80856.24,38.4,-0.31895,0.00019,20.47221]
[1778155054970,32.71,80862.99,38.4,-0.31766,0.00019,20.43902]
[1778155056372,32.71,80864.46,38.4,-0.31738,0.00019,20.43174]
[1778155062188,32.71,80866.64,38.4,-0.31696,0.00019,20.42094]
[1778155067223,32.71,80867.98,38.4,-0.31671,0.00019,20.41433]
[1778155073265,32.71,80868.13,38.4,-0.31669,0.00019,20.41368]
[1778155081321,32.71,80868.05,38.4,-0.31671,0.00019,20.41422]
[1778155085160,32.71,80868.36,38.4,-0.31665,0.00019,20.41276]
[1778155090385,32.71,80868.08,38.4,-0.31671,0.00019,20.4143]
[1778155095420,32.71,80868.0,38.4,-0.31673,0.00019,20.41481]
[1778155097491,32.71,80867.96,38.4,-0.31674,0.00019,20.41503]
[1778155103476,32.72,80869.38,38.4,-0.31647,0.00019,20.40818]
[1778155105747,32.72,80869.38,38.4,-0.31647,0.00019,20.40824]
[1778155109865,32.72,80870.52,38.4,-0.31626,0.00019,20.40271]
[1778155113092,32.72,80870.99,38.4,-0.31618,0.00019,20.40045]
[1778155113124,32.72,80870.99,38.4,-0.31615,0.00019,20.39585]
[1778155114051,32.72,80870.99,38.4,-0.31615,0.00019,20.39585]
[1778155116648,32.72,80873.24,38.4,-0.31572,0.00019,20.38468]
[1778155122609,32.72,80873.83,38.4,-0.31561,0.00019,20.38169]
[1778155123848,32.72,80873.83,38.4,-0.31561,0.00019,20.38169]
[1778155124287,32.72,80873.83,38.4,-0.31561,0.00019,20.38169]
[1778155127869,32.72,80874.02,38.4,-0.31557,0.00019,20.38072]
[1778155131419,32.72,80874.26,38.4,-0.31552,0.00019,20.3795]
[1778155136707,32.72,80873.53,38.4,-0.31566,0.00019,20.38308]
[1778155139065,32.72,80873.68,38.4,-0.31563,0.00019,20.38232]
[1778155146777,32.72,80873.45,38.4,-0.31567,0.00019,20.38335]
[1778155152819,32.72,80873.44,38.4,-0.31567,0.00019,20.38332]
[1778155161882,32.71,80872.94,38.4,-0.31576,0.00019,20.38567]
[1778155163575,32.71,80871.58,38.4,-0.31602,0.00019,20.39239]
[1778155163604,32.71,80871.58,38.4,-0.31602,0.00019,20.39239]
[1778155163678,32.71,80871.58,38.4,-0.31602,0.00019,20.39239]
[1778155163728,32.71,80871.58,38.4,-0.31602,0.00019,20.39239]
[1778155163949,32.71,80871.58,38.4,-0.31602,0.00019,20.39239]
[1778155164019,32.71,80864.4,38.4,-0.31738,0.00019,20.42783]
[1778155164852,32.71,80864.4,38.4,-0.31738,0.00019,20.42783]
[1778155165607,32.71,80862.04,38.4,-0.31783,0.00019,20.43938]
[1778155169116,32.71,80861.55,38.4,-0.31791,0.00019,20.44159]
[1778155174974,32.71,80861.89,38.4,-0.3178,0.00019,20.43479]
[1778155180009,32.71,80861.46,38.4,-0.31787,0.00019,20.43661]
[1778155182167,32.71,80861.5,38.4,-0.31786,0.00019,20.43636]
[1778155184704,32.71,80861.76,38.4,-0.31781,0.00019,20.43497]
[1778155191653,32.7,80863.48,38.4,-0.31747,0.00019,20.42622]
[1778155192457,32.7,80863.48,38.4,-0.31747,0.00019,20.42613]
[1778155193222,32.7,80863.48,38.4,-0.31747,0.00019,20.42613]
[1778155197270,32.7,80864.93,38.4,-0.31718,0.00019,20.41875]
[1778155197875,32.7,80865.05,38.4,-0.31716,0.00019,20.41812]
[1778155200956,32.7,80865.07,38.4,-0.31715,0.00019,20.4179]
[1778155201384,32.7,80865.07,38.4,-0.31715,0.00019,20.4179]
[1778155201491,32.7,80863.15,38.4,-0.31751,0.00019,20.42732]
[1778155201576,32.7,80863.15,38.4,-0.31751,0.00019,20.42732]
[1778155201638,32.7,80863.15,38.4,-0.31751,0.00019,20.42732]
[1778155202163,32.7,80855.36,38.4,-0.319,0.00019,20.4655]
[1778155202829,32.7,80855.36,38.4,-0.319,0.00019,20.4655]
[1778155203170,32.7,80849.41,38.4,-0.32013,0.00019,20.49444]
[1778155207145,32.7,80851.45,38.4,-0.31976,0.00019,20.48505]
[1778155207373,32.7,80851.45,38.4,-0.31976,0.00019,20.48505]
[1778155208659,32.71,80846.52,38.4,-0.32072,0.00019,20.50936]
[1778155208875,32.71,80846.52,38.4,-0.32072,0.00019,20.50936]
[1778155214971,32.71,80846.52,38.4,-0.32075,0.00019,20.51022]
[1778155215254,32.71,80846.52,38.4,-0.32075,0.00019,20.51022]
[1778155215261,32.71,80846.52,38.4,-0.32075,0.00019,20.51022]
[1778155217263,32.72,80846.51,38.4,-0.32077,0.00019,20.51076]
[1778155220558,32.72,80846.19,38.4,-0.32085,0.00019,20.51294]
[1778155220786,32.72,80846.19,38.4,-0.32085,0.00019,20.51294]
[1778155225879,32.72,80846.22,38.4,-0.32086,0.00019,20.51308]
[1778155225883,32.72,80846.22,38.4,-0.32086,0.00019,20.51308]
[1778155231371,32.73,80850.24,38.4,-0.32011,0.00019,20.4902]
[1778155231428,32.73,80850.24,38.4,-0.32011,0.00019,20.4902]
[1778155233044,32.73,80848.13,38.4,-0.32052,0.00019,20.50059]
[1778155235878,32.74,80840.2,38.4,-0.32205,0.00019,20.53923]
[1778155237072,32.74,80840.17,38.4,-0.32206,0.00019,20.53948]
[1778155240757,32.74,80840.89,38.4,-0.32194,0.00019,20.53647]
[1778155241888,32.74,80840.89,38.4,-0.32194,0.00019,20.53647]
[1778155241926,32.74,80840.89,38.4,-0.32194,0.00019,20.53647]
[1778155241973,32.74,80850.21,38.4,-0.32017,0.00019,20.49173]
[1778155247105,32.75,80852.42,38.4,-0.31976,0.00019,20.48134]
[1778155250103,32.75,80854.58,38.4,-0.31936,0.00019,20.47119]
[1778155252396,32.75,80854.46,38.4,-0.31939,0.00019,20.47205]
[1778155252438,32.75,80854.46,38.4,-0.3194,0.00019,20.47232]
[1778155252467,32.75,80854.46,38.4,-0.3194,0.00019,20.47232]
[1778155253351,32.75,80854.46,38.4,-0.3194,0.00019,20.47232]
[1778155257729,32.75,80860.3,38.4,-0.31828,0.00019,20.44343]
[1778155259361,32.75,80860.39,38.4,-0.31826,0.00019,20.44291]
[1778155260805,32.75,80863.52,38.4,-0.31766,0.00019,20.4274]
[1778155260860,32.75,80863.52,38.4,-0.31766,0.00019,20.4274]
[1778155261043,32.75,80863.52,38.4,-0.31766,0.00019,20.4274]
[1778155261268,32.75,80863.52,38.4,-0.31766,0.00019,20.4274]
[1778155261582,32.75,80872.54,38.4,-0.31594,0.00019,20.38279]
[1778155266617,32.75,80867.71,38.4,-0.31685,0.00019,20.40642]
[1778155271654,32.74,80867.79,38.4,-0.31682,0.00019,20.4058]
[1778155277132,32.74,80866.91,38.4,-0.31698,0.00019,20.40996]
[1778155278848,32.74,80867.18,38.4,-0.31693,0.00019,20.40853]
[1778155284745,32.74,80871.2,38.4,-0.31616,0.00019,20.38844]
[1778155291048,32.74,80871.63,38.4,-0.31607,0.00019,20.3862]
[1778155292123,32.74,80871.63,38.4,-0.31604,0.00019,20.38141]
[1778155295084,32.74,80868.87,38.4,-0.31656,0.00019,20.39497]
[1778155300857,32.74,80868.89,38.4,-0.31655,0.00019,20.39466]
[1778155305895,32.74,80869.32,38.4,-0.31646,0.00019,20.39235]
[1778155306850,32.74,80869.32,38.4,-0.31646,0.00019,20.39235]
[1778155310397,32.73,80871.24,38.4,-0.31609,0.00019,20.38276]
[1778155310438,32.73,80871.24,38.4,-0.31609,0.00019,20.38276]
[1778155310465,32.73,80871.19,38.4,-0.3161,0.00019,20.38295]
[1778155312404,32.73,80876.63,38.4,-0.31507,0.00019,20.35596]
[1778155312465,32.73,80879.94,38.4,-0.31444,0.00019,20.33933]
[1778155312515,32.73,80879.94,38.4,-0.31444,0.00019,20.33933]
[1778155314609,32.73,80875.44,38.4,-0.31529,0.00019,20.36175]
[1778155315003,32.73,80875.44,38.4,-0.31529,0.00019,20.36175]
[1778155315010,32.73,80875.44,38.4,-0.31529,0.00019,20.36175]
[1778155316229,32.73,80871.24,38.4,-0.31609,0.00019,20.38258]
[1778155316391,32.73,80871.24,38.4,-0.31609,0.00019,20.38258]
[1778155316728,32.73,80866.46,38.4,-0.31699,0.00019,20.40616]
[1778155318214,32.73,80866.31,38.4,-0.31702,0.00019,20.40685]
[1778155319020,32.73,80866.26,38.4,-0.31703,0.00019,20.40705]
[1778155319274,32.73,80866.26,38.4,-0.31703,0.00019,20.40705]
[1778155319294,32.73,80866.26,38.4,-0.31703,0.00019,20.40705]
[1778155319378,32.73,80866.26,38.4,-0.31703,0.00019,20.40705]
[1778155320799,32.73,80860.61,38.4,-0.3181,0.00019,20.43472]
[1778155321374,32.73,80860.61,38.4,-0.3181,0.00019,20.43472]
[1778155321380,32.73,80860.61,38.4,-0.3181,0.00019,20.43472]
[1778155321392,32.73,80860.61,38.4,-0.3181,0.00019,20.43472]
[1778155321432,32.73,80860.61,38.4,-0.3181,0.00019,20.43472]
[1778155321448,32.73,80860.61,38.4,-0.3181,0.00019,20.43472]
[1778155321467,32.73,80860.61,38.4,-0.3181,0.00019,20.43472]
[1778155321663,32.73,80859.03,38.4,-0.31839,0.00019,20.44239]
[1778155322359,32.73,80859.03,38.4,-0.31839,0.00019,20.44239]
[1778155322441,32.73,80855.22,38.4,-0.31912,0.00019,20.46094]
[1778155322884,32.73,80855.22,38.4,-0.31912,0.00019,20.46094]
[1778155323041,32.73,80855.22,38.4,-0.31912,0.00019,20.46094]
[1778155323061,32.73,80853.36,38.4,-0.31948,0.00019,20.47017]
[1778155323782,32.73,80853.36,38.4,-0.31948,0.00019,20.47017]
[1778155324021,32.73,80852.66,38.4,-0.31962,0.00019,20.47374]
[1778155324636,32.73,80852.66,38.4,-0.31962,0.00019,20.47374]
[1778155325298,32.73,80852.66,38.4,-0.31962,0.00019,20.47374]
[1778155325472,32.73,80852.66,38.4,-0.31962,0.00019,20.47374]
[1778155328691,32.73,80853.39,38.4,-0.31949,0.00019,20.4704]
[1778155328719,32.73,80853.39,38.4,-0.31949,0.00019,20.4704]
[1778155328808,32.73,80853.39,38.4,-0.31949,0.00019,20.4704]
[1778155329056,32.74,80861.06,38.4,-0.31803,0.00019,20.43309]
[1778155331709,32.73,80865.01,38.4,-0.31727,0.00019,20.41348]
[1778155332332,32.73,80865.01,38.4,-0.31727,0.00019,20.41348]
[1778155332479,32.73,80865.01,38.4,-0.31727,0.00019,20.41348]
[1778155332483,32.73,80865.01,38.4,-0.31727,0.00019,20.41348]
[1778155333622,32.73,80870.39,38.4,-0.31625,0.00019,20.38685]
[1778155338475,32.73,80873.13,38.4,-0.31573,0.00019,20.37322]
[1778155339632,32.73,80873.96,38.4,-0.31557,0.00019,20.36909]
[1778155340138,32.73,80876.63,38.4,-0.31506,0.00019,20.35576]
[1778155341283,32.73,80876.63,38.4,-0.31506,0.00019,20.35576]
[1778155347583,32.73,80877.53,38.4,-0.31488,0.00019,20.35101]
[1778155353229,32.73,80878.13,38.4,-0.31473,0.00019,20.34302]
[1778155357045,32.73,80878.07,38.4,-0.31473,0.00019,20.3432]
[1778155357062,32.73,80878.07,38.4,-0.31473,0.00019,20.3432]
[1778155357431,32.73,80883.39,38.4,-0.31372,0.00019,20.31658]
[1778155358658,32.73,80884.76,38.4,-0.31346,0.00019,20.30964]
[1778155359570,32.73,80887.0,38.4,-0.31304,0.00019,20.29833]
[1778155360375,32.73,80887.0,38.4,-0.31304,0.00019,20.29833]
[1778155361635,32.73,80886.95,38.4,-0.31304,0.00019,20.29846]
[1778155361689,32.73,80886.95,38.4,-0.31304,0.00019,20.29846]
[1778155361782,32.73,80886.95,38.4,-0.31304,0.00019,20.29846]
[1778155361801,32.73,80886.95,38.4,-0.31304,0.00019,20.29846]
[1778155361834,32.73,80886.95,38.4,-0.31304,0.00019,20.29846]
[1778155361868,32.73,80886.95,38.4,-0.31304,0.00019,20.29846]
[1778155362077,32.73,80886.95,38.4,-0.31304,0.00019,20.29846]
[1778155362224,32.73,80886.95,38.4,-0.31304,0.00019,20.29846]
[1778155362266,32.73,80886.95,38.4,-0.31304,0.00019,20.29846]
[1778155362561,32.73,80898.89,38.4,-0.31079,0.00019,20.23813]
[1778155362686,32.73,80898.89,38.4,-0.31079,0.00019,20.23813]
[1778155362693,32.73,80898.89,38.4,-0.31079,0.00019,20.23813]
[1778155363299,32.72,80902.31,38.4,-0.31014,0.00019,20.22062]
[1778155364040,32.72,80902.31,38.4,-0.31014,0.00019,20.22062]
[1778155368064,32.72,80905.6,38.4,-0.30951,0.00019,20.20345]
[1778155368800,32.72,80904.84,38.4,-0.30965,0.00019,20.20724]
[1778155369119,32.72,80904.84,38.4,-0.30965,0.00019,20.20724]
[1778155370995,32.72,80904.84,38.4,-0.30964,0.00019,20.20714]
[1778155374035,32.72,80905.99,38.4,-0.30942,0.00019,20.20099]
[1778155374518,32.72,80905.99,38.4,-0.30942,0.00019,20.20099]
[1778155376810,32.72,80907.97,38.4,-0.30903,0.00019,20.1905]
[1778155377462,32.72,80907.97,38.4,-0.30903,0.00019,20.1905]
[1778155379100,32.72,80908.81,38.4,-0.30887,0.00019,20.18603]
[1778155379759,32.71,80909.22,38.4,-0.30879,0.00019,20.18384]
[1778155385018,32.71,80907.36,38.4,-0.30912,0.00019,20.19296]
[1778155385454,32.71,80905.89,38.4,-0.3094,0.00019,20.20038]
[1778155390490,32.71,80906.39,38.4,-0.3093,0.00019,20.19759]
[1778155395525,32.71,80907.39,38.4,-0.3091,0.00019,20.19221]
[1778155396884,32.71,80909.09,38.4,-0.30878,0.00019,20.18344]
[1778155396978,32.71,80909.09,38.4,-0.30878,0.00019,20.18344]
[1778155397550,32.71,80909.09,38.4,-0.30878,0.00019,20.18344]
[1778155397539,32.71,80916.36,38.4,-0.30741,0.00019,20.14601]
[1778155397739,32.71,80916.36,38.4,-0.30741,0.00019,20.14601]
[1778155398546,32.71,80922.94,38.4,-0.30617,0.00019,20.11183]
[1778155402558,32.7,80924.72,38.4,-0.30583,0.00019,20.1023]
[1778155402598,32.7,80924.72,38.4,-0.30583,0.00019,20.1023]
[1778155403029,32.7,80925.08,38.4,-0.30576,0.00019,20.10034]
[1778155403158,32.7,80925.08,38.4,-0.30576,0.00019,20.10034]
[1778155403600,32.7,80941.76,38.4,-0.30264,0.00019,20.01295]
[1778155404656,32.7,80942.46,38.4,-0.30251,0.00019,20.00918]
[1778155404668,32.7,80942.46,38.4,-0.30251,0.00019,20.00918]
[1778155405518,32.7,80942.46,38.4,-0.30251,0.00019,20.00918]
[1778155407630,32.7,80942.9,38.4,-0.30242,0.00019,20.00672]
[1778155407765,32.7,80942.9,38.4,-0.30242,0.00019,20.00672]
[1778155408352,32.7,80942.9,38.4,-0.30242,0.00019,20.00672]
[1778155408485,32.7,80943.5,38.4,-0.30231,0.00019,20.00337]
[1778155409123,32.7,80943.5,38.4,-0.30231,0.00019,20.00337]
[1778155409540,32.7,80956.94,38.4,-0.29981,0.00019,19.932]
[1778155410758,32.7,80958.88,38.4,-0.29945,0.00019,19.9216]
[1778155410927,32.7,80958.88,38.4,-0.29945,0.00019,19.9216]
[1778155411088,32.7,80958.88,38.4,-0.29945,0.00019,19.9216]
[1778155411315,32.7,80965.99,38.4,-0.2981,0.00018,19.87871]
[1778155413859,32.7,80969.15,38.4,-0.29751,0.00018,19.8617]
[1778155414608,32.7,80969.43,38.4,-0.29746,0.00018,19.86013]
[1778155415768,32.7,80972.1,38.4,-0.29696,0.00018,19.84567]
[1778155416329,32.7,80972.75,38.4,-0.29684,0.00018,19.84204]
[1778155419278,32.7,80973.82,38.4,-0.29663,0.00018,19.83602]
[1778155425186,32.69,80977.99,38.4,-0.29585,0.00018,19.81292]
[1778155427128,32.69,80978.41,38.4,-0.29576,0.00018,19.81032]
[1778155427174,32.69,80978.41,38.4,-0.29576,0.00018,19.81032]
[1778155427294,32.69,80978.41,38.4,-0.29576,0.00018,19.81032]
[1778155427383,32.69,80978.41,38.4,-0.29576,0.00018,19.81032]
[1778155427445,32.69,80978.33,38.4,-0.29577,0.00018,19.81065]
[1778155427690,32.69,80978.33,38.4,-0.29577,0.00018,19.81065]
[1778155428772,32.69,80972.23,38.4,-0.2969,0.00018,19.84367]
[1778155429093,32.69,80972.23,38.4,-0.2969,0.00018,19.84367]
[1778155429104,32.69,80972.23,38.4,-0.2969,0.00018,19.84367]
[1778155429171,32.69,80972.23,38.4,-0.2969,0.00018,19.84367]
[1778155429387,32.69,80972.23,38.4,-0.2969,0.00018,19.84367]
[1778155429389,32.69,80972.23,38.4,-0.2969,0.00018,19.84367]
[1778155430443,32.69,80970.57,38.4,-0.2972,0.00018,19.85247]
[1778155430463,32.69,80964.22,38.4,-0.29837,0.00019,19.88653]
[1778155430903,32.69,80964.22,38.4,-0.29837,0.00019,19.88653]
[1778155431880,32.69,80961.53,38.4,-0.29887,0.00019,19.90096]
[1778155436104,32.69,80960.47,38.4,-0.29906,0.00019,19.9064]
[1778155439624,32.69,80963.01,38.4,-0.29858,0.00019,19.89262]
[1778155440709,32.69,80964.71,38.4,-0.29826,0.00019,19.8834]
[1778155445242,32.69,80962.62,38.4,-0.29864,0.00019,19.89444]
[1778155446834,32.68,80962.62,38.4,-0.29864,0.00019,19.89436]
[1778155446915,32.68,80962.62,38.4,-0.29864,0.00019,19.89436]
[1778155447519,32.68,80959.23,38.4,-0.29927,0.00019,19.91251]
[1778155447996,32.68,80952.27,38.4,-0.30056,0.00019,19.94964]
[1778155449220,32.68,80952.27,38.4,-0.30056,0.00019,19.94964]
[1778155449260,32.68,80952.27,38.4,-0.30056,0.00019,19.94964]
[1778155455273,32.68,80954.34,38.4,-0.30017,0.00019,19.93853]
[1778155455375,32.68,80957.57,38.4,-0.29957,0.00019,19.92126]
[1778155459233,32.68,80959.57,38.4,-0.2992,0.00019,19.91057]
[1778155460819,32.68,80962.86,38.4,-0.29859,0.00019,19.89294]
[1778155462587,32.68,80960.13,38.4,-0.29909,0.00019,19.90747]
[1778155462666,32.68,80955.6,38.4,-0.29993,0.00019,19.93162]
[1778155462997,32.68,80968.58,38.4,-0.29753,0.00018,19.86204]
[1778155463754,32.68,80968.58,38.4,-0.29753,0.00018,19.86204]
[1778155463764,32.68,80968.58,38.4,-0.29753,0.00018,19.86204]
[1778155463811,32.68,80968.58,38.4,-0.29753,0.00018,19.86204]
[1778155463908,32.68,80968.58,38.4,-0.29753,0.00018,19.86204]
[1778155464027,32.68,80968.58,38.4,-0.29753,0.00018,19.86204]
[1778155464238,32.68,80968.58,38.4,-0.29753,0.00018,19.86204]
[1778155464419,32.68,80968.58,38.4,-0.29753,0.00018,19.86204]
[1778155464615,32.68,80982.29,38.4,-0.29499,0.00018,19.78748]
[1778155465070,32.68,80982.29,38.4,-0.29499,0.00018,19.78748]
[1778155465822,32.68,80987.35,38.4,-0.29405,0.00018,19.75973]
[1778155469208,32.68,80989.69,38.4,-0.29362,0.00018,19.74669]
[1778155471866,32.68,80990.03,38.4,-0.29351,0.00018,19.7397]
[1778155473390,32.68,80990.13,38.4,-0.29349,0.00018,19.73905]
[1778155473627,32.68,80990.13,38.4,-0.29349,0.00018,19.73905]
[1778155473630,32.68,80990.13,38.4,-0.29349,0.00018,19.73905]
[1778155473842,32.68,80990.26,38.4,-0.29346,0.00018,19.73815]
[1778155474188,32.68,80990.26,38.4,-0.29346,0.00018,19.73815]
[1778155474973,32.67,80990.34,38.4,-0.29344,0.00018,19.73762]
[1778155475020,32.67,80990.34,38.4,-0.29344,0.00018,19.73762]
[1778155475182,32.67,80990.34,38.4,-0.29344,0.00018,19.73762]
[1778155475878,32.67,80993.94,38.4,-0.29278,0.00018,19.71787]
[1778155476108,32.67,80993.94,38.4,-0.29278,0.00018,19.71787]
[1778155476629,32.67,80993.94,38.4,-0.29278,0.00018,19.71787]
[1778155476808,32.67,80998.46,38.4,-0.29195,0.00018,19.69283]
[1778155477164,32.67,80998.46,38.4,-0.29195,0.00018,19.69283]
[1778155478120,32.67,80996.58,38.4,-0.29229,0.00018,19.70314]
[1778155479261,32.67,80994.18,38.4,-0.29273,0.00018,19.71629]
[1778155479536,32.67,80994.18,38.4,-0.29273,0.00018,19.71629]
[1778155482154,32.67,80995.68,38.4,-0.29245,0.00018,19.70784]
[1778155483023,32.67,80999.86,38.4,-0.29168,0.00018,19.68474]
[1778155483486,32.67,80999.86,38.4,-0.29168,0.00018,19.68474]
[1778155485681,32.67,80998.86,38.4,-0.29186,0.00018,19.6902]
[1778155487880,32.67,80999.28,38.4,-0.29178,0.00018,19.68781]
[1778155488375,32.67,80999.28,38.4,-0.29178,0.00018,19.68781]
[1778155488532,32.67,80999.28,38.4,-0.29178,0.00018,19.68781]
[1778155488555,32.67,80998.38,38.4,-0.29194,0.00018,19.6927]
[1778155489240,32.67,80998.38,38.4,-0.29194,0.00018,19.6927]
[1778155489514,32.67,80998.38,38.4,-0.29194,0.00018,19.6927]
[1778155489586,32.67,80998.38,38.4,-0.29194,0.00018,19.6927]
[1778155489682,32.67,80993.85,38.4,-0.29277,0.00018,19.71766]
[1778155490784,32.67,80993.13,38.4,-0.2929,0.00018,19.72155]
[1778155490905,32.67,80993.13,38.4,-0.2929,0.00018,19.72155]
[1778155491065,32.67,80993.13,38.4,-0.2929,0.00018,19.72155]
[1778155491201,32.67,80993.13,38.4,-0.2929,0.00018,19.72155]
[1778155491389,32.67,80993.13,38.4,-0.2929,0.00018,19.72155]
[1778155491393,32.67,80993.13,38.4,-0.2929,0.00018,19.72155]
[1778155491442,32.67,80993.13,38.4,-0.2929,0.00018,19.72155]
[1778155491583,32.67,80989.65,38.4,-0.29354,0.00018,19.74061]
[1778155492208,32.67,80980.27,38.4,-0.29527,0.00018,19.79188]
[1778155492987,32.67,80980.27,38.4,-0.29527,0.00018,19.79188]
[1778155494930,32.67,80978.76,38.4,-0.29555,0.00018,19.8001]
[1778155497020,32.67,80978.15,38.4,-0.29566,0.00018,19.80342]
[1778155502280,32.67,80984.06,38.4,-0.29457,0.00018,19.77127]
[1778155503207,32.67,80984.06,38.4,-0.29457,0.00018,19.77127]
[1778155504751,32.67,80983.07,38.4,-0.29476,0.00018,19.77676]
[1778155505101,32.67,80983.07,38.4,-0.29476,0.00018,19.77676]
[1778155505500,32.67,80983.07,38.4,-0.29476,0.00018,19.77676]
[1778155509059,32.67,80985.07,38.4,-0.29439,0.00018,19.76594]
[1778155509524,32.67,80985.07,38.4,-0.29439,0.00018,19.76594]
[1778155509835,32.67,80983.23,38.4,-0.29473,0.00018,19.77601]
[1778155509967,32.67,80983.23,38.4,-0.29473,0.00018,19.77601]
[1778155510675,32.67,80983.23,38.4,-0.29473,0.00018,19.77601]
[1778155510768,32.67,80980.03,38.4,-0.29532,0.00018,19.79345]
[1778155510851,32.67,80980.03,38.4,-0.29532,0.00018,19.79345]
[1778155510921,32.67,80980.03,38.4,-0.29532,0.00018,19.79345]
[1778155510979,32.67,80980.03,38.4,-0.29532,0.00018,19.79345]
[1778155512327,32.67,80975.83,38.4,-0.2961,0.00018,19.81625]
[1778155514413,32.67,80973.41,38.4,-0.29654,0.00018,19.82929]
[1778155516398,32.67,80971.98,38.4,-0.2968,0.00018,19.83692]
[1778155516409,32.67,80971.98,38.4,-0.2968,0.00018,19.83692]
[1778155520031,32.67,80968.11,38.4,-0.29751,0.00018,19.85757]
[1778155520496,32.67,80968.11,38.4,-0.29751,0.00018,19.85757]
[1778155520525,32.67,80968.11,38.4,-0.29751,0.00018,19.85757]
[1778155522590,32.67,80973.31,38.4,-0.29654,0.00018,19.82932]
[1778155523303,32.67,80974.07,38.4,-0.2964,0.00018,19.82515]
[1778155525949,32.67,80976.5,38.4,-0.29595,0.00018,19.81189]
[1778155528462,32.67,80968.32,38.4,-0.29745,0.00018,19.85597]
[1778155529096,32.67,80968.32,38.4,-0.29745,0.00018,19.85597]
[1778155530140,32.67,80966.76,38.4,-0.29774,0.00019,19.86428]
[1778155531482,32.67,80967.23,38.4,-0.29765,0.00019,19.86169]
[1778155533332,32.66,80967.04,38.4,-0.29765,0.00019,19.85777]
[1778155536066,32.66,80965.91,38.4,-0.29785,0.00019,19.86363]
[1778155537091,32.66,80960.11,38.4,-0.29892,0.00019,19.89473]
[1778155537624,32.66,80960.11,38.4,-0.29892,0.00019,19.89473]
[1778155537722,32.66,80960.17,38.4,-0.29891,0.00019,19.89431]
[1778155538218,32.66,80960.17,38.4,-0.29891,0.00019,19.89431]
[1778155540450,32.66,80963.66,38.4,-0.29826,0.00019,19.87553]
[1778155540538,32.66,80963.66,38.4,-0.29826,0.00019,19.87553]
[1778155540639,32.66,80964.58,38.4,-0.29809,0.00019,19.87057]
[1778155541162,32.66,80964.58,38.4,-0.29809,0.00019,19.87057]
[1778155542325,32.66,80969.65,38.4,-0.29715,0.00018,19.84313]
[1778155542938,32.66,80971.36,38.4,-0.29683,0.00018,19.83381]
[1778155542940,32.66,80971.36,38.4,-0.29683,0.00018,19.83381]
[1778155543539,32.66,80971.36,38.4,-0.29683,0.00018,19.83381]
[1778155544044,32.66,80967.23,38.4,-0.29759,0.00019,19.85604]
[1778155544048,32.66,80967.23,38.4,-0.29759,0.00019,19.85604]
[1778155544419,32.66,80967.23,38.4,-0.29759,0.00019,19.85604]
[1778155544589,32.66,80967.23,38.4,-0.29759,0.00019,19.85604]
[1778155545076,32.66,80964.14,38.4,-0.29816,0.00019,19.87261]
[1778155545977,32.66,80962.45,38.4,-0.29847,0.00019,19.88159]
[1778155551623,32.66,80962.32,38.4,-0.29848,0.00019,19.88187]
[1778155556418,32.66,80962.92,38.4,-0.29836,0.00019,19.87838]
[1778155556425,32.66,80962.92,38.4,-0.29836,0.00019,19.87838]
[1778155557487,32.65,80966.48,38.4,-0.2977,0.00019,19.85916]
[1778155563707,32.65,80967.52,38.4,-0.29749,0.00019,19.853]
[1778155568742,32.65,80966.4,38.4,-0.29768,0.00019,19.85858]
[1778155573777,32.65,80966.05,38.4,-0.29773,0.00019,19.85997]
[1778155579002,32.64,80963.66,38.4,-0.29815,0.00019,19.87235]
[1778155579037,32.64,80963.66,38.4,-0.29815,0.00019,19.87235]
[1778155579503,32.64,80963.53,38.4,-0.29818,0.00019,19.87306]
[1778155581376,32.64,80959.7,38.4,-0.29889,0.00019,19.89363]
[1778155581487,32.64,80959.7,38.4,-0.29889,0.00019,19.89363]
[1778155585810,32.64,80951.02,38.4,-0.3005,0.00019,19.93986]
[1778155590492,32.64,80948.15,38.4,-0.30102,0.00019,19.95494]
[1778155590507,32.64,80948.15,38.4,-0.30102,0.00019,19.95494]
[1778155590521,32.64,80948.15,38.4,-0.30102,0.00019,19.95494]
[1778155590652,32.64,80948.12,38.4,-0.30103,0.00019,19.95499]
[1778155590876,32.64,80948.12,38.4,-0.30103,0.00019,19.95499]
[1778155596036,32.64,80942.23,38.4,-0.30208,0.00019,19.98124]
[1778155596042,32.64,80942.23,38.4,-0.30208,0.00019,19.98124]
[1778155596068,32.64,80942.23,38.4,-0.30208,0.00019,19.98124]
[1778155597433,32.64,80942.27,38.4,-0.30207,0.00019,19.98097]
[1778155597435,32.64,80942.27,38.4,-0.30207,0.00019,19.98097]
[1778155597676,32.64,80942.27,38.4,-0.30207,0.00019,19.98097]
[1778155599320,32.64,80939.08,38.4,-0.30266,0.00019,19.99765]
[1778155600055,32.64,80938.95,38.4,-0.30268,0.00019,19.99827]
[1778155600131,32.64,80938.95,38.4,-0.30268,0.00019,19.99827]
[1778155600251,32.64,80938.95,38.4,-0.30268,0.00019,19.99827]
[1778155600454,32.64,80937.76,38.4,-0.30291,0.00019,20.00455]
[1778155602980,32.64,80931.06,38.4,-0.30416,0.00019,20.03984]
[1778155604892,32.64,80933.32,38.4,-0.30374,0.00019,20.02804]
[1778155604995,32.64,80933.79,38.4,-0.30365,0.00019,20.02557]
[1778155610030,32.64,80933.38,38.4,-0.30373,0.00019,20.02762]
[1778155616074,32.64,80932.96,38.4,-0.3038,0.00019,20.02974]
[1778155618210,32.64,80932.94,38.4,-0.3038,0.00019,20.02984]
[1778155618422,32.64,80932.94,38.4,-0.3038,0.00019,20.02984]
[1778155619902,32.64,80938.97,38.4,-0.30268,0.00019,19.99806]
[1778155620599,32.64,80938.97,38.4,-0.30268,0.00019,19.99806]
[1778155620625,32.64,80938.97,38.4,-0.30268,0.00019,19.99806]
[1778155620681,32.64,80938.97,38.4,-0.30268,0.00019,19.99806]
[1778155620694,32.64,80938.97,38.4,-0.30268,0.00019,19.99806]
[1778155620701,32.64,80938.97,38.4,-0.30268,0.00019,19.99806]
[1778155621878,32.64,80939.04,38.4,-0.30267,0.00019,19.99776]
[1778155622116,32.64,80937.28,38.4,-0.30299,0.00019,20.00705]
[1778155627151,32.64,80936.29,38.4,-0.30317,0.00019,20.01211]
[1778155631121,32.63,80936.69,38.4,-0.3031,0.00019,20.00991]
[1778155634425,32.63,80937.04,38.4,-0.30303,0.00019,20.00797]
[1778155634513,32.63,80937.04,38.4,-0.30303,0.00019,20.00797]
[1778155634733,32.63,80937.04,38.4,-0.30303,0.00019,20.00797]
[1778155634786,32.63,80937.04,38.4,-0.30303,0.00019,20.00797]
[1778155636214,32.63,80945.99,38.4,-0.30135,0.00019,19.96049]
[1778155637918,32.63,80946.08,38.4,-0.30134,0.00019,19.95999]
[1778155639243,32.63,80945.36,38.4,-0.30147,0.00019,19.96381]
[1778155639461,32.63,80945.36,38.4,-0.30147,0.00019,19.96381]
[1778155639562,32.63,80941.95,38.4,-0.30211,0.00019,19.98188]
[1778155640171,32.63,80941.95,38.4,-0.30211,0.00019,19.98188]
[1778155640256,32.63,80941.95,38.4,-0.30211,0.00019,19.98188]
[1778155640354,32.63,80940.55,38.4,-0.30237,0.00019,19.98928]
[1778155646119,32.63,80934.41,38.4,-0.30351,0.00019,20.0214]
[1778155651395,32.63,80934.03,38.4,-0.30356,0.00019,20.02307]
[1778155651405,32.63,80934.03,38.4,-0.30356,0.00019,20.02307]
[1778155651570,32.63,80934.03,38.4,-0.30356,0.00019,20.02307]
[1778155656706,32.63,80933.19,38.4,-0.30368,0.00019,20.02235]
[1778155658910,32.63,80929.56,38.4,-0.30435,0.00019,20.04122]
[1778155659378,32.63,80930.41,38.4,-0.30419,0.00019,20.03674]
[1778155664778,32.62,80930.99,38.4,-0.30408,0.00019,20.03365]
[1778155671841,32.62,80928.23,38.4,-0.30459,0.00019,20.04801]
[1778155675310,32.62,80927.95,38.4,-0.30464,0.00019,20.04934]
[1778155675490,32.62,80928.47,38.4,-0.30454,0.00019,20.04659]
[1778155680525,32.62,80929.66,38.4,-0.30432,0.00019,20.04045]
[1778155681492,32.62,80929.66,38.4,-0.30432,0.00019,20.04045]
[1778155681562,32.62,80932.3,38.4,-0.30383,0.00019,20.02662]
[1778155687604,32.62,80932.5,38.4,-0.30379,0.00019,20.02562]
[1778155688406,32.62,80932.5,38.4,-0.30379,0.00019,20.02562]
[1778155693646,32.62,80932.15,38.4,-0.30386,0.00019,20.02738]
[1778155697677,32.62,80939.44,38.4,-0.30249,0.00019,19.98891]
[1778155700681,32.62,80940.75,38.4,-0.30225,0.00019,19.98202]
[1778155700685,32.62,80940.75,38.4,-0.30225,0.00019,19.98202]
[1778155704858,32.62,80943.7,38.4,-0.3017,0.00019,19.96649]
[1778155704897,32.62,80943.7,38.4,-0.3017,0.00019,19.96649]
[1778155704908,32.62,80943.7,38.4,-0.3017,0.00019,19.96649]
[1778155706611,32.63,80940.32,38.4,-0.30234,0.00019,19.98455]
[1778155707467,32.63,80939.59,38.4,-0.30248,0.00019,19.98846]
[1778155713807,32.63,80940.49,38.4,-0.30231,0.00019,19.98378]
[1778155716822,32.63,80941.84,38.4,-0.30204,0.00019,19.97227]
[1778155720578,32.63,80943.17,38.4,-0.3018,0.00019,19.96545]
[1778155720837,32.63,80943.37,38.4,-0.30176,0.00019,19.96445]
[1778155722026,32.63,80944.15,38.4,-0.30162,0.00019,19.9603]
[1778155722829,32.63,80944.15,38.4,-0.30162,0.00019,19.9603]
[1778155729962,32.63,80943.74,38.4,-0.30169,0.00019,19.96246]
[1778155731662,32.63,80943.71,38.4,-0.3017,0.00019,19.96261]
[1778155735615,32.63,80943.71,38.4,-0.3017,0.00019,19.96259]
[1778155735616,32.63,80943.71,38.4,-0.3017,0.00019,19.96259]
[1778155740073,32.63,80943.1,38.4,-0.30181,0.00019,19.96587]
[1778155740818,32.63,80943.1,38.4,-0.30181,0.00019,19.96587]
[1778155741541,32.63,80943.48,38.4,-0.30174,0.00019,19.96386]
[1778155747959,32.63,80945.34,38.4,-0.30139,0.00019,19.95394]
[1778155747967,32.63,80945.34,38.4,-0.30139,0.00019,19.95394]
[1778155748717,32.63,80945.34,38.4,-0.30139,0.00019,19.95394]
[1778155751064,32.63,80945.41,38.4,-0.30138,0.00019,19.95357]
[1778155752295,32.63,80945.41,38.4,-0.30138,0.00019,19.95357]
[1778155756517,32.63,80945.73,38.4,-0.30132,0.00019,19.95186]
[1778155761427,32.63,80946.21,38.4,-0.30123,0.00019,19.94932]
[1778155767160,32.63,80945.84,38.4,-0.3013,0.00019,19.95129]
[1778155770881,32.63,80945.84,38.4,-0.3013,0.00019,19.95129]
[1778155770882,32.63,80945.84,38.4,-0.3013,0.00019,19.95129]
[1778155770922,32.63,80945.84,38.4,-0.3013,0.00019,19.95129]
[1778155771957,32.63,80945.87,38.4,-0.3013,0.00019,19.95114]
[1778155772437,32.63,80944.68,38.4,-0.30148,0.00019,19.95268]
[1778155772609,32.63,80944.68,38.4,-0.30148,0.00019,19.95268]
[1778155772696,32.63,80944.68,38.4,-0.30148,0.00019,19.95268]
[1778155773173,32.63,80943.54,38.4,-0.3017,0.00019,19.95874]
[1778155773513,32.63,80943.54,38.4,-0.3017,0.00019,19.95874]
[1778155779309,32.63,80941.86,38.4,-0.302,0.00019,19.96742]
[1778155779317,32.63,80941.86,38.4,-0.302,0.00019,19.96742]
[1778155783550,32.63,80942.69,38.4,-0.30184,0.00019,19.96286]
[1778155783648,32.63,80942.33,38.4,-0.30191,0.00019,19.9647]
[1778155784125,32.63,80942.33,38.4,-0.30191,0.00019,19.9647]
[1778155790003,32.63,80942.81,38.4,-0.30182,0.00019,19.96209]
[1778155793883,32.63,80943.01,38.4,-0.30178,0.00019,19.96099]
[1778155793909,32.63,80943.01,38.4,-0.30178,0.00019,19.96099]
[1778155795972,32.63,80951.15,38.4,-0.30026,0.00019,19.91766]
[1778155798402,32.63,80955.48,38.4,-0.29945,0.00019,19.89455]
[1778155798424,32.63,80955.48,38.4,-0.29945,0.00019,19.89455]
[1778155798428,32.63,80955.48,38.4,-0.29945,0.00019,19.89455]
[1778155798527,32.63,80955.48,38.4,-0.29945,0.00019,19.89455]
[1778155798575,32.63,80955.48,38.4,-0.29945,0.00019,19.89455]
[1778155798615,32.63,80955.48,38.4,-0.29945,0.00019,19.89455]
[1778155798657,32.63,80955.48,38.4,-0.29945,0.00019,19.89455]
[1778155798907,32.63,80955.48,38.4,-0.29945,0.00019,19.89455]
[1778155798776,32.63,80956.5,38.4,-0.29927,0.00019,19.88919]
[1778155799691,32.63,80972.42,38.4,-0.29631,0.00019,19.80328]
[1778155800080,32.63,80972.42,38.4,-0.29631,0.00019,19.80328]
[1778155800082,32.63,80972.42,38.4,-0.29631,0.00019,19.80328]
[1778155800377,32.63,80972.42,38.4,-0.29631,0.00019,19.80328]
[1778155800687,32.63,80972.42,38.4,-0.29631,0.00019,19.80328]
[1778155800772,32.63,80972.42,38.4,-0.29631,0.00019,19.80328]
[1778155800798,32.63,80972.42,38.4,-0.29631,0.00019,19.80328]
[1778155800810,32.63,80972.42,38.4,-0.29631,0.00019,19.80328]
[1778155800863,32.63,80972.42,38.4,-0.29631,0.00019,19.80328]
[1778155800868,32.63,80972.42,38.4,-0.29631,0.00019,19.80328]
[1778155800999,32.63,80983.53,38.4,-0.29426,0.00018,19.74278]
[1778155801673,32.63,80991.8,38.4,-0.29274,0.00018,19.6974]
[1778155803313,32.63,80992.57,38.4,-0.2926,0.00018,19.69321]
[1778155808606,32.63,80998.5,38.4,-0.29152,0.00018,19.6607]
[1778155808772,32.63,80998.5,38.4,-0.29152,0.00018,19.6607]
[1778155808848,32.63,80999.26,38.4,-0.29138,0.00018,19.65664]
[1778155809391,32.63,80999.26,38.4,-0.29138,0.00018,19.65664]
[1778155809400,32.63,80999.26,38.4,-0.29138,0.00018,19.65664]
[1778155810110,32.63,80999.29,38.4,-0.29138,0.00018,19.65647]
[1778155811933,32.63,81004.09,38.4,-0.2905,0.00018,19.62988]
[1778155812326,32.63,81004.72,38.4,-0.29038,0.00018,19.62638]
[1778155812844,32.63,81006.11,38.4,-0.29013,0.00018,19.61866]
[1778155813077,32.63,81006.11,38.4,-0.29013,0.00018,19.61866]
[1778155813486,32.63,81006.17,38.4,-0.29012,0.00018,19.61832]
[1778155814375,32.63,81006.17,38.4,-0.29012,0.00018,19.61832]
[1778155814394,32.63,81006.17,38.4,-0.29012,0.00018,19.61832]
[1778155814396,32.63,81006.17,38.4,-0.29012,0.00018,19.61832]
[1778155814451,32.63,81006.17,38.4,-0.29012,0.00018,19.61832]
[1778155814492,32.63,81006.17,38.4,-0.29012,0.00018,19.61832]
[1778155815502,32.63,81004.76,38.4,-0.29038,0.00018,19.62624]
[1778155815896,32.63,81004.76,38.4,-0.29038,0.00018,19.62624]
[1778155815917,32.63,81004.76,38.4,-0.29038,0.00018,19.62624]
[1778155817325,32.63,80998.7,38.4,-0.29149,0.00018,19.65987]
[1778155821067,32.63,81001.63,38.4,-0.29095,0.00018,19.64369]
[1778155824052,32.63,81002.24,38.4,-0.29084,0.00018,19.64038]
[1778155824993,32.63,81002.24,38.4,-0.29084,0.00018,19.64038]
[1778155825010,32.63,81002.4,38.4,-0.29081,0.00018,19.63951]
[1778155825894,32.63,81002.4,38.4,-0.29081,0.00018,19.63951]
[1778155831626,32.63,81007.41,38.4,-0.2899,0.00018,19.61189]
[1778155837657,32.63,81007.49,38.4,-0.28986,0.00018,19.60693]
[1778155839930,32.63,81007.62,38.4,-0.28984,0.00018,19.60625]
[1778155840377,32.63,81007.68,38.4,-0.28983,0.00018,19.60596]
[1778155840905,32.63,81007.68,38.4,-0.28983,0.00018,19.60596]
[1778155850214,32.64,81013.28,38.4,-0.28883,0.00018,19.57534]
[1778155851470,32.64,81011.35,38.4,-0.28918,0.00018,19.58625]
[1778155851481,32.64,81011.35,38.4,-0.28918,0.00018,19.58625]
[1778155851506,32.64,81011.35,38.4,-0.28918,0.00018,19.58625]
[1778155851668,32.64,81011.35,38.4,-0.28918,0.00018,19.58625]
[1778155851689,32.64,81011.35,38.4,-0.28918,0.00018,19.58625]
[1778155851755,32.64,81005.84,38.4,-0.29019,0.00018,19.61699]
[1778155852429,32.64,81005.84,38.4,-0.29019,0.00018,19.61699]
[1778155852528,32.64,81005.84,38.4,-0.29019,0.00018,19.61699]
[1778155853257,32.64,81003.52,38.4,-0.29062,0.00018,19.62991]
[1778155857444,32.64,81002.98,38.4,-0.29072,0.00018,19.63295]
[1778155858244,32.64,81002.98,38.4,-0.29072,0.00018,19.63296]
[1778155858876,32.64,81002.98,38.4,-0.29072,0.00018,19.63296]
[1778155860550,32.64,81003.82,38.4,-0.29057,0.00018,19.62834]
[1778155860892,32.64,81003.82,38.4,-0.29057,0.00018,19.62834]
[1778155862458,32.64,81004.45,38.4,-0.29045,0.00018,19.62488]
[1778155862465,32.64,81004.45,38.4,-0.29045,0.00018,19.62488]
[1778155862580,32.64,81004.45,38.4,-0.29045,0.00018,19.62488]
[1778155862678,32.64,81004.45,38.4,-0.29045,0.00018,19.62488]
[1778155862915,32.64,81004.45,38.4,-0.29045,0.00018,19.62488]
[1778155863017,32.64,81008.47,38.4,-0.28972,0.00018,19.60255]
[1778155865854,32.64,81015.5,38.4,-0.28844,0.00018,19.56338]
[1778155870891,32.64,81016.08,38.4,-0.28834,0.00018,19.56038]
[1778155873856,32.64,81015.67,38.4,-0.28842,0.00018,19.56278]
[1778155878278,32.64,81015.01,38.4,-0.28855,0.00018,19.56674]
[1778155880871,32.64,81012.86,38.4,-0.28894,0.00018,19.5789]
[1778155880965,32.65,81012.79,38.4,-0.28896,0.00018,19.57936]
[1778155885057,32.65,81013.1,38.4,-0.28891,0.00018,19.57779]
[1778155888458,32.65,81017.37,38.4,-0.28813,0.00018,19.55417]
[1778155888464,32.65,81017.37,38.4,-0.28813,0.00018,19.55417]
[1778155889024,32.65,81021.42,38.4,-0.2874,0.00018,19.53153]
[1778155890923,32.65,81020.64,38.4,-0.28754,0.00018,19.53593]
[1778155891400,32.65,81020.98,38.4,-0.28744,0.00018,19.52921]
[1778155893911,32.65,81021.02,38.4,-0.28744,0.00018,19.529]
[1778155894067,32.65,81021.02,38.4,-0.28744,0.00018,19.529]
[1778155895066,32.65,81019.84,38.4,-0.28766,0.00018,19.53574]
[1778155900101,32.65,81022.0,38.4,-0.28727,0.00018,19.52399]
[1778155904415,32.65,81023.73,38.4,-0.28697,0.00018,19.51451]
[1778155904835,32.65,81023.73,38.4,-0.28697,0.00018,19.51451]
[1778155905043,32.65,81023.73,38.4,-0.28697,0.00018,19.51451]
[1778155905078,32.65,81023.8,38.4,-0.28696,0.00018,19.51423]
[1778155906102,32.65,81034.16,38.4,-0.28508,0.00018,19.45584]
[1778155909495,32.65,81037.19,38.4,-0.28453,0.00018,19.43877]
[1778155909652,32.65,81037.19,38.4,-0.28453,0.00018,19.43877]
[1778155910534,32.65,81038.25,38.4,-0.28434,0.00018,19.43278]
[1778155910856,32.65,81038.25,38.4,-0.28434,0.00018,19.43278]
[1778155912162,32.65,81048.13,38.4,-0.28256,0.00018,19.37663]
[1778155914250,32.66,81047.2,38.4,-0.28273,0.00018,19.38196]
[1778155914401,32.66,81047.2,38.4,-0.28273,0.00018,19.38196]
[1778155918163,32.66,81041.68,38.4,-0.28373,0.00018,19.41364]
[1778155918227,32.66,81041.14,38.4,-0.28383,0.00018,19.41672]
[1778155919859,32.66,81041.14,38.2,-0.28383,0.00018,19.41672]
[1778155919865,32.66,81041.14,38.2,-0.28383,0.00018,19.41672]
[1778155919891,32.66,81041.14,38.2,-0.28383,0.00018,19.41672]
[1778155919957,32.66,81041.14,38.2,-0.28383,0.00018,19.41672]
[1778155920044,32.66,81041.14,38.2,-0.28383,0.00018,19.41672]
[1778155920049,32.66,81041.14,38.2,-0.28383,0.00018,19.41672]
[1778155920052,32.66,81041.11,38.2,-0.28384,0.00018,19.41696]
[1778155921034,32.66,81041.11,38.2,-0.28384,0.00018,19.41696]
[1778155921775,32.66,81037.71,38.2,-0.28445,0.00018,19.43633]
[1778155921910,32.66,81037.71,38.2,-0.28445,0.00018,19.43633]
[1778155925023,32.66,81033.3,38.2,-0.28525,0.00018,19.46136]
[1778155925030,32.66,81033.3,38.2,-0.28525,0.00018,19.46136]
[1778155926828,32.66,81035.02,38.2,-0.28494,0.00018,19.45167]
[1778155926831,32.66,81035.02,38.2,-0.28494,0.00018,19.45167]
[1778155927601,32.66,81036.67,38.2,-0.28465,0.00018,19.44239]
[1778155928128,32.66,81036.67,38.2,-0.28465,0.00018,19.44239]
[1778155928151,32.66,81034.63,38.2,-0.28502,0.00018,19.45398]
[1778155929014,32.66,81034.63,38.2,-0.28502,0.00018,19.45398]
[1778155929050,32.66,81036.21,38.2,-0.28473,0.00018,19.44514]
[1778155930924,32.66,81038.53,38.2,-0.28432,0.00018,19.4321]
[1778155932933,32.66,81041.72,38.2,-0.28375,0.00018,19.41424]
[1778155933166,32.66,81042.77,38.2,-0.28356,0.00018,19.40841]
[1778155934050,32.66,81047.69,38.2,-0.28268,0.00018,19.3805]
[1778155934340,32.66,81047.69,38.2,-0.28268,0.00018,19.3805]
[1778155935116,32.66,81049.85,38.2,-0.28229,0.00018,19.36823]
[1778155937945,32.66,81051.67,38.2,-0.28196,0.00018,19.35791]
[1778155938344,32.66,81052.21,38.2,-0.28187,0.00018,19.35502]
[1778155941395,32.67,81051.99,38.2,-0.28192,0.00018,19.35657]
[1778155941528,32.67,81051.99,38.2,-0.28192,0.00018,19.35657]
[1778155943522,32.67,81046.31,38.2,-0.28295,0.00018,19.38914]
[1778155944511,32.67,81045.39,38.2,-0.28312,0.00018,19.39446]
[1778155944598,32.67,81045.79,38.2,-0.28305,0.00018,19.39225]
[1778155950459,32.67,81045.37,38.2,-0.28315,0.00018,19.39539]
[1778155956016,32.67,81048.45,38.2,-0.28257,0.00018,19.37351]
[1778155961379,32.68,81044.49,38.2,-0.28331,0.00018,19.39693]
[1778155966769,32.68,81043.56,38.2,-0.2835,0.00018,19.40294]
[1778155969339,32.68,81047.08,38.2,-0.28287,0.00018,19.38311]
[1778155969592,32.68,81045.08,38.2,-0.28324,0.00018,19.39466]
[1778155974850,32.69,81043.53,38.2,-0.28354,0.00018,19.40417]
[1778155980670,32.69,81046.39,38.2,-0.28305,0.00018,19.38887]
[1778155981976,32.69,81046.39,38.2,-0.28305,0.00018,19.38887]
[1778155982108,32.69,81046.28,38.2,-0.28308,0.00018,19.38965]
[1778155985777,32.69,81045.76,38.2,-0.28318,0.00018,19.39275]
[1778155987822,32.7,81047.08,38.2,-0.28294,0.00018,19.38542]
[1778155988556,32.7,81047.24,38.2,-0.28292,0.00018,19.38458]
[1778155990374,32.7,81047.59,38.2,-0.28286,0.00018,19.38274]
[1778155990740,32.7,81047.43,38.2,-0.28289,0.00018,19.38375]
[1778155992322,32.7,81047.4,38.2,-0.2829,0.00018,19.38401]
[1778155992946,32.7,81047.4,38.2,-0.2829,0.00018,19.38401]
[1778155993347,32.7,81047.72,38.2,-0.28284,0.00018,19.38229]
[1778155994141,32.7,81047.72,38.2,-0.28284,0.00018,19.38229]
[1778155994195,32.7,81050.81,38.2,-0.28229,0.00018,19.36471]
[1778156000113,32.7,81053.69,38.2,-0.28178,0.00018,19.34863]
[1778156000131,32.7,81053.69,38.2,-0.28178,0.00018,19.34863]
[1778156000157,32.7,81053.69,38.2,-0.28178,0.00018,19.34863]
[1778156000671,32.7,81053.7,38.2,-0.28179,0.00018,19.34879]
[1778156001152,32.7,81053.7,38.2,-0.28179,0.00018,19.34879]
[1778156001097,32.7,81062.0,38.2,-0.2803,0.00018,19.30127]
[1778156001672,32.7,81062.0,38.2,-0.2803,0.00018,19.30127]
[1778156001729,32.7,81062.0,38.2,-0.2803,0.00018,19.30127]
[1778156002028,32.7,81070.76,38.2,-0.27873,0.00018,19.25081]
[1778156002454,32.7,81070.76,38.2,-0.27873,0.00018,19.25081]
[1778156002810,32.7,81070.76,38.2,-0.27873,0.00018,19.25081]
[1778156003002,32.7,81070.76,38.2,-0.27873,0.00018,19.25081]
[1778156003120,32.7,81077.8,38.2,-0.27747,0.00018,19.21013]
[1778156003290,32.7,81077.8,38.2,-0.27747,0.00018,19.21013]
[1778156004177,32.7,81077.8,38.2,-0.27747,0.00018,19.21013]
[1778156004221,32.7,81086.63,38.2,-0.2759,0.00018,19.15877]
[1778156004264,32.7,81086.63,38.2,-0.2759,0.00018,19.15877]
[1778156004273,32.7,81086.63,38.2,-0.2759,0.00018,19.15877]
[1778156005881,32.71,81088.62,38.2,-0.27555,0.00018,19.14731]
[1778156007734,32.71,81088.7,38.2,-0.27554,0.00018,19.14719]
[1778156007752,32.71,81088.7,38.2,-0.27554,0.00018,19.14719]
[1778156009726,32.71,81081.35,38.2,-0.27687,0.00018,19.19044]
[1778156009922,32.71,81081.35,38.2,-0.27687,0.00018,19.19044]
[1778156009945,32.71,81081.35,38.2,-0.27687,0.00018,19.19044]
[1778156010046,32.71,81080.71,38.2,-0.27698,0.00018,19.1943]
[1778156011367,32.71,81076.86,38.2,-0.27767,0.00018,19.21677]
[1778156012384,32.71,81078.03,38.2,-0.27743,0.00018,19.20516]
[1778156012445,32.71,81078.03,38.2,-0.27743,0.00018,19.20516]
[1778156013184,32.71,81078.03,38.2,-0.27743,0.00018,19.20516]
[1778156013161,32.71,81077.76,38.2,-0.27748,0.00018,19.20688]
[1778156013544,32.71,81077.76,38.2,-0.27748,0.00018,19.20688]
[1778156013921,32.71,81077.76,38.2,-0.27748,0.00018,19.20688]
[1778156015250,32.71,81075.06,38.2,-0.27798,0.00018,19.22288]
[1778156017874,32.71,81073.94,38.2,-0.27819,0.00018,19.22972]
[1778156017891,32.71,81073.94,38.2,-0.27819,0.00018,19.22972]
[1778156017915,32.71,81073.94,38.2,-0.27819,0.00018,19.22972]
[1778156018079,32.72,81075.46,38.2,-0.27792,0.00018,19.22107]
[1778156018904,32.72,81075.46,38.2,-0.27792,0.00018,19.22107]
[1778156018946,32.72,81080.54,38.2,-0.27701,0.00018,19.19156]
[1778156023118,32.72,81079.25,38.2,-0.27725,0.00018,19.19941]
[1778156028029,32.72,81077.52,38.2,-0.27758,0.00018,19.20998]
[1778156028124,32.72,81078.62,38.2,-0.27738,0.00018,19.20369]
[1778156031871,32.72,81078.27,38.2,-0.27746,0.00018,19.20615]
[1778156033959,32.72,81075.95,38.2,-0.27788,0.00018,19.2199]
[1778156037155,32.73,81075.58,38.2,-0.27796,0.00018,19.2225]
[1778156041564,32.73,81080.02,38.2,-0.27719,0.00018,19.19745]
[1778156044396,32.73,81083.44,38.2,-0.27659,0.00018,19.17802]
[1778156045155,32.73,81083.44,38.2,-0.27659,0.00018,19.17802]
[1778156045201,32.73,81083.45,38.2,-0.27659,0.00018,19.17809]
[1778156046330,32.73,81081.17,38.2,-0.277,0.00018,19.19149]
[1778156046391,32.73,81081.17,38.2,-0.277,0.00018,19.19149]
[1778156046563,32.73,81081.17,38.2,-0.277,0.00018,19.19149]
[1778156047143,32.73,81073.3,38.2,-0.27841,0.00018,19.23726]
[1778156047869,32.73,81073.3,38.2,-0.27841,0.00018,19.23726]
[1778156048148,32.73,81073.3,38.2,-0.27841,0.00018,19.23726]
[1778156048150,32.73,81070.15,38.2,-0.27898,0.00018,19.25554]
[1778156049712,32.74,81070.73,38.2,-0.27888,0.00018,19.25232]
[1778156051743,32.74,81066.85,38.2,-0.27958,0.00018,19.27496]
[1778156054039,32.74,81064.88,38.2,-0.27994,0.00018,19.28651]
[1778156056048,32.74,81063.92,38.2,-0.28012,0.00018,19.29222]
[1778156059228,32.74,81070.46,38.2,-0.27896,0.00018,19.25483]
[1778156059405,32.74,81071.01,38.2,-0.27886,0.00018,19.25178]
[1778156059883,32.74,81071.01,38.2,-0.27886,0.00018,19.25178]
[1778156060201,32.74,81071.01,38.2,-0.27886,0.00018,19.25178]
[1778156060583,32.74,81067.94,38.2,-0.27942,0.00018,19.26963]
[1778156065527,32.74,81063.96,38.2,-0.28014,0.00018,19.29302]
[1778156065981,32.74,81063.96,38.2,-0.28014,0.00018,19.29302]
[1778156066051,32.74,81063.96,38.2,-0.28014,0.00018,19.29302]
[1778156066400,32.74,81063.54,38.2,-0.28022,0.00018,19.29553]
[1778156067287,32.75,81062.49,38.2,-0.28042,0.00018,19.30173]
[1778156067630,32.75,81062.49,38.2,-0.28042,0.00018,19.30173]
[1778156068025,32.75,81062.49,38.2,-0.28042,0.00018,19.30173]
[1778156068053,32.75,81062.49,38.2,-0.28042,0.00018,19.30173]
[1778156068111,32.75,81062.49,38.2,-0.28042,0.00018,19.30189]
[1778156068372,32.75,81062.49,38.2,-0.28042,0.00018,19.30189]
[1778156068473,32.75,81058.25,38.2,-0.28118,0.00018,19.32622]
[1778156069611,32.75,81058.25,38.2,-0.28118,0.00018,19.32622]
[1778156069666,32.75,81057.12,38.2,-0.28139,0.00018,19.33282]
[1778156070763,32.75,81057.12,38.2,-0.28139,0.00018,19.33282]
[1778156070864,32.75,81058.51,38.2,-0.28115,0.00018,19.32505]
[1778156071361,32.75,81058.51,38.2,-0.28115,0.00018,19.32505]
[1778156071890,32.75,81058.51,38.2,-0.28115,0.00018,19.32505]
[1778156072021,32.75,81058.51,38.2,-0.28115,0.00018,19.32505]
[1778156072057,32.75,81059.71,38.2,-0.2809,0.00018,19.31337]
[1778156073329,32.75,81066.5,38.2,-0.27968,0.00018,19.27442]
[1778156075421,32.75,81066.5,38.2,-0.27969,0.00018,19.27463]
[1778156079493,32.75,81068.02,38.2,-0.27942,0.00018,19.2662]
[1778156084977,32.75,81068.34,38.2,-0.27938,0.00018,19.26469]
[1778156085340,32.76,81068.38,38.2,-0.27938,0.00018,19.26493]
[1778156085346,32.76,81068.38,38.2,-0.27938,0.00018,19.26493]
[1778156086917,32.76,81068.38,38.2,-0.27939,0.00018,19.26505]
[1778156088391,32.76,81075.36,38.2,-0.27815,0.00018,19.22503]
[1778156090846,32.76,81077.64,38.2,-0.27775,0.00018,19.21217]
[1778156097482,32.76,81080.35,38.2,-0.27729,0.00018,19.1972]
[1778156100650,32.77,81080.52,38.2,-0.27729,0.00018,19.19734]
[1778156101409,32.77,81080.57,38.2,-0.27728,0.00018,19.19705]
[1778156101420,32.77,81080.57,38.2,-0.27728,0.00018,19.19705]
[1778156107567,32.78,81084.08,38.2,-0.2767,0.00018,19.17808]
[1778156108650,32.78,81084.08,38.2,-0.2767,0.00018,19.17808]
[1778156108686,32.78,81084.08,38.2,-0.2767,0.00018,19.17808]
[1778156108721,32.78,81084.08,38.2,-0.2767,0.00018,19.17808]
[1778156108829,32.78,81084.08,38.2,-0.2767,0.00018,19.17808]
[1778156108903,32.78,81084.37,38.2,-0.27666,0.00018,19.17682]
[1778156109637,32.78,81084.37,38.2,-0.27666,0.00018,19.17682]
[1778156109708,32.78,81087.6,38.2,-0.27608,0.00018,19.15802]
[1778156114829,32.78,81092.84,38.2,-0.27517,0.00018,19.12808]
[1778156117904,32.78,81091.33,38.2,-0.27545,0.00018,19.13716]
[1778156118056,32.78,81091.33,38.2,-0.27545,0.00018,19.13716]
[1778156118699,32.78,81091.6,38.2,-0.27541,0.00018,19.13584]
[1778156118775,32.78,81091.6,38.2,-0.27541,0.00018,19.13584]
[1778156119300,32.78,81091.6,38.2,-0.27541,0.00018,19.13584]
[1778156119898,32.78,81094.73,38.2,-0.27485,0.00018,19.11767]
[1778156121604,32.79,81094.69,38.2,-0.27487,0.00018,19.11811]
[1778156125420,32.79,81094.85,38.2,-0.27485,0.00018,19.11749]
[1778156125641,32.79,81094.85,38.2,-0.27485,0.00018,19.11749]
[1778156125709,32.79,81094.85,38.2,-0.27485,0.00018,19.11749]
[1778156125719,32.79,81094.85,38.2,-0.27485,0.00018,19.11749]
[1778156125837,32.79,81094.85,38.2,-0.27485,0.00018,19.11749]
[1778156128293,32.79,81093.04,38.2,-0.27518,0.00018,19.12835]
[1778156133750,32.79,81092.33,38.2,-0.27528,0.00018,19.12805]
[1778156135797,32.79,81092.05,38.2,-0.27533,0.00018,19.12976]
[1778156135854,32.79,81092.05,38.2,-0.27533,0.00018,19.12976]
[1778156135919,32.79,81092.05,38.2,-0.27533,0.00018,19.12976]
[1778156135945,32.79,81092.05,38.2,-0.27533,0.00018,19.12976]
[1778156135993,32.79,81092.05,38.2,-0.27533,0.00018,19.12976]
[1778156136188,32.79,81092.04,38.2,-0.27534,0.00018,19.12997]
[1778156137056,32.79,81092.04,38.2,-0.27534,0.00018,19.12997]
[1778156137137,32.79,81081.48,38.2,-0.27722,0.00018,19.19161]
[1778156137922,32.79,81081.48,38.2,-0.27722,0.00018,19.19161]
[1778156138843,32.79,81078.36,38.2,-0.27778,0.00018,19.2098]
[1778156140324,32.79,81078.05,38.2,-0.27784,0.00018,19.21169]
[1778156143357,32.79,81077.36,38.2,-0.27797,0.00018,19.21585]
[1778156143400,32.8,81077.17,38.2,-0.278,0.00018,19.21703]
[1778156143820,32.8,81084.68,38.2,-0.27667,0.00018,19.17356]
[1778156145211,32.8,81084.68,38.2,-0.27667,0.00018,19.17356]
[1778156146435,32.8,81085.48,38.2,-0.27653,0.00018,19.16924]
[1778156146442,32.8,81085.48,38.2,-0.27653,0.00018,19.16924]
[1778156146449,32.8,81085.48,38.2,-0.27653,0.00018,19.16924]
[1778156152810,32.8,81086.02,38.2,-0.27645,0.00018,19.16662]
[1778156152927,32.8,81086.02,38.2,-0.27645,0.00018,19.16662]
[1778156157757,32.8,81083.79,38.2,-0.27688,0.00018,19.18041]
[1778156161663,32.81,81078.01,38.2,-0.27792,0.00018,19.21424]
[1778156163689,32.81,81078.64,38.2,-0.27781,0.00018,19.21074]
[1778156163700,32.81,81078.64,38.2,-0.27781,0.00018,19.21074]
[1778156163824,32.81,81078.64,38.2,-0.27781,0.00018,19.21074]
[1778156165775,32.81,81073.82,38.2,-0.27867,0.00018,19.23871]
[1778156166736,32.81,81073.77,38.2,-0.27868,0.00018,19.23904]
[1778156166755,32.81,81073.77,38.2,-0.27868,0.00018,19.23904]
[1778156166764,32.81,81073.77,38.2,-0.27868,0.00018,19.23904]
[1778156168790,32.81,81073.41,38.2,-0.27875,0.00018,19.24119]
[1778156169092,32.81,81073.41,38.2,-0.27875,0.00018,19.24119]
[1778156169139,32.81,81073.41,38.2,-0.27875,0.00018,19.24119]
[1778156169142,32.81,81073.41,38.2,-0.27875,0.00018,19.24119]
[1778156169243,32.81,81073.41,38.2,-0.27875,0.00018,19.24119]
[1778156169254,32.81,81073.1,38.2,-0.27881,0.00018,19.24302]
[1778156171011,32.81,81065.84,38.2,-0.28011,0.00018,19.28497]
[1778156172238,32.81,81065.84,38.2,-0.28011,0.00018,19.28497]
[1778156172445,32.81,81065.8,38.2,-0.28012,0.00018,19.28526]
[1778156175358,32.81,81063.31,38.2,-0.28057,0.00018,19.29968]
[1778156177361,32.81,81062.45,38.2,-0.28073,0.00018,19.30472]
[1778156177580,32.81,81061.94,38.2,-0.28082,0.00018,19.3077]
[1778156178335,32.81,81061.94,38.2,-0.28082,0.00018,19.3077]
[1778156178060,32.81,81057.36,38.2,-0.28165,0.00018,19.33401]
[1778156178431,32.81,81057.36,38.2,-0.28165,0.00018,19.33401]
[1778156179067,32.81,81056.32,38.2,-0.28183,0.00018,19.33996]
[1778156180810,32.81,81056.38,38.2,-0.28182,0.00018,19.33964]
[1778156181081,32.81,81056.33,38.2,-0.28183,0.00018,19.33994]
[1778156182425,32.81,81056.33,38.2,-0.28183,0.00018,19.33994]
[1778156182453,32.81,81056.33,38.2,-0.28183,0.00018,19.33994]
[1778156187429,32.81,81056.34,38.2,-0.28185,0.00018,19.34042]
[1778156187505,32.81,81056.34,38.2,-0.28185,0.00018,19.34042]
[1778156191439,32.82,81054.23,38.2,-0.28223,0.00018,19.35268]
[1778156192158,32.82,81054.16,38.2,-0.28222,0.00018,19.34843]
[1778156192794,32.82,81054.16,38.2,-0.28222,0.00018,19.34843]
[1778156194893,32.82,81053.79,38.2,-0.28229,0.00018,19.35083]
[1778156194934,32.82,81053.79,38.2,-0.28229,0.00018,19.35083]
[1778156195573,32.82,81052.49,38.2,-0.28253,0.00018,19.35837]
[1778156196005,32.82,81052.49,38.2,-0.28253,0.00018,19.35837]
[1778156196219,32.82,81052.49,38.2,-0.28253,0.00018,19.35837]
[1778156198128,32.82,81051.59,38.2,-0.2827,0.00018,19.36375]
[1778156198169,32.82,81051.59,38.2,-0.2827,0.00018,19.36375]
[1778156198194,32.82,81051.59,38.2,-0.2827,0.00018,19.36375]
[1778156198938,32.82,81049.86,38.2,-0.28302,0.00018,19.3737]
[1778156198969,32.82,81049.86,38.2,-0.28302,0.00018,19.3737]
[1778156199208,32.82,81040.69,38.2,-0.28467,0.00018,19.42572]
[1778156202326,32.82,81047.88,38.2,-0.28338,0.00018,19.3851]
[1778156205608,32.82,81051.22,38.2,-0.28278,0.00018,19.36633]
[1778156208262,32.82,81051.55,38.2,-0.28273,0.00018,19.36458]
[1778156208301,32.82,81051.55,38.2,-0.28273,0.00018,19.36458]
[1778156212428,32.82,81051.58,38.2,-0.28272,0.00018,19.36453]
[1778156212430,32.82,81051.58,38.2,-0.28272,0.00018,19.36453]
[1778156212845,32.82,81051.58,38.2,-0.28272,0.00018,19.36453]
[1778156213757,32.83,81051.58,38.2,-0.28273,0.00018,19.36471]
[1778156216637,32.83,81054.07,38.2,-0.28228,0.00018,19.35062]
[1778156223376,32.83,81053.47,38.2,-0.2824,0.00018,19.35419]
[1778156228867,32.83,81053.34,38.2,-0.28242,0.00018,19.35495]
[1778156228904,32.83,81053.34,38.2,-0.28242,0.00018,19.35495]
[1778156229938,32.83,81051.95,38.2,-0.28267,0.00018,19.3629]
[1778156230024,32.83,81051.95,38.2,-0.28267,0.00018,19.3629]
[1778156230097,32.83,81051.95,38.2,-0.28267,0.00018,19.3629]
[1778156230425,32.83,81044.5,38.2,-0.28401,0.00018,19.40514]
[1778156235460,32.83,81042.11,38.2,-0.28444,0.00018,19.4184]
[1778156238902,32.83,81042.5,38.2,-0.28436,0.00018,19.41608]
[1778156238915,32.83,81042.5,38.2,-0.28436,0.00018,19.41608]
[1778156238950,32.83,81042.5,38.2,-0.28436,0.00018,19.41608]
[1778156239083,32.83,81042.5,38.2,-0.28436,0.00018,19.41608]
[1778156239481,32.82,81041.94,38.2,-0.28446,0.00018,19.41913]
[1778156239652,32.82,81024.8,38.2,-0.28756,0.00018,19.51536]
[1778156243354,32.82,81022.61,38.2,-0.28796,0.00018,19.52739]
[1778156243455,32.82,81022.54,38.2,-0.28796,0.00018,19.52759]
[1778156248911,32.82,81017.14,38.2,-0.28894,0.00018,19.55747]
[1778156248977,32.82,81017.14,38.2,-0.28894,0.00018,19.55747]
[1778156249992,32.82,81015.28,38.2,-0.28927,0.00018,19.56768]
[1778156255075,32.82,81012.57,38.2,-0.28972,0.00018,19.57752]
[1778156255096,32.82,81012.57,38.2,-0.28972,0.00018,19.57752]
[1778156255104,32.82,81012.57,38.2,-0.28972,0.00018,19.57752]
[1778156255106,32.82,81012.57,38.2,-0.28972,0.00018,19.57752]
[1778156255191,32.82,81012.57,38.2,-0.28972,0.00018,19.57752]
[1778156255418,32.82,81012.57,38.2,-0.28972,0.00018,19.57752]
[1778156255757,32.82,81012.0,38.2,-0.28982,0.00018,19.58061]
[1778156256198,32.82,81004.61,38.2,-0.29117,0.00018,19.62128]
[1778156256764,32.82,81004.61,38.2,-0.29117,0.00018,19.62128]
[1778156257041,32.82,80999.91,38.2,-0.29203,0.00018,19.64705]
[1778156258949,32.82,80999.56,38.2,-0.29209,0.00018,19.64897]
[1778156259038,32.82,80999.06,38.2,-0.29218,0.00018,19.65159]
[1778156262476,32.82,80998.75,38.2,-0.29223,0.00018,19.65316]
[1778156263305,32.82,80999.5,38.2,-0.29209,0.00018,19.64891]
[1778156263419,32.82,80999.5,38.2,-0.29209,0.00018,19.64891]
[1778156264481,32.81,81000.98,38.2,-0.29181,0.00018,19.64054]
[1778156264036,32.81,81008.11,38.2,-0.2905,0.00018,19.6012]
[1778156269050,32.81,81009.03,38.2,-0.29032,0.00018,19.59575]
[1778156272988,32.81,81008.78,38.2,-0.29037,0.00018,19.59713]
[1778156273095,32.81,81008.78,38.2,-0.29037,0.00018,19.59713]
[1778156278714,32.81,81008.78,38.2,-0.29035,0.00018,19.59661]
[1778156281211,32.81,81008.22,38.2,-0.29045,0.00018,19.59949]
[1778156281603,32.81,81007.58,38.2,-0.29056,0.00018,19.60286]
[1778156282552,32.81,81010.57,38.2,-0.29002,0.00018,19.58634]
[1778156283097,32.81,81010.57,38.2,-0.29002,0.00018,19.58634]
[1778156283143,32.81,81013.45,38.2,-0.28949,0.00018,19.57028]
[1778156285488,32.81,81014.07,38.2,-0.28937,0.00018,19.5668]
[1778156285492,32.81,81014.07,38.2,-0.28937,0.00018,19.5668]
[1778156291344,32.8,81009.49,38.2,-0.2902,0.00018,19.59192]
[1778156293095,32.8,81010.15,38.2,-0.29008,0.00018,19.58816]
[1778156293185,32.8,81010.15,38.2,-0.29008,0.00018,19.58816]
[1778156297140,32.8,81013.15,38.2,-0.28952,0.00018,19.57124]
[1778156297226,32.8,81013.15,38.2,-0.28952,0.00018,19.57124]
[1778156303048,32.8,81018.23,38.2,-0.28859,0.00018,19.54282]
[1778156304849,32.8,81017.08,38.2,-0.28879,0.00018,19.54912]
[1778156304893,32.8,81017.08,38.2,-0.28879,0.00018,19.54912]
[1778156305598,32.8,81016.99,38.2,-0.28881,0.00018,19.54962]
[1778156308305,32.8,81013.36,38.2,-0.28947,0.00018,19.56969]
[1778156308307,32.8,81013.36,38.2,-0.28947,0.00018,19.56969]
[1778156308311,32.8,81013.36,38.2,-0.28947,0.00018,19.56969]
[1778156308528,32.8,81014.01,38.2,-0.28935,0.00018,19.56597]
[1778156308575,32.8,81014.01,38.2,-0.28935,0.00018,19.56597]
[1778156308693,32.8,81014.01,38.2,-0.28935,0.00018,19.56597]
[1778156308695,32.8,81014.01,38.2,-0.28935,0.00018,19.56597]
[1778156308860,32.8,81014.01,38.2,-0.28935,0.00018,19.56597]
[1778156308860,32.8,81014.01,38.2,-0.28935,0.00018,19.56597]
[1778156308875,32.8,81014.01,38.2,-0.28935,0.00018,19.56597]
[1778156308894,32.8,81014.01,38.2,-0.28935,0.00018,19.56597]
[1778156309448,32.8,81014.01,38.2,-0.28935,0.00018,19.56597]
[1778156309471,32.8,81045.59,38.2,-0.28362,0.00018,19.38884]
[1778156309897,32.8,81045.59,38.2,-0.28362,0.00018,19.38884]
[1778156310065,32.8,81045.59,38.2,-0.28362,0.00018,19.38884]
[1778156310150,32.8,81063.36,38.2,-0.28042,0.00018,19.28728]
[1778156310747,32.8,81063.36,38.2,-0.28042,0.00018,19.28728]
[1778156311327,32.8,81063.36,38.2,-0.28042,0.00018,19.28728]
[1778156311331,32.8,81063.36,38.2,-0.28042,0.00018,19.28728]
[1778156311392,32.8,81059.9,38.2,-0.281,0.00018,19.30199]
[1778156313067,32.8,81057.36,38.2,-0.28145,0.00018,19.3164]
[1778156318782,32.79,81055.61,38.2,-0.28174,0.00018,19.32569]
[1778156318886,32.79,81055.61,38.2,-0.28174,0.00018,19.32569]
[1778156319054,32.79,81054.62,38.2,-0.28192,0.00018,19.3312]
[1778156320030,32.79,81054.62,38.2,-0.28192,0.00018,19.3312]
[1778156320348,32.79,81053.57,38.2,-0.2821,0.00018,19.33705]
[1778156323087,32.79,81046.77,38.2,-0.28333,0.00018,19.37573]
[1778156324053,32.79,81046.77,38.2,-0.28333,0.00018,19.37573]
[1778156324133,32.79,81046.77,38.2,-0.28333,0.00018,19.37573]
[1778156324139,32.79,81046.77,38.2,-0.28333,0.00018,19.37573]
[1778156324757,32.79,81045.91,38.2,-0.28348,0.00018,19.38057]
[1778156325322,32.79,81045.91,38.2,-0.28348,0.00018,19.38057]
[1778156325324,32.79,81045.91,38.2,-0.28348,0.00018,19.38057]
[1778156325413,32.79,81045.91,38.2,-0.28348,0.00018,19.38057]
[1778156326812,32.79,81041.85,38.2,-0.28421,0.00018,19.40355]
[1778156328874,32.79,81042.5,38.2,-0.28409,0.00018,19.39979]
[1778156330828,32.79,81041.1,38.2,-0.28434,0.00018,19.40764]
[1778156330845,32.79,81041.1,38.2,-0.28434,0.00018,19.40764]
[1778156330936,32.79,81041.1,38.2,-0.28434,0.00018,19.40764]
[1778156331195,32.79,81041.1,38.2,-0.28434,0.00018,19.40764]
[1778156333536,32.79,81042.62,38.2,-0.28407,0.00018,19.39895]
[1778156333538,32.79,81042.62,38.2,-0.28407,0.00018,19.39895]
[1778156333669,32.79,81041.91,38.2,-0.28419,0.00018,19.40294]
[1778156333792,32.79,81041.91,38.2,-0.28419,0.00018,19.40294]
[1778156334168,32.79,81033.17,38.2,-0.28577,0.00018,19.45222]
[1778156334638,32.79,81033.17,38.2,-0.28577,0.00018,19.45222]
[1778156334662,32.79,81033.17,38.2,-0.28577,0.00018,19.45222]
[1778156336213,32.79,81028.8,38.2,-0.28657,0.00018,19.4768]
[1778156336990,32.79,81028.36,38.2,-0.28664,0.00018,19.47923]
[1778156341625,32.79,81028.44,38.2,-0.28663,0.00018,19.47865]
[1778156341793,32.79,81028.44,38.2,-0.28663,0.00018,19.47865]
[1778156341824,32.79,81028.44,38.2,-0.28663,0.00018,19.47865]
[1778156341991,32.79,81028.44,38.2,-0.28663,0.00018,19.47865]
[1778156342224,32.79,81023.47,38.2,-0.28753,0.00018,19.50652]
[1778156342867,32.79,81023.47,38.2,-0.28753,0.00018,19.50652]
[1778156343693,32.79,81019.69,38.2,-0.28822,0.00018,19.52764]
[1778156343850,32.79,81019.69,38.2,-0.28822,0.00018,19.52764]
[1778156344701,32.79,81018.22,38.2,-0.28849,0.00018,19.53583]
[1778156344925,32.79,81018.22,38.2,-0.28849,0.00018,19.53583]
[1778156345806,32.79,81016.39,38.2,-0.28882,0.00018,19.54601]
[1778156346385,32.79,81016.39,38.2,-0.28882,0.00018,19.54601]
[1778156348997,32.79,81012.21,38.2,-0.28958,0.00018,19.56913]
[1778156353821,32.79,81012.17,38.2,-0.28958,0.00018,19.56917]
[1778156353822,32.79,81012.17,38.2,-0.28958,0.00018,19.56917]
[1778156353885,32.79,81012.17,38.2,-0.28958,0.00018,19.56917]
[1778156354308,32.79,81012.03,38.2,-0.28961,0.00018,19.56996]
[1778156357770,32.79,81009.73,38.2,-0.29003,0.00018,19.58272]
[1778156362886,32.79,81010.36,38.2,-0.28991,0.00018,19.57926]
[1778156367705,32.79,81010.12,38.2,-0.28996,0.00018,19.58059]
[1778156369343,32.79,81010.1,38.2,-0.28996,0.00018,19.58071]
[1778156373382,32.79,81010.23,38.2,-0.2899,0.00018,19.57517]
[1778156373489,32.79,81010.23,38.2,-0.2899,0.00018,19.57517]
[1778156374001,32.79,81009.65,38.2,-0.29001,0.00018,19.57839]
[1778156374461,32.79,81001.34,38.2,-0.29153,0.00018,19.62426]
[1778156379496,32.79,81003.72,38.2,-0.29109,0.00018,19.61099]
[1778156384533,32.79,81003.41,38.2,-0.29114,0.00018,19.61252]
[1778156389568,32.78,81000.95,38.2,-0.29158,0.00018,19.62586]
[1778156390312,32.78,81000.95,38.2,-0.29158,0.00018,19.62586]
[1778156390576,32.78,80999.47,38.2,-0.29185,0.00018,19.63394]
[1778156393521,32.78,80998.97,38.2,-0.29194,0.00018,19.63669]
[1778156393753,32.78,80998.41,38.2,-0.29204,0.00018,19.63976]
[1778156393761,32.78,80998.41,38.2,-0.29204,0.00018,19.63976]
[1778156393871,32.78,80998.41,38.2,-0.29204,0.00018,19.63976]
[1778156394357,32.78,80998.41,38.2,-0.29204,0.00018,19.63976]
[1778156394402,32.78,80998.41,38.2,-0.29204,0.00018,19.63976]
[1778156394710,32.78,80992.58,38.2,-0.29311,0.00018,19.67173]
[1778156395132,32.78,80992.58,38.2,-0.29311,0.00018,19.67173]
[1778156397052,32.78,80989.57,38.2,-0.29366,0.00018,19.68814]
[1778156399822,32.78,80995.34,38.2,-0.2926,0.00018,19.65653]
[1778156403224,32.78,80995.04,38.2,-0.29266,0.00018,19.65817]
[1778156403266,32.78,80995.04,38.2,-0.29266,0.00018,19.65817]
[1778156404154,32.78,80995.03,38.2,-0.29266,0.00018,19.65821]
[1778156404231,32.78,80995.03,38.2,-0.29266,0.00018,19.65821]
[1778156404603,32.78,80995.03,38.2,-0.29266,0.00018,19.65821]
[1778156406357,32.78,80990.39,38.2,-0.29351,0.00018,19.68356]
[1778156409517,32.78,80989.28,38.2,-0.29371,0.00018,19.68951]
[1778156414696,32.78,80989.47,38.2,-0.29367,0.00018,19.68827]
[1778156414741,32.78,80989.47,38.2,-0.29367,0.00018,19.68827]
[1778156414842,32.78,80989.47,38.2,-0.29367,0.00018,19.6882]
[1778156416319,32.78,80989.47,38.2,-0.29367,0.00018,19.6882]
[1778156416455,32.78,80989.47,38.2,-0.29367,0.00018,19.6882]
[1778156416483,32.78,80989.47,38.2,-0.29367,0.00018,19.6882]
[1778156416585,32.78,80989.47,38.2,-0.29367,0.00018,19.6882]
[1778156416803,32.78,80988.79,38.2,-0.29379,0.00018,19.69197]
[1778156416828,32.78,80988.79,38.2,-0.29379,0.00018,19.69197]
[1778156416855,32.78,80988.79,38.2,-0.29379,0.00018,19.69197]
[1778156416870,32.78,80988.79,38.2,-0.29379,0.00018,19.69197]
[1778156417650,32.78,80981.57,38.2,-0.29512,0.00018,19.73123]
[1778156418800,32.78,80977.28,38.2,-0.29591,0.00018,19.75444]
[1778156418839,32.78,80977.28,38.2,-0.29591,0.00018,19.75444]
[1778156419527,32.78,80977.28,38.2,-0.29591,0.00018,19.75444]
[1778156419544,32.78,80976.94,38.2,-0.29597,0.00018,19.75618]
[1778156419855,32.78,80976.94,38.2,-0.29597,0.00018,19.75618]
[1778156424244,32.78,80979.52,38.2,-0.29549,0.00018,19.74198]
[1778156424300,32.78,80979.52,38.2,-0.29549,0.00018,19.74198]
[1778156424429,32.78,80979.52,38.2,-0.29549,0.00018,19.74198]
[1778156424456,32.78,80979.52,38.2,-0.29549,0.00018,19.74198]
[1778156424583,32.78,80979.52,38.2,-0.29549,0.00018,19.74198]
[1778156425468,32.78,80994.87,38.2,-0.29266,0.00018,19.65818]
[1778156427100,32.78,80995.87,38.2,-0.29248,0.00018,19.6527]
[1778156428686,32.78,80995.84,38.2,-0.29248,0.00018,19.65287]
[1778156430086,32.78,80995.81,38.2,-0.29249,0.00018,19.65303]
[1778156433358,32.78,80994.9,38.2,-0.29262,0.00018,19.6532]
[1778156433407,32.78,80994.9,38.2,-0.29262,0.00018,19.6532]
[1778156436267,32.78,80997.91,38.2,-0.29207,0.00018,19.63669]
[1778156436848,32.78,80997.1,38.2,-0.29222,0.00018,19.64115]
[1778156439410,32.78,80997.6,38.2,-0.29213,0.00018,19.63842]
[1778156442119,32.78,80997.65,38.2,-0.29212,0.00018,19.63818]
[1778156445277,32.78,80997.08,38.2,-0.29222,0.00018,19.64133]
[1778156447584,32.78,80996.51,38.2,-0.29233,0.00018,19.64446]
[1778156451139,32.78,80995.63,38.2,-0.29249,0.00018,19.64928]
[1778156451169,32.78,80995.63,38.2,-0.29249,0.00018,19.64928]
[1778156451663,32.78,80995.77,38.2,-0.29246,0.00018,19.64843]
[1778156451901,32.78,80995.77,38.2,-0.29246,0.00018,19.64843]
[1778156452479,32.78,80995.77,38.2,-0.29246,0.00018,19.64843]
[1778156452553,32.78,81002.63,38.2,-0.29121,0.00018,19.61074]
[1778156452767,32.78,81002.63,38.2,-0.29121,0.00018,19.61074]
[1778156454069,32.78,81003.53,38.2,-0.29104,0.00018,19.60575]
[1778156454295,32.78,81003.53,38.2,-0.29104,0.00018,19.60575]
[1778156454623,32.78,81003.53,38.2,-0.29104,0.00018,19.60575]
[1778156454303,32.78,81002.8,38.2,-0.29117,0.00018,19.60977]
[1778156455025,32.78,81002.8,38.2,-0.29117,0.00018,19.60977]
[1778156455372,32.78,81002.8,38.2,-0.29117,0.00018,19.60977]
[1778156455453,32.78,81002.8,38.2,-0.29117,0.00018,19.60977]
[1778156455471,32.78,80995.57,38.2,-0.2925,0.00018,19.6495]
[1778156456402,32.78,80995.57,38.2,-0.2925,0.00018,19.6495]
[1778156456443,32.78,80995.57,38.2,-0.2925,0.00018,19.6495]
[1778156456527,32.78,80990.57,38.2,-0.29341,0.00018,19.6768]
[1778156457409,32.78,80990.57,38.2,-0.29341,0.00018,19.6768]
[1778156457439,32.78,80990.57,38.2,-0.29341,0.00018,19.6768]
[1778156457454,32.78,80990.57,38.2,-0.29341,0.00018,19.6768]
[1778156459851,32.78,80997.74,38.2,-0.2921,0.00018,19.6375]
[1778156459859,32.78,80997.74,38.2,-0.2921,0.00018,19.6375]
[1778156460646,32.78,80997.74,38.2,-0.29209,0.00018,19.63744]
[1778156460767,32.78,80997.74,38.2,-0.29209,0.00018,19.63744]
[1778156460802,32.78,80997.74,38.2,-0.29209,0.00018,19.63744]
[1778156461869,32.78,81003.71,38.2,-0.291,0.00018,19.60458]
[1778156462477,32.78,81005.08,38.2,-0.29075,0.00018,19.59688]
[1778156465863,32.77,81004.76,38.2,-0.2908,0.00018,19.59844]
[1778156468045,32.77,81005.16,38.2,-0.29072,0.00018,19.59601]
[1778156468053,32.77,81005.16,38.2,-0.29072,0.00018,19.59601]
[1778156468082,32.77,81005.16,38.2,-0.29072,0.00018,19.59601]
[1778156468117,32.77,81005.16,38.2,-0.29072,0.00018,19.59601]
[1778156468127,32.77,81005.16,38.2,-0.29072,0.00018,19.59601]
[1778156468163,32.77,81005.16,38.2,-0.29072,0.00018,19.59601]
[1778156468178,32.77,81005.16,38.2,-0.29072,0.00018,19.59601]
[1778156468182,32.77,81005.16,38.2,-0.29072,0.00018,19.59601]
[1778156468319,32.77,81005.16,38.2,-0.29072,0.00018,19.59601]
[1778156470797,32.77,81011.35,38.2,-0.28958,0.00018,19.56139]
[1778156471373,32.77,81011.35,38.2,-0.28958,0.00018,19.56139]
[1778156471874,32.77,81011.64,38.2,-0.28952,0.00018,19.55971]
[1778156472209,32.77,81011.64,38.2,-0.28952,0.00018,19.55971]
[1778156472329,32.77,81011.64,38.2,-0.28952,0.00018,19.55971]
[1778156473283,32.77,81011.64,38.2,-0.28952,0.00018,19.55971]
[1778156473318,32.77,81011.64,38.2,-0.28952,0.00018,19.55971]
[1778156473352,32.77,81011.64,38.2,-0.28952,0.00018,19.55971]
[1778156473718,32.77,81011.64,38.2,-0.28952,0.00018,19.55971]
[1778156473694,32.77,81010.3,38.2,-0.28976,0.00018,19.56691]
[1778156476863,32.77,81006.11,38.2,-0.29052,0.00018,19.58996]
[1778156479205,32.77,81005.78,38.2,-0.29058,0.00018,19.59167]
[1778156482508,32.77,81001.3,38.2,-0.29139,0.00018,19.61618]
[1778156487031,32.76,81004.26,38.2,-0.29083,0.00018,19.59945]
[1778156489032,32.76,81003.04,38.2,-0.29105,0.00018,19.606]
[1778156494690,32.76,81003.28,38.2,-0.29096,0.00018,19.59938]
[1778156500057,32.76,81002.66,38.2,-0.29106,0.00018,19.60235]
[1778156502029,32.76,81002.23,38.2,-0.29113,0.00018,19.60453]
[1778156504001,32.76,80995.86,38.2,-0.29229,0.00018,19.6394]
[1778156504167,32.76,80995.86,38.2,-0.29229,0.00018,19.6394]
[1778156505057,32.76,80992.02,38.2,-0.29299,0.00018,19.66033]
[1778156505134,32.76,80992.02,38.2,-0.29299,0.00018,19.66033]
[1778156505419,32.76,80992.02,38.2,-0.29299,0.00018,19.66033]
[1778156505452,32.76,80992.02,38.2,-0.29299,0.00018,19.66033]
[1778156505553,32.75,80984.08,38.2,-0.29445,0.00018,19.70357]
[1778156508735,32.75,80979.18,38.2,-0.29535,0.00018,19.73013]
[1778156508783,32.75,80979.88,38.2,-0.29522,0.00018,19.72625]
[1778156509413,32.75,80980.02,38.2,-0.29519,0.00018,19.72539]
[1778156513678,32.75,80980.32,38.2,-0.29513,0.00018,19.72371]
[1778156513718,32.75,80980.32,38.2,-0.29513,0.00018,19.72371]
[1778156517647,32.75,80982.17,38.2,-0.29479,0.00018,19.71361]
[1778156517923,32.75,80982.06,38.2,-0.29481,0.00018,19.71421]
[1778156519026,32.75,80978.52,38.2,-0.29546,0.00018,19.73343]
[1778156519206,32.75,80978.52,38.2,-0.29546,0.00018,19.73343]
[1778156520891,32.75,80977.87,38.2,-0.29558,0.00018,19.73694]
[1778156521499,32.75,80980.93,38.2,-0.29502,0.00018,19.72031]
[1778156524706,32.75,80981.35,38.2,-0.29494,0.00018,19.71814]
[1778156525813,32.75,80981.35,38.2,-0.29495,0.00018,19.71834]
[1778156525839,32.75,80981.35,38.2,-0.29495,0.00018,19.71834]
[1778156525978,32.75,80981.35,38.2,-0.29495,0.00018,19.71834]
[1778156526534,32.75,80986.37,38.2,-0.29402,0.00018,19.69101]
[1778156531570,32.75,80985.67,38.2,-0.29416,0.00018,19.69495]
[1778156536605,32.76,80986.23,38.2,-0.29406,0.00018,19.69203]
[1778156539121,32.76,80986.23,38.2,-0.29406,0.00018,19.69203]
[1778156539151,32.76,80986.23,38.2,-0.29406,0.00018,19.69203]
[1778156539350,32.76,80986.23,38.2,-0.29406,0.00018,19.69203]
[1778156539626,32.76,80992.47,38.2,-0.29291,0.00018,19.65794]
[1778156540676,32.76,80992.47,38.2,-0.29291,0.00018,19.65794]
[1778156541456,32.76,80994.18,38.2,-0.2926,0.00018,19.64856]
[1778156541524,32.76,80994.18,38.2,-0.2926,0.00018,19.64856]
[1778156542207,32.76,80998.1,38.2,-0.29188,0.00018,19.62703]
[1778156544807,32.76,80992.53,38.2,-0.2929,0.00018,19.65765]
[1778156549650,32.76,80994.31,38.2,-0.29257,0.00018,19.64787]
[1778156550087,32.76,80994.64,38.2,-0.29251,0.00018,19.64606]
[1778156550704,32.76,80994.32,38.2,-0.29257,0.00018,19.64783]
[1778156551273,32.76,80994.32,38.2,-0.29257,0.00018,19.64783]
[1778156552385,32.76,80992.65,38.2,-0.29285,0.00018,19.65217]
[1778156552878,32.76,80988.42,38.2,-0.29362,0.00018,19.67532]
[1778156554863,32.76,80985.34,38.2,-0.29419,0.00018,19.69208]
[1778156555366,32.76,80985.34,38.2,-0.29419,0.00018,19.69208]
[1778156555738,32.76,80995.99,38.2,-0.29223,0.00018,19.63375]
[1778156557045,32.76,80998.75,38.2,-0.29172,0.00018,19.61859]
[1778156557877,32.76,80998.53,38.2,-0.29176,0.00018,19.61982]
[1778156558549,32.76,80998.53,38.2,-0.29176,0.00018,19.61982]
[1778156563550,32.76,81002.53,38.2,-0.29104,0.00018,19.59792]
[1778156564827,32.76,81002.93,38.2,-0.29096,0.00018,19.59576]
[1778156565814,32.76,81006.91,38.2,-0.29024,0.00018,19.57378]
[1778156568240,32.76,81006.63,38.2,-0.29029,0.00018,19.57531]
[1778156568286,32.76,81006.63,38.2,-0.29029,0.00018,19.57531]
[1778156568523,32.76,81006.63,38.2,-0.29029,0.00018,19.57531]
[1778156568588,32.76,81006.63,38.2,-0.29029,0.00018,19.57531]
[1778156568669,32.76,81006.7,38.2,-0.29028,0.00018,19.57499]
[1778156569193,32.76,81006.7,38.2,-0.29028,0.00018,19.57499]
[1778156569454,32.76,81006.7,38.2,-0.29028,0.00018,19.57499]
[1778156569755,32.76,81006.7,38.2,-0.29028,0.00018,19.57499]
[1778156569784,32.76,81006.7,38.2,-0.29028,0.00018,19.57499]
[1778156569794,32.76,81006.7,38.2,-0.29028,0.00018,19.57499]
[1778156569810,32.76,81006.7,38.2,-0.29028,0.00018,19.57499]
[1778156569770,32.76,81001.86,38.2,-0.29116,0.00018,19.60177]
[1778156570543,32.76,81001.86,38.2,-0.29116,0.00018,19.60177]
[1778156572865,32.76,80988.94,38.2,-0.29354,0.00018,19.6728]
[1778156577900,32.76,80989.05,38.2,-0.29352,0.00018,19.67226]
[1778156582935,32.76,80995.2,38.2,-0.29239,0.00018,19.63866]
[1778156587947,32.76,80995.2,38.2,-0.2924,0.00018,19.63882]
[1778156592073,32.76,80994.16,38.2,-0.29259,0.00018,19.64468]
[1778156592106,32.76,80994.16,38.2,-0.29259,0.00018,19.64468]
[1778156598049,32.76,80994.57,38.2,-0.29252,0.00018,19.64253]
[1778156599051,32.76,80995.03,38.2,-0.29244,0.00018,19.64002]
[1778156600554,32.76,80996.34,38.2,-0.2922,0.00018,19.63285]
[1778156601165,32.76,80996.99,38.2,-0.29208,0.00018,19.62932]
[1778156602152,32.76,80997.21,38.2,-0.29204,0.00018,19.62811]
[1778156606775,32.76,80997.63,38.2,-0.29197,0.00018,19.62591]
[1778156606876,32.76,80997.2,38.2,-0.29205,0.00018,19.62832]
[1778156606891,32.76,80997.2,38.2,-0.29205,0.00018,19.62832]
[1778156606950,32.76,80997.2,38.2,-0.29205,0.00018,19.62832]
[1778156607217,32.76,80997.2,38.2,-0.29205,0.00018,19.62832]
[1778156608373,32.76,80994.24,38.2,-0.29259,0.00018,19.64457]
[1778156611112,32.76,80990.67,38.2,-0.29324,0.00018,19.6641]
[1778156615479,32.76,80991.88,38.2,-0.29299,0.00018,19.65261]
[1778156619477,32.76,80992.28,38.2,-0.29291,0.00018,19.65042]
[1778156625235,32.76,80992.44,38.2,-0.29288,0.00018,19.64954]
[1778156628100,32.76,80993.29,38.2,-0.29273,0.00018,19.6449]
[1778156628109,32.76,80993.29,38.2,-0.29273,0.00018,19.6449]
[1778156628136,32.76,80993.29,38.2,-0.29273,0.00018,19.6449]
[1778156628157,32.76,80993.29,38.2,-0.29273,0.00018,19.6449]
[1778156628799,32.76,80993.29,38.2,-0.29273,0.00018,19.6449]
[1778156628810,32.76,80993.29,38.2,-0.29273,0.00018,19.6449]
[1778156628814,32.76,80993.29,38.2,-0.29273,0.00018,19.6449]
[1778156628866,32.76,80993.96,38.2,-0.29261,0.00018,19.64123]
[1778156629671,32.76,81002.97,38.2,-0.29095,0.00018,19.59169]
[1778156630695,32.76,81002.97,38.2,-0.29095,0.00018,19.59169]
[1778156635700,32.76,81004.84,38.2,-0.29062,0.00018,19.58156]
[1778156635964,32.76,81004.93,38.2,-0.2906,0.00018,19.5811]
[1778156636476,32.76,81000.69,38.2,-0.29138,0.00018,19.6045]
[1778156642843,32.76,80995.38,38.2,-0.29236,0.00018,19.63386]
[1778156648399,32.77,80993.51,38.2,-0.29271,0.00018,19.64426]
[1778156653402,32.77,80991.36,38.2,-0.2931,0.00018,19.65609]
[1778156656709,32.77,80991.05,38.2,-0.29316,0.00018,19.65782]
[1778156656796,32.77,80991.05,38.2,-0.29316,0.00018,19.65782]
[1778156662499,32.77,80990.47,38.2,-0.29327,0.00018,19.66104]
[1778156670555,32.77,80989.83,38.2,-0.29339,0.00018,19.66456]
[1778156671007,32.77,80989.83,38.2,-0.29339,0.00018,19.66456]
[1778156671064,32.77,80989.83,38.2,-0.29339,0.00018,19.66456]
[1778156671165,32.77,80989.83,38.2,-0.29339,0.00018,19.66456]
[1778156671845,32.77,80991.91,38.2,-0.29297,0.00018,19.64834]
[1778156672821,32.77,80991.91,38.2,-0.29297,0.00018,19.64834]
[1778156674472,32.77,80993.19,38.2,-0.29273,0.00018,19.64133]
[1778156674489,32.77,80993.19,38.2,-0.29273,0.00018,19.64133]
[1778156675777,32.77,80994.89,38.2,-0.29242,0.00018,19.63201]
[1778156681635,32.77,80999.01,38.2,-0.29167,0.00018,19.60954]
[1778156686710,32.77,80999.01,38.2,-0.29168,0.00018,19.60968]
[1778156689900,32.77,80999.18,38.2,-0.29165,0.00018,19.60883]
[1778156689922,32.77,80999.11,38.2,-0.29166,0.00018,19.60924]
[1778156691008,32.77,80999.6,38.2,-0.29157,0.00018,19.6065]
[1778156693699,32.77,80999.6,38.2,-0.29157,0.00018,19.6065]
[1778156693943,32.77,80999.6,38.2,-0.29157,0.00018,19.6065]
[1778156694729,32.77,81008.24,38.2,-0.28998,0.00018,19.55861]
[1778156697018,32.77,81008.0,38.2,-0.29003,0.00018,19.55994]
[1778156702785,32.77,81006.52,38.2,-0.2903,0.00018,19.56808]
[1778156707884,32.77,81003.43,38.2,-0.29086,0.00018,19.5851]
[1778156712296,32.77,81003.34,38.2,-0.29087,0.00018,19.58542]
[1778156717890,32.76,81005.28,38.2,-0.29051,0.00018,19.57455]
[1778156719974,32.76,81005.12,38.2,-0.29054,0.00018,19.57541]
[1778156720698,32.76,81006.3,38.2,-0.29032,0.00018,19.56886]
[1778156722470,32.76,81007.22,38.2,-0.29016,0.00018,19.5638]
[1778156723599,32.76,81013.67,38.2,-0.28898,0.00018,19.52798]
[1778156723620,32.76,81013.67,38.2,-0.28898,0.00018,19.52798]
[1778156723979,32.76,81013.67,38.2,-0.28898,0.00018,19.52798]
[1778156724065,32.76,81020.18,38.2,-0.28779,0.00018,19.49171]
[1778156724493,32.76,81020.18,38.2,-0.28779,0.00018,19.49171]
[1778156724950,32.76,81029.77,38.2,-0.28604,0.00018,19.43785]
[1778156726872,32.76,81032.08,38.2,-0.28562,0.00018,19.42481]
[1778156726955,32.76,81032.02,38.2,-0.28563,0.00018,19.42512]
[1778156727507,32.76,81032.02,38.2,-0.28563,0.00018,19.42512]
[1778156727575,32.76,81032.02,38.2,-0.28563,0.00018,19.42512]
[1778156727695,32.76,81032.02,38.2,-0.28563,0.00018,19.42512]
[1778156727962,32.76,81035.97,38.2,-0.28492,0.00018,19.4029]
[1778156729057,32.76,81038.33,38.2,-0.28449,0.00018,19.38958]
[1778156730147,32.76,81038.9,38.2,-0.28439,0.00018,19.38638]
[1778156730227,32.76,81038.9,38.2,-0.28439,0.00018,19.38638]
[1778156730229,32.76,81038.9,38.2,-0.28439,0.00018,19.38638]
[1778156730275,32.76,81038.9,38.2,-0.28439,0.00018,19.38638]
[1778156730540,32.76,81038.9,38.2,-0.28439,0.00018,19.38638]
[1778156730661,32.76,81038.9,38.2,-0.28439,0.00018,19.38638]
[1778156730711,32.76,81038.9,38.2,-0.28439,0.00018,19.38638]
[1778156730780,32.76,81038.9,38.2,-0.28439,0.00018,19.38638]
[1778156730841,32.76,81038.9,38.2,-0.28439,0.00018,19.38638]
[1778156730983,32.76,81066.13,38.2,-0.27947,0.00018,19.23066]
[1778156731374,32.76,81066.13,38.2,-0.27947,0.00018,19.23066]
[1778156731990,32.76,81076.59,38.2,-0.27756,0.00018,19.16524]
[1778156732723,32.76,81076.59,38.2,-0.27756,0.00018,19.16524]
[1778156733136,32.76,81078.85,38.2,-0.27716,0.00018,19.15213]
[1778156733508,32.76,81078.85,38.2,-0.27716,0.00018,19.15213]
[1778156734033,32.76,81078.79,38.2,-0.27717,0.00018,19.15251]
[1778156737667,32.76,81079.65,38.2,-0.27702,0.00018,19.14757]
[1778156738082,32.76,81079.76,38.2,-0.277,0.00018,19.14701]
[1778156738128,32.76,81079.76,38.2,-0.277,0.00018,19.14701]
[1778156739332,32.76,81080.9,38.2,-0.27679,0.00018,19.14038]
[1778156739846,32.76,81080.9,38.2,-0.27679,0.00018,19.14038]
[1778156739913,32.76,81081.23,38.2,-0.27674,0.00018,19.13857]
[1778156742341,32.77,81076.15,38.2,-0.27765,0.00018,19.16817]
[1778156742348,32.77,81076.15,38.2,-0.27765,0.00018,19.16817]
[1778156743239,32.77,81074.96,38.2,-0.27786,0.00018,19.17507]
[1778156743287,32.77,81074.96,38.2,-0.27786,0.00018,19.17507]
[1778156743683,32.77,81074.96,38.2,-0.27786,0.00018,19.17507]
[1778156743732,32.77,81074.96,38.2,-0.27786,0.00018,19.17507]
[1778156743740,32.77,81074.96,38.2,-0.27786,0.00018,19.17507]
[1778156743780,32.77,81074.96,38.2,-0.27786,0.00018,19.17507]
[1778156743799,32.77,81074.96,38.2,-0.27786,0.00018,19.17507]
[1778156743956,32.77,81074.96,38.2,-0.27786,0.00018,19.17507]
[1778156744016,32.77,81074.96,38.2,-0.27786,0.00018,19.17507]
[1778156743841,32.77,81071.8,38.2,-0.27843,0.00018,19.1934]
[1778156744176,32.77,81071.8,38.2,-0.27843,0.00018,19.1934]
[1778156744243,32.77,81071.8,38.2,-0.27843,0.00018,19.1934]
[1778156744643,32.77,81071.8,38.2,-0.27843,0.00018,19.1934]
[1778156744913,32.77,81050.44,38.2,-0.28227,0.00018,19.31614]
[1778156745418,32.77,81050.44,38.2,-0.28227,0.00018,19.31614]
[1778156745594,32.77,81050.44,38.2,-0.28227,0.00018,19.31614]
[1778156745694,32.77,81050.44,38.2,-0.28227,0.00018,19.31614]
[1778156745990,32.77,81039.42,38.2,-0.28426,0.00018,19.37874]
[1778156746518,32.77,81039.42,38.2,-0.28426,0.00018,19.37874]
[1778156747024,32.77,81039.42,38.2,-0.28426,0.00018,19.37874]
[1778156747338,32.77,81040.61,38.2,-0.28405,0.00018,19.372]
[1778156747427,32.77,81040.61,38.2,-0.28405,0.00018,19.372]
[1778156748165,32.77,81040.32,38.2,-0.2841,0.00018,19.3736]
[1778156748447,32.77,81040.32,38.2,-0.2841,0.00018,19.3736]
[1778156748449,32.77,81040.32,38.2,-0.2841,0.00018,19.3736]
[1778156748722,32.77,81040.32,38.2,-0.2841,0.00018,19.3736]
[1778156748802,32.77,81040.38,38.2,-0.28409,0.00018,19.37323]
[1778156749231,32.77,81040.38,38.2,-0.28409,0.00018,19.37323]
[1778156754994,32.76,81039.95,38.2,-0.28416,0.00018,19.37563]
[1778156758241,32.76,81040.0,38.2,-0.28415,0.00018,19.37533]
[1778156758661,32.76,81040.0,38.2,-0.28415,0.00018,19.37533]
[1778156760910,32.76,81040.01,38.2,-0.28415,0.00018,19.37527]
[1778156766230,32.76,81041.49,38.2,-0.28389,0.00018,19.36692]
[1778156769389,32.77,81040.43,38.2,-0.28408,0.00018,19.37296]
[1778156775927,32.77,81041.35,38.2,-0.28391,0.00018,19.36782]
[1778156776330,32.77,81041.55,38.2,-0.28388,0.00018,19.36675]
[1778156778369,32.77,81048.28,38.2,-0.28266,0.00018,19.32852]
[1778156780524,32.77,81055.1,38.2,-0.28144,0.00018,19.28971]
[1778156786416,32.77,81051.71,38.2,-0.28206,0.00018,19.30944]
[1778156790921,32.77,81051.84,38.2,-0.28205,0.00018,19.30898]
[1778156793613,32.77,81052.72,38.2,-0.28186,0.00018,19.29924]
[1778156799462,32.77,81055.99,38.2,-0.28128,0.00018,19.28099]
[1778156800777,32.77,81055.99,38.2,-0.28128,0.00018,19.28099]
[1778156801756,32.77,81055.99,38.2,-0.28128,0.00018,19.28113]
[1778156803819,32.77,81059.04,38.2,-0.28074,0.00018,19.26375]
[1778156804464,32.78,81058.17,38.2,-0.2809,0.00018,19.2689]
[1778156807026,32.78,81052.34,38.2,-0.28195,0.00018,19.3023]
[1778156809495,32.78,81053.02,38.2,-0.28183,0.00018,19.29858]
[1778156811061,32.78,81052.61,38.2,-0.28191,0.00018,19.30098]
[1778156811840,32.78,81051.57,38.2,-0.2821,0.00018,19.30703]
[1778156812732,32.78,81051.14,38.2,-0.28218,0.00018,19.30953]
[1778156814470,32.78,81051.65,38.2,-0.28209,0.00018,19.30673]
[1778156814477,32.78,81051.65,38.2,-0.28209,0.00018,19.30673]
[1778156814507,32.78,81051.65,38.2,-0.28209,0.00018,19.30673]
[1778156814608,32.78,81051.65,38.2,-0.28209,0.00018,19.30673]
[1778156815815,32.78,81050.17,38.2,-0.28236,0.00018,19.31517]
[1778156817708,32.78,81042.44,38.2,-0.28376,0.00018,19.35923]
[1778156817734,32.78,81042.44,38.2,-0.28376,0.00018,19.35923]
[1778156823610,32.78,81044.44,38.2,-0.2834,0.00018,19.34802]
[1778156824286,32.78,81042.58,38.2,-0.28374,0.00018,19.35859]
[1778156824359,32.78,81042.58,38.2,-0.28374,0.00018,19.35859]
[1778156824423,32.78,81042.58,38.2,-0.28374,0.00018,19.35859]
[1778156824446,32.78,81042.58,38.2,-0.28374,0.00018,19.35859]
[1778156824455,32.78,81042.58,38.2,-0.28374,0.00018,19.35859]
[1778156824638,32.78,81038.74,38.2,-0.28443,0.00018,19.38036]
[1778156825323,32.78,81038.74,38.2,-0.28443,0.00018,19.38036]
[1778156825758,32.78,81037.44,38.2,-0.28467,0.00018,19.38784]
[1778156831699,32.78,81043.79,38.2,-0.28354,0.00018,19.3523]
[1778156833802,32.78,81043.86,38.2,-0.28353,0.00018,19.352]
[1778156837274,32.79,81045.79,38.2,-0.28319,0.00018,19.34146]
[1778156842148,32.79,81045.85,38.2,-0.28319,0.00018,19.34135]
[1778156842245,32.79,81045.85,38.2,-0.2832,0.00018,19.34181]
[1778156843709,32.79,81045.85,38.2,-0.2832,0.00018,19.34181]
[1778156843810,32.79,81045.85,38.2,-0.2832,0.00018,19.34185]
[1778156844477,32.79,81045.85,38.2,-0.2832,0.00018,19.34185]
[1778156844786,32.79,81044.7,38.2,-0.28341,0.00018,19.34842]
[1778156846048,32.79,81044.7,38.2,-0.28341,0.00018,19.34842]
[1778156846119,32.79,81043.67,38.2,-0.2836,0.00018,19.35433]
[1778156847303,32.79,81043.35,38.2,-0.28366,0.00018,19.35615]
[1778156852457,32.79,81044.32,38.2,-0.28346,0.00018,19.3463]
[1778156854009,32.79,81043.77,38.2,-0.28356,0.00018,19.34952]
[1778156859892,32.8,81043.28,38.2,-0.28368,0.00018,19.35313]
[1778156862920,32.8,81043.31,38.2,-0.28368,0.00018,19.35307]
[1778156864675,32.8,81042.98,38.2,-0.28374,0.00018,19.35524]
[1778156869722,32.8,81043.51,38.2,-0.28366,0.00018,19.35274]
[1778156871277,32.8,81043.58,38.2,-0.28366,0.00018,19.35255]
[1778156876288,32.81,81044.23,38.2,-0.28355,0.00018,19.34931]
[1778156879839,32.81,81044.05,38.2,-0.28359,0.00018,19.35061]
[1778156883241,32.81,81043.04,38.2,-0.28379,0.00018,19.35671]
[1778156883962,32.81,81043.04,38.2,-0.28379,0.00018,19.35671]
[1778156886742,32.81,81045.37,38.2,-0.28338,0.00018,19.3438]
[1778156889152,32.81,81043.28,38.2,-0.28376,0.00018,19.35586]
[1778156895137,32.81,81045.82,38.2,-0.28331,0.00018,19.34186]
[1778156898139,32.81,81045.82,38.2,-0.28331,0.00018,19.34186]
[1778156899160,32.82,81045.13,38.2,-0.28344,0.00018,19.34595]
[1778156902260,32.82,81045.13,38.2,-0.28345,0.00018,19.34611]
[1778156907701,32.82,81044.58,38.2,-0.28356,0.00018,19.34949]
[1778156913109,32.82,81044.17,38.2,-0.28364,0.00018,19.35201]
[1778156913143,32.82,81044.26,38.2,-0.28359,0.00018,19.34678]
[1778156914066,32.82,81044.26,38.2,-0.28359,0.00018,19.34678]
[1778156914167,32.82,81042.25,38.2,-0.28396,0.00018,19.35828]
[1778156923982,32.82,81039.03,38.2,-0.28454,0.00018,19.37653]
[1778156926547,32.82,81038.57,38.2,-0.28463,0.00018,19.3792]
[1778156926551,32.82,81038.57,38.2,-0.28463,0.00018,19.3792]
[1778156926557,32.82,81038.57,38.2,-0.28463,0.00018,19.3792]
[1778156926970,32.82,81038.11,38.2,-0.28471,0.00018,19.38194]
[1778156927525,32.82,81038.11,38.2,-0.28471,0.00018,19.38194]
[1778156927535,32.82,81038.11,38.2,-0.28471,0.00018,19.38194]
[1778156927577,32.82,81038.11,38.2,-0.28471,0.00018,19.38194]
[1778156928985,32.82,81033.01,38.2,-0.28564,0.00018,19.41066]
[1778156930033,32.82,81031.8,38.2,-0.28586,0.00018,19.41767]
[1778156933934,32.82,81026.23,38.2,-0.28688,0.00018,19.44912]
[1778156934631,32.82,81026.34,38.2,-0.28687,0.00018,19.44864]
[1778156935454,32.82,81026.7,38.2,-0.2868,0.00018,19.44662]
[1778156940761,32.83,81031.86,38.2,-0.28587,0.00018,19.41805]
[1778156944593,32.83,81032.39,38.2,-0.28579,0.00018,19.41543]
[1778156950221,32.83,81031.11,38.2,-0.28604,0.00018,19.42307]
[1778156952976,32.83,81031.02,38.2,-0.28606,0.00018,19.42383]
[1778156953969,32.83,81031.17,38.2,-0.28604,0.00018,19.42315]
[1778156953989,32.83,81031.17,38.2,-0.28604,0.00018,19.42315]
[1778156961606,32.84,81035.73,38.2,-0.28524,0.00018,19.39829]
[1778156965781,32.84,81036.24,38.2,-0.28515,0.00018,19.39568]
[1778156970326,32.84,81038.89,38.2,-0.28468,0.00018,19.381]
[1778156970409,32.84,81038.89,38.2,-0.28468,0.00018,19.381]
[1778156970812,32.84,81038.89,38.2,-0.28468,0.00018,19.381]
[1778156971096,32.84,81039.54,38.2,-0.28453,0.00018,19.37252]
[1778156972348,32.84,81041.74,38.2,-0.28413,0.00018,19.36009]
[1778156977792,32.84,81042.89,38.2,-0.28393,0.00018,19.35401]
[1778156979530,32.84,81042.89,38.2,-0.28394,0.00018,19.35411]
[1778156980027,32.84,81042.89,38.2,-0.28394,0.00018,19.35411]
[1778156980609,32.84,81046.24,38.2,-0.28333,0.00018,19.3352]
[1778156980832,32.84,81046.24,38.2,-0.28333,0.00018,19.3352]
[1778156981123,32.84,81052.85,38.2,-0.28214,0.00018,19.29768]
[1778156981815,32.84,81052.85,38.2,-0.28214,0.00018,19.29768]
[1778156984029,32.84,81054.64,38.2,-0.28182,0.00018,19.28751]
[1778156989804,32.85,81056.87,38.2,-0.28143,0.00018,19.27505]
[1778156992614,32.85,81057.03,38.2,-0.2814,0.00018,19.27422]
[1778156993857,32.85,81057.03,38.2,-0.2814,0.00018,19.27427]
[1778156994266,32.85,81057.03,38.2,-0.2814,0.00018,19.27427]
[1778156994787,32.85,81057.69,38.2,-0.28129,0.00018,19.27055]
[1778157001194,32.85,81058.83,38.2,-0.28109,0.00018,19.26444]
[1778157001263,32.85,81058.92,38.2,-0.28108,0.00018,19.26407]
[1778157001889,32.85,81051.34,38.2,-0.28245,0.00018,19.30727]
[1778157004531,32.85,81048.47,38.2,-0.28297,0.00018,19.32372]
[1778157004536,32.85,81048.47,38.2,-0.28297,0.00018,19.32372]
[1778157007474,32.85,81046.15,38.2,-0.28339,0.00018,19.33698]
[1778157009680,32.85,81045.57,38.2,-0.2835,0.00018,19.34036]
[1778157010391,32.85,81045.66,38.2,-0.28348,0.00018,19.33992]
[1778157010525,32.85,81045.66,38.2,-0.28348,0.00018,19.33992]
[1778157010525,32.85,81045.66,38.2,-0.28348,0.00018,19.33992]
[1778157010619,32.85,81045.66,38.2,-0.28348,0.00018,19.33992]
[1778157010979,32.85,81051.33,38.2,-0.28246,0.00018,19.30783]
[1778157013305,32.85,81053.83,38.2,-0.28201,0.00018,19.29364]
[1778157014030,32.85,81053.83,38.2,-0.28201,0.00018,19.29364]
[1778157014132,32.85,81051.35,38.2,-0.28246,0.00018,19.30788]
[1778157015182,32.85,81051.35,38.2,-0.28246,0.00018,19.30788]
[1778157016767,32.85,81049.63,38.2,-0.28278,0.00018,19.31772]
[1778157018249,32.85,81049.84,38.2,-0.28274,0.00018,19.31659]
[1778157018277,32.85,81049.84,38.2,-0.28274,0.00018,19.31659]
[1778157018836,32.85,81049.76,38.2,-0.28276,0.00018,19.31717]
[1778157019102,32.85,81049.76,38.2,-0.28276,0.00018,19.31717]
[1778157019227,32.85,81049.76,38.2,-0.28276,0.00018,19.31717]
[1778157019167,32.85,81054.65,38.2,-0.28188,0.00018,19.28938]
[1778157021314,32.85,81058.26,38.2,-0.28123,0.00018,19.26885]
[1778157021342,32.85,81058.26,38.2,-0.28123,0.00018,19.26885]
[1778157023412,32.86,81058.85,38.2,-0.28113,0.00018,19.26571]
[1778157023470,32.86,81058.85,38.2,-0.28113,0.00018,19.26571]
[1778157029114,32.86,81060.79,38.2,-0.2808,0.00018,19.25506]
[1778157029936,32.86,81060.79,38.2,-0.2808,0.00018,19.25506]
[1778157033162,32.86,81062.68,38.2,-0.28043,0.00018,19.23963]
[1778157035198,32.86,81061.0,38.2,-0.28074,0.00018,19.24944]
[1778157036031,32.86,81060.38,38.2,-0.28085,0.00018,19.25308]
[1778157036577,32.86,81060.63,38.2,-0.28081,0.00018,19.25174]
[1778157042205,32.86,81060.98,38.2,-0.28076,0.00018,19.25025]
[1778157042820,32.86,81060.98,38.2,-0.28076,0.00018,19.25025]
[1778157044043,32.87,81059.5,38.2,-0.28103,0.00018,19.25879]
[1778157045699,32.87,81055.4,38.2,-0.28177,0.00018,19.28233]
[1778157046927,32.87,81054.43,38.2,-0.28195,0.00018,19.28793]
[1778157052094,32.87,81051.78,38.2,-0.28243,0.00018,19.30329]
[1778157057319,32.87,81050.81,38.2,-0.28262,0.00018,19.30904]
[1778157057470,32.87,81050.92,38.2,-0.2826,0.00018,19.30846]
[1778157057514,32.87,81050.92,38.2,-0.2826,0.00018,19.30846]
[1778157057596,32.87,81050.92,38.2,-0.2826,0.00018,19.30846]
[1778157057738,32.87,81050.92,38.2,-0.2826,0.00018,19.30846]
[1778157058317,32.87,81042.76,38.2,-0.28407,0.00018,19.35471]
[1778157060234,32.87,81038.29,38.2,-0.28488,0.00018,19.37991]
[1778157060257,32.87,81038.29,38.2,-0.28488,0.00018,19.37991]
[1778157060331,32.87,81037.47,38.2,-0.28503,0.00018,19.38449]
[1778157060505,32.87,81037.47,38.2,-0.28503,0.00018,19.38449]
[1778157060668,32.87,81037.47,38.2,-0.28503,0.00018,19.38449]
[1778157060726,32.87,81037.47,38.2,-0.28503,0.00018,19.38449]
[1778157067194,32.87,81038.18,38.2,-0.2849,0.00018,19.38052]
[1778157068516,32.87,81038.23,38.2,-0.28489,0.00018,19.38025]
[1778157072607,32.87,81038.4,38.2,-0.28486,0.00018,19.37941]
[1778157077141,32.87,81038.44,38.2,-0.28486,0.00018,19.37923]
[1778157079377,32.87,81038.3,38.2,-0.28488,0.00018,19.38002]
[1778157079380,32.87,81038.3,38.2,-0.28488,0.00018,19.38002]
[1778157079431,32.87,81038.3,38.2,-0.28488,0.00018,19.38002]
[1778157079437,32.87,81038.3,38.2,-0.28488,0.00018,19.38002]
[1778157079539,32.87,81036.73,38.2,-0.28517,0.00018,19.38886]
[1778157080473,32.87,81029.5,38.2,-0.28648,0.00018,19.42952]
[1778157081626,32.87,81029.5,38.2,-0.28648,0.00018,19.42952]
[1778157081728,32.87,81029.4,38.2,-0.2865,0.00018,19.43014]
[1778157082410,32.87,81029.4,38.2,-0.2865,0.00018,19.43014]
[1778157082418,32.87,81029.4,38.2,-0.2865,0.00018,19.43014]
[1778157082426,32.87,81029.4,38.2,-0.2865,0.00018,19.43014]
[1778157082439,32.87,81029.4,38.2,-0.2865,0.00018,19.43014]
[1778157082489,32.87,81029.4,38.2,-0.2865,0.00018,19.43014]
[1778157083049,32.87,81025.89,38.2,-0.28714,0.00018,19.44975]
[1778157083510,32.87,81025.89,38.2,-0.28714,0.00018,19.44975]
[1778157084026,32.87,81025.89,38.2,-0.28714,0.00018,19.44975]
[1778157084156,32.87,81025.89,38.2,-0.28714,0.00018,19.44975]
[1778157089619,32.87,81027.59,38.2,-0.28684,0.00018,19.44063]
[1778157089688,32.87,81027.59,38.2,-0.28684,0.00018,19.44063]
[1778157090068,32.87,81027.59,38.2,-0.28684,0.00018,19.44063]
[1778157090079,32.87,81027.83,38.2,-0.2868,0.00018,19.43935]
[1778157091211,32.87,81027.83,38.2,-0.2868,0.00018,19.43935]
[1778157091295,32.87,81034.81,38.2,-0.2855,0.00018,19.39552]
[1778157091523,32.87,81034.81,38.2,-0.2855,0.00018,19.39552]
[1778157092371,32.87,81034.81,38.2,-0.2855,0.00018,19.39552]
[1778157093984,32.87,81033.86,38.2,-0.28568,0.00018,19.40095]
[1778157094085,32.88,81032.66,38.2,-0.2859,0.00018,19.40776]
[1778157095897,32.88,81024.65,38.2,-0.28735,0.00018,19.45268]
[1778157096887,32.88,81024.65,38.2,-0.28735,0.00018,19.45268]
[1778157102627,32.88,81023.73,38.2,-0.28753,0.00018,19.45813]
[1778157104457,32.88,81023.12,38.2,-0.28764,0.00018,19.46158]
[1778157106044,32.88,81023.83,38.2,-0.28751,0.00018,19.45767]
[1778157112109,32.88,81026.01,38.2,-0.28713,0.00018,19.44587]
[1778157117732,32.88,81022.07,38.2,-0.28786,0.00018,19.46833]
[1778157121003,32.88,81021.72,38.2,-0.28793,0.00018,19.47038]
[1778157121218,32.88,81021.72,38.2,-0.28793,0.00018,19.47038]
[1778157121392,32.88,81021.59,38.2,-0.28795,0.00018,19.47121]
[1778157121408,32.88,81021.59,38.2,-0.28795,0.00018,19.47121]
[1778157121761,32.88,81028.32,38.2,-0.28673,0.00018,19.43368]
[1778157123242,32.88,81028.32,38.2,-0.28673,0.00018,19.43368]
[1778157124643,32.89,81035.61,38.2,-0.28542,0.00018,19.39308]
[1778157124931,32.89,81035.61,38.2,-0.28542,0.00018,19.39308]
[1778157125798,32.89,81036.63,38.2,-0.28523,0.00018,19.38735]
[1778157126167,32.89,81036.63,38.2,-0.28523,0.00018,19.38735]
[1778157126253,32.89,81036.63,38.2,-0.28523,0.00018,19.38735]
[1778157126319,32.89,81036.63,38.2,-0.28523,0.00018,19.38735]
[1778157126364,32.89,81036.63,38.2,-0.28523,0.00018,19.38735]
[1778157126366,32.89,81036.69,38.2,-0.28523,0.00018,19.38722]
[1778157129943,32.89,81042.27,38.2,-0.28422,0.00018,19.35576]
[1778157130002,32.89,81042.27,38.2,-0.28422,0.00018,19.35576]
[1778157132455,32.89,81046.1,38.2,-0.28353,0.00018,19.33417]
[1778157132464,32.89,81046.1,38.2,-0.28353,0.00018,19.33417]
[1778157136164,32.89,81046.43,38.2,-0.28347,0.00018,19.33233]
[1778157136195,32.89,81046.39,38.2,-0.28348,0.00018,19.33261]
[1778157136906,32.89,81046.39,38.2,-0.28348,0.00018,19.33261]
[1778157138482,32.89,81046.46,38.2,-0.28347,0.00018,19.33225]
[1778157139119,32.89,81046.46,38.2,-0.28347,0.00018,19.33225]
[1778157146216,32.89,81044.53,38.2,-0.28382,0.00018,19.34331]
[1778157146246,32.89,81044.53,38.2,-0.28382,0.00018,19.34331]
[1778157147104,32.89,81044.28,38.2,-0.28387,0.00018,19.34476]
[1778157147280,32.89,81044.28,38.2,-0.28387,0.00018,19.34476]
[1778157150107,32.89,81038.63,38.2,-0.28489,0.00018,19.37666]
[1778157150128,32.89,81038.63,38.2,-0.28489,0.00018,19.37666]
[1778157150134,32.89,81038.63,38.2,-0.28489,0.00018,19.37666]
[1778157150429,32.89,81038.7,38.2,-0.28488,0.00018,19.37636]
[1778157151259,32.89,81038.7,38.2,-0.28488,0.00018,19.37636]
[1778157151305,32.89,81031.66,38.2,-0.28612,0.00018,19.4111]
[1778157152203,32.89,81031.66,38.2,-0.28612,0.00018,19.4111]
[1778157153109,32.89,81030.17,38.2,-0.28639,0.00018,19.41952]
[1778157153189,32.89,81030.17,38.2,-0.28639,0.00018,19.41952]
[1778157153272,32.89,81030.17,38.2,-0.28639,0.00018,19.41952]
[1778157153514,32.89,81030.17,38.2,-0.28639,0.00018,19.41952]
[1778157153407,32.89,81029.68,38.2,-0.28649,0.00018,19.42233]
[1778157153579,32.89,81029.68,38.2,-0.28649,0.00018,19.42233]
[1778157153648,32.89,81029.68,38.2,-0.28649,0.00018,19.42233]
[1778157153759,32.89,81029.68,38.2,-0.28649,0.00018,19.42233]
[1778157153836,32.89,81029.68,38.2,-0.28649,0.00018,19.42233]
[1778157154037,32.89,81029.68,38.2,-0.28649,0.00018,19.42233]
[1778157154376,32.89,81045.87,38.2,-0.28356,0.00018,19.33128]
[1778157154470,32.89,81045.87,38.2,-0.28356,0.00018,19.33128]
[1778157154998,32.89,81053.92,38.2,-0.28211,0.00018,19.28561]
[1778157155728,32.89,81053.92,38.2,-0.28211,0.00018,19.28561]
[1778157155789,32.89,81053.92,38.2,-0.28211,0.00018,19.28561]
[1778157156363,32.89,81051.14,38.2,-0.28261,0.00018,19.30142]
[1778157156495,32.89,81051.14,38.2,-0.28261,0.00018,19.30142]
[1778157156825,32.89,81051.14,38.2,-0.28261,0.00018,19.30142]
[1778157157014,32.89,81050.46,38.2,-0.28273,0.00018,19.30528]
[1778157159912,32.89,81049.67,38.2,-0.28287,0.00018,19.30985]
[1778157162059,32.89,81042.92,38.2,-0.28409,0.00018,19.34806]
[1778157162207,32.89,81042.92,38.2,-0.28409,0.00018,19.34806]
[1778157162423,32.89,81043.13,38.2,-0.28406,0.00018,19.34688]
[1778157168176,32.89,81044.07,38.2,-0.28389,0.00018,19.34185]
[1778157169067,32.89,81044.07,38.2,-0.2839,0.00018,19.34201]
[1778157169109,32.89,81044.07,38.2,-0.2839,0.00018,19.34201]
[1778157169316,32.89,81044.07,38.2,-0.2839,0.00018,19.34201]
[1778157169410,32.89,81045.18,38.2,-0.2837,0.00018,19.33573]
[1778157169800,32.89,81045.18,38.2,-0.2837,0.00018,19.33573]
[1778157170179,32.89,81059.47,38.2,-0.28113,0.00018,19.2546]
[1778157171864,32.89,81062.13,38.2,-0.28065,0.00018,19.23941]
[1778157178164,32.9,81062.37,38.2,-0.28063,0.00018,19.23887]
[1778157179997,32.9,81062.3,38.2,-0.28065,0.00018,19.23937]
[1778157180090,32.9,81062.3,38.2,-0.28065,0.00018,19.23937]
[1778157180492,32.9,81064.77,38.2,-0.28021,0.00018,19.22535]
[1778157180616,32.9,81064.77,38.2,-0.28021,0.00018,19.22535]
[1778157180744,32.9,81064.77,38.2,-0.28021,0.00018,19.22535]
[1778157183069,32.9,81070.77,38.2,-0.27914,0.00018,19.19122]
[1778157188959,32.9,81071.16,38.2,-0.27909,0.00018,19.18975]
[1778157193654,32.91,81069.0,38.2,-0.27951,0.00018,19.20301]
[1778157195111,32.91,81068.6,38.2,-0.27958,0.00018,19.20544]
[1778157197177,32.91,81069.17,38.2,-0.27949,0.00018,19.20243]
[1778157197497,32.91,81069.17,38.2,-0.27949,0.00018,19.20243]
[1778157198205,32.91,81065.7,38.2,-0.28011,0.00018,19.22244]
[1778157202170,32.91,81064.44,38.2,-0.28035,0.00018,19.23006]
[1778157202332,32.91,81062.23,38.2,-0.28075,0.00018,19.24279]
[1778157207367,32.92,81061.32,38.2,-0.28093,0.00018,19.2485]
[1778157209958,32.92,81061.7,38.2,-0.28087,0.00018,19.24654]
[1778157210388,32.92,81064.11,38.2,-0.28044,0.00018,19.23289]
[1778157211853,32.92,81065.39,38.2,-0.28018,0.00018,19.22077]
[1778157216935,32.92,81070.68,38.2,-0.27924,0.00018,19.19102]
[1778157218013,32.92,81071.05,38.2,-0.27918,0.00018,19.18902]
[1778157220114,32.92,81071.55,38.2,-0.2791,0.00018,19.18639]
[1778157225493,32.93,81075.33,38.2,-0.27844,0.00018,19.16529]
[1778157230132,32.93,81080.98,38.2,-0.27745,0.00018,19.13323]
[1778157230821,32.93,81082.26,38.2,-0.27723,0.00018,19.12599]
[1778157230877,32.93,81082.26,38.2,-0.27723,0.00018,19.12599]
[1778157239339,32.93,81078.9,38.2,-0.27784,0.00018,19.14588]
[1778157242062,32.93,81078.79,38.2,-0.27786,0.00018,19.14662]
[1778157242249,32.93,81078.79,38.2,-0.27786,0.00018,19.14662]
[1778157243619,32.94,81070.85,38.2,-0.27929,0.00018,19.19251]
[1778157248993,32.94,81069.94,38.2,-0.27945,0.00018,19.19782]
[1778157250200,32.94,81070.13,38.2,-0.27943,0.00018,19.19692]
[1778157251766,32.94,81066.58,38.2,-0.28006,0.00018,19.2173]
[1778157258013,32.94,81063.73,38.2,-0.28058,0.00018,19.23376]
[1778157258031,32.94,81063.73,38.2,-0.28058,0.00018,19.23376]
[1778157258295,32.94,81063.54,38.2,-0.28061,0.00018,19.23488]
[1778157259166,32.94,81063.54,38.2,-0.28061,0.00018,19.23488]
[1778157259267,32.94,81061.2,38.2,-0.28104,0.00018,19.24838]
[1778157259835,32.94,81061.2,38.2,-0.28104,0.00018,19.24838]
[1778157260554,32.94,81061.2,38.2,-0.28104,0.00018,19.24838]
[1778157259936,32.94,81061.5,38.2,-0.28098,0.00018,19.24667]
[1778157260599,32.94,81061.5,38.2,-0.28098,0.00018,19.24667]
[1778157262069,32.94,81061.13,38.2,-0.28105,0.00018,19.24894]
[1778157262100,32.94,81061.13,38.2,-0.28105,0.00018,19.24894]
[1778157262133,32.94,81061.13,38.2,-0.28105,0.00018,19.24894]
[1778157262327,32.94,81061.13,38.2,-0.28105,0.00018,19.24894]
[1778157264639,32.94,81057.58,38.2,-0.2817,0.00018,19.26951]
[1778157266685,32.94,81056.59,38.2,-0.28189,0.00018,19.2754]
[1778157268796,32.94,81049.51,38.2,-0.28317,0.00018,19.31588]
[1778157274008,32.95,81048.84,38.2,-0.28327,0.00018,19.31513]
[1778157279648,32.95,81054.09,38.2,-0.28234,0.00018,19.28601]
[1778157284840,32.95,81058.39,38.2,-0.28159,0.00018,19.26224]
[1778157284911,32.95,81057.84,38.2,-0.28169,0.00018,19.2655]
[1778157291960,32.96,81050.72,38.2,-0.283,0.00018,19.30672]
[1778157296995,32.96,81046.47,38.2,-0.28378,0.00018,19.33117]
[1778157302032,32.96,81045.6,38.2,-0.28395,0.00018,19.33649]
[1778157304572,32.96,81045.83,38.2,-0.28391,0.00018,19.33527]
[1778157304589,32.96,81045.75,38.2,-0.28393,0.00018,19.33589]
[1778157304651,32.96,81045.75,38.2,-0.28393,0.00018,19.33589]
[1778157304746,32.96,81045.75,38.2,-0.28393,0.00018,19.33589]
[1778157305200,32.96,81045.75,38.2,-0.28393,0.00018,19.33589]
[1778157305226,32.96,81045.75,38.2,-0.28393,0.00018,19.33589]
[1778157305262,32.96,81045.75,38.2,-0.28393,0.00018,19.33589]
[1778157305426,32.96,81045.75,38.2,-0.28393,0.00018,19.33589]
[1778157305804,32.97,81040.92,38.2,-0.2848,0.00018,19.36321]
[1778157306511,32.97,81033.48,38.2,-0.28615,0.00018,19.40507]
[1778157309605,32.97,81029.52,38.2,-0.28687,0.00018,19.42732]
[1778157314889,32.97,81029.74,38.2,-0.28686,0.00018,19.42688]
[1778157315754,32.97,81029.7,38.2,-0.28687,0.00018,19.42736]
[1778157320912,32.98,81029.55,38.2,-0.28692,0.00018,19.42873]
[1778157327207,32.98,81030.24,38.2,-0.28682,0.00018,19.42581]
[1778157329898,32.98,81029.73,38.2,-0.28692,0.00018,19.42878]
[1778157331580,32.98,81034.37,38.2,-0.28609,0.00018,19.40331]
[1778157333249,32.99,81043.39,38.2,-0.28444,0.00018,19.34844]
[1778157338284,32.99,81045.05,38.2,-0.28418,0.00018,19.34021]
[1778157343319,33.0,81041.68,38.2,-0.28482,0.00018,19.36017]
[1778157345774,33.0,81039.61,38.2,-0.2852,0.00018,19.37215]
[1778157347279,33.0,81035.13,38.2,-0.28602,0.00018,19.39738]
[1778157349273,33.0,81034.54,38.2,-0.28613,0.00018,19.40096]
[1778157351482,33.01,81033.96,38.2,-0.28625,0.00018,19.40448]
[1778157352900,33.01,81033.8,38.2,-0.28628,0.00018,19.40563]
[1778157353693,33.01,81033.8,38.2,-0.28628,0.00018,19.40563]
[1778157357483,33.01,81033.6,38.2,-0.28633,0.00018,19.40725]
[1778157358914,33.01,81035.94,38.2,-0.28592,0.00018,19.39444]
[1778157363982,33.01,81035.71,38.2,-0.28598,0.00018,19.39637]
[1778157369502,33.02,81033.66,38.2,-0.28637,0.00018,19.40851]
[1778157376311,33.02,81033.56,38.2,-0.2864,0.00018,19.40918]
[1778157376506,33.02,81033.56,38.2,-0.2864,0.00018,19.40918]
[1778157378114,33.02,81025.83,38.2,-0.28782,0.00018,19.45285]
[1778157380172,33.02,81018.71,38.2,-0.28911,0.00018,19.49231]
[1778157380580,33.02,81017.3,38.2,-0.28937,0.00018,19.50011]
[1778157384030,33.03,81017.88,38.2,-0.28927,0.00018,19.49718]
[1778157384608,33.03,81017.96,38.2,-0.28926,0.00018,19.49676]
[1778157393672,33.03,81017.81,38.2,-0.28926,0.00018,19.49298]
[1778157399328,33.03,81017.29,38.2,-0.28935,0.00018,19.49595]
[1778157399371,33.03,81017.29,38.2,-0.28935,0.00018,19.49595]
[1778157399425,33.03,81017.29,38.2,-0.28935,0.00018,19.49595]
[1778157399449,33.03,81017.29,38.2,-0.28935,0.00018,19.49595]
[1778157399485,33.03,81017.29,38.2,-0.28935,0.00018,19.49595]
[1778157399554,33.03,81017.29,38.2,-0.28935,0.00018,19.49595]
[1778157399579,33.03,81017.21,38.2,-0.28937,0.00018,19.49644]
[1778157399724,33.03,81017.21,38.2,-0.28937,0.00018,19.49644]
[1778157400090,33.03,81017.21,38.2,-0.28937,0.00018,19.49644]
[1778157400134,33.03,81007.69,38.2,-0.2911,0.00018,19.5487]
[1778157402217,33.03,81003.66,38.2,-0.29184,0.00018,19.57093]
[1778157409002,33.03,81001.49,38.2,-0.29225,0.00018,19.5832]
[1778157412608,33.03,81002.99,38.2,-0.29199,0.00018,19.5754]
[1778157416338,33.04,81007.67,38.2,-0.29115,0.00018,19.55024]
[1778157417800,33.04,81009.86,38.2,-0.29076,0.00018,19.53852]
[1778157422879,33.04,81008.21,38.2,-0.29108,0.00018,19.54831]
[1778157423745,33.04,81008.21,38.2,-0.29108,0.00018,19.54831]
[1778157428975,33.05,81005.89,38.2,-0.29153,0.00018,19.56157]
[1778157431354,33.05,81006.19,38.2,-0.29148,0.00018,19.56015]
[1778157433017,33.05,81008.57,38.2,-0.29105,0.00018,19.54737]
[1778157433824,33.05,81009.52,38.2,-0.29088,0.00018,19.5423]
[1778157437141,33.05,81009.5,38.2,-0.2909,0.00018,19.54293]
[1778157437432,33.05,81009.5,38.2,-0.2909,0.00018,19.54293]
[1778157437678,33.05,81009.5,38.2,-0.2909,0.00018,19.54293]
[1778157437730,33.05,81009.5,38.2,-0.2909,0.00018,19.54293]
[1778157437728,33.05,81013.8,38.2,-0.29013,0.00018,19.51952]
[1778157438519,33.05,81021.65,38.2,-0.28871,0.00018,19.47643]
[1778157443595,33.06,81023.3,38.2,-0.28842,0.00018,19.46773]
[1778157447750,33.06,81022.36,38.2,-0.28861,0.00018,19.47345]
[1778157451098,33.06,81023.06,38.2,-0.28849,0.00018,19.46988]
[1778157451193,33.06,81022.11,38.2,-0.28863,0.00018,19.47036]
[1778157457117,33.06,81019.27,38.2,-0.28916,0.00018,19.4866]
[1778157462362,33.07,81019.32,38.2,-0.28916,0.00018,19.4867]
[1778157462506,33.07,81019.32,38.2,-0.28916,0.00018,19.4867]
[1778157463488,33.07,81018.48,38.2,-0.28932,0.00018,19.49151]
[1778157468839,33.07,81015.11,38.2,-0.28995,0.00018,19.51068]
[1778157472082,33.07,81015.48,38.2,-0.2899,0.00018,19.50891]
[1778157476521,33.08,81015.75,38.2,-0.28987,0.00018,19.50809]
[1778157476744,33.08,81015.75,38.2,-0.28987,0.00018,19.50809]
[1778157482293,33.08,81014.17,38.2,-0.29018,0.00018,19.51763]
[1778157485582,33.08,81013.17,38.2,-0.29038,0.00018,19.52349]
[1778157486531,33.08,81017.28,38.2,-0.28963,0.00018,19.50107]
[1778157486636,33.09,81018.97,38.2,-0.28933,0.00018,19.49192]
[1778157492365,33.09,81019.18,38.2,-0.28932,0.00018,19.49146]
[1778157497334,33.09,81017.55,38.2,-0.28963,0.00018,19.50095]
[1778157497439,33.09,81017.32,38.2,-0.28968,0.00018,19.50247]
[1778157503445,33.1,81017.48,38.2,-0.28968,0.00018,19.50242]
[1778157508480,33.1,81016.74,38.2,-0.28983,0.00018,19.50717]
[1778157513515,33.11,81016.29,38.2,-0.2899,0.00018,19.50547]
[1778157518550,33.11,81016.08,38.2,-0.28996,0.00018,19.50734]
[1778157519553,33.11,81016.08,38.2,-0.28996,0.00018,19.50734]
[1778157519694,33.11,81016.08,38.2,-0.28996,0.00018,19.50734]
[1778157519784,33.11,81017.03,38.2,-0.28979,0.00018,19.50227]
[1778157521571,33.11,81024.56,38.2,-0.28843,0.00018,19.46104]
[1778157526606,33.12,81024.75,38.2,-0.28842,0.00018,19.46055]
[1778157527250,33.12,81024.75,38.2,-0.28842,0.00018,19.46055]
[1778157527459,33.12,81024.75,38.2,-0.28842,0.00018,19.46055]
[1778157527613,33.12,81024.72,38.2,-0.28843,0.00018,19.46083]
[1778157531449,33.12,81027.97,38.2,-0.28785,0.00018,19.4432]
[1778157531596,33.12,81027.97,38.2,-0.28785,0.00018,19.4432]
[1778157533197,33.12,81032.59,38.2,-0.28702,0.00018,19.41786]
[1778157536712,33.12,81040.55,38.2,-0.2856,0.00018,19.37408]
[1778157537450,33.12,81040.66,38.2,-0.28559,0.00018,19.37365]
[1778157539951,33.13,81040.6,38.2,-0.28561,0.00018,19.37451]
[1778157540708,33.13,81047.86,38.2,-0.28431,0.00018,19.33415]
[1778157541555,33.13,81047.86,38.2,-0.28431,0.00018,19.33415]
[1778157541607,33.13,81047.86,38.2,-0.28431,0.00018,19.33415]
[1778157546750,33.13,81050.2,38.2,-0.28393,0.00018,19.32207]
[1778157547310,33.13,81050.2,38.2,-0.28393,0.00018,19.32207]
[1778157550792,33.14,81053.11,38.2,-0.28342,0.00018,19.30625]
[1778157552223,33.14,81053.53,38.2,-0.28336,0.00018,19.30425]
[1778157553656,33.14,81053.57,38.2,-0.28335,0.00018,19.30421]
[1778157553675,33.14,81053.57,38.2,-0.28335,0.00018,19.30421]
[1778157553803,33.14,81054.57,38.2,-0.28318,0.00018,19.29878]
[1778157553930,33.14,81054.57,38.2,-0.28318,0.00018,19.29878]
[1778157554140,33.14,81054.57,38.2,-0.28318,0.00018,19.29878]
[1778157554256,33.14,81054.57,38.2,-0.28318,0.00018,19.29878]
[1778157556458,33.14,81062.57,38.2,-0.28176,0.00018,19.25396]
[1778157557154,33.14,81063.2,38.2,-0.28165,0.00018,19.25057]
[1778157557204,33.14,81063.2,38.2,-0.28165,0.00018,19.25057]
[1778157557211,33.14,81063.2,38.2,-0.28165,0.00018,19.25057]
[1778157557310,33.14,81063.2,38.2,-0.28165,0.00018,19.25057]
[1778157559508,33.14,81064.54,38.2,-0.28142,0.00018,19.24332]
[1778157565750,33.15,81064.55,38.2,-0.28144,0.00018,19.24412]
[1778157567525,33.15,81064.84,38.2,-0.2814,0.00018,19.24283]
[1778157572936,33.16,81063.88,38.2,-0.28157,0.00018,19.24455]
[1778157577971,33.16,81058.31,38.2,-0.28259,0.00018,19.27675]
[1778157579474,33.16,81058.31,38.2,-0.28259,0.00018,19.27675]
[1778157579535,33.16,81058.31,38.2,-0.28259,0.00018,19.27675]
[1778157579575,33.16,81058.27,38.2,-0.28261,0.00018,19.27725]
[1778157584967,33.16,81057.36,38.2,-0.28279,0.00018,19.28292]
[1778157591371,33.17,81057.71,38.2,-0.28275,0.00018,19.28176]
[1778157597108,33.17,81059.77,38.2,-0.28241,0.00018,19.27108]
[1778157602143,33.18,81059.25,38.2,-0.28252,0.00018,19.27469]
[1778157603455,33.18,81059.25,38.2,-0.28252,0.00018,19.27469]
[1778157605596,33.18,81059.94,38.2,-0.28241,0.00018,19.27108]
[1778157605606,33.18,81059.94,38.2,-0.28241,0.00018,19.27108]
[1778157605710,33.18,81059.94,38.2,-0.28241,0.00018,19.27108]
[1778157606361,33.18,81059.96,38.2,-0.28241,0.00018,19.27124]
[1778157606801,33.18,81052.28,38.2,-0.28379,0.00018,19.31444]
[1778157607451,33.18,81052.28,38.2,-0.28379,0.00018,19.31444]
[1778157609884,33.18,81049.21,38.2,-0.28434,0.00018,19.33168]
[1778157609896,33.18,81049.21,38.2,-0.28434,0.00018,19.33168]
[1778157610991,33.18,81049.31,38.2,-0.28434,0.00018,19.33153]
[1778157613418,33.18,81057.78,38.2,-0.28283,0.00018,19.28424]
[1778157616791,33.19,81051.15,38.2,-0.28404,0.00018,19.32219]
[1778157619691,33.19,81050.23,38.2,-0.28421,0.00018,19.32747]
[1778157619728,33.19,81050.23,38.2,-0.28421,0.00018,19.32747]
[1778157621471,33.19,81054.77,38.2,-0.28341,0.00018,19.30248]
[1778157621559,33.19,81055.85,38.2,-0.28322,0.00018,19.29659]
[1778157627844,33.19,81052.3,38.2,-0.28386,0.00018,19.31674]
[1778157627847,33.19,81052.3,38.2,-0.28386,0.00018,19.31674]
[1778157629695,33.2,81050.64,38.2,-0.28416,0.00018,19.32613]
[1778157629713,33.2,81050.38,38.2,-0.28421,0.00018,19.32768]
[1778157633241,33.2,81048.1,38.2,-0.28459,0.00018,19.33567]
[1778157633546,33.2,81048.1,38.2,-0.28459,0.00018,19.33567]
[1778157634661,33.2,81048.09,38.2,-0.2846,0.00018,19.3359]
[1778157642318,33.2,81048.23,38.2,-0.28458,0.00018,19.33534]
[1778157643142,33.2,81047.68,38.2,-0.2847,0.00018,19.33916]
[1778157643249,33.2,81047.68,38.2,-0.2847,0.00018,19.33916]
[1778157643507,33.2,81047.68,38.2,-0.2847,0.00018,19.33916]
[1778157643738,33.2,81037.27,38.2,-0.28657,0.00018,19.3971]
[1778157644511,33.2,81037.27,38.2,-0.28657,0.00018,19.3971]
[1778157646518,33.2,81029.8,38.2,-0.28792,0.00018,19.4384]
[1778157646972,33.2,81029.73,38.2,-0.28793,0.00018,19.43881]
[1778157647463,33.2,81029.87,38.2,-0.28791,0.00018,19.43803]
[1778157648230,33.2,81029.87,38.2,-0.28791,0.00018,19.43803]
[1778157648485,33.2,81029.87,38.2,-0.28791,0.00018,19.43803]
[1778157648846,33.2,81029.31,38.2,-0.28801,0.00018,19.44121]
[1778157650302,33.2,81028.78,38.2,-0.28811,0.00018,19.44413]
[1778157652282,33.2,81028.22,38.2,-0.28821,0.00018,19.44734]
[1778157654681,33.21,81028.64,38.2,-0.28814,0.00018,19.44519]
[1778157654700,33.21,81028.64,38.2,-0.28814,0.00018,19.44519]
[1778157654782,33.21,81028.64,38.2,-0.28815,0.00018,19.44536]
[1778157655300,33.21,81028.64,38.2,-0.28815,0.00018,19.44536]
[1778157655650,33.21,81028.64,38.2,-0.28815,0.00018,19.44536]
[1778157666596,33.22,81025.95,38.2,-0.28869,0.00018,19.46196]
[1778157668726,33.22,81025.77,38.2,-0.28873,0.00018,19.4631]
[1778157673169,33.22,81028.03,38.2,-0.28834,0.00018,19.45149]
[1778157674737,33.22,81027.65,38.2,-0.28842,0.00018,19.45378]
[1778157680992,33.23,81028.8,38.2,-0.28823,0.00018,19.44807]
[1778157681898,33.23,81028.8,38.2,-0.28823,0.00018,19.44807]
[1778157681954,33.23,81028.84,38.2,-0.28823,0.00018,19.44796]
[1778157687745,33.23,81027.42,38.2,-0.28849,0.00018,19.4561]
[1778157694794,33.23,81026.5,38.2,-0.28863,0.00018,19.45662]
[1778157699816,33.23,81027.44,38.2,-0.28847,0.00018,19.45166]
[1778157710074,33.23,81027.53,38.2,-0.28846,0.00018,19.45134]
[1778157712922,33.24,81036.55,38.2,-0.28685,0.00018,19.40204]
[1778157717957,33.24,81037.53,38.2,-0.28669,0.00018,19.39708]
[1778157723999,33.24,81036.21,38.2,-0.28694,0.00018,19.40486]
[1778157730046,33.24,81036.29,38.2,-0.28694,0.00018,19.40485]
[1778157735564,33.25,81030.15,38.2,-0.28805,0.00018,19.4389]
[1778157740888,33.25,81030.22,38.2,-0.28804,0.00018,19.43861]
[1778157746761,33.25,81030.43,38.2,-0.28801,0.00018,19.43759]
[1778157746801,33.25,81030.36,38.2,-0.28802,0.00018,19.43802]
[1778157748357,33.25,81030.22,38.2,-0.28805,0.00018,19.43879]
[1778157748458,33.25,81030.22,38.2,-0.28805,0.00018,19.43888]
[1778157755217,33.25,81030.6,38.2,-0.28795,0.00018,19.43208]
[1778157760252,33.25,81030.52,38.2,-0.28797,0.00018,19.43262]
[1778157764395,33.25,81031.17,38.2,-0.28785,0.00018,19.4291]
[1778157764512,33.25,81031.17,38.2,-0.28785,0.00018,19.4291]
[1778157770323,33.25,81035.82,38.2,-0.28702,0.00018,19.40376]
[1778157771737,33.25,81035.82,38.2,-0.28702,0.00018,19.40376]
[1778157771754,33.25,81035.82,38.2,-0.28702,0.00018,19.40376]
[1778157771777,33.25,81035.82,38.2,-0.28702,0.00018,19.40376]
[1778157771852,33.25,81035.82,38.2,-0.28702,0.00018,19.40376]
[1778157771912,33.25,81035.82,38.2,-0.28702,0.00018,19.40376]
[1778157772038,33.25,81036.0,38.2,-0.28699,0.00018,19.40285]
[1778157775558,33.25,81042.16,38.2,-0.28589,0.00018,19.36877]
[1778157775946,33.25,81042.16,38.2,-0.28589,0.00018,19.36877]
[1778157781400,33.25,81036.14,38.2,-0.28696,0.00018,19.40191]
[1778157786435,33.25,81036.23,38.2,-0.28694,0.00018,19.40121]
[1778157791470,33.25,81038.15,38.2,-0.28659,0.00018,19.3904]
[1778157796506,33.25,81039.12,38.2,-0.28641,0.00018,19.38491]
[1778157797793,33.25,81039.12,38.2,-0.28641,0.00018,19.38491]
[1778157797969,33.25,81039.12,38.2,-0.28641,0.00018,19.38491]
[1778157798023,33.25,81039.35,38.2,-0.28637,0.00018,19.3836]
[1778157799058,33.25,81029.72,38.2,-0.2881,0.00018,19.43673]
[1778157806018,33.25,81029.29,38.2,-0.28818,0.00018,19.43913]
[1778157806032,33.25,81029.29,38.2,-0.28818,0.00018,19.43913]
[1778157806046,33.25,81029.29,38.2,-0.28818,0.00018,19.43913]
[1778157806042,33.25,81029.75,38.2,-0.2881,0.00018,19.43664]
[1778157806744,33.25,81029.75,38.2,-0.2881,0.00018,19.43664]
[1778157812718,33.25,81035.81,38.2,-0.28698,0.00018,19.3985]
[1778157816033,33.25,81035.02,38.2,-0.28712,0.00018,19.40298]
[1778157816132,33.25,81035.39,38.2,-0.28706,0.00018,19.40103]
[1778157816851,33.25,81035.39,38.2,-0.28706,0.00018,19.40103]
[1778157816901,33.25,81041.4,38.2,-0.28598,0.00018,19.36781]
[1778157821904,33.25,81046.04,38.2,-0.28515,0.00018,19.34216]
[1778157823697,33.25,81054.45,38.2,-0.28364,0.00018,19.29531]
[1778157824624,33.25,81054.45,38.2,-0.28364,0.00018,19.29531]
[1778157827212,33.25,81055.16,38.2,-0.28352,0.00018,19.29145]
[1778157827726,33.25,81055.38,38.2,-0.28349,0.00018,19.29037]
[1778157828411,33.25,81055.38,38.2,-0.28349,0.00018,19.29037]
[1778157829695,33.25,81055.38,38.2,-0.28348,0.00018,19.29036]
[1778157830386,33.25,81055.38,38.2,-0.28348,0.00018,19.29036]
[1778157830747,33.25,81055.68,38.2,-0.28343,0.00018,19.28868]
[1778157835782,33.25,81056.42,38.2,-0.28329,0.00018,19.2841]
[1778157841234,33.25,81056.38,38.2,-0.28329,0.00018,19.28412]
[1778157842347,33.25,81053.8,38.2,-0.28374,0.00018,19.29837]
[1778157842366,33.25,81053.8,38.2,-0.28374,0.00018,19.29837]
[1778157842720,33.25,81053.8,38.2,-0.28374,0.00018,19.29837]
[1778157843027,33.25,81053.8,38.2,-0.28374,0.00018,19.29837]
[1778157843129,33.25,81052.66,38.2,-0.28395,0.00018,19.30473]
[1778157843867,33.25,81052.66,38.2,-0.28395,0.00018,19.30473]
[1778157843963,33.25,81053.56,38.2,-0.28378,0.00018,19.29968]
[1778157851894,33.24,81052.72,38.2,-0.28392,0.00018,19.30377]
[1778157852779,33.24,81052.72,38.2,-0.28392,0.00018,19.30377]
[1778157858943,33.24,81055.62,38.2,-0.28338,0.00018,19.28696]
[1778157863016,33.24,81056.89,38.2,-0.28315,0.00018,19.27964]
[1778157863158,33.24,81056.93,38.2,-0.28314,0.00018,19.27935]
[1778157869016,33.24,81060.33,38.2,-0.28252,0.00018,19.25984]
[1778157874051,33.23,81060.87,38.2,-0.28238,0.00018,19.25167]
[1778157879086,33.23,81063.81,38.2,-0.28185,0.00018,19.23495]
[1778157881621,33.23,81064.34,38.2,-0.28175,0.00018,19.23193]
[1778157887169,33.23,81067.26,38.2,-0.28123,0.00018,19.21545]
[1778157895805,33.23,81067.07,38.2,-0.28127,0.00018,19.21667]
[1778157900368,33.24,81067.95,38.2,-0.28112,0.00018,19.21188]
[1778157900383,33.24,81067.95,38.2,-0.28112,0.00018,19.21188]
[1778157900414,33.24,81067.95,38.2,-0.28112,0.00018,19.21188]
[1778157900530,33.24,81067.95,38.2,-0.28112,0.00018,19.21188]
[1778157900557,33.24,81067.95,38.2,-0.28112,0.00018,19.21188]
[1778157900564,33.24,81067.95,38.2,-0.28112,0.00018,19.21188]
[1778157901376,33.24,81067.74,38.2,-0.28115,0.00018,19.21306]
[1778157901427,33.24,81067.74,38.2,-0.28115,0.00018,19.21306]
[1778157901447,33.24,81067.74,38.2,-0.28115,0.00018,19.21306]
[1778157901571,33.24,81067.74,38.2,-0.28115,0.00018,19.21306]
[1778157901964,33.24,81067.74,38.2,-0.28115,0.00018,19.21306]
[1778157902208,33.24,81075.55,38.2,-0.27976,0.00018,19.16888]
[1778157902406,33.24,81075.55,38.2,-0.27976,0.00018,19.16888]
[1778157902989,33.24,81084.68,38.2,-0.27814,0.00018,19.11693]
[1778157908183,33.24,81089.65,38.2,-0.27726,0.00018,19.08852]
[1778157913556,33.23,81089.5,38.2,-0.27729,0.00018,19.08931]
[1778157918861,33.23,81092.37,38.2,-0.27678,0.00018,19.0728]
[1778157918886,33.23,81092.37,38.2,-0.27678,0.00018,19.0728]
[1778157918991,33.23,81092.37,38.2,-0.27678,0.00018,19.0728]
[1778157919087,33.23,81092.37,38.2,-0.27678,0.00018,19.0728]
[1778157919093,33.23,81091.5,38.2,-0.27693,0.00018,19.0778]
[1778157920333,33.23,81087.51,38.2,-0.27764,0.00018,19.10064]
[1778157921017,33.23,81087.26,38.2,-0.27768,0.00018,19.10203]
[1778157924149,33.23,81090.34,38.2,-0.27713,0.00018,19.08437]
[1778157927406,33.23,81096.34,38.2,-0.27607,0.00018,19.0499]
[1778157927442,33.23,81096.34,38.2,-0.27607,0.00018,19.0499]
[1778157933469,33.23,81100.39,38.2,-0.27532,0.00018,19.02178]
[1778157938507,33.23,81099.97,38.2,-0.2754,0.00018,19.02429]
[1778157942007,33.24,81104.25,38.2,-0.27465,0.00018,18.9997]
[1778157942076,33.24,81104.25,38.2,-0.27465,0.00018,18.9997]
[1778157942084,33.24,81104.25,38.2,-0.27465,0.00018,18.9997]
[1778157942210,33.24,81104.82,38.2,-0.27455,0.00018,18.99645]
[1778157942258,33.24,81104.82,38.2,-0.27455,0.00018,18.99645]
[1778157943053,33.24,81112.31,38.2,-0.27323,0.00018,18.95307]
[1778157943446,33.24,81112.31,38.2,-0.27323,0.00018,18.95307]
[1778157944234,33.24,81112.31,38.2,-0.27323,0.00018,18.95307]
[1778157944194,33.24,81119.73,38.2,-0.27193,0.00018,18.90994]
[1778157944278,33.24,81119.73,38.2,-0.27193,0.00018,18.90994]
[1778157944633,33.24,81119.73,38.2,-0.27193,0.00018,18.90994]
[1778157944733,33.24,81119.73,38.2,-0.27193,0.00018,18.90994]
[1778157945241,33.24,81119.73,38.2,-0.27193,0.00018,18.90994]
[1778157944957,33.24,81119.18,38.2,-0.27203,0.00018,18.91316]
[1778157945951,33.24,81111.38,38.2,-0.2734,0.00018,18.95858]
[1778157948002,33.24,81109.92,38.2,-0.27366,0.00018,18.96712]
[1778157948767,33.24,81108.48,38.2,-0.27391,0.00018,18.97553]
[1778157955229,33.24,81105.01,38.2,-0.27453,0.00018,18.99583]
[1778157956155,33.24,81105.12,38.2,-0.27451,0.00018,18.99525]
[1778157956180,33.24,81105.12,38.2,-0.27451,0.00018,18.99525]
[1778157956440,33.24,81104.69,38.2,-0.27459,0.00018,18.99782]
[1778157956833,33.24,81096.94,38.2,-0.27596,0.00018,19.04247]
[1778157962676,33.24,81093.29,38.2,-0.2766,0.00018,19.06336]
[1778157966474,33.24,81090.58,38.2,-0.27708,0.00018,19.07885]
[1778157967157,33.24,81089.05,38.2,-0.27735,0.00018,19.08755]
[1778157967432,33.24,81089.05,38.2,-0.27735,0.00018,19.08755]
[1778157968008,33.24,81089.05,38.2,-0.27735,0.00018,19.08755]
[1778157968846,33.24,81087.77,38.2,-0.27757,0.00018,19.09491]
[1778157972714,33.24,81087.48,38.2,-0.27763,0.00018,19.09666]
[1778157975575,33.24,81087.53,38.2,-0.27762,0.00018,19.0963]
[1778157981675,33.24,81086.64,38.2,-0.27778,0.00018,19.1016]
[1778157986851,33.24,81087.38,38.2,-0.27765,0.00018,19.09732]
[1778157989505,33.24,81087.22,38.2,-0.27768,0.00018,19.0982]
[1778157989872,33.24,81087.1,38.2,-0.2777,0.00018,19.09888]
[1778157994907,33.24,81087.7,38.2,-0.27755,0.00018,19.09044]
[1778157996747,33.24,81087.7,38.2,-0.27755,0.00018,19.09044]
[1778157996921,33.24,81087.94,38.2,-0.27751,0.00018,19.08904]
[1778158001357,33.24,81086.37,38.2,-0.2778,0.00018,19.09833]
[1778158002116,33.24,81081.52,38.2,-0.27866,0.00018,19.12613]
[1778158007806,33.24,81078.1,38.2,-0.27928,0.00018,19.14598]
[1778158008834,33.24,81077.8,38.2,-0.27934,0.00018,19.14785]
[1778158014179,33.25,81076.08,38.2,-0.27965,0.00018,19.15798]
[1778158022098,33.25,81069.42,38.2,-0.28085,0.00018,19.1962]
[1778158025088,33.25,81069.42,38.2,-0.28085,0.00018,19.1962]
[1778158030153,33.25,81068.74,38.2,-0.28098,0.00018,19.20027]
[1778158031422,33.25,81067.48,38.2,-0.28121,0.00018,19.20741]
[1778158031647,33.25,81067.48,38.2,-0.28121,0.00018,19.20741]
[1778158032241,33.25,81067.48,38.2,-0.28121,0.00018,19.20741]
[1778158032328,33.25,81065.46,38.2,-0.28157,0.00018,19.2189]
[1778158035874,33.25,81061.29,38.2,-0.28232,0.00018,19.24266]
[1778158036936,33.25,81059.26,38.2,-0.28269,0.00018,19.25415]
[1778158037663,33.25,81060.12,38.2,-0.28254,0.00018,19.24946]
[1778158038495,33.25,81059.55,38.2,-0.28265,0.00018,19.2528]
[1778158039267,33.25,81059.55,38.2,-0.28265,0.00018,19.2528]
[1778158040754,33.26,81059.25,38.2,-0.28271,0.00018,19.25477]
[1778158047061,33.26,81053.89,38.2,-0.28369,0.00018,19.28549]
[1778158053971,33.26,81050.43,38.2,-0.28429,0.00018,19.30063]
[1778158055432,33.26,81050.29,38.2,-0.28432,0.00018,19.30159]
[1778158060964,33.27,81046.37,38.2,-0.28504,0.00018,19.32381]
[1778158065772,33.27,81047.15,38.2,-0.28491,0.00018,19.31979]
[1778158068892,33.27,81048.69,38.2,-0.28464,0.00018,19.31135]
[1778158068901,33.27,81043.01,38.2,-0.28566,0.00018,19.343]
[1778158070478,33.27,81041.3,38.2,-0.28597,0.00018,19.35254]
[1778158071552,33.27,81039.08,38.2,-0.28637,0.00018,19.36492]
[1778158071776,33.27,81038.74,38.2,-0.28643,0.00018,19.36688]
[1778158072399,33.27,81038.74,38.2,-0.28643,0.00018,19.36688]
[1778158072447,33.27,81038.71,38.2,-0.28644,0.00018,19.3672]
[1778158077685,33.27,81039.5,38.2,-0.28631,0.00018,19.36314]
[1778158080050,33.27,81040.02,38.2,-0.28622,0.00018,19.36042]
[1778158080327,33.28,81040.06,38.2,-0.28622,0.00018,19.36036]
[1778158081357,33.28,81040.06,38.2,-0.28622,0.00018,19.36036]
[1778158082301,33.28,81037.44,38.2,-0.2867,0.00018,19.37502]
[1778158083909,33.28,81045.72,38.2,-0.28521,0.00018,19.32926]
[1778158089570,33.28,81047.43,38.2,-0.28493,0.00018,19.32046]
[1778158094605,33.28,81048.01,38.2,-0.28484,0.00018,19.31788]
[1778158100977,33.29,81049.7,38.2,-0.28456,0.00018,19.30904]
[1778158101551,33.29,81050.01,38.2,-0.28452,0.00018,19.30775]
[1778158101863,33.29,81050.01,38.2,-0.28452,0.00018,19.30775]
[1778158101954,33.29,81049.48,38.2,-0.28461,0.00018,19.3107]
[1778158106324,33.29,81048.81,38.2,-0.28474,0.00018,19.31471]
[1778158106409,33.29,81042.56,38.2,-0.28586,0.00018,19.34944]
[1778158108079,33.29,81041.63,38.2,-0.28603,0.00018,19.35469]
[1778158108087,33.29,81039.38,38.2,-0.28644,0.00018,19.36721]
[1778158111608,33.3,81037.9,38.2,-0.28668,0.00018,19.37096]
[1778158117914,33.3,81033.16,38.2,-0.28756,0.00018,19.39771]
[1778158123697,33.3,81034.69,38.2,-0.2873,0.00018,19.3899]
[1778158124566,33.3,81034.69,38.2,-0.28731,0.00018,19.39016]
[1778158125533,33.3,81034.76,38.2,-0.2873,0.00018,19.3899]
[1778158131230,33.31,81034.24,38.2,-0.28741,0.00018,19.39338]
[1778158132534,33.31,81028.62,38.2,-0.28843,0.00018,19.42447]
[1778158135315,33.31,81027.52,38.2,-0.28863,0.00018,19.43067]
[1778158140928,33.31,81026.14,38.2,-0.2889,0.00018,19.4388]
[1778158145525,33.32,81020.32,38.2,-0.28996,0.00018,19.47083]
[1778158152418,33.32,81020.7,38.2,-0.2899,0.00018,19.46894]
[1778158152442,33.32,81020.7,38.2,-0.2899,0.00018,19.46894]
[1778158153426,33.32,81027.59,38.2,-0.28866,0.00018,19.43157]
[1778158154020,33.32,81038.7,38.2,-0.28666,0.00018,19.37053]
[1778158155303,33.32,81038.7,38.2,-0.28666,0.00018,19.37053]
[1778158155462,33.32,81038.7,38.2,-0.28666,0.00018,19.37053]
[1778158156993,33.32,81038.85,38.2,-0.28665,0.00018,19.3701]
[1778158162402,33.32,81033.65,38.2,-0.2876,0.00018,19.39924]
[1778158166008,33.33,81034.96,38.2,-0.28738,0.00018,19.3925]
[1778158168684,33.33,81037.44,38.2,-0.28695,0.00018,19.37932]
[1778158169132,33.33,81042.45,38.2,-0.28605,0.00018,19.35173]
[1778158170342,33.33,81042.45,38.2,-0.28605,0.00018,19.35173]
[1778158175656,33.33,81046.67,38.2,-0.28528,0.00018,19.32406]
[1778158183059,33.34,81048.64,38.2,-0.28494,0.00018,19.31374]
[1778158183062,33.34,81048.64,38.2,-0.28494,0.00018,19.31374]
[1778158183111,33.34,81048.64,38.2,-0.28494,0.00018,19.31374]
[1778158184370,33.34,81048.57,38.2,-0.28496,0.00018,19.31434]
[1778158184471,33.34,81048.57,38.2,-0.28496,0.00018,19.31442]
[1778158189658,33.34,81048.88,38.2,-0.28491,0.00018,19.31281]
[1778158189665,33.34,81048.88,38.2,-0.28491,0.00018,19.31281]
[1778158190360,33.34,81048.88,38.2,-0.28491,0.00018,19.31281]
[1778158190420,33.34,81042.45,38.2,-0.28607,0.00018,19.34855]
[1778158190708,33.34,81042.45,38.2,-0.28607,0.00018,19.34855]
[1778158191907,33.34,81039.67,38.2,-0.28657,0.00018,19.36395]
[1778158192331,33.34,81039.67,38.2,-0.28657,0.00018,19.36395]
[1778158192411,33.34,81040.04,38.2,-0.2865,0.00018,19.36189]
[1778158194308,33.34,81046.81,38.2,-0.28529,0.00018,19.32448]
[1778158196555,33.34,81047.0,38.2,-0.28526,0.00018,19.32348]
[1778158197855,33.34,81044.45,38.2,-0.28571,0.00018,19.33766]
[1778158197907,33.34,81044.45,38.2,-0.28571,0.00018,19.33766]
[1778158198457,33.34,81044.45,38.2,-0.28571,0.00018,19.33766]
[1778158198336,33.34,81043.61,38.2,-0.28587,0.00018,19.34236]
[1778158199198,33.34,81043.61,38.2,-0.28587,0.00018,19.34236]
[1778158199500,33.34,81052.0,38.2,-0.28437,0.00018,19.2959]
[1778158204954,33.34,81054.27,38.2,-0.28397,0.00018,19.28358]
[1778158210420,33.34,81054.69,38.2,-0.28391,0.00018,19.28163]
[1778158211312,33.34,81054.69,38.2,-0.28391,0.00018,19.28163]
[1778158212434,33.34,81066.31,38.2,-0.28184,0.00018,19.21685]
[1778158216433,33.35,81067.21,38.2,-0.28169,0.00018,19.21208]
[1778158216440,33.35,81067.21,38.2,-0.28169,0.00018,19.21208]
[1778158221497,33.35,81072.9,38.2,-0.28071,0.00018,19.18122]
[1778158221968,33.35,81072.9,38.2,-0.28071,0.00018,19.18122]
[1778158222215,33.35,81072.9,38.2,-0.28071,0.00018,19.18122]
[1778158222504,33.35,81081.86,38.2,-0.27913,0.00018,19.13077]
[1778158222770,33.35,81081.86,38.2,-0.27913,0.00018,19.13077]
[1778158223511,33.35,81084.65,38.2,-0.27864,0.00018,19.11502]
[1778158228547,33.36,81087.66,38.2,-0.27812,0.00018,19.09843]
[1778158233581,33.36,81084.46,38.2,-0.27866,0.00018,19.11207]
[1778158238016,33.36,81084.34,38.2,-0.27869,0.00018,19.11296]
[1778158238218,33.36,81084.34,38.2,-0.27869,0.00018,19.11296]
[1778158238237,33.36,81084.34,38.2,-0.27869,0.00018,19.11296]
[1778158238299,33.36,81084.34,38.2,-0.27869,0.00018,19.11296]
[1778158238475,33.36,81084.03,38.2,-0.27875,0.00018,19.11486]
[1778158238571,33.36,81084.03,38.2,-0.27875,0.00018,19.11486]
[1778158239530,33.36,81084.03,38.2,-0.27875,0.00018,19.11486]
[1778158239223,33.36,81071.61,38.2,-0.28095,0.00018,19.18501]
[1778158239626,33.36,81065.95,38.2,-0.28196,0.00018,19.21686]
[1778158241210,33.36,81065.95,38.2,-0.28196,0.00018,19.21686]
[1778158246270,33.36,81061.51,38.2,-0.28277,0.00018,19.24246]
[1778158246675,33.36,81068.39,38.2,-0.28155,0.00018,19.20393]
[1778158251710,33.37,81070.33,38.2,-0.28122,0.00018,19.19381]
[1778158256963,33.37,81070.97,38.2,-0.28113,0.00018,19.19101]
[1778158262788,33.38,81060.89,38.2,-0.28295,0.00018,19.24815]
[1778158268830,33.38,81060.6,38.2,-0.28302,0.00018,19.25047]
[1778158272449,33.38,81060.24,38.2,-0.28309,0.00018,19.2527]
[1778158273681,33.38,81059.92,38.2,-0.28316,0.00018,19.25471]
[1778158273865,33.38,81060.02,38.2,-0.28314,0.00018,19.25426]
[1778158278397,33.38,81057.65,38.2,-0.28357,0.00018,19.26755]
[1778158278900,33.38,81067.89,38.2,-0.28175,0.00018,19.21039]
[1778158282485,33.38,81069.02,38.2,-0.28155,0.00018,19.20422]
[1778158282567,33.39,81068.57,38.2,-0.28163,0.00018,19.20691]
[1778158284339,33.39,81063.19,38.2,-0.28259,0.00018,19.23703]
[1778158284358,33.39,81059.15,38.2,-0.28331,0.00018,19.25969]
[1778158288259,33.39,81065.75,38.2,-0.28214,0.00018,19.22289]
[1778158288261,33.39,81065.75,38.2,-0.28214,0.00018,19.22289]
[1778158288348,33.39,81065.75,38.2,-0.28214,0.00018,19.22289]
[1778158288892,33.39,81065.68,38.2,-0.28216,0.00018,19.2235]
[1778158289829,33.39,81067.93,38.2,-0.28176,0.00018,19.2109]
[1778158289930,33.39,81067.93,38.2,-0.28176,0.00018,19.2109]
[1778158290934,33.39,81071.34,38.2,-0.28116,0.00018,19.19186]
[1778158291125,33.39,81071.34,38.2,-0.28116,0.00018,19.19186]
[1778158291701,33.39,81073.23,38.2,-0.28079,0.00018,19.17655]
[1778158292598,33.39,81073.23,38.2,-0.28079,0.00018,19.17655]
[1778158292033,33.39,81082.71,38.2,-0.27911,0.00018,19.12308]
[1778158293518,33.39,81083.95,38.2,-0.2789,0.00018,19.1163]
[1778158294398,33.39,81083.95,38.2,-0.2789,0.00018,19.1163]
[1778158294564,33.39,81083.95,38.2,-0.2789,0.00018,19.1163]
[1778158294916,33.39,81084.86,38.2,-0.27874,0.00018,19.11124]
[1778158295205,33.39,81086.32,38.2,-0.27848,0.00018,19.10297]
[1778158297126,33.39,81087.0,38.2,-0.27837,0.00018,19.09914]
[1778158297139,33.39,81086.88,38.2,-0.27839,0.00018,19.09985]
[1778158302245,33.39,81091.33,38.2,-0.27761,0.00018,19.07492]
[1778158306654,33.4,81095.21,38.2,-0.27695,0.00018,19.05354]
[1778158307225,33.4,81095.21,38.2,-0.27695,0.00018,19.05368]
[1778158312379,33.4,81099.64,38.2,-0.27618,0.00018,19.02869]
[1778158313969,33.4,81100.64,38.2,-0.27601,0.00018,19.02315]
[1778158314145,33.4,81099.7,38.2,-0.27618,0.00018,19.02861]
[1778158315394,33.4,81099.7,38.2,-0.27618,0.00018,19.02861]
[1778158315468,33.4,81099.08,38.2,-0.2763,0.00018,19.03249]
[1778158320848,33.4,81099.05,38.2,-0.27631,0.00018,19.03299]
[1778158323411,33.4,81098.91,38.2,-0.27634,0.00018,19.03386]
[1778158330119,33.41,81099.81,38.2,-0.2762,0.00018,19.02929]
[1778158336031,33.41,81099.61,38.2,-0.27625,0.00018,19.03093]
[1778158341634,33.41,81099.11,38.2,-0.27635,0.00018,19.03435]
[1778158344356,33.41,81090.28,38.2,-0.27792,0.00018,19.08486]
[1778158345206,33.41,81090.28,38.2,-0.27792,0.00018,19.08486]
[1778158345363,33.41,81089.18,38.2,-0.27811,0.00018,19.09113]
[1778158347161,33.42,81085.78,38.2,-0.27871,0.00018,19.11049]
[1778158347646,33.42,81086.16,38.2,-0.27865,0.00018,19.10842]
[1778158348384,33.42,81093.41,38.2,-0.27737,0.00018,19.06727]
[1778158352707,33.42,81098.6,38.2,-0.27643,0.00018,19.03303]
[1778158358455,33.42,81100.33,38.2,-0.27614,0.00018,19.02359]
[1778158359463,33.42,81100.33,38.2,-0.27614,0.00018,19.02359]
[1778158361572,33.42,81100.96,38.2,-0.27603,0.00018,19.02014]
[1778158361615,33.42,81100.96,38.2,-0.27603,0.00018,19.02014]
[1778158361871,33.42,81102.41,38.2,-0.27578,0.00018,19.01193]
[1778158362687,33.42,81111.1,38.2,-0.27425,0.00018,18.96215]
[1778158362832,33.42,81111.1,38.2,-0.27425,0.00018,18.96215]
[1778158363491,33.42,81113.44,38.2,-0.27384,0.00018,18.94875]
[1778158368696,33.42,81114.56,38.2,-0.27366,0.00018,18.94264]
[1778158374570,33.43,81114.36,38.2,-0.27371,0.00018,18.9443]
[1778158378910,33.43,81113.4,38.2,-0.27388,0.00018,18.95009]
[1778158379497,33.43,81113.4,38.2,-0.27388,0.00018,18.95009]
[1778158380554,33.43,81113.2,38.2,-0.27392,0.00018,18.9513]
[1778158383633,33.43,81120.99,38.2,-0.27257,0.00017,18.90666]
[1778158390260,33.43,81125.5,38.2,-0.2718,0.00017,18.88107]
[1778158391124,33.43,81125.64,38.2,-0.27178,0.00017,18.88067]
[1778158391660,33.43,81125.64,38.2,-0.27178,0.00017,18.88067]
[1778158391689,33.43,81132.45,38.2,-0.2706,0.00017,18.84118]
[1778158397065,33.44,81133.55,38.2,-0.27042,0.00017,18.83527]
[1778158402837,33.44,81135.8,38.2,-0.27005,0.00017,18.82271]
[1778158408075,33.44,81136.6,38.2,-0.26993,0.00017,18.81879]
[1778158412911,33.44,81138.78,38.2,-0.26956,0.00017,18.80648]
[1778158413094,33.44,81138.78,38.2,-0.26956,0.00017,18.80648]
[1778158419479,33.45,81137.82,38.2,-0.26971,0.00017,18.80795]
[1778158425386,33.45,81137.65,38.2,-0.26977,0.00017,18.80972]
[1778158431362,33.46,81135.53,38.2,-0.27016,0.00017,18.82292]
[1778158433473,33.46,81137.06,38.2,-0.2699,0.00017,18.81426]
[1778158438515,33.46,81136.11,38.2,-0.27008,0.00017,18.82039]
[1778158444686,33.46,81137.75,38.2,-0.26982,0.00017,18.81157]
[1778158444700,33.46,81137.75,38.2,-0.26982,0.00017,18.81157]
[1778158446642,33.46,81137.79,38.2,-0.26982,0.00017,18.8116]
[1778158450236,33.47,81139.58,38.2,-0.26952,0.00017,18.80169]
[1778158450322,33.47,81139.58,38.2,-0.26952,0.00017,18.80169]
[1778158450367,33.47,81139.58,38.2,-0.26952,0.00017,18.80169]
[1778158450601,33.47,81139.58,38.2,-0.26952,0.00017,18.80169]
[1778158450686,33.47,81139.58,38.2,-0.26952,0.00017,18.80169]
[1778158450744,33.47,81139.58,38.2,-0.26952,0.00017,18.80169]
[1778158450762,33.47,81139.58,38.2,-0.26952,0.00017,18.80169]
[1778158450698,33.47,81140.24,38.2,-0.26941,0.00017,18.79808]
[1778158450884,33.47,81140.24,38.2,-0.26941,0.00017,18.79808]
[1778158451115,33.47,81140.24,38.2,-0.26941,0.00017,18.79808]
[1778158451716,33.47,81147.78,38.2,-0.26811,0.00017,18.75402]
[1778158452158,33.47,81147.78,38.2,-0.26811,0.00017,18.75402]
[1778158452187,33.47,81147.78,38.2,-0.26811,0.00017,18.75402]
[1778158452218,33.47,81147.78,38.2,-0.26811,0.00017,18.75402]
[1778158452752,33.47,81151.75,38.2,-0.26743,0.00017,18.73086]
[1778158452920,33.47,81151.75,38.2,-0.26743,0.00017,18.73086]
[1778158453529,33.47,81151.75,38.2,-0.26743,0.00017,18.73086]
[1778158453630,33.47,81153.15,38.2,-0.26719,0.00017,18.72268]
[1778158454439,33.47,81153.15,38.2,-0.26719,0.00017,18.72268]
[1778158454680,33.47,81153.15,38.2,-0.26719,0.00017,18.72268]
[1778158454739,33.47,81153.6,38.2,-0.26711,0.00017,18.72008]
[1778158457760,33.47,81142.76,38.2,-0.26899,0.00017,18.78391]
[1778158458547,33.47,81142.76,38.2,-0.26899,0.00017,18.78391]
[1778158464399,33.47,81145.77,38.2,-0.26848,0.00017,18.76661]
[1778158470242,33.48,81144.07,38.2,-0.26879,0.00017,18.77711]
[1778158472207,33.48,81145.02,38.2,-0.26859,0.00017,18.76667]
[1778158475558,33.48,81145.18,38.2,-0.26857,0.00017,18.76596]
[1778158476285,33.48,81144.9,38.2,-0.26862,0.00017,18.76775]
[1778158476309,33.48,81144.9,38.2,-0.26862,0.00017,18.76775]
[1778158477042,33.48,81140.11,38.2,-0.26945,0.00017,18.79579]
[1778158481970,33.48,81147.97,38.2,-0.2681,0.00017,18.75011]
[1778158483574,33.48,81150.99,38.2,-0.26758,0.00017,18.73248]
[1778158485704,33.48,81154.45,38.2,-0.26699,0.00017,18.71238]
[1778158485707,33.48,81154.45,38.2,-0.26699,0.00017,18.71238]
[1778158485790,33.48,81155.7,38.2,-0.26678,0.00017,18.70527]
[1778158486308,33.48,81155.7,38.2,-0.26678,0.00017,18.70527]
[1778158486998,33.48,81158.48,38.2,-0.2663,0.00017,18.68891]
[1778158487038,33.48,81158.48,38.2,-0.2663,0.00017,18.68891]
[1778158488349,33.48,81159.06,38.2,-0.2662,0.00017,18.68554]
[1778158488711,33.48,81159.06,38.2,-0.2662,0.00017,18.68554]
[1778158489050,33.48,81159.1,38.2,-0.2662,0.00017,18.68543]
[1778158490790,33.48,81159.13,38.2,-0.26619,0.00017,18.68526]
[1778158491390,33.48,81159.1,38.2,-0.2662,0.00017,18.68549]
[1778158494892,33.48,81159.18,38.2,-0.26618,0.00017,18.68494]
[1778158495418,33.48,81159.25,38.2,-0.26617,0.00017,18.68454]
[1778158495867,33.48,81159.25,38.2,-0.26617,0.00017,18.68454]
[1778158496368,33.48,81159.25,38.2,-0.26617,0.00017,18.68454]
[1778158496668,33.48,81161.07,38.2,-0.26586,0.00017,18.6739]
[1778158501719,33.48,81163.56,38.2,-0.26543,0.00017,18.65921]
[1778158502349,33.48,81163.56,38.2,-0.26543,0.00017,18.65921]
[1778158502679,33.48,81162.62,38.2,-0.2656,0.00017,18.66479]
[1778158508510,33.49,81164.26,38.2,-0.26533,0.00017,18.65557]
[1778158513545,33.49,81163.25,38.2,-0.26551,0.00017,18.66197]
[1778158518580,33.49,81164.2,38.2,-0.26536,0.00017,18.65678]
[1778158523615,33.49,81164.74,38.2,-0.26528,0.00017,18.65398]
[1778158525246,33.49,81165.03,38.2,-0.26523,0.00017,18.65235]
[1778158526277,33.49,81165.03,38.2,-0.26523,0.00017,18.65235]
[1778158526612,33.49,81165.03,38.2,-0.26523,0.00017,18.65239]
[1778158527859,33.49,81165.08,38.2,-0.26523,0.00017,18.65212]
[1778158527911,33.49,81165.08,38.2,-0.26523,0.00017,18.65212]
[1778158528650,33.49,81165.05,38.2,-0.26523,0.00017,18.65235]
[1778158529321,33.49,81165.05,38.2,-0.26523,0.00017,18.65235]
[1778158530664,33.49,81165.03,38.2,-0.26523,0.00017,18.65246]
[1778158537713,33.49,81165.0,38.2,-0.2652,0.00017,18.64765]
[1778158539112,33.49,81165.44,38.2,-0.26513,0.00017,18.64505]
[1778158540874,33.49,81172.7,38.2,-0.26388,0.00017,18.60211]
[1778158541878,33.49,81172.47,38.2,-0.26392,0.00017,18.60352]
[1778158542824,33.49,81172.47,38.2,-0.26392,0.00017,18.60352]
[1778158543755,33.49,81170.72,38.2,-0.26423,0.00017,18.61411]
[1778158545942,33.49,81170.13,38.2,-0.26434,0.00017,18.61785]
[1778158546922,33.49,81169.2,38.2,-0.2645,0.00017,18.62344]
[1778158546927,33.49,81169.2,38.2,-0.2645,0.00017,18.62344]
[1778158547783,33.5,81164.37,38.2,-0.26533,0.00017,18.65215]
[1778158548917,33.5,81164.85,38.2,-0.26525,0.00017,18.64944]
[1778158549797,33.5,81148.87,38.2,-0.26801,0.00017,18.74359]
[1778158551813,33.5,81159.21,38.2,-0.26623,0.00017,18.68307]
[1778158556848,33.5,81159.39,38.2,-0.26622,0.00017,18.68274]
[1778158557855,33.5,81150.08,38.2,-0.26783,0.00017,18.73756]
[1778158559290,33.5,81150.08,38.2,-0.26783,0.00017,18.73756]
[1778158565686,33.5,81151.51,38.2,-0.2676,0.00017,18.72971]
[1778158566499,33.51,81151.51,38.2,-0.26761,0.00017,18.72991]
[1778158572093,33.51,81155.94,38.2,-0.26685,0.00017,18.70429]
[1778158577185,33.51,81155.83,38.2,-0.26689,0.00017,18.70545]
[1778158583037,33.51,81157.08,38.2,-0.26669,0.00017,18.69875]
[1778158588072,33.52,81156.52,38.2,-0.2668,0.00017,18.70251]
[1778158593211,33.52,81156.9,38.2,-0.26671,0.00017,18.69576]
[1778158594756,33.52,81153.73,38.2,-0.26725,0.00017,18.71437]
[1778158599406,33.52,81147.88,38.2,-0.26828,0.00017,18.74911]
[1778158604956,33.52,81147.66,38.2,-0.26832,0.00017,18.75068]
[1778158606203,33.52,81147.66,38.2,-0.26834,0.00017,18.75106]
[1778158607910,33.52,81138.38,38.2,-0.26995,0.00017,18.80539]
[1778158608478,33.52,81138.38,38.2,-0.26995,0.00017,18.80539]
[1778158609822,33.52,81145.34,38.2,-0.26875,0.00017,18.76496]
[1778158610720,33.52,81145.34,38.2,-0.26875,0.00017,18.76496]
[1778158614703,33.53,81150.94,38.2,-0.26778,0.00017,18.73242]
[1778158616070,33.53,81150.85,38.2,-0.26781,0.00017,18.73315]
[1778158616803,33.53,81150.85,38.2,-0.26781,0.00017,18.73315]
[1778158617695,33.53,81150.85,38.2,-0.26781,0.00017,18.73334]
[1778158618475,33.53,81148.22,38.2,-0.26827,0.00017,18.74882]
[1778158620614,33.53,81147.24,38.2,-0.26844,0.00017,18.75459]
[1778158623933,33.53,81139.74,38.2,-0.26975,0.00017,18.79866]
[1778158624519,33.53,81139.74,38.2,-0.26975,0.00017,18.79866]
[1778158625825,33.53,81139.19,38.2,-0.26984,0.00017,18.8019]
[1778158625931,33.53,81139.19,38.2,-0.26984,0.00017,18.8019]
[1778158625976,33.53,81138.31,38.2,-0.27,0.00017,18.80705]
[1778158626225,33.53,81138.31,38.2,-0.27,0.00017,18.80705]
[1778158626929,33.53,81125.61,38.2,-0.27221,0.00017,18.88071]
[1778158631578,33.53,81120.03,38.2,-0.27319,0.00017,18.9132]
[1778158633395,33.53,81129.89,38.2,-0.27148,0.00017,18.85652]
[1778158638430,33.54,81131.92,38.2,-0.27114,0.00017,18.84547]
[1778158640719,33.54,81131.47,38.2,-0.27123,0.00017,18.84821]
[1778158640765,33.54,81131.69,38.2,-0.2712,0.00017,18.84721]
[1778158641441,33.54,81131.69,38.2,-0.2712,0.00017,18.84721]
[1778158641616,33.54,81131.69,38.2,-0.2712,0.00017,18.84721]
[1778158647493,33.54,81134.4,38.2,-0.27074,0.00017,18.83187]
[1778158652528,33.54,81133.76,38.2,-0.27082,0.00017,18.83094]
[1778158657563,33.54,81133.51,38.2,-0.27087,0.00017,18.83272]
[1778158662655,33.55,81133.57,38.2,-0.27087,0.00017,18.83266]
[1778158668275,33.55,81133.38,38.2,-0.27092,0.00017,18.83428]
[1778158668409,33.55,81133.38,38.2,-0.27092,0.00017,18.83428]
[1778158668660,33.55,81133.38,38.2,-0.27092,0.00017,18.83428]
[1778158674686,33.55,81135.05,38.2,-0.27064,0.00017,18.8252]
[1778158676450,33.55,81135.27,38.2,-0.27061,0.00017,18.82401]
[1778158676532,33.55,81135.27,38.2,-0.27061,0.00017,18.82401]
[1778158678279,33.55,81137.24,38.2,-0.27027,0.00017,18.81274]
[1778158678714,33.55,81138.35,38.2,-0.27008,0.00017,18.80632]
[1778158683749,33.55,81135.56,38.2,-0.27057,0.00017,18.82259]
[1778158686196,33.55,81134.44,38.2,-0.27076,0.00017,18.82908]
[1778158686225,33.55,81134.44,38.2,-0.27076,0.00017,18.82908]
[1778158689502,33.55,81137.77,38.2,-0.27018,0.00017,18.80979]
[1778158695869,33.55,81139.74,38.2,-0.26985,0.00017,18.79845]
[1778158695905,33.55,81139.74,38.2,-0.26985,0.00017,18.79845]
[1778158698863,33.55,81147.05,38.2,-0.26859,0.00017,18.75609]
[1778158702010,33.56,81147.43,38.2,-0.26852,0.00017,18.75401]
[1778158705797,33.56,81154.32,38.2,-0.26734,0.00017,18.71407]
[1778158710884,33.56,81154.63,38.2,-0.26731,0.00017,18.71277]
[1778158712721,33.56,81154.75,38.2,-0.26725,0.00017,18.70731]
[1778158714359,33.56,81157.0,38.2,-0.26687,0.00017,18.69433]
[1778158714399,33.56,81157.0,38.2,-0.26687,0.00017,18.69433]
[1778158714975,33.56,81160.29,38.2,-0.26631,0.00017,18.67505]
[1778158717156,33.56,81163.79,38.2,-0.26571,0.00017,18.65458]
[1778158717984,33.56,81163.79,38.2,-0.26571,0.00017,18.65458]
[1778158718028,33.56,81166.55,38.2,-0.26524,0.00017,18.63848]
[1778158718346,33.56,81166.55,38.2,-0.26524,0.00017,18.63848]
[1778158719003,33.56,81166.9,38.2,-0.26518,0.00017,18.63651]
[1778158720157,33.56,81171.11,38.2,-0.26446,0.00017,18.61175]
[1778158721018,33.56,81171.1,38.2,-0.26446,0.00017,18.61184]
[1778158722247,33.56,81171.14,38.2,-0.26446,0.00017,18.61164]
[1778158722863,33.56,81171.14,38.2,-0.26446,0.00017,18.61164]
[1778158728805,33.57,81171.86,38.2,-0.26434,0.00017,18.60764]
[1778158736728,33.57,81170.67,38.2,-0.26455,0.00017,18.61487]
[1778158742034,33.57,81171.18,38.2,-0.26447,0.00017,18.61202]
[1778158746733,33.57,81177.37,38.2,-0.26342,0.00017,18.57569]
[1778158747313,33.57,81177.3,38.2,-0.26343,0.00017,18.57617]
[1778158747748,33.57,81177.3,38.2,-0.26343,0.00017,18.57617]
[1778158748617,33.57,81185.43,38.2,-0.26204,0.00017,18.52794]
[1778158750937,33.57,81188.57,38.2,-0.26151,0.00017,18.50936]
[1778158752832,33.57,81180.83,38.2,-0.26285,0.00017,18.5559]
[1778158758417,33.57,81178.95,38.2,-0.26318,0.00017,18.56734]
[1778158764006,33.57,81178.93,38.2,-0.26319,0.00017,18.56786]
[1778158769355,33.58,81173.33,38.2,-0.26416,0.00017,18.60151]
[1778158774021,33.58,81169.27,38.2,-0.26482,0.00017,18.62061]
[1778158779818,33.58,81167.1,38.2,-0.2652,0.00017,18.63351]
[1778158780904,33.58,81166.18,38.2,-0.26535,0.00017,18.63894]
[1778158786474,33.58,81167.09,38.2,-0.2652,0.00017,18.63359]
[1778158793523,33.58,81165.53,38.2,-0.26546,0.00017,18.64271]
[1778158798558,33.58,81165.63,38.2,-0.26544,0.00017,18.64199]
[1778158801162,33.58,81166.01,38.2,-0.26538,0.00017,18.63965]
[1778158801179,33.58,81166.01,38.2,-0.26538,0.00017,18.63965]
[1778158801206,33.58,81166.01,38.2,-0.26538,0.00017,18.63965]
[1778158801525,33.58,81166.01,38.2,-0.26538,0.00017,18.63965]
[1778158801729,33.58,81156.38,38.2,-0.26703,0.00017,18.69622]
[1778158802587,33.58,81148.58,38.2,-0.26838,0.00017,18.74191]
[1778158806223,33.58,81145.77,38.2,-0.26887,0.00017,18.75842]
[1778158806233,33.58,81145.77,38.2,-0.26887,0.00017,18.75842]
[1778158806614,33.58,81145.77,38.2,-0.26887,0.00017,18.75842]
[1778158806848,33.58,81145.77,38.2,-0.26887,0.00017,18.75842]
[1778158807056,33.58,81142.27,38.2,-0.26947,0.00017,18.77882]
[1778158807266,33.58,81142.27,38.2,-0.26947,0.00017,18.77882]
[1778158807604,33.58,81142.27,38.2,-0.26947,0.00017,18.77882]
[1778158809028,33.58,81134.88,38.2,-0.27076,0.00017,18.82203]
[1778158809955,33.58,81134.88,38.2,-0.27076,0.00017,18.82203]
[1778158811307,33.58,81133.96,38.2,-0.27093,0.00017,18.82759]
[1778158811802,33.58,81134.67,38.2,-0.27081,0.00017,18.82353]
[1778158812888,33.58,81134.67,38.2,-0.27081,0.00017,18.82353]
[1778158812940,33.58,81134.18,38.2,-0.2709,0.00017,18.82645]
[1778158818574,33.58,81130.44,38.2,-0.27156,0.00017,18.84862]
[1778158824006,33.59,81129.59,38.2,-0.27172,0.00017,18.85389]
[1778158825194,33.59,81128.86,38.2,-0.27185,0.00017,18.85827]
[1778158826093,33.59,81120.65,38.2,-0.27329,0.00017,18.90565]
[1778158827153,33.59,81113.48,38.2,-0.27454,0.00017,18.94673]
[1778158827404,33.59,81113.48,38.2,-0.27454,0.00017,18.94673]
[1778158827797,33.59,81113.48,38.2,-0.27454,0.00017,18.94673]
[1778158829822,33.59,81113.04,38.2,-0.27461,0.00017,18.94927]
[1778158830677,33.59,81110.5,38.2,-0.27506,0.00017,18.96372]
[1778158830783,33.59,81109.21,38.2,-0.27528,0.00017,18.97107]
[1778158831655,33.59,81109.21,38.2,-0.27528,0.00017,18.97107]
[1778158831790,33.59,81109.16,38.2,-0.27525,0.00017,18.9664]
[1778158835961,33.59,81110.89,38.2,-0.27495,0.00017,18.95652]
[1778158836622,33.59,81110.91,38.2,-0.27495,0.00017,18.95639]
[1778158836886,33.59,81110.91,38.2,-0.27495,0.00017,18.95639]
[1778158836890,33.59,81108.11,38.2,-0.27544,0.00017,18.97246]
[1778158838726,33.59,81106.83,38.2,-0.27567,0.00018,18.97988]
[1778158839604,33.59,81106.76,38.2,-0.27568,0.00018,18.98041]
[1778158842142,33.59,81097.2,38.2,-0.27737,0.00018,19.03489]
[1778158843831,33.59,81104.54,38.2,-0.27609,0.00018,18.99347]
[1778158843891,33.59,81104.16,38.2,-0.27616,0.00018,18.99574]
[1778158848910,33.59,81104.41,38.2,-0.27612,0.00018,18.9945]
[1778158853005,33.59,81103.06,38.2,-0.27636,0.00018,19.00226]
[1778158855406,33.59,81108.5,38.2,-0.27541,0.00017,18.97144]
[1778158858098,33.6,81104.58,38.2,-0.2761,0.00018,18.99386]
[1778158858980,33.6,81098.02,38.2,-0.27725,0.00018,19.0312]
[1778158864018,33.6,81105.42,38.2,-0.27596,0.00018,18.98959]
[1778158866890,33.6,81103.88,38.2,-0.27624,0.00018,18.99857]
[1778158871068,33.6,81096.01,38.2,-0.27764,0.00018,19.04361]
[1778158872089,33.6,81096.01,38.2,-0.27764,0.00018,19.04361]
[1778158872254,33.6,81091.29,38.2,-0.27847,0.00018,19.0703]
[1778158872904,33.6,81091.29,38.2,-0.27847,0.00018,19.0703]
[1778158873082,33.6,81081.82,38.2,-0.28014,0.00018,19.12364]
[1778158874704,33.6,81079.36,38.2,-0.28058,0.00018,19.13754]
[1778158874765,33.6,81079.36,38.2,-0.28058,0.00018,19.13754]
[1778158874895,33.6,81079.36,38.2,-0.28058,0.00018,19.13754]
[1778158875150,33.6,81079.36,38.2,-0.28058,0.00018,19.13754]
[1778158875200,33.6,81085.98,38.2,-0.27941,0.00018,19.10049]
[1778158875464,33.6,81085.98,38.2,-0.27941,0.00018,19.10049]
[1778158875882,33.6,81085.98,38.2,-0.27941,0.00018,19.10049]
[1778158876103,33.6,81095.65,38.2,-0.27771,0.00018,19.04609]
[1778158877200,33.6,81095.65,38.2,-0.27771,0.00018,19.04609]
[1778158877235,33.6,81096.68,38.2,-0.27753,0.00018,19.04033]
[1778158877874,33.6,81096.68,38.2,-0.27753,0.00018,19.04033]
[1778158881925,33.61,81100.16,38.2,-0.27693,0.00018,19.02089]
[1778158882145,33.61,81100.16,38.2,-0.27693,0.00018,19.02089]
[1778158882147,33.61,81103.2,38.2,-0.2764,0.00018,19.00375]
[1778158887180,33.61,81104.48,38.2,-0.27618,0.00018,18.99663]
[1778158887756,33.61,81104.48,39.4,-0.27618,0.00018,18.99663]
[1778158887758,33.61,81104.48,39.4,-0.27618,0.00018,18.99663]
[1778158888187,33.61,81105.1,39.4,-0.27607,0.00018,18.99319]
[1778158890360,33.61,81105.14,39.4,-0.27607,0.00018,18.99313]
[1778158891086,33.61,81105.14,39.4,-0.27607,0.00018,18.99313]
[1778158891213,33.61,81105.14,39.4,-0.27607,0.00018,18.99313]
[1778158891386,33.61,81105.89,39.4,-0.27591,0.00018,18.9841]
[1778158891610,33.61,81105.89,39.4,-0.27591,0.00018,18.9841]
[1778158891646,33.61,81105.89,39.4,-0.27591,0.00018,18.9841]
[1778158891919,33.61,81105.89,39.4,-0.27591,0.00018,18.9841]
[1778158892216,33.61,81114.43,39.4,-0.27442,0.00017,18.93552]
[1778158894466,33.61,81117.56,39.4,-0.27388,0.00017,18.91792]
[1778158895054,33.61,81117.56,39.4,-0.27388,0.00017,18.91792]
[1778158895769,33.61,81117.56,39.4,-0.27388,0.00017,18.91807]
[1778158897759,33.61,81117.36,39.4,-0.27393,0.00017,18.91951]
[1778158897988,33.61,81117.36,39.4,-0.27393,0.00017,18.91962]
[1778158903295,33.62,81117.86,39.4,-0.27386,0.00017,18.91732]
[1778158906561,33.62,81117.86,39.4,-0.27387,0.00017,18.91764]
[1778158907020,33.62,81117.86,39.4,-0.27387,0.00017,18.91764]
[1778158907644,33.62,81116.74,39.4,-0.27407,0.00017,18.9241]
[1778158913866,33.62,81114.61,39.4,-0.27444,0.00017,18.93647]
[1778158916606,33.62,81109.3,39.4,-0.27538,0.00017,18.96694]
[1778158916989,33.62,81109.3,39.4,-0.27538,0.00017,18.96694]
[1778158917339,33.62,81108.82,39.4,-0.27546,0.00017,18.96967]
[1778158917690,33.62,81108.82,39.4,-0.27546,0.00017,18.96967]
[1778158918247,33.62,81108.82,39.4,-0.27546,0.00017,18.96967]
[1778158920493,33.62,81105.19,39.4,-0.2761,0.00018,18.99041]
[1778158920728,33.62,81105.19,39.4,-0.2761,0.00018,18.99041]
[1778158920810,33.62,81105.25,39.4,-0.27609,0.00018,18.99012]
[1778158924715,33.62,81102.47,39.4,-0.27659,0.00018,19.00629]
[1778158924775,33.62,81102.4,39.4,-0.27661,0.00018,19.00681]
[1778158926685,33.62,81102.58,39.4,-0.27658,0.00018,19.00584]
[1778158931712,33.63,81103.39,39.4,-0.27644,0.00018,19.00148]
[1778158931862,33.63,81103.39,39.4,-0.27644,0.00018,19.00148]
[1778158932219,33.63,81103.39,39.4,-0.27644,0.00018,19.00148]
[1778158932862,33.63,81103.65,39.4,-0.2764,0.00018,19.00006]
[1778158933122,33.63,81112.98,39.4,-0.27477,0.00017,18.94711]
[1778158934290,33.63,81114.36,39.4,-0.27453,0.00017,18.93924]
[1778158936065,33.63,81115.53,39.4,-0.27432,0.00017,18.93262]
[1778158937595,33.63,81117.56,39.4,-0.27397,0.00017,18.92115]
[1778158938012,33.63,81117.56,39.4,-0.27397,0.00017,18.92115]
[1778158938055,33.63,81117.56,39.4,-0.27397,0.00017,18.92115]
[1778158938432,33.63,81118.08,39.4,-0.27389,0.00017,18.91833]
[1778158938783,33.63,81118.08,39.4,-0.27389,0.00017,18.91833]
[1778158940198,33.63,81117.69,39.4,-0.27396,0.00017,18.92056]
[1778158940235,33.63,81117.69,39.4,-0.27396,0.00017,18.92056]
[1778158944001,33.63,81111.55,39.4,-0.27504,0.00017,18.95591]
[1778158945302,33.63,81111.59,39.4,-0.27503,0.00017,18.95573]
[1778158949791,33.63,81106.06,39.4,-0.276,0.00017,18.98732]
[1778158951200,33.63,81108.02,39.4,-0.27566,0.00017,18.97618]
[1778158952802,33.63,81114.91,39.4,-0.27442,0.00017,18.93206]
[1778158954492,33.63,81122.05,39.4,-0.27318,0.00017,18.89151]
[1778158956143,33.63,81122.2,39.4,-0.27316,0.00017,18.89065]
[1778158956409,33.63,81121.5,39.4,-0.27329,0.00017,18.89488]
[1778158956476,33.63,81121.5,39.4,-0.27329,0.00017,18.89488]
[1778158956909,33.63,81121.5,39.4,-0.27329,0.00017,18.89488]
[1778158957594,33.63,81120.0,39.4,-0.27355,0.00017,18.90358]
[1778158961715,33.64,81122.36,39.4,-0.27315,0.00017,18.89032]
[1778158964003,33.64,81126.92,39.4,-0.27236,0.00017,18.86438]
[1778158964013,33.64,81126.92,39.4,-0.27236,0.00017,18.86438]
[1778158964916,33.64,81126.57,39.4,-0.27243,0.00017,18.86667]
[1778158964968,33.64,81126.57,39.4,-0.27243,0.00017,18.86667]
[1778158965048,33.64,81119.76,39.4,-0.27362,0.00017,18.90582]
[1778158965471,33.64,81119.76,39.4,-0.27362,0.00017,18.90582]
[1778158967739,33.64,81119.46,39.4,-0.27367,0.00017,18.90764]
[1778158970852,33.64,81121.22,39.4,-0.27338,0.00017,18.89785]
[1778158970928,33.64,81121.22,39.4,-0.27338,0.00017,18.89785]
[1778158974842,33.64,81125.88,39.4,-0.27258,0.00017,18.87159]
[1778158975021,33.64,81125.88,39.4,-0.27258,0.00017,18.87159]
[1778158975075,33.64,81125.88,39.4,-0.27258,0.00017,18.87159]
[1778158975140,33.64,81125.88,39.4,-0.27258,0.00017,18.87159]
[1778158975228,33.64,81128.73,39.4,-0.27209,0.00017,18.85551]
[1778158975614,33.64,81128.73,39.4,-0.27209,0.00017,18.85551]
[1778158976283,33.64,81139.79,39.4,-0.27018,0.00017,18.79182]
[1778158976911,33.64,81149.71,39.4,-0.26846,0.00017,18.73424]
[1778158977524,33.64,81149.71,39.4,-0.26846,0.00017,18.73424]
[1778158978050,33.64,81149.71,39.4,-0.26846,0.00017,18.73424]
[1778158978131,33.65,81159.97,39.4,-0.26671,0.00017,18.6748]
[1778158983392,33.65,81162.7,39.4,-0.26627,0.00017,18.65991]
[1778158988511,33.66,81154.78,39.4,-0.26768,0.00017,18.70769]
[1778158991067,33.66,81147.99,39.4,-0.26885,0.00017,18.74743]
[1778158992244,33.66,81143.34,39.4,-0.26966,0.00017,18.77478]
[1778158992920,33.66,81141.33,39.4,-0.27002,0.00017,18.78656]
[1778158994395,33.66,81141.33,39.4,-0.27002,0.00017,18.78679]
[1778158994440,33.67,81141.33,39.4,-0.27003,0.00017,18.78701]
[1778158995893,33.67,81141.33,39.4,-0.27003,0.00017,18.78701]
[1778158995953,33.67,81141.33,39.4,-0.27003,0.00017,18.78701]
[1778158996100,33.67,81140.82,39.4,-0.27013,0.00017,18.79023]
[1778158996948,33.67,81134.02,39.4,-0.2713,0.00017,18.82949]
[1778159002021,33.67,81131.04,39.4,-0.27184,0.00017,18.8474]
[1778159003777,33.67,81130.5,39.4,-0.27194,0.00017,18.85082]
[1778159004137,33.67,81130.5,39.4,-0.27194,0.00017,18.85082]
[1778159004224,33.67,81130.46,39.4,-0.27196,0.00017,18.85135]
[1778159009344,33.68,81129.63,39.4,-0.27212,0.00017,18.85658]
[1778159010593,33.68,81125.72,39.4,-0.2728,0.00017,18.87932]
[1778159011048,33.68,81131.61,39.4,-0.27175,0.00017,18.84079]
[1778159014860,33.68,81133.39,39.4,-0.27146,0.00017,18.83101]
[1778159015076,33.68,81133.42,39.4,-0.27145,0.00017,18.83084]
[1778159020111,33.69,81132.18,39.4,-0.27169,0.00017,18.83893]
[1778159025146,33.69,81127.65,39.4,-0.2725,0.00017,18.86563]
[1778159030181,33.69,81127.04,39.4,-0.27262,0.00017,18.86956]
[1778159035216,33.69,81130.91,39.4,-0.27197,0.00017,18.84801]
[1778159040251,33.7,81127.91,39.4,-0.2725,0.00017,18.86587]
[1778159045286,33.7,81126.21,39.4,-0.27281,0.00017,18.87611]
[1778159050031,33.7,81125.45,39.4,-0.27296,0.00017,18.88083]
[1778159055356,33.7,81119.54,39.4,-0.274,0.00017,18.91511]
[1778159058088,33.71,81118.29,39.4,-0.27422,0.00017,18.92234]
[1778159060082,33.71,81111.4,39.4,-0.27542,0.00017,18.9616]
[1778159060236,33.71,81111.4,39.4,-0.27542,0.00017,18.9616]
[1778159062873,33.71,81109.89,39.4,-0.27569,0.00017,18.97019]
[1778159062893,33.71,81109.89,39.4,-0.27569,0.00017,18.97019]
[1778159062922,33.71,81109.89,39.4,-0.27569,0.00017,18.97019]
[1778159063412,33.71,81108.08,39.4,-0.27601,0.00017,18.98053]
[1778159065051,33.71,81108.08,39.4,-0.27601,0.00017,18.98053]
[1778159065151,33.71,81106.99,39.4,-0.2762,0.00017,18.98686]
[1778159065656,33.71,81106.99,39.4,-0.2762,0.00017,18.98686]
[1778159070350,33.71,81104.2,39.4,-0.2767,0.00017,19.00308]
[1778159070745,33.71,81104.4,39.4,-0.27667,0.00017,19.00209]
[1778159071021,33.71,81104.41,39.4,-0.27664,0.00017,18.99724]
[1778159071802,33.71,81104.41,39.4,-0.27664,0.00017,18.99724]
[1778159072038,33.71,81104.41,39.4,-0.27664,0.00017,18.99724]
[1778159072152,33.71,81104.41,39.4,-0.27664,0.00017,18.99724]
[1778159072295,33.71,81104.41,39.4,-0.27664,0.00017,18.99724]
[1778159072397,33.71,81105.98,39.4,-0.27637,0.00017,18.98856]
[1778159073283,33.71,81105.98,39.4,-0.27637,0.00017,18.98856]
[1778159073297,33.71,81105.98,39.4,-0.27637,0.00017,18.98856]
[1778159073393,33.71,81105.98,39.4,-0.27637,0.00017,18.98856]
[1778159073321,33.71,81106.37,39.4,-0.2763,0.00017,18.98643]
[1778159073753,33.71,81106.37,39.4,-0.2763,0.00017,18.98643]
[1778159073760,33.71,81106.37,39.4,-0.2763,0.00017,18.98643]
[1778159073854,33.71,81108.3,39.4,-0.27596,0.00017,18.9755]
[1778159075192,33.71,81108.3,39.4,-0.27596,0.00017,18.9755]
[1778159076315,33.71,81109.08,39.4,-0.27583,0.00017,18.97126]
[1778159076375,33.71,81108.6,39.4,-0.27592,0.00017,18.97414]
[1778159076750,33.71,81108.6,39.4,-0.27592,0.00017,18.97414]
[1778159076776,33.71,81108.6,39.4,-0.27592,0.00017,18.97414]
[1778159079387,33.71,81107.09,39.4,-0.27619,0.00017,18.98276]
[1778159080063,33.71,81105.11,39.4,-0.27654,0.00017,18.99403]
[1778159082591,33.72,81106.15,39.4,-0.27636,0.00017,18.98841]
[1778159083301,33.72,81106.2,39.4,-0.27636,0.00017,18.98833]
[1778159085120,33.72,81105.62,39.4,-0.27646,0.00017,18.99161]
[1778159085221,33.72,81106.06,39.4,-0.27639,0.00017,18.98941]
[1778159086734,33.72,81106.06,39.4,-0.27639,0.00017,18.98941]
[1778159086737,33.72,81106.06,39.4,-0.27639,0.00017,18.98941]
[1778159091937,33.72,81111.32,39.4,-0.27548,0.00017,18.95973]
[1778159099511,33.72,81112.06,39.4,-0.27535,0.00017,18.95568]
[1778159099861,33.72,81112.06,39.4,-0.27535,0.00017,18.95568]
[1778159100192,33.72,81112.06,39.4,-0.27535,0.00017,18.95568]
[1778159103309,33.72,81109.69,39.4,-0.27577,0.00017,18.96929]
[1778159108727,33.72,81111.94,39.4,-0.27538,0.00017,18.95676]
[1778159111762,33.72,81111.75,39.4,-0.27542,0.00017,18.95788]
[1778159111814,33.72,81111.75,39.4,-0.27542,0.00017,18.95788]
[1778159112203,33.72,81111.75,39.4,-0.27542,0.00017,18.95788]
[1778159114945,33.72,81108.28,39.4,-0.27603,0.00017,18.97765]
[1778159115262,33.72,81108.28,39.4,-0.27603,0.00017,18.97765]
[1778159115631,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159115652,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159115712,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159115718,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159115780,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159115852,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159115961,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159115962,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159116071,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159116153,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159116235,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159116280,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159116328,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159116356,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159116389,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159116409,33.72,81108.28,39.4,-0.27603,0.00017,18.97773]
[1778159116466,33.72,81104.32,39.4,-0.27672,0.00017,19.00012]
[1778159116626,33.72,81104.32,39.4,-0.27672,0.00017,19.00012]
[1778159116729,33.72,81104.32,39.4,-0.27672,0.00017,19.00012]
[1778159117205,33.72,81104.32,39.4,-0.27672,0.00017,19.00012]
[1778159117423,33.72,81104.32,39.4,-0.27672,0.00017,19.00012]
[1778159117461,33.72,81104.32,39.4,-0.27672,0.00017,19.00012]
[1778159117413,33.72,81079.67,39.4,-0.28105,0.00018,19.1384]
[1778159117507,33.72,81079.67,39.4,-0.28105,0.00018,19.1384]
[1778159117680,33.72,81079.67,39.4,-0.28105,0.00018,19.1384]
[1778159118426,33.72,81077.13,39.4,-0.2815,0.00018,19.15249]
[1778159119912,33.72,81084.21,39.4,-0.28025,0.00018,19.11311]
[1778159122221,33.72,81084.28,39.4,-0.28024,0.00018,19.11274]
[1778159122538,33.72,81084.21,39.4,-0.28025,0.00018,19.11318]
[1778159128221,33.72,81080.93,39.4,-0.28083,0.00018,19.13147]
[1778159130185,33.73,81091.52,39.4,-0.27897,0.00018,19.07242]
[1778159135654,33.73,81094.07,39.4,-0.2785,0.00018,19.05364]
[1778159136184,33.73,81094.07,39.4,-0.2785,0.00018,19.05364]
[1778159141961,33.73,81091.76,39.4,-0.27892,0.00018,19.06711]
[1778159147246,33.73,81088.7,39.4,-0.27947,0.00018,19.08455]
[1778159148969,33.73,81089.45,39.4,-0.27934,0.00018,19.08048]
[1778159149013,33.73,81089.45,39.4,-0.27934,0.00018,19.08048]
[1778159149057,33.73,81089.45,39.4,-0.27934,0.00018,19.08048]
[1778159149063,33.73,81089.45,39.4,-0.27934,0.00018,19.08048]
[1778159149089,33.73,81089.45,39.4,-0.27934,0.00018,19.08048]
[1778159149116,33.73,81089.45,39.4,-0.27934,0.00018,19.08048]
[1778159149138,33.73,81088.69,39.4,-0.27948,0.00018,19.0848]
[1778159149994,33.73,81088.69,39.4,-0.27948,0.00018,19.0848]
[1778159150021,33.73,81080.21,39.4,-0.28097,0.00018,19.13223]
[1778159155056,33.73,81078.11,39.4,-0.28135,0.00018,19.14401]
[1778159160058,33.73,81077.99,39.4,-0.28137,0.00018,19.14469]
[1778159160214,33.73,81077.99,39.4,-0.28137,0.00018,19.14469]
[1778159160267,33.73,81077.99,39.4,-0.28137,0.00018,19.14471]
[1778159161747,33.73,81077.47,39.4,-0.28146,0.00018,19.1476]
[1778159161767,33.73,81077.47,39.4,-0.28146,0.00018,19.1476]
[1778159162105,33.74,81080.36,39.4,-0.28095,0.00018,19.13162]
[1778159167140,33.74,81082.04,39.4,-0.28066,0.00018,19.1224]
[1778159172175,33.74,81092.2,39.4,-0.27888,0.00018,19.06584]
[1778159175752,33.74,81093.41,39.4,-0.27868,0.00018,19.05932]
[1778159176012,33.74,81093.41,39.4,-0.27868,0.00018,19.05932]
[1778159176045,33.74,81093.41,39.4,-0.27868,0.00018,19.05932]
[1778159176312,33.74,81093.41,39.4,-0.27868,0.00018,19.05932]
[1778159178023,33.74,81083.03,39.4,-0.28051,0.00018,19.11764]
[1778159178223,33.74,81083.36,39.4,-0.28045,0.00018,19.1158]
[1778159183258,33.74,81085.4,39.4,-0.28012,0.00018,19.10519]
[1778159187227,33.75,81083.45,39.4,-0.28047,0.00018,19.11643]
[1778159192321,33.75,81083.21,39.4,-0.2805,0.00018,19.11357]
[1778159197281,33.75,81084.41,39.4,-0.2803,0.00018,19.10738]
[1778159197450,33.75,81084.41,39.4,-0.2803,0.00018,19.10738]
[1778159197542,33.75,81084.41,39.4,-0.2803,0.00018,19.10738]
[1778159197457,33.75,81083.96,39.4,-0.28039,0.00018,19.11001]
[1778159198467,33.75,81074.21,39.4,-0.28211,0.00018,19.16434]
[1778159202102,33.76,81071.02,39.4,-0.28268,0.00018,19.18237]
[1778159202165,33.76,81071.02,39.4,-0.28268,0.00018,19.18237]
[1778159207619,33.76,81071.83,39.4,-0.28256,0.00018,19.1784]
[1778159210144,33.76,81072.96,39.4,-0.28237,0.00018,19.17268]
[1778159210853,33.76,81072.89,39.4,-0.28239,0.00018,19.1732]
[1778159216531,33.77,81071.08,39.4,-0.28273,0.00018,19.18403]
[1778159219104,33.77,81069.3,39.4,-0.28306,0.00018,19.19411]
[1778159219364,33.77,81069.3,39.4,-0.28306,0.00018,19.19411]
[1778159219916,33.77,81064.18,39.4,-0.28397,0.00018,19.22241]
[1778159221144,33.77,81059.69,39.4,-0.28476,0.00018,19.24713]
[1778159226861,33.77,81058.34,39.4,-0.28501,0.00018,19.25485]
[1778159228553,33.77,81057.68,39.4,-0.28513,0.00018,19.25852]
[1778159229121,33.77,81057.64,39.4,-0.28514,0.00018,19.25885]
[1778159229200,33.77,81055.98,39.4,-0.28544,0.00018,19.26792]
[1778159231021,33.77,81052.5,39.4,-0.28606,0.00018,19.28713]
[1778159231078,33.77,81050.9,39.4,-0.28635,0.00018,19.29585]
[1778159233355,33.77,81051.71,39.4,-0.2862,0.00018,19.29151]
[1778159233364,33.77,81051.71,39.4,-0.2862,0.00018,19.29151]
[1778159233409,33.77,81051.71,39.4,-0.2862,0.00018,19.29151]
[1778159233510,33.78,81052.74,39.4,-0.28603,0.00018,19.28606]
[1778159233629,33.78,81052.74,39.4,-0.28603,0.00018,19.28606]
[1778159234121,33.78,81052.74,39.4,-0.28603,0.00018,19.28606]
[1778159234536,33.78,81050.63,39.4,-0.28641,0.00018,19.29771]
[1778159235593,33.78,81040.45,39.4,-0.28822,0.00018,19.35304]
[1778159240705,33.78,81039.58,39.4,-0.28839,0.00018,19.35818]
[1778159244446,33.78,81039.61,39.4,-0.28839,0.00018,19.35818]
[1778159244536,33.78,81039.78,39.4,-0.28836,0.00018,19.35741]
[1778159244685,33.78,81039.78,39.4,-0.28836,0.00018,19.35741]
[1778159245427,33.78,81041.9,39.4,-0.28799,0.00018,19.34595]
[1778159249210,33.78,81043.56,39.4,-0.28769,0.00018,19.33702]
[1778159249220,33.78,81042.98,39.4,-0.2878,0.00018,19.34016]
[1778159252309,33.78,81042.08,39.4,-0.28792,0.00018,19.34017]
[1778159252471,33.78,81042.08,39.4,-0.28792,0.00018,19.34017]
[1778159252505,33.78,81040.92,39.4,-0.28813,0.00018,19.34645]
[1778159258277,33.78,81039.2,39.4,-0.28844,0.00018,19.35598]
[1778159259622,33.78,81039.94,39.4,-0.28831,0.00018,19.35204]
[1778159259933,33.78,81038.58,39.4,-0.28856,0.00018,19.35945]
[1778159260588,33.78,81038.58,39.4,-0.28856,0.00018,19.35945]
[1778159264114,33.79,81032.84,39.4,-0.28959,0.00018,19.39054]
[1778159269702,33.79,81033.08,39.4,-0.28955,0.00018,19.38937]
[1778159269914,33.79,81033.08,39.4,-0.28955,0.00018,19.38937]
[1778159270025,33.79,81033.08,39.4,-0.28955,0.00018,19.38937]
[1778159270172,33.79,81033.08,39.4,-0.28955,0.00018,19.38937]
[1778159270173,33.79,81033.08,39.4,-0.28955,0.00018,19.38937]
[1778159270174,33.79,81033.08,39.4,-0.28955,0.00018,19.38937]
[1778159270203,33.79,81027.54,39.4,-0.29054,0.00018,19.41913]
[1778159271281,33.79,81027.54,39.4,-0.29054,0.00018,19.41913]
[1778159271924,33.79,81022.24,39.4,-0.29149,0.00018,19.44753]
[1778159272699,33.79,81019.69,39.4,-0.29195,0.00018,19.46116]
[1778159272760,33.79,81019.69,39.4,-0.29195,0.00018,19.46116]
[1778159273095,33.79,81019.69,39.4,-0.29195,0.00018,19.46116]
[1778159273267,33.79,81019.69,39.4,-0.29195,0.00018,19.46116]
[1778159273527,33.79,81019.69,39.4,-0.29195,0.00018,19.46116]
[1778159273603,33.79,81017.55,39.4,-0.29233,0.00018,19.47259]
[1778159278785,33.79,81014.05,39.4,-0.29297,0.00018,19.49143]
[1778159278823,33.79,81014.05,39.4,-0.29297,0.00018,19.49143]
[1778159278944,33.79,81014.05,39.4,-0.29297,0.00018,19.49143]
[1778159279348,33.79,81014.05,39.4,-0.29297,0.00018,19.49143]
[1778159279378,33.79,81015.22,39.4,-0.29276,0.00018,19.48529]
[1778159282043,33.79,81015.15,39.4,-0.29277,0.00018,19.48563]
[1778159282483,33.79,81015.15,39.4,-0.29277,0.00018,19.48563]
[1778159282627,33.79,81015.15,39.4,-0.29277,0.00018,19.48563]
[1778159283266,33.79,81015.93,39.4,-0.29263,0.00018,19.48148]
[1778159285021,33.79,81026.07,39.4,-0.29082,0.00018,19.42745]
[1778159290056,33.79,81026.49,39.4,-0.29075,0.00018,19.42543]
[1778159292161,33.79,81026.65,39.4,-0.29072,0.00018,19.42463]
[1778159292831,33.79,81022.28,39.4,-0.29151,0.00018,19.44803]
[1778159294850,33.79,81014.6,39.4,-0.29288,0.00018,19.48892]
[1778159300129,33.79,81014.85,39.4,-0.29284,0.00018,19.48759]
[1778159302163,33.79,81016.42,39.4,-0.29256,0.00018,19.47925]
[1778159306516,33.79,81022.99,39.4,-0.29138,0.00018,19.44435]
[1778159309867,33.79,81024.07,39.4,-0.29119,0.00018,19.43874]
[1778159312380,33.79,81025.32,39.4,-0.29094,0.00018,19.42729]
[1778159317376,33.79,81024.38,39.4,-0.29111,0.00018,19.43254]
[1778159317796,33.79,81024.06,39.4,-0.29117,0.00018,19.4343]
[1778159318356,33.79,81024.06,39.4,-0.29117,0.00018,19.4343]
[1778159318498,33.79,81017.42,39.4,-0.29236,0.00018,19.46974]
[1778159322475,33.79,81015.02,39.4,-0.29279,0.00018,19.48248]
[1778159324543,33.79,81014.79,39.4,-0.29284,0.00018,19.4837]
[1778159326265,33.79,81013.37,39.4,-0.29309,0.00018,19.49122]
[1778159328667,33.79,81014.85,39.4,-0.29282,0.00018,19.48337]
[1778159334259,33.79,81014.81,39.4,-0.29283,0.00018,19.4836]
[1778159336146,33.79,81014.85,39.4,-0.29283,0.00018,19.4834]
[1778159337797,33.8,81022.28,39.4,-0.29149,0.00018,19.4439]
[1778159338854,33.8,81022.06,39.4,-0.29153,0.00018,19.44511]
[1778159344438,33.8,81026.84,39.4,-0.29069,0.00018,19.41995]
[1778159349909,33.8,81028.28,39.4,-0.29044,0.00018,19.41252]
[1778159356522,33.8,81027.94,39.4,-0.29052,0.00018,19.41492]
[1778159361453,33.8,81028.39,39.4,-0.29045,0.00018,19.41274]
[1778159363253,33.8,81027.83,39.4,-0.29055,0.00018,19.41585]
[1778159363571,33.8,81035.8,39.4,-0.28913,0.00018,19.37307]
[1778159368606,33.81,81035.85,39.4,-0.28912,0.00018,19.37295]
[1778159372055,33.81,81035.4,39.4,-0.28917,0.00018,19.37056]
[1778159372793,33.81,81033.39,39.4,-0.28953,0.00018,19.38144]
[1778159372989,33.81,81033.39,39.4,-0.28953,0.00018,19.38144]
[1778159377559,33.81,81030.66,39.4,-0.29003,0.00018,19.39628]
[1778159377782,33.81,81030.86,39.4,-0.28999,0.00018,19.39531]
[1778159377976,33.81,81030.86,39.4,-0.28999,0.00018,19.39531]
[1778159381274,33.81,81027.65,39.4,-0.29057,0.00018,19.41263]
[1778159386734,33.81,81026.88,39.4,-0.29072,0.00018,19.41694]
[1778159390770,33.81,81027.02,39.4,-0.29069,0.00018,19.41629]
[1778159392826,33.81,81027.63,39.4,-0.29058,0.00018,19.41303]
[1778159393148,33.81,81027.63,39.4,-0.29058,0.00018,19.41303]
[1778159397515,33.81,81027.82,39.4,-0.29055,0.00018,19.41191]
[1778159401843,33.81,81028.76,39.4,-0.29038,0.00018,19.4068]
[1778159401850,33.81,81028.76,39.4,-0.29038,0.00018,19.4068]
[1778159401946,33.81,81028.76,39.4,-0.29038,0.00018,19.4068]
[1778159402449,33.81,81028.76,39.4,-0.29038,0.00018,19.4068]
[1778159402499,33.81,81028.56,39.4,-0.29041,0.00018,19.40785]
[1778159403670,33.81,81028.56,39.4,-0.29041,0.00018,19.40785]
[1778159403763,33.81,81021.77,39.4,-0.29163,0.00018,19.44418]
[1778159404481,33.81,81021.77,39.4,-0.29163,0.00018,19.44418]
[1778159404767,33.81,81021.77,39.4,-0.29163,0.00018,19.44418]
[1778159404775,33.81,81021.77,39.4,-0.29163,0.00018,19.44418]
[1778159404796,33.81,81021.77,39.4,-0.29163,0.00018,19.44418]
[1778159404885,33.81,81021.38,39.4,-0.2917,0.00018,19.44627]
[1778159405009,33.81,81021.38,39.4,-0.2917,0.00018,19.44627]
[1778159406811,33.81,81012.34,39.4,-0.29332,0.00018,19.49429]
[1778159408538,33.81,81011.73,39.4,-0.29343,0.00018,19.49749]
[1778159411087,33.81,81012.72,39.4,-0.29325,0.00018,19.49217]
[1778159411140,33.81,81012.72,39.4,-0.29325,0.00018,19.49217]
[1778159413344,33.81,81012.53,39.4,-0.29328,0.00018,19.49312]
[1778159415199,33.81,81012.05,39.4,-0.29337,0.00018,19.49562]
[1778159417067,33.81,81011.79,39.4,-0.29341,0.00018,19.49697]
[1778159420432,33.81,81011.51,39.4,-0.29346,0.00018,19.49836]
[1778159422164,33.81,81013.39,39.4,-0.29312,0.00018,19.48836]
[1778159423196,33.81,81013.04,39.4,-0.29318,0.00018,19.4902]
[1778159426392,33.81,81013.06,39.4,-0.29318,0.00018,19.49006]
[1778159426593,33.81,81013.06,39.4,-0.29318,0.00018,19.49006]
[1778159426694,33.81,81012.73,39.4,-0.29324,0.00018,19.49178]
[1778159432804,33.81,81013.83,39.4,-0.293,0.00018,19.481]
[1778159434724,33.81,81017.74,39.4,-0.2923,0.00018,19.46024]
[1778159435324,33.81,81020.98,39.4,-0.29172,0.00018,19.44302]
[1778159435396,33.81,81020.98,39.4,-0.29172,0.00018,19.44302]
[1778159435466,33.81,81020.98,39.4,-0.29172,0.00018,19.44302]
[1778159437724,33.81,81027.99,39.4,-0.29047,0.00018,19.40572]
[1778159439764,33.81,81027.87,39.4,-0.29049,0.00018,19.40636]
[1778159439784,33.81,81027.87,39.4,-0.29049,0.00018,19.40636]
[1778159439943,33.81,81028.11,39.4,-0.29045,0.00018,19.40513]
[1778159439968,33.81,81028.11,39.4,-0.29045,0.00018,19.40513]
[1778159440019,33.81,81028.11,39.4,-0.29045,0.00018,19.40513]
[1778159440023,33.81,81028.11,39.4,-0.29045,0.00018,19.40513]
[1778159440071,33.81,81028.11,39.4,-0.29045,0.00018,19.40513]
[1778159440079,33.81,81028.11,39.4,-0.29045,0.00018,19.40513]
[1778159440173,33.81,81028.11,39.4,-0.29045,0.00018,19.40513]
[1778159440641,33.81,81033.82,39.4,-0.28943,0.00018,19.37452]
[1778159440941,33.81,81033.82,39.4,-0.28943,0.00018,19.37452]
[1778159442979,33.81,81037.76,39.4,-0.28873,0.00018,19.35329]
[1778159445999,33.81,81039.71,39.4,-0.28838,0.00018,19.34272]
[1778159446112,33.81,81039.71,39.4,-0.28838,0.00018,19.34272]
[1778159453216,33.81,81042.43,39.4,-0.28789,0.00018,19.32803]
[1778159459584,33.81,81042.47,39.4,-0.28788,0.00018,19.32781]
[1778159459694,33.81,81042.47,39.4,-0.28788,0.00018,19.32781]
[1778159459899,33.81,81042.38,39.4,-0.2879,0.00018,19.32826]
[1778159460813,33.81,81042.38,39.4,-0.2879,0.00018,19.32826]
[1778159461951,33.81,81042.31,39.4,-0.28791,0.00018,19.32864]
[1778159464490,33.81,81042.36,39.4,-0.2879,0.00018,19.32833]
[1778159465005,33.81,81042.3,39.4,-0.28791,0.00018,19.32865]
[1778159465154,33.81,81042.3,39.4,-0.28791,0.00018,19.32865]
[1778159466686,33.81,81042.49,39.4,-0.28788,0.00018,19.32761]
[1778159468714,33.81,81042.0,39.4,-0.28796,0.00018,19.33022]
[1778159468715,33.81,81042.0,39.4,-0.28796,0.00018,19.33022]
[1778159470382,33.81,81040.94,39.4,-0.28815,0.00018,19.33591]
[1778159475889,33.81,81038.33,39.4,-0.28861,0.00018,19.34975]
[1778159480905,33.8,81038.69,39.4,-0.28854,0.00018,19.34756]
[1778159481413,33.8,81039.19,39.4,-0.28845,0.00018,19.34481]
[1778159483216,33.8,81039.14,39.4,-0.28845,0.00018,19.34503]
[1778159483427,33.8,81039.01,39.4,-0.28847,0.00018,19.34567]
[1778159489096,33.8,81039.59,39.4,-0.28837,0.00018,19.34241]
[1778159491548,33.8,81040.14,39.4,-0.28827,0.00018,19.33941]
[1778159491657,33.8,81040.14,39.4,-0.28827,0.00018,19.33941]
[1778159491758,33.8,81039.58,39.4,-0.28833,0.00018,19.33751]
[1778159492156,33.8,81039.58,39.4,-0.28833,0.00018,19.33751]
[1778159497525,33.8,81037.19,39.4,-0.28876,0.00018,19.35034]
[1778159502169,33.8,81037.77,39.4,-0.28865,0.00018,19.34716]
[1778159502560,33.8,81038.28,39.4,-0.28856,0.00018,19.3444]
[1778159507734,33.8,81038.5,39.4,-0.28852,0.00018,19.34316]
[1778159513882,33.8,81039.29,39.4,-0.28838,0.00018,19.33884]
[1778159522132,33.8,81038.89,39.4,-0.28844,0.00018,19.3409]
[1778159527360,33.8,81038.22,39.4,-0.28856,0.00018,19.34447]
[1778159532552,33.8,81037.84,39.4,-0.28863,0.00018,19.34648]
[1778159537140,33.8,81037.87,39.4,-0.28862,0.00018,19.34631]
[1778159537806,33.8,81037.4,39.4,-0.28871,0.00018,19.34882]
[1778159541604,33.8,81037.39,39.4,-0.28871,0.00018,19.34889]
[1778159541621,33.8,81037.39,39.4,-0.28871,0.00018,19.34889]
[1778159541826,33.8,81037.39,39.4,-0.28871,0.00018,19.34889]
[1778159542673,33.8,81032.95,39.4,-0.2895,0.00018,19.37279]
[1778159544626,33.8,81027.13,39.4,-0.29054,0.00018,19.40403]
[1778159544855,33.8,81026.2,39.4,-0.29071,0.00018,19.40899]
[1778159545819,33.8,81026.2,39.4,-0.29071,0.00018,19.40899]
[1778159545862,33.8,81023.5,39.4,-0.29119,0.00018,19.42347]
[1778159548807,33.8,81026.96,39.4,-0.29057,0.00018,19.40491]
[1778159553879,33.8,81026.68,39.4,-0.29058,0.00018,19.40147]
[1778159553885,33.8,81026.68,39.4,-0.29058,0.00018,19.40147]
[1778159553891,33.8,81026.68,39.4,-0.29058,0.00018,19.40147]
[1778159554964,33.8,81023.51,39.4,-0.29115,0.00018,19.41845]
[1778159558706,33.8,81023.59,39.4,-0.29114,0.00018,19.41807]
[1778159563876,33.8,81017.13,39.4,-0.2923,0.00018,19.45257]
[1778159564996,33.8,81024.15,39.4,-0.29104,0.00018,19.41518]
[1778159567024,33.8,81024.62,39.4,-0.29096,0.00018,19.4127]
[1778159572045,33.8,81023.6,39.4,-0.29115,0.00018,19.41833]
[1778159576073,33.8,81015.85,39.4,-0.29254,0.00018,19.45967]
[1778159579135,33.8,81015.71,39.4,-0.29257,0.00018,19.4604]
[1778159584217,33.8,81016.66,39.4,-0.29239,0.00018,19.45531]
[1778159584232,33.8,81016.66,39.4,-0.29239,0.00018,19.45531]
[1778159587492,33.8,81015.67,39.4,-0.29257,0.00018,19.46056]
[1778159589000,33.8,81014.47,39.4,-0.29279,0.00018,19.46693]
[1778159591204,33.8,81014.79,39.4,-0.29273,0.00018,19.46521]
[1778159594242,33.8,81008.72,39.4,-0.29382,0.00018,19.49725]
[1778159594471,33.8,81008.72,39.4,-0.29382,0.00018,19.49725]
[1778159594480,33.8,81008.72,39.4,-0.29382,0.00018,19.49725]
[1778159594578,33.8,81008.72,39.4,-0.29382,0.00018,19.49725]
[1778159594595,33.8,81008.72,39.4,-0.29382,0.00018,19.49725]
[1778159594744,33.8,81008.72,39.4,-0.29382,0.00018,19.49725]
[1778159594832,33.8,81008.72,39.4,-0.29382,0.00018,19.49736]
[1778159595457,33.8,81008.72,39.4,-0.29382,0.00018,19.49736]
[1778159595487,33.8,81008.72,39.4,-0.29382,0.00018,19.49736]
[1778159595648,33.8,81008.72,39.4,-0.29382,0.00018,19.49736]
[1778159595652,33.8,81008.72,39.4,-0.29382,0.00018,19.49736]
[1778159595766,33.8,81008.72,39.4,-0.29382,0.00018,19.49736]
[1778159595784,33.8,81008.72,39.4,-0.29382,0.00018,19.49736]
[1778159595792,33.8,81008.72,39.4,-0.29382,0.00018,19.49736]
[1778159595811,33.8,81008.72,39.4,-0.29382,0.00018,19.49736]
[1778159595847,33.8,81008.72,39.4,-0.29382,0.00018,19.49736]
[1778159595902,33.8,81001.94,39.4,-0.29504,0.00018,19.5331]
[1778159596656,33.8,81001.94,39.4,-0.29504,0.00018,19.5331]
[1778159596753,33.8,80988.66,39.4,-0.29744,0.00018,19.60267]
[1778159599097,33.8,80982.51,39.4,-0.29856,0.00018,19.63468]
[1778159599105,33.8,80982.51,39.4,-0.29856,0.00018,19.63468]
[1778159599198,33.8,80982.51,39.4,-0.29856,0.00018,19.63468]
[1778159599285,33.8,80982.51,39.4,-0.29856,0.00018,19.63468]
[1778159599340,33.8,80982.51,39.4,-0.29856,0.00018,19.63468]
[1778159599381,33.8,80982.51,39.4,-0.29856,0.00018,19.63468]
[1778159599612,33.8,80982.51,39.4,-0.29856,0.00018,19.63468]
[1778159599773,33.8,80977.13,39.4,-0.29954,0.00018,19.66255]
[1778159600240,33.8,80977.13,39.4,-0.29954,0.00018,19.66255]
[1778159600823,33.8,80977.13,39.4,-0.29954,0.00018,19.66255]
[1778159600826,33.8,80977.13,39.4,-0.29954,0.00018,19.66255]
[1778159601986,33.8,80971.45,39.4,-0.30057,0.00018,19.69194]
[1778159602081,33.8,80967.66,39.4,-0.30126,0.00018,19.71138]
[1778159602263,33.8,80962.47,39.4,-0.30221,0.00018,19.73795]
[1778159604391,33.8,80960.21,39.4,-0.30263,0.00018,19.74955]
[1778159604417,33.8,80960.21,39.4,-0.30263,0.00018,19.74955]
[1778159604770,33.8,80960.21,39.4,-0.30263,0.00018,19.74955]
[1778159604855,33.8,80960.21,39.4,-0.30263,0.00018,19.74955]
[1778159604865,33.8,80960.57,39.4,-0.30256,0.00018,19.74777]
[1778159605630,33.8,80960.57,39.4,-0.30256,0.00018,19.74777]
[1778159605633,33.8,80960.57,39.4,-0.30256,0.00018,19.74777]
[1778159605639,33.8,80960.57,39.4,-0.30256,0.00018,19.74777]
[1778159605895,33.8,80960.57,39.4,-0.30256,0.00018,19.74777]
[1778159605910,33.8,80960.57,39.4,-0.30256,0.00018,19.74777]
[1778159606785,33.8,80957.7,39.4,-0.30309,0.00018,19.76237]
[1778159606871,33.8,80962.69,39.4,-0.30218,0.00018,19.73696]
[1778159607257,33.8,80962.69,39.4,-0.30218,0.00018,19.73696]
[1778159607307,33.8,80962.69,39.4,-0.30218,0.00018,19.73696]
[1778159607959,33.8,80962.69,39.4,-0.30218,0.00018,19.73696]
[1778159607357,33.8,80967.03,39.4,-0.30139,0.00018,19.71478]
[1778159608956,33.8,80967.03,39.4,-0.30139,0.00018,19.71478]
[1778159611856,33.8,80967.69,39.4,-0.30127,0.00018,19.7115]
[1778159613065,33.81,80967.29,39.4,-0.30131,0.00018,19.70884]
[1778159613877,33.81,80967.29,39.4,-0.30131,0.00018,19.70884]
[1778159613909,33.81,80967.29,39.4,-0.30131,0.00018,19.70884]
[1778159614043,33.81,80967.45,39.4,-0.30128,0.00018,19.70806]
[1778159614146,33.81,80967.45,39.4,-0.30128,0.00018,19.70806]
[1778159614204,33.81,80967.45,39.4,-0.30128,0.00018,19.70806]
[1778159614347,33.81,80960.21,39.4,-0.3026,0.00018,19.74504]
[1778159615845,33.81,80960.21,39.4,-0.3026,0.00018,19.74504]
[1778159616620,33.81,80955.12,39.4,-0.30353,0.00018,19.7709]
[1778159616644,33.81,80955.12,39.4,-0.30353,0.00018,19.7709]
[1778159616650,33.81,80955.12,39.4,-0.30353,0.00018,19.7709]
[1778159616654,33.81,80955.12,39.4,-0.30353,0.00018,19.7709]
[1778159616714,33.81,80953.44,39.4,-0.30384,0.00018,19.77942]
[1778159617359,33.81,80953.44,39.4,-0.30384,0.00018,19.77942]
[1778159617406,33.81,80953.44,39.4,-0.30384,0.00018,19.77942]
[1778159617585,33.81,80953.44,39.4,-0.30384,0.00018,19.77942]
[1778159619049,33.81,80943.88,39.4,-0.30559,0.00018,19.82773]
[1778159620512,33.81,80947.11,39.4,-0.305,0.00018,19.81149]
[1778159623866,33.81,80943.42,39.4,-0.30568,0.00018,19.83009]
[1778159625147,33.81,80945.97,39.4,-0.30521,0.00018,19.81725]
[1778159625154,33.81,80945.97,39.4,-0.30521,0.00018,19.81725]
[1778159625180,33.81,80945.97,39.4,-0.30521,0.00018,19.81725]
[1778159625669,33.81,80945.97,39.4,-0.30521,0.00018,19.81725]
[1778159626209,33.81,80942.07,39.4,-0.30593,0.00018,19.83685]
[1778159629332,33.81,80940.13,39.4,-0.30628,0.00018,19.84653]
[1778159629557,33.81,80940.13,39.4,-0.30628,0.00018,19.84653]
[1778159629784,33.81,80939.93,39.4,-0.30632,0.00018,19.84751]
[1778159631002,33.81,80939.93,39.4,-0.30632,0.00018,19.84751]
[1778159630774,33.81,80933.6,39.4,-0.30748,0.00018,19.87919]
[1778159633961,33.81,80925.64,39.4,-0.30895,0.00018,19.91879]
[1778159637048,33.81,80933.21,39.4,-0.30756,0.00018,19.88122]
[1778159638326,33.81,80939.1,39.4,-0.30647,0.00018,19.8518]
[1778159639385,33.81,80943.28,39.4,-0.30571,0.00018,19.8309]
[1778159639681,33.81,80943.28,39.4,-0.30571,0.00018,19.8309]
[1778159639808,33.81,80943.28,39.4,-0.30571,0.00018,19.8309]
[1778159639927,33.81,80943.28,39.4,-0.30571,0.00018,19.8309]
[1778159640013,33.81,80945.33,39.4,-0.30534,0.00018,19.82068]
[1778159643352,33.81,80949.16,39.4,-0.30464,0.00018,19.8014]
[1778159643392,33.81,80949.16,39.4,-0.30464,0.00018,19.8014]
[1778159645680,33.81,80946.25,39.4,-0.30517,0.00018,19.81614]
[1778159645706,33.81,80946.25,39.4,-0.30517,0.00018,19.81614]
[1778159646058,33.81,80946.25,39.4,-0.30517,0.00018,19.81614]
[1778159646609,33.81,80945.91,39.4,-0.30523,0.00018,19.81788]
[1778159647596,33.81,80946.1,39.4,-0.3052,0.00018,19.81696]
[1778159652509,33.81,80949.22,39.4,-0.30463,0.00018,19.80128]
[1778159657344,33.81,80950.05,39.4,-0.30448,0.00018,19.79716]
[1778159662541,33.81,80949.75,39.4,-0.30454,0.00018,19.79873]
[1778159664972,33.81,80949.61,39.4,-0.30456,0.00018,19.79946]
[1778159666312,33.81,80949.0,39.4,-0.30468,0.00018,19.80256]
[1778159666446,33.81,80949.0,39.4,-0.30468,0.00018,19.80256]
[1778159666575,33.81,80949.0,39.4,-0.30468,0.00018,19.80256]
[1778159668523,33.81,80940.58,39.4,-0.30622,0.00018,19.84496]
[1778159670196,33.81,80939.91,39.4,-0.30634,0.00018,19.84831]
[1778159670307,33.81,80939.91,39.4,-0.30634,0.00018,19.84831]
[1778159671599,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159671715,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159671739,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159671744,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159671816,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159671830,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159671832,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159671843,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159671939,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159671953,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159672008,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159672058,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159672084,33.81,80939.55,39.4,-0.30641,0.00018,19.85012]
[1778159671988,33.81,80932.94,39.4,-0.30759,0.00018,19.87832]
[1778159672364,33.81,80932.94,39.4,-0.30759,0.00018,19.87832]
[1778159672414,33.81,80932.94,39.4,-0.30759,0.00018,19.87832]
[1778159672826,33.81,80932.94,39.4,-0.30759,0.00018,19.87832]
[1778159672827,33.81,80932.94,39.4,-0.30759,0.00018,19.87832]
[1778159672892,33.81,80932.94,39.4,-0.30759,0.00018,19.87832]
[1778159672980,33.81,80911.99,39.4,-0.31147,0.00018,19.98212]
[1778159673154,33.81,80911.99,39.4,-0.31147,0.00018,19.98212]
[1778159673422,33.81,80911.99,39.4,-0.31147,0.00018,19.98212]
[1778159674001,33.81,80911.99,39.4,-0.31147,0.00018,19.98212]
[1778159674020,33.82,80906.81,39.4,-0.31245,0.00019,20.00801]
[1778159674247,33.82,80906.81,39.4,-0.31245,0.00019,20.00801]
[1778159674902,33.82,80906.81,39.4,-0.31245,0.00019,20.00801]
[1778159674970,33.82,80906.81,39.4,-0.31245,0.00019,20.00801]
[1778159675069,33.82,80907.13,39.4,-0.3124,0.00019,20.00665]
[1778159675106,33.82,80907.13,39.4,-0.3124,0.00019,20.00665]
[1778159675211,33.82,80907.13,39.4,-0.3124,0.00019,20.00665]
[1778159675320,33.82,80907.13,39.4,-0.3124,0.00019,20.00665]
[1778159676060,33.82,80907.13,39.4,-0.3124,0.00019,20.00665]
[1778159676467,33.82,80907.02,39.4,-0.31243,0.00019,20.00739]
[1778159676794,33.82,80907.02,39.4,-0.31243,0.00019,20.00739]
[1778159676814,33.82,80907.02,39.4,-0.31243,0.00019,20.00739]
[1778159676880,33.82,80907.02,39.4,-0.31243,0.00019,20.00739]
[1778159676976,33.82,80907.04,39.4,-0.31243,0.00019,20.0075]
[1778159679067,33.82,80907.02,39.4,-0.31243,0.00019,20.0076]
[1778159679181,33.82,80906.44,39.4,-0.31255,0.00019,20.01069]
[1778159679878,33.82,80906.44,39.4,-0.31255,0.00019,20.01069]
[1778159682797,33.83,80905.42,39.4,-0.31277,0.00019,20.01643]
[1778159684193,33.84,80904.69,39.4,-0.31293,0.00019,20.02077]
[1778159684738,33.84,80904.69,39.4,-0.31293,0.00019,20.02077]
[1778159684844,33.84,80904.69,39.4,-0.31293,0.00019,20.02077]
[1778159686545,33.84,80904.3,39.4,-0.31302,0.00019,20.02318]
[1778159687269,33.84,80905.7,39.4,-0.31277,0.00019,20.01664]
[1778159687877,33.84,80907.72,39.4,-0.3124,0.00019,20.00682]
[1778159689074,33.84,80907.72,39.4,-0.3124,0.00019,20.00682]
[1778159690864,33.85,80914.11,39.4,-0.31123,0.00018,19.9761]
[1778159692354,33.85,80916.62,39.4,-0.3108,0.00018,19.9646]
[1778159692912,33.85,80917.86,39.4,-0.31058,0.00018,19.95874]
[1778159694471,33.85,80918.08,39.4,-0.31055,0.00018,19.95789]
[1778159699044,33.85,80922.11,39.4,-0.3098,0.00018,19.93809]
[1778159699079,33.85,80922.11,39.4,-0.3098,0.00018,19.93809]
[1778159699961,33.85,80930.25,39.4,-0.30831,0.00018,19.89789]
[1778159703085,33.86,80929.79,39.4,-0.30839,0.00018,19.90028]
[1778159703103,33.86,80929.79,39.4,-0.30839,0.00018,19.90028]
[1778159703150,33.86,80929.56,39.4,-0.30844,0.00018,19.90147]
[1778159703208,33.86,80929.56,39.4,-0.30844,0.00018,19.90147]
[1778159704123,33.86,80929.56,39.4,-0.30844,0.00018,19.90147]
[1778159703989,33.86,80922.62,39.4,-0.30973,0.00018,19.93605]
[1778159704485,33.86,80922.62,39.4,-0.30973,0.00018,19.93605]
[1778159704602,33.86,80922.62,39.4,-0.30973,0.00018,19.93605]
[1778159704852,33.86,80922.62,39.4,-0.30973,0.00018,19.93605]
[1778159705046,33.86,80922.62,39.4,-0.30973,0.00018,19.93605]
[1778159705493,33.86,80927.23,39.4,-0.30888,0.00018,19.91331]
[1778159705908,33.86,80927.23,39.4,-0.30888,0.00018,19.91331]
[1778159706584,33.86,80933.08,39.4,-0.3078,0.00018,19.88435]
[1778159708518,33.86,80937.09,39.4,-0.30707,0.00018,19.86453]
[1778159708589,33.86,80937.09,39.4,-0.30707,0.00018,19.86453]
[1778159709195,33.86,80942.78,39.4,-0.30603,0.00018,19.83618]
[1778159709390,33.86,80942.78,39.4,-0.30603,0.00018,19.83618]
[1778159710032,33.86,80936.3,39.4,-0.30722,0.00018,19.86866]
[1778159711926,33.86,80934.68,39.4,-0.30752,0.00018,19.8768]
[1778159712284,33.86,80934.18,39.4,-0.30762,0.00018,19.87935]
[1778159716042,33.86,80933.11,39.4,-0.30782,0.00018,19.88486]
[1778159716088,33.86,80933.11,39.4,-0.30782,0.00018,19.88492]
[1778159718712,33.86,80933.08,39.4,-0.30783,0.00018,19.88506]
[1778159718765,33.86,80933.08,39.4,-0.30783,0.00018,19.88506]
[1778159719015,33.86,80933.08,39.4,-0.30783,0.00018,19.88506]
[1778159719938,33.87,80933.21,39.4,-0.30781,0.00018,19.88467]
[1778159723630,33.87,80934.05,39.4,-0.30769,0.00018,19.88125]
[1778159723847,33.87,80934.05,39.4,-0.30769,0.00018,19.88125]
[1778159726027,33.87,80934.73,39.4,-0.30756,0.00018,19.87786]
[1778159726354,33.87,80934.73,39.4,-0.30756,0.00018,19.87786]
[1778159726431,33.87,80934.73,39.4,-0.30756,0.00018,19.87786]
[1778159730625,33.87,80936.95,39.4,-0.30715,0.00018,19.86682]
[1778159732945,33.87,80934.95,39.4,-0.30749,0.00018,19.87199]
[1778159733587,33.87,80935.19,39.4,-0.30744,0.00018,19.87079]
[1778159734426,33.87,80935.52,39.4,-0.30738,0.00018,19.86915]
[1778159734459,33.87,80935.52,39.4,-0.30738,0.00018,19.86915]
[1778159734518,33.87,80935.52,39.4,-0.30738,0.00018,19.86915]
[1778159734576,33.87,80935.52,39.4,-0.30738,0.00018,19.86915]
[1778159734780,33.87,80935.52,39.4,-0.30738,0.00018,19.86915]
[1778159734878,33.87,80931.21,39.4,-0.30818,0.00018,19.89056]
[1778159735500,33.87,80931.21,39.4,-0.30818,0.00018,19.89056]
[1778159735679,33.87,80931.21,39.4,-0.30818,0.00018,19.89056]
[1778159735757,33.87,80931.21,39.4,-0.30818,0.00018,19.89056]
[1778159736139,33.87,80931.21,39.4,-0.30818,0.00018,19.89056]
[1778159736342,33.87,80925.89,39.4,-0.30917,0.00018,19.9172]
[1778159736456,33.87,80925.89,39.4,-0.30917,0.00018,19.9172]
[1778159737188,33.88,80921.57,39.4,-0.30997,0.00018,19.93877]
[1778159737189,33.88,80921.57,39.4,-0.30997,0.00018,19.93877]
[1778159737397,33.88,80921.57,39.4,-0.30997,0.00018,19.93877]
[1778159737687,33.88,80913.5,39.4,-0.31147,0.00018,19.97859]
[1778159739371,33.88,80911.25,39.4,-0.31189,0.00018,19.98982]
[1778159739445,33.88,80911.25,39.4,-0.31189,0.00018,19.98982]
[1778159742322,33.88,80910.89,39.4,-0.31199,0.00018,19.99229]
[1778159742477,33.88,80910.89,39.4,-0.31199,0.00018,19.99229]
[1778159744876,33.89,80910.83,39.4,-0.31201,0.00018,19.99307]
[1778159745590,33.89,80909.78,39.4,-0.31222,0.00018,19.99842]
[1778159745597,33.89,80909.78,39.4,-0.31222,0.00018,19.99842]
[1778159745901,33.89,80909.78,39.4,-0.31222,0.00018,19.99842]
[1778159745935,33.89,80909.78,39.4,-0.31222,0.00018,19.99842]
[1778159746894,33.89,80898.8,39.4,-0.31427,0.00019,20.05206]
[1778159750011,33.9,80896.25,39.4,-0.31476,0.00019,20.06494]
[1778159750800,33.9,80891.25,39.4,-0.3157,0.00019,20.08909]
[1778159750846,33.9,80891.25,39.4,-0.3157,0.00019,20.08909]
[1778159750877,33.9,80891.25,39.4,-0.3157,0.00019,20.08909]
[1778159750879,33.9,80891.25,39.4,-0.3157,0.00019,20.08909]
[1778159750885,33.9,80891.25,39.4,-0.3157,0.00019,20.08909]
[1778159750950,33.9,80891.25,39.4,-0.3157,0.00019,20.08909]
[1778159751044,33.9,80891.25,39.4,-0.3157,0.00019,20.08909]
[1778159751222,33.9,80891.25,39.4,-0.3157,0.00019,20.08909]
[1778159751110,33.9,80890.4,39.4,-0.31585,0.00019,20.09315]
[1778159751319,33.9,80890.4,39.4,-0.31585,0.00019,20.09315]
[1778159751375,33.9,80890.4,39.4,-0.31585,0.00019,20.09315]
[1778159751431,33.9,80890.4,39.4,-0.31585,0.00019,20.09315]
[1778159751434,33.9,80890.4,39.4,-0.31585,0.00019,20.09315]
[1778159751466,33.9,80890.4,39.4,-0.31585,0.00019,20.09315]
[1778159751850,33.9,80890.4,39.4,-0.31585,0.00019,20.09315]
[1778159751864,33.9,80890.4,39.4,-0.31585,0.00019,20.09315]
[1778159752060,33.9,80890.4,39.4,-0.31585,0.00019,20.09315]
[1778159752134,33.9,80890.4,39.4,-0.31585,0.00019,20.09315]
[1778159752131,33.9,80881.58,39.4,-0.3175,0.00019,20.13545]
[1778159752354,33.9,80881.58,39.4,-0.3175,0.00019,20.13545]
[1778159752411,33.9,80881.58,39.4,-0.3175,0.00019,20.13545]
[1778159752832,33.9,80881.58,39.4,-0.3175,0.00019,20.13545]
[1778159752841,33.9,80881.58,39.4,-0.3175,0.00019,20.13545]
[1778159753209,33.9,80881.17,39.4,-0.31759,0.00019,20.13751]
[1778159753213,33.9,80881.17,39.4,-0.31759,0.00019,20.13751]
[1778159753833,33.9,80881.17,39.4,-0.31759,0.00019,20.13751]
[1778159753836,33.9,80881.17,39.4,-0.31759,0.00019,20.13751]
[1778159753900,33.9,80877.53,39.4,-0.31826,0.00019,20.15474]
[1778159754196,33.9,80877.53,39.4,-0.31826,0.00019,20.15474]
[1778159754248,33.9,80877.53,39.4,-0.31826,0.00019,20.15474]
[1778159754290,33.9,80877.53,39.4,-0.31826,0.00019,20.15474]
[1778159754310,33.9,80877.53,39.4,-0.31826,0.00019,20.15474]
[1778159754350,33.9,80877.53,39.4,-0.31826,0.00019,20.15474]
[1778159754379,33.9,80877.53,39.4,-0.31826,0.00019,20.15474]
[1778159754456,33.9,80877.53,39.4,-0.31826,0.00019,20.15474]
[1778159754490,33.9,80877.53,39.4,-0.31826,0.00019,20.15474]
[1778159754559,33.9,80877.53,39.4,-0.31826,0.00019,20.15474]
[1778159754624,33.9,80877.42,39.4,-0.31829,0.00019,20.15542]
[1778159755289,33.9,80877.42,39.4,-0.31829,0.00019,20.15542]
[1778159755666,33.9,80877.42,39.4,-0.31829,0.00019,20.15542]
[1778159755731,33.9,80877.42,39.4,-0.31829,0.00019,20.15542]
[1778159756039,33.9,80877.42,39.4,-0.31829,0.00019,20.15542]
[1778159756171,33.91,80885.66,39.4,-0.31676,0.00019,20.11658]
[1778159756430,33.91,80885.66,39.4,-0.31676,0.00019,20.11658]
[1778159757560,33.91,80890.29,39.4,-0.3159,0.00019,20.0945]
[1778159757879,33.91,80890.29,39.4,-0.3159,0.00019,20.0945]
[1778159758174,33.91,80890.29,39.4,-0.3159,0.00019,20.0945]
[1778159758213,33.91,80890.29,39.4,-0.3159,0.00019,20.0945]
[1778159758230,33.91,80894.39,39.4,-0.31516,0.00019,20.07521]
[1778159758356,33.91,80894.39,39.4,-0.31516,0.00019,20.07521]
[1778159758400,33.91,80894.39,39.4,-0.31516,0.00019,20.07521]
[1778159758454,33.91,80894.39,39.4,-0.31516,0.00019,20.07521]
[1778159758525,33.91,80894.39,39.4,-0.31516,0.00019,20.07521]
[1778159758601,33.91,80894.39,39.4,-0.31516,0.00019,20.07521]
[1778159758745,33.91,80894.39,39.4,-0.31516,0.00019,20.07521]
[1778159759001,33.91,80894.39,39.4,-0.31516,0.00019,20.07521]
[1778159759170,33.91,80894.39,39.4,-0.31516,0.00019,20.07521]
[1778159759286,33.91,80891.04,39.4,-0.31578,0.00019,20.09142]
[1778159760163,33.91,80891.04,39.4,-0.31578,0.00019,20.09142]
[1778159760941,33.91,80890.86,39.4,-0.31582,0.00019,20.09228]
[1778159760998,33.91,80890.86,39.4,-0.31582,0.00019,20.09228]
[1778159761560,33.91,80888.8,39.4,-0.31621,0.00019,20.10242]
[1778159761812,33.91,80888.8,39.4,-0.31621,0.00019,20.10242]
[1778159763381,33.91,80890.25,39.4,-0.31595,0.00019,20.09566]
[1778159766095,33.92,80891.01,39.4,-0.31582,0.00019,20.09234]
[1778159766217,33.92,80892.11,39.4,-0.31563,0.00019,20.08741]
[1778159766235,33.92,80892.11,39.4,-0.31563,0.00019,20.08741]
[1778159766403,33.92,80892.11,39.4,-0.31563,0.00019,20.08741]
[1778159767309,33.92,80897.46,39.4,-0.31463,0.00019,20.06176]
[1778159767854,33.92,80897.46,39.4,-0.31463,0.00019,20.06176]
[1778159771052,33.92,80900.72,39.4,-0.31405,0.00019,20.04668]
[1778159771932,33.93,80900.92,39.4,-0.31403,0.00019,20.04614]
[1778159772595,33.93,80902.94,39.4,-0.31366,0.00018,20.0364]
[1778159772603,33.93,80902.94,39.4,-0.31366,0.00018,20.0364]
[1778159773823,33.93,80903.34,39.4,-0.3136,0.00018,20.03493]
[1778159774001,33.93,80903.34,39.4,-0.3136,0.00018,20.03493]
[1778159774855,33.93,80905.17,39.4,-0.31327,0.00018,20.02632]
[1778159775095,33.93,80907.02,39.4,-0.31294,0.00018,20.01763]
[1778159775730,33.93,80907.02,39.4,-0.31294,0.00018,20.01763]
[1778159776823,33.93,80907.71,39.4,-0.31281,0.00018,20.01428]
[1778159777086,33.94,80912.46,39.4,-0.31195,0.00018,19.99165]
[1778159779033,33.94,80922.16,39.4,-0.31018,0.00018,19.94471]
[1778159784271,33.95,80926.03,39.4,-0.3095,0.00018,19.92668]
[1778159784440,33.95,80926.03,39.4,-0.3095,0.00018,19.92668]
[1778159784768,33.95,80926.03,39.4,-0.3095,0.00018,19.92668]
[1778159785022,33.95,80926.03,39.4,-0.3095,0.00018,19.92668]
[1778159785551,33.95,80929.17,39.4,-0.30894,0.00018,19.91158]
[1778159785640,33.95,80929.17,39.4,-0.30894,0.00018,19.91158]
[1778159786360,33.95,80933.42,39.4,-0.30816,0.00018,19.89059]
[1778159791785,33.95,80937.13,39.4,-0.30746,0.00018,19.86774]
[1778159791818,33.95,80937.13,39.4,-0.30746,0.00018,19.86774]
[1778159791844,33.95,80937.13,39.4,-0.30746,0.00018,19.86774]
[1778159791856,33.95,80937.13,39.4,-0.30746,0.00018,19.86774]
[1778159797175,33.95,80942.41,39.4,-0.3065,0.00018,19.8418]
[1778159802941,33.96,80944.08,39.4,-0.30622,0.00018,19.83411]
[1778159808720,33.96,80946.69,39.4,-0.30576,0.00018,19.82167]
[1778159813755,33.97,80946.73,39.4,-0.30577,0.00018,19.82197]
[1778159817368,33.97,80946.17,39.4,-0.30588,0.00018,19.82505]
[1778159817381,33.97,80946.17,39.4,-0.30588,0.00018,19.82505]
[1778159817480,33.97,80946.17,39.4,-0.30588,0.00018,19.82505]
[1778159817783,33.97,80949.05,39.4,-0.30536,0.00018,19.81074]
[1778159819369,33.97,80950.78,39.4,-0.30505,0.00018,19.80212]
[1778159819371,33.97,80950.78,39.4,-0.30505,0.00018,19.80212]
[1778159822001,33.97,80950.7,39.4,-0.30507,0.00018,19.80262]
[1778159825489,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825626,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825666,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825669,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825717,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825759,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825786,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825798,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825842,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825867,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825908,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825955,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825966,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159825985,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159826008,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159826076,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159826096,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159826176,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159826198,33.97,80950.87,39.4,-0.30504,0.00018,19.80198]
[1778159826286,33.97,80955.94,39.4,-0.30412,0.00018,19.77657]
[1778159826407,33.97,80955.94,39.4,-0.30412,0.00018,19.77657]
[1778159826486,33.97,80955.94,39.4,-0.30412,0.00018,19.77657]
[1778159826720,33.97,80955.94,39.4,-0.30412,0.00018,19.77657]
[1778159828529,33.97,80961.81,39.4,-0.30306,0.00018,19.74709]
[1778159832881,33.97,80961.17,39.4,-0.30318,0.00018,19.75059]
[1778159832961,33.97,80961.17,39.4,-0.30318,0.00018,19.75059]
[1778159832979,33.97,80961.17,39.4,-0.30318,0.00018,19.75059]
[1778159832989,33.97,80961.17,39.4,-0.30318,0.00018,19.75059]
[1778159833045,33.97,80961.72,39.4,-0.30308,0.00018,19.74789]
[1778159835672,33.97,80964.81,39.4,-0.30252,0.00018,19.73228]
[1778159838190,33.97,80965.41,39.4,-0.30241,0.00018,19.72918]
[1778159838264,33.97,80966.29,39.4,-0.30225,0.00018,19.72466]
[1778159838678,33.97,80966.29,39.4,-0.30225,0.00018,19.72466]
[1778159839299,33.97,80967.67,39.4,-0.302,0.00018,19.71765]
[1778159839783,33.97,80967.67,39.4,-0.302,0.00018,19.71765]
[1778159841345,33.97,80976.58,39.4,-0.30038,0.00018,19.67214]
[1778159842198,33.97,80976.58,39.4,-0.30038,0.00018,19.67214]
[1778159843422,33.97,80977.21,39.4,-0.30027,0.00018,19.66893]
[1778159843529,33.97,80977.21,39.4,-0.30027,0.00018,19.66893]
[1778159845063,33.97,80976.99,39.4,-0.30031,0.00018,19.67007]
[1778159845584,33.97,80977.0,39.4,-0.30031,0.00018,19.67005]
[1778159845612,33.97,80977.0,39.4,-0.30031,0.00018,19.67005]
[1778159847806,33.97,80978.59,39.4,-0.30002,0.00018,19.66192]
[1778159848971,33.97,80978.13,39.4,-0.3001,0.00018,19.66428]
[1778159850820,33.97,80978.45,39.4,-0.30005,0.00018,19.66262]
[1778159851321,33.97,80978.61,39.4,-0.29998,0.00018,19.65693]
[1778159852923,33.97,80978.17,39.4,-0.30006,0.00018,19.65922]
[1778159852926,33.97,80978.17,39.4,-0.30006,0.00018,19.65922]
[1778159852979,33.97,80978.17,39.4,-0.30006,0.00018,19.65922]
[1778159853007,33.97,80978.17,39.4,-0.30006,0.00018,19.65922]
[1778159853013,33.97,80978.17,39.4,-0.30006,0.00018,19.65922]
[1778159853049,33.97,80978.17,39.4,-0.30006,0.00018,19.65922]
[1778159853086,33.97,80978.17,39.4,-0.30006,0.00018,19.65922]
[1778159853235,33.97,80975.64,39.4,-0.30052,0.00018,19.67214]
[1778159853443,33.97,80975.64,39.4,-0.30052,0.00018,19.67214]
[1778159853452,33.97,80975.64,39.4,-0.30052,0.00018,19.67214]
[1778159853642,33.97,80975.64,39.4,-0.30052,0.00018,19.67214]
[1778159854156,33.97,80975.64,39.4,-0.30052,0.00018,19.67214]
[1778159854182,33.97,80966.77,39.4,-0.30213,0.00018,19.71737]
[1778159855940,33.97,80969.95,39.4,-0.30155,0.00018,19.70119]
[1778159859619,33.97,80971.14,39.4,-0.30134,0.00018,19.69514]
[1778159859825,33.97,80971.14,39.4,-0.30134,0.00018,19.69514]
[1778159864388,33.97,80975.64,39.4,-0.30052,0.00018,19.67222]
[1778159867959,33.97,80976.52,39.4,-0.30037,0.00018,19.66781]
[1778159873178,33.97,80975.11,39.4,-0.30062,0.00018,19.67492]
[1778159876377,33.97,80978.64,39.4,-0.29998,0.00018,19.65679]
[1778159876438,33.97,80978.64,39.4,-0.29998,0.00018,19.65679]
[1778159882239,33.97,80982.05,39.4,-0.29936,0.00018,19.63934]
[1778159887274,33.97,80981.29,39.4,-0.2995,0.00018,19.6433]
[1778159893316,33.97,80981.29,39.4,-0.2995,0.00018,19.64338]
[1778159897600,33.98,80981.86,39.4,-0.2994,0.00018,19.6405]
[1778159897606,33.98,80981.86,39.4,-0.2994,0.00018,19.6405]
[1778159898069,33.98,80981.86,39.4,-0.2994,0.00018,19.6405]
[1778159898221,33.98,80981.86,39.4,-0.2994,0.00018,19.64053]
[1778159898866,33.98,80981.86,39.4,-0.2994,0.00018,19.64053]
[1778159898916,33.98,80990.67,39.4,-0.29781,0.00018,19.59513]
[1778159899514,33.98,80990.67,39.4,-0.29781,0.00018,19.59513]
[1778159900275,33.98,80990.67,39.4,-0.29781,0.00018,19.59513]
[1778159900211,33.98,80999.36,39.4,-0.29625,0.00018,19.55005]
[1778159901415,33.98,81001.86,39.4,-0.2958,0.00018,19.53702]
[1778159907414,33.98,81002.3,39.4,-0.29573,0.00018,19.53497]
[1778159909740,33.98,81002.18,39.4,-0.29575,0.00018,19.53563]
[1778159910285,33.98,81002.18,39.4,-0.29575,0.00018,19.53563]
[1778159910603,33.98,81002.47,39.4,-0.2957,0.00018,19.53418]
[1778159910990,33.98,81002.47,39.4,-0.2957,0.00018,19.53418]
[1778159911057,33.98,81011.11,39.4,-0.29411,0.00018,19.4841]
[1778159912071,33.98,81011.11,39.4,-0.29411,0.00018,19.4841]
[1778159912243,33.98,81011.11,39.4,-0.29411,0.00018,19.4841]
[1778159912249,33.98,81011.11,39.4,-0.29411,0.00018,19.4841]
[1778159912271,33.98,81015.17,39.4,-0.29339,0.00018,19.46277]
[1778159914329,33.98,81023.08,39.4,-0.29197,0.00018,19.42105]
[1778159915985,33.98,81025.44,39.4,-0.29155,0.00018,19.40858]
[1778159920172,33.98,81028.57,39.4,-0.291,0.00018,19.39206]
[1778159920683,33.98,81028.44,39.4,-0.29102,0.00018,19.39279]
[1778159920912,33.98,81028.44,39.4,-0.29102,0.00018,19.39279]
[1778159921220,33.98,81028.44,39.4,-0.29102,0.00018,19.39279]
[1778159921258,33.98,81028.44,39.4,-0.29102,0.00018,19.39279]
[1778159921350,33.98,81028.93,39.4,-0.29093,0.00018,19.3902]
[1778159921585,33.98,81028.93,39.4,-0.29093,0.00018,19.3902]
[1778159922081,33.98,81036.96,39.4,-0.2895,0.00018,19.34739]
[1778159925862,33.98,81038.58,39.4,-0.28921,0.00018,19.33863]
[1778159925864,33.98,81038.58,39.4,-0.28921,0.00018,19.33863]
[1778159925897,33.98,81038.58,39.4,-0.28921,0.00018,19.33863]
[1778159925907,33.98,81038.58,39.4,-0.28921,0.00018,19.33863]
[1778159926187,33.98,81038.31,39.4,-0.28926,0.00018,19.34005]
[1778159928384,33.98,81036.22,39.4,-0.28963,0.00018,19.35122]
[1778159932835,33.98,81037.22,39.4,-0.28945,0.00018,19.34591]
[1778159935777,33.98,81034.37,39.4,-0.28996,0.00018,19.36113]
[1778159937302,33.98,81034.79,39.4,-0.28988,0.00018,19.35886]
[1778159942956,33.98,81028.56,39.4,-0.29099,0.00018,19.392]
[1778159944364,33.98,81028.43,39.4,-0.29102,0.00018,19.39267]
[1778159945803,33.98,81030.6,39.4,-0.29063,0.00018,19.38109]
[1778159947208,33.98,81035.59,39.4,-0.28974,0.00018,19.35448]
[1778159947237,33.98,81035.59,39.4,-0.28974,0.00018,19.35448]
[1778159947268,33.98,81035.59,39.4,-0.28974,0.00018,19.35448]
[1778159947282,33.98,81035.59,39.4,-0.28974,0.00018,19.35448]
[1778159947326,33.98,81035.59,39.4,-0.28974,0.00018,19.35448]
[1778159947345,33.98,81036.25,39.4,-0.28962,0.00018,19.35099]
[1778159947783,33.98,81036.25,39.4,-0.28962,0.00018,19.35099]
[1778159947785,33.98,81036.25,39.4,-0.28962,0.00018,19.35099]
[1778159948327,33.98,81036.25,39.4,-0.28962,0.00018,19.35099]
[1778159947868,33.98,81043.03,39.4,-0.28842,0.00018,19.31468]
[1778159948824,33.98,81043.03,39.4,-0.28842,0.00018,19.31468]
[1778159948911,33.98,81043.09,39.4,-0.2884,0.00018,19.31431]
[1778159950248,33.98,81043.09,39.4,-0.2884,0.00018,19.31431]
[1778159951948,33.98,81038.46,39.4,-0.28923,0.00018,19.33915]
[1778159956952,33.98,81036.8,39.4,-0.28953,0.00018,19.34815]
[1778159958500,33.98,81036.75,39.4,-0.28954,0.00018,19.34845]
[1778159959506,33.98,81036.85,39.4,-0.28952,0.00018,19.34792]
[1778159961857,33.98,81045.23,39.4,-0.28803,0.00018,19.30299]
[1778159968265,33.98,81043.17,39.4,-0.2884,0.00018,19.31409]
[1778159968301,33.98,81043.17,39.4,-0.2884,0.00018,19.31409]
[1778159968309,33.98,81043.17,39.4,-0.2884,0.00018,19.31409]
[1778159968364,33.98,81042.82,39.4,-0.28846,0.00018,19.31597]
[1778159969213,33.98,81042.82,39.4,-0.28846,0.00018,19.31597]
[1778159969315,33.98,81033.83,39.4,-0.29006,0.00018,19.36413]
[1778159969895,33.98,81033.83,39.4,-0.29006,0.00018,19.36413]
[1778159969958,33.98,81033.83,39.4,-0.29006,0.00018,19.36413]
[1778159969997,33.98,81033.83,39.4,-0.29006,0.00018,19.36413]
[1778159970021,33.98,81033.83,39.4,-0.29006,0.00018,19.36413]
[1778159970173,33.98,81033.83,39.4,-0.29006,0.00018,19.36413]
[1778159970276,33.98,81033.13,39.4,-0.29019,0.00018,19.36786]
[1778159971130,33.98,81049.17,39.4,-0.2873,0.00018,19.27685]
[1778159972436,33.98,81048.76,39.4,-0.28737,0.00018,19.279]
[1778159972730,33.98,81048.76,39.4,-0.28737,0.00018,19.279]
[1778159972751,33.98,81048.76,39.4,-0.28737,0.00018,19.279]
[1778159974976,33.98,81057.66,39.4,-0.28579,0.00018,19.23086]
[1778159980923,33.98,81060.77,39.4,-0.28524,0.00018,19.21412]
[1778159986002,33.98,81058.89,39.4,-0.28558,0.00018,19.22452]
[1778159991041,33.98,81056.63,39.4,-0.28599,0.00018,19.23688]
[1778159996339,33.98,81056.63,39.4,-0.28599,0.00018,19.23697]
[1778159996614,33.98,81056.61,39.4,-0.28599,0.00018,19.2371]
[1778159999176,33.98,81049.92,39.4,-0.28718,0.00018,19.27333]
[1778160004619,33.98,81049.04,39.4,-0.28734,0.00018,19.27809]
[1778160006498,33.98,81045.03,39.4,-0.28805,0.00018,19.29967]
[1778160006602,33.98,81045.03,39.4,-0.28805,0.00018,19.29967]
[1778160006629,33.98,81045.03,39.4,-0.28805,0.00018,19.29967]
[1778160006678,33.98,81045.03,39.4,-0.28805,0.00018,19.29967]
[1778160007155,33.98,81041.46,39.4,-0.28868,0.00018,19.31883]
[1778160011092,33.98,81040.13,39.4,-0.28892,0.00018,19.32609]
[1778160016218,33.98,81034.53,39.4,-0.28992,0.00018,19.35607]
[1778160020257,33.98,81034.04,39.4,-0.29001,0.00018,19.35867]
[1778160022067,33.98,81034.35,39.4,-0.28995,0.00018,19.35702]
[1778160022181,33.98,81034.35,39.4,-0.28995,0.00018,19.35702]
[1778160023949,33.98,81042.99,39.4,-0.28841,0.00018,19.3108]
[1778160027950,33.98,81045.95,39.4,-0.2879,0.00018,19.2951]
[1778160029050,33.98,81046.77,39.4,-0.28775,0.00018,19.29074]
[1778160029152,33.98,81046.77,39.4,-0.28775,0.00018,19.29074]
[1778160032590,33.99,81047.46,39.4,-0.2876,0.00018,19.28233]
[1778160033607,33.99,81049.2,39.4,-0.28729,0.00018,19.273]
[1778160034345,33.99,81047.92,39.4,-0.28752,0.00018,19.27988]
[1778160035319,33.99,81047.92,39.4,-0.28752,0.00018,19.27988]
[1778160035498,33.99,81048.25,39.4,-0.28746,0.00018,19.27808]
[1778160036240,33.99,81048.25,39.4,-0.28746,0.00018,19.27808]
[1778160040302,33.99,81049.5,39.4,-0.28724,0.00018,19.27133]
[1778160040387,33.99,81051.85,39.4,-0.28682,0.00018,19.25864]
[1778160040765,33.99,81051.85,39.4,-0.28682,0.00018,19.25864]
[1778160042774,33.99,81058.91,39.4,-0.28557,0.00018,19.22038]
[1778160049668,33.99,81058.04,39.4,-0.28573,0.00018,19.22521]
[1778160055255,33.99,81058.04,39.4,-0.28573,0.00018,19.22523]
[1778160060741,33.99,81058.17,39.4,-0.28572,0.00018,19.2249]
[1778160061081,33.99,81058.17,39.4,-0.28572,0.00018,19.2249]
[1778160062437,33.99,81066.65,39.4,-0.28423,0.00018,19.17898]
[1778160063527,33.99,81069.56,39.4,-0.28371,0.00018,19.1631]
[1778160063577,33.99,81069.56,39.4,-0.28371,0.00018,19.1631]
[1778160065201,33.99,81069.84,39.4,-0.28367,0.00018,19.16168]
[1778160065271,33.99,81070.4,39.4,-0.28357,0.00018,19.15867]
[1778160068048,33.99,81070.97,39.4,-0.28347,0.00018,19.1556]
[1778160071768,33.99,81067.9,39.4,-0.28401,0.00018,19.17227]
[1778160074104,33.99,81067.82,39.4,-0.28402,0.00018,19.17263]
[1778160079661,33.99,81067.82,39.4,-0.28401,0.00018,19.17236]
[1778160085108,33.99,81070.18,39.4,-0.28359,0.00018,19.1594]
[1778160091182,33.99,81070.28,39.4,-0.28357,0.00018,19.15874]
[1778160097141,33.99,81071.0,39.4,-0.28341,0.00018,19.14983]
[1778160102824,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160104421,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160104463,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160104460,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160104627,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160104712,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160104771,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160105069,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160105250,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160105411,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160105420,33.99,81070.98,39.4,-0.28341,0.00018,19.14993]
[1778160105530,33.99,81089.4,39.4,-0.28018,0.00018,19.04858]
[1778160106086,33.99,81089.4,39.4,-0.28018,0.00018,19.04858]
[1778160106162,33.99,81089.4,39.4,-0.28018,0.00018,19.04858]
[1778160106401,33.99,81089.4,39.4,-0.28018,0.00018,19.04858]
[1778160106469,33.99,81101.54,39.4,-0.27805,0.00017,18.98117]
[1778160107253,33.99,81101.54,39.4,-0.27805,0.00017,18.98117]
[1778160108019,33.99,81103.46,39.4,-0.27772,0.00017,18.97048]
[1778160108627,33.99,81103.36,39.4,-0.27774,0.00017,18.97104]
[1778160109737,33.99,81103.85,39.4,-0.27765,0.00017,18.96835]
[1778160109859,33.99,81103.85,39.4,-0.27765,0.00017,18.96835]
[1778160110436,33.99,81103.85,39.4,-0.27765,0.00017,18.96835]
[1778160110456,33.99,81103.85,39.4,-0.27765,0.00017,18.96835]
[1778160110475,33.99,81110.81,39.4,-0.27644,0.00017,18.92947]
[1778160110885,33.99,81110.81,39.4,-0.27644,0.00017,18.92947]
[1778160111454,33.99,81110.81,39.4,-0.27644,0.00017,18.92947]
[1778160111917,33.99,81111.64,39.4,-0.2763,0.00017,18.92482]
[1778160112065,33.99,81111.64,39.4,-0.2763,0.00017,18.92482]
[1778160112110,33.99,81111.64,39.4,-0.2763,0.00017,18.92482]
[1778160112666,33.99,81111.04,39.4,-0.27641,0.00017,18.92832]
[1778160114004,33.99,81113.64,39.4,-0.27596,0.00017,18.91373]
[1778160116451,33.99,81114.26,39.4,-0.27585,0.00017,18.91042]
[1778160118086,33.99,81113.32,39.4,-0.27602,0.00017,18.91588]
[1778160120693,33.99,81115.49,39.4,-0.27565,0.00017,18.90395]
[1778160121091,33.99,81115.49,39.4,-0.27565,0.00017,18.90395]
[1778160121120,33.99,81115.49,39.4,-0.27565,0.00017,18.90395]
[1778160121243,33.99,81119.35,39.4,-0.27499,0.00017,18.88232]
[1778160121671,33.99,81119.35,39.4,-0.27499,0.00017,18.88232]
[1778160121835,33.99,81119.35,39.4,-0.27499,0.00017,18.88232]
[1778160125052,33.99,81120.46,39.4,-0.2748,0.00017,18.8762]
[1778160128366,33.99,81120.34,39.4,-0.27482,0.00017,18.87707]
[1778160128408,33.99,81120.34,39.4,-0.27482,0.00017,18.87707]
[1778160128470,33.99,81121.43,39.4,-0.27464,0.00017,18.87097]
[1778160128729,33.99,81121.43,39.4,-0.27464,0.00017,18.87097]
[1778160129262,33.99,81121.43,39.4,-0.27464,0.00017,18.87097]
[1778160129399,33.99,81134.05,39.4,-0.27245,0.00017,18.79951]
[1778160132378,33.99,81130.85,39.4,-0.27301,0.00017,18.81773]
[1778160132478,33.99,81124.03,39.4,-0.27419,0.00017,18.85628]
[1778160132792,33.99,81124.03,39.4,-0.27419,0.00017,18.85628]
[1778160133035,33.99,81122.74,39.4,-0.27441,0.00017,18.86357]
[1778160133710,33.99,81122.74,39.4,-0.27441,0.00017,18.86357]
[1778160134787,33.99,81121.05,39.4,-0.2747,0.00017,18.87316]
[1778160135136,33.99,81121.05,39.4,-0.2747,0.00017,18.87316]
[1778160135639,33.99,81117.23,39.4,-0.27537,0.00017,18.89476]
[1778160136159,33.99,81117.23,39.4,-0.27537,0.00017,18.89476]
[1778160137907,34.0,81111.25,39.4,-0.27641,0.00017,18.92849]
[1778160138429,34.0,81108.9,39.4,-0.27682,0.00017,18.94179]
[1778160139914,34.0,81105.91,39.4,-0.27734,0.00017,18.95852]
[1778160140347,34.0,81101.66,39.4,-0.27809,0.00017,18.98235]
[1778160145954,34.0,81107.26,39.4,-0.27713,0.00017,18.95163]
[1778160146062,34.0,81107.26,39.4,-0.27713,0.00017,18.95163]
[1778160146132,34.0,81107.37,39.4,-0.27711,0.00017,18.95115]
[1778160146590,34.0,81107.37,39.4,-0.27711,0.00017,18.95115]
[1778160147008,34.0,81107.37,39.4,-0.27711,0.00017,18.95115]
[1778160147136,34.0,81107.76,39.4,-0.27705,0.00017,18.94902]
[1778160149391,34.0,81107.35,39.4,-0.27712,0.00017,18.95145]
[1778160149392,34.0,81107.35,39.4,-0.27712,0.00017,18.95145]
[1778160149393,34.0,81107.35,39.4,-0.27712,0.00017,18.95145]
[1778160149486,34.0,81107.35,39.4,-0.27713,0.00017,18.95172]
[1778160151314,34.0,81105.81,39.4,-0.2774,0.00017,18.96033]
[1778160151347,34.0,81105.66,39.4,-0.27739,0.00017,18.95627]
[1778160157422,34.01,81104.62,39.4,-0.27759,0.00017,18.96263]
[1778160161074,34.01,81100.52,39.4,-0.27832,0.00017,18.98597]
[1778160165228,34.01,81096.22,39.4,-0.27908,0.00017,19.01029]
[1778160165452,34.01,81096.22,39.4,-0.27908,0.00017,19.01029]
[1778160165460,34.01,81096.22,39.4,-0.27908,0.00017,19.01029]
[1778160165485,34.01,81096.22,39.4,-0.27908,0.00017,19.01029]
[1778160165503,34.01,81098.7,39.4,-0.27865,0.00017,18.99658]
[1778160166236,34.01,81098.7,39.4,-0.27865,0.00017,18.99658]
[1778160166365,34.01,81098.7,39.4,-0.27865,0.00017,18.99658]
[1778160166405,34.01,81109.82,39.4,-0.27671,0.00017,18.93454]
[1778160169961,34.01,81112.94,39.4,-0.27617,0.00017,18.91722]
[1778160173784,34.01,81112.72,39.4,-0.27622,0.00017,18.91879]
[1778160179365,34.02,81112.58,39.4,-0.27626,0.00017,18.92006]
[1778160180367,34.02,81112.58,39.4,-0.27626,0.00017,18.92006]
[1778160180375,34.02,81112.58,39.4,-0.27626,0.00017,18.92006]
[1778160180471,34.02,81112.58,39.4,-0.27626,0.00017,18.92006]
[1778160181527,34.02,81108.87,39.4,-0.27691,0.00017,18.94098]
[1778160181550,34.02,81103.91,39.4,-0.27778,0.00017,18.96874]
[1778160182026,34.02,81103.91,39.4,-0.27778,0.00017,18.96874]
[1778160182113,34.02,81103.91,39.4,-0.27778,0.00017,18.96874]
[1778160186149,34.02,81101.87,39.4,-0.27814,0.00017,18.9804]
[1778160192338,34.02,81102.18,39.4,-0.2781,0.00017,18.97923]
[1778160192450,34.02,81102.18,39.4,-0.2781,0.00017,18.97923]
[1778160192468,34.02,81102.18,39.4,-0.2781,0.00017,18.97923]
[1778160192551,34.02,81102.96,39.4,-0.27797,0.00017,18.97507]
[1778160197856,34.02,81101.79,39.4,-0.27818,0.00017,18.98165]
[1778160198661,34.02,81101.79,39.4,-0.27818,0.00017,18.98165]
[1778160198674,34.02,81101.25,39.4,-0.27827,0.00017,18.98467]
[1778160198780,34.02,81101.25,39.4,-0.27827,0.00017,18.98467]
[1778160199422,34.02,81101.25,39.4,-0.27827,0.00017,18.98467]
[1778160199508,34.02,81094.27,39.4,-0.27949,0.00017,19.02344]
[1778160200378,34.02,81094.27,39.4,-0.27949,0.00017,19.02344]
[1778160203916,34.02,81093.16,39.4,-0.27969,0.00017,19.02971]
[1778160206510,34.02,81097.34,39.4,-0.27896,0.00017,19.00663]
[1778160211593,34.03,81095.53,39.4,-0.27925,0.00017,19.01207]
[1778160214241,34.03,81096.54,39.4,-0.27908,0.00017,19.00658]
[1778160214613,34.03,81096.89,39.4,-0.27902,0.00017,19.00462]
[1778160215994,34.03,81098.15,39.4,-0.2788,0.00017,18.99761]
[1778160215996,34.03,81098.15,39.4,-0.2788,0.00017,18.99761]
[1778160217171,34.03,81097.78,39.4,-0.27886,0.00017,18.99966]
[1778160217579,34.03,81097.78,39.4,-0.27886,0.00017,18.99966]
[1778160217641,34.03,81097.78,39.4,-0.27886,0.00017,18.99966]
[1778160217654,34.03,81097.78,39.4,-0.27886,0.00017,18.99966]
[1778160217741,34.03,81100.23,39.4,-0.27843,0.00017,18.98604]
[1778160219814,34.03,81103.09,39.4,-0.27793,0.00017,18.97014]
[1778160222116,34.03,81101.96,39.4,-0.27813,0.00017,18.97648]
[1778160222788,34.03,81101.96,39.4,-0.27813,0.00017,18.97648]
[1778160223896,34.03,81101.92,39.4,-0.27814,0.00017,18.97671]
[1778160224522,34.03,81101.92,39.4,-0.27814,0.00017,18.97671]
[1778160224529,34.03,81101.92,39.4,-0.27814,0.00017,18.97671]
[1778160225690,34.03,81109.02,39.4,-0.27691,0.00017,18.93717]
[1778160227176,34.03,81109.02,39.4,-0.27691,0.00017,18.93717]
[1778160227340,34.03,81109.02,39.4,-0.27691,0.00017,18.93717]
[1778160227568,34.03,81109.02,39.4,-0.27691,0.00017,18.93717]
[1778160230742,34.03,81105.34,39.4,-0.27755,0.00017,18.95791]
[1778160231472,34.03,81105.34,39.4,-0.27755,0.00017,18.95791]
[1778160233650,34.03,81105.09,39.4,-0.2776,0.00017,18.95936]
[1778160238331,34.03,81103.4,39.4,-0.2779,0.00017,18.96892]
[1778160241490,34.03,81103.33,39.4,-0.27791,0.00017,18.96935]
[1778160241591,34.03,81103.28,39.4,-0.27792,0.00017,18.96968]
[1778160242780,34.03,81107.82,39.4,-0.27713,0.00017,18.94438]
[1778160243682,34.03,81114.54,39.4,-0.27596,0.00017,18.90682]
[1778160244443,34.03,81114.54,39.4,-0.27596,0.00017,18.90682]
[1778160249867,34.03,81112.15,39.4,-0.27639,0.00017,18.92056]
[1778160255139,34.03,81108.68,39.4,-0.277,0.00017,18.9401]
[1778160260947,34.03,81103.91,39.4,-0.27783,0.00017,18.96679]
[1778160263872,34.03,81103.91,39.4,-0.27783,0.00017,18.96679]
[1778160268280,34.03,81104.31,39.4,-0.27776,0.00017,18.96456]
[1778160274348,34.03,81106.86,39.4,-0.27728,0.00017,18.9455]
[1778160275580,34.03,81106.52,39.4,-0.27734,0.00017,18.94742]
[1778160275639,34.03,81106.43,39.4,-0.27736,0.00017,18.94796]
[1778160281105,34.04,81102.79,39.4,-0.278,0.00017,18.96859]
[1778160285405,34.04,81103.4,39.4,-0.27791,0.00017,18.96551]
[1778160285515,34.04,81103.4,39.4,-0.27791,0.00017,18.96551]
[1778160285616,34.04,81103.4,39.4,-0.27791,0.00017,18.96568]
[1778160286068,34.04,81103.4,39.4,-0.27791,0.00017,18.96568]
[1778160291157,34.04,81104.85,39.4,-0.27766,0.00017,18.95762]
[1778160292278,34.04,81104.85,39.4,-0.27766,0.00017,18.95762]
[1778160292375,34.04,81104.5,39.4,-0.27772,0.00017,18.95958]
[1778160298206,34.04,81102.26,39.4,-0.27812,0.00017,18.97251]
[1778160300244,34.04,81102.67,39.4,-0.27805,0.00017,18.9703]
[1778160300255,34.04,81102.67,39.4,-0.27805,0.00017,18.9703]
[1778160300276,34.04,81102.67,39.4,-0.27805,0.00017,18.9703]
[1778160300283,34.04,81102.67,39.4,-0.27805,0.00017,18.9703]
[1778160300378,34.04,81102.67,39.4,-0.27805,0.00017,18.9703]
[1778160300719,34.04,81100.49,39.4,-0.27844,0.00017,18.98258]
[1778160300813,34.04,81100.49,39.4,-0.27844,0.00017,18.98258]
[1778160300901,34.04,81100.49,39.4,-0.27844,0.00017,18.98258]
[1778160301728,34.04,81090.84,39.4,-0.28012,0.00017,19.03609]
[1778160304378,34.04,81087.73,39.4,-0.28067,0.00018,19.05326]
[1778160304428,34.04,81087.73,39.4,-0.28067,0.00018,19.05326]
[1778160304566,34.04,81087.73,39.4,-0.28067,0.00018,19.05326]
[1778160304686,34.04,81086.6,39.4,-0.28087,0.00018,19.05956]
[1778160305242,34.04,81086.6,39.4,-0.28087,0.00018,19.05956]
[1778160305271,34.04,81086.6,39.4,-0.28087,0.00018,19.05956]
[1778160305361,34.04,81086.6,39.4,-0.28087,0.00018,19.05956]
[1778160305676,34.04,81070.55,39.4,-0.28369,0.00018,19.14767]
[1778160306382,34.04,81070.55,39.4,-0.28369,0.00018,19.14767]
[1778160306411,34.04,81062.1,39.4,-0.28518,0.00018,19.19363]
[1778160307675,34.04,81062.1,39.4,-0.28518,0.00018,19.19363]
[1778160308242,34.04,81059.82,39.4,-0.28559,0.00018,19.20609]
[1778160310249,34.04,81060.05,39.4,-0.28555,0.00018,19.20484]
[1778160311506,34.04,81059.02,39.4,-0.28573,0.00018,19.21046]
[1778160311563,34.04,81053.37,39.4,-0.28673,0.00018,19.24099]
[1778160314701,34.05,81051.3,39.4,-0.2871,0.00018,19.25223]
[1778160314777,34.05,81051.86,39.4,-0.287,0.00018,19.24937]
[1778160317433,34.05,81050.94,39.4,-0.28717,0.00018,19.25433]
[1778160317718,34.05,81050.94,39.4,-0.28717,0.00018,19.25433]
[1778160317723,34.05,81050.94,39.4,-0.28717,0.00018,19.25433]
[1778160317727,34.05,81050.94,39.4,-0.28717,0.00018,19.25433]
[1778160317686,34.05,81046.23,39.4,-0.288,0.00018,19.27964]
[1778160318348,34.05,81041.88,39.4,-0.28877,0.00018,19.30295]
[1778160319280,34.05,81041.88,39.4,-0.28877,0.00018,19.30295]
[1778160319784,34.05,81041.42,39.4,-0.28886,0.00018,19.30552]
[1778160320728,34.05,81041.42,39.4,-0.28886,0.00018,19.30552]
[1778160320799,34.05,81048.16,39.4,-0.28766,0.00018,19.26946]
[1778160326411,34.05,81047.65,39.4,-0.28776,0.00018,19.27229]
[1778160327191,34.05,81047.65,39.4,-0.28776,0.00018,19.27229]
[1778160329260,34.05,81045.75,39.4,-0.28809,0.00018,19.28251]
[1778160329432,34.05,81045.78,39.4,-0.28809,0.00018,19.28235]
[1778160334468,34.05,81044.38,39.4,-0.28831,0.00018,19.28526]
[1778160337113,34.05,81044.65,39.4,-0.28827,0.00018,19.28393]
[1778160342184,34.05,81040.56,39.4,-0.289,0.00018,19.30611]
[1778160343747,34.05,81040.68,39.4,-0.28898,0.00018,19.30551]
[1778160343747,34.05,81040.68,39.4,-0.28898,0.00018,19.30551]
[1778160343753,34.05,81039.49,39.4,-0.2892,0.00018,19.31195]
[1778160343920,34.05,81039.49,39.4,-0.2892,0.00018,19.31195]
[1778160344072,34.05,81039.49,39.4,-0.2892,0.00018,19.31195]
[1778160344135,34.05,81039.49,39.4,-0.2892,0.00018,19.31195]
[1778160344809,34.05,81039.49,39.4,-0.2892,0.00018,19.31195]
[1778160344809,34.05,81031.57,39.4,-0.29061,0.00018,19.35421]
[1778160345467,34.05,81031.57,39.4,-0.29061,0.00018,19.35421]
[1778160345546,34.05,81019.86,39.4,-0.2927,0.00018,19.41615]
[1778160347445,34.05,81016.56,39.4,-0.29329,0.00018,19.43359]
[1778160347942,34.05,81010.26,39.4,-0.29442,0.00018,19.46663]
[1778160348849,34.05,81014.68,39.4,-0.29363,0.00018,19.4435]
[1778160349470,34.05,81014.68,39.4,-0.29363,0.00018,19.4435]
[1778160349778,34.05,81014.68,39.4,-0.29363,0.00018,19.4435]
[1778160349799,34.05,81016.39,39.4,-0.29332,0.00018,19.43454]
[1778160349958,34.05,81016.39,39.4,-0.29332,0.00018,19.43454]
[1778160350177,34.05,81016.39,39.4,-0.29332,0.00018,19.43454]
[1778160350582,34.05,81009.26,39.4,-0.2946,0.00018,19.47191]
[1778160352558,34.05,81008.44,39.4,-0.29475,0.00018,19.47628]
[1778160353897,34.05,81007.97,39.4,-0.29484,0.00018,19.47879]
[1778160359403,34.06,81008.64,39.4,-0.29472,0.00018,19.47546]
[1778160361379,34.06,81008.61,39.4,-0.29473,0.00018,19.47568]
[1778160361660,34.06,81008.28,39.4,-0.29479,0.00018,19.47742]
[1778160363680,34.06,81014.83,39.4,-0.29362,0.00018,19.44318]
[1778160365984,34.06,81013.87,39.4,-0.29379,0.00018,19.4483]
[1778160371736,34.06,81017.44,39.4,-0.29316,0.00018,19.42981]
[1778160375038,34.06,81016.76,39.4,-0.29329,0.00018,19.43353]
[1778160375122,34.06,81016.76,39.4,-0.29329,0.00018,19.43353]
[1778160375764,34.06,81010.62,39.4,-0.29439,0.00018,19.46581]
[1778160376089,34.06,81010.62,39.4,-0.29439,0.00018,19.46581]
[1778160378064,34.06,81008.26,39.4,-0.29481,0.00018,19.4782]
[1778160383554,34.06,81006.51,39.4,-0.29513,0.00018,19.48745]
[1778160385109,34.06,81006.46,39.4,-0.29514,0.00018,19.48775]
[1778160386275,34.06,81001.92,39.4,-0.29596,0.00018,19.51145]
[1778160389000,34.06,81001.35,39.4,-0.29606,0.00018,19.5144]
[1778160392103,34.06,81000.48,39.4,-0.29619,0.00018,19.51417]
[1778160397914,34.06,80997.83,39.4,-0.29667,0.00018,19.5281]
[1778160398132,34.06,80997.83,39.4,-0.29667,0.00018,19.5281]
[1778160399905,34.06,80999.67,39.4,-0.29634,0.00018,19.51866]
[1778160400784,34.06,80999.67,39.4,-0.29634,0.00018,19.51866]
[1778160405907,34.07,80997.23,39.4,-0.29679,0.00018,19.53151]
[1778160410963,34.07,80999.26,39.4,-0.29643,0.00018,19.52117]
[1778160411967,34.07,81001.02,39.4,-0.29611,0.00018,19.51209]
[1778160414271,34.07,81001.58,39.4,-0.29602,0.00018,19.50924]
[1778160414439,34.07,81001.58,39.4,-0.29602,0.00018,19.50924]
[1778160417042,34.07,80994.59,39.4,-0.29728,0.00018,19.54561]
[1778160417052,34.07,80994.59,39.4,-0.29728,0.00018,19.54561]
[1778160420943,34.07,80994.27,39.4,-0.29734,0.00018,19.54738]
[1778160421009,34.07,80994.27,39.4,-0.29734,0.00018,19.54738]
[1778160421198,34.07,80994.42,39.4,-0.29731,0.00018,19.5466]
[1778160421308,34.07,80994.42,39.4,-0.29731,0.00018,19.5466]
[1778160421459,34.07,80994.42,39.4,-0.29731,0.00018,19.5466]
[1778160421613,34.07,80994.42,39.4,-0.29731,0.00018,19.5466]
[1778160421670,34.07,81000.24,39.4,-0.29627,0.00018,19.5165]
[1778160422878,34.07,81009.12,39.4,-0.29467,0.00018,19.47029]
[1778160423761,34.07,81009.12,39.4,-0.29467,0.00018,19.47029]
[1778160423848,34.07,81006.1,39.4,-0.29522,0.00018,19.48607]
[1778160425884,34.07,81004.77,39.4,-0.29545,0.00018,19.493]
[1778160431224,34.07,81001.88,39.4,-0.29599,0.00018,19.50855]
[1778160434024,34.07,80998.48,39.4,-0.29661,0.00018,19.5263]
[1778160436819,34.07,80995.45,39.4,-0.29715,0.00018,19.54206]
[1778160437568,34.07,80994.9,39.4,-0.29725,0.00018,19.54496]
[1778160438982,34.07,80987.32,39.4,-0.29862,0.00018,19.58402]
[1778160439029,34.07,80987.32,39.4,-0.29862,0.00018,19.58402]
[1778160439985,34.07,80987.15,39.4,-0.29865,0.00018,19.58489]
[1778160440836,34.07,80987.15,39.4,-0.29865,0.00018,19.58489]
[1778160440213,34.07,80986.54,39.4,-0.29876,0.00018,19.58802]
[1778160441542,34.07,80986.54,39.4,-0.29876,0.00018,19.58802]
[1778160441745,34.08,80980.39,39.4,-0.29987,0.00018,19.61962]
[1778160442392,34.08,80980.39,39.4,-0.29987,0.00018,19.61962]
[1778160443904,34.08,80966.01,39.4,-0.30248,0.00018,19.69279]
[1778160445842,34.08,80965.34,39.4,-0.3026,0.00018,19.69618]
[1778160448656,34.08,80967.15,39.4,-0.30228,0.00018,19.68709]
[1778160450609,34.08,80966.21,39.4,-0.30245,0.00018,19.69188]
[1778160454017,34.08,80965.03,39.4,-0.30263,0.00018,19.69305]
[1778160454026,34.08,80965.03,39.4,-0.30263,0.00018,19.69305]
[1778160454311,34.08,80964.82,39.4,-0.30267,0.00018,19.69412]
[1778160455349,34.08,80964.82,39.4,-0.30267,0.00018,19.69412]
[1778160455684,34.08,80964.82,39.4,-0.30267,0.00018,19.69412]
[1778160456319,34.08,80964.36,39.4,-0.30275,0.00018,19.69646]
[1778160456439,34.08,80964.36,39.4,-0.30275,0.00018,19.69646]
[1778160456793,34.08,80961.71,39.4,-0.30323,0.00018,19.70983]
[1778160458341,34.08,80955.2,39.4,-0.30442,0.00018,19.74267]
[1778160459644,34.08,80955.2,39.4,-0.30442,0.00018,19.74267]
[1778160460377,34.08,80955.16,39.4,-0.30443,0.00018,19.74297]
[1778160463115,34.08,80953.71,39.4,-0.3047,0.00018,19.75033]
[1778160463790,34.08,80953.71,39.4,-0.3047,0.00018,19.75033]
[1778160465251,34.08,80953.66,39.4,-0.30471,0.00018,19.75063]
[1778160466002,34.08,80953.11,39.4,-0.30481,0.00018,19.75342]
[1778160469501,34.08,80951.5,39.4,-0.30511,0.00018,19.76154]
[1778160469537,34.08,80951.5,39.4,-0.30511,0.00018,19.76154]
[1778160470751,34.08,80941.84,39.4,-0.30687,0.00018,19.80968]
[1778160475755,34.08,80939.91,39.4,-0.30723,0.00018,19.81919]
[1778160476217,34.08,80939.91,39.4,-0.30723,0.00018,19.81919]
[1778160476774,34.08,80939.91,39.4,-0.30723,0.00018,19.81919]
[1778160479942,34.08,80946.88,39.4,-0.30595,0.00018,19.78459]
[1778160480058,34.08,80946.88,39.4,-0.30595,0.00018,19.78459]
[1778160480802,34.08,80946.88,39.4,-0.30595,0.00018,19.78459]
[1778160482219,34.08,80945.66,39.4,-0.30618,0.00018,19.79066]
[1778160487499,34.08,80945.6,39.4,-0.30619,0.00018,19.79097]
[1778160488459,34.08,80945.35,39.4,-0.30623,0.00018,19.79222]
[1778160493590,34.08,80942.51,39.4,-0.30675,0.00018,19.80631]
[1778160498745,34.08,80942.82,39.4,-0.30669,0.00018,19.80472]
[1778160503848,34.08,80941.82,39.4,-0.30687,0.00018,19.8096]
[1778160504051,34.08,80941.46,39.4,-0.30694,0.00018,19.81136]
[1778160504774,34.08,80933.76,39.4,-0.30835,0.00018,19.84943]
[1778160509702,34.08,80923.91,39.4,-0.31015,0.00018,19.89771]
[1778160511716,34.08,80930.27,39.4,-0.30895,0.00018,19.86169]
[1778160512468,34.08,80930.27,39.4,-0.30895,0.00018,19.86169]
[1778160512723,34.08,80932.89,39.4,-0.30847,0.00018,19.84878]
[1778160516794,34.08,80934.84,39.4,-0.3081,0.00018,19.83893]
[1778160518895,34.08,80940.87,39.4,-0.307,0.00018,19.80908]
[1778160521878,34.08,80940.82,39.4,-0.307,0.00018,19.80923]
[1778160527828,34.08,80942.55,39.4,-0.30668,0.00018,19.80055]
[1778160529005,34.08,80942.55,39.4,-0.30668,0.00018,19.80055]
[1778160535276,34.08,80944.09,39.4,-0.3064,0.00018,19.79288]
[1778160538915,34.08,80942.09,39.4,-0.30677,0.00018,19.80277]
[1778160543283,34.07,80944.14,39.4,-0.30639,0.00018,19.79255]
[1778160543351,34.07,80944.14,39.4,-0.30639,0.00018,19.79255]
[1778160543364,34.07,80944.14,39.4,-0.30639,0.00018,19.79255]
[1778160543943,34.07,80949.21,39.4,-0.30546,0.00018,19.76725]
[1778160544379,34.07,80949.21,39.4,-0.30546,0.00018,19.76725]
[1778160544464,34.07,80949.21,39.4,-0.30546,0.00018,19.76725]
[1778160544773,34.07,80949.21,39.4,-0.30546,0.00018,19.76725]
[1778160544950,34.07,80956.08,39.4,-0.30421,0.00018,19.73279]
[1778160545190,34.07,80956.08,39.4,-0.30421,0.00018,19.73279]
[1778160546419,34.07,80957.16,39.4,-0.30401,0.00018,19.72731]
[1778160548278,34.07,80956.89,39.4,-0.30405,0.00018,19.72855]
[1778160548368,34.07,80956.89,39.4,-0.30405,0.00018,19.72855]
[1778160548725,34.07,80956.89,39.4,-0.30405,0.00018,19.72855]
[1778160548917,34.07,80956.89,39.4,-0.30405,0.00018,19.72855]
[1778160549211,34.07,80960.55,39.4,-0.30339,0.00018,19.7101]
[1778160552196,34.07,80962.79,39.4,-0.30298,0.00018,19.69873]
[1778160552332,34.07,80962.79,39.4,-0.30298,0.00018,19.69873]
[1778160553010,34.07,80962.79,39.4,-0.30298,0.00018,19.69873]
[1778160553062,34.07,80960.69,39.4,-0.30336,0.00018,19.70929]
[1778160553130,34.07,80960.69,39.4,-0.30336,0.00018,19.70929]
[1778160553209,34.07,80960.69,39.4,-0.30336,0.00018,19.70929]
[1778160553232,34.07,80960.69,39.4,-0.30336,0.00018,19.70929]
[1778160553261,34.07,80960.69,39.4,-0.30336,0.00018,19.70929]
[1778160553428,34.07,80960.69,39.4,-0.30336,0.00018,19.70929]
[1778160553975,34.07,80960.69,39.4,-0.30336,0.00018,19.70929]
[1778160554013,34.07,80953.31,39.4,-0.3047,0.00018,19.74632]
[1778160554628,34.07,80953.31,39.4,-0.3047,0.00018,19.74632]
[1778160554630,34.07,80953.31,39.4,-0.3047,0.00018,19.74632]
[1778160555088,34.07,80951.76,39.4,-0.30498,0.00018,19.75401]
[1778160558990,34.07,80952.09,39.4,-0.30491,0.00018,19.75216]
[1778160559042,34.07,80952.09,39.4,-0.30491,0.00018,19.75216]
[1778160565315,34.07,80953.5,39.4,-0.30464,0.00018,19.74475]
[1778160565804,34.07,80953.5,39.4,-0.30464,0.00018,19.74475]
[1778160565816,34.07,80953.5,39.4,-0.30464,0.00018,19.7447]
[1778160571132,34.06,80956.31,39.4,-0.30408,0.00018,19.72537]
[1778160577040,34.06,80957.56,39.4,-0.30385,0.00018,19.71888]
[1778160577152,34.06,80961.27,39.4,-0.30317,0.00018,19.70016]
[1778160581634,34.06,80960.24,39.4,-0.30335,0.00018,19.70523]
[1778160586877,34.06,80965.34,39.4,-0.30242,0.00018,19.67935]
[1778160590909,34.06,80965.94,39.4,-0.30231,0.00018,19.67626]
[1778160592603,34.06,80968.61,39.4,-0.30183,0.00018,19.66272]
[1778160594052,34.06,80968.99,39.4,-0.30176,0.00018,19.66079]
[1778160595745,34.06,80969.22,39.4,-0.30172,0.00018,19.65963]
[1778160596370,34.06,80969.37,39.4,-0.30169,0.00018,19.65887]
[1778160596416,34.06,80969.37,39.4,-0.30169,0.00018,19.65887]
[1778160598884,34.06,80959.31,39.4,-0.30351,0.00018,19.70965]
[1778160599832,34.06,80959.31,39.4,-0.30351,0.00018,19.70965]
[1778160604725,34.06,80961.44,39.4,-0.30312,0.00018,19.69881]
[1778160606037,34.06,80955.53,39.4,-0.3042,0.00018,19.72852]
[1778160606080,34.06,80955.53,39.4,-0.3042,0.00018,19.72852]
[1778160606856,34.06,80958.24,39.4,-0.3037,0.00018,19.7148]
[1778160606908,34.06,80958.24,39.4,-0.3037,0.00018,19.7148]
[1778160606981,34.06,80955.3,39.4,-0.30423,0.00018,19.72951]
[1778160607176,34.06,80955.3,39.4,-0.30423,0.00018,19.72951]
[1778160607864,34.06,80952.1,39.4,-0.30482,0.00018,19.74555]
[1778160608511,34.06,80952.1,39.4,-0.30482,0.00018,19.74555]
[1778160608644,34.06,80952.1,39.4,-0.30482,0.00018,19.74555]
[1778160608847,34.06,80952.1,39.4,-0.30482,0.00018,19.74555]
[1778160608888,34.06,80952.1,39.4,-0.30482,0.00018,19.74555]
[1778160608988,34.06,80952.1,39.4,-0.30482,0.00018,19.74555]
[1778160609095,34.06,80950.37,39.4,-0.30513,0.00018,19.7542]
[1778160609527,34.06,80950.37,39.4,-0.30513,0.00018,19.7542]
[1778160609842,34.06,80950.37,39.4,-0.30513,0.00018,19.7542]
[1778160610079,34.06,80950.37,39.4,-0.30513,0.00018,19.7542]
[1778160609910,34.06,80945.3,39.4,-0.30606,0.00018,19.77948]
[1778160611412,34.06,80954.15,39.4,-0.30444,0.00018,19.73527]
[1778160612890,34.06,80946.38,39.4,-0.30586,0.00018,19.7741]
[1778160613182,34.06,80946.38,39.4,-0.30586,0.00018,19.7741]
[1778160613633,34.06,80946.38,39.4,-0.30586,0.00018,19.7741]
[1778160613671,34.06,80946.38,39.4,-0.30586,0.00018,19.7741]
[1778160614433,34.06,80940.37,39.4,-0.30696,0.00018,19.80397]
[1778160618502,34.06,80935.23,39.4,-0.3079,0.00018,19.8293]
[1778160618683,34.06,80935.23,39.4,-0.3079,0.00018,19.8293]
[1778160619219,34.06,80939.79,39.4,-0.30706,0.00018,19.80669]
[1778160620510,34.06,80941.1,39.4,-0.30682,0.00018,19.80019]
[1778160620934,34.06,80941.1,39.4,-0.30682,0.00018,19.80019]
[1778160621914,34.06,80942.89,39.4,-0.30649,0.00018,19.79121]
[1778160621995,34.06,80942.89,39.4,-0.30649,0.00018,19.79121]
[1778160622789,34.06,80943.18,39.4,-0.30644,0.00018,19.78977]
[1778160625739,34.05,80938.04,39.4,-0.30737,0.00018,19.81519]
[1778160626176,34.05,80938.17,39.4,-0.30735,0.00018,19.81455]
[1778160629391,34.05,80945.9,39.4,-0.30593,0.00018,19.77608]
[1778160632612,34.05,80944.63,39.4,-0.30613,0.00018,19.77757]
[1778160634317,34.05,80945.23,39.4,-0.30602,0.00018,19.77459]
[1778160634343,34.05,80945.23,39.4,-0.30602,0.00018,19.77459]
[1778160634586,34.05,80952.04,39.4,-0.30478,0.00018,19.74059]
[1778160635207,34.05,80952.04,39.4,-0.30478,0.00018,19.74059]
[1778160637265,34.05,80959.88,39.4,-0.30335,0.00018,19.70123]
[1778160637397,34.05,80959.88,39.4,-0.30335,0.00018,19.70123]
[1778160637474,34.05,80959.88,39.4,-0.30335,0.00018,19.70123]
[1778160637607,34.05,80960.09,39.4,-0.30332,0.00018,19.70019]
[1778160638731,34.05,80960.09,39.4,-0.30332,0.00018,19.70019]
[1778160638770,34.05,80960.09,39.4,-0.30332,0.00018,19.70019]
[1778160639477,34.05,80960.28,39.4,-0.30328,0.00018,19.69917]
[1778160639642,34.05,80960.28,39.4,-0.30328,0.00018,19.69917]
[1778160639771,34.05,80960.28,39.4,-0.30328,0.00018,19.69917]
[1778160640031,34.05,80959.73,39.4,-0.30338,0.00018,19.70197]
[1778160640630,34.05,80953.39,39.4,-0.30453,0.00018,19.73384]
[1778160645665,34.06,80949.96,39.4,-0.30517,0.00018,19.75116]
[1778160646899,34.06,80949.96,39.4,-0.30517,0.00018,19.75116]
[1778160647751,34.06,80952.03,39.4,-0.30479,0.00018,19.74087]
[1778160647762,34.06,80952.03,39.4,-0.30479,0.00018,19.74087]
[1778160647829,34.06,80952.98,39.4,-0.30462,0.00018,19.73611]
[1778160652211,34.05,80955.78,39.4,-0.3041,0.00018,19.72184]
[1778160654530,34.05,80958.46,39.4,-0.30361,0.00018,19.70826]
[1778160654633,34.05,80958.46,39.4,-0.30361,0.00018,19.70826]
[1778160655538,34.05,80953.8,39.4,-0.30446,0.00018,19.73163]
[1778160655560,34.05,80953.8,39.4,-0.30446,0.00018,19.73163]
[1778160656211,34.05,80954.73,39.4,-0.30429,0.00018,19.72695]
[1778160656468,34.05,80954.73,39.4,-0.30429,0.00018,19.72695]
[1778160657239,34.05,80954.59,39.4,-0.30431,0.00018,19.7276]
[1778160657287,34.05,80954.59,39.4,-0.30431,0.00018,19.7276]
[1778160657401,34.05,80954.59,39.4,-0.30431,0.00018,19.7276]
[1778160658135,34.05,80954.59,39.4,-0.30431,0.00018,19.7276]
[1778160658145,34.05,80946.9,39.4,-0.30571,0.00018,19.76608]
[1778160658353,34.05,80946.9,39.4,-0.30571,0.00018,19.76608]
[1778160660339,34.05,80952.28,39.4,-0.30473,0.00018,19.73909]
[1778160660770,34.05,80944.66,39.4,-0.30612,0.00018,19.77714]
[1778160661594,34.05,80944.66,39.4,-0.30612,0.00018,19.77714]
[1778160662808,34.05,80939.87,39.4,-0.307,0.00018,19.80098]
[1778160664355,34.05,80931.55,39.4,-0.30852,0.00018,19.84209]
[1778160664558,34.05,80931.55,39.4,-0.30852,0.00018,19.84209]
[1778160664612,34.05,80931.55,39.4,-0.30852,0.00018,19.84209]
[1778160664947,34.05,80931.55,39.4,-0.30852,0.00018,19.84209]
[1778160664959,34.05,80931.55,39.4,-0.30852,0.00018,19.84209]
[1778160665044,34.05,80931.55,39.4,-0.30852,0.00018,19.84209]
[1778160665067,34.05,80921.92,39.4,-0.31029,0.00018,19.88929]
[1778160665410,34.05,80921.92,39.4,-0.31029,0.00018,19.88929]
[1778160665805,34.05,80915.45,39.4,-0.31149,0.00018,19.921]
[1778160666879,34.05,80915.45,39.4,-0.31149,0.00018,19.921]
[1778160667819,34.06,80903.93,39.4,-0.31362,0.00018,19.97702]
[1778160668682,34.06,80903.93,39.4,-0.31362,0.00018,19.97702]
[1778160668826,34.06,80903.39,39.4,-0.31373,0.00018,19.97976]
[1778160669523,34.06,80903.39,39.4,-0.31373,0.00018,19.97976]
[1778160669833,34.06,80903.52,39.4,-0.31371,0.00018,19.9793]
[1778160674868,34.06,80912.23,39.4,-0.31212,0.00018,19.93783]
[1778160676020,34.06,80912.23,39.4,-0.31212,0.00018,19.93783]
[1778160676135,34.06,80912.23,39.4,-0.31212,0.00018,19.93783]
[1778160676601,34.06,80915.53,39.4,-0.31152,0.00018,19.92211]
[1778160676702,34.06,80915.53,39.4,-0.31152,0.00018,19.92211]
[1778160676775,34.06,80915.53,39.4,-0.31152,0.00018,19.92211]
[1778160677956,34.06,80921.39,39.4,-0.31045,0.00018,19.89359]
[1778160677968,34.06,80924.53,39.4,-0.30987,0.00018,19.87821]
[1778160678313,34.06,80924.53,39.4,-0.30987,0.00018,19.87821]
[1778160678333,34.06,80924.53,39.4,-0.30987,0.00018,19.87821]
[1778160678353,34.06,80924.53,39.4,-0.30987,0.00018,19.87821]
[1778160678432,34.06,80924.53,39.4,-0.30987,0.00018,19.87821]
[1778160678576,34.06,80924.53,39.4,-0.30987,0.00018,19.87821]
[1778160678609,34.06,80924.53,39.4,-0.30987,0.00018,19.87821]
[1778160678861,34.06,80924.53,39.4,-0.30987,0.00018,19.87821]
[1778160679064,34.06,80924.53,39.4,-0.30987,0.00018,19.87821]
[1778160679951,34.06,80930.58,39.4,-0.30875,0.00018,19.84847]
[1778160681102,34.06,80933.27,39.4,-0.30826,0.00018,19.83519]
[1778160681262,34.06,80934.38,39.4,-0.30806,0.00018,19.82971]
[1778160682228,34.06,80934.94,39.4,-0.30795,0.00018,19.82694]
[1778160682325,34.06,80934.94,39.4,-0.30795,0.00018,19.82694]
[1778160682343,34.06,80934.94,39.4,-0.30795,0.00018,19.82694]
[1778160682930,34.06,80943.45,39.4,-0.3064,0.00018,19.78479]
[1778160683304,34.06,80943.45,39.4,-0.3064,0.00018,19.78479]
[1778160683325,34.06,80943.45,39.4,-0.3064,0.00018,19.78479]
[1778160683988,34.06,80943.45,39.4,-0.3064,0.00018,19.78479]
[1778160684163,34.06,80933.66,39.4,-0.30819,0.00018,19.83327]
[1778160685137,34.06,80933.66,39.4,-0.30819,0.00018,19.83327]
[1778160684945,34.06,80915.99,39.4,-0.31144,0.00018,19.91974]
[1778160685699,34.06,80915.99,39.4,-0.31144,0.00018,19.91974]
[1778160685952,34.06,80909.8,39.4,-0.31258,0.00018,19.94976]
[1778160690813,34.06,80910.53,39.4,-0.31243,0.00018,19.94595]
[1778160690987,34.06,80911.01,39.4,-0.31235,0.00018,19.94384]
[1778160692220,34.07,80911.03,39.4,-0.31232,0.00018,19.93916]
[1778160692377,34.07,80911.03,39.4,-0.31232,0.00018,19.93916]
[1778160693186,34.07,80905.9,39.4,-0.31328,0.00018,19.96418]
[1778160693317,34.07,80905.9,39.4,-0.31328,0.00018,19.96418]
[1778160694854,34.07,80904.86,39.4,-0.31348,0.00018,19.96943]
[1778160696613,34.07,80896.21,39.4,-0.3151,0.00019,20.01133]
[1778160696623,34.07,80896.21,39.4,-0.3151,0.00019,20.01133]
[1778160697029,34.07,80899.64,39.4,-0.31447,0.00018,19.9951]
[1778160697467,34.07,80899.64,39.4,-0.31447,0.00018,19.9951]
[1778160701945,34.08,80908.05,39.4,-0.31294,0.00018,19.95547]
[1778160703308,34.08,80901.81,39.4,-0.31411,0.00018,19.9859]
[1778160704086,34.08,80892.11,39.4,-0.31591,0.00019,20.0322]
[1778160704613,34.08,80892.11,39.4,-0.31591,0.00019,20.0322]
[1778160705096,34.08,80882.24,39.4,-0.31774,0.00019,20.07908]
[1778160707585,34.09,80882.7,39.4,-0.31767,0.00019,20.07727]
[1778160708305,34.09,80880.78,39.4,-0.31803,0.00019,20.08641]
[1778160711540,34.09,80882.52,39.4,-0.31772,0.00019,20.07851]
[1778160717180,34.09,80878.77,39.4,-0.31844,0.00019,20.09669]
[1778160717829,34.09,80878.77,39.4,-0.31844,0.00019,20.09669]
[1778160718187,34.1,80880.67,39.4,-0.31809,0.00019,20.0879]
[1778160720618,34.1,80886.16,39.4,-0.31708,0.00019,20.06232]
[1778160721208,34.1,80890.15,39.4,-0.31635,0.00019,20.04356]
[1778160724075,34.1,80889.65,39.4,-0.31645,0.00019,20.04619]
[1778160724994,34.1,80891.89,39.4,-0.31604,0.00019,20.0357]
[1778160725236,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160725712,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160725876,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160725888,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160725894,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160725910,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160725966,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160726031,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160726126,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160726139,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160726139,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160726217,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160726288,34.1,80876.57,39.4,-0.31888,0.00019,20.10793]
[1778160726263,34.1,80856.38,39.4,-0.32265,0.00019,20.20182]
[1778160726493,34.1,80856.38,39.4,-0.32265,0.00019,20.20182]
[1778160726602,34.1,80856.38,39.4,-0.32265,0.00019,20.20182]
[1778160726870,34.1,80856.38,39.4,-0.32265,0.00019,20.20182]
[1778160726924,34.1,80856.38,39.4,-0.32265,0.00019,20.20182]
[1778160726941,34.1,80856.38,39.4,-0.32265,0.00019,20.20182]
[1778160727191,34.1,80856.38,39.4,-0.32265,0.00019,20.20182]
[1778160727257,34.1,80841.04,39.4,-0.32553,0.00019,20.27183]
[1778160727400,34.1,80841.04,39.4,-0.32553,0.00019,20.27183]
[1778160727522,34.1,80841.04,39.4,-0.32553,0.00019,20.27183]
[1778160727554,34.1,80841.04,39.4,-0.32553,0.00019,20.27183]
[1778160728443,34.11,80836.54,39.4,-0.32638,0.00019,20.29221]
[1778160728498,34.11,80836.54,39.4,-0.32638,0.00019,20.29221]
[1778160728560,34.11,80836.54,39.4,-0.32638,0.00019,20.29221]
[1778160730690,34.11,80830.54,39.4,-0.32751,0.00019,20.31923]
[1778160731283,34.11,80830.54,39.4,-0.32751,0.00019,20.31923]
[1778160731621,34.11,80830.38,39.4,-0.32754,0.00019,20.31996]
[1778160732344,34.11,80827.48,39.4,-0.32808,0.00019,20.33294]
[1778160732404,34.11,80827.48,39.4,-0.32808,0.00019,20.33294]
[1778160732914,34.11,80827.48,39.4,-0.32808,0.00019,20.33294]
[1778160732935,34.11,80827.48,39.4,-0.32808,0.00019,20.33294]
[1778160733055,34.11,80827.48,39.4,-0.32808,0.00019,20.33294]
[1778160733090,34.11,80827.48,39.4,-0.32808,0.00019,20.33294]
[1778160733138,34.11,80827.48,39.4,-0.32808,0.00019,20.33294]
[1778160733305,34.11,80811.14,39.4,-0.33117,0.00019,20.40534]
[1778160733400,34.11,80811.14,39.4,-0.33117,0.00019,20.40534]
[1778160733415,34.11,80811.14,39.4,-0.33117,0.00019,20.40534]
[1778160733425,34.11,80811.14,39.4,-0.33117,0.00019,20.40534]
[1778160733425,34.11,80811.14,39.4,-0.33117,0.00019,20.40534]
[1778160733442,34.11,80811.14,39.4,-0.33117,0.00019,20.40534]
[1778160733474,34.11,80811.14,39.4,-0.33117,0.00019,20.40534]
[1778160733538,34.11,80811.14,39.4,-0.33117,0.00019,20.40534]
[1778160733625,34.11,80811.14,39.4,-0.33117,0.00019,20.40534]
[1778160733751,34.11,80811.14,39.4,-0.33117,0.00019,20.40534]
[1778160734309,34.11,80803.65,39.4,-0.33258,0.00019,20.43809]
[1778160734669,34.11,80803.65,39.4,-0.33258,0.00019,20.43809]
[1778160735497,34.11,80800.73,39.4,-0.33314,0.00019,20.45075]
[1778160736871,34.11,80798.51,39.4,-0.33355,0.00019,20.46034]
[1778160737210,34.11,80798.51,39.4,-0.33355,0.00019,20.46034]
[1778160737261,34.11,80798.51,39.4,-0.33355,0.00019,20.46034]
[1778160737351,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160737397,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160737400,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160737409,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160737483,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160737533,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160737593,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160737600,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160737715,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160737895,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160737977,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160738056,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160738129,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160738151,34.11,80798.51,39.4,-0.33355,0.00019,20.46028]
[1778160738349,34.11,80773.04,39.4,-0.3384,0.00019,20.56928]
[1778160738442,34.11,80773.04,39.4,-0.3384,0.00019,20.56928]
[1778160738592,34.11,80773.04,39.4,-0.3384,0.00019,20.56928]
[1778160738608,34.11,80773.04,39.4,-0.3384,0.00019,20.56928]
[1778160739650,34.11,80767.33,39.4,-0.33949,0.00019,20.59332]
[1778160740046,34.11,80767.33,39.4,-0.33949,0.00019,20.59332]
[1778160740065,34.11,80767.33,39.4,-0.33949,0.00019,20.59332]
[1778160740383,34.11,80764.26,39.4,-0.34008,0.00019,20.60619]
[1778160740397,34.11,80764.26,39.4,-0.34008,0.00019,20.60619]
[1778160741714,34.11,80764.26,39.4,-0.34008,0.00019,20.60619]
[1778160742282,34.11,80764.26,39.4,-0.34008,0.00019,20.60619]
[1778160742367,34.11,80768.23,39.4,-0.33932,0.00019,20.58957]
[1778160742608,34.11,80768.23,39.4,-0.33932,0.00019,20.58957]
[1778160742726,34.11,80768.23,39.4,-0.33932,0.00019,20.58957]
[1778160742749,34.11,80768.23,39.4,-0.33932,0.00019,20.58957]
[1778160743016,34.11,80768.23,39.4,-0.33932,0.00019,20.58957]
[1778160743245,34.11,80768.23,39.4,-0.33932,0.00019,20.58957]
[1778160743253,34.11,80777.84,39.4,-0.33749,0.00019,20.54906]
[1778160743653,34.11,80777.84,39.4,-0.33749,0.00019,20.54906]
[1778160743752,34.11,80777.84,39.4,-0.33749,0.00019,20.54906]
[1778160743861,34.11,80777.84,39.4,-0.33749,0.00019,20.54906]
[1778160743889,34.11,80777.84,39.4,-0.33749,0.00019,20.54906]
[1778160744306,34.11,80777.84,39.4,-0.33749,0.00019,20.54906]
[1778160744359,34.11,80777.84,39.4,-0.33749,0.00019,20.54906]
[1778160744340,34.11,80795.09,39.4,-0.33421,0.00019,20.47521]
[1778160744412,34.11,80795.09,39.4,-0.33421,0.00019,20.47521]
[1778160744669,34.11,80795.09,39.4,-0.33421,0.00019,20.47521]
[1778160744743,34.11,80795.09,39.4,-0.33421,0.00019,20.47521]
[1778160745072,34.11,80795.09,39.4,-0.33421,0.00019,20.47521]
[1778160745087,34.11,80795.09,39.4,-0.33421,0.00019,20.47521]
[1778160745096,34.11,80795.09,39.4,-0.33421,0.00019,20.47521]
[1778160745182,34.11,80795.09,39.4,-0.33421,0.00019,20.47521]
[1778160745224,34.11,80795.09,39.4,-0.33421,0.00019,20.47521]
[1778160745275,34.11,80795.09,39.4,-0.33421,0.00019,20.47521]
[1778160745291,34.11,80801.93,39.4,-0.33291,0.00019,20.44557]
[1778160745411,34.11,80801.93,39.4,-0.33291,0.00019,20.44557]
[1778160745499,34.11,80801.93,39.4,-0.33291,0.00019,20.44557]
[1778160746239,34.11,80824.82,39.4,-0.32858,0.00019,20.34477]
[1778160746677,34.11,80824.82,39.4,-0.32858,0.00019,20.34477]
[1778160746932,34.11,80824.82,39.4,-0.32858,0.00019,20.34477]
[1778160746955,34.11,80824.82,39.4,-0.32858,0.00019,20.34477]
[1778160747077,34.11,80824.82,39.4,-0.32858,0.00019,20.34477]
[1778160747253,34.11,80824.82,39.4,-0.32858,0.00019,20.34477]
[1778160747279,34.11,80831.5,39.4,-0.32733,0.00019,20.31494]
[1778160748269,34.11,80839.64,39.4,-0.3258,0.00019,20.27836]
[1778160749021,34.11,80839.64,39.4,-0.3258,0.00019,20.27836]
[1778160749414,34.11,80836.59,39.4,-0.32637,0.00019,20.29216]
[1778160749418,34.11,80836.59,39.4,-0.32637,0.00019,20.29216]
[1778160749447,34.11,80836.59,39.4,-0.32637,0.00019,20.29216]
[1778160749532,34.11,80836.59,39.4,-0.32637,0.00019,20.29216]
[1778160749809,34.11,80836.59,39.4,-0.32637,0.00019,20.29216]
[1778160749836,34.11,80836.59,39.4,-0.32637,0.00019,20.29216]
[1778160749905,34.11,80836.59,39.4,-0.32637,0.00019,20.29216]
[1778160749914,34.11,80836.59,39.4,-0.32637,0.00019,20.29216]
[1778160750304,34.11,80828.57,39.4,-0.32788,0.00019,20.3282]
[1778160750829,34.11,80828.57,39.4,-0.32788,0.00019,20.3282]
[1778160750839,34.11,80828.57,39.4,-0.32788,0.00019,20.3282]
[1778160751247,34.11,80814.21,39.4,-0.33056,0.00019,20.38718]
[1778160752979,34.11,80815.99,39.4,-0.33023,0.00019,20.37933]
[1778160753155,34.11,80815.99,39.4,-0.33023,0.00019,20.37933]
[1778160755418,34.11,80817.41,39.4,-0.32996,0.00019,20.3731]
[1778160755562,34.11,80817.41,39.4,-0.32996,0.00019,20.3731]
[1778160755618,34.11,80817.41,39.4,-0.32996,0.00019,20.3731]
[1778160755632,34.11,80817.41,39.4,-0.32996,0.00019,20.3731]
[1778160755696,34.11,80817.41,39.4,-0.32996,0.00019,20.3731]
[1778160756008,34.11,80817.41,39.4,-0.32996,0.00019,20.3731]
[1778160756271,34.11,80817.41,39.4,-0.32996,0.00019,20.3731]
[1778160756357,34.11,80817.41,39.4,-0.32996,0.00019,20.3731]
[1778160756299,34.11,80825.73,39.4,-0.32839,0.00019,20.33621]
[1778160757773,34.11,80828.35,39.4,-0.3279,0.00019,20.32457]
[1778160757787,34.11,80828.35,39.4,-0.3279,0.00019,20.32457]
[1778160757977,34.11,80828.35,39.4,-0.3279,0.00019,20.32457]
[1778160758305,34.11,80829.5,39.4,-0.32769,0.00019,20.31944]
[1778160759007,34.11,80838.52,39.4,-0.32599,0.00019,20.27891]
[1778160760238,34.11,80838.52,39.4,-0.32599,0.00019,20.27891]
[1778160761170,34.11,80834.14,39.4,-0.32682,0.00019,20.29871]
[1778160761641,34.11,80833.8,39.4,-0.32688,0.00019,20.30027]
[1778160761687,34.11,80833.8,39.4,-0.32688,0.00019,20.30027]
[1778160761854,34.11,80833.8,39.4,-0.32688,0.00019,20.30027]
[1778160762363,34.11,80833.8,39.4,-0.32688,0.00019,20.30027]
[1778160763838,34.11,80837.49,39.4,-0.32619,0.00019,20.28369]
[1778160763934,34.11,80837.49,39.4,-0.32619,0.00019,20.28369]
[1778160763953,34.11,80837.49,39.4,-0.32619,0.00019,20.28369]
[1778160763995,34.11,80837.49,39.4,-0.32619,0.00019,20.28369]
[1778160764021,34.11,80837.49,39.4,-0.32619,0.00019,20.28369]
[1778160764051,34.11,80837.49,39.4,-0.32619,0.00019,20.28369]
[1778160764326,34.11,80837.49,39.4,-0.32619,0.00019,20.28369]
[1778160764299,34.11,80836.29,39.4,-0.32642,0.00019,20.28918]
[1778160764418,34.11,80836.29,39.4,-0.32642,0.00019,20.28918]
[1778160765030,34.11,80836.29,39.4,-0.32642,0.00019,20.28918]
[1778160765152,34.11,80836.29,39.4,-0.32642,0.00019,20.28918]
[1778160765189,34.11,80836.29,39.4,-0.32642,0.00019,20.28918]
[1778160765278,34.11,80821.56,39.4,-0.32919,0.00019,20.35506]
[1778160765421,34.11,80821.56,39.4,-0.32919,0.00019,20.35506]
[1778160765882,34.11,80821.56,39.4,-0.32919,0.00019,20.35506]
[1778160766231,34.11,80821.56,39.4,-0.32919,0.00019,20.35506]
[1778160766241,34.11,80821.56,39.4,-0.32919,0.00019,20.35506]
[1778160766249,34.11,80821.56,39.4,-0.32919,0.00019,20.35506]
[1778160766323,34.11,80821.56,39.4,-0.32919,0.00019,20.35506]
[1778160766360,34.11,80806.93,39.4,-0.33195,0.00019,20.41948]
[1778160767366,34.11,80806.93,39.4,-0.33195,0.00019,20.41948]
[1778160767944,34.11,80808.37,39.4,-0.33168,0.00019,20.41316]
[1778160768058,34.11,80808.37,39.4,-0.33168,0.00019,20.41316]
[1778160768119,34.11,80808.37,39.4,-0.33168,0.00019,20.41316]
[1778160768202,34.11,80808.37,39.4,-0.33168,0.00019,20.41316]
[1778160768865,34.11,80808.46,39.4,-0.33166,0.00019,20.41275]
[1778160769621,34.11,80802.66,39.4,-0.33276,0.00019,20.43806]
[1778160769850,34.11,80802.66,39.4,-0.33276,0.00019,20.43806]
[1778160770168,34.11,80802.66,39.4,-0.33276,0.00019,20.43806]
[1778160770332,34.11,80802.66,39.4,-0.33276,0.00019,20.43806]
[1778160770357,34.11,80802.66,39.4,-0.33276,0.00019,20.43806]
[1778160773473,34.11,80810.33,39.4,-0.3313,0.00019,20.40439]
[1778160773500,34.11,80810.33,39.4,-0.3313,0.00019,20.40439]
[1778160774080,34.11,80810.33,39.4,-0.3313,0.00019,20.40439]
[1778160774154,34.11,80810.33,39.4,-0.3313,0.00019,20.40439]
[1778160774210,34.11,80810.33,39.4,-0.3313,0.00019,20.40439]
[1778160774241,34.11,80810.33,39.4,-0.3313,0.00019,20.40439]
[1778160774256,34.11,80810.33,39.4,-0.3313,0.00019,20.40439]
[1778160774426,34.11,80813.73,39.4,-0.33066,0.00019,20.38944]
[1778160774486,34.11,80813.73,39.4,-0.33066,0.00019,20.38944]
[1778160774533,34.11,80813.73,39.4,-0.33066,0.00019,20.38944]
[1778160774540,34.11,80813.73,39.4,-0.33066,0.00019,20.38944]
[1778160774609,34.11,80813.73,39.4,-0.33066,0.00019,20.38944]
[1778160774737,34.11,80813.73,39.4,-0.33066,0.00019,20.38944]
[1778160775058,34.11,80813.73,39.4,-0.33066,0.00019,20.38944]
[1778160775302,34.11,80826.3,39.4,-0.32829,0.00019,20.33373]
[1778160775625,34.11,80826.3,39.4,-0.32829,0.00019,20.33373]
[1778160775926,34.11,80826.3,39.4,-0.32829,0.00019,20.33373]
[1778160776175,34.11,80838.08,39.4,-0.32607,0.00019,20.28093]
[1778160777224,34.11,80844.39,39.4,-0.32489,0.00019,20.25244]
[1778160777532,34.11,80844.39,39.4,-0.32489,0.00019,20.25244]
[1778160778160,34.11,80844.39,39.4,-0.32489,0.00019,20.25244]
[1778160782006,34.11,80847.44,39.4,-0.32433,0.00019,20.23876]
[1778160782435,34.11,80850.7,39.4,-0.32372,0.00019,20.22407]
[1778160782704,34.11,80850.7,39.4,-0.32372,0.00019,20.22407]
[1778160783109,34.11,80855.71,39.4,-0.32279,0.00019,20.2012]
[1778160783937,34.11,80855.71,39.4,-0.32279,0.00019,20.2012]
[1778160784833,34.11,80854.88,39.4,-0.32295,0.00019,20.20501]
[1778160784901,34.11,80854.88,39.4,-0.32295,0.00019,20.20501]
[1778160784988,34.11,80854.88,39.4,-0.32295,0.00019,20.20501]
[1778160785032,34.11,80852.65,39.4,-0.32337,0.00019,20.21529]
[1778160785488,34.11,80852.65,39.4,-0.32337,0.00019,20.21529]
[1778160786370,34.11,80852.65,39.4,-0.32337,0.00019,20.21529]
[1778160786414,34.11,80852.65,39.4,-0.32337,0.00019,20.21529]
[1778160786338,34.11,80837.84,39.4,-0.32614,0.00019,20.28266]
[1778160786428,34.11,80837.84,39.4,-0.32614,0.00019,20.28266]
[1778160786481,34.11,80837.84,39.4,-0.32614,0.00019,20.28266]
[1778160786492,34.11,80837.84,39.4,-0.32614,0.00019,20.28266]
[1778160786614,34.11,80837.84,39.4,-0.32614,0.00019,20.28266]
[1778160786741,34.11,80837.84,39.4,-0.32614,0.00019,20.28266]
[1778160786754,34.11,80837.84,39.4,-0.32614,0.00019,20.28266]
[1778160787419,34.11,80820.41,39.4,-0.32942,0.00019,20.36058]
[1778160787440,34.11,80820.41,39.4,-0.32942,0.00019,20.36058]
[1778160787516,34.11,80820.41,39.4,-0.32942,0.00019,20.36058]
[1778160787630,34.11,80820.41,39.4,-0.32942,0.00019,20.36058]
[1778160787710,34.11,80820.41,39.4,-0.32942,0.00019,20.36058]
[1778160788216,34.11,80826.73,39.4,-0.32823,0.00019,20.3325]
[1778160789302,34.11,80826.73,39.4,-0.32823,0.00019,20.3325]
[1778160789739,34.11,80830.32,39.4,-0.32756,0.00019,20.31647]
[1778160790367,34.11,80830.32,39.4,-0.32756,0.00019,20.31647]
[1778160790546,34.12,80828.63,39.4,-0.32788,0.00019,20.32404]
[1778160790560,34.12,80828.63,39.4,-0.32788,0.00019,20.32404]
[1778160790605,34.12,80828.63,39.4,-0.32788,0.00019,20.32404]
[1778160790650,34.12,80828.63,39.4,-0.32788,0.00019,20.32404]
[1778160790654,34.12,80828.63,39.4,-0.32788,0.00019,20.32404]
[1778160790734,34.12,80828.63,39.4,-0.32788,0.00019,20.32404]
[1778160790853,34.12,80828.63,39.4,-0.32788,0.00019,20.32404]
[1778160791174,34.12,80819.43,39.4,-0.32961,0.00019,20.36498]
[1778160792199,34.12,80819.43,39.4,-0.32961,0.00019,20.36498]
[1778160792301,34.12,80809.92,39.4,-0.33141,0.00019,20.40685]
[1778160792601,34.12,80809.92,39.4,-0.33141,0.00019,20.40685]
[1778160792610,34.12,80809.92,39.4,-0.33141,0.00019,20.40685]
[1778160793158,34.12,80809.92,39.4,-0.33141,0.00019,20.40685]
[1778160793273,34.12,80809.92,39.4,-0.33141,0.00019,20.40685]
[1778160793353,34.12,80821.36,39.4,-0.32925,0.00019,20.35643]
[1778160794018,34.12,80821.36,39.4,-0.32925,0.00019,20.35643]
[1778160794069,34.12,80821.36,39.4,-0.32925,0.00019,20.35643]
[1778160794239,34.12,80821.36,39.4,-0.32925,0.00019,20.35643]
[1778160794280,34.12,80821.36,39.4,-0.32925,0.00019,20.35643]
[1778160794359,34.12,80828.01,39.4,-0.32799,0.00019,20.32683]
[1778160795042,34.12,80828.01,39.4,-0.32799,0.00019,20.32683]
[1778160795232,34.12,80843.6,39.4,-0.32507,0.00019,20.25674]
[1778160795713,34.12,80843.6,39.4,-0.32507,0.00019,20.25674]
[1778160796731,34.12,80845.91,39.4,-0.32464,0.00019,20.24632]
[1778160796786,34.12,80845.91,39.4,-0.32464,0.00019,20.24632]
[1778160796858,34.12,80845.91,39.4,-0.32464,0.00019,20.24632]
[1778160797791,34.12,80835.58,39.4,-0.32658,0.00019,20.2931]
[1778160800136,34.12,80834.54,39.4,-0.32678,0.00019,20.29784]
[1778160801131,34.12,80849.33,39.4,-0.32401,0.00019,20.23101]
[1778160801525,34.12,80849.33,39.4,-0.32401,0.00019,20.23101]
[1778160801553,34.12,80849.33,39.4,-0.32401,0.00019,20.23101]
[1778160801791,34.12,80849.33,39.4,-0.32401,0.00019,20.23101]
[1778160801849,34.12,80849.33,39.4,-0.32401,0.00019,20.23101]
[1778160803385,34.12,80852.49,39.4,-0.32342,0.00019,20.21668]
[1778160803405,34.12,80859.97,39.4,-0.32203,0.00019,20.18248]
[1778160804042,34.12,80870.65,39.4,-0.32004,0.00019,20.13304]
[1778160807736,34.12,80869.83,39.4,-0.32021,0.00019,20.13737]
[1778160810404,34.13,80871.17,39.4,-0.31997,0.00019,20.13148]
[1778160811889,34.13,80855.9,39.4,-0.32281,0.00019,20.19769]
[1778160813771,34.13,80855.78,39.4,-0.32284,0.00019,20.19845]
[1778160815616,34.13,80850.54,39.4,-0.32382,0.00019,20.2225]
[1778160817371,34.13,80847.06,39.4,-0.32448,0.00019,20.2385]
[1778160817412,34.13,80847.06,39.4,-0.32448,0.00019,20.2385]
[1778160817464,34.14,80846.01,39.4,-0.32468,0.00019,20.24333]
[1778160820952,34.14,80837.26,39.4,-0.32632,0.00019,20.28306]
[1778160821480,34.14,80837.26,39.4,-0.32632,0.00019,20.28306]
[1778160823512,34.14,80836.04,39.4,-0.32655,0.00019,20.28861]
[1778160823863,34.14,80836.04,39.4,-0.32655,0.00019,20.28861]
[1778160823915,34.14,80836.04,39.4,-0.32655,0.00019,20.28861]
[1778160824145,34.14,80841.74,39.4,-0.32549,0.00019,20.26293]
[1778160825019,34.14,80852.31,39.4,-0.32351,0.00019,20.21486]
[1778160826393,34.14,80852.31,39.4,-0.32351,0.00019,20.21486]
[1778160826154,34.14,80845.74,39.4,-0.32474,0.00019,20.24483]
[1778160826677,34.14,80845.74,39.4,-0.32474,0.00019,20.24483]
[1778160827467,34.14,80845.74,39.4,-0.32474,0.00019,20.24483]
[1778160826995,34.14,80832.82,39.4,-0.32716,0.00019,20.30312]
[1778160828415,34.14,80832.82,39.4,-0.32716,0.00019,20.30312]
[1778160828843,34.14,80830.48,39.4,-0.3276,0.00019,20.31367]
[1778160829027,34.14,80830.48,39.4,-0.3276,0.00019,20.31367]
[1778160829081,34.14,80829.35,39.4,-0.32782,0.00019,20.31872]
[1778160830378,34.14,80829.35,39.4,-0.32782,0.00019,20.31872]
[1778160830462,34.14,80827.21,39.4,-0.32822,0.00019,20.32832]
[1778160833037,34.14,80837.28,39.4,-0.32633,0.00019,20.28322]
[1778160833532,34.14,80837.28,39.4,-0.32633,0.00019,20.28322]
[1778160834936,34.14,80836.8,39.4,-0.32642,0.00019,20.28543]
[1778160839516,34.14,80836.41,39.4,-0.3265,0.00019,20.2873]
[1778160840337,34.14,80836.41,39.4,-0.3265,0.00019,20.2873]
[1778160840372,34.14,80836.41,39.4,-0.3265,0.00019,20.2873]
[1778160840426,34.14,80836.41,39.4,-0.3265,0.00019,20.2873]
[1778160840380,34.14,80834.55,39.4,-0.32685,0.00019,20.29573]
[1778160840759,34.14,80834.55,39.4,-0.32685,0.00019,20.29573]
[1778160840806,34.14,80834.55,39.4,-0.32685,0.00019,20.29573]
[1778160840847,34.14,80834.55,39.4,-0.32685,0.00019,20.29573]
[1778160841395,34.14,80818.9,39.4,-0.3298,0.00019,20.36551]
[1778160841815,34.14,80818.9,39.4,-0.3298,0.00019,20.36551]
[1778160842082,34.14,80818.9,39.4,-0.3298,0.00019,20.36551]
[1778160842419,34.14,80818.9,39.4,-0.3298,0.00019,20.36551]
[1778160842493,34.14,80820.98,39.4,-0.32941,0.00019,20.3563]
[1778160842781,34.14,80820.98,39.4,-0.32941,0.00019,20.3563]
[1778160842848,34.14,80820.98,39.4,-0.32941,0.00019,20.3563]
[1778160842997,34.14,80820.98,39.4,-0.32941,0.00019,20.3563]
[1778160843107,34.14,80827.47,39.4,-0.32819,0.00019,20.32748]
[1778160843522,34.14,80827.47,39.4,-0.32819,0.00019,20.32748]
[1778160844130,34.14,80827.47,39.4,-0.32819,0.00019,20.32748]
[1778160844217,34.14,80827.47,39.4,-0.32819,0.00019,20.32748]
[1778160844298,34.14,80826.7,39.4,-0.32833,0.00019,20.33089]
[1778160844752,34.14,80826.7,39.4,-0.32833,0.00019,20.33089]
[1778160845342,34.14,80823.41,39.4,-0.32895,0.00019,20.34551]
[1778160845550,34.14,80823.41,39.4,-0.32895,0.00019,20.34551]
[1778160845559,34.14,80823.41,39.4,-0.32895,0.00019,20.34551]
[1778160845629,34.14,80823.41,39.4,-0.32895,0.00019,20.34551]
[1778160845639,34.14,80823.41,39.4,-0.32895,0.00019,20.34551]
[1778160845825,34.14,80823.41,39.4,-0.32895,0.00019,20.34551]
[1778160846241,34.14,80823.41,39.4,-0.32895,0.00019,20.34551]
[1778160846324,34.14,80823.41,39.4,-0.32895,0.00019,20.34551]
[1778160846369,34.14,80823.41,39.4,-0.32895,0.00019,20.34551]
[1778160846445,34.14,80823.41,39.4,-0.32895,0.00019,20.34551]
[1778160846486,34.14,80829.19,39.4,-0.32786,0.00019,20.31976]
[1778160847226,34.14,80829.19,39.4,-0.32786,0.00019,20.31976]
[1778160847592,34.14,80827.01,39.4,-0.32827,0.00019,20.32954]
[1778160847698,34.14,80827.01,39.4,-0.32827,0.00019,20.32954]
[1778160848350,34.14,80832.33,39.4,-0.32727,0.00019,20.30577]
[1778160850990,34.14,80834.91,39.4,-0.32679,0.00019,20.29425]
[1778160851923,34.14,80840.07,39.4,-0.32582,0.00019,20.27102]
[1778160853996,34.14,80845.39,39.4,-0.32483,0.00019,20.24709]
[1778160855404,34.14,80841.19,39.4,-0.32562,0.00019,20.26611]
[1778160856702,34.14,80835.02,39.4,-0.32678,0.00019,20.29402]
[1778160856807,34.14,80835.02,39.4,-0.32678,0.00019,20.29402]
[1778160857510,34.15,80831.59,39.4,-0.32743,0.00019,20.30946]
[1778160858433,34.15,80821.88,39.4,-0.32926,0.00019,20.35276]
[1778160858951,34.15,80821.88,39.4,-0.32926,0.00019,20.35276]
[1778160859423,34.15,80824.93,39.4,-0.32868,0.00019,20.33921]
[1778160860064,34.15,80824.93,39.4,-0.32868,0.00019,20.33921]
[1778160860634,34.15,80828.91,39.4,-0.32793,0.00019,20.32147]
[1778160862622,34.15,80826.52,39.4,-0.32838,0.00019,20.33213]
[1778160864071,34.15,80827.14,39.4,-0.32826,0.00019,20.32937]
[1778160865040,34.15,80821.39,39.4,-0.32935,0.00019,20.35491]
[1778160865312,34.15,80821.39,39.4,-0.32935,0.00019,20.35491]
[1778160865423,34.15,80821.39,39.4,-0.32935,0.00019,20.35491]
[1778160866301,34.15,80820.11,39.4,-0.32959,0.00019,20.36055]
[1778160866326,34.15,80823.4,39.4,-0.32897,0.00019,20.34595]
[1778160867471,34.15,80823.4,39.4,-0.32897,0.00019,20.34595]
[1778160867472,34.15,80821.22,39.4,-0.32938,0.00019,20.35565]
[1778160868341,34.15,80821.22,39.4,-0.32938,0.00019,20.35565]
[1778160868392,34.15,80820.24,39.4,-0.32956,0.00019,20.35997]
[1778160869077,34.15,80820.24,39.4,-0.32956,0.00019,20.35997]
[1778160869293,34.15,80819.7,39.4,-0.32966,0.00019,20.36238]
[1778160873422,34.15,80822.56,39.4,-0.32909,0.00019,20.34494]
[1778160878468,34.14,80819.78,39.4,-0.32961,0.00019,20.35717]
[1778160878483,34.14,80819.78,39.4,-0.32961,0.00019,20.35717]
[1778160878918,34.14,80819.96,39.4,-0.32958,0.00019,20.35635]
[1778160878962,34.14,80819.96,39.4,-0.32958,0.00019,20.35635]
[1778160878981,34.14,80819.96,39.4,-0.32958,0.00019,20.35635]
[1778160879181,34.14,80819.96,39.4,-0.32958,0.00019,20.35635]
[1778160879485,34.14,80807.03,39.4,-0.33202,0.00019,20.4132]
[1778160879591,34.14,80807.03,39.4,-0.33202,0.00019,20.4132]
[1778160879664,34.14,80807.03,39.4,-0.33202,0.00019,20.4132]
[1778160879917,34.14,80807.03,39.4,-0.33202,0.00019,20.4132]
[1778160881606,34.14,80801.88,39.4,-0.33299,0.00019,20.43555]
[1778160883254,34.14,80800.31,39.4,-0.33329,0.00019,20.44232]
[1778160883510,34.14,80807.41,39.4,-0.33194,0.00019,20.41138]
[1778160885391,34.14,80810.81,39.4,-0.3313,0.00019,20.39649]
[1778160886151,34.14,80812.03,39.4,-0.33107,0.00019,20.39113]
[1778160886212,34.14,80812.03,39.4,-0.33107,0.00019,20.39113]
[1778160886278,34.14,80812.03,39.4,-0.33107,0.00019,20.39113]
[1778160886307,34.14,80812.03,39.4,-0.33107,0.00019,20.39113]
[1778160886418,34.14,80812.03,39.4,-0.33107,0.00019,20.39113]
[1778160887578,34.14,80818.54,39.4,-0.32984,0.00019,20.36245]
[1778160888428,34.14,80821.1,39.4,-0.32936,0.00019,20.35111]
[1778160889207,34.14,80821.1,39.4,-0.32936,0.00019,20.35111]
[1778160889422,34.14,80821.1,39.4,-0.32936,0.00019,20.35111]
[1778160889435,34.14,80812.83,39.4,-0.33092,0.00019,20.38758]
[1778160890316,34.14,80812.83,39.4,-0.33092,0.00019,20.38758]
[1778160890384,34.14,80812.83,39.4,-0.33092,0.00019,20.38758]
[1778160890448,34.14,80810.9,39.4,-0.33128,0.00019,20.39604]
[1778160891442,34.14,80810.9,39.4,-0.33128,0.00019,20.39604]
[1778160891979,34.14,80809.94,39.4,-0.33146,0.00019,20.4002]
[1778160897514,34.14,80814.29,39.4,-0.33063,0.00019,20.38099]
[1778160897601,34.14,80814.29,39.4,-0.33063,0.00019,20.38099]
[1778160898521,34.14,80814.96,39.4,-0.33051,0.00019,20.37801]
[1778160899687,34.14,80814.7,39.4,-0.33055,0.00019,20.37913]
[1778160900325,34.14,80814.7,39.4,-0.33055,0.00019,20.37913]
[1778160900441,34.14,80814.7,39.4,-0.33055,0.00019,20.37913]
[1778160903089,34.14,80820.21,39.4,-0.32952,0.00019,20.3548]
[1778160903418,34.14,80820.21,39.4,-0.32952,0.00019,20.3548]
[1778160903517,34.14,80818.99,39.4,-0.32974,0.00019,20.36018]
[1778160903565,34.14,80818.99,39.4,-0.32974,0.00019,20.36018]
[1778160904301,34.14,80810.56,39.4,-0.33134,0.00019,20.39728]
[1778160905768,34.14,80809.72,39.4,-0.33149,0.00019,20.40096]
[1778160905857,34.14,80809.72,39.4,-0.33149,0.00019,20.40096]
[1778160907011,34.14,80821.54,39.4,-0.32926,0.00019,20.34887]
[1778160909418,34.14,80819.7,39.4,-0.32961,0.00019,20.35705]
[1778160910943,34.14,80814.7,39.4,-0.33055,0.00019,20.37911]
[1778160913211,34.14,80810.22,39.4,-0.3314,0.00019,20.3988]
[1778160913412,34.14,80810.22,39.4,-0.3314,0.00019,20.3988]
[1778160913781,34.14,80809.74,39.4,-0.33149,0.00019,20.4009]
[1778160915598,34.14,80807.79,39.4,-0.33186,0.00019,20.40942]
[1778160915762,34.14,80807.79,39.4,-0.33186,0.00019,20.40942]
[1778160916169,34.14,80807.79,39.4,-0.33186,0.00019,20.40942]
[1778160916232,34.14,80807.79,39.4,-0.33186,0.00019,20.40942]
[1778160916256,34.14,80807.79,39.4,-0.33186,0.00019,20.40942]
[1778160916360,34.14,80807.79,39.4,-0.33186,0.00019,20.40942]
[1778160916420,34.14,80807.79,39.4,-0.33186,0.00019,20.40942]
[1778160916561,34.14,80813.73,39.4,-0.33074,0.00019,20.38339]
[1778160916603,34.14,80813.73,39.4,-0.33074,0.00019,20.38339]
[1778160916661,34.14,80813.73,39.4,-0.33074,0.00019,20.38339]
[1778160917473,34.14,80813.73,39.4,-0.33074,0.00019,20.38339]
[1778160917495,34.14,80823.51,39.4,-0.32889,0.00019,20.34017]
[1778160917834,34.14,80823.51,39.4,-0.32889,0.00019,20.34017]
[1778160917954,34.14,80823.51,39.4,-0.32889,0.00019,20.34017]
[1778160918497,34.14,80829.58,39.4,-0.32775,0.00019,20.31312]
[1778160918630,34.14,80829.58,39.4,-0.32775,0.00019,20.31312]
[1778160919558,34.14,80829.58,39.4,-0.32775,0.00019,20.31312]
[1778160919105,34.14,80838.19,39.4,-0.32613,0.00019,20.27448]
[1778160920203,34.14,80838.19,39.4,-0.32613,0.00019,20.27448]
[1778160920452,34.14,80838.19,39.4,-0.32613,0.00019,20.27448]
[1778160922226,34.14,80840.42,39.4,-0.32572,0.00019,20.2645]
[1778160922369,34.14,80840.42,39.4,-0.32572,0.00019,20.2645]
[1778160922377,34.14,80840.42,39.4,-0.32572,0.00019,20.2645]
[1778160922441,34.14,80840.42,39.4,-0.32572,0.00019,20.2645]
[1778160923051,34.14,80840.06,39.4,-0.32579,0.00019,20.26617]
[1778160923131,34.14,80840.06,39.4,-0.32579,0.00019,20.26617]
[1778160923514,34.14,80842.38,39.4,-0.32535,0.00019,20.25572]
[1778160924475,34.14,80842.38,39.4,-0.32535,0.00019,20.25572]
[1778160924516,34.14,80842.38,39.4,-0.32535,0.00019,20.25572]
[1778160924571,34.14,80842.38,39.4,-0.32535,0.00019,20.25572]
[1778160924536,34.14,80834.19,39.4,-0.32689,0.00019,20.29265]
[1778160924622,34.14,80834.19,39.4,-0.32689,0.00019,20.29265]
[1778160924641,34.14,80834.19,39.4,-0.32689,0.00019,20.29265]
[1778160924753,34.14,80834.19,39.4,-0.32689,0.00019,20.29265]
[1778160924802,34.14,80834.19,39.4,-0.32689,0.00019,20.29265]
[1778160924838,34.14,80834.19,39.4,-0.32689,0.00019,20.29265]
[1778160924898,34.14,80834.19,39.4,-0.32689,0.00019,20.29265]
[1778160925419,34.14,80834.19,39.4,-0.32689,0.00019,20.29265]
[1778160925491,34.14,80825.75,39.4,-0.32848,0.00019,20.33043]
[1778160925805,34.14,80825.75,39.4,-0.32848,0.00019,20.33043]
[1778160925951,34.14,80825.75,39.4,-0.32848,0.00019,20.33043]
[1778160926048,34.14,80811.39,39.4,-0.33119,0.00019,20.39388]
[1778160927776,34.14,80815.01,39.4,-0.3305,0.00019,20.37797]
[1778160929631,34.14,80818.85,39.4,-0.32978,0.00019,20.36108]
[1778160931220,34.14,80817.41,39.4,-0.33005,0.00019,20.36747]
[1778160931281,34.14,80816.27,39.4,-0.33024,0.00019,20.36777]
[1778160933029,34.14,80818.05,39.4,-0.3299,0.00019,20.35992]
[1778160933135,34.14,80815.25,39.4,-0.33043,0.00019,20.37226]
[1778160935226,34.14,80816.21,39.4,-0.33025,0.00019,20.36805]
[1778160935299,34.14,80814.9,39.4,-0.3305,0.00019,20.37387]
[1778160935897,34.14,80814.9,39.4,-0.3305,0.00019,20.37387]
[1778160936391,34.14,80814.9,39.4,-0.3305,0.00019,20.37387]
[1778160936419,34.14,80814.9,39.4,-0.3305,0.00019,20.37387]
[1778160937044,34.14,80813.03,39.4,-0.33086,0.00019,20.38211]
[1778160937204,34.14,80813.03,39.4,-0.33086,0.00019,20.38211]
[1778160937250,34.14,80816.35,39.4,-0.33023,0.00019,20.36753]
[1778160937871,34.14,80816.35,39.4,-0.33023,0.00019,20.36753]
[1778160938345,34.14,80817.49,39.4,-0.33001,0.00019,20.3625]
[1778160939420,34.14,80817.49,39.4,-0.33001,0.00019,20.3625]
[1778160941265,34.14,80819.67,39.4,-0.3296,0.00019,20.35287]
[1778160941301,34.14,80815.15,39.4,-0.33046,0.00019,20.3728]
[1778160942324,34.14,80815.15,39.4,-0.33046,0.00019,20.3728]
[1778160943267,34.14,80811.59,39.4,-0.33113,0.00019,20.38844]
[1778160943494,34.14,80811.59,39.4,-0.33113,0.00019,20.38844]
[1778160944418,34.14,80810.72,39.4,-0.33129,0.00019,20.39226]
[1778160945485,34.14,80816.26,39.4,-0.33025,0.00019,20.36795]
[1778160946569,34.14,80817.15,39.4,-0.33008,0.00019,20.36406]
[1778160949006,34.15,80823.22,39.4,-0.32894,0.00019,20.33725]
[1778160949154,34.15,80823.22,39.4,-0.32894,0.00019,20.33725]
[1778160949348,34.15,80823.22,39.4,-0.32894,0.00019,20.33725]
[1778160949362,34.15,80823.22,39.4,-0.32894,0.00019,20.33725]
[1778160949405,34.15,80823.22,39.4,-0.32894,0.00019,20.33725]
[1778160949434,34.15,80823.68,39.4,-0.32886,0.00019,20.33529]
[1778160949908,34.15,80832.08,39.4,-0.32728,0.00019,20.29782]
[1778160950973,34.15,80832.08,39.4,-0.32728,0.00019,20.29782]
[1778160951829,34.15,80829.78,39.4,-0.32771,0.00019,20.3082]
[1778160954493,34.15,80827.18,39.4,-0.3282,0.00019,20.31983]
[1778160955215,34.15,80827.3,39.4,-0.32818,0.00019,20.31936]
[1778160956253,34.15,80829.35,39.4,-0.3278,0.00019,20.31025]
[1778160956481,34.15,80829.35,39.4,-0.3278,0.00019,20.31025]
[1778160958193,34.15,80824.11,39.4,-0.32878,0.00019,20.33363]
[1778160958226,34.15,80824.11,39.4,-0.32878,0.00019,20.33363]
[1778160958299,34.15,80824.11,39.4,-0.32878,0.00019,20.33363]
[1778160958311,34.15,80824.11,39.4,-0.32878,0.00019,20.33363]
[1778160958357,34.15,80824.11,39.4,-0.32878,0.00019,20.33363]
[1778160958432,34.15,80824.11,39.4,-0.32878,0.00019,20.33363]
[1778160958501,34.15,80823.52,39.4,-0.3289,0.00019,20.33628]
[1778160959031,34.15,80823.52,39.4,-0.3289,0.00019,20.33628]
[1778160959343,34.15,80815.43,39.4,-0.33042,0.00019,20.37206]
[1778160960014,34.15,80815.43,39.4,-0.33042,0.00019,20.37206]
[1778160960584,34.15,80815.43,39.4,-0.33042,0.00019,20.37206]
[1778160960766,34.15,80812.28,39.4,-0.33102,0.00019,20.38592]
[1778160960783,34.15,80812.28,39.4,-0.33102,0.00019,20.38592]
[1778160960808,34.15,80812.28,39.4,-0.33102,0.00019,20.38592]
[1778160960819,34.15,80812.28,39.4,-0.33102,0.00019,20.38592]
[1778160960960,34.15,80812.28,39.4,-0.33102,0.00019,20.38592]
[1778160960975,34.15,80812.28,39.4,-0.33102,0.00019,20.38592]
[1778160961170,34.15,80812.28,39.4,-0.33102,0.00019,20.38592]
[1778160961320,34.15,80812.28,39.4,-0.33102,0.00019,20.38592]
[1778160961503,34.15,80804.38,39.4,-0.33251,0.00019,20.42045]
[1778160962036,34.15,80804.38,39.4,-0.33251,0.00019,20.42045]
[1778160962110,34.15,80794.3,39.4,-0.33442,0.00019,20.46409]
[1778160963423,34.15,80794.3,39.4,-0.33442,0.00019,20.46409]
[1778160963428,34.15,80794.3,39.4,-0.33442,0.00019,20.46409]
[1778160963599,34.15,80794.3,39.4,-0.33442,0.00019,20.46409]
[1778160963903,34.15,80788.87,39.4,-0.33545,0.00019,20.48731]
[1778160964529,34.15,80788.87,39.4,-0.33545,0.00019,20.48731]
[1778160965073,34.15,80785.78,39.4,-0.33604,0.00019,20.50058]
[1778160965846,34.15,80783.13,39.4,-0.33654,0.00019,20.51196]
[1778160965935,34.15,80783.13,39.4,-0.33654,0.00019,20.51196]
[1778160966105,34.15,80783.13,39.4,-0.33654,0.00019,20.51196]
[1778160966114,34.15,80775.57,39.4,-0.33798,0.00019,20.544]
[1778160969371,34.15,80775.77,39.4,-0.33795,0.00019,20.54332]
[1778160969437,34.15,80783.91,39.4,-0.33641,0.00019,20.50889]
[1778160969722,34.15,80783.91,39.4,-0.33641,0.00019,20.50889]
[1778160969834,34.15,80783.91,39.4,-0.33641,0.00019,20.50889]
[1778160970296,34.15,80783.91,39.4,-0.33641,0.00019,20.50889]
[1778160972309,34.15,80791.03,39.4,-0.33506,0.00019,20.47865]
[1778160972326,34.15,80791.03,39.4,-0.33506,0.00019,20.47865]
[1778160973087,34.15,80792.33,39.4,-0.33482,0.00019,20.47316]
[1778160973362,34.15,80792.33,39.4,-0.33482,0.00019,20.47316]
[1778160973708,34.16,80788.24,39.4,-0.3356,0.00019,20.49079]
[1778160974413,34.16,80779.75,39.4,-0.33722,0.00019,20.52701]
[1778160974814,34.16,80779.75,39.4,-0.33722,0.00019,20.52701]
[1778160975167,34.16,80779.75,39.4,-0.33722,0.00019,20.52701]
[1778160976155,34.16,80785.98,39.4,-0.33603,0.00019,20.50058]
[1778160977813,34.16,80782.06,39.4,-0.33679,0.00019,20.51743]
[1778160978948,34.16,80777.69,39.4,-0.33762,0.00019,20.53595]
[1778160982221,34.16,80784.45,39.4,-0.33634,0.00019,20.50743]
[1778160982231,34.16,80784.45,39.4,-0.33634,0.00019,20.50743]
[1778160982259,34.16,80784.45,39.4,-0.33634,0.00019,20.50743]
[1778160982369,34.16,80784.45,39.4,-0.33634,0.00019,20.50743]
[1778160982607,34.16,80784.45,39.4,-0.33634,0.00019,20.50743]
[1778160982949,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160982953,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983011,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983091,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983160,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983195,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983219,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983257,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983419,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983435,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983468,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983491,34.16,80778.77,39.4,-0.33743,0.00019,20.53168]
[1778160983546,34.16,80758.42,39.4,-0.34131,0.00019,20.61684]
[1778160983672,34.16,80758.42,39.4,-0.34131,0.00019,20.61684]
[1778160983696,34.16,80758.42,39.4,-0.34131,0.00019,20.61684]
[1778160983755,34.16,80758.42,39.4,-0.34131,0.00019,20.61684]
[1778160983887,34.16,80758.42,39.4,-0.34131,0.00019,20.61684]
[1778160984201,34.16,80758.42,39.4,-0.34131,0.00019,20.61684]
[1778160984295,34.16,80758.42,39.4,-0.34131,0.00019,20.61684]
[1778160984311,34.16,80758.42,39.4,-0.34131,0.00019,20.61684]
[1778160984528,34.16,80758.42,39.4,-0.34131,0.00019,20.61684]
[1778160984589,34.16,80758.42,39.4,-0.34131,0.00019,20.61684]
[1778160984622,34.16,80741.6,39.4,-0.34453,0.00019,20.68584]
[1778160984667,34.16,80741.6,39.4,-0.34453,0.00019,20.68584]
[1778160984706,34.16,80741.6,39.4,-0.34453,0.00019,20.68584]
[1778160984753,34.16,80741.6,39.4,-0.34453,0.00019,20.68584]
[1778160985238,34.16,80741.6,39.4,-0.34453,0.00019,20.68584]
[1778160985262,34.16,80741.6,39.4,-0.34453,0.00019,20.68584]
[1778160985324,34.16,80741.6,39.4,-0.34453,0.00019,20.68584]
[1778160985385,34.16,80730.29,39.4,-0.34671,0.00019,20.73143]
[1778160985700,34.16,80730.29,39.4,-0.34671,0.00019,20.73143]
[1778160985738,34.16,80730.29,39.4,-0.34671,0.00019,20.73143]
[1778160986230,34.16,80730.29,39.4,-0.34671,0.00019,20.73143]
[1778160986433,34.16,80721.9,39.4,-0.34832,0.00019,20.76474]
[1778160987650,34.16,80720.54,39.4,-0.34858,0.00019,20.77012]
[1778160988009,34.16,80720.54,39.4,-0.34858,0.00019,20.77012]
[1778160988208,34.16,80720.54,39.4,-0.34858,0.00019,20.77012]
[1778160988257,34.16,80720.54,39.4,-0.34858,0.00019,20.77012]
[1778160988516,34.16,80720.54,39.4,-0.34858,0.00019,20.77012]
[1778160988526,34.16,80720.54,39.4,-0.34858,0.00019,20.77012]
[1778160989467,34.16,80721.2,39.4,-0.34844,0.00019,20.76731]
[1778160989671,34.16,80721.62,39.4,-0.34836,0.00019,20.76556]
[1778160991465,34.16,80722.78,39.4,-0.34813,0.00019,20.76096]
[1778160992029,34.16,80724.24,39.4,-0.34782,0.00019,20.75031]
[1778160993204,34.16,80724.35,39.4,-0.3478,0.00019,20.74987]
[1778160996044,34.15,80716.57,39.4,-0.34928,0.00019,20.7804]
[1778160997043,34.15,80721.21,39.4,-0.34839,0.00019,20.76198]
[1778160997837,34.15,80718.75,39.4,-0.34885,0.00019,20.7716]
[1778160998193,34.15,80718.75,39.4,-0.34885,0.00019,20.7716]
[1778160998450,34.15,80718.75,39.4,-0.34885,0.00019,20.7716]
[1778160998642,34.15,80718.75,39.4,-0.34885,0.00019,20.7716]
[1778160998491,34.15,80724.67,39.4,-0.3477,0.00019,20.74794]
[1778160998875,34.15,80724.67,39.4,-0.3477,0.00019,20.74794]
[1778160998881,34.15,80724.67,39.4,-0.3477,0.00019,20.74794]
[1778160998958,34.15,80724.67,39.4,-0.3477,0.00019,20.74794]
[1778160999103,34.15,80724.67,39.4,-0.3477,0.00019,20.74794]
[1778160999215,34.15,80724.67,39.4,-0.3477,0.00019,20.74794]
[1778160999299,34.15,80724.67,39.4,-0.3477,0.00019,20.74794]
[1778160999465,34.15,80724.67,39.4,-0.3477,0.00019,20.74794]
[1778160999550,34.15,80742.59,39.4,-0.34425,0.00019,20.67578]
[1778160999876,34.15,80742.59,39.4,-0.34425,0.00019,20.67578]
[1778160999934,34.15,80742.59,39.4,-0.34425,0.00019,20.67578]
[1778161000151,34.15,80742.59,39.4,-0.34425,0.00019,20.67578]
[1778161000424,34.15,80742.59,39.4,-0.34425,0.00019,20.67578]
[1778161000602,34.15,80742.59,39.4,-0.34425,0.00019,20.67578]
[1778161000619,34.15,80742.59,39.4,-0.34425,0.00019,20.67578]
[1778161000622,34.15,80762.63,39.4,-0.34041,0.00019,20.59323]
[1778161000922,34.15,80762.63,39.4,-0.34041,0.00019,20.59323]
[1778161000942,34.15,80762.63,39.4,-0.34041,0.00019,20.59323]
[1778161000943,34.15,80762.63,39.4,-0.34041,0.00019,20.59323]
[1778161001014,34.15,80762.63,39.4,-0.34041,0.00019,20.59323]
[1778161001204,34.15,80762.63,39.4,-0.34041,0.00019,20.59323]
[1778161001237,34.15,80762.63,39.4,-0.34041,0.00019,20.59323]
[1778161001303,34.15,80762.63,39.4,-0.34041,0.00019,20.59323]
[1778161001518,34.15,80762.63,39.4,-0.34041,0.00019,20.59323]
[1778161001572,34.15,80756.3,39.4,-0.34162,0.00019,20.61952]
[1778161001955,34.15,80756.3,39.4,-0.34162,0.00019,20.61952]
[1778161002943,34.15,80758.11,39.4,-0.34128,0.00019,20.61205]
[1778161004531,34.15,80762.87,39.4,-0.34037,0.00019,20.59229]
[1778161004780,34.15,80763.42,39.4,-0.34027,0.00019,20.59007]
[1778161009279,34.15,80764.09,39.4,-0.34015,0.00019,20.58748]
[1778161009421,34.15,80752.49,39.4,-0.34237,0.00019,20.63554]
[1778161010361,34.15,80752.49,39.4,-0.34237,0.00019,20.63554]
[1778161010420,34.15,80752.49,39.4,-0.34237,0.00019,20.63554]
[1778161010429,34.15,80752.49,39.4,-0.34237,0.00019,20.63554]
[1778161010442,34.15,80752.49,39.4,-0.34237,0.00019,20.63554]
[1778161010476,34.15,80752.49,39.4,-0.34237,0.00019,20.63554]
[1778161010561,34.15,80752.49,39.4,-0.34237,0.00019,20.63554]
[1778161011257,34.15,80748.07,39.4,-0.34321,0.00019,20.65367]
[1778161011360,34.15,80748.07,39.4,-0.34321,0.00019,20.65367]
[1778161011456,34.15,80748.07,39.4,-0.34321,0.00019,20.65367]
[1778161011531,34.15,80728.39,39.4,-0.34699,0.00019,20.73325]
[1778161011816,34.15,80728.39,39.4,-0.34699,0.00019,20.73325]
[1778161012402,34.15,80728.39,39.4,-0.34699,0.00019,20.73325]
[1778161012453,34.15,80728.39,39.4,-0.34699,0.00019,20.73325]
[1778161012539,34.15,80718.99,39.4,-0.3488,0.00019,20.77054]
[1778161012694,34.15,80718.99,39.4,-0.3488,0.00019,20.77054]
[1778161012718,34.15,80718.99,39.4,-0.3488,0.00019,20.77054]
[1778161012767,34.15,80718.99,39.4,-0.3488,0.00019,20.77054]
[1778161013079,34.15,80718.99,39.4,-0.3488,0.00019,20.77054]
[1778161013304,34.15,80718.99,39.4,-0.3488,0.00019,20.77054]
[1778161013374,34.15,80720.73,39.4,-0.34847,0.00019,20.76366]
[1778161013862,34.15,80720.73,39.4,-0.34847,0.00019,20.76366]
[1778161014027,34.15,80720.73,39.4,-0.34847,0.00019,20.76366]
[1778161014674,34.15,80729.58,39.4,-0.34675,0.00019,20.72823]
[1778161014838,34.15,80729.58,39.4,-0.34675,0.00019,20.72823]
[1778161014899,34.15,80729.58,39.4,-0.34675,0.00019,20.72823]
[1778161014965,34.15,80729.58,39.4,-0.34675,0.00019,20.72823]
[1778161015282,34.15,80729.58,39.4,-0.34675,0.00019,20.72823]
[1778161015677,34.15,80737.8,39.4,-0.34517,0.00019,20.69509]
[1778161016828,34.15,80741.9,39.4,-0.34438,0.00019,20.67843]
[1778161017200,34.15,80741.9,39.4,-0.34438,0.00019,20.67843]
[1778161019459,34.14,80743.14,39.4,-0.34414,0.00019,20.67333]
[1778161019860,34.14,80743.36,39.4,-0.3441,0.00019,20.67241]
[1778161021924,34.14,80745.21,39.4,-0.34374,0.00019,20.66484]
[1778161022057,34.14,80745.21,39.4,-0.34374,0.00019,20.66484]
[1778161022405,34.14,80745.21,39.4,-0.34374,0.00019,20.66484]
[1778161022978,34.14,80745.87,39.4,-0.34361,0.00019,20.66213]
[1778161023418,34.14,80745.87,39.4,-0.34361,0.00019,20.66213]
[1778161023444,34.14,80737.27,39.4,-0.34526,0.00019,20.69705]
[1778161024451,34.14,80729.26,39.4,-0.3468,0.00019,20.72923]
[1778161025520,34.14,80729.26,39.4,-0.3468,0.00019,20.72923]
[1778161027880,34.14,80736.29,39.4,-0.34544,0.00019,20.70081]
[1778161028479,34.14,80744.97,39.4,-0.34377,0.00019,20.66555]
[1778161028781,34.14,80744.97,39.4,-0.34377,0.00019,20.66555]
[1778161029018,34.14,80744.97,39.4,-0.34377,0.00019,20.66555]
[1778161029486,34.14,80737.55,39.4,-0.3452,0.00019,20.69567]
[1778161031871,34.14,80739.81,39.4,-0.34476,0.00019,20.68644]
[1778161037186,34.14,80743.21,39.4,-0.3441,0.00019,20.67246]
[1778161037203,34.14,80743.21,39.4,-0.3441,0.00019,20.67246]
[1778161037216,34.14,80743.21,39.4,-0.3441,0.00019,20.67246]
[1778161037248,34.14,80743.21,39.4,-0.3441,0.00019,20.67246]
[1778161037288,34.14,80743.21,39.4,-0.3441,0.00019,20.67246]
[1778161037386,34.14,80743.21,39.4,-0.3441,0.00019,20.67246]
[1778161037566,34.14,80743.21,39.4,-0.3441,0.00019,20.67246]
[1778161037611,34.14,80728.4,39.4,-0.34695,0.00019,20.73223]
[1778161037760,34.14,80728.4,39.4,-0.34695,0.00019,20.73223]
[1778161037788,34.14,80728.4,39.4,-0.34695,0.00019,20.73223]
[1778161038253,34.14,80728.4,39.4,-0.34695,0.00019,20.73223]
[1778161038537,34.14,80728.4,39.4,-0.34695,0.00019,20.73223]
[1778161039213,34.14,80725.9,39.4,-0.34743,0.00019,20.74213]
[1778161039337,34.14,80725.9,39.4,-0.34743,0.00019,20.74213]
[1778161039375,34.14,80725.9,39.4,-0.34743,0.00019,20.74213]
[1778161040181,34.14,80723.22,39.4,-0.34794,0.00019,20.75273]
[1778161040493,34.14,80723.22,39.4,-0.34794,0.00019,20.75273]
[1778161040726,34.14,80727.11,39.4,-0.34719,0.00019,20.73716]
[1778161041092,34.14,80727.11,39.4,-0.34719,0.00019,20.73716]
[1778161041155,34.14,80727.11,39.4,-0.34719,0.00019,20.73716]
[1778161041163,34.14,80727.11,39.4,-0.34719,0.00019,20.73716]
[1778161041531,34.14,80727.11,39.4,-0.34719,0.00019,20.73716]
[1778161041572,34.14,80733.06,39.4,-0.34604,0.00019,20.71324]
[1778161042172,34.14,80733.06,39.4,-0.34604,0.00019,20.71324]
[1778161042745,34.13,80734.2,39.4,-0.34582,0.00019,20.7086]
[1778161043624,34.13,80734.2,39.4,-0.34582,0.00019,20.7086]
[1778161043653,34.13,80734.2,39.4,-0.34582,0.00019,20.7086]
[1778161045601,34.13,80745.1,39.4,-0.34372,0.00019,20.6643]
[1778161047414,34.13,80743.26,39.4,-0.34407,0.00019,20.67179]
[1778161051961,34.13,80742.61,39.4,-0.34416,0.00019,20.66965]
[1778161052224,34.13,80742.61,39.4,-0.34416,0.00019,20.66965]
[1778161052655,34.13,80733.44,39.4,-0.34593,0.00019,20.70676]
[1778161053396,34.13,80733.44,39.4,-0.34593,0.00019,20.70676]
[1778161054356,34.13,80733.99,39.4,-0.34582,0.00019,20.70449]
[1778161058921,34.13,80737.86,39.4,-0.34507,0.00019,20.6887]
[1778161059706,34.13,80727.37,39.4,-0.34708,0.00019,20.73087]
[1778161059921,34.13,80727.37,39.4,-0.34708,0.00019,20.73087]
[1778161059955,34.13,80727.37,39.4,-0.34708,0.00019,20.73087]
[1778161059963,34.13,80727.37,39.4,-0.34708,0.00019,20.73087]
[1778161060290,34.13,80727.37,39.4,-0.34708,0.00019,20.73087]
[1778161060713,34.13,80720.31,39.4,-0.34844,0.00019,20.75891]
[1778161060788,34.13,80720.31,39.4,-0.34844,0.00019,20.75891]
[1778161060859,34.13,80720.31,39.4,-0.34844,0.00019,20.75891]
[1778161060875,34.13,80720.31,39.4,-0.34844,0.00019,20.75891]
[1778161062002,34.13,80718.31,39.4,-0.34882,0.00019,20.76674]
[1778161062336,34.13,80718.31,39.4,-0.34882,0.00019,20.76674]
[1778161062425,34.13,80718.31,39.4,-0.34882,0.00019,20.76674]
[1778161062592,34.13,80718.31,39.4,-0.34882,0.00019,20.76674]
[1778161062727,34.13,80726.4,39.4,-0.34726,0.00019,20.7345]
[1778161062785,34.13,80726.4,39.4,-0.34726,0.00019,20.7345]
[1778161062965,34.13,80726.4,39.4,-0.34726,0.00019,20.7345]
[1778161062992,34.13,80726.4,39.4,-0.34726,0.00019,20.7345]
[1778161062996,34.13,80726.4,39.4,-0.34726,0.00019,20.7345]
[1778161063459,34.13,80726.4,39.4,-0.34726,0.00019,20.7345]
[1778161063734,34.13,80736.2,39.4,-0.34537,0.00019,20.69507]
[1778161064973,34.13,80737.09,39.4,-0.3452,0.00019,20.69144]
[1778161065479,34.13,80737.09,39.4,-0.3452,0.00019,20.69144]
[1778161065968,34.13,80737.23,39.4,-0.34517,0.00019,20.69084]
[1778161066305,34.13,80737.23,39.4,-0.34517,0.00019,20.69084]
[1778161066991,34.12,80736.18,39.4,-0.34537,0.00019,20.69505]
[1778161067897,34.12,80736.18,39.4,-0.34537,0.00019,20.69505]
[1778161067904,34.12,80736.18,39.4,-0.34537,0.00019,20.69505]
[1778161069111,34.12,80732.12,39.4,-0.34615,0.00019,20.71134]
[1778161069797,34.12,80727.06,39.4,-0.34712,0.00019,20.73162]
[1778161069887,34.12,80727.06,39.4,-0.34712,0.00019,20.73162]
[1778161070037,34.12,80727.06,39.4,-0.34712,0.00019,20.73162]
[1778161070862,34.12,80730.28,39.4,-0.3465,0.00019,20.71866]
[1778161070957,34.12,80737.78,39.4,-0.34505,0.00019,20.68838]
[1778161073092,34.12,80741.77,39.4,-0.34428,0.00019,20.67215]
[1778161073120,34.12,80741.77,39.4,-0.34428,0.00019,20.67215]
[1778161073493,34.12,80741.77,39.4,-0.34428,0.00019,20.67215]
[1778161073865,34.12,80743.4,39.4,-0.34397,0.00019,20.66548]
[1778161074286,34.12,80743.4,39.4,-0.34397,0.00019,20.66548]
[1778161074636,34.12,80743.4,39.4,-0.34397,0.00019,20.66548]
[1778161075113,34.12,80746.48,39.4,-0.34338,0.00019,20.65289]
[1778161075419,34.12,80746.48,39.4,-0.34338,0.00019,20.65289]
[1778161075497,34.12,80746.48,39.4,-0.34338,0.00019,20.65289]
[1778161076090,34.12,80747.45,39.4,-0.34319,0.00019,20.64892]
[1778161076486,34.12,80747.45,39.4,-0.34319,0.00019,20.64892]
[1778161076516,34.12,80738.01,39.4,-0.345,0.00019,20.68734]
[1778161079001,34.12,80737.45,39.4,-0.34511,0.00019,20.68957]
[1778161079294,34.12,80737.45,39.4,-0.34511,0.00019,20.68957]
[1778161079353,34.12,80737.45,39.4,-0.34511,0.00019,20.68957]
[1778161080109,34.12,80742.7,39.4,-0.3441,0.00019,20.66822]
[1778161080210,34.12,80742.7,39.4,-0.3441,0.00019,20.66822]
[1778161080505,34.12,80742.7,39.4,-0.3441,0.00019,20.66822]
[1778161080559,34.12,80750.97,39.4,-0.34251,0.00019,20.63435]
[1778161081382,34.12,80750.97,39.4,-0.34251,0.00019,20.63435]
[1778161081506,34.12,80750.97,39.4,-0.34251,0.00019,20.63435]
[1778161081768,34.12,80750.97,39.4,-0.34251,0.00019,20.63435]
[1778161082508,34.12,80745.45,39.4,-0.34357,0.00019,20.65698]
[1778161085616,34.12,80739.17,39.4,-0.34477,0.00019,20.68251]
[1778161088420,34.12,80734.2,39.4,-0.34573,0.00019,20.70252]
[1778161088499,34.12,80734.2,39.4,-0.34573,0.00019,20.70252]
[1778161088661,34.12,80734.2,39.4,-0.34573,0.00019,20.70252]
[1778161088670,34.12,80734.2,39.4,-0.34573,0.00019,20.70252]
[1778161089414,34.12,80733.5,39.4,-0.34586,0.00019,20.70525]
[1778161089561,34.12,80725.15,39.4,-0.34747,0.00019,20.73873]
[1778161090216,34.12,80725.15,39.4,-0.34747,0.00019,20.73873]
[1778161090385,34.12,80725.15,39.4,-0.34747,0.00019,20.73873]
[1778161090619,34.12,80716.17,39.4,-0.34919,0.00019,20.7742]
[1778161090977,34.12,80716.17,39.4,-0.34919,0.00019,20.7742]
[1778161091056,34.12,80716.17,39.4,-0.34919,0.00019,20.7742]
[1778161091517,34.12,80716.17,39.4,-0.34919,0.00019,20.7742]
[1778161092145,34.11,80713.33,39.4,-0.34974,0.00019,20.78528]
[1778161092322,34.11,80713.33,39.4,-0.34974,0.00019,20.78528]
[1778161093836,34.11,80710.01,39.4,-0.35037,0.00019,20.79821]
[1778161094377,34.11,80710.01,39.4,-0.35037,0.00019,20.79821]
[1778161094641,34.11,80710.01,39.4,-0.35037,0.00019,20.79821]
[1778161096070,34.11,80715.94,39.4,-0.34922,0.00019,20.77467]
[1778161096168,34.11,80715.94,39.4,-0.34922,0.00019,20.77467]
[1778161096222,34.11,80715.94,39.4,-0.34922,0.00019,20.77467]
[1778161097296,34.11,80718.07,39.4,-0.3488,0.00019,20.76616]
[1778161097869,34.11,80718.98,39.4,-0.34862,0.00019,20.76246]
[1778161100903,34.11,80725.28,39.4,-0.34739,0.00019,20.73717]
[1778161102064,34.11,80721.87,39.4,-0.34805,0.00019,20.75068]
[1778161102146,34.11,80721.87,39.4,-0.34805,0.00019,20.75068]
[1778161102165,34.1,80715.3,39.4,-0.34931,0.00019,20.77661]
[1778161103325,34.1,80715.3,39.4,-0.34931,0.00019,20.77661]
[1778161103351,34.1,80715.3,39.4,-0.34931,0.00019,20.77661]
[1778161103412,34.1,80715.3,39.4,-0.34931,0.00019,20.77661]
[1778161103618,34.1,80713.01,39.4,-0.34975,0.00019,20.78542]
[1778161104404,34.1,80713.01,39.4,-0.34975,0.00019,20.78542]
[1778161104417,34.1,80710.05,39.4,-0.35032,0.00019,20.79705]
[1778161105416,34.1,80710.05,39.4,-0.35032,0.00019,20.79705]
[1778161105640,34.1,80710.05,39.4,-0.35032,0.00019,20.79705]
[1778161105938,34.1,80709.88,39.4,-0.35035,0.00019,20.79764]
[1778161106046,34.1,80709.88,39.4,-0.35035,0.00019,20.79764]
[1778161106055,34.1,80709.88,39.4,-0.35035,0.00019,20.79764]
[1778161106619,34.1,80709.88,39.4,-0.35035,0.00019,20.79764]
[1778161106692,34.1,80717.74,39.4,-0.34882,0.00019,20.76659]
[1778161107222,34.1,80717.74,39.4,-0.34882,0.00019,20.76659]
[1778161107236,34.1,80717.74,39.4,-0.34882,0.00019,20.76659]
[1778161107456,34.1,80717.74,39.4,-0.34882,0.00019,20.76659]
[1778161108385,34.1,80717.23,39.4,-0.34892,0.00019,20.76851]
[1778161108490,34.1,80717.23,39.4,-0.34892,0.00019,20.76851]
[1778161108503,34.1,80717.23,39.4,-0.34892,0.00019,20.76851]
[1778161108764,34.1,80717.23,39.4,-0.34892,0.00019,20.76851]
[1778161108791,34.1,80717.23,39.4,-0.34892,0.00019,20.76851]
[1778161108807,34.1,80717.23,39.4,-0.34892,0.00019,20.76851]
[1778161108840,34.1,80712.79,39.4,-0.34977,0.00019,20.78591]
[1778161108848,34.1,80712.79,39.4,-0.34977,0.00019,20.78591]
[1778161108962,34.1,80712.79,39.4,-0.34977,0.00019,20.78591]
[1778161108976,34.1,80712.79,39.4,-0.34977,0.00019,20.78591]
[1778161109283,34.1,80712.79,39.4,-0.34977,0.00019,20.78591]
[1778161112146,34.1,80700.58,39.4,-0.35211,0.00019,20.82898]
[1778161112584,34.1,80700.58,39.4,-0.35211,0.00019,20.82898]
[1778161113300,34.1,80697.29,39.4,-0.35275,0.00019,20.84171]
[1778161114926,34.1,80696.42,39.4,-0.35292,0.00019,20.84506]
[1778161114973,34.1,80696.42,39.4,-0.35292,0.00019,20.84506]
[1778161114980,34.1,80696.42,39.4,-0.35292,0.00019,20.84506]
[1778161115236,34.1,80696.42,39.4,-0.35292,0.00019,20.84506]
[1778161115669,34.1,80696.42,39.4,-0.35292,0.00019,20.84506]
[1778161115717,34.1,80696.42,39.4,-0.35292,0.00019,20.84506]
[1778161116192,34.1,80692.73,39.4,-0.35364,0.00019,20.85925]
[1778161116799,34.1,80692.73,39.4,-0.35364,0.00019,20.85925]
[1778161116621,34.1,80684.66,39.4,-0.35521,0.00019,20.89016]
[1778161116862,34.1,80684.66,39.4,-0.35521,0.00019,20.89016]
[1778161116893,34.1,80684.66,39.4,-0.35521,0.00019,20.89016]
[1778161116908,34.1,80684.66,39.4,-0.35521,0.00019,20.89016]
[1778161117213,34.1,80684.66,39.4,-0.35521,0.00019,20.89016]
[1778161117224,34.1,80684.66,39.4,-0.35521,0.00019,20.89016]
[1778161117261,34.1,80670.26,39.4,-0.35802,0.0002,20.9443]
[1778161117886,34.1,80670.26,39.4,-0.35802,0.0002,20.9443]
[1778161117899,34.1,80670.26,39.4,-0.35802,0.0002,20.9443]
[1778161118093,34.1,80670.26,39.4,-0.35802,0.0002,20.9443]
[1778161118444,34.1,80670.26,39.4,-0.35802,0.0002,20.9443]
[1778161118897,34.1,80664.73,39.4,-0.35911,0.0002,20.96496]
[1778161118938,34.1,80664.73,39.4,-0.35911,0.0002,20.96496]
[1778161119163,34.1,80664.73,39.4,-0.35911,0.0002,20.96496]
[1778161119165,34.1,80664.73,39.4,-0.35911,0.0002,20.96496]
[1778161119193,34.1,80664.73,39.4,-0.35911,0.0002,20.96496]
[1778161119211,34.1,80664.73,39.4,-0.35911,0.0002,20.96496]
[1778161120359,34.1,80666.95,39.4,-0.35867,0.0002,20.95674]
[1778161120407,34.1,80666.95,39.4,-0.35867,0.0002,20.95674]
[1778161120616,34.1,80666.95,39.4,-0.35867,0.0002,20.95674]
[1778161120985,34.1,80671.94,39.4,-0.35771,0.0002,20.93834]
[1778161121165,34.1,80671.94,39.4,-0.35771,0.0002,20.93834]
[1778161121315,34.1,80671.94,39.4,-0.35771,0.0002,20.93834]
[1778161121414,34.1,80671.94,39.4,-0.35771,0.0002,20.93834]
[1778161121520,34.1,80671.94,39.4,-0.35771,0.0002,20.93834]
[1778161121554,34.1,80671.94,39.4,-0.35771,0.0002,20.93834]
[1778161121785,34.1,80671.94,39.4,-0.35771,0.0002,20.93834]
[1778161122133,34.1,80677.26,39.4,-0.35667,0.00019,20.91852]
[1778161122379,34.1,80677.26,39.4,-0.35667,0.00019,20.91852]
[1778161122426,34.1,80677.26,39.4,-0.35667,0.00019,20.91852]
[1778161122673,34.1,80677.26,39.4,-0.35667,0.00019,20.91852]
[1778161122818,34.1,80677.26,39.4,-0.35667,0.00019,20.91852]
[1778161122826,34.11,80682.75,39.4,-0.35561,0.00019,20.89793]
[1778161122979,34.11,80682.75,39.4,-0.35561,0.00019,20.89793]
[1778161127140,34.11,80677.68,39.4,-0.3566,0.00019,20.91701]
[1778161127392,34.11,80677.68,39.4,-0.3566,0.00019,20.91701]
[1778161128474,34.11,80679.84,39.4,-0.35617,0.00019,20.90886]
[1778161128860,34.11,80685.06,39.4,-0.35516,0.00019,20.88909]
[1778161129214,34.11,80685.06,39.4,-0.35516,0.00019,20.88909]
[1778161129425,34.11,80685.06,39.4,-0.35516,0.00019,20.88909]
[1778161129705,34.11,80685.06,39.4,-0.35516,0.00019,20.88909]
[1778161129714,34.11,80685.06,39.4,-0.35516,0.00019,20.88909]
[1778161129767,34.11,80694.5,39.4,-0.35332,0.00019,20.85303]
[1778161130328,34.11,80694.5,39.4,-0.35332,0.00019,20.85303]
[1778161130336,34.11,80694.5,39.4,-0.35332,0.00019,20.85303]
[1778161130407,34.11,80694.5,39.4,-0.35332,0.00019,20.85303]
[1778161130529,34.11,80694.5,39.4,-0.35332,0.00019,20.85303]
[1778161130559,34.11,80694.5,39.4,-0.35332,0.00019,20.85303]
[1778161130660,34.11,80694.5,39.4,-0.35332,0.00019,20.85303]
[1778161130693,34.11,80694.5,39.4,-0.35332,0.00019,20.85303]
[1778161130780,34.11,80694.5,39.4,-0.35332,0.00019,20.85303]
[1778161130783,34.11,80708.04,39.4,-0.3507,0.00019,20.80058]
[1778161130924,34.11,80708.04,39.4,-0.3507,0.00019,20.80058]
[1778161131182,34.11,80708.04,39.4,-0.3507,0.00019,20.80058]
[1778161131203,34.11,80708.04,39.4,-0.3507,0.00019,20.80058]
[1778161131288,34.11,80708.04,39.4,-0.3507,0.00019,20.80058]
[1778161131621,34.11,80708.04,39.4,-0.3507,0.00019,20.80058]
[1778161131771,34.11,80708.04,39.4,-0.3507,0.00019,20.80058]
[1778161131760,34.11,80726.81,39.4,-0.34707,0.00019,20.72634]
[1778161131919,34.11,80726.81,39.4,-0.34707,0.00019,20.72634]
[1778161132642,34.11,80726.81,39.4,-0.34707,0.00019,20.72634]
[1778161132677,34.11,80726.81,39.4,-0.34707,0.00019,20.72634]
[1778161132722,34.1,80738.41,39.4,-0.34483,0.00019,20.67948]
[1778161133035,34.1,80738.41,39.4,-0.34483,0.00019,20.67948]
[1778161138182,34.1,80739.44,39.4,-0.34462,0.00019,20.67513]
[1778161140861,34.1,80734.64,39.4,-0.34554,0.00019,20.69445]
[1778161142172,34.1,80732.32,39.4,-0.34599,0.00019,20.70376]
[1778161143404,34.1,80730.25,39.4,-0.34638,0.00019,20.71203]
[1778161145191,34.1,80725.72,39.4,-0.34725,0.00019,20.73007]
[1778161146225,34.1,80725.98,39.4,-0.3472,0.00019,20.72896]
[1778161149387,34.1,80725.6,39.4,-0.34726,0.00019,20.73028]
[1778161149437,34.1,80725.6,39.4,-0.34726,0.00019,20.73028]
[1778161149527,34.1,80725.6,39.4,-0.34726,0.00019,20.73028]
[1778161149543,34.1,80725.6,39.4,-0.34726,0.00019,20.73028]
[1778161149743,34.1,80725.6,39.4,-0.34726,0.00019,20.73028]
[1778161149811,34.1,80725.6,39.4,-0.34726,0.00019,20.73028]
[1778161149830,34.1,80725.6,39.4,-0.34726,0.00019,20.73028]
[1778161149889,34.09,80725.19,39.4,-0.34733,0.00019,20.73177]
[1778161149982,34.09,80725.19,39.4,-0.34733,0.00019,20.73177]
[1778161150249,34.09,80725.19,39.4,-0.34733,0.00019,20.73177]
[1778161150424,34.09,80725.19,39.4,-0.34733,0.00019,20.73177]
[1778161150437,34.09,80725.19,39.4,-0.34733,0.00019,20.73177]
[1778161150491,34.09,80725.19,39.4,-0.34733,0.00019,20.73177]
[1778161150555,34.09,80725.19,39.4,-0.34733,0.00019,20.73177]
[1778161150650,34.09,80725.19,39.4,-0.34733,0.00019,20.73177]
[1778161150779,34.09,80725.19,39.4,-0.34733,0.00019,20.73177]
[1778161150829,34.09,80699.95,39.4,-0.35222,0.00019,20.83101]
[1778161151718,34.09,80693.23,39.4,-0.35352,0.00019,20.85692]
[1778161152154,34.09,80693.23,39.4,-0.35352,0.00019,20.85692]
[1778161152250,34.09,80693.23,39.4,-0.35352,0.00019,20.85692]
[1778161153776,34.09,80696.23,39.4,-0.35294,0.00019,20.84538]
[1778161155270,34.09,80695.0,39.4,-0.35318,0.00019,20.85013]
[1778161155293,34.09,80695.0,39.4,-0.35318,0.00019,20.85013]
[1778161158312,34.09,80694.13,39.4,-0.35335,0.00019,20.85349]
[1778161158421,34.09,80694.13,39.4,-0.35335,0.00019,20.85349]
[1778161159018,34.09,80698.26,39.4,-0.35255,0.00019,20.83757]
[1778161159042,34.09,80698.26,39.4,-0.35255,0.00019,20.83757]
[1778161159228,34.09,80698.26,39.4,-0.35255,0.00019,20.83757]
[1778161159537,34.09,80698.26,39.4,-0.35255,0.00019,20.83757]
[1778161159683,34.09,80698.26,39.4,-0.35255,0.00019,20.83757]
[1778161159703,34.09,80698.26,39.4,-0.35255,0.00019,20.83757]
[1778161159721,34.09,80701.91,39.4,-0.35184,0.00019,20.82345]
[1778161160093,34.09,80701.91,39.4,-0.35184,0.00019,20.82345]
[1778161160520,34.09,80701.91,39.4,-0.35184,0.00019,20.82345]
[1778161160621,34.09,80708.02,39.4,-0.35065,0.00019,20.7995]
[1778161162977,34.09,80708.53,39.4,-0.35054,0.00019,20.79738]
[1778161163016,34.09,80708.53,39.4,-0.35054,0.00019,20.79738]
[1778161163084,34.09,80708.53,39.4,-0.35054,0.00019,20.79738]
[1778161163092,34.09,80708.53,39.4,-0.35054,0.00019,20.79738]
[1778161163158,34.09,80708.53,39.4,-0.35054,0.00019,20.79738]
[1778161163182,34.09,80708.53,39.4,-0.35054,0.00019,20.79738]
[1778161163305,34.09,80708.53,39.4,-0.35054,0.00019,20.79738]
[1778161163338,34.09,80708.53,39.4,-0.35054,0.00019,20.79738]
[1778161163836,34.09,80724.3,39.4,-0.34748,0.00019,20.73478]
[1778161164039,34.09,80724.3,39.4,-0.34748,0.00019,20.73478]
[1778161164175,34.09,80724.3,39.4,-0.34748,0.00019,20.73478]
[1778161164462,34.09,80730.18,39.4,-0.34635,0.00019,20.71122]
[1778161164916,34.09,80730.18,39.4,-0.34635,0.00019,20.71122]
[1778161166253,34.09,80731.25,39.4,-0.34614,0.00019,20.70683]
[1778161166626,34.09,80731.25,39.4,-0.34614,0.00019,20.70683]
[1778161166667,34.09,80731.25,39.4,-0.34614,0.00019,20.70683]
[1778161166960,34.09,80729.54,39.4,-0.34646,0.00019,20.71359]
[1778161169483,34.08,80728.26,39.4,-0.3467,0.00019,20.71861]
[1778161170256,34.08,80727.29,39.4,-0.34689,0.00019,20.7225]
[1778161170504,34.08,80720.97,39.4,-0.34811,0.00019,20.74767]
[1778161172705,34.08,80720.68,39.4,-0.34813,0.00019,20.74409]
[1778161172839,34.08,80720.68,39.4,-0.34813,0.00019,20.74409]
[1778161174056,34.08,80722.62,39.4,-0.34775,0.00019,20.73619]
[1778161174770,34.08,80722.62,39.4,-0.34775,0.00019,20.73619]
[1778161177719,34.08,80716.46,39.4,-0.34893,0.00019,20.76032]
[1778161178010,34.08,80719.04,39.4,-0.34842,0.00019,20.75]
[1778161178929,34.07,80721.41,39.4,-0.34796,0.00019,20.74049]
[1778161178977,34.07,80721.41,39.4,-0.34796,0.00019,20.74049]
[1778161179847,34.07,80721.41,39.4,-0.34796,0.00019,20.74049]
[1778161179867,34.07,80721.41,39.4,-0.34796,0.00019,20.74049]
[1778161180712,34.07,80723.96,39.4,-0.34746,0.00019,20.73024]
[1778161181762,34.07,80720.38,39.4,-0.34815,0.00019,20.74443]
[1778161181796,34.07,80720.38,39.4,-0.34815,0.00019,20.74443]
[1778161181877,34.07,80720.38,39.4,-0.34815,0.00019,20.74443]
[1778161181958,34.07,80715.54,39.4,-0.34909,0.00019,20.76355]
[1778161182117,34.07,80715.54,39.4,-0.34909,0.00019,20.76355]
[1778161182162,34.07,80715.54,39.4,-0.34909,0.00019,20.76355]
[1778161182242,34.07,80715.54,39.4,-0.34909,0.00019,20.76355]
[1778161182259,34.07,80715.54,39.4,-0.34909,0.00019,20.76355]
[1778161182588,34.07,80698.48,39.4,-0.3524,0.00019,20.83037]
[1778161184541,34.07,80697.77,39.4,-0.35254,0.00019,20.83313]
[1778161186227,34.07,80699.28,39.4,-0.35224,0.00019,20.82732]
[1778161187398,34.07,80698.89,39.4,-0.35232,0.00019,20.82885]
[1778161187419,34.07,80698.89,39.4,-0.35232,0.00019,20.82885]
[1778161187501,34.07,80698.89,39.4,-0.35232,0.00019,20.82885]
[1778161188403,34.07,80702.68,39.4,-0.35159,0.00019,20.81416]
[1778161191623,34.07,80704.65,39.4,-0.35121,0.00019,20.80658]
[1778161191800,34.07,80704.65,39.4,-0.35121,0.00019,20.80658]
[1778161195268,34.07,80708.97,39.4,-0.35037,0.00019,20.78958]
[1778161195551,34.07,80708.97,39.4,-0.35037,0.00019,20.78958]
[1778161199262,34.07,80701.57,39.4,-0.3518,0.00019,20.81854]
[1778161199272,34.07,80701.57,39.4,-0.3518,0.00019,20.81854]
[1778161199352,34.07,80701.57,39.4,-0.3518,0.00019,20.81854]
[1778161199355,34.07,80701.57,39.4,-0.3518,0.00019,20.81854]
[1778161199443,34.07,80701.57,39.4,-0.3518,0.00019,20.81854]
[1778161199763,34.07,80701.57,39.4,-0.3518,0.00019,20.81854]
[1778161199803,34.07,80701.57,39.4,-0.3518,0.00019,20.81854]
[1778161200685,34.07,80695.95,39.4,-0.3529,0.00019,20.84032]
[1778161200719,34.07,80688.57,39.4,-0.35433,0.00019,20.86866]
[1778161201429,34.07,80688.57,39.4,-0.35433,0.00019,20.86866]
[1778161201451,34.07,80688.57,39.4,-0.35433,0.00019,20.86866]
[1778161201489,34.07,80688.57,39.4,-0.35433,0.00019,20.86866]
[1778161201489,34.07,80688.57,39.4,-0.35433,0.00019,20.86866]
[1778161201501,34.07,80688.57,39.4,-0.35433,0.00019,20.86866]
[1778161201818,34.07,80688.57,39.4,-0.35433,0.00019,20.86866]
[1778161201865,34.07,80680.27,39.4,-0.35595,0.00019,20.90021]
[1778161203019,34.07,80676.75,39.4,-0.35664,0.0002,20.91346]
[1778161203181,34.07,80676.75,39.4,-0.35664,0.0002,20.91346]
[1778161203819,34.07,80686.45,39.4,-0.35474,0.00019,20.87669]
[1778161205082,34.07,80686.69,39.4,-0.3547,0.00019,20.87576]
[1778161206645,34.07,80687.73,39.4,-0.35449,0.00019,20.87177]
[1778161206849,34.07,80687.73,39.4,-0.35449,0.00019,20.87177]
[1778161206857,34.07,80687.73,39.4,-0.35449,0.00019,20.87177]
[1778161206893,34.07,80687.73,39.4,-0.35449,0.00019,20.87177]
[1778161206892,34.07,80681.04,39.4,-0.35579,0.00019,20.89718]
[1778161207353,34.07,80681.04,39.4,-0.35579,0.00019,20.89718]
[1778161207770,34.07,80663.32,39.4,-0.35926,0.0002,20.96345]
[1778161208750,34.07,80663.32,39.4,-0.35926,0.0002,20.96345]
[1778161208956,34.07,80661.08,39.4,-0.35969,0.0002,20.97171]
[1778161209419,34.07,80661.08,39.4,-0.35969,0.0002,20.97171]
[1778161209420,34.07,80661.08,39.4,-0.35969,0.0002,20.97171]
[1778161209895,34.07,80661.08,39.4,-0.35969,0.0002,20.97171]
[1778161209910,34.07,80652.93,39.4,-0.36129,0.0002,21.00155]
[1778161210383,34.07,80652.93,39.4,-0.36129,0.0002,21.00155]
[1778161210403,34.07,80652.93,39.4,-0.36129,0.0002,21.00155]
[1778161215825,34.07,80655.39,39.4,-0.36081,0.0002,20.9927]
[1778161218789,34.08,80656.22,39.4,-0.36065,0.0002,20.98972]
[1778161219346,34.08,80655.24,39.4,-0.36085,0.0002,20.99332]
[1778161219405,34.08,80655.24,39.4,-0.36085,0.0002,20.99332]
[1778161220276,34.08,80656.28,39.4,-0.36064,0.0002,20.98954]
[1778161220560,34.08,80656.28,39.4,-0.36064,0.0002,20.98954]
[1778161220599,34.08,80656.28,39.4,-0.36064,0.0002,20.98954]
[1778161220728,34.08,80656.28,39.4,-0.36064,0.0002,20.98954]
[1778161220873,34.08,80656.28,39.4,-0.36064,0.0002,20.98954]
[1778161221321,34.08,80657.13,39.4,-0.36048,0.0002,20.98646]
[1778161226800,34.08,80658.53,39.4,-0.36021,0.0002,20.98148]
[1778161231780,34.08,80654.85,39.4,-0.36094,0.0002,20.99507]
[1778161231792,34.08,80654.85,39.4,-0.36094,0.0002,20.99507]
[1778161232140,34.08,80654.58,39.4,-0.36097,0.0002,20.99146]
[1778161232175,34.08,80654.58,39.4,-0.36097,0.0002,20.99146]
[1778161232199,34.08,80654.58,39.4,-0.36097,0.0002,20.99146]
[1778161232777,34.08,80654.58,39.4,-0.36097,0.0002,20.99146]
[1778161232915,34.08,80654.58,39.4,-0.36097,0.0002,20.99146]
[1778161232948,34.08,80654.58,39.4,-0.36097,0.0002,20.99146]
[1778161233141,34.08,80654.58,39.4,-0.36097,0.0002,20.99148]
[1778161233265,34.08,80654.58,39.4,-0.36097,0.0002,20.99148]
[1778161233723,34.08,80654.58,39.4,-0.36097,0.0002,20.99148]
[1778161233931,34.08,80671.41,39.4,-0.35767,0.0002,20.92928]
[1778161234030,34.08,80671.41,39.4,-0.35767,0.0002,20.92928]
[1778161234039,34.08,80671.41,39.4,-0.35767,0.0002,20.92928]
[1778161234046,34.08,80671.41,39.4,-0.35767,0.0002,20.92928]
[1778161234048,34.08,80671.41,39.4,-0.35767,0.0002,20.92928]
[1778161234077,34.08,80671.41,39.4,-0.35767,0.0002,20.92928]
[1778161234146,34.08,80671.41,39.4,-0.35767,0.0002,20.92928]
[1778161234309,34.08,80671.41,39.4,-0.35767,0.0002,20.92928]
[1778161234461,34.08,80671.41,39.4,-0.35767,0.0002,20.92928]
[1778161234567,34.08,80671.41,39.4,-0.35767,0.0002,20.92928]
[1778161234932,34.08,80684.43,39.4,-0.35513,0.00019,20.88006]
[1778161235078,34.08,80698.0,39.4,-0.35249,0.00019,20.82803]
[1778161237604,34.08,80699.22,39.4,-0.35224,0.00019,20.82317]
[1778161237848,34.08,80699.22,39.4,-0.35224,0.00019,20.82317]
[1778161237983,34.07,80699.21,39.4,-0.35223,0.00019,20.82293]
[1778161239252,34.07,80699.21,39.4,-0.35223,0.00019,20.82293]
[1778161239260,34.07,80699.17,39.4,-0.35224,0.00019,20.82311]
[1778161240624,34.07,80699.17,39.4,-0.35224,0.00019,20.82311]
[1778161240634,34.07,80699.17,39.4,-0.35224,0.00019,20.82311]
[1778161240670,34.07,80699.17,39.4,-0.35224,0.00019,20.82311]
[1778161241403,34.07,80703.8,39.4,-0.35133,0.00019,20.80486]
[1778161241640,34.07,80703.8,39.4,-0.35133,0.00019,20.80486]
[1778161241741,34.07,80715.7,39.4,-0.34902,0.00019,20.75804]
[1778161242354,34.07,80715.7,39.4,-0.34902,0.00019,20.75804]
[1778161242497,34.07,80715.7,39.4,-0.34902,0.00019,20.75804]
[1778161242606,34.07,80715.7,39.4,-0.34902,0.00019,20.75804]
[1778161242697,34.07,80715.7,39.4,-0.34902,0.00019,20.75804]
[1778161242770,34.07,80715.7,39.4,-0.34902,0.00019,20.75804]
[1778161242805,34.07,80715.7,39.4,-0.34902,0.00019,20.75804]
[1778161242811,34.07,80715.7,39.4,-0.34902,0.00019,20.75804]
[1778161242906,34.07,80715.7,39.4,-0.34902,0.00019,20.75804]
[1778161242934,34.07,80716.92,39.4,-0.34878,0.00019,20.75312]
[1778161243073,34.07,80716.92,39.4,-0.34878,0.00019,20.75312]
[1778161243247,34.07,80699.1,39.4,-0.35223,0.00019,20.82296]
[1778161244111,34.07,80691.08,39.4,-0.35379,0.00019,20.85391]
[1778161245048,34.07,80691.08,39.4,-0.35379,0.00019,20.85391]
[1778161245234,34.07,80691.08,39.4,-0.35379,0.00019,20.85391]
[1778161246157,34.07,80688.67,39.4,-0.35426,0.00019,20.86314]
[1778161246205,34.07,80688.67,39.4,-0.35426,0.00019,20.86314]
[1778161246291,34.07,80688.67,39.4,-0.35426,0.00019,20.86314]
[1778161246337,34.07,80688.67,39.4,-0.35426,0.00019,20.86314]
[1778161246371,34.07,80688.67,39.4,-0.35426,0.00019,20.86314]
[1778161246385,34.07,80687.8,39.4,-0.35443,0.00019,20.86646]
[1778161247036,34.07,80687.8,39.4,-0.35443,0.00019,20.86646]
[1778161247227,34.07,80687.8,39.4,-0.35443,0.00019,20.86646]
[1778161247906,34.07,80687.8,39.4,-0.35443,0.00019,20.86646]
[1778161247625,34.07,80680.84,39.4,-0.3558,0.0002,20.89307]
[1778161248250,34.07,80680.84,39.4,-0.3558,0.0002,20.89307]
[1778161248252,34.07,80680.84,39.4,-0.3558,0.0002,20.89307]
[1778161248274,34.07,80678.08,39.4,-0.35633,0.0002,20.90347]
[1778161248966,34.07,80678.08,39.4,-0.35633,0.0002,20.90347]
[1778161249348,34.07,80678.08,39.4,-0.35633,0.0002,20.90347]
[1778161250355,34.07,80675.65,39.4,-0.35681,0.0002,20.91274]
[1778161251472,34.07,80674.24,39.4,-0.35709,0.0002,20.91814]
[1778161252471,34.07,80672.83,39.4,-0.35737,0.0002,20.92352]
[1778161252534,34.07,80672.83,39.4,-0.35737,0.0002,20.92352]
[1778161253075,34.08,80672.32,39.4,-0.35748,0.0002,20.92553]
[1778161253590,34.08,80672.32,39.4,-0.35748,0.0002,20.92553]
[1778161253690,34.08,80662.98,39.4,-0.35931,0.0002,20.96033]
[1778161255587,34.08,80659.22,39.4,-0.36005,0.0002,20.97425]
[1778161256730,34.08,80659.67,39.4,-0.35996,0.0002,20.97265]
[1778161260606,34.08,80661.51,39.4,-0.35962,0.0002,20.96613]
[1778161260699,34.08,80661.51,39.4,-0.35962,0.0002,20.96613]
[1778161260764,34.08,80661.51,39.4,-0.35962,0.0002,20.96613]
[1778161260809,34.08,80661.51,39.4,-0.35962,0.0002,20.96613]
[1778161260866,34.08,80661.51,39.4,-0.35962,0.0002,20.96613]
[1778161261058,34.08,80663.67,39.4,-0.3592,0.0002,20.95829]
[1778161261088,34.08,80663.67,39.4,-0.3592,0.0002,20.95829]
[1778161261998,34.08,80668.63,39.4,-0.35823,0.0002,20.9399]
[1778161262390,34.08,80668.63,39.4,-0.35823,0.0002,20.9399]
[1778161263120,34.08,80666.5,39.4,-0.35865,0.0002,20.9479]
[1778161263536,34.08,80666.5,39.4,-0.35865,0.0002,20.9479]
[1778161263719,34.08,80666.5,39.4,-0.35865,0.0002,20.9479]
[1778161264254,34.09,80668.34,39.4,-0.35829,0.0002,20.94114]
[1778161264404,34.09,80668.34,39.4,-0.35829,0.0002,20.94114]
[1778161264419,34.09,80668.34,39.4,-0.35829,0.0002,20.94114]
[1778161264423,34.09,80668.34,39.4,-0.35829,0.0002,20.94114]
[1778161264466,34.09,80661.29,39.4,-0.35968,0.0002,20.96731]
[1778161265381,34.09,80650.48,39.4,-0.3618,0.0002,21.00688]
[1778161266088,34.09,80650.48,39.4,-0.3618,0.0002,21.00688]
[1778161266109,34.09,80650.48,39.4,-0.3618,0.0002,21.00688]
[1778161266299,34.09,80650.48,39.4,-0.3618,0.0002,21.00688]
[1778161266344,34.09,80650.48,39.4,-0.3618,0.0002,21.00688]
[1778161267202,34.09,80641.94,39.4,-0.36348,0.0002,21.03773]
[1778161268090,34.09,80641.94,39.4,-0.36348,0.0002,21.03773]
[1778161268164,34.09,80641.94,39.4,-0.36348,0.0002,21.03773]
[1778161268176,34.09,80641.94,39.4,-0.36348,0.0002,21.03773]
[1778161268210,34.09,80641.94,39.4,-0.36348,0.0002,21.03773]
[1778161268592,34.09,80641.94,39.4,-0.36348,0.0002,21.03773]
[1778161268601,34.09,80641.94,39.4,-0.36348,0.0002,21.03773]
[1778161269094,34.09,80640.44,39.4,-0.36377,0.0002,21.04311]
[1778161269813,34.09,80640.44,39.4,-0.36377,0.0002,21.04311]
[1778161272199,34.09,80644.17,39.4,-0.36304,0.0002,21.02976]
[1778161272318,34.09,80644.17,39.4,-0.36304,0.0002,21.02976]
[1778161272571,34.09,80644.17,39.4,-0.36304,0.0002,21.02976]
[1778161273311,34.09,80641.35,39.4,-0.3636,0.0002,21.03991]
[1778161275488,34.09,80648.9,39.4,-0.36212,0.0002,21.01274]
[1778161275578,34.09,80648.9,39.4,-0.36212,0.0002,21.01274]
[1778161276307,34.09,80650.8,39.4,-0.36174,0.0002,21.00589]
[1778161276391,34.09,80650.8,39.4,-0.36174,0.0002,21.00589]
[1778161276762,34.09,80650.8,39.4,-0.36174,0.0002,21.00589]
[1778161276954,34.09,80659.09,39.4,-0.36012,0.0002,20.97572]
[1778161277711,34.09,80669.48,39.4,-0.35809,0.0002,20.93731]
[1778161278315,34.09,80669.48,39.4,-0.35809,0.0002,20.93731]
[1778161280237,34.09,80664.41,39.4,-0.35909,0.0002,20.95629]
[1778161280446,34.09,80664.41,39.4,-0.35909,0.0002,20.95629]
[1778161280599,34.09,80664.41,39.4,-0.35909,0.0002,20.95629]
[1778161280952,34.09,80664.41,39.4,-0.35909,0.0002,20.95629]
[1778161284411,34.1,80654.65,39.4,-0.36101,0.0002,20.99236]
[1778161284452,34.1,80654.65,39.4,-0.36101,0.0002,20.99236]
[1778161284458,34.1,80654.65,39.4,-0.36101,0.0002,20.99236]
[1778161284462,34.1,80654.65,39.4,-0.36101,0.0002,20.99236]
[1778161284636,34.1,80654.65,39.4,-0.36101,0.0002,20.99236]
[1778161284662,34.1,80654.65,39.4,-0.36101,0.0002,20.99236]
[1778161285491,34.1,80651.53,39.4,-0.36163,0.0002,21.00376]
[1778161285554,34.1,80640.16,39.4,-0.36386,0.0002,21.04474]
[1778161286605,34.1,80640.16,39.4,-0.36386,0.0002,21.04474]
[1778161287376,34.1,80638.7,39.4,-0.36415,0.0002,21.04996]
[1778161288616,34.1,80643.02,39.4,-0.3633,0.0002,21.03451]
[1778161290082,34.1,80646.89,39.4,-0.36254,0.0002,21.02062]
[1778161292187,34.1,80646.36,39.4,-0.36262,0.0002,21.01796]
[1778161293899,34.1,80641.32,39.4,-0.36361,0.0002,21.03609]
[1778161298522,34.1,80633.91,39.4,-0.36507,0.0002,21.06246]
[1778161299640,34.1,80633.89,39.4,-0.36507,0.0002,21.06252]
[1778161300151,34.1,80634.68,39.4,-0.36492,0.0002,21.05972]
[1778161301675,34.1,80630.07,39.4,-0.36582,0.0002,21.076]
[1778161301679,34.1,80630.07,39.4,-0.36582,0.0002,21.076]
[1778161301731,34.1,80630.07,39.4,-0.36582,0.0002,21.076]
[1778161301736,34.1,80630.07,39.4,-0.36582,0.0002,21.076]
[1778161301759,34.1,80630.07,39.4,-0.36582,0.0002,21.076]
[1778161302046,34.1,80630.12,39.4,-0.36581,0.0002,21.07579]
[1778161302454,34.1,80619.9,39.4,-0.36783,0.0002,21.11152]
[1778161303139,34.1,80619.9,39.4,-0.36783,0.0002,21.11152]
[1778161303594,34.1,80619.9,39.4,-0.36783,0.0002,21.11152]
[1778161303839,34.1,80619.9,39.4,-0.36783,0.0002,21.11152]
[1778161304208,34.1,80618.22,39.4,-0.36815,0.0002,21.11726]
[1778161304418,34.1,80618.22,39.4,-0.36815,0.0002,21.11726]
[1778161306482,34.1,80625.61,39.4,-0.36669,0.0002,21.09146]
[1778161310051,34.09,80622.44,39.4,-0.36731,0.0002,21.10244]
[1778161310165,34.09,80622.44,39.4,-0.36731,0.0002,21.10244]
[1778161310988,34.09,80622.44,39.4,-0.36731,0.0002,21.10244]
[1778161311014,34.09,80629.5,39.4,-0.36592,0.0002,21.07767]
[1778161312236,34.09,80632.87,39.4,-0.36526,0.0002,21.06578]
[1778161315145,34.09,80628.26,39.4,-0.36616,0.0002,21.08199]
[1778161318179,34.09,80629.27,39.4,-0.36596,0.0002,21.07838]
[1778161318350,34.09,80629.27,39.4,-0.36596,0.0002,21.07838]
[1778161318714,34.09,80629.27,39.4,-0.36596,0.0002,21.07838]
[1778161319118,34.09,80633.64,39.4,-0.3651,0.0002,21.06293]
[1778161319484,34.09,80633.64,39.4,-0.3651,0.0002,21.06293]
[1778161320011,34.09,80642.34,39.4,-0.36339,0.0002,21.03194]
[1778161321004,34.09,80650.82,39.4,-0.36172,0.0002,21.00137]
[1778161322340,34.09,80649.35,39.4,-0.36201,0.0002,21.0067]
[1778161322696,34.09,80649.35,39.4,-0.36201,0.0002,21.0067]
[1778161322754,34.09,80649.35,39.4,-0.36201,0.0002,21.0067]
[1778161323601,34.09,80661.95,39.4,-0.35955,0.0002,20.96074]
[1778161325394,34.09,80666.73,39.4,-0.35862,0.0002,20.94311]
[1778161325836,34.09,80666.73,39.4,-0.35862,0.0002,20.94311]
[1778161326815,34.1,80665.02,39.4,-0.35896,0.0002,20.94959]
[1778161326835,34.1,80665.81,39.4,-0.35881,0.0002,20.94674]
[1778161327917,34.1,80665.81,39.4,-0.35881,0.0002,20.94674]
[1778161327958,34.1,80665.81,39.4,-0.35881,0.0002,20.94674]
[1778161328255,34.1,80666.88,39.4,-0.3586,0.0002,20.94283]
[1778161328356,34.1,80666.88,39.4,-0.3586,0.0002,20.94283]
[1778161328703,34.1,80666.88,39.4,-0.3586,0.0002,20.94283]
[1778161328863,34.1,80684.88,39.4,-0.35509,0.00019,20.87525]
[1778161329173,34.1,80684.88,39.4,-0.35509,0.00019,20.87525]
[1778161329397,34.1,80684.88,39.4,-0.35509,0.00019,20.87525]
[1778161329892,34.1,80684.88,39.4,-0.35509,0.00019,20.87525]
[1778161330531,34.1,80684.28,39.4,-0.35521,0.00019,20.87757]
[1778161332071,34.1,80684.6,39.4,-0.35514,0.00019,20.87634]
[1778161332099,34.1,80684.6,39.4,-0.35514,0.00019,20.87634]
[1778161332116,34.1,80684.6,39.4,-0.35514,0.00019,20.87634]
[1778161332664,34.1,80677.18,39.4,-0.35659,0.0002,20.90436]
[1778161333223,34.1,80677.18,39.4,-0.35659,0.0002,20.90436]
[1778161333947,34.1,80677.18,39.4,-0.35659,0.0002,20.90436]
[1778161336595,34.1,80671.53,39.4,-0.3577,0.0002,20.9258]
[1778161336976,34.1,80663.52,39.4,-0.35928,0.0002,20.95568]
[1778161337295,34.1,80663.52,39.4,-0.35928,0.0002,20.95568]
[1778161337820,34.1,80670.39,39.4,-0.35794,0.0002,20.93025]
[1778161342606,34.11,80671.04,39.4,-0.35782,0.0002,20.92804]
[1778161344122,34.11,80669.31,39.4,-0.35816,0.0002,20.93462]
[1778161344438,34.11,80669.31,39.4,-0.35816,0.0002,20.93462]
[1778161344748,34.11,80661.67,39.4,-0.35966,0.0002,20.96296]
[1778161347769,34.11,80667.8,39.4,-0.35847,0.0002,20.94046]
[1778161351022,34.11,80671.42,39.4,-0.35777,0.0002,20.92717]
[1778161351033,34.11,80671.42,39.4,-0.35777,0.0002,20.92717]
[1778161351165,34.11,80671.75,39.4,-0.35769,0.0002,20.92137]
[1778161351302,34.11,80671.75,39.4,-0.35769,0.0002,20.92137]
[1778161351797,34.11,80683.17,39.4,-0.35546,0.00019,20.87844]
[1778161352608,34.11,80683.17,39.4,-0.35546,0.00019,20.87844]
[1778161352985,34.12,80683.87,39.4,-0.35533,0.00019,20.87599]
[1778161355602,34.12,80686.5,39.4,-0.35483,0.00019,20.86628]
[1778161355703,34.12,80686.5,39.4,-0.35483,0.00019,20.86628]
[1778161355734,34.12,80686.5,39.4,-0.35483,0.00019,20.86628]
[1778161355753,34.12,80686.5,39.4,-0.35483,0.00019,20.86628]
[1778161355862,34.12,80686.5,39.4,-0.35483,0.00019,20.86628]
[1778161355881,34.12,80686.5,39.4,-0.35483,0.00019,20.86628]
[1778161355938,34.12,80695.8,39.4,-0.35303,0.00019,20.8307]
[1778161356474,34.12,80695.8,39.4,-0.35303,0.00019,20.8307]
[1778161356662,34.12,80695.8,39.4,-0.35303,0.00019,20.8307]
[1778161356998,34.12,80695.8,39.4,-0.35303,0.00019,20.8307]
[1778161357011,34.12,80710.76,39.4,-0.35013,0.00019,20.77271]
[1778161357819,34.12,80710.76,39.4,-0.35013,0.00019,20.77271]
[1778161357903,34.12,80711.29,39.4,-0.35003,0.00019,20.7707]
[1778161359802,34.12,80710.63,39.4,-0.35016,0.00019,20.77335]
[1778161360228,34.12,80713.63,39.4,-0.34958,0.00019,20.76162]
[1778161361912,34.13,80714.77,39.4,-0.34937,0.00019,20.7572]
[1778161362034,34.13,80714.77,39.4,-0.34937,0.00019,20.7572]
[1778161362073,34.13,80714.77,39.4,-0.34937,0.00019,20.7572]
[1778161362086,34.13,80714.77,39.4,-0.34937,0.00019,20.7572]
[1778161362885,34.13,80705.97,39.4,-0.35108,0.00019,20.79182]
[1778161363770,34.13,80705.97,39.4,-0.35108,0.00019,20.79182]
[1778161363923,34.13,80705.97,39.4,-0.35108,0.00019,20.79182]
[1778161364555,34.13,80701.69,39.4,-0.35191,0.00019,20.8085]
[1778161364902,34.13,80689.25,39.4,-0.35433,0.00019,20.85637]
[1778161365755,34.13,80689.25,39.4,-0.35433,0.00019,20.85637]
[1778161365943,34.13,80685.28,39.4,-0.3551,0.00019,20.87147]
[1778161366309,34.13,80685.28,39.4,-0.3551,0.00019,20.87147]
[1778161366917,34.13,80684.3,39.4,-0.35529,0.00019,20.87517]
[1778161370176,34.13,80688.97,39.4,-0.35438,0.00019,20.85737]
[1778161370526,34.13,80688.97,39.4,-0.35438,0.00019,20.85737]
[1778161372669,34.13,80683.76,39.4,-0.35539,0.00019,20.87714]
[1778161372701,34.13,80683.76,39.4,-0.35539,0.00019,20.87714]
[1778161372837,34.13,80683.76,39.4,-0.35539,0.00019,20.87714]
[1778161372899,34.13,80683.76,39.4,-0.35539,0.00019,20.87714]
[1778161372902,34.13,80683.76,39.4,-0.35539,0.00019,20.87714]
[1778161372958,34.13,80681.21,39.4,-0.35588,0.00019,20.88675]
[1778161373965,34.13,80673.09,39.4,-0.35747,0.0002,20.91736]
[1778161374877,34.13,80673.09,39.4,-0.35747,0.0002,20.91736]
[1778161377031,34.13,80667.04,39.4,-0.35866,0.0002,20.94003]
[1778161377435,34.13,80667.28,39.4,-0.35862,0.0002,20.93922]
[1778161377462,34.13,80667.28,39.4,-0.35862,0.0002,20.93922]
[1778161379272,34.13,80661.56,39.4,-0.35974,0.0002,20.96046]
[1778161380837,34.13,80663.21,39.4,-0.35942,0.0002,20.95444]
[1778161381499,34.13,80661.45,39.4,-0.35977,0.0002,20.96098]
[1778161381693,34.13,80661.45,39.4,-0.35977,0.0002,20.96098]
[1778161381871,34.13,80661.45,39.4,-0.35977,0.0002,20.96098]
[1778161382023,34.13,80648.68,39.4,-0.36227,0.0002,21.00755]
[1778161386989,34.14,80645.68,39.4,-0.36287,0.0002,21.01843]
[1778161387752,34.14,80647.21,39.4,-0.36257,0.0002,21.01294]
[1778161388751,34.14,80644.57,39.4,-0.36309,0.0002,21.02245]
[1778161388845,34.14,80644.57,39.4,-0.36309,0.0002,21.02245]
[1778161388916,34.14,80644.57,39.4,-0.36309,0.0002,21.02245]
[1778161388941,34.14,80644.57,39.4,-0.36309,0.0002,21.02245]
[1778161389073,34.14,80638.75,39.4,-0.36423,0.0002,21.04326]
[1778161389184,34.14,80638.75,39.4,-0.36423,0.0002,21.04326]
[1778161390159,34.14,80644.0,39.4,-0.3632,0.0002,21.0245]
[1778161390668,34.14,80644.0,39.4,-0.3632,0.0002,21.0245]
[1778161391416,34.14,80647.97,39.4,-0.36242,0.0002,21.01024]
[1778161393164,34.14,80647.63,39.4,-0.36249,0.0002,21.01152]
[1778161393171,34.14,80647.63,39.4,-0.36249,0.0002,21.01152]
[1778161393200,34.14,80647.63,39.4,-0.36249,0.0002,21.01152]
[1778161393215,34.14,80647.63,39.4,-0.36249,0.0002,21.01152]
[1778161393423,34.14,80647.63,39.4,-0.36249,0.0002,21.01152]
[1778161393475,34.14,80647.63,39.4,-0.36249,0.0002,21.01152]
[1778161393670,34.14,80647.63,39.4,-0.36249,0.0002,21.01152]
[1778161394113,34.14,80628.55,39.4,-0.36624,0.0002,21.07938]
[1778161395034,34.14,80628.55,39.4,-0.36624,0.0002,21.07938]
[1778161397141,34.14,80630.81,39.4,-0.36579,0.0002,21.07139]
[1778161397232,34.14,80630.81,39.4,-0.36579,0.0002,21.07139]
[1778161397279,34.14,80630.81,39.4,-0.36579,0.0002,21.07139]
[1778161397810,34.14,80630.81,39.4,-0.36579,0.0002,21.07139]
[1778161398079,34.14,80630.81,39.4,-0.36579,0.0002,21.07139]
[1778161400673,34.14,80638.47,39.4,-0.36428,0.0002,21.04425]
[1778161402588,34.14,80630.89,39.4,-0.36577,0.0002,21.07106]
[1778161403708,34.14,80629.58,39.4,-0.36603,0.0002,21.07565]
[1778161404799,34.14,80627.73,39.4,-0.36639,0.0002,21.08212]
[1778161405891,34.14,80627.73,39.4,-0.36639,0.0002,21.08206]
[1778161407114,34.13,80629.14,39.4,-0.36611,0.0002,21.0771]
[1778161407313,34.13,80631.5,39.4,-0.36565,0.0002,21.0688]
[1778161409090,34.13,80636.68,39.4,-0.36463,0.0002,21.05047]
[1778161409113,34.13,80636.68,39.4,-0.36463,0.0002,21.05047]
[1778161409447,34.13,80639.34,39.4,-0.3641,0.0002,21.04101]
[1778161409472,34.13,80639.34,39.4,-0.3641,0.0002,21.04101]
[1778161409604,34.13,80639.34,39.4,-0.3641,0.0002,21.04101]
[1778161409910,34.13,80639.34,39.4,-0.3641,0.0002,21.04101]
[1778161410644,34.13,80642.99,39.4,-0.36339,0.0002,21.02798]
[1778161410860,34.13,80642.99,39.4,-0.36339,0.0002,21.02798]
[1778161410891,34.13,80648.71,39.4,-0.36227,0.0002,21.00744]
[1778161411205,34.13,80648.71,39.4,-0.36227,0.0002,21.00744]
[1778161415030,34.14,80655.95,39.4,-0.36083,0.0002,20.97661]
[1778161416025,34.14,80655.94,39.4,-0.36084,0.0002,20.97673]
[1778161417248,34.14,80657.81,39.4,-0.36047,0.0002,20.96995]
[1778161417513,34.14,80657.81,39.4,-0.36047,0.0002,20.96995]
[1778161417530,34.14,80657.81,39.4,-0.36047,0.0002,20.96995]
[1778161418075,34.14,80657.81,39.4,-0.36047,0.0002,20.96995]
[1778161418123,34.14,80662.22,39.4,-0.35961,0.0002,20.95385]
[1778161418454,34.14,80669.31,39.4,-0.35823,0.0002,20.92764]
[1778161419409,34.14,80669.31,39.4,-0.35823,0.0002,20.92764]
[1778161420012,34.14,80669.31,39.4,-0.35823,0.0002,20.92764]
[1778161420100,34.14,80669.31,39.4,-0.35823,0.0002,20.92764]
[1778161420122,34.14,80669.31,39.4,-0.35823,0.0002,20.92764]
[1778161420142,34.14,80669.31,39.4,-0.35823,0.0002,20.92764]
[1778161420208,34.14,80669.31,39.4,-0.35823,0.0002,20.92764]
[1778161420247,34.14,80671.94,39.4,-0.35772,0.0002,20.91796]
[1778161420358,34.14,80671.94,39.4,-0.35772,0.0002,20.91796]
[1778161420392,34.14,80671.94,39.4,-0.35772,0.0002,20.91796]
[1778161420447,34.14,80671.94,39.4,-0.35772,0.0002,20.91796]
[1778161420542,34.14,80671.94,39.4,-0.35772,0.0002,20.91796]
[1778161420660,34.14,80671.94,39.4,-0.35772,0.0002,20.91796]
[1778161420728,34.14,80671.94,39.4,-0.35772,0.0002,20.91796]
[1778161420852,34.14,80671.94,39.4,-0.35772,0.0002,20.91796]
[1778161421074,34.14,80671.94,39.4,-0.35772,0.0002,20.91796]
[1778161421162,34.14,80671.94,39.4,-0.35772,0.0002,20.91796]
[1778161421115,34.14,80664.06,39.4,-0.35926,0.0002,20.94724]
[1778161421362,34.14,80664.06,39.4,-0.35926,0.0002,20.94724]
[1778161422065,34.14,80664.06,39.4,-0.35926,0.0002,20.94724]
[1778161422122,34.14,80664.06,39.4,-0.35926,0.0002,20.94724]
[1778161422153,34.14,80664.06,39.4,-0.35926,0.0002,20.94724]
[1778161422131,34.14,80657.97,39.4,-0.36045,0.0002,20.96964]
[1778161422455,34.14,80657.97,39.4,-0.36045,0.0002,20.96964]
[1778161422465,34.14,80657.97,39.4,-0.36045,0.0002,20.96964]
[1778161424605,34.14,80652.72,39.4,-0.36148,0.0002,20.98883]
[1778161424724,34.14,80652.72,39.4,-0.36148,0.0002,20.98883]
[1778161425040,34.14,80652.72,39.4,-0.36148,0.0002,20.98883]
[1778161428158,34.14,80653.53,39.4,-0.36133,0.0002,20.98594]
[1778161428190,34.14,80652.23,39.4,-0.36159,0.0002,20.99072]
[1778161428521,34.14,80652.23,39.4,-0.36159,0.0002,20.99072]
[1778161428960,34.14,80652.23,39.4,-0.36159,0.0002,20.99072]
[1778161428998,34.14,80646.11,39.4,-0.36279,0.0002,21.01283]
[1778161429294,34.14,80646.11,39.4,-0.36279,0.0002,21.01283]
[1778161429359,34.14,80638.24,39.4,-0.36433,0.0002,21.04098]
[1778161430377,34.14,80638.24,39.4,-0.36433,0.0002,21.04098]
[1778161433744,34.14,80637.02,39.4,-0.36457,0.0002,21.04528]
[1778161437285,34.14,80628.48,39.4,-0.36624,0.0002,21.07533]
[1778161437812,34.14,80628.48,39.4,-0.36624,0.0002,21.07533]
[1778161438573,34.14,80628.37,39.4,-0.36626,0.0002,21.07566]
[1778161439367,34.14,80627.57,39.4,-0.36642,0.0002,21.07847]
[1778161441086,34.14,80628.0,39.4,-0.36633,0.0002,21.07693]
[1778161441790,34.14,80626.95,39.4,-0.36654,0.0002,21.08055]
[1778161444076,34.14,80626.01,39.4,-0.36672,0.0002,21.08381]
[1778161444172,34.14,80619.87,39.4,-0.36793,0.0002,21.10508]
[1778161444743,34.14,80619.87,39.4,-0.36793,0.0002,21.10508]
[1778161445419,34.14,80619.3,39.4,-0.36804,0.0002,21.10706]
[1778161445630,34.14,80619.3,39.4,-0.36804,0.0002,21.10706]
[1778161445676,34.14,80619.3,39.4,-0.36804,0.0002,21.10706]
[1778161445681,34.14,80619.3,39.4,-0.36804,0.0002,21.10706]
[1778161445974,34.14,80619.3,39.4,-0.36804,0.0002,21.10706]
[1778161446688,34.14,80623.88,39.4,-0.36713,0.0002,21.09107]
[1778161447501,34.14,80623.61,39.4,-0.36719,0.0002,21.09201]
[1778161447609,34.14,80632.0,39.4,-0.36553,0.0002,21.06258]
[1778161448581,34.14,80632.0,39.4,-0.36553,0.0002,21.06258]
[1778161448685,34.14,80632.0,39.4,-0.36553,0.0002,21.06258]
[1778161450528,34.14,80638.91,39.4,-0.36417,0.0002,21.03807]
[1778161450532,34.14,80638.91,39.4,-0.36417,0.0002,21.03807]
[1778161453532,34.14,80647.92,39.4,-0.36241,0.0002,21.00581]
[1778161457560,34.14,80641.55,39.4,-0.36366,0.0002,21.02873]
[1778161458982,34.14,80641.55,39.4,-0.36366,0.0002,21.02873]
[1778161464659,34.14,80640.91,39.4,-0.36378,0.0002,21.03101]
[1778161466626,34.14,80647.49,39.4,-0.36249,0.0002,21.00743]
[1778161471661,34.14,80642.18,39.4,-0.36352,0.0002,21.02195]
[1778161473988,34.14,80641.66,39.4,-0.36362,0.0002,21.02381]
[1778161475618,34.14,80639.2,39.4,-0.3641,0.0002,21.0326]
[1778161475788,34.14,80639.2,39.4,-0.3641,0.0002,21.0326]
[1778161475926,34.14,80639.2,39.4,-0.3641,0.0002,21.0326]
[1778161476060,34.14,80639.2,39.4,-0.3641,0.0002,21.0326]
[1778161476164,34.14,80639.2,39.4,-0.3641,0.0002,21.0326]
[1778161476203,34.14,80639.2,39.4,-0.3641,0.0002,21.0326]
[1778161476213,34.14,80639.2,39.4,-0.3641,0.0002,21.0326]
[1778161476321,34.14,80637.75,39.4,-0.36439,0.0002,21.03775]
[1778161476446,34.14,80637.75,39.4,-0.36439,0.0002,21.03775]
[1778161477057,34.14,80637.75,39.4,-0.36439,0.0002,21.03775]
[1778161477075,34.14,80637.75,39.4,-0.36439,0.0002,21.03775]
[1778161477107,34.14,80637.75,39.4,-0.36439,0.0002,21.03775]
[1778161477129,34.14,80621.89,39.4,-0.3675,0.0002,21.09345]
[1778161477286,34.14,80621.89,39.4,-0.3675,0.0002,21.09345]
[1778161477372,34.14,80621.89,39.4,-0.3675,0.0002,21.09345]
[1778161477405,34.14,80621.89,39.4,-0.3675,0.0002,21.09345]
[1778161477454,34.14,80621.89,39.4,-0.3675,0.0002,21.09345]
[1778161477525,34.14,80621.89,39.4,-0.3675,0.0002,21.09345]
[1778161477659,34.14,80621.89,39.4,-0.3675,0.0002,21.09345]
[1778161477790,34.14,80621.89,39.4,-0.3675,0.0002,21.09345]
[1778161477988,34.14,80601.06,39.4,-0.37162,0.0002,21.16471]
[1778161478467,34.14,80601.06,39.4,-0.37162,0.0002,21.16471]
[1778161479225,34.14,80601.06,39.4,-0.37162,0.0002,21.16471]
[1778161479476,34.14,80598.61,39.4,-0.37211,0.0002,21.17297]
[1778161479850,34.14,80598.61,39.4,-0.37211,0.0002,21.17297]
[1778161482046,34.14,80597.68,39.4,-0.37229,0.0002,21.17611]
[1778161484697,34.14,80598.42,39.4,-0.37215,0.0002,21.17372]
[1778161488241,34.14,80601.34,39.4,-0.37158,0.0002,21.16401]
[1778161488372,34.14,80600.04,39.4,-0.37184,0.0002,21.16842]
[1778161488405,34.14,80600.04,39.4,-0.37184,0.0002,21.16842]
[1778161488432,34.14,80600.04,39.4,-0.37184,0.0002,21.16842]
[1778161488593,34.14,80600.04,39.4,-0.37184,0.0002,21.16842]
[1778161488780,34.14,80592.64,39.4,-0.3733,0.0002,21.19317]
[1778161490634,34.14,80593.45,39.4,-0.37315,0.0002,21.19051]
[1778161490942,34.14,80593.45,39.4,-0.37315,0.0002,21.19051]
[1778161491828,34.15,80592.78,39.4,-0.37328,0.0002,21.19277]
[1778161492842,34.15,80592.98,39.4,-0.37324,0.0002,21.19211]
[1778161494764,34.15,80593.97,39.4,-0.37305,0.0002,21.18885]
[1778161495233,34.15,80593.97,39.4,-0.37305,0.0002,21.18885]
[1778161498417,34.15,80591.62,39.4,-0.37352,0.0002,21.19673]
[1778161498521,34.15,80591.62,39.4,-0.37352,0.0002,21.19673]
[1778161498579,34.15,80591.62,39.4,-0.37352,0.0002,21.19673]
[1778161498590,34.15,80591.62,39.4,-0.37352,0.0002,21.19673]
[1778161498667,34.15,80591.62,39.4,-0.37352,0.0002,21.19673]
[1778161498755,34.15,80591.62,39.4,-0.37352,0.0002,21.19673]
[1778161499177,34.15,80591.62,39.4,-0.37352,0.0002,21.19673]
[1778161499212,34.15,80591.62,39.4,-0.37352,0.0002,21.19673]
[1778161498853,34.15,80579.58,39.4,-0.37591,0.0002,21.23627]
[1778161499392,34.15,80579.58,39.4,-0.37591,0.0002,21.23627]
[1778161499568,34.15,80579.58,39.4,-0.37591,0.0002,21.23627]
[1778161500038,34.15,80579.58,39.4,-0.37591,0.0002,21.23627]
[1778161500231,34.15,80579.58,39.4,-0.37591,0.0002,21.23627]
[1778161500261,34.15,80574.61,39.4,-0.37691,0.0002,21.25258]
[1778161500416,34.15,80574.61,39.4,-0.37691,0.0002,21.25258]
[1778161500546,34.15,80574.61,39.4,-0.37691,0.0002,21.25258]
[1778161500708,34.15,80574.61,39.4,-0.37691,0.0002,21.25258]
[1778161500753,34.15,80574.61,39.4,-0.37691,0.0002,21.25258]
[1778161501526,34.15,80576.58,39.4,-0.37651,0.0002,21.24622]
[1778161501567,34.15,80576.58,39.4,-0.37651,0.0002,21.24622]
[1778161501881,34.15,80586.65,39.4,-0.37452,0.0002,21.21347]
[1778161504349,34.15,80588.28,39.4,-0.3742,0.0002,21.20808]
[1778161504764,34.15,80588.28,39.4,-0.3742,0.0002,21.20808]
[1778161504804,34.15,80588.28,39.4,-0.3742,0.0002,21.20808]
[1778161504814,34.15,80588.28,39.4,-0.3742,0.0002,21.20808]
[1778161504839,34.15,80588.28,39.4,-0.3742,0.0002,21.20808]
[1778161505136,34.15,80588.28,39.4,-0.3742,0.0002,21.20808]
[1778161505248,34.15,80588.28,39.4,-0.3742,0.0002,21.20808]
[1778161505270,34.15,80599.07,39.4,-0.37206,0.0002,21.17222]
[1778161505287,34.15,80599.07,39.4,-0.37206,0.0002,21.17222]
[1778161505679,34.15,80599.07,39.4,-0.37206,0.0002,21.17222]
[1778161506051,34.15,80605.38,39.4,-0.37081,0.0002,21.15099]
[1778161506750,34.15,80605.38,39.4,-0.37081,0.0002,21.15099]
[1778161506964,34.15,80605.38,39.4,-0.37081,0.0002,21.15099]
[1778161506972,34.15,80605.38,39.4,-0.37081,0.0002,21.15099]
[1778161507046,34.15,80605.38,39.4,-0.37081,0.0002,21.15099]
[1778161507150,34.15,80605.38,39.4,-0.37081,0.0002,21.15099]
[1778161507199,34.15,80605.38,39.4,-0.37081,0.0002,21.15099]
[1778161507211,34.15,80605.38,39.4,-0.37081,0.0002,21.15099]
[1778161508100,34.15,80592.92,39.4,-0.37328,0.0002,21.19285]
[1778161508729,34.15,80592.92,39.4,-0.37328,0.0002,21.19285]
[1778161508909,34.15,80592.92,39.4,-0.37328,0.0002,21.19285]
[1778161509079,34.15,80592.92,39.4,-0.37328,0.0002,21.19285]
[1778161509155,34.15,80598.33,39.4,-0.37221,0.0002,21.17483]
[1778161509583,34.15,80598.33,39.4,-0.37221,0.0002,21.17483]
[1778161509767,34.15,80598.33,39.4,-0.37221,0.0002,21.17483]
[1778161509774,34.15,80598.33,39.4,-0.37221,0.0002,21.17483]
[1778161509777,34.15,80598.33,39.4,-0.37221,0.0002,21.17483]
[1778161509797,34.15,80598.33,39.4,-0.37221,0.0002,21.17483]
[1778161509855,34.15,80598.33,39.4,-0.37221,0.0002,21.17483]
[1778161509929,34.15,80598.33,39.4,-0.37221,0.0002,21.17483]
[1778161509981,34.15,80598.33,39.4,-0.37221,0.0002,21.17483]
[1778161510082,34.15,80612.55,39.4,-0.3694,0.0002,21.1266]
[1778161510368,34.15,80612.55,39.4,-0.3694,0.0002,21.1266]
[1778161510419,34.15,80612.55,39.4,-0.3694,0.0002,21.1266]
[1778161510937,34.15,80612.55,39.4,-0.3694,0.0002,21.1266]
[1778161511935,34.15,80617.98,39.4,-0.36832,0.0002,21.10788]
[1778161511960,34.15,80617.98,39.4,-0.36832,0.0002,21.10788]
[1778161512057,34.15,80617.98,39.4,-0.36832,0.0002,21.10788]
[1778161512255,34.15,80617.98,39.4,-0.36832,0.0002,21.10788]
[1778161512149,34.15,80626.55,39.4,-0.36663,0.0002,21.07807]
[1778161512295,34.15,80626.55,39.4,-0.36663,0.0002,21.07807]
[1778161512308,34.15,80626.55,39.4,-0.36663,0.0002,21.07807]
[1778161512356,34.15,80626.55,39.4,-0.36663,0.0002,21.07807]
[1778161513069,34.15,80626.55,39.4,-0.36663,0.0002,21.07807]
[1778161513113,34.15,80632.79,39.4,-0.3654,0.0002,21.05613]
[1778161513296,34.15,80632.79,39.4,-0.3654,0.0002,21.05613]
[1778161513403,34.15,80632.79,39.4,-0.3654,0.0002,21.05613]
[1778161513444,34.15,80632.79,39.4,-0.3654,0.0002,21.05613]
[1778161513798,34.15,80632.79,39.4,-0.3654,0.0002,21.05613]
[1778161513862,34.15,80632.79,39.4,-0.3654,0.0002,21.05613]
[1778161514037,34.15,80632.79,39.4,-0.3654,0.0002,21.05613]
[1778161514277,34.15,80632.79,39.4,-0.3654,0.0002,21.05613]
[1778161514148,34.15,80621.16,39.4,-0.36769,0.0002,21.0968]
[1778161514604,34.15,80621.16,39.4,-0.36769,0.0002,21.0968]
[1778161514769,34.15,80621.16,39.4,-0.36769,0.0002,21.0968]
[1778161515797,34.15,80618.82,39.4,-0.36815,0.0002,21.10489]
[1778161515831,34.15,80618.82,39.4,-0.36815,0.0002,21.10489]
[1778161516797,34.15,80623.99,39.4,-0.36713,0.0002,21.08687]
[1778161516813,34.15,80623.99,39.4,-0.36713,0.0002,21.08687]
[1778161517886,34.15,80620.99,39.4,-0.36772,0.0002,21.0973]
[1778161518925,34.15,80624.31,39.4,-0.36706,0.0002,21.08573]
[1778161521848,34.15,80626.01,39.4,-0.36672,0.0002,21.0797]
[1778161521934,34.15,80626.01,39.4,-0.36672,0.0002,21.0797]
[1778161523037,34.15,80636.74,39.4,-0.36461,0.0002,21.04187]
[1778161526171,34.15,80634.47,39.4,-0.36506,0.0002,21.04989]
[1778161532100,34.14,80630.77,39.4,-0.36575,0.0002,21.05821]
[1778161537135,34.14,80617.46,39.4,-0.36837,0.0002,21.1045]
[1778161537515,34.14,80617.46,39.4,-0.36837,0.0002,21.1045]
[1778161538988,34.14,80613.25,39.4,-0.3692,0.0002,21.11893]
[1778161539079,34.14,80613.25,39.4,-0.3692,0.0002,21.11893]
[1778161539099,34.14,80613.25,39.4,-0.3692,0.0002,21.11893]
[1778161539178,34.14,80613.25,39.4,-0.3692,0.0002,21.11893]
[1778161540052,34.14,80611.29,39.4,-0.36958,0.0002,21.12559]
[1778161540252,34.14,80611.29,39.4,-0.36958,0.0002,21.12559]
[1778161542053,34.14,80610.65,39.4,-0.3697,0.0002,21.12766]
[1778161542106,34.14,80610.65,39.4,-0.3697,0.0002,21.12766]
[1778161542160,34.14,80610.65,39.4,-0.3697,0.0002,21.12766]
[1778161542249,34.14,80610.65,39.4,-0.3697,0.0002,21.12766]
[1778161542282,34.14,80610.65,39.4,-0.3697,0.0002,21.12766]
[1778161542170,34.14,80604.23,39.4,-0.37097,0.0002,21.14942]
[1778161542455,34.14,80604.23,39.4,-0.37097,0.0002,21.14942]
[1778161542547,34.14,80604.23,39.4,-0.37097,0.0002,21.14942]
[1778161542642,34.14,80604.23,39.4,-0.37097,0.0002,21.14942]
[1778161542676,34.14,80604.23,39.4,-0.37097,0.0002,21.14942]
[1778161543178,34.14,80592.32,39.4,-0.37333,0.0002,21.18938]
[1778161544353,34.14,80590.92,39.4,-0.37361,0.0002,21.19404]
[1778161544355,34.14,80590.92,39.4,-0.37361,0.0002,21.19404]
[1778161546205,34.14,80592.63,39.4,-0.37327,0.0002,21.18839]
[1778161546589,34.14,80591.34,39.4,-0.37353,0.0002,21.19269]
[1778161547199,34.14,80591.34,39.4,-0.37353,0.0002,21.19269]
[1778161547212,34.14,80583.44,39.4,-0.3751,0.0002,21.21874]
[1778161547794,34.14,80583.44,39.4,-0.3751,0.0002,21.21874]
[1778161547796,34.14,80583.44,39.4,-0.3751,0.0002,21.21874]
[1778161547843,34.14,80583.44,39.4,-0.3751,0.0002,21.21874]
[1778161548219,34.14,80575.75,39.4,-0.37663,0.0002,21.24378]
[1778161548813,34.14,80575.75,39.4,-0.37663,0.0002,21.24378]
[1778161548988,34.14,80575.75,39.4,-0.37663,0.0002,21.24378]
[1778161548992,34.14,80575.75,39.4,-0.37663,0.0002,21.24378]
[1778161549092,34.14,80575.75,39.4,-0.37663,0.0002,21.24378]
[1778161549268,34.14,80575.75,39.4,-0.37663,0.0002,21.24378]
[1778161549298,34.14,80575.75,39.4,-0.37663,0.0002,21.24378]
[1778161549302,34.14,80575.75,39.4,-0.37663,0.0002,21.24378]
[1778161549414,34.14,80575.75,39.4,-0.37663,0.0002,21.24378]
[1778161549234,34.14,80538.9,39.4,-0.38397,0.0002,21.35928]
[1778161549545,34.14,80538.9,39.4,-0.38397,0.0002,21.35928]
[1778161549885,34.14,80538.9,39.4,-0.38397,0.0002,21.35928]
[1778161549951,34.14,80538.9,39.4,-0.38397,0.0002,21.35928]
[1778161550141,34.14,80538.9,39.4,-0.38397,0.0002,21.35928]
[1778161550195,34.14,80538.9,39.4,-0.38397,0.0002,21.35928]
[1778161550417,34.14,80534.19,39.4,-0.38492,0.0002,21.37353]
[1778161550498,34.14,80534.19,39.4,-0.38492,0.0002,21.37353]
[1778161551252,34.14,80534.19,39.4,-0.38492,0.0002,21.37353]
[1778161551269,34.14,80534.19,39.4,-0.38492,0.0002,21.37353]
[1778161551323,34.14,80534.19,39.4,-0.38492,0.0002,21.37353]
[1778161551378,34.14,80534.19,39.4,-0.38492,0.0002,21.37353]
[1778161551472,34.14,80535.3,39.4,-0.3847,0.0002,21.3702]
[1778161551581,34.14,80535.3,39.4,-0.3847,0.0002,21.3702]
[1778161552204,34.14,80535.3,39.4,-0.3847,0.0002,21.3702]
[1778161552254,34.14,80520.42,39.4,-0.38768,0.0002,21.41449]
[1778161552582,34.14,80520.42,39.4,-0.38768,0.0002,21.41449]
[1778161552701,34.14,80520.42,39.4,-0.38768,0.0002,21.41449]
[1778161552867,34.14,80520.42,39.4,-0.38768,0.0002,21.41449]
[1778161553083,34.14,80520.42,39.4,-0.38768,0.0002,21.41449]
[1778161553187,34.14,80520.42,39.4,-0.38768,0.0002,21.41449]
[1778161553261,34.14,80512.2,39.4,-0.38933,0.0002,21.43842]
[1778161553511,34.14,80512.2,39.4,-0.38933,0.0002,21.43842]
[1778161553585,34.14,80512.2,39.4,-0.38933,0.0002,21.43842]
[1778161553622,34.14,80512.2,39.4,-0.38933,0.0002,21.43842]
[1778161553967,34.14,80512.2,39.4,-0.38933,0.0002,21.43842]
[1778161554040,34.14,80512.2,39.4,-0.38933,0.0002,21.43842]
[1778161554140,34.14,80512.2,39.4,-0.38933,0.0002,21.43842]
[1778161554294,34.14,80512.2,39.4,-0.38933,0.0002,21.43842]
[1778161554348,34.14,80516.02,39.4,-0.38856,0.0002,21.42731]
[1778161554360,34.14,80516.02,39.4,-0.38856,0.0002,21.42731]
[1778161554554,34.14,80516.02,39.4,-0.38856,0.0002,21.42731]
[1778161554767,34.14,80516.02,39.4,-0.38856,0.0002,21.42731]
[1778161554962,34.14,80516.02,39.4,-0.38856,0.0002,21.42731]
[1778161555313,34.14,80516.02,39.4,-0.38856,0.0002,21.42731]
[1778161555315,34.14,80516.02,39.4,-0.38856,0.0002,21.42731]
[1778161555334,34.14,80519.0,39.4,-0.38796,0.0002,21.41858]
[1778161555341,34.14,80519.0,39.4,-0.38796,0.0002,21.41858]
[1778161555923,34.14,80519.0,39.4,-0.38796,0.0002,21.41858]
[1778161556089,34.14,80519.0,39.4,-0.38796,0.0002,21.41858]
[1778161556557,34.14,80521.59,39.4,-0.38744,0.0002,21.41096]
[1778161556618,34.14,80521.59,39.4,-0.38744,0.0002,21.41096]
[1778161556656,34.14,80521.59,39.4,-0.38744,0.0002,21.41096]
[1778161557306,34.14,80521.59,39.4,-0.38744,0.0002,21.41096]
[1778161557602,34.14,80524.94,39.4,-0.38677,0.0002,21.40105]
[1778161558076,34.14,80524.94,39.4,-0.38677,0.0002,21.40105]
[1778161558357,34.14,80524.94,39.4,-0.38677,0.0002,21.40105]
[1778161558397,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161558440,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161558446,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161558543,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161558625,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161558707,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161558940,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161558965,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161559133,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161559176,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161559207,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161559223,34.14,80522.14,39.4,-0.38733,0.0002,21.40931]
[1778161559303,34.14,80498.57,39.4,-0.39206,0.0002,21.4772]
[1778161559397,34.14,80498.57,39.4,-0.39206,0.0002,21.4772]
[1778161559518,34.14,80498.57,39.4,-0.39206,0.0002,21.4772]
[1778161559527,34.14,80498.57,39.4,-0.39206,0.0002,21.4772]
[1778161559964,34.14,80498.57,39.4,-0.39206,0.0002,21.4772]
[1778161560228,34.14,80498.57,39.4,-0.39206,0.0002,21.4772]
[1778161560238,34.14,80498.57,39.4,-0.39206,0.0002,21.4772]
[1778161560323,34.14,80498.57,39.4,-0.39206,0.0002,21.4772]
[1778161560343,34.14,80498.57,39.4,-0.39206,0.0002,21.4772]
[1778161560344,34.14,80498.57,39.4,-0.39206,0.0002,21.4772]
[1778161560315,34.14,80479.46,39.4,-0.39592,0.0002,21.53002]
[1778161560431,34.14,80479.46,39.4,-0.39592,0.0002,21.53002]
[1778161560463,34.14,80479.46,39.4,-0.39592,0.0002,21.53002]
[1778161560544,34.14,80479.46,39.4,-0.39592,0.0002,21.53002]
[1778161560580,34.14,80479.46,39.4,-0.39592,0.0002,21.53002]
[1778161560622,34.14,80479.46,39.4,-0.39592,0.0002,21.53002]
[1778161560761,34.14,80479.46,39.4,-0.39592,0.0002,21.53002]
[1778161560952,34.14,80479.46,39.4,-0.39592,0.0002,21.53002]
[1778161561332,34.14,80473.76,39.4,-0.39707,0.0002,21.54538]
[1778161561482,34.14,80473.76,39.4,-0.39707,0.0002,21.54538]
[1778161561875,34.14,80473.76,39.4,-0.39707,0.0002,21.54538]
[1778161562135,34.14,80473.76,39.4,-0.39707,0.0002,21.54542]
[1778161562569,34.14,80473.76,39.4,-0.39707,0.0002,21.54542]
[1778161563222,34.14,80473.76,39.4,-0.39707,0.0002,21.54542]
[1778161563588,34.14,80468.98,39.4,-0.39804,0.0002,21.55817]
[1778161563752,34.14,80468.98,39.4,-0.39804,0.0002,21.55817]
[1778161564448,34.14,80472.29,39.4,-0.39737,0.0002,21.54937]
[1778161564817,34.14,80472.29,39.4,-0.39737,0.0002,21.54937]
[1778161564941,34.14,80472.29,39.4,-0.39737,0.0002,21.54937]
[1778161565176,34.14,80472.29,39.4,-0.39737,0.0002,21.54937]
[1778161565232,34.14,80472.29,39.4,-0.39737,0.0002,21.54937]
[1778161565302,34.14,80472.29,39.4,-0.39737,0.0002,21.54937]
[1778161565313,34.14,80479.0,39.4,-0.39601,0.0002,21.53132]
[1778161565581,34.14,80479.0,39.4,-0.39601,0.0002,21.53132]
[1778161565774,34.14,80479.0,39.4,-0.39601,0.0002,21.53132]
[1778161566689,34.14,80479.76,39.4,-0.39586,0.0002,21.52928]
[1778161566772,34.14,80479.76,39.4,-0.39586,0.0002,21.52928]
[1778161567192,34.14,80479.76,39.4,-0.39586,0.0002,21.52928]
[1778161567637,34.14,80477.59,39.4,-0.3963,0.0002,21.53517]
[1778161567749,34.14,80477.59,39.4,-0.3963,0.0002,21.53517]
[1778161567862,34.14,80477.59,39.4,-0.3963,0.0002,21.53517]
[1778161567880,34.14,80475.17,39.4,-0.39679,0.0002,21.5417]
[1778161568896,34.14,80475.17,39.4,-0.39679,0.0002,21.5417]
[1778161569182,34.14,80475.17,39.4,-0.39679,0.0002,21.5417]
[1778161569307,34.14,80475.17,39.4,-0.39679,0.0002,21.5417]
[1778161569253,34.14,80486.75,39.4,-0.39445,0.0002,21.51015]
[1778161569393,34.14,80486.75,39.4,-0.39445,0.0002,21.51015]
[1778161569687,34.14,80486.75,39.4,-0.39445,0.0002,21.51015]
[1778161569784,34.14,80486.75,39.4,-0.39445,0.0002,21.51015]
[1778161570081,34.14,80486.75,39.4,-0.39445,0.0002,21.51015]
[1778161570171,34.14,80486.75,39.4,-0.39445,0.0002,21.51015]
[1778161570821,34.14,80484.27,39.4,-0.39495,0.0002,21.51696]
[1778161571273,34.14,80484.27,39.4,-0.39495,0.0002,21.51696]
[1778161571337,34.14,80484.27,39.4,-0.39495,0.0002,21.51696]
[1778161571279,34.14,80493.52,39.4,-0.39308,0.0002,21.49139]
[1778161571401,34.14,80493.52,39.4,-0.39308,0.0002,21.49139]
[1778161571424,34.14,80493.52,39.4,-0.39308,0.0002,21.49139]
[1778161571473,34.14,80493.52,39.4,-0.39308,0.0002,21.49139]
[1778161571558,34.14,80493.52,39.4,-0.39308,0.0002,21.49139]
[1778161571622,34.14,80493.52,39.4,-0.39308,0.0002,21.49139]
[1778161572154,34.14,80493.52,39.4,-0.39308,0.0002,21.49139]
[1778161572244,34.14,80493.52,39.4,-0.39308,0.0002,21.49139]
[1778161572340,34.14,80505.97,39.4,-0.39057,0.0002,21.45621]
[1778161572481,34.14,80505.97,39.4,-0.39057,0.0002,21.45621]
[1778161572539,34.14,80505.97,39.4,-0.39057,0.0002,21.45621]
[1778161572670,34.14,80505.97,39.4,-0.39057,0.0002,21.45621]
[1778161572982,34.14,80505.97,39.4,-0.39057,0.0002,21.45621]
[1778161573073,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161573468,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161573602,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161573617,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161573637,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161573664,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161573854,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161573921,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161574022,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161574046,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161574061,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161574248,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161574300,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161574310,34.14,80532.61,39.4,-0.38523,0.0002,21.37816]
[1778161574327,34.14,80525.39,39.4,-0.38667,0.0002,21.39969]
[1778161574755,34.14,80525.39,39.4,-0.38667,0.0002,21.39969]
[1778161574861,34.14,80507.26,39.4,-0.39031,0.0002,21.45248]
[1778161575676,34.14,80507.26,39.4,-0.39031,0.0002,21.45248]
[1778161576655,34.14,80506.38,39.4,-0.39049,0.0002,21.45495]
[1778161576794,34.14,80506.38,39.4,-0.39049,0.0002,21.45495]
[1778161577266,34.14,80506.38,39.4,-0.39049,0.0002,21.45495]
[1778161577357,34.14,80506.38,39.4,-0.39049,0.0002,21.45495]
[1778161577426,34.14,80509.03,39.4,-0.38995,0.0002,21.44732]
[1778161577469,34.14,80509.03,39.4,-0.38995,0.0002,21.44732]
[1778161577579,34.14,80509.03,39.4,-0.38995,0.0002,21.44732]
[1778161577792,34.14,80509.03,39.4,-0.38995,0.0002,21.44732]
[1778161577925,34.14,80509.03,39.4,-0.38995,0.0002,21.44732]
[1778161578030,34.14,80509.03,39.4,-0.38995,0.0002,21.44732]
[1778161578066,34.14,80509.03,39.4,-0.38995,0.0002,21.44732]
[1778161578078,34.14,80509.03,39.4,-0.38995,0.0002,21.44732]
[1778161578142,34.14,80509.03,39.4,-0.38995,0.0002,21.44732]
[1778161578459,34.14,80514.32,39.4,-0.38889,0.0002,21.43201]
[1778161578473,34.14,80514.32,39.4,-0.38889,0.0002,21.43201]
[1778161578634,34.14,80514.32,39.4,-0.38889,0.0002,21.43201]
[1778161578658,34.14,80514.32,39.4,-0.38889,0.0002,21.43201]
[1778161578933,34.14,80514.32,39.4,-0.38889,0.0002,21.43201]
[1778161578951,34.14,80514.32,39.4,-0.38889,0.0002,21.43201]
[1778161579252,34.14,80514.32,39.4,-0.38889,0.0002,21.43201]
[1778161579393,34.14,80511.76,39.4,-0.3894,0.0002,21.4394]
[1778161579696,34.14,80511.76,39.4,-0.3894,0.0002,21.4394]
[1778161579765,34.14,80511.76,39.4,-0.3894,0.0002,21.4394]
[1778161580085,34.14,80511.76,39.4,-0.3894,0.0002,21.4394]
[1778161580138,34.13,80517.45,39.4,-0.38825,0.0002,21.42284]
[1778161580488,34.13,80517.45,39.4,-0.38825,0.0002,21.42284]
[1778161580614,34.13,80517.45,39.4,-0.38825,0.0002,21.42284]
[1778161580650,34.13,80517.45,39.4,-0.38825,0.0002,21.42284]
[1778161580940,34.13,80517.45,39.4,-0.38825,0.0002,21.42284]
[1778161581605,34.13,80512.94,39.4,-0.38916,0.0002,21.43594]
[1778161581625,34.13,80512.94,39.4,-0.38916,0.0002,21.43594]
[1778161581669,34.13,80512.94,39.4,-0.38916,0.0002,21.43594]
[1778161581733,34.13,80518.89,39.4,-0.38796,0.0002,21.41858]
[1778161582496,34.13,80518.89,39.4,-0.38796,0.0002,21.41858]
[1778161582591,34.13,80528.2,39.4,-0.38609,0.0002,21.39108]
[1778161583497,34.13,80528.2,39.4,-0.38609,0.0002,21.39108]
[1778161583639,34.13,80528.2,39.4,-0.38609,0.0002,21.39108]
[1778161583820,34.13,80528.2,39.4,-0.38609,0.0002,21.39108]
[1778161584077,34.13,80528.2,39.4,-0.38609,0.0002,21.39108]
[1778161585115,34.13,80522.82,39.4,-0.38717,0.0002,21.40701]
[1778161585135,34.13,80522.82,39.4,-0.38717,0.0002,21.40701]
[1778161585246,34.13,80522.82,39.4,-0.38717,0.0002,21.40701]
[1778161585424,34.13,80519.42,39.4,-0.38785,0.0002,21.417]
[1778161585503,34.13,80519.42,39.4,-0.38785,0.0002,21.417]
[1778161585715,34.13,80519.42,39.4,-0.38785,0.0002,21.417]
[1778161586152,34.13,80519.42,39.4,-0.38785,0.0002,21.417]
[1778161586272,34.13,80532.94,39.4,-0.38514,0.0002,21.37686]
[1778161586970,34.13,80532.94,39.4,-0.38514,0.0002,21.37686]
[1778161587351,34.13,80532.94,39.4,-0.38514,0.0002,21.37686]
[1778161587357,34.13,80532.94,39.4,-0.38514,0.0002,21.37686]
[1778161586976,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161587405,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161587429,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161587497,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161587619,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161587673,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161587917,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588041,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588043,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588051,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588077,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588113,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588161,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588231,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588271,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588309,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588331,34.13,80543.03,39.4,-0.38312,0.0002,21.34627]
[1778161588362,34.13,80548.63,39.4,-0.38201,0.0002,21.32908]
[1778161588869,34.13,80548.63,39.4,-0.38201,0.0002,21.32908]
[1778161589284,34.13,80548.63,39.4,-0.38201,0.0002,21.32908]
[1778161589318,34.13,80576.05,39.4,-0.37654,0.0002,21.24241]
[1778161589493,34.13,80576.05,39.4,-0.37654,0.0002,21.24241]
[1778161589497,34.13,80576.05,39.4,-0.37654,0.0002,21.24241]
[1778161589948,34.13,80576.05,39.4,-0.37654,0.0002,21.24241]
[1778161590303,34.13,80576.05,39.4,-0.37654,0.0002,21.24241]
[1778161590000,34.14,80586.05,39.4,-0.37456,0.0002,21.2099]
[1778161590503,34.14,80586.05,39.4,-0.37456,0.0002,21.2099]
[1778161591336,34.14,80586.05,39.4,-0.37456,0.0002,21.2099]
[1778161591372,34.14,80589.28,39.4,-0.3739,0.0002,21.19473]
[1778161591491,34.14,80589.28,39.4,-0.3739,0.0002,21.19473]
[1778161592594,34.14,80589.23,39.4,-0.37391,0.0002,21.19489]
[1778161593174,34.14,80589.23,39.4,-0.37391,0.0002,21.19489]
[1778161593232,34.14,80585.35,39.4,-0.37468,0.0002,21.2077]
[1778161593651,34.14,80585.35,39.4,-0.37468,0.0002,21.2077]
[1778161594384,34.14,80585.35,39.4,-0.37468,0.0002,21.2077]
[1778161594410,34.14,80580.79,39.4,-0.3756,0.0002,21.22275]
[1778161594436,34.14,80580.79,39.4,-0.3756,0.0002,21.22275]
[1778161594497,34.14,80580.79,39.4,-0.3756,0.0002,21.22275]
[1778161595043,34.14,80580.79,39.4,-0.3756,0.0002,21.22275]
[1778161595052,34.14,80580.79,39.4,-0.3756,0.0002,21.22275]
[1778161595103,34.14,80580.79,39.4,-0.3756,0.0002,21.22275]
[1778161595353,34.14,80580.79,39.4,-0.3756,0.0002,21.22275]
[1778161595153,34.14,80572.85,39.4,-0.37718,0.0002,21.24858]
[1778161595700,34.14,80572.85,39.4,-0.37718,0.0002,21.24858]
[1778161595801,34.14,80572.85,39.4,-0.37718,0.0002,21.24858]
[1778161595953,34.14,80572.85,39.4,-0.37718,0.0002,21.24858]
[1778161596044,34.14,80572.85,39.4,-0.37718,0.0002,21.24858]
[1778161596119,34.14,80572.85,39.4,-0.37718,0.0002,21.24858]
[1778161596164,34.14,80572.85,39.4,-0.37718,0.0002,21.24858]
[1778161596203,34.14,80561.92,39.4,-0.37936,0.0002,21.28352]
[1778161596891,34.14,80561.92,39.4,-0.37936,0.0002,21.28352]
[1778161597326,34.14,80548.97,39.4,-0.38195,0.0002,21.32406]
[1778161598371,34.14,80548.97,39.4,-0.38195,0.0002,21.32406]
[1778161598406,34.15,80547.51,39.4,-0.38225,0.0002,21.3286]
[1778161598512,34.15,80547.51,39.4,-0.38225,0.0002,21.3286]
[1778161598592,34.15,80547.51,39.4,-0.38225,0.0002,21.3286]
[1778161598601,34.15,80547.51,39.4,-0.38225,0.0002,21.3286]
[1778161600408,34.15,80540.82,39.4,-0.38359,0.0002,21.34914]
[1778161601134,34.15,80540.82,39.4,-0.38359,0.0002,21.34914]
[1778161601277,34.15,80540.82,39.4,-0.38359,0.0002,21.34914]
[1778161601505,34.15,80543.17,39.4,-0.38312,0.0002,21.34202]
[1778161601518,34.15,80543.17,39.4,-0.38312,0.0002,21.34202]
[1778161601536,34.15,80543.17,39.4,-0.38312,0.0002,21.34202]
[1778161602288,34.15,80543.17,39.4,-0.38312,0.0002,21.34202]
[1778161602299,34.15,80548.92,39.4,-0.38197,0.0002,21.32438]
[1778161603582,34.15,80552.78,39.4,-0.3812,0.0002,21.31242]
[1778161604572,34.15,80555.51,39.4,-0.38066,0.0002,21.30394]
[1778161604652,34.15,80555.51,39.4,-0.38066,0.0002,21.30394]
[1778161605423,34.15,80555.36,39.4,-0.38069,0.0002,21.30444]
[1778161607625,34.15,80556.8,39.4,-0.38041,0.0002,21.30006]
[1778161608080,34.15,80556.8,39.4,-0.38041,0.0002,21.30006]
[1778161609174,34.15,80564.99,39.4,-0.37878,0.0002,21.27434]
[1778161609528,34.15,80564.99,39.4,-0.37878,0.0002,21.27434]
[1778161609632,34.15,80564.99,39.4,-0.37878,0.0002,21.27434]
[1778161609742,34.15,80564.99,39.4,-0.37878,0.0002,21.27434]
[1778161610131,34.15,80564.99,39.4,-0.37878,0.0002,21.27434]
[1778161610225,34.15,80564.99,39.4,-0.37878,0.0002,21.27434]
[1778161610354,34.15,80564.99,39.4,-0.37878,0.0002,21.27434]
[1778161610694,34.15,80581.95,39.4,-0.37541,0.0002,21.21982]
[1778161611769,34.15,80581.95,39.4,-0.37541,0.0002,21.21982]
[1778161612425,34.15,80578.08,39.4,-0.37618,0.0002,21.2324]
[1778161613429,34.15,80577.57,39.4,-0.37628,0.0002,21.23405]
[1778161614038,34.15,80577.57,39.4,-0.37628,0.0002,21.23405]
[1778161615635,34.16,80576.83,39.4,-0.37644,0.0002,21.23653]
[1778161616337,34.16,80576.83,39.4,-0.37644,0.0002,21.23653]
[1778161616736,34.16,80565.4,39.4,-0.37871,0.0002,21.27325]
[1778161618418,34.16,80561.36,39.4,-0.37953,0.0002,21.28618]
[1778161618704,34.16,80561.36,39.4,-0.37953,0.0002,21.28618]
[1778161618713,34.16,80561.36,39.4,-0.37953,0.0002,21.28618]
[1778161618789,34.16,80561.36,39.4,-0.37953,0.0002,21.28618]
[1778161618946,34.16,80561.36,39.4,-0.37953,0.0002,21.28618]
[1778161618949,34.16,80553.87,39.4,-0.38102,0.0002,21.3097]
[1778161619624,34.16,80553.87,39.4,-0.38102,0.0002,21.3097]
[1778161619792,34.16,80546.05,39.4,-0.38259,0.0002,21.33391]
[1778161620970,34.16,80546.05,39.4,-0.38259,0.0002,21.33391]
[1778161621119,34.16,80546.05,39.4,-0.38259,0.0002,21.33391]
[1778161621250,34.16,80546.05,39.4,-0.38259,0.0002,21.33391]
[1778161621296,34.16,80546.05,39.4,-0.38259,0.0002,21.33391]
[1778161621360,34.16,80546.65,39.4,-0.38247,0.0002,21.33209]
[1778161622112,34.16,80546.65,39.4,-0.38247,0.0002,21.33209]
[1778161622118,34.16,80527.56,39.4,-0.38629,0.0002,21.38983]
[1778161622471,34.16,80527.56,39.4,-0.38629,0.0002,21.38983]
[1778161623047,34.16,80527.56,39.4,-0.38629,0.0002,21.38983]
[1778161623378,34.16,80515.39,39.4,-0.38873,0.0002,21.42559]
[1778161623416,34.16,80515.39,39.4,-0.38873,0.0002,21.42559]
[1778161623488,34.16,80515.39,39.4,-0.38873,0.0002,21.42559]
[1778161623639,34.16,80515.39,39.4,-0.38873,0.0002,21.42559]
[1778161623726,34.16,80515.39,39.4,-0.38873,0.0002,21.42559]
[1778161623731,34.16,80515.39,39.4,-0.38873,0.0002,21.42559]
[1778161624373,34.16,80508.26,39.4,-0.39016,0.0002,21.44614]
[1778161624553,34.16,80508.26,39.4,-0.39016,0.0002,21.44614]
[1778161625578,34.16,80505.04,39.4,-0.3908,0.0002,21.45531]
[1778161625588,34.16,80505.04,39.4,-0.3908,0.0002,21.45531]
[1778161625837,34.16,80505.04,39.4,-0.3908,0.0002,21.45531]
[1778161625865,34.16,80505.04,39.4,-0.3908,0.0002,21.45531]
[1778161625967,34.16,80505.04,39.4,-0.3908,0.0002,21.45531]
[1778161626112,34.16,80515.79,39.4,-0.38864,0.0002,21.42433]
[1778161627154,34.16,80515.79,39.4,-0.38864,0.0002,21.42433]
[1778161627256,34.16,80524.84,39.4,-0.38683,0.0002,21.39777]
[1778161627901,34.16,80524.84,39.4,-0.38683,0.0002,21.39777]
[1778161628081,34.16,80524.84,39.4,-0.38683,0.0002,21.39777]
[1778161629417,34.16,80520.76,39.4,-0.38764,0.0002,21.40979]
[1778161628824,34.16,80514.42,39.4,-0.38892,0.0002,21.42828]
[1778161629525,34.16,80514.42,39.4,-0.38892,0.0002,21.42828]
[1778161631283,34.16,80511.85,39.4,-0.38943,0.0002,21.43569]
[1778161631552,34.16,80513.44,39.4,-0.38911,0.0002,21.43107]
[1778161631907,34.16,80513.44,39.4,-0.38911,0.0002,21.43107]
[1778161631949,34.16,80513.44,39.4,-0.38911,0.0002,21.43107]
[1778161632026,34.16,80513.44,39.4,-0.38911,0.0002,21.43107]
[1778161633052,34.16,80518.11,39.4,-0.38817,0.0002,21.41747]
[1778161634585,34.16,80512.21,39.4,-0.38935,0.0002,21.43457]
[1778161634810,34.16,80512.21,39.4,-0.38935,0.0002,21.43457]
[1778161635271,34.16,80512.21,39.4,-0.38935,0.0002,21.43457]
[1778161635418,34.16,80512.21,39.4,-0.38935,0.0002,21.43457]
[1778161635433,34.16,80515.54,39.4,-0.38868,0.0002,21.42489]
[1778161635873,34.16,80523.0,39.4,-0.38718,0.0002,21.40304]
[1778161638118,34.16,80527.07,39.4,-0.38637,0.0002,21.39099]
[1778161638156,34.16,80527.07,39.4,-0.38637,0.0002,21.39099]
[1778161638158,34.16,80527.07,39.4,-0.38637,0.0002,21.39099]
[1778161638607,34.16,80529.55,39.4,-0.38587,0.0002,21.3836]
[1778161638661,34.16,80529.55,39.4,-0.38587,0.0002,21.3836]
[1778161638929,34.16,80529.55,39.4,-0.38587,0.0002,21.3836]
[1778161639010,34.16,80536.72,39.4,-0.38444,0.0002,21.36208]
[1778161639633,34.16,80536.72,39.4,-0.38444,0.0002,21.36208]
[1778161639659,34.16,80536.72,39.4,-0.38444,0.0002,21.36208]
[1778161639730,34.16,80536.72,39.4,-0.38444,0.0002,21.36208]
[1778161639884,34.16,80536.72,39.4,-0.38444,0.0002,21.36208]
[1778161639975,34.16,80536.72,39.4,-0.38444,0.0002,21.36208]
[1778161640095,34.16,80536.72,39.4,-0.38444,0.0002,21.36208]
[1778161640399,34.16,80536.72,39.4,-0.38444,0.0002,21.36208]
[1778161640401,34.16,80543.35,39.4,-0.38311,0.0002,21.34193]
[1778161640541,34.16,80543.35,39.4,-0.38311,0.0002,21.34193]
[1778161641042,34.16,80543.35,39.4,-0.38311,0.0002,21.34193]
[1778161641146,34.16,80543.35,39.4,-0.38311,0.0002,21.34193]
[1778161641346,34.16,80543.35,39.4,-0.38311,0.0002,21.34193]
[1778161641594,34.16,80543.35,39.4,-0.38311,0.0002,21.34193]
[1778161641358,34.16,80563.08,39.4,-0.37917,0.0002,21.28056]
[1778161641770,34.16,80563.08,39.4,-0.37917,0.0002,21.28056]
[1778161643470,34.16,80564.07,39.4,-0.37898,0.0002,21.27744]
[1778161643947,34.16,80560.43,39.4,-0.3797,0.0002,21.28888]
[1778161644691,34.16,80560.43,39.4,-0.3797,0.0002,21.28888]
[1778161644726,34.16,80560.43,39.4,-0.3797,0.0002,21.28888]
[1778161646156,34.16,80557.75,39.4,-0.38023,0.0002,21.29727]
[1778161646418,34.16,80557.75,39.4,-0.38023,0.0002,21.29727]
[1778161646445,34.16,80557.75,39.4,-0.38023,0.0002,21.29727]
[1778161647204,34.16,80560.5,39.4,-0.37969,0.0002,21.28867]
[1778161647685,34.16,80555.97,39.4,-0.38059,0.0002,21.30293]
[1778161647739,34.16,80555.97,39.4,-0.38059,0.0002,21.30293]
[1778161647842,34.16,80555.97,39.4,-0.38059,0.0002,21.30293]
[1778161648908,34.16,80552.97,39.4,-0.38119,0.0002,21.31232]
[1778161648960,34.16,80552.97,39.4,-0.38119,0.0002,21.31232]
[1778161649040,34.16,80552.97,39.4,-0.38119,0.0002,21.31232]
[1778161649990,34.16,80539.4,39.4,-0.38391,0.0002,21.35407]
[1778161651454,34.16,80539.4,39.4,-0.38391,0.0002,21.35407]
[1778161651845,34.16,80539.32,39.4,-0.38392,0.0002,21.35432]
[1778161652010,34.16,80527.95,39.4,-0.38618,0.0002,21.38394]
[1778161653067,34.16,80520.67,39.4,-0.38764,0.0002,21.40544]
[1778161654203,34.16,80520.67,39.4,-0.38764,0.0002,21.40544]
[1778161654304,34.16,80514.03,39.4,-0.38897,0.0002,21.42478]
[1778161656247,34.16,80513.49,39.4,-0.38907,0.0002,21.42631]
[1778161656486,34.16,80515.74,39.4,-0.38862,0.0002,21.41974]
[1778161656625,34.16,80515.74,39.4,-0.38862,0.0002,21.41974]
[1778161657370,34.16,80515.74,39.4,-0.38862,0.0002,21.41974]
[1778161657456,34.16,80515.74,39.4,-0.38862,0.0002,21.41974]
[1778161657403,34.16,80510.44,39.4,-0.38968,0.0002,21.43506]
[1778161657617,34.16,80510.44,39.4,-0.38968,0.0002,21.43506]
[1778161657820,34.16,80510.44,39.4,-0.38968,0.0002,21.43506]
[1778161658393,34.16,80510.44,39.4,-0.38968,0.0002,21.43506]
[1778161658404,34.16,80510.44,39.4,-0.38968,0.0002,21.43506]
[1778161658421,34.16,80510.44,39.4,-0.38968,0.0002,21.43506]
[1778161658049,34.16,80490.02,39.4,-0.39379,0.0002,21.4927]
[1778161659056,34.15,80487.79,39.4,-0.39424,0.0002,21.4988]
[1778161659483,34.15,80487.79,39.4,-0.39424,0.0002,21.4988]
[1778161659504,34.15,80487.79,39.4,-0.39424,0.0002,21.4988]
[1778161659689,34.15,80487.79,39.4,-0.39424,0.0002,21.4988]
[1778161661367,34.15,80485.06,39.4,-0.39478,0.0002,21.50624]
[1778161661389,34.15,80485.06,39.4,-0.39478,0.0002,21.50624]
[1778161661575,34.15,80482.71,39.4,-0.39525,0.0002,21.5126]
[1778161662405,34.15,80482.71,39.4,-0.39525,0.0002,21.5126]
[1778161662411,34.15,80482.71,39.4,-0.39525,0.0002,21.5126]
[1778161662428,34.15,80482.71,39.4,-0.39525,0.0002,21.5126]
[1778161662824,34.15,80479.82,39.4,-0.39583,0.0002,21.5204]
[1778161662998,34.15,80479.82,39.4,-0.39583,0.0002,21.5204]
[1778161663421,34.15,80479.82,39.4,-0.39583,0.0002,21.5204]
[1778161663084,34.15,80469.29,39.4,-0.39796,0.0002,21.54864]
[1778161663594,34.15,80469.29,39.4,-0.39796,0.0002,21.54864]
[1778161663620,34.15,80469.29,39.4,-0.39796,0.0002,21.54864]
[1778161663910,34.15,80469.29,39.4,-0.39796,0.0002,21.54864]
[1778161663962,34.15,80469.29,39.4,-0.39796,0.0002,21.54864]
[1778161664092,34.15,80469.29,39.4,-0.39796,0.0002,21.54864]
[1778161664376,34.15,80455.85,39.4,-0.40068,0.0002,21.58381]
[1778161664751,34.15,80455.85,39.4,-0.40068,0.0002,21.58381]
[1778161664763,34.15,80455.85,39.4,-0.40068,0.0002,21.58381]
[1778161664995,34.15,80455.85,39.4,-0.40068,0.0002,21.58381]
[1778161665095,34.15,80455.85,39.4,-0.40068,0.0002,21.58381]
[1778161665227,34.15,80455.85,39.4,-0.40068,0.0002,21.58381]
[1778161665245,34.15,80455.85,39.4,-0.40068,0.0002,21.58381]
[1778161665386,34.15,80455.85,39.4,-0.40068,0.0002,21.58381]
[1778161665531,34.15,80455.85,39.4,-0.40068,0.0002,21.58381]
[1778161665458,34.15,80424.82,39.4,-0.40699,0.0002,21.66115]
[1778161665916,34.15,80424.82,39.4,-0.40699,0.0002,21.66115]
[1778161666012,34.15,80424.82,39.4,-0.40699,0.0002,21.66115]
[1778161666281,34.15,80424.82,39.4,-0.40699,0.0002,21.66115]
[1778161666408,34.15,80402.88,39.4,-0.41146,0.0002,21.71256]
[1778161666642,34.15,80402.88,39.4,-0.41146,0.0002,21.71256]
[1778161666976,34.15,80402.88,39.4,-0.41146,0.0002,21.71256]
[1778161666981,34.15,80402.88,39.4,-0.41146,0.0002,21.71256]
[1778161667252,34.15,80402.88,39.4,-0.41146,0.0002,21.71256]
[1778161667291,34.15,80402.88,39.4,-0.41146,0.0002,21.71256]
[1778161667356,34.15,80402.88,39.4,-0.41146,0.0002,21.71256]
[1778161667361,34.15,80402.88,39.4,-0.41146,0.0002,21.71256]
[1778161667373,34.15,80402.88,39.4,-0.41146,0.0002,21.71256]
[1778161667426,34.15,80402.88,39.4,-0.41146,0.0002,21.71256]
[1778161667470,34.15,80401.38,39.4,-0.41177,0.0002,21.71597]
[1778161667622,34.15,80401.38,39.4,-0.41177,0.0002,21.71597]
[1778161667659,34.15,80401.38,39.4,-0.41177,0.0002,21.71597]
[1778161667896,34.15,80401.38,39.4,-0.41177,0.0002,21.71597]
[1778161667995,34.15,80401.38,39.4,-0.41177,0.0002,21.71597]
[1778161668096,34.15,80401.38,39.4,-0.41177,0.0002,21.71597]
[1778161668228,34.15,80401.38,39.4,-0.41177,0.0002,21.71597]
[1778161668423,34.15,80401.38,39.4,-0.41177,0.0002,21.71597]
[1778161668464,34.15,80401.38,39.4,-0.41177,0.0002,21.71597]
[1778161668313,34.15,80385.97,39.4,-0.41492,0.0002,21.75026]
[1778161668570,34.15,80385.97,39.4,-0.41492,0.0002,21.75026]
[1778161668660,34.15,80385.97,39.4,-0.41492,0.0002,21.75026]
[1778161668749,34.15,80385.97,39.4,-0.41492,0.0002,21.75026]
[1778161668980,34.15,80385.97,39.4,-0.41492,0.0002,21.75026]
[1778161669046,34.15,80385.97,39.4,-0.41492,0.0002,21.75026]
[1778161669130,34.15,80385.97,39.4,-0.41492,0.0002,21.75026]
[1778161669379,34.15,80385.97,39.4,-0.41492,0.0002,21.75026]
[1778161669459,34.15,80385.97,39.4,-0.41492,0.0002,21.75026]
[1778161669536,34.15,80385.97,39.4,-0.41492,0.0002,21.75026]
[1778161669477,34.15,80374.34,39.4,-0.4173,0.0002,21.77532]
[1778161669880,34.15,80374.34,39.4,-0.4173,0.0002,21.77532]
[1778161669948,34.15,80374.34,39.4,-0.4173,0.0002,21.77532]
[1778161670252,34.15,80374.34,39.4,-0.4173,0.0002,21.77532]
[1778161670419,34.15,80374.34,39.4,-0.4173,0.0002,21.77532]
[1778161670491,34.15,80374.34,39.4,-0.4173,0.0002,21.77532]
[1778161670567,34.15,80369.57,39.4,-0.41828,0.0002,21.7854]
[1778161671007,34.15,80369.57,39.4,-0.41828,0.0002,21.7854]
[1778161671174,34.15,80369.57,39.4,-0.41828,0.0002,21.7854]
[1778161671219,34.15,80369.57,39.4,-0.41828,0.0002,21.7854]
[1778161671259,34.15,80369.57,39.4,-0.41828,0.0002,21.7854]
[1778161671343,34.15,80369.57,39.4,-0.41828,0.0002,21.7854]
[1778161671424,34.15,80369.57,39.4,-0.41828,0.0002,21.7854]
[1778161671557,34.15,80369.57,39.4,-0.41828,0.0002,21.7854]
[1778161671372,34.15,80353.83,39.4,-0.42152,0.00021,21.81758]
[1778161672148,34.15,80353.83,39.4,-0.42152,0.00021,21.81758]
[1778161672173,34.15,80353.83,39.4,-0.42152,0.00021,21.81758]
[1778161672239,34.15,80353.83,39.4,-0.42152,0.00021,21.81758]
[1778161672281,34.15,80353.83,39.4,-0.42152,0.00021,21.81758]
[1778161672311,34.15,80353.83,39.4,-0.42152,0.00021,21.81758]
[1778161672359,34.15,80353.83,39.4,-0.42152,0.00021,21.81758]
[1778161672380,34.15,80353.83,39.4,-0.42152,0.00021,21.81758]
[1778161672396,34.15,80353.83,39.4,-0.42152,0.00021,21.81758]
[1778161672433,34.15,80353.83,39.4,-0.42152,0.00021,21.81758]
[1778161672639,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161672767,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161672768,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161672920,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161673094,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161673117,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161673267,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161673336,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161673356,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161673368,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161673477,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161673598,34.16,80350.21,39.4,-0.42226,0.00021,21.82478]
[1778161673426,34.16,80340.28,39.4,-0.4243,0.00021,21.84412]
[1778161673614,34.16,80340.28,39.4,-0.4243,0.00021,21.84412]
[1778161673707,34.16,80340.28,39.4,-0.4243,0.00021,21.84412]
[1778161673794,34.16,80340.28,39.4,-0.4243,0.00021,21.84412]
[1778161674454,34.16,80340.28,39.4,-0.4243,0.00021,21.84412]
[1778161674474,34.16,80340.28,39.4,-0.4243,0.00021,21.84412]
[1778161674501,34.16,80340.28,39.4,-0.4243,0.00021,21.84412]
[1778161674277,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161674568,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161674648,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161674683,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161674759,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161674763,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161674930,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161674999,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161675152,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161675405,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161675428,34.16,80326.25,39.4,-0.42719,0.00021,21.87046]
[1778161675505,34.16,80342.32,39.4,-0.42389,0.00021,21.84021]
[1778161675608,34.16,80342.32,39.4,-0.42389,0.00021,21.84021]
[1778161676069,34.16,80342.32,39.4,-0.42389,0.00021,21.84021]
[1778161676264,34.16,80342.32,39.4,-0.42389,0.00021,21.84021]
[1778161676441,34.16,80342.32,39.4,-0.42389,0.00021,21.84021]
[1778161676489,34.16,80342.32,39.4,-0.42389,0.00021,21.84021]
[1778161676557,34.16,80342.32,39.4,-0.42389,0.00021,21.84021]
[1778161676402,34.16,80368.19,39.4,-0.41857,0.00021,21.78835]
[1778161676609,34.16,80368.19,39.4,-0.41857,0.00021,21.78835]
[1778161676957,34.16,80368.19,39.4,-0.41857,0.00021,21.78835]
[1778161676995,34.16,80368.19,39.4,-0.41857,0.00021,21.78835]
[1778161677333,34.16,80368.19,39.4,-0.41857,0.00021,21.78835]
[1778161677339,34.16,80385.31,39.4,-0.41507,0.0002,21.75189]
[1778161677793,34.16,80385.31,39.4,-0.41507,0.0002,21.75189]
[1778161677913,34.16,80385.31,39.4,-0.41507,0.0002,21.75189]
[1778161678222,34.16,80385.31,39.4,-0.41507,0.0002,21.75189]
[1778161678246,34.16,80385.31,39.4,-0.41507,0.0002,21.75189]
[1778161678298,34.16,80385.31,39.4,-0.41507,0.0002,21.75189]
[1778161678470,34.16,80385.31,39.4,-0.41507,0.0002,21.75189]
[1778161678493,34.16,80385.31,39.4,-0.41507,0.0002,21.75189]
[1778161678324,34.16,80404.08,39.4,-0.41123,0.0002,21.71002]
[1778161678588,34.16,80404.08,39.4,-0.41123,0.0002,21.71002]
[1778161678710,34.16,80404.08,39.4,-0.41123,0.0002,21.71002]
[1778161678770,34.16,80404.08,39.4,-0.41123,0.0002,21.71002]
[1778161678774,34.16,80404.08,39.4,-0.41123,0.0002,21.71002]
[1778161678884,34.16,80404.08,39.4,-0.41123,0.0002,21.71002]
[1778161678949,34.16,80404.08,39.4,-0.41123,0.0002,21.71002]
[1778161678994,34.16,80404.08,39.4,-0.41123,0.0002,21.71002]
[1778161679135,34.16,80404.08,39.4,-0.41123,0.0002,21.71002]
[1778161679261,34.16,80404.08,39.4,-0.41123,0.0002,21.71002]
[1778161679375,34.16,80431.88,39.4,-0.40557,0.0002,21.64428]
[1778161679603,34.16,80431.88,39.4,-0.40557,0.0002,21.64428]
[1778161679778,34.16,80431.88,39.4,-0.40557,0.0002,21.64428]
[1778161680082,34.16,80431.88,39.4,-0.40557,0.0002,21.64428]
[1778161680426,34.16,80431.88,39.4,-0.40557,0.0002,21.64428]
[1778161680252,34.16,80428.78,39.4,-0.40621,0.0002,21.65191]
[1778161680598,34.16,80428.78,39.4,-0.40621,0.0002,21.65191]
[1778161680846,34.16,80428.78,39.4,-0.40621,0.0002,21.65191]
[1778161681283,34.16,80428.78,39.4,-0.40621,0.0002,21.65191]
[1778161681309,34.16,80428.78,39.4,-0.40621,0.0002,21.65191]
[1778161681418,34.16,80428.78,39.4,-0.40621,0.0002,21.65191]
[1778161681520,34.16,80420.58,39.4,-0.40787,0.0002,21.67161]
[1778161681798,34.16,80420.58,39.4,-0.40787,0.0002,21.67161]
[1778161681905,34.16,80420.58,39.4,-0.40787,0.0002,21.67161]
[1778161682150,34.16,80420.58,39.4,-0.40787,0.0002,21.67161]
[1778161682361,34.16,80420.58,39.4,-0.40787,0.0002,21.67161]
[1778161682497,34.16,80420.58,39.4,-0.40787,0.0002,21.67161]
[1778161682676,34.16,80419.06,39.4,-0.40818,0.0002,21.67522]
[1778161682932,34.16,80419.06,39.4,-0.40818,0.0002,21.67522]
[1778161683454,34.16,80419.06,39.4,-0.40818,0.0002,21.67522]
[1778161683274,34.16,80405.91,39.4,-0.41086,0.0002,21.70589]
[1778161683595,34.16,80405.91,39.4,-0.41086,0.0002,21.70589]
[1778161683732,34.16,80405.91,39.4,-0.41086,0.0002,21.70589]
[1778161684269,34.16,80405.91,39.4,-0.41086,0.0002,21.70589]
[1778161684520,34.16,80405.91,39.4,-0.41086,0.0002,21.70589]
[1778161684371,34.16,80395.25,39.4,-0.41304,0.0002,21.73]
[1778161684973,34.16,80395.25,39.4,-0.41304,0.0002,21.73]
[1778161685288,34.16,80384.6,39.4,-0.41521,0.0002,21.75348]
[1778161685676,34.16,80384.6,39.4,-0.41521,0.0002,21.75348]
[1778161686516,34.16,80384.65,39.4,-0.4152,0.0002,21.75332]
[1778161686531,34.16,80384.65,39.4,-0.4152,0.0002,21.75332]
[1778161690031,34.15,80390.66,39.4,-0.41397,0.0002,21.7401]
[1778161690283,34.15,80390.66,39.4,-0.41397,0.0002,21.7401]
[1778161690298,34.15,80390.66,39.4,-0.41397,0.0002,21.7401]
[1778161690312,34.15,80390.66,39.4,-0.41397,0.0002,21.7401]
[1778161690339,34.15,80390.66,39.4,-0.41397,0.0002,21.7401]
[1778161690351,34.15,80390.66,39.4,-0.41397,0.0002,21.7401]
[1778161690368,34.15,80390.66,39.4,-0.41397,0.0002,21.7401]
[1778161690418,34.15,80390.66,39.4,-0.41397,0.0002,21.7401]
[1778161690453,34.15,80390.66,39.4,-0.41397,0.0002,21.7401]
[1778161690470,34.15,80390.66,39.4,-0.41397,0.0002,21.7401]
[1778161690516,34.15,80393.43,39.4,-0.4134,0.0002,21.73394]
[1778161690576,34.15,80393.43,39.4,-0.4134,0.0002,21.73394]
[1778161690590,34.15,80393.43,39.4,-0.4134,0.0002,21.73394]
[1778161690707,34.15,80393.43,39.4,-0.4134,0.0002,21.73394]
[1778161691076,34.15,80393.43,39.4,-0.4134,0.0002,21.73394]
[1778161691220,34.15,80393.43,39.4,-0.4134,0.0002,21.73394]
[1778161691470,34.15,80393.43,39.4,-0.4134,0.0002,21.73394]
[1778161691495,34.15,80393.43,39.4,-0.4134,0.0002,21.73394]
[1778161691529,34.15,80393.43,39.4,-0.4134,0.0002,21.73394]
[1778161691522,34.15,80413.61,39.4,-0.40928,0.0002,21.68784]
[1778161691926,34.15,80413.61,39.4,-0.40928,0.0002,21.68784]
[1778161691972,34.15,80413.61,39.4,-0.40928,0.0002,21.68784]
[1778161692099,34.15,80413.61,39.4,-0.40928,0.0002,21.68784]
[1778161692109,34.15,80413.61,39.4,-0.40928,0.0002,21.68784]
[1778161692235,34.15,80413.61,39.4,-0.40928,0.0002,21.68784]
[1778161692654,34.15,80409.76,39.4,-0.41006,0.0002,21.69681]
[1778161692716,34.15,80409.76,39.4,-0.41006,0.0002,21.69681]
[1778161692936,34.15,80409.76,39.4,-0.41006,0.0002,21.69681]
[1778161693180,34.15,80409.76,39.4,-0.41006,0.0002,21.69681]
[1778161693264,34.15,80409.76,39.4,-0.41006,0.0002,21.69681]
[1778161693373,34.15,80409.76,39.4,-0.41006,0.0002,21.69681]
[1778161693754,34.15,80407.15,39.4,-0.41059,0.0002,21.7028]
[1778161694182,34.15,80407.15,39.4,-0.41059,0.0002,21.7028]
[1778161694191,34.15,80407.15,39.4,-0.41059,0.0002,21.7028]
[1778161694511,34.15,80407.15,39.4,-0.41059,0.0002,21.7028]
[1778161694673,34.15,80409.16,39.4,-0.41018,0.0002,21.69814]
[1778161694700,34.15,80409.16,39.4,-0.41018,0.0002,21.69814]
[1778161694711,34.15,80409.16,39.4,-0.41018,0.0002,21.69814]
[1778161694881,34.15,80409.16,39.4,-0.41018,0.0002,21.69814]
[1778161695384,34.15,80409.16,39.4,-0.41018,0.0002,21.69814]
[1778161695956,34.15,80406.52,39.4,-0.41072,0.0002,21.70421]
[1778161696557,34.15,80401.73,39.4,-0.4117,0.0002,21.71516]
[1778161696746,34.15,80401.73,39.4,-0.4117,0.0002,21.71516]
[1778161696852,34.15,80401.73,39.4,-0.4117,0.0002,21.71516]
[1778161696965,34.15,80401.73,39.4,-0.4117,0.0002,21.71516]
[1778161697005,34.15,80401.73,39.4,-0.4117,0.0002,21.71516]
[1778161697077,34.15,80401.73,39.4,-0.4117,0.0002,21.71516]
[1778161697085,34.15,80401.73,39.4,-0.4117,0.0002,21.71516]
[1778161697287,34.15,80401.73,39.4,-0.4117,0.0002,21.71516]
[1778161697298,34.15,80401.73,39.4,-0.4117,0.0002,21.71516]
[1778161697500,34.15,80401.73,39.4,-0.4117,0.0002,21.71516]
[1778161697387,34.15,80410.73,39.4,-0.40986,0.0002,21.69445]
[1778161697575,34.15,80410.73,39.4,-0.40986,0.0002,21.69445]
[1778161697659,34.15,80410.73,39.4,-0.40986,0.0002,21.69445]
[1778161697825,34.15,80410.73,39.4,-0.40986,0.0002,21.69445]
[1778161698392,34.15,80422.89,39.4,-0.40737,0.0002,21.66571]
[1778161699000,34.15,80422.89,39.4,-0.40737,0.0002,21.66571]
[1778161699421,34.15,80422.89,39.4,-0.40737,0.0002,21.66571]
[1778161699478,34.15,80417.69,39.4,-0.40843,0.0002,21.67808]
[1778161699783,34.15,80417.69,39.4,-0.40843,0.0002,21.67808]
[1778161701097,34.15,80421.8,39.4,-0.4076,0.0002,21.6683]
[1778161701311,34.15,80421.8,39.4,-0.4076,0.0002,21.6683]
[1778161701336,34.15,80421.8,39.4,-0.4076,0.0002,21.6683]
[1778161701413,34.15,80416.05,39.4,-0.40877,0.0002,21.68194]
[1778161701549,34.15,80416.05,39.4,-0.40877,0.0002,21.68194]
[1778161702051,34.15,80416.05,39.4,-0.40877,0.0002,21.68194]
[1778161703219,34.15,80414.65,39.4,-0.40905,0.0002,21.68521]
[1778161705534,34.14,80417.32,39.4,-0.4085,0.0002,21.6789]
[1778161705552,34.14,80417.07,39.4,-0.40855,0.0002,21.67947]
[1778161705731,34.14,80417.07,39.4,-0.40855,0.0002,21.67947]
[1778161705799,34.14,80417.07,39.4,-0.40855,0.0002,21.67947]
[1778161705951,34.14,80417.07,39.4,-0.40855,0.0002,21.67947]
[1778161706127,34.14,80417.07,39.4,-0.40855,0.0002,21.67947]
[1778161706153,34.14,80417.07,39.4,-0.40855,0.0002,21.67947]
[1778161706396,34.14,80417.07,39.4,-0.40855,0.0002,21.67947]
[1778161706415,34.14,80417.07,39.4,-0.40855,0.0002,21.67947]
[1778161706515,34.14,80417.07,39.4,-0.40855,0.0002,21.67947]
[1778161706448,34.14,80398.96,39.4,-0.41225,0.0002,21.72129]
[1778161706889,34.14,80398.96,39.4,-0.41225,0.0002,21.72129]
[1778161707011,34.14,80398.96,39.4,-0.41225,0.0002,21.72129]
[1778161707455,34.14,80382.73,39.4,-0.41557,0.0002,21.75717]
[1778161710349,34.14,80381.73,39.4,-0.41577,0.0002,21.75927]
[1778161710353,34.14,80381.73,39.4,-0.41577,0.0002,21.75927]
[1778161710382,34.14,80381.73,39.4,-0.41577,0.0002,21.75927]
[1778161710385,34.14,80381.73,39.4,-0.41577,0.0002,21.75927]
[1778161710481,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161710708,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161710784,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161710902,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161710962,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161711053,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161711090,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161711101,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161711368,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161711418,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161711455,34.14,80392.3,39.4,-0.4136,0.0002,21.73612]
[1778161711498,34.14,80411.4,39.4,-0.40968,0.0002,21.68811]
[1778161711607,34.14,80411.4,39.4,-0.40968,0.0002,21.68811]
[1778161711948,34.14,80411.4,39.4,-0.40968,0.0002,21.68811]
[1778161711971,34.14,80411.4,39.4,-0.40968,0.0002,21.68811]
[1778161712022,34.14,80411.4,39.4,-0.40968,0.0002,21.68811]
[1778161712536,34.14,80411.4,39.4,-0.40968,0.0002,21.68811]
[1778161712504,34.14,80406.27,39.4,-0.41073,0.0002,21.69997]
[1778161712747,34.14,80406.27,39.4,-0.41073,0.0002,21.69997]
[1778161712788,34.14,80406.27,39.4,-0.41073,0.0002,21.69997]
[1778161713174,34.14,80406.27,39.4,-0.41073,0.0002,21.69997]
[1778161713254,34.14,80406.27,39.4,-0.41073,0.0002,21.69997]
[1778161714896,34.14,80403.46,39.4,-0.4113,0.0002,21.70637]
[1778161714899,34.14,80403.46,39.4,-0.4113,0.0002,21.70637]
[1778161715011,34.14,80403.46,39.4,-0.4113,0.0002,21.70637]
[1778161715090,34.14,80403.46,39.4,-0.4113,0.0002,21.70637]
[1778161715451,34.14,80403.46,39.4,-0.4113,0.0002,21.70637]
[1778161715526,34.14,80410.23,39.4,-0.40991,0.0002,21.69074]
[1778161716093,34.14,80410.23,39.4,-0.40991,0.0002,21.69074]
[1778161717266,34.13,80408.57,39.4,-0.41025,0.0002,21.69457]
[1778161717283,34.13,80408.57,39.4,-0.41025,0.0002,21.69457]
[1778161717717,34.13,80410.9,39.4,-0.40977,0.0002,21.68915]
[1778161717911,34.13,80410.9,39.4,-0.40977,0.0002,21.68915]
[1778161720713,34.13,80417.1,39.4,-0.4085,0.0002,21.67456]
[1778161720873,34.13,80417.1,39.4,-0.4085,0.0002,21.67456]
[1778161721406,34.13,80417.1,39.4,-0.4085,0.0002,21.67456]
[1778161721568,34.13,80422.76,39.4,-0.40735,0.0002,21.66108]
[1778161722505,34.13,80422.76,39.4,-0.40735,0.0002,21.66108]
[1778161722732,34.13,80422.76,39.4,-0.40735,0.0002,21.66108]
[1778161722823,34.13,80422.76,39.4,-0.40735,0.0002,21.66108]
[1778161723250,34.13,80422.76,39.4,-0.40735,0.0002,21.66108]
[1778161724358,34.13,80425.88,39.4,-0.40671,0.0002,21.65357]
[1778161726354,34.13,80428.92,39.4,-0.4061,0.0002,21.64622]
[1778161726700,34.13,80428.3,39.4,-0.40622,0.0002,21.64773]
[1778161727705,34.13,80431.46,39.4,-0.40558,0.0002,21.64004]
[1778161728307,34.13,80431.46,39.4,-0.40558,0.0002,21.64004]
[1778161728415,34.13,80431.46,39.4,-0.40558,0.0002,21.64004]
[1778161728798,34.13,80431.05,39.4,-0.40566,0.0002,21.64106]
[1778161728887,34.13,80413.06,39.4,-0.40933,0.0002,21.68408]
[1778161730464,34.13,80413.06,39.4,-0.40933,0.0002,21.68408]
[1778161730524,34.13,80410.2,39.4,-0.40991,0.0002,21.69073]
[1778161731279,34.13,80410.2,39.4,-0.40991,0.0002,21.69073]
[1778161731323,34.13,80410.2,39.4,-0.40991,0.0002,21.69073]
[1778161731595,34.13,80409.34,39.4,-0.41009,0.0002,21.69272]
[1778161731633,34.13,80409.34,39.4,-0.41009,0.0002,21.69272]
[1778161731839,34.13,80409.34,39.4,-0.41009,0.0002,21.69272]
[1778161732061,34.13,80409.34,39.4,-0.41009,0.0002,21.69272]
[1778161732294,34.13,80402.44,39.4,-0.4115,0.0002,21.70858]
[1778161732940,34.13,80402.44,39.4,-0.4115,0.0002,21.70858]
[1778161733113,34.13,80402.44,39.4,-0.4115,0.0002,21.70858]
[1778161735118,34.13,80403.88,39.4,-0.4112,0.0002,21.70524]
[1778161736449,34.13,80403.61,39.4,-0.41125,0.0002,21.70584]
[1778161736601,34.13,80407.57,39.4,-0.41044,0.0002,21.69669]
[1778161736844,34.13,80407.57,39.4,-0.41044,0.0002,21.69669]
[1778161736938,34.13,80407.57,39.4,-0.41044,0.0002,21.69669]
[1778161737000,34.13,80407.57,39.4,-0.41044,0.0002,21.69669]
[1778161737093,34.13,80417.29,39.4,-0.40846,0.0002,21.67397]
[1778161738198,34.13,80417.29,39.4,-0.40846,0.0002,21.67397]
[1778161738537,34.13,80417.29,39.4,-0.40846,0.0002,21.67397]
[1778161738947,34.13,80420.63,39.4,-0.40777,0.0002,21.66603]
[1778161739487,34.13,80420.63,39.4,-0.40777,0.0002,21.66603]
[1778161739583,34.13,80427.62,39.4,-0.40635,0.0002,21.64926]
[1778161740721,34.13,80429.7,39.4,-0.40593,0.0002,21.64421]
[1778161740833,34.13,80429.7,39.4,-0.40593,0.0002,21.64421]
[1778161740883,34.13,80429.7,39.4,-0.40593,0.0002,21.64421]
[1778161741572,34.13,80429.7,39.4,-0.40593,0.0002,21.64421]
[1778161742490,34.13,80429.17,39.4,-0.40604,0.0002,21.64551]
[1778161742590,34.13,80429.17,39.4,-0.40604,0.0002,21.64551]
[1778161742597,34.13,80429.17,39.4,-0.40604,0.0002,21.64551]
[1778161742564,34.13,80421.04,39.4,-0.40769,0.0002,21.6651]
[1778161743235,34.13,80421.04,39.4,-0.40769,0.0002,21.6651]
[1778161743270,34.13,80421.04,39.4,-0.40769,0.0002,21.6651]
[1778161744116,34.13,80423.77,39.4,-0.40714,0.0002,21.65857]
[1778161744760,34.13,80424.64,39.4,-0.40696,0.0002,21.65648]
[1778161744993,34.13,80424.64,39.4,-0.40696,0.0002,21.65648]
[1778161745017,34.13,80424.64,39.4,-0.40696,0.0002,21.65648]
[1778161745836,34.13,80422.93,39.4,-0.40731,0.0002,21.66059]
[1778161745938,34.13,80415.27,39.4,-0.40887,0.0002,21.67879]
[1778161747245,34.13,80415.27,39.4,-0.40887,0.0002,21.67879]
[1778161747252,34.13,80415.27,39.4,-0.40887,0.0002,21.67879]
[1778161747270,34.13,80415.27,39.4,-0.40887,0.0002,21.67879]
[1778161747300,34.13,80415.27,39.4,-0.40887,0.0002,21.67879]
[1778161747301,34.13,80415.27,39.4,-0.40887,0.0002,21.67879]
[1778161747501,34.13,80415.27,39.4,-0.40887,0.0002,21.67879]
[1778161747593,34.13,80415.27,39.4,-0.40887,0.0002,21.67879]
[1778161747687,34.13,80415.42,39.4,-0.40884,0.0002,21.67843]
[1778161747732,34.13,80415.42,39.4,-0.40884,0.0002,21.67843]
[1778161747783,34.13,80415.42,39.4,-0.40884,0.0002,21.67843]
[1778161747891,34.13,80415.42,39.4,-0.40884,0.0002,21.67843]
[1778161747954,34.13,80415.42,39.4,-0.40884,0.0002,21.67843]
[1778161748046,34.13,80415.42,39.4,-0.40884,0.0002,21.67843]
[1778161748333,34.13,80415.42,39.4,-0.40884,0.0002,21.67843]
[1778161748586,34.13,80415.42,39.4,-0.40884,0.0002,21.67843]
[1778161748598,34.13,80415.42,39.4,-0.40884,0.0002,21.67843]
[1778161748435,34.13,80386.87,39.4,-0.41467,0.0002,21.74331]
[1778161748829,34.13,80386.87,39.4,-0.41467,0.0002,21.74331]
[1778161748904,34.13,80386.87,39.4,-0.41467,0.0002,21.74331]
[1778161749151,34.13,80386.87,39.4,-0.41467,0.0002,21.74331]
[1778161749151,34.13,80386.87,39.4,-0.41467,0.0002,21.74331]
[1778161749163,34.13,80386.87,39.4,-0.41467,0.0002,21.74331]
[1778161749180,34.13,80386.87,39.4,-0.41467,0.0002,21.74331]
[1778161749364,34.13,80386.87,39.4,-0.41467,0.0002,21.74331]
[1778161749507,34.13,80386.87,39.4,-0.41467,0.0002,21.74331]
[1778161749591,34.13,80356.49,39.4,-0.42091,0.00021,21.80725]
[1778161749836,34.13,80356.49,39.4,-0.42091,0.00021,21.80725]
[1778161749845,34.13,80356.49,39.4,-0.42091,0.00021,21.80725]
[1778161749921,34.13,80356.49,39.4,-0.42091,0.00021,21.80725]
[1778161750216,34.13,80356.49,39.4,-0.42091,0.00021,21.80725]
[1778161750251,34.13,80356.49,39.4,-0.42091,0.00021,21.80725]
[1778161750267,34.13,80356.49,39.4,-0.42091,0.00021,21.80725]
[1778161750635,34.13,80356.17,39.4,-0.42098,0.00021,21.80792]
[1778161751022,34.13,80356.17,39.4,-0.42098,0.00021,21.80792]
[1778161751297,34.13,80356.17,39.4,-0.42098,0.00021,21.80792]
[1778161752679,34.13,80363.49,39.4,-0.41948,0.00021,21.79306]
[1778161752809,34.13,80363.49,39.4,-0.41948,0.00021,21.79306]
[1778161753038,34.13,80363.49,39.4,-0.41948,0.00021,21.79306]
[1778161753065,34.13,80363.49,39.4,-0.41948,0.00021,21.79306]
[1778161753585,34.13,80363.49,39.4,-0.41948,0.00021,21.79306]
[1778161754218,34.14,80365.41,39.4,-0.41909,0.00021,21.78917]
[1778161754224,34.14,80365.41,39.4,-0.41909,0.00021,21.78917]
[1778161754629,34.14,80362.32,39.4,-0.41972,0.00021,21.79553]
[1778161754631,34.14,80362.32,39.4,-0.41972,0.00021,21.79553]
[1778161754780,34.14,80362.32,39.4,-0.41972,0.00021,21.79553]
[1778161754969,34.14,80362.32,39.4,-0.41972,0.00021,21.79553]
[1778161755042,34.14,80362.32,39.4,-0.41972,0.00021,21.79553]
[1778161755362,34.14,80362.32,39.4,-0.41972,0.00021,21.79553]
[1778161756082,34.14,80357.6,39.4,-0.42069,0.00021,21.80517]
[1778161756140,34.14,80348.6,39.4,-0.42255,0.00021,21.82315]
[1778161756779,34.14,80348.6,39.4,-0.42255,0.00021,21.82315]
[1778161757112,34.14,80348.6,39.4,-0.42255,0.00021,21.82315]
[1778161757121,34.14,80348.6,39.4,-0.42255,0.00021,21.82315]
[1778161759768,34.14,80347.13,39.4,-0.42285,0.00021,21.82609]
[1778161759983,34.14,80347.13,39.4,-0.42285,0.00021,21.82609]
[1778161760840,34.14,80350.96,39.4,-0.42207,0.00021,21.81856]
[1778161760972,34.14,80350.96,39.4,-0.42207,0.00021,21.81856]
[1778161760986,34.14,80350.96,39.4,-0.42207,0.00021,21.81856]
[1778161761179,34.14,80350.96,39.4,-0.42207,0.00021,21.81856]
[1778161761331,34.14,80350.96,39.4,-0.42207,0.00021,21.81856]
[1778161761355,34.14,80350.96,39.4,-0.42207,0.00021,21.81856]
[1778161761385,34.14,80350.96,39.4,-0.42207,0.00021,21.81856]
[1778161761592,34.14,80350.96,39.4,-0.42207,0.00021,21.81856]
[1778161761480,34.14,80359.34,39.4,-0.42035,0.00021,21.80178]
[1778161761815,34.14,80359.34,39.4,-0.42035,0.00021,21.80178]
[1778161762443,34.14,80359.34,39.4,-0.42035,0.00021,21.80178]
[1778161762493,34.14,80359.34,39.4,-0.42035,0.00021,21.80178]
[1778161762626,34.15,80352.1,39.4,-0.42184,0.00021,21.81637]
[1778161763008,34.15,80352.1,39.4,-0.42184,0.00021,21.81637]
[1778161763074,34.15,80352.1,39.4,-0.42184,0.00021,21.81637]
[1778161763141,34.15,80352.1,39.4,-0.42184,0.00021,21.81637]
[1778161763172,34.15,80352.1,39.4,-0.42184,0.00021,21.81637]
[1778161763295,34.15,80352.1,39.4,-0.42184,0.00021,21.81637]
[1778161763320,34.15,80368.1,39.4,-0.41856,0.00021,21.78382]
[1778161764263,34.15,80368.1,39.4,-0.41856,0.00021,21.78382]
[1778161764298,34.15,80368.1,39.4,-0.41856,0.00021,21.78382]
[1778161764619,34.15,80368.1,39.4,-0.41856,0.00021,21.78382]
[1778161765226,34.15,80370.26,39.4,-0.41812,0.00021,21.77935]
[1778161765577,34.15,80370.26,39.4,-0.41812,0.00021,21.77935]
[1778161765962,34.15,80370.34,39.4,-0.4181,0.00021,21.77918]
[1778161766929,34.15,80370.3,39.4,-0.41811,0.00021,21.77926]
[1778161767279,34.15,80370.3,39.4,-0.41811,0.00021,21.77926]
[1778161768046,34.15,80371.2,39.4,-0.41792,0.00021,21.77737]
[1778161768047,34.15,80371.2,39.4,-0.41792,0.00021,21.77737]
[1778161768129,34.15,80371.2,39.4,-0.41792,0.00021,21.77737]
[1778161768156,34.15,80371.2,39.4,-0.41792,0.00021,21.77737]
[1778161768244,34.15,80371.2,39.4,-0.41792,0.00021,21.77737]
[1778161768363,34.15,80371.2,39.4,-0.41792,0.00021,21.77737]
[1778161768385,34.15,80371.2,39.4,-0.41792,0.00021,21.77737]
[1778161768451,34.15,80371.2,39.4,-0.41792,0.00021,21.77737]
[1778161768507,34.15,80371.2,39.4,-0.41792,0.00021,21.77737]
[1778161768595,34.15,80371.2,39.4,-0.41792,0.00021,21.77737]
[1778161768549,34.15,80373.25,39.4,-0.4175,0.0002,21.77306]
[1778161768671,34.15,80373.25,39.4,-0.4175,0.0002,21.77306]
[1778161768718,34.15,80373.25,39.4,-0.4175,0.0002,21.77306]
[1778161768774,34.15,80373.25,39.4,-0.4175,0.0002,21.77306]
[1778161768831,34.15,80373.25,39.4,-0.4175,0.0002,21.77306]
[1778161768890,34.15,80373.25,39.4,-0.4175,0.0002,21.77306]
[1778161769105,34.15,80373.25,39.4,-0.4175,0.0002,21.77306]
[1778161769177,34.15,80373.25,39.4,-0.4175,0.0002,21.77306]
[1778161769500,34.15,80373.25,39.4,-0.4175,0.0002,21.77306]
[1778161769553,34.15,80373.25,39.4,-0.4175,0.0002,21.77306]
[1778161769512,34.15,80341.26,39.4,-0.42408,0.00021,21.83764]
[1778161769929,34.15,80341.26,39.4,-0.42408,0.00021,21.83764]
[1778161769992,34.15,80341.26,39.4,-0.42408,0.00021,21.83764]
[1778161770255,34.15,80341.26,39.4,-0.42408,0.00021,21.83764]
[1778161770464,34.15,80324.4,39.4,-0.42755,0.00021,21.86927]
[1778161771513,34.15,80313.92,39.4,-0.4297,0.00021,21.88363]
[1778161771832,34.15,80313.92,39.4,-0.4297,0.00021,21.88363]
[1778161772181,34.15,80313.92,39.4,-0.4297,0.00021,21.88363]
[1778161772634,34.15,80311.01,39.4,-0.4303,0.00021,21.88874]
[1778161773089,34.15,80311.01,39.4,-0.4303,0.00021,21.88874]
[1778161773418,34.15,80298.41,39.4,-0.4329,0.00021,21.91029]
[1778161773784,34.15,80298.41,39.4,-0.4329,0.00021,21.91029]
[1778161773815,34.15,80298.41,39.4,-0.4329,0.00021,21.91029]
[1778161774327,34.15,80298.41,39.4,-0.4329,0.00021,21.91029]
[1778161774454,34.15,80298.41,39.4,-0.4329,0.00021,21.91029]
[1778161774624,34.15,80298.41,39.4,-0.4329,0.00021,21.91029]
[1778161774744,34.15,80295.44,39.4,-0.43351,0.00021,21.91519]
[1778161775173,34.15,80295.44,39.4,-0.43351,0.00021,21.91519]
[1778161775255,34.15,80294.26,39.4,-0.43375,0.00021,21.91714]
[1778161776878,34.15,80294.74,39.4,-0.43365,0.00021,21.91634]
[1778161776893,34.15,80294.74,39.4,-0.43365,0.00021,21.91634]
[1778161776933,34.15,80294.74,39.4,-0.43365,0.00021,21.91634]
[1778161777548,34.15,80294.74,39.4,-0.43365,0.00021,21.91634]
[1778161777604,34.15,80294.74,39.4,-0.43365,0.00021,21.91634]
[1778161777556,34.14,80302.21,39.4,-0.43211,0.00021,21.90382]
[1778161777801,34.14,80302.21,39.4,-0.43211,0.00021,21.90382]
[1778161777839,34.14,80302.21,39.4,-0.43211,0.00021,21.90382]
[1778161777959,34.14,80302.21,39.4,-0.43211,0.00021,21.90382]
[1778161777973,34.14,80302.21,39.4,-0.43211,0.00021,21.90382]
[1778161778389,34.14,80302.21,39.4,-0.43211,0.00021,21.90382]
[1778161778422,34.14,80302.21,39.4,-0.43211,0.00021,21.90382]
[1778161778484,34.14,80315.01,39.4,-0.42946,0.00021,21.88163]
[1778161778788,34.14,80315.01,39.4,-0.42946,0.00021,21.88163]
[1778161778794,34.14,80315.01,39.4,-0.42946,0.00021,21.88163]
[1778161778896,34.14,80315.01,39.4,-0.42946,0.00021,21.88163]
[1778161778984,34.14,80321.44,39.4,-0.42814,0.00021,21.87011]
[1778161780892,34.15,80321.98,39.4,-0.42803,0.00021,21.86914]
[1778161782243,34.15,80318.22,39.4,-0.4288,0.00021,21.87593]
[1778161783607,34.15,80319.04,39.4,-0.42864,0.00021,21.87447]
[1778161783654,34.15,80319.84,39.4,-0.42847,0.00021,21.87304]
[1778161783738,34.15,80319.84,39.4,-0.42847,0.00021,21.87304]
[1778161784022,34.15,80319.84,39.4,-0.42847,0.00021,21.87304]
[1778161784071,34.15,80319.84,39.4,-0.42847,0.00021,21.87304]
[1778161784138,34.15,80319.84,39.4,-0.42847,0.00021,21.87304]
[1778161784422,34.15,80319.84,39.4,-0.42847,0.00021,21.87304]
[1778161784447,34.15,80328.44,39.4,-0.4267,0.00021,21.85736]
[1778161784766,34.15,80328.44,39.4,-0.4267,0.00021,21.85736]
[1778161784891,34.15,80328.44,39.4,-0.4267,0.00021,21.85736]
[1778161785173,34.15,80328.44,39.4,-0.4267,0.00021,21.85736]
[1778161785219,34.15,80328.44,39.4,-0.4267,0.00021,21.85736]
[1778161785383,34.15,80337.88,39.4,-0.42476,0.00021,21.83964]
[1778161785720,34.15,80337.88,39.4,-0.42476,0.00021,21.83964]
[1778161788059,34.14,80341.16,39.4,-0.42408,0.00021,21.8333]
[1778161789161,34.14,80343.32,39.4,-0.42363,0.00021,21.82909]
[1778161789588,34.14,80343.32,39.4,-0.42363,0.00021,21.82909]
[1778161791891,34.14,80342.13,39.4,-0.42387,0.00021,21.83132]
[1778161792375,34.14,80342.13,39.4,-0.42387,0.00021,21.83132]
[1778161793088,34.14,80328.55,39.4,-0.42667,0.00021,21.85703]
[1778161794095,34.14,80322.9,39.4,-0.42783,0.00021,21.8674]
[1778161795162,34.14,80322.9,39.4,-0.42783,0.00021,21.8674]
[1778161795231,34.14,80322.9,39.4,-0.42783,0.00021,21.8674]
[1778161795264,34.14,80322.9,39.4,-0.42783,0.00021,21.8674]
[1778161796382,34.14,80320.32,39.4,-0.42836,0.00021,21.87207]
[1778161796603,34.14,80320.32,39.4,-0.42836,0.00021,21.87207]
[1778161796840,34.14,80319.38,39.4,-0.42856,0.00021,21.87375]
[1778161797606,34.14,80319.38,39.4,-0.42856,0.00021,21.87375]
[1778161800104,34.14,80324.11,39.4,-0.42758,0.00021,21.86517]
[1778161803008,34.14,80321.43,39.4,-0.42813,0.00021,21.87004]
[1778161803121,34.14,80321.43,39.4,-0.42813,0.00021,21.87004]
[1778161803242,34.14,80321.43,39.4,-0.42813,0.00021,21.87004]
[1778161803260,34.14,80321.43,39.4,-0.42813,0.00021,21.87004]
[1778161803413,34.14,80321.43,39.4,-0.42813,0.00021,21.87004]
[1778161803555,34.14,80326.78,39.4,-0.42703,0.00021,21.86027]
[1778161803796,34.14,80326.78,39.4,-0.42703,0.00021,21.86027]
[1778161804221,34.14,80326.78,39.4,-0.42703,0.00021,21.86027]
[1778161804392,34.14,80326.78,39.4,-0.42703,0.00021,21.86027]
[1778161804487,34.14,80339.69,39.4,-0.42437,0.00021,21.836]
[1778161805951,34.14,80342.04,39.4,-0.42388,0.00021,21.83146]
[1778161807418,34.14,80345.25,39.4,-0.42322,0.00021,21.82524]
[1778161807997,34.14,80343.29,39.4,-0.42363,0.00021,21.82907]
[1778161808110,34.14,80343.29,39.4,-0.42363,0.00021,21.82907]
[1778161808457,34.14,80343.29,39.4,-0.42363,0.00021,21.82907]
[1778161808492,34.14,80343.29,39.4,-0.42363,0.00021,21.82907]
[1778161808558,34.14,80330.21,39.4,-0.42632,0.00021,21.85393]
[1778161808890,34.14,80330.21,39.4,-0.42632,0.00021,21.85393]
[1778161809216,34.14,80330.21,39.4,-0.42632,0.00021,21.85393]
[1778161809305,34.14,80336.46,39.4,-0.42503,0.00021,21.84218]
[1778161810249,34.14,80336.46,39.4,-0.42503,0.00021,21.84218]
[1778161810946,34.14,80338.85,39.4,-0.42454,0.00021,21.83764]
[1778161811435,34.14,80338.85,39.4,-0.42454,0.00021,21.83764]
[1778161814237,34.14,80327.49,39.4,-0.42688,0.00021,21.85898]
[1778161814800,34.14,80327.49,39.4,-0.42688,0.00021,21.85898]
[1778161814969,34.14,80327.49,39.4,-0.42688,0.00021,21.85898]
[1778161814985,34.14,80327.49,39.4,-0.42688,0.00021,21.85898]
[1778161815173,34.14,80327.49,39.4,-0.42688,0.00021,21.85898]
[1778161815587,34.14,80327.49,39.4,-0.42688,0.00021,21.85898]
[1778161815625,34.14,80338.9,39.4,-0.42453,0.00021,21.83754]
[1778161816025,34.14,80338.9,39.4,-0.42453,0.00021,21.83754]
[1778161816261,34.14,80338.9,39.4,-0.42453,0.00021,21.83754]
[1778161816362,34.14,80346.16,39.4,-0.42304,0.00021,21.82351]
[1778161819851,34.14,80345.3,39.4,-0.42322,0.00021,21.82522]
[1778161820918,34.14,80341.21,39.4,-0.42406,0.00021,21.83316]
[1778161821659,34.14,80341.21,39.4,-0.42406,0.00021,21.83316]
[1778161821848,34.14,80341.4,39.4,-0.42402,0.00021,21.83278]
[1778161821952,34.14,80341.4,39.4,-0.42402,0.00021,21.83278]
[1778161821960,34.14,80341.4,39.4,-0.42402,0.00021,21.83278]
[1778161822046,34.14,80341.4,39.4,-0.42402,0.00021,21.83278]
[1778161822079,34.14,80341.4,39.4,-0.42402,0.00021,21.83278]
[1778161822156,34.14,80341.4,39.4,-0.42402,0.00021,21.83278]
[1778161822393,34.14,80341.4,39.4,-0.42402,0.00021,21.83278]
[1778161822433,34.14,80341.4,39.4,-0.42402,0.00021,21.83278]
[1778161822461,34.14,80341.4,39.4,-0.42402,0.00021,21.83278]
[1778161822718,34.14,80341.4,39.4,-0.42402,0.00021,21.83278]
[1778161822631,34.14,80327.5,39.4,-0.42688,0.00021,21.85898]
[1778161822927,34.14,80327.5,39.4,-0.42688,0.00021,21.85898]
[1778161822999,34.14,80327.5,39.4,-0.42688,0.00021,21.85898]
[1778161823091,34.14,80327.5,39.4,-0.42688,0.00021,21.85898]
[1778161823152,34.14,80327.5,39.4,-0.42688,0.00021,21.85898]
[1778161823688,34.14,80327.5,39.4,-0.42688,0.00021,21.85898]
[1778161823302,34.14,80315.42,39.4,-0.42937,0.00021,21.88085]
[1778161824451,34.14,80315.42,39.4,-0.42937,0.00021,21.88085]
[1778161824549,34.14,80315.42,39.4,-0.42937,0.00021,21.88085]
[1778161824688,34.14,80315.42,39.4,-0.42937,0.00021,21.88085]
[1778161824552,34.14,80320.27,39.4,-0.42837,0.00021,21.87216]
[1778161824991,34.14,80320.27,39.4,-0.42837,0.00021,21.87216]
[1778161825061,34.14,80320.27,39.4,-0.42837,0.00021,21.87216]
[1778161825071,34.14,80320.27,39.4,-0.42837,0.00021,21.87216]
[1778161825075,34.14,80320.27,39.4,-0.42837,0.00021,21.87216]
[1778161825133,34.14,80320.27,39.4,-0.42837,0.00021,21.87216]
[1778161825187,34.14,80320.27,39.4,-0.42837,0.00021,21.87216]
[1778161825207,34.14,80320.27,39.4,-0.42837,0.00021,21.87216]
[1778161825363,34.14,80320.27,39.4,-0.42837,0.00021,21.87216]
[1778161825694,34.14,80320.27,39.4,-0.42837,0.00021,21.87216]
[1778161825862,34.14,80316.3,39.4,-0.42919,0.00021,21.87927]
[1778161826649,34.14,80310.37,39.4,-0.43042,0.00021,21.88972]
[1778161826752,34.14,80310.37,39.4,-0.43042,0.00021,21.88972]
[1778161827084,34.14,80310.37,39.4,-0.43042,0.00021,21.88972]
[1778161827331,34.14,80303.81,39.4,-0.43177,0.00021,21.90103]
[1778161828952,34.14,80301.13,39.4,-0.43232,0.00021,21.90558]
[1778161829346,34.14,80307.2,39.4,-0.43107,0.00021,21.89521]
[1778161830027,34.14,80307.2,39.4,-0.43107,0.00021,21.89521]
[1778161830816,34.14,80309.92,39.4,-0.43051,0.00021,21.8905]
[1778161831359,34.14,80302.96,39.4,-0.43193,0.00021,21.89803]
[1778161832361,34.14,80302.96,39.4,-0.43193,0.00021,21.89803]
[1778161833615,34.14,80303.85,39.4,-0.43175,0.00021,21.8965]
[1778161833764,34.14,80308.76,39.4,-0.43073,0.00021,21.88805]
[1778161833782,34.14,80308.76,39.4,-0.43073,0.00021,21.88805]
[1778161834077,34.14,80308.76,39.4,-0.43073,0.00021,21.88805]
[1778161834380,34.14,80320.63,39.4,-0.42828,0.00021,21.86703]
[1778161839417,34.14,80319.56,39.4,-0.4285,0.00021,21.86892]
[1778161839811,34.14,80319.56,39.4,-0.4285,0.00021,21.86892]
[1778161840023,34.14,80319.56,39.4,-0.4285,0.00021,21.86892]
[1778161840335,34.14,80319.56,39.4,-0.4285,0.00021,21.86892]
[1778161840702,34.14,80319.56,39.4,-0.4285,0.00021,21.86892]
[1778161840424,34.14,80332.39,39.4,-0.42585,0.00021,21.84535]
[1778161841347,34.14,80332.39,39.4,-0.42585,0.00021,21.84535]
[1778161841607,34.14,80332.39,39.4,-0.42585,0.00021,21.84535]
[1778161841679,34.14,80332.39,39.4,-0.42585,0.00021,21.84535]
[1778161841688,34.14,80336.9,39.4,-0.42492,0.00021,21.83684]
[1778161842067,34.14,80336.9,39.4,-0.42492,0.00021,21.83684]
[1778161842467,34.14,80336.9,39.4,-0.42492,0.00021,21.83684]
[1778161842699,34.14,80336.9,39.4,-0.42492,0.00021,21.83684]
[1778161842531,34.14,80334.66,39.4,-0.42539,0.00021,21.84108]
[1778161843940,34.14,80335.3,39.4,-0.42525,0.00021,21.83987]
[1778161844046,34.14,80335.3,39.4,-0.42525,0.00021,21.83987]
[1778161844080,34.14,80335.3,39.4,-0.42525,0.00021,21.83987]
[1778161844120,34.14,80335.3,39.4,-0.42525,0.00021,21.83987]
[1778161844375,34.14,80335.3,39.4,-0.42525,0.00021,21.83987]
[1778161844481,34.14,80335.3,39.4,-0.42525,0.00021,21.83987]
[1778161844548,34.14,80316.18,39.4,-0.4292,0.00021,21.87498]
[1778161844834,34.14,80316.18,39.4,-0.4292,0.00021,21.87498]
[1778161845036,34.14,80316.18,39.4,-0.4292,0.00021,21.87498]
[1778161845086,34.14,80316.18,39.4,-0.4292,0.00021,21.87498]
[1778161845248,34.14,80316.18,39.4,-0.4292,0.00021,21.87498]
[1778161845460,34.14,80303.12,39.4,-0.4319,0.00021,21.89771]
[1778161848481,34.14,80309.24,39.4,-0.43063,0.00021,21.88719]
[1778161850988,34.14,80307.56,39.4,-0.43098,0.00021,21.8901]
[1778161856074,34.14,80310.39,39.4,-0.4304,0.00021,21.88519]
[1778161857236,34.14,80311.36,39.4,-0.43019,0.00021,21.8835]
[1778161858018,34.14,80313.64,39.4,-0.42972,0.00021,21.87948]
[1778161858287,34.14,80313.64,39.4,-0.42972,0.00021,21.87948]
[1778161859376,34.14,80316.03,39.4,-0.42923,0.00021,21.87525]
[1778161859558,34.14,80326.24,39.4,-0.42712,0.00021,21.85677]
[1778161859881,34.14,80326.24,39.4,-0.42712,0.00021,21.85677]
[1778161859911,34.14,80326.24,39.4,-0.42712,0.00021,21.85677]
[1778161859935,34.14,80326.24,39.4,-0.42712,0.00021,21.85677]
[1778161860369,34.14,80326.24,39.4,-0.42712,0.00021,21.85677]
[1778161860696,34.14,80326.24,39.4,-0.42712,0.00021,21.85677]
[1778161860719,34.14,80331.67,39.4,-0.426,0.00021,21.8467]
[1778161861590,34.14,80331.67,39.4,-0.426,0.00021,21.8467]
[1778161861988,34.14,80328.87,39.4,-0.42658,0.00021,21.85191]
[1778161862244,34.14,80328.87,39.4,-0.42658,0.00021,21.85191]
[1778161862284,34.14,80328.87,39.4,-0.42658,0.00021,21.85191]
[1778161862682,34.14,80309.1,39.4,-0.43066,0.00021,21.88742]
[1778161863302,34.14,80309.1,39.4,-0.43066,0.00021,21.88742]
[1778161863586,34.14,80302.69,39.4,-0.43198,0.00021,21.89844]
[1778161864228,34.14,80302.69,39.4,-0.43198,0.00021,21.89844]
[1778161864885,34.14,80302.88,39.4,-0.43195,0.00021,21.89813]
[1778161865600,34.14,80312.04,39.4,-0.43005,0.00021,21.8823]
[1778161866081,34.14,80312.04,39.4,-0.43005,0.00021,21.8823]
[1778161866110,34.14,80312.04,39.4,-0.43005,0.00021,21.8823]
[1778161866312,34.14,80312.04,39.4,-0.43005,0.00021,21.8823]
[1778161866610,34.14,80312.04,39.4,-0.43005,0.00021,21.8823]
[1778161866644,34.14,80317.81,39.4,-0.42886,0.00021,21.87207]
[1778161869629,34.14,80323.84,39.4,-0.42762,0.00021,21.86115]
[1778161870280,34.14,80323.84,39.4,-0.42762,0.00021,21.86115]
[1778161870441,34.14,80323.84,39.4,-0.42762,0.00021,21.86115]
[1778161870636,34.14,80318.4,39.4,-0.42874,0.00021,21.87099]
[1778161870799,34.14,80318.4,39.4,-0.42874,0.00021,21.87099]
[1778161872888,34.14,80318.95,39.4,-0.42862,0.00021,21.86999]
[1778161874065,34.13,80321.61,39.4,-0.42807,0.00021,21.86518]
[1778161875951,34.13,80324.05,39.4,-0.42757,0.00021,21.86073]
[1778161876536,34.13,80324.05,39.4,-0.42757,0.00021,21.86073]
[1778161876678,34.13,80317.39,39.4,-0.42894,0.00021,21.87276]
[1778161878128,34.13,80319.75,39.4,-0.42845,0.00021,21.86852]
[1778161878806,34.13,80319.75,39.4,-0.42845,0.00021,21.86852]
[1778161878899,34.13,80319.75,39.4,-0.42845,0.00021,21.86852]
[1778161878980,34.13,80321.14,39.4,-0.42817,0.00021,21.866]
[1778161879003,34.13,80321.14,39.4,-0.42817,0.00021,21.866]
[1778161879212,34.13,80321.14,39.4,-0.42817,0.00021,21.866]
[1778161879254,34.13,80321.14,39.4,-0.42817,0.00021,21.866]
[1778161879327,34.13,80321.14,39.4,-0.42817,0.00021,21.866]
[1778161879783,34.13,80321.14,39.4,-0.42817,0.00021,21.866]
[1778161879704,34.13,80276.39,39.4,-0.43742,0.00021,21.94106]
[1778161880262,34.13,80276.39,39.4,-0.43742,0.00021,21.94106]
[1778161880511,34.13,80276.39,39.4,-0.43742,0.00021,21.94106]
[1778161880559,34.13,80276.39,39.4,-0.43742,0.00021,21.94106]
[1778161880625,34.13,80276.39,39.4,-0.43742,0.00021,21.94106]
[1778161880752,34.13,80276.39,39.4,-0.43742,0.00021,21.94106]
[1778161880821,34.13,80276.39,39.4,-0.43742,0.00021,21.94106]
[1778161880708,34.13,80261.96,39.4,-0.44042,0.00021,21.96273]
[1778161880893,34.13,80261.96,39.4,-0.44042,0.00021,21.96273]
[1778161881009,34.13,80261.96,39.4,-0.44042,0.00021,21.96273]
[1778161881093,34.13,80261.96,39.4,-0.44042,0.00021,21.96273]
[1778161881232,34.13,80261.96,39.4,-0.44042,0.00021,21.96273]
[1778161881387,34.13,80261.96,39.4,-0.44042,0.00021,21.96273]
[1778161881469,34.13,80261.96,39.4,-0.44042,0.00021,21.96273]
[1778161881664,34.13,80261.96,39.4,-0.44042,0.00021,21.96273]
[1778161881724,34.13,80264.7,39.4,-0.43985,0.00021,21.95872]
[1778161882185,34.13,80264.7,39.4,-0.43985,0.00021,21.95872]
[1778161882713,34.13,80264.7,39.4,-0.43985,0.00021,21.95872]
[1778161882927,34.13,80265.5,39.4,-0.43968,0.00021,21.95752]
[1778161882969,34.13,80265.5,39.4,-0.43968,0.00021,21.95752]
[1778161883057,34.13,80265.5,39.4,-0.43968,0.00021,21.95752]
[1778161883284,34.13,80265.5,39.4,-0.43968,0.00021,21.95752]
[1778161883613,34.13,80265.5,39.4,-0.43968,0.00021,21.95752]
[1778161883742,34.13,80269.73,39.4,-0.4388,0.00021,21.95122]
[1778161883970,34.13,80269.73,39.4,-0.4388,0.00021,21.95122]
[1778161884350,34.13,80269.73,39.4,-0.4388,0.00021,21.95122]
[1778161884386,34.13,80269.73,39.4,-0.4388,0.00021,21.95122]
[1778161884749,34.13,80276.13,39.4,-0.43748,0.00021,21.94148]
[1778161885083,34.13,80276.13,39.4,-0.43748,0.00021,21.94148]
[1778161885085,34.13,80276.13,39.4,-0.43748,0.00021,21.94148]
[1778161885116,34.13,80276.13,39.4,-0.43748,0.00021,21.94148]
[1778161885286,34.13,80276.13,39.4,-0.43748,0.00021,21.94148]
[1778161885289,34.13,80276.13,39.4,-0.43748,0.00021,21.94148]
[1778161885333,34.13,80276.13,39.4,-0.43748,0.00021,21.94148]
[1778161885784,34.13,80276.13,39.4,-0.43748,0.00021,21.94148]
[1778161885757,34.13,80281.32,39.4,-0.4364,0.00021,21.93336]
[1778161885950,34.13,80281.32,39.4,-0.4364,0.00021,21.93336]
[1778161886120,34.13,80281.32,39.4,-0.4364,0.00021,21.93336]
[1778161886301,34.13,80281.32,39.4,-0.4364,0.00021,21.93336]
[1778161886675,34.13,80281.32,39.4,-0.4364,0.00021,21.93336]
[1778161886763,34.13,80273.23,39.4,-0.43808,0.00021,21.9459]
[1778161886828,34.13,80273.23,39.4,-0.43808,0.00021,21.9459]
[1778161887571,34.13,80273.23,39.4,-0.43808,0.00021,21.9459]
[1778161887592,34.13,80273.23,39.4,-0.43808,0.00021,21.9459]
[1778161887770,34.13,80280.83,39.4,-0.4365,0.00021,21.93409]
[1778161888146,34.13,80280.83,39.4,-0.4365,0.00021,21.93409]
[1778161888596,34.13,80280.83,39.4,-0.4365,0.00021,21.93409]
[1778161897724,34.12,80288.82,39.4,-0.43482,0.00021,21.91678]
[1778161897869,34.12,80288.82,39.4,-0.43482,0.00021,21.91678]
[1778161897940,34.12,80288.82,39.4,-0.43482,0.00021,21.91678]
[1778161897956,34.12,80288.82,39.4,-0.43482,0.00021,21.91678]
[1778161898090,34.12,80288.82,39.4,-0.43482,0.00021,21.91678]
[1778161898224,34.12,80288.82,39.4,-0.43482,0.00021,21.91678]
[1778161898385,34.12,80288.82,39.4,-0.43482,0.00021,21.91678]
[1778161898445,34.12,80288.82,39.4,-0.43482,0.00021,21.91678]
[1778161898501,34.12,80306.74,39.4,-0.43111,0.00021,21.88679]
[1778161899015,34.12,80306.74,39.4,-0.43111,0.00021,21.88679]
[1778161899040,34.12,80306.74,39.4,-0.43111,0.00021,21.88679]
[1778161899251,34.12,80306.74,39.4,-0.43111,0.00021,21.88679]
[1778161899570,34.12,80306.74,39.4,-0.43111,0.00021,21.88679]
[1778161899591,34.12,80306.74,39.4,-0.43111,0.00021,21.88679]
[1778161899605,34.12,80306.74,39.4,-0.43111,0.00021,21.88679]
[1778161899640,34.12,80306.74,39.4,-0.43111,0.00021,21.88679]
[1778161899787,34.12,80306.74,39.4,-0.43111,0.00021,21.88679]
[1778161899715,34.12,80322.56,39.4,-0.42784,0.00021,21.85874]
[1778161900420,34.12,80322.56,39.4,-0.42784,0.00021,21.85874]
[1778161900456,34.12,80322.56,39.4,-0.42784,0.00021,21.85874]
[1778161900546,34.12,80340.94,39.4,-0.42405,0.00021,21.8243]
[1778161901229,34.12,80340.94,39.4,-0.42405,0.00021,21.8243]
[1778161901475,34.12,80340.94,39.4,-0.42405,0.00021,21.8243]
[1778161901643,34.12,80340.94,39.4,-0.42405,0.00021,21.8243]
[1778161901768,34.12,80350.0,39.4,-0.42218,0.00021,21.80661]
[1778161902190,34.12,80350.0,39.4,-0.42218,0.00021,21.80661]
[1778161902296,34.12,80350.0,39.4,-0.42218,0.00021,21.80661]
[1778161902308,34.12,80350.0,39.4,-0.42218,0.00021,21.80661]
[1778161902333,34.12,80350.0,39.4,-0.42218,0.00021,21.80661]
[1778161902481,34.12,80350.0,39.4,-0.42218,0.00021,21.80661]
[1778161902593,34.12,80350.0,39.4,-0.42218,0.00021,21.80661]
[1778161902598,34.12,80350.0,39.4,-0.42218,0.00021,21.80661]
[1778161902778,34.12,80359.03,39.4,-0.42032,0.00021,21.78848]
[1778161903136,34.12,80365.92,39.4,-0.41891,0.00021,21.77434]
[1778161904277,34.12,80365.92,39.4,-0.41891,0.00021,21.77434]
[1778161904418,34.12,80365.92,39.4,-0.41891,0.00021,21.77434]
[1778161904501,34.12,80353.85,39.4,-0.42139,0.00021,21.79894]
[1778161905418,34.12,80353.85,39.4,-0.42139,0.00021,21.79894]
[1778161905489,34.12,80346.34,39.4,-0.42294,0.00021,21.81382]
[1778161906420,34.12,80346.34,39.4,-0.42294,0.00021,21.81382]
[1778161909808,34.12,80349.5,39.4,-0.42229,0.00021,21.80763]
[1778161908928,34.12,80355.12,39.4,-0.42113,0.00021,21.79643]
[1778161910778,34.12,80355.12,39.4,-0.42113,0.00021,21.79643]
[1778161912418,34.12,80357.88,39.4,-0.42057,0.00021,21.7909]
[1778161912960,34.13,80350.87,39.4,-0.42201,0.00021,21.80499]
[1778161914939,34.13,80346.16,39.4,-0.42298,0.00021,21.81428]
[1778161914971,34.13,80346.16,39.4,-0.42298,0.00021,21.81428]
[1778161915185,34.13,80346.16,39.4,-0.42298,0.00021,21.81428]
[1778161915984,34.13,80339.29,39.4,-0.4244,0.00021,21.8276]
[1778161916983,34.13,80339.29,39.4,-0.4244,0.00021,21.8276]
[1778161917491,34.13,80339.29,39.4,-0.4244,0.00021,21.8276]
[1778161919616,34.13,80337.53,39.4,-0.42476,0.00021,21.83097]
[1778161919717,34.13,80331.31,39.4,-0.42604,0.00021,21.84271]
[1778161920320,34.13,80331.31,39.4,-0.42604,0.00021,21.84271]
[1778161920371,34.13,80331.31,39.4,-0.42604,0.00021,21.84271]
[1778161920389,34.13,80331.31,39.4,-0.42604,0.00021,21.84271]
[1778161920427,34.13,80331.31,39.4,-0.42604,0.00021,21.84271]
[1778161920472,34.13,80331.31,39.4,-0.42604,0.00021,21.84271]
[1778161920666,34.13,80324.98,39.4,-0.42735,0.00021,21.85443]
[1778161921444,34.13,80324.98,39.4,-0.42735,0.00021,21.85443]
[1778161921800,34.13,80314.19,39.4,-0.42958,0.00021,21.87387]
[1778161921851,34.13,80314.19,39.4,-0.42958,0.00021,21.87387]
[1778161921982,34.13,80314.19,39.4,-0.42958,0.00021,21.87387]
[1778161923747,34.13,80310.66,39.4,-0.43031,0.00021,21.88007]
[1778161923763,34.13,80310.66,39.4,-0.43031,0.00021,21.88007]
[1778161923779,34.13,80310.66,39.4,-0.43031,0.00021,21.88007]
[1778161923843,34.13,80313.76,39.4,-0.42966,0.00021,21.87461]
[1778161923985,34.13,80313.76,39.4,-0.42966,0.00021,21.87461]
[1778161924173,34.13,80313.76,39.4,-0.42966,0.00021,21.87461]
[1778161924191,34.13,80313.76,39.4,-0.42966,0.00021,21.87461]
[1778161924477,34.13,80323.87,39.4,-0.42758,0.00021,21.85645]
[1778161925787,34.13,80338.4,39.4,-0.42458,0.00021,21.82929]
[1778161927745,34.13,80341.61,39.4,-0.42392,0.00021,21.82312]
[1778161928717,34.13,80343.04,39.4,-0.42363,0.00021,21.82038]
[1778161928735,34.13,80343.04,39.4,-0.42363,0.00021,21.82038]
[1778161928740,34.13,80348.84,39.4,-0.42243,0.00021,21.80905]
[1778161929837,34.13,80348.84,39.4,-0.42243,0.00021,21.80905]
[1778161929086,34.13,80358.07,39.4,-0.42054,0.00021,21.79059]
[1778161930198,34.13,80358.07,39.4,-0.42054,0.00021,21.79059]
[1778161930345,34.13,80358.07,39.4,-0.42054,0.00021,21.79059]
[1778161930637,34.13,80358.07,39.4,-0.42054,0.00021,21.79059]
[1778161931526,34.13,80361.63,39.4,-0.41981,0.00021,21.7834]
[1778161931576,34.13,80369.22,39.4,-0.41825,0.00021,21.7677]
[1778161932163,34.13,80369.22,39.4,-0.41825,0.00021,21.7677]
[1778161932178,34.13,80369.22,39.4,-0.41825,0.00021,21.7677]
[1778161932260,34.13,80369.22,39.4,-0.41825,0.00021,21.7677]
[1778161932983,34.13,80372.4,39.4,-0.4176,0.00021,21.76103]
[1778161933758,34.13,80378.45,39.4,-0.41636,0.00021,21.74816]
[1778161933902,34.13,80378.45,39.4,-0.41636,0.00021,21.74816]
[1778161933936,34.13,80378.45,39.4,-0.41636,0.00021,21.74816]
[1778161933955,34.13,80378.45,39.4,-0.41636,0.00021,21.74816]
[1778161934492,34.13,80378.45,39.4,-0.41636,0.00021,21.74816]
[1778161934660,34.13,80378.45,39.4,-0.41636,0.00021,21.74816]
[1778161934743,34.13,80387.46,39.4,-0.41451,0.0002,21.72858]
[1778161934946,34.13,80387.46,39.4,-0.41451,0.0002,21.72858]
[1778161935352,34.13,80387.46,39.4,-0.41451,0.0002,21.72858]
[1778161935590,34.13,80387.46,39.4,-0.41451,0.0002,21.72858]
[1778161935691,34.13,80398.98,39.4,-0.41215,0.0002,21.70288]
[1778161936156,34.13,80398.98,39.4,-0.41215,0.0002,21.70288]
[1778161936398,34.13,80398.98,39.4,-0.41215,0.0002,21.70288]
[1778161937191,34.13,80403.82,39.4,-0.41116,0.0002,21.69186]
[1778161937192,34.13,80403.82,39.4,-0.41116,0.0002,21.69186]
[1778161937199,34.13,80403.82,39.4,-0.41116,0.0002,21.69186]
[1778161937222,34.13,80403.82,39.4,-0.41116,0.0002,21.69186]
[1778161937296,34.13,80403.82,39.4,-0.41116,0.0002,21.69186]
[1778161937524,34.13,80403.82,39.4,-0.41116,0.0002,21.69186]
[1778161937761,34.13,80403.82,39.4,-0.41116,0.0002,21.69186]
[1778161938098,34.13,80407.31,39.4,-0.41044,0.0002,21.68382]
[1778161938108,34.13,80407.31,39.4,-0.41044,0.0002,21.68382]
[1778161938482,34.13,80413.84,39.4,-0.40911,0.0002,21.66861]
[1778161939204,34.13,80413.84,39.4,-0.40911,0.0002,21.66861]
[1778161939413,34.13,80413.84,39.4,-0.40911,0.0002,21.66861]
[1778161940169,34.13,80415.14,39.4,-0.40884,0.0002,21.66556]
[1778161940253,34.13,80415.14,39.4,-0.40884,0.0002,21.66556]
[1778161940280,34.13,80415.14,39.4,-0.40884,0.0002,21.66556]
[1778161940397,34.13,80415.14,39.4,-0.40884,0.0002,21.66556]
[1778161941428,34.13,80411.15,39.4,-0.40966,0.0002,21.6749]
[1778161941534,34.13,80411.15,39.4,-0.40966,0.0002,21.6749]
[1778161941612,34.13,80400.16,39.4,-0.4119,0.0002,21.70018]
[1778161942222,34.13,80400.16,39.4,-0.4119,0.0002,21.70018]
[1778161942557,34.13,80389.02,39.4,-0.41418,0.0002,21.72509]
[1778161943866,34.12,80391.08,39.4,-0.41376,0.0002,21.72049]
[1778161944062,34.12,80391.08,39.4,-0.41376,0.0002,21.72049]
[1778161944083,34.12,80391.08,39.4,-0.41376,0.0002,21.72049]
[1778161944198,34.12,80401.65,39.4,-0.41159,0.0002,21.69673]
[1778161945042,34.12,80401.65,39.4,-0.41159,0.0002,21.69673]
[1778161945086,34.12,80401.65,39.4,-0.41159,0.0002,21.69673]
[1778161945337,34.12,80401.65,39.4,-0.41159,0.0002,21.69673]
[1778161945344,34.12,80401.65,39.4,-0.41159,0.0002,21.69673]
[1778161945401,34.12,80412.52,39.4,-0.40937,0.0002,21.67161]
[1778161946753,34.12,80420.36,39.4,-0.40777,0.0002,21.6531]
[1778161949037,34.12,80422.85,39.4,-0.40727,0.0002,21.64715]
[1778161949043,34.12,80422.85,39.4,-0.40727,0.0002,21.64715]
[1778161949084,34.12,80422.85,39.4,-0.40727,0.0002,21.64715]
[1778161949393,34.12,80422.85,39.4,-0.40727,0.0002,21.64715]
[1778161949411,34.12,80422.85,39.4,-0.40727,0.0002,21.64715]
[1778161949431,34.12,80422.85,39.4,-0.40727,0.0002,21.64715]
[1778161949653,34.12,80422.85,39.4,-0.40727,0.0002,21.64715]
[1778161949704,34.12,80422.85,39.4,-0.40727,0.0002,21.64715]
[1778161950694,34.13,80435.88,39.4,-0.40461,0.0002,21.61546]
[1778161951334,34.13,80435.88,39.4,-0.40461,0.0002,21.61546]
[1778161951640,34.13,80435.88,39.4,-0.40461,0.0002,21.61546]
[1778161952265,34.13,80436.13,39.4,-0.40455,0.0002,21.61037]
[1778161952482,34.13,80436.13,39.4,-0.40455,0.0002,21.61037]
[1778161952487,34.13,80436.13,39.4,-0.40455,0.0002,21.61037]
[1778161954247,34.13,80439.72,39.4,-0.40382,0.0002,21.60148]
[1778161954268,34.13,80437.81,39.4,-0.40421,0.0002,21.60626]
[1778161955863,34.13,80437.81,39.4,-0.40421,0.0002,21.60626]
[1778161959385,34.13,80439.0,39.4,-0.40398,0.0002,21.60339]
[1778161959454,34.13,80445.09,39.4,-0.40274,0.0002,21.58814]
[1778161961880,34.13,80445.31,39.4,-0.4027,0.0002,21.58765]
[1778161962058,34.13,80445.31,39.4,-0.4027,0.0002,21.58765]
[1778161962068,34.13,80445.31,39.4,-0.4027,0.0002,21.58765]
[1778161962197,34.13,80445.31,39.4,-0.4027,0.0002,21.58765]
[1778161962304,34.13,80445.31,39.4,-0.4027,0.0002,21.58765]
[1778161962588,34.13,80445.31,39.4,-0.4027,0.0002,21.58765]
[1778161962665,34.13,80445.31,39.4,-0.4027,0.0002,21.58765]
[1778161962734,34.13,80456.67,39.4,-0.40039,0.0002,21.55855]
[1778161962893,34.13,80456.67,39.4,-0.40039,0.0002,21.55855]
[1778161963363,34.13,80456.67,39.4,-0.40039,0.0002,21.55855]
[1778161963385,34.13,80473.93,39.4,-0.39689,0.0002,21.51303]
[1778161964014,34.13,80473.93,39.4,-0.39689,0.0002,21.51303]
[1778161964068,34.13,80473.93,39.4,-0.39689,0.0002,21.51303]
[1778161964078,34.13,80473.93,39.4,-0.39689,0.0002,21.51303]
[1778161964282,34.13,80473.93,39.4,-0.39689,0.0002,21.51303]
[1778161964840,34.13,80473.93,39.4,-0.39689,0.0002,21.51303]
[1778161965596,34.13,80469.76,39.4,-0.39772,0.0002,21.52406]
[1778161967375,34.13,80465.95,39.4,-0.39849,0.0002,21.5341]
[1778161968271,34.13,80465.2,39.4,-0.39864,0.0002,21.53601]
[1778161969578,34.12,80463.61,39.4,-0.39896,0.0002,21.54013]
[1778161970595,34.12,80462.09,39.4,-0.39926,0.0002,21.54398]
[1778161971862,34.12,80462.77,39.4,-0.39911,0.0002,21.54212]
[1778161971898,34.12,80461.53,39.4,-0.39936,0.0002,21.5453]
[1778161973668,34.12,80466.45,39.4,-0.39836,0.0002,21.53234]
[1778161973861,34.12,80466.45,39.4,-0.39836,0.0002,21.53234]
[1778161973885,34.12,80466.45,39.4,-0.39836,0.0002,21.53234]
[1778161974282,34.11,80470.07,39.4,-0.39762,0.0002,21.52259]
[1778161974305,34.11,80470.07,39.4,-0.39762,0.0002,21.52259]
[1778161974578,34.11,80470.07,39.4,-0.39762,0.0002,21.52259]
[1778161974674,34.11,80478.41,39.4,-0.39592,0.0002,21.5001]
[1778161975235,34.11,80478.41,39.4,-0.39592,0.0002,21.5001]
[1778161975338,34.11,80478.41,39.4,-0.39592,0.0002,21.5001]
[1778161975579,34.11,80478.41,39.4,-0.39592,0.0002,21.5001]
[1778161976039,34.11,80478.02,39.4,-0.396,0.0002,21.50116]
[1778161976178,34.11,80478.02,39.4,-0.396,0.0002,21.50116]
[1778161976422,34.11,80471.32,39.4,-0.39736,0.0002,21.51915]
[1778161978239,34.11,80472.37,39.4,-0.39714,0.0002,21.51627]
[1778161979744,34.11,80477.53,39.4,-0.39609,0.0002,21.5023]
[1778161979818,34.11,80477.53,39.4,-0.39609,0.0002,21.5023]
[1778161979997,34.1,80479.61,39.4,-0.39566,0.0002,21.49654]
[1778161980099,34.1,80479.61,39.4,-0.39566,0.0002,21.49654]
[1778161980164,34.1,80479.61,39.4,-0.39566,0.0002,21.49654]
[1778161980175,34.1,80479.61,39.4,-0.39566,0.0002,21.49654]
[1778161980450,34.1,80490.74,39.4,-0.39341,0.0002,21.46591]
[1778161980969,34.1,80490.74,39.4,-0.39341,0.0002,21.46591]
[1778161981028,34.1,80490.74,39.4,-0.39341,0.0002,21.46591]
[1778161981114,34.1,80490.74,39.4,-0.39341,0.0002,21.46591]
[1778161982265,34.1,80490.35,39.4,-0.39349,0.0002,21.46695]
[1778161982323,34.1,80490.35,39.4,-0.39349,0.0002,21.46695]
[1778161982464,34.1,80484.01,39.4,-0.39477,0.0002,21.48443]
[1778161984020,34.1,80482.29,39.4,-0.39511,0.0002,21.48911]
[1778161984035,34.1,80482.29,39.4,-0.39511,0.0002,21.48911]
[1778161984065,34.1,80482.29,39.4,-0.39511,0.0002,21.48911]
[1778161984160,34.1,80482.29,39.4,-0.39511,0.0002,21.48911]
[1778161986149,34.1,80478.81,39.4,-0.39581,0.0002,21.49851]
[1778161986246,34.1,80478.81,39.4,-0.39581,0.0002,21.49851]
[1778161986499,34.1,80469.43,39.4,-0.39771,0.0002,21.52371]
[1778161991534,34.09,80473.55,39.4,-0.39685,0.0002,21.51236]
[1778161992544,34.09,80473.55,39.4,-0.39685,0.0002,21.51236]
[1778161994352,34.09,80474.03,39.4,-0.39674,0.0002,21.51095]
[1778161994360,34.09,80474.03,39.4,-0.39674,0.0002,21.51095]
[1778161994555,34.08,80468.22,39.4,-0.39792,0.0002,21.52645]
[1778161996624,34.08,80470.65,39.4,-0.39742,0.0002,21.51991]
[1778161996769,34.08,80470.65,39.4,-0.39742,0.0002,21.51991]
[1778161996853,34.08,80470.65,39.4,-0.39742,0.0002,21.51991]
[1778161999039,34.08,80469.78,39.4,-0.39758,0.0002,21.52204]
[1778161999801,34.08,80469.78,39.4,-0.39758,0.0002,21.52204]
[1778162000142,34.07,80466.81,39.4,-0.39818,0.0002,21.52982]
[1778162000258,34.07,80466.81,39.4,-0.39818,0.0002,21.52982]
[1778162001414,34.07,80468.44,39.4,-0.39785,0.0002,21.52549]
[1778162002025,34.07,80465.3,39.4,-0.39848,0.0002,21.53376]
[1778162002264,34.07,80465.3,39.4,-0.39848,0.0002,21.53376]
[1778162004779,34.07,80465.8,39.4,-0.39837,0.0002,21.53231]
[1778162005150,34.07,80467.8,39.4,-0.39796,0.0002,21.52686]
[1778162007795,34.06,80462.91,39.4,-0.39894,0.0002,21.53975]
[1778162008252,34.06,80463.01,39.4,-0.39891,0.0002,21.53935]
[1778162009208,34.06,80462.74,39.4,-0.39896,0.0002,21.53999]
[1778162011524,34.06,80462.51,39.4,-0.399,0.0002,21.54046]
[1778162014130,34.05,80465.41,39.4,-0.39838,0.0002,21.52814]
[1778162016714,34.05,80460.55,39.4,-0.39936,0.0002,21.54076]
[1778162016826,34.05,80460.55,39.4,-0.39936,0.0002,21.54076]
[1778162016848,34.05,80460.55,39.4,-0.39936,0.0002,21.54076]
[1778162017244,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017304,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017515,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017527,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017561,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017587,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017641,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017705,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017731,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017743,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017870,34.04,80461.17,39.4,-0.39923,0.0002,21.53906]
[1778162017890,34.04,80453.61,39.4,-0.40076,0.0002,21.55877]
[1778162018418,34.04,80453.61,39.4,-0.40076,0.0002,21.55877]
[1778162018735,34.04,80442.09,39.4,-0.40311,0.0002,21.58816]
[1778162023770,34.05,80445.91,39.4,-0.40234,0.0002,21.57865]
[1778162026617,34.05,80445.8,39.4,-0.40237,0.0002,21.579]
[1778162026791,34.05,80438.0,39.4,-0.40396,0.0002,21.59868]
[1778162027478,34.05,80438.0,39.4,-0.40396,0.0002,21.59868]
[1778162027655,34.05,80438.0,39.4,-0.40396,0.0002,21.59868]
[1778162027783,34.05,80438.0,39.4,-0.40396,0.0002,21.59868]
[1778162027800,34.05,80438.0,39.4,-0.40396,0.0002,21.59868]
[1778162027913,34.05,80438.0,39.4,-0.40396,0.0002,21.59868]
[1778162027919,34.05,80438.0,39.4,-0.40396,0.0002,21.59868]
[1778162027939,34.05,80438.0,39.4,-0.40396,0.0002,21.59868]
[1778162027803,34.05,80425.79,39.4,-0.40646,0.0002,21.62876]
[1778162028031,34.05,80425.79,39.4,-0.40646,0.0002,21.62876]
[1778162028126,34.05,80425.79,39.4,-0.40646,0.0002,21.62876]
[1778162028266,34.05,80425.79,39.4,-0.40646,0.0002,21.62876]
[1778162028526,34.05,80425.79,39.4,-0.40646,0.0002,21.62876]
[1778162028594,34.05,80425.79,39.4,-0.40646,0.0002,21.62876]
[1778162028607,34.05,80425.79,39.4,-0.40646,0.0002,21.62876]
[1778162028840,34.05,80425.79,39.4,-0.40646,0.0002,21.62876]
[1778162028866,34.05,80402.35,39.4,-0.41126,0.0002,21.6841]
[1778162029527,34.05,80402.35,39.4,-0.41126,0.0002,21.6841]
[1778162029593,34.05,80402.35,39.4,-0.41126,0.0002,21.6841]
[1778162029683,34.05,80402.35,39.4,-0.41126,0.0002,21.6841]
[1778162029686,34.05,80402.35,39.4,-0.41126,0.0002,21.6841]
[1778162029692,34.05,80402.35,39.4,-0.41126,0.0002,21.6841]
[1778162029817,34.05,80399.19,39.4,-0.4119,0.00021,21.6913]
[1778162030340,34.05,80399.19,39.4,-0.4119,0.00021,21.6913]
[1778162030824,34.05,80402.49,39.4,-0.41122,0.0002,21.68374]
[1778162031771,34.05,80402.49,39.4,-0.41122,0.0002,21.68374]
[1778162031777,34.05,80402.49,39.4,-0.41122,0.0002,21.68374]
[1778162031841,34.05,80402.49,39.4,-0.41122,0.0002,21.68374]
[1778162032167,34.05,80407.36,39.4,-0.41022,0.0002,21.67248]
[1778162032838,34.05,80418.57,39.4,-0.40793,0.0002,21.64607]
[1778162033208,34.05,80418.57,39.4,-0.40793,0.0002,21.64607]
[1778162033354,34.05,80418.57,39.4,-0.40793,0.0002,21.64607]
[1778162034679,34.05,80417.78,39.4,-0.40809,0.0002,21.64795]
[1778162037564,34.05,80420.28,39.4,-0.40758,0.0002,21.64196]
[1778162037875,34.05,80426.09,39.4,-0.40639,0.0002,21.62794]
[1778162039950,34.05,80426.96,39.4,-0.40621,0.0002,21.62583]
[1778162039955,34.05,80426.96,39.4,-0.40621,0.0002,21.62583]
[1778162039985,34.05,80430.33,39.4,-0.40552,0.0002,21.6176]
[1778162042621,34.05,80434.41,39.4,-0.40469,0.0002,21.60757]
[1778162042622,34.05,80434.41,39.4,-0.40469,0.0002,21.60757]
[1778162044931,34.05,80437.35,39.4,-0.40409,0.0002,21.60025]
[1778162045021,34.05,80438.01,39.4,-0.40395,0.0002,21.59857]
[1778162045028,34.05,80438.01,39.4,-0.40395,0.0002,21.59857]
[1778162045161,34.05,80438.01,39.4,-0.40395,0.0002,21.59857]
[1778162045166,34.05,80438.01,39.4,-0.40395,0.0002,21.59857]
[1778162045794,34.05,80438.01,39.4,-0.40395,0.0002,21.59857]
[1778162045931,34.05,80447.28,39.4,-0.40206,0.0002,21.57515]
[1778162046048,34.05,80447.28,39.4,-0.40206,0.0002,21.57515]
[1778162046101,34.05,80447.28,39.4,-0.40206,0.0002,21.57515]
[1778162046147,34.05,80447.28,39.4,-0.40206,0.0002,21.57515]
[1778162046276,34.05,80447.28,39.4,-0.40206,0.0002,21.57515]
[1778162046491,34.05,80447.28,39.4,-0.40206,0.0002,21.57515]
[1778162046680,34.05,80447.28,39.4,-0.40206,0.0002,21.57515]
[1778162046692,34.05,80447.28,39.4,-0.40206,0.0002,21.57515]
[1778162046798,34.05,80447.28,39.4,-0.40206,0.0002,21.57515]
[1778162046941,34.05,80456.14,39.4,-0.40025,0.0002,21.55224]
[1778162047079,34.05,80456.14,39.4,-0.40025,0.0002,21.55224]
[1778162047103,34.05,80456.14,39.4,-0.40025,0.0002,21.55224]
[1778162047613,34.05,80456.14,39.4,-0.40025,0.0002,21.55224]
[1778162047790,34.05,80456.14,39.4,-0.40025,0.0002,21.55224]
[1778162047921,34.05,80456.14,39.4,-0.40025,0.0002,21.55224]
[1778162047946,34.04,80472.58,39.4,-0.39691,0.0002,21.50866]
[1778162048405,34.04,80472.58,39.4,-0.39691,0.0002,21.50866]
[1778162048614,34.04,80472.58,39.4,-0.39691,0.0002,21.50866]
[1778162049110,34.04,80477.18,39.4,-0.39597,0.0002,21.49615]
[1778162049202,34.04,80477.18,39.4,-0.39597,0.0002,21.49615]
[1778162049237,34.04,80477.18,39.4,-0.39597,0.0002,21.49615]
[1778162049250,34.04,80477.18,39.4,-0.39597,0.0002,21.49615]
[1778162049942,34.04,80477.18,39.4,-0.39597,0.0002,21.49615]
[1778162051596,34.04,80479.01,39.4,-0.39559,0.0002,21.49112]
[1778162051615,34.04,80479.01,39.4,-0.39559,0.0002,21.49112]
[1778162051642,34.04,80479.01,39.4,-0.39559,0.0002,21.49112]
[1778162052125,34.04,80481.11,39.4,-0.39516,0.0002,21.48532]
[1778162053112,34.04,80483.36,39.4,-0.3947,0.0002,21.47905]
[1778162053364,34.04,80483.36,39.4,-0.3947,0.0002,21.47905]
[1778162055109,34.04,80488.34,39.4,-0.39369,0.0002,21.46523]
[1778162055450,34.04,80488.34,39.4,-0.39369,0.0002,21.46523]
[1778162055455,34.04,80488.34,39.4,-0.39369,0.0002,21.46523]
[1778162056494,34.04,80484.89,39.4,-0.39439,0.0002,21.47476]
[1778162056871,34.04,80484.89,39.4,-0.39439,0.0002,21.47476]
[1778162057448,34.03,80489.02,39.4,-0.39355,0.0002,21.46323]
[1778162057603,34.03,80489.02,39.4,-0.39355,0.0002,21.46323]
[1778162057739,34.03,80489.02,39.4,-0.39355,0.0002,21.46323]
[1778162057746,34.03,80489.02,39.4,-0.39355,0.0002,21.46323]
[1778162057754,34.03,80489.02,39.4,-0.39355,0.0002,21.46323]
[1778162057958,34.03,80489.02,39.4,-0.39355,0.0002,21.46323]
[1778162057962,34.03,80483.5,39.4,-0.39466,0.0002,21.47848]
[1778162058026,34.03,80483.5,39.4,-0.39466,0.0002,21.47848]
[1778162058571,34.03,80483.5,39.4,-0.39466,0.0002,21.47848]
[1778162058625,34.03,80476.9,39.4,-0.396,0.0002,21.49655]
[1778162060997,34.03,80476.41,39.4,-0.39609,0.0002,21.49778]
[1778162062586,34.03,80474.36,39.4,-0.39651,0.0002,21.50328]
[1778162062721,34.03,80474.36,39.4,-0.39651,0.0002,21.50328]
[1778162063196,34.03,80477.45,39.4,-0.39587,0.0002,21.49479]
[1778162063493,34.03,80477.45,39.4,-0.39587,0.0002,21.49479]
[1778162064230,34.03,80477.25,39.4,-0.39591,0.0002,21.49534]
[1778162064238,34.03,80477.25,39.4,-0.39591,0.0002,21.49534]
[1778162064298,34.03,80483.8,39.4,-0.39458,0.0002,21.47734]
[1778162065509,34.03,80483.8,39.4,-0.39458,0.0002,21.47734]
[1778162065530,34.03,80483.8,39.4,-0.39458,0.0002,21.47734]
[1778162065751,34.03,80483.8,39.4,-0.39458,0.0002,21.47734]
[1778162065900,34.03,80483.8,39.4,-0.39458,0.0002,21.47734]
[1778162065985,34.03,80483.8,39.4,-0.39458,0.0002,21.47734]
[1778162066062,34.02,80485.66,39.4,-0.3942,0.0002,21.47212]
[1778162066081,34.02,80491.35,39.4,-0.39304,0.0002,21.45627]
[1778162067104,34.02,80491.35,39.4,-0.39304,0.0002,21.45627]
[1778162068011,34.02,80495.58,39.4,-0.39219,0.0002,21.44434]
[1778162068072,34.02,80495.58,39.4,-0.39219,0.0002,21.44434]
[1778162069173,34.02,80495.26,39.4,-0.39225,0.0002,21.44522]
[1778162069222,34.02,80495.26,39.4,-0.39225,0.0002,21.44522]
[1778162069246,34.02,80495.26,39.4,-0.39225,0.0002,21.44522]
[1778162069447,34.02,80495.26,39.4,-0.39225,0.0002,21.44522]
[1778162069456,34.02,80495.26,39.4,-0.39225,0.0002,21.44522]
[1778162069481,34.02,80495.26,39.4,-0.39225,0.0002,21.44522]
[1778162069575,34.02,80501.06,39.4,-0.39107,0.0002,21.42873]
[1778162070122,34.02,80501.06,39.4,-0.39107,0.0002,21.42873]
[1778162070197,34.02,80506.57,39.4,-0.38996,0.0002,21.4129]
[1778162071484,34.02,80506.57,39.4,-0.38996,0.0002,21.4129]
[1778162071735,34.02,80506.57,39.4,-0.38996,0.0002,21.4129]
[1778162073371,34.02,80506.62,39.4,-0.38993,0.0002,21.4082]
[1778162073413,34.02,80506.62,39.4,-0.38993,0.0002,21.4082]
[1778162074271,34.02,80505.44,39.4,-0.39017,0.0002,21.41159]
[1778162074917,34.02,80505.44,39.4,-0.39017,0.0002,21.41159]
[1778162074919,34.02,80505.44,39.4,-0.39017,0.0002,21.41159]
[1778162076024,34.02,80499.95,39.4,-0.39127,0.0002,21.42729]
[1778162076928,34.02,80499.95,39.4,-0.39127,0.0002,21.42729]
[1778162077075,34.02,80500.52,39.4,-0.39116,0.0002,21.42563]
[1778162077585,34.02,80500.52,39.4,-0.39116,0.0002,21.42563]
[1778162077609,34.02,80500.52,39.4,-0.39116,0.0002,21.42563]
[1778162077838,34.02,80500.52,39.4,-0.39116,0.0002,21.42563]
[1778162078215,34.02,80505.43,39.4,-0.39016,0.0002,21.41155]
[1778162078946,34.02,80505.43,39.4,-0.39016,0.0002,21.41155]
[1778162079003,34.02,80505.43,39.4,-0.39016,0.0002,21.41155]
[1778162079045,34.02,80509.73,39.4,-0.38929,0.0002,21.39911]
[1778162084715,34.02,80510.18,39.4,-0.3892,0.0002,21.3978]
[1778162088459,34.02,80512.05,39.4,-0.38883,0.0002,21.39236]
[1778162088808,34.02,80512.05,39.4,-0.38883,0.0002,21.39236]
[1778162088862,34.02,80512.05,39.4,-0.38883,0.0002,21.39236]
[1778162088874,34.02,80512.05,39.4,-0.38883,0.0002,21.39236]
[1778162089453,34.02,80501.38,39.4,-0.39098,0.0002,21.42317]
[1778162090485,34.02,80501.38,39.4,-0.39098,0.0002,21.42317]
[1778162091720,34.02,80499.05,39.4,-0.39145,0.0002,21.42979]
[1778162093104,34.02,80490.95,39.4,-0.39309,0.0002,21.4526]
[1778162099344,34.01,80488.04,39.4,-0.39366,0.0002,21.46048]
[1778162100322,34.01,80484.19,39.4,-0.39444,0.0002,21.47108]
[1778162101499,34.01,80484.19,39.4,-0.39444,0.0002,21.47108]
[1778162101642,34.01,80484.19,39.4,-0.39444,0.0002,21.47108]
[1778162101738,34.01,80484.19,39.4,-0.39444,0.0002,21.47108]
[1778162101964,34.01,80484.19,39.4,-0.39444,0.0002,21.47108]
[1778162102067,34.01,80484.19,39.4,-0.39444,0.0002,21.47108]
[1778162102120,34.01,80486.1,39.4,-0.39405,0.0002,21.46575]
[1778162102289,34.01,80486.1,39.4,-0.39405,0.0002,21.46575]
[1778162102516,34.01,80486.1,39.4,-0.39405,0.0002,21.46575]
[1778162102598,34.01,80486.1,39.4,-0.39405,0.0002,21.46575]
[1778162102856,34.01,80508.99,39.4,-0.38941,0.0002,21.40075]
[1778162103411,34.01,80508.99,39.4,-0.38941,0.0002,21.40075]
[1778162103895,34.01,80513.68,39.4,-0.38846,0.0002,21.38703]
[1778162105219,34.01,80511.26,39.4,-0.38895,0.0002,21.3941]
[1778162105228,34.01,80511.26,39.4,-0.38895,0.0002,21.3941]
[1778162105262,34.01,80511.26,39.4,-0.38895,0.0002,21.3941]
[1778162105449,34.01,80511.26,39.4,-0.38895,0.0002,21.3941]
[1778162105639,34.01,80511.26,39.4,-0.38895,0.0002,21.3941]
[1778162105645,34.01,80511.26,39.4,-0.38895,0.0002,21.3941]
[1778162107463,34.0,80511.74,39.4,-0.38885,0.0002,21.39262]
[1778162108173,34.0,80515.14,39.4,-0.38816,0.0002,21.38264]
[1778162108992,34.0,80515.14,39.4,-0.38816,0.0002,21.38264]
[1778162115045,34.0,80515.96,39.4,-0.38799,0.0002,21.38019]
[1778162115638,34.0,80511.19,39.4,-0.38895,0.0002,21.39412]
[1778162115661,34.0,80511.19,39.4,-0.38895,0.0002,21.39412]
[1778162115925,34.0,80511.19,39.4,-0.38895,0.0002,21.39412]
[1778162116361,34.0,80508.89,39.4,-0.38942,0.0002,21.40079]
[1778162116606,34.0,80508.89,39.4,-0.38942,0.0002,21.40079]
[1778162116656,34.0,80503.44,39.4,-0.39052,0.0002,21.41652]
[1778162118228,34.0,80504.84,39.4,-0.39023,0.0002,21.41247]
[1778162118292,34.0,80504.84,39.4,-0.39023,0.0002,21.41247]
[1778162118295,34.0,80504.84,39.4,-0.39023,0.0002,21.41247]
[1778162118389,34.0,80504.84,39.4,-0.39023,0.0002,21.41247]
[1778162119045,34.0,80517.22,39.4,-0.38773,0.0002,21.37635]
[1778162119182,34.0,80517.22,39.4,-0.38773,0.0002,21.37635]
[1778162120702,34.0,80521.68,39.4,-0.38682,0.0002,21.36308]
[1778162121513,34.0,80522.9,39.4,-0.38658,0.0002,21.35945]
[1778162121618,34.0,80522.9,39.4,-0.38658,0.0002,21.35945]
[1778162121756,34.0,80522.9,39.4,-0.38658,0.0002,21.35945]
[1778162122093,34.0,80523.91,39.4,-0.38636,0.0002,21.35629]
[1778162122561,34.0,80523.91,39.4,-0.38636,0.0002,21.35629]
[1778162122927,34.0,80523.91,39.4,-0.38636,0.0002,21.35629]
[1778162122944,34.0,80523.91,39.4,-0.38636,0.0002,21.35629]
[1778162123596,33.99,80525.12,39.4,-0.38612,0.0002,21.35261]
[1778162123765,33.99,80525.12,39.4,-0.38612,0.0002,21.35261]
[1778162124162,33.99,80519.95,39.4,-0.38715,0.0002,21.36793]
[1778162124425,33.99,80519.95,39.4,-0.38715,0.0002,21.36793]
[1778162124579,33.99,80519.95,39.4,-0.38715,0.0002,21.36793]
[1778162124602,33.99,80519.95,39.4,-0.38715,0.0002,21.36793]
[1778162124666,33.99,80519.95,39.4,-0.38715,0.0002,21.36793]
[1778162124800,33.99,80519.95,39.4,-0.38715,0.0002,21.36793]
[1778162124824,33.99,80519.95,39.4,-0.38715,0.0002,21.36793]
[1778162124865,33.99,80519.95,39.4,-0.38715,0.0002,21.36793]
[1778162124913,33.99,80513.53,39.4,-0.38845,0.0002,21.38683]
[1778162125528,33.99,80502.64,39.4,-0.39065,0.0002,21.4184]
[1778162127123,33.99,80501.75,39.4,-0.39083,0.0002,21.42093]
[1778162127202,33.99,80501.75,39.4,-0.39083,0.0002,21.42093]
[1778162127416,33.99,80501.75,39.4,-0.39083,0.0002,21.42093]
[1778162127453,33.99,80501.75,39.4,-0.39083,0.0002,21.42093]
[1778162127542,33.99,80501.07,39.4,-0.39097,0.0002,21.42286]
[1778162129158,33.99,80506.42,39.4,-0.38988,0.0002,21.40742]
[1778162129229,33.99,80506.42,39.4,-0.38988,0.0002,21.40742]
[1778162130702,33.99,80508.77,39.4,-0.3894,0.0002,21.40057]
[1778162130761,33.99,80508.77,39.4,-0.3894,0.0002,21.40057]
[1778162131112,33.99,80510.57,39.4,-0.38904,0.0002,21.39529]
[1778162132050,33.99,80518.52,39.4,-0.3874,0.0002,21.36728]
[1778162132093,33.99,80518.52,39.4,-0.3874,0.0002,21.36728]
[1778162133005,33.99,80518.52,39.4,-0.3874,0.0002,21.36728]
[1778162133007,33.99,80518.52,39.4,-0.3874,0.0002,21.36728]
[1778162133045,33.98,80526.39,39.4,-0.38581,0.0002,21.34376]
[1778162133814,33.98,80526.39,39.4,-0.38581,0.0002,21.34376]
[1778162139588,33.98,80524.69,39.4,-0.38614,0.0002,21.34859]
[1778162140582,33.98,80526.04,39.4,-0.38586,0.0002,21.34443]
[1778162140633,33.98,80533.05,39.4,-0.38444,0.0002,21.32325]
[1778162141080,33.98,80533.05,39.4,-0.38444,0.0002,21.32325]
[1778162141792,33.98,80533.05,39.4,-0.38444,0.0002,21.32325]
[1778162142330,33.98,80529.34,39.4,-0.38519,0.0002,21.33444]
[1778162143087,33.97,80529.35,39.4,-0.38518,0.0002,21.33436]
[1778162143279,33.97,80529.35,39.4,-0.38518,0.0002,21.33436]
[1778162143331,33.97,80529.35,39.4,-0.38518,0.0002,21.33436]
[1778162143431,33.97,80529.35,39.4,-0.38518,0.0002,21.33436]
[1778162143458,33.97,80529.35,39.4,-0.38518,0.0002,21.33436]
[1778162143511,33.97,80529.35,39.4,-0.38518,0.0002,21.33436]
[1778162143654,33.97,80522.54,39.4,-0.38655,0.0002,21.35475]
[1778162144175,33.97,80522.54,39.4,-0.38655,0.0002,21.35475]
[1778162144653,33.97,80522.54,39.4,-0.38655,0.0002,21.35475]
[1778162144805,33.97,80522.54,39.4,-0.38655,0.0002,21.35475]
[1778162144871,33.97,80516.03,39.4,-0.38786,0.0002,21.37398]
[1778162145149,33.97,80516.03,39.4,-0.38786,0.0002,21.37398]
[1778162147683,33.97,80505.87,39.4,-0.38992,0.0002,21.40363]
[1778162151867,33.97,80506.21,39.4,-0.38985,0.0002,21.40258]
[1778162151872,33.97,80506.21,39.4,-0.38985,0.0002,21.40258]
[1778162151893,33.97,80506.21,39.4,-0.38985,0.0002,21.40258]
[1778162152280,33.97,80505.75,39.4,-0.38994,0.0002,21.40386]
[1778162152612,33.97,80505.75,39.4,-0.38994,0.0002,21.40386]
[1778162152720,33.97,80493.61,39.4,-0.3924,0.0002,21.43855]
[1778162154090,33.97,80493.61,39.4,-0.3924,0.0002,21.43855]
[1778162154734,33.97,80485.76,39.4,-0.39399,0.0002,21.46048]
[1778162157023,33.97,80486.46,39.4,-0.39384,0.0002,21.45843]
[1778162158175,33.96,80485.88,39.4,-0.39395,0.0002,21.45999]
[1778162158645,33.96,80485.88,39.4,-0.39395,0.0002,21.45999]
[1778162158977,33.96,80485.88,39.4,-0.39395,0.0002,21.45999]
[1778162159043,33.96,80485.88,39.4,-0.39395,0.0002,21.45999]
[1778162159770,33.96,80492.86,39.4,-0.39253,0.0002,21.44033]
[1778162160528,33.96,80492.86,39.4,-0.39253,0.0002,21.44033]
[1778162162093,33.96,80489.9,39.4,-0.39312,0.0002,21.4486]
[1778162162145,33.96,80489.8,39.4,-0.39314,0.0002,21.44884]
[1778162162253,33.96,80489.8,39.4,-0.39314,0.0002,21.44884]
[1778162162752,33.96,80489.8,39.4,-0.39314,0.0002,21.44884]
[1778162162853,33.96,80497.94,39.4,-0.39148,0.0002,21.42573]
[1778162164698,33.96,80497.15,39.4,-0.39164,0.0002,21.42798]
[1778162165513,33.96,80497.48,39.4,-0.39157,0.0002,21.42701]
[1778162165810,33.96,80489.23,39.4,-0.39325,0.0002,21.45027]
[1778162169885,33.95,80490.28,39.4,-0.39302,0.0002,21.44719]
[1778162170124,33.95,80490.02,39.4,-0.39307,0.0002,21.44783]
[1778162170845,33.95,80495.94,39.4,-0.39187,0.0002,21.43107]
[1778162175855,33.95,80499.43,39.4,-0.39115,0.0002,21.42098]
[1778162176677,33.94,80504.66,39.4,-0.39009,0.0002,21.40592]
[1778162180348,33.94,80498.63,39.4,-0.3913,0.0002,21.42312]
[1778162186957,33.94,80496.29,39.4,-0.39176,0.0002,21.42956]
[1778162190336,33.93,80500.3,39.4,-0.39094,0.0002,21.418]
[1778162190351,33.93,80500.3,39.4,-0.39094,0.0002,21.418]
[1778162190426,33.93,80500.3,39.4,-0.39094,0.0002,21.418]
[1778162190426,33.93,80500.3,39.4,-0.39094,0.0002,21.418]
[1778162190663,33.93,80500.3,39.4,-0.39094,0.0002,21.418]
[1778162190727,33.93,80500.3,39.4,-0.39094,0.0002,21.418]
[1778162190985,33.93,80511.44,39.4,-0.38868,0.0002,21.38569]
[1778162191906,33.93,80511.44,39.4,-0.38868,0.0002,21.38569]
[1778162191992,33.93,80519.1,39.4,-0.38711,0.0002,21.35853]
[1778162192347,33.93,80519.1,39.4,-0.38711,0.0002,21.35853]
[1778162192418,33.93,80519.1,39.4,-0.38711,0.0002,21.35853]
[1778162192707,33.93,80519.1,39.4,-0.38711,0.0002,21.35853]
[1778162196281,33.93,80515.38,39.4,-0.38786,0.0002,21.36953]
[1778162196291,33.93,80515.38,39.4,-0.38786,0.0002,21.36953]
[1778162196299,33.93,80515.38,39.4,-0.38786,0.0002,21.36953]
[1778162196511,33.93,80515.38,39.4,-0.38786,0.0002,21.36953]
[1778162196603,33.93,80515.38,39.4,-0.38786,0.0002,21.36953]
[1778162196741,33.93,80515.38,39.4,-0.38786,0.0002,21.36953]
[1778162196792,33.93,80515.38,39.4,-0.38786,0.0002,21.36953]
[1778162196871,33.93,80515.38,39.4,-0.38786,0.0002,21.36953]
[1778162196958,33.93,80515.38,39.4,-0.38786,0.0002,21.36953]
[1778162197085,33.93,80515.38,39.4,-0.38786,0.0002,21.36953]
[1778162197093,33.93,80530.87,39.4,-0.38473,0.0002,21.32317]
[1778162197159,33.93,80530.87,39.4,-0.38473,0.0002,21.32317]
[1778162197179,33.93,80530.87,39.4,-0.38473,0.0002,21.32317]
[1778162198450,33.93,80534.07,39.4,-0.38409,0.0002,21.31346]
[1778162199274,33.94,80534.99,39.4,-0.38391,0.0002,21.3107]
[1778162199305,33.94,80534.99,39.4,-0.38391,0.0002,21.3107]
[1778162199342,33.94,80534.99,39.4,-0.38391,0.0002,21.3107]
[1778162200052,33.93,80538.27,39.4,-0.38324,0.0002,21.30059]
[1778162200351,33.93,80538.27,39.4,-0.38324,0.0002,21.30059]
[1778162201270,33.93,80539.74,39.4,-0.38295,0.0002,21.29607]
[1778162201300,33.93,80539.74,39.4,-0.38295,0.0002,21.29607]
[1778162201322,33.93,80539.74,39.4,-0.38295,0.0002,21.29607]
[1778162201439,33.93,80539.74,39.4,-0.38295,0.0002,21.29607]
[1778162202347,33.93,80543.47,39.4,-0.38219,0.0002,21.28445]
[1778162203409,33.93,80545.27,39.4,-0.38182,0.0002,21.27882]
[1778162203951,33.93,80545.27,39.4,-0.38182,0.0002,21.27882]
[1778162204009,33.93,80545.27,39.4,-0.38182,0.0002,21.27882]
[1778162205952,33.93,80543.31,39.4,-0.38222,0.0002,21.28487]
[1778162206360,33.93,80544.54,39.4,-0.38197,0.0002,21.28102]
[1778162206515,33.93,80544.54,39.4,-0.38197,0.0002,21.28102]
[1778162209000,33.93,80552.35,39.4,-0.38039,0.0002,21.25652]
[1778162211239,33.93,80553.74,39.4,-0.38011,0.0002,21.25211]
[1778162211256,33.93,80553.74,39.4,-0.38011,0.0002,21.25211]
[1778162211804,33.93,80553.74,39.4,-0.38011,0.0002,21.25211]
[1778162215157,33.93,80548.53,39.4,-0.38116,0.0002,21.26847]
[1778162215227,33.93,80548.53,39.4,-0.38116,0.0002,21.26847]
[1778162215558,33.93,80548.53,39.4,-0.38116,0.0002,21.26847]
[1778162215669,33.93,80548.53,39.4,-0.38116,0.0002,21.26847]
[1778162215934,33.93,80548.53,39.4,-0.38116,0.0002,21.26847]
[1778162215965,33.93,80548.53,39.4,-0.38116,0.0002,21.26847]
[1778162215982,33.93,80548.53,39.4,-0.38116,0.0002,21.26847]
[1778162216038,33.93,80548.53,39.4,-0.38116,0.0002,21.26847]
[1778162216091,33.93,80546.92,39.4,-0.38148,0.0002,21.27348]
[1778162216169,33.93,80546.92,39.4,-0.38148,0.0002,21.27348]
[1778162216252,33.93,80546.92,39.4,-0.38148,0.0002,21.27348]
[1778162216669,33.93,80534.86,39.4,-0.38391,0.0002,21.31076]
[1778162218047,33.93,80523.94,39.4,-0.38612,0.0002,21.34392]
[1778162218240,33.93,80523.94,39.4,-0.38612,0.0002,21.34392]
[1778162218545,33.93,80523.94,39.4,-0.38612,0.0002,21.34392]
[1778162218774,33.93,80523.94,39.4,-0.38612,0.0002,21.34392]
[1778162219050,33.93,80523.94,39.4,-0.38612,0.0002,21.34392]
[1778162219151,33.93,80522.06,39.4,-0.3865,0.0002,21.34951]
[1778162220158,33.93,80530.8,39.4,-0.38473,0.0002,21.32314]
[1778162221054,33.93,80530.8,39.4,-0.38473,0.0002,21.32314]
[1778162221148,33.93,80540.9,39.4,-0.38269,0.0002,21.29217]
[1778162222207,33.93,80546.64,39.4,-0.38153,0.0002,21.27431]
[1778162224280,33.93,80548.33,39.4,-0.38119,0.0002,21.26901]
[1778162225128,33.93,80548.33,39.4,-0.38119,0.0002,21.26901]
[1778162225940,33.93,80546.14,39.4,-0.38163,0.0002,21.27583]
[1778162227321,33.93,80547.3,39.4,-0.3814,0.0002,21.27219]
[1778162227331,33.93,80547.3,39.4,-0.3814,0.0002,21.27219]
[1778162227526,33.93,80547.3,39.4,-0.3814,0.0002,21.27219]
[1778162228388,33.93,80548.85,39.4,-0.38109,0.0002,21.26732]
[1778162228494,33.93,80548.85,39.4,-0.38109,0.0002,21.26732]
[1778162228594,33.93,80548.85,39.4,-0.38109,0.0002,21.26732]
[1778162228776,33.93,80548.85,39.4,-0.38109,0.0002,21.26732]
[1778162228906,33.93,80551.43,39.4,-0.38057,0.0002,21.2592]
[1778162229833,33.93,80551.43,39.4,-0.38057,0.0002,21.2592]
[1778162229838,33.93,80560.8,39.4,-0.37868,0.0002,21.22945]
[1778162232304,33.92,80564.1,39.4,-0.37801,0.0002,21.21867]
[1778162233222,33.92,80562.71,39.4,-0.37828,0.0002,21.22305]
[1778162233254,33.92,80562.71,39.4,-0.37828,0.0002,21.22305]
[1778162233854,33.92,80562.71,39.4,-0.37828,0.0002,21.22305]
[1778162236149,33.92,80563.11,39.4,-0.37819,0.0002,21.22159]
[1778162236305,33.91,80560.75,39.4,-0.37865,0.0002,21.22897]
[1778162237280,33.91,80560.75,39.4,-0.37865,0.0002,21.22897]
[1778162237415,33.91,80560.75,39.4,-0.37865,0.0002,21.22897]
[1778162237562,33.91,80560.75,39.4,-0.37865,0.0002,21.22897]
[1778162237777,33.91,80560.75,39.4,-0.37865,0.0002,21.22897]
[1778162238566,33.91,80562.28,39.4,-0.37835,0.0002,21.22408]
[1778162238708,33.91,80562.28,39.4,-0.37835,0.0002,21.22408]
[1778162238750,33.91,80563.26,39.4,-0.37815,0.0002,21.22084]
[1778162239416,33.91,80563.26,39.4,-0.37815,0.0002,21.22084]
[1778162239834,33.91,80563.26,39.4,-0.37815,0.0002,21.22084]
[1778162241132,33.91,80566.92,39.4,-0.37741,0.0002,21.20894]
[1778162241202,33.91,80568.97,39.4,-0.37699,0.0002,21.20221]
[1778162242989,33.91,80568.85,39.4,-0.37701,0.0002,21.20252]
[1778162243020,33.91,80569.63,39.4,-0.37684,0.0002,21.19982]
[1778162244532,33.91,80568.23,39.4,-0.37712,0.0002,21.20437]
[1778162244559,33.91,80568.38,39.4,-0.3771,0.0002,21.20391]
[1778162246088,33.91,80568.38,39.4,-0.3771,0.0002,21.20391]
[1778162246158,33.9,80569.35,39.4,-0.37689,0.0002,21.20059]
[1778162246838,33.9,80569.35,39.4,-0.37689,0.0002,21.20059]
[1778162246913,33.9,80569.4,39.4,-0.37688,0.0002,21.20043]
[1778162247801,33.9,80569.4,39.4,-0.37688,0.0002,21.20043]
[1778162248663,33.9,80569.86,39.4,-0.37679,0.0002,21.19897]
[1778162248672,33.9,80569.86,39.4,-0.37679,0.0002,21.19897]
[1778162248806,33.9,80569.86,39.4,-0.37679,0.0002,21.19897]
[1778162248900,33.9,80569.86,39.4,-0.37679,0.0002,21.19897]
[1778162250826,33.9,80574.31,39.4,-0.37589,0.0002,21.18421]
[1778162251075,33.9,80574.31,39.4,-0.37589,0.0002,21.18421]
[1778162251373,33.9,80574.92,39.4,-0.37574,0.0002,21.17755]
[1778162251964,33.9,80574.92,39.4,-0.37574,0.0002,21.17755]
[1778162253841,33.9,80572.17,39.4,-0.37629,0.0002,21.18649]
[1778162256502,33.89,80574.57,39.4,-0.37579,0.0002,21.17842]
[1778162258484,33.89,80575.34,39.4,-0.37563,0.0002,21.17575]
[1778162260861,33.89,80575.3,39.4,-0.37563,0.0002,21.17575]
[1778162261263,33.89,80573.92,39.4,-0.3759,0.0002,21.18021]
[1778162261955,33.89,80573.92,39.4,-0.3759,0.0002,21.18021]
[1778162263200,33.89,80569.74,39.4,-0.37673,0.0002,21.19372]
[1778162263388,33.89,80569.19,39.4,-0.37684,0.0002,21.19551]
[1778162263412,33.89,80569.19,39.4,-0.37684,0.0002,21.19551]
[1778162267256,33.88,80575.51,39.4,-0.37556,0.0002,21.17455]
[1778162267407,33.88,80575.51,39.4,-0.37556,0.0002,21.17455]
[1778162267465,33.88,80575.51,39.4,-0.37556,0.0002,21.17455]
[1778162269537,33.88,80578.69,39.4,-0.37491,0.0002,21.16393]
[1778162269769,33.88,80578.69,39.4,-0.37491,0.0002,21.16393]
[1778162269803,33.88,80578.69,39.4,-0.37491,0.0002,21.16393]
[1778162272252,33.87,80572.9,39.4,-0.37606,0.0002,21.18279]
[1778162272511,33.87,80572.9,39.4,-0.37606,0.0002,21.18279]
[1778162272939,33.87,80572.9,39.4,-0.37606,0.0002,21.18279]
[1778162273314,33.87,80569.49,39.4,-0.37674,0.0002,21.19378]
[1778162273759,33.87,80569.49,39.4,-0.37674,0.0002,21.19378]
[1778162273780,33.87,80569.49,39.4,-0.37674,0.0002,21.19378]
[1778162273789,33.87,80569.49,39.4,-0.37674,0.0002,21.19378]
[1778162273841,33.87,80566.24,39.4,-0.37739,0.0002,21.20434]
[1778162274224,33.87,80566.24,39.4,-0.37739,0.0002,21.20434]
[1778162274315,33.87,80566.24,39.4,-0.37739,0.0002,21.20434]
[1778162275165,33.87,80558.63,39.4,-0.37893,0.0002,21.22887]
[1778162275543,33.87,80558.63,39.4,-0.37893,0.0002,21.22887]
[1778162277216,33.87,80557.85,39.4,-0.37908,0.0002,21.23136]
[1778162277594,33.87,80550.32,39.4,-0.3806,0.0002,21.25527]
[1778162279106,33.87,80550.32,39.4,-0.3806,0.0002,21.25527]
[1778162280979,33.87,80548.11,39.4,-0.38104,0.0002,21.26221]
[1778162283331,33.87,80552.36,39.4,-0.38019,0.0002,21.24877]
[1778162284867,33.87,80553.31,39.4,-0.37999,0.0002,21.24576]
[1778162284871,33.87,80553.31,39.4,-0.37999,0.0002,21.24576]
[1778162284952,33.87,80553.31,39.4,-0.37999,0.0002,21.24576]
[1778162284979,33.87,80555.28,39.4,-0.3796,0.0002,21.23949]
[1778162285572,33.87,80555.28,39.4,-0.3796,0.0002,21.23949]
[1778162285746,33.87,80555.28,39.4,-0.3796,0.0002,21.23949]
[1778162286208,33.87,80555.28,39.4,-0.3796,0.0002,21.23949]
[1778162287705,33.87,80564.6,39.4,-0.37772,0.0002,21.20951]
[1778162287753,33.87,80564.6,39.4,-0.37772,0.0002,21.20951]
[1778162287813,33.87,80564.9,39.4,-0.37765,0.0002,21.20845]
[1778162289680,33.87,80555.46,39.4,-0.37955,0.0002,21.23876]
[1778162291892,33.87,80555.43,39.4,-0.37956,0.0002,21.23886]
[1778162296263,33.87,80554.34,39.4,-0.37978,0.0002,21.24231]
[1778162301225,33.87,80548.29,39.4,-0.38099,0.0002,21.26138]
[1778162301265,33.87,80547.71,39.4,-0.38111,0.0002,21.26319]
[1778162301888,33.87,80547.71,39.4,-0.38111,0.0002,21.26319]
[1778162301911,33.87,80547.71,39.4,-0.38111,0.0002,21.26319]
[1778162302060,33.87,80547.71,39.4,-0.38111,0.0002,21.26319]
[1778162302192,33.87,80547.71,39.4,-0.38111,0.0002,21.26319]
[1778162302243,33.87,80547.71,39.4,-0.38111,0.0002,21.26319]
[1778162302805,33.87,80546.82,39.4,-0.38129,0.0002,21.26595]
[1778162302897,33.87,80536.56,39.4,-0.38336,0.0002,21.29783]
[1778162308045,33.86,80532.69,39.4,-0.38413,0.0002,21.30955]
[1778162308054,33.86,80532.69,39.4,-0.38413,0.0002,21.30955]
[1778162308975,33.86,80533.88,39.4,-0.38388,0.0002,21.30583]
[1778162309421,33.86,80529.07,39.4,-0.38486,0.0002,21.32051]
[1778162310895,33.86,80524.07,39.4,-0.38587,0.0002,21.33561]
[1778162311297,33.86,80521.78,39.4,-0.38633,0.0002,21.34246]
[1778162312050,33.86,80521.78,39.4,-0.38633,0.0002,21.34246]
[1778162312997,33.86,80520.49,39.4,-0.38657,0.0002,21.34174]
[1778162313489,33.86,80520.98,39.4,-0.38647,0.0002,21.34029]
[1778162313850,33.86,80526.53,39.4,-0.38535,0.0002,21.32358]
[1778162315867,33.86,80525.77,39.4,-0.3855,0.0002,21.32589]
[1778162318419,33.86,80522.34,39.4,-0.3862,0.0002,21.33629]
[1778162318943,33.86,80522.34,39.4,-0.3862,0.0002,21.33629]
[1778162319591,33.86,80519.12,39.4,-0.38685,0.0002,21.34595]
[1778162323779,33.86,80514.91,39.4,-0.38771,0.0002,21.3585]
[1778162323870,33.86,80514.91,39.4,-0.38771,0.0002,21.3585]
[1778162324163,33.86,80509.01,39.4,-0.38891,0.0002,21.3759]
[1778162324283,33.86,80509.01,39.4,-0.38891,0.0002,21.3759]
[1778162324779,33.86,80509.01,39.4,-0.38891,0.0002,21.3759]
[1778162324927,33.86,80502.01,39.4,-0.39033,0.0002,21.39627]
[1778162325633,33.86,80502.01,39.4,-0.39033,0.0002,21.39627]
[1778162325920,33.86,80502.01,39.4,-0.39033,0.0002,21.39627]
[1778162326410,33.86,80497.97,39.4,-0.39115,0.0002,21.4079]
[1778162330633,33.86,80497.23,39.4,-0.3913,0.0002,21.40999]
[1778162330810,33.86,80497.23,39.4,-0.3913,0.0002,21.40999]
[1778162330969,33.86,80502.78,39.4,-0.39017,0.0002,21.39399]
[1778162331371,33.86,80502.78,39.4,-0.39017,0.0002,21.39399]
[1778162331779,33.86,80502.78,39.4,-0.39017,0.0002,21.39399]
[1778162331976,33.86,80510.27,39.4,-0.38865,0.0002,21.37215]
[1778162332331,33.86,80510.27,39.4,-0.38865,0.0002,21.37215]
[1778162332983,33.86,80504.42,39.4,-0.38984,0.0002,21.38923]
[1778162333337,33.86,80504.42,39.4,-0.38984,0.0002,21.38923]
[1778162333800,33.86,80504.42,39.4,-0.38984,0.0002,21.38923]
[1778162338206,33.86,80506.89,39.4,-0.38934,0.0002,21.38206]
[1778162338932,33.86,80508.89,39.4,-0.38893,0.0002,21.37623]
[1778162339028,33.86,80511.84,39.4,-0.38833,0.0002,21.36757]
[1778162339592,33.86,80511.84,39.4,-0.38833,0.0002,21.36757]
[1778162340035,33.86,80518.36,39.4,-0.38701,0.0002,21.34826]
[1778162343668,33.86,80519.66,39.4,-0.38675,0.0002,21.34443]
[1778162344482,33.86,80522.89,39.4,-0.3861,0.0002,21.33476]
[1778162344553,33.86,80522.89,39.4,-0.3861,0.0002,21.33476]
[1778162344609,33.86,80522.89,39.4,-0.3861,0.0002,21.33476]
[1778162344700,33.86,80522.89,39.4,-0.3861,0.0002,21.33476]
[1778162345075,33.86,80533.87,39.4,-0.38387,0.0002,21.30143]
[1778162346267,33.86,80533.87,39.4,-0.38387,0.0002,21.30143]
[1778162351134,33.87,80532.94,39.4,-0.38408,0.0002,21.30452]
[1778162351449,33.87,80532.39,39.4,-0.38419,0.0002,21.30625]
[1778162351822,33.87,80532.39,39.4,-0.38419,0.0002,21.30625]
[1778162352124,33.87,80523.06,39.4,-0.38608,0.0002,21.33457]
[1778162352843,33.87,80523.06,39.4,-0.38608,0.0002,21.33457]
[1778162353131,33.87,80516.42,39.4,-0.38743,0.0002,21.35442]
[1778162356131,33.87,80512.74,39.4,-0.38818,0.0002,21.36533]
[1778162358168,33.87,80503.77,39.4,-0.39,0.0002,21.39154]
[1778162361712,33.87,80505.19,39.4,-0.38971,0.0002,21.38739]
[1778162362418,33.87,80509.26,39.4,-0.38888,0.0002,21.3755]
[1778162363203,33.87,80515.78,39.4,-0.38756,0.0002,21.35629]
[1778162363418,33.87,80515.78,39.4,-0.38756,0.0002,21.35629]
[1778162366108,33.87,80510.4,39.4,-0.38865,0.0002,21.37218]
[1778162371259,33.87,80510.75,39.4,-0.38856,0.0002,21.36658]
[1778162372686,33.87,80511.78,39.4,-0.38835,0.0002,21.36356]
[1778162374280,33.87,80521.38,39.4,-0.3864,0.0002,21.33505]
[1778162379315,33.87,80514.89,39.4,-0.38772,0.0002,21.35446]
[1778162379860,33.87,80514.89,39.4,-0.38772,0.0002,21.35446]
[1778162385358,33.87,80508.43,39.4,-0.38903,0.0002,21.37345]
[1778162389152,33.87,80510.63,39.4,-0.38858,0.0002,21.36699]
[1778162389255,33.87,80510.63,39.4,-0.38858,0.0002,21.36699]
[1778162389244,33.87,80511.47,39.4,-0.38841,0.0002,21.36451]
[1778162390830,33.87,80506.23,39.4,-0.38948,0.0002,21.37985]
[1778162391408,33.87,80504.31,39.4,-0.38987,0.0002,21.38543]
[1778162392070,33.87,80504.31,39.4,-0.38987,0.0002,21.38543]
[1778162392101,33.87,80504.31,39.4,-0.38987,0.0002,21.38543]
[1778162392419,33.87,80502.76,39.4,-0.39018,0.0002,21.38992]
[1778162392655,33.87,80502.76,39.4,-0.39018,0.0002,21.38992]
[1778162392754,33.87,80508.41,39.4,-0.38903,0.0002,21.37348]
[1778162394724,33.87,80512.73,39.4,-0.38816,0.0002,21.3608]
[1778162396272,33.87,80514.55,39.4,-0.38779,0.0002,21.35544]
[1778162396436,33.87,80506.95,39.4,-0.38933,0.0002,21.3778]
[1778162399275,33.87,80508.69,39.4,-0.38898,0.0002,21.37272]
[1778162400928,33.87,80505.81,39.4,-0.38957,0.0002,21.38113]
[1778162400954,33.87,80505.81,39.4,-0.38957,0.0002,21.38113]
[1778162400967,33.87,80505.81,39.4,-0.38957,0.0002,21.38113]
[1778162401061,33.87,80505.81,39.4,-0.38957,0.0002,21.38113]
[1778162401110,33.87,80505.81,39.4,-0.38957,0.0002,21.38113]
[1778162401199,33.87,80505.81,39.4,-0.38957,0.0002,21.38113]
[1778162401300,33.87,80505.81,39.4,-0.38957,0.0002,21.38113]
[1778162401331,33.87,80505.81,39.4,-0.38957,0.0002,21.38113]
[1778162401432,33.87,80504.49,39.4,-0.38983,0.0002,21.38497]
[1778162401485,33.87,80504.49,39.4,-0.38983,0.0002,21.38497]
[1778162401509,33.87,80504.49,39.4,-0.38983,0.0002,21.38497]
[1778162401574,33.87,80504.49,39.4,-0.38983,0.0002,21.38497]
[1778162401761,33.87,80504.49,39.4,-0.38983,0.0002,21.38497]
[1778162402046,33.87,80504.49,39.4,-0.38983,0.0002,21.38497]
[1778162402133,33.87,80504.49,39.4,-0.38983,0.0002,21.38497]
[1778162402171,33.87,80485.48,39.4,-0.3937,0.0002,21.43914]
[1778162403142,33.87,80485.48,39.4,-0.3937,0.0002,21.43914]
[1778162403243,33.87,80473.22,39.4,-0.3962,0.0002,21.47292]
[1778162403933,33.87,80473.22,39.4,-0.3962,0.0002,21.47292]
[1778162404194,33.87,80473.22,39.4,-0.3962,0.0002,21.47292]
[1778162404252,33.87,80473.22,39.4,-0.3962,0.0002,21.47292]
[1778162404279,33.87,80473.22,39.4,-0.3962,0.0002,21.47292]
[1778162404302,33.87,80473.22,39.4,-0.3962,0.0002,21.47292]
[1778162404830,33.87,80472.41,39.4,-0.39636,0.0002,21.47508]
[1778162404855,33.87,80472.41,39.4,-0.39636,0.0002,21.47508]
[1778162404885,33.87,80472.41,39.4,-0.39636,0.0002,21.47508]
[1778162404950,33.87,80472.41,39.4,-0.39636,0.0002,21.47508]
[1778162405163,33.87,80472.41,39.4,-0.39636,0.0002,21.47508]
[1778162405177,33.87,80472.41,39.4,-0.39636,0.0002,21.47508]
[1778162405330,33.87,80472.41,39.4,-0.39636,0.0002,21.47508]
[1778162405250,33.87,80478.77,39.4,-0.39506,0.0002,21.45765]
[1778162405426,33.87,80478.77,39.4,-0.39506,0.0002,21.45765]
[1778162405435,33.87,80478.77,39.4,-0.39506,0.0002,21.45765]
[1778162406115,33.87,80478.77,39.4,-0.39506,0.0002,21.45765]
[1778162406225,33.87,80478.77,39.4,-0.39506,0.0002,21.45765]
[1778162406244,33.87,80491.75,39.4,-0.39241,0.0002,21.4213]
[1778162406437,33.87,80491.75,39.4,-0.39241,0.0002,21.4213]
[1778162406611,33.87,80491.75,39.4,-0.39241,0.0002,21.4213]
[1778162406648,33.87,80491.75,39.4,-0.39241,0.0002,21.4213]
[1778162406775,33.87,80491.75,39.4,-0.39241,0.0002,21.4213]
[1778162407061,33.87,80491.75,39.4,-0.39241,0.0002,21.4213]
[1778162407152,33.87,80505.35,39.4,-0.38965,0.0002,21.38226]
[1778162407515,33.87,80505.35,39.4,-0.38965,0.0002,21.38226]
[1778162407584,33.87,80505.35,39.4,-0.38965,0.0002,21.38226]
[1778162407587,33.87,80505.35,39.4,-0.38965,0.0002,21.38226]
[1778162407613,33.87,80505.35,39.4,-0.38965,0.0002,21.38226]
[1778162407701,33.87,80505.35,39.4,-0.38965,0.0002,21.38226]
[1778162408086,33.87,80505.35,39.4,-0.38965,0.0002,21.38226]
[1778162408361,33.87,80495.49,39.4,-0.39165,0.0002,21.41067]
[1778162408386,33.87,80495.49,39.4,-0.39165,0.0002,21.41067]
[1778162408418,33.87,80495.49,39.4,-0.39165,0.0002,21.41067]
[1778162408706,33.87,80495.49,39.4,-0.39165,0.0002,21.41067]
[1778162408711,33.87,80495.49,39.4,-0.39165,0.0002,21.41067]
[1778162408830,33.87,80495.49,39.4,-0.39165,0.0002,21.41067]
[1778162409027,33.87,80504.39,39.4,-0.38984,0.0002,21.38504]
[1778162409612,33.87,80504.39,39.4,-0.38984,0.0002,21.38504]
[1778162409659,33.87,80504.39,39.4,-0.38984,0.0002,21.38504]
[1778162409681,33.87,80504.39,39.4,-0.38984,0.0002,21.38504]
[1778162409979,33.87,80504.39,39.4,-0.38984,0.0002,21.38504]
[1778162410066,33.87,80504.39,39.4,-0.38984,0.0002,21.38504]
[1778162410141,33.87,80510.79,39.4,-0.38854,0.0002,21.36634]
[1778162410418,33.87,80510.79,39.4,-0.38854,0.0002,21.36634]
[1778162410724,33.87,80510.79,39.4,-0.38854,0.0002,21.36634]
[1778162410812,33.87,80510.79,39.4,-0.38854,0.0002,21.36634]
[1778162411388,33.87,80515.2,39.4,-0.38765,0.0002,21.35334]
[1778162411551,33.87,80522.65,39.4,-0.38614,0.0002,21.33114]
[1778162412420,33.87,80522.65,39.4,-0.38614,0.0002,21.33114]
[1778162412473,33.87,80522.65,39.4,-0.38614,0.0002,21.33114]
[1778162412529,33.87,80522.65,39.4,-0.38614,0.0002,21.33114]
[1778162412661,33.87,80522.65,39.4,-0.38614,0.0002,21.33114]
[1778162413037,33.87,80522.65,39.4,-0.38614,0.0002,21.33114]
[1778162413274,33.87,80522.65,39.4,-0.38614,0.0002,21.33114]
[1778162413338,33.87,80514.61,39.4,-0.38777,0.0002,21.35517]
[1778162413418,33.87,80514.61,39.4,-0.38777,0.0002,21.35517]
[1778162414477,33.87,80513.46,39.4,-0.388,0.0002,21.35856]
[1778162417155,33.87,80511.37,39.4,-0.38843,0.0002,21.36475]
[1778162417611,33.87,80512.31,39.4,-0.38824,0.0002,21.36201]
[1778162418395,33.87,80511.26,39.4,-0.38845,0.0002,21.3651]
[1778162418747,33.87,80511.26,39.4,-0.38845,0.0002,21.3651]
[1778162419379,33.87,80509.89,39.4,-0.38873,0.0002,21.36913]
[1778162420814,33.87,80508.92,39.4,-0.38893,0.0002,21.37199]
[1778162420876,33.87,80508.92,39.4,-0.38893,0.0002,21.37199]
[1778162421102,33.87,80508.92,39.4,-0.38893,0.0002,21.37199]
[1778162421439,33.87,80508.67,39.4,-0.38898,0.0002,21.37272]
[1778162421481,33.87,80508.67,39.4,-0.38898,0.0002,21.37272]
[1778162421602,33.87,80508.67,39.4,-0.38898,0.0002,21.37272]
[1778162422110,33.87,80508.67,39.4,-0.38898,0.0002,21.37272]
[1778162422117,33.87,80501.9,39.4,-0.39036,0.0002,21.39241]
[1778162422652,33.87,80501.9,39.4,-0.39036,0.0002,21.39241]
[1778162423077,33.87,80501.9,39.4,-0.39036,0.0002,21.39241]
[1778162423231,33.87,80501.9,39.4,-0.39036,0.0002,21.39241]
[1778162423365,33.87,80501.9,39.4,-0.39036,0.0002,21.39241]
[1778162423332,33.87,80487.41,39.4,-0.3933,0.0002,21.43364]
[1778162423401,33.87,80487.41,39.4,-0.3933,0.0002,21.43364]
[1778162424062,33.87,80487.41,39.4,-0.3933,0.0002,21.43364]
[1778162424359,33.87,80487.41,39.4,-0.3933,0.0002,21.43364]
[1778162424363,33.87,80476.99,39.4,-0.39542,0.0002,21.46255]
[1778162424414,33.87,80476.99,39.4,-0.39542,0.0002,21.46255]
[1778162425904,33.87,80475.32,39.4,-0.39576,0.0002,21.46708]
[1778162426121,33.87,80475.32,39.4,-0.39576,0.0002,21.46708]
[1778162426687,33.87,80473.78,39.4,-0.39608,0.0002,21.4713]
[1778162426706,33.87,80473.78,39.4,-0.39608,0.0002,21.4713]
[1778162426944,33.87,80473.78,39.4,-0.39608,0.0002,21.4713]
[1778162427336,33.87,80473.78,39.4,-0.39608,0.0002,21.4713]
[1778162427989,33.87,80470.53,39.4,-0.39674,0.0002,21.4801]
[1778162428381,33.87,80464.95,39.4,-0.39787,0.0002,21.49511]
[1778162428536,33.87,80464.95,39.4,-0.39787,0.0002,21.49511]
[1778162428617,33.87,80464.95,39.4,-0.39787,0.0002,21.49511]
[1778162428862,33.87,80464.95,39.4,-0.39787,0.0002,21.49511]
[1778162428891,33.87,80464.95,39.4,-0.39787,0.0002,21.49511]
[1778162429030,33.87,80464.95,39.4,-0.39787,0.0002,21.49511]
[1778162429206,33.87,80464.95,39.4,-0.39787,0.0002,21.49511]
[1778162429253,33.86,80467.64,39.4,-0.39732,0.0002,21.48781]
[1778162429485,33.86,80467.64,39.4,-0.39732,0.0002,21.48781]
[1778162431492,33.86,80473.18,39.4,-0.39619,0.0002,21.47273]
[1778162431738,33.86,80473.18,39.4,-0.39619,0.0002,21.47273]
[1778162431739,33.86,80473.18,39.4,-0.39619,0.0002,21.47273]
[1778162431837,33.86,80473.18,39.4,-0.39619,0.0002,21.47273]
[1778162432335,33.86,80473.18,39.4,-0.39619,0.0002,21.47273]
[1778162432366,33.86,80473.18,39.4,-0.39619,0.0002,21.47273]
[1778162432984,33.86,80473.28,39.4,-0.39614,0.0002,21.46788]
[1778162433053,33.86,80469.02,39.4,-0.39701,0.0002,21.47941]
[1778162433571,33.86,80469.02,39.4,-0.39701,0.0002,21.47941]
[1778162433578,33.86,80469.02,39.4,-0.39701,0.0002,21.47941]
[1778162433896,33.86,80469.02,39.4,-0.39701,0.0002,21.47941]
[1778162434343,33.86,80469.02,39.4,-0.39701,0.0002,21.47941]
[1778162434355,33.86,80469.02,39.4,-0.39701,0.0002,21.47941]
[1778162434367,33.86,80469.02,39.4,-0.39701,0.0002,21.47941]
[1778162436759,33.86,80464.75,39.4,-0.39789,0.0002,21.49097]
[1778162436788,33.86,80464.75,39.4,-0.39789,0.0002,21.49097]
[1778162439250,33.86,80465.8,39.4,-0.39767,0.0002,21.48818]
[1778162439316,33.86,80465.8,39.4,-0.39767,0.0002,21.48818]
[1778162439354,33.86,80465.8,39.4,-0.39767,0.0002,21.48818]
[1778162439363,33.86,80464.83,39.4,-0.39788,0.0002,21.49082]
[1778162439485,33.86,80464.83,39.4,-0.39788,0.0002,21.49082]
[1778162439492,33.86,80464.83,39.4,-0.39788,0.0002,21.49082]
[1778162439553,33.86,80464.83,39.4,-0.39788,0.0002,21.49082]
[1778162439574,33.86,80464.83,39.4,-0.39788,0.0002,21.49082]
[1778162439735,33.86,80464.83,39.4,-0.39788,0.0002,21.49082]
[1778162440012,33.86,80464.83,39.4,-0.39788,0.0002,21.49082]
[1778162440019,33.86,80473.11,39.4,-0.39618,0.0002,21.46842]
[1778162440941,33.86,80473.11,39.4,-0.39618,0.0002,21.46842]
[1778162441137,33.86,80473.11,39.4,-0.39618,0.0002,21.46842]
[1778162441242,33.86,80473.11,39.4,-0.39618,0.0002,21.46842]
[1778162441360,33.86,80473.11,39.4,-0.39618,0.0002,21.46842]
[1778162441821,33.86,80473.09,39.4,-0.39618,0.0002,21.46838]
[1778162443092,33.86,80472.14,39.4,-0.39637,0.0002,21.47097]
[1778162443162,33.86,80472.14,39.4,-0.39637,0.0002,21.47097]
[1778162443179,33.86,80472.14,39.4,-0.39637,0.0002,21.47097]
[1778162443185,33.86,80472.14,39.4,-0.39637,0.0002,21.47097]
[1778162443193,33.86,80472.14,39.4,-0.39637,0.0002,21.47097]
[1778162443228,33.86,80472.14,39.4,-0.39637,0.0002,21.47097]
[1778162443236,33.86,80472.14,39.4,-0.39637,0.0002,21.47097]
[1778162443290,33.86,80472.14,39.4,-0.39637,0.0002,21.47097]
[1778162443323,33.86,80472.14,39.4,-0.39637,0.0002,21.47097]
[1778162443389,33.86,80480.42,39.4,-0.39468,0.0002,21.44814]
[1778162443752,33.86,80480.42,39.4,-0.39468,0.0002,21.44814]
[1778162443797,33.86,80491.4,39.4,-0.39244,0.0002,21.41737]
[1778162445365,33.86,80491.4,39.4,-0.39244,0.0002,21.41737]
[1778162445371,33.86,80491.4,39.4,-0.39244,0.0002,21.41737]
[1778162446565,33.86,80497.25,39.4,-0.39125,0.0002,21.40067]
[1778162447097,33.86,80497.25,39.4,-0.39125,0.0002,21.40067]
[1778162447843,33.86,80494.1,39.4,-0.39189,0.0002,21.40966]
[1778162448336,33.86,80494.1,39.4,-0.39189,0.0002,21.40966]
[1778162448353,33.86,80494.1,39.4,-0.39189,0.0002,21.40966]
[1778162448637,33.86,80491.2,39.4,-0.39247,0.0002,21.41786]
[1778162449131,33.86,80481.77,39.4,-0.3944,0.0002,21.44431]
[1778162449544,33.86,80481.77,39.4,-0.3944,0.0002,21.44431]
[1778162450573,33.86,80482.93,39.4,-0.39416,0.0002,21.44105]
[1778162450847,33.86,80476.48,39.4,-0.39547,0.0002,21.45886]
[1778162454299,33.85,80473.49,39.4,-0.39608,0.0002,21.46697]
[1778162456158,33.85,80473.38,39.4,-0.39609,0.0002,21.46717]
[1778162456889,33.85,80484.98,39.4,-0.39372,0.0002,21.43501]
[1778162458964,33.85,80486.58,39.4,-0.39339,0.0002,21.43049]
[1778162461113,33.85,80489.1,39.4,-0.39287,0.0002,21.42335]
[1778162461172,33.85,80489.1,39.4,-0.39287,0.0002,21.42335]
[1778162461319,33.85,80489.1,39.4,-0.39287,0.0002,21.42335]
[1778162461545,33.85,80489.95,39.4,-0.3927,0.0002,21.4209]
[1778162461673,33.85,80489.95,39.4,-0.3927,0.0002,21.4209]
[1778162461721,33.85,80489.95,39.4,-0.3927,0.0002,21.4209]
[1778162461924,33.85,80499.84,39.4,-0.39068,0.0002,21.39267]
[1778162463242,33.85,80499.84,39.4,-0.39068,0.0002,21.39267]
[1778162463273,33.85,80499.84,39.4,-0.39068,0.0002,21.39267]
[1778162463315,33.85,80499.84,39.4,-0.39068,0.0002,21.39267]
[1778162463402,33.85,80499.84,39.4,-0.39068,0.0002,21.39267]
[1778162463600,33.85,80502.74,39.4,-0.39009,0.0002,21.38428]
[1778162463940,33.85,80502.74,39.4,-0.39009,0.0002,21.38428]
[1778162463956,33.85,80502.74,39.4,-0.39009,0.0002,21.38428]
[1778162463975,33.85,80502.74,39.4,-0.39009,0.0002,21.38428]
[1778162463995,33.85,80502.74,39.4,-0.39009,0.0002,21.38428]
[1778162464041,33.85,80502.74,39.4,-0.39009,0.0002,21.38428]
[1778162464833,33.85,80499.84,39.4,-0.39068,0.0002,21.39267]
[1778162465194,33.85,80499.84,39.4,-0.39068,0.0002,21.39267]
[1778162465195,33.85,80499.84,39.4,-0.39068,0.0002,21.39267]
[1778162465251,33.85,80499.84,39.4,-0.39068,0.0002,21.39267]
[1778162465419,33.85,80499.84,39.4,-0.39068,0.0002,21.39267]
[1778162465776,33.85,80500.25,39.4,-0.3906,0.0002,21.39147]
[1778162465953,33.85,80508.91,39.4,-0.38884,0.0002,21.36628]
[1778162466448,33.85,80508.91,39.4,-0.38884,0.0002,21.36628]
[1778162467310,33.85,80508.91,39.4,-0.38884,0.0002,21.36628]
[1778162469551,33.85,80513.12,39.4,-0.38798,0.0002,21.35393]
[1778162469658,33.85,80513.12,39.4,-0.38798,0.0002,21.35393]
[1778162471038,33.85,80502.77,39.4,-0.39009,0.0002,21.38425]
[1778162476048,33.85,80498.83,39.4,-0.39089,0.0002,21.3956]
[1778162478042,33.85,80497.09,39.4,-0.39124,0.0002,21.40058]
[1778162478064,33.85,80497.09,39.4,-0.39124,0.0002,21.40058]
[1778162478652,33.85,80497.34,39.4,-0.39119,0.0002,21.39985]
[1778162478653,33.85,80497.34,39.4,-0.39119,0.0002,21.39985]
[1778162478663,33.85,80497.34,39.4,-0.39119,0.0002,21.39985]
[1778162479059,33.85,80497.34,39.4,-0.39119,0.0002,21.39985]
[1778162479308,33.85,80497.34,39.4,-0.39119,0.0002,21.39985]
[1778162480051,33.85,80487.14,39.4,-0.39327,0.0002,21.42879]
[1778162482065,33.84,80484.92,39.4,-0.39372,0.0002,21.43496]
[1778162483863,33.84,80485.2,39.4,-0.39366,0.0002,21.43412]
[1778162485325,33.84,80485.06,39.4,-0.39368,0.0002,21.43451]
[1778162486010,33.84,80485.22,39.4,-0.39365,0.0002,21.434]
[1778162486093,33.84,80493.19,39.4,-0.39202,0.0002,21.4115]
[1778162487564,33.84,80498.24,39.4,-0.39099,0.0002,21.39703]
[1778162488197,33.84,80498.24,39.4,-0.39099,0.0002,21.39703]
[1778162488416,33.84,80498.24,39.4,-0.39099,0.0002,21.39703]
[1778162489472,33.84,80499.54,39.4,-0.39073,0.0002,21.39327]
[1778162495258,33.84,80500.19,39.4,-0.39057,0.0002,21.38683]
[1778162499223,33.84,80499.31,39.4,-0.39075,0.0002,21.38935]
[1778162499419,33.84,80499.31,39.4,-0.39075,0.0002,21.38935]
[1778162499567,33.84,80503.28,39.4,-0.38994,0.0002,21.37787]
[1778162499757,33.84,80503.28,39.4,-0.38994,0.0002,21.37787]
[1778162499804,33.84,80503.28,39.4,-0.38994,0.0002,21.37787]
[1778162499846,33.84,80503.28,39.4,-0.38994,0.0002,21.37787]
[1778162500192,33.84,80509.94,39.4,-0.38859,0.0002,21.35841]
[1778162500809,33.84,80509.94,39.4,-0.38859,0.0002,21.35841]
[1778162500867,33.84,80509.94,39.4,-0.38859,0.0002,21.35841]
[1778162501199,33.84,80520.23,39.4,-0.3865,0.0002,21.32787]
[1778162501692,33.84,80520.23,39.4,-0.3865,0.0002,21.32787]
[1778162501698,33.84,80520.23,39.4,-0.3865,0.0002,21.32787]
[1778162501969,33.84,80520.23,39.4,-0.3865,0.0002,21.32787]
[1778162502434,33.84,80520.23,39.4,-0.3865,0.0002,21.32787]
[1778162502206,33.84,80526.49,39.4,-0.38523,0.0002,21.30901]
[1778162503044,33.84,80526.49,39.4,-0.38523,0.0002,21.30901]
[1778162503213,33.84,80521.67,39.4,-0.38621,0.0002,21.32359]
[1778162506259,33.84,80522.2,39.4,-0.38611,0.0002,21.32212]
[1778162506338,33.84,80522.2,39.4,-0.38611,0.0002,21.32212]
[1778162506407,33.84,80522.2,39.4,-0.38611,0.0002,21.32212]
[1778162506422,33.84,80522.2,39.4,-0.38611,0.0002,21.32212]
[1778162506412,33.84,80515.07,39.4,-0.38756,0.0002,21.34347]
[1778162507243,33.84,80507.0,39.4,-0.3892,0.0002,21.36724]
[1778162507790,33.84,80507.0,39.4,-0.3892,0.0002,21.36724]
[1778162508246,33.84,80507.0,39.4,-0.3892,0.0002,21.36724]
[1778162508915,33.84,80502.56,39.4,-0.39011,0.0002,21.3802]
[1778162509218,33.84,80502.56,39.4,-0.39011,0.0002,21.3802]
[1778162509481,33.84,80499.08,39.4,-0.39081,0.0002,21.39026]
[1778162509486,33.84,80499.08,39.4,-0.39081,0.0002,21.39026]
[1778162509649,33.84,80499.08,39.4,-0.39081,0.0002,21.39026]
[1778162509997,33.84,80499.08,39.4,-0.39081,0.0002,21.39026]
[1778162510525,33.84,80494.05,39.4,-0.39184,0.0002,21.40467]
[1778162512440,33.84,80491.97,39.4,-0.39226,0.0002,21.41058]
[1778162513781,33.84,80490.93,39.4,-0.39247,0.0002,21.41351]
[1778162513786,33.84,80490.93,39.4,-0.39247,0.0002,21.41351]
[1778162514099,33.84,80490.93,39.4,-0.39247,0.0002,21.41351]
[1778162514160,33.84,80490.93,39.4,-0.39247,0.0002,21.41351]
[1778162514292,33.84,80497.8,39.4,-0.39107,0.0002,21.39391]
[1778162515235,33.84,80497.8,39.4,-0.39107,0.0002,21.39391]
[1778162515267,33.84,80497.8,39.4,-0.39107,0.0002,21.39391]
[1778162515669,33.84,80501.3,39.4,-0.39036,0.0002,21.38382]
[1778162515698,33.84,80501.3,39.4,-0.39036,0.0002,21.38382]
[1778162516314,33.84,80515.14,39.4,-0.38755,0.0002,21.34329]
[1778162517774,33.84,80518.81,39.4,-0.3868,0.0002,21.33239]
[1778162518755,33.85,80518.53,39.4,-0.38686,0.0002,21.33326]
[1778162520060,33.85,80519.24,39.4,-0.38672,0.0002,21.33118]
[1778162520422,33.85,80525.38,39.4,-0.38548,0.0002,21.31276]
[1778162523218,33.85,80525.51,39.4,-0.38546,0.0002,21.31247]
[1778162523251,33.85,80525.51,39.4,-0.38546,0.0002,21.31247]
[1778162524444,33.85,80524.45,39.4,-0.38568,0.0002,21.31573]
[1778162524370,33.85,80517.0,39.4,-0.38719,0.0002,21.33812]
[1778162524572,33.85,80517.0,39.4,-0.38719,0.0002,21.33812]
[1778162525334,33.85,80517.0,39.4,-0.38719,0.0002,21.33812]
[1778162525413,33.85,80508.34,39.4,-0.38895,0.0002,21.36373]
[1778162525797,33.85,80508.34,39.4,-0.38895,0.0002,21.36373]
[1778162526800,33.85,80503.03,39.4,-0.39003,0.0002,21.37922]
[1778162527403,33.85,80508.69,39.4,-0.38888,0.0002,21.36273]
[1778162528704,33.85,80512.68,39.4,-0.38808,0.0002,21.35102]
[1778162529675,33.85,80509.48,39.4,-0.38873,0.0002,21.36047]
[1778162530535,33.85,80514.25,39.4,-0.38776,0.0002,21.34643]
[1778162530989,33.85,80514.25,39.4,-0.38776,0.0002,21.34643]
[1778162531375,33.85,80514.25,39.4,-0.38776,0.0002,21.34643]
[1778162531388,33.85,80514.25,39.4,-0.38776,0.0002,21.34643]
[1778162531432,33.86,80522.09,39.4,-0.38617,0.0002,21.32307]
[1778162532439,33.86,80527.99,39.4,-0.38498,0.0002,21.30529]
[1778162533377,33.86,80527.99,39.4,-0.38498,0.0002,21.30529]
[1778162533449,33.86,80525.17,39.4,-0.38555,0.0002,21.31387]
[1778162534456,33.86,80518.72,39.4,-0.38686,0.0002,21.3333]
[1778162535463,33.86,80512.3,39.4,-0.38817,0.0002,21.35239]
[1778162539652,33.86,80511.46,39.4,-0.38835,0.0002,21.35498]
[1778162539758,33.86,80511.46,39.4,-0.38835,0.0002,21.35498]
[1778162539784,33.86,80511.46,39.4,-0.38835,0.0002,21.35498]
[1778162540926,33.86,80508.04,39.4,-0.38904,0.0002,21.36504]
[1778162541014,33.86,80508.04,39.4,-0.38904,0.0002,21.36504]
[1778162541844,33.86,80503.89,39.4,-0.38989,0.0002,21.37716]
[1778162542281,33.86,80503.89,39.4,-0.38989,0.0002,21.37716]
[1778162544421,33.86,80504.17,39.4,-0.38983,0.0002,21.37636]
[1778162544876,33.86,80504.41,39.4,-0.38978,0.0002,21.37569]
[1778162546133,33.86,80507.1,39.4,-0.38924,0.0002,21.36786]
[1778162546356,33.86,80507.1,39.4,-0.38924,0.0002,21.36786]
[1778162546869,33.86,80510.94,39.4,-0.38846,0.0002,21.35665]
[1778162547362,33.86,80510.94,39.4,-0.38846,0.0002,21.35665]
[1778162548697,33.87,80514.41,39.4,-0.38776,0.0002,21.34644]
[1778162551051,33.87,80516.88,39.4,-0.38726,0.0002,21.33919]
[1778162551845,33.87,80516.02,39.4,-0.38742,0.0002,21.33723]
[1778162552722,33.87,80517.98,39.4,-0.38702,0.0002,21.33144]
[1778162552722,33.87,80517.98,39.4,-0.38702,0.0002,21.33144]
[1778162552732,33.87,80517.98,39.4,-0.38702,0.0002,21.33144]
[1778162552795,33.87,80517.98,39.4,-0.38702,0.0002,21.33144]
[1778162552815,33.87,80517.98,39.4,-0.38702,0.0002,21.33144]
[1778162553013,33.87,80517.98,39.4,-0.38702,0.0002,21.33144]
[1778162553344,33.87,80517.98,39.4,-0.38702,0.0002,21.33144]
[1778162553364,33.87,80519.83,39.4,-0.38665,0.0002,21.32599]
[1778162553830,33.87,80519.83,39.4,-0.38665,0.0002,21.32599]
[1778162553918,33.87,80528.49,39.4,-0.3849,0.0002,21.29989]
[1778162555426,33.87,80528.49,39.4,-0.3849,0.0002,21.29989]
[1778162555495,33.87,80534.92,39.4,-0.3836,0.0002,21.28036]
[1778162558551,33.88,80535.8,39.4,-0.38343,0.0002,21.27778]
[1778162560290,33.88,80535.17,39.4,-0.38357,0.0002,21.27979]
[1778162560293,33.88,80535.17,39.4,-0.38357,0.0002,21.27979]
[1778162560453,33.88,80535.17,39.4,-0.38357,0.0002,21.27979]
[1778162560716,33.88,80535.14,39.4,-0.38358,0.0002,21.28]
[1778162564190,33.88,80538.84,39.4,-0.38284,0.0002,21.26873]
[1778162564226,33.88,80538.84,39.4,-0.38284,0.0002,21.26873]
[1778162564419,33.88,80538.84,39.4,-0.38284,0.0002,21.26873]
[1778162564423,33.88,80538.84,39.4,-0.38284,0.0002,21.26873]
[1778162564485,33.88,80538.84,39.4,-0.38284,0.0002,21.26873]
[1778162565521,33.89,80531.31,39.4,-0.38437,0.0002,21.29205]
[1778162565584,33.89,80531.31,39.4,-0.38437,0.0002,21.29205]
[1778162565665,33.89,80531.31,39.4,-0.38437,0.0002,21.29205]
[1778162565750,33.89,80531.31,39.4,-0.38437,0.0002,21.29205]
[1778162565852,33.89,80525.93,39.4,-0.38546,0.0002,21.30839]
[1778162567687,33.89,80518.58,39.4,-0.38696,0.0002,21.33054]
[1778162569012,33.89,80518.58,39.4,-0.38696,0.0002,21.33054]
[1778162569831,33.89,80518.64,39.4,-0.38695,0.0002,21.3304]
[1778162573717,33.89,80519.26,39.4,-0.38683,0.0002,21.3287]
[1778162573924,33.89,80519.26,39.4,-0.38683,0.0002,21.3287]
[1778162575470,33.89,80517.09,39.4,-0.38727,0.0002,21.3352]
[1778162575874,33.89,80515.21,39.4,-0.38766,0.0002,21.34084]
[1778162578955,33.89,80516.04,39.4,-0.3875,0.0002,21.33845]
[1778162578974,33.89,80516.04,39.4,-0.3875,0.0002,21.33845]
[1778162580457,33.9,80515.43,39.4,-0.38762,0.0002,21.34029]
[1778162579772,33.9,80509.5,39.4,-0.38883,0.0002,21.35778]
[1778162584471,33.9,80505.49,39.4,-0.38964,0.0002,21.36952]
[1778162584723,33.9,80507.37,39.4,-0.38926,0.0002,21.36407]
[1778162585128,33.9,80507.37,39.4,-0.38926,0.0002,21.36407]
[1778162585193,33.9,80501.17,39.4,-0.39052,0.0002,21.38205]
[1778162585815,33.9,80494.98,39.4,-0.39178,0.0002,21.39978]
[1778162587844,33.9,80493.88,39.4,-0.392,0.0002,21.40291]
[1778162589843,33.9,80501.62,39.4,-0.39043,0.0002,21.38073]
[1778162592926,33.9,80504.51,39.4,-0.38984,0.0002,21.37238]
[1778162594027,33.9,80506.44,39.4,-0.38945,0.0002,21.36679]
[1778162594036,33.9,80506.44,39.4,-0.38945,0.0002,21.36679]
[1778162598010,33.9,80508.93,39.4,-0.38895,0.0002,21.35955]
[1778162598170,33.9,80508.93,39.4,-0.38895,0.0002,21.35955]
[1778162598253,33.9,80508.93,39.4,-0.38895,0.0002,21.35955]
[1778162603814,33.9,80507.29,39.4,-0.38929,0.0002,21.36445]
[1778162603956,33.9,80507.29,39.4,-0.38929,0.0002,21.36445]
[1778162604126,33.9,80507.29,39.4,-0.38929,0.0002,21.36445]
[1778162604210,33.9,80507.29,39.4,-0.38929,0.0002,21.36445]
[1778162604246,33.9,80507.29,39.4,-0.38929,0.0002,21.36445]
[1778162604948,33.9,80490.76,39.4,-0.39265,0.0002,21.4119]
[1778162605609,33.9,80490.76,39.4,-0.39265,0.0002,21.4119]
[1778162606088,33.9,80490.76,39.4,-0.39265,0.0002,21.4119]
[1778162606266,33.9,80490.76,39.4,-0.39265,0.0002,21.4119]
[1778162606275,33.9,80486.99,39.4,-0.39342,0.0002,21.42249]
[1778162606696,33.9,80486.99,39.4,-0.39342,0.0002,21.42249]
[1778162608536,33.9,80485.74,39.4,-0.39368,0.0002,21.42605]
[1778162609233,33.91,80485.81,39.4,-0.39367,0.0002,21.42597]
[1778162609259,33.91,80485.81,39.4,-0.39367,0.0002,21.42597]
[1778162609270,33.91,80485.81,39.4,-0.39367,0.0002,21.42597]
[1778162609317,33.91,80485.81,39.4,-0.39367,0.0002,21.42597]
[1778162609360,33.91,80485.81,39.4,-0.39367,0.0002,21.42597]
[1778162609384,33.91,80485.81,39.4,-0.39367,0.0002,21.42597]
[1778162609423,33.91,80485.81,39.4,-0.39367,0.0002,21.42597]
[1778162609513,33.91,80486.63,39.4,-0.39351,0.0002,21.42374]
[1778162609622,33.91,80486.63,39.4,-0.39351,0.0002,21.42374]
[1778162610546,33.91,80486.63,39.4,-0.39351,0.0002,21.42374]
[1778162609985,33.91,80499.2,39.4,-0.39095,0.0002,21.38811]
[1778162610992,33.91,80504.74,39.4,-0.38982,0.0002,21.37213]
[1778162612551,33.91,80504.74,39.4,-0.38982,0.0002,21.37213]
[1778162616369,33.91,80501.06,39.4,-0.39055,0.0002,21.37824]
[1778162616807,33.91,80501.46,39.4,-0.39047,0.0002,21.37709]
[1778162619721,33.91,80501.52,39.4,-0.39046,0.0002,21.37693]
[1778162620055,33.91,80507.2,39.4,-0.38931,0.0002,21.36047]
[1778162621963,33.91,80508.54,39.4,-0.38904,0.0002,21.35657]
[1778162622395,33.91,80508.54,39.4,-0.38904,0.0002,21.35657]
[1778162627230,33.91,80508.91,39.4,-0.38897,0.0002,21.35557]
[1778162627668,33.91,80508.59,39.4,-0.38903,0.0002,21.35652]
[1778162627704,33.91,80508.59,39.4,-0.38903,0.0002,21.35652]
[1778162628418,33.91,80508.59,39.4,-0.38903,0.0002,21.35652]
[1778162630724,33.91,80515.33,39.4,-0.38767,0.0002,21.33677]
[1778162633610,33.91,80520.58,39.4,-0.38661,0.0002,21.32125]
[1778162637282,33.92,80519.25,39.4,-0.38689,0.0002,21.32533]
[1778162637374,33.92,80519.25,39.4,-0.38689,0.0002,21.32533]
[1778162638241,33.92,80519.52,39.4,-0.38684,0.0002,21.3246]
[1778162638332,33.92,80519.52,39.4,-0.38684,0.0002,21.3246]
[1778162640608,33.92,80524.12,39.4,-0.38591,0.0002,21.31087]
[1778162640734,33.92,80525.92,39.4,-0.38555,0.0002,21.3055]
[1778162641417,33.92,80525.92,39.4,-0.38555,0.0002,21.3055]
[1778162641494,33.92,80518.78,39.4,-0.387,0.0002,21.32697]
[1778162644218,33.92,80515.53,39.4,-0.38766,0.0002,21.33664]
[1778162644541,33.92,80515.53,39.4,-0.38766,0.0002,21.33664]
[1778162644655,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162644673,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162644676,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162644793,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162644825,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162644946,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162644955,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162645165,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162645208,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162645379,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162645550,33.92,80514.01,39.4,-0.38797,0.0002,21.34119]
[1778162645607,33.92,80497.04,39.4,-0.39142,0.0002,21.39054]
[1778162645650,33.92,80497.04,39.4,-0.39142,0.0002,21.39054]
[1778162645656,33.92,80497.04,39.4,-0.39142,0.0002,21.39054]
[1778162645836,33.92,80497.04,39.4,-0.39142,0.0002,21.39054]
[1778162646085,33.92,80497.04,39.4,-0.39142,0.0002,21.39054]
[1778162646163,33.92,80497.04,39.4,-0.39142,0.0002,21.39054]
[1778162646239,33.92,80482.05,39.4,-0.39447,0.0002,21.43271]
[1778162647849,33.93,80478.92,39.4,-0.39511,0.0002,21.44142]
[1778162648263,33.93,80479.21,39.4,-0.39506,0.0002,21.44067]
[1778162648900,33.93,80479.21,39.4,-0.39506,0.0002,21.44067]
[1778162649269,33.93,80479.75,39.4,-0.39495,0.0002,21.43915]
[1778162650563,33.93,80479.75,39.4,-0.39495,0.0002,21.43915]
[1778162653048,33.93,80483.81,39.4,-0.39413,0.0002,21.42804]
[1778162653169,33.93,80483.81,39.4,-0.39413,0.0002,21.42804]
[1778162653595,33.93,80483.81,39.4,-0.39413,0.0002,21.42804]
[1778162653267,33.93,80483.81,39.4,-0.39413,0.0002,21.42808]
[1778162654304,33.93,80480.53,39.4,-0.3948,0.0002,21.43714]
[1778162654692,33.93,80480.53,39.4,-0.3948,0.0002,21.43714]
[1778162655885,33.93,80479.08,39.4,-0.39509,0.0002,21.44119]
[1778162655889,33.93,80479.08,39.4,-0.39509,0.0002,21.44119]
[1778162655927,33.93,80479.08,39.4,-0.39509,0.0002,21.44119]
[1778162656036,33.93,80479.08,39.4,-0.39509,0.0002,21.44119]
[1778162656167,33.93,80479.08,39.4,-0.39509,0.0002,21.44119]
[1778162657146,33.93,80474.33,39.4,-0.39607,0.0002,21.45424]
[1778162657812,33.93,80473.33,39.4,-0.39628,0.0002,21.45704]
[1778162659181,33.93,80471.51,39.4,-0.39665,0.0002,21.46198]
[1778162659196,33.93,80471.51,39.4,-0.39665,0.0002,21.46198]
[1778162659207,33.93,80471.51,39.4,-0.39665,0.0002,21.46198]
[1778162659231,33.93,80471.51,39.4,-0.39665,0.0002,21.46198]
[1778162659235,33.93,80471.51,39.4,-0.39665,0.0002,21.46198]
[1778162659584,33.93,80471.51,39.4,-0.39665,0.0002,21.46198]
[1778162660575,33.94,80470.75,39.4,-0.3968,0.0002,21.46407]
[1778162660914,33.94,80468.95,39.4,-0.39717,0.0002,21.46897]
[1778162660928,33.94,80468.95,39.4,-0.39717,0.0002,21.46897]
[1778162660974,33.94,80468.95,39.4,-0.39717,0.0002,21.46897]
[1778162660982,33.94,80468.95,39.4,-0.39717,0.0002,21.46897]
[1778162661057,33.94,80468.95,39.4,-0.39717,0.0002,21.46897]
[1778162661537,33.94,80458.35,39.4,-0.39934,0.0002,21.49725]
[1778162662350,33.94,80458.35,39.4,-0.39934,0.0002,21.49725]
[1778162662437,33.94,80448.34,39.4,-0.4014,0.0002,21.5235]
[1778162664542,33.94,80443.83,39.4,-0.40232,0.0002,21.53507]
[1778162664578,33.94,80443.83,39.4,-0.40232,0.0002,21.53507]
[1778162664588,33.94,80443.83,39.4,-0.40232,0.0002,21.53507]
[1778162664606,33.94,80443.33,39.4,-0.40243,0.0002,21.53644]
[1778162664651,33.94,80443.33,39.4,-0.40243,0.0002,21.53644]
[1778162664653,33.94,80443.33,39.4,-0.40243,0.0002,21.53644]
[1778162665135,33.94,80443.33,39.4,-0.40243,0.0002,21.53644]
[1778162665573,33.94,80443.33,39.4,-0.40243,0.0002,21.53644]
[1778162666547,33.95,80444.94,39.4,-0.40211,0.0002,21.53239]
[1778162666549,33.95,80444.94,39.4,-0.40211,0.0002,21.53239]
[1778162666720,33.95,80444.22,39.4,-0.40226,0.0002,21.53428]
[1778162667497,33.95,80444.22,39.4,-0.40226,0.0002,21.53428]
[1778162668339,33.95,80443.0,39.4,-0.40251,0.0002,21.53745]
[1778162668363,33.95,80443.0,39.4,-0.40251,0.0002,21.53745]
[1778162668403,33.95,80443.0,39.4,-0.40251,0.0002,21.53745]
[1778162668463,33.95,80435.26,39.4,-0.4041,0.00021,21.55704]
[1778162668687,33.95,80435.26,39.4,-0.4041,0.00021,21.55704]
[1778162668689,33.95,80435.26,39.4,-0.4041,0.00021,21.55704]
[1778162668821,33.95,80435.26,39.4,-0.4041,0.00021,21.55704]
[1778162668828,33.95,80435.26,39.4,-0.4041,0.00021,21.55704]
[1778162669494,33.95,80435.26,39.4,-0.4041,0.00021,21.55704]
[1778162669595,33.95,80428.69,39.4,-0.40545,0.00021,21.57339]
[1778162669720,33.95,80428.69,39.4,-0.40545,0.00021,21.57339]
[1778162670622,33.95,80428.69,39.4,-0.40545,0.00021,21.57339]
[1778162670863,33.95,80429.03,39.4,-0.40538,0.00021,21.57255]
[1778162670910,33.95,80429.03,39.4,-0.40538,0.00021,21.57255]
[1778162670957,33.95,80429.03,39.4,-0.40538,0.00021,21.57255]
[1778162671226,33.95,80429.03,39.4,-0.40538,0.00021,21.57255]
[1778162672737,33.96,80428.07,39.4,-0.40557,0.00021,21.57052]
[1778162674020,33.96,80423.41,39.4,-0.40653,0.00021,21.58193]
[1778162674736,33.96,80424.25,39.4,-0.40636,0.00021,21.57992]
[1778162675076,33.96,80424.25,39.4,-0.40636,0.00021,21.57992]
[1778162675364,33.96,80424.25,39.4,-0.40636,0.00021,21.57992]
[1778162675455,33.96,80431.9,39.4,-0.40479,0.00021,21.56116]
[1778162675713,33.96,80431.9,39.4,-0.40479,0.00021,21.56116]
[1778162675799,33.96,80431.9,39.4,-0.40479,0.00021,21.56116]
[1778162675926,33.96,80431.9,39.4,-0.40479,0.00021,21.56116]
[1778162676378,33.96,80431.9,39.4,-0.40479,0.00021,21.56116]
[1778162676465,33.96,80431.9,39.4,-0.40479,0.00021,21.56116]
[1778162679419,33.96,80426.27,39.4,-0.40596,0.00021,21.57515]
[1778162681872,33.97,80420.41,39.4,-0.40717,0.00021,21.58955]
[1778162683204,33.97,80419.71,39.4,-0.40732,0.00021,21.59129]
[1778162683282,33.97,80419.71,39.4,-0.40732,0.00021,21.59129]
[1778162684224,33.97,80417.8,39.4,-0.40772,0.00021,21.59593]
[1778162684245,33.97,80417.8,39.4,-0.40772,0.00021,21.59593]
[1778162684887,33.97,80415.82,39.4,-0.40813,0.00021,21.60073]
[1778162685651,33.97,80415.82,39.4,-0.40813,0.00021,21.60073]
[1778162685745,33.97,80420.21,39.4,-0.40723,0.00021,21.59025]
[1778162686446,33.97,80420.21,39.4,-0.40723,0.00021,21.59025]
[1778162686532,33.97,80425.85,39.4,-0.40608,0.00021,21.5766]
[1778162686699,33.97,80425.85,39.4,-0.40608,0.00021,21.5766]
[1778162686814,33.97,80425.85,39.4,-0.40608,0.00021,21.5766]
[1778162687254,33.97,80425.85,39.4,-0.40608,0.00021,21.5766]
[1778162687282,33.97,80425.85,39.4,-0.40608,0.00021,21.5766]
[1778162687326,33.97,80425.85,39.4,-0.40608,0.00021,21.5766]
[1778162687436,33.97,80425.85,39.4,-0.40608,0.00021,21.5766]
[1778162687623,33.98,80435.08,39.4,-0.40419,0.0002,21.55384]
[1778162688546,33.98,80442.04,39.4,-0.40276,0.0002,21.53635]
[1778162689885,33.98,80445.88,39.4,-0.40198,0.0002,21.52661]
[1778162695034,33.98,80445.41,39.4,-0.40209,0.0002,21.52805]
[1778162695688,33.99,80442.16,39.4,-0.40276,0.0002,21.53637]
[1778162697757,33.99,80438.14,39.4,-0.40359,0.0002,21.5466]
[1778162699188,33.99,80436.18,39.4,-0.404,0.0002,21.55155]
[1778162699465,33.99,80436.18,39.4,-0.404,0.0002,21.55155]
[1778162699625,33.99,80432.29,39.4,-0.4048,0.0002,21.56128]
[1778162700874,33.99,80432.64,39.4,-0.40473,0.0002,21.56045]
[1778162701862,33.99,80432.28,39.4,-0.4048,0.0002,21.56139]
[1778162701996,33.99,80432.28,39.4,-0.4048,0.0002,21.56139]
[1778162702327,33.99,80432.28,39.4,-0.4048,0.0002,21.56139]
[1778162702423,33.99,80432.28,39.4,-0.4048,0.0002,21.56139]
[1778162702449,33.99,80432.28,39.4,-0.4048,0.0002,21.56139]
[1778162702652,33.99,80424.17,39.4,-0.40647,0.00021,21.58134]
[1778162703299,33.99,80424.17,39.4,-0.40647,0.00021,21.58134]
[1778162703418,33.99,80424.17,39.4,-0.40647,0.00021,21.58134]
[1778162708695,34.0,80423.26,39.4,-0.40668,0.00021,21.5838]
[1778162712180,34.01,80422.69,39.4,-0.4068,0.00021,21.58527]
[1778162712418,34.01,80422.69,39.4,-0.4068,0.00021,21.58527]
[1778162713318,34.01,80423.56,39.4,-0.40662,0.00021,21.5832]
[1778162713469,34.01,80423.56,39.4,-0.40662,0.00021,21.5832]
[1778162713484,34.01,80423.56,39.4,-0.40662,0.00021,21.5832]
[1778162713876,34.01,80420.84,39.4,-0.40719,0.00021,21.58987]
[1778162713900,34.01,80414.95,39.4,-0.4084,0.00021,21.60397]
[1778162715807,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162715818,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162715915,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162715940,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716065,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716110,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716155,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716218,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716293,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716411,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716503,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716564,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716583,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716619,34.01,80410.14,39.4,-0.40939,0.00021,21.61539]
[1778162716668,34.02,80411.2,39.4,-0.40918,0.00021,21.61302]
[1778162717072,34.02,80411.2,39.4,-0.40918,0.00021,21.61302]
[1778162717247,34.02,80411.2,39.4,-0.40918,0.00021,21.61302]
[1778162717512,34.02,80394.05,39.4,-0.41271,0.00021,21.65255]
[1778162718380,34.02,80394.05,39.4,-0.41271,0.00021,21.65255]
[1778162718554,34.02,80381.48,39.4,-0.4153,0.00021,21.68051]
[1778162719302,34.02,80381.48,39.4,-0.4153,0.00021,21.68051]
[1778162719366,34.02,80381.48,39.4,-0.4153,0.00021,21.68051]
[1778162719749,34.02,80377.73,39.4,-0.41607,0.00021,21.68865]
[1778162721297,34.02,80373.58,39.4,-0.41693,0.00021,21.69761]
[1778162721862,34.02,80369.93,39.4,-0.41769,0.00021,21.70537]
[1778162721931,34.02,80369.93,39.4,-0.41769,0.00021,21.70537]
[1778162722476,34.02,80369.93,39.4,-0.41769,0.00021,21.70537]
[1778162722717,34.02,80369.74,39.4,-0.41773,0.00021,21.70578]
[1778162722995,34.02,80369.74,39.4,-0.41773,0.00021,21.70578]
[1778162723142,34.02,80369.74,39.4,-0.41773,0.00021,21.70578]
[1778162724255,34.02,80370.2,39.4,-0.41763,0.00021,21.70483]
[1778162724259,34.02,80370.2,39.4,-0.41763,0.00021,21.70483]
[1778162725639,34.02,80369.52,39.4,-0.41778,0.00021,21.70627]
[1778162725659,34.02,80362.53,39.4,-0.41922,0.00021,21.72096]
[1778162726249,34.02,80362.53,39.4,-0.41922,0.00021,21.72096]
[1778162726311,34.02,80362.53,39.4,-0.41922,0.00021,21.72096]
[1778162726589,34.02,80362.53,39.4,-0.41922,0.00021,21.72096]
[1778162726597,34.02,80362.53,39.4,-0.41922,0.00021,21.72096]
[1778162726614,34.02,80362.53,39.4,-0.41922,0.00021,21.72096]
[1778162726625,34.02,80362.53,39.4,-0.41922,0.00021,21.72096]
[1778162726759,34.02,80363.49,39.4,-0.41903,0.00021,21.71899]
[1778162726834,34.02,80363.49,39.4,-0.41903,0.00021,21.71899]
[1778162727054,34.02,80369.66,39.4,-0.41775,0.00021,21.70607]
[1778162727851,34.02,80369.66,39.4,-0.41775,0.00021,21.70607]
[1778162728387,34.03,80378.91,39.4,-0.41585,0.00021,21.68629]
[1778162730237,34.03,80379.24,39.4,-0.41578,0.00021,21.68561]
[1778162730551,34.03,80379.24,39.4,-0.41578,0.00021,21.68561]
[1778162731203,34.03,80378.78,39.4,-0.41588,0.00021,21.68665]
[1778162731361,34.03,80378.78,39.4,-0.41588,0.00021,21.68665]
[1778162731743,34.03,80382.69,39.4,-0.41506,0.00021,21.67366]
[1778162732152,34.03,80382.69,39.4,-0.41506,0.00021,21.67366]
[1778162732198,34.03,80382.69,39.4,-0.41506,0.00021,21.67366]
[1778162732683,34.03,80382.69,39.4,-0.41506,0.00021,21.67366]
[1778162732994,34.03,80381.05,39.4,-0.4154,0.00021,21.67726]
[1778162733897,34.03,80376.19,39.4,-0.4164,0.00021,21.68781]
[1778162735322,34.03,80379.83,39.4,-0.41566,0.00021,21.67996]
[1778162736506,34.03,80378.59,39.4,-0.41591,0.00021,21.68268]
[1778162736553,34.03,80385.76,39.4,-0.41444,0.00021,21.66706]
[1778162736856,34.03,80385.76,39.4,-0.41444,0.00021,21.66706]
[1778162736916,34.03,80385.76,39.4,-0.41444,0.00021,21.66706]
[1778162736959,34.03,80385.76,39.4,-0.41444,0.00021,21.66706]
[1778162737224,34.03,80395.73,39.4,-0.41239,0.00021,21.64479]
[1778162738280,34.03,80395.73,39.4,-0.41239,0.00021,21.64479]
[1778162741034,34.04,80395.89,39.4,-0.41236,0.00021,21.64449]
[1778162741557,34.04,80395.89,39.4,-0.41236,0.00021,21.64449]
[1778162741885,34.04,80395.6,39.4,-0.41242,0.00021,21.64519]
[1778162742799,34.04,80393.66,39.4,-0.41282,0.00021,21.64957]
[1778162745204,34.04,80393.96,39.4,-0.41276,0.00021,21.64893]
[1778162745249,34.04,80393.96,39.4,-0.41276,0.00021,21.64893]
[1778162745569,34.04,80393.96,39.4,-0.41276,0.00021,21.64893]
[1778162746143,34.05,80395.88,39.4,-0.41239,0.00021,21.64481]
[1778162748535,34.05,80390.97,39.4,-0.41341,0.00021,21.65601]
[1778162749999,34.05,80384.83,39.4,-0.41468,0.00021,21.66964]
[1778162752379,34.05,80385.25,39.4,-0.41459,0.00021,21.66873]
[1778162755700,34.06,80387.14,39.4,-0.4142,0.00021,21.66458]
[1778162756141,34.06,80389.05,39.4,-0.41381,0.00021,21.66036]
[1778162758624,34.06,80389.76,39.4,-0.41367,0.00021,21.65879]
[1778162759553,34.06,80390.74,39.4,-0.41346,0.00021,21.65661]
[1778162760425,34.06,80386.46,39.4,-0.41435,0.00021,21.66613]
[1778162760559,34.06,80386.46,39.4,-0.41435,0.00021,21.66613]
[1778162760650,34.06,80386.46,39.4,-0.41435,0.00021,21.66613]
[1778162760712,34.06,80386.46,39.4,-0.41435,0.00021,21.66613]
[1778162760719,34.06,80387.6,39.4,-0.41411,0.00021,21.66361]
[1778162761009,34.06,80387.6,39.4,-0.41411,0.00021,21.66361]
[1778162761116,34.06,80387.6,39.4,-0.41411,0.00021,21.66361]
[1778162761223,34.06,80387.6,39.4,-0.41411,0.00021,21.66361]
[1778162761304,34.06,80387.6,39.4,-0.41411,0.00021,21.66361]
[1778162761311,34.06,80387.6,39.4,-0.41411,0.00021,21.66361]
[1778162761453,34.06,80387.6,39.4,-0.41411,0.00021,21.66361]
[1778162761804,34.06,80387.6,39.4,-0.41411,0.00021,21.66361]
[1778162761662,34.06,80401.21,39.4,-0.41131,0.00021,21.63295]
[1778162762049,34.06,80401.21,39.4,-0.41131,0.00021,21.63295]
[1778162762082,34.06,80401.21,39.4,-0.41131,0.00021,21.63295]
[1778162762369,34.06,80401.21,39.4,-0.41131,0.00021,21.63295]
[1778162762481,34.06,80407.14,39.4,-0.4101,0.00021,21.61926]
[1778162763420,34.06,80407.14,39.4,-0.4101,0.00021,21.61926]
[1778162763521,34.06,80407.0,39.4,-0.41013,0.00021,21.61966]
[1778162763847,34.06,80407.0,39.4,-0.41013,0.00021,21.61966]
[1778162764181,34.06,80407.0,39.4,-0.41013,0.00021,21.61966]
[1778162764767,34.06,80407.0,39.4,-0.41013,0.00021,21.61966]
[1778162764235,34.06,80412.24,39.4,-0.40906,0.00021,21.60746]
[1778162765925,34.06,80415.36,39.4,-0.40843,0.00021,21.60015]
[1778162766714,34.06,80415.36,39.4,-0.40843,0.00021,21.60015]
[1778162766948,34.07,80415.41,39.4,-0.40842,0.0002,21.60014]
[1778162767134,34.07,80422.11,39.4,-0.40705,0.0002,21.58412]
[1778162768666,34.07,80422.11,39.4,-0.40705,0.0002,21.58412]
[1778162769012,34.07,80425.98,39.4,-0.40626,0.0002,21.5748]
[1778162769173,34.07,80425.98,39.4,-0.40626,0.0002,21.5748]
[1778162769878,34.07,80429.0,39.4,-0.40565,0.0002,21.56746]
[1778162770211,34.07,80429.0,39.4,-0.40565,0.0002,21.56746]
[1778162770342,34.07,80429.0,39.4,-0.40565,0.0002,21.56746]
[1778162770391,34.07,80429.0,39.4,-0.40565,0.0002,21.56746]
[1778162770600,34.07,80429.0,39.4,-0.40565,0.0002,21.56746]
[1778162770724,34.07,80429.0,39.4,-0.40565,0.0002,21.56746]
[1778162770784,34.07,80440.44,39.4,-0.40331,0.0002,21.5391]
[1778162772138,34.07,80444.83,39.4,-0.40242,0.0002,21.52806]
[1778162773405,34.07,80446.11,39.4,-0.40216,0.0002,21.52485]
[1778162775171,34.08,80440.1,39.4,-0.40339,0.0002,21.54015]
[1778162775179,34.08,80440.1,39.4,-0.40339,0.0002,21.54015]
[1778162775270,34.08,80440.1,39.4,-0.40339,0.0002,21.54015]
[1778162775286,34.08,80440.1,39.4,-0.40339,0.0002,21.54015]
[1778162775686,34.08,80440.1,39.4,-0.40339,0.0002,21.54015]
[1778162776033,34.08,80435.07,39.4,-0.40442,0.0002,21.55275]
[1778162776789,34.08,80435.07,39.4,-0.40442,0.0002,21.55275]
[1778162776814,34.08,80425.79,39.4,-0.40633,0.0002,21.57562]
[1778162777340,34.08,80425.79,39.4,-0.40633,0.0002,21.57562]
[1778162777418,34.08,80425.79,39.4,-0.40633,0.0002,21.57562]
[1778162777519,34.08,80418.49,39.4,-0.40782,0.0002,21.5932]
[1778162780242,34.08,80414.71,39.4,-0.4086,0.0002,21.60228]
[1778162780795,34.08,80414.71,39.4,-0.4086,0.0002,21.60228]
[1778162781646,34.08,80412.81,39.4,-0.409,0.0002,21.60681]
[1778162781745,34.09,80405.82,39.4,-0.41043,0.00021,21.62318]
[1778162783254,34.09,80400.28,39.4,-0.41158,0.00021,21.63604]
[1778162784738,34.09,80400.28,39.4,-0.41158,0.00021,21.63604]
[1778162786418,34.1,80402.18,39.4,-0.4112,0.00021,21.63183]
[1778162787945,34.1,80404.95,39.4,-0.41065,0.00021,21.62559]
[1778162787980,34.1,80404.95,39.4,-0.41065,0.00021,21.62559]
[1778162788289,34.1,80410.51,39.4,-0.40951,0.0002,21.61274]
[1778162790282,34.1,80412.63,39.4,-0.40908,0.0002,21.60782]
[1778162790559,34.1,80412.63,39.4,-0.40908,0.0002,21.60782]
[1778162790565,34.11,80419.55,39.4,-0.40767,0.0002,21.59147]
[1778162791061,34.11,80419.55,39.4,-0.40767,0.0002,21.59147]
[1778162791080,34.11,80419.55,39.4,-0.40767,0.0002,21.59147]
[1778162791096,34.11,80419.55,39.4,-0.40767,0.0002,21.59147]
[1778162791345,34.11,80419.55,39.4,-0.40767,0.0002,21.59147]
[1778162791436,34.11,80430.76,39.4,-0.40536,0.0002,21.55985]
[1778162792886,34.11,80433.51,39.4,-0.4048,0.0002,21.55312]
[1778162798369,34.11,80434.49,39.4,-0.40462,0.0002,21.55091]
[1778162799873,34.12,80434.48,39.4,-0.40462,0.0002,21.55097]
[1778162800383,34.12,80427.87,39.4,-0.40598,0.0002,21.56724]
[1778162801610,34.12,80427.87,39.4,-0.40598,0.0002,21.56724]
[1778162807437,34.12,80426.6,39.4,-0.40625,0.0002,21.57051]
[1778162811799,34.13,80426.76,39.4,-0.40622,0.0002,21.5702]
[1778162812035,34.13,80425.39,39.4,-0.40651,0.0002,21.57355]
[1778162812419,34.13,80425.39,39.4,-0.40651,0.0002,21.57355]
[1778162812472,34.13,80412.63,39.4,-0.40912,0.0002,21.60401]
[1778162813291,34.13,80412.63,39.4,-0.40912,0.0002,21.60401]
[1778162813419,34.13,80412.63,39.4,-0.40912,0.0002,21.60401]
[1778162813885,34.13,80413.29,39.4,-0.40899,0.0002,21.6025]
[1778162815942,34.13,80419.82,39.4,-0.40766,0.0002,21.58712]
[1778162819164,34.14,80416.48,39.4,-0.40835,0.0002,21.59518]
[1778162819235,34.14,80416.48,39.4,-0.40835,0.0002,21.59518]
[1778162819418,34.14,80416.48,39.4,-0.40835,0.0002,21.59518]
[1778162820698,34.14,80414.43,39.4,-0.40877,0.0002,21.60007]
[1778162820974,34.14,80413.44,39.4,-0.40898,0.0002,21.60249]
[1778162822008,34.14,80411.73,39.4,-0.40933,0.0002,21.6065]
[1778162824121,34.14,80411.29,39.4,-0.40943,0.0002,21.60764]
[1778162824187,34.14,80411.29,39.4,-0.40943,0.0002,21.60764]
[1778162824232,34.14,80411.29,39.4,-0.40943,0.0002,21.60764]
[1778162824557,34.14,80421.6,39.4,-0.40733,0.0002,21.58328]
[1778162825943,34.15,80425.9,39.4,-0.40645,0.0002,21.57296]
[1778162831073,34.15,80424.34,39.4,-0.40678,0.0002,21.57687]
[1778162831212,34.15,80424.34,39.4,-0.40678,0.0002,21.57687]
[1778162834418,34.15,80420.35,39.4,-0.4076,0.0002,21.58655]
[1778162834440,34.15,80420.35,39.4,-0.4076,0.0002,21.58655]
[1778162836419,34.16,80413.88,39.4,-0.40893,0.0002,21.60195]
[1778162841391,34.16,80410.79,39.4,-0.40958,0.0002,21.60942]
[1778162842528,34.17,80414.28,39.4,-0.40887,0.0002,21.6013]
[1778162846079,34.17,80408.96,39.4,-0.40997,0.0002,21.61391]
[1778162849732,34.17,80394.38,39.4,-0.41296,0.0002,21.64716]
[1778162854767,34.17,80397.29,39.4,-0.41235,0.0002,21.63607]
[1778162855276,34.17,80397.29,39.4,-0.41235,0.0002,21.63607]
[1778162855752,34.17,80397.29,39.4,-0.41235,0.0002,21.63607]
[1778162855917,34.17,80397.19,39.4,-0.41237,0.0002,21.63628]
[1778162861817,34.17,80396.86,39.4,-0.41243,0.0002,21.63695]
[1778162862433,34.17,80396.86,39.4,-0.41243,0.0002,21.63695]
[1778162862824,34.17,80395.68,39.4,-0.41267,0.00021,21.63959]
[1778162867034,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867194,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867209,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867228,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867267,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867278,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867334,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867550,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867684,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867711,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867838,34.17,80396.65,39.4,-0.41247,0.00021,21.63742]
[1778162867859,34.17,80408.26,39.4,-0.41009,0.0002,21.61089]
[1778162868674,34.17,80408.26,39.4,-0.41009,0.0002,21.61089]
[1778162868866,34.17,80416.19,39.4,-0.40847,0.0002,21.59241]
[1778162869210,34.17,80416.19,39.4,-0.40847,0.0002,21.59241]
[1778162869399,34.17,80416.19,39.4,-0.40847,0.0002,21.59241]
[1778162869404,34.17,80416.19,39.4,-0.40847,0.0002,21.59241]
[1778162870226,34.17,80419.11,39.4,-0.40788,0.0002,21.58558]
[1778162870514,34.17,80419.11,39.4,-0.40788,0.0002,21.58558]
[1778162870537,34.17,80419.11,39.4,-0.40788,0.0002,21.58558]
[1778162870572,34.17,80419.11,39.4,-0.40788,0.0002,21.58558]
[1778162870880,34.17,80426.83,39.4,-0.40631,0.0002,21.56709]
[1778162871892,34.17,80426.83,39.4,-0.40631,0.0002,21.56709]
[1778162872807,34.17,80428.16,39.4,-0.40604,0.0002,21.56389]
[1778162873022,34.18,80425.94,39.4,-0.4065,0.0002,21.56929]
[1778162874328,34.18,80427.23,39.4,-0.40623,0.0002,21.5662]
[1778162874514,34.18,80427.23,39.4,-0.40623,0.0002,21.5662]
[1778162874689,34.18,80427.23,39.4,-0.40623,0.0002,21.5662]
[1778162874831,34.18,80427.23,39.4,-0.40623,0.0002,21.5662]
[1778162874908,34.18,80434.37,39.4,-0.40478,0.0002,21.54876]
[1778162875093,34.18,80434.37,39.4,-0.40478,0.0002,21.54876]
[1778162875915,34.18,80440.36,39.4,-0.40356,0.0002,21.53393]
[1778162876234,34.18,80440.36,39.4,-0.40356,0.0002,21.53393]
[1778162876236,34.18,80440.36,39.4,-0.40356,0.0002,21.53393]
[1778162876323,34.18,80440.36,39.4,-0.40356,0.0002,21.53393]
[1778162876327,34.18,80440.36,39.4,-0.40356,0.0002,21.53393]
[1778162876484,34.18,80440.36,39.4,-0.40356,0.0002,21.53393]
[1778162876882,34.18,80440.36,39.4,-0.40356,0.0002,21.53393]
[1778162876922,34.18,80445.76,39.4,-0.40246,0.0002,21.5204]
[1778162877525,34.18,80445.76,39.4,-0.40246,0.0002,21.5204]
[1778162879608,34.18,80450.5,39.4,-0.40151,0.0002,21.50845]
[1778162879610,34.18,80450.5,39.4,-0.40151,0.0002,21.50845]
[1778162879629,34.18,80450.5,39.4,-0.40151,0.0002,21.50845]
[1778162880877,34.18,80450.5,39.4,-0.40151,0.0002,21.5085]
[1778162880931,34.18,80450.5,39.4,-0.40151,0.0002,21.5085]
[1778162881869,34.19,80454.22,39.4,-0.40076,0.0002,21.49902]
[1778162881133,34.19,80461.03,39.4,-0.39938,0.0002,21.48135]
[1778162882069,34.19,80461.03,39.4,-0.39938,0.0002,21.48135]
[1778162882119,34.19,80454.5,39.4,-0.40071,0.0002,21.49836]
[1778162887999,34.19,80452.91,39.4,-0.40105,0.0002,21.50273]
[1778162890139,34.2,80453.87,39.4,-0.40086,0.0002,21.50031]
[1778162890821,34.2,80453.87,39.4,-0.40086,0.0002,21.50031]
[1778162891245,34.2,80453.12,39.4,-0.40102,0.0002,21.50233]
[1778162891254,34.2,80453.12,39.4,-0.40102,0.0002,21.50233]
[1778162893811,34.2,80449.82,39.4,-0.40169,0.0002,21.51082]
[1778162899076,34.21,80447.15,39.4,-0.40225,0.0002,21.51786]
[1778162902626,34.21,80442.54,39.4,-0.4032,0.0002,21.52954]
[1778162904344,34.21,80451.22,39.4,-0.40144,0.0002,21.50767]
[1778162908976,34.22,80452.47,39.4,-0.40119,0.0002,21.50464]
[1778162912435,34.22,80445.89,39.4,-0.40252,0.0002,21.51695]
[1778162914381,34.22,80452.38,39.4,-0.40121,0.0002,21.50055]
[1778162915071,34.22,80452.38,39.4,-0.40121,0.0002,21.50055]
[1778162916835,34.22,80453.36,39.4,-0.40101,0.0002,21.49808]
[1778162916864,34.22,80453.36,39.4,-0.40101,0.0002,21.49808]
[1778162917900,34.23,80453.4,39.4,-0.40101,0.0002,21.49806]
[1778162918530,34.23,80455.27,39.4,-0.40064,0.0002,21.49329]
[1778162918556,34.23,80455.27,39.4,-0.40064,0.0002,21.49329]
[1778162918589,34.23,80455.27,39.4,-0.40064,0.0002,21.49329]
[1778162919599,34.23,80457.47,39.4,-0.40019,0.0002,21.48762]
[1778162919971,34.23,80457.47,39.4,-0.40019,0.0002,21.48762]
[1778162922046,34.23,80461.22,39.4,-0.39943,0.0002,21.47797]
[1778162922599,34.23,80461.22,39.4,-0.39943,0.0002,21.47797]
[1778162922640,34.23,80461.22,39.4,-0.39943,0.0002,21.47797]
[1778162923038,34.23,80461.17,39.4,-0.39945,0.0002,21.47813]
[1778162923385,34.23,80461.17,39.4,-0.39945,0.0002,21.47813]
[1778162923417,34.23,80461.17,39.4,-0.39945,0.0002,21.47813]
[1778162925966,34.23,80453.0,39.4,-0.40111,0.0002,21.49935]
[1778162927498,34.24,80452.78,39.4,-0.40116,0.0002,21.5]
[1778162927500,34.24,80452.78,39.4,-0.40116,0.0002,21.5]
[1778162927514,34.24,80459.44,39.4,-0.39981,0.0002,21.48287]
[1778162929971,34.24,80458.88,39.4,-0.39993,0.0002,21.48438]
[1778162930083,34.24,80456.72,39.4,-0.40037,0.0002,21.49003]
[1778162930249,34.24,80456.72,39.4,-0.40037,0.0002,21.49003]
[1778162932214,34.24,80454.52,39.4,-0.40083,0.0002,21.49579]
[1778162933315,34.25,80443.62,39.4,-0.40305,0.0002,21.52355]
[1778162934086,34.25,80443.62,39.4,-0.40305,0.0002,21.52355]
[1778162934140,34.25,80443.62,39.4,-0.40305,0.0002,21.52355]
[1778162934248,34.25,80443.62,39.4,-0.40305,0.0002,21.52355]
[1778162934418,34.25,80443.62,39.4,-0.40305,0.0002,21.52355]
[1778162934882,34.25,80437.89,39.4,-0.40422,0.0002,21.53785]
[1778162936262,34.25,80438.39,39.4,-0.40412,0.0002,21.53665]
[1778162939547,34.25,80442.21,39.4,-0.40335,0.0002,21.52725]
[1778162940904,34.25,80441.77,39.4,-0.40344,0.0002,21.52838]
[1778162940946,34.25,80441.77,39.4,-0.40344,0.0002,21.52838]
[1778162940955,34.25,80441.77,39.4,-0.40344,0.0002,21.52838]
[1778162941412,34.25,80441.42,39.4,-0.40351,0.0002,21.52929]
[1778162941852,34.25,80441.42,39.4,-0.40351,0.0002,21.52929]
[1778162941905,34.25,80441.42,39.4,-0.40351,0.0002,21.52929]
[1778162942003,34.25,80443.35,39.4,-0.40312,0.0002,21.5245]
[1778162942382,34.25,80452.26,39.4,-0.40132,0.0002,21.50198]
[1778162943343,34.25,80452.26,39.4,-0.40132,0.0002,21.50198]
[1778162943348,34.25,80452.26,39.4,-0.40132,0.0002,21.50198]
[1778162943497,34.25,80452.26,39.4,-0.40132,0.0002,21.50198]
[1778162943907,34.25,80452.26,39.4,-0.40132,0.0002,21.50198]
[1778162943943,34.25,80452.26,39.4,-0.40132,0.0002,21.50198]
[1778162944018,34.25,80452.26,39.4,-0.40132,0.0002,21.50198]
[1778162943938,34.25,80462.06,39.4,-0.39933,0.0002,21.4767]
[1778162944140,34.25,80462.06,39.4,-0.39933,0.0002,21.4767]
[1778162944397,34.25,80471.85,39.4,-0.39735,0.0002,21.4509]
[1778162946012,34.25,80471.85,39.4,-0.39735,0.0002,21.4509]
[1778162947106,34.26,80477.57,39.4,-0.39619,0.0002,21.43562]
[1778162948733,34.26,80477.68,39.4,-0.39617,0.0002,21.43534]
[1778162948801,34.26,80477.68,39.4,-0.39617,0.0002,21.43534]
[1778162948822,34.26,80477.68,39.4,-0.39617,0.0002,21.43534]
[1778162950499,34.26,80482.01,39.4,-0.3953,0.0002,21.42367]
[1778162951330,34.26,80482.61,39.4,-0.39518,0.0002,21.42202]
[1778162951331,34.26,80482.61,39.4,-0.39518,0.0002,21.42202]
[1778162951423,34.26,80482.61,39.4,-0.39518,0.0002,21.42202]
[1778162951465,34.26,80482.61,39.4,-0.39518,0.0002,21.42202]
[1778162951530,34.26,80482.61,39.4,-0.39518,0.0002,21.42202]
[1778162951534,34.26,80482.61,39.4,-0.39518,0.0002,21.42202]
[1778162951642,34.26,80482.61,39.4,-0.39518,0.0002,21.42202]
[1778162951862,34.26,80482.61,39.4,-0.39518,0.0002,21.42202]
[1778162951916,34.26,80486.8,39.4,-0.39433,0.0002,21.41054]
[1778162952348,34.26,80486.8,39.4,-0.39433,0.0002,21.41054]
[1778162952678,34.26,80486.8,39.4,-0.39433,0.0002,21.41054]
[1778162952778,34.26,80498.95,39.4,-0.39187,0.0002,21.37674]
[1778162953459,34.25,80505.8,39.4,-0.39049,0.0002,21.35732]
[1778162954084,34.25,80505.8,39.4,-0.39049,0.0002,21.35732]
[1778162954094,34.25,80505.8,39.4,-0.39049,0.0002,21.35732]
[1778162954097,34.25,80505.8,39.4,-0.39049,0.0002,21.35732]
[1778162955942,34.25,80504.14,39.4,-0.39083,0.0002,21.36204]
[1778162956741,34.25,80501.54,39.4,-0.39135,0.0002,21.36937]
[1778162958855,34.25,80500.68,39.4,-0.39152,0.0002,21.37179]
[1778162958860,34.25,80500.68,39.4,-0.39152,0.0002,21.37179]
[1778162958928,34.25,80500.68,39.4,-0.39152,0.0002,21.37179]
[1778162960861,34.25,80495.32,39.4,-0.3926,0.0002,21.3868]
[1778162960867,34.25,80495.32,39.4,-0.3926,0.0002,21.3868]
[1778162962348,34.25,80492.25,39.4,-0.39321,0.0002,21.39529]
[1778162962389,34.25,80492.25,39.4,-0.39321,0.0002,21.39529]
[1778162962397,34.25,80492.25,39.4,-0.39321,0.0002,21.39529]
[1778162963750,34.25,80492.79,39.4,-0.3931,0.0002,21.39376]
[1778162966907,34.25,80497.59,39.4,-0.39213,0.0002,21.38027]
[1778162966919,34.25,80498.1,39.4,-0.39203,0.0002,21.37882]
[1778162969572,34.25,80504.6,39.4,-0.39072,0.0002,21.36055]
[1778162971198,34.25,80503.52,39.4,-0.39094,0.0002,21.36369]
[1778162973600,34.26,80509.59,39.4,-0.38972,0.0002,21.34203]
[1778162978635,34.27,80508.8,39.4,-0.3899,0.0002,21.34469]
[1778162980510,34.27,80509.02,39.4,-0.38986,0.0002,21.34414]
[1778162985685,34.28,80509.26,39.4,-0.38985,0.0002,21.34394]
[1778162987086,34.28,80508.89,39.4,-0.38993,0.0002,21.34508]
[1778162987091,34.28,80508.89,39.4,-0.38993,0.0002,21.34508]
[1778162987149,34.28,80508.89,39.4,-0.38993,0.0002,21.34508]
[1778162987160,34.28,80508.89,39.4,-0.38993,0.0002,21.34508]
[1778162987332,34.28,80508.89,39.4,-0.38993,0.0002,21.34508]
[1778162987896,34.28,80508.89,39.4,-0.38993,0.0002,21.34508]
[1778162987984,34.28,80508.89,39.4,-0.38993,0.0002,21.34508]
[1778162988036,34.28,80501.55,39.4,-0.39141,0.0002,21.36609]
[1778162988210,34.28,80501.55,39.4,-0.39141,0.0002,21.36609]
[1778162988222,34.28,80501.55,39.4,-0.39141,0.0002,21.36609]
[1778162988706,34.28,80496.13,39.4,-0.3925,0.0002,21.38131]
[1778162990449,34.29,80495.06,39.4,-0.39272,0.0002,21.38434]
[1778162993510,34.29,80495.75,39.4,-0.39259,0.0002,21.38258]
[1778162994871,34.29,80493.31,39.4,-0.39309,0.0002,21.38942]
[1778162997114,34.29,80493.87,39.4,-0.39299,0.0002,21.38802]
[1778162997708,34.29,80493.87,39.4,-0.39299,0.0002,21.38802]
[1778162999783,34.3,80505.67,39.4,-0.39062,0.0002,21.35503]
[1778163000107,34.3,80505.67,39.4,-0.39062,0.0002,21.35503]
[1778163000496,34.3,80505.67,39.4,-0.39062,0.0002,21.35503]
[1778163000573,34.3,80505.67,39.4,-0.39062,0.0002,21.35503]
[1778163005825,34.31,80504.5,39.4,-0.39089,0.0002,21.35878]
[1778163006245,34.31,80504.5,39.4,-0.39089,0.0002,21.35878]
[1778163006631,34.31,80504.5,39.4,-0.39089,0.0002,21.35878]
[1778163009644,34.31,80497.92,39.4,-0.39222,0.0002,21.37751]
[1778163009753,34.31,80497.92,39.4,-0.39222,0.0002,21.37751]
[1778163010522,34.31,80495.93,39.4,-0.39263,0.0002,21.38312]
[1778163011671,34.31,80495.29,39.4,-0.39276,0.0002,21.38496]
[1778163012155,34.32,80494.96,39.4,-0.39283,0.0002,21.38593]
[1778163012216,34.32,80494.96,39.4,-0.39283,0.0002,21.38593]
[1778163014231,34.32,80492.85,39.4,-0.39326,0.0002,21.39189]
[1778163014277,34.32,80492.85,39.4,-0.39326,0.0002,21.39189]
[1778163014281,34.32,80492.85,39.4,-0.39326,0.0002,21.39189]
[1778163014374,34.32,80492.85,39.4,-0.39326,0.0002,21.39189]
[1778163014380,34.32,80492.85,39.4,-0.39326,0.0002,21.39189]
[1778163014393,34.32,80492.85,39.4,-0.39326,0.0002,21.39189]
[1778163014567,34.32,80492.85,39.4,-0.39326,0.0002,21.39189]
[1778163014585,34.32,80492.85,39.4,-0.39326,0.0002,21.39189]
[1778163014590,34.32,80492.85,39.4,-0.39326,0.0002,21.39189]
[1778163014727,34.32,80492.85,39.4,-0.39326,0.0002,21.39189]
[1778163014888,34.32,80484.31,39.4,-0.39499,0.0002,21.41539]
[1778163015287,34.32,80484.31,39.4,-0.39499,0.0002,21.41539]
[1778163015819,34.32,80484.31,39.4,-0.39499,0.0002,21.41539]
[1778163016018,34.32,80484.31,39.4,-0.39499,0.0002,21.41539]
[1778163016886,34.32,80482.31,39.4,-0.39539,0.0002,21.42086]
[1778163017039,34.32,80482.31,39.4,-0.39539,0.0002,21.42086]
[1778163017953,34.32,80484.44,39.4,-0.39496,0.0002,21.41511]
[1778163023951,34.33,80483.6,39.4,-0.39515,0.0002,21.41761]
[1778163025721,34.33,80485.53,39.4,-0.39476,0.0002,21.41239]
[1778163025774,34.33,80485.53,39.4,-0.39476,0.0002,21.41239]
[1778163025796,34.33,80485.53,39.4,-0.39476,0.0002,21.41239]
[1778163025815,34.33,80485.53,39.4,-0.39476,0.0002,21.41239]
[1778163025854,34.33,80485.53,39.4,-0.39476,0.0002,21.41239]
[1778163025934,34.33,80485.53,39.4,-0.39476,0.0002,21.41239]
[1778163026158,34.33,80485.53,39.4,-0.39476,0.0002,21.41239]
[1778163025993,34.33,80502.49,39.4,-0.39135,0.0002,21.36538]
[1778163026405,34.33,80502.49,39.4,-0.39135,0.0002,21.36538]
[1778163026545,34.33,80502.49,39.4,-0.39135,0.0002,21.36538]
[1778163026689,34.33,80502.49,39.4,-0.39135,0.0002,21.36538]
[1778163026712,34.33,80502.49,39.4,-0.39135,0.0002,21.36538]
[1778163026821,34.33,80502.49,39.8,-0.39135,0.0002,21.36538]
[1778163026980,34.33,80528.53,39.8,-0.38612,0.0002,21.29011]
[1778163027150,34.33,80528.53,39.8,-0.38612,0.0002,21.29011]
[1778163027554,34.33,80528.53,39.8,-0.38612,0.0002,21.29011]
[1778163027589,34.33,80528.53,39.8,-0.38612,0.0002,21.29011]
[1778163027750,34.33,80528.53,39.8,-0.38612,0.0002,21.29011]
[1778163027876,34.33,80528.53,39.8,-0.38612,0.0002,21.29011]
[1778163027938,34.33,80528.53,39.8,-0.38612,0.0002,21.29011]
[1778163028054,34.33,80539.32,39.8,-0.38397,0.0002,21.25785]
[1778163028332,34.33,80539.32,39.8,-0.38397,0.0002,21.25785]
[1778163028569,34.33,80539.32,39.8,-0.38397,0.0002,21.25785]
[1778163028789,34.33,80539.32,39.8,-0.38397,0.0002,21.25785]
[1778163028823,34.33,80539.32,39.8,-0.38397,0.0002,21.25785]
[1778163029092,34.33,80539.32,39.8,-0.38397,0.0002,21.25785]
[1778163029836,34.33,80540.32,39.8,-0.38377,0.0002,21.25488]
[1778163029854,34.33,80540.32,39.8,-0.38377,0.0002,21.25488]
[1778163030627,34.33,80537.35,39.8,-0.38437,0.0002,21.2639]
[1778163031040,34.33,80537.35,39.8,-0.38437,0.0002,21.2639]
[1778163031154,34.33,80537.33,39.8,-0.38435,0.0002,21.25943]
[1778163031216,34.33,80537.33,39.8,-0.38435,0.0002,21.25943]
[1778163031627,34.33,80537.33,39.8,-0.38435,0.0002,21.25943]
[1778163031700,34.33,80537.33,39.8,-0.38435,0.0002,21.25943]
[1778163032016,34.33,80537.33,39.8,-0.38435,0.0002,21.25943]
[1778163033561,34.33,80528.72,39.8,-0.38608,0.0002,21.28522]
[1778163033571,34.33,80528.72,39.8,-0.38608,0.0002,21.28522]
[1778163033638,34.33,80528.72,39.8,-0.38608,0.0002,21.28522]
[1778163034822,34.33,80529.45,39.8,-0.38594,0.0002,21.28309]
[1778163039322,34.34,80535.05,39.8,-0.38483,0.0002,21.26659]
[1778163039700,34.34,80535.05,39.8,-0.38483,0.0002,21.26659]
[1778163039750,34.34,80535.05,39.8,-0.38483,0.0002,21.26659]
[1778163040697,34.34,80539.95,39.8,-0.38385,0.0002,21.25189]
[1778163040768,34.34,80539.95,39.8,-0.38385,0.0002,21.25189]
[1778163041708,34.34,80540.22,39.8,-0.3838,0.0002,21.25113]
[1778163041814,34.34,80540.22,39.8,-0.3838,0.0002,21.25113]
[1778163043816,34.34,80542.79,39.8,-0.38329,0.0002,21.24345]
[1778163044916,34.34,80543.08,39.8,-0.38324,0.0002,21.24262]
[1778163045482,34.34,80545.21,39.8,-0.38282,0.0002,21.2362]
[1778163045834,34.34,80545.21,39.8,-0.38282,0.0002,21.2362]
[1778163045925,34.35,80545.21,39.8,-0.38282,0.0002,21.23625]
[1778163050487,34.35,80548.44,39.8,-0.38218,0.0002,21.22647]
[1778163050684,34.35,80548.44,39.8,-0.38218,0.0002,21.22647]
[1778163052879,34.35,80555.17,39.8,-0.38085,0.0002,21.20587]
[1778163054173,34.35,80545.46,39.8,-0.38279,0.0002,21.23577]
[1778163058017,34.35,80544.21,39.8,-0.38304,0.0002,21.23964]
[1778163060330,34.35,80541.13,39.8,-0.38366,0.0002,21.24908]
[1778163060948,34.35,80541.13,39.8,-0.38366,0.0002,21.24908]
[1778163060988,34.35,80541.13,39.8,-0.38366,0.0002,21.24908]
[1778163061018,34.36,80540.69,39.8,-0.38375,0.0002,21.25043]
[1778163062764,34.36,80537.49,39.8,-0.38439,0.0002,21.26007]
[1778163062776,34.36,80537.49,39.8,-0.38439,0.0002,21.26007]
[1778163062865,34.36,80531.53,39.8,-0.38559,0.0002,21.27798]
[1778163063614,34.36,80531.53,39.8,-0.38559,0.0002,21.27798]
[1778163063623,34.36,80531.53,39.8,-0.38559,0.0002,21.27798]
[1778163063751,34.36,80531.53,39.8,-0.38559,0.0002,21.27798]
[1778163063786,34.36,80531.53,39.8,-0.38559,0.0002,21.27798]
[1778163063923,34.36,80531.53,39.8,-0.38559,0.0002,21.27798]
[1778163064008,34.36,80531.53,39.8,-0.38559,0.0002,21.27798]
[1778163064112,34.36,80538.08,39.8,-0.38428,0.0002,21.25841]
[1778163064982,34.36,80549.15,39.8,-0.38207,0.0002,21.22481]
[1778163065229,34.36,80549.15,39.8,-0.38207,0.0002,21.22481]
[1778163065625,34.36,80549.15,39.8,-0.38207,0.0002,21.22481]
[1778163065630,34.36,80549.15,39.8,-0.38207,0.0002,21.22481]
[1778163065646,34.36,80549.15,39.8,-0.38207,0.0002,21.22481]
[1778163065704,34.36,80549.15,39.8,-0.38207,0.0002,21.22481]
[1778163065902,34.36,80549.15,39.8,-0.38207,0.0002,21.22481]
[1778163066088,34.36,80556.27,39.8,-0.38065,0.0002,21.2029]
[1778163066286,34.36,80556.27,39.8,-0.38065,0.0002,21.2029]
[1778163066844,34.36,80556.27,39.8,-0.38065,0.0002,21.2029]
[1778163066912,34.36,80556.27,39.8,-0.38065,0.0002,21.2029]
[1778163066926,34.36,80556.27,39.8,-0.38065,0.0002,21.2029]
[1778163067061,34.36,80567.43,39.8,-0.37843,0.0002,21.1679]
[1778163068016,34.36,80567.43,39.8,-0.37843,0.0002,21.1679]
[1778163068093,34.36,80574.46,39.8,-0.37703,0.0002,21.14553]
[1778163069497,34.36,80577.21,39.8,-0.37649,0.0002,21.13671]
[1778163071483,34.36,80579.38,39.8,-0.37606,0.0002,21.12977]
[1778163072217,34.36,80578.92,39.8,-0.37616,0.0002,21.13132]
[1778163072750,34.36,80578.92,39.8,-0.37616,0.0002,21.13132]
[1778163072904,34.36,80578.92,39.8,-0.37616,0.0002,21.13132]
[1778163074064,34.36,80580.04,39.8,-0.37594,0.0002,21.12774]
[1778163074098,34.36,80580.04,39.8,-0.37594,0.0002,21.12774]
[1778163075487,34.36,80583.19,39.8,-0.37531,0.0002,21.11757]
[1778163075528,34.36,80583.19,39.8,-0.37531,0.0002,21.11757]
[1778163075585,34.36,80583.19,39.8,-0.37531,0.0002,21.11757]
[1778163075773,34.36,80583.19,39.8,-0.37531,0.0002,21.11757]
[1778163075951,34.36,80583.19,39.8,-0.37531,0.0002,21.11757]
[1778163076999,34.36,80587.53,39.8,-0.37446,0.0002,21.10352]
[1778163077161,34.36,80585.05,39.8,-0.37495,0.0002,21.11167]
[1778163077562,34.36,80585.05,39.8,-0.37495,0.0002,21.11167]
[1778163078600,34.37,80588.15,39.8,-0.37434,0.0002,21.1016]
[1778163078686,34.37,80588.15,39.8,-0.37434,0.0002,21.1016]
[1778163079388,34.37,80589.82,39.8,-0.37401,0.0002,21.09618]
[1778163079564,34.37,80589.82,39.8,-0.37401,0.0002,21.09618]
[1778163080808,34.37,80589.31,39.8,-0.37412,0.0002,21.09791]
[1778163082400,34.37,80589.09,39.8,-0.37417,0.0002,21.09875]
[1778163085831,34.37,80589.2,39.8,-0.37416,0.0002,21.09857]
[1778163086611,34.37,80589.08,39.8,-0.37418,0.0002,21.09902]
[1778163086766,34.37,80589.08,39.8,-0.37418,0.0002,21.09902]
[1778163088324,34.38,80596.24,39.8,-0.37277,0.0002,21.07557]
[1778163088419,34.38,80596.24,39.8,-0.37277,0.0002,21.07557]
[1778163088742,34.38,80596.24,39.8,-0.37277,0.0002,21.07557]
[1778163088819,34.38,80596.24,39.8,-0.37277,0.0002,21.07557]
[1778163088954,34.38,80596.24,39.8,-0.37277,0.0002,21.07557]
[1778163089086,34.38,80596.24,39.8,-0.37277,0.0002,21.07557]
[1778163089120,34.38,80604.22,39.8,-0.3712,0.0002,21.04906]
[1778163089703,34.38,80604.22,39.8,-0.3712,0.0002,21.04906]
[1778163089762,34.38,80604.22,39.8,-0.3712,0.0002,21.04906]
[1778163090774,34.38,80608.19,39.8,-0.37042,0.0002,21.03569]
[1778163091483,34.38,80606.72,39.8,-0.37071,0.0002,21.04064]
[1778163094671,34.38,80609.38,39.8,-0.37016,0.0002,21.02702]
[1778163099967,34.38,80604.27,39.8,-0.37116,0.0002,21.0442]
[1778163100055,34.38,80604.27,39.8,-0.37116,0.0002,21.0442]
[1778163100216,34.38,80601.15,39.8,-0.37178,0.0002,21.05462]
[1778163100284,34.38,80601.15,39.8,-0.37178,0.0002,21.05462]
[1778163100309,34.38,80601.15,39.8,-0.37178,0.0002,21.05462]
[1778163101033,34.38,80601.15,39.8,-0.37178,0.0002,21.05462]
[1778163101544,34.37,80597.24,39.8,-0.37255,0.0002,21.0676]
[1778163101669,34.37,80597.24,39.8,-0.37255,0.0002,21.0676]
[1778163101807,34.37,80597.24,39.8,-0.37255,0.0002,21.0676]
[1778163101872,34.37,80590.92,39.8,-0.3738,0.0002,21.08843]
[1778163105537,34.37,80597.7,39.8,-0.37245,0.0002,21.06587]
[1778163106520,34.37,80597.7,39.8,-0.37245,0.0002,21.06587]
[1778163106628,34.37,80597.7,39.8,-0.37245,0.0002,21.06587]
[1778163108633,34.37,80605.31,39.8,-0.37094,0.0002,21.0404]
[1778163110419,34.37,80604.8,39.8,-0.37104,0.0002,21.04208]
[1778163113360,34.37,80606.58,39.8,-0.37069,0.0002,21.03607]
[1778163114685,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163114689,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163114766,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163114806,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163114839,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163114909,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163114932,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163115076,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163115096,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163115103,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163115118,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163115266,34.37,80601.31,39.8,-0.37173,0.0002,21.05373]
[1778163115297,34.37,80601.45,39.8,-0.3717,0.0002,21.05323]
[1778163115430,34.37,80601.45,39.8,-0.3717,0.0002,21.05323]
[1778163115577,34.37,80601.45,39.8,-0.3717,0.0002,21.05323]
[1778163115598,34.37,80601.45,39.8,-0.3717,0.0002,21.05323]
[1778163115763,34.37,80601.45,39.8,-0.3717,0.0002,21.05323]
[1778163115807,34.37,80601.45,39.8,-0.3717,0.0002,21.05323]
[1778163115826,34.37,80601.45,39.8,-0.3717,0.0002,21.05323]
[1778163115849,34.37,80601.45,39.8,-0.3717,0.0002,21.05323]
[1778163116069,34.37,80606.99,39.8,-0.3706,0.0002,21.03465]
[1778163116262,34.37,80606.99,39.8,-0.3706,0.0002,21.03465]
[1778163116716,34.37,80606.99,39.8,-0.3706,0.0002,21.03465]
[1778163118119,34.37,80609.17,39.8,-0.37017,0.0002,21.02725]
[1778163118174,34.37,80609.17,39.8,-0.37017,0.0002,21.02725]
[1778163119654,34.37,80607.06,39.8,-0.37059,0.0002,21.03435]
[1778163120179,34.37,80607.06,39.8,-0.37059,0.0002,21.03435]
[1778163120700,34.37,80606.32,39.8,-0.37073,0.0002,21.03682]
[1778163123093,34.37,80605.7,39.8,-0.37085,0.0002,21.03888]
[1778163123134,34.37,80605.7,39.8,-0.37085,0.0002,21.03888]
[1778163124094,34.37,80603.39,39.8,-0.37131,0.0002,21.04662]
[1778163124174,34.37,80603.39,39.8,-0.37131,0.0002,21.04662]
[1778163125927,34.37,80601.93,39.8,-0.37159,0.0002,21.05146]
[1778163125950,34.37,80601.93,39.8,-0.37159,0.0002,21.05146]
[1778163127872,34.37,80601.43,39.8,-0.37169,0.0002,21.05308]
[1778163127970,34.37,80601.43,39.8,-0.37169,0.0002,21.05308]
[1778163128151,34.37,80601.43,39.8,-0.37169,0.0002,21.05308]
[1778163128163,34.36,80600.82,39.8,-0.37181,0.0002,21.05509]
[1778163128310,34.36,80600.82,39.8,-0.37181,0.0002,21.05509]
[1778163129036,34.37,80595.01,39.8,-0.37296,0.0002,21.07448]
[1778163129825,34.37,80595.01,39.8,-0.37296,0.0002,21.07448]
[1778163129838,34.37,80591.01,39.8,-0.37376,0.0002,21.08775]
[1778163134196,34.37,80594.89,39.8,-0.37298,0.0002,21.07481]
[1778163136354,34.36,80592.81,39.8,-0.37339,0.0002,21.08156]
[1778163136374,34.36,80592.81,39.8,-0.37339,0.0002,21.08156]
[1778163136830,34.36,80592.81,39.8,-0.37339,0.0002,21.08156]
[1778163136931,34.36,80586.27,39.8,-0.37468,0.0002,21.10296]
[1778163137281,34.36,80586.27,39.8,-0.37468,0.0002,21.10296]
[1778163137296,34.36,80586.27,39.8,-0.37468,0.0002,21.10296]
[1778163138574,34.36,80587.82,39.8,-0.37437,0.0002,21.09784]
[1778163138718,34.36,80587.82,39.8,-0.37437,0.0002,21.09784]
[1778163138783,34.36,80595.25,39.8,-0.3729,0.0002,21.07334]
[1778163141497,34.36,80598.52,39.8,-0.37225,0.0002,21.06241]
[1778163141510,34.36,80598.52,39.8,-0.37225,0.0002,21.06241]
[1778163142095,34.36,80608.49,39.8,-0.37027,0.0002,21.02895]
[1778163142811,34.36,80618.16,39.8,-0.36837,0.0002,20.99603]
[1778163144842,34.36,80619.77,39.8,-0.36805,0.0002,20.99052]
[1778163145159,34.36,80619.77,39.8,-0.36805,0.0002,20.99052]
[1778163145429,34.36,80623.68,39.8,-0.36728,0.0002,20.97706]
[1778163146665,34.36,80628.52,39.8,-0.36633,0.0002,20.96029]
[1778163146999,34.36,80628.52,39.8,-0.36633,0.0002,20.96029]
[1778163147161,34.36,80634.58,39.8,-0.36514,0.0002,20.93914]
[1778163148072,34.36,80634.58,39.8,-0.36514,0.0002,20.93914]
[1778163149957,34.36,80641.25,39.8,-0.36384,0.0002,20.91572]
[1778163150910,34.36,80641.62,39.8,-0.36377,0.0002,20.91448]
[1778163150932,34.36,80641.62,39.8,-0.36377,0.0002,20.91448]
[1778163151067,34.36,80641.62,39.8,-0.36377,0.0002,20.91448]
[1778163151103,34.36,80641.62,39.8,-0.36377,0.0002,20.91448]
[1778163151164,34.36,80643.16,39.8,-0.36345,0.0002,20.90444]
[1778163151276,34.36,80643.16,39.8,-0.36345,0.0002,20.90444]
[1778163151865,34.36,80643.16,39.8,-0.36345,0.0002,20.90444]
[1778163151996,34.36,80643.16,39.8,-0.36345,0.0002,20.90444]
[1778163152224,34.36,80656.93,39.8,-0.36075,0.0002,20.85505]
[1778163152530,34.36,80656.93,39.8,-0.36075,0.0002,20.85505]
[1778163152782,34.36,80656.93,39.8,-0.36075,0.0002,20.85505]
[1778163153107,34.36,80656.93,39.8,-0.36075,0.0002,20.85505]
[1778163153110,34.37,80665.34,39.8,-0.35911,0.0002,20.82448]
[1778163153559,34.37,80665.34,39.8,-0.35911,0.0002,20.82448]
[1778163153627,34.37,80665.34,39.8,-0.35911,0.0002,20.82448]
[1778163157431,34.37,80657.64,39.8,-0.36064,0.0002,20.85296]
[1778163158708,34.37,80659.99,39.8,-0.36018,0.0002,20.84451]
[1778163163896,34.38,80661.67,39.8,-0.35988,0.0002,20.83883]
[1778163163908,34.38,80661.67,39.8,-0.35988,0.0002,20.83883]
[1778163163916,34.38,80661.67,39.8,-0.35988,0.0002,20.83883]
[1778163168793,34.38,80667.66,39.8,-0.35872,0.0002,20.8171]
[1778163171712,34.38,80666.62,39.8,-0.35892,0.0002,20.82101]
[1778163171715,34.38,80666.62,39.8,-0.35892,0.0002,20.82101]
[1778163176051,34.38,80672.98,39.8,-0.35769,0.00019,20.79769]
[1778163176698,34.38,80672.98,39.8,-0.35769,0.00019,20.79769]
[1778163180220,34.39,80669.24,39.8,-0.35842,0.00019,20.81161]
[1778163181503,34.39,80665.15,39.8,-0.35923,0.0002,20.82677]
[1778163182311,34.39,80663.53,39.8,-0.35955,0.0002,20.83279]
[1778163187612,34.39,80661.09,39.8,-0.36005,0.0002,20.84214]
[1778163188254,34.39,80661.09,39.8,-0.36005,0.0002,20.84214]
[1778163192101,34.4,80656.06,39.8,-0.36105,0.0002,20.86066]
[1778163193349,34.4,80652.59,39.8,-0.36173,0.0002,20.8733]
[1778163193419,34.4,80652.59,39.8,-0.36173,0.0002,20.8733]
[1778163194178,34.4,80646.54,39.8,-0.36292,0.0002,20.89501]
[1778163198151,34.4,80642.7,39.8,-0.36368,0.0002,20.90885]
[1778163199559,34.41,80638.03,39.8,-0.3646,0.0002,20.92545]
[1778163200220,34.41,80644.83,39.8,-0.36327,0.0002,20.90144]
[1778163200862,34.41,80644.83,39.8,-0.36327,0.0002,20.90144]
[1778163201227,34.41,80651.6,39.8,-0.36195,0.0002,20.8773]
[1778163202095,34.41,80651.6,39.8,-0.36195,0.0002,20.8773]
[1778163202234,34.41,80650.43,39.8,-0.36218,0.0002,20.88155]
[1778163202418,34.41,80650.43,39.8,-0.36218,0.0002,20.88155]
[1778163205371,34.41,80643.95,39.8,-0.36346,0.0002,20.90489]
[1778163205430,34.41,80643.95,39.8,-0.36346,0.0002,20.90489]
[1778163205845,34.41,80643.95,39.8,-0.36346,0.0002,20.90489]
[1778163206339,34.41,80639.68,39.8,-0.3643,0.0002,20.92006]
[1778163208044,34.41,80644.41,39.8,-0.36337,0.0002,20.90336]
[1778163208279,34.41,80653.15,39.8,-0.36167,0.0002,20.87219]
[1778163209449,34.41,80658.18,39.8,-0.36069,0.0002,20.85412]
[1778163211634,34.42,80661.14,39.8,-0.3601,0.0002,20.83893]
[1778163214887,34.42,80656.26,39.8,-0.36106,0.0002,20.85683]
[1778163216052,34.42,80660.04,39.8,-0.36033,0.0002,20.84333]
[1778163216574,34.42,80664.04,39.8,-0.35956,0.0002,20.82888]
[1778163217130,34.42,80664.04,39.8,-0.35956,0.0002,20.82888]
[1778163217198,34.42,80664.04,39.8,-0.35956,0.0002,20.82888]
[1778163217274,34.42,80664.04,39.8,-0.35956,0.0002,20.82888]
[1778163217235,34.43,80664.17,39.8,-0.35954,0.0002,20.82852]
[1778163217321,34.43,80664.17,39.8,-0.35954,0.0002,20.82852]
[1778163217508,34.43,80664.17,39.8,-0.35954,0.0002,20.82852]
[1778163217741,34.43,80664.17,39.8,-0.35954,0.0002,20.82852]
[1778163217898,34.43,80664.17,39.8,-0.35954,0.0002,20.82852]
[1778163217998,34.43,80670.54,39.8,-0.3583,0.00019,20.80519]
[1778163218721,34.43,80670.54,39.8,-0.3583,0.00019,20.80519]
[1778163218760,34.43,80670.54,39.8,-0.3583,0.00019,20.80519]
[1778163219739,34.43,80672.37,39.8,-0.35794,0.00019,20.79854]
[1778163220863,34.43,80676.58,39.8,-0.35712,0.00019,20.78295]
[1778163220928,34.43,80676.58,39.8,-0.35712,0.00019,20.78295]
[1778163222590,34.43,80675.97,39.8,-0.35724,0.00019,20.78523]
[1778163222606,34.43,80675.97,39.8,-0.35724,0.00019,20.78523]
[1778163222809,34.43,80675.97,39.8,-0.35724,0.00019,20.78523]
[1778163222869,34.43,80675.97,39.8,-0.35724,0.00019,20.78523]
[1778163223646,34.43,80674.44,39.8,-0.35754,0.00019,20.79089]
[1778163225333,34.43,80669.91,39.8,-0.35843,0.00019,20.8077]
[1778163227022,34.43,80670.89,39.8,-0.35825,0.00019,20.80429]
[1778163227909,34.43,80673.34,39.8,-0.35777,0.00019,20.79534]
[1778163227940,34.43,80673.34,39.8,-0.35777,0.00019,20.79534]
[1778163228884,34.43,80675.06,39.8,-0.35744,0.00019,20.78909]
[1778163229475,34.43,80675.8,39.8,-0.3573,0.00019,20.78638]
[1778163230752,34.43,80678.23,39.8,-0.35683,0.00019,20.77741]
[1778163230754,34.43,80678.23,39.8,-0.35683,0.00019,20.77741]
[1778163231403,34.44,80675.79,39.8,-0.35731,0.00019,20.78651]
[1778163231533,34.44,80675.79,39.8,-0.35731,0.00019,20.78651]
[1778163231559,34.44,80675.79,39.8,-0.35731,0.00019,20.78651]
[1778163232274,34.44,80675.79,39.8,-0.35731,0.00019,20.78651]
[1778163234331,34.44,80678.04,39.8,-0.35687,0.00019,20.7782]
[1778163235196,34.44,80680.47,39.8,-0.3564,0.00019,20.76915]
[1778163236446,34.44,80676.91,39.8,-0.35709,0.00019,20.7824]
[1778163236449,34.44,80676.91,39.8,-0.35709,0.00019,20.7824]
[1778163238957,34.44,80670.94,39.8,-0.35825,0.00019,20.80445]
[1778163245303,34.43,80673.86,39.8,-0.35768,0.00019,20.7936]
[1778163245878,34.43,80673.32,39.8,-0.35779,0.00019,20.79558]
[1778163245884,34.43,80673.32,39.8,-0.35779,0.00019,20.79558]
[1778163245929,34.43,80673.32,39.8,-0.35779,0.00019,20.79558]
[1778163246193,34.43,80673.32,39.8,-0.35779,0.00019,20.79558]
[1778163247043,34.43,80676.14,39.8,-0.35724,0.00019,20.78514]
[1778163250875,34.43,80681.62,39.8,-0.35617,0.00019,20.76476]
[1778163254774,34.43,80681.45,39.8,-0.35621,0.00019,20.76542]
[1778163261037,34.44,80682.3,39.8,-0.35604,0.00019,20.76228]
[1778163261565,34.44,80682.3,39.8,-0.35604,0.00019,20.76229]
[1778163261575,34.44,80682.3,39.8,-0.35604,0.00019,20.76229]
[1778163261601,34.44,80682.3,39.8,-0.35604,0.00019,20.76229]
[1778163261738,34.44,80682.3,39.8,-0.35604,0.00019,20.76229]
[1778163262086,34.44,80682.3,39.8,-0.35604,0.00019,20.76229]
[1778163262300,34.44,80682.3,39.8,-0.35604,0.00019,20.76229]
[1778163263360,34.44,80681.85,39.8,-0.35613,0.00019,20.76398]
[1778163262672,34.44,80673.38,39.8,-0.35778,0.00019,20.79548]
[1778163263371,34.44,80673.38,39.8,-0.35778,0.00019,20.79548]
[1778163263501,34.44,80673.38,39.8,-0.35778,0.00019,20.79548]
[1778163269224,34.44,80679.97,39.8,-0.3565,0.00019,20.771]
[1778163270876,34.44,80679.97,39.8,-0.3565,0.00019,20.77098]
[1778163271845,34.44,80679.94,39.8,-0.3565,0.00019,20.7711]
[1778163273124,34.44,80678.5,39.8,-0.35676,0.00019,20.77179]
[1778163277603,34.44,80679.27,39.8,-0.35661,0.00019,20.76892]
[1778163278190,34.44,80679.27,39.8,-0.35661,0.00019,20.76892]
[1778163279673,34.44,80680.36,39.8,-0.35639,0.00019,20.76487]
[1778163281425,34.44,80679.14,39.8,-0.35663,0.00019,20.76941]
[1778163283133,34.44,80680.43,39.8,-0.35638,0.00019,20.76461]
[1778163284832,34.44,80674.02,39.8,-0.35763,0.00019,20.78841]
[1778163286849,34.44,80674.96,39.8,-0.35744,0.00019,20.78492]
[1778163291443,34.44,80677.92,39.8,-0.35687,0.00019,20.77394]
[1778163292001,34.44,80677.92,39.8,-0.35687,0.00019,20.77394]
[1778163293490,34.44,80677.37,39.8,-0.35698,0.00019,20.77598]
[1778163294320,34.44,80677.37,39.8,-0.35698,0.00019,20.77598]
[1778163294344,34.44,80677.37,39.8,-0.35698,0.00019,20.77598]
[1778163294365,34.44,80677.37,39.8,-0.35698,0.00019,20.77598]
[1778163296354,34.44,80676.69,39.8,-0.35711,0.00019,20.7785]
[1778163295924,34.44,80669.98,39.8,-0.35841,0.00019,20.80328]
[1778163297000,34.44,80669.98,39.8,-0.35841,0.00019,20.80328]
[1778163297007,34.44,80669.98,39.8,-0.35841,0.00019,20.80328]
[1778163299376,34.44,80666.81,39.8,-0.35903,0.00019,20.81491]
[1778163300655,34.44,80665.44,39.8,-0.3593,0.00019,20.81995]
[1778163301970,34.44,80672.51,39.8,-0.35792,0.00019,20.79401]
[1778163303239,34.44,80672.51,39.8,-0.35792,0.00019,20.79401]
[1778163303628,34.44,80675.86,39.8,-0.35727,0.00019,20.78165]
[1778163303898,34.44,80675.86,39.8,-0.35727,0.00019,20.78165]
[1778163304125,34.44,80675.86,39.8,-0.35727,0.00019,20.78165]
[1778163304268,34.44,80675.86,39.8,-0.35727,0.00019,20.78165]
[1778163305192,34.44,80675.86,39.8,-0.35727,0.00019,20.78164]
[1778163305999,34.44,80661.02,39.8,-0.36017,0.0002,20.83614]
[1778163307091,34.44,80661.02,39.8,-0.36017,0.0002,20.83614]
[1778163307775,34.44,80658.59,39.8,-0.36064,0.0002,20.84494]
[1778163309725,34.44,80663.89,39.8,-0.35961,0.0002,20.82568]
[1778163314498,34.44,80661.5,39.8,-0.36007,0.0002,20.83437]
[1778163315209,34.44,80661.5,39.8,-0.36007,0.0002,20.83437]
[1778163315640,34.44,80661.76,39.8,-0.36002,0.0002,20.83342]
[1778163315960,34.44,80661.76,39.8,-0.36002,0.0002,20.83342]
[1778163315977,34.44,80661.76,39.8,-0.36002,0.0002,20.83342]
[1778163316267,34.44,80661.76,39.8,-0.36002,0.0002,20.83342]
[1778163316368,34.44,80668.46,39.8,-0.35871,0.00019,20.80894]
[1778163317080,34.44,80674.46,39.8,-0.35754,0.00019,20.78681]
[1778163320339,34.44,80676.33,39.8,-0.35718,0.00019,20.77985]
[1778163320392,34.44,80676.33,39.8,-0.35718,0.00019,20.77985]
[1778163326143,34.43,80677.48,39.8,-0.35695,0.00019,20.77553]
[1778163328196,34.43,80677.69,39.8,-0.35691,0.00019,20.77474]
[1778163328248,34.43,80677.69,39.8,-0.35691,0.00019,20.77474]
[1778163328730,34.43,80677.77,39.8,-0.35689,0.00019,20.77443]
[1778163328740,34.43,80677.77,39.8,-0.35689,0.00019,20.77443]
[1778163329056,34.43,80677.77,39.8,-0.35689,0.00019,20.77443]
[1778163329292,34.43,80677.77,39.8,-0.35689,0.00019,20.77443]
[1778163331012,34.43,80669.18,39.8,-0.35857,0.00019,20.80618]
[1778163332631,34.44,80668.71,39.8,-0.35863,0.00019,20.80326]
[1778163335142,34.44,80662.96,39.8,-0.35976,0.0002,20.8243]
[1778163335210,34.44,80662.44,39.8,-0.35986,0.0002,20.82619]
[1778163339423,34.44,80659.74,39.8,-0.3604,0.0002,20.83627]
[1778163339438,34.44,80659.74,39.8,-0.3604,0.0002,20.83627]
[1778163340245,34.44,80653.48,39.8,-0.36163,0.0002,20.85903]
[1778163340596,34.44,80653.48,39.8,-0.36163,0.0002,20.85903]
[1778163341982,34.44,80650.24,39.8,-0.36227,0.0002,20.87072]
[1778163342008,34.44,80650.24,39.8,-0.36227,0.0002,20.87072]
[1778163342259,34.44,80638.7,39.8,-0.36453,0.0002,20.91172]
[1778163342534,34.44,80638.7,39.8,-0.36453,0.0002,20.91172]
[1778163344641,34.44,80631.94,39.8,-0.36586,0.0002,20.93544]
[1778163347269,34.44,80630.98,39.8,-0.36605,0.0002,20.93881]
[1778163347642,34.44,80631.17,39.8,-0.36601,0.0002,20.93817]
[1778163349260,34.44,80627.35,39.8,-0.36676,0.0002,20.95144]
[1778163349346,34.44,80627.35,39.8,-0.36676,0.0002,20.95144]
[1778163349772,34.44,80624.06,39.8,-0.36741,0.0002,20.9628]
[1778163351729,34.44,80617.62,39.8,-0.36867,0.0002,20.98487]
[1778163358783,34.44,80614.75,39.8,-0.36923,0.0002,20.99451]
[1778163359193,34.44,80614.75,39.8,-0.36923,0.0002,20.99451]
[1778163359293,34.44,80614.75,39.8,-0.36923,0.0002,20.99451]
[1778163359343,34.44,80614.75,39.8,-0.36923,0.0002,20.99451]
[1778163359344,34.44,80614.75,39.8,-0.36923,0.0002,20.99451]
[1778163359368,34.44,80614.75,39.8,-0.36923,0.0002,20.99451]
[1778163359392,34.44,80614.75,39.8,-0.36923,0.0002,20.99451]
[1778163359546,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163359580,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163359625,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163359820,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163359961,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163360061,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163360123,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163360269,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163360338,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163360363,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163360380,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163360393,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163360485,34.44,80619.37,39.8,-0.36832,0.0002,20.97874]
[1778163360448,34.44,80592.88,39.8,-0.37354,0.0002,21.06755]
[1778163360635,34.44,80592.88,39.8,-0.37354,0.0002,21.06755]
[1778163360949,34.44,80592.88,39.8,-0.37354,0.0002,21.06755]
[1778163361029,34.44,80592.88,39.8,-0.37354,0.0002,21.06755]
[1778163361287,34.44,80592.88,39.8,-0.37354,0.0002,21.06755]
[1778163361348,34.44,80592.88,39.8,-0.37354,0.0002,21.06755]
[1778163361399,34.44,80592.88,39.8,-0.37354,0.0002,21.06755]
[1778163361466,34.44,80592.88,39.8,-0.37354,0.0002,21.06755]
[1778163361481,34.44,80562.58,39.8,-0.37955,0.0002,21.16465]
[1778163362163,34.44,80562.58,39.8,-0.37955,0.0002,21.16465]
[1778163362192,34.44,80562.58,39.8,-0.37955,0.0002,21.16465]
[1778163362335,34.44,80562.58,39.8,-0.37955,0.0002,21.16465]
[1778163362419,34.44,80562.58,39.8,-0.37955,0.0002,21.16465]
[1778163362456,34.44,80562.58,39.8,-0.37955,0.0002,21.16465]
[1778163362443,34.44,80551.5,39.8,-0.38176,0.0002,21.19904]
[1778163362944,34.44,80551.5,39.8,-0.38176,0.0002,21.19904]
[1778163363082,34.44,80551.5,39.8,-0.38176,0.0002,21.19904]
[1778163363164,34.44,80551.5,39.8,-0.38176,0.0002,21.19904]
[1778163363571,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163363605,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163363648,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163363727,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163363883,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163364015,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163364122,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163364134,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163364257,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163364329,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163364381,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163364442,34.44,80547.81,39.8,-0.38249,0.0002,21.21038]
[1778163364420,34.44,80563.35,39.8,-0.37941,0.0002,21.16244]
[1778163364564,34.44,80563.35,39.8,-0.37941,0.0002,21.16244]
[1778163364626,34.44,80563.35,39.8,-0.37941,0.0002,21.16244]
[1778163365221,34.44,80563.35,39.8,-0.37941,0.0002,21.16244]
[1778163365237,34.44,80563.35,39.8,-0.37941,0.0002,21.16244]
[1778163365633,34.45,80567.84,39.8,-0.37852,0.0002,21.14842]
[1778163365833,34.45,80567.84,39.8,-0.37852,0.0002,21.14842]
[1778163366176,34.45,80567.84,39.8,-0.37852,0.0002,21.14842]
[1778163366434,34.45,80559.13,39.8,-0.38026,0.0002,21.17577]
[1778163366515,34.45,80559.13,39.8,-0.38026,0.0002,21.17577]
[1778163366671,34.45,80559.13,39.8,-0.38026,0.0002,21.17577]
[1778163366683,34.45,80559.13,39.8,-0.38026,0.0002,21.17577]
[1778163366901,34.45,80559.13,39.8,-0.38026,0.0002,21.17577]
[1778163366982,34.45,80559.13,39.8,-0.38026,0.0002,21.17577]
[1778163367042,34.45,80559.13,39.8,-0.38026,0.0002,21.17577]
[1778163367455,34.45,80559.13,39.8,-0.38026,0.0002,21.17577]
[1778163367506,34.45,80557.64,39.8,-0.38056,0.0002,21.18047]
[1778163367622,34.45,80557.64,39.8,-0.38056,0.0002,21.18047]
[1778163367640,34.45,80557.64,39.8,-0.38056,0.0002,21.18047]
[1778163367999,34.45,80557.64,39.8,-0.38056,0.0002,21.18047]
[1778163368367,34.45,80557.64,39.8,-0.38056,0.0002,21.18047]
[1778163368379,34.45,80557.64,39.8,-0.38056,0.0002,21.18047]
[1778163368524,34.45,80557.64,39.8,-0.38056,0.0002,21.18047]
[1778163368452,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163368599,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163368705,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163368723,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163368734,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163368812,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369026,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369055,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369092,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369219,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369230,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369244,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369346,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369392,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369428,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369457,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369530,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369544,34.45,80556.63,39.8,-0.38076,0.0002,21.18367]
[1778163369504,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163369624,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163369643,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163369647,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163369676,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163369679,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163369691,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163369801,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163369827,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163369861,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163369979,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163370067,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163370129,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163370226,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163370312,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163370406,34.45,80538.07,39.8,-0.38446,0.0002,21.24017]
[1778163370465,34.45,80512.94,39.8,-0.38949,0.0002,21.31382]
[1778163370551,34.45,80512.94,39.8,-0.38949,0.0002,21.31382]
[1778163370647,34.45,80512.94,39.8,-0.38949,0.0002,21.31382]
[1778163370737,34.45,80512.94,39.8,-0.38949,0.0002,21.31382]
[1778163370817,34.45,80512.94,39.8,-0.38949,0.0002,21.31382]
[1778163370934,34.45,80512.94,39.8,-0.38949,0.0002,21.31382]
[1778163370953,34.45,80512.94,39.8,-0.38949,0.0002,21.31382]
[1778163371076,34.45,80512.94,39.8,-0.38949,0.0002,21.31382]
[1778163371367,34.45,80512.94,39.8,-0.38949,0.0002,21.31382]
[1778163371472,34.45,80513.37,39.8,-0.3894,0.0002,21.31258]
[1778163371607,34.45,80513.37,39.8,-0.3894,0.0002,21.31258]
[1778163371609,34.45,80513.37,39.8,-0.3894,0.0002,21.31258]
[1778163371714,34.45,80513.37,39.8,-0.3894,0.0002,21.31258]
[1778163372175,34.45,80513.37,39.8,-0.3894,0.0002,21.31258]
[1778163372368,34.45,80513.37,39.8,-0.3894,0.0002,21.31258]
[1778163372479,34.45,80528.69,39.8,-0.38634,0.0002,21.26809]
[1778163373170,34.45,80528.69,39.8,-0.38634,0.0002,21.26809]
[1778163373184,34.45,80528.69,39.8,-0.38634,0.0002,21.26809]
[1778163373259,34.45,80528.69,39.8,-0.38634,0.0002,21.26809]
[1778163373395,34.45,80528.69,39.8,-0.38634,0.0002,21.26809]
[1778163373486,34.45,80536.31,39.8,-0.38481,0.0002,21.24552]
[1778163373545,34.45,80536.31,39.8,-0.38481,0.0002,21.24552]
[1778163373803,34.45,80536.31,39.8,-0.38481,0.0002,21.24552]
[1778163373973,34.45,80536.31,39.8,-0.38481,0.0002,21.24552]
[1778163375974,34.45,80533.01,39.8,-0.38548,0.0002,21.25539]
[1778163377364,34.45,80527.73,39.8,-0.38653,0.0002,21.271]
[1778163382549,34.46,80525.9,39.8,-0.3869,0.0002,21.27645]
[1778163384522,34.46,80525.9,39.8,-0.3869,0.0002,21.27645]
[1778163384589,34.46,80528.07,39.8,-0.38647,0.0002,21.27009]
[1778163385471,34.46,80528.07,39.8,-0.38647,0.0002,21.27009]
[1778163387295,34.46,80525.04,39.8,-0.38708,0.0002,21.279]
[1778163387584,34.46,80530.48,39.8,-0.38599,0.0002,21.26304]
[1778163388629,34.46,80530.48,39.8,-0.38599,0.0002,21.26304]
[1778163388691,34.46,80530.48,39.8,-0.38599,0.0002,21.26304]
[1778163389934,34.46,80533.66,39.8,-0.38536,0.0002,21.25364]
[1778163390134,34.46,80533.66,39.8,-0.38536,0.0002,21.25364]
[1778163390191,34.46,80533.66,39.8,-0.38536,0.0002,21.25364]
[1778163390243,34.46,80533.66,39.8,-0.38536,0.0002,21.25364]
[1778163390302,34.46,80533.66,39.8,-0.38536,0.0002,21.25364]
[1778163390490,34.46,80533.66,39.8,-0.38536,0.0002,21.25364]
[1778163390448,34.46,80541.56,39.8,-0.38379,0.0002,21.23008]
[1778163390612,34.46,80541.56,39.8,-0.38379,0.0002,21.23008]
[1778163390721,34.46,80541.56,39.8,-0.38379,0.0002,21.23008]
[1778163390913,34.46,80541.56,39.8,-0.38379,0.0002,21.23008]
[1778163391027,34.46,80541.56,39.8,-0.38379,0.0002,21.23008]
[1778163391248,34.46,80541.56,39.8,-0.38379,0.0002,21.23008]
[1778163391412,34.46,80551.16,39.8,-0.38185,0.0002,21.19637]
[1778163391561,34.46,80551.16,39.8,-0.38185,0.0002,21.19637]
[1778163395832,34.46,80551.29,39.8,-0.38184,0.0002,21.19608]
[1778163396268,34.46,80551.29,39.8,-0.38184,0.0002,21.19608]
[1778163397107,34.46,80551.45,39.8,-0.38181,0.0002,21.19565]
[1778163397308,34.46,80551.45,39.8,-0.38181,0.0002,21.19565]
[1778163397313,34.46,80551.45,39.8,-0.38181,0.0002,21.19565]
[1778163397400,34.46,80551.45,39.8,-0.38181,0.0002,21.19565]
[1778163397798,34.46,80556.89,39.8,-0.38073,0.0002,21.17891]
[1778163397904,34.46,80556.89,39.8,-0.38073,0.0002,21.17891]
[1778163397963,34.46,80556.89,39.8,-0.38073,0.0002,21.17891]
[1778163398505,34.46,80556.89,39.8,-0.38073,0.0002,21.17891]
[1778163397992,34.46,80567.74,39.8,-0.37857,0.0002,21.14503]
[1778163398712,34.46,80567.74,39.8,-0.37857,0.0002,21.14503]
[1778163398780,34.46,80567.74,39.8,-0.37857,0.0002,21.14503]
[1778163398782,34.46,80567.74,39.8,-0.37857,0.0002,21.14503]
[1778163398840,34.46,80567.74,39.8,-0.37857,0.0002,21.14503]
[1778163399054,34.46,80567.74,39.8,-0.37857,0.0002,21.14503]
[1778163399063,34.46,80567.74,39.8,-0.37857,0.0002,21.14503]
[1778163399087,34.46,80567.74,39.8,-0.37857,0.0002,21.14503]
[1778163399246,34.46,80567.74,39.8,-0.37857,0.0002,21.14503]
[1778163399255,34.46,80567.74,39.8,-0.37857,0.0002,21.14503]
[1778163399338,34.46,80577.41,39.8,-0.37665,0.0002,21.11423]
[1778163399559,34.46,80577.41,39.8,-0.37665,0.0002,21.11423]
[1778163399572,34.46,80577.41,39.8,-0.37665,0.0002,21.11423]
[1778163400070,34.46,80577.41,39.8,-0.37665,0.0002,21.11423]
[1778163400419,34.46,80577.41,39.8,-0.37665,0.0002,21.11423]
[1778163400425,34.46,80589.93,39.8,-0.37416,0.0002,21.07368]
[1778163401450,34.46,80589.93,39.8,-0.37416,0.0002,21.07368]
[1778163401507,34.46,80605.0,39.8,-0.37119,0.0002,21.02383]
[1778163401592,34.46,80605.0,39.8,-0.37119,0.0002,21.02383]
[1778163401687,34.46,80605.0,39.8,-0.37119,0.0002,21.02383]
[1778163401793,34.46,80605.0,39.8,-0.37119,0.0002,21.02383]
[1778163401799,34.46,80605.0,39.8,-0.37119,0.0002,21.02383]
[1778163402250,34.46,80605.0,39.8,-0.37119,0.0002,21.02383]
[1778163402524,34.46,80611.4,39.8,-0.36992,0.0002,21.00229]
[1778163402943,34.46,80611.4,39.8,-0.36992,0.0002,21.00229]
[1778163403099,34.46,80611.4,39.8,-0.36992,0.0002,21.00229]
[1778163403201,34.46,80617.04,39.8,-0.36881,0.0002,20.98315]
[1778163404323,34.46,80617.04,39.8,-0.36881,0.0002,20.98315]
[1778163404323,34.46,80617.04,39.8,-0.36881,0.0002,20.98315]
[1778163405629,34.46,80615.81,39.8,-0.36905,0.0002,20.98732]
[1778163406928,34.46,80615.5,39.8,-0.36911,0.0002,20.98836]
[1778163409170,34.46,80612.14,39.8,-0.36977,0.0002,20.99972]
[1778163410749,34.46,80598.39,39.8,-0.37248,0.0002,21.04563]
[1778163412107,34.46,80598.39,39.8,-0.37248,0.0002,21.04563]
[1778163412327,34.46,80598.39,39.8,-0.37248,0.0002,21.04563]
[1778163412340,34.46,80598.39,39.8,-0.37248,0.0002,21.04563]
[1778163412478,34.46,80598.39,39.8,-0.37248,0.0002,21.04563]
[1778163412567,34.46,80598.39,39.8,-0.37248,0.0002,21.04563]
[1778163412595,34.45,80597.64,39.8,-0.37262,0.0002,21.04801]
[1778163412636,34.45,80597.64,39.8,-0.37262,0.0002,21.04801]
[1778163412665,34.45,80597.64,39.8,-0.37262,0.0002,21.04801]
[1778163412882,34.45,80597.64,39.8,-0.37262,0.0002,21.04801]
[1778163412958,34.45,80589.64,39.8,-0.3742,0.0002,21.07431]
[1778163414774,34.45,80586.62,39.8,-0.3748,0.0002,21.08408]
[1778163414780,34.45,80586.62,39.8,-0.3748,0.0002,21.08408]
[1778163414963,34.45,80586.62,39.8,-0.3748,0.0002,21.08408]
[1778163415044,34.45,80586.62,39.8,-0.3748,0.0002,21.08408]
[1778163415060,34.45,80586.62,39.8,-0.3748,0.0002,21.08408]
[1778163416544,34.45,80583.37,39.8,-0.37543,0.0002,21.09447]
[1778163416560,34.45,80583.37,39.8,-0.37543,0.0002,21.09447]
[1778163416594,34.45,80579.94,39.8,-0.37611,0.0002,21.10544]
[1778163416637,34.45,80579.94,39.8,-0.37611,0.0002,21.10544]
[1778163416764,34.45,80579.94,39.8,-0.37611,0.0002,21.10544]
[1778163416863,34.45,80577.79,39.8,-0.37653,0.0002,21.11235]
[1778163419177,34.45,80576.12,39.8,-0.37687,0.0002,21.11771]
[1778163419183,34.45,80576.12,39.8,-0.37687,0.0002,21.11771]
[1778163419227,34.45,80576.12,39.8,-0.37687,0.0002,21.11771]
[1778163419705,34.45,80575.79,39.8,-0.37693,0.0002,21.1188]
[1778163420578,34.45,80568.46,39.8,-0.37839,0.0002,21.14207]
[1778163420587,34.45,80568.46,39.8,-0.37839,0.0002,21.14207]
[1778163421118,34.45,80568.46,39.8,-0.37839,0.0002,21.14207]
[1778163421159,34.45,80568.46,39.8,-0.37839,0.0002,21.14207]
[1778163421185,34.45,80568.46,39.8,-0.37839,0.0002,21.14207]
[1778163421420,34.45,80568.46,39.8,-0.37839,0.0002,21.14207]
[1778163421431,34.45,80560.04,39.8,-0.38006,0.0002,21.16854]
[1778163421837,34.45,80554.1,39.8,-0.38125,0.0002,21.18693]
[1778163422617,34.45,80554.1,39.8,-0.38125,0.0002,21.18693]
[1778163422685,34.45,80554.1,39.8,-0.38125,0.0002,21.18693]
[1778163422979,34.45,80554.1,39.8,-0.38125,0.0002,21.18693]
[1778163423027,34.45,80546.34,39.8,-0.3828,0.0002,21.21076]
[1778163424499,34.45,80546.34,39.8,-0.3828,0.0002,21.21076]
[1778163424516,34.45,80546.34,39.8,-0.3828,0.0002,21.21076]
[1778163424522,34.45,80546.34,39.8,-0.3828,0.0002,21.21076]
[1778163424633,34.46,80544.6,39.8,-0.38315,0.0002,21.21615]
[1778163424637,34.46,80544.6,39.8,-0.38315,0.0002,21.21615]
[1778163425518,34.46,80544.6,39.8,-0.38315,0.0002,21.21615]
[1778163425561,34.46,80544.6,39.8,-0.38315,0.0002,21.21615]
[1778163425532,34.46,80540.51,39.8,-0.38397,0.0002,21.22855]
[1778163426304,34.46,80540.51,39.8,-0.38397,0.0002,21.22855]
[1778163428538,34.46,80546.07,39.8,-0.38286,0.0002,21.21182]
[1778163430589,34.46,80545.79,39.8,-0.38292,0.0002,21.21267]
[1778163430986,34.46,80546.29,39.8,-0.38282,0.0002,21.21119]
[1778163431033,34.46,80546.29,39.8,-0.38282,0.0002,21.21119]
[1778163431231,34.46,80546.29,39.8,-0.38282,0.0002,21.21119]
[1778163431418,34.46,80546.29,39.8,-0.38282,0.0002,21.21119]
[1778163431531,34.46,80547.62,39.8,-0.38256,0.0002,21.20722]
[1778163433220,34.46,80544.63,39.8,-0.38316,0.0002,21.21635]
[1778163433289,34.46,80544.63,39.8,-0.38316,0.0002,21.21635]
[1778163433797,34.46,80542.44,39.8,-0.3836,0.0002,21.22302]
[1778163433924,34.46,80530.87,39.8,-0.38591,0.0002,21.25756]
[1778163435068,34.46,80530.87,39.8,-0.38591,0.0002,21.25756]
[1778163435454,34.46,80530.87,39.8,-0.38591,0.0002,21.25756]
[1778163435480,34.46,80530.87,39.8,-0.38591,0.0002,21.25756]
[1778163435784,34.46,80528.49,39.8,-0.38639,0.0002,21.26464]
[1778163436307,34.46,80528.49,39.8,-0.38639,0.0002,21.26464]
[1778163436392,34.46,80537.31,39.8,-0.38463,0.0002,21.2385]
[1778163436609,34.46,80537.31,39.8,-0.38463,0.0002,21.2385]
[1778163436992,34.46,80537.31,39.8,-0.38463,0.0002,21.2385]
[1778163437333,34.46,80537.31,39.8,-0.38463,0.0002,21.2385]
[1778163439280,34.46,80541.67,39.8,-0.38376,0.0002,21.22545]
[1778163439322,34.46,80541.67,39.8,-0.38376,0.0002,21.22545]
[1778163440924,34.47,80540.99,39.8,-0.3839,0.0002,21.22758]
[1778163441761,34.47,80540.6,39.8,-0.38398,0.0002,21.22879]
[1778163444144,34.47,80538.6,39.8,-0.38438,0.0002,21.23486]
[1778163444537,34.47,80538.6,39.8,-0.38438,0.0002,21.23486]
[1778163444700,34.47,80535.59,39.8,-0.38499,0.0002,21.24392]
[1778163445484,34.47,80535.59,39.8,-0.38499,0.0002,21.24392]
[1778163445541,34.47,80535.59,39.8,-0.38499,0.0002,21.24392]
[1778163446415,34.47,80525.6,39.8,-0.38699,0.0002,21.27345]
[1778163447087,34.47,80525.6,39.8,-0.38699,0.0002,21.27345]
[1778163448858,34.47,80522.75,39.8,-0.38756,0.0002,21.28178]
[1778163450461,34.47,80521.69,39.8,-0.38777,0.0002,21.28486]
[1778163450765,34.47,80521.24,39.8,-0.38786,0.0002,21.28617]
[1778163451669,34.47,80520.6,39.8,-0.38797,0.0002,21.28346]
[1778163454043,34.47,80520.22,39.8,-0.38804,0.0002,21.28456]
[1778163454299,34.47,80520.22,39.8,-0.38804,0.0002,21.28456]
[1778163454312,34.47,80520.22,39.8,-0.38804,0.0002,21.28456]
[1778163455037,34.47,80520.8,39.8,-0.38793,0.0002,21.28288]
[1778163455254,34.47,80520.8,39.8,-0.38793,0.0002,21.28288]
[1778163455330,34.47,80510.56,39.8,-0.38998,0.0002,21.31229]
[1778163455889,34.47,80510.56,39.8,-0.38998,0.0002,21.31229]
[1778163456457,34.47,80510.56,39.8,-0.38998,0.0002,21.31229]
[1778163456567,34.47,80510.56,39.8,-0.38998,0.0002,21.31229]
[1778163456613,34.47,80510.56,39.8,-0.38998,0.0002,21.31229]
[1778163457419,34.47,80505.96,39.8,-0.3909,0.0002,21.32531]
[1778163457577,34.47,80505.96,39.8,-0.3909,0.0002,21.32531]
[1778163458127,34.47,80508.62,39.8,-0.39036,0.0002,21.31776]
[1778163458485,34.47,80508.62,39.8,-0.39036,0.0002,21.31776]
[1778163458582,34.47,80508.62,39.8,-0.39036,0.0002,21.31776]
[1778163458548,34.47,80515.76,39.8,-0.38893,0.0002,21.29737]
[1778163460328,34.47,80513.45,39.8,-0.38939,0.0002,21.30398]
[1778163460556,34.47,80507.97,39.8,-0.39049,0.0002,21.31957]
[1778163460939,34.47,80507.97,39.8,-0.39049,0.0002,21.31957]
[1778163461213,34.47,80507.97,39.8,-0.39049,0.0002,21.31957]
[1778163461269,34.47,80507.97,39.8,-0.39049,0.0002,21.31957]
[1778163461271,34.47,80507.97,39.8,-0.39049,0.0002,21.31957]
[1778163461501,34.47,80507.97,39.8,-0.39049,0.0002,21.31957]
[1778163462123,34.47,80497.19,39.8,-0.39265,0.0002,21.34973]
[1778163463099,34.47,80497.19,39.8,-0.39265,0.0002,21.34973]
[1778163463645,34.47,80498.57,39.8,-0.39237,0.0002,21.34587]
[1778163466240,34.47,80499.25,39.8,-0.39223,0.0002,21.34391]
[1778163466257,34.47,80505.01,39.8,-0.39107,0.0002,21.32775]
[1778163469270,34.46,80501.37,39.8,-0.3918,0.0002,21.33792]
[1778163475217,34.46,80503.79,39.8,-0.3913,0.0002,21.33096]
[1778163478766,34.46,80501.95,39.8,-0.39167,0.0002,21.33605]
[1778163479418,34.46,80501.95,39.8,-0.39167,0.0002,21.33605]
[1778163482270,34.46,80513.14,39.8,-0.38942,0.0002,21.30429]
[1778163483555,34.46,80513.14,39.8,-0.38942,0.0002,21.30429]
[1778163484284,34.46,80502.92,39.8,-0.39147,0.0002,21.33323]
[1778163486551,34.46,80501.66,39.8,-0.39172,0.0002,21.33674]
[1778163487883,34.45,80502.32,39.8,-0.39158,0.0002,21.33484]
[1778163488063,34.45,80502.32,39.8,-0.39158,0.0002,21.33484]
[1778163488107,34.45,80502.32,39.8,-0.39158,0.0002,21.33484]
[1778163488155,34.45,80502.32,39.8,-0.39158,0.0002,21.33484]
[1778163488188,34.45,80502.32,39.8,-0.39158,0.0002,21.33484]
[1778163488205,34.45,80502.32,39.8,-0.39158,0.0002,21.33484]
[1778163488262,34.45,80502.32,39.8,-0.39158,0.0002,21.33484]
[1778163488304,34.45,80502.32,39.8,-0.39158,0.0002,21.33484]
[1778163488396,34.45,80502.32,39.8,-0.39158,0.0002,21.33484]
[1778163488566,34.45,80502.32,39.8,-0.39158,0.0002,21.33484]
[1778163488597,34.45,80490.69,39.8,-0.39392,0.0002,21.36705]
[1778163488764,34.45,80490.69,39.8,-0.39392,0.0002,21.36705]
[1778163489319,34.45,80484.2,39.8,-0.39522,0.0002,21.38467]
[1778163489966,34.45,80484.2,39.8,-0.39522,0.0002,21.38467]
[1778163490105,34.45,80484.2,39.8,-0.39522,0.0002,21.38467]
[1778163490201,34.45,80484.2,39.8,-0.39522,0.0002,21.38467]
[1778163490375,34.45,80484.2,39.8,-0.39522,0.0002,21.38467]
[1778163490422,34.45,80484.2,39.8,-0.39522,0.0002,21.38467]
[1778163490475,34.45,80484.2,39.8,-0.39522,0.0002,21.38467]
[1778163490574,34.45,80484.2,39.8,-0.39522,0.0002,21.38467]
[1778163490765,34.45,80482.83,39.8,-0.39549,0.0002,21.38832]
[1778163492143,34.45,80483.19,39.8,-0.39542,0.0002,21.3873]
[1778163492674,34.45,80484.18,39.8,-0.39521,0.0002,21.38457]
[1778163492858,34.45,80484.18,39.8,-0.39521,0.0002,21.38457]
[1778163492867,34.45,80484.18,39.8,-0.39521,0.0002,21.38457]
[1778163493916,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494118,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494172,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494200,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494227,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494301,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494468,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494516,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494520,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494631,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494675,34.45,80481.77,39.8,-0.3957,0.0002,21.39103]
[1778163494595,34.45,80466.09,39.8,-0.39885,0.0002,21.43252]
[1778163494815,34.45,80466.09,39.8,-0.39885,0.0002,21.43252]
[1778163495079,34.45,80466.09,39.8,-0.39885,0.0002,21.43252]
[1778163495207,34.45,80466.09,39.8,-0.39885,0.0002,21.43252]
[1778163495217,34.45,80466.09,39.8,-0.39885,0.0002,21.43252]
[1778163495279,34.45,80466.09,39.8,-0.39885,0.0002,21.43252]
[1778163495385,34.45,80466.09,39.8,-0.39885,0.0002,21.43252]
[1778163495466,34.45,80466.09,39.8,-0.39885,0.0002,21.43252]
[1778163495653,34.45,80466.09,39.8,-0.39885,0.0002,21.43252]
[1778163495472,34.45,80452.24,39.8,-0.40165,0.0002,21.46808]
[1778163495707,34.45,80452.24,39.8,-0.40165,0.0002,21.46808]
[1778163495806,34.45,80452.24,39.8,-0.40165,0.0002,21.46808]
[1778163496106,34.45,80452.24,39.8,-0.40165,0.0002,21.46808]
[1778163496171,34.45,80452.24,39.8,-0.40165,0.0002,21.46808]
[1778163496212,34.45,80452.24,39.8,-0.40165,0.0002,21.46808]
[1778163496218,34.45,80452.24,39.8,-0.40165,0.0002,21.46808]
[1778163496538,34.45,80452.24,39.8,-0.40165,0.0002,21.46808]
[1778163496592,34.45,80452.24,39.8,-0.40165,0.0002,21.46808]
[1778163496661,34.45,80436.14,39.8,-0.40492,0.0002,21.50816]
[1778163497023,34.45,80436.14,39.8,-0.40492,0.0002,21.50816]
[1778163497095,34.45,80436.14,39.8,-0.40492,0.0002,21.50816]
[1778163497145,34.45,80436.14,39.8,-0.40492,0.0002,21.50816]
[1778163497180,34.45,80436.14,39.8,-0.40492,0.0002,21.50816]
[1778163497358,34.45,80436.14,39.8,-0.40492,0.0002,21.50816]
[1778163497381,34.45,80436.14,39.8,-0.40492,0.0002,21.50816]
[1778163497609,34.45,80441.48,39.8,-0.40384,0.0002,21.49507]
[1778163498097,34.45,80441.48,39.8,-0.40384,0.0002,21.49507]
[1778163499223,34.45,80443.99,39.8,-0.40333,0.0002,21.48887]
[1778163501145,34.45,80450.56,39.8,-0.402,0.0002,21.47247]
[1778163502254,34.45,80452.93,39.8,-0.40153,0.0002,21.46651]
[1778163502415,34.45,80458.23,39.8,-0.40046,0.0002,21.45304]
[1778163507451,34.46,80459.55,39.8,-0.4002,0.0002,21.44985]
[1778163508454,34.46,80459.55,39.8,-0.4002,0.0002,21.44985]
[1778163510036,34.46,80465.59,39.8,-0.39899,0.0002,21.43431]
[1778163510059,34.46,80465.59,39.8,-0.39899,0.0002,21.43431]
[1778163510076,34.46,80465.59,39.8,-0.39899,0.0002,21.43431]
[1778163510109,34.46,80465.59,39.8,-0.39899,0.0002,21.43431]
[1778163510129,34.46,80465.59,39.8,-0.39899,0.0002,21.43431]
[1778163510472,34.46,80471.58,39.8,-0.39779,0.0002,21.41868]
[1778163510717,34.46,80471.58,39.8,-0.39779,0.0002,21.41868]
[1778163510773,34.46,80471.58,39.8,-0.39779,0.0002,21.41868]
[1778163511020,34.46,80471.58,39.8,-0.39779,0.0002,21.41868]
[1778163511282,34.46,80471.58,39.8,-0.39779,0.0002,21.41868]
[1778163511434,34.46,80471.58,39.8,-0.39779,0.0002,21.41868]
[1778163511452,34.46,80471.58,39.8,-0.39779,0.0002,21.41868]
[1778163511479,34.46,80477.43,39.8,-0.39659,0.0002,21.39863]
[1778163511901,34.46,80477.43,39.8,-0.39659,0.0002,21.39863]
[1778163514793,34.46,80484.26,39.8,-0.39522,0.0002,21.38035]
[1778163514865,34.46,80484.26,39.8,-0.39522,0.0002,21.38035]
[1778163514869,34.46,80484.26,39.8,-0.39522,0.0002,21.38035]
[1778163515329,34.46,80484.26,39.8,-0.39522,0.0002,21.38035]
[1778163515449,34.46,80484.26,39.8,-0.39522,0.0002,21.38035]
[1778163515620,34.46,80484.26,39.8,-0.39522,0.0002,21.38035]
[1778163515633,34.46,80487.91,39.8,-0.39448,0.0002,21.37047]
[1778163516658,34.46,80487.91,39.8,-0.39448,0.0002,21.37047]
[1778163516669,34.46,80487.91,39.8,-0.39448,0.0002,21.37047]
[1778163516738,34.46,80490.66,39.8,-0.39393,0.0002,21.36291]
[1778163516813,34.46,80490.66,39.8,-0.39393,0.0002,21.36291]
[1778163517617,34.46,80490.66,39.8,-0.39393,0.0002,21.36291]
[1778163517810,34.46,80487.79,39.8,-0.3945,0.0002,21.37071]
[1778163518528,34.46,80481.86,39.8,-0.3957,0.0002,21.38679]
[1778163520856,34.46,80480.28,39.8,-0.39602,0.0002,21.39107]
[1778163521537,34.46,80480.28,39.8,-0.39602,0.0002,21.39107]
[1778163521942,34.46,80481.84,39.8,-0.39571,0.0002,21.3869]
[1778163523095,34.46,80482.14,39.8,-0.39565,0.0002,21.38611]
[1778163523193,34.46,80482.14,39.8,-0.39565,0.0002,21.38611]
[1778163524536,34.46,80480.87,39.8,-0.3959,0.0002,21.38955]
[1778163525440,34.46,80479.27,39.8,-0.39623,0.0002,21.39386]
[1778163527215,34.47,80480.29,39.8,-0.39602,0.0002,21.39116]
[1778163527291,34.47,80480.29,39.8,-0.39602,0.0002,21.39116]
[1778163527305,34.47,80480.29,39.8,-0.39602,0.0002,21.39116]
[1778163527850,34.47,80477.55,39.8,-0.39658,0.0002,21.3985]
[1778163527910,34.47,80477.55,39.8,-0.39658,0.0002,21.3985]
[1778163527912,34.47,80477.55,39.8,-0.39658,0.0002,21.3985]
[1778163528184,34.47,80477.55,39.8,-0.39658,0.0002,21.3985]
[1778163528598,34.47,80471.14,39.8,-0.39787,0.0002,21.4155]
[1778163529186,34.47,80471.14,39.8,-0.39787,0.0002,21.4155]
[1778163529640,34.47,80471.14,39.8,-0.39787,0.0002,21.4155]
[1778163529869,34.47,80466.01,39.8,-0.39891,0.0002,21.42898]
[1778163530681,34.47,80466.01,39.8,-0.39891,0.0002,21.42898]
[1778163530684,34.47,80466.01,39.8,-0.39891,0.0002,21.42898]
[1778163531060,34.47,80470.1,39.8,-0.39808,0.0002,21.41828]
[1778163531585,34.47,80470.1,39.8,-0.39808,0.0002,21.41828]
[1778163531619,34.47,80475.74,39.8,-0.39695,0.0002,21.40339]
[1778163531851,34.47,80475.74,39.8,-0.39695,0.0002,21.40339]
[1778163532740,34.47,80478.23,39.8,-0.39645,0.0002,21.39676]
[1778163532768,34.47,80478.23,39.8,-0.39645,0.0002,21.39676]
[1778163533633,34.47,80481.95,39.8,-0.39569,0.0002,21.38673]
[1778163534295,34.47,80481.95,39.8,-0.39569,0.0002,21.38673]
[1778163534640,34.47,80480.78,39.8,-0.39592,0.0002,21.38982]
[1778163536884,34.47,80480.45,39.8,-0.39599,0.0002,21.39073]
[1778163537328,34.47,80480.45,39.8,-0.39599,0.0002,21.39073]
[1778163538303,34.47,80480.41,39.8,-0.396,0.0002,21.39085]
[1778163540278,34.47,80480.46,39.8,-0.39599,0.0002,21.39075]
[1778163542897,34.47,80479.96,39.8,-0.3961,0.0002,21.39213]
[1778163542951,34.47,80479.96,39.8,-0.3961,0.0002,21.39213]
[1778163543572,34.47,80479.96,39.8,-0.3961,0.0002,21.39213]
[1778163543581,34.47,80479.96,39.8,-0.3961,0.0002,21.39213]
[1778163543644,34.47,80479.96,39.8,-0.3961,0.0002,21.39213]
[1778163543646,34.47,80479.96,39.8,-0.3961,0.0002,21.39213]
[1778163543701,34.47,80479.96,39.8,-0.3961,0.0002,21.39213]
[1778163543737,34.47,80483.33,39.8,-0.39541,0.0002,21.383]
[1778163544222,34.47,80483.33,39.8,-0.39541,0.0002,21.383]
[1778163544254,34.47,80483.33,39.8,-0.39541,0.0002,21.383]
[1778163544316,34.47,80483.33,39.8,-0.39541,0.0002,21.383]
[1778163544714,34.46,80492.6,39.8,-0.39354,0.0002,21.35769]
[1778163545074,34.46,80492.6,39.8,-0.39354,0.0002,21.35769]
[1778163545138,34.46,80492.6,39.8,-0.39354,0.0002,21.35769]
[1778163545418,34.46,80492.6,39.8,-0.39354,0.0002,21.35769]
[1778163545599,34.46,80492.6,39.8,-0.39354,0.0002,21.35769]
[1778163545721,34.46,80499.48,39.8,-0.39216,0.0002,21.3386]
[1778163545931,34.46,80499.48,39.8,-0.39216,0.0002,21.3386]
[1778163545975,34.46,80499.48,39.8,-0.39216,0.0002,21.3386]
[1778163546516,34.46,80499.48,39.8,-0.39216,0.0002,21.3386]
[1778163546724,34.46,80499.48,39.8,-0.39216,0.0002,21.3386]
[1778163546728,34.46,80506.99,39.8,-0.39065,0.0002,21.31748]
[1778163546855,34.46,80506.99,39.8,-0.39065,0.0002,21.31748]
[1778163547315,34.46,80506.99,39.8,-0.39065,0.0002,21.31748]
[1778163547344,34.46,80506.99,39.8,-0.39065,0.0002,21.31748]
[1778163549887,34.46,80509.87,39.8,-0.39007,0.0002,21.30925]
[1778163550007,34.46,80509.87,39.8,-0.39007,0.0002,21.30925]
[1778163553395,34.46,80507.63,39.8,-0.39051,0.0002,21.31556]
[1778163558812,34.46,80512.14,39.8,-0.3896,0.0002,21.3026]
[1778163563847,34.46,80506.29,39.8,-0.39077,0.0002,21.31915]
[1778163565866,34.46,80503.15,39.8,-0.3914,0.0002,21.32797]
[1778163570896,34.45,80498.54,39.8,-0.39231,0.0002,21.34065]
[1778163575931,34.45,80501.49,39.8,-0.39169,0.0002,21.32769]
[1778163577732,34.45,80501.49,39.8,-0.39169,0.0002,21.32769]
[1778163577749,34.45,80501.49,39.8,-0.39169,0.0002,21.32769]
[1778163581630,34.44,80504.84,39.8,-0.39101,0.0002,21.31818]
[1778163581810,34.44,80504.84,39.8,-0.39101,0.0002,21.31818]
[1778163581817,34.44,80500.35,39.8,-0.39191,0.0002,21.33072]
[1778163581879,34.44,80500.35,39.8,-0.39191,0.0002,21.33072]
[1778163581905,34.44,80500.35,39.8,-0.39191,0.0002,21.33072]
[1778163582212,34.44,80500.35,39.8,-0.39191,0.0002,21.33072]
[1778163583032,34.44,80495.51,39.8,-0.39288,0.0002,21.34415]
[1778163583117,34.44,80495.51,39.8,-0.39288,0.0002,21.34415]
[1778163583122,34.44,80495.51,39.8,-0.39288,0.0002,21.34415]
[1778163583799,34.44,80495.51,39.8,-0.39288,0.0002,21.34415]
[1778163583806,34.44,80495.51,39.8,-0.39288,0.0002,21.34415]
[1778163583658,34.44,80489.73,39.8,-0.39404,0.0002,21.36002]
[1778163583846,34.44,80489.73,39.8,-0.39404,0.0002,21.36002]
[1778163583987,34.44,80479.06,39.8,-0.39619,0.0002,21.38892]
[1778163585731,34.44,80479.06,39.8,-0.39619,0.0002,21.38892]
[1778163585746,34.44,80473.54,39.8,-0.3973,0.0002,21.40365]
[1778163585842,34.44,80473.54,39.8,-0.3973,0.0002,21.40365]
[1778163586290,34.44,80473.54,39.8,-0.3973,0.0002,21.40365]
[1778163586385,34.44,80473.54,39.8,-0.3973,0.0002,21.40365]
[1778163586445,34.44,80473.54,39.8,-0.3973,0.0002,21.40365]
[1778163586681,34.44,80473.54,39.8,-0.3973,0.0002,21.40365]
[1778163586701,34.44,80476.29,39.8,-0.39675,0.0002,21.39635]
[1778163587320,34.44,80476.29,39.8,-0.39675,0.0002,21.39635]
[1778163587421,34.44,80482.93,39.8,-0.3954,0.0002,21.37848]
[1778163589406,34.44,80485.2,39.8,-0.39495,0.0002,21.37234]
[1778163591318,34.44,80484.03,39.8,-0.39518,0.0002,21.37541]
[1778163591408,34.43,80481.93,39.8,-0.39559,0.0002,21.38098]
[1778163592233,34.43,80481.93,39.8,-0.39559,0.0002,21.38098]
[1778163592893,34.44,80480.77,39.8,-0.39583,0.0002,21.38412]
[1778163593051,34.44,80481.96,39.8,-0.39559,0.0002,21.38092]
[1778163595000,34.43,80480.96,39.8,-0.39578,0.0002,21.38355]
[1778163595670,34.43,80480.96,39.8,-0.39578,0.0002,21.38355]
[1778163595771,34.43,80481.96,39.8,-0.39558,0.0002,21.38082]
[1778163596676,34.43,80481.96,39.8,-0.39558,0.0002,21.38082]
[1778163596687,34.43,80481.96,39.8,-0.39558,0.0002,21.38082]
[1778163596763,34.43,80481.96,39.8,-0.39558,0.0002,21.38082]
[1778163598090,34.43,80471.04,39.8,-0.39779,0.0002,21.40998]
[1778163599107,34.43,80471.04,39.8,-0.39779,0.0002,21.40998]
[1778163599718,34.43,80471.04,39.8,-0.39779,0.0002,21.40998]
[1778163599739,34.43,80471.04,39.8,-0.39779,0.0002,21.40998]
[1778163600798,34.43,80471.92,39.8,-0.39761,0.0002,21.40767]
[1778163600839,34.43,80471.92,39.8,-0.39761,0.0002,21.40767]
[1778163600848,34.43,80468.89,39.8,-0.39822,0.0002,21.41567]
[1778163600872,34.43,80468.89,39.8,-0.39822,0.0002,21.41567]
[1778163601406,34.43,80468.89,39.8,-0.39822,0.0002,21.41567]
[1778163601452,34.44,80462.05,39.8,-0.39961,0.0002,21.43355]
[1778163601889,34.44,80462.05,39.8,-0.39961,0.0002,21.43355]
[1778163602335,34.44,80462.05,39.8,-0.39961,0.0002,21.43355]
[1778163608062,34.44,80457.41,39.8,-0.40056,0.0002,21.44569]
[1778163608094,34.44,80457.41,39.8,-0.40056,0.0002,21.44569]
[1778163612320,34.45,80457.02,39.8,-0.40065,0.0002,21.44684]
[1778163614081,34.45,80455.53,39.8,-0.40096,0.0002,21.45072]
[1778163615088,34.45,80458.21,39.8,-0.40042,0.0002,21.44391]
[1778163616252,34.45,80460.74,39.8,-0.39991,0.0002,21.43744]
[1778163616352,34.45,80460.74,39.8,-0.39991,0.0002,21.43744]
[1778163616403,34.45,80460.74,39.8,-0.39991,0.0002,21.43744]
[1778163616444,34.45,80460.74,39.8,-0.39991,0.0002,21.43744]
[1778163616630,34.45,80460.74,39.8,-0.39991,0.0002,21.43744]
[1778163616727,34.45,80462.53,39.8,-0.39955,0.0002,21.43286]
[1778163618858,34.45,80455.47,39.8,-0.40098,0.0002,21.45105]
[1778163620041,34.45,80453.78,39.8,-0.40133,0.0002,21.4554]
[1778163620062,34.45,80453.78,39.8,-0.40133,0.0002,21.4554]
[1778163620315,34.45,80453.78,39.8,-0.40133,0.0002,21.4554]
[1778163620845,34.45,80453.78,39.8,-0.40133,0.0002,21.4554]
[1778163620849,34.46,80448.92,39.8,-0.40232,0.0002,21.46777]
[1778163621370,34.46,80448.92,39.8,-0.40232,0.0002,21.46777]
[1778163621408,34.46,80448.92,39.8,-0.40232,0.0002,21.46777]
[1778163621560,34.46,80448.92,39.8,-0.40232,0.0002,21.46777]
[1778163621637,34.46,80448.92,39.8,-0.40232,0.0002,21.46777]
[1778163621641,34.46,80448.92,39.8,-0.40232,0.0002,21.46777]
[1778163621661,34.46,80445.39,39.8,-0.40304,0.0002,21.47663]
[1778163622146,34.46,80445.39,39.8,-0.40304,0.0002,21.47663]
[1778163622293,34.46,80445.39,39.8,-0.40304,0.0002,21.47663]
[1778163622420,34.46,80445.39,39.8,-0.40304,0.0002,21.47663]
[1778163622490,34.46,80439.91,39.8,-0.40415,0.0002,21.49024]
[1778163624693,34.46,80436.79,39.8,-0.40478,0.0002,21.49791]
[1778163625891,34.46,80436.82,39.8,-0.40478,0.0002,21.49789]
[1778163626693,34.46,80436.82,39.8,-0.40478,0.0002,21.49789]
[1778163628379,34.46,80439.29,39.8,-0.40428,0.0002,21.49189]
[1778163632329,34.47,80438.06,39.8,-0.40452,0.0002,21.4905]
[1778163632566,34.47,80438.06,39.8,-0.40452,0.0002,21.4905]
[1778163632803,34.47,80438.06,39.8,-0.40452,0.0002,21.4905]
[1778163634347,34.47,80438.05,39.8,-0.40453,0.0002,21.49058]
[1778163636460,34.47,80438.81,39.8,-0.40438,0.0002,21.48878]
[1778163636692,34.47,80438.81,39.8,-0.40438,0.0002,21.48878]
[1778163636773,34.47,80440.79,39.8,-0.40398,0.0002,21.48394]
[1778163637370,34.47,80446.19,39.8,-0.40289,0.0002,21.47056]
[1778163638272,34.47,80446.19,39.8,-0.40289,0.0002,21.47056]
[1778163638414,34.47,80446.19,39.8,-0.40289,0.0002,21.47056]
[1778163638677,34.47,80446.19,39.8,-0.40289,0.0002,21.47056]
[1778163638718,34.47,80446.19,39.8,-0.40289,0.0002,21.47056]
[1778163638777,34.47,80455.73,39.8,-0.40096,0.0002,21.44654]
[1778163639059,34.47,80455.73,39.8,-0.40096,0.0002,21.44654]
[1778163641398,34.47,80465.05,39.8,-0.39908,0.0002,21.42254]
[1778163645622,34.47,80461.32,39.8,-0.39983,0.0002,21.43219]
[1778163648059,34.47,80459.99,39.8,-0.4001,0.0002,21.4356]
[1778163648073,34.47,80459.99,39.8,-0.4001,0.0002,21.4356]
[1778163649070,34.47,80462.66,39.8,-0.39956,0.0002,21.42871]
[1778163649100,34.47,80462.66,39.8,-0.39956,0.0002,21.42871]
[1778163650073,34.47,80463.31,39.8,-0.39943,0.0002,21.42702]
[1778163652562,34.47,80464.26,39.8,-0.39923,0.0002,21.42456]
[1778163652608,34.47,80464.26,39.8,-0.39923,0.0002,21.42456]
[1778163654534,34.47,80468.1,39.8,-0.39846,0.0002,21.41455]
[1778163654552,34.47,80468.1,39.8,-0.39846,0.0002,21.41455]
[1778163656577,34.47,80473.19,39.8,-0.39743,0.0002,21.40118]
[1778163657385,34.47,80473.39,39.8,-0.39739,0.0002,21.40067]
[1778163661380,34.47,80473.33,39.8,-0.39741,0.0002,21.40088]
[1778163661538,34.47,80479.51,39.8,-0.39616,0.0002,21.38445]
[1778163662297,34.47,80479.51,39.8,-0.39616,0.0002,21.38445]
[1778163662371,34.47,80479.51,39.8,-0.39616,0.0002,21.38445]
[1778163662760,34.47,80479.51,39.8,-0.39616,0.0002,21.38445]
[1778163662910,34.47,80482.49,39.8,-0.39557,0.0002,21.37647]
[1778163663131,34.47,80482.49,39.8,-0.39557,0.0002,21.37647]
[1778163663225,34.47,80482.49,39.8,-0.39557,0.0002,21.37647]
[1778163663233,34.47,80482.49,39.8,-0.39557,0.0002,21.37647]
[1778163663419,34.47,80482.49,39.8,-0.39557,0.0002,21.37647]
[1778163663723,34.47,80482.49,39.8,-0.39557,0.0002,21.37647]
[1778163663865,34.47,80482.49,39.8,-0.39557,0.0002,21.37647]
[1778163663808,34.47,80487.94,39.8,-0.39447,0.0002,21.36174]
[1778163663905,34.47,80487.94,39.8,-0.39447,0.0002,21.36174]
[1778163663944,34.47,80487.94,39.8,-0.39447,0.0002,21.36174]
[1778163664124,34.47,80487.94,39.8,-0.39447,0.0002,21.36174]
[1778163664559,34.48,80494.29,39.8,-0.3932,0.0002,21.34437]
[1778163665720,34.48,80494.29,39.8,-0.3932,0.0002,21.34437]
[1778163665887,34.48,80494.29,39.8,-0.3932,0.0002,21.34437]
[1778163666380,34.47,80495.22,39.8,-0.39301,0.0002,21.34177]
[1778163667178,34.47,80492.4,39.8,-0.39357,0.0002,21.34951]
[1778163667419,34.47,80492.4,39.8,-0.39357,0.0002,21.34951]
[1778163667580,34.47,80495.73,39.8,-0.3929,0.0002,21.34029]
[1778163667989,34.47,80495.73,39.8,-0.3929,0.0002,21.34029]
[1778163668587,34.47,80497.64,39.8,-0.39251,0.0002,21.33497]
[1778163670349,34.47,80500.52,39.8,-0.39193,0.0002,21.32692]
[1778163670361,34.47,80500.52,39.8,-0.39193,0.0002,21.32692]
[1778163675636,34.47,80498.16,39.8,-0.3924,0.0002,21.33333]
[1778163680674,34.46,80496.3,39.8,-0.39276,0.0002,21.33834]
[1778163684835,34.46,80495.37,39.8,-0.39294,0.0002,21.34082]
[1778163684856,34.46,80495.37,39.8,-0.39294,0.0002,21.34082]
[1778163684920,34.46,80495.37,39.8,-0.39294,0.0002,21.34082]
[1778163685248,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685257,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685286,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685295,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685297,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685478,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685501,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685509,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685524,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685534,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685567,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685892,34.46,80495.51,39.8,-0.39291,0.0002,21.3404]
[1778163685924,34.46,80476.52,39.8,-0.39673,0.0002,21.39193]
[1778163685927,34.46,80476.52,39.8,-0.39673,0.0002,21.39193]
[1778163685977,34.46,80476.52,39.8,-0.39673,0.0002,21.39193]
[1778163686053,34.46,80476.52,39.8,-0.39673,0.0002,21.39193]
[1778163686386,34.46,80476.52,39.8,-0.39673,0.0002,21.39193]
[1778163686717,34.46,80465.1,39.8,-0.39904,0.0002,21.422]
[1778163687333,34.46,80465.1,39.8,-0.39904,0.0002,21.422]
[1778163687462,34.46,80465.1,39.8,-0.39904,0.0002,21.422]
[1778163687511,34.46,80465.1,39.8,-0.39904,0.0002,21.422]
[1778163687544,34.46,80465.1,39.8,-0.39904,0.0002,21.422]
[1778163687724,34.46,80465.23,39.8,-0.39901,0.0002,21.42166]
[1778163688606,34.46,80465.23,39.8,-0.39901,0.0002,21.42166]
[1778163688687,34.46,80465.23,39.8,-0.39901,0.0002,21.42166]
[1778163689629,34.46,80464.89,39.8,-0.39907,0.0002,21.42247]
[1778163689726,34.46,80464.89,39.8,-0.39907,0.0002,21.42247]
[1778163689738,34.46,80464.44,39.8,-0.39916,0.0002,21.42357]
[1778163690484,34.46,80464.44,39.8,-0.39916,0.0002,21.42357]
[1778163690618,34.46,80464.44,39.8,-0.39916,0.0002,21.42357]
[1778163690932,34.46,80462.6,39.8,-0.39953,0.0002,21.42834]
[1778163691102,34.46,80462.6,39.8,-0.39953,0.0002,21.42834]
[1778163691662,34.46,80462.6,39.8,-0.39953,0.0002,21.42834]
[1778163694334,34.45,80463.37,39.8,-0.39935,0.0002,21.4217]
[1778163694719,34.45,80463.37,39.8,-0.39935,0.0002,21.4217]
[1778163694871,34.45,80463.37,39.8,-0.39935,0.0002,21.4217]
[1778163696836,34.45,80458.58,39.8,-0.40032,0.0002,21.43402]
[1778163696852,34.45,80458.58,39.8,-0.40032,0.0002,21.43402]
[1778163697470,34.45,80458.5,39.8,-0.40033,0.0002,21.43422]
[1778163697795,34.45,80452.11,39.8,-0.40163,0.0002,21.45053]
[1778163699260,34.45,80449.51,39.8,-0.40216,0.0002,21.45711]
[1778163700515,34.45,80448.48,39.8,-0.40237,0.0002,21.45971]
[1778163703796,34.46,80451.84,39.8,-0.40169,0.0002,21.4513]
[1778163705434,34.46,80449.46,39.8,-0.40217,0.0002,21.45734]
[1778163707465,34.46,80450.34,39.8,-0.402,0.0002,21.45516]
[1778163707924,34.46,80450.34,39.8,-0.402,0.0002,21.45516]
[1778163707865,34.46,80444.17,39.8,-0.40325,0.0002,21.47062]
[1778163708872,34.46,80442.54,39.8,-0.40358,0.0002,21.47468]
[1778163710972,34.46,80442.77,39.8,-0.40354,0.0002,21.47415]
[1778163715470,34.46,80440.51,39.8,-0.404,0.0002,21.4798]
[1778163715471,34.46,80440.51,39.8,-0.404,0.0002,21.4798]
[1778163715921,34.46,80440.52,39.8,-0.404,0.0002,21.47979]
[1778163717340,34.46,80440.5,39.8,-0.404,0.0002,21.47987]
[1778163718817,34.46,80439.56,39.8,-0.4042,0.0002,21.48221]
[1778163718942,34.47,80440.36,39.8,-0.40404,0.0002,21.48027]
[1778163719004,34.47,80440.36,39.8,-0.40404,0.0002,21.48027]
[1778163719113,34.47,80440.36,39.8,-0.40404,0.0002,21.48027]
[1778163719149,34.47,80440.36,39.8,-0.40404,0.0002,21.48027]
[1778163719164,34.47,80440.36,39.8,-0.40404,0.0002,21.48027]
[1778163719239,34.47,80440.36,39.8,-0.40404,0.0002,21.48027]
[1778163719766,34.47,80440.36,39.8,-0.40404,0.0002,21.48027]
[1778163719949,34.47,80445.9,39.8,-0.40292,0.0002,21.46655]
[1778163720772,34.47,80445.9,39.8,-0.40292,0.0002,21.46655]
[1778163721677,34.47,80447.07,39.8,-0.40268,0.0002,21.46365]
[1778163722096,34.47,80449.8,39.8,-0.40213,0.0002,21.45682]
[1778163722877,34.47,80449.8,39.8,-0.40213,0.0002,21.45682]
[1778163723674,34.47,80449.8,39.8,-0.40213,0.0002,21.45682]
[1778163724234,34.47,80452.37,39.8,-0.40161,0.0002,21.4504]
[1778163724303,34.47,80458.46,39.8,-0.40038,0.0002,21.43489]
[1778163724996,34.47,80458.46,39.8,-0.40038,0.0002,21.43489]
[1778163725048,34.47,80458.46,39.8,-0.40038,0.0002,21.43489]
[1778163725061,34.47,80458.46,39.8,-0.40038,0.0002,21.43489]
[1778163725523,34.47,80458.46,39.8,-0.40038,0.0002,21.43489]
[1778163726854,34.47,80460.66,39.8,-0.39994,0.0002,21.42927]
[1778163726965,34.47,80460.66,39.8,-0.39994,0.0002,21.42927]
[1778163727459,34.47,80455.48,39.8,-0.40099,0.0002,21.44253]
[1778163728354,34.47,80456.86,39.8,-0.40071,0.0002,21.439]
[1778163728369,34.47,80462.23,39.8,-0.39962,0.0002,21.42519]
[1778163730655,34.47,80469.72,39.8,-0.39811,0.0002,21.40569]
[1778163732495,34.47,80471.25,39.8,-0.3978,0.0002,21.40167]
[1778163732566,34.47,80471.25,39.8,-0.3978,0.0002,21.40167]
[1778163734540,34.47,80465.67,39.8,-0.39893,0.0002,21.41628]
[1778163738830,34.47,80468.59,39.8,-0.39834,0.0002,21.40865]
[1778163738993,34.47,80468.44,39.8,-0.39837,0.0002,21.40904]
[1778163743996,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744075,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744121,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744174,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744253,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744297,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744611,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744620,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744712,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744747,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744750,34.47,80469.46,39.8,-0.39816,0.0002,21.40637]
[1778163744755,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745026,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745048,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745093,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745114,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745132,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745238,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745261,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745276,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745491,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745621,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745678,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745700,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745957,34.47,80470.9,39.8,-0.39787,0.0002,21.40259]
[1778163745701,34.47,80485.23,39.8,-0.39498,0.0002,21.36427]
[1778163746718,34.47,80485.23,39.8,-0.39498,0.0002,21.36427]
[1778163746813,34.47,80498.73,39.8,-0.39226,0.0002,21.32715]
[1778163747722,34.47,80498.73,39.8,-0.39226,0.0002,21.32715]
[1778163748028,34.47,80500.2,39.8,-0.39196,0.0002,21.32302]
[1778163749011,34.47,80498.45,39.8,-0.39232,0.0002,21.3279]
[1778163749572,34.47,80498.45,39.8,-0.39232,0.0002,21.3279]
[1778163750892,34.46,80496.85,39.8,-0.39263,0.0002,21.33228]
[1778163751899,34.46,80499.21,39.8,-0.39216,0.0002,21.32569]
[1778163752828,34.46,80495.82,39.8,-0.39282,0.0002,21.33051]
[1778163752907,34.46,80494.72,39.8,-0.39304,0.0002,21.33352]
[1778163753309,34.46,80494.72,39.8,-0.39304,0.0002,21.33352]
[1778163753350,34.46,80494.72,39.8,-0.39304,0.0002,21.33352]
[1778163753399,34.46,80494.72,39.8,-0.39304,0.0002,21.33352]
[1778163753470,34.46,80494.72,39.8,-0.39304,0.0002,21.33352]
[1778163753510,34.46,80491.09,39.8,-0.39377,0.0002,21.34355]
[1778163755437,34.46,80489.47,39.8,-0.39409,0.0002,21.34799]
[1778163755617,34.46,80489.47,39.8,-0.39409,0.0002,21.34799]
[1778163755936,34.46,80489.47,39.8,-0.39409,0.0002,21.34799]
[1778163755688,34.46,80491.54,39.8,-0.39367,0.0002,21.34223]
[1778163756298,34.46,80491.54,39.8,-0.39367,0.0002,21.34223]
[1778163756972,34.46,80491.54,39.8,-0.39367,0.0002,21.34223]
[1778163756999,34.46,80495.16,39.8,-0.39295,0.0002,21.33229]
[1778163757521,34.46,80495.16,39.8,-0.39295,0.0002,21.33229]
[1778163757856,34.46,80495.16,39.8,-0.39295,0.0002,21.33229]
[1778163758452,34.46,80491.98,39.8,-0.39358,0.0002,21.34102]
[1778163758510,34.46,80491.98,39.8,-0.39358,0.0002,21.34102]
[1778163758584,34.46,80491.98,39.8,-0.39358,0.0002,21.34102]
[1778163758605,34.46,80491.98,39.8,-0.39358,0.0002,21.34102]
[1778163758649,34.46,80491.98,39.8,-0.39358,0.0002,21.34102]
[1778163758835,34.46,80491.98,39.8,-0.39358,0.0002,21.34102]
[1778163758921,34.46,80491.09,39.8,-0.39376,0.0002,21.34343]
[1778163760233,34.46,80480.55,39.8,-0.39588,0.0002,21.37208]
[1778163763084,34.46,80480.62,39.8,-0.39587,0.0002,21.37193]
[1778163763246,34.46,80480.62,39.8,-0.39587,0.0002,21.37193]
[1778163763961,34.46,80480.62,39.8,-0.39587,0.0002,21.37193]
[1778163765598,34.46,80478.91,39.8,-0.39622,0.0002,21.37656]
[1778163766412,34.46,80479.12,39.8,-0.39618,0.0002,21.37603]
[1778163768831,34.46,80479.18,39.8,-0.39617,0.0002,21.3759]
[1778163768901,34.46,80479.18,39.8,-0.39617,0.0002,21.3759]
[1778163768999,34.46,80479.18,39.8,-0.39617,0.0002,21.3759]
[1778163769049,34.47,80479.11,39.8,-0.39619,0.0002,21.3761]
[1778163769152,34.47,80479.11,39.8,-0.39619,0.0002,21.3761]
[1778163769161,34.47,80479.11,39.8,-0.39619,0.0002,21.3761]
[1778163770132,34.47,80475.69,39.8,-0.39688,0.0002,21.38522]
[1778163770196,34.47,80475.69,39.8,-0.39688,0.0002,21.38522]
[1778163770414,34.47,80475.69,39.8,-0.39688,0.0002,21.38522]
[1778163771535,34.47,80470.46,39.8,-0.39793,0.0002,21.39908]
[1778163772514,34.47,80471.39,39.8,-0.39774,0.0002,21.39663]
[1778163778362,34.47,80471.02,39.8,-0.39782,0.0002,21.39763]
[1778163779603,34.47,80471.02,39.8,-0.39782,0.0002,21.39763]
[1778163780771,34.47,80472.76,39.8,-0.39747,0.0002,21.39305]
[1778163780793,34.47,80472.76,39.8,-0.39747,0.0002,21.39305]
[1778163780801,34.47,80472.76,39.8,-0.39747,0.0002,21.39305]
[1778163780826,34.47,80472.76,39.8,-0.39747,0.0002,21.39305]
[1778163780836,34.47,80472.76,39.8,-0.39747,0.0002,21.39305]
[1778163780936,34.47,80472.76,39.8,-0.39747,0.0002,21.39305]
[1778163780941,34.47,80472.76,39.8,-0.39747,0.0002,21.39305]
[1778163781011,34.47,80472.47,39.8,-0.39753,0.0002,21.39382]
[1778163781042,34.47,80472.47,39.8,-0.39753,0.0002,21.39382]
[1778163781142,34.47,80472.47,39.8,-0.39753,0.0002,21.39382]
[1778163781206,34.47,80472.47,39.8,-0.39753,0.0002,21.39382]
[1778163781270,34.47,80472.47,39.8,-0.39753,0.0002,21.39382]
[1778163781281,34.47,80472.47,39.8,-0.39753,0.0002,21.39382]
[1778163781385,34.47,80472.47,39.8,-0.39753,0.0002,21.39382]
[1778163781536,34.47,80472.47,39.8,-0.39753,0.0002,21.39382]
[1778163781845,34.47,80472.47,39.8,-0.39753,0.0002,21.39382]
[1778163781953,34.47,80472.47,39.8,-0.39753,0.0002,21.39382]
[1778163782020,34.47,80457.73,39.8,-0.40051,0.0002,21.43222]
[1778163782231,34.47,80457.73,39.8,-0.40051,0.0002,21.43222]
[1778163782300,34.47,80457.73,39.8,-0.40051,0.0002,21.43222]
[1778163782396,34.47,80444.65,39.8,-0.40316,0.0002,21.46522]
[1778163783233,34.47,80444.65,39.8,-0.40316,0.0002,21.46522]
[1778163783253,34.47,80444.65,39.8,-0.40316,0.0002,21.46522]
[1778163783403,34.47,80444.84,39.8,-0.40313,0.0002,21.46483]
[1778163785037,34.47,80444.84,39.8,-0.40313,0.0002,21.46483]
[1778163790183,34.48,80445.3,39.8,-0.40305,0.0002,21.46389]
[1778163790230,34.48,80445.3,39.8,-0.40305,0.0002,21.46389]
[1778163790472,34.48,80445.3,39.8,-0.40305,0.0002,21.46389]
[1778163790624,34.48,80445.3,39.8,-0.40305,0.0002,21.46389]
[1778163791552,34.48,80440.48,39.8,-0.40403,0.0002,21.47586]
[1778163794082,34.48,80437.47,39.8,-0.40464,0.0002,21.48331]
[1778163797162,34.48,80440.14,39.8,-0.40411,0.0002,21.47684]
[1778163797178,34.48,80440.14,39.8,-0.40411,0.0002,21.47684]
[1778163797367,34.48,80440.14,39.8,-0.40411,0.0002,21.47684]
[1778163797679,34.48,80440.14,39.8,-0.40411,0.0002,21.47684]
[1778163798541,34.48,80442.89,39.8,-0.40355,0.0002,21.47009]
[1778163798572,34.48,80442.89,39.8,-0.40355,0.0002,21.47009]
[1778163799028,34.48,80442.89,39.8,-0.40355,0.0002,21.47009]
[1778163799342,34.48,80443.34,39.8,-0.40346,0.0002,21.469]
[1778163799472,34.48,80443.34,39.8,-0.40346,0.0002,21.469]
[1778163799840,34.48,80443.34,39.8,-0.40346,0.0002,21.469]
[1778163799941,34.49,80451.03,39.8,-0.40191,0.0002,21.44982]
[1778163800209,34.49,80451.03,39.8,-0.40191,0.0002,21.44982]
[1778163800281,34.49,80451.03,39.8,-0.40191,0.0002,21.44982]
[1778163800875,34.49,80451.03,39.8,-0.40191,0.0002,21.44982]
[1778163801815,34.49,80454.51,39.8,-0.40121,0.0002,21.44106]
[1778163801878,34.49,80454.51,39.8,-0.40121,0.0002,21.44106]
[1778163801972,34.49,80448.67,39.8,-0.40239,0.0002,21.45584]
[1778163802132,34.49,80448.67,39.8,-0.40239,0.0002,21.45584]
[1778163803150,34.49,80444.67,39.8,-0.40321,0.0002,21.46586]
[1778163806838,34.49,80441.69,39.8,-0.40381,0.0002,21.47333]
[1778163808652,34.49,80442.01,39.8,-0.40375,0.0002,21.47259]
[1778163808712,34.49,80442.21,39.8,-0.40372,0.0002,21.47213]
[1778163814785,34.5,80444.53,39.8,-0.40323,0.0002,21.4619]
[1778163815119,34.5,80444.42,39.8,-0.40326,0.0002,21.46218]
[1778163816361,34.5,80447.23,39.8,-0.40269,0.0002,21.4552]
[1778163819003,34.5,80449.68,39.8,-0.40219,0.0002,21.4491]
[1778163819656,34.5,80455.51,39.8,-0.40102,0.0002,21.4344]
[1778163820079,34.5,80455.51,39.8,-0.40102,0.0002,21.4344]
[1778163822449,34.5,80461.03,39.8,-0.3999,0.0002,21.42028]
[1778163823582,34.5,80461.04,39.8,-0.3999,0.0002,21.42026]
[1778163824244,34.5,80461.24,39.8,-0.39986,0.0002,21.41975]
[1778163824291,34.5,80461.24,39.8,-0.39986,0.0002,21.41975]
[1778163824318,34.5,80461.24,39.8,-0.39986,0.0002,21.41975]
[1778163824669,34.5,80461.24,39.8,-0.39986,0.0002,21.41975]
[1778163825440,34.5,80462.25,39.8,-0.39966,0.0002,21.41714]
[1778163825659,34.5,80462.25,39.8,-0.39966,0.0002,21.41714]
[1778163826008,34.5,80462.25,39.8,-0.39966,0.0002,21.41714]
[1778163826024,34.5,80462.25,39.8,-0.39966,0.0002,21.41714]
[1778163826077,34.5,80468.65,39.8,-0.39836,0.0002,21.4005]
[1778163826084,34.5,80468.65,39.8,-0.39836,0.0002,21.4005]
[1778163826782,34.5,80468.65,39.8,-0.39836,0.0002,21.4005]
[1778163828325,34.5,80471.18,39.8,-0.39786,0.0002,21.39388]
[1778163832025,34.5,80471.65,39.8,-0.39776,0.0002,21.39266]
[1778163833452,34.5,80471.32,39.8,-0.39783,0.0002,21.39354]
[1778163834889,34.5,80470.71,39.8,-0.39795,0.0002,21.39515]
[1778163835181,34.5,80469.38,39.8,-0.39822,0.0002,21.39865]
[1778163835203,34.5,80469.38,39.8,-0.39822,0.0002,21.39865]
[1778163835799,34.5,80469.38,39.8,-0.39822,0.0002,21.39865]
[1778163836631,34.5,80472.11,39.8,-0.39767,0.0002,21.39148]
[1778163836854,34.5,80472.11,39.8,-0.39767,0.0002,21.39148]
[1778163836873,34.5,80477.78,39.8,-0.39653,0.0002,21.37646]
[1778163838434,34.5,80479.57,39.8,-0.39617,0.0002,21.3717]
[1778163838875,34.5,80479.57,39.8,-0.39617,0.0002,21.3717]
[1778163842195,34.5,80484.74,39.8,-0.39513,0.0002,21.35789]
[1778163842418,34.5,80484.74,39.8,-0.39513,0.0002,21.35789]
[1778163842616,34.5,80484.74,39.8,-0.39513,0.0002,21.35789]
[1778163844837,34.5,80490.68,39.8,-0.39394,0.0002,21.34179]
[1778163844869,34.5,80490.68,39.8,-0.39394,0.0002,21.34179]
[1778163844938,34.51,80491.56,39.8,-0.39377,0.0002,21.33942]
[1778163846528,34.5,80491.95,39.8,-0.39369,0.0002,21.33831]
[1778163847375,34.5,80491.4,39.8,-0.3938,0.0002,21.33977]
[1778163848066,34.5,80491.4,39.8,-0.3938,0.0002,21.33977]
[1778163849221,34.5,80490.88,39.8,-0.39389,0.0002,21.34111]
[1778163849442,34.5,80490.88,39.8,-0.39389,0.0002,21.34111]
[1778163854909,34.49,80493.9,39.8,-0.39327,0.0002,21.33256]
[1778163855304,34.49,80493.9,39.8,-0.39327,0.0002,21.33256]
[1778163855307,34.49,80493.9,39.8,-0.39327,0.0002,21.33256]
[1778163855916,34.49,80502.47,39.8,-0.39155,0.0002,21.30872]
[1778163856310,34.49,80502.47,39.8,-0.39155,0.0002,21.30872]
[1778163857270,34.49,80505.91,39.8,-0.39085,0.0002,21.29903]
[1778163857291,34.49,80505.91,39.8,-0.39085,0.0002,21.29903]
[1778163857529,34.49,80505.91,39.8,-0.39085,0.0002,21.29903]
[1778163858367,34.49,80508.52,39.8,-0.39033,0.0002,21.29163]
[1778163858781,34.49,80508.52,39.8,-0.39033,0.0002,21.29163]
[1778163858795,34.49,80508.52,39.8,-0.39033,0.0002,21.29163]
[1778163859616,34.49,80506.13,39.8,-0.39081,0.0002,21.29837]
[1778163860233,34.49,80503.06,39.8,-0.39142,0.0002,21.30699]
[1778163861418,34.49,80503.95,39.8,-0.39124,0.0002,21.30447]
[1778163861739,34.49,80503.95,39.8,-0.39124,0.0002,21.30447]
[1778163861958,34.49,80511.6,39.8,-0.38971,0.0002,21.28279]
[1778163862307,34.49,80511.6,39.8,-0.38971,0.0002,21.28279]
[1778163862338,34.49,80511.6,39.8,-0.38971,0.0002,21.28279]
[1778163862490,34.49,80511.6,39.8,-0.38971,0.0002,21.28279]
[1778163862807,34.49,80511.6,39.8,-0.38971,0.0002,21.28279]
[1778163863573,34.49,80515.53,39.8,-0.38892,0.0002,21.27154]
[1778163864137,34.49,80517.74,39.8,-0.38848,0.0002,21.26517]
[1778163864367,34.49,80517.74,39.8,-0.38848,0.0002,21.26517]
[1778163864628,34.49,80517.74,39.8,-0.38848,0.0002,21.26517]
[1778163864777,34.49,80517.74,39.8,-0.38848,0.0002,21.26517]
[1778163865023,34.49,80517.74,39.8,-0.38848,0.0002,21.26517]
[1778163865030,34.49,80517.74,39.8,-0.38848,0.0002,21.26517]
[1778163865050,34.49,80517.74,39.8,-0.38848,0.0002,21.26517]
[1778163865103,34.49,80517.74,39.8,-0.38848,0.0002,21.26517]
[1778163865072,34.49,80530.57,39.8,-0.38591,0.0002,21.22773]
[1778163865258,34.49,80530.57,39.8,-0.38591,0.0002,21.22773]
[1778163865304,34.49,80530.57,39.8,-0.38591,0.0002,21.22773]
[1778163865797,34.49,80530.57,39.8,-0.38591,0.0002,21.22773]
[1778163865865,34.49,80530.57,39.8,-0.38591,0.0002,21.22773]
[1778163865969,34.49,80530.57,39.8,-0.38591,0.0002,21.22773]
[1778163865986,34.49,80539.78,39.8,-0.38407,0.0002,21.20033]
[1778163867001,34.49,80539.78,39.8,-0.38407,0.0002,21.20033]
[1778163867010,34.49,80539.78,39.8,-0.38407,0.0002,21.20033]
[1778163867196,34.49,80543.18,39.8,-0.38339,0.0002,21.19013]
[1778163867907,34.49,80543.18,39.8,-0.38339,0.0002,21.19013]
[1778163868191,34.49,80547.49,39.8,-0.38254,0.0002,21.17711]
[1778163868249,34.49,80547.49,39.8,-0.38254,0.0002,21.17711]
[1778163868296,34.49,80547.49,39.8,-0.38254,0.0002,21.17711]
[1778163869225,34.49,80549.99,39.8,-0.38204,0.0002,21.16955]
[1778163869371,34.49,80549.99,39.8,-0.38204,0.0002,21.16955]
[1778163871896,34.5,80554.21,39.8,-0.38119,0.0002,21.15214]
[1778163872030,34.5,80550.37,39.8,-0.38196,0.0002,21.16399]
[1778163872204,34.5,80550.37,39.8,-0.38196,0.0002,21.16399]
[1778163872404,34.5,80550.37,39.8,-0.38196,0.0002,21.16399]
[1778163873037,34.5,80544.52,39.8,-0.38313,0.0002,21.18183]
[1778163874788,34.5,80544.21,39.8,-0.38319,0.0002,21.18279]
[1778163875167,34.5,80544.21,39.8,-0.38319,0.0002,21.18279]
[1778163875124,34.5,80539.78,39.8,-0.38408,0.0002,21.19617]
[1778163875281,34.5,80539.78,39.8,-0.38408,0.0002,21.19617]
[1778163875358,34.5,80539.78,39.8,-0.38408,0.0002,21.19617]
[1778163876061,34.5,80530.76,39.8,-0.38588,0.0002,21.22306]
[1778163876297,34.5,80530.76,39.8,-0.38588,0.0002,21.22306]
[1778163876533,34.5,80530.76,39.8,-0.38588,0.0002,21.22306]
[1778163876917,34.5,80530.76,39.8,-0.38588,0.0002,21.22306]
[1778163877082,34.5,80534.23,39.8,-0.38519,0.0002,21.21281]
[1778163877818,34.5,80534.23,39.8,-0.38519,0.0002,21.21281]
[1778163878082,34.5,80529.86,39.8,-0.38606,0.0002,21.22573]
[1778163879404,34.5,80524.89,39.8,-0.38705,0.0002,21.24032]
[1778163879418,34.5,80524.89,39.8,-0.38705,0.0002,21.24032]
[1778163882916,34.5,80519.54,39.8,-0.38813,0.0002,21.25591]
[1778163888150,34.5,80525.91,39.8,-0.38686,0.0002,21.23742]
[1778163893293,34.5,80526.99,39.8,-0.38664,0.0002,21.2343]
[1778163894159,34.5,80526.99,39.8,-0.38664,0.0002,21.2343]
[1778163895263,34.5,80526.3,39.8,-0.38678,0.0002,21.23634]
[1778163899575,34.5,80522.76,39.8,-0.38749,0.0002,21.2467]
[1778163900413,34.5,80522.79,39.8,-0.38749,0.0002,21.24662]
[1778163901238,34.5,80520.53,39.8,-0.38794,0.0002,21.25318]
[1778163901427,34.5,80520.53,39.8,-0.38794,0.0002,21.25318]
[1778163907293,34.5,80512.86,39.8,-0.38947,0.0002,21.27516]
[1778163909527,34.5,80512.57,39.8,-0.38953,0.0002,21.27598]
[1778163909946,34.5,80512.57,39.8,-0.38953,0.0002,21.27598]
[1778163909973,34.5,80512.57,39.8,-0.38953,0.0002,21.27598]
[1778163911321,34.5,80520.16,39.8,-0.388,0.0002,21.25412]
[1778163916356,34.5,80520.73,39.8,-0.38789,0.0002,21.25246]
[1778163921391,34.5,80520.85,39.8,-0.38786,0.0002,21.25209]
[1778163922346,34.5,80520.85,39.8,-0.38786,0.0002,21.25209]
[1778163924453,34.5,80520.44,39.8,-0.38795,0.0002,21.25327]
[1778163924488,34.5,80520.44,39.8,-0.38795,0.0002,21.25327]
[1778163924587,34.5,80520.44,39.8,-0.38795,0.0002,21.25327]
[1778163926468,34.5,80516.34,39.8,-0.38877,0.0002,21.2651]
[1778163927008,34.5,80516.34,39.8,-0.38877,0.0002,21.2651]
[1778163928532,34.5,80513.57,39.8,-0.38932,0.0002,21.27303]
[1778163928575,34.5,80513.57,39.8,-0.38932,0.0002,21.27303]
[1778163929743,34.5,80511.16,39.8,-0.3898,0.0002,21.27988]
[1778163929777,34.5,80511.16,39.8,-0.3898,0.0002,21.27988]
[1778163930029,34.5,80511.16,39.8,-0.3898,0.0002,21.27988]
[1778163930181,34.5,80511.16,39.8,-0.3898,0.0002,21.27988]
[1778163930217,34.5,80511.16,39.8,-0.3898,0.0002,21.27988]
[1778163930139,34.5,80500.59,39.8,-0.39192,0.0002,21.30965]
[1778163930466,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163931248,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163931349,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163931362,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163931367,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163931386,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163931394,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163931468,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163931598,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163931615,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163932003,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163932096,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163932107,34.5,80491.03,39.8,-0.39384,0.0002,21.33608]
[1778163932197,34.5,80483.24,39.8,-0.39539,0.0002,21.35268]
[1778163932730,34.5,80483.24,39.8,-0.39539,0.0002,21.35268]
[1778163932745,34.5,80473.13,39.8,-0.39743,0.0002,21.37968]
[1778163933969,34.5,80473.13,39.8,-0.39743,0.0002,21.37968]
[1778163934070,34.5,80467.34,39.8,-0.3986,0.0002,21.39488]
[1778163934745,34.5,80467.34,39.8,-0.3986,0.0002,21.39488]
[1778163939406,34.5,80466.89,39.8,-0.39868,0.0002,21.39601]
[1778163939997,34.5,80466.89,39.8,-0.39868,0.0002,21.39601]
[1778163940502,34.5,80466.82,39.8,-0.3987,0.0002,21.39618]
[1778163940516,34.5,80466.82,39.8,-0.3987,0.0002,21.39618]
[1778163940629,34.5,80466.82,39.8,-0.3987,0.0002,21.39618]
[1778163940645,34.5,80466.82,39.8,-0.3987,0.0002,21.39618]
[1778163940752,34.5,80466.82,39.8,-0.3987,0.0002,21.39618]
[1778163940823,34.5,80466.82,39.8,-0.3987,0.0002,21.39618]
[1778163940848,34.5,80466.82,39.8,-0.3987,0.0002,21.39618]
[1778163941493,34.5,80465.34,39.8,-0.399,0.0002,21.40002]
[1778163941548,34.5,80465.34,39.8,-0.399,0.0002,21.40002]
[1778163941564,34.5,80458.79,39.8,-0.40032,0.0002,21.41689]
[1778163944565,34.49,80453.18,39.8,-0.40144,0.0002,21.43105]
[1778163945769,34.49,80453.18,39.8,-0.40144,0.0002,21.43105]
[1778163945930,34.49,80453.18,39.8,-0.40144,0.0002,21.43105]
[1778163946275,34.49,80453.28,39.8,-0.40142,0.0002,21.43076]
[1778163946376,34.49,80453.28,39.8,-0.40142,0.0002,21.43076]
[1778163947198,34.49,80453.28,39.8,-0.40142,0.0002,21.43076]
[1778163946579,34.49,80461.42,39.8,-0.39977,0.0002,21.40993]
[1778163948593,34.49,80467.13,39.8,-0.39862,0.0002,21.3951]
[1778163950211,34.49,80467.13,39.8,-0.39862,0.0002,21.3951]
[1778163951716,34.49,80466.44,39.8,-0.39875,0.0002,21.39689]
[1778163956660,34.49,80466.61,39.8,-0.39872,0.0002,21.39642]
[1778163956692,34.49,80466.61,39.8,-0.39872,0.0002,21.39642]
[1778163956736,34.49,80466.61,39.8,-0.39872,0.0002,21.39642]
[1778163956881,34.49,80466.61,39.8,-0.39872,0.0002,21.39642]
[1778163956916,34.49,80466.61,39.8,-0.39872,0.0002,21.39642]
[1778163956927,34.49,80465.32,39.8,-0.39898,0.0002,21.39978]
[1778163957574,34.49,80465.32,39.8,-0.39898,0.0002,21.39978]
[1778163957763,34.49,80465.32,39.8,-0.39898,0.0002,21.39978]
[1778163957833,34.49,80458.84,39.8,-0.40029,0.0002,21.41657]
[1778163959154,34.49,80458.84,39.8,-0.40029,0.0002,21.41657]
[1778163960770,34.49,80458.16,39.8,-0.40043,0.0002,21.4183]
[1778163960775,34.49,80458.16,39.8,-0.40043,0.0002,21.4183]
[1778163960777,34.49,80458.16,39.8,-0.40043,0.0002,21.4183]
[1778163960816,34.49,80458.16,39.8,-0.40043,0.0002,21.4183]
[1778163962640,34.49,80459.37,39.8,-0.40018,0.0002,21.41518]
[1778163962773,34.49,80459.37,39.8,-0.40018,0.0002,21.41518]
[1778163962970,34.49,80459.37,39.8,-0.40018,0.0002,21.41518]
[1778163963699,34.49,80454.03,39.8,-0.40126,0.0002,21.4288]
[1778163966187,34.49,80452.29,39.8,-0.40161,0.0002,21.4332]
[1778163966325,34.49,80451.6,39.8,-0.40175,0.0002,21.43493]
[1778163966411,34.49,80451.6,39.8,-0.40175,0.0002,21.43493]
[1778163966439,34.49,80451.6,39.8,-0.40175,0.0002,21.43493]
[1778163966475,34.49,80451.6,39.8,-0.40175,0.0002,21.43493]
[1778163966721,34.49,80460.03,39.8,-0.40005,0.0002,21.41345]
[1778163968226,34.49,80460.03,39.8,-0.40005,0.0002,21.41345]
[1778163967728,34.49,80467.18,39.8,-0.3986,0.0002,21.39492]
[1778163968523,34.49,80467.18,39.8,-0.3986,0.0002,21.39492]
[1778163969313,34.49,80466.7,39.8,-0.3987,0.0002,21.39617]
[1778163971229,34.49,80467.62,39.8,-0.39851,0.0002,21.39377]
[1778163972548,34.49,80462.35,39.8,-0.39958,0.0002,21.40745]
[1778163972603,34.49,80462.35,39.8,-0.39958,0.0002,21.40745]
[1778163972609,34.49,80462.35,39.8,-0.39958,0.0002,21.40745]
[1778163972659,34.49,80462.35,39.8,-0.39958,0.0002,21.40745]
[1778163975192,34.49,80455.53,39.8,-0.40095,0.0002,21.42492]
[1778163975335,34.49,80451.21,39.8,-0.40183,0.0002,21.43585]
[1778163975458,34.49,80451.21,39.8,-0.40183,0.0002,21.43585]
[1778163977235,34.49,80452.66,39.8,-0.40153,0.0002,21.43216]
[1778163982776,34.48,80455.7,39.8,-0.40091,0.0002,21.42432]
[1778163986799,34.48,80454.32,39.8,-0.40118,0.0002,21.42775]
[1778163986809,34.48,80454.32,39.8,-0.40118,0.0002,21.42775]
[1778163987024,34.48,80454.32,39.8,-0.40118,0.0002,21.42775]
[1778163987170,34.48,80454.32,39.8,-0.40118,0.0002,21.42775]
[1778163987796,34.48,80453.8,39.8,-0.40128,0.0002,21.42905]
[1778163990228,34.48,80451.04,39.8,-0.40185,0.0002,21.43607]
[1778163990571,34.48,80451.07,39.8,-0.40184,0.0002,21.43602]
[1778163995890,34.49,80450.06,39.8,-0.40204,0.0002,21.43414]
[1778163997259,34.49,80450.6,39.8,-0.40193,0.0002,21.4328]
[1778163999285,34.49,80451.68,39.8,-0.40171,0.0002,21.43012]
[1778163998946,34.49,80442.71,39.8,-0.40353,0.0002,21.45257]
[1778163999783,34.49,80442.71,39.8,-0.40353,0.0002,21.45257]
[1778164004041,34.49,80445.88,39.8,-0.40289,0.0002,21.44476]
[1778164004122,34.49,80445.88,39.8,-0.40289,0.0002,21.44476]
[1778164004302,34.49,80446.56,39.8,-0.40276,0.0002,21.44308]
[1778164004418,34.49,80446.56,39.8,-0.40276,0.0002,21.44308]
[1778164005030,34.49,80446.56,39.8,-0.40276,0.0002,21.44308]
[1778164005099,34.49,80455.2,39.8,-0.40101,0.0002,21.42132]
[1778164005995,34.49,80460.53,39.8,-0.39993,0.0002,21.40766]
[1778164011031,34.49,80461.17,39.8,-0.3998,0.0002,21.40595]
[1778164014071,34.49,80458.54,39.8,-0.40033,0.0002,21.41268]
[1778164014994,34.49,80457.98,39.8,-0.40044,0.0002,21.4141]
[1778164016740,34.49,80453.06,39.8,-0.40143,0.0002,21.4266]
[1778164017236,34.49,80453.06,39.8,-0.40143,0.0002,21.4266]
[1778164023115,34.48,80446.49,39.8,-0.40275,0.0002,21.44292]
[1778164027493,34.48,80446.88,39.8,-0.40266,0.0002,21.44183]
[1778164027668,34.48,80446.88,39.8,-0.40266,0.0002,21.44183]
[1778164033185,34.47,80442.24,39.8,-0.40359,0.0002,21.45318]
[1778164033748,34.47,80442.24,39.8,-0.40359,0.0002,21.45318]
[1778164033863,34.47,80442.24,39.8,-0.40359,0.0002,21.45318]
[1778164039194,34.47,80443.99,39.8,-0.40322,0.0002,21.44868]
[1778164041226,34.47,80448.16,39.8,-0.40237,0.0002,21.43821]
[1778164041424,34.46,80453.02,39.8,-0.40138,0.0002,21.42592]
[1778164041539,34.46,80453.02,39.8,-0.40138,0.0002,21.42592]
[1778164047286,34.46,80459.86,39.8,-0.39999,0.0002,21.40838]
[1778164047596,34.46,80459.86,39.8,-0.39999,0.0002,21.40838]
[1778164052095,34.46,80458.69,39.8,-0.40021,0.0002,21.4068]
[1778164052432,34.46,80460.56,39.8,-0.39983,0.0002,21.40198]
[1778164052448,34.46,80460.56,39.8,-0.39983,0.0002,21.40198]
[1778164052778,34.46,80460.56,39.8,-0.39983,0.0002,21.40198]
[1778164053041,34.46,80460.56,39.8,-0.39983,0.0002,21.40198]
[1778164053044,34.46,80460.56,39.8,-0.39983,0.0002,21.40198]
[1778164053421,34.46,80464.46,39.8,-0.39904,0.0002,21.39187]
[1778164053913,34.46,80464.46,39.8,-0.39904,0.0002,21.39187]
[1778164056029,34.46,80470.86,39.8,-0.39775,0.0002,21.37512]
[1778164056136,34.46,80470.86,39.8,-0.39775,0.0002,21.37512]
[1778164056259,34.46,80470.86,39.8,-0.39775,0.0002,21.37512]
[1778164057917,34.46,80474.68,39.8,-0.39698,0.0002,21.36501]
[1778164058805,34.46,80478.35,39.8,-0.39624,0.0002,21.35525]
[1778164060185,34.46,80478.58,39.8,-0.39619,0.0002,21.35466]
[1778164061878,34.46,80477.35,39.8,-0.39644,0.0002,21.35796]
[1778164062213,34.46,80477.35,39.8,-0.39644,0.0002,21.35796]
[1778164063079,34.46,80473.98,39.8,-0.39713,0.0002,21.36696]
[1778164068436,34.47,80476.77,39.8,-0.39657,0.0002,21.35961]
[1778164069657,34.47,80476.77,39.8,-0.39657,0.0002,21.35961]
[1778164071291,34.47,80477.04,39.8,-0.39651,0.0002,21.3589]
[1778164071352,34.47,80477.04,39.8,-0.39651,0.0002,21.3589]
[1778164070450,34.47,80482.33,39.8,-0.39545,0.0002,21.34472]
[1778164071457,34.47,80484.4,39.8,-0.39503,0.0002,21.33915]
[1778164077499,34.46,80486.2,39.8,-0.39465,0.0002,21.33396]
[1778164082534,34.45,80482.94,39.8,-0.39529,0.0002,21.34256]
[1778164085925,34.45,80483.77,39.8,-0.39511,0.0002,21.34021]
[1778164086792,34.45,80484.06,39.8,-0.39505,0.0002,21.33932]
[1778164086846,34.45,80484.06,39.8,-0.39505,0.0002,21.33932]
[1778164086875,34.45,80484.06,39.8,-0.39505,0.0002,21.33932]
[1778164086962,34.45,80484.06,39.8,-0.39505,0.0002,21.33932]
[1778164086998,34.45,80484.06,39.8,-0.39505,0.0002,21.33932]
[1778164087007,34.45,80484.06,39.8,-0.39505,0.0002,21.33932]
[1778164087221,34.45,80484.06,39.8,-0.39505,0.0002,21.33932]
[1778164087669,34.45,80484.98,39.8,-0.39486,0.0002,21.33677]
[1778164087846,34.45,80484.98,39.8,-0.39486,0.0002,21.33677]
[1778164087861,34.45,80484.98,39.8,-0.39486,0.0002,21.33677]
[1778164087950,34.45,80484.98,39.8,-0.39486,0.0002,21.33677]
[1778164087977,34.45,80484.98,39.8,-0.39486,0.0002,21.33677]
[1778164088006,34.45,80484.98,39.8,-0.39486,0.0002,21.33677]
[1778164088060,34.45,80484.98,39.8,-0.39486,0.0002,21.33677]
[1778164088154,34.45,80484.98,39.8,-0.39486,0.0002,21.33677]
[1778164088184,34.45,80484.98,39.8,-0.39486,0.0002,21.33677]
[1778164088345,34.45,80484.98,39.8,-0.39486,0.0002,21.33677]
[1778164088362,34.45,80504.67,39.8,-0.39089,0.0002,21.28219]
[1778164088418,34.45,80504.67,39.8,-0.39089,0.0002,21.28219]
[1778164088470,34.45,80504.67,39.8,-0.39089,0.0002,21.28219]
[1778164089225,34.45,80504.67,39.8,-0.39089,0.0002,21.28219]
[1778164089289,34.45,80504.67,39.8,-0.39089,0.0002,21.28219]
[1778164089291,34.45,80504.67,39.8,-0.39089,0.0002,21.28219]
[1778164089318,34.45,80504.67,39.8,-0.39089,0.0002,21.28219]
[1778164089354,34.45,80504.67,39.8,-0.39089,0.0002,21.28219]
[1778164089385,34.44,80523.03,39.8,-0.3872,0.0002,21.22942]
[1778164089793,34.44,80523.03,39.8,-0.3872,0.0002,21.22942]
[1778164089838,34.44,80523.03,39.8,-0.3872,0.0002,21.22942]
[1778164090152,34.44,80523.03,39.8,-0.3872,0.0002,21.22942]
[1778164090250,34.44,80532.2,39.8,-0.38537,0.0002,21.20239]
[1778164090562,34.44,80532.2,39.8,-0.38537,0.0002,21.20239]
[1778164090636,34.44,80532.2,39.8,-0.38537,0.0002,21.20239]
[1778164090644,34.44,80532.3,39.8,-0.38535,0.0002,21.20209]
[1778164091533,34.44,80532.3,39.8,-0.38535,0.0002,21.20209]
[1778164091886,34.44,80532.3,39.8,-0.38535,0.0002,21.20209]
[1778164096925,34.45,80526.12,39.8,-0.38659,0.0002,21.22044]
[1778164097033,34.45,80526.12,39.8,-0.38659,0.0002,21.22044]
[1778164097388,34.45,80526.12,39.8,-0.38659,0.0002,21.22044]
[1778164097726,34.45,80525.87,39.8,-0.38664,0.0002,21.22121]
[1778164098131,34.45,80525.87,39.8,-0.38664,0.0002,21.22121]
[1778164098375,34.45,80527.47,39.8,-0.38632,0.0002,21.21652]
[1778164099358,34.45,80527.47,39.8,-0.38632,0.0002,21.21652]
[1778164099832,34.45,80531.86,39.8,-0.38544,0.0002,21.20353]
[1778164100233,34.45,80531.86,39.8,-0.38544,0.0002,21.20353]
[1778164100892,34.45,80536.06,39.8,-0.3846,0.0002,21.191]
[1778164103402,34.45,80546.08,39.8,-0.3826,0.0002,21.16078]
[1778164104067,34.45,80546.08,39.8,-0.3826,0.0002,21.16078]
[1778164108140,34.45,80542.03,39.8,-0.38342,0.0002,21.17321]
[1778164110672,34.45,80540.97,39.8,-0.38363,0.0002,21.17648]
[1778164112406,34.45,80541.08,39.8,-0.38362,0.0002,21.17622]
[1778164112517,34.45,80543.35,39.8,-0.38314,0.0002,21.1648]
[1778164113719,34.45,80539.37,39.8,-0.38394,0.0002,21.17685]
[1778164113771,34.45,80539.37,39.8,-0.38394,0.0002,21.17685]
[1778164114256,34.45,80539.37,39.8,-0.38394,0.0002,21.17685]
[1778164116021,34.46,80542.51,39.8,-0.38332,0.0002,21.16748]
[1778164116035,34.46,80542.51,39.8,-0.38332,0.0002,21.16748]
[1778164120362,34.46,80549.54,39.8,-0.38192,0.0002,21.14613]
[1778164121072,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121093,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121105,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121119,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121232,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121246,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121255,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121282,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121345,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121394,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121446,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121538,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121599,34.46,80545.21,39.8,-0.38278,0.0002,21.15934]
[1778164121391,34.46,80541.66,39.8,-0.38349,0.0002,21.1701]
[1778164121723,34.46,80541.66,39.8,-0.38349,0.0002,21.1701]
[1778164121853,34.46,80541.66,39.8,-0.38349,0.0002,21.1701]
[1778164121979,34.46,80541.66,39.8,-0.38349,0.0002,21.1701]
[1778164122063,34.46,80541.66,39.8,-0.38349,0.0002,21.1701]
[1778164122363,34.46,80506.25,39.8,-0.39059,0.0002,21.27369]
[1778164122618,34.46,80506.25,39.8,-0.39059,0.0002,21.27369]
[1778164122839,34.46,80506.25,39.8,-0.39059,0.0002,21.27369]
[1778164122908,34.46,80506.25,39.8,-0.39059,0.0002,21.27369]
[1778164122990,34.46,80459.86,39.8,-0.39995,0.0002,21.39914]
[1778164123517,34.46,80459.86,39.8,-0.39995,0.0002,21.39914]
[1778164123558,34.46,80459.86,39.8,-0.39995,0.0002,21.39914]
[1778164123613,34.46,80459.86,39.8,-0.39995,0.0002,21.39914]
[1778164123661,34.46,80459.86,39.8,-0.39995,0.0002,21.39914]
[1778164124106,34.46,80459.86,39.8,-0.39995,0.0002,21.39914]
[1778164124210,34.46,80450.43,39.8,-0.40186,0.0002,21.42319]
[1778164126276,34.46,80448.99,39.8,-0.40215,0.0002,21.42685]
[1778164127626,34.46,80448.99,39.8,-0.40216,0.0002,21.42693]
[1778164127628,34.46,80448.99,39.8,-0.40216,0.0002,21.42693]
[1778164127634,34.46,80448.99,39.8,-0.40216,0.0002,21.42693]
[1778164127723,34.46,80448.99,39.8,-0.40216,0.0002,21.42693]
[1778164127775,34.46,80448.99,39.8,-0.40216,0.0002,21.42693]
[1778164127991,34.46,80448.99,39.8,-0.40216,0.0002,21.42693]
[1778164128051,34.46,80449.2,39.8,-0.40212,0.0002,21.42644]
[1778164131180,34.46,80446.67,39.8,-0.40263,0.0002,21.43274]
[1778164133048,34.46,80445.06,39.8,-0.40295,0.0002,21.43673]
[1778164133053,34.46,80445.06,39.8,-0.40295,0.0002,21.43673]
[1778164133247,34.46,80441.59,39.8,-0.40366,0.0002,21.44535]
[1778164133618,34.46,80441.59,39.8,-0.40366,0.0002,21.44535]
[1778164135105,34.46,80440.76,39.8,-0.40383,0.0002,21.44743]
[1778164135123,34.46,80440.76,39.8,-0.40383,0.0002,21.44743]
[1778164135174,34.46,80440.76,39.8,-0.40383,0.0002,21.44743]
[1778164135195,34.46,80440.76,39.8,-0.40383,0.0002,21.44743]
[1778164135326,34.46,80440.76,39.8,-0.40383,0.0002,21.44743]
[1778164135378,34.46,80440.76,39.8,-0.40383,0.0002,21.44743]
[1778164135442,34.46,80440.76,39.8,-0.40383,0.0002,21.44743]
[1778164135425,34.46,80440.22,39.8,-0.40394,0.0002,21.4488]
[1778164135497,34.46,80440.22,39.8,-0.40394,0.0002,21.4488]
[1778164135549,34.46,80440.22,39.8,-0.40394,0.0002,21.4488]
[1778164135732,34.46,80440.22,39.8,-0.40394,0.0002,21.4488]
[1778164136429,34.46,80440.22,39.8,-0.40394,0.0002,21.4488]
[1778164136255,34.46,80426.85,39.8,-0.40665,0.0002,21.48125]
[1778164136495,34.46,80426.85,39.8,-0.40665,0.0002,21.48125]
[1778164136640,34.46,80426.85,39.8,-0.40665,0.0002,21.48125]
[1778164136643,34.46,80426.85,39.8,-0.40665,0.0002,21.48125]
[1778164136957,34.46,80426.85,39.8,-0.40665,0.0002,21.48125]
[1778164136999,34.46,80418.07,39.8,-0.40844,0.0002,21.50204]
[1778164137624,34.46,80418.07,39.8,-0.40844,0.0002,21.50204]
[1778164137756,34.46,80418.07,39.8,-0.40844,0.0002,21.50204]
[1778164137776,34.46,80418.07,39.8,-0.40844,0.0002,21.50204]
[1778164137832,34.46,80418.07,39.8,-0.40844,0.0002,21.50204]
[1778164137944,34.46,80411.44,39.8,-0.40979,0.0002,21.51745]
[1778164139091,34.46,80411.44,39.8,-0.40979,0.0002,21.51745]
[1778164139163,34.46,80411.44,39.8,-0.40979,0.0002,21.51745]
[1778164140340,34.46,80411.74,39.8,-0.40973,0.0002,21.51675]
[1778164141232,34.46,80411.37,39.8,-0.4098,0.0002,21.51759]
[1778164143713,34.46,80408.2,39.8,-0.41045,0.0002,21.52484]
[1778164146255,34.46,80407.68,39.8,-0.41055,0.0002,21.526]
[1778164146264,34.46,80407.68,39.8,-0.41055,0.0002,21.526]
[1778164146671,34.46,80408.59,39.8,-0.41037,0.0002,21.52391]
[1778164146842,34.46,80408.59,39.8,-0.41037,0.0002,21.52391]
[1778164150491,34.46,80405.13,39.8,-0.41107,0.0002,21.53175]
[1778164150515,34.46,80405.13,39.8,-0.41107,0.0002,21.53175]
[1778164150842,34.46,80405.13,39.8,-0.41107,0.0002,21.53175]
[1778164151267,34.46,80399.34,39.8,-0.41225,0.0002,21.54478]
[1778164152077,34.46,80399.34,39.8,-0.41225,0.0002,21.54478]
[1778164152772,34.46,80398.05,39.8,-0.41251,0.0002,21.54766]
[1778164152913,34.46,80398.05,39.8,-0.41251,0.0002,21.54766]
[1778164152916,34.46,80398.05,39.8,-0.41251,0.0002,21.54766]
[1778164153278,34.46,80398.05,39.8,-0.41251,0.0002,21.54766]
[1778164154891,34.46,80399.96,39.8,-0.41212,0.0002,21.54335]
[1778164155217,34.46,80399.96,39.8,-0.41212,0.0002,21.54335]
[1778164155418,34.46,80399.96,39.8,-0.41212,0.0002,21.54335]
[1778164155433,34.45,80408.28,39.8,-0.41042,0.0002,21.52449]
[1778164156221,34.45,80408.28,39.8,-0.41042,0.0002,21.52449]
[1778164156243,34.45,80418.01,39.8,-0.40843,0.0002,21.50194]
[1778164157034,34.45,80418.01,39.8,-0.40843,0.0002,21.50194]
[1778164157925,34.45,80416.52,39.8,-0.40874,0.0002,21.50543]
[1778164162451,34.46,80430.17,39.8,-0.40596,0.0002,21.47305]
[1778164163124,34.46,80436.27,39.8,-0.40472,0.0002,21.45826]
[1778164165193,34.46,80436.68,39.8,-0.40464,0.0002,21.45728]
[1778164165852,34.46,80437.03,39.8,-0.40457,0.0002,21.45645]
[1778164165947,34.46,80437.03,39.8,-0.40457,0.0002,21.45645]
[1778164169166,34.46,80429.93,39.8,-0.40602,0.0002,21.47379]
[1778164172189,34.46,80424.11,39.8,-0.40719,0.0002,21.48323]
[1778164177224,34.46,80420.03,39.8,-0.40803,0.0002,21.49291]
[1778164177544,34.46,80420.03,39.8,-0.40803,0.0002,21.49291]
[1778164177693,34.46,80420.03,39.8,-0.40803,0.0002,21.49291]
[1778164178256,34.46,80420.03,39.8,-0.40803,0.0002,21.49291]
[1778164178292,34.46,80409.97,39.8,-0.41007,0.0002,21.51631]
[1778164179238,34.46,80403.72,39.8,-0.41135,0.0002,21.53054]
[1778164180960,34.46,80403.3,39.8,-0.41143,0.0002,21.53148]
[1778164185987,34.46,80401.51,39.8,-0.41179,0.0002,21.53543]
[1778164187169,34.46,80401.48,39.8,-0.4118,0.0002,21.53553]
[1778164190410,34.46,80401.43,39.8,-0.41182,0.0002,21.53574]
[1778164191338,34.46,80403.59,39.8,-0.41138,0.0002,21.5309]
[1778164191674,34.46,80403.32,39.8,-0.41143,0.0002,21.5315]
[1778164192950,34.46,80403.09,39.8,-0.41148,0.0002,21.532]
[1778164192971,34.46,80403.09,39.8,-0.41148,0.0002,21.532]
[1778164193335,34.46,80403.09,39.8,-0.41148,0.0002,21.532]
[1778164196457,34.46,80403.69,39.8,-0.41135,0.0002,21.5306]
[1778164198348,34.46,80408.46,39.8,-0.41038,0.0002,21.51972]
[1778164200103,34.46,80409.76,39.8,-0.41011,0.0002,21.51673]
[1778164200419,34.46,80409.76,39.8,-0.41011,0.0002,21.51673]
[1778164200968,34.46,80408.42,39.8,-0.41039,0.0002,21.51979]
[1778164201392,34.46,80416.84,39.8,-0.40867,0.0002,21.50032]
[1778164202069,34.46,80416.84,39.8,-0.40867,0.0002,21.50032]
[1778164202433,34.46,80416.84,39.8,-0.40867,0.0002,21.50032]
[1778164202500,34.46,80422.1,39.8,-0.4076,0.0002,21.48795]
[1778164202594,34.46,80422.1,39.8,-0.4076,0.0002,21.48795]
[1778164202872,34.46,80422.1,39.8,-0.4076,0.0002,21.48795]
[1778164202872,34.46,80422.1,39.8,-0.4076,0.0002,21.48795]
[1778164202894,34.46,80422.1,39.8,-0.4076,0.0002,21.48795]
[1778164203173,34.46,80422.1,39.8,-0.4076,0.0002,21.48795]
[1778164203406,34.46,80405.48,39.8,-0.41099,0.0002,21.5265]
[1778164203905,34.46,80405.48,39.8,-0.41099,0.0002,21.5265]
[1778164204040,34.46,80405.48,39.8,-0.41099,0.0002,21.5265]
[1778164204072,34.46,80405.48,39.8,-0.41099,0.0002,21.5265]
[1778164204213,34.46,80405.48,39.8,-0.41099,0.0002,21.5265]
[1778164204215,34.46,80405.48,39.8,-0.41099,0.0002,21.5265]
[1778164204266,34.46,80405.48,39.8,-0.41099,0.0002,21.5265]
[1778164204413,34.46,80385.67,39.8,-0.41503,0.0002,21.57039]
[1778164205131,34.46,80385.67,39.8,-0.41503,0.0002,21.57039]
[1778164205153,34.46,80385.67,39.8,-0.41503,0.0002,21.57039]
[1778164205343,34.46,80385.67,39.8,-0.41503,0.0002,21.57039]
[1778164205509,34.46,80385.67,39.8,-0.41503,0.0002,21.57039]
[1778164205506,34.46,80393.81,39.8,-0.41336,0.0002,21.55259]
[1778164205613,34.46,80393.81,39.8,-0.41336,0.0002,21.55259]
[1778164205634,34.46,80393.81,39.8,-0.41336,0.0002,21.55259]
[1778164205728,34.46,80393.81,39.8,-0.41336,0.0002,21.55259]
[1778164205891,34.46,80393.81,39.8,-0.41336,0.0002,21.55259]
[1778164206099,34.46,80393.81,39.8,-0.41336,0.0002,21.55259]
[1778164206256,34.46,80393.81,39.8,-0.41336,0.0002,21.55259]
[1778164206308,34.46,80393.81,39.8,-0.41336,0.0002,21.55259]
[1778164206424,34.46,80393.81,39.8,-0.41336,0.0002,21.55259]
[1778164206507,34.46,80413.99,39.8,-0.40925,0.0002,21.50698]
[1778164206656,34.46,80413.99,39.8,-0.40925,0.0002,21.50698]
[1778164207452,34.46,80426.96,39.8,-0.40661,0.0002,21.47645]
[1778164207789,34.46,80426.96,39.8,-0.40661,0.0002,21.47645]
[1778164208345,34.46,80426.96,39.8,-0.40661,0.0002,21.47645]
[1778164208388,34.46,80426.96,39.8,-0.40661,0.0002,21.47645]
[1778164210628,34.46,80422.18,39.8,-0.40759,0.0002,21.48787]
[1778164213101,34.46,80414.89,39.8,-0.40908,0.0002,21.50501]
[1778164213119,34.46,80414.89,39.8,-0.40908,0.0002,21.50501]
[1778164213495,34.47,80409.44,39.8,-0.41019,0.0002,21.51762]
[1778164215729,34.47,80406.58,39.8,-0.41077,0.0002,21.52415]
[1778164215866,34.47,80406.58,39.8,-0.41077,0.0002,21.52415]
[1778164215880,34.47,80406.58,39.8,-0.41077,0.0002,21.52415]
[1778164215914,34.47,80406.58,39.8,-0.41077,0.0002,21.52415]
[1778164216056,34.47,80406.58,39.8,-0.41077,0.0002,21.52415]
[1778164216105,34.47,80406.58,39.8,-0.41077,0.0002,21.52415]
[1778164216522,34.47,80400.39,39.8,-0.41203,0.0002,21.53813]
[1778164216938,34.47,80400.39,39.8,-0.41203,0.0002,21.53813]
[1778164217833,34.46,80400.56,39.8,-0.412,0.0002,21.53773]
[1778164218136,34.46,80400.56,39.8,-0.412,0.0002,21.53773]
[1778164218418,34.46,80400.56,39.8,-0.412,0.0002,21.53773]
[1778164218536,34.46,80407.93,39.8,-0.41049,0.0002,21.52103]
[1778164219931,34.46,80411.72,39.8,-0.40972,0.0002,21.51232]
[1778164220044,34.46,80411.72,39.8,-0.40972,0.0002,21.51232]
[1778164220152,34.46,80411.72,39.8,-0.40972,0.0002,21.51232]
[1778164220158,34.46,80411.72,39.8,-0.40972,0.0002,21.51232]
[1778164220873,34.46,80416.22,39.8,-0.4088,0.0002,21.50189]
[1778164221558,34.46,80421.76,39.8,-0.40768,0.0002,21.48888]
[1778164223114,34.46,80421.76,39.8,-0.40768,0.0002,21.48888]
[1778164228607,34.47,80426.43,39.8,-0.40673,0.0002,21.47788]
[1778164231027,34.47,80427.38,39.8,-0.40654,0.0002,21.47565]
[1778164231036,34.47,80434.13,39.8,-0.40516,0.0002,21.45483]
[1778164235845,34.47,80437.74,39.8,-0.40443,0.0002,21.44614]
[1778164235969,34.47,80437.74,39.8,-0.40443,0.0002,21.44614]
[1778164236011,34.47,80437.74,39.8,-0.40444,0.0002,21.44621]
[1778164237399,34.47,80437.74,39.8,-0.40444,0.0002,21.44621]
[1778164237420,34.47,80437.74,39.8,-0.40444,0.0002,21.44621]
[1778164237491,34.47,80437.74,39.8,-0.40444,0.0002,21.44621]
[1778164237528,34.47,80437.27,39.8,-0.40453,0.0002,21.44737]
[1778164237670,34.47,80425.8,39.8,-0.40686,0.0002,21.47509]
[1778164240123,34.48,80417.63,39.8,-0.40853,0.0002,21.49442]
[1778164243737,34.48,80419.31,39.8,-0.40819,0.0002,21.49049]
[1778164243751,34.48,80419.31,39.8,-0.40819,0.0002,21.49049]
[1778164243836,34.48,80422.43,39.8,-0.40755,0.0002,21.48315]
[1778164245899,34.48,80423.69,39.8,-0.4073,0.0002,21.48017]
[1778164246000,34.48,80424.74,39.8,-0.40709,0.0002,21.47769]
[1778164247745,34.48,80419.15,39.8,-0.40822,0.0002,21.49091]
[1778164250537,34.48,80418.35,39.8,-0.40839,0.0002,21.4928]
[1778164250843,34.48,80418.39,39.8,-0.40838,0.0002,21.49272]
[1778164252763,34.48,80415.19,39.8,-0.40903,0.0002,21.50019]
[1778164253419,34.48,80415.19,39.8,-0.40903,0.0002,21.50019]
[1778164255525,34.48,80416.82,39.8,-0.4087,0.0002,21.4964]
[1778164255537,34.48,80416.82,39.8,-0.4087,0.0002,21.4964]
[1778164256037,34.48,80416.43,39.8,-0.40878,0.0002,21.49732]
[1778164256097,34.48,80416.43,39.8,-0.40878,0.0002,21.49732]
[1778164256160,34.48,80410.95,39.8,-0.4099,0.0002,21.51001]
[1778164256852,34.48,80410.95,39.8,-0.4099,0.0002,21.51001]
[1778164257362,34.48,80410.95,39.8,-0.4099,0.0002,21.51001]
[1778164257373,34.48,80401.41,39.8,-0.41184,0.0002,21.53169]
[1778164258691,34.48,80398.18,39.8,-0.4125,0.0002,21.53892]
[1778164258782,34.48,80398.18,39.8,-0.4125,0.0002,21.53892]
[1778164258940,34.48,80398.18,39.8,-0.4125,0.0002,21.53892]
[1778164260369,34.48,80397.33,39.8,-0.41267,0.0002,21.54078]
[1778164260408,34.48,80397.33,39.8,-0.41267,0.0002,21.54078]
[1778164260434,34.48,80397.33,39.8,-0.41267,0.0002,21.54078]
[1778164260518,34.48,80397.33,39.8,-0.41267,0.0002,21.54078]
[1778164260577,34.48,80397.33,39.8,-0.41267,0.0002,21.54078]
[1778164261149,34.48,80396.27,39.8,-0.41289,0.0002,21.54312]
[1778164261457,34.48,80387.87,39.8,-0.4146,0.0002,21.56154]
[1778164262051,34.48,80387.87,39.8,-0.4146,0.0002,21.56154]
[1778164262781,34.48,80384.05,39.8,-0.41538,0.0002,21.56976]
[1778164262793,34.48,80384.05,39.8,-0.41538,0.0002,21.56976]
[1778164262796,34.48,80384.05,39.8,-0.41538,0.0002,21.56976]
[1778164266083,34.47,80384.66,39.8,-0.41525,0.0002,21.56841]
[1778164266609,34.47,80384.66,39.8,-0.41525,0.0002,21.56841]
[1778164266738,34.47,80382.24,39.8,-0.41574,0.0002,21.57356]
[1778164267103,34.47,80382.24,39.8,-0.41574,0.0002,21.57356]
[1778164267137,34.47,80382.24,39.8,-0.41574,0.0002,21.57356]
[1778164267146,34.47,80382.24,39.8,-0.41574,0.0002,21.57356]
[1778164267210,34.47,80382.24,39.8,-0.41574,0.0002,21.57356]
[1778164267296,34.47,80382.24,39.8,-0.41574,0.0002,21.57356]
[1778164268287,34.47,80379.97,39.8,-0.4162,0.0002,21.57838]
[1778164268539,34.47,80372.64,39.8,-0.4177,0.0002,21.59379]
[1778164269150,34.47,80372.64,39.8,-0.4177,0.0002,21.59379]
[1778164269246,34.47,80372.64,39.8,-0.4177,0.0002,21.59379]
[1778164269273,34.47,80372.64,39.8,-0.4177,0.0002,21.59379]
[1778164269293,34.47,80372.64,39.8,-0.4177,0.0002,21.59379]
[1778164269339,34.47,80372.64,39.8,-0.4177,0.0002,21.59379]
[1778164269501,34.47,80372.64,39.8,-0.4177,0.0002,21.59379]
[1778164269563,34.47,80364.7,39.8,-0.41933,0.0002,21.61015]
[1778164270068,34.47,80364.7,39.8,-0.41933,0.0002,21.61015]
[1778164270532,34.47,80364.7,39.8,-0.41933,0.0002,21.61015]
[1778164271227,34.47,80362.35,39.8,-0.41981,0.00021,21.61492]
[1778164271329,34.47,80362.35,39.8,-0.41981,0.00021,21.61492]
[1778164271402,34.47,80362.35,39.8,-0.41981,0.00021,21.61492]
[1778164271527,34.47,80362.35,39.8,-0.41981,0.00021,21.61492]
[1778164271602,34.47,80362.35,39.8,-0.41981,0.00021,21.61492]
[1778164271729,34.47,80358.1,39.8,-0.42068,0.00021,21.62344]
[1778164271894,34.47,80358.1,39.8,-0.42068,0.00021,21.62344]
[1778164272367,34.47,80358.1,39.8,-0.42068,0.00021,21.62344]
[1778164272427,34.47,80358.1,39.8,-0.42068,0.00021,21.62344]
[1778164272432,34.47,80358.1,39.8,-0.42068,0.00021,21.62344]
[1778164272460,34.47,80358.1,39.8,-0.42068,0.00021,21.62344]
[1778164272571,34.47,80358.1,39.8,-0.42068,0.00021,21.62344]
[1778164272590,34.47,80358.1,39.8,-0.42068,0.00021,21.62344]
[1778164272657,34.47,80358.1,39.8,-0.42068,0.00021,21.62344]
[1778164272692,34.47,80358.1,39.8,-0.42068,0.00021,21.62344]
[1778164272565,34.47,80339.65,39.8,-0.42447,0.00021,21.6594]
[1778164272730,34.47,80339.65,39.8,-0.42447,0.00021,21.6594]
[1778164272784,34.47,80339.65,39.8,-0.42447,0.00021,21.6594]
[1778164273087,34.47,80339.65,39.8,-0.42447,0.00021,21.6594]
[1778164273210,34.47,80339.65,39.8,-0.42447,0.00021,21.6594]
[1778164273269,34.47,80339.65,39.8,-0.42447,0.00021,21.6594]
[1778164273480,34.47,80339.65,39.8,-0.42447,0.00021,21.6594]
[1778164273586,34.47,80339.65,39.8,-0.42447,0.00021,21.6594]
[1778164273527,34.47,80315.48,39.8,-0.42945,0.00021,21.70354]
[1778164273754,34.47,80315.48,39.8,-0.42945,0.00021,21.70354]
[1778164274381,34.47,80315.48,39.8,-0.42945,0.00021,21.70354]
[1778164274480,34.47,80315.48,39.8,-0.42945,0.00021,21.70354]
[1778164274542,34.47,80315.48,39.8,-0.42945,0.00021,21.70354]
[1778164274624,34.47,80315.48,39.8,-0.42945,0.00021,21.70354]
[1778164275797,34.47,80310.66,39.8,-0.43044,0.00021,21.71193]
[1778164276120,34.47,80310.66,39.8,-0.43044,0.00021,21.71193]
[1778164276258,34.47,80310.66,39.8,-0.43044,0.00021,21.71193]
[1778164276357,34.47,80310.66,39.8,-0.43044,0.00021,21.71193]
[1778164277058,34.47,80311.23,39.8,-0.43032,0.00021,21.71094]
[1778164277668,34.47,80307.2,39.8,-0.43115,0.00021,21.71786]
[1778164277733,34.47,80307.2,39.8,-0.43115,0.00021,21.71786]
[1778164278076,34.47,80301.77,39.8,-0.43227,0.00021,21.72704]
[1778164279752,34.47,80299.47,39.8,-0.43275,0.00021,21.73086]
[1778164279763,34.47,80299.47,39.8,-0.43275,0.00021,21.73086]
[1778164280083,34.47,80299.47,39.8,-0.43275,0.00021,21.73086]
[1778164280155,34.47,80299.47,39.8,-0.43275,0.00021,21.73086]
[1778164280160,34.47,80299.47,39.8,-0.43275,0.00021,21.73086]
[1778164280187,34.47,80299.47,39.8,-0.43275,0.00021,21.73086]
[1778164280187,34.47,80299.47,39.8,-0.43275,0.00021,21.73086]
[1778164280226,34.47,80299.47,39.8,-0.43275,0.00021,21.73086]
[1778164280270,34.47,80299.47,39.8,-0.43275,0.00021,21.73086]
[1778164280542,34.47,80299.47,39.8,-0.43275,0.00021,21.73086]
[1778164280993,34.47,80297.75,39.8,-0.4331,0.00021,21.73371]
[1778164281375,34.47,80297.75,39.8,-0.4331,0.00021,21.73371]
[1778164282606,34.47,80293.9,39.8,-0.4339,0.00021,21.74002]
[1778164282688,34.47,80294.75,39.8,-0.43372,0.00021,21.73863]
[1778164282694,34.47,80294.75,39.8,-0.43372,0.00021,21.73863]
[1778164283590,34.47,80294.75,39.8,-0.43372,0.00021,21.73863]
[1778164283594,34.47,80294.75,39.8,-0.43372,0.00021,21.73863]
[1778164283910,34.47,80297.6,39.8,-0.43313,0.00021,21.73395]
[1778164284602,34.47,80297.6,39.8,-0.43313,0.00021,21.73395]
[1778164284944,34.47,80295.37,39.8,-0.43359,0.00021,21.7376]
[1778164285209,34.47,80295.37,39.8,-0.43359,0.00021,21.7376]
[1778164285544,34.47,80295.37,39.8,-0.43359,0.00021,21.7376]
[1778164285659,34.47,80294.52,39.8,-0.43376,0.00021,21.73899]
[1778164285660,34.47,80294.52,39.8,-0.43376,0.00021,21.73899]
[1778164286014,34.47,80294.52,39.8,-0.43376,0.00021,21.73899]
[1778164286233,34.47,80294.52,39.8,-0.43376,0.00021,21.73899]
[1778164286429,34.47,80294.52,39.8,-0.43376,0.00021,21.73899]
[1778164286452,34.47,80302.86,39.8,-0.43204,0.00021,21.72517]
[1778164287241,34.47,80302.86,39.8,-0.43204,0.00021,21.72517]
[1778164287336,34.46,80309.72,39.8,-0.43063,0.00021,21.71348]
[1778164288977,34.46,80308.24,39.8,-0.43093,0.00021,21.71602]
[1778164289025,34.46,80308.24,39.8,-0.43093,0.00021,21.71602]
[1778164289218,34.46,80308.24,39.8,-0.43093,0.00021,21.71602]
[1778164289864,34.46,80310.1,39.8,-0.43055,0.00021,21.71281]
[1778164289958,34.46,80310.1,39.8,-0.43055,0.00021,21.71281]
[1778164290137,34.46,80310.1,39.8,-0.43055,0.00021,21.71281]
[1778164290288,34.46,80315.08,39.8,-0.42952,0.00021,21.70415]
[1778164291559,34.46,80315.08,39.8,-0.42952,0.00021,21.70415]
[1778164291762,34.46,80319.1,39.8,-0.42868,0.00021,21.69257]
[1778164292043,34.46,80319.1,39.8,-0.42868,0.00021,21.69257]
[1778164292489,34.46,80319.1,39.8,-0.42868,0.00021,21.69257]
[1778164293250,34.46,80315.27,39.8,-0.42947,0.00021,21.69932]
[1778164295522,34.46,80316.53,39.8,-0.4292,0.00021,21.69709]
[1778164295650,34.46,80316.53,39.8,-0.4292,0.00021,21.69709]
[1778164295676,34.46,80313.03,39.8,-0.42992,0.00021,21.70319]
[1778164295709,34.46,80313.03,39.8,-0.42992,0.00021,21.70319]
[1778164296108,34.46,80301.28,39.8,-0.43235,0.00021,21.72326]
[1778164299129,34.46,80297.03,39.8,-0.43323,0.00021,21.73031]
[1778164300139,34.46,80297.03,39.8,-0.43323,0.00021,21.73031]
[1778164300515,34.46,80297.03,39.8,-0.43323,0.00021,21.73031]
[1778164300690,34.46,80297.02,39.8,-0.43323,0.00021,21.73032]
[1778164305313,34.46,80294.82,39.8,-0.43368,0.00021,21.73393]
[1778164306547,34.46,80295.64,39.8,-0.43351,0.00021,21.73258]
[1778164308250,34.46,80294.89,39.8,-0.43366,0.00021,21.7338]
[1778164311488,34.46,80296.09,39.8,-0.43342,0.00021,21.73183]
[1778164311520,34.46,80296.09,39.8,-0.43342,0.00021,21.73183]
[1778164311537,34.46,80296.09,39.8,-0.43342,0.00021,21.73183]
[1778164311674,34.46,80296.09,39.8,-0.43342,0.00021,21.73183]
[1778164311735,34.46,80296.8,39.8,-0.43327,0.00021,21.73066]
[1778164312141,34.46,80296.8,39.8,-0.43327,0.00021,21.73066]
[1778164312226,34.46,80303.87,39.8,-0.43181,0.00021,21.71886]
[1778164312753,34.46,80303.87,39.8,-0.43181,0.00021,21.71886]
[1778164312979,34.46,80303.87,39.8,-0.43181,0.00021,21.71886]
[1778164313070,34.46,80303.87,39.8,-0.43181,0.00021,21.71886]
[1778164313157,34.46,80303.87,39.8,-0.43181,0.00021,21.71886]
[1778164313221,34.46,80303.87,39.8,-0.43181,0.00021,21.71886]
[1778164313610,34.46,80303.87,39.8,-0.43181,0.00021,21.71886]
[1778164313670,34.46,80303.87,39.8,-0.43181,0.00021,21.71886]
[1778164313652,34.46,80317.99,39.8,-0.4289,0.00021,21.69443]
[1778164313875,34.46,80317.99,39.8,-0.4289,0.00021,21.69443]
[1778164314091,34.46,80317.99,39.8,-0.4289,0.00021,21.69443]
[1778164314627,34.46,80317.99,39.8,-0.4289,0.00021,21.69443]
[1778164314676,34.46,80335.8,39.8,-0.42523,0.00021,21.66194]
[1778164315552,34.46,80335.8,39.8,-0.42523,0.00021,21.66194]
[1778164315682,34.45,80343.93,39.8,-0.42355,0.00021,21.64647]
[1778164317179,34.45,80341.65,39.8,-0.42401,0.00021,21.6508]
[1778164318428,34.45,80340.03,39.8,-0.42434,0.00021,21.65384]
[1778164319471,34.45,80341.69,39.8,-0.424,0.00021,21.65064]
[1778164319756,34.45,80343.92,39.8,-0.42354,0.00021,21.64632]
[1778164320219,34.45,80343.92,39.8,-0.42354,0.00021,21.64632]
[1778164320225,34.45,80343.92,39.8,-0.42354,0.00021,21.64632]
[1778164320279,34.45,80345.67,39.8,-0.42318,0.00021,21.64296]
[1778164320736,34.45,80345.67,39.8,-0.42318,0.00021,21.64296]
[1778164321001,34.45,80345.67,39.8,-0.42318,0.00021,21.64296]
[1778164321049,34.45,80345.67,39.8,-0.42318,0.00021,21.64296]
[1778164321053,34.45,80345.67,39.8,-0.42318,0.00021,21.64296]
[1778164321130,34.45,80345.67,39.8,-0.42318,0.00021,21.64296]
[1778164321286,34.45,80343.61,39.8,-0.4236,0.00021,21.64693]
[1778164322184,34.45,80343.61,39.8,-0.4236,0.00021,21.64693]
[1778164322370,34.45,80343.61,39.8,-0.4236,0.00021,21.64693]
[1778164324230,34.45,80338.3,39.8,-0.4247,0.00021,21.65711]
[1778164324231,34.45,80338.3,39.8,-0.4247,0.00021,21.65711]
[1778164324267,34.45,80338.3,39.8,-0.4247,0.00021,21.65711]
[1778164325314,34.45,80328.24,39.8,-0.42676,0.00021,21.67576]
[1778164326255,34.45,80328.24,39.8,-0.42676,0.00021,21.67576]
[1778164326513,34.45,80328.24,39.8,-0.42676,0.00021,21.67576]
[1778164326725,34.45,80324.81,39.8,-0.42747,0.00021,21.68199]
[1778164328053,34.44,80321.61,39.8,-0.42812,0.00021,21.68774]
[1778164328335,34.44,80313.72,39.8,-0.42975,0.00021,21.70169]
[1778164328778,34.44,80313.72,39.8,-0.42975,0.00021,21.70169]
[1778164329229,34.44,80313.72,39.8,-0.42975,0.00021,21.70169]
[1778164331356,34.44,80321.12,39.8,-0.42822,0.00021,21.68854]
[1778164334377,34.44,80326.94,39.8,-0.42701,0.00021,21.67794]
[1778164336320,34.43,80327.2,39.8,-0.42696,0.00021,21.67744]
[1778164336391,34.43,80321.37,39.8,-0.42815,0.00021,21.68797]
[1778164337502,34.43,80321.37,39.8,-0.42815,0.00021,21.68797]
[1778164343684,34.43,80329.99,39.8,-0.42637,0.00021,21.67221]
[1778164343722,34.43,80329.74,39.8,-0.42642,0.00021,21.67268]
[1778164343736,34.43,80329.74,39.8,-0.42642,0.00021,21.67268]
[1778164344448,34.43,80322.33,39.8,-0.42795,0.00021,21.68614]
[1778164345588,34.43,80322.33,39.8,-0.42795,0.00021,21.68614]
[1778164345689,34.43,80316.84,39.8,-0.42908,0.00021,21.69592]
[1778164346961,34.43,80319.29,39.8,-0.42857,0.00021,21.69157]
[1778164347469,34.43,80326.16,39.8,-0.42715,0.00021,21.67919]
[1778164352504,34.43,80330.8,39.8,-0.42619,0.00021,21.66624]
[1778164357539,34.43,80328.68,39.8,-0.42663,0.00021,21.6702]
[1778164362735,34.43,80325.98,39.8,-0.42719,0.00021,21.67518]
[1778164362749,34.43,80325.98,39.8,-0.42719,0.00021,21.67518]
[1778164362803,34.43,80325.98,39.8,-0.42719,0.00021,21.67518]
[1778164362819,34.43,80325.98,39.8,-0.42719,0.00021,21.67518]
[1778164362860,34.43,80326.26,39.8,-0.42714,0.00021,21.67467]
[1778164362915,34.43,80326.26,39.8,-0.42714,0.00021,21.67467]
[1778164362929,34.43,80326.26,39.8,-0.42714,0.00021,21.67467]
[1778164363091,34.43,80326.26,39.8,-0.42714,0.00021,21.67467]
[1778164363294,34.43,80326.26,39.8,-0.42714,0.00021,21.67467]
[1778164363416,34.43,80326.26,39.8,-0.42714,0.00021,21.67467]
[1778164363439,34.43,80326.26,39.8,-0.42714,0.00021,21.67467]
[1778164363717,34.43,80287.0,39.8,-0.43525,0.00021,21.74173]
[1778164363880,34.43,80287.0,39.8,-0.43525,0.00021,21.74173]
[1778164364357,34.43,80287.0,39.8,-0.43525,0.00021,21.74173]
[1778164364482,34.43,80287.0,39.8,-0.43525,0.00021,21.74173]
[1778164364609,34.43,80241.78,39.8,-0.44463,0.00021,21.80774]
[1778164365143,34.43,80241.78,39.8,-0.44463,0.00021,21.80774]
[1778164365551,34.43,80241.78,39.8,-0.44463,0.00021,21.80774]
[1778164365599,34.44,80211.65,39.8,-0.4509,0.00021,21.84499]
[1778164365881,34.44,80211.65,39.8,-0.4509,0.00021,21.84499]
[1778164366019,34.44,80211.65,39.8,-0.4509,0.00021,21.84499]
[1778164366377,34.44,80211.65,39.8,-0.4509,0.00021,21.84499]
[1778164366444,34.44,80211.65,39.8,-0.4509,0.00021,21.84499]
[1778164366624,34.44,80211.65,39.8,-0.4509,0.00021,21.84499]
[1778164366723,34.44,80211.65,39.8,-0.4509,0.00021,21.84499]
[1778164366655,34.44,80208.25,39.8,-0.45161,0.00021,21.84886]
[1778164366787,34.44,80208.25,39.8,-0.45161,0.00021,21.84886]
[1778164366999,34.44,80208.25,39.8,-0.45161,0.00021,21.84886]
[1778164367036,34.44,80208.25,39.8,-0.45161,0.00021,21.84886]
[1778164367619,34.44,80210.56,39.8,-0.45113,0.00021,21.84623]
[1778164368080,34.44,80210.56,39.8,-0.45113,0.00021,21.84623]
[1778164368171,34.44,80210.56,39.8,-0.45113,0.00021,21.84623]
[1778164368190,34.44,80210.56,39.8,-0.45113,0.00021,21.84623]
[1778164368563,34.44,80210.56,39.8,-0.45113,0.00021,21.84623]
[1778164368694,34.44,80252.04,39.8,-0.4425,0.00021,21.79383]
[1778164368823,34.44,80252.04,39.8,-0.4425,0.00021,21.79383]
[1778164368879,34.44,80252.04,39.8,-0.4425,0.00021,21.79383]
[1778164369134,34.44,80252.04,39.8,-0.4425,0.00021,21.79383]
[1778164369215,34.44,80252.04,39.8,-0.4425,0.00021,21.79383]
[1778164369459,34.44,80252.04,39.8,-0.4425,0.00021,21.79383]
[1778164369642,34.44,80260.7,39.8,-0.4407,0.00021,21.7816]
[1778164370574,34.44,80260.7,39.8,-0.4407,0.00021,21.7816]
[1778164370639,34.44,80260.7,39.8,-0.4407,0.00021,21.7816]
[1778164370706,34.44,80269.65,39.8,-0.43884,0.00021,21.76849]
[1778164371230,34.44,80269.65,39.8,-0.43884,0.00021,21.76849]
[1778164371635,34.44,80269.65,39.8,-0.43884,0.00021,21.76849]
[1778164371669,34.44,80269.65,39.8,-0.43884,0.00021,21.76849]
[1778164371739,34.44,80269.65,39.8,-0.43884,0.00021,21.76849]
[1778164371742,34.44,80269.65,39.8,-0.43884,0.00021,21.76849]
[1778164371715,34.44,80279.14,39.8,-0.43688,0.00021,21.75408]
[1778164374090,34.43,80281.69,39.8,-0.43634,0.00021,21.75008]
[1778164374836,34.43,80281.45,39.8,-0.43639,0.00021,21.75044]
[1778164375070,34.43,80281.45,39.8,-0.43639,0.00021,21.75044]
[1778164375073,34.43,80281.45,39.8,-0.43639,0.00021,21.75044]
[1778164375100,34.43,80281.45,39.8,-0.43639,0.00021,21.75044]
[1778164375144,34.43,80281.45,39.8,-0.43639,0.00021,21.75044]
[1778164375685,34.43,80276.95,39.8,-0.43732,0.00021,21.75739]
[1778164376069,34.43,80276.95,39.8,-0.43732,0.00021,21.75739]
[1778164376502,34.43,80276.95,39.8,-0.43732,0.00021,21.75739]
[1778164376634,34.43,80276.95,39.8,-0.43732,0.00021,21.75739]
[1778164376691,34.43,80270.73,39.8,-0.43861,0.00021,21.76682]
[1778164377517,34.43,80270.73,39.8,-0.43861,0.00021,21.76682]
[1778164378021,34.43,80273.62,39.8,-0.43801,0.00021,21.76245]
[1778164378078,34.43,80273.62,39.8,-0.43801,0.00021,21.76245]
[1778164379557,34.43,80274.44,39.8,-0.43784,0.00021,21.76118]
[1778164379645,34.43,80274.44,39.8,-0.43784,0.00021,21.76118]
[1778164380230,34.43,80276.99,39.8,-0.43731,0.00021,21.75727]
[1778164380334,34.43,80276.99,39.8,-0.43731,0.00021,21.75727]
[1778164380830,34.42,80276.32,39.8,-0.43744,0.00021,21.75828]
[1778164381254,34.42,80276.32,39.8,-0.43744,0.00021,21.75828]
[1778164381614,34.42,80276.32,39.8,-0.43744,0.00021,21.75828]
[1778164381661,34.42,80276.32,39.8,-0.43744,0.00021,21.75828]
[1778164381726,34.42,80269.68,39.8,-0.43882,0.00021,21.7683]
[1778164382703,34.42,80269.68,39.8,-0.43882,0.00021,21.7683]
[1778164382733,34.42,80263.53,39.8,-0.4401,0.00021,21.77736]
[1778164382884,34.42,80263.53,39.8,-0.4401,0.00021,21.77736]
[1778164383590,34.42,80263.53,39.8,-0.4401,0.00021,21.77736]
[1778164385026,34.42,80262.02,39.8,-0.44041,0.00021,21.77953]
[1778164386577,34.42,80257.56,39.8,-0.44133,0.00021,21.78592]
[1778164386763,34.42,80253.35,39.8,-0.4422,0.00021,21.79184]
[1778164387227,34.42,80253.35,39.8,-0.4422,0.00021,21.79184]
[1778164387248,34.42,80253.35,39.8,-0.4422,0.00021,21.79184]
[1778164387281,34.42,80253.35,39.8,-0.4422,0.00021,21.79184]
[1778164388191,34.42,80253.35,39.8,-0.4422,0.00021,21.79181]
[1778164388340,34.42,80253.35,39.8,-0.4422,0.00021,21.79181]
[1778164388356,34.42,80253.35,39.8,-0.4422,0.00021,21.79181]
[1778164388489,34.42,80253.35,39.8,-0.4422,0.00021,21.79181]
[1778164388551,34.42,80253.35,39.8,-0.4422,0.00021,21.79181]
[1778164388665,34.42,80253.35,39.8,-0.4422,0.00021,21.79181]
[1778164388692,34.42,80246.4,39.8,-0.44365,0.00021,21.80139]
[1778164389713,34.42,80246.4,39.8,-0.44365,0.00021,21.80139]
[1778164389714,34.42,80246.4,39.8,-0.44365,0.00021,21.80139]
[1778164389802,34.42,80244.69,39.8,-0.444,0.00021,21.80369]
[1778164389806,34.42,80244.69,39.8,-0.444,0.00021,21.80369]
[1778164389884,34.42,80244.69,39.8,-0.444,0.00021,21.80369]
[1778164390258,34.42,80244.69,39.8,-0.444,0.00021,21.80369]
[1778164390296,34.42,80244.69,39.8,-0.444,0.00021,21.80369]
[1778164390442,34.42,80244.69,39.8,-0.444,0.00021,21.80369]
[1778164390467,34.42,80239.62,39.8,-0.44505,0.00021,21.81041]
[1778164391290,34.42,80239.62,39.8,-0.44505,0.00021,21.81041]
[1778164391399,34.42,80239.62,39.8,-0.44505,0.00021,21.81041]
[1778164391496,34.42,80239.62,39.8,-0.44505,0.00021,21.81041]
[1778164391605,34.42,80239.62,39.8,-0.44505,0.00021,21.81041]
[1778164391740,34.42,80239.62,39.8,-0.44505,0.00021,21.81041]
[1778164391719,34.42,80228.62,39.8,-0.44734,0.00021,21.82451]
[1778164391911,34.42,80228.62,39.8,-0.44734,0.00021,21.82451]
[1778164392239,34.42,80228.62,39.8,-0.44734,0.00021,21.82451]
[1778164392582,34.42,80228.62,39.8,-0.44734,0.00021,21.82451]
[1778164392713,34.42,80214.14,39.8,-0.45036,0.00021,21.84197]
[1778164393418,34.42,80214.14,39.8,-0.45036,0.00021,21.84197]
[1778164393470,34.42,80214.14,39.8,-0.45036,0.00021,21.84197]
[1778164393583,34.42,80214.14,39.8,-0.45036,0.00021,21.84197]
[1778164394365,34.42,80214.15,39.8,-0.45036,0.00021,21.84196]
[1778164394425,34.42,80214.15,39.8,-0.45036,0.00021,21.84196]
[1778164394557,34.42,80214.15,39.8,-0.45036,0.00021,21.84196]
[1778164394639,34.42,80225.89,39.8,-0.44791,0.00021,21.8279]
[1778164395493,34.42,80225.89,39.8,-0.44791,0.00021,21.8279]
[1778164395590,34.42,80234.73,39.8,-0.44607,0.00021,21.81677]
[1778164396198,34.42,80234.73,39.8,-0.44607,0.00021,21.81677]
[1778164396513,34.42,80234.73,39.8,-0.44607,0.00021,21.81677]
[1778164397212,34.42,80236.34,39.8,-0.44574,0.00021,21.8147]
[1778164398171,34.42,80235.12,39.8,-0.44599,0.00021,21.81628]
[1778164399159,34.42,80234.52,39.8,-0.44612,0.00021,21.81706]
[1778164399171,34.42,80234.52,39.8,-0.44612,0.00021,21.81706]
[1778164399186,34.42,80234.52,39.8,-0.44612,0.00021,21.81706]
[1778164399402,34.42,80234.52,39.8,-0.44612,0.00021,21.81706]
[1778164400139,34.42,80237.82,39.8,-0.44543,0.00021,21.8128]
[1778164400471,34.42,80237.82,39.8,-0.44543,0.00021,21.8128]
[1778164400954,34.42,80233.78,39.8,-0.44627,0.00021,21.81802]
[1778164401060,34.42,80233.78,39.8,-0.44627,0.00021,21.81802]
[1778164401143,34.42,80233.78,39.8,-0.44627,0.00021,21.81802]
[1778164401821,34.42,80232.72,39.8,-0.4465,0.00021,21.81938]
[1778164401822,34.42,80232.72,39.8,-0.4465,0.00021,21.81938]
[1778164403008,34.42,80236.55,39.8,-0.4457,0.00021,21.81446]
[1778164403014,34.42,80236.55,39.8,-0.4457,0.00021,21.81446]
[1778164403069,34.42,80236.55,39.8,-0.4457,0.00021,21.81446]
[1778164403502,34.42,80236.55,39.8,-0.4457,0.00021,21.81446]
[1778164403572,34.42,80236.55,39.8,-0.4457,0.00021,21.81446]
[1778164403615,34.42,80236.55,39.8,-0.4457,0.00021,21.81446]
[1778164403630,34.42,80235.54,39.8,-0.44591,0.00021,21.81577]
[1778164405124,34.42,80247.58,39.8,-0.44341,0.00021,21.79982]
[1778164406664,34.42,80247.58,39.8,-0.44341,0.00021,21.79982]
[1778164406752,34.42,80248.75,39.8,-0.44317,0.00021,21.79823]
[1778164407177,34.42,80248.75,39.8,-0.44317,0.00021,21.79823]
[1778164407461,34.42,80248.75,39.8,-0.44317,0.00021,21.79823]
[1778164407613,34.42,80248.75,39.8,-0.44317,0.00021,21.79823]
[1778164408961,34.43,80242.86,39.8,-0.44439,0.00021,21.80621]
[1778164409021,34.43,80242.86,39.8,-0.44439,0.00021,21.80621]
[1778164409606,34.43,80242.86,39.8,-0.44439,0.00021,21.80621]
[1778164409616,34.43,80242.86,39.8,-0.44439,0.00021,21.80621]
[1778164409650,34.43,80242.86,39.8,-0.44439,0.00021,21.80621]
[1778164410226,34.43,80242.98,39.8,-0.44437,0.00021,21.80606]
[1778164410258,34.43,80242.98,39.8,-0.44437,0.00021,21.80606]
[1778164411062,34.43,80244.05,39.8,-0.44415,0.00021,21.80464]
[1778164411126,34.43,80235.72,39.8,-0.44587,0.00021,21.81115]
[1778164412210,34.43,80235.72,39.8,-0.44587,0.00021,21.81115]
[1778164412287,34.43,80230.45,39.8,-0.44697,0.00021,21.81788]
[1778164414287,34.43,80231.87,39.8,-0.44667,0.00021,21.81609]
[1778164414660,34.43,80231.87,39.8,-0.44667,0.00021,21.81609]
[1778164421038,34.43,80236.73,39.8,-0.44566,0.00021,21.80985]
[1778164421098,34.43,80236.73,39.8,-0.44566,0.00021,21.80985]
[1778164421170,34.43,80236.73,39.8,-0.44566,0.00021,21.80985]
[1778164421627,34.43,80236.73,39.8,-0.44566,0.00021,21.80985]
[1778164422395,34.43,80239.21,39.8,-0.44515,0.00021,21.80661]
[1778164422405,34.43,80249.07,39.8,-0.4431,0.00021,21.79339]
[1778164422879,34.43,80249.07,39.8,-0.4431,0.00021,21.79339]
[1778164423479,34.43,80249.07,39.8,-0.4431,0.00021,21.79339]
[1778164425235,34.43,80254.56,39.8,-0.44195,0.00021,21.78577]
[1778164425644,34.43,80254.56,39.8,-0.44195,0.00021,21.78577]
[1778164429477,34.42,80246.46,39.8,-0.44363,0.00021,21.79689]
[1778164429567,34.42,80246.46,39.8,-0.44363,0.00021,21.79689]
[1778164429649,34.42,80250.59,39.8,-0.44277,0.00021,21.79125]
[1778164430527,34.42,80250.59,39.8,-0.44277,0.00021,21.79125]
[1778164430530,34.42,80250.59,39.8,-0.44277,0.00021,21.79125]
[1778164430752,34.42,80250.59,39.8,-0.44277,0.00021,21.79125]
[1778164430806,34.42,80250.59,39.8,-0.44277,0.00021,21.79125]
[1778164430654,34.42,80244.58,39.8,-0.44402,0.00021,21.79943]
[1778164430930,34.42,80244.58,39.8,-0.44402,0.00021,21.79943]
[1778164431418,34.42,80244.58,39.8,-0.44402,0.00021,21.79943]
[1778164431616,34.42,80244.58,39.8,-0.44402,0.00021,21.79943]
[1778164431629,34.42,80231.65,39.8,-0.44671,0.00021,21.81631]
[1778164432091,34.42,80224.85,39.8,-0.44813,0.00021,21.82479]
[1778164433418,34.42,80224.85,39.8,-0.44813,0.00021,21.82479]
[1778164434036,34.42,80225.74,39.8,-0.44794,0.00021,21.8237]
[1778164434094,34.42,80225.74,39.8,-0.44794,0.00021,21.8237]
[1778164434248,34.42,80225.74,39.8,-0.44794,0.00021,21.8237]
[1778164436479,34.42,80228.87,39.8,-0.44729,0.00021,21.81982]
[1778164437778,34.43,80229.3,39.8,-0.4472,0.00021,21.81928]
[1778164437799,34.43,80229.3,39.8,-0.4472,0.00021,21.81928]
[1778164438083,34.43,80227.68,39.8,-0.44754,0.00021,21.82131]
[1778164438222,34.43,80227.68,39.8,-0.44754,0.00021,21.82131]
[1778164438548,34.43,80227.68,39.8,-0.44754,0.00021,21.82131]
[1778164438567,34.43,80218.36,39.8,-0.44948,0.00021,21.83263]
[1778164439052,34.43,80218.36,39.8,-0.44948,0.00021,21.83263]
[1778164439771,34.43,80218.36,39.8,-0.44948,0.00021,21.83263]
[1778164439774,34.43,80218.36,39.8,-0.44948,0.00021,21.83263]
[1778164439830,34.43,80213.55,39.8,-0.45049,0.00021,21.83828]
[1778164440449,34.43,80213.55,39.8,-0.45049,0.00021,21.83828]
[1778164440561,34.43,80213.55,39.8,-0.45049,0.00021,21.83828]
[1778164440567,34.43,80213.55,39.8,-0.45049,0.00021,21.83828]
[1778164440571,34.43,80213.55,39.8,-0.45049,0.00021,21.83828]
[1778164440699,34.43,80213.55,39.8,-0.45049,0.00021,21.83828]
[1778164440954,34.43,80210.39,39.8,-0.45114,0.00021,21.84191]
[1778164441154,34.43,80204.34,39.8,-0.45241,0.00021,21.8487]
[1778164442874,34.43,80201.88,39.8,-0.45292,0.00021,21.85139]
[1778164442960,34.43,80201.88,39.8,-0.45292,0.00021,21.85139]
[1778164443054,34.43,80201.88,39.8,-0.45292,0.00021,21.85139]
[1778164443101,34.43,80201.88,39.8,-0.45292,0.00021,21.85139]
[1778164443516,34.43,80201.88,39.8,-0.45292,0.00021,21.85139]
[1778164443566,34.43,80201.88,39.8,-0.45292,0.00021,21.85139]
[1778164444064,34.42,80205.29,39.8,-0.45221,0.00021,21.84764]
[1778164444209,34.42,80205.29,39.8,-0.45221,0.00021,21.84764]
[1778164444325,34.43,80211.29,39.8,-0.45096,0.00021,21.84088]
[1778164445030,34.43,80211.29,39.8,-0.45096,0.00021,21.84088]
[1778164445418,34.43,80211.29,39.8,-0.45096,0.00021,21.84088]
[1778164445781,34.43,80211.29,39.8,-0.45096,0.00021,21.84088]
[1778164445835,34.43,80211.29,39.8,-0.45096,0.00021,21.84088]
[1778164445779,34.43,80226.08,39.8,-0.44788,0.00021,21.8233]
[1778164446380,34.43,80226.08,39.8,-0.44788,0.00021,21.8233]
[1778164446444,34.43,80226.08,39.8,-0.44788,0.00021,21.8233]
[1778164446588,34.43,80226.08,39.8,-0.44788,0.00021,21.8233]
[1778164446652,34.43,80233.07,39.8,-0.44642,0.00021,21.81453]
[1778164447221,34.43,80233.07,39.8,-0.44642,0.00021,21.81453]
[1778164447418,34.43,80233.07,39.8,-0.44642,0.00021,21.81453]
[1778164447556,34.43,80233.07,39.8,-0.44642,0.00021,21.81453]
[1778164447674,34.43,80233.07,39.8,-0.44642,0.00021,21.81453]
[1778164447759,34.43,80241.39,39.8,-0.44469,0.00021,21.80372]
[1778164449019,34.43,80245.82,39.8,-0.44377,0.00021,21.7978]
[1778164449276,34.43,80245.82,39.8,-0.44377,0.00021,21.7978]
[1778164450236,34.43,80247.81,39.8,-0.44336,0.00021,21.7951]
[1778164450251,34.43,80247.81,39.8,-0.44336,0.00021,21.7951]
[1778164450373,34.43,80247.0,39.8,-0.44352,0.00021,21.79619]
[1778164451234,34.43,80235.51,39.8,-0.44591,0.00021,21.81141]
[1778164451914,34.43,80235.51,39.8,-0.44591,0.00021,21.81141]
[1778164451931,34.43,80235.51,39.8,-0.44591,0.00021,21.81141]
[1778164453197,34.43,80234.44,39.8,-0.44614,0.00021,21.81279]
[1778164454281,34.43,80238.32,39.8,-0.44533,0.00021,21.80777]
[1778164458859,34.43,80235.32,39.8,-0.44595,0.00021,21.81166]
[1778164458870,34.43,80235.32,39.8,-0.44595,0.00021,21.81166]
[1778164458944,34.43,80231.99,39.8,-0.44665,0.00021,21.81592]
[1778164459418,34.43,80231.99,39.8,-0.44665,0.00021,21.81592]
[1778164459694,34.43,80231.99,39.8,-0.44665,0.00021,21.81592]
[1778164461938,34.43,80224.51,39.8,-0.44821,0.00021,21.82525]
[1778164462418,34.43,80224.51,39.8,-0.44821,0.00021,21.82525]
[1778164463160,34.43,80227.35,39.8,-0.44761,0.00021,21.82175]
[1778164463322,34.43,80233.73,39.8,-0.44629,0.00021,21.81371]
[1778164464418,34.43,80233.73,39.8,-0.44629,0.00021,21.81371]
[1778164465620,34.43,80233.91,39.8,-0.44625,0.00021,21.81348]
[1778164468224,34.43,80228.0,39.8,-0.44748,0.00021,21.82095]
[1778164468644,34.43,80228.0,39.8,-0.44748,0.00021,21.82095]
[1778164470018,34.43,80222.15,39.8,-0.4487,0.00021,21.82813]
[1778164471382,34.43,80213.99,39.8,-0.45039,0.00021,21.83336]
[1778164473111,34.43,80215.02,39.8,-0.45018,0.00021,21.83216]
[1778164473397,34.43,80225.18,39.8,-0.44806,0.00021,21.82]
[1778164475662,34.43,80229.82,39.8,-0.44709,0.00021,21.81424]
[1778164475897,34.43,80231.81,39.8,-0.44668,0.00021,21.81173]
[1778164476678,34.43,80231.81,39.8,-0.44668,0.00021,21.81173]
[1778164479079,34.43,80233.54,39.8,-0.44632,0.00021,21.80953]
[1778164479137,34.43,80233.54,39.8,-0.44632,0.00021,21.80953]
[1778164479419,34.43,80233.54,39.8,-0.44632,0.00021,21.80953]
[1778164479675,34.43,80233.54,39.8,-0.44632,0.00021,21.80953]
[1778164479688,34.43,80228.75,39.8,-0.44732,0.00021,21.81559]
[1778164480676,34.43,80228.75,39.8,-0.44732,0.00021,21.81559]
[1778164480829,34.43,80228.75,39.8,-0.44732,0.00021,21.81559]
[1778164480896,34.43,80228.75,39.8,-0.44732,0.00021,21.81559]
[1778164481678,34.43,80225.49,39.8,-0.448,0.00021,21.81963]
[1778164485276,34.43,80225.05,39.8,-0.44809,0.00021,21.82018]
[1778164486881,34.43,80225.66,39.8,-0.44796,0.00021,21.81943]
[1778164488508,34.43,80220.51,39.8,-0.44904,0.00021,21.82569]
[1778164490184,34.43,80216.13,39.8,-0.44995,0.00021,21.83089]
[1778164490396,34.43,80216.13,39.8,-0.44995,0.00021,21.83089]
[1778164490399,34.43,80216.13,39.8,-0.44995,0.00021,21.83089]
[1778164490505,34.43,80216.13,39.8,-0.44995,0.00021,21.83089]
[1778164490508,34.43,80216.13,39.8,-0.44995,0.00021,21.83089]
[1778164490540,34.43,80216.13,39.8,-0.44995,0.00021,21.83089]
[1778164490755,34.43,80216.13,39.8,-0.44995,0.00021,21.83089]
[1778164491430,34.43,80213.95,39.8,-0.4504,0.00021,21.83344]
[1778164491616,34.43,80213.95,39.8,-0.4504,0.00021,21.83344]
[1778164493112,34.44,80211.31,39.8,-0.45096,0.00021,21.83648]
[1778164493567,34.44,80211.31,39.8,-0.45096,0.00021,21.83648]
[1778164493568,34.44,80204.11,39.8,-0.45246,0.00021,21.84458]
[1778164494876,34.44,80204.11,39.8,-0.45246,0.00021,21.84458]
[1778164495268,34.43,80202.59,39.8,-0.45277,0.00021,21.84624]
[1778164496601,34.43,80204.9,39.8,-0.45229,0.00021,21.84369]
[1778164496656,34.43,80204.9,39.8,-0.45229,0.00021,21.84369]
[1778164498627,34.43,80203.04,39.8,-0.45268,0.00021,21.84572]
[1778164502093,34.43,80203.56,39.8,-0.45256,0.00021,21.84512]
[1778164502201,34.43,80203.56,39.8,-0.45256,0.00021,21.84512]
[1778164502677,34.43,80203.56,39.8,-0.45256,0.00021,21.84512]
[1778164503356,34.43,80202.81,39.8,-0.45272,0.00021,21.84593]
[1778164503366,34.43,80202.81,39.8,-0.45272,0.00021,21.84593]
[1778164508326,34.42,80207.85,39.8,-0.45166,0.00021,21.8403]
[1778164512927,34.42,80208.37,39.8,-0.45155,0.00021,21.83968]
[1778164513042,34.42,80206.5,39.8,-0.45194,0.00021,21.84177]
[1778164513353,34.42,80206.5,39.8,-0.45194,0.00021,21.84177]
[1778164514156,34.41,80206.47,39.8,-0.45194,0.00021,21.8418]
[1778164519739,34.41,80207.8,39.8,-0.45166,0.00021,21.84026]
[1778164523163,34.41,80207.01,39.8,-0.45182,0.00021,21.84113]
[1778164523315,34.41,80207.01,39.8,-0.45182,0.00021,21.84113]
[1778164523812,34.41,80207.01,39.8,-0.45182,0.00021,21.84113]
[1778164523840,34.41,80207.01,39.8,-0.45182,0.00021,21.84113]
[1778164527418,34.4,80204.04,39.8,-0.45243,0.00021,21.8444]
[1778164529547,34.4,80208.56,39.8,-0.45149,0.00021,21.83934]
[1778164529669,34.4,80208.56,39.8,-0.45149,0.00021,21.83934]
[1778164529812,34.4,80208.56,39.8,-0.45149,0.00021,21.83934]
[1778164529830,34.4,80208.56,39.8,-0.45149,0.00021,21.83934]
[1778164529899,34.4,80214.2,39.8,-0.45031,0.00021,21.83285]
[1778164530013,34.4,80214.2,39.8,-0.45031,0.00021,21.83285]
[1778164530273,34.4,80214.2,39.8,-0.45031,0.00021,21.83285]
[1778164530623,34.4,80214.2,39.8,-0.45031,0.00021,21.83285]
[1778164530817,34.4,80221.36,39.8,-0.44882,0.00021,21.82437]
[1778164532235,34.4,80222.11,39.8,-0.44865,0.00021,21.81901]
[1778164532656,34.4,80222.11,39.8,-0.44865,0.00021,21.81901]
[1778164535675,34.4,80225.03,39.8,-0.44805,0.00021,21.81546]
[1778164536079,34.4,80222.55,39.8,-0.44856,0.00021,21.81849]
[1778164536587,34.4,80222.55,39.8,-0.44856,0.00021,21.81849]
[1778164536859,34.4,80210.02,39.8,-0.45118,0.00021,21.83325]
[1778164540243,34.4,80208.99,39.8,-0.4514,0.00021,21.83444]
[1778164540244,34.4,80208.99,39.8,-0.4514,0.00021,21.83444]
[1778164540863,34.4,80208.99,39.8,-0.4514,0.00021,21.83444]
[1778164541278,34.41,80208.81,39.8,-0.45143,0.00021,21.83465]
[1778164541528,34.41,80208.81,39.8,-0.45143,0.00021,21.83465]
[1778164543429,34.4,80204.42,39.8,-0.45235,0.00021,21.83955]
[1778164543456,34.4,80204.42,39.8,-0.45235,0.00021,21.83955]
[1778164543518,34.4,80204.42,39.8,-0.45235,0.00021,21.83955]
[1778164543716,34.4,80204.42,39.8,-0.45235,0.00021,21.83955]
[1778164545030,34.4,80198.85,39.8,-0.45351,0.00021,21.84561]
[1778164546176,34.4,80195.68,39.8,-0.45417,0.00021,21.84897]
[1778164547664,34.4,80194.21,39.8,-0.45448,0.00021,21.85051]
[1778164547805,34.4,80194.21,39.8,-0.45448,0.00021,21.85051]
[1778164547817,34.4,80194.21,39.8,-0.45448,0.00021,21.85051]
[1778164547840,34.4,80194.21,39.8,-0.45448,0.00021,21.85051]
[1778164547915,34.4,80194.21,39.8,-0.45448,0.00021,21.85051]
[1778164548275,34.4,80195.49,39.8,-0.45421,0.00021,21.84917]
[1778164548296,34.4,80195.49,39.8,-0.45421,0.00021,21.84917]
[1778164548499,34.4,80195.49,39.8,-0.45421,0.00021,21.84917]
[1778164548653,34.4,80195.49,39.8,-0.45421,0.00021,21.84917]
[1778164548943,34.4,80202.31,39.8,-0.45279,0.00021,21.84185]
[1778164551263,34.4,80199.1,39.8,-0.45345,0.00021,21.84532]
[1778164551773,34.4,80199.1,39.8,-0.45345,0.00021,21.84532]
[1778164551793,34.4,80199.1,39.8,-0.45345,0.00021,21.84532]
[1778164551837,34.4,80199.1,39.8,-0.45345,0.00021,21.84532]
[1778164552026,34.4,80199.1,39.8,-0.45345,0.00021,21.84531]
[1778164552058,34.4,80199.1,39.8,-0.45345,0.00021,21.84531]
[1778164552061,34.4,80199.1,39.8,-0.45345,0.00021,21.84531]
[1778164552142,34.4,80199.1,39.8,-0.45345,0.00021,21.84531]
[1778164552221,34.4,80199.1,39.8,-0.45345,0.00021,21.84531]
[1778164552271,34.4,80199.1,39.8,-0.45345,0.00021,21.84531]
[1778164552412,34.4,80199.1,39.8,-0.45345,0.00021,21.84531]
[1778164552577,34.4,80199.1,39.8,-0.45345,0.00021,21.84531]
[1778164552887,34.4,80199.1,39.8,-0.45345,0.00021,21.84531]
[1778164552933,34.4,80190.66,39.8,-0.45522,0.00021,21.85416]
[1778164553066,34.4,80190.66,39.8,-0.45522,0.00021,21.85416]
[1778164553092,34.4,80190.66,39.8,-0.45522,0.00021,21.85416]
[1778164553565,34.4,80190.66,39.8,-0.45522,0.00021,21.85416]
[1778164553949,34.4,80178.45,39.8,-0.45777,0.00021,21.86621]
[1778164554398,34.4,80178.45,39.8,-0.45777,0.00021,21.86621]
[1778164554431,34.4,80178.45,39.8,-0.45777,0.00021,21.86621]
[1778164554440,34.4,80178.45,39.8,-0.45777,0.00021,21.86621]
[1778164554535,34.4,80178.45,39.8,-0.45777,0.00021,21.86621]
[1778164554535,34.4,80178.45,39.8,-0.45777,0.00021,21.86621]
[1778164554568,34.4,80178.45,39.8,-0.45777,0.00021,21.86621]
[1778164554582,34.4,80178.45,39.8,-0.45777,0.00021,21.86621]
[1778164554626,34.39,80183.76,39.8,-0.45666,0.00021,21.86107]
[1778164555175,34.39,80183.76,39.8,-0.45666,0.00021,21.86107]
[1778164555548,34.39,80183.76,39.8,-0.45666,0.00021,21.86107]
[1778164556919,34.39,80179.71,39.8,-0.45751,0.00021,21.865]
[1778164556137,34.39,80174.83,39.8,-0.45853,0.00021,21.86961]
[1778164559687,34.39,80173.45,39.8,-0.45881,0.00021,21.87088]
[1778164560259,34.39,80174.92,39.8,-0.45851,0.00021,21.86951]
[1778164560639,34.39,80174.92,39.8,-0.45851,0.00021,21.86951]
[1778164561098,34.39,80174.8,39.8,-0.45853,0.00021,21.86962]
[1778164563398,34.39,80174.45,39.8,-0.4586,0.00021,21.86995]
[1778164563839,34.39,80174.45,39.8,-0.4586,0.00021,21.86995]
[1778164563915,34.39,80174.45,39.8,-0.4586,0.00021,21.86995]
[1778164563932,34.39,80174.45,39.8,-0.4586,0.00021,21.86995]
[1778164563963,34.39,80175.43,39.8,-0.4584,0.00021,21.86903]
[1778164564023,34.39,80175.43,39.8,-0.4584,0.00021,21.86903]
[1778164564086,34.39,80175.43,39.8,-0.4584,0.00021,21.86903]
[1778164564310,34.39,80175.43,39.8,-0.4584,0.00021,21.86903]
[1778164564631,34.39,80175.43,39.8,-0.4584,0.00021,21.86903]
[1778164564842,34.39,80175.43,39.8,-0.4584,0.00021,21.86903]
[1778164564922,34.39,80175.43,39.8,-0.4584,0.00021,21.86903]
[1778164564953,34.39,80183.43,39.8,-0.45672,0.00021,21.86138]
[1778164565066,34.39,80183.43,39.8,-0.45672,0.00021,21.86138]
[1778164565152,34.39,80183.43,39.8,-0.45672,0.00021,21.86138]
[1778164565177,34.39,80195.98,39.8,-0.4541,0.00021,21.84859]
[1778164566337,34.39,80195.98,39.8,-0.4541,0.00021,21.84859]
[1778164566367,34.39,80201.44,39.8,-0.45296,0.00021,21.84272]
[1778164568017,34.39,80201.44,39.8,-0.45296,0.00021,21.84272]
[1778164569213,34.39,80199.32,39.8,-0.4534,0.00021,21.84501]
[1778164571096,34.39,80198.4,39.8,-0.45359,0.00021,21.84599]
[1778164571195,34.39,80198.4,39.8,-0.45359,0.00021,21.84599]
[1778164571222,34.39,80198.4,39.8,-0.45359,0.00021,21.84599]
[1778164571365,34.39,80198.4,39.8,-0.45359,0.00021,21.84599]
[1778164572345,34.38,80196.39,39.8,-0.45401,0.00021,21.84811]
[1778164572429,34.38,80184.7,39.8,-0.45645,0.00021,21.86007]
[1778164573923,34.38,80184.7,39.8,-0.45645,0.00021,21.86007]
[1778164574048,34.38,80184.7,39.8,-0.45645,0.00021,21.86007]
[1778164574180,34.38,80179.15,39.8,-0.45761,0.00021,21.86546]
[1778164576380,34.38,80176.0,39.8,-0.45827,0.00021,21.86844]
[1778164576790,34.38,80176.83,39.8,-0.4581,0.00021,21.86766]
[1778164577165,34.38,80176.83,39.8,-0.4581,0.00021,21.86766]
[1778164577542,34.38,80176.83,39.8,-0.4581,0.00021,21.86766]
[1778164577640,34.38,80176.83,39.8,-0.4581,0.00021,21.86766]
[1778164577657,34.38,80176.83,39.8,-0.4581,0.00021,21.86766]
[1778164577660,34.38,80176.83,39.8,-0.4581,0.00021,21.86766]
[1778164578410,34.38,80177.37,39.8,-0.45798,0.00021,21.86715]
[1778164578554,34.38,80177.37,39.8,-0.45798,0.00021,21.86715]
[1778164578887,34.38,80177.37,39.8,-0.45798,0.00021,21.86715]
[1778164578933,34.38,80187.84,39.8,-0.45579,0.00021,21.85692]
[1778164579162,34.38,80193.99,39.8,-0.4545,0.00021,21.85061]
[1778164581373,34.38,80194.25,39.8,-0.45445,0.00021,21.85033]
[1778164581379,34.38,80194.25,39.8,-0.45445,0.00021,21.85033]
[1778164581385,34.38,80194.25,39.8,-0.45445,0.00021,21.85033]
[1778164582753,34.38,80195.28,39.8,-0.45423,0.00021,21.84923]
[1778164583295,34.37,80199.88,39.8,-0.45327,0.00021,21.84431]
[1778164583596,34.37,80199.88,39.8,-0.45327,0.00021,21.84431]
[1778164584518,34.37,80201.1,39.8,-0.45301,0.00021,21.84298]
[1778164585158,34.37,80203.97,39.8,-0.45241,0.00021,21.83984]
[1778164585664,34.37,80203.97,39.8,-0.45241,0.00021,21.83984]
[1778164585919,34.37,80203.97,39.8,-0.45241,0.00021,21.83984]
[1778164585987,34.37,80203.97,39.8,-0.45241,0.00021,21.83984]
[1778164586993,34.37,80206.85,39.8,-0.45181,0.00021,21.83663]
[1778164589233,34.38,80214.81,39.8,-0.45015,0.00021,21.82752]
[1778164591006,34.38,80214.81,39.8,-0.45015,0.00021,21.82752]
[1778164591515,34.38,80213.91,39.8,-0.45034,0.00021,21.82858]
[1778164591554,34.38,80207.97,39.8,-0.45157,0.00021,21.83094]
[1778164593623,34.38,80206.18,39.8,-0.45195,0.00021,21.83296]
[1778164593661,34.38,80206.18,39.8,-0.45195,0.00021,21.83296]
[1778164593896,34.38,80206.18,39.8,-0.45195,0.00021,21.83296]
[1778164594489,34.38,80205.97,39.8,-0.45199,0.00021,21.8332]
[1778164594494,34.38,80196.93,39.8,-0.45388,0.00021,21.84306]
[1778164595275,34.38,80190.58,39.8,-0.45521,0.00021,21.84968]
[1778164596083,34.38,80190.58,39.8,-0.45521,0.00021,21.84968]
[1778164600317,34.37,80193.86,39.8,-0.45452,0.00021,21.84625]
[1778164605262,34.37,80194.34,39.8,-0.45441,0.00021,21.84571]
[1778164605549,34.37,80194.34,39.8,-0.45441,0.00021,21.84571]
[1778164606846,34.37,80197.62,39.8,-0.45372,0.00021,21.84223]
[1778164607504,34.37,80201.32,39.8,-0.45295,0.00021,21.83825]
[1778164607973,34.37,80201.32,39.8,-0.45295,0.00021,21.83825]
[1778164607519,34.37,80211.85,39.8,-0.45075,0.00021,21.82644]
[1778164609954,34.37,80215.95,39.8,-0.44989,0.00021,21.82167]
[1778164610055,34.37,80216.16,39.8,-0.44985,0.00021,21.82143]
[1778164610229,34.37,80216.16,39.8,-0.44985,0.00021,21.82143]
[1778164611965,34.37,80211.56,39.8,-0.45081,0.00021,21.82678]
[1778164612009,34.37,80206.45,39.8,-0.45188,0.00021,21.83259]
[1778164612470,34.37,80206.45,39.8,-0.45188,0.00021,21.83259]
[1778164612571,34.37,80206.45,39.8,-0.45188,0.00021,21.83259]
[1778164612689,34.37,80206.45,39.8,-0.45188,0.00021,21.83259]
[1778164613685,34.37,80202.0,39.8,-0.45281,0.00021,21.83751]
[1778164613716,34.37,80192.95,39.8,-0.4547,0.00021,21.84717]
[1778164616183,34.36,80191.28,39.8,-0.45505,0.00021,21.84888]
[1778164616339,34.36,80191.28,39.8,-0.45505,0.00021,21.84888]
[1778164616839,34.36,80191.28,39.8,-0.45505,0.00021,21.84888]
[1778164617206,34.36,80191.02,39.8,-0.4551,0.00021,21.84914]
[1778164617213,34.36,80191.02,39.8,-0.4551,0.00021,21.84914]
[1778164617272,34.36,80191.02,39.8,-0.4551,0.00021,21.84914]
[1778164617375,34.36,80191.02,39.8,-0.4551,0.00021,21.84914]
[1778164617430,34.36,80184.49,39.8,-0.45647,0.00021,21.85572]
[1778164622156,34.36,80182.47,39.8,-0.45689,0.00021,21.85768]
[1778164622169,34.36,80182.47,39.8,-0.45689,0.00021,21.85768]
[1778164622431,34.36,80182.47,39.8,-0.45689,0.00021,21.85768]
[1778164624895,34.36,80177.36,39.8,-0.45795,0.00021,21.86258]
[1778164624982,34.36,80177.36,39.8,-0.45795,0.00021,21.86258]
[1778164625233,34.35,80177.33,39.8,-0.45796,0.00021,21.86261]
[1778164625418,34.35,80177.33,39.8,-0.45796,0.00021,21.86261]
[1778164625496,34.35,80174.67,39.8,-0.45852,0.00021,21.8651]
[1778164629335,34.35,80173.07,39.8,-0.45885,0.00021,21.86658]
[1778164629399,34.35,80173.07,39.8,-0.45885,0.00021,21.86658]
[1778164629407,34.35,80173.07,39.8,-0.45885,0.00021,21.86658]
[1778164631077,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631100,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631108,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631120,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631358,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631488,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631542,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631566,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631655,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631787,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631902,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164632070,34.35,80169.94,39.8,-0.45951,0.00021,21.86943]
[1778164631914,34.36,80156.18,39.8,-0.4624,0.00021,21.88128]
[1778164632160,34.36,80156.18,39.8,-0.4624,0.00021,21.88128]
[1778164632524,34.36,80156.18,39.8,-0.4624,0.00021,21.88128]
[1778164633229,34.36,80155.62,39.8,-0.46251,0.00021,21.88174]
[1778164633272,34.36,80155.62,39.8,-0.46251,0.00021,21.88174]
[1778164633446,34.36,80155.62,39.8,-0.46251,0.00021,21.88174]
[1778164633446,34.36,80155.62,39.8,-0.46251,0.00021,21.88174]
[1778164633460,34.36,80155.62,39.8,-0.46251,0.00021,21.88174]
[1778164633517,34.36,80155.62,39.8,-0.46251,0.00021,21.88174]
[1778164634724,34.36,80153.62,39.8,-0.46293,0.00021,21.88336]
[1778164634743,34.36,80153.62,39.8,-0.46293,0.00021,21.88336]
[1778164634779,34.36,80153.62,39.8,-0.46293,0.00021,21.88336]
[1778164634832,34.36,80153.62,39.8,-0.46293,0.00021,21.88336]
[1778164634842,34.36,80153.62,39.8,-0.46293,0.00021,21.88336]
[1778164634975,34.36,80153.62,39.8,-0.46293,0.00021,21.88336]
[1778164636120,34.36,80147.48,39.8,-0.46422,0.00021,21.88818]
[1778164636778,34.36,80147.48,39.8,-0.46422,0.00021,21.88818]
[1778164637048,34.36,80147.48,39.8,-0.46422,0.00021,21.88818]
[1778164637141,34.36,80149.6,39.8,-0.46378,0.00021,21.88654]
[1778164637790,34.36,80149.6,39.8,-0.46378,0.00021,21.88654]
[1778164638369,34.36,80153.74,39.8,-0.46291,0.00021,21.88327]
[1778164638979,34.36,80153.74,39.8,-0.46291,0.00021,21.88327]
[1778164638974,34.36,80159.71,39.8,-0.46166,0.00021,21.87837]
[1778164639284,34.36,80159.71,39.8,-0.46166,0.00021,21.87837]
[1778164639385,34.36,80159.71,39.8,-0.46166,0.00021,21.87837]
[1778164639471,34.36,80159.71,39.8,-0.46166,0.00021,21.87837]
[1778164639892,34.36,80159.71,39.8,-0.46166,0.00021,21.87837]
[1778164639993,34.36,80165.67,39.8,-0.46041,0.00021,21.87327]
[1778164645240,34.37,80165.84,39.8,-0.46038,0.00021,21.87315]
[1778164647246,34.37,80170.23,39.8,-0.45946,0.00021,21.86926]
[1778164647656,34.37,80170.47,39.8,-0.45941,0.00021,21.86905]
[1778164651403,34.37,80170.38,39.8,-0.45943,0.00021,21.86913]
[1778164651487,34.37,80170.38,39.8,-0.45943,0.00021,21.86913]
[1778164651630,34.37,80170.38,39.8,-0.45943,0.00021,21.86913]
[1778164651702,34.37,80170.38,39.8,-0.45943,0.00021,21.86913]
[1778164652004,34.37,80170.38,39.8,-0.45943,0.00021,21.86913]
[1778164652207,34.37,80172.46,39.8,-0.45899,0.00021,21.8628]
[1778164653027,34.37,80172.46,39.8,-0.45899,0.00021,21.8628]
[1778164654920,34.37,80176.77,39.8,-0.45809,0.00021,21.85879]
[1778164655033,34.37,80176.77,39.8,-0.45809,0.00021,21.85879]
[1778164655782,34.37,80177.88,39.8,-0.45785,0.00021,21.85774]
[1778164656292,34.37,80178.61,39.8,-0.4577,0.00021,21.85705]
[1778164657043,34.37,80178.61,39.8,-0.4577,0.00021,21.85705]
[1778164659933,34.37,80176.68,39.8,-0.45811,0.00021,21.85888]
[1778164659970,34.37,80176.68,39.8,-0.45811,0.00021,21.85888]
[1778164660070,34.37,80176.61,39.8,-0.45812,0.00021,21.85895]
[1778164660443,34.37,80176.61,39.8,-0.45812,0.00021,21.85895]
[1778164660488,34.37,80176.61,39.8,-0.45812,0.00021,21.85895]
[1778164661470,34.37,80173.26,39.8,-0.45882,0.00021,21.86206]
[1778164662788,34.37,80170.9,39.8,-0.45932,0.00021,21.86421]
[1778164662837,34.37,80170.9,39.8,-0.45932,0.00021,21.86421]
[1778164662866,34.37,80170.9,39.8,-0.45932,0.00021,21.86421]
[1778164663087,34.37,80170.9,39.8,-0.45932,0.00021,21.86421]
[1778164662879,34.37,80171.05,39.8,-0.45928,0.00021,21.86407]
[1778164663465,34.37,80171.05,39.8,-0.45928,0.00021,21.86407]
[1778164665823,34.37,80170.83,39.8,-0.45933,0.00021,21.86428]
[1778164665831,34.37,80170.83,39.8,-0.45933,0.00021,21.86428]
[1778164665833,34.37,80170.83,39.8,-0.45933,0.00021,21.86428]
[1778164666263,34.37,80168.86,39.8,-0.45974,0.00021,21.86605]
[1778164666685,34.37,80168.86,39.8,-0.45974,0.00021,21.86605]
[1778164666698,34.37,80168.86,39.8,-0.45974,0.00021,21.86605]
[1778164666989,34.37,80163.65,39.8,-0.46084,0.00021,21.87063]
[1778164667801,34.37,80154.45,39.8,-0.46277,0.00021,21.87832]
[1778164668231,34.37,80154.45,39.8,-0.46277,0.00021,21.87832]
[1778164668682,34.37,80154.45,39.8,-0.46277,0.00021,21.87832]
[1778164668967,34.37,80154.45,39.8,-0.46277,0.00021,21.87832]
[1778164668967,34.37,80154.45,39.8,-0.46277,0.00021,21.87832]
[1778164669036,34.37,80154.45,39.8,-0.46277,0.00021,21.87832]
[1778164669080,34.37,80154.45,39.8,-0.46277,0.00021,21.87832]
[1778164669081,34.37,80154.45,39.8,-0.46277,0.00021,21.87832]
[1778164669073,34.37,80151.11,39.8,-0.46347,0.00021,21.88098]
[1778164669233,34.37,80151.11,39.8,-0.46347,0.00021,21.88098]
[1778164670057,34.37,80139.7,39.8,-0.46586,0.00021,21.88957]
[1778164670190,34.37,80139.7,39.8,-0.46586,0.00021,21.88957]
[1778164670302,34.37,80139.7,39.8,-0.46586,0.00021,21.88957]
[1778164670414,34.37,80139.7,39.8,-0.46586,0.00021,21.88957]
[1778164670637,34.37,80139.7,39.8,-0.46586,0.00021,21.88957]
[1778164670870,34.37,80139.7,39.8,-0.46586,0.00021,21.88957]
[1778164671199,34.37,80136.46,39.8,-0.46654,0.00021,21.89186]
[1778164671222,34.37,80136.46,39.8,-0.46654,0.00021,21.89186]
[1778164671875,34.37,80136.46,39.8,-0.46654,0.00021,21.89186]
[1778164671938,34.37,80136.46,39.8,-0.46654,0.00021,21.89186]
[1778164672401,34.38,80136.7,39.8,-0.46649,0.00021,21.89169]
[1778164673416,34.38,80135.67,39.8,-0.46671,0.00021,21.89241]
[1778164673529,34.38,80135.67,39.8,-0.46671,0.00021,21.89241]
[1778164674224,34.38,80135.53,39.8,-0.46674,0.00021,21.89251]
[1778164676464,34.38,80135.08,39.8,-0.46684,0.00021,21.89283]
[1778164677033,34.38,80135.08,39.8,-0.46684,0.00021,21.89283]
[1778164677050,34.38,80135.08,39.8,-0.46684,0.00021,21.89283]
[1778164677174,34.38,80134.98,39.8,-0.46686,0.00021,21.8929]
[1778164677204,34.38,80134.98,39.8,-0.46686,0.00021,21.8929]
[1778164677354,34.38,80134.98,39.8,-0.46686,0.00021,21.8929]
[1778164677374,34.38,80134.98,39.8,-0.46686,0.00021,21.8929]
[1778164677488,34.38,80134.98,39.8,-0.46686,0.00021,21.8929]
[1778164677614,34.38,80134.98,39.8,-0.46686,0.00021,21.8929]
[1778164677761,34.38,80134.98,39.8,-0.46686,0.00021,21.8929]
[1778164677953,34.38,80134.98,39.8,-0.46686,0.00021,21.8929]
[1778164677965,34.38,80134.98,39.8,-0.46686,0.00021,21.8929]
[1778164678066,34.38,80123.1,39.8,-0.46935,0.00021,21.90065]
[1778164678177,34.38,80123.1,39.8,-0.46935,0.00021,21.90065]
[1778164678988,34.38,80123.1,39.8,-0.46935,0.00021,21.90065]
[1778164679057,34.38,80123.1,39.8,-0.46935,0.00021,21.90065]
[1778164679008,34.38,80116.99,39.8,-0.47064,0.00021,21.9043]
[1778164679987,34.38,80116.99,39.8,-0.47064,0.00021,21.9043]
[1778164681141,34.38,80113.02,39.8,-0.47147,0.00021,21.90655]
[1778164681147,34.38,80113.02,39.8,-0.47147,0.00021,21.90655]
[1778164681423,34.38,80113.02,39.8,-0.47147,0.00021,21.90655]
[1778164681787,34.38,80113.02,39.8,-0.47147,0.00021,21.90655]
[1778164682049,34.38,80113.02,39.8,-0.47147,0.00021,21.90655]
[1778164682494,34.38,80115.53,39.8,-0.47094,0.00021,21.90513]
[1778164682925,34.38,80115.53,39.8,-0.47094,0.00021,21.90513]
[1778164683696,34.37,80117.12,39.8,-0.47061,0.00021,21.90422]
[1778164683915,34.37,80121.93,39.8,-0.4696,0.00021,21.90135]
[1778164684459,34.37,80121.93,39.8,-0.4696,0.00021,21.90135]
[1778164684929,34.37,80121.93,39.8,-0.4696,0.00021,21.90135]
[1778164684932,34.37,80121.93,39.8,-0.4696,0.00021,21.90135]
[1778164684941,34.37,80121.93,39.8,-0.4696,0.00021,21.90135]
[1778164685072,34.37,80121.93,39.8,-0.4696,0.00021,21.90135]
[1778164686189,34.37,80121.02,39.8,-0.46978,0.00021,21.90189]
[1778164686211,34.37,80121.02,39.8,-0.46978,0.00021,21.90189]
[1778164687065,34.37,80121.02,39.8,-0.46978,0.00021,21.90189]
[1778164687067,34.37,80121.02,39.8,-0.46978,0.00021,21.90189]
[1778164687254,34.37,80123.14,39.8,-0.46934,0.00021,21.9006]
[1778164687883,34.37,80123.14,39.8,-0.46934,0.00021,21.9006]
[1778164687898,34.37,80123.14,39.8,-0.46934,0.00021,21.9006]
[1778164687906,34.37,80123.14,39.8,-0.46934,0.00021,21.9006]
[1778164687907,34.37,80123.14,39.8,-0.46934,0.00021,21.9006]
[1778164687945,34.36,80116.65,39.8,-0.4707,0.00021,21.90447]
[1778164688997,34.36,80116.65,39.8,-0.4707,0.00021,21.90447]
[1778164689036,34.36,80106.99,39.8,-0.47273,0.00021,21.90976]
[1778164689395,34.36,80106.99,39.8,-0.47273,0.00021,21.90976]
[1778164689477,34.36,80106.99,39.8,-0.47273,0.00021,21.90976]
[1778164689728,34.36,80106.99,39.8,-0.47273,0.00021,21.90976]
[1778164690266,34.36,80102.52,39.8,-0.47367,0.00021,21.91202]
[1778164690315,34.36,80102.52,39.8,-0.47367,0.00021,21.91202]
[1778164690385,34.36,80102.52,39.8,-0.47367,0.00021,21.91202]
[1778164690395,34.36,80102.52,39.8,-0.47367,0.00021,21.91202]
[1778164690415,34.36,80102.52,39.8,-0.47367,0.00021,21.91202]
[1778164690432,34.36,80102.52,39.8,-0.47367,0.00021,21.91202]
[1778164690471,34.36,80102.52,39.8,-0.47367,0.00021,21.91202]
[1778164690531,34.36,80102.52,39.8,-0.47367,0.00021,21.91202]
[1778164690701,34.36,80102.52,39.8,-0.47367,0.00021,21.91202]
[1778164691321,34.35,80102.02,39.8,-0.47377,0.00021,21.91224]
[1778164692176,34.35,80099.92,39.8,-0.47421,0.00021,21.91325]
[1778164692244,34.35,80099.92,39.8,-0.47421,0.00021,21.91325]
[1778164692247,34.35,80099.92,39.8,-0.47421,0.00021,21.91325]
[1778164692298,34.35,80099.92,39.8,-0.47421,0.00021,21.91325]
[1778164692478,34.35,80099.92,39.8,-0.47421,0.00021,21.91325]
[1778164692983,34.35,80094.42,39.8,-0.47537,0.00021,21.91578]
[1778164694127,34.35,80094.42,39.8,-0.47537,0.00021,21.91578]
[1778164695590,34.35,80094.86,39.8,-0.47528,0.00021,21.91558]
[1778164695606,34.35,80094.86,39.8,-0.47528,0.00021,21.91558]
[1778164695992,34.35,80094.86,39.8,-0.47528,0.00021,21.91558]
[1778164696071,34.35,80094.86,39.8,-0.47528,0.00021,21.91558]
[1778164696029,34.35,80091.34,39.8,-0.47602,0.00021,21.91711]
[1778164697017,34.34,80080.96,39.8,-0.47821,0.00021,21.92117]
[1778164699650,34.34,80079.8,39.8,-0.47845,0.00021,21.92159]
[1778164699664,34.34,80079.8,39.8,-0.47845,0.00021,21.92159]
[1778164699747,34.34,80079.8,39.8,-0.47845,0.00021,21.92159]
[1778164699906,34.34,80079.8,39.8,-0.47845,0.00021,21.92159]
[1778164700038,34.34,80071.97,39.8,-0.4801,0.00021,21.92416]
[1778164700518,34.34,80071.97,39.8,-0.4801,0.00021,21.92416]
[1778164701141,34.34,80071.97,39.8,-0.4801,0.00021,21.92416]
[1778164701166,34.34,80071.31,39.8,-0.48024,0.00021,21.92436]
[1778164701302,34.34,80071.31,39.8,-0.48024,0.00021,21.92436]
[1778164701420,34.34,80071.31,39.8,-0.48024,0.00021,21.92436]
[1778164701425,34.34,80071.31,39.8,-0.48024,0.00021,21.92436]
[1778164701909,34.34,80071.31,39.8,-0.48024,0.00021,21.92436]
[1778164702052,34.34,80063.49,39.8,-0.48189,0.00021,21.92653]
[1778164703059,34.34,80057.83,39.8,-0.48308,0.00021,21.92786]
[1778164703316,34.34,80057.83,39.8,-0.48308,0.00021,21.92786]
[1778164703351,34.34,80057.83,39.8,-0.48308,0.00021,21.92786]
[1778164703576,34.34,80057.83,39.8,-0.48308,0.00021,21.92786]
[1778164703607,34.34,80057.83,39.8,-0.48308,0.00021,21.92786]
[1778164704149,34.33,80059.9,39.8,-0.48264,0.00021,21.92739]
[1778164704441,34.33,80059.9,39.8,-0.48264,0.00021,21.92739]
[1778164704877,34.33,80059.9,39.8,-0.48264,0.00021,21.92739]
[1778164704910,34.33,80059.9,39.8,-0.48264,0.00021,21.92739]
[1778164705376,34.33,80060.4,39.8,-0.48254,0.00021,21.92727]
[1778164705592,34.33,80060.4,39.8,-0.48254,0.00021,21.92727]
[1778164705604,34.33,80060.4,39.8,-0.48254,0.00021,21.92727]
[1778164706080,34.33,80062.25,39.8,-0.48215,0.00021,21.92683]
[1778164707090,34.33,80062.25,39.8,-0.48215,0.00021,21.92683]
[1778164707895,34.33,80062.79,39.8,-0.48203,0.00021,21.9267]
[1778164708806,34.33,80060.49,39.8,-0.48252,0.00021,21.92725]
[1778164709704,34.33,80059.31,39.8,-0.48277,0.00021,21.92753]
[1778164709760,34.33,80059.31,39.8,-0.48277,0.00021,21.92753]
[1778164710111,34.33,80060.01,39.8,-0.48262,0.00021,21.92737]
[1778164710613,34.33,80060.01,39.8,-0.48262,0.00021,21.92737]
[1778164710779,34.33,80060.01,39.8,-0.48262,0.00021,21.92737]
[1778164710790,34.33,80060.01,39.8,-0.48262,0.00021,21.92737]
[1778164710830,34.33,80060.01,39.8,-0.48262,0.00021,21.92737]
[1778164712110,34.33,80057.87,39.8,-0.48307,0.00021,21.92343]
[1778164712254,34.34,80057.33,39.8,-0.48319,0.00021,21.92355]
[1778164712326,34.34,80057.33,39.8,-0.48319,0.00021,21.92355]
[1778164713117,34.34,80057.33,39.8,-0.48319,0.00021,21.92355]
[1778164713186,34.34,80056.91,39.8,-0.48327,0.00021,21.92364]
[1778164713222,34.34,80056.91,39.8,-0.48327,0.00021,21.92364]
[1778164713733,34.34,80056.91,39.8,-0.48327,0.00021,21.92364]
[1778164715965,34.35,80055.93,39.8,-0.48348,0.00021,21.92385]
[1778164718472,34.35,80054.47,39.8,-0.48379,0.00021,21.92415]
[1778164719970,34.35,80055.42,39.8,-0.48359,0.00021,21.92396]
[1778164720386,34.35,80053.5,39.8,-0.484,0.00021,21.92434]
[1778164720499,34.35,80053.5,39.8,-0.484,0.00021,21.92434]
[1778164721250,34.35,80049.42,39.8,-0.48486,0.00021,21.92507]
[1778164722423,34.35,80050.11,39.8,-0.48471,0.00021,21.92495]
[1778164722623,34.35,80050.11,39.8,-0.48471,0.00021,21.92495]
[1778164723274,34.35,80050.39,39.8,-0.48465,0.00021,21.9249]
[1778164723506,34.35,80050.39,39.8,-0.48465,0.00021,21.9249]
[1778164723777,34.35,80050.39,39.8,-0.48465,0.00021,21.9249]
[1778164723830,34.35,80050.39,39.8,-0.48465,0.00021,21.9249]
[1778164724015,34.35,80052.67,39.8,-0.48417,0.00021,21.92449]
[1778164725121,34.35,80066.03,39.8,-0.48135,0.00021,21.92145]
[1778164725720,34.35,80066.03,39.8,-0.48135,0.00021,21.92145]
[1778164725990,34.35,80066.03,39.8,-0.48135,0.00021,21.92145]
[1778164726014,34.35,80066.03,39.8,-0.48135,0.00021,21.92145]
[1778164726019,34.35,80066.03,39.8,-0.48135,0.00021,21.92145]
[1778164726076,34.35,80074.53,39.8,-0.47956,0.00021,21.91894]
[1778164726544,34.35,80074.53,39.8,-0.47956,0.00021,21.91894]
[1778164726783,34.35,80074.53,39.8,-0.47956,0.00021,21.91894]
[1778164727054,34.35,80074.53,39.8,-0.47956,0.00021,21.91894]
[1778164727107,34.35,80070.93,39.8,-0.48032,0.00021,21.92006]
[1778164728077,34.35,80070.93,39.8,-0.48032,0.00021,21.92006]
[1778164728167,34.35,80064.21,39.8,-0.48174,0.00021,21.92193]
[1778164728720,34.35,80064.21,39.8,-0.48174,0.00021,21.92193]
[1778164728845,34.35,80064.21,39.8,-0.48174,0.00021,21.92193]
[1778164728913,34.35,80063.26,39.8,-0.48194,0.00021,21.92217]
[1778164730556,34.35,80060.53,39.8,-0.48251,0.00021,21.92284]
[1778164730598,34.35,80060.53,39.8,-0.48251,0.00021,21.92284]
[1778164731327,34.35,80058.74,39.8,-0.48289,0.00021,21.92325]
[1778164731701,34.35,80058.74,39.8,-0.48289,0.00021,21.92325]
[1778164731749,34.35,80059.6,39.8,-0.48271,0.00021,21.92305]
[1778164733283,34.35,80074.46,39.8,-0.47958,0.00021,21.91897]
[1778164734561,34.35,80074.46,39.8,-0.47958,0.00021,21.91897]
[1778164734760,34.35,80074.46,39.8,-0.47958,0.00021,21.91897]
[1778164735666,34.35,80078.36,39.8,-0.47875,0.00021,21.91767]
[1778164735675,34.35,80069.44,39.8,-0.48063,0.00021,21.9205]
[1778164736253,34.35,80069.44,39.8,-0.48063,0.00021,21.9205]
[1778164736269,34.35,80069.44,39.8,-0.48063,0.00021,21.9205]
[1778164736582,34.35,80069.44,39.8,-0.48063,0.00021,21.9205]
[1778164736762,34.35,80069.44,39.8,-0.48063,0.00021,21.9205]
[1778164736832,34.35,80069.44,39.8,-0.48063,0.00021,21.9205]
[1778164736849,34.35,80059.82,39.8,-0.48266,0.00021,21.923]
[1778164739886,34.35,80059.35,39.8,-0.48276,0.00021,21.92311]
[1778164740144,34.35,80059.35,39.8,-0.48276,0.00021,21.92311]
[1778164740396,34.35,80060.02,39.8,-0.48262,0.00021,21.92296]
[1778164740851,34.35,80060.02,39.8,-0.48262,0.00021,21.92296]
[1778164741712,34.35,80059.59,39.8,-0.48271,0.00021,21.92306]
[1778164742179,34.35,80059.59,39.8,-0.48271,0.00021,21.92306]
[1778164742711,34.36,80058.75,39.8,-0.48289,0.00021,21.92325]
[1778164742804,34.36,80060.77,39.8,-0.48246,0.00021,21.92278]
[1778164744446,34.36,80064.52,39.8,-0.48167,0.00021,21.92185]
[1778164747910,34.36,80067.47,39.8,-0.48105,0.00021,21.92106]
[1778164748160,34.36,80067.47,39.8,-0.48105,0.00021,21.92106]
[1778164748289,34.36,80068.82,39.8,-0.48077,0.00021,21.92068]
[1778164749402,34.36,80077.77,39.8,-0.47888,0.00021,21.91788]
[1778164750352,34.36,80077.77,39.8,-0.47888,0.00021,21.91788]
[1778164751567,34.36,80078.04,39.8,-0.47882,0.00021,21.91779]
[1778164753709,34.36,80077.68,39.8,-0.4789,0.00021,21.91791]
[1778164755218,34.36,80076.18,39.8,-0.47922,0.00021,21.91842]
[1778164755173,34.36,80084.38,39.8,-0.47749,0.00021,21.9155]
[1778164755372,34.36,80084.38,39.8,-0.47749,0.00021,21.9155]
[1778164755407,34.36,80084.38,39.8,-0.47749,0.00021,21.9155]
[1778164755411,34.36,80084.38,39.8,-0.47749,0.00021,21.9155]
[1778164755814,34.36,80084.38,39.8,-0.47749,0.00021,21.9155]
[1778164755994,34.36,80084.38,39.8,-0.47749,0.00021,21.9155]
[1778164756121,34.36,80084.38,39.8,-0.47749,0.00021,21.9155]
[1778164756127,34.36,80084.38,39.8,-0.47749,0.00021,21.9155]
[1778164756166,34.36,80093.57,39.8,-0.47555,0.00021,21.91174]
[1778164756626,34.36,80093.57,39.8,-0.47555,0.00021,21.91174]
[1778164756709,34.36,80100.35,39.8,-0.47412,0.00021,21.90863]
[1778164757378,34.36,80100.35,39.8,-0.47412,0.00021,21.90863]
[1778164757589,34.36,80100.35,39.8,-0.47412,0.00021,21.90863]
[1778164757726,34.36,80100.35,39.8,-0.47412,0.00021,21.90863]
[1778164757828,34.36,80105.82,39.8,-0.47297,0.00021,21.90592]
[1778164758391,34.36,80105.82,39.8,-0.47297,0.00021,21.90592]
[1778164758403,34.36,80105.82,39.8,-0.47297,0.00021,21.90592]
[1778164758827,34.36,80105.82,39.8,-0.47297,0.00021,21.90592]
[1778164759771,34.35,80105.13,39.8,-0.47312,0.00021,21.90627]
[1778164759955,34.35,80105.13,39.8,-0.47312,0.00021,21.90627]
[1778164760223,34.35,80105.13,39.8,-0.47312,0.00021,21.90627]
[1778164760850,34.35,80103.19,39.8,-0.47352,0.00021,21.90724]
[1778164760878,34.35,80103.19,39.8,-0.47352,0.00021,21.90724]
[1778164760892,34.35,80103.19,39.8,-0.47352,0.00021,21.90724]
[1778164760930,34.35,80103.19,39.8,-0.47352,0.00021,21.90724]
[1778164760946,34.35,80103.19,39.8,-0.47352,0.00021,21.90724]
[1778164761070,34.35,80103.19,39.8,-0.47352,0.00021,21.90724]
[1778164761172,34.35,80097.07,39.8,-0.47481,0.00021,21.91016]
[1778164761630,34.35,80097.07,39.8,-0.47481,0.00021,21.91016]
[1778164762103,34.35,80097.07,39.8,-0.47481,0.00021,21.91016]
[1778164762207,34.35,80092.1,39.8,-0.47586,0.00021,21.91237]
[1778164762534,34.35,80092.1,39.8,-0.47586,0.00021,21.91237]
[1778164762765,34.35,80092.1,39.8,-0.47586,0.00021,21.91237]
[1778164762858,34.36,80076.07,39.8,-0.47924,0.00021,21.91845]
[1778164763334,34.36,80076.07,39.8,-0.47924,0.00021,21.91845]
[1778164763348,34.36,80076.07,39.8,-0.47924,0.00021,21.91845]
[1778164763782,34.36,80076.07,39.8,-0.47924,0.00021,21.91845]
[1778164763940,34.36,80069.11,39.8,-0.48071,0.00021,21.9206]
[1778164764581,34.36,80069.11,39.8,-0.48071,0.00021,21.9206]
[1778164766251,34.36,80072.66,39.8,-0.47996,0.00021,21.91954]
[1778164767256,34.36,80072.66,39.8,-0.47996,0.00021,21.91954]
[1778164767393,34.36,80072.92,39.8,-0.4799,0.00021,21.91946]
[1778164767536,34.36,80070.8,39.8,-0.48035,0.00021,21.92011]
[1778164770196,34.36,80067.0,39.8,-0.48115,0.00021,21.9212]
[1778164770441,34.36,80065.92,39.8,-0.48138,0.00021,21.92149]
[1778164770887,34.36,80065.92,39.8,-0.48138,0.00021,21.92149]
[1778164770989,34.36,80066.41,39.8,-0.48128,0.00021,21.92136]
[1778164771579,34.36,80066.41,39.8,-0.48128,0.00021,21.92136]
[1778164772424,34.36,80068.48,39.8,-0.48084,0.00021,21.91636]
[1778164772569,34.36,80081.27,39.8,-0.47814,0.00021,21.91224]
[1778164773838,34.36,80081.27,39.8,-0.47814,0.00021,21.91224]
[1778164774230,34.36,80081.27,39.8,-0.47814,0.00021,21.91224]
[1778164774999,34.36,80084.4,39.8,-0.47748,0.00021,21.91107]
[1778164775561,34.36,80085.13,39.8,-0.47733,0.00021,21.91079]
[1778164775612,34.36,80085.13,39.8,-0.47733,0.00021,21.91079]
[1778164775960,34.36,80085.13,39.8,-0.47733,0.00021,21.91079]
[1778164776249,34.36,80096.74,39.8,-0.47488,0.00021,21.90591]
[1778164776761,34.36,80096.74,39.8,-0.47488,0.00021,21.90591]
[1778164777054,34.36,80096.74,39.8,-0.47488,0.00021,21.90591]
[1778164778583,34.37,80099.49,39.8,-0.4743,0.00021,21.90463]
[1778164778784,34.37,80099.49,39.8,-0.4743,0.00021,21.90463]
[1778164778966,34.37,80099.49,39.8,-0.4743,0.00021,21.90463]
[1778164779776,34.37,80085.86,39.8,-0.47718,0.00021,21.91051]
[1778164781497,34.37,80087.53,39.8,-0.47682,0.00021,21.90985]
[1778164781570,34.37,80087.53,39.8,-0.47682,0.00021,21.90985]
[1778164781602,34.37,80087.53,39.8,-0.47682,0.00021,21.90985]
[1778164781603,34.37,80087.53,39.8,-0.47682,0.00021,21.90985]
[1778164782943,34.37,80086.7,39.8,-0.477,0.00021,21.91018]
[1778164783125,34.37,80086.7,39.8,-0.477,0.00021,21.91018]
[1778164783226,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164783308,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164783313,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164783428,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164783837,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164783842,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164783858,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164783868,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164784057,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164784067,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164784150,34.37,80097.3,39.8,-0.47477,0.00021,21.90565]
[1778164784181,34.37,80108.87,39.8,-0.47233,0.00021,21.89992]
[1778164785234,34.37,80108.87,39.8,-0.47233,0.00021,21.89992]
[1778164785244,34.36,80115.14,39.8,-0.47101,0.00021,21.89647]
[1778164785342,34.36,80115.14,39.8,-0.47101,0.00021,21.89647]
[1778164785344,34.36,80115.14,39.8,-0.47101,0.00021,21.89647]
[1778164785783,34.36,80115.14,39.8,-0.47101,0.00021,21.89647]
[1778164785869,34.36,80115.14,39.8,-0.47101,0.00021,21.89647]
[1778164785884,34.36,80115.14,39.8,-0.47101,0.00021,21.89647]
[1778164785892,34.36,80115.14,39.8,-0.47101,0.00021,21.89647]
[1778164786171,34.36,80115.14,39.8,-0.47101,0.00021,21.89647]
[1778164786246,34.36,80127.51,39.8,-0.46841,0.00021,21.88897]
[1778164786327,34.36,80127.51,39.8,-0.46841,0.00021,21.88897]
[1778164786428,34.36,80127.51,39.8,-0.46841,0.00021,21.88897]
[1778164786791,34.36,80127.51,39.8,-0.46841,0.00021,21.88897]
[1778164786909,34.36,80127.51,39.8,-0.46841,0.00021,21.88897]
[1778164787006,34.36,80127.51,39.8,-0.46841,0.00021,21.88897]
[1778164787021,34.36,80127.51,39.8,-0.46841,0.00021,21.88897]
[1778164787041,34.36,80127.51,39.8,-0.46841,0.00021,21.88897]
[1778164787092,34.36,80135.46,39.8,-0.46674,0.00021,21.88366]
[1778164787867,34.36,80135.46,39.8,-0.46674,0.00021,21.88366]
[1778164787900,34.36,80135.46,39.8,-0.46674,0.00021,21.88366]
[1778164788080,34.36,80135.46,39.8,-0.46674,0.00021,21.88366]
[1778164788180,34.36,80135.46,39.8,-0.46674,0.00021,21.88366]
[1778164788262,34.36,80135.46,39.8,-0.46674,0.00021,21.88366]
[1778164788216,34.37,80145.81,39.8,-0.46456,0.00021,21.87617]
[1778164788684,34.36,80155.17,39.8,-0.4626,0.00021,21.86883]
[1778164790349,34.36,80158.51,39.8,-0.4619,0.00021,21.86608]
[1778164791269,34.36,80158.51,39.8,-0.4619,0.00021,21.86608]
[1778164790698,34.36,80153.85,39.8,-0.46287,0.00021,21.86989]
[1778164791654,34.36,80153.85,39.8,-0.46287,0.00021,21.86989]
[1778164791706,34.37,80149.05,39.8,-0.46388,0.00021,21.87369]
[1778164792469,34.37,80149.05,39.8,-0.46388,0.00021,21.87369]
[1778164792703,34.37,80149.05,39.8,-0.46388,0.00021,21.87369]
[1778164793578,34.37,80147.3,39.8,-0.46425,0.00021,21.87504]
[1778164793833,34.37,80147.3,39.8,-0.46425,0.00021,21.87504]
[1778164796825,34.37,80142.74,39.8,-0.46521,0.00021,21.87847]
[1778164799906,34.37,80136.88,39.8,-0.46644,0.00021,21.88269]
[1778164800422,34.37,80136.88,39.8,-0.46644,0.00021,21.88269]
[1778164800562,34.37,80136.88,39.8,-0.46644,0.00021,21.88269]
[1778164800578,34.37,80136.88,39.8,-0.46644,0.00021,21.88269]
[1778164800589,34.37,80136.88,39.8,-0.46644,0.00021,21.88269]
[1778164800821,34.37,80136.88,39.8,-0.46644,0.00021,21.88269]
[1778164800916,34.37,80143.24,39.8,-0.46511,0.00021,21.87811]
[1778164801777,34.37,80151.89,39.8,-0.46329,0.00021,21.87149]
[1778164805863,34.37,80151.13,39.8,-0.46345,0.00021,21.87209]
[1778164805995,34.37,80151.13,39.8,-0.46345,0.00021,21.87209]
[1778164806109,34.37,80151.13,39.8,-0.46345,0.00021,21.87209]
[1778164806280,34.37,80151.13,39.8,-0.46345,0.00021,21.87209]
[1778164807076,34.37,80170.48,39.8,-0.45939,0.00021,21.85572]
[1778164807835,34.37,80174.62,39.8,-0.45852,0.00021,21.85192]
[1778164808813,34.37,80174.62,39.8,-0.45852,0.00021,21.85192]
[1778164809015,34.37,80174.62,39.8,-0.45852,0.00021,21.85192]
[1778164809244,34.37,80174.62,39.8,-0.45852,0.00021,21.85192]
[1778164809582,34.37,80174.43,39.8,-0.45856,0.00021,21.8521]
[1778164810107,34.37,80174.43,39.8,-0.45856,0.00021,21.8521]
[1778164810419,34.37,80171.32,39.8,-0.45922,0.00021,21.85496]
[1778164810904,34.37,80171.32,39.8,-0.45922,0.00021,21.85496]
[1778164812275,34.37,80170.04,39.8,-0.45948,0.00021,21.85612]
[1778164812614,34.37,80169.59,39.8,-0.45958,0.00021,21.85653]
[1778164812661,34.37,80169.59,39.8,-0.45958,0.00021,21.85653]
[1778164813303,34.37,80174.78,39.8,-0.45849,0.00021,21.85178]
[1778164813768,34.37,80174.78,39.8,-0.45849,0.00021,21.85178]
[1778164814289,34.37,80174.78,39.8,-0.45849,0.00021,21.85178]
[1778164814334,34.37,80174.78,39.8,-0.45849,0.00021,21.85178]
[1778164815317,34.37,80178.91,39.8,-0.45763,0.00021,21.84788]
[1778164816616,34.37,80181.4,39.8,-0.45711,0.00021,21.84549]
[1778164816740,34.37,80181.4,39.8,-0.45711,0.00021,21.84549]
[1778164816803,34.37,80181.4,39.8,-0.45711,0.00021,21.84549]
[1778164816908,34.37,80181.4,39.8,-0.45711,0.00021,21.84549]
[1778164817136,34.37,80181.4,39.8,-0.45711,0.00021,21.84549]
[1778164817164,34.37,80181.4,39.8,-0.45711,0.00021,21.84549]
[1778164817200,34.37,80181.4,39.8,-0.45711,0.00021,21.84549]
[1778164817291,34.37,80181.4,39.8,-0.45711,0.00021,21.84549]
[1778164817301,34.37,80188.96,39.8,-0.45552,0.00021,21.83797]
[1778164817530,34.37,80188.96,39.8,-0.45552,0.00021,21.83797]
[1778164817561,34.37,80188.96,39.8,-0.45552,0.00021,21.83797]
[1778164817644,34.37,80188.96,39.8,-0.45552,0.00021,21.83797]
[1778164817666,34.37,80188.96,39.8,-0.45552,0.00021,21.83797]
[1778164818303,34.37,80188.96,39.8,-0.45552,0.00021,21.83797]
[1778164818608,34.37,80187.44,39.8,-0.45584,0.00021,21.83951]
[1778164818838,34.37,80187.44,39.8,-0.45584,0.00021,21.83951]
[1778164819523,34.37,80188.18,39.8,-0.45568,0.00021,21.83876]
[1778164819526,34.37,80188.18,39.8,-0.45568,0.00021,21.83876]
[1778164819917,34.37,80179.27,39.8,-0.45755,0.00021,21.84753]
[1778164820855,34.37,80179.27,39.8,-0.45755,0.00021,21.84753]
[1778164820875,34.37,80179.27,39.8,-0.45755,0.00021,21.84753]
[1778164820894,34.37,80179.27,39.8,-0.45755,0.00021,21.84753]
[1778164821175,34.37,80179.27,39.8,-0.45755,0.00021,21.84753]
[1778164821808,34.37,80179.46,39.8,-0.45751,0.00021,21.84734]
[1778164822078,34.37,80193.97,39.8,-0.45447,0.00021,21.83278]
[1778164822874,34.37,80193.97,39.8,-0.45447,0.00021,21.83278]
[1778164822897,34.37,80193.97,39.8,-0.45447,0.00021,21.83278]
[1778164822957,34.37,80193.97,39.8,-0.45447,0.00021,21.83278]
[1778164823050,34.37,80193.97,39.8,-0.45447,0.00021,21.83278]
[1778164823183,34.37,80193.97,39.8,-0.45447,0.00021,21.83278]
[1778164823949,34.37,80184.57,39.8,-0.45644,0.00021,21.84235]
[1778164824468,34.37,80184.57,39.8,-0.45644,0.00021,21.84235]
[1778164824487,34.37,80184.57,39.8,-0.45644,0.00021,21.84235]
[1778164824895,34.37,80184.57,39.8,-0.45644,0.00021,21.84235]
[1778164824989,34.37,80184.57,39.8,-0.45644,0.00021,21.84235]
[1778164825119,34.37,80184.57,39.8,-0.45644,0.00021,21.84235]
[1778164825478,34.37,80184.53,39.8,-0.45644,0.00021,21.84237]
[1778164825571,34.37,80184.53,39.8,-0.45644,0.00021,21.84237]
[1778164826310,34.37,80184.53,39.8,-0.45644,0.00021,21.84237]
[1778164826567,34.37,80185.36,39.8,-0.45627,0.00021,21.84154]
[1778164826638,34.37,80185.36,39.8,-0.45627,0.00021,21.84154]
[1778164827984,34.36,80188.21,39.8,-0.45567,0.00021,21.83866]
[1778164828097,34.36,80188.21,39.8,-0.45567,0.00021,21.83866]
[1778164828195,34.36,80188.21,39.8,-0.45567,0.00021,21.83866]
[1778164828443,34.36,80189.73,39.8,-0.45535,0.00021,21.8371]
[1778164828447,34.36,80189.73,39.8,-0.45535,0.00021,21.8371]
[1778164828697,34.36,80189.73,39.8,-0.45535,0.00021,21.8371]
[1778164828776,34.36,80189.73,39.8,-0.45535,0.00021,21.8371]
[1778164828810,34.36,80189.73,39.8,-0.45535,0.00021,21.8371]
[1778164829012,34.36,80189.73,39.8,-0.45535,0.00021,21.8371]
[1778164829121,34.36,80189.73,39.8,-0.45535,0.00021,21.8371]
[1778164829516,34.36,80190.57,39.8,-0.45517,0.00021,21.83623]
[1778164829537,34.36,80190.57,39.8,-0.45517,0.00021,21.83623]
[1778164829651,34.36,80190.57,39.8,-0.45517,0.00021,21.83623]
[1778164830076,34.36,80190.57,39.8,-0.45517,0.00021,21.83623]
[1778164830610,34.36,80187.93,39.8,-0.45572,0.00021,21.83891]
[1778164830690,34.36,80187.93,39.8,-0.45572,0.00021,21.83891]
[1778164831350,34.36,80188.35,39.8,-0.45563,0.00021,21.83848]
[1778164831496,34.36,80188.35,39.8,-0.45563,0.00021,21.83848]
[1778164832256,34.36,80188.35,39.8,-0.45563,0.00021,21.83848]
[1778164832339,34.36,80188.35,39.8,-0.45563,0.00021,21.83848]
[1778164832341,34.36,80188.35,39.8,-0.45563,0.00021,21.83848]
[1778164832416,34.35,80185.66,39.8,-0.45618,0.00021,21.83672]
[1778164832420,34.35,80185.66,39.8,-0.45618,0.00021,21.83672]
[1778164833013,34.35,80175.14,39.8,-0.45839,0.00021,21.84689]
[1778164834539,34.35,80171.32,39.8,-0.45919,0.00021,21.85042]
[1778164835273,34.35,80171.32,39.8,-0.45919,0.00021,21.85042]
[1778164835907,34.35,80171.88,39.8,-0.45908,0.00021,21.84991]
[1778164835940,34.35,80171.88,39.8,-0.45908,0.00021,21.84991]
[1778164836255,34.35,80171.88,39.8,-0.45908,0.00021,21.84991]
[1778164836333,34.35,80171.88,39.8,-0.45908,0.00021,21.84991]
[1778164837050,34.35,80161.66,39.8,-0.46122,0.00021,21.85894]
[1778164837677,34.35,80161.66,39.8,-0.46122,0.00021,21.85894]
[1778164838405,34.35,80161.4,39.8,-0.46127,0.00021,21.85916]
[1778164839090,34.35,80161.4,39.8,-0.46127,0.00021,21.85916]
[1778164843077,34.35,80163.33,39.8,-0.46087,0.00021,21.8575]
[1778164843684,34.35,80163.58,39.8,-0.46082,0.00021,21.85728]
[1778164844094,34.35,80163.58,39.8,-0.46082,0.00021,21.85728]
[1778164844096,34.35,80163.58,39.8,-0.46082,0.00021,21.85728]
[1778164844106,34.35,80163.58,39.8,-0.46082,0.00021,21.85728]
[1778164844109,34.35,80159.69,39.8,-0.46163,0.00021,21.8606]
[1778164845166,34.35,80159.69,39.8,-0.46163,0.00021,21.8606]
[1778164845219,34.35,80153.15,39.8,-0.46301,0.00021,21.86597]
[1778164847049,34.35,80156.35,39.8,-0.46234,0.00021,21.86338]
[1778164847120,34.35,80156.35,39.8,-0.46234,0.00021,21.86338]
[1778164847188,34.35,80156.35,39.8,-0.46234,0.00021,21.86338]
[1778164847288,34.35,80156.35,39.8,-0.46234,0.00021,21.86338]
[1778164847293,34.35,80156.35,39.8,-0.46234,0.00021,21.86338]
[1778164847311,34.35,80156.35,39.8,-0.46234,0.00021,21.86338]
[1778164847388,34.36,80152.61,39.8,-0.46312,0.00021,21.86641]
[1778164847601,34.36,80152.61,39.8,-0.46312,0.00021,21.86641]
[1778164847671,34.36,80152.61,39.8,-0.46312,0.00021,21.86641]
[1778164847848,34.36,80152.61,39.8,-0.46312,0.00021,21.86641]
[1778164847912,34.36,80152.61,39.8,-0.46312,0.00021,21.86641]
[1778164848138,34.36,80152.61,39.8,-0.46312,0.00021,21.86641]
[1778164848233,34.36,80134.93,39.8,-0.46684,0.00021,21.87956]
[1778164848593,34.36,80134.93,39.8,-0.46684,0.00021,21.87956]
[1778164848684,34.36,80134.93,39.8,-0.46684,0.00021,21.87956]
[1778164849006,34.36,80134.93,39.8,-0.46684,0.00021,21.87956]
[1778164849127,34.36,80134.93,39.8,-0.46684,0.00021,21.87956]
[1778164849319,34.36,80134.93,39.8,-0.46684,0.00021,21.87956]
[1778164849331,34.36,80129.0,39.8,-0.46809,0.00021,21.88355]
[1778164849634,34.36,80129.0,39.8,-0.46809,0.00021,21.88355]
[1778164849802,34.36,80129.0,39.8,-0.46809,0.00021,21.88355]
[1778164849971,34.36,80129.0,39.8,-0.46809,0.00021,21.88355]
[1778164850144,34.36,80137.4,39.8,-0.46632,0.00021,21.87784]
[1778164851189,34.36,80137.4,39.8,-0.46632,0.00021,21.87784]
[1778164852828,34.36,80136.47,39.8,-0.46652,0.00021,21.8785]
[1778164853253,34.36,80136.47,39.8,-0.46652,0.00021,21.8785]
[1778164855312,34.36,80138.03,39.8,-0.46619,0.00021,21.8774]
[1778164858145,34.36,80135.37,39.8,-0.46675,0.00021,21.87927]
[1778164858814,34.36,80138.14,39.8,-0.46617,0.00021,21.87733]
[1778164858912,34.36,80138.14,39.8,-0.46617,0.00021,21.87733]
[1778164859335,34.36,80138.14,39.8,-0.46617,0.00021,21.87733]
[1778164859207,34.36,80138.26,39.8,-0.46614,0.00021,21.87724]
[1778164859560,34.36,80138.26,39.8,-0.46614,0.00021,21.87724]
[1778164860214,34.36,80132.8,39.8,-0.46729,0.00021,21.88103]
[1778164865249,34.36,80126.55,39.8,-0.46861,0.00021,21.88515]
[1778164865642,34.36,80126.55,39.8,-0.46861,0.00021,21.88515]
[1778164866256,34.36,80120.97,39.8,-0.46978,0.00021,21.88862]
[1778164866405,34.36,80120.97,39.8,-0.46978,0.00021,21.88862]
[1778164866414,34.36,80120.97,39.8,-0.46978,0.00021,21.88862]
[1778164867233,34.36,80120.97,39.8,-0.46978,0.00021,21.88862]
[1778164867350,34.36,80120.97,39.8,-0.46978,0.00021,21.88862]
[1778164867657,34.36,80118.48,39.8,-0.4703,0.00021,21.89011]
[1778164868022,34.36,80118.48,39.8,-0.4703,0.00021,21.89011]
[1778164868439,34.36,80119.31,39.8,-0.47013,0.00021,21.88962]
[1778164868783,34.36,80119.31,39.8,-0.47013,0.00021,21.88962]
[1778164869518,34.36,80119.6,39.8,-0.47007,0.00021,21.88944]
[1778164870097,34.36,80119.6,39.8,-0.47007,0.00021,21.88944]
[1778164870099,34.36,80119.6,39.8,-0.47007,0.00021,21.88944]
[1778164870240,34.36,80119.6,39.8,-0.47007,0.00021,21.88944]
[1778164870591,34.36,80118.73,39.8,-0.47025,0.00021,21.88996]
[1778164870779,34.36,80118.73,39.8,-0.47025,0.00021,21.88996]
[1778164870816,34.36,80118.73,39.8,-0.47025,0.00021,21.88996]
[1778164870832,34.36,80118.73,39.8,-0.47025,0.00021,21.88996]
[1778164870848,34.36,80118.73,39.8,-0.47025,0.00021,21.88996]
[1778164870949,34.36,80118.73,39.8,-0.47025,0.00021,21.88996]
[1778164871034,34.36,80118.73,39.8,-0.47025,0.00021,21.88996]
[1778164871096,34.36,80118.73,39.8,-0.47025,0.00021,21.88996]
[1778164871098,34.36,80118.73,39.8,-0.47025,0.00021,21.88996]
[1778164871291,34.36,80110.58,39.8,-0.47196,0.00021,21.89457]
[1778164871427,34.36,80110.58,39.8,-0.47196,0.00021,21.89457]
[1778164871489,34.36,80110.58,39.8,-0.47196,0.00021,21.89457]
[1778164871536,34.36,80110.58,39.8,-0.47196,0.00021,21.89457]
[1778164871641,34.36,80110.58,39.8,-0.47196,0.00021,21.89457]
[1778164872066,34.36,80110.58,39.8,-0.47196,0.00021,21.89457]
[1778164872299,34.36,80095.92,39.8,-0.47505,0.00021,21.90185]
[1778164872419,34.36,80095.92,39.8,-0.47505,0.00021,21.90185]
[1778164872737,34.36,80095.92,39.8,-0.47505,0.00021,21.90185]
[1778164873312,34.36,80090.28,39.8,-0.47624,0.00021,21.9043]
[1778164873749,34.36,80090.28,39.8,-0.47624,0.00021,21.9043]
[1778164873795,34.36,80090.28,39.8,-0.47624,0.00021,21.9043]
[1778164874625,34.36,80091.74,39.8,-0.47593,0.00021,21.90368]
[1778164874648,34.36,80091.74,39.8,-0.47593,0.00021,21.90368]
[1778164874897,34.36,80091.74,39.8,-0.47593,0.00021,21.90368]
[1778164875330,34.36,80098.43,39.8,-0.47452,0.00021,21.90069]
[1778164877704,34.36,80100.28,39.8,-0.47413,0.00021,21.89982]
[1778164878024,34.36,80100.28,39.8,-0.47413,0.00021,21.89982]
[1778164879335,34.36,80099.16,39.8,-0.47437,0.00021,21.90035]
[1778164879635,34.36,80097.56,39.8,-0.4747,0.00021,21.90109]
[1778164879683,34.36,80097.56,39.8,-0.4747,0.00021,21.90109]
[1778164880367,34.36,80102.87,39.8,-0.47359,0.00021,21.89855]
[1778164881692,34.36,80106.0,39.8,-0.47293,0.00021,21.89697]
[1778164883256,34.35,80106.83,39.8,-0.47275,0.00021,21.89654]
[1778164888489,34.35,80108.42,39.8,-0.47241,0.00021,21.89569]
[1778164888489,34.35,80108.42,39.8,-0.47241,0.00021,21.89569]
[1778164888574,34.35,80108.42,39.8,-0.47241,0.00021,21.89569]
[1778164889094,34.35,80108.42,39.8,-0.47241,0.00021,21.89569]
[1778164889244,34.35,80108.42,39.8,-0.47241,0.00021,21.89569]
[1778164889366,34.35,80108.42,39.8,-0.47241,0.00021,21.89569]
[1778164889571,34.34,80108.49,39.8,-0.4724,0.00021,21.89565]
[1778164890348,34.34,80108.49,39.8,-0.4724,0.00021,21.89565]
[1778164889609,34.34,80103.51,39.8,-0.47344,0.00021,21.89821]
[1778164891444,34.34,80096.64,39.8,-0.47489,0.00021,21.89706]
[1778164894107,34.34,80096.46,39.8,-0.47493,0.00021,21.89714]
[1778164895219,34.34,80098.68,39.8,-0.47446,0.00021,21.89611]
[1778164897186,34.34,80096.66,39.8,-0.47488,0.00021,21.89704]
[1778164898020,34.34,80097.27,39.8,-0.47475,0.00021,21.89676]
[1778164898088,34.34,80097.27,39.8,-0.47475,0.00021,21.89676]
[1778164899081,34.34,80100.98,39.8,-0.47397,0.00021,21.89501]
[1778164899145,34.34,80095.44,39.8,-0.47514,0.00021,21.89759]
[1778164899786,34.34,80095.44,39.8,-0.47514,0.00021,21.89759]
[1778164901086,34.34,80094.22,39.8,-0.47539,0.00021,21.89814]
[1778164901452,34.33,80093.49,39.8,-0.47555,0.00021,21.89846]
[1778164904021,34.33,80099.99,39.8,-0.47418,0.00021,21.89548]
[1778164906479,34.33,80097.75,39.8,-0.47465,0.00021,21.89653]
[1778164911585,34.32,80094.12,39.8,-0.47541,0.00021,21.89816]
[1778164913964,34.32,80094.1,39.8,-0.47541,0.00021,21.89817]
[1778164914090,34.32,80094.1,39.8,-0.47541,0.00021,21.89817]
[1778164914122,34.32,80094.1,39.8,-0.47541,0.00021,21.89817]
[1778164915254,34.32,80093.79,39.8,-0.47548,0.00021,21.89831]
[1778164916250,34.32,80091.52,39.8,-0.47596,0.00021,21.89929]
[1778164916849,34.32,80090.24,39.8,-0.47623,0.00021,21.89983]
[1778164916910,34.32,80090.24,39.8,-0.47623,0.00021,21.89983]
[1778164916974,34.32,80090.24,39.8,-0.47623,0.00021,21.89983]
[1778164917111,34.32,80090.24,39.8,-0.47623,0.00021,21.89983]
[1778164917162,34.32,80090.24,39.8,-0.47623,0.00021,21.89983]
[1778164917428,34.32,80090.24,39.8,-0.47623,0.00021,21.89983]
[1778164917627,34.32,80097.95,39.8,-0.4746,0.00021,21.89642]
[1778164919315,34.32,80097.95,39.8,-0.4746,0.00021,21.89642]
[1778164919343,34.32,80103.99,39.8,-0.47333,0.00021,21.89349]
[1778164920889,34.32,80104.34,39.8,-0.47325,0.00021,21.89331]
[1778164920905,34.32,80104.34,39.8,-0.47325,0.00021,21.89331]
[1778164921008,34.32,80104.34,39.8,-0.47325,0.00021,21.89331]
[1778164921468,34.32,80104.18,39.8,-0.47329,0.00021,21.89339]
[1778164921655,34.31,80111.51,39.8,-0.47174,0.00021,21.88953]
[1778164922968,34.31,80111.51,39.8,-0.47174,0.00021,21.88953]
[1778164926746,34.31,80111.45,39.8,-0.47175,0.00021,21.88955]
[1778164927697,34.31,80118.96,39.8,-0.47016,0.00021,21.88525]
[1778164929098,34.31,80118.96,39.8,-0.47016,0.00021,21.88525]
[1778164929118,34.31,80118.96,39.8,-0.47016,0.00021,21.88525]
[1778164929125,34.31,80118.96,39.8,-0.47016,0.00021,21.88525]
[1778164929425,34.31,80118.96,39.8,-0.47016,0.00021,21.88525]
[1778164929739,34.3,80120.02,39.8,-0.46994,0.00021,21.8846]
[1778164929802,34.3,80120.02,39.8,-0.46994,0.00021,21.8846]
[1778164929852,34.3,80129.34,39.8,-0.46797,0.00021,21.87873]
[1778164932441,34.3,80134.5,39.8,-0.46689,0.00021,21.87526]
[1778164933644,34.3,80134.09,39.8,-0.46697,0.00021,21.87554]
[1778164935150,34.3,80134.54,39.8,-0.46688,0.00021,21.87523]
[1778164935157,34.3,80134.54,39.8,-0.46688,0.00021,21.87523]
[1778164935172,34.3,80134.54,39.8,-0.46688,0.00021,21.87523]
[1778164935207,34.3,80134.54,39.8,-0.46688,0.00021,21.87523]
[1778164935397,34.3,80134.54,39.8,-0.46688,0.00021,21.87523]
[1778164935398,34.3,80134.44,39.8,-0.4669,0.00021,21.8753]
[1778164935644,34.3,80134.44,39.8,-0.4669,0.00021,21.8753]
[1778164936044,34.3,80134.44,39.8,-0.4669,0.00021,21.8753]
[1778164936405,34.3,80134.44,39.8,-0.4669,0.00021,21.8753]
[1778164936097,34.3,80145.44,39.8,-0.46458,0.00021,21.86735]
[1778164937389,34.3,80152.71,39.8,-0.46305,0.00021,21.86168]
[1778164942807,34.3,80152.53,39.8,-0.46309,0.00021,21.86182]
[1778164944016,34.3,80152.53,39.8,-0.46309,0.00021,21.86182]
[1778164944041,34.3,80152.53,39.8,-0.46309,0.00021,21.86182]
[1778164944078,34.3,80154.62,39.8,-0.46265,0.00021,21.86013]
[1778164944821,34.3,80143.94,39.8,-0.4649,0.00021,21.86846]
[1778164946636,34.3,80141.96,39.8,-0.46532,0.00021,21.86993]
[1778164947891,34.3,80140.91,39.8,-0.46554,0.00021,21.87071]
[1778164952215,34.31,80138.35,39.8,-0.46608,0.00021,21.87256]
[1778164952219,34.31,80138.35,39.8,-0.46608,0.00021,21.87256]
[1778164952748,34.31,80139.12,39.8,-0.46591,0.00021,21.86758]
[1778164953248,34.31,80139.12,39.8,-0.46591,0.00021,21.86758]
[1778164953291,34.31,80139.12,39.8,-0.46591,0.00021,21.86758]
[1778164955831,34.31,80132.43,39.8,-0.46732,0.00021,21.87225]
[1778164956906,34.31,80132.37,39.8,-0.46733,0.00021,21.87229]
[1778164956920,34.31,80132.37,39.8,-0.46733,0.00021,21.87229]
[1778164957916,34.31,80125.28,39.8,-0.46883,0.00021,21.87694]
[1778164961410,34.31,80126.01,39.8,-0.46867,0.00021,21.87647]
[1778164962609,34.31,80128.06,39.8,-0.46824,0.00021,21.87515]
[1778164963213,34.31,80128.06,39.8,-0.46824,0.00021,21.87515]
[1778164964965,34.31,80134.08,39.8,-0.46697,0.00021,21.87113]
[1778164967092,34.31,80134.02,39.8,-0.46699,0.00021,21.87117]
[1778164967156,34.31,80134.02,39.8,-0.46699,0.00021,21.87117]
[1778164967429,34.31,80136.82,39.8,-0.4664,0.00021,21.86923]
[1778164967763,34.31,80136.82,39.8,-0.4664,0.00021,21.86923]
[1778164967796,34.31,80136.82,39.8,-0.4664,0.00021,21.86923]
[1778164967960,34.31,80136.82,39.8,-0.4664,0.00021,21.86923]
[1778164968465,34.31,80136.82,39.8,-0.4664,0.00021,21.86923]
[1778164967986,34.31,80144.22,39.8,-0.46484,0.00021,21.86385]
[1778164968993,34.31,80149.58,39.8,-0.46371,0.00021,21.85974]
[1778164970449,34.31,80149.58,39.8,-0.46371,0.00021,21.85974]
[1778164971753,34.31,80148.79,39.8,-0.46388,0.00021,21.86035]
[1778164972628,34.31,80152.33,39.8,-0.46313,0.00021,21.85756]
[1778164972647,34.31,80152.33,39.8,-0.46313,0.00021,21.85756]
[1778164972663,34.31,80152.33,39.8,-0.46313,0.00021,21.85756]
[1778164973347,34.31,80152.33,39.8,-0.46313,0.00021,21.85756]
[1778164975733,34.31,80145.73,39.8,-0.46452,0.00021,21.86269]
[1778164975740,34.31,80145.73,39.8,-0.46452,0.00021,21.86269]
[1778164975775,34.31,80145.73,39.8,-0.46452,0.00021,21.86269]
[1778164976042,34.3,80145.02,39.8,-0.46467,0.00021,21.86323]
[1778164977300,34.3,80145.02,39.8,-0.46467,0.00021,21.86323]
[1778164977540,34.31,80143.48,39.8,-0.46499,0.00021,21.86439]
[1778164978425,34.31,80143.48,39.8,-0.46499,0.00021,21.86439]
[1778164978473,34.31,80143.48,39.8,-0.46499,0.00021,21.86439]
[1778164978689,34.31,80140.64,39.8,-0.46559,0.00021,21.86648]
[1778164979252,34.31,80146.09,39.8,-0.46444,0.00021,21.86242]
[1778164980519,34.31,80147.16,39.8,-0.46422,0.00021,21.8616]
[1778164981034,34.31,80147.16,39.8,-0.46422,0.00021,21.8616]
[1778164981084,34.31,80143.46,39.8,-0.465,0.00021,21.8644]
[1778164982091,34.31,80136.29,39.8,-0.46651,0.00021,21.86959]
[1778164982672,34.31,80136.29,39.8,-0.46651,0.00021,21.86959]
[1778164982759,34.31,80136.29,39.8,-0.46651,0.00021,21.86959]
[1778164982821,34.31,80136.29,39.8,-0.46651,0.00021,21.86959]
[1778164983099,34.31,80142.98,39.8,-0.4651,0.00021,21.86476]
[1778164983881,34.31,80142.98,39.8,-0.4651,0.00021,21.86476]
[1778164983922,34.31,80142.98,39.8,-0.4651,0.00021,21.86476]
[1778164984106,34.31,80147.89,39.8,-0.46407,0.00021,21.86105]
[1778164984574,34.31,80147.89,39.8,-0.46407,0.00021,21.86105]
[1778164986451,34.31,80150.58,39.8,-0.4635,0.00021,21.85895]
[1778164990929,34.31,80147.12,39.8,-0.46423,0.00021,21.86164]
[1778164991030,34.31,80147.12,39.8,-0.46423,0.00021,21.86164]
[1778164996241,34.31,80144.58,39.8,-0.46476,0.00021,21.86357]
[1778164996248,34.31,80144.58,39.8,-0.46476,0.00021,21.86357]
[1778164997735,34.31,80144.26,39.8,-0.46483,0.00021,21.86381]
[1778164997738,34.31,80144.26,39.8,-0.46483,0.00021,21.86381]
[1778164997979,34.31,80144.26,39.8,-0.46483,0.00021,21.86381]
[1778164998207,34.31,80140.74,39.8,-0.46557,0.00021,21.86641]
[1778165001214,34.31,80138.81,39.8,-0.46598,0.00021,21.86781]
[1778165001217,34.31,80138.81,39.8,-0.46598,0.00021,21.86781]
[1778165001228,34.31,80140.62,39.8,-0.4656,0.00021,21.86651]
[1778165006263,34.31,80144.74,39.8,-0.46473,0.00021,21.86346]
[1778165008609,34.31,80145.79,39.8,-0.46451,0.00021,21.86267]
[1778165008632,34.31,80145.79,39.8,-0.46451,0.00021,21.86267]
[1778165011981,34.31,80146.96,39.8,-0.46426,0.00021,21.85735]
[1778165014628,34.32,80144.88,39.8,-0.4647,0.00021,21.85893]
[1778165015619,34.32,80143.69,39.8,-0.46495,0.00021,21.85983]
[1778165015791,34.32,80143.69,39.8,-0.46495,0.00021,21.85983]
[1778165016336,34.32,80138.0,39.8,-0.46615,0.00021,21.86398]
[1778165017759,34.32,80136.98,39.8,-0.46637,0.00021,21.8647]
[1778165017962,34.32,80136.98,39.8,-0.46637,0.00021,21.8647]
[1778165017975,34.32,80136.98,39.8,-0.46637,0.00021,21.8647]
[1778165018062,34.32,80136.98,39.8,-0.46637,0.00021,21.8647]
[1778165018082,34.32,80136.98,39.8,-0.46637,0.00021,21.8647]
[1778165018210,34.32,80136.98,39.8,-0.46637,0.00021,21.8647]
[1778165018249,34.32,80136.98,39.8,-0.46637,0.00021,21.8647]
[1778165018276,34.32,80136.98,39.8,-0.46637,0.00021,21.8647]
[1778165018458,34.32,80145.56,39.8,-0.46456,0.00021,21.85843]
[1778165018582,34.32,80145.56,39.8,-0.46456,0.00021,21.85843]
[1778165019397,34.32,80155.91,39.8,-0.46238,0.00021,21.85026]
[1778165021411,34.32,80160.6,39.8,-0.46139,0.00021,21.84635]
[1778165022720,34.32,80160.2,39.8,-0.46148,0.00021,21.84669]
[1778165023311,34.32,80160.2,39.8,-0.46148,0.00021,21.84669]
[1778165023895,34.32,80164.03,39.8,-0.46067,0.00021,21.8434]
[1778165024165,34.32,80164.03,39.8,-0.46067,0.00021,21.8434]
[1778165024170,34.32,80164.03,39.8,-0.46067,0.00021,21.8434]
[1778165024205,34.32,80164.03,39.8,-0.46067,0.00021,21.8434]
[1778165024387,34.32,80164.03,39.8,-0.46067,0.00021,21.8434]
[1778165024415,34.32,80164.03,39.8,-0.46067,0.00021,21.8434]
[1778165024422,34.32,80164.03,39.8,-0.46067,0.00021,21.8434]
[1778165024432,34.32,80173.2,39.8,-0.45875,0.00021,21.83517]
[1778165024690,34.32,80173.2,39.8,-0.45875,0.00021,21.83517]
[1778165024799,34.32,80173.2,39.8,-0.45875,0.00021,21.83517]
[1778165024822,34.32,80173.2,39.8,-0.45875,0.00021,21.83517]
[1778165025439,34.32,80183.2,39.8,-0.45665,0.00021,21.82561]
[1778165025805,34.32,80183.2,39.8,-0.45665,0.00021,21.82561]
[1778165026143,34.32,80183.2,39.8,-0.45665,0.00021,21.82561]
[1778165026169,34.32,80183.2,39.8,-0.45665,0.00021,21.82561]
[1778165026580,34.32,80182.6,39.8,-0.45677,0.00021,21.8262]
[1778165026589,34.32,80182.6,39.8,-0.45677,0.00021,21.8262]
[1778165026805,34.32,80182.6,39.8,-0.45677,0.00021,21.8262]
[1778165026840,34.32,80182.6,39.8,-0.45677,0.00021,21.8262]
[1778165028447,34.32,80183.67,39.8,-0.45654,0.00021,21.82514]
[1778165029807,34.31,80180.57,39.8,-0.45719,0.00021,21.82816]
[1778165031822,34.31,80179.93,39.8,-0.45733,0.00021,21.82877]
[1778165032612,34.31,80179.63,39.8,-0.45739,0.00021,21.82905]
[1778165032614,34.31,80179.63,39.8,-0.45739,0.00021,21.82905]
[1778165035195,34.31,80177.82,39.8,-0.45777,0.00021,21.83078]
[1778165040544,34.3,80174.0,39.8,-0.45856,0.00021,21.83435]
[1778165041019,34.3,80174.0,39.8,-0.45856,0.00021,21.83435]
[1778165041115,34.3,80174.0,39.8,-0.45856,0.00021,21.83435]
[1778165041551,34.3,80179.02,39.8,-0.45751,0.00021,21.82959]
[1778165042368,34.3,80179.02,39.8,-0.45751,0.00021,21.82959]
[1778165044672,34.3,80181.65,39.8,-0.45695,0.00021,21.82702]
[1778165044692,34.3,80181.65,39.8,-0.45695,0.00021,21.82702]
[1778165045579,34.3,80175.54,39.8,-0.45823,0.00021,21.83287]
[1778165049875,34.29,80174.92,39.8,-0.45836,0.00021,21.83344]
[1778165051880,34.29,80174.64,39.8,-0.45842,0.00021,21.83368]
[1778165052884,34.29,80174.71,39.8,-0.4584,0.00021,21.83361]
[1778165058671,34.28,80174.83,39.8,-0.45837,0.00021,21.83347]
[1778165060550,34.28,80174.83,39.8,-0.45837,0.00021,21.83347]
[1778165060576,34.28,80174.83,39.8,-0.45837,0.00021,21.83347]
[1778165062067,34.28,80175.87,39.8,-0.45815,0.00021,21.83249]
[1778165062777,34.28,80180.24,39.8,-0.45723,0.00021,21.8283]
[1778165065774,34.28,80182.08,39.8,-0.45684,0.00021,21.82649]
[1778165065920,34.28,80182.08,39.8,-0.45684,0.00021,21.82649]
[1778165067619,34.28,80185.05,39.8,-0.45622,0.00021,21.82354]
[1778165068361,34.28,80185.05,39.8,-0.45622,0.00021,21.82354]
[1778165068426,34.28,80185.05,39.8,-0.45622,0.00021,21.82354]
[1778165069931,34.28,80181.13,39.8,-0.45704,0.00021,21.8274]
[1778165071556,34.27,80179.75,39.8,-0.45733,0.00021,21.82873]
[1778165071649,34.27,80181.58,39.8,-0.45694,0.00021,21.82694]
[1778165072761,34.27,80180.48,39.8,-0.45717,0.00021,21.82356]
[1778165072769,34.27,80174.27,39.8,-0.45847,0.00021,21.82948]
[1778165073781,34.27,80174.27,39.8,-0.45847,0.00021,21.82948]
[1778165073797,34.27,80174.27,39.8,-0.45847,0.00021,21.82948]
[1778165073965,34.27,80174.27,39.8,-0.45847,0.00021,21.82948]
[1778165074315,34.27,80174.27,39.8,-0.45847,0.00021,21.82948]
[1778165074369,34.27,80174.27,39.8,-0.45847,0.00021,21.82948]
[1778165074857,34.27,80174.42,39.8,-0.45844,0.00021,21.82933]
[1778165074913,34.27,80174.42,39.8,-0.45844,0.00021,21.82933]
[1778165074924,34.27,80174.42,39.8,-0.45844,0.00021,21.82933]
[1778165075337,34.27,80174.42,39.8,-0.45844,0.00021,21.82933]
[1778165075425,34.27,80174.42,39.8,-0.45844,0.00021,21.82933]
[1778165075461,34.27,80174.42,39.8,-0.45844,0.00021,21.82933]
[1778165075472,34.27,80169.51,39.8,-0.45947,0.00021,21.83385]
[1778165075819,34.27,80169.51,39.8,-0.45947,0.00021,21.83385]
[1778165075846,34.27,80162.34,39.8,-0.46098,0.00021,21.84019]
[1778165077093,34.27,80162.34,39.8,-0.46098,0.00021,21.84019]
[1778165077103,34.27,80162.34,39.8,-0.46098,0.00021,21.84019]
[1778165077119,34.27,80162.34,39.8,-0.46098,0.00021,21.84019]
[1778165078041,34.27,80162.14,39.8,-0.46102,0.00021,21.84036]
[1778165078635,34.27,80164.19,39.8,-0.46059,0.00021,21.83858]
[1778165078659,34.27,80164.19,39.8,-0.46059,0.00021,21.83858]
[1778165079554,34.27,80164.19,39.8,-0.46059,0.00021,21.83858]
[1778165079603,34.27,80172.96,39.8,-0.45874,0.00021,21.83068]
[1778165079817,34.27,80172.96,39.8,-0.45874,0.00021,21.83068]
[1778165079887,34.27,80172.96,39.8,-0.45874,0.00021,21.83068]
[1778165079957,34.27,80172.96,39.8,-0.45874,0.00021,21.83068]
[1778165080210,34.27,80172.96,39.8,-0.45874,0.00021,21.83068]
[1778165080230,34.27,80172.96,39.8,-0.45874,0.00021,21.83068]
[1778165085864,34.26,80178.56,39.8,-0.45756,0.00021,21.82535]
[1778165086721,34.26,80178.56,39.8,-0.45756,0.00021,21.82535]
[1778165086740,34.26,80178.56,39.8,-0.45756,0.00021,21.82535]
[1778165086744,34.26,80178.56,39.8,-0.45756,0.00021,21.82535]
[1778165088271,34.26,80181.53,39.8,-0.45693,0.00021,21.82246]
[1778165088321,34.26,80181.53,39.8,-0.45693,0.00021,21.82246]
[1778165089422,34.26,80185.91,39.8,-0.45601,0.00021,21.81809]
[1778165094282,34.25,80186.79,39.8,-0.45582,0.00021,21.81717]
[1778165094394,34.25,80186.79,39.8,-0.45582,0.00021,21.81717]
[1778165094947,34.25,80182.89,39.8,-0.45663,0.00021,21.82105]
[1778165095386,34.25,80182.89,39.8,-0.45663,0.00021,21.82105]
[1778165095474,34.25,80182.89,39.8,-0.45663,0.00021,21.82105]
[1778165095500,34.25,80182.89,39.8,-0.45663,0.00021,21.82105]
[1778165095625,34.25,80182.89,39.8,-0.45663,0.00021,21.82105]
[1778165095887,34.25,80178.44,39.8,-0.45757,0.00021,21.82539]
[1778165095932,34.25,80178.44,39.8,-0.45757,0.00021,21.82539]
[1778165095967,34.25,80178.44,39.8,-0.45757,0.00021,21.82539]
[1778165096004,34.25,80178.44,39.8,-0.45757,0.00021,21.82539]
[1778165096048,34.25,80178.44,39.8,-0.45757,0.00021,21.82539]
[1778165096055,34.25,80178.44,39.8,-0.45757,0.00021,21.82539]
[1778165096462,34.25,80168.56,39.8,-0.45965,0.00021,21.8346]
[1778165096825,34.25,80168.56,39.8,-0.45965,0.00021,21.8346]
[1778165096941,34.25,80152.48,39.8,-0.46304,0.00021,21.84831]
[1778165098328,34.25,80152.48,39.8,-0.46304,0.00021,21.84831]
[1778165098339,34.25,80152.48,39.8,-0.46304,0.00021,21.84831]
[1778165098397,34.25,80148.11,39.8,-0.46396,0.00021,21.85176]
[1778165099057,34.25,80148.11,39.8,-0.46396,0.00021,21.85176]
[1778165099418,34.25,80148.11,39.8,-0.46396,0.00021,21.85176]
[1778165099490,34.25,80142.77,39.8,-0.46509,0.00021,21.85582]
[1778165101031,34.25,80142.77,39.8,-0.46509,0.00021,21.85582]
[1778165101420,34.25,80142.77,39.8,-0.46509,0.00021,21.85582]
[1778165102091,34.25,80133.47,39.8,-0.46705,0.00021,21.86248]
[1778165103279,34.25,80133.47,39.8,-0.46705,0.00021,21.86248]
[1778165103616,34.25,80133.47,39.8,-0.46705,0.00021,21.86248]
[1778165104045,34.25,80131.93,39.8,-0.46738,0.00021,21.86352]
[1778165104146,34.25,80127.21,39.8,-0.46837,0.00021,21.86665]
[1778165104683,34.25,80127.21,39.8,-0.46837,0.00021,21.86665]
[1778165104685,34.25,80127.21,39.8,-0.46837,0.00021,21.86665]
[1778165104918,34.25,80127.21,39.8,-0.46837,0.00021,21.86665]
[1778165104921,34.25,80127.21,39.8,-0.46837,0.00021,21.86665]
[1778165105418,34.25,80127.21,39.8,-0.46837,0.00021,21.86665]
[1778165105519,34.24,80136.23,39.8,-0.46647,0.00021,21.86055]
[1778165106066,34.24,80136.23,39.8,-0.46647,0.00021,21.86055]
[1778165106275,34.24,80136.23,39.8,-0.46647,0.00021,21.86055]
[1778165107300,34.24,80136.82,39.8,-0.46634,0.00021,21.86013]
[1778165108800,34.24,80130.04,39.8,-0.46777,0.00021,21.86479]
[1778165109735,34.24,80130.35,39.8,-0.46771,0.00021,21.86458]
[1778165110085,34.24,80130.35,39.8,-0.46771,0.00021,21.86458]
[1778165110629,34.24,80130.35,39.8,-0.46771,0.00021,21.86458]
[1778165110674,34.24,80130.1,39.8,-0.46776,0.00021,21.86475]
[1778165111381,34.24,80130.1,39.8,-0.46776,0.00021,21.86475]
[1778165111426,34.24,80130.1,39.8,-0.46776,0.00021,21.86475]
[1778165111465,34.25,80134.52,39.8,-0.46683,0.00021,21.86175]
[1778165117530,34.25,80133.73,39.8,-0.467,0.00021,21.8623]
[1778165117897,34.25,80133.58,39.8,-0.46703,0.00021,21.86241]
[1778165121750,34.25,80132.75,39.8,-0.46721,0.00021,21.86299]
[1778165122121,34.25,80135.33,39.8,-0.46666,0.00021,21.86121]
[1778165124684,34.25,80136.05,39.8,-0.46651,0.00021,21.86071]
[1778165124752,34.25,80136.05,39.8,-0.46651,0.00021,21.86071]
[1778165125009,34.25,80136.05,39.8,-0.46651,0.00021,21.86071]
[1778165125640,34.25,80136.05,39.8,-0.46651,0.00021,21.86071]
[1778165125960,34.25,80131.95,39.8,-0.46738,0.00021,21.86354]
[1778165126021,34.25,80131.95,39.8,-0.46738,0.00021,21.86354]
[1778165126458,34.25,80138.6,39.8,-0.46597,0.00021,21.8589]
[1778165127262,34.25,80138.6,39.8,-0.46597,0.00021,21.8589]
[1778165127358,34.25,80144.99,39.8,-0.46463,0.00021,21.85418]
[1778165129211,34.25,80144.43,39.8,-0.46474,0.00021,21.8546]
[1778165134354,34.25,80144.93,39.8,-0.46463,0.00021,21.84979]
[1778165134404,34.25,80144.93,39.8,-0.46463,0.00021,21.84979]
[1778165134870,34.25,80145.98,39.8,-0.46441,0.00021,21.84899]
[1778165135611,34.25,80151.38,39.8,-0.46327,0.00021,21.84478]
[1778165135759,34.25,80151.38,39.8,-0.46327,0.00021,21.84478]
[1778165138160,34.25,80157.87,39.8,-0.4619,0.00021,21.83948]
[1778165141946,34.25,80159.51,39.8,-0.46156,0.00021,21.83809]
[1778165144793,34.25,80160.21,39.8,-0.46141,0.00021,21.8375]
[1778165144968,34.25,80160.21,39.8,-0.46141,0.00021,21.8375]
[1778165145984,34.25,80160.86,39.8,-0.46127,0.00021,21.83694]
[1778165147747,34.25,80157.28,39.8,-0.46203,0.00021,21.83996]
[1778165147757,34.25,80157.28,39.8,-0.46203,0.00021,21.83996]
[1778165148304,34.25,80157.9,39.8,-0.4619,0.00021,21.83945]
[1778165148696,34.25,80157.9,39.8,-0.4619,0.00021,21.83945]
[1778165148981,34.25,80157.9,39.8,-0.4619,0.00021,21.83945]
[1778165149587,34.25,80157.9,39.8,-0.4619,0.00021,21.83945]
[1778165153176,34.25,80159.03,39.8,-0.46166,0.00021,21.83849]
[1778165153634,34.25,80159.03,39.8,-0.46166,0.00021,21.83849]
[1778165157008,34.25,80158.08,39.8,-0.46186,0.00021,21.83928]
[1778165157409,34.25,80158.08,39.8,-0.46186,0.00021,21.83928]
[1778165163314,34.25,80159.45,39.8,-0.46157,0.00021,21.83812]
[1778165164401,34.25,80159.45,39.8,-0.46157,0.00021,21.83812]
[1778165164781,34.25,80158.81,39.8,-0.4617,0.00021,21.83866]
[1778165164838,34.25,80158.81,39.8,-0.4617,0.00021,21.83866]
[1778165165672,34.25,80158.81,39.8,-0.4617,0.00021,21.83866]
[1778165165423,34.25,80164.76,39.8,-0.46045,0.00021,21.83354]
[1778165166942,34.25,80168.88,39.8,-0.45958,0.00021,21.82987]
[1778165167033,34.25,80168.88,39.8,-0.45958,0.00021,21.82987]
[1778165167437,34.25,80163.12,39.8,-0.46079,0.00021,21.83497]
[1778165168444,34.25,80157.21,39.8,-0.46204,0.00021,21.84]
[1778165170672,34.25,80156.39,39.8,-0.46221,0.00021,21.84068]
[1778165173093,34.25,80162.49,39.8,-0.46092,0.00021,21.83551]
[1778165175029,34.25,80161.44,39.8,-0.46114,0.00021,21.83641]
[1778165176136,34.25,80159.97,39.8,-0.46145,0.00021,21.83767]
[1778165176265,34.25,80159.97,39.8,-0.46145,0.00021,21.83767]
[1778165176351,34.25,80159.97,39.8,-0.46145,0.00021,21.83767]
[1778165176424,34.25,80159.97,39.8,-0.46145,0.00021,21.83767]
[1778165176531,34.25,80159.97,39.8,-0.46145,0.00021,21.83767]
[1778165176583,34.25,80159.97,39.8,-0.46145,0.00021,21.83767]
[1778165176585,34.25,80150.77,39.8,-0.46339,0.00021,21.84523]
[1778165176818,34.25,80150.77,39.8,-0.46339,0.00021,21.84523]
[1778165176884,34.25,80150.77,39.8,-0.46339,0.00021,21.84523]
[1778165177064,34.25,80150.77,39.8,-0.46339,0.00021,21.84523]
[1778165177640,34.25,80136.9,39.8,-0.46632,0.00021,21.85564]
[1778165178496,34.25,80136.9,39.8,-0.46632,0.00021,21.85564]
[1778165178520,34.24,80131.46,39.8,-0.46747,0.00021,21.8594]
[1778165179727,34.24,80130.82,39.8,-0.4676,0.00021,21.85983]
[1778165183019,34.24,80134.92,39.8,-0.46673,0.00021,21.85701]
[1778165186176,34.24,80135.81,39.8,-0.46655,0.00021,21.85638]
[1778165186576,34.23,80143.83,39.8,-0.46485,0.00021,21.85054]
[1778165187583,34.23,80150.75,39.8,-0.46339,0.00021,21.84519]
[1778165188912,34.23,80150.13,39.8,-0.46352,0.00021,21.84568]
[1778165188978,34.23,80150.13,39.8,-0.46352,0.00021,21.84568]
[1778165193773,34.23,80149.41,39.8,-0.46366,0.00021,21.84179]
[1778165194023,34.23,80149.41,39.8,-0.46366,0.00021,21.84179]
[1778165194632,34.23,80160.4,39.8,-0.46134,0.00021,21.83278]
[1778165195064,34.23,80160.4,39.8,-0.46134,0.00021,21.83278]
[1778165195179,34.23,80160.4,39.8,-0.46134,0.00021,21.83278]
[1778165195565,34.23,80160.4,39.8,-0.46134,0.00021,21.83278]
[1778165195639,34.23,80172.99,39.8,-0.45869,0.00021,21.82156]
[1778165195866,34.23,80172.99,39.8,-0.45869,0.00021,21.82156]
[1778165196548,34.23,80172.99,39.8,-0.45869,0.00021,21.82156]
[1778165196659,34.23,80172.99,39.8,-0.45869,0.00021,21.82156]
[1778165196808,34.23,80176.01,39.8,-0.45805,0.00021,21.81871]
[1778165197172,34.23,80176.01,39.8,-0.45805,0.00021,21.81871]
[1778165197653,34.23,80184.91,39.8,-0.45618,0.00021,21.81002]
[1778165198181,34.23,80184.91,39.8,-0.45618,0.00021,21.81002]
[1778165200557,34.23,80187.6,39.8,-0.45561,0.00021,21.80729]
[1778165200731,34.23,80187.6,39.8,-0.45561,0.00021,21.80729]
[1778165200822,34.22,80190.22,39.8,-0.45505,0.00021,21.80459]
[1778165201044,34.22,80190.22,39.8,-0.45505,0.00021,21.80459]
[1778165201052,34.22,80190.22,39.8,-0.45505,0.00021,21.80459]
[1778165201101,34.22,80190.22,39.8,-0.45505,0.00021,21.80459]
[1778165201126,34.22,80190.22,39.8,-0.45505,0.00021,21.80459]
[1778165201224,34.22,80190.22,39.8,-0.45505,0.00021,21.80459]
[1778165201362,34.22,80190.22,39.8,-0.45505,0.00021,21.80459]
[1778165201419,34.22,80190.22,39.8,-0.45505,0.00021,21.80459]
[1778165201681,34.22,80201.1,39.8,-0.45276,0.00021,21.79295]
[1778165203660,34.22,80205.31,39.8,-0.45188,0.00021,21.78826]
[1778165203672,34.22,80205.31,39.8,-0.45188,0.00021,21.78826]
[1778165203973,34.22,80205.04,39.8,-0.45193,0.00021,21.78856]
[1778165204001,34.22,80205.04,39.8,-0.45193,0.00021,21.78856]
[1778165204016,34.22,80205.04,39.8,-0.45193,0.00021,21.78856]
[1778165204324,34.22,80205.04,39.8,-0.45193,0.00021,21.78856]
[1778165204702,34.22,80204.51,39.8,-0.45204,0.00021,21.78915]
[1778165205718,34.22,80204.51,39.8,-0.45204,0.00021,21.78915]
[1778165206514,34.22,80201.05,39.8,-0.45277,0.00021,21.79299]
[1778165206596,34.22,80201.05,39.8,-0.45277,0.00021,21.79299]
[1778165206716,34.22,80202.08,39.8,-0.45255,0.00021,21.79185]
[1778165207912,34.22,80201.9,39.8,-0.45259,0.00021,21.79204]
[1778165207937,34.22,80201.9,39.8,-0.45259,0.00021,21.79204]
[1778165208730,34.22,80204.62,39.8,-0.45202,0.00021,21.78901]
[1778165211469,34.22,80205.03,39.8,-0.45193,0.00021,21.78854]
[1778165211604,34.22,80205.03,39.8,-0.45193,0.00021,21.78854]
[1778165211616,34.22,80205.03,39.8,-0.45193,0.00021,21.78854]
[1778165211627,34.22,80205.03,39.8,-0.45193,0.00021,21.78854]
[1778165212760,34.22,80217.8,39.8,-0.44924,0.00021,21.77364]
[1778165217793,34.21,80221.34,39.8,-0.44849,0.00021,21.76928]
[1778165223463,34.21,80221.71,39.8,-0.44841,0.00021,21.76879]
[1778165225138,34.2,80227.55,39.8,-0.44718,0.00021,21.76148]
[1778165225798,34.2,80225.64,39.8,-0.44758,0.00021,21.76389]
[1778165226113,34.2,80225.64,39.8,-0.44758,0.00021,21.76389]
[1778165226219,34.2,80228.09,39.8,-0.44706,0.00021,21.76079]
[1778165227106,34.2,80228.09,39.8,-0.44706,0.00021,21.76079]
[1778165227138,34.2,80228.09,39.8,-0.44706,0.00021,21.76079]
[1778165227205,34.2,80228.09,39.8,-0.44706,0.00021,21.76079]
[1778165227444,34.2,80228.09,39.8,-0.44706,0.00021,21.76079]
[1778165227565,34.2,80228.09,39.8,-0.44706,0.00021,21.76079]
[1778165227612,34.2,80233.87,39.8,-0.44584,0.00021,21.75331]
[1778165228333,34.2,80243.74,39.8,-0.44377,0.00021,21.74016]
[1778165229371,34.2,80243.74,39.8,-0.44377,0.00021,21.74016]
[1778165229438,34.2,80243.74,39.8,-0.44377,0.00021,21.74016]
[1778165229936,34.19,80244.62,39.8,-0.44358,0.00021,21.73892]
[1778165231275,34.19,80242.76,39.8,-0.44397,0.00021,21.74145]
[1778165234242,34.19,80240.88,39.8,-0.44436,0.00021,21.74393]
[1778165235919,34.18,80247.53,39.8,-0.44295,0.00021,21.73477]
[1778165237441,34.18,80247.53,39.8,-0.44295,0.00021,21.73477]
[1778165239756,34.18,80246.05,39.8,-0.44326,0.00021,21.73677]
[1778165241966,34.17,80246.6,39.8,-0.44313,0.00021,21.73595]
[1778165242052,34.17,80246.6,39.8,-0.44313,0.00021,21.73595]
[1778165242156,34.17,80246.6,39.8,-0.44313,0.00021,21.73595]
[1778165242282,34.17,80246.6,39.8,-0.44313,0.00021,21.73595]
[1778165242444,34.17,80246.6,39.8,-0.44313,0.00021,21.73595]
[1778165242457,34.17,80246.6,39.8,-0.44313,0.00021,21.73595]
[1778165242556,34.17,80246.6,39.8,-0.44313,0.00021,21.73595]
[1778165242777,34.17,80246.6,39.8,-0.44313,0.00021,21.73595]
[1778165242764,34.17,80245.85,39.8,-0.44328,0.00021,21.73694]
[1778165243102,34.17,80245.85,39.8,-0.44328,0.00021,21.73694]
[1778165243713,34.16,80230.71,39.8,-0.44646,0.00021,21.7571]
[1778165244341,34.16,80230.71,39.8,-0.44646,0.00021,21.7571]
[1778165244736,34.16,80216.27,39.8,-0.4495,0.00021,21.77503]
[1778165244915,34.16,80216.27,39.8,-0.4495,0.00021,21.77503]
[1778165248884,34.16,80217.16,39.8,-0.44931,0.00021,21.77393]
[1778165248900,34.16,80217.16,39.8,-0.44931,0.00021,21.77393]
[1778165248911,34.16,80217.16,39.8,-0.44931,0.00021,21.77393]
[1778165249028,34.16,80217.16,39.8,-0.44931,0.00021,21.77393]
[1778165249069,34.16,80217.16,39.8,-0.44931,0.00021,21.77393]
[1778165249369,34.16,80217.16,39.8,-0.44931,0.00021,21.77393]
[1778165249372,34.16,80217.16,39.8,-0.44931,0.00021,21.77393]
[1778165249378,34.16,80217.16,39.8,-0.44931,0.00021,21.77393]
[1778165249450,34.16,80217.16,39.8,-0.44931,0.00021,21.77393]
[1778165249526,34.16,80214.81,39.8,-0.4498,0.00021,21.77674]
[1778165249941,34.16,80214.81,39.8,-0.4498,0.00021,21.77674]
[1778165250020,34.16,80203.99,39.8,-0.45208,0.00021,21.78926]
[1778165251286,34.16,80203.99,39.8,-0.45208,0.00021,21.78926]
[1778165251470,34.16,80203.99,39.8,-0.45208,0.00021,21.78926]
[1778165251794,34.16,80203.99,39.8,-0.45208,0.00021,21.78926]
[1778165253041,34.16,80194.75,39.8,-0.45402,0.00021,21.79493]
[1778165253804,34.16,80194.75,39.8,-0.45402,0.00021,21.79493]
[1778165253948,34.16,80194.75,39.8,-0.45402,0.00021,21.79493]
[1778165255794,34.16,80193.89,39.8,-0.4542,0.00021,21.79584]
[1778165256652,34.16,80194.79,39.8,-0.45401,0.00021,21.79488]
[1778165256783,34.16,80194.79,39.8,-0.45401,0.00021,21.79488]
[1778165257226,34.16,80193.04,39.8,-0.45438,0.00021,21.79674]
[1778165257683,34.16,80193.04,39.8,-0.45438,0.00021,21.79674]
[1778165257761,34.16,80195.7,39.8,-0.45382,0.00021,21.7939]
[1778165258172,34.16,80195.7,39.8,-0.45382,0.00021,21.7939]
[1778165258740,34.16,80195.7,39.8,-0.45382,0.00021,21.7939]
[1778165258949,34.16,80198.04,39.8,-0.45333,0.00021,21.79137]
[1778165261939,34.15,80201.96,39.8,-0.4525,0.00021,21.78704]
[1778165261982,34.15,80201.96,39.8,-0.4525,0.00021,21.78704]
[1778165262592,34.15,80201.96,39.8,-0.4525,0.00021,21.78704]
[1778165262695,34.15,80201.96,39.8,-0.4525,0.00021,21.78704]
[1778165264897,34.15,80199.04,39.8,-0.45311,0.00021,21.79025]
[1778165264935,34.15,80199.04,39.8,-0.45311,0.00021,21.79025]
[1778165265135,34.15,80196.42,39.8,-0.45366,0.00021,21.7931]
[1778165268909,34.15,80195.85,39.8,-0.45378,0.00021,21.79371]
[1778165268912,34.15,80195.85,39.8,-0.45378,0.00021,21.79371]
[1778165268950,34.15,80195.85,39.8,-0.45378,0.00021,21.79371]
[1778165269300,34.15,80195.85,39.8,-0.45378,0.00021,21.79371]
[1778165269403,34.15,80198.85,39.8,-0.45315,0.00021,21.79045]
[1778165275208,34.15,80196.16,39.8,-0.45371,0.00021,21.79335]
[1778165276851,34.15,80196.27,39.8,-0.45369,0.00021,21.79323]
[1778165277285,34.15,80196.27,39.8,-0.45369,0.00021,21.79323]
[1778165277338,34.15,80196.27,39.8,-0.45369,0.00021,21.79323]
[1778165277621,34.15,80196.27,39.8,-0.45369,0.00021,21.79323]
[1778165277633,34.15,80191.84,39.8,-0.45463,0.00021,21.79794]
[1778165278372,34.15,80191.84,39.8,-0.45463,0.00021,21.79794]
[1778165278551,34.15,80191.84,39.8,-0.45463,0.00021,21.79794]
[1778165278659,34.15,80191.84,39.8,-0.45463,0.00021,21.79794]
[1778165278692,34.15,80180.54,39.8,-0.45701,0.00021,21.80943]
[1778165278843,34.15,80180.54,39.8,-0.45701,0.00021,21.80943]
[1778165278896,34.15,80180.54,39.8,-0.45701,0.00021,21.80943]
[1778165279383,34.15,80180.54,39.8,-0.45701,0.00021,21.80943]
[1778165279740,34.15,80180.54,39.8,-0.45701,0.00021,21.80943]
[1778165279779,34.15,80173.67,39.8,-0.45846,0.00021,21.81602]
[1778165280431,34.15,80173.67,39.8,-0.45846,0.00021,21.81602]
[1778165280498,34.15,80173.67,39.8,-0.45846,0.00021,21.81602]
[1778165281217,34.15,80171.71,39.8,-0.45887,0.00021,21.81785]
[1778165281449,34.15,80171.71,39.8,-0.45887,0.00021,21.81785]
[1778165282033,34.14,80168.8,39.8,-0.45949,0.00021,21.82052]
[1778165282359,34.14,80168.8,39.8,-0.45949,0.00021,21.82052]
[1778165282460,34.14,80177.08,39.8,-0.45774,0.00021,21.81277]
[1778165283030,34.14,80177.08,39.8,-0.45774,0.00021,21.81277]
[1778165283342,34.14,80177.08,39.8,-0.45774,0.00021,21.81277]
[1778165283511,34.14,80177.08,39.8,-0.45774,0.00021,21.81277]
[1778165283577,34.14,80177.08,39.8,-0.45774,0.00021,21.81277]
[1778165283651,34.14,80182.19,39.8,-0.45666,0.00021,21.80777]
[1778165283957,34.14,80182.19,39.8,-0.45666,0.00021,21.80777]
[1778165284065,34.14,80182.19,39.8,-0.45666,0.00021,21.80777]
[1778165284386,34.14,80182.19,39.8,-0.45666,0.00021,21.80777]
[1778165284417,34.14,80192.27,39.8,-0.45453,0.00021,21.79746]
[1778165286824,34.14,80196.35,39.8,-0.45367,0.00021,21.79311]
[1778165287597,34.14,80192.55,39.8,-0.45447,0.00021,21.79716]
[1778165289069,34.14,80185.5,39.8,-0.45596,0.00021,21.80445]
[1778165292078,34.14,80183.78,39.8,-0.45632,0.00021,21.80617]
[1778165293084,34.14,80181.2,39.8,-0.45686,0.00021,21.80874]
[1778165294630,34.14,80178.5,39.8,-0.45743,0.00021,21.81137]
[1778165294642,34.14,80178.5,39.8,-0.45743,0.00021,21.81137]
[1778165294671,34.14,80178.5,39.8,-0.45743,0.00021,21.81137]
[1778165296011,34.14,80173.48,39.8,-0.45849,0.00021,21.81616]
[1778165296502,34.14,80173.48,39.8,-0.45849,0.00021,21.81616]
[1778165296667,34.14,80173.48,39.8,-0.45849,0.00021,21.81616]
[1778165300409,34.13,80170.47,39.8,-0.45913,0.00021,21.81894]
[1778165301788,34.13,80170.86,39.8,-0.45904,0.00021,21.81858]
[1778165307342,34.13,80172.82,39.8,-0.45863,0.00021,21.81673]
[1778165307442,34.13,80172.82,39.8,-0.45863,0.00021,21.81673]
[1778165307460,34.13,80172.82,39.8,-0.45863,0.00021,21.81673]
[1778165307674,34.13,80172.82,39.8,-0.45863,0.00021,21.81673]
[1778165308219,34.13,80171.64,39.8,-0.45887,0.00021,21.81783]
[1778165308516,34.13,80171.64,39.8,-0.45887,0.00021,21.81783]
[1778165308712,34.13,80171.64,39.8,-0.45887,0.00021,21.81783]
[1778165308840,34.13,80161.39,39.8,-0.46104,0.00021,21.82702]
[1778165309611,34.13,80161.39,39.8,-0.46104,0.00021,21.82702]
[1778165309630,34.13,80161.39,39.8,-0.46104,0.00021,21.82702]
[1778165309683,34.13,80161.39,39.8,-0.46104,0.00021,21.82702]
[1778165309748,34.13,80161.39,39.8,-0.46104,0.00021,21.82702]
[1778165309834,34.13,80156.04,39.8,-0.46217,0.00021,21.83156]
[1778165309968,34.13,80156.04,39.8,-0.46217,0.00021,21.83156]
[1778165310245,34.13,80156.04,39.8,-0.46217,0.00021,21.83156]
[1778165310418,34.13,80156.04,39.8,-0.46217,0.00021,21.83156]
[1778165310454,34.13,80156.04,39.8,-0.46217,0.00021,21.83156]
[1778165310802,34.12,80147.19,39.8,-0.46405,0.00021,21.83868]
[1778165311677,34.12,80147.19,39.8,-0.46405,0.00021,21.83868]
[1778165311909,34.12,80142.62,39.8,-0.46501,0.00021,21.83773]
[1778165314966,34.12,80141.41,39.8,-0.46526,0.00021,21.83863]
[1778165314974,34.12,80141.41,39.8,-0.46526,0.00021,21.83863]
[1778165315022,34.12,80141.41,39.8,-0.46526,0.00021,21.83863]
[1778165315033,34.12,80141.41,39.8,-0.46526,0.00021,21.83863]
[1778165315377,34.12,80141.41,39.8,-0.46526,0.00021,21.83863]
[1778165315403,34.12,80141.41,39.8,-0.46526,0.00021,21.83863]
[1778165315541,34.12,80141.41,39.8,-0.46526,0.00021,21.83863]
[1778165315556,34.12,80141.41,39.8,-0.46526,0.00021,21.83863]
[1778165315669,34.12,80141.41,39.8,-0.46526,0.00021,21.83863]
[1778165315738,34.12,80141.41,39.8,-0.46526,0.00021,21.83863]
[1778165315774,34.12,80134.66,39.8,-0.46669,0.00021,21.84349]
[1778165315904,34.12,80134.66,39.8,-0.46669,0.00021,21.84349]
[1778165316419,34.12,80134.66,39.8,-0.46669,0.00021,21.84349]
[1778165316450,34.12,80134.66,39.8,-0.46669,0.00021,21.84349]
[1778165316505,34.12,80126.63,39.8,-0.4684,0.00021,21.84893]
[1778165317072,34.12,80126.63,39.8,-0.4684,0.00021,21.84893]
[1778165317503,34.12,80126.63,39.8,-0.4684,0.00021,21.84893]
[1778165317686,34.12,80126.63,39.8,-0.4684,0.00021,21.84893]
[1778165318929,34.12,80133.42,39.8,-0.46696,0.00021,21.84436]
[1778165326848,34.11,80131.41,39.8,-0.46738,0.00021,21.84572]
[1778165327339,34.11,80132.27,39.8,-0.46719,0.00021,21.84513]
[1778165327583,34.11,80126.09,39.8,-0.46851,0.00021,21.84925]
[1778165332617,34.11,80131.98,39.8,-0.46725,0.00021,21.84531]
[1778165334945,34.11,80130.57,39.8,-0.46755,0.00021,21.84627]
[1778165335189,34.11,80130.57,39.8,-0.46755,0.00021,21.84627]
[1778165335715,34.11,80130.57,39.8,-0.46755,0.00021,21.84627]
[1778165335796,34.11,80130.57,39.8,-0.46755,0.00021,21.84627]
[1778165336580,34.11,80134.9,39.8,-0.46663,0.00021,21.84327]
[1778165336596,34.11,80134.9,39.8,-0.46663,0.00021,21.84327]
[1778165336682,34.11,80134.9,39.8,-0.46663,0.00021,21.84327]
[1778165336827,34.11,80150.08,39.8,-0.46341,0.00021,21.83188]
[1778165337617,34.11,80150.08,39.8,-0.46341,0.00021,21.83188]
[1778165339132,34.1,80153.06,39.8,-0.46278,0.00021,21.82948]
[1778165339309,34.1,80153.06,39.8,-0.46278,0.00021,21.82948]
[1778165339559,34.1,80153.06,39.8,-0.46278,0.00021,21.82948]
[1778165339666,34.11,80155.86,39.8,-0.46219,0.00021,21.82717]
[1778165341418,34.11,80157.1,39.8,-0.46192,0.00021,21.82613]
[1778165341425,34.11,80157.1,39.8,-0.46192,0.00021,21.82613]
[1778165341680,34.1,80151.44,39.8,-0.46312,0.00021,21.83078]
[1778165345708,34.1,80145.77,39.8,-0.46432,0.00021,21.83525]
[1778165346091,34.1,80145.77,39.8,-0.46432,0.00021,21.83525]
[1778165346148,34.1,80145.77,39.8,-0.46432,0.00021,21.83525]
[1778165346168,34.1,80145.77,39.8,-0.46432,0.00021,21.83525]
[1778165346182,34.1,80145.77,39.8,-0.46432,0.00021,21.83525]
[1778165346227,34.1,80145.77,39.8,-0.46432,0.00021,21.83525]
[1778165346328,34.1,80145.77,39.8,-0.46432,0.00021,21.83525]
[1778165346362,34.1,80145.77,39.8,-0.46432,0.00021,21.83525]
[1778165346719,34.1,80145.77,39.8,-0.46432,0.00021,21.83525]
[1778165347221,34.1,80142.52,39.8,-0.46501,0.00021,21.83772]
[1778165347377,34.1,80142.52,39.8,-0.46501,0.00021,21.83772]
[1778165347399,34.1,80142.52,39.8,-0.46501,0.00021,21.83772]
[1778165347434,34.1,80142.52,39.8,-0.46501,0.00021,21.83772]
[1778165347474,34.1,80142.52,39.8,-0.46501,0.00021,21.83772]
[1778165347535,34.1,80142.52,39.8,-0.46501,0.00021,21.83772]
[1778165347650,34.1,80142.52,39.8,-0.46501,0.00021,21.83772]
[1778165347852,34.1,80157.8,39.8,-0.46177,0.00021,21.82552]
[1778165348623,34.1,80157.8,39.8,-0.46177,0.00021,21.82552]
[1778165348883,34.1,80163.56,39.8,-0.46055,0.00021,21.82055]
[1778165348940,34.1,80163.56,39.8,-0.46055,0.00021,21.82055]
[1778165349272,34.1,80163.56,39.8,-0.46055,0.00021,21.82055]
[1778165349736,34.1,80168.72,39.8,-0.45946,0.00021,21.81592]
[1778165351649,34.1,80169.06,39.8,-0.45939,0.00021,21.8156]
[1778165353089,34.1,80170.03,39.8,-0.45918,0.00021,21.81471]
[1778165353175,34.1,80170.03,39.8,-0.45918,0.00021,21.81471]
[1778165353293,34.1,80170.03,39.8,-0.45918,0.00021,21.81471]
[1778165354654,34.1,80168.21,39.8,-0.45956,0.00021,21.81637]
[1778165355460,34.1,80168.54,39.8,-0.45949,0.00021,21.81607]
[1778165355670,34.1,80168.54,39.8,-0.45949,0.00021,21.81607]
[1778165355778,34.1,80173.44,39.8,-0.45846,0.00021,21.81152]
[1778165360813,34.09,80176.3,39.8,-0.45785,0.00021,21.80879]
[1778165365323,34.09,80178.5,39.8,-0.45738,0.00021,21.80664]
[1778165370886,34.09,80177.85,39.8,-0.45751,0.00021,21.80725]
[1778165371668,34.09,80177.85,39.8,-0.45751,0.00021,21.80725]
[1778165371693,34.09,80177.85,39.8,-0.45751,0.00021,21.80725]
[1778165371837,34.09,80177.85,39.8,-0.45751,0.00021,21.80725]
[1778165371919,34.09,80177.85,39.8,-0.45751,0.00021,21.80725]
[1778165371898,34.08,80183.18,39.8,-0.45638,0.00021,21.79753]
[1778165372043,34.08,80183.18,39.8,-0.45638,0.00021,21.79753]
[1778165372053,34.08,80183.18,39.8,-0.45638,0.00021,21.79753]
[1778165372070,34.08,80183.18,39.8,-0.45638,0.00021,21.79753]
[1778165372905,34.08,80193.21,39.8,-0.45425,0.00021,21.78716]
[1778165373784,34.08,80193.21,39.8,-0.45425,0.00021,21.78716]
[1778165373798,34.08,80193.21,39.8,-0.45425,0.00021,21.78716]
[1778165374418,34.08,80192.06,39.8,-0.4545,0.00021,21.78838]
[1778165375292,34.08,80193.16,39.8,-0.45426,0.00021,21.78721]
[1778165380243,34.08,80193.69,39.8,-0.45415,0.00021,21.78664]
[1778165380291,34.08,80193.69,39.8,-0.45415,0.00021,21.78664]
[1778165380396,34.08,80193.69,39.8,-0.45415,0.00021,21.78664]
[1778165380584,34.08,80193.69,39.8,-0.45415,0.00021,21.78664]
[1778165381038,34.08,80193.87,39.8,-0.45411,0.00021,21.78644]
[1778165381186,34.08,80193.87,39.8,-0.45411,0.00021,21.78644]
[1778165383400,34.08,80196.09,39.8,-0.45364,0.00021,21.78405]
[1778165385066,34.08,80196.67,39.8,-0.45352,0.00021,21.78342]
[1778165385077,34.08,80196.67,39.8,-0.45352,0.00021,21.78342]
[1778165387240,34.08,80194.34,39.8,-0.45401,0.00021,21.78593]
[1778165387304,34.08,80194.34,39.8,-0.45401,0.00021,21.78593]
[1778165387363,34.08,80194.34,39.8,-0.45401,0.00021,21.78593]
[1778165388557,34.08,80193.71,39.8,-0.45415,0.00021,21.78661]
[1778165390896,34.08,80194.43,39.8,-0.45399,0.00021,21.78584]
[1778165391507,34.08,80194.65,39.8,-0.45395,0.00021,21.7856]
[1778165391549,34.08,80196.01,39.8,-0.45366,0.00021,21.78413]
[1778165392980,34.08,80197.74,39.8,-0.45329,0.00021,21.78225]
[1778165393389,34.08,80197.74,39.8,-0.45329,0.00021,21.78225]
[1778165393421,34.08,80197.74,39.8,-0.45329,0.00021,21.78225]
[1778165394053,34.08,80212.0,39.8,-0.45028,0.00021,21.76603]
[1778165399088,34.07,80213.37,39.8,-0.44998,0.00021,21.76436]
[1778165400154,34.07,80213.37,39.8,-0.44998,0.00021,21.76436]
[1778165401471,34.07,80213.58,39.8,-0.44993,0.00021,21.7641]
[1778165402264,34.07,80212.68,39.8,-0.45012,0.00021,21.76517]
[1778165402320,34.07,80212.68,39.8,-0.45012,0.00021,21.76517]
[1778165402479,34.07,80212.68,39.8,-0.45012,0.00021,21.76517]
[1778165402962,34.07,80214.95,39.8,-0.44964,0.00021,21.76246]
[1778165403486,34.07,80226.39,39.8,-0.44723,0.00021,21.74833]
[1778165404870,34.07,80226.39,39.8,-0.44723,0.00021,21.74833]
[1778165405820,34.07,80230.71,39.8,-0.44631,0.00021,21.74279]
[1778165405856,34.07,80230.53,39.8,-0.44635,0.00021,21.74301]
[1778165406145,34.07,80230.53,39.8,-0.44635,0.00021,21.74301]
[1778165406219,34.07,80230.53,39.8,-0.44635,0.00021,21.74301]
[1778165406427,34.07,80230.53,39.8,-0.44635,0.00021,21.74301]
[1778165407849,34.07,80231.5,39.8,-0.44615,0.00021,21.74176]
[1778165407934,34.07,80237.78,39.8,-0.44482,0.00021,21.73347]
[1778165408148,34.07,80237.78,39.8,-0.44482,0.00021,21.73347]
[1778165408217,34.07,80237.78,39.8,-0.44482,0.00021,21.73347]
[1778165408790,34.07,80237.78,39.8,-0.44482,0.00021,21.73347]
[1778165408989,34.07,80239.43,39.8,-0.44447,0.00021,21.73125]
[1778165409140,34.07,80239.43,39.8,-0.44447,0.00021,21.73125]
[1778165409259,34.07,80239.43,39.8,-0.44447,0.00021,21.73125]
[1778165410719,34.07,80237.49,39.8,-0.44488,0.00021,21.73386]
[1778165410728,34.07,80237.49,39.8,-0.44488,0.00021,21.73386]
[1778165410761,34.07,80237.49,39.8,-0.44488,0.00021,21.73386]
[1778165410865,34.07,80237.49,39.8,-0.44488,0.00021,21.73386]
[1778165410872,34.06,80230.23,39.8,-0.44641,0.00021,21.74336]
[1778165411418,34.06,80230.23,39.8,-0.44641,0.00021,21.74336]
[1778165411437,34.06,80223.07,39.8,-0.44792,0.00021,21.75246]
[1778165411964,34.06,80223.07,39.8,-0.44792,0.00021,21.75246]
[1778165412011,34.06,80223.07,39.8,-0.44792,0.00021,21.75246]
[1778165412179,34.06,80216.16,39.8,-0.44938,0.00021,21.76094]
[1778165413326,34.06,80216.16,39.8,-0.44938,0.00021,21.76094]
[1778165413641,34.06,80216.16,39.8,-0.44938,0.00021,21.76094]
[1778165413657,34.06,80216.16,39.8,-0.44938,0.00021,21.76094]
[1778165413834,34.06,80214.66,39.8,-0.44969,0.00021,21.76273]
[1778165414007,34.06,80214.66,39.8,-0.44969,0.00021,21.76273]
[1778165414091,34.06,80214.66,39.8,-0.44969,0.00021,21.76273]
[1778165414193,34.06,80214.72,39.8,-0.44968,0.00021,21.76266]
[1778165416409,34.06,80217.06,39.8,-0.44919,0.00021,21.75982]
[1778165418221,34.06,80225.45,39.8,-0.44741,0.00021,21.74942]
[1778165421242,34.06,80219.75,39.8,-0.44861,0.00021,21.75651]
[1778165426877,34.05,80215.14,39.8,-0.44958,0.00021,21.76208]
[1778165426277,34.05,80221.23,39.8,-0.44829,0.00021,21.75464]
[1778165427256,34.05,80221.23,39.8,-0.44829,0.00021,21.75464]
[1778165430133,34.05,80227.34,39.8,-0.447,0.00021,21.74693]
[1778165430573,34.05,80227.34,39.8,-0.447,0.00021,21.74693]
[1778165430758,34.05,80227.34,39.8,-0.447,0.00021,21.74693]
[1778165430779,34.05,80227.34,39.8,-0.447,0.00021,21.74693]
[1778165430866,34.05,80227.34,39.8,-0.447,0.00021,21.74693]
[1778165430934,34.05,80227.34,39.8,-0.447,0.00021,21.74693]
[1778165430906,34.05,80227.45,39.8,-0.44698,0.00021,21.74679]
[1778165431011,34.05,80227.45,39.8,-0.44698,0.00021,21.74679]
[1778165431097,34.05,80227.45,39.8,-0.44698,0.00021,21.74679]
[1778165431147,34.05,80227.45,39.8,-0.44698,0.00021,21.74679]
[1778165431560,34.05,80227.45,39.8,-0.44698,0.00021,21.74679]
[1778165431609,34.05,80233.64,39.8,-0.44566,0.00021,21.73429]
[1778165432434,34.05,80233.64,39.8,-0.44566,0.00021,21.73429]
[1778165432647,34.05,80233.64,39.8,-0.44566,0.00021,21.73429]
[1778165432708,34.05,80233.64,39.8,-0.44566,0.00021,21.73429]
[1778165433024,34.05,80238.35,39.8,-0.44467,0.00021,21.72803]
[1778165433646,34.05,80238.35,39.8,-0.44467,0.00021,21.72803]
[1778165434046,34.05,80238.69,39.8,-0.44459,0.00021,21.72755]
[1778165437420,34.04,80232.88,39.8,-0.44581,0.00021,21.73523]
[1778165443040,34.03,80232.45,39.8,-0.44589,0.00021,21.73567]
[1778165444412,34.03,80233.89,39.8,-0.44558,0.00021,21.73375]
[1778165444456,34.03,80233.89,39.8,-0.44558,0.00021,21.73375]
[1778165444473,34.03,80233.89,39.8,-0.44558,0.00021,21.73375]
[1778165445411,34.02,80244.55,39.8,-0.44332,0.00021,21.71931]
[1778165446555,34.02,80244.55,39.8,-0.44332,0.00021,21.71931]
[1778165447488,34.02,80247.47,39.8,-0.4427,0.00021,21.71522]
[1778165449170,34.02,80248.92,39.8,-0.44239,0.00021,21.71315]
[1778165449180,34.02,80248.92,39.8,-0.44239,0.00021,21.71315]
[1778165450272,34.02,80251.09,39.8,-0.44193,0.00021,21.71006]
[1778165450432,34.02,80251.09,39.8,-0.44193,0.00021,21.71006]
[1778165450482,34.02,80251.09,39.8,-0.44193,0.00021,21.71006]
[1778165450736,34.02,80251.09,39.8,-0.44193,0.00021,21.71006]
[1778165450808,34.02,80251.09,39.8,-0.44193,0.00021,21.71006]
[1778165450845,34.02,80251.09,39.8,-0.44193,0.00021,21.71006]
[1778165450998,34.02,80251.09,39.8,-0.44193,0.00021,21.71006]
[1778165450958,34.01,80258.41,39.8,-0.44039,0.00021,21.69944]
[1778165454280,34.01,80261.81,39.8,-0.43967,0.00021,21.69438]
[1778165454355,34.01,80261.81,39.8,-0.43967,0.00021,21.69438]
[1778165454723,34.01,80261.81,39.8,-0.43967,0.00021,21.69438]
[1778165460920,34.01,80261.85,39.8,-0.43965,0.00021,21.69425]
[1778165460942,34.01,80261.85,39.8,-0.43965,0.00021,21.69425]
[1778165460955,34.01,80261.85,39.8,-0.43965,0.00021,21.69425]
[1778165462282,34.01,80259.88,39.8,-0.44006,0.00021,21.69715]
[1778165462302,34.01,80259.88,39.8,-0.44006,0.00021,21.69715]
[1778165462315,34.01,80259.88,39.8,-0.44006,0.00021,21.69715]
[1778165462346,34.01,80259.88,39.8,-0.44006,0.00021,21.69715]
[1778165462353,34.01,80259.88,39.8,-0.44006,0.00021,21.69715]
[1778165463545,34.0,80259.67,39.8,-0.44011,0.00021,21.69745]
[1778165463561,34.0,80259.67,39.8,-0.44011,0.00021,21.69745]
[1778165463566,34.0,80259.67,39.8,-0.44011,0.00021,21.69745]
[1778165463849,34.0,80259.67,39.8,-0.44011,0.00021,21.69745]
[1778165463992,34.0,80259.67,39.8,-0.44011,0.00021,21.69745]
[1778165464729,34.0,80260.24,39.8,-0.43998,0.00021,21.69659]
[1778165464754,34.0,80260.24,39.8,-0.43998,0.00021,21.69659]
[1778165464815,34.0,80260.24,39.8,-0.43998,0.00021,21.69659]
[1778165466063,34.0,80260.93,39.8,-0.43984,0.00021,21.69555]
[1778165466249,34.0,80260.93,39.8,-0.43984,0.00021,21.69555]
[1778165466360,34.0,80260.93,39.8,-0.43984,0.00021,21.69555]
[1778165466802,34.0,80265.82,39.8,-0.4388,0.00021,21.68819]
[1778165467637,34.0,80265.82,39.8,-0.4388,0.00021,21.68819]
[1778165467931,34.0,80265.82,39.8,-0.4388,0.00021,21.68819]
[1778165467978,34.0,80265.82,39.8,-0.4388,0.00021,21.68819]
[1778165467969,34.0,80272.08,39.8,-0.43748,0.00021,21.67857]
[1778165471138,34.0,80273.07,39.8,-0.43727,0.00021,21.67702]
[1778165474317,34.0,80272.53,39.8,-0.43738,0.00021,21.67784]
[1778165474631,34.0,80273.18,39.8,-0.43725,0.00021,21.67682]
[1778165475813,34.0,80273.18,39.8,-0.43725,0.00021,21.67682]
[1778165475825,34.0,80273.18,39.8,-0.43725,0.00021,21.67682]
[1778165475911,33.99,80272.63,39.8,-0.43736,0.00021,21.67764]
[1778165476787,33.99,80272.63,39.8,-0.43736,0.00021,21.67764]
[1778165476820,33.99,80272.63,39.8,-0.43736,0.00021,21.67764]
[1778165476846,33.99,80266.41,39.8,-0.43867,0.00021,21.6872]
[1778165477036,33.99,80266.41,39.8,-0.43867,0.00021,21.6872]
[1778165477108,33.99,80266.41,39.8,-0.43867,0.00021,21.6872]
[1778165477188,33.99,80266.41,39.8,-0.43867,0.00021,21.6872]
[1778165477595,33.99,80266.41,39.8,-0.43867,0.00021,21.6872]
[1778165477652,33.99,80257.59,39.8,-0.44053,0.00021,21.70037]
[1778165482845,33.99,80255.83,39.8,-0.44089,0.00021,21.70291]
[1778165482874,33.99,80255.83,39.8,-0.44089,0.00021,21.70291]
[1778165482917,33.99,80255.83,39.8,-0.44089,0.00021,21.70291]
[1778165483396,33.99,80256.38,39.8,-0.44078,0.00021,21.70209]
[1778165483655,33.99,80256.38,39.8,-0.44078,0.00021,21.70209]
[1778165483694,33.99,80247.21,39.8,-0.44271,0.00021,21.71522]
[1778165484208,33.99,80247.21,39.8,-0.44271,0.00021,21.71522]
[1778165486899,33.99,80243.14,39.8,-0.44357,0.00021,21.72085]
[1778165490293,33.98,80243.64,39.8,-0.44345,0.00021,21.72006]
[1778165491943,33.98,80243.64,39.8,-0.44345,0.00021,21.72006]
[1778165492075,33.97,80244.39,39.8,-0.44328,0.00021,21.71451]
[1778165492179,33.97,80244.39,39.8,-0.44328,0.00021,21.71451]
[1778165492758,33.97,80257.85,39.8,-0.44043,0.00021,21.69525]
[1778165495341,33.97,80259.66,39.8,-0.44005,0.00021,21.69256]
[1778165495351,33.97,80259.66,39.8,-0.44005,0.00021,21.69256]
[1778165497162,33.97,80263.67,39.8,-0.4392,0.00021,21.68654]
[1778165497179,33.97,80263.67,39.8,-0.4392,0.00021,21.68654]
[1778165497199,33.97,80263.67,39.8,-0.4392,0.00021,21.68654]
[1778165497310,33.97,80263.67,39.8,-0.4392,0.00021,21.68654]
[1778165497337,33.97,80263.67,39.8,-0.4392,0.00021,21.68654]
[1778165499614,33.97,80271.94,39.8,-0.43745,0.00021,21.67386]
[1778165499807,33.96,80275.77,39.8,-0.43664,0.00021,21.66784]
[1778165500150,33.96,80275.77,39.8,-0.43664,0.00021,21.66784]
[1778165501547,33.96,80277.31,39.8,-0.43631,0.00021,21.66538]
[1778165501615,33.96,80277.31,39.8,-0.43631,0.00021,21.66538]
[1778165501631,33.96,80277.31,39.8,-0.43631,0.00021,21.66538]
[1778165502430,33.96,80281.28,39.8,-0.43547,0.00021,21.65899]
[1778165504166,33.94,80286.69,39.8,-0.4343,0.00021,21.64985]
[1778165505484,33.92,80287.09,39.8,-0.43419,0.00021,21.64893]
[1778165505724,33.92,80287.09,39.8,-0.43419,0.00021,21.64893]
[1778165506235,33.91,80284.63,39.8,-0.43468,0.00021,21.65274]
[1778165507624,33.9,80281.71,39.8,-0.43529,0.00021,21.65748]
[1778165510512,33.9,80281.02,39.8,-0.43543,0.00021,21.65855]
[1778165513008,33.9,80282.86,39.8,-0.43504,0.00021,21.65551]
[1778165515802,33.89,80285.39,39.8,-0.43449,0.00021,21.65129]
[1778165520954,33.88,80283.84,39.8,-0.43481,0.00021,21.65369]
[1778165523980,33.88,80278.69,39.8,-0.43589,0.00021,21.66197]
[1778165525246,33.88,80278.55,39.8,-0.43591,0.00021,21.66217]
[1778165525269,33.88,80278.55,39.8,-0.43591,0.00021,21.66217]
[1778165526028,33.88,80278.55,39.8,-0.43591,0.00021,21.66217]
[1778165526055,33.88,80273.61,39.8,-0.43696,0.00021,21.67003]
[1778165526239,33.88,80273.61,39.8,-0.43696,0.00021,21.67003]
[1778165526242,33.88,80273.61,39.8,-0.43696,0.00021,21.67003]
[1778165526469,33.88,80273.61,39.8,-0.43696,0.00021,21.67003]
[1778165526514,33.88,80273.61,39.8,-0.43696,0.00021,21.67003]
[1778165526996,33.88,80263.36,39.8,-0.43912,0.00021,21.68585]
[1778165527854,33.88,80263.36,39.8,-0.43912,0.00021,21.68585]
[1778165528013,33.88,80263.36,39.8,-0.43912,0.00021,21.68585]
[1778165528114,33.88,80260.35,39.8,-0.43976,0.00021,21.69037]
[1778165529014,33.87,80255.41,39.8,-0.44081,0.00021,21.69767]
[1778165532033,33.87,80261.56,39.8,-0.4395,0.00021,21.68853]
[1778165532649,33.87,80261.56,39.8,-0.4395,0.00021,21.68853]
[1778165536061,33.87,80268.37,39.8,-0.43806,0.00021,21.67812]
[1778165536150,33.87,80268.37,39.8,-0.43806,0.00021,21.67812]
[1778165536156,33.87,80268.37,39.8,-0.43806,0.00021,21.67812]
[1778165536891,33.87,80268.37,39.8,-0.43806,0.00021,21.67812]
[1778165536894,33.87,80268.37,39.8,-0.43806,0.00021,21.67812]
[1778165536899,33.87,80268.37,39.8,-0.43806,0.00021,21.67812]
[1778165536925,33.87,80268.37,39.8,-0.43806,0.00021,21.67812]
[1778165537068,33.87,80273.74,39.8,-0.43692,0.00021,21.66974]
[1778165537500,33.87,80273.74,39.8,-0.43692,0.00021,21.66974]
[1778165538075,33.87,80279.93,39.8,-0.43561,0.00021,21.65985]
[1778165543968,33.87,80283.31,39.8,-0.43489,0.00021,21.65432]
[1778165545020,33.87,80281.21,39.8,-0.43533,0.00021,21.65772]
[1778165548767,33.86,80281.43,39.8,-0.43528,0.00021,21.6573]
[1778165550013,33.86,80281.63,39.8,-0.43523,0.00021,21.65692]
[1778165550076,33.86,80281.63,39.8,-0.43523,0.00021,21.65692]
[1778165557468,33.85,80284.99,39.8,-0.4345,0.00021,21.64683]
[1778165557573,33.85,80284.99,39.8,-0.4345,0.00021,21.64683]
[1778165559222,33.85,80291.97,39.8,-0.43302,0.00021,21.63512]
[1778165560762,33.85,80291.97,39.8,-0.43302,0.00021,21.63512]
[1778165562292,33.84,80289.7,39.8,-0.43349,0.00021,21.6389]
[1778165563879,33.84,80287.02,39.8,-0.43406,0.00021,21.64336]
[1778165569069,33.84,80280.79,39.8,-0.43537,0.00021,21.65356]
[1778165569739,33.84,80279.01,39.8,-0.43575,0.00021,21.65643]
[1778165570076,33.84,80279.01,39.8,-0.43575,0.00021,21.65643]
[1778165569840,33.84,80275.44,39.8,-0.4365,0.00021,21.66215]
[1778165570302,33.84,80275.44,39.8,-0.4365,0.00021,21.66215]
[1778165570336,33.84,80275.44,39.8,-0.4365,0.00021,21.66215]
[1778165570354,33.84,80275.44,39.8,-0.4365,0.00021,21.66215]
[1778165570357,33.84,80275.44,39.8,-0.4365,0.00021,21.66215]
[1778165570405,33.84,80275.44,39.8,-0.4365,0.00021,21.66215]
[1778165570441,33.84,80275.44,39.8,-0.4365,0.00021,21.66215]
[1778165570535,33.84,80267.2,39.8,-0.43825,0.00021,21.67504]
[1778165571248,33.84,80267.2,39.8,-0.43825,0.00021,21.67504]
[1778165571306,33.84,80259.49,39.8,-0.43988,0.00021,21.68673]
[1778165572444,33.84,80259.49,39.8,-0.43988,0.00021,21.68673]
[1778165572991,33.84,80259.49,39.8,-0.43988,0.00021,21.68673]
[1778165574340,33.84,80253.55,39.8,-0.44114,0.00021,21.69548]
[1778165574913,33.84,80253.55,39.8,-0.44114,0.00021,21.69548]
[1778165577348,33.84,80248.02,39.8,-0.44231,0.00021,21.70344]
[1778165578659,33.84,80248.02,39.8,-0.44231,0.00021,21.70344]
[1778165579795,33.84,80247.11,39.8,-0.4425,0.00021,21.70473]
[1778165585405,33.84,80251.84,39.8,-0.4415,0.00021,21.69798]
[1778165587138,33.84,80251.84,39.8,-0.4415,0.00021,21.69798]
[1778165586412,33.84,80257.18,39.8,-0.44037,0.00021,21.69017]
[1778165587212,33.84,80257.18,39.8,-0.44037,0.00021,21.69017]
[1778165587299,33.84,80257.18,39.8,-0.44037,0.00021,21.69017]
[1778165591997,33.84,80258.72,39.8,-0.44004,0.00021,21.68787]
[1778165593526,33.84,80263.32,39.8,-0.43907,0.00021,21.68095]
[1778165593603,33.84,80268.34,39.8,-0.438,0.00021,21.67325]
[1778165595421,33.84,80271.11,39.8,-0.43741,0.00021,21.66893]
[1778165595475,33.84,80270.56,39.8,-0.43753,0.00021,21.66979]
[1778165597524,33.84,80272.24,39.8,-0.43717,0.00021,21.66714]
[1778165597592,33.84,80272.24,39.8,-0.43717,0.00021,21.66714]
[1778165597632,33.83,80269.86,39.8,-0.43767,0.00021,21.67085]
[1778165598583,33.83,80269.86,39.8,-0.43767,0.00021,21.67085]
[1778165601385,33.83,80266.5,39.8,-0.43838,0.00021,21.67603]
[1778165601475,33.83,80266.5,39.8,-0.43838,0.00021,21.67603]
[1778165601482,33.83,80266.5,39.8,-0.43838,0.00021,21.67603]
[1778165601587,33.83,80266.5,39.8,-0.43838,0.00021,21.67603]
[1778165601810,33.83,80266.5,39.8,-0.43838,0.00021,21.67603]
[1778165602525,33.83,80263.58,39.8,-0.439,0.00021,21.68048]
[1778165602599,33.83,80254.86,39.8,-0.44085,0.00021,21.69349]
[1778165608620,33.83,80252.1,39.8,-0.44143,0.00021,21.6975]
[1778165615049,33.83,80254.15,39.8,-0.44099,0.00021,21.69003]
[1778165615418,33.83,80258.3,39.8,-0.44011,0.00021,21.6839]
[1778165615622,33.83,80258.3,39.8,-0.44011,0.00021,21.6839]
[1778165615657,33.83,80258.3,39.8,-0.44011,0.00021,21.6839]
[1778165615702,33.83,80258.3,39.8,-0.44011,0.00021,21.6839]
[1778165615779,33.83,80267.54,39.8,-0.43815,0.00021,21.6699]
[1778165616624,33.83,80272.4,39.8,-0.43712,0.00021,21.66232]
[1778165621659,33.83,80278.17,39.8,-0.4359,0.00021,21.65314]
[1778165626146,33.83,80278.35,39.8,-0.43586,0.00021,21.65286]
[1778165626290,33.83,80275.95,39.8,-0.43637,0.00021,21.65671]
[1778165626694,33.83,80276.85,39.8,-0.43618,0.00021,21.65527]
[1778165631729,33.83,80279.9,39.8,-0.43553,0.00021,21.65034]
[1778165636764,33.83,80282.44,39.8,-0.43499,0.00021,21.6462]
[1778165637840,33.83,80282.44,39.8,-0.43499,0.00021,21.6462]
[1778165637853,33.83,80282.44,39.8,-0.43499,0.00021,21.6462]
[1778165638491,33.83,80283.35,39.8,-0.4348,0.00021,21.64471]
[1778165639879,33.83,80286.07,39.8,-0.43422,0.00021,21.64022]
[1778165639884,33.83,80286.07,39.8,-0.43422,0.00021,21.64022]
[1778165639969,33.83,80286.07,39.8,-0.43422,0.00021,21.64022]
[1778165639976,33.83,80286.07,39.8,-0.43422,0.00021,21.64022]
[1778165640102,33.83,80286.07,39.8,-0.43422,0.00021,21.64022]
[1778165640129,33.83,80289.44,39.8,-0.4335,0.00021,21.63456]
[1778165640931,33.83,80289.44,39.8,-0.4335,0.00021,21.63456]
[1778165640941,33.83,80289.44,39.8,-0.4335,0.00021,21.63456]
[1778165640977,33.82,80290.07,39.8,-0.43337,0.00021,21.63347]
[1778165643814,33.82,80295.19,39.8,-0.43228,0.00021,21.62471]
[1778165648346,33.81,80292.27,39.8,-0.43288,0.00021,21.62954]
[1778165648419,33.81,80292.27,39.8,-0.43288,0.00021,21.62954]
[1778165650798,33.81,80284.11,39.8,-0.4346,0.00021,21.64313]
[1778165650985,33.81,80284.11,39.8,-0.4346,0.00021,21.64313]
[1778165652805,33.8,80290.01,39.8,-0.43335,0.00021,21.63326]
[1778165654071,33.8,80290.19,39.8,-0.43331,0.00021,21.63294]
[1778165654658,33.8,80288.49,39.8,-0.43367,0.00021,21.63578]
[1778165656277,33.8,80292.55,39.8,-0.4328,0.00021,21.62889]
[1778165657040,33.8,80292.55,39.8,-0.4328,0.00021,21.62889]
[1778165657234,33.8,80292.55,39.8,-0.4328,0.00021,21.62889]
[1778165657948,33.8,80280.63,39.8,-0.43532,0.00021,21.6487]
[1778165662983,33.79,80280.51,39.8,-0.43534,0.00021,21.64881]
[1778165668018,33.79,80281.17,39.8,-0.43519,0.00021,21.64765]
[1778165673053,33.78,80284.29,39.8,-0.43451,0.00021,21.63796]
[1778165675741,33.78,80282.54,39.8,-0.43488,0.00021,21.64081]
[1778165675842,33.78,80282.54,39.8,-0.43488,0.00021,21.64081]
[1778165679336,33.77,80287.02,39.8,-0.43392,0.00021,21.63331]
[1778165680102,33.77,80289.82,39.8,-0.43332,0.00021,21.62859]
[1778165680515,33.77,80289.82,39.8,-0.43332,0.00021,21.62859]
[1778165682470,33.77,80290.38,39.8,-0.4332,0.00021,21.62758]
[1778165682634,33.77,80290.38,39.8,-0.4332,0.00021,21.62758]
[1778165682837,33.77,80290.38,39.8,-0.4332,0.00021,21.62758]
[1778165682863,33.77,80290.38,39.8,-0.4332,0.00021,21.62758]
[1778165683127,33.77,80290.38,39.8,-0.4332,0.00021,21.62758]
[1778165683419,33.77,80286.17,39.8,-0.43409,0.00021,21.63461]
[1778165684130,33.76,80279.6,39.8,-0.43548,0.00021,21.6454]
[1778165687756,33.76,80278.94,39.8,-0.43561,0.00021,21.64644]
[1778165688161,33.76,80278.94,39.8,-0.43561,0.00021,21.64644]
[1778165688965,33.76,80278.94,39.8,-0.43561,0.00021,21.64642]
[1778165689652,33.76,80275.03,39.8,-0.43644,0.00021,21.65269]
[1778165689695,33.76,80275.03,39.8,-0.43644,0.00021,21.65269]
[1778165689749,33.76,80275.03,39.8,-0.43644,0.00021,21.65269]
[1778165689821,33.76,80275.03,39.8,-0.43644,0.00021,21.65269]
[1778165690257,33.76,80265.8,39.8,-0.4384,0.00021,21.66717]
[1778165690810,33.76,80265.8,39.8,-0.4384,0.00021,21.66717]
[1778165690849,33.76,80265.8,39.8,-0.4384,0.00021,21.66717]
[1778165691043,33.76,80265.8,39.8,-0.4384,0.00021,21.66717]
[1778165691050,33.76,80265.8,39.8,-0.4384,0.00021,21.66717]
[1778165691130,33.76,80265.8,39.8,-0.4384,0.00021,21.66717]
[1778165691180,33.76,80259.27,39.8,-0.43979,0.00021,21.6771]
[1778165691758,33.76,80259.27,39.8,-0.43979,0.00021,21.6771]
[1778165691891,33.76,80259.27,39.8,-0.43979,0.00021,21.6771]
[1778165692137,33.76,80259.27,39.8,-0.43979,0.00021,21.6771]
[1778165692349,33.76,80258.88,39.8,-0.43987,0.00021,21.67768]
[1778165694078,33.76,80263.2,39.8,-0.43895,0.00021,21.67114]
[1778165696943,33.76,80261.98,39.8,-0.43921,0.00021,21.67298]
[1778165700428,33.76,80263.74,39.8,-0.43883,0.00021,21.67029]
[1778165700721,33.76,80263.74,39.8,-0.43883,0.00021,21.67029]
[1778165701249,33.76,80267.19,39.8,-0.4381,0.00021,21.66497]
[1778165701271,33.76,80267.19,39.8,-0.4381,0.00021,21.66497]
[1778165701360,33.76,80267.19,39.8,-0.4381,0.00021,21.66497]
[1778165702256,33.75,80272.61,39.8,-0.43694,0.00021,21.65647]
[1778165702386,33.75,80272.61,39.8,-0.43694,0.00021,21.65647]
[1778165704557,33.75,80276.52,39.8,-0.43611,0.00021,21.65021]
[1778165705161,33.75,80276.52,39.8,-0.43611,0.00021,21.65021]
[1778165705320,33.75,80277.95,39.8,-0.4358,0.00021,21.64786]
[1778165705868,33.75,80277.95,39.8,-0.4358,0.00021,21.64786]
[1778165705968,33.75,80281.4,39.8,-0.43507,0.00021,21.64223]
[1778165707569,33.75,80286.08,39.8,-0.43408,0.00021,21.6345]
[1778165709034,33.75,80287.26,39.8,-0.43382,0.00021,21.6325]
[1778165709321,33.74,80286.58,39.8,-0.43396,0.00021,21.63358]
[1778165709698,33.74,80286.58,39.8,-0.43396,0.00021,21.63358]
[1778165709909,33.74,80286.58,39.8,-0.43396,0.00021,21.63358]
[1778165709940,33.74,80292.1,39.8,-0.43279,0.00021,21.62427]
[1778165710380,33.74,80292.1,39.8,-0.43279,0.00021,21.62427]
[1778165710631,33.74,80292.1,39.8,-0.43279,0.00021,21.62427]
[1778165711009,33.74,80292.1,39.8,-0.43279,0.00021,21.62427]
[1778165711050,33.74,80298.72,39.8,-0.43138,0.00021,21.6128]
[1778165711419,33.74,80298.72,39.8,-0.43138,0.00021,21.6128]
[1778165711922,33.74,80298.45,39.8,-0.43144,0.00021,21.61327]
[1778165712957,33.74,80289.84,39.8,-0.43326,0.00021,21.62802]
[1778165715501,33.74,80286.05,39.8,-0.43406,0.00021,21.63436]
[1778165721389,33.73,80287.68,39.8,-0.4337,0.00021,21.63151]
[1778165722540,33.73,80287.68,39.8,-0.4337,0.00021,21.63151]
[1778165724172,33.73,80288.47,39.8,-0.43353,0.00021,21.63017]
[1778165724185,33.72,80290.69,39.8,-0.43306,0.00021,21.62638]
[1778165724973,33.72,80290.69,39.8,-0.43306,0.00021,21.62638]
[1778165725975,33.72,80290.4,39.8,-0.43312,0.00021,21.62685]
[1778165728400,33.72,80293.21,39.8,-0.43251,0.00021,21.622]
[1778165729421,33.72,80290.99,39.8,-0.43298,0.00021,21.62575]
[1778165729890,33.72,80290.99,39.8,-0.43298,0.00021,21.62575]
[1778165730189,33.72,80290.99,39.8,-0.43298,0.00021,21.62575]
[1778165730270,33.71,80289.92,39.8,-0.4332,0.00021,21.62752]
[1778165732291,33.71,80286.83,39.8,-0.43386,0.00021,21.63272]
[1778165735045,33.71,80285.8,39.8,-0.43406,0.00021,21.62989]
[1778165740525,33.7,80286.55,39.8,-0.43389,0.00021,21.62851]
[1778165742317,33.7,80286.66,39.8,-0.43386,0.00021,21.62829]
[1778165742519,33.7,80286.66,39.8,-0.43386,0.00021,21.62829]
[1778165747574,33.69,80285.05,39.8,-0.43419,0.00021,21.63089]
[1778165752609,33.69,80285.42,39.8,-0.4341,0.00021,21.63018]
[1778165753374,33.69,80285.42,39.8,-0.4341,0.00021,21.63018]
[1778165756709,33.68,80282.05,39.8,-0.43481,0.00021,21.63571]
[1778165757681,33.68,80281.6,39.8,-0.43491,0.00021,21.63644]
[1778165757686,33.68,80281.6,39.8,-0.43491,0.00021,21.63644]
[1778165757976,33.68,80281.6,39.8,-0.43491,0.00021,21.63644]
[1778165757995,33.68,80281.6,39.8,-0.43491,0.00021,21.63644]
[1778165758025,33.68,80281.6,39.8,-0.43491,0.00021,21.63644]
[1778165758047,33.68,80281.6,39.8,-0.43491,0.00021,21.63644]
[1778165758148,33.68,80279.9,39.8,-0.43526,0.00021,21.63918]
[1778165758651,33.68,80273.92,39.8,-0.43654,0.00021,21.64885]
[1778165760038,33.68,80273.92,39.8,-0.43654,0.00021,21.64885]
[1778165760168,33.68,80273.92,39.8,-0.43654,0.00021,21.64885]
[1778165760207,33.68,80268.72,39.8,-0.43764,0.00021,21.65709]
[1778165761071,33.68,80268.72,39.8,-0.43764,0.00021,21.65709]
[1778165761082,33.68,80268.72,39.8,-0.43764,0.00021,21.65709]
[1778165761087,33.68,80268.72,39.8,-0.43764,0.00021,21.65709]
[1778165761348,33.68,80265.97,39.8,-0.43823,0.00021,21.66137]
[1778165761380,33.68,80265.97,39.8,-0.43823,0.00021,21.66137]
[1778165762077,33.68,80265.97,39.8,-0.43823,0.00021,21.66137]
[1778165762305,33.68,80265.97,39.8,-0.43823,0.00021,21.66137]
[1778165763069,33.68,80262.5,39.8,-0.43897,0.00021,21.66671]
[1778165763581,33.68,80261.69,39.8,-0.43914,0.00021,21.66794]
[1778165765811,33.68,80261.95,39.8,-0.43908,0.00021,21.66754]
[1778165765835,33.68,80261.95,39.8,-0.43908,0.00021,21.66754]
[1778165766336,33.68,80261.95,39.8,-0.43908,0.00021,21.66754]
[1778165767521,33.68,80260.97,39.8,-0.43929,0.00021,21.66902]
[1778165772751,33.68,80255.47,39.8,-0.44046,0.00021,21.67726]
[1778165773614,33.68,80255.47,39.8,-0.44046,0.00021,21.67726]
[1778165779013,33.68,80253.06,39.8,-0.44097,0.00021,21.68082]
[1778165779016,33.68,80253.06,39.8,-0.44097,0.00021,21.68082]
[1778165779052,33.68,80253.06,39.8,-0.44097,0.00021,21.68082]
[1778165779077,33.68,80253.06,39.8,-0.44097,0.00021,21.68082]
[1778165779800,33.68,80243.95,39.8,-0.44292,0.00021,21.69396]
[1778165781014,33.68,80243.95,39.8,-0.44292,0.00021,21.69396]
[1778165781443,33.67,80242.38,39.8,-0.44325,0.00021,21.69615]
[1778165783624,33.67,80243.99,39.8,-0.44291,0.00021,21.69388]
[1778165783629,33.67,80243.99,39.8,-0.44291,0.00021,21.69388]
[1778165786968,33.68,80244.69,39.8,-0.44276,0.00021,21.6929]
[1778165786992,33.68,80244.69,39.8,-0.44276,0.00021,21.6929]
[1778165786997,33.68,80244.69,39.8,-0.44276,0.00021,21.6929]
[1778165787875,33.68,80244.69,39.8,-0.44276,0.00021,21.69291]
[1778165789477,33.68,80242.94,39.8,-0.44313,0.00021,21.69537]
[1778165789489,33.68,80242.94,39.8,-0.44313,0.00021,21.69537]
[1778165791125,33.67,80243.28,39.8,-0.44306,0.00021,21.69488]
[1778165791719,33.67,80242.47,39.8,-0.44322,0.00021,21.69152]
[1778165792643,33.67,80242.63,39.8,-0.44318,0.00021,21.69129]
[1778165793137,33.67,80242.63,39.8,-0.44318,0.00021,21.69129]
[1778165793141,33.67,80242.63,39.8,-0.44318,0.00021,21.69129]
[1778165793197,33.67,80242.63,39.8,-0.44318,0.00021,21.69129]
[1778165794039,33.67,80239.88,39.8,-0.44377,0.00021,21.69511]
[1778165795198,33.67,80238.25,39.8,-0.44411,0.00021,21.69734]
[1778165795999,33.67,80239.25,39.8,-0.4439,0.00021,21.69594]
[1778165798933,33.66,80245.33,39.8,-0.44259,0.00021,21.68734]
[1778165803007,33.65,80243.27,39.8,-0.44302,0.00021,21.69019]
[1778165803869,33.65,80241.78,39.8,-0.44334,0.00021,21.69227]
[1778165804236,33.65,80241.78,39.8,-0.44334,0.00021,21.69227]
[1778165804281,33.65,80241.78,39.8,-0.44334,0.00021,21.69227]
[1778165804305,33.65,80241.78,39.8,-0.44334,0.00021,21.69227]
[1778165804655,33.65,80238.26,39.8,-0.44409,0.00021,21.69714]
[1778165804975,33.65,80233.11,39.8,-0.44519,0.00021,21.70417]
[1778165806234,33.65,80233.11,39.8,-0.44519,0.00021,21.70417]
[1778165806729,33.65,80229.87,39.8,-0.44588,0.00021,21.70848]
[1778165808130,33.65,80230.66,39.8,-0.44571,0.00021,21.70743]
[1778165809275,33.65,80229.01,39.8,-0.44606,0.00021,21.70959]
[1778165809622,33.64,80228.79,39.8,-0.4461,0.00021,21.70986]
[1778165810392,33.64,80228.05,39.8,-0.44626,0.00021,21.71084]
[1778165810400,33.64,80228.05,39.8,-0.44626,0.00021,21.71084]
[1778165810588,33.64,80228.05,39.8,-0.44626,0.00021,21.71084]
[1778165810727,33.64,80228.05,39.8,-0.44626,0.00021,21.71084]
[1778165811017,33.64,80220.72,39.8,-0.44783,0.00021,21.72031]
[1778165811531,33.64,80220.72,39.8,-0.44783,0.00021,21.72031]
[1778165811627,33.64,80220.72,39.8,-0.44783,0.00021,21.72031]
[1778165811899,33.64,80220.72,39.8,-0.44783,0.00021,21.72031]
[1778165811920,33.64,80220.72,39.8,-0.44783,0.00021,21.72031]
[1778165812085,33.64,80220.72,39.8,-0.44783,0.00021,21.72031]
[1778165812468,33.64,80216.42,39.8,-0.44875,0.00021,21.72571]
[1778165812628,33.64,80216.42,39.8,-0.44875,0.00021,21.72571]
[1778165813031,33.64,80210.12,39.8,-0.45009,0.00021,21.73341]
[1778165813418,33.64,80210.12,39.8,-0.45009,0.00021,21.73341]
[1778165814143,33.64,80210.12,39.8,-0.45009,0.00021,21.73341]
[1778165814175,33.64,80209.47,39.8,-0.45023,0.00021,21.73417]
[1778165815014,33.64,80209.47,39.8,-0.45023,0.00021,21.73417]
[1778165815042,33.64,80209.47,39.8,-0.45023,0.00021,21.73417]
[1778165815095,33.64,80209.47,39.8,-0.45023,0.00021,21.73417]
[1778165815606,33.64,80209.17,39.8,-0.45029,0.00021,21.73453]
[1778165817169,33.64,80211.55,39.8,-0.44978,0.00021,21.73166]
[1778165817171,33.64,80211.55,39.8,-0.44978,0.00021,21.73166]
[1778165817203,33.64,80211.55,39.8,-0.44978,0.00021,21.73166]
[1778165817268,33.64,80216.51,39.8,-0.44872,0.00021,21.72555]
[1778165817445,33.64,80216.51,39.8,-0.44872,0.00021,21.72555]
[1778165818066,33.64,80216.36,39.8,-0.44875,0.00021,21.72574]
[1778165819571,33.64,80216.36,39.8,-0.44875,0.00021,21.72574]
[1778165823411,33.63,80214.25,39.8,-0.44919,0.00021,21.72826]
[1778165825850,33.62,80212.75,39.8,-0.44951,0.00021,21.73008]
[1778165827428,33.62,80212.73,39.8,-0.44951,0.00021,21.73008]
[1778165828418,33.62,80209.12,39.8,-0.45028,0.00021,21.73444]
[1778165828419,33.62,80209.12,39.8,-0.45028,0.00021,21.73444]
[1778165829144,33.62,80205.66,39.8,-0.45103,0.00021,21.73855]
[1778165830339,33.62,80205.66,39.8,-0.45103,0.00021,21.73855]
[1778165830795,33.62,80205.05,39.8,-0.45116,0.00021,21.73927]
[1778165833038,33.62,80204.9,39.8,-0.45119,0.00021,21.73943]
[1778165833044,33.62,80204.9,39.8,-0.45119,0.00021,21.73943]
[1778165833172,33.62,80199.03,39.8,-0.45245,0.00021,21.74621]
[1778165834266,33.62,80199.03,39.8,-0.45245,0.00021,21.74621]
[1778165834283,33.62,80199.03,39.8,-0.45245,0.00021,21.74621]
[1778165834384,33.61,80193.06,39.8,-0.45373,0.00021,21.75288]
[1778165835339,33.61,80193.06,39.8,-0.45373,0.00021,21.75288]
[1778165835360,33.61,80193.06,39.8,-0.45373,0.00021,21.75288]
[1778165837126,33.61,80187.8,39.8,-0.45485,0.00021,21.75856]
[1778165837763,33.61,80191.01,39.8,-0.45417,0.00021,21.75511]
[1778165839425,33.61,80197.29,39.8,-0.45281,0.00021,21.74815]
[1778165846263,33.61,80195.51,39.8,-0.45319,0.00021,21.7501]
[1778165849284,33.6,80201.83,39.8,-0.45183,0.00021,21.7429]
[1778165854319,33.6,80202.7,39.8,-0.45163,0.00021,21.7374]
[1778165856685,33.6,80202.35,39.8,-0.4517,0.00021,21.7378]
[1778165857241,33.6,80202.35,39.8,-0.4517,0.00021,21.7378]
[1778165857280,33.6,80202.35,39.8,-0.4517,0.00021,21.7378]
[1778165857415,33.6,80202.35,39.8,-0.4517,0.00021,21.7378]
[1778165857343,33.6,80204.45,39.8,-0.45125,0.00021,21.73534]
[1778165857582,33.6,80204.45,39.8,-0.45125,0.00021,21.73534]
[1778165857743,33.6,80204.45,39.8,-0.45125,0.00021,21.73534]
[1778165857762,33.6,80204.45,39.8,-0.45125,0.00021,21.73534]
[1778165858243,33.6,80204.45,39.8,-0.45125,0.00021,21.73534]
[1778165859850,33.6,80204.56,39.8,-0.45123,0.00021,21.7352]
[1778165860816,33.59,80202.44,39.8,-0.45168,0.00021,21.73766]
[1778165861065,33.59,80202.44,39.8,-0.45168,0.00021,21.73766]
[1778165862108,33.59,80201.98,39.8,-0.45178,0.00021,21.73819]
[1778165862795,33.59,80200.74,39.8,-0.45204,0.00021,21.73961]
[1778165862820,33.59,80200.74,39.8,-0.45204,0.00021,21.73961]
[1778165862921,33.59,80200.74,39.8,-0.45204,0.00021,21.73961]
[1778165863418,33.59,80200.74,39.8,-0.45204,0.00021,21.73961]
[1778165863385,33.59,80194.09,39.8,-0.45347,0.00021,21.74711]
[1778165864393,33.59,80189.02,39.8,-0.45456,0.00021,21.75264]
[1778165866849,33.59,80190.47,39.8,-0.45425,0.00021,21.75106]
[1778165866912,33.59,80190.47,39.8,-0.45425,0.00021,21.75106]
[1778165869427,33.59,80184.94,39.8,-0.45543,0.00022,21.75695]
[1778165869451,33.59,80184.94,39.8,-0.45543,0.00022,21.75695]
[1778165869552,33.59,80184.94,39.8,-0.45543,0.00022,21.75695]
[1778165869811,33.59,80184.94,39.8,-0.45543,0.00022,21.75695]
[1778165870837,33.59,80182.86,39.8,-0.45588,0.00022,21.75912]
[1778165871118,33.59,80182.86,39.8,-0.45588,0.00022,21.75912]
[1778165871427,33.59,80182.86,39.8,-0.45588,0.00022,21.75912]
[1778165871777,33.59,80184.27,39.8,-0.45558,0.00022,21.75765]
[1778165872438,33.59,80184.27,39.8,-0.45558,0.00022,21.75765]
[1778165872538,33.59,80184.27,39.8,-0.45558,0.00022,21.75765]
[1778165872889,33.59,80184.27,39.8,-0.45558,0.00022,21.75765]
[1778165873238,33.59,80184.27,39.8,-0.45558,0.00022,21.75765]
[1778165873342,33.59,80184.27,39.8,-0.45558,0.00022,21.75765]
[1778165873580,33.59,80185.12,39.8,-0.4554,0.00022,21.75677]
[1778165874220,33.59,80185.12,39.8,-0.4554,0.00022,21.75677]
[1778165874829,33.59,80183.4,39.8,-0.45577,0.00022,21.75857]
[1778165875231,33.59,80183.4,39.8,-0.45577,0.00022,21.75857]
[1778165884239,33.59,80181.0,39.8,-0.45629,0.00022,21.76107]
[1778165884412,33.59,80181.0,39.8,-0.45629,0.00022,21.76107]
[1778165885120,33.59,80181.5,39.8,-0.45618,0.00022,21.76056]
[1778165888549,33.59,80179.75,39.8,-0.45656,0.00022,21.76236]
[1778165888897,33.59,80179.75,39.8,-0.45656,0.00022,21.76236]
[1778165892057,33.6,80183.43,39.8,-0.45577,0.00022,21.75858]
[1778165892121,33.6,80183.43,39.8,-0.45577,0.00022,21.75858]
[1778165892144,33.6,80183.43,39.8,-0.45577,0.00022,21.75858]
[1778165892263,33.6,80183.43,39.8,-0.45577,0.00022,21.75858]
[1778165892273,33.6,80183.43,39.8,-0.45577,0.00022,21.75858]
[1778165893599,33.6,80190.5,39.8,-0.45425,0.00021,21.75109]
[1778165895811,33.6,80189.04,39.8,-0.45456,0.00021,21.75267]
[1778165896620,33.6,80182.51,39.8,-0.45597,0.00022,21.75956]
[1778165898280,33.6,80182.51,39.8,-0.45597,0.00022,21.75956]
[1778165898350,33.6,80182.51,39.8,-0.45597,0.00022,21.75956]
[1778165898463,33.6,80182.51,39.8,-0.45597,0.00022,21.75956]
[1778165899646,33.6,80176.04,39.8,-0.45736,0.00022,21.76612]
[1778165904681,33.6,80175.49,39.8,-0.45748,0.00022,21.76665]
[1778165906974,33.6,80175.38,39.8,-0.4575,0.00022,21.76676]
[1778165907460,33.6,80175.38,39.8,-0.4575,0.00022,21.76676]
[1778165907311,33.6,80167.25,39.8,-0.45925,0.00022,21.77459]
[1778165908478,33.6,80153.58,39.8,-0.46219,0.00022,21.7868]
[1778165914446,33.59,80150.23,39.8,-0.46291,0.00022,21.78514]
[1778165915758,33.59,80142.79,39.8,-0.46451,0.00022,21.79112]
[1778165920793,33.58,80138.79,39.8,-0.46537,0.00022,21.79417]
[1778165925829,33.57,80138.53,39.8,-0.46542,0.00022,21.79434]
[1778165930866,33.57,80140.03,39.8,-0.46509,0.00022,21.79318]
[1778165931757,33.57,80140.03,39.8,-0.46509,0.00022,21.79318]
[1778165934143,33.57,80134.27,39.8,-0.46633,0.00022,21.79747]
[1778165939929,33.56,80128.19,39.8,-0.46764,0.00022,21.80175]
[1778165941741,33.55,80129.04,39.8,-0.46745,0.00022,21.80116]
[1778165944527,33.55,80127.78,39.8,-0.46772,0.00022,21.80201]
[1778165944964,33.55,80133.49,39.8,-0.46649,0.00022,21.79797]
[1778165949999,33.54,80131.32,39.8,-0.46695,0.00022,21.79951]
[1778165955040,33.53,80131.98,39.8,-0.4668,0.00022,21.79901]
[1778165960075,33.53,80130.34,39.8,-0.46715,0.00022,21.80016]
[1778165965111,33.52,80134.29,39.8,-0.46629,0.00022,21.79729]
[1778165969907,33.51,80136.41,39.8,-0.46583,0.00022,21.79571]
[1778165972070,33.51,80143.86,39.8,-0.46421,0.00022,21.78552]
[1778165972417,33.51,80143.86,39.8,-0.46421,0.00022,21.78552]
[1778165972663,33.51,80145.57,39.8,-0.46384,0.00022,21.78415]
[1778165973350,33.51,80152.36,39.8,-0.46237,0.00022,21.77853]
[1778165974173,33.51,80158.78,39.8,-0.46098,0.00022,21.77296]
[1778165975183,33.51,80158.78,39.8,-0.46098,0.00022,21.77296]
[1778165979924,33.51,80160.11,39.8,-0.4607,0.00022,21.77176]
[1778165980171,33.51,80160.11,39.8,-0.4607,0.00022,21.77176]
[1778165985250,33.5,80163.51,39.8,-0.45995,0.00022,21.76862]
[1778165985699,33.5,80163.51,39.8,-0.45995,0.00022,21.76862]
[1778165988347,33.49,80164.57,39.8,-0.45972,0.00022,21.76761]
[1778165988395,33.49,80164.57,39.8,-0.45972,0.00022,21.76761]
[1778165991932,33.48,80168.04,39.8,-0.45896,0.00022,21.76431]
[1778165997334,33.48,80166.36,39.8,-0.45932,0.00022,21.76589]
[1778165997857,33.48,80166.36,39.8,-0.45932,0.00022,21.76589]
[1778166000395,33.48,80166.26,39.8,-0.45934,0.00022,21.76598]
[1778166000411,33.48,80166.26,39.8,-0.45934,0.00022,21.76598]
[1778166000435,33.48,80166.26,39.8,-0.45934,0.00022,21.76598]
[1778166000464,33.48,80166.26,39.8,-0.45934,0.00022,21.76598]
[1778166000994,33.48,80165.6,39.8,-0.45948,0.00022,21.7666]
[1778166001009,33.48,80165.6,39.8,-0.45948,0.00022,21.7666]
[1778166001086,33.48,80165.6,39.8,-0.45948,0.00022,21.7666]
[1778166001325,33.48,80165.6,39.8,-0.45948,0.00022,21.7666]
[1778166001540,33.48,80165.6,39.8,-0.45948,0.00022,21.7666]
[1778166002092,33.48,80168.42,39.8,-0.45887,0.00022,21.76394]
[1778166002339,33.48,80168.42,39.8,-0.45887,0.00022,21.76394]
[1778166002494,33.48,80168.42,39.8,-0.45887,0.00022,21.76394]
[1778166002543,33.48,80160.84,39.8,-0.46051,0.00022,21.77097]
[1778166002768,33.48,80160.84,39.8,-0.46051,0.00022,21.77097]
[1778166002931,33.48,80160.84,39.8,-0.46051,0.00022,21.77097]
[1778166003376,33.48,80155.18,39.8,-0.46174,0.00022,21.77599]
[1778166004255,33.48,80155.18,39.8,-0.46174,0.00022,21.77599]
[1778166004383,33.48,80147.3,39.8,-0.46344,0.00022,21.78262]
[1778166005143,33.48,80147.3,39.8,-0.46344,0.00022,21.78262]
[1778166005261,33.48,80147.3,39.8,-0.46344,0.00022,21.78262]
[1778166005408,33.48,80147.3,39.8,-0.46344,0.00022,21.78262]
[1778166009569,33.47,80137.95,39.8,-0.46546,0.00022,21.78996]
[1778166009784,33.47,80137.95,39.8,-0.46546,0.00022,21.78996]
[1778166010375,33.47,80137.95,39.8,-0.46546,0.00022,21.78996]
[1778166010435,33.47,80127.66,39.8,-0.46769,0.00022,21.79741]
[1778166011503,33.47,80127.66,39.8,-0.46769,0.00022,21.79741]
[1778166012440,33.47,80127.92,39.8,-0.46763,0.00022,21.79723]
[1778166013704,33.47,80126.65,39.8,-0.4679,0.00022,21.79809]
[1778166013786,33.47,80126.65,39.8,-0.4679,0.00022,21.79809]
[1778166015947,33.46,80131.67,39.8,-0.46681,0.00022,21.79456]
[1778166020882,33.46,80131.83,39.8,-0.46677,0.00022,21.79442]
[1778166020886,33.46,80131.83,39.8,-0.46677,0.00022,21.79442]
[1778166021000,33.46,80131.83,39.8,-0.46677,0.00022,21.79442]
[1778166021307,33.46,80131.83,39.8,-0.46677,0.00022,21.79442]
[1778166021353,33.46,80131.83,39.8,-0.46677,0.00022,21.79442]
[1778166021419,33.46,80131.83,39.8,-0.46677,0.00022,21.79442]
[1778166021483,33.46,80131.83,39.8,-0.46677,0.00022,21.79442]
[1778166021532,33.46,80131.83,39.8,-0.46677,0.00022,21.79442]
[1778166021571,33.46,80131.83,39.8,-0.46677,0.00022,21.79442]
[1778166021599,33.46,80131.83,39.8,-0.46677,0.00022,21.79442]
[1778166021574,33.46,80121.84,39.8,-0.46894,0.00022,21.80128]
[1778166021678,33.46,80121.84,39.8,-0.46894,0.00022,21.80128]
[1778166021681,33.46,80121.84,39.8,-0.46894,0.00022,21.80128]
[1778166021794,33.46,80121.84,39.8,-0.46894,0.00022,21.80128]
[1778166021869,33.46,80121.84,39.8,-0.46894,0.00022,21.80128]
[1778166021910,33.46,80121.84,39.8,-0.46894,0.00022,21.80128]
[1778166022469,33.46,80121.84,39.8,-0.46894,0.00022,21.80128]
[1778166022533,33.46,80109.24,39.8,-0.47167,0.00022,21.80901]
[1778166026952,33.45,80107.01,39.8,-0.47216,0.00022,21.81027]
[1778166027015,33.45,80107.01,39.8,-0.47216,0.00022,21.81027]
[1778166027488,33.45,80107.01,39.8,-0.47216,0.00022,21.81027]
[1778166027923,33.45,80105.57,39.8,-0.47247,0.00022,21.81107]
[1778166028491,33.45,80105.57,39.8,-0.47247,0.00022,21.81107]
[1778166029444,33.46,80104.05,39.8,-0.4728,0.00022,21.8119]
[1778166031132,33.46,80109.13,39.8,-0.4717,0.00022,21.80907]
[1778166031158,33.46,80109.13,39.8,-0.4717,0.00022,21.80907]
[1778166031263,33.46,80109.13,39.8,-0.4717,0.00022,21.80907]
[1778166031512,33.46,80109.13,39.8,-0.4717,0.00022,21.80907]
[1778166031546,33.46,80109.13,39.8,-0.4717,0.00022,21.80907]
[1778166031593,33.46,80117.43,39.8,-0.46989,0.00022,21.79965]
[1778166031696,33.46,80117.43,39.8,-0.46989,0.00022,21.79965]
[1778166031733,33.46,80117.43,39.8,-0.46989,0.00022,21.79965]
[1778166032600,33.46,80124.21,39.8,-0.46842,0.00022,21.79526]
[1778166033018,33.46,80124.21,39.8,-0.46842,0.00022,21.79526]
[1778166033072,33.46,80124.21,39.8,-0.46842,0.00022,21.79526]
[1778166033086,33.46,80124.21,39.8,-0.46842,0.00022,21.79526]
[1778166033320,33.46,80124.21,39.8,-0.46842,0.00022,21.79526]
[1778166033608,33.46,80130.67,39.8,-0.46702,0.00022,21.79079]
[1778166034625,33.46,80130.67,39.8,-0.46702,0.00022,21.79079]
[1778166035500,33.45,80133.92,39.8,-0.46632,0.00022,21.78844]
[1778166035585,33.45,80133.92,39.8,-0.46632,0.00022,21.78844]
[1778166036649,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166036963,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166037050,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166037100,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166037112,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166037216,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166037243,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166037337,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166037368,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166038057,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166038059,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166038160,33.45,80134.46,39.8,-0.4662,0.00022,21.78804]
[1778166039438,33.45,80136.52,39.8,-0.46575,0.00022,21.78651]
[1778166039443,33.45,80130.54,39.8,-0.46704,0.00022,21.79087]
[1778166040418,33.45,80130.54,39.8,-0.46704,0.00022,21.79087]
[1778166040509,33.45,80126.34,39.8,-0.46796,0.00022,21.7938]
[1778166041025,33.45,80126.34,39.8,-0.46796,0.00022,21.7938]
[1778166041051,33.45,80121.72,39.8,-0.46896,0.00022,21.79689]
[1778166045163,33.45,80117.55,39.8,-0.46986,0.00022,21.79956]
[1778166045296,33.45,80117.55,39.8,-0.46986,0.00022,21.79956]
[1778166045576,33.45,80117.55,39.8,-0.46986,0.00022,21.79956]
[1778166045952,33.45,80117.29,39.8,-0.46992,0.00022,21.79972]
[1778166046077,33.45,80117.29,39.8,-0.46992,0.00022,21.79972]
[1778166046106,33.45,80117.29,39.8,-0.46992,0.00022,21.79972]
[1778166046137,33.45,80112.08,39.8,-0.47105,0.00022,21.80289]
[1778166048391,33.45,80107.59,39.8,-0.47203,0.00022,21.80549]
[1778166048953,33.45,80106.35,39.8,-0.47229,0.00022,21.80618]
[1778166053968,33.46,80101.72,39.8,-0.4733,0.00022,21.80869]
[1778166054285,33.46,80101.72,39.8,-0.4733,0.00022,21.80869]
[1778166055414,33.46,80104.06,39.8,-0.4728,0.00022,21.80745]
[1778166055417,33.46,80104.06,39.8,-0.4728,0.00022,21.80745]
[1778166055607,33.46,80102.31,39.8,-0.47318,0.00022,21.80839]
[1778166058824,33.46,80101.32,39.8,-0.47339,0.00022,21.80891]
[1778166059576,33.46,80100.9,39.8,-0.47348,0.00022,21.80913]
[1778166062817,33.46,80096.33,39.8,-0.47448,0.00022,21.81143]
[1778166065931,33.46,80097.59,39.8,-0.4742,0.00022,21.81081]
[1778166067035,33.46,80097.36,39.8,-0.47425,0.00022,21.81093]
[1778166067042,33.46,80097.36,39.8,-0.47425,0.00022,21.81093]
[1778166067066,33.46,80097.36,39.8,-0.47425,0.00022,21.81093]
[1778166068159,33.46,80097.18,39.8,-0.47429,0.00022,21.81102]
[1778166068508,33.46,80097.18,39.8,-0.47429,0.00022,21.81102]
[1778166068918,33.46,80094.59,39.8,-0.47486,0.00022,21.81228]
[1778166069058,33.46,80094.59,39.8,-0.47486,0.00022,21.81228]
[1778166069235,33.46,80094.59,39.8,-0.47486,0.00022,21.81228]
[1778166069524,33.46,80094.59,39.8,-0.47486,0.00022,21.81228]
[1778166069557,33.46,80089.53,39.8,-0.47595,0.00022,21.81461]
[1778166069867,33.46,80084.88,39.8,-0.47696,0.00022,21.81661]
[1778166070799,33.46,80084.88,39.8,-0.47696,0.00022,21.81661]
[1778166070874,33.46,80089.07,39.8,-0.47605,0.00022,21.81482]
[1778166072880,33.46,80091.07,39.8,-0.47562,0.00022,21.81392]
[1778166072924,33.46,80091.07,39.8,-0.47562,0.00022,21.81392]
[1778166073044,33.46,80091.07,39.8,-0.47562,0.00022,21.81392]
[1778166073115,33.46,80091.55,39.8,-0.47551,0.00022,21.8137]
[1778166074083,33.46,80091.55,39.8,-0.47551,0.00022,21.8137]
[1778166074090,33.46,80091.55,39.8,-0.47551,0.00022,21.8137]
[1778166074107,33.46,80091.55,39.8,-0.47551,0.00022,21.8137]
[1778166074303,33.46,80091.78,39.8,-0.47546,0.00022,21.81359]
[1778166074903,33.46,80101.13,39.8,-0.47343,0.00022,21.809]
[1778166075713,33.46,80101.13,39.8,-0.47343,0.00022,21.809]
[1778166076600,33.46,80101.13,39.8,-0.47343,0.00022,21.809]
[1778166076615,33.46,80101.13,39.8,-0.47343,0.00022,21.809]
[1778166076637,33.46,80106.85,39.8,-0.47219,0.00022,21.80592]
[1778166076915,33.46,80106.85,39.8,-0.47219,0.00022,21.80592]
[1778166076940,33.46,80106.85,39.8,-0.47219,0.00022,21.80592]
[1778166077018,33.46,80105.28,39.8,-0.47253,0.00022,21.80679]
[1778166077926,33.46,80105.28,39.8,-0.47253,0.00022,21.80679]
[1778166077941,33.46,80105.57,39.8,-0.47247,0.00022,21.80663]
[1778166080776,33.46,80103.75,39.8,-0.47286,0.00022,21.80761]
[1778166082441,33.46,80104.86,39.8,-0.47262,0.00022,21.80701]
[1778166085805,33.46,80102.21,39.8,-0.4732,0.00022,21.80843]
[1778166085807,33.46,80102.21,39.8,-0.4732,0.00022,21.80843]
[1778166086001,33.46,80101.44,39.8,-0.47336,0.00022,21.80884]
[1778166087459,33.46,80101.44,39.8,-0.47336,0.00022,21.80884]
[1778166087643,33.46,80101.44,39.8,-0.47336,0.00022,21.80884]
[1778166087536,33.46,80096.63,39.8,-0.47441,0.00022,21.81128]
[1778166088743,33.46,80097.24,39.8,-0.47428,0.00022,21.81098]
[1778166088820,33.46,80097.24,39.8,-0.47428,0.00022,21.81098]
[1778166089048,33.46,80097.24,39.8,-0.47428,0.00022,21.81098]
[1778166089122,33.46,80099.06,39.8,-0.47388,0.00022,21.81007]
[1778166089748,33.46,80099.06,39.8,-0.47388,0.00022,21.81007]
[1778166091760,33.46,80098.92,39.8,-0.47391,0.00022,21.80569]
[1778166092056,33.46,80103.53,39.8,-0.47291,0.00022,21.80329]
[1778166095077,33.46,80108.4,39.8,-0.47185,0.00022,21.8006]
[1778166097034,33.46,80106.97,39.8,-0.47216,0.00022,21.80141]
[1778166097048,33.46,80106.97,39.8,-0.47216,0.00022,21.80141]
[1778166102130,33.46,80110.5,39.8,-0.4714,0.00022,21.7994]
[1778166103928,33.46,80110.15,39.8,-0.47147,0.00022,21.7996]
[1778166103955,33.46,80110.15,39.8,-0.47147,0.00022,21.7996]
[1778166104023,33.46,80110.15,39.8,-0.47147,0.00022,21.7996]
[1778166104024,33.46,80110.15,39.8,-0.47147,0.00022,21.7996]
[1778166104595,33.46,80110.15,39.8,-0.47147,0.00022,21.7996]
[1778166104689,33.46,80118.29,39.8,-0.46971,0.00022,21.79468]
[1778166104951,33.46,80118.29,39.8,-0.46971,0.00022,21.79468]
[1778166105151,33.46,80127.1,39.8,-0.46779,0.00022,21.78886]
[1778166107944,33.46,80127.04,39.8,-0.46781,0.00022,21.7889]
[1778166112877,33.46,80127.48,39.8,-0.46771,0.00022,21.7886]
[1778166114819,33.46,80128.01,39.8,-0.4676,0.00022,21.78824]
[1778166115221,33.46,80128.19,39.8,-0.46756,0.00022,21.78811]
[1778166116820,33.46,80128.22,39.8,-0.46755,0.00022,21.78809]
[1778166117274,33.46,80128.22,39.8,-0.46755,0.00022,21.78809]
[1778166117302,33.46,80128.22,39.8,-0.46755,0.00022,21.78809]
[1778166117432,33.46,80128.22,39.8,-0.46755,0.00022,21.78809]
[1778166117498,33.46,80128.22,39.8,-0.46755,0.00022,21.78809]
[1778166117525,33.46,80128.22,39.8,-0.46755,0.00022,21.78809]
[1778166117632,33.46,80128.22,39.8,-0.46755,0.00022,21.78809]
[1778166117635,33.46,80127.35,39.8,-0.46774,0.00022,21.78869]
[1778166117771,33.46,80127.35,39.8,-0.46774,0.00022,21.78869]
[1778166118631,33.46,80120.25,39.8,-0.46928,0.00022,21.79343]
[1778166119251,33.46,80115.66,39.8,-0.47028,0.00022,21.79632]
[1778166121234,33.46,80113.27,39.8,-0.4708,0.00022,21.79777]
[1778166123051,33.46,80114.8,39.8,-0.47046,0.00022,21.79685]
[1778166123209,33.46,80114.8,39.8,-0.47046,0.00022,21.79685]
[1778166123245,33.46,80114.8,39.8,-0.47046,0.00022,21.79685]
[1778166123253,33.46,80114.8,39.8,-0.47046,0.00022,21.79685]
[1778166123322,33.46,80114.8,39.8,-0.47046,0.00022,21.79685]
[1778166123468,33.46,80114.8,39.8,-0.47046,0.00022,21.79685]
[1778166123659,33.46,80114.8,39.8,-0.47046,0.00022,21.79685]
[1778166123747,33.46,80114.8,39.8,-0.47046,0.00022,21.79685]
[1778166123729,33.46,80121.24,39.8,-0.46907,0.00022,21.79279]
[1778166123863,33.46,80121.24,39.8,-0.46907,0.00022,21.79279]
[1778166124510,33.46,80121.24,39.8,-0.46907,0.00022,21.79279]
[1778166124611,33.46,80144.41,39.8,-0.46404,0.00022,21.77598]
[1778166125470,33.46,80149.62,39.8,-0.46291,0.00022,21.77173]
[1778166126573,33.46,80149.62,39.8,-0.46291,0.00022,21.77173]
[1778166127381,33.46,80150.41,39.8,-0.46274,0.00022,21.77106]
[1778166127489,33.46,80150.41,39.8,-0.46274,0.00022,21.77106]
[1778166127512,33.46,80150.41,39.8,-0.46274,0.00022,21.77106]
[1778166127829,33.46,80153.82,39.8,-0.462,0.00022,21.76816]
[1778166128141,33.46,80153.82,39.8,-0.462,0.00022,21.76816]
[1778166128314,33.46,80159.05,39.8,-0.46087,0.00022,21.76358]
[1778166129549,33.46,80159.05,39.8,-0.46087,0.00022,21.76358]
[1778166130785,33.46,80164.19,39.8,-0.45976,0.00022,21.75889]
[1778166130894,33.46,80164.19,39.8,-0.45976,0.00022,21.75889]
[1778166131212,33.46,80164.19,39.8,-0.45976,0.00022,21.75889]
[1778166131418,33.46,80164.19,39.8,-0.45976,0.00022,21.75889]
[1778166131461,33.46,80169.34,39.8,-0.45864,0.00022,21.75403]
[1778166134357,33.46,80174.31,39.8,-0.45757,0.00022,21.74919]
[1778166135047,33.46,80174.31,39.8,-0.45757,0.00022,21.74919]
[1778166136160,33.46,80175.41,39.8,-0.45733,0.00022,21.74809]
[1778166136596,33.46,80175.41,39.8,-0.45733,0.00022,21.74809]
[1778166137477,33.46,80172.74,39.8,-0.45791,0.00022,21.75072]
[1778166137556,33.46,80164.54,39.8,-0.45968,0.00022,21.75855]
[1778166139225,33.46,80164.64,39.8,-0.45966,0.00022,21.75845]
[1778166139475,33.46,80164.64,39.8,-0.45966,0.00022,21.75845]
[1778166140760,33.45,80165.3,39.8,-0.45951,0.00022,21.75783]
[1778166140794,33.45,80165.3,39.8,-0.45951,0.00022,21.75783]
[1778166141401,33.45,80165.3,39.8,-0.45951,0.00022,21.75783]
[1778166141433,33.45,80165.3,39.8,-0.45951,0.00022,21.75783]
[1778166141876,33.45,80162.72,39.8,-0.46007,0.00022,21.76022]
[1778166141975,33.45,80162.72,39.8,-0.46007,0.00022,21.76022]
[1778166142416,33.45,80169.07,39.8,-0.4587,0.00022,21.75426]
[1778166143457,33.45,80169.07,39.8,-0.4587,0.00022,21.75426]
[1778166143828,33.45,80170.36,39.8,-0.45842,0.00022,21.75301]
[1778166144432,33.45,80174.22,39.8,-0.45758,0.00022,21.74922]
[1778166148705,33.45,80175.83,39.8,-0.45723,0.00022,21.74761]
[1778166150170,33.45,80175.04,39.8,-0.4574,0.00022,21.7484]
[1778166151045,33.45,80173.63,39.8,-0.45771,0.00022,21.7498]
[1778166151688,33.45,80173.63,39.8,-0.45771,0.00022,21.7498]
[1778166151481,33.45,80169.15,39.8,-0.45867,0.00022,21.74971]
[1778166152204,33.45,80169.15,39.8,-0.45867,0.00022,21.74971]
[1778166152736,33.45,80169.15,39.8,-0.45867,0.00022,21.74971]
[1778166155862,33.45,80167.68,39.8,-0.45899,0.00022,21.75111]
[1778166156576,33.45,80167.68,39.8,-0.45899,0.00022,21.75111]
[1778166156781,33.45,80168.24,39.8,-0.45887,0.00022,21.75057]
[1778166156845,33.45,80168.24,39.8,-0.45887,0.00022,21.75057]
[1778166157605,33.45,80168.24,39.8,-0.45887,0.00022,21.75057]
[1778166157644,33.45,80161.67,39.8,-0.46029,0.00022,21.7567]
[1778166159364,33.45,80159.89,39.8,-0.46067,0.00022,21.75831]
[1778166159414,33.45,80159.89,39.8,-0.46067,0.00022,21.75831]
[1778166160392,33.45,80160.84,39.8,-0.46047,0.00022,21.75745]
[1778166161551,33.45,80154.37,39.8,-0.46187,0.00022,21.76318]
[1778166162558,33.45,80147.24,39.8,-0.46341,0.00022,21.76918]
[1778166164572,33.45,80142.56,39.8,-0.46443,0.00022,21.77293]
[1778166164921,33.45,80142.56,39.8,-0.46443,0.00022,21.77293]
[1778166165668,33.45,80142.56,39.8,-0.46443,0.00022,21.77293]
[1778166165700,33.45,80142.56,39.8,-0.46443,0.00022,21.77293]
[1778166166039,33.45,80144.81,39.8,-0.46394,0.00022,21.77114]
[1778166166060,33.45,80144.81,39.8,-0.46394,0.00022,21.77114]
[1778166166240,33.45,80144.81,39.8,-0.46394,0.00022,21.77114]
[1778166166586,33.45,80126.85,39.8,-0.46783,0.00022,21.78453]
[1778166167312,33.45,80126.85,39.8,-0.46783,0.00022,21.78453]
[1778166167593,33.44,80130.42,39.8,-0.46706,0.00022,21.78203]
[1778166168429,33.44,80130.42,39.8,-0.46706,0.00022,21.78203]
[1778166170621,33.44,80129.88,39.8,-0.46717,0.00022,21.78241]
[1778166170894,33.44,80128.17,39.8,-0.46754,0.00022,21.78361]
[1778166170974,33.44,80128.17,39.8,-0.46754,0.00022,21.78361]
[1778166171068,33.44,80128.17,39.8,-0.46754,0.00022,21.78361]
[1778166171098,33.44,80128.17,39.8,-0.46754,0.00022,21.78361]
[1778166171198,33.44,80128.17,39.8,-0.46754,0.00022,21.78361]
[1778166171225,33.44,80128.17,39.8,-0.46754,0.00022,21.78361]
[1778166174069,33.44,80123.69,39.8,-0.46852,0.00022,21.78666]
[1778166174642,33.44,80123.04,39.8,-0.46866,0.00022,21.78709]
[1778166175696,33.44,80123.04,39.8,-0.46866,0.00022,21.78709]
[1778166175789,33.44,80123.04,39.8,-0.46866,0.00022,21.78709]
[1778166176042,33.44,80123.97,39.8,-0.46846,0.00022,21.78647]
[1778166176554,33.44,80123.97,39.8,-0.46846,0.00022,21.78647]
[1778166176709,33.44,80123.97,39.8,-0.46846,0.00022,21.78647]
[1778166176780,33.44,80123.97,39.8,-0.46846,0.00022,21.78647]
[1778166176779,33.44,80130.18,39.8,-0.46711,0.00022,21.78219]
[1778166176867,33.44,80130.18,39.8,-0.46711,0.00022,21.78219]
[1778166177313,33.44,80130.18,39.8,-0.46711,0.00022,21.78219]
[1778166177340,33.44,80130.18,39.8,-0.46711,0.00022,21.78219]
[1778166177562,33.44,80130.18,39.8,-0.46711,0.00022,21.78219]
[1778166177663,33.44,80135.43,39.8,-0.46597,0.00022,21.77838]
[1778166178363,33.44,80135.43,39.8,-0.46597,0.00022,21.77838]
[1778166179360,33.44,80139.32,39.8,-0.46512,0.00022,21.77543]
[1778166180299,33.44,80140.29,39.8,-0.46491,0.00022,21.77468]
[1778166182603,33.44,80143.02,39.8,-0.46432,0.00022,21.77253]
[1778166182698,33.44,80137.23,39.8,-0.46557,0.00022,21.77701]
[1778166183417,33.44,80137.23,39.8,-0.46557,0.00022,21.77701]
[1778166187874,33.43,80136.38,39.8,-0.46575,0.00022,21.77763]
[1778166189518,33.43,80138.67,39.8,-0.46526,0.00022,21.77589]
[1778166191836,33.43,80136.54,39.8,-0.46572,0.00022,21.7775]
[1778166195634,33.43,80137.47,39.8,-0.46551,0.00022,21.77679]
[1778166195635,33.43,80137.47,39.8,-0.46551,0.00022,21.77679]
[1778166195884,33.42,80140.18,39.8,-0.46492,0.00022,21.77471]
[1778166196804,33.42,80140.18,39.8,-0.46492,0.00022,21.77471]
[1778166197790,33.42,80142.98,39.8,-0.46432,0.00022,21.77251]
[1778166202346,33.42,80146.11,39.8,-0.46364,0.00022,21.76999]
[1778166202738,33.42,80146.11,39.8,-0.46364,0.00022,21.76999]
[1778166208881,33.42,80143.94,39.8,-0.4641,0.00022,21.77172]
[1778166211296,33.42,80146.0,39.8,-0.46366,0.00022,21.77006]
[1778166212478,33.42,80147.85,39.8,-0.46325,0.00022,21.76408]
[1778166213842,33.41,80145.69,39.8,-0.46372,0.00022,21.76584]
[1778166218951,33.41,80148.64,39.8,-0.46307,0.00022,21.76341]
[1778166223986,33.41,80147.63,39.8,-0.46329,0.00022,21.76423]
[1778166226973,33.41,80147.69,39.8,-0.46328,0.00022,21.76418]
[1778166226979,33.41,80147.69,39.8,-0.46328,0.00022,21.76418]
[1778166227437,33.41,80147.69,39.8,-0.46328,0.00022,21.76418]
[1778166228079,33.41,80149.67,39.8,-0.46285,0.00022,21.76253]
[1778166230029,33.41,80162.96,39.8,-0.45996,0.00022,21.75082]
[1778166231972,33.4,80163.91,39.8,-0.45975,0.00022,21.74993]
[1778166232117,33.4,80163.91,39.8,-0.45975,0.00022,21.74993]
[1778166233133,33.4,80164.8,39.8,-0.45956,0.00022,21.74909]
[1778166233184,33.4,80164.8,39.8,-0.45956,0.00022,21.74909]
[1778166233256,33.4,80164.8,39.8,-0.45956,0.00022,21.74909]
[1778166233315,33.4,80164.8,39.8,-0.45956,0.00022,21.74909]
[1778166233819,33.4,80169.05,39.8,-0.45863,0.00022,21.74505]
[1778166235064,33.4,80174.8,39.8,-0.45739,0.00022,21.73941]
[1778166237814,33.4,80176.05,39.8,-0.45712,0.00022,21.73815]
[1778166237833,33.4,80176.05,39.8,-0.45712,0.00022,21.73815]
[1778166237952,33.4,80176.51,39.8,-0.45702,0.00022,21.73769]
[1778166238085,33.4,80171.43,39.8,-0.45812,0.00022,21.74275]
[1778166239471,33.4,80171.43,39.8,-0.45812,0.00022,21.74275]
[1778166239505,33.4,80165.77,39.8,-0.45935,0.00022,21.74818]
[1778166243305,33.39,80163.91,39.8,-0.45975,0.00022,21.74989]
[1778166243710,33.39,80163.91,39.8,-0.45975,0.00022,21.74989]
[1778166243788,33.39,80163.91,39.8,-0.45975,0.00022,21.74989]
[1778166243907,33.39,80164.07,39.8,-0.45971,0.00022,21.74972]
[1778166244324,33.39,80164.07,39.8,-0.45971,0.00022,21.74972]
[1778166244389,33.39,80158.7,39.8,-0.46087,0.00022,21.75463]
[1778166244931,33.39,80158.7,39.8,-0.46087,0.00022,21.75463]
[1778166245134,33.39,80149.43,39.8,-0.46288,0.00022,21.76266]
[1778166246098,33.39,80149.43,39.8,-0.46288,0.00022,21.76266]
[1778166248672,33.39,80145.35,39.8,-0.46377,0.00022,21.76602]
[1778166248807,33.39,80145.35,39.8,-0.46377,0.00022,21.76602]
[1778166249095,33.39,80145.14,39.8,-0.46381,0.00022,21.76618]
[1778166249876,33.39,80141.99,39.8,-0.4645,0.00022,21.7687]
[1778166250990,33.39,80139.33,39.8,-0.46508,0.00022,21.77077]
[1778166256307,33.38,80135.36,39.8,-0.46594,0.00022,21.77377]
[1778166257616,33.38,80136.76,39.8,-0.46563,0.00022,21.77271]
[1778166257622,33.38,80136.76,39.8,-0.46563,0.00022,21.77271]
[1778166257839,33.38,80136.76,39.8,-0.46563,0.00022,21.77271]
[1778166257627,33.38,80145.57,39.8,-0.46371,0.00022,21.7658]
[1778166258438,33.38,80145.57,39.8,-0.46371,0.00022,21.7658]
[1778166258574,33.38,80145.57,39.8,-0.46371,0.00022,21.7658]
[1778166262459,33.38,80141.17,39.8,-0.46467,0.00022,21.76931]
[1778166263028,33.38,80138.75,39.8,-0.46519,0.00022,21.77119]
[1778166267505,33.38,80138.96,39.8,-0.46515,0.00022,21.77101]
[1778166267549,33.38,80138.96,39.8,-0.46515,0.00022,21.77101]
[1778166267703,33.38,80138.96,39.8,-0.46515,0.00022,21.77101]
[1778166267797,33.37,80132.72,39.8,-0.4665,0.00022,21.77569]
[1778166268127,33.37,80132.72,39.8,-0.4665,0.00022,21.77569]
[1778166268298,33.37,80124.37,39.8,-0.46832,0.00022,21.78155]
[1778166269241,33.37,80124.37,39.8,-0.46832,0.00022,21.78155]
[1778166269305,33.37,80119.77,39.8,-0.46932,0.00022,21.78459]
[1778166270252,33.37,80119.77,39.8,-0.46932,0.00022,21.78459]
[1778166271142,33.37,80119.66,39.8,-0.46934,0.00022,21.78466]
[1778166271203,33.37,80119.66,39.8,-0.46934,0.00022,21.78466]
[1778166271259,33.37,80119.66,39.8,-0.46934,0.00022,21.78466]
[1778166271319,33.37,80124.33,39.8,-0.46832,0.00022,21.77712]
[1778166272326,33.37,80129.33,39.8,-0.46723,0.00022,21.77366]
[1778166277018,33.37,80131.24,39.8,-0.46682,0.00022,21.77229]
[1778166277028,33.37,80131.24,39.8,-0.46682,0.00022,21.77229]
[1778166282860,33.37,80133.79,39.8,-0.46626,0.00022,21.77041]
[1778166283860,33.36,80133.74,39.8,-0.46627,0.00022,21.77045]
[1778166284464,33.36,80132.63,39.8,-0.46651,0.00022,21.77126]
[1778166284814,33.36,80132.63,39.8,-0.46651,0.00022,21.77126]
[1778166285408,33.36,80129.32,39.8,-0.46723,0.00022,21.77363]
[1778166285478,33.36,80129.32,39.8,-0.46723,0.00022,21.77363]
[1778166291034,33.36,80132.01,39.8,-0.46664,0.00022,21.77169]
[1778166291079,33.36,80132.01,39.8,-0.46664,0.00022,21.77169]
[1778166291250,33.36,80132.01,39.8,-0.46664,0.00022,21.77169]
[1778166291502,33.36,80136.73,39.8,-0.46561,0.00022,21.76819]
[1778166292843,33.36,80136.73,39.8,-0.46561,0.00022,21.76819]
[1778166294620,33.36,80141.78,39.8,-0.46451,0.00022,21.76428]
[1778166294744,33.36,80141.78,39.8,-0.46451,0.00022,21.76428]
[1778166294811,33.36,80141.78,39.8,-0.46451,0.00022,21.76428]
[1778166295145,33.35,80141.91,39.8,-0.46448,0.00022,21.76417]
[1778166295961,33.35,80137.82,39.8,-0.46537,0.00022,21.76735]
[1778166297510,33.35,80135.18,39.8,-0.46595,0.00022,21.76934]
[1778166298654,33.35,80134.92,39.8,-0.466,0.00022,21.76954]
[1778166301162,33.35,80134.73,39.8,-0.46604,0.00022,21.76967]
[1778166302299,33.35,80132.37,39.8,-0.46656,0.00022,21.77141]
[1778166302337,33.35,80132.37,39.8,-0.46656,0.00022,21.77141]
[1778166302345,33.35,80132.37,39.8,-0.46656,0.00022,21.77141]
[1778166302557,33.35,80132.37,39.8,-0.46656,0.00022,21.77141]
[1778166302786,33.35,80132.37,39.8,-0.46656,0.00022,21.77141]
[1778166302787,33.35,80127.7,39.8,-0.46757,0.00022,21.77474]
[1778166303446,33.35,80127.7,39.8,-0.46757,0.00022,21.77474]
[1778166304494,33.35,80124.5,39.8,-0.46827,0.00022,21.77694]
[1778166304695,33.35,80124.5,39.8,-0.46827,0.00022,21.77694]
[1778166305418,33.35,80120.97,39.8,-0.46904,0.00022,21.77928]
[1778166305565,33.35,80110.72,39.8,-0.47127,0.00022,21.78565]
[1778166308586,33.35,80109.98,39.8,-0.47143,0.00022,21.78609]
[1778166310631,33.35,80111.61,39.8,-0.47108,0.00022,21.78513]
[1778166311958,33.35,80115.06,39.8,-0.47032,0.00022,21.78304]
[1778166311970,33.35,80126.89,39.8,-0.46775,0.00022,21.77529]
[1778166312148,33.35,80126.89,39.8,-0.46775,0.00022,21.77529]
[1778166312208,33.35,80126.89,39.8,-0.46775,0.00022,21.77529]
[1778166312326,33.35,80126.89,39.8,-0.46775,0.00022,21.77529]
[1778166312614,33.35,80129.51,39.8,-0.46718,0.00022,21.77345]
[1778166313205,33.35,80129.51,39.8,-0.46718,0.00022,21.77345]
[1778166313472,33.35,80129.51,39.8,-0.46718,0.00022,21.77345]
[1778166313702,33.35,80129.51,39.8,-0.46718,0.00022,21.77345]
[1778166313768,33.35,80134.4,39.8,-0.46611,0.00022,21.7699]
[1778166314628,33.35,80139.74,39.8,-0.46495,0.00022,21.76584]
[1778166318416,33.34,80136.44,39.8,-0.46567,0.00022,21.76836]
[1778166319637,33.34,80134.35,39.8,-0.46612,0.00022,21.76993]
[1778166320737,33.34,80133.09,39.8,-0.46639,0.00022,21.77086]
[1778166326712,33.34,80137.92,39.8,-0.46534,0.00022,21.76722]
[1778166331747,33.33,80137.13,39.8,-0.4655,0.00022,21.76335]
[1778166333663,33.33,80137.46,39.8,-0.46543,0.00022,21.7631]
[1778166334272,33.33,80136.13,39.8,-0.46572,0.00022,21.7641]
[1778166339241,33.33,80134.34,39.8,-0.46611,0.00022,21.76543]
[1778166339300,33.33,80134.34,39.8,-0.46611,0.00022,21.76543]
[1778166339466,33.33,80134.34,39.8,-0.46611,0.00022,21.76543]
[1778166339628,33.33,80134.34,39.8,-0.46611,0.00022,21.76543]
[1778166339803,33.33,80128.85,39.8,-0.4673,0.00022,21.76941]
[1778166340892,33.33,80128.85,39.8,-0.4673,0.00022,21.76941]
[1778166341741,33.33,80124.29,39.8,-0.4683,0.00022,21.77256]
[1778166342133,33.33,80121.4,39.8,-0.46893,0.00022,21.77449]
[1778166342418,33.33,80121.4,39.8,-0.46893,0.00022,21.77449]
[1778166342527,33.33,80121.4,39.8,-0.46893,0.00022,21.77449]
[1778166342824,33.33,80114.96,39.8,-0.47033,0.00022,21.7786]
[1778166343936,33.33,80114.96,39.8,-0.47033,0.00022,21.7786]
[1778166345964,33.33,80111.05,39.8,-0.47118,0.00022,21.78096]
[1778166351623,33.33,80106.86,39.8,-0.4721,0.00022,21.78338]
[1778166351887,33.33,80100.97,39.8,-0.47338,0.00022,21.78659]
[1778166352211,33.33,80100.97,39.8,-0.47338,0.00022,21.78659]
[1778166354137,33.33,80097.22,39.8,-0.4742,0.00022,21.78851]
[1778166354164,33.33,80097.22,39.8,-0.4742,0.00022,21.78851]
[1778166354172,33.33,80097.22,39.8,-0.4742,0.00022,21.78851]
[1778166354173,33.33,80097.22,39.8,-0.4742,0.00022,21.78851]
[1778166354247,33.33,80097.22,39.8,-0.4742,0.00022,21.78851]
[1778166354350,33.33,80097.22,39.8,-0.4742,0.00022,21.78851]
[1778166354908,33.33,80091.8,39.8,-0.47538,0.00022,21.79113]
[1778166358936,33.32,80086.95,39.8,-0.47644,0.00022,21.79331]
[1778166360716,33.32,80086.35,39.8,-0.47657,0.00022,21.79357]
[1778166363581,33.33,80084.7,39.8,-0.47693,0.00022,21.79427]
[1778166363590,33.33,80084.7,39.8,-0.47693,0.00022,21.79427]
[1778166363761,33.33,80084.7,39.8,-0.47693,0.00022,21.79427]
[1778166363772,33.33,80084.7,39.8,-0.47693,0.00022,21.79427]
[1778166363971,33.33,80087.63,39.8,-0.47629,0.00022,21.79302]
[1778166364978,33.33,80093.83,39.8,-0.47494,0.00022,21.79017]
[1778166365577,33.33,80093.83,39.8,-0.47494,0.00022,21.79017]
[1778166365814,33.33,80093.83,39.8,-0.47494,0.00022,21.79017]
[1778166365872,33.33,80093.83,39.8,-0.47494,0.00022,21.79017]
[1778166365880,33.33,80093.83,39.8,-0.47494,0.00022,21.79017]
[1778166365986,33.33,80099.88,39.8,-0.47362,0.00022,21.78716]
[1778166369009,33.33,80104.94,39.8,-0.47251,0.00022,21.78445]
[1778166372610,33.33,80103.94,39.8,-0.47273,0.00022,21.785]
[1778166372819,33.33,80103.94,39.8,-0.47273,0.00022,21.785]
[1778166372920,33.33,80098.86,39.8,-0.47384,0.00022,21.78768]
[1778166374044,33.33,80104.91,39.8,-0.47252,0.00022,21.78447]
[1778166376330,33.33,80104.83,39.8,-0.47254,0.00022,21.78451]
[1778166376934,33.33,80104.83,39.8,-0.47254,0.00022,21.78451]
[1778166377065,33.33,80100.34,39.8,-0.47352,0.00022,21.78692]
[1778166380870,33.33,80099.85,39.8,-0.47363,0.00022,21.78718]
[1778166381061,33.33,80101.27,39.8,-0.47332,0.00022,21.78644]
[1778166383397,33.33,80100.62,39.8,-0.47346,0.00022,21.78678]
[1778166383506,33.33,80100.62,39.8,-0.47346,0.00022,21.78678]
[1778166383613,33.33,80100.62,39.8,-0.47346,0.00022,21.78678]
[1778166383636,33.33,80100.62,39.8,-0.47346,0.00022,21.78678]
[1778166383694,33.33,80097.18,39.8,-0.47421,0.00022,21.78854]
[1778166384085,33.33,80097.18,39.8,-0.47421,0.00022,21.78854]
[1778166384687,33.33,80097.18,39.8,-0.47421,0.00022,21.78854]
[1778166384761,33.33,80092.48,39.8,-0.47524,0.00022,21.79082]
[1778166385618,33.33,80092.48,39.8,-0.47524,0.00022,21.79082]
[1778166386011,33.33,80092.48,39.8,-0.47524,0.00022,21.79082]
[1778166386111,33.33,80088.58,39.8,-0.47609,0.00022,21.79261]
[1778166388588,33.33,80085.82,39.8,-0.47669,0.00022,21.79381]
[1778166388784,33.33,80085.82,39.8,-0.47669,0.00022,21.79381]
[1778166388979,33.33,80085.82,39.8,-0.47669,0.00022,21.79381]
[1778166390018,33.34,80086.06,39.8,-0.47664,0.00022,21.79371]
[1778166389150,33.34,80077.96,39.8,-0.47841,0.00022,21.79696]
[1778166390498,33.34,80071.81,39.8,-0.47975,0.00022,21.79914]
[1778166395979,33.34,80071.2,39.8,-0.47988,0.00022,21.7949]
[1778166395988,33.34,80071.2,39.8,-0.47988,0.00022,21.7949]
[1778166396425,33.34,80072.57,39.8,-0.47958,0.00022,21.79444]
[1778166396554,33.34,80072.57,39.8,-0.47958,0.00022,21.79444]
[1778166396565,33.34,80072.57,39.8,-0.47958,0.00022,21.79444]
[1778166396570,33.34,80072.57,39.8,-0.47958,0.00022,21.79444]
[1778166397531,33.34,80072.29,39.8,-0.47964,0.00022,21.79453]
[1778166397577,33.34,80072.29,39.8,-0.47964,0.00022,21.79453]
[1778166397628,33.34,80072.29,39.8,-0.47964,0.00022,21.79453]
[1778166397703,33.34,80064.36,39.8,-0.48138,0.00022,21.79701]
[1778166398138,33.34,80064.36,39.8,-0.48138,0.00022,21.79701]
[1778166398607,33.34,80064.36,39.8,-0.48138,0.00022,21.79701]
[1778166398693,33.34,80064.36,39.8,-0.48138,0.00022,21.79701]
[1778166399255,33.34,80061.48,39.8,-0.48201,0.00022,21.7978]
[1778166399962,33.34,80061.48,39.8,-0.48201,0.00022,21.7978]
[1778166399968,33.34,80061.48,39.8,-0.48201,0.00022,21.7978]
[1778166399974,33.34,80061.48,39.8,-0.48201,0.00022,21.7978]
[1778166400068,33.34,80061.48,39.8,-0.48201,0.00022,21.7978]
[1778166400384,33.33,80063.29,39.8,-0.48161,0.00022,21.79731]
[1778166400433,33.33,80063.29,39.8,-0.48161,0.00022,21.79731]
[1778166400921,33.33,80063.29,39.8,-0.48161,0.00022,21.79731]
[1778166400990,33.33,80070.62,39.8,-0.48001,0.00022,21.79509]
[1778166401232,33.33,80070.62,39.8,-0.48001,0.00022,21.79509]
[1778166401242,33.33,80075.87,39.8,-0.47886,0.00022,21.79328]
[1778166402995,33.33,80075.87,39.8,-0.47886,0.00022,21.79328]
[1778166403632,33.33,80074.94,39.8,-0.47906,0.00022,21.79361]
[1778166404372,33.33,80074.61,39.8,-0.47914,0.00022,21.79373]
[1778166406906,33.33,80069.36,39.8,-0.48028,0.00022,21.79549]
[1778166407973,33.33,80067.94,39.8,-0.48059,0.00022,21.79594]
[1778166410744,33.33,80070.9,39.8,-0.47995,0.00022,21.79499]
[1778166412320,33.33,80079.26,39.8,-0.47812,0.00022,21.79202]
[1778166417355,33.34,80077.58,39.8,-0.47849,0.00022,21.79265]
[1778166422870,33.34,80080.36,39.8,-0.47788,0.00022,21.79159]
[1778166422876,33.34,80080.36,39.8,-0.47788,0.00022,21.79159]
[1778166427395,33.34,80084.82,39.8,-0.47691,0.00022,21.78979]
[1778166427425,33.34,80081.55,39.8,-0.47762,0.00022,21.79113]
[1778166429146,33.34,80080.41,39.8,-0.47787,0.00022,21.79158]
[1778166431155,33.34,80086.9,39.8,-0.47645,0.00022,21.7889]
[1778166431207,33.34,80086.9,39.8,-0.47645,0.00022,21.7889]
[1778166431239,33.34,80086.9,39.8,-0.47645,0.00022,21.7889]
[1778166432995,33.34,80091.0,39.8,-0.47556,0.00022,21.78707]
[1778166433024,33.34,80091.0,39.8,-0.47556,0.00022,21.78707]
[1778166433742,33.34,80096.25,39.8,-0.47441,0.00022,21.78457]
[1778166435705,33.34,80097.06,39.8,-0.47424,0.00022,21.78416]
[1778166436464,33.33,80097.03,39.8,-0.47424,0.00022,21.78417]
[1778166439368,33.33,80099.66,39.8,-0.47366,0.00022,21.78282]
[1778166439383,33.33,80099.66,39.8,-0.47366,0.00022,21.78282]
[1778166439511,33.32,80097.48,39.8,-0.47414,0.00022,21.78392]
[1778166440587,33.32,80097.48,39.8,-0.47414,0.00022,21.78392]
[1778166440795,33.32,80097.48,39.8,-0.47414,0.00022,21.78392]
[1778166441525,33.32,80102.77,39.8,-0.47298,0.00022,21.78116]
[1778166442114,33.32,80102.77,39.8,-0.47298,0.00022,21.78116]
[1778166443363,33.32,80104.09,39.8,-0.47269,0.00022,21.78045]
[1778166445155,33.32,80103.09,39.8,-0.47291,0.00022,21.78099]
[1778166446013,33.32,80110.28,39.8,-0.47134,0.00022,21.77694]
[1778166446912,33.32,80110.28,39.8,-0.47134,0.00022,21.77694]
[1778166447511,33.32,80112.62,39.8,-0.47083,0.00022,21.77555]
[1778166447794,33.32,80112.62,39.8,-0.47083,0.00022,21.77555]
[1778166447832,33.32,80112.62,39.8,-0.47083,0.00022,21.77555]
[1778166447868,33.32,80112.62,39.8,-0.47083,0.00022,21.77555]
[1778166447895,33.32,80112.62,39.8,-0.47083,0.00022,21.77555]
[1778166448010,33.32,80112.62,39.8,-0.47083,0.00022,21.77555]
[1778166448044,33.32,80112.62,39.8,-0.47083,0.00022,21.77555]
[1778166448057,33.32,80112.62,39.8,-0.47083,0.00022,21.77555]
[1778166448041,33.32,80115.43,39.8,-0.47022,0.00022,21.77383]
[1778166448115,33.32,80115.43,39.8,-0.47022,0.00022,21.77383]
[1778166448877,33.32,80115.43,39.8,-0.47022,0.00022,21.77383]
[1778166448994,33.32,80115.43,39.8,-0.47022,0.00022,21.77383]
[1778166449087,33.32,80120.78,39.8,-0.46905,0.00022,21.77042]
[1778166450332,33.32,80122.72,39.8,-0.46863,0.00022,21.76913]
[1778166453423,33.32,80117.06,39.8,-0.46986,0.00022,21.76835]
[1778166453497,33.32,80117.06,39.8,-0.46986,0.00022,21.76835]
[1778166453506,33.32,80117.06,39.8,-0.46986,0.00022,21.76835]
[1778166454111,33.32,80117.06,39.8,-0.46986,0.00022,21.76835]
[1778166453610,33.32,80115.25,39.8,-0.47025,0.00022,21.76949]
[1778166454151,33.32,80115.25,39.8,-0.47025,0.00022,21.76949]
[1778166454617,33.32,80107.46,39.8,-0.47195,0.00022,21.77411]
[1778166455286,33.32,80107.46,39.8,-0.47195,0.00022,21.77411]
[1778166455624,33.32,80102.28,39.8,-0.47308,0.00022,21.77697]
[1778166456483,33.32,80102.28,39.8,-0.47308,0.00022,21.77697]
[1778166456491,33.32,80102.28,39.8,-0.47308,0.00022,21.77697]
[1778166456631,33.32,80105.67,39.8,-0.47234,0.00022,21.77512]
[1778166457404,33.32,80105.67,39.8,-0.47234,0.00022,21.77512]
[1778166457684,33.32,80105.67,39.8,-0.47234,0.00022,21.77512]
[1778166458745,33.32,80109.36,39.8,-0.47154,0.00022,21.77301]
[1778166459597,33.31,80109.5,39.8,-0.4715,0.00022,21.77293]
[1778166459652,33.31,80109.41,39.8,-0.47152,0.00022,21.77298]
[1778166460634,33.31,80109.41,39.8,-0.47152,0.00022,21.77298]
[1778166465694,33.31,80109.79,39.8,-0.47144,0.00022,21.77275]
[1778166468125,33.31,80110.92,39.8,-0.47119,0.00022,21.77209]
[1778166468261,33.31,80112.41,39.8,-0.47087,0.00022,21.7712]
[1778166468372,33.31,80112.41,39.8,-0.47087,0.00022,21.7712]
[1778166468510,33.31,80112.41,39.8,-0.47087,0.00022,21.7712]
[1778166468610,33.31,80112.41,39.8,-0.47087,0.00022,21.7712]
[1778166468762,33.31,80112.41,39.8,-0.47087,0.00022,21.7712]
[1778166468775,33.31,80112.41,39.8,-0.47087,0.00022,21.7712]
[1778166468793,33.31,80112.41,39.8,-0.47087,0.00022,21.7712]
[1778166468825,33.31,80122.16,39.8,-0.46874,0.00022,21.76502]
[1778166469189,33.31,80122.16,39.8,-0.46874,0.00022,21.76502]
[1778166469191,33.31,80122.16,39.8,-0.46874,0.00022,21.76502]
[1778166469727,33.31,80133.34,39.8,-0.4663,0.00022,21.75718]
[1778166470905,33.31,80133.34,39.8,-0.4663,0.00022,21.75718]
[1778166471782,33.31,80135.94,39.8,-0.46573,0.00022,21.75524]
[1778166471826,33.31,80135.94,39.8,-0.46573,0.00022,21.75524]
[1778166472865,33.31,80136.59,39.8,-0.46559,0.00022,21.75475]
[1778166472875,33.31,80136.59,39.8,-0.46559,0.00022,21.75475]
[1778166472942,33.31,80149.77,39.8,-0.46272,0.00022,21.74418]
[1778166475771,33.31,80149.97,39.8,-0.46267,0.00022,21.74401]
[1778166475777,33.31,80149.97,39.8,-0.46267,0.00022,21.74401]
[1778166475902,33.31,80149.97,39.8,-0.46267,0.00022,21.74401]
[1778166475995,33.31,80149.97,39.8,-0.46267,0.00022,21.74401]
[1778166476435,33.31,80152.17,39.8,-0.46219,0.00022,21.74213]
[1778166477103,33.31,80152.17,39.8,-0.46219,0.00022,21.74213]
[1778166477104,33.31,80154.65,39.8,-0.46165,0.00022,21.73997]
[1778166477257,33.31,80154.65,39.8,-0.46165,0.00022,21.73997]
[1778166477781,33.31,80159.59,39.8,-0.46058,0.00022,21.73556]
[1778166478741,33.31,80159.59,39.8,-0.46058,0.00022,21.73556]
[1778166478770,33.31,80159.59,39.8,-0.46058,0.00022,21.73556]
[1778166478787,33.31,80162.73,39.8,-0.45989,0.00022,21.73268]
[1778166479977,33.31,80162.73,39.8,-0.45989,0.00022,21.73268]
[1778166480007,33.31,80162.73,39.8,-0.45989,0.00022,21.73268]
[1778166481647,33.31,80156.77,39.8,-0.46119,0.00022,21.7381]
[1778166483797,33.31,80159.02,39.8,-0.4607,0.00022,21.73608]
[1778166485968,33.31,80157.88,39.8,-0.46095,0.00022,21.7371]
[1778166487451,33.31,80155.67,39.8,-0.46143,0.00022,21.73907]
[1778166487850,33.31,80158.8,39.8,-0.46075,0.00022,21.73628]
[1778166489332,33.31,80161.18,39.8,-0.46023,0.00022,21.7341]
[1778166489880,33.31,80161.18,39.8,-0.46023,0.00022,21.7341]
[1778166489925,33.31,80161.95,39.8,-0.46006,0.00022,21.73339]
[1778166491360,33.31,80162.8,39.8,-0.45988,0.00022,21.73261]
[1778166491478,33.31,80162.8,39.8,-0.45988,0.00022,21.73261]
[1778166491489,33.31,80162.8,39.8,-0.45988,0.00022,21.73261]
[1778166491532,33.31,80162.8,39.8,-0.45988,0.00022,21.73261]
[1778166491879,33.31,80171.74,39.8,-0.45793,0.00022,21.72404]
[1778166492885,33.31,80180.42,39.8,-0.45605,0.00022,21.71522]
[1778166494899,33.31,80178.52,39.8,-0.45646,0.00022,21.7172]
[1778166496997,33.31,80181.39,39.8,-0.45584,0.00022,21.71422]
[1778166497014,33.31,80181.39,39.8,-0.45584,0.00022,21.71422]
[1778166497120,33.31,80181.39,39.8,-0.45584,0.00022,21.71422]
[1778166497312,33.31,80180.58,39.8,-0.45601,0.00022,21.71507]
[1778166498157,33.31,80188.11,39.8,-0.45438,0.00022,21.70702]
[1778166498654,33.31,80188.11,39.8,-0.45438,0.00022,21.70702]
[1778166498794,33.31,80188.11,39.8,-0.45438,0.00022,21.70702]
[1778166498927,33.31,80198.36,39.8,-0.45215,0.00022,21.69547]
[1778166499931,33.31,80198.36,39.8,-0.45215,0.00022,21.69547]
[1778166500015,33.31,80198.36,39.8,-0.45215,0.00022,21.69547]
[1778166500128,33.31,80204.45,39.8,-0.45083,0.00022,21.68829]
[1778166500266,33.31,80204.45,39.8,-0.45083,0.00022,21.68829]
[1778166501346,33.31,80208.65,39.8,-0.44992,0.00022,21.6832]
[1778166502417,33.31,80212.54,39.8,-0.44907,0.00022,21.67838]
[1778166503047,33.31,80212.54,39.8,-0.44907,0.00022,21.67838]
[1778166503774,33.31,80213.59,39.8,-0.44884,0.00022,21.67706]
[1778166506035,33.3,80215.28,39.8,-0.44848,0.00022,21.67491]
[1778166506114,33.3,80215.28,39.8,-0.44848,0.00022,21.67491]
[1778166506334,33.3,80218.33,39.8,-0.44781,0.00022,21.67101]
[1778166506594,33.3,80218.33,39.8,-0.44781,0.00022,21.67101]
[1778166506649,33.3,80218.33,39.8,-0.44781,0.00022,21.67101]
[1778166506834,33.3,80218.33,39.8,-0.44781,0.00022,21.67101]
[1778166507289,33.3,80222.26,39.8,-0.44696,0.00022,21.66589]
[1778166507624,33.3,80222.26,39.8,-0.44696,0.00022,21.66589]
[1778166508707,33.3,80223.62,39.8,-0.44666,0.00022,21.66409]
[1778166508845,33.3,80223.62,39.8,-0.44666,0.00022,21.66409]
[1778166508955,33.3,80223.62,39.8,-0.44666,0.00022,21.66409]
[1778166509047,33.3,80223.62,39.8,-0.44666,0.00022,21.66409]
[1778166509174,33.3,80223.62,39.8,-0.44666,0.00022,21.66409]
[1778166509667,33.3,80222.28,39.8,-0.44695,0.00022,21.66584]
[1778166509996,33.3,80222.28,39.8,-0.44695,0.00022,21.66584]
[1778166510004,33.3,80222.28,39.8,-0.44695,0.00022,21.66584]
[1778166510984,33.3,80226.23,39.8,-0.4461,0.00022,21.6606]
[1778166511084,33.3,80226.23,39.8,-0.4461,0.00022,21.6606]
[1778166511698,33.3,80228.08,39.8,-0.44569,0.00022,21.65361]
[1778166512024,33.3,80233.64,39.8,-0.44448,0.00022,21.64599]
[1778166512537,33.3,80233.64,39.8,-0.44448,0.00022,21.64599]
[1778166512596,33.3,80233.64,39.8,-0.44448,0.00022,21.64599]
[1778166512935,33.3,80233.64,39.8,-0.44448,0.00022,21.64599]
[1778166514036,33.3,80221.27,39.8,-0.44716,0.00022,21.66265]
[1778166514602,33.3,80221.27,39.8,-0.44716,0.00022,21.66265]
[1778166514726,33.3,80221.27,39.8,-0.44716,0.00022,21.66265]
[1778166515045,33.3,80221.27,39.8,-0.44716,0.00022,21.66265]
[1778166515103,33.3,80221.27,39.8,-0.44716,0.00022,21.66265]
[1778166515204,33.3,80224.94,39.8,-0.44636,0.00022,21.6578]
[1778166515445,33.3,80224.94,39.8,-0.44636,0.00022,21.6578]
[1778166515559,33.3,80224.94,39.8,-0.44636,0.00022,21.6578]
[1778166516051,33.3,80230.33,39.8,-0.44519,0.00022,21.65052]
[1778166517736,33.29,80230.93,39.8,-0.44506,0.00022,21.64969]
[1778166517742,33.29,80230.93,39.8,-0.44506,0.00022,21.64969]
[1778166518009,33.29,80230.93,39.8,-0.44506,0.00022,21.64969]
[1778166518103,33.29,80230.93,39.8,-0.44506,0.00022,21.64969]
[1778166518111,33.29,80230.93,39.8,-0.44506,0.00022,21.64969]
[1778166519160,33.29,80232.82,39.8,-0.44465,0.00022,21.64708]
[1778166519163,33.29,80238.24,39.8,-0.44348,0.00022,21.63949]
[1778166520395,33.29,80241.53,39.8,-0.44276,0.00022,21.63479]
[1778166520477,33.29,80241.53,39.8,-0.44276,0.00022,21.63479]
[1778166521885,33.29,80242.72,39.8,-0.44251,0.00022,21.63308]
[1778166522353,33.29,80242.56,39.8,-0.44254,0.00022,21.63331]
[1778166522395,33.29,80242.56,39.8,-0.44254,0.00022,21.63331]
[1778166522658,33.29,80242.56,39.8,-0.44254,0.00022,21.63331]
[1778166523099,33.29,80248.61,39.8,-0.44123,0.00022,21.62445]
[1778166523371,33.29,80248.61,39.8,-0.44123,0.00022,21.62445]
[1778166524430,33.29,80249.32,39.8,-0.44108,0.00022,21.6234]
[1778166524522,33.29,80249.32,39.8,-0.44108,0.00022,21.6234]
[1778166525113,33.29,80243.78,39.8,-0.44228,0.00022,21.63154]
[1778166525668,33.29,80243.78,39.8,-0.44228,0.00022,21.63154]
[1778166525989,33.29,80243.78,39.8,-0.44228,0.00022,21.63154]
[1778166527077,33.29,80242.17,39.8,-0.44263,0.00022,21.63387]
[1778166527676,33.29,80244.23,39.8,-0.44218,0.00022,21.63088]
[1778166527792,33.29,80244.23,39.8,-0.44218,0.00022,21.63088]
[1778166530891,33.29,80243.55,39.8,-0.44233,0.00022,21.63187]
[1778166531340,33.29,80243.12,39.8,-0.44242,0.00022,21.63249]
[1778166531362,33.29,80243.12,39.8,-0.44242,0.00022,21.63249]
[1778166531419,33.29,80243.12,39.8,-0.44242,0.00022,21.63249]
[1778166532191,33.29,80243.12,39.8,-0.44242,0.00022,21.63249]
[1778166533478,33.29,80245.98,39.8,-0.4418,0.00022,21.62832]
[1778166536686,33.29,80243.46,39.8,-0.44235,0.00022,21.632]
[1778166537114,33.29,80243.46,39.8,-0.44235,0.00022,21.632]
[1778166538046,33.29,80243.46,39.8,-0.44235,0.00022,21.63199]
[1778166538471,33.29,80240.31,39.8,-0.44303,0.00022,21.63653]
[1778166538720,33.29,80240.31,39.8,-0.44303,0.00022,21.63653]
[1778166540224,33.29,80234.48,39.8,-0.44429,0.00022,21.64475]
[1778166545668,33.29,80237.05,39.8,-0.44373,0.00022,21.64113]
[1778166547516,33.29,80235.86,39.8,-0.44399,0.00022,21.64279]
[1778166548068,33.29,80235.86,39.8,-0.44399,0.00022,21.64279]
[1778166548602,33.29,80236.15,39.8,-0.44392,0.00022,21.64238]
[1778166551016,33.29,80235.48,39.8,-0.44407,0.00022,21.64331]
[1778166551029,33.29,80235.48,39.8,-0.44407,0.00022,21.64331]
[1778166551055,33.29,80235.48,39.8,-0.44407,0.00022,21.64331]
[1778166551090,33.29,80235.48,39.8,-0.44407,0.00022,21.64331]
[1778166551415,33.29,80232.71,39.8,-0.44467,0.00022,21.64716]
[1778166551671,33.29,80232.71,39.8,-0.44467,0.00022,21.64716]
[1778166552091,33.29,80232.71,39.8,-0.44467,0.00022,21.64716]
[1778166552140,33.29,80223.69,39.8,-0.44662,0.00022,21.65935]
[1778166553015,33.29,80223.69,39.8,-0.44662,0.00022,21.65935]
[1778166553784,33.28,80219.28,39.8,-0.44757,0.00022,21.66512]
[1778166553790,33.28,80219.28,39.8,-0.44757,0.00022,21.66512]
[1778166553884,33.28,80219.28,39.8,-0.44757,0.00022,21.66512]
[1778166554852,33.28,80219.3,39.8,-0.44757,0.00022,21.66509]
[1778166554891,33.28,80225.47,39.8,-0.44623,0.00022,21.65697]
[1778166556233,33.28,80229.8,39.8,-0.44529,0.00022,21.65111]
[1778166556403,33.28,80229.8,39.8,-0.44529,0.00022,21.65111]
[1778166557225,33.28,80229.8,39.8,-0.44529,0.00022,21.65111]
[1778166560421,33.28,80234.89,39.8,-0.44419,0.00022,21.64407]
[1778166560469,33.28,80234.89,39.8,-0.44419,0.00022,21.64407]
[1778166560499,33.28,80234.89,39.8,-0.44419,0.00022,21.64407]
[1778166560505,33.28,80234.89,39.8,-0.44419,0.00022,21.64407]
[1778166560706,33.28,80234.89,39.8,-0.44419,0.00022,21.64407]
[1778166560916,33.28,80234.89,39.8,-0.44419,0.00022,21.64407]
[1778166560964,33.28,80234.85,39.8,-0.44419,0.00022,21.64412]
[1778166561300,33.28,80234.85,39.8,-0.44419,0.00022,21.64412]
[1778166561626,33.28,80243.07,39.8,-0.44241,0.00022,21.63242]
[1778166562382,33.28,80248.68,39.8,-0.4412,0.00022,21.62418]
[1778166563575,33.28,80248.68,39.8,-0.4412,0.00022,21.62418]
[1778166563723,33.28,80248.68,39.8,-0.4412,0.00022,21.62418]
[1778166563783,33.28,80248.68,39.8,-0.4412,0.00022,21.62418]
[1778166563848,33.28,80248.61,39.8,-0.44121,0.00022,21.62427]
[1778166564396,33.28,80242.74,39.8,-0.44248,0.00022,21.63288]
[1778166565529,33.28,80242.74,39.8,-0.44248,0.00022,21.63288]
[1778166565609,33.28,80243.96,39.8,-0.44222,0.00022,21.63111]
[1778166566485,33.28,80243.96,39.8,-0.44222,0.00022,21.63111]
[1778166566545,33.28,80243.96,39.8,-0.44222,0.00022,21.63111]
[1778166567701,33.28,80245.04,39.8,-0.44198,0.00022,21.62952]
[1778166572499,33.27,80249.62,39.8,-0.44097,0.00022,21.61819]
[1778166572607,33.27,80249.62,39.8,-0.44097,0.00022,21.61819]
[1778166577745,33.26,80253.16,39.8,-0.4402,0.00022,21.61279]
[1778166578881,33.26,80248.77,39.8,-0.44114,0.00022,21.61937]
[1778166581042,33.26,80247.86,39.8,-0.44134,0.00022,21.62069]
[1778166581546,33.26,80250.09,39.8,-0.44085,0.00022,21.61734]
[1778166585674,33.26,80246.05,39.8,-0.44172,0.00022,21.62331]
[1778166585732,33.26,80246.05,39.8,-0.44172,0.00022,21.62331]
[1778166586144,33.26,80246.05,39.8,-0.44172,0.00022,21.62331]
[1778166590633,33.25,80250.06,39.8,-0.44085,0.00022,21.61731]
[1778166591871,33.25,80249.28,39.8,-0.44102,0.00022,21.61846]
[1778166594903,33.25,80248.75,39.8,-0.44113,0.00022,21.61924]
[1778166594938,33.25,80248.75,39.8,-0.44113,0.00022,21.61924]
[1778166594973,33.25,80248.75,39.8,-0.44113,0.00022,21.61924]
[1778166595008,33.25,80248.75,39.8,-0.44113,0.00022,21.61924]
[1778166596235,33.25,80259.43,39.8,-0.43882,0.00022,21.60297]
[1778166596792,33.25,80259.43,39.8,-0.43882,0.00022,21.60297]
[1778166596879,33.25,80265.48,39.8,-0.43751,0.00022,21.59344]
[1778166602126,33.25,80265.08,39.8,-0.43759,0.00022,21.59405]
[1778166602312,33.25,80264.71,39.8,-0.43767,0.00022,21.59462]
[1778166602666,33.25,80254.33,39.8,-0.43992,0.00022,21.61079]
[1778166604142,33.25,80254.33,39.8,-0.43992,0.00022,21.61079]
[1778166605391,33.24,80257.06,39.8,-0.43932,0.00022,21.60658]
[1778166611785,33.24,80262.52,39.8,-0.43813,0.00022,21.59801]
[1778166611950,33.24,80262.52,39.8,-0.43813,0.00022,21.59801]
[1778166612309,33.24,80262.52,39.8,-0.43813,0.00022,21.59801]
[1778166612550,33.24,80263.11,39.8,-0.438,0.00022,21.59707]
[1778166613691,33.24,80262.14,39.8,-0.43821,0.00022,21.59859]
[1778166614205,33.24,80269.39,39.8,-0.43664,0.00022,21.58699]
[1778166619962,33.23,80265.27,39.8,-0.43753,0.00022,21.59357]
[1778166621029,33.23,80267.14,39.8,-0.43712,0.00022,21.59055]
[1778166622529,33.23,80265.58,39.8,-0.43746,0.00022,21.59304]
[1778166627844,33.23,80257.47,39.8,-0.4392,0.00022,21.60569]
[1778166629350,33.22,80258.09,39.8,-0.43907,0.00022,21.60472]
[1778166633044,33.22,80258.97,39.8,-0.43886,0.00022,21.5988]
[1778166633886,33.22,80249.22,39.8,-0.44097,0.00022,21.61365]
[1778166635414,33.22,80247.96,39.8,-0.44124,0.00022,21.61552]
[1778166636212,33.22,80247.96,39.8,-0.44124,0.00022,21.61552]
[1778166636225,33.22,80247.96,39.8,-0.44124,0.00022,21.61552]
[1778166636478,33.22,80247.24,39.8,-0.44139,0.00022,21.61657]
[1778166636488,33.22,80247.24,39.8,-0.44139,0.00022,21.61657]
[1778166636502,33.22,80247.24,39.8,-0.44139,0.00022,21.61657]
[1778166637148,33.22,80247.24,39.8,-0.44139,0.00022,21.61657]
[1778166641441,33.21,80245.54,39.8,-0.44176,0.00022,21.61905]
[1778166646977,33.21,80237.9,39.8,-0.44341,0.00022,21.63007]
[1778166652013,33.21,80238.15,39.8,-0.44335,0.00022,21.62967]
[1778166654660,33.2,80236.86,39.8,-0.44363,0.00022,21.63149]
[1778166659360,33.2,80235.41,39.8,-0.44394,0.00022,21.6335]
[1778166659430,33.2,80235.41,39.8,-0.44394,0.00022,21.6335]
[1778166660069,33.2,80233.04,39.8,-0.44446,0.00022,21.63681]
[1778166660475,33.2,80233.04,39.8,-0.44446,0.00022,21.63681]
[1778166661160,33.2,80233.04,39.8,-0.44446,0.00022,21.63681]
[1778166661278,33.2,80233.04,39.8,-0.44446,0.00022,21.63681]
[1778166661281,33.2,80233.04,39.8,-0.44446,0.00022,21.63681]
[1778166661326,33.2,80233.04,39.8,-0.44446,0.00022,21.63681]
[1778166661421,33.2,80230.88,39.8,-0.44492,0.00022,21.63979]
[1778166661494,33.2,80230.88,39.8,-0.44492,0.00022,21.63979]
[1778166661646,33.2,80230.88,39.8,-0.44492,0.00022,21.63979]
[1778166662084,33.2,80222.66,39.8,-0.44671,0.00022,21.65091]
[1778166662399,33.2,80222.66,39.8,-0.44671,0.00022,21.65091]
[1778166665211,33.2,80218.79,39.8,-0.44755,0.00022,21.65598]
[1778166665262,33.2,80218.79,39.8,-0.44755,0.00022,21.65598]
[1778166667119,33.2,80224.17,39.8,-0.44638,0.00022,21.64886]
[1778166669324,33.2,80224.28,39.8,-0.44635,0.00022,21.64872]
[1778166670695,33.19,80226.02,39.8,-0.44597,0.00022,21.64637]
[1778166670867,33.19,80226.02,39.8,-0.44597,0.00022,21.64637]
[1778166671162,33.19,80231.2,39.8,-0.44485,0.00022,21.63929]
[1778166671798,33.19,80231.2,39.8,-0.44485,0.00022,21.63929]
[1778166671977,33.19,80231.2,39.8,-0.44485,0.00022,21.63929]
[1778166672030,33.19,80231.2,39.8,-0.44485,0.00022,21.63929]
[1778166672297,33.19,80231.2,39.8,-0.44485,0.00022,21.63929]
[1778166672337,33.19,80231.2,39.8,-0.44485,0.00022,21.63929]
[1778166673130,33.19,80227.06,39.8,-0.44575,0.00022,21.64495]
[1778166673265,33.19,80227.06,39.8,-0.44575,0.00022,21.64495]
[1778166673284,33.19,80220.79,39.8,-0.44711,0.00022,21.65331]
[1778166673645,33.19,80220.79,39.8,-0.44711,0.00022,21.65331]
[1778166673722,33.19,80220.79,39.8,-0.44711,0.00022,21.65331]
[1778166673779,33.19,80220.79,39.8,-0.44711,0.00022,21.65331]
[1778166673897,33.19,80220.79,39.8,-0.44711,0.00022,21.65331]
[1778166673954,33.19,80220.79,39.8,-0.44711,0.00022,21.65331]
[1778166673993,33.19,80220.79,39.8,-0.44711,0.00022,21.65331]
[1778166674184,33.19,80227.12,39.8,-0.44573,0.00022,21.64486]
[1778166674405,33.19,80227.12,39.8,-0.44573,0.00022,21.64486]
[1778166674766,33.19,80227.12,39.8,-0.44573,0.00022,21.64486]
[1778166675072,33.19,80227.12,39.8,-0.44573,0.00022,21.64486]
[1778166675355,33.19,80227.12,39.8,-0.44573,0.00022,21.64486]
[1778166675486,33.19,80228.71,39.8,-0.44539,0.00022,21.6427]
[1778166675570,33.19,80228.71,39.8,-0.44539,0.00022,21.6427]
[1778166676200,33.19,80222.46,39.8,-0.44674,0.00022,21.6511]
[1778166676908,33.19,80222.46,39.8,-0.44674,0.00022,21.6511]
[1778166677804,33.19,80218.83,39.8,-0.44753,0.00022,21.65586]
[1778166679220,33.19,80212.62,39.8,-0.44888,0.00022,21.6638]
[1778166682429,33.19,80214.85,39.8,-0.4484,0.00022,21.66096]
[1778166682795,33.19,80214.85,39.8,-0.4484,0.00022,21.66096]
[1778166682855,33.19,80214.85,39.8,-0.4484,0.00022,21.66096]
[1778166682858,33.19,80214.85,39.8,-0.4484,0.00022,21.66096]
[1778166683249,33.19,80220.66,39.8,-0.44713,0.00022,21.65343]
[1778166683886,33.19,80220.66,39.8,-0.44713,0.00022,21.65343]
[1778166684017,33.19,80220.66,39.8,-0.44713,0.00022,21.65343]
[1778166684114,33.19,80220.66,39.8,-0.44713,0.00022,21.65343]
[1778166684257,33.19,80228.04,39.8,-0.44552,0.00022,21.64355]
[1778166685602,33.19,80229.83,39.8,-0.44513,0.00022,21.6411]
[1778166691306,33.18,80232.96,39.8,-0.44444,0.00022,21.63227]
[1778166692901,33.18,80236.37,39.8,-0.4437,0.00022,21.62748]
[1778166693320,33.18,80237.08,39.8,-0.44355,0.00022,21.62647]
[1778166693424,33.18,80237.08,39.8,-0.44355,0.00022,21.62647]
[1778166694327,33.18,80233.39,39.8,-0.44435,0.00022,21.63167]
[1778166696290,33.18,80232.21,39.8,-0.4446,0.00022,21.63331]
[1778166697015,33.18,80232.73,39.8,-0.44449,0.00022,21.63258]
[1778166697751,33.18,80228.33,39.8,-0.44545,0.00022,21.63865]
[1778166699643,33.18,80221.34,39.8,-0.44697,0.00022,21.64801]
[1778166702109,33.18,80218.05,39.8,-0.44768,0.00022,21.65231]
[1778166705867,33.18,80219.81,39.8,-0.4473,0.00022,21.64999]
[1778166708817,33.18,80218.84,39.8,-0.4475,0.00022,21.65124]
[1778166708986,33.18,80218.84,39.8,-0.4475,0.00022,21.65124]
[1778166709006,33.18,80218.84,39.8,-0.4475,0.00022,21.65124]
[1778166710066,33.18,80218.51,39.8,-0.44757,0.00022,21.65165]
[1778166710068,33.18,80213.01,39.8,-0.44877,0.00022,21.65871]
[1778166710899,33.18,80213.01,39.8,-0.44877,0.00022,21.65871]
[1778166710937,33.18,80213.01,39.8,-0.44877,0.00022,21.65871]
[1778166711477,33.18,80209.52,39.8,-0.44953,0.00022,21.66308]
[1778166711507,33.18,80209.52,39.8,-0.44953,0.00022,21.66308]
[1778166712107,33.18,80209.52,39.8,-0.44953,0.00022,21.66308]
[1778166712535,33.18,80208.56,39.8,-0.44974,0.00022,21.66427]
[1778166712748,33.18,80208.56,39.8,-0.44974,0.00022,21.66427]
[1778166712838,33.18,80200.66,39.8,-0.45146,0.00022,21.67384]
[1778166713544,33.18,80200.66,39.8,-0.45146,0.00022,21.67384]
[1778166714983,33.18,80199.95,39.8,-0.45162,0.00022,21.67468]
[1778166719144,33.18,80205.05,39.8,-0.45051,0.00022,21.66858]
[1778166720475,33.18,80202.35,39.8,-0.4511,0.00022,21.67183]
[1778166721758,33.18,80202.53,39.8,-0.45106,0.00022,21.67162]
[1778166722895,33.18,80202.08,39.8,-0.45115,0.00022,21.67216]
[1778166722920,33.18,80202.08,39.8,-0.45115,0.00022,21.67216]
[1778166722924,33.18,80202.08,39.8,-0.45115,0.00022,21.67216]
[1778166723162,33.18,80202.08,39.8,-0.45115,0.00022,21.67216]
[1778166723418,33.18,80197.33,39.8,-0.45219,0.00022,21.67776]
[1778166723534,33.18,80192.44,39.8,-0.45326,0.00022,21.68338]
[1778166725205,33.18,80192.44,39.8,-0.45326,0.00022,21.68338]
[1778166725832,33.18,80189.54,39.8,-0.45389,0.00022,21.68663]
[1778166726219,33.18,80194.35,39.8,-0.45284,0.00022,21.6812]
[1778166730010,33.17,80195.29,39.8,-0.45263,0.00022,21.6801]
[1778166731430,33.17,80196.89,39.8,-0.45228,0.00022,21.67822]
[1778166731583,33.17,80196.89,39.8,-0.45228,0.00022,21.67822]
[1778166731796,33.17,80196.89,39.8,-0.45228,0.00022,21.67822]
[1778166732684,33.17,80199.15,39.8,-0.45178,0.00022,21.67557]
[1778166735739,33.16,80194.89,39.8,-0.45271,0.00022,21.68048]
[1778166736045,33.16,80194.89,39.8,-0.45271,0.00022,21.68048]
[1778166736418,33.16,80194.89,39.8,-0.45271,0.00022,21.68048]
[1778166736628,33.16,80192.3,39.8,-0.45327,0.00022,21.68341]
[1778166741663,33.16,80192.11,39.8,-0.45331,0.00022,21.68363]
[1778166743099,33.16,80192.11,39.8,-0.45331,0.00022,21.68363]
[1778166743109,33.16,80192.11,39.8,-0.45331,0.00022,21.68363]
[1778166743677,33.16,80185.26,39.8,-0.45481,0.00022,21.69122]
[1778166745431,33.16,80185.26,39.8,-0.45481,0.00022,21.69122]
[1778166745440,33.16,80182.51,39.8,-0.45541,0.00022,21.69419]
[1778166748631,33.16,80185.5,39.8,-0.45475,0.00022,21.69095]
[1778166753300,33.16,80190.22,39.8,-0.45371,0.00022,21.68126]
[1778166755568,33.16,80185.2,39.8,-0.45481,0.00022,21.6868]
[1778166760214,33.16,80184.43,39.8,-0.45498,0.00022,21.68763]
[1778166760382,33.16,80184.43,39.8,-0.45498,0.00022,21.68763]
[1778166760465,33.16,80184.58,39.8,-0.45494,0.00022,21.68746]
[1778166760466,33.16,80184.58,39.8,-0.45494,0.00022,21.68746]
[1778166760993,33.16,80184.58,39.8,-0.45494,0.00022,21.68746]
[1778166762687,33.16,80177.75,39.8,-0.45644,0.00022,21.6947]
[1778166762698,33.16,80177.75,39.8,-0.45644,0.00022,21.6947]
[1778166763390,33.16,80177.75,39.8,-0.45644,0.00022,21.6947]
[1778166765319,33.16,80179.22,39.8,-0.45611,0.00022,21.69316]
[1778166766731,33.15,80182.23,39.8,-0.45546,0.00022,21.68997]
[1778166766842,33.15,80182.23,39.8,-0.45546,0.00022,21.68997]
[1778166766901,33.15,80182.23,39.8,-0.45546,0.00022,21.68997]
[1778166767081,33.15,80182.23,39.8,-0.45546,0.00022,21.68997]
[1778166767122,33.15,80182.23,39.8,-0.45546,0.00022,21.68997]
[1778166767174,33.15,80182.23,39.8,-0.45546,0.00022,21.68997]
[1778166767384,33.15,80182.23,39.8,-0.45546,0.00022,21.68997]
[1778166767255,33.15,80189.88,39.8,-0.45378,0.00022,21.68162]
[1778166767581,33.15,80189.88,39.8,-0.45378,0.00022,21.68162]
[1778166767749,33.15,80189.88,39.8,-0.45378,0.00022,21.68162]
[1778166767888,33.15,80189.88,39.8,-0.45378,0.00022,21.68162]
[1778166768197,33.15,80189.88,39.8,-0.45378,0.00022,21.68162]
[1778166768250,33.15,80189.88,39.8,-0.45378,0.00022,21.68162]
[1778166768292,33.15,80189.88,39.8,-0.45378,0.00022,21.68162]
[1778166768303,33.15,80189.88,39.8,-0.45378,0.00022,21.68162]
[1778166768369,33.15,80189.88,39.8,-0.45378,0.00022,21.68162]
[1778166768422,33.15,80189.88,39.8,-0.45378,0.00022,21.68162]
[1778166768433,33.16,80212.82,39.8,-0.44878,0.00022,21.65428]
[1778166768575,33.16,80212.82,39.8,-0.44878,0.00022,21.65428]
[1778166768974,33.16,80212.82,39.8,-0.44878,0.00022,21.65428]
[1778166769000,33.15,80219.06,39.8,-0.44742,0.00022,21.64624]
[1778166769624,33.15,80219.06,39.8,-0.44742,0.00022,21.64624]
[1778166770397,33.15,80219.06,39.8,-0.44742,0.00022,21.64624]
[1778166769872,33.15,80212.92,39.8,-0.44876,0.00022,21.65414]
[1778166772962,33.15,80214.7,39.8,-0.44837,0.00022,21.65187]
[1778166774066,33.15,80214.76,39.8,-0.44835,0.00022,21.65178]
[1778166778602,33.15,80209.4,39.8,-0.44952,0.00022,21.65853]
[1778166778693,33.15,80209.4,39.8,-0.44952,0.00022,21.65853]
[1778166783603,33.14,80208.08,39.8,-0.4498,0.00022,21.66012]
[1778166783751,33.14,80208.08,39.8,-0.4498,0.00022,21.66012]
[1778166784041,33.14,80208.08,39.8,-0.4498,0.00022,21.66012]
[1778166784977,33.14,80194.75,39.8,-0.45271,0.00022,21.67601]
[1778166790405,33.14,80198.77,39.8,-0.45182,0.00022,21.67128]
[1778166790770,33.13,80198.95,39.8,-0.45178,0.00022,21.67106]
[1778166791020,33.13,80204.41,39.8,-0.45059,0.00022,21.66452]
[1778166794040,33.13,80205.61,39.8,-0.45032,0.00022,21.66303]
[1778166795611,33.13,80204.17,39.8,-0.45063,0.00022,21.66476]
[1778166799980,33.12,80203.14,39.8,-0.45085,0.00022,21.66596]
[1778166802190,33.12,80199.89,39.8,-0.45156,0.00022,21.66983]
[1778166802237,33.12,80199.89,39.8,-0.45156,0.00022,21.66983]
[1778166802376,33.12,80199.89,39.8,-0.45156,0.00022,21.66983]
[1778166802418,33.12,80199.89,39.8,-0.45156,0.00022,21.66983]
[1778166802473,33.12,80199.85,39.8,-0.45156,0.00022,21.66986]
[1778166802769,33.12,80199.85,39.8,-0.45156,0.00022,21.66986]
[1778166803104,33.12,80190.82,39.8,-0.45354,0.00022,21.6803]
[1778166803730,33.12,80190.82,39.8,-0.45354,0.00022,21.6803]
[1778166805118,33.12,80182.61,39.8,-0.45533,0.00022,21.68932]
[1778166806783,33.12,80178.86,39.8,-0.45615,0.00022,21.6933]
[1778166806875,33.12,80178.86,39.8,-0.45615,0.00022,21.6933]
[1778166807133,33.12,80171.81,39.8,-0.4577,0.00022,21.70052]
[1778166812168,33.11,80167.9,39.8,-0.45854,0.00022,21.69989]
[1778166812548,33.11,80167.9,39.8,-0.45854,0.00022,21.69989]
[1778166814613,33.11,80168.28,39.8,-0.45846,0.00022,21.6995]
[1778166814986,33.11,80168.28,39.8,-0.45846,0.00022,21.6995]
[1778166815102,33.11,80168.28,39.8,-0.45846,0.00022,21.6995]
[1778166815109,33.11,80168.28,39.8,-0.45846,0.00022,21.6995]
[1778166815178,33.11,80168.28,39.8,-0.45846,0.00022,21.6995]
[1778166815189,33.11,80168.28,39.8,-0.45846,0.00022,21.6995]
[1778166815210,33.11,80168.28,39.8,-0.45846,0.00022,21.6995]
[1778166815458,33.11,80168.28,39.8,-0.45846,0.00022,21.6995]
[1778166815301,33.11,80165.35,39.8,-0.4591,0.00022,21.70234]
[1778166815922,33.11,80165.35,39.8,-0.4591,0.00022,21.70234]
[1778166816197,33.11,80161.57,39.8,-0.45993,0.00022,21.70592]
[1778166818637,33.11,80160.07,39.8,-0.46025,0.00022,21.70732]
[1778166819823,33.11,80157.89,39.8,-0.46073,0.00022,21.70932]
[1778166822255,33.11,80159.04,39.8,-0.46048,0.00022,21.70827]
[1778166822386,33.11,80159.04,39.8,-0.46048,0.00022,21.70827]
[1778166822401,33.11,80159.04,39.8,-0.46048,0.00022,21.70827]
[1778166822406,33.11,80156.08,39.8,-0.46113,0.00022,21.71096]
[1778166822867,33.11,80156.08,39.8,-0.46113,0.00022,21.71096]
[1778166823126,33.11,80156.08,39.8,-0.46113,0.00022,21.71096]
[1778166823264,33.11,80156.08,39.8,-0.46113,0.00022,21.71096]
[1778166824728,33.11,80149.86,39.8,-0.46249,0.00022,21.71643]
[1778166824752,33.11,80149.86,39.8,-0.46249,0.00022,21.71643]
[1778166829297,33.11,80152.82,39.8,-0.46185,0.00022,21.71386]
[1778166829489,33.11,80152.82,39.8,-0.46185,0.00022,21.71386]
[1778166829570,33.11,80153.6,39.8,-0.46167,0.00022,21.71318]
[1778166829679,33.11,80153.6,39.8,-0.46167,0.00022,21.71318]
[1778166829689,33.11,80153.6,39.8,-0.46167,0.00022,21.71318]
[1778166829773,33.11,80153.6,39.8,-0.46167,0.00022,21.71318]
[1778166830295,33.11,80147.38,39.8,-0.46304,0.00022,21.71854]
[1778166830648,33.11,80147.38,39.8,-0.46304,0.00022,21.71854]
[1778166830887,33.11,80147.38,39.8,-0.46304,0.00022,21.71854]
[1778166830891,33.11,80147.38,39.8,-0.46304,0.00022,21.71854]
[1778166830938,33.11,80147.38,39.8,-0.46304,0.00022,21.71854]
[1778166831302,33.11,80139.61,39.8,-0.46474,0.00022,21.72489]
[1778166832079,33.11,80139.61,39.8,-0.46474,0.00022,21.72489]
[1778166832221,33.11,80139.61,39.8,-0.46474,0.00022,21.72489]
[1778166832421,33.11,80139.61,39.8,-0.46474,0.00022,21.72489]
[1778166832658,33.11,80135.84,39.8,-0.46557,0.00022,21.72782]
[1778166832878,33.11,80135.84,39.8,-0.46557,0.00022,21.72782]
[1778166833363,33.11,80135.84,39.8,-0.46557,0.00022,21.72782]
[1778166835324,33.11,80132.02,39.8,-0.46641,0.00022,21.7307]
[1778166835899,33.11,80133.48,39.8,-0.46609,0.00022,21.72961]
[1778166836622,33.11,80135.86,39.8,-0.46557,0.00022,21.72781]
[1778166837391,33.11,80135.86,39.8,-0.46557,0.00022,21.72781]
[1778166837425,33.11,80135.86,39.8,-0.46557,0.00022,21.72781]
[1778166839358,33.11,80143.51,39.8,-0.46389,0.00022,21.72175]
[1778166844393,33.11,80144.34,39.8,-0.46371,0.00022,21.72107]
[1778166849848,33.11,80144.01,39.8,-0.46378,0.00022,21.72134]
[1778166849887,33.11,80144.01,39.8,-0.46378,0.00022,21.72134]
[1778166849981,33.11,80144.01,39.8,-0.46378,0.00022,21.72134]
[1778166851323,33.11,80148.32,39.8,-0.46283,0.00022,21.71774]
[1778166851442,33.11,80153.25,39.8,-0.46175,0.00022,21.71348]
[1778166856221,33.11,80155.54,39.8,-0.46125,0.00022,21.71144]
[1778166857323,33.11,80157.4,39.8,-0.46084,0.00022,21.70976]
[1778166857351,33.11,80157.4,39.8,-0.46084,0.00022,21.70976]
[1778166857908,33.11,80161.03,39.8,-0.46004,0.00022,21.70642]
[1778166859973,33.11,80164.22,39.8,-0.45934,0.00022,21.70342]
[1778166862037,33.11,80163.57,39.8,-0.45949,0.00022,21.70404]
[1778166863436,33.11,80163.62,39.8,-0.45948,0.00022,21.704]
[1778166864536,33.11,80157.32,39.8,-0.46086,0.00022,21.70985]
[1778166866153,33.11,80154.76,39.8,-0.46142,0.00022,21.71215]
[1778166869573,33.11,80154.52,39.8,-0.46147,0.00022,21.71236]
[1778166871716,33.11,80153.52,39.8,-0.46169,0.00022,21.71325]
[1778166871799,33.11,80154.23,39.8,-0.46153,0.00022,21.70815]
[1778166873132,33.11,80154.23,39.8,-0.46153,0.00022,21.70815]
[1778166874955,33.11,80150.4,39.8,-0.46237,0.00022,21.7115]
[1778166875108,33.11,80150.4,39.8,-0.46237,0.00022,21.7115]
[1778166875302,33.11,80150.4,39.8,-0.46237,0.00022,21.7115]
[1778166875612,33.11,80149.6,39.8,-0.46255,0.00022,21.71219]
[1778166875613,33.11,80142.53,39.8,-0.4641,0.00022,21.71809]
[1778166876967,33.11,80142.53,39.8,-0.4641,0.00022,21.71809]
[1778166881303,33.11,80142.83,39.8,-0.46403,0.00022,21.71784]
[1778166883899,33.11,80146.38,39.8,-0.46325,0.00022,21.71491]
[1778166883902,33.11,80146.38,39.8,-0.46325,0.00022,21.71491]
[1778166883908,33.11,80146.38,39.8,-0.46325,0.00022,21.71491]
[1778166884280,33.11,80146.38,39.8,-0.46325,0.00022,21.71491]
[1778166884364,33.11,80147.48,39.8,-0.46301,0.00022,21.71399]
[1778166884676,33.11,80153.78,39.8,-0.46163,0.00022,21.70855]
[1778166885911,33.11,80153.78,39.8,-0.46163,0.00022,21.70855]
[1778166886453,33.11,80153.78,39.8,-0.46163,0.00022,21.70855]
[1778166887697,33.11,80161.47,39.8,-0.45994,0.00022,21.70155]
[1778166892732,33.11,80161.66,39.8,-0.4599,0.00022,21.70138]
[1778166897515,33.11,80164.78,39.8,-0.45922,0.00022,21.69844]
[1778166897800,33.11,80164.81,39.8,-0.45921,0.00022,21.69841]
[1778166897813,33.11,80163.58,39.8,-0.45948,0.00022,21.69958]
[1778166899187,33.11,80163.58,39.8,-0.45948,0.00022,21.69958]
[1778166899362,33.11,80163.58,39.8,-0.45948,0.00022,21.69958]
[1778166899460,33.11,80156.23,39.8,-0.4611,0.00022,21.70638]
[1778166902498,33.12,80153.89,39.8,-0.46161,0.00022,21.70848]
[1778166902624,33.12,80153.89,39.8,-0.46161,0.00022,21.70848]
[1778166903808,33.12,80154.7,39.8,-0.46143,0.00022,21.70776]
[1778166906945,33.12,80155.55,39.8,-0.46125,0.00022,21.70701]
[1778166907188,33.12,80155.55,39.8,-0.46125,0.00022,21.70701]
[1778166907209,33.12,80156.31,39.8,-0.46108,0.00022,21.70633]
[1778166907837,33.12,80162.84,39.8,-0.45965,0.00022,21.70031]
[1778166909855,33.12,80162.28,39.8,-0.45977,0.00022,21.70083]
[1778166910907,33.12,80163.96,39.8,-0.4594,0.00022,21.69924]
[1778166912496,33.12,80167.08,39.8,-0.45872,0.00022,21.69624]
[1778166915894,33.12,80175.66,39.8,-0.45684,0.00022,21.68767]
[1778166918354,33.12,80174.74,39.8,-0.45704,0.00022,21.68861]
[1778166918391,33.12,80174.74,39.8,-0.45704,0.00022,21.68861]
[1778166923950,33.12,80168.73,39.8,-0.45836,0.00022,21.69466]
[1778166925663,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166925681,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166926014,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166926025,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166926335,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166926342,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166926351,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166926432,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166926464,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166926558,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166926590,33.12,80166.52,39.8,-0.45885,0.00022,21.69682]
[1778166926612,33.12,80164.09,39.8,-0.45938,0.00022,21.69916]
[1778166927501,33.12,80164.09,39.8,-0.45938,0.00022,21.69916]
[1778166927505,33.13,80155.21,39.8,-0.46133,0.00022,21.70735]
[1778166928040,33.13,80155.21,39.8,-0.46133,0.00022,21.70735]
[1778166928111,33.13,80155.21,39.8,-0.46133,0.00022,21.70735]
[1778166928209,33.13,80155.21,39.8,-0.46133,0.00022,21.70735]
[1778166929026,33.13,80151.65,39.8,-0.46211,0.00022,21.71049]
[1778166930532,33.13,80150.7,39.8,-0.46232,0.00022,21.71131]
[1778166937042,33.13,80146.46,39.8,-0.46324,0.00022,21.71045]
[1778166940554,33.13,80148.05,39.8,-0.4629,0.00022,21.70912]
[1778166943230,33.13,80152.61,39.8,-0.4619,0.00022,21.7052]
[1778166943273,33.13,80152.61,39.8,-0.4619,0.00022,21.7052]
[1778166943313,33.13,80152.7,39.8,-0.46188,0.00022,21.70512]
[1778166944439,33.13,80152.7,39.8,-0.46188,0.00022,21.70512]
[1778166950133,33.13,80155.91,39.8,-0.46117,0.00022,21.70227]
[1778166951029,33.13,80155.91,39.8,-0.46117,0.00022,21.70227]
[1778166951113,33.13,80155.91,39.8,-0.46117,0.00022,21.70227]
[1778166953912,33.13,80161.27,39.8,-0.46,0.00022,21.69737]
[1778166957182,33.13,80169.57,39.8,-0.45818,0.00022,21.68942]
[1778166958855,33.13,80170.01,39.8,-0.45809,0.00022,21.68899]
[1778166958866,33.13,80170.01,39.8,-0.45809,0.00022,21.68899]
[1778166958904,33.13,80170.01,39.8,-0.45809,0.00022,21.68899]
[1778166959465,33.13,80170.01,39.8,-0.45809,0.00022,21.68899]
[1778166959545,33.13,80170.01,39.8,-0.45809,0.00022,21.68899]
[1778166960669,33.13,80174.64,39.8,-0.45707,0.00022,21.68434]
[1778166961537,33.13,80174.64,39.8,-0.45707,0.00022,21.68434]
[1778166963199,33.13,80174.64,39.8,-0.45707,0.00022,21.68434]
[1778166963996,33.13,80173.99,39.8,-0.45722,0.00022,21.685]
[1778166965531,33.13,80175.33,39.8,-0.45692,0.00022,21.68363]
[1778166967463,33.13,80178.41,39.8,-0.45625,0.00022,21.68044]
[1778166970336,33.13,80169.15,39.8,-0.45827,0.00022,21.68983]
[1778166970359,33.13,80169.15,39.8,-0.45827,0.00022,21.68983]
[1778166970623,33.13,80169.15,39.8,-0.45827,0.00022,21.68983]
[1778166971283,33.13,80163.69,39.8,-0.45947,0.00022,21.6951]
[1778166976318,33.13,80163.09,39.8,-0.4596,0.00022,21.69564]
[1778166977535,33.13,80163.09,39.8,-0.4596,0.00022,21.69564]
[1778166978216,33.13,80163.31,39.8,-0.45955,0.00022,21.69543]
[1778166978332,33.12,80170.47,39.8,-0.45798,0.00022,21.68848]
[1778166979566,33.12,80170.47,39.8,-0.45798,0.00022,21.68848]
[1778166979667,33.12,80176.28,39.8,-0.4567,0.00022,21.68259]
[1778166985627,33.12,80175.12,39.8,-0.45696,0.00022,21.68378]
[1778166986418,33.12,80175.13,39.8,-0.45695,0.00022,21.68376]
[1778166992431,33.12,80175.45,39.8,-0.45688,0.00022,21.67895]
[1778166994001,33.12,80177.64,39.8,-0.4564,0.00022,21.67668]
[1778166999481,33.12,80180.73,39.8,-0.45572,0.00022,21.67343]
[1778167001011,33.12,80183.35,39.8,-0.45514,0.00022,21.67063]
[1778167001153,33.12,80183.35,39.8,-0.45514,0.00022,21.67063]
[1778167002759,33.12,80188.07,39.8,-0.45411,0.00022,21.66547]
[1778167006642,33.12,80189.61,39.8,-0.45378,0.00022,21.66376]
[1778167007126,33.12,80189.61,39.8,-0.45378,0.00022,21.66376]
[1778167007201,33.12,80189.61,39.8,-0.45378,0.00022,21.66376]
[1778167007253,33.12,80189.61,39.8,-0.45378,0.00022,21.66376]
[1778167007448,33.12,80189.61,39.8,-0.45378,0.00022,21.66376]
[1778167007711,33.12,80189.61,39.8,-0.45378,0.00022,21.66376]
[1778167007537,33.12,80194.56,39.8,-0.45269,0.00022,21.65814]
[1778167007750,33.12,80194.56,39.8,-0.45269,0.00022,21.65814]
[1778167007822,33.12,80194.56,39.8,-0.45269,0.00022,21.65814]
[1778167008544,33.12,80202.15,39.8,-0.45103,0.00022,21.6492]
[1778167009551,33.12,80210.63,39.8,-0.44918,0.00022,21.63878]
[1778167009807,33.12,80210.63,39.8,-0.44918,0.00022,21.63878]
[1778167011602,33.12,80210.71,39.8,-0.44916,0.00022,21.63867]
[1778167012173,33.12,80206.72,39.8,-0.45003,0.00022,21.64363]
[1778167012268,33.12,80206.72,39.8,-0.45003,0.00022,21.64363]
[1778167012335,33.12,80206.72,39.8,-0.45003,0.00022,21.64363]
[1778167012572,33.12,80195.6,39.8,-0.45246,0.00022,21.65691]
[1778167014007,33.12,80192.95,39.8,-0.45304,0.00022,21.65995]
[1778167014493,33.12,80192.95,39.8,-0.45304,0.00022,21.65995]
[1778167017015,33.11,80192.28,39.8,-0.45318,0.00022,21.66068]
[1778167021742,33.11,80194.54,39.8,-0.45268,0.00022,21.65805]
[1778167022824,33.1,80194.61,39.8,-0.45266,0.00022,21.65794]
[1778167022985,33.1,80194.61,39.8,-0.45266,0.00022,21.65794]
[1778167023005,33.1,80194.61,39.8,-0.45266,0.00022,21.65794]
[1778167023419,33.1,80194.61,39.8,-0.45266,0.00022,21.65794]
[1778167023649,33.1,80189.73,39.8,-0.45373,0.00022,21.66348]
[1778167025180,33.1,80190.01,39.8,-0.45367,0.00022,21.66317]
[1778167025793,33.1,80194.27,39.8,-0.45273,0.00022,21.65833]
[1778167025887,33.1,80194.27,39.8,-0.45273,0.00022,21.65833]
[1778167026712,33.1,80194.27,39.8,-0.45273,0.00022,21.65833]
[1778167026670,33.1,80199.57,39.8,-0.45157,0.00022,21.65212]
[1778167027654,33.1,80199.57,39.8,-0.45157,0.00022,21.65212]
[1778167027878,33.1,80201.1,39.8,-0.45124,0.00022,21.65029]
[1778167028739,33.1,80204.04,39.8,-0.45059,0.00022,21.64674]
[1778167029776,33.1,80205.19,39.8,-0.45034,0.00022,21.64533]
[1778167032129,33.1,80205.07,39.8,-0.45036,0.00022,21.64546]
[1778167038094,33.09,80205.81,39.8,-0.45019,0.00022,21.6445]
[1778167038109,33.09,80205.81,39.8,-0.45019,0.00022,21.6445]
[1778167039937,33.09,80206.22,39.8,-0.4501,0.00022,21.64398]
[1778167041416,33.09,80205.19,39.8,-0.45032,0.00022,21.64523]
[1778167046810,33.08,80204.75,39.8,-0.45041,0.00022,21.6457]
[1778167051058,33.07,80207.76,39.8,-0.44975,0.00022,21.64196]
[1778167055217,33.07,80207.95,39.8,-0.44969,0.00022,21.6372]
[1778167055467,33.07,80207.95,39.8,-0.44969,0.00022,21.6372]
[1778167055481,33.07,80207.95,39.8,-0.44969,0.00022,21.6372]
[1778167055875,33.07,80195.9,39.8,-0.45233,0.00022,21.65169]
[1778167057022,33.07,80195.9,39.8,-0.45233,0.00022,21.65169]
[1778167057207,33.07,80195.9,39.8,-0.45233,0.00022,21.65169]
[1778167057418,33.07,80195.9,39.8,-0.45233,0.00022,21.65169]
[1778167057519,33.06,80193.85,39.8,-0.45277,0.00022,21.65404]
[1778167058897,33.06,80183.9,39.8,-0.45495,0.00022,21.66517]
[1778167061009,33.06,80184.55,39.8,-0.45481,0.00022,21.66446]
[1778167061139,33.06,80184.55,39.8,-0.45481,0.00022,21.66446]
[1778167061147,33.06,80184.55,39.8,-0.45481,0.00022,21.66446]
[1778167061152,33.06,80184.55,39.8,-0.45481,0.00022,21.66446]
[1778167061293,33.06,80184.55,39.8,-0.45481,0.00022,21.66446]
[1778167061314,33.06,80184.55,39.8,-0.45481,0.00022,21.66446]
[1778167061358,33.06,80184.55,39.8,-0.45481,0.00022,21.66446]
[1778167061412,33.06,80184.55,39.8,-0.45481,0.00022,21.66446]
[1778167061515,33.06,80184.55,39.8,-0.45481,0.00022,21.66446]
[1778167061637,33.06,80184.55,39.8,-0.45481,0.00022,21.66446]
[1778167061715,33.06,80182.3,39.8,-0.4553,0.00022,21.66689]
[1778167061852,33.06,80182.3,39.8,-0.4553,0.00022,21.66689]
[1778167062037,33.06,80182.3,39.8,-0.4553,0.00022,21.66689]
[1778167062414,33.06,80182.3,39.8,-0.4553,0.00022,21.66689]
[1778167062465,33.06,80168.43,39.8,-0.45835,0.00022,21.68119]
[1778167062928,33.06,80161.62,39.8,-0.45985,0.00022,21.68774]
[1778167064111,33.06,80161.62,39.8,-0.45985,0.00022,21.68774]
[1778167064186,33.06,80161.62,39.8,-0.45985,0.00022,21.68774]
[1778167064241,33.06,80162.12,39.8,-0.45974,0.00022,21.68728]
[1778167065773,33.06,80162.12,39.8,-0.45974,0.00022,21.68728]
[1778167066956,33.06,80155.94,39.8,-0.4611,0.00022,21.69298]
[1778167068364,33.06,80155.94,39.8,-0.4611,0.00022,21.69298]
[1778167068611,33.06,80155.94,39.8,-0.4611,0.00022,21.69298]
[1778167069092,33.06,80154.79,39.8,-0.46135,0.00022,21.69402]
[1778167069128,33.06,80154.79,39.8,-0.46135,0.00022,21.69402]
[1778167069346,33.06,80154.79,39.8,-0.46135,0.00022,21.69402]
[1778167069351,33.06,80154.79,39.8,-0.46135,0.00022,21.69402]
[1778167069577,33.06,80154.79,39.8,-0.46135,0.00022,21.69402]
[1778167070619,33.07,80145.65,39.8,-0.46336,0.00022,21.70192]
[1778167071406,33.07,80145.65,39.8,-0.46336,0.00022,21.70192]
[1778167071407,33.07,80145.65,39.8,-0.46336,0.00022,21.70192]
[1778167071478,33.07,80139.08,39.8,-0.4648,0.00022,21.70726]
[1778167071946,33.07,80139.08,39.8,-0.4648,0.00022,21.70726]
[1778167072195,33.07,80139.08,39.8,-0.4648,0.00022,21.70726]
[1778167072347,33.07,80139.08,39.8,-0.4648,0.00022,21.70726]
[1778167072566,33.07,80139.08,39.8,-0.4648,0.00022,21.70726]
[1778167073055,33.06,80136.39,39.8,-0.4654,0.00022,21.70936]
[1778167073148,33.06,80130.61,39.8,-0.46667,0.00022,21.71372]
[1778167076220,33.06,80129.75,39.8,-0.46686,0.00022,21.71435]
[1778167079016,33.06,80127.9,39.8,-0.46726,0.00022,21.71568]
[1778167079029,33.06,80127.9,39.8,-0.46726,0.00022,21.71568]
[1778167079892,33.06,80127.71,39.8,-0.4673,0.00022,21.71581]
[1778167083021,33.06,80127.14,39.8,-0.46743,0.00022,21.71621]
[1778167083387,33.06,80127.14,39.8,-0.46743,0.00022,21.71621]
[1778167083433,33.06,80127.14,39.8,-0.46743,0.00022,21.71621]
[1778167083455,33.06,80127.14,39.8,-0.46743,0.00022,21.71621]
[1778167083494,33.06,80127.14,39.8,-0.46743,0.00022,21.71621]
[1778167083598,33.06,80127.14,39.8,-0.46743,0.00022,21.71621]
[1778167083633,33.06,80127.14,39.8,-0.46743,0.00022,21.71621]
[1778167083656,33.06,80127.14,39.8,-0.46743,0.00022,21.71621]
[1778167084482,33.06,80126.89,39.8,-0.46748,0.00022,21.71638]
[1778167084566,33.06,80121.35,39.8,-0.4687,0.00022,21.72022]
[1778167084871,33.06,80121.35,39.8,-0.4687,0.00022,21.72022]
[1778167084896,33.06,80121.35,39.8,-0.4687,0.00022,21.72022]
[1778167085062,33.06,80121.35,39.8,-0.4687,0.00022,21.72022]
[1778167085113,33.06,80121.35,39.8,-0.4687,0.00022,21.72022]
[1778167085648,33.06,80121.35,39.8,-0.4687,0.00022,21.72022]
[1778167085726,33.06,80114.72,39.8,-0.47016,0.00022,21.72454]
[1778167085902,33.06,80114.72,39.8,-0.47016,0.00022,21.72454]
[1778167085911,33.06,80114.72,39.8,-0.47016,0.00022,21.72454]
[1778167086498,33.06,80114.72,39.8,-0.47016,0.00022,21.72454]
[1778167086555,33.06,80112.81,39.8,-0.47058,0.00022,21.72573]
[1778167087206,33.06,80112.81,39.8,-0.47058,0.00022,21.72573]
[1778167089113,33.06,80103.84,39.8,-0.47256,0.00022,21.731]
[1778167094149,33.06,80103.59,39.8,-0.47262,0.00022,21.73114]
[1778167096835,33.06,80100.07,39.8,-0.47339,0.00022,21.73305]
[1778167096837,33.06,80100.07,39.8,-0.47339,0.00022,21.73305]
[1778167100682,33.06,80096.59,39.8,-0.47416,0.00022,21.73487]
[1778167106232,33.06,80095.02,39.8,-0.47451,0.00022,21.73566]
[1778167107057,33.06,80095.02,39.8,-0.47451,0.00022,21.73566]
[1778167107063,33.06,80095.02,39.8,-0.47451,0.00022,21.73566]
[1778167109861,33.06,80093.52,39.8,-0.47484,0.00022,21.7364]
[1778167109883,33.06,80093.83,39.8,-0.47477,0.00022,21.73625]
[1778167109900,33.06,80093.83,39.8,-0.47477,0.00022,21.73625]
[1778167109945,33.06,80093.83,39.8,-0.47477,0.00022,21.73625]
[1778167110261,33.06,80085.43,39.8,-0.47662,0.00022,21.74014]
[1778167111389,33.06,80085.43,39.8,-0.47662,0.00022,21.74014]
[1778167111440,33.06,80085.43,39.8,-0.47662,0.00022,21.74014]
[1778167111452,33.06,80085.43,39.8,-0.47662,0.00022,21.74014]
[1778167112011,33.06,80083.7,39.8,-0.477,0.00022,21.73642]
[1778167112639,33.06,80083.7,39.8,-0.477,0.00022,21.73642]
[1778167112747,33.06,80083.7,39.8,-0.477,0.00022,21.73642]
[1778167112776,33.06,80083.7,39.8,-0.477,0.00022,21.73642]
[1778167112790,33.06,80083.7,39.8,-0.477,0.00022,21.73642]
[1778167112831,33.06,80083.7,39.8,-0.477,0.00022,21.73642]
[1778167113044,33.06,80082.92,39.8,-0.47717,0.00022,21.73674]
[1778167113140,33.06,80082.92,39.8,-0.47717,0.00022,21.73674]
[1778167113220,33.06,80082.92,39.8,-0.47717,0.00022,21.73674]
[1778167113263,33.06,80082.92,39.8,-0.47717,0.00022,21.73674]
[1778167113282,33.06,80074.64,39.8,-0.479,0.00022,21.73998]
[1778167113882,33.06,80074.64,39.8,-0.479,0.00022,21.73998]
[1778167114732,33.06,80074.64,39.8,-0.479,0.00022,21.73998]
[1778167114990,33.06,80071.65,39.8,-0.47966,0.00022,21.74104]
[1778167115573,33.06,80071.65,39.8,-0.47966,0.00022,21.74104]
[1778167115809,33.06,80071.65,39.8,-0.47966,0.00022,21.74104]
[1778167115916,33.06,80069.28,39.8,-0.48019,0.00022,21.74183]
[1778167115986,33.06,80069.28,39.8,-0.48019,0.00022,21.74183]
[1778167116154,33.06,80069.28,39.8,-0.48019,0.00022,21.74183]
[1778167116303,33.06,80065.59,39.8,-0.481,0.00022,21.74299]
[1778167118487,33.06,80065.06,39.8,-0.48112,0.00022,21.74315]
[1778167118504,33.06,80065.06,39.8,-0.48112,0.00022,21.74315]
[1778167118537,33.06,80065.06,39.8,-0.48112,0.00022,21.74315]
[1778167118590,33.06,80065.06,39.8,-0.48112,0.00022,21.74315]
[1778167118641,33.06,80065.06,39.8,-0.48112,0.00022,21.74315]
[1778167118652,33.06,80065.06,39.8,-0.48112,0.00022,21.74315]
[1778167118759,33.06,80065.06,39.8,-0.48112,0.00022,21.74315]
[1778167119028,33.06,80065.38,39.8,-0.48105,0.00022,21.74306]
[1778167119060,33.06,80065.38,39.8,-0.48105,0.00022,21.74306]
[1778167119135,33.06,80065.38,39.8,-0.48105,0.00022,21.74306]
[1778167119178,33.06,80065.38,39.8,-0.48105,0.00022,21.74306]
[1778167119201,33.06,80065.38,39.8,-0.48105,0.00022,21.74306]
[1778167119236,33.06,80065.38,39.8,-0.48105,0.00022,21.74306]
[1778167119429,33.06,80065.38,39.8,-0.48105,0.00022,21.74306]
[1778167119514,33.06,80065.38,39.8,-0.48105,0.00022,21.74306]
[1778167119527,33.06,80065.38,39.8,-0.48105,0.00022,21.74306]
[1778167119869,33.06,80065.38,39.8,-0.48105,0.00022,21.74306]
[1778167119746,33.06,80008.83,39.8,-0.49355,0.00022,21.74941]
[1778167119963,33.06,80008.83,39.8,-0.49355,0.00022,21.74941]
[1778167120391,33.06,80008.83,39.8,-0.49355,0.00022,21.74941]
[1778167120613,33.06,80008.83,39.8,-0.49355,0.00022,21.74941]
[1778167120714,33.06,80008.83,39.8,-0.49355,0.00022,21.74941]
[1778167120821,33.06,79954.49,39.8,-0.50558,0.00022,21.73535]
[1778167121093,33.06,79954.49,39.8,-0.50558,0.00022,21.73535]
[1778167121231,33.06,79954.49,39.8,-0.50558,0.00022,21.73535]
[1778167121682,33.06,79954.49,39.8,-0.50558,0.00022,21.73535]
[1778167121816,33.06,79954.49,39.8,-0.50558,0.00022,21.73535]
[1778167121875,33.06,79954.49,39.8,-0.50558,0.00022,21.73535]
[1778167121694,33.06,79938.13,39.8,-0.50921,0.00022,21.72724]
[1778167122212,33.06,79938.13,39.8,-0.50921,0.00022,21.72724]
[1778167122308,33.06,79938.13,39.8,-0.50921,0.00022,21.72724]
[1778167122403,33.06,79938.13,39.8,-0.50921,0.00022,21.72724]
[1778167122533,33.06,79938.13,39.8,-0.50921,0.00022,21.72724]
[1778167122617,33.06,79938.13,39.8,-0.50921,0.00022,21.72724]
[1778167122719,33.06,79932.73,39.8,-0.5104,0.00022,21.72418]
[1778167122982,33.06,79932.73,39.8,-0.5104,0.00022,21.72418]
[1778167122994,33.06,79932.73,39.8,-0.5104,0.00022,21.72418]
[1778167123013,33.06,79932.73,39.8,-0.5104,0.00022,21.72418]
[1778167123049,33.06,79932.73,39.8,-0.5104,0.00022,21.72418]
[1778167123324,33.06,79932.73,39.8,-0.5104,0.00022,21.72418]
[1778167123733,33.06,79932.73,39.8,-0.5104,0.00022,21.72418]
[1778167123748,33.06,79932.73,39.8,-0.5104,0.00022,21.72418]
[1778167123773,33.06,79932.73,39.8,-0.5104,0.00022,21.72418]
[1778167123775,33.06,79935.81,39.8,-0.50972,0.00022,21.72595]
[1778167124042,33.06,79935.81,39.8,-0.50972,0.00022,21.72595]
[1778167124787,33.06,79935.81,39.8,-0.50972,0.00022,21.72595]
[1778167124806,33.05,79951.55,39.8,-0.50624,0.00022,21.73402]
[1778167125032,33.05,79951.55,39.8,-0.50624,0.00022,21.73402]
[1778167125118,33.05,79951.55,39.8,-0.50624,0.00022,21.73402]
[1778167125306,33.05,79951.55,39.8,-0.50624,0.00022,21.73402]
[1778167125651,33.05,79951.55,39.8,-0.50624,0.00022,21.73402]
[1778167125712,33.05,79968.34,39.8,-0.50252,0.00022,21.74081]
[1778167126054,33.05,79968.34,39.8,-0.50252,0.00022,21.74081]
[1778167126056,33.05,79968.34,39.8,-0.50252,0.00022,21.74081]
[1778167126143,33.05,79968.34,39.8,-0.50252,0.00022,21.74081]
[1778167126776,33.05,79966.88,39.8,-0.50284,0.00022,21.74029]
[1778167127131,33.05,79966.88,39.8,-0.50284,0.00022,21.74029]
[1778167127534,33.05,79966.88,39.8,-0.50284,0.00022,21.74029]
[1778167130819,33.04,79970.4,39.8,-0.50207,0.00022,21.74151]
[1778167130837,33.04,79970.4,39.8,-0.50207,0.00022,21.74151]
[1778167130420,33.04,79974.76,39.8,-0.5011,0.00022,21.74291]
[1778167131794,33.03,79966.51,39.8,-0.50293,0.00022,21.74016]
[1778167133712,33.03,79962.48,39.8,-0.50382,0.00022,21.73865]
[1778167133717,33.03,79962.48,39.8,-0.50382,0.00022,21.73865]
[1778167134251,33.03,79964.86,39.8,-0.5033,0.00022,21.73955]
[1778167134620,33.02,79974.04,39.8,-0.50126,0.00022,21.74268]
[1778167135459,33.02,79978.94,39.8,-0.50018,0.00022,21.74412]
[1778167136855,33.02,79978.94,39.8,-0.50018,0.00022,21.74412]
[1778167138124,33.02,79980.33,39.8,-0.49987,0.00022,21.7445]
[1778167138340,33.02,79980.33,39.8,-0.49987,0.00022,21.7445]
[1778167138560,33.02,79980.33,39.8,-0.49987,0.00022,21.7445]
[1778167138573,33.02,79976.55,39.8,-0.50071,0.00022,21.74344]
[1778167139566,33.02,79976.55,39.8,-0.50071,0.00022,21.74344]
[1778167139679,33.02,79976.55,39.8,-0.50071,0.00022,21.74344]
[1778167140494,33.01,79969.74,39.8,-0.50222,0.00022,21.74129]
[1778167142508,33.01,79964.66,39.8,-0.50335,0.00022,21.73948]
[1778167143424,33.01,79964.66,39.8,-0.50335,0.00022,21.73948]
[1778167143515,33.01,79965.83,39.8,-0.50309,0.00022,21.73991]
[1778167144749,33.01,79965.83,39.8,-0.50309,0.00022,21.73991]
[1778167145335,33.0,79968.69,39.8,-0.50246,0.00022,21.74093]
[1778167145529,33.0,79982.58,39.8,-0.49938,0.00022,21.74509]
[1778167146046,33.0,79982.58,39.8,-0.49938,0.00022,21.74509]
[1778167146449,33.0,79982.58,39.8,-0.49938,0.00022,21.74509]
[1778167146623,33.0,79982.58,39.8,-0.49938,0.00022,21.74509]
[1778167146667,33.0,79988.39,39.8,-0.49809,0.00022,21.74644]
[1778167147202,33.0,79988.39,39.8,-0.49809,0.00022,21.74644]
[1778167147707,33.0,79988.39,39.8,-0.49809,0.00022,21.74644]
[1778167147763,33.0,79993.55,39.8,-0.49694,0.00022,21.74746]
[1778167147974,33.0,79993.55,39.8,-0.49694,0.00022,21.74746]
[1778167148478,33.0,79993.55,39.8,-0.49694,0.00022,21.74746]
[1778167148632,33.0,79993.55,39.8,-0.49694,0.00022,21.74746]
[1778167148859,33.0,79996.23,39.8,-0.49635,0.00022,21.74791]
[1778167149764,33.0,79991.35,39.8,-0.49743,0.00022,21.74705]
[1778167149991,33.0,79991.35,39.8,-0.49743,0.00022,21.74705]
[1778167150032,33.0,79991.35,39.8,-0.49743,0.00022,21.74705]
[1778167150353,33.0,79991.35,39.8,-0.49743,0.00022,21.74705]
[1778167150374,33.0,79991.35,39.8,-0.49743,0.00022,21.74705]
[1778167150448,33.0,79991.35,39.8,-0.49743,0.00022,21.74705]
[1778167150692,33.0,79991.35,39.8,-0.49743,0.00022,21.74705]
[1778167150693,33.0,79991.35,39.8,-0.49743,0.00022,21.74705]
[1778167150785,33.0,79991.35,39.8,-0.49743,0.00022,21.74705]
[1778167150804,33.0,79991.35,39.8,-0.49743,0.00022,21.74705]
[1778167150793,33.0,79961.74,39.8,-0.504,0.00022,21.73835]
[1778167150958,33.0,79961.74,39.8,-0.504,0.00022,21.73835]
[1778167151009,33.0,79961.74,39.8,-0.504,0.00022,21.73835]
[1778167151033,33.0,79961.74,39.8,-0.504,0.00022,21.73835]
[1778167151459,33.0,79961.74,39.8,-0.504,0.00022,21.73835]
[1778167151838,32.99,79946.74,39.8,-0.50733,0.00022,21.7317]
[1778167153568,32.99,79944.18,39.8,-0.5079,0.00022,21.73041]
[1778167154651,32.99,79944.9,39.8,-0.50774,0.00022,21.73078]
[1778167155493,32.99,79948.57,39.8,-0.50693,0.00022,21.73259]
[1778167155647,32.99,79948.57,39.8,-0.50693,0.00022,21.73259]
[1778167155871,32.99,79948.57,39.8,-0.50693,0.00022,21.73259]
[1778167156259,32.99,79951.48,39.8,-0.50628,0.00022,21.73396]
[1778167156697,32.99,79951.48,39.8,-0.50628,0.00022,21.73396]
[1778167156765,32.99,79958.24,39.8,-0.50478,0.00022,21.73693]
[1778167157044,32.99,79958.24,39.8,-0.50478,0.00022,21.73693]
[1778167157812,32.99,79958.24,39.8,-0.50478,0.00022,21.73693]
[1778167157823,32.98,79966.0,39.8,-0.50306,0.00022,21.73997]
[1778167158242,32.98,79966.0,39.8,-0.50306,0.00022,21.73997]
[1778167158739,32.98,79966.0,39.8,-0.50306,0.00022,21.73997]
[1778167160754,32.98,79968.4,39.8,-0.50253,0.00022,21.74082]
[1778167160992,32.98,79970.04,39.8,-0.50217,0.00022,21.74138]
[1778167162308,32.98,79969.93,39.8,-0.50219,0.00022,21.74135]
[1778167163196,32.98,79970.76,39.8,-0.50201,0.00022,21.74163]
[1778167163216,32.98,79970.76,39.8,-0.50201,0.00022,21.74163]
[1778167163305,32.98,79970.76,39.8,-0.50201,0.00022,21.74163]
[1778167163334,32.98,79970.76,39.8,-0.50201,0.00022,21.74163]
[1778167163657,32.98,79979.06,39.8,-0.50016,0.00022,21.74416]
[1778167164188,32.98,79979.06,39.8,-0.50016,0.00022,21.74416]
[1778167164664,32.97,79983.05,39.8,-0.49928,0.00022,21.74521]
[1778167166089,32.97,79985.75,39.8,-0.49868,0.00022,21.74586]
[1778167166121,32.97,79985.75,39.8,-0.49868,0.00022,21.74586]
[1778167167540,32.97,79987.76,39.8,-0.49823,0.00022,21.74631]
[1778167167685,32.97,79987.35,39.8,-0.49833,0.00022,21.74622]
[1778167170919,32.97,79985.53,39.8,-0.49873,0.00022,21.74581]
[1778167176864,32.97,79986.7,39.8,-0.49847,0.00022,21.74162]
[1778167180776,32.96,79992.75,39.8,-0.49713,0.00022,21.74286]
[1778167181637,32.96,79992.75,39.8,-0.49713,0.00022,21.74286]
[1778167181783,32.96,79992.46,39.8,-0.4972,0.00022,21.74281]
[1778167184368,32.96,79993.87,39.8,-0.49688,0.00022,21.74306]
[1778167184625,32.96,79993.87,39.8,-0.49688,0.00022,21.74306]
[1778167184804,32.96,79986.37,39.8,-0.49855,0.00022,21.74155]
[1778167185543,32.96,79986.37,39.8,-0.49855,0.00022,21.74155]
[1778167185811,32.96,79983.43,39.8,-0.4992,0.00022,21.74085]
[1778167187703,32.96,79983.29,39.8,-0.49923,0.00022,21.74081]
[1778167187845,32.96,79983.29,39.8,-0.49923,0.00022,21.74081]
[1778167188041,32.96,79982.94,39.8,-0.49931,0.00022,21.74072]
[1778167188359,32.96,79982.94,39.8,-0.49931,0.00022,21.74072]
[1778167188394,32.96,79982.94,39.8,-0.49931,0.00022,21.74072]
[1778167188832,32.95,79975.93,39.8,-0.50087,0.00022,21.7388]
[1778167189277,32.95,79975.93,39.8,-0.50087,0.00022,21.7388]
[1778167189839,32.95,79975.86,39.8,-0.50088,0.00022,21.73878]
[1778167193164,32.95,79979.38,39.8,-0.5001,0.00022,21.73979]
[1778167193321,32.95,79979.38,39.8,-0.5001,0.00022,21.73979]
[1778167193853,32.95,79979.38,39.8,-0.5001,0.00022,21.73979]
[1778167195881,32.95,79986.62,39.8,-0.49849,0.00022,21.7416]
[1778167196741,32.95,79986.62,39.8,-0.49849,0.00022,21.7416]
[1778167197312,32.95,79985.52,39.8,-0.49874,0.00022,21.74135]
[1778167197623,32.95,79985.52,39.8,-0.49874,0.00022,21.74135]
[1778167197683,32.95,79985.52,39.8,-0.49874,0.00022,21.74135]
[1778167197903,32.95,79975.82,39.8,-0.5009,0.00022,21.73877]
[1778167198005,32.95,79975.82,39.8,-0.5009,0.00022,21.73877]
[1778167199706,32.94,79974.02,39.8,-0.5013,0.00022,21.73822]
[1778167200593,32.94,79973.22,39.8,-0.50147,0.00022,21.73797]
[1778167200761,32.94,79973.22,39.8,-0.50147,0.00022,21.73797]
[1778167203772,32.94,79971.11,39.8,-0.50194,0.00022,21.73728]
[1778167203880,32.94,79971.11,39.8,-0.50194,0.00022,21.73728]
[1778167203909,32.94,79971.11,39.8,-0.50194,0.00022,21.73728]
[1778167203945,32.94,79960.68,39.8,-0.50426,0.00022,21.73347]
[1778167204244,32.94,79960.68,39.8,-0.50426,0.00022,21.73347]
[1778167204952,32.94,79965.18,39.8,-0.50326,0.00022,21.7352]
[1778167205195,32.94,79965.18,39.8,-0.50326,0.00022,21.7352]
[1778167205413,32.94,79965.18,39.8,-0.50326,0.00022,21.7352]
[1778167205693,32.94,79965.18,39.8,-0.50326,0.00022,21.7352]
[1778167205959,32.93,79975.75,39.8,-0.50091,0.00022,21.73875]
[1778167206117,32.93,79975.75,39.8,-0.50091,0.00022,21.73875]
[1778167206127,32.93,79975.75,39.8,-0.50091,0.00022,21.73875]
[1778167207338,32.93,79975.75,39.8,-0.50091,0.00022,21.73875]
[1778167207367,32.93,79975.75,39.8,-0.50091,0.00022,21.73875]
[1778167207437,32.93,79979.94,39.8,-0.49998,0.00022,21.73994]
[1778167208164,32.93,79979.94,39.8,-0.49998,0.00022,21.73994]
[1778167208199,32.93,79987.2,39.8,-0.49837,0.00022,21.74173]
[1778167209067,32.93,79987.2,39.8,-0.49837,0.00022,21.74173]
[1778167209522,32.93,79987.2,39.8,-0.49837,0.00022,21.74173]
[1778167209725,32.93,79987.15,39.8,-0.49838,0.00022,21.74172]
[1778167210552,32.93,79987.15,39.8,-0.49838,0.00022,21.74172]
[1778167211780,32.93,79984.8,39.8,-0.4989,0.00022,21.74118]
[1778167211874,32.92,79977.05,39.8,-0.50063,0.00022,21.73913]
[1778167212039,32.92,79977.05,39.8,-0.50063,0.00022,21.73913]
[1778167212118,32.92,79977.05,39.8,-0.50063,0.00022,21.73913]
[1778167212931,32.92,79977.05,39.8,-0.50063,0.00022,21.73913]
[1778167212129,32.92,79979.97,39.8,-0.49998,0.00022,21.73995]
[1778167213558,32.92,79979.97,39.8,-0.49998,0.00022,21.73995]
[1778167213959,32.92,79979.97,39.8,-0.49998,0.00022,21.73995]
[1778167213649,32.92,79968.47,39.8,-0.50254,0.00022,21.73638]
[1778167215381,32.92,79966.13,39.8,-0.50306,0.00022,21.73555]
[1778167215440,32.92,79966.13,39.8,-0.50306,0.00022,21.73555]
[1778167215682,32.92,79966.13,39.8,-0.50306,0.00022,21.73555]
[1778167215733,32.92,79966.05,39.8,-0.50308,0.00022,21.73552]
[1778167216029,32.92,79974.62,39.8,-0.50117,0.00022,21.7384]
[1778167217969,32.92,79974.62,39.8,-0.50117,0.00022,21.7384]
[1778167218032,32.92,79978.66,39.8,-0.50027,0.00022,21.73959]
[1778167218069,32.92,79978.66,39.8,-0.50027,0.00022,21.73959]
[1778167218759,32.92,79978.66,39.8,-0.50027,0.00022,21.73959]
[1778167219050,32.91,79965.88,39.8,-0.50312,0.00022,21.73546]
[1778167220871,32.91,79965.88,39.8,-0.50312,0.00022,21.73546]
[1778167222305,32.91,79961.53,39.8,-0.50409,0.00022,21.7338]
[1778167222353,32.91,79961.53,39.8,-0.50409,0.00022,21.7338]
[1778167222546,32.91,79961.53,39.8,-0.50409,0.00022,21.7338]
[1778167222616,32.91,79961.63,39.8,-0.50406,0.00022,21.73384]
[1778167223036,32.91,79961.63,39.8,-0.50406,0.00022,21.73384]
[1778167224056,32.91,79959.94,39.8,-0.50444,0.00022,21.73316]
[1778167224186,32.91,79959.94,39.8,-0.50444,0.00022,21.73316]
[1778167224243,32.9,79953.32,39.8,-0.50591,0.00022,21.73032]
[1778167225554,32.9,79953.32,39.8,-0.50591,0.00022,21.73032]
[1778167225590,32.9,79944.32,39.8,-0.50792,0.00022,21.72598]
[1778167226154,32.9,79944.32,39.8,-0.50792,0.00022,21.72598]
[1778167226329,32.9,79944.32,39.8,-0.50792,0.00022,21.72598]
[1778167226371,32.9,79944.32,39.8,-0.50792,0.00022,21.72598]
[1778167226622,32.9,79944.32,39.8,-0.50792,0.00022,21.72598]
[1778167226626,32.9,79938.53,39.8,-0.50921,0.00022,21.7229]
[1778167227205,32.9,79938.53,39.8,-0.50921,0.00022,21.7229]
[1778167227524,32.9,79938.53,39.8,-0.50921,0.00022,21.7229]
[1778167227768,32.9,79938.53,39.8,-0.50921,0.00022,21.7229]
[1778167227792,32.9,79938.53,39.8,-0.50921,0.00022,21.7229]
[1778167227979,32.9,79938.53,39.8,-0.50921,0.00022,21.7229]
[1778167227869,32.9,79931.04,39.8,-0.51088,0.00022,21.71858]
[1778167228723,32.9,79931.04,39.8,-0.51088,0.00022,21.71858]
[1778167230475,32.9,79934.41,39.8,-0.51013,0.00022,21.72056]
[1778167230484,32.9,79934.41,39.8,-0.51013,0.00022,21.72056]
[1778167231766,32.89,79939.54,39.8,-0.50899,0.00022,21.71899]
[1778167232087,32.89,79939.54,39.8,-0.50899,0.00022,21.71899]
[1778167232408,32.89,79946.28,39.8,-0.50749,0.00022,21.72251]
[1778167233159,32.89,79946.28,39.8,-0.50749,0.00022,21.72251]
[1778167233228,32.89,79946.28,39.8,-0.50749,0.00022,21.72251]
[1778167233312,32.89,79950.9,39.8,-0.50646,0.00022,21.72474]
[1778167240199,32.88,79950.6,39.8,-0.50653,0.00022,21.7246]
[1778167242930,32.88,79950.6,39.8,-0.50653,0.00022,21.7246]
[1778167243410,32.88,79950.57,39.8,-0.50654,0.00022,21.72458]
[1778167243484,32.88,79950.57,39.8,-0.50654,0.00022,21.72458]
[1778167243531,32.88,79950.57,39.8,-0.50654,0.00022,21.72458]
[1778167243605,32.88,79945.44,39.8,-0.50768,0.00022,21.72208]
[1778167244228,32.88,79938.66,39.8,-0.5092,0.00022,21.7185]
[1778167245235,32.88,79933.58,39.8,-0.51033,0.00022,21.71561]
[1778167248141,32.87,79931.96,39.8,-0.51069,0.00022,21.71465]
[1778167253291,32.87,79932.81,39.8,-0.51051,0.00022,21.71515]
[1778167255305,32.86,79926.07,39.8,-0.51201,0.00022,21.711]
[1778167256365,32.86,79926.07,39.8,-0.51201,0.00022,21.711]
[1778167256375,32.86,79926.07,39.8,-0.51201,0.00022,21.711]
[1778167256453,32.86,79926.07,39.8,-0.51201,0.00022,21.711]
[1778167257276,32.86,79926.07,39.8,-0.51201,0.00022,21.711]
[1778167257695,32.86,79926.07,39.8,-0.51201,0.00022,21.711]
[1778167258774,32.86,79923.62,39.8,-0.51256,0.00022,21.70942]
[1778167258960,32.86,79923.62,39.8,-0.51256,0.00022,21.70942]
[1778167258977,32.86,79919.28,39.8,-0.51352,0.00022,21.70652]
[1778167259205,32.86,79919.28,39.8,-0.51352,0.00022,21.70652]
[1778167259229,32.86,79919.28,39.8,-0.51352,0.00022,21.70652]
[1778167259292,32.86,79919.28,39.8,-0.51352,0.00022,21.70652]
[1778167259717,32.86,79919.28,39.8,-0.51352,0.00022,21.70652]
[1778167260927,32.86,79916.02,39.8,-0.51425,0.00022,21.70426]
[1778167261003,32.86,79908.25,39.8,-0.51598,0.00022,21.69857]
[1778167261409,32.86,79908.25,39.8,-0.51598,0.00022,21.69857]
[1778167261450,32.86,79908.25,39.8,-0.51598,0.00022,21.69857]
[1778167261456,32.86,79908.25,39.8,-0.51598,0.00022,21.69857]
[1778167261478,32.86,79908.25,39.8,-0.51598,0.00022,21.69857]
[1778167261843,32.86,79908.25,39.8,-0.51598,0.00022,21.69857]
[1778167261949,32.86,79899.29,39.8,-0.51798,0.00022,21.69151]
[1778167262156,32.86,79899.29,39.8,-0.51798,0.00022,21.69151]
[1778167262179,32.86,79899.29,39.8,-0.51798,0.00022,21.69151]
[1778167262316,32.86,79899.29,39.8,-0.51798,0.00022,21.69151]
[1778167262352,32.86,79899.29,39.8,-0.51798,0.00022,21.69151]
[1778167262443,32.86,79899.29,39.8,-0.51798,0.00022,21.69151]
[1778167262620,32.86,79900.45,39.8,-0.51772,0.00022,21.69246]
[1778167263216,32.86,79900.45,39.8,-0.51772,0.00022,21.69246]
[1778167263349,32.86,79900.45,39.8,-0.51772,0.00022,21.69246]
[1778167263677,32.86,79900.45,39.8,-0.51772,0.00022,21.69246]
[1778167263700,32.86,79900.45,39.8,-0.51772,0.00022,21.69246]
[1778167263759,32.86,79900.45,39.8,-0.51772,0.00022,21.69246]
[1778167263793,32.86,79900.45,39.8,-0.51772,0.00022,21.69246]
[1778167263915,32.86,79900.45,39.8,-0.51772,0.00022,21.69246]
[1778167263942,32.86,79898.19,39.8,-0.51823,0.00022,21.69061]
[1778167264485,32.86,79898.19,39.8,-0.51823,0.00022,21.69061]
[1778167264680,32.86,79892.71,39.8,-0.51945,0.00022,21.68597]
[1778167265332,32.86,79892.71,39.8,-0.51945,0.00022,21.68597]
[1778167265661,32.86,79892.71,39.8,-0.51945,0.00022,21.68597]
[1778167265670,32.86,79892.71,39.8,-0.51945,0.00022,21.68597]
[1778167266029,32.86,79891.76,39.8,-0.51966,0.00022,21.68515]
[1778167266626,32.86,79891.76,39.8,-0.51966,0.00022,21.68515]
[1778167266822,32.86,79891.76,39.8,-0.51966,0.00022,21.68515]
[1778167267928,32.85,79891.19,39.8,-0.51979,0.00022,21.68465]
[1778167267950,32.85,79891.19,39.8,-0.51979,0.00022,21.68465]
[1778167268011,32.85,79886.48,39.8,-0.52084,0.00022,21.68046]
[1778167268486,32.85,79886.48,39.8,-0.52084,0.00022,21.68046]
[1778167268562,32.85,79886.48,39.8,-0.52084,0.00022,21.68046]
[1778167268715,32.85,79886.48,39.8,-0.52084,0.00022,21.68046]
[1778167269903,32.85,79885.43,39.8,-0.52107,0.00022,21.67951]
[1778167269937,32.85,79885.43,39.8,-0.52107,0.00022,21.67951]
[1778167270024,32.85,79880.06,39.8,-0.52227,0.00022,21.67451]
[1778167270471,32.85,79880.06,39.8,-0.52227,0.00022,21.67451]
[1778167270537,32.85,79880.06,39.8,-0.52227,0.00022,21.67451]
[1778167270740,32.85,79880.06,39.8,-0.52227,0.00022,21.67451]
[1778167271415,32.85,79877.56,39.8,-0.52283,0.00022,21.67212]
[1778167271696,32.85,79877.56,39.8,-0.52283,0.00022,21.67212]
[1778167271762,32.85,79877.56,39.8,-0.52283,0.00022,21.67212]
[1778167271765,32.85,79877.56,39.8,-0.52283,0.00022,21.67212]
[1778167271802,32.85,79877.56,39.8,-0.52283,0.00022,21.67212]
[1778167271815,32.85,79877.56,39.8,-0.52283,0.00022,21.67212]
[1778167271826,32.85,79877.56,39.8,-0.52283,0.00022,21.67212]
[1778167271930,32.85,79877.56,39.8,-0.52283,0.00022,21.67212]
[1778167272285,32.85,79879.33,39.8,-0.52243,0.00022,21.67381]
[1778167272740,32.85,79885.46,39.8,-0.52107,0.00022,21.67953]
[1778167273465,32.85,79895.06,39.8,-0.51893,0.00022,21.68797]
[1778167274677,32.85,79895.06,39.8,-0.51893,0.00022,21.68797]
[1778167274962,32.85,79895.06,39.8,-0.51893,0.00022,21.68797]
[1778167275036,32.85,79899.61,39.8,-0.51792,0.00022,21.69176]
[1778167277331,32.85,79903.4,39.8,-0.51707,0.00022,21.6948]
[1778167277811,32.85,79903.4,39.8,-0.51707,0.00022,21.6948]
[1778167277909,32.84,79902.6,39.8,-0.51725,0.00022,21.69416]
[1778167278207,32.84,79902.6,39.8,-0.51725,0.00022,21.69416]
[1778167278405,32.84,79902.6,39.8,-0.51725,0.00022,21.69416]
[1778167278411,32.84,79902.6,39.8,-0.51725,0.00022,21.69416]
[1778167278501,32.84,79904.42,39.8,-0.51685,0.00022,21.69559]
[1778167279626,32.84,79904.42,39.8,-0.51685,0.00022,21.69559]
[1778167279633,32.84,79904.42,39.8,-0.51685,0.00022,21.69559]
[1778167281634,32.84,79906.4,39.8,-0.51641,0.00022,21.69713]
[1778167281636,32.84,79906.4,39.8,-0.51641,0.00022,21.69713]
[1778167281985,32.84,79906.4,39.8,-0.51641,0.00022,21.69713]
[1778167282364,32.84,79908.31,39.8,-0.51598,0.00022,21.69859]
[1778167284906,32.84,79908.63,39.8,-0.51591,0.00022,21.69883]
[1778167285550,32.84,79899.88,39.8,-0.51786,0.00022,21.69196]
[1778167286173,32.84,79899.88,39.8,-0.51786,0.00022,21.69196]
[1778167286209,32.84,79899.88,39.8,-0.51786,0.00022,21.69196]
[1778167286421,32.84,79899.88,39.8,-0.51786,0.00022,21.69196]
[1778167286557,32.84,79894.44,39.8,-0.51907,0.00022,21.68743]
[1778167287212,32.84,79894.44,39.8,-0.51907,0.00022,21.68743]
[1778167287482,32.84,79894.44,39.8,-0.51907,0.00022,21.68743]
[1778167287509,32.84,79894.44,39.8,-0.51907,0.00022,21.68743]
[1778167289299,32.84,79889.18,39.8,-0.52025,0.00022,21.68285]
[1778167289303,32.84,79889.18,39.8,-0.52025,0.00022,21.68285]
[1778167289408,32.84,79889.18,39.8,-0.52025,0.00022,21.68285]
[1778167289578,32.84,79894.02,39.8,-0.51917,0.00022,21.68706]
[1778167290581,32.84,79894.02,39.8,-0.51917,0.00022,21.68706]
[1778167290844,32.84,79894.02,39.8,-0.51917,0.00022,21.68706]
[1778167290921,32.84,79894.02,39.8,-0.51917,0.00022,21.68706]
[1778167291012,32.84,79902.35,39.8,-0.51732,0.00022,21.68949]
[1778167291369,32.84,79902.35,39.8,-0.51732,0.00022,21.68949]
[1778167291865,32.84,79907.89,39.8,-0.51609,0.00022,21.6938]
[1778167292428,32.84,79907.89,39.8,-0.51609,0.00022,21.6938]
[1778167292435,32.84,79907.89,39.8,-0.51609,0.00022,21.6938]
[1778167292838,32.84,79907.89,39.8,-0.51609,0.00022,21.6938]
[1778167292854,32.84,79907.89,39.8,-0.51609,0.00022,21.6938]
[1778167292958,32.84,79907.89,39.8,-0.51609,0.00022,21.6938]
[1778167293015,32.83,79915.2,39.8,-0.51446,0.00022,21.69918]
[1778167293170,32.83,79915.2,39.8,-0.51446,0.00022,21.69918]
[1778167293611,32.83,79923.95,39.8,-0.5125,0.00022,21.70515]
[1778167294437,32.83,79923.95,39.8,-0.5125,0.00022,21.70515]
[1778167294816,32.83,79923.95,39.8,-0.5125,0.00022,21.70515]
[1778167295178,32.83,79923.69,39.8,-0.51256,0.00022,21.70498]
[1778167295310,32.83,79923.69,39.8,-0.51256,0.00022,21.70498]
[1778167295493,32.83,79923.69,39.8,-0.51256,0.00022,21.70498]
[1778167297131,32.83,79921.16,39.8,-0.51313,0.00022,21.7033]
[1778167297612,32.83,79921.16,39.8,-0.51313,0.00022,21.7033]
[1778167298786,32.83,79918.82,39.8,-0.51365,0.00022,21.70171]
[1778167298804,32.83,79918.82,39.8,-0.51365,0.00022,21.70171]
[1778167298873,32.83,79918.82,39.8,-0.51365,0.00022,21.70171]
[1778167299077,32.83,79918.82,39.8,-0.51365,0.00022,21.70171]
[1778167299111,32.83,79918.41,39.8,-0.51374,0.00022,21.70143]
[1778167299846,32.83,79918.41,39.8,-0.51374,0.00022,21.70143]
[1778167299928,32.83,79918.41,39.8,-0.51374,0.00022,21.70143]
[1778167300024,32.83,79918.41,39.8,-0.51374,0.00022,21.70143]
[1778167300055,32.83,79918.41,39.8,-0.51374,0.00022,21.70143]
[1778167299975,32.83,79899.93,39.8,-0.51787,0.00022,21.68752]
[1778167300105,32.83,79899.93,39.8,-0.51787,0.00022,21.68752]
[1778167300192,32.83,79899.93,39.8,-0.51787,0.00022,21.68752]
[1778167300328,32.83,79899.93,39.8,-0.51787,0.00022,21.68752]
[1778167300383,32.83,79899.93,39.8,-0.51787,0.00022,21.68752]
[1778167300791,32.83,79899.93,39.8,-0.51787,0.00022,21.68752]
[1778167301029,32.83,79899.93,39.8,-0.51787,0.00022,21.68752]
[1778167301084,32.83,79894.48,39.8,-0.51908,0.00022,21.68297]
[1778167303939,32.83,79896.47,39.8,-0.51864,0.00022,21.68466]
[1778167304094,32.83,79895.16,39.8,-0.51893,0.00022,21.68355]
[1778167304688,32.83,79901.74,39.8,-0.51746,0.00022,21.68899]
[1778167305775,32.83,79901.74,39.8,-0.51746,0.00022,21.68899]
[1778167305778,32.83,79901.74,39.8,-0.51746,0.00022,21.68899]
[1778167305826,32.83,79901.74,39.8,-0.51746,0.00022,21.68899]
[1778167305856,32.83,79901.74,39.8,-0.51746,0.00022,21.68899]
[1778167305859,32.83,79901.74,39.8,-0.51746,0.00022,21.68899]
[1778167305874,32.83,79903.18,39.8,-0.51714,0.00022,21.69013]
[1778167308823,32.83,79902.61,39.8,-0.51727,0.00022,21.68968]
[1778167309314,32.83,79903.32,39.8,-0.51711,0.00022,21.69025]
[1778167309723,32.83,79909.9,39.8,-0.51564,0.00022,21.69531]
[1778167311670,32.83,79910.51,39.8,-0.5155,0.00022,21.69577]
[1778167311681,32.83,79910.51,39.8,-0.5155,0.00022,21.69577]
[1778167311705,32.83,79910.51,39.8,-0.5155,0.00022,21.69577]
[1778167311730,32.83,79910.51,39.8,-0.5155,0.00022,21.69577]
[1778167312816,32.83,79910.69,39.8,-0.51546,0.00022,21.6959]
[1778167313082,32.83,79910.69,39.8,-0.51546,0.00022,21.6959]
[1778167313400,32.83,79912.01,39.8,-0.51517,0.00022,21.69687]
[1778167313428,32.83,79912.01,39.8,-0.51517,0.00022,21.69687]
[1778167313438,32.83,79912.01,39.8,-0.51517,0.00022,21.69687]
[1778167313484,32.83,79912.01,39.8,-0.51517,0.00022,21.69687]
[1778167313762,32.83,79907.98,39.8,-0.51607,0.00022,21.69386]
[1778167314235,32.83,79907.98,39.8,-0.51607,0.00022,21.69386]
[1778167314445,32.83,79907.98,39.8,-0.51607,0.00022,21.69386]
[1778167314760,32.83,79896.42,39.8,-0.51865,0.00022,21.68462]
[1778167315413,32.83,79896.42,39.8,-0.51865,0.00022,21.68462]
[1778167315767,32.83,79893.22,39.8,-0.51936,0.00022,21.68189]
[1778167316912,32.83,79893.22,39.8,-0.51936,0.00022,21.68189]
[1778167316927,32.83,79893.22,39.8,-0.51936,0.00022,21.68189]
[1778167316961,32.83,79892.13,39.8,-0.51961,0.00022,21.68095]
[1778167317468,32.83,79892.13,39.8,-0.51961,0.00022,21.68095]
[1778167317781,32.83,79896.59,39.8,-0.51861,0.00022,21.68475]
[1778167321323,32.82,79893.58,39.8,-0.51929,0.00022,21.68219]
[1778167321367,32.82,79893.58,39.8,-0.51929,0.00022,21.68219]
[1778167321517,32.82,79893.58,39.8,-0.51929,0.00022,21.68219]
[1778167321563,32.82,79893.58,39.8,-0.51929,0.00022,21.68219]
[1778167321980,32.82,79891.6,39.8,-0.51973,0.00022,21.68047]
[1778167323795,32.82,79888.4,39.8,-0.52045,0.00022,21.67764]
[1778167323801,32.82,79888.4,39.8,-0.52045,0.00022,21.67764]
[1778167323958,32.82,79888.9,39.8,-0.52034,0.00022,21.67809]
[1778167324492,32.82,79888.9,39.8,-0.52034,0.00022,21.67809]
[1778167325010,32.82,79888.9,39.8,-0.52034,0.00022,21.67809]
[1778167325828,32.82,79890.49,39.8,-0.51998,0.00022,21.67949]
[1778167325854,32.82,79890.49,39.8,-0.51998,0.00022,21.67949]
[1778167326528,32.82,79888.45,39.8,-0.52044,0.00022,21.67768]
[1778167326541,32.82,79888.45,39.8,-0.52044,0.00022,21.67768]
[1778167326892,32.82,79888.45,39.8,-0.52044,0.00022,21.67768]
[1778167326977,32.82,79888.45,39.8,-0.52044,0.00022,21.67768]
[1778167330505,32.81,79892.39,39.8,-0.51956,0.00022,21.68114]
[1778167332500,32.81,79888.11,39.8,-0.52052,0.00022,21.67736]
[1778167333796,32.81,79891.04,39.8,-0.51987,0.00022,21.67995]
[1778167337498,32.81,79889.25,39.8,-0.52027,0.00022,21.67836]
[1778167337939,32.8,79887.49,39.8,-0.52066,0.00022,21.67679]
[1778167338194,32.8,79887.49,39.8,-0.52066,0.00022,21.67679]
[1778167338264,32.8,79887.49,39.8,-0.52066,0.00022,21.67679]
[1778167338275,32.8,79887.49,39.8,-0.52066,0.00022,21.67679]
[1778167338317,32.8,79887.49,39.8,-0.52066,0.00022,21.67679]
[1778167338946,32.8,79878.76,39.8,-0.52261,0.00022,21.66866]
[1778167339681,32.8,79878.76,39.8,-0.52261,0.00022,21.66866]
[1778167339953,32.8,79874.59,39.8,-0.52355,0.00022,21.66459]
[1778167340629,32.8,79874.59,39.8,-0.52355,0.00022,21.66459]
[1778167344452,32.79,79869.27,39.8,-0.52474,0.00022,21.65922]
[1778167345553,32.79,79869.68,39.8,-0.52465,0.00022,21.65963]
[1778167345603,32.79,79869.68,39.8,-0.52465,0.00022,21.65963]
[1778167346884,32.79,79873.69,39.8,-0.52376,0.00022,21.66367]
[1778167348541,32.79,79870.69,39.8,-0.52443,0.00022,21.66064]
[1778167348591,32.79,79870.69,39.8,-0.52443,0.00022,21.66064]
[1778167348984,32.79,79870.69,39.8,-0.52443,0.00022,21.66064]
[1778167349572,32.79,79867.8,39.8,-0.52508,0.00022,21.65767]
[1778167350453,32.79,79865.63,39.8,-0.52556,0.00022,21.65541]
[1778167352050,32.78,79866.37,39.8,-0.52541,0.00022,21.65171]
[1778167352055,32.78,79866.37,39.8,-0.52541,0.00022,21.65171]
[1778167355771,32.78,79867.19,39.8,-0.52523,0.00022,21.65255]
[1778167356547,32.78,79869.35,39.8,-0.52475,0.00022,21.65478]
[1778167356701,32.78,79869.35,39.8,-0.52475,0.00022,21.65478]
[1778167361697,32.77,79872.89,39.8,-0.52396,0.00022,21.65835]
[1778167362151,32.77,79879.57,39.8,-0.52247,0.00022,21.66488]
[1778167362178,32.77,79879.57,39.8,-0.52247,0.00022,21.66488]
[1778167362538,32.77,79879.57,39.8,-0.52247,0.00022,21.66488]
[1778167362847,32.77,79879.57,39.8,-0.52247,0.00022,21.66488]
[1778167363132,32.77,79885.33,39.8,-0.52118,0.00022,21.67027]
[1778167363872,32.77,79885.33,39.8,-0.52118,0.00022,21.67027]
[1778167365199,32.77,79886.09,39.8,-0.52102,0.00022,21.67096]
[1778167367881,32.77,79885.7,39.8,-0.5211,0.00022,21.6706]
[1778167367952,32.77,79885.7,39.8,-0.5211,0.00022,21.6706]
[1778167367982,32.76,79884.64,39.8,-0.52134,0.00022,21.66962]
[1778167368181,32.76,79884.64,39.8,-0.52134,0.00022,21.66962]
[1778167368898,32.76,79884.64,39.8,-0.52134,0.00022,21.66962]
[1778167368951,32.76,79877.91,39.8,-0.52285,0.00022,21.66325]
[1778167371929,32.76,79876.3,39.8,-0.52321,0.00022,21.66168]
[1778167373972,32.76,79877.8,39.8,-0.52288,0.00022,21.66313]
[1778167378940,32.75,79874.49,39.8,-0.52363,0.00022,21.65986]
[1778167378974,32.75,79874.49,39.8,-0.52363,0.00022,21.65986]
[1778167378994,32.75,79874.49,39.8,-0.52363,0.00022,21.65986]
[1778167379041,32.75,79874.04,39.8,-0.52373,0.00022,21.6594]
[1778167380374,32.75,79876.68,39.8,-0.52314,0.00022,21.66201]
[1778167380432,32.75,79876.68,39.8,-0.52314,0.00022,21.66201]
[1778167380737,32.75,79876.68,39.8,-0.52314,0.00022,21.66201]
[1778167380763,32.74,79880.38,39.8,-0.52231,0.00022,21.66557]
[1778167381261,32.74,79873.43,39.8,-0.52387,0.00022,21.65879]
[1778167382420,32.74,79873.43,39.8,-0.52387,0.00022,21.65879]
[1778167382432,32.74,79873.43,39.8,-0.52387,0.00022,21.65879]
[1778167382632,32.74,79873.43,39.8,-0.52387,0.00022,21.65879]
[1778167383078,32.74,79873.43,39.8,-0.52387,0.00022,21.65879]
[1778167383735,32.74,79870.2,39.8,-0.52459,0.00022,21.65552]
[1778167383792,32.74,79870.2,39.8,-0.52459,0.00022,21.65552]
[1778167383924,32.74,79870.2,39.8,-0.52459,0.00022,21.65552]
[1778167384045,32.74,79870.2,39.8,-0.52459,0.00022,21.65552]
[1778167384147,32.74,79857.29,39.8,-0.52748,0.00022,21.64177]
[1778167384522,32.74,79857.29,39.8,-0.52748,0.00022,21.64177]
[1778167384729,32.74,79857.29,39.8,-0.52748,0.00022,21.64177]
[1778167384939,32.74,79857.29,39.8,-0.52748,0.00022,21.64177]
[1778167385030,32.74,79857.29,39.8,-0.52748,0.00022,21.64177]
[1778167385129,32.74,79842.1,39.8,-0.53088,0.00022,21.62414]
[1778167385232,32.74,79842.1,39.8,-0.53088,0.00022,21.62414]
[1778167385252,32.74,79842.1,39.8,-0.53088,0.00022,21.62414]
[1778167385300,32.74,79842.1,39.8,-0.53088,0.00022,21.62414]
[1778167385514,32.74,79842.1,39.8,-0.53088,0.00022,21.62414]
[1778167386100,32.74,79842.1,39.8,-0.53088,0.00022,21.62414]
[1778167386114,32.74,79845.9,39.8,-0.53003,0.00022,21.62869]
[1778167386450,32.74,79845.9,39.8,-0.53003,0.00022,21.62869]
[1778167386458,32.74,79845.9,39.8,-0.53003,0.00022,21.62869]
[1778167386480,32.74,79845.9,39.8,-0.53003,0.00022,21.62869]
[1778167386904,32.74,79870.56,39.8,-0.52452,0.00022,21.65588]
[1778167387268,32.74,79870.56,39.8,-0.52452,0.00022,21.65588]
[1778167387591,32.74,79870.56,39.8,-0.52452,0.00022,21.65588]
[1778167387730,32.74,79870.56,39.8,-0.52452,0.00022,21.65588]
[1778167387919,32.74,79870.56,39.8,-0.52452,0.00022,21.65588]
[1778167388017,32.74,79870.56,39.8,-0.52452,0.00022,21.65588]
[1778167388188,32.74,79877.17,39.8,-0.52304,0.00022,21.66246]
[1778167388370,32.74,79877.17,39.8,-0.52304,0.00022,21.66246]
[1778167388393,32.74,79877.17,39.8,-0.52304,0.00022,21.66246]
[1778167388730,32.74,79868.28,39.8,-0.52503,0.00022,21.65354]
[1778167389266,32.74,79868.28,39.8,-0.52503,0.00022,21.65354]
[1778167389278,32.74,79868.28,39.8,-0.52503,0.00022,21.65354]
[1778167389840,32.74,79868.28,39.8,-0.52503,0.00022,21.65354]
[1778167390132,32.74,79868.28,39.8,-0.52503,0.00022,21.65354]
[1778167390833,32.74,79864.77,39.8,-0.52581,0.00022,21.64986]
[1778167390969,32.74,79864.77,39.8,-0.52581,0.00022,21.64986]
[1778167391768,32.74,79856.14,39.8,-0.52774,0.00022,21.64047]
[1778167392794,32.74,79856.14,39.8,-0.52774,0.00022,21.64047]
[1778167395525,32.73,79852.57,39.8,-0.52854,0.00022,21.63642]
[1778167396772,32.73,79850.05,39.8,-0.52911,0.00022,21.63352]
[1778167398127,32.73,79850.28,39.8,-0.52906,0.00022,21.63378]
[1778167398461,32.73,79851.06,39.8,-0.52889,0.00022,21.63468]
[1778167398539,32.73,79847.02,39.8,-0.52979,0.00022,21.62996]
[1778167399623,32.73,79847.02,39.8,-0.52979,0.00022,21.62996]
[1778167399873,32.73,79847.02,39.8,-0.52979,0.00022,21.62996]
[1778167400400,32.73,79854.06,39.8,-0.52822,0.00022,21.63809]
[1778167401407,32.73,79858.15,39.8,-0.5273,0.00022,21.64266]
[1778167403047,32.73,79858.15,39.8,-0.5273,0.00022,21.64266]
[1778167404230,32.73,79857.39,39.8,-0.52748,0.00022,21.64181]
[1778167405919,32.72,79858.94,39.8,-0.52713,0.00022,21.64352]
[1778167406038,32.72,79858.94,39.8,-0.52713,0.00022,21.64352]
[1778167406142,32.72,79858.94,39.8,-0.52713,0.00022,21.64352]
[1778167406189,32.72,79858.94,39.8,-0.52713,0.00022,21.64352]
[1778167406177,32.72,79854.47,39.8,-0.52813,0.00022,21.63853]
[1778167406227,32.72,79854.47,39.8,-0.52813,0.00022,21.63853]
[1778167406266,32.72,79854.47,39.8,-0.52813,0.00022,21.63853]
[1778167406295,32.72,79854.47,39.8,-0.52813,0.00022,21.63853]
[1778167406441,32.72,79854.47,39.8,-0.52813,0.00022,21.63853]
[1778167406970,32.72,79854.47,39.8,-0.52813,0.00022,21.63853]
[1778167407019,32.72,79854.47,39.8,-0.52813,0.00022,21.63853]
[1778167407100,32.72,79860.67,39.8,-0.52675,0.00022,21.6454]
[1778167407945,32.72,79860.67,39.8,-0.52675,0.00022,21.6454]
[1778167408046,32.72,79869.96,39.8,-0.52467,0.00022,21.6552]
[1778167411046,32.72,79872.16,39.8,-0.52418,0.00022,21.65743]
[1778167411254,32.72,79868.76,39.8,-0.52495,0.00022,21.64949]
[1778167411623,32.72,79868.76,39.8,-0.52495,0.00022,21.64949]
[1778167413432,32.72,79868.35,39.8,-0.52504,0.00022,21.64906]
[1778167413970,32.72,79868.35,39.8,-0.52504,0.00022,21.64906]
[1778167414040,32.72,79868.35,39.8,-0.52504,0.00022,21.64906]
[1778167415797,32.71,79862.96,39.8,-0.52625,0.00022,21.64337]
[1778167418318,32.71,79856.99,39.8,-0.52759,0.00022,21.63683]
[1778167420133,32.71,79855.27,39.8,-0.52798,0.00022,21.6349]
[1778167421015,32.7,79850.02,39.8,-0.52916,0.00022,21.62889]
[1778167422556,32.7,79855.3,39.8,-0.52798,0.00022,21.63492]
[1778167423909,32.7,79855.3,39.8,-0.52798,0.00022,21.63492]
[1778167423933,32.7,79855.3,39.8,-0.52798,0.00022,21.63492]
[1778167425975,32.7,79860.28,39.8,-0.52686,0.00022,21.64043]
[1778167426034,32.7,79860.28,39.8,-0.52686,0.00022,21.64043]
[1778167426288,32.7,79862.1,39.8,-0.52646,0.00022,21.6424]
[1778167430011,32.7,79860.34,39.8,-0.52685,0.00022,21.64047]
[1778167430189,32.7,79860.34,39.8,-0.52685,0.00022,21.64047]
[1778167431703,32.7,79860.74,39.8,-0.52677,0.00022,21.6409]
[1778167431730,32.7,79860.74,39.8,-0.52677,0.00022,21.6409]
[1778167432888,32.69,79848.23,39.8,-0.52957,0.00022,21.62675]
[1778167433550,32.69,79848.23,39.8,-0.52957,0.00022,21.62675]
[1778167433577,32.69,79848.23,39.8,-0.52957,0.00022,21.62675]
[1778167433638,32.69,79842.0,39.8,-0.53097,0.00022,21.6193]
[1778167434447,32.69,79842.0,39.8,-0.53097,0.00022,21.6193]
[1778167434884,32.69,79842.0,39.8,-0.53097,0.00022,21.6193]
[1778167435505,32.69,79841.66,39.8,-0.53104,0.00022,21.61888]
[1778167435851,32.69,79841.66,39.8,-0.53104,0.00022,21.61888]
[1778167435926,32.69,79841.66,39.8,-0.53104,0.00022,21.61888]
[1778167436136,32.69,79841.66,39.8,-0.53104,0.00022,21.61888]
[1778167436232,32.69,79830.01,39.8,-0.53365,0.00022,21.60422]
[1778167436729,32.69,79830.01,39.8,-0.53365,0.00022,21.60422]
[1778167436740,32.69,79830.01,39.8,-0.53365,0.00022,21.60422]
[1778167436952,32.69,79830.01,39.8,-0.53365,0.00022,21.60422]
[1778167437004,32.69,79828.58,39.8,-0.53397,0.00022,21.60236]
[1778167438018,32.69,79820.73,39.8,-0.53573,0.00022,21.59189]
[1778167439003,32.69,79825.55,39.8,-0.53465,0.00022,21.59837]
[1778167439290,32.69,79825.55,39.8,-0.53465,0.00022,21.59837]
[1778167440174,32.69,79825.55,39.8,-0.53465,0.00022,21.59837]
[1778167440200,32.69,79825.55,39.8,-0.53465,0.00022,21.59837]
[1778167440214,32.69,79821.57,39.8,-0.53554,0.00022,21.59303]
[1778167440800,32.69,79821.57,39.8,-0.53554,0.00022,21.59303]
[1778167441296,32.69,79818.7,39.8,-0.53618,0.00022,21.58912]
[1778167441317,32.69,79818.7,39.8,-0.53618,0.00022,21.58912]
[1778167441583,32.69,79818.7,39.8,-0.53618,0.00022,21.58912]
[1778167441836,32.69,79818.7,39.8,-0.53618,0.00022,21.58912]
[1778167441937,32.69,79816.59,39.8,-0.53665,0.00022,21.58621]
[1778167442948,32.69,79816.59,39.8,-0.53665,0.00022,21.58621]
[1778167444270,32.69,79821.1,39.8,-0.53564,0.00022,21.5924]
[1778167445722,32.69,79825.26,39.8,-0.53471,0.00022,21.598]
[1778167446962,32.69,79825.26,39.8,-0.53471,0.00022,21.598]
[1778167447064,32.69,79825.26,39.8,-0.53471,0.00022,21.598]
[1778167447104,32.69,79825.26,39.8,-0.53471,0.00022,21.598]
[1778167447164,32.69,79825.26,39.8,-0.53471,0.00022,21.598]
[1778167447166,32.69,79823.99,39.8,-0.53499,0.00022,21.59631]
[1778167447736,32.69,79833.84,39.8,-0.53279,0.00022,21.60916]
[1778167449548,32.69,79833.15,39.8,-0.53294,0.00022,21.60828]
[1778167449920,32.69,79833.15,39.8,-0.53294,0.00022,21.60828]
[1778167449984,32.69,79842.56,39.8,-0.53084,0.00022,21.61998]
[1778167450627,32.69,79842.56,39.8,-0.53084,0.00022,21.61998]
[1778167451696,32.69,79843.04,39.8,-0.53073,0.00022,21.62056]
[1778167451767,32.69,79836.39,39.8,-0.53222,0.00022,21.61237]
[1778167454788,32.69,79841.7,39.8,-0.53103,0.00022,21.61893]
[1778167455796,32.69,79846.54,39.8,-0.52995,0.00022,21.62474]
[1778167456376,32.69,79846.54,39.8,-0.52995,0.00022,21.62474]
[1778167457514,32.69,79843.0,39.8,-0.53074,0.00022,21.6205]
[1778167457769,32.69,79843.0,39.8,-0.53074,0.00022,21.6205]
[1778167458216,32.69,79843.0,39.8,-0.53074,0.00022,21.6205]
[1778167458225,32.69,79833.17,39.8,-0.53295,0.00022,21.60827]
[1778167459041,32.69,79833.17,39.8,-0.53295,0.00022,21.60827]
[1778167459466,32.69,79835.24,39.8,-0.53248,0.00022,21.6109]
[1778167459952,32.69,79835.24,39.8,-0.53248,0.00022,21.6109]
[1778167460069,32.69,79835.24,39.8,-0.53248,0.00022,21.6109]
[1778167460263,32.69,79834.16,39.8,-0.53273,0.00022,21.60953]
[1778167460415,32.69,79834.16,39.8,-0.53273,0.00022,21.60953]
[1778167460431,32.69,79834.16,39.8,-0.53273,0.00022,21.60953]
[1778167460520,32.69,79834.16,39.8,-0.53273,0.00022,21.60953]
[1778167460751,32.69,79834.16,39.8,-0.53273,0.00022,21.60953]
[1778167460950,32.69,79834.16,39.8,-0.53273,0.00022,21.60953]
[1778167460985,32.69,79834.16,39.8,-0.53273,0.00022,21.60953]
[1778167461085,32.69,79834.16,39.8,-0.53273,0.00022,21.60953]
[1778167461221,32.69,79834.16,39.8,-0.53273,0.00022,21.60953]
[1778167461252,32.69,79834.16,39.8,-0.53273,0.00022,21.60953]
[1778167461262,32.69,79820.77,39.8,-0.53572,0.00022,21.59192]
[1778167461797,32.69,79820.77,39.8,-0.53572,0.00022,21.59192]
[1778167461867,32.69,79820.77,39.8,-0.53572,0.00022,21.59192]
[1778167462174,32.69,79820.77,39.8,-0.53572,0.00022,21.59192]
[1778167462233,32.69,79807.21,39.8,-0.53876,0.00022,21.57284]
[1778167462549,32.69,79807.21,39.8,-0.53876,0.00022,21.57284]
[1778167462632,32.69,79807.21,39.8,-0.53876,0.00022,21.57284]
[1778167463083,32.69,79807.21,39.8,-0.53876,0.00022,21.57284]
[1778167464177,32.69,79808.69,39.8,-0.53843,0.00022,21.57497]
[1778167464191,32.69,79808.69,39.8,-0.53843,0.00022,21.57497]
[1778167464242,32.69,79808.69,39.8,-0.53843,0.00022,21.57497]
[1778167464202,32.68,79810.21,39.8,-0.53809,0.00022,21.57715]
[1778167464472,32.68,79810.21,39.8,-0.53809,0.00022,21.57715]
[1778167464794,32.68,79810.21,39.8,-0.53809,0.00022,21.57715]
[1778167465356,32.68,79812.46,39.8,-0.53759,0.00022,21.58035]
[1778167465735,32.68,79812.46,39.8,-0.53759,0.00022,21.58035]
[1778167465979,32.68,79812.46,39.8,-0.53759,0.00022,21.58035]
[1778167466068,32.68,79812.46,39.8,-0.53759,0.00022,21.58035]
[1778167466162,32.68,79812.22,39.8,-0.53764,0.00022,21.58]
[1778167466297,32.68,79812.22,39.8,-0.53764,0.00022,21.58]
[1778167466695,32.68,79812.22,39.8,-0.53764,0.00022,21.58]
[1778167466737,32.68,79812.22,39.8,-0.53764,0.00022,21.58]
[1778167466927,32.68,79812.22,39.8,-0.53764,0.00022,21.58]
[1778167466991,32.68,79812.22,39.8,-0.53764,0.00022,21.58]
[1778167467085,32.68,79812.22,39.8,-0.53764,0.00022,21.58]
[1778167467086,32.68,79803.68,39.8,-0.53955,0.00022,21.56763]
[1778167468657,32.68,79804.75,39.8,-0.53932,0.00022,21.56919]
[1778167468737,32.68,79804.75,39.8,-0.53932,0.00022,21.56919]
[1778167468944,32.68,79804.75,39.8,-0.53932,0.00022,21.56919]
[1778167468989,32.68,79804.75,39.8,-0.53932,0.00022,21.56919]
[1778167469880,32.68,79803.8,39.8,-0.53953,0.00022,21.56779]
[1778167469881,32.68,79803.8,39.8,-0.53953,0.00022,21.56779]
[1778167473993,32.67,79808.77,39.8,-0.53843,0.00022,21.57053]
[1778167476229,32.67,79810.9,39.8,-0.53796,0.00022,21.57357]
[1778167476280,32.67,79810.9,39.8,-0.53796,0.00022,21.57357]
[1778167476443,32.67,79812.23,39.8,-0.53766,0.00022,21.57546]
[1778167476544,32.67,79812.23,39.8,-0.53766,0.00022,21.57546]
[1778167476595,32.67,79812.23,39.8,-0.53766,0.00022,21.57546]
[1778167476947,32.67,79816.11,39.8,-0.5368,0.00022,21.58092]
[1778167477812,32.67,79816.11,39.8,-0.5368,0.00022,21.58092]
[1778167478266,32.67,79816.11,39.8,-0.5368,0.00022,21.58092]
[1778167477954,32.67,79816.32,39.8,-0.53675,0.00022,21.58121]
[1778167478490,32.67,79816.32,39.8,-0.53675,0.00022,21.58121]
[1778167478631,32.67,79816.32,39.8,-0.53675,0.00022,21.58121]
[1778167478961,32.67,79809.69,39.8,-0.53823,0.00022,21.57184]
[1778167481286,32.67,79806.13,39.8,-0.53903,0.00022,21.56667]
[1778167481290,32.67,79806.13,39.8,-0.53903,0.00022,21.56667]
[1778167481400,32.67,79805.66,39.8,-0.53914,0.00022,21.56598]
[1778167481448,32.67,79805.66,39.8,-0.53914,0.00022,21.56598]
[1778167482016,32.67,79805.66,39.8,-0.53914,0.00022,21.56598]
[1778167482160,32.67,79800.15,39.8,-0.54037,0.00022,21.5578]
[1778167482772,32.67,79800.15,39.8,-0.54037,0.00022,21.5578]
[1778167482851,32.67,79800.15,39.8,-0.54037,0.00022,21.5578]
[1778167482909,32.67,79800.15,39.8,-0.54037,0.00022,21.5578]
[1778167483082,32.67,79800.15,39.8,-0.54037,0.00022,21.5578]
[1778167483278,32.67,79800.15,39.8,-0.54037,0.00022,21.5578]
[1778167483639,32.67,79800.01,39.8,-0.5404,0.00022,21.55758]
[1778167483669,32.67,79800.01,39.8,-0.5404,0.00022,21.55758]
[1778167484017,32.67,79804.52,39.8,-0.53939,0.00022,21.56429]
[1778167485217,32.67,79804.52,39.8,-0.53939,0.00022,21.56429]
[1778167485237,32.67,79804.52,39.8,-0.53939,0.00022,21.56429]
[1778167485254,32.67,79804.52,39.8,-0.53939,0.00022,21.56429]
[1778167485296,32.67,79806.91,39.8,-0.53886,0.00022,21.56778]
[1778167486031,32.67,79806.91,39.8,-0.53886,0.00022,21.56778]
[1778167486058,32.67,79806.91,39.8,-0.53886,0.00022,21.56778]
[1778167486105,32.67,79812.6,39.8,-0.53759,0.00022,21.57595]
[1778167486381,32.67,79812.6,39.8,-0.53759,0.00022,21.57595]
[1778167488031,32.67,79815.56,39.8,-0.53693,0.00022,21.5801]
[1778167488035,32.67,79815.56,39.8,-0.53693,0.00022,21.5801]
[1778167488080,32.66,79815.09,39.8,-0.53704,0.00022,21.57944]
[1778167488331,32.66,79815.09,39.8,-0.53704,0.00022,21.57944]
[1778167488478,32.66,79815.09,39.8,-0.53704,0.00022,21.57944]
[1778167488771,32.66,79815.09,39.8,-0.53704,0.00022,21.57944]
[1778167488830,32.66,79815.09,39.8,-0.53704,0.00022,21.57944]
[1778167489060,32.66,79815.09,39.8,-0.53704,0.00022,21.57944]
[1778167489076,32.66,79815.09,39.8,-0.53704,0.00022,21.57944]
[1778167490511,32.66,79810.64,39.8,-0.53804,0.00022,21.57311]
[1778167490578,32.66,79810.64,39.8,-0.53804,0.00022,21.57311]
[1778167490643,32.66,79810.64,39.8,-0.53804,0.00022,21.57311]
[1778167491122,32.66,79810.64,39.8,-0.53804,0.00022,21.57311]
[1778167492000,32.66,79810.88,39.8,-0.53798,0.00022,21.57345]
[1778167492087,32.66,79813.2,39.8,-0.53746,0.00022,21.57675]
[1778167495121,32.66,79819.3,39.8,-0.5361,0.00022,21.58526]
[1778167497135,32.66,79823.48,39.8,-0.53516,0.00022,21.59094]
[1778167502170,32.66,79824.47,39.8,-0.53494,0.00022,21.59227]
[1778167504201,32.66,79825.17,39.8,-0.53478,0.00022,21.5932]
[1778167504306,32.66,79828.02,39.8,-0.53414,0.00022,21.59697]
[1778167504609,32.66,79828.02,39.8,-0.53414,0.00022,21.59697]
[1778167504665,32.66,79828.02,39.8,-0.53414,0.00022,21.59697]
[1778167504842,32.66,79828.02,39.8,-0.53414,0.00022,21.59697]
[1778167504846,32.66,79828.02,39.8,-0.53414,0.00022,21.59697]
[1778167504916,32.66,79828.02,39.8,-0.53414,0.00022,21.59697]
[1778167505360,32.66,79828.02,39.8,-0.53414,0.00022,21.59697]
[1778167505197,32.66,79852.86,39.8,-0.52858,0.00022,21.6275]
[1778167506201,32.66,79864.63,39.8,-0.52594,0.00022,21.64049]
[1778167507120,32.66,79864.63,39.8,-0.52594,0.00022,21.64049]
[1778167507207,32.66,79863.85,39.8,-0.52611,0.00022,21.63966]
[1778167507794,32.66,79863.85,39.8,-0.52611,0.00022,21.63966]
[1778167509001,32.66,79865.37,39.8,-0.52577,0.00022,21.64127]
[1778167514256,32.66,79865.97,39.8,-0.52564,0.00022,21.64191]
[1778167519291,32.66,79866.38,39.8,-0.52555,0.00022,21.64233]
[1778167520106,32.66,79866.38,39.8,-0.52555,0.00022,21.64233]
[1778167520209,32.66,79866.38,39.8,-0.52555,0.00022,21.64233]
[1778167521310,32.66,79867.21,39.8,-0.52536,0.00022,21.6432]
[1778167521388,32.66,79866.45,39.8,-0.52553,0.00022,21.6424]
[1778167521888,32.66,79866.45,39.8,-0.52553,0.00022,21.6424]
[1778167522312,32.66,79855.51,39.8,-0.52799,0.00022,21.63048]
[1778167523319,32.66,79849.34,39.8,-0.52937,0.00022,21.6234]
[1778167523566,32.66,79849.34,39.8,-0.52937,0.00022,21.6234]
[1778167524687,32.65,79851.84,39.8,-0.52881,0.00022,21.62629]
[1778167525333,32.65,79858.6,39.8,-0.5273,0.00022,21.63392]
[1778167526398,32.65,79861.96,39.8,-0.52655,0.00022,21.63759]
[1778167530368,32.65,79868.0,39.8,-0.52519,0.00022,21.644]
[1778167532834,32.65,79870.64,39.8,-0.52461,0.00022,21.64225]
[1778167533351,32.65,79870.64,39.8,-0.52461,0.00022,21.64225]
[1778167533586,32.65,79868.97,39.8,-0.52498,0.00022,21.64053]
[1778167533884,32.65,79868.97,39.8,-0.52498,0.00022,21.64053]
[1778167534384,32.65,79869.8,39.8,-0.5248,0.00022,21.64139]
[1778167534423,32.65,79869.8,39.8,-0.5248,0.00022,21.64139]
[1778167534635,32.65,79869.8,39.8,-0.5248,0.00022,21.64139]
[1778167535111,32.65,79869.8,39.8,-0.5248,0.00022,21.64139]
[1778167535256,32.65,79869.8,39.8,-0.5248,0.00022,21.64139]
[1778167535306,32.65,79880.76,39.8,-0.52234,0.00022,21.65226]
[1778167535403,32.65,79890.28,39.8,-0.5202,0.00022,21.66104]
[1778167537024,32.65,79890.28,39.8,-0.5202,0.00022,21.66104]
[1778167537194,32.65,79890.28,39.8,-0.5202,0.00022,21.66104]
[1778167537307,32.65,79890.28,39.8,-0.5202,0.00022,21.66104]
[1778167537320,32.65,79890.28,39.8,-0.5202,0.00022,21.66104]
[1778167537289,32.65,79893.54,39.8,-0.51947,0.00022,21.6639]
[1778167537448,32.65,79893.54,39.8,-0.51947,0.00022,21.6639]
[1778167537579,32.65,79893.54,39.8,-0.51947,0.00022,21.6639]
[1778167537696,32.65,79893.54,39.8,-0.51947,0.00022,21.6639]
[1778167537906,32.65,79893.54,39.8,-0.51947,0.00022,21.6639]
[1778167537989,32.65,79892.89,39.8,-0.51962,0.00022,21.66333]
[1778167538427,32.65,79892.89,39.8,-0.51962,0.00022,21.66333]
[1778167538673,32.64,79888.79,39.8,-0.52054,0.00022,21.65969]
[1778167540017,32.64,79888.79,39.8,-0.52054,0.00022,21.65969]
[1778167540035,32.64,79888.79,39.8,-0.52054,0.00022,21.65969]
[1778167540121,32.64,79878.84,39.8,-0.52278,0.00022,21.6504]
[1778167540439,32.64,79869.89,39.8,-0.52479,0.00022,21.64146]
[1778167541532,32.64,79869.89,39.8,-0.52479,0.00022,21.64146]
[1778167541601,32.64,79869.89,39.8,-0.52479,0.00022,21.64146]
[1778167541633,32.64,79869.0,39.8,-0.52499,0.00022,21.64054]
[1778167543903,32.64,79868.79,39.8,-0.52503,0.00022,21.64032]
[1778167544115,32.64,79868.79,39.8,-0.52503,0.00022,21.64032]
[1778167544668,32.64,79867.3,39.8,-0.52537,0.00022,21.63876]
[1778167545088,32.64,79867.3,39.8,-0.52537,0.00022,21.63876]
[1778167545110,32.64,79873.29,39.8,-0.52402,0.00022,21.64491]
[1778167545948,32.64,79881.84,39.8,-0.52211,0.00022,21.65326]
[1778167546481,32.64,79886.3,39.8,-0.5211,0.00022,21.65742]
[1778167550701,32.64,79885.99,39.8,-0.52118,0.00022,21.65713]
[1778167551751,32.64,79885.56,39.8,-0.52127,0.00022,21.65673]
[1778167551793,32.64,79885.82,39.8,-0.52122,0.00022,21.65697]
[1778167552523,32.64,79878.67,39.8,-0.52282,0.00022,21.65021]
[1778167553445,32.64,79878.67,39.8,-0.52282,0.00022,21.65021]
[1778167553519,32.64,79878.67,39.8,-0.52282,0.00022,21.65021]
[1778167553868,32.64,79878.67,39.8,-0.52282,0.00022,21.65021]
[1778167553947,32.63,79877.18,39.8,-0.52316,0.00022,21.64876]
[1778167556165,32.63,79880.57,39.8,-0.5224,0.00022,21.65204]
[1778167556176,32.63,79880.41,39.8,-0.52243,0.00022,21.65188]
[1778167556393,32.63,79880.41,39.8,-0.52243,0.00022,21.65188]
[1778167556552,32.63,79874.82,39.8,-0.52369,0.00022,21.64642]
[1778167558008,32.63,79874.82,39.8,-0.52369,0.00022,21.64642]
[1778167560135,32.63,79869.45,39.8,-0.5249,0.00022,21.64096]
[1778167560179,32.63,79869.45,39.8,-0.5249,0.00022,21.64096]
[1778167560243,32.63,79869.45,39.8,-0.5249,0.00022,21.64096]
[1778167560592,32.63,79869.95,39.8,-0.52479,0.00022,21.64147]
[1778167560909,32.63,79869.95,39.8,-0.52479,0.00022,21.64147]
[1778167560944,32.63,79869.95,39.8,-0.52479,0.00022,21.64147]
[1778167561996,32.63,79872.59,39.8,-0.52419,0.00022,21.64416]
[1778167565372,32.62,79868.84,39.8,-0.52504,0.00022,21.64031]
[1778167566004,32.62,79868.63,39.8,-0.52509,0.00022,21.64008]
[1778167566010,32.62,79868.63,39.8,-0.52509,0.00022,21.64008]
[1778167566026,32.62,79868.63,39.8,-0.52509,0.00022,21.64008]
[1778167566098,32.62,79869.78,39.8,-0.52483,0.00022,21.64127]
[1778167567049,32.62,79869.78,39.8,-0.52483,0.00022,21.64127]
[1778167567099,32.62,79881.09,39.8,-0.52229,0.00022,21.65249]
[1778167567630,32.62,79888.7,39.8,-0.52058,0.00022,21.65955]
[1778167571377,32.62,79893.23,39.8,-0.51957,0.00022,21.66356]
[1778167572373,32.62,79893.23,39.8,-0.51957,0.00022,21.66356]
[1778167572867,32.62,79893.64,39.8,-0.51948,0.00022,21.66391]
[1778167573095,32.62,79893.64,39.8,-0.51948,0.00022,21.66391]
[1778167573137,32.62,79893.64,39.8,-0.51948,0.00022,21.66391]
[1778167573210,32.61,79904.42,39.8,-0.51706,0.00022,21.67286]
[1778167573530,32.61,79904.42,39.8,-0.51706,0.00022,21.67286]
[1778167573882,32.61,79904.42,39.8,-0.51706,0.00022,21.67286]
[1778167574043,32.61,79914.36,39.8,-0.51482,0.00022,21.68042]
[1778167574620,32.61,79914.36,39.8,-0.51482,0.00022,21.68042]
[1778167574796,32.61,79914.36,39.8,-0.51482,0.00022,21.68042]
[1778167575120,32.61,79914.36,39.8,-0.51482,0.00022,21.68042]
[1778167575141,32.61,79914.36,39.8,-0.51482,0.00022,21.68042]
[1778167575699,32.61,79916.42,39.8,-0.51436,0.00022,21.6819]
[1778167575715,32.61,79909.93,39.8,-0.51582,0.00022,21.67713]
[1778167576465,32.61,79909.93,39.8,-0.51582,0.00022,21.67713]
[1778167576910,32.61,79909.93,39.8,-0.51582,0.00022,21.67713]
[1778167577259,32.61,79909.93,39.8,-0.51582,0.00022,21.67713]
[1778167577294,32.61,79909.93,39.8,-0.51582,0.00022,21.67713]
[1778167577703,32.61,79919.4,39.8,-0.51369,0.00022,21.68399]
[1778167579047,32.61,79919.4,39.8,-0.51369,0.00022,21.68399]
[1778167579124,32.61,79926.3,39.8,-0.51214,0.00022,21.68859]
[1778167579717,32.61,79931.13,39.8,-0.51105,0.00022,21.69161]
[1778167581430,32.61,79932.19,39.8,-0.51082,0.00022,21.69226]
[1778167581539,32.61,79932.19,39.8,-0.51082,0.00022,21.69226]
[1778167581872,32.61,79932.19,39.8,-0.51082,0.00022,21.69226]
[1778167582056,32.61,79932.19,39.8,-0.51082,0.00022,21.69226]
[1778167583075,32.61,79928.08,39.8,-0.51174,0.00022,21.68972]
[1778167583133,32.61,79922.28,39.8,-0.51304,0.00022,21.68594]
[1778167584729,32.61,79918.51,39.8,-0.51389,0.00022,21.68336]
[1778167584805,32.61,79918.51,39.8,-0.51389,0.00022,21.68336]
[1778167585924,32.61,79920.3,39.8,-0.51349,0.00022,21.6846]
[1778167586069,32.61,79920.3,39.8,-0.51349,0.00022,21.6846]
[1778167586089,32.61,79920.3,39.8,-0.51349,0.00022,21.6846]
[1778167586278,32.61,79920.3,39.8,-0.51349,0.00022,21.6846]
[1778167587209,32.61,79923.95,39.8,-0.51267,0.00022,21.68705]
[1778167587250,32.61,79931.91,39.8,-0.51088,0.00022,21.69209]
[1778167587443,32.61,79931.91,39.8,-0.51088,0.00022,21.69209]
[1778167589174,32.61,79935.07,39.8,-0.51017,0.00022,21.69396]
[1778167590968,32.61,79935.46,39.8,-0.51008,0.00022,21.69419]
[1778167592588,32.6,79932.61,39.8,-0.51073,0.00022,21.68804]
[1778167592814,32.6,79926.12,39.8,-0.51219,0.00022,21.684]
[1778167597592,32.6,79926.18,39.8,-0.51218,0.00022,21.68404]
[1778167598909,32.6,79924.37,39.8,-0.51259,0.00022,21.68286]
[1778167599146,32.6,79924.37,39.8,-0.51259,0.00022,21.68286]
[1778167599295,32.6,79924.37,39.8,-0.51259,0.00022,21.68286]
[1778167600092,32.6,79907.65,39.8,-0.51635,0.00022,21.6709]
[1778167601181,32.6,79907.65,39.8,-0.51635,0.00022,21.6709]
[1778167601227,32.6,79907.65,39.8,-0.51635,0.00022,21.6709]
[1778167601266,32.6,79907.65,39.8,-0.51635,0.00022,21.6709]
[1778167601288,32.6,79907.65,39.8,-0.51635,0.00022,21.6709]
[1778167601348,32.6,79896.54,39.8,-0.51885,0.00022,21.66189]
[1778167601541,32.6,79896.54,39.8,-0.51885,0.00022,21.66189]
[1778167601878,32.59,79891.65,39.8,-0.51995,0.00022,21.65765]
[1778167604367,32.59,79888.85,39.8,-0.52058,0.00022,21.65515]
[1778167604475,32.59,79889.57,39.8,-0.52042,0.00022,21.6558]
[1778167604660,32.59,79889.57,39.8,-0.52042,0.00022,21.6558]
[1778167604899,32.59,79894.55,39.8,-0.5193,0.00022,21.66018]
[1778167607129,32.59,79897.45,39.8,-0.51865,0.00022,21.66265]
[1778167607164,32.59,79897.45,39.8,-0.51865,0.00022,21.66265]
[1778167607342,32.59,79897.45,39.8,-0.51865,0.00022,21.66265]
[1778167607346,32.59,79897.45,39.8,-0.51865,0.00022,21.66265]
[1778167607436,32.59,79897.45,39.8,-0.51865,0.00022,21.66265]
[1778167607551,32.59,79897.45,39.8,-0.51865,0.00022,21.66265]
[1778167607771,32.59,79903.55,39.8,-0.51728,0.00022,21.66766]
[1778167607808,32.59,79903.55,39.8,-0.51728,0.00022,21.66766]
[1778167607844,32.59,79903.55,39.8,-0.51728,0.00022,21.66766]
[1778167608427,32.59,79870.95,39.8,-0.52461,0.00022,21.6379]
[1778167608758,32.59,79870.95,39.8,-0.52461,0.00022,21.6379]
[1778167609166,32.59,79870.95,39.8,-0.52461,0.00022,21.6379]
[1778167609251,32.59,79870.95,39.8,-0.52461,0.00022,21.6379]
[1778167609258,32.59,79870.95,39.8,-0.52461,0.00022,21.6379]
[1778167609523,32.59,79870.95,39.8,-0.52461,0.00022,21.6379]
[1778167609271,32.59,79836.45,39.8,-0.53236,0.00022,21.59845]
[1778167610226,32.59,79836.45,39.8,-0.53236,0.00022,21.59845]
[1778167610289,32.59,79836.45,39.8,-0.53236,0.00022,21.59845]
[1778167610564,32.59,79836.45,39.8,-0.53236,0.00022,21.59845]
[1778167610640,32.59,79836.45,39.8,-0.53236,0.00022,21.59845]
[1778167610696,32.59,79836.45,39.8,-0.53236,0.00022,21.59845]
[1778167610428,32.59,79811.0,39.8,-0.53808,0.00022,21.56414]
[1778167610911,32.59,79811.0,39.8,-0.53808,0.00022,21.56414]
[1778167610944,32.59,79811.0,39.8,-0.53808,0.00022,21.56414]
[1778167611520,32.59,79811.0,39.8,-0.53808,0.00022,21.56414]
[1778167611529,32.59,79811.0,39.8,-0.53808,0.00022,21.56414]
[1778167611878,32.59,79813.02,39.8,-0.53762,0.00022,21.56702]
[1778167611916,32.59,79813.02,39.8,-0.53762,0.00022,21.56702]
[1778167612662,32.59,79815.15,39.8,-0.53715,0.00022,21.57003]
[1778167612941,32.59,79815.15,39.8,-0.53715,0.00022,21.57003]
[1778167613077,32.59,79815.15,39.8,-0.53715,0.00022,21.57003]
[1778167613400,32.59,79815.15,39.8,-0.53715,0.00022,21.57003]
[1778167613437,32.59,79815.15,39.8,-0.53715,0.00022,21.57003]
[1778167613457,32.59,79823.0,39.8,-0.53538,0.00022,21.58088]
[1778167613991,32.59,79823.0,39.8,-0.53538,0.00022,21.58088]
[1778167614380,32.59,79809.19,39.8,-0.53848,0.00022,21.56155]
[1778167614867,32.59,79809.19,39.8,-0.53848,0.00022,21.56155]
[1778167615367,32.59,79809.19,39.8,-0.53848,0.00022,21.56155]
[1778167615395,32.59,79809.19,39.8,-0.53848,0.00022,21.56155]
[1778167615521,32.59,79809.19,39.8,-0.53848,0.00022,21.56155]
[1778167615509,32.59,79803.97,39.8,-0.53965,0.00022,21.55391]
[1778167615642,32.59,79803.97,39.8,-0.53965,0.00022,21.55391]
[1778167615892,32.59,79803.97,39.8,-0.53965,0.00022,21.55391]
[1778167616110,32.59,79803.97,39.8,-0.53965,0.00022,21.55391]
[1778167616455,32.59,79778.38,39.8,-0.54539,0.00022,21.51375]
[1778167616791,32.59,79778.38,39.8,-0.54539,0.00022,21.51375]
[1778167616814,32.59,79778.38,39.8,-0.54539,0.00022,21.51375]
[1778167616846,32.59,79778.38,39.8,-0.54539,0.00022,21.51375]
[1778167616857,32.59,79778.38,39.8,-0.54539,0.00022,21.51375]
[1778167616990,32.59,79778.38,39.8,-0.54539,0.00022,21.51375]
[1778167617387,32.59,79778.38,39.8,-0.54539,0.00022,21.51375]
[1778167617428,32.59,79728.54,39.8,-0.55654,0.00022,21.42281]
[1778167617911,32.59,79728.54,39.8,-0.55654,0.00022,21.42281]
[1778167618119,32.59,79728.54,39.8,-0.55654,0.00022,21.42281]
[1778167618340,32.59,79728.54,39.8,-0.55654,0.00022,21.42281]
[1778167618344,32.59,79728.54,39.8,-0.55654,0.00022,21.42281]
[1778167618441,32.59,79742.17,39.8,-0.55349,0.00022,21.44937]
[1778167618549,32.59,79742.17,39.8,-0.55349,0.00022,21.44937]
[1778167618734,32.59,79742.17,39.8,-0.55349,0.00022,21.44937]
[1778167618838,32.59,79742.17,39.8,-0.55349,0.00022,21.44937]
[1778167618981,32.59,79742.17,39.8,-0.55349,0.00022,21.44937]
[1778167619494,32.59,79742.17,39.8,-0.55349,0.00022,21.44937]
[1778167619030,32.59,79754.54,39.8,-0.55072,0.00022,21.47236]
[1778167619538,32.59,79754.54,39.8,-0.55072,0.00022,21.47236]
[1778167619928,32.59,79754.54,39.8,-0.55072,0.00022,21.47236]
[1778167620037,32.59,79749.74,39.8,-0.55179,0.00022,21.46356]
[1778167620654,32.59,79749.74,39.8,-0.55179,0.00022,21.46356]
[1778167620690,32.59,79749.74,39.8,-0.55179,0.00022,21.46356]
[1778167620710,32.59,79749.74,39.8,-0.55179,0.00022,21.46356]
[1778167621052,32.59,79749.74,39.8,-0.55179,0.00022,21.46356]
[1778167621462,32.6,79733.09,39.8,-0.55551,0.00022,21.43186]
[1778167622224,32.6,79733.09,39.8,-0.55551,0.00022,21.43186]
[1778167622400,32.6,79726.64,39.8,-0.55695,0.00022,21.41908]
[1778167622567,32.6,79726.64,39.8,-0.55695,0.00022,21.41908]
[1778167622989,32.6,79726.64,39.8,-0.55695,0.00022,21.41908]
[1778167623173,32.6,79726.64,39.8,-0.55695,0.00022,21.41908]
[1778167623197,32.6,79726.64,39.8,-0.55695,0.00022,21.41908]
[1778167623222,32.6,79726.64,39.8,-0.55695,0.00022,21.41908]
[1778167623267,32.6,79726.64,39.8,-0.55695,0.00022,21.41908]
[1778167623465,32.6,79726.64,39.8,-0.55695,0.00022,21.41908]
[1778167623513,32.6,79726.64,39.8,-0.55695,0.00022,21.41908]
[1778167623505,32.6,79744.46,39.8,-0.55297,0.00022,21.45374]
[1778167623581,32.6,79744.46,39.8,-0.55297,0.00022,21.45374]
[1778167624163,32.6,79744.46,39.8,-0.55297,0.00022,21.45374]
[1778167624268,32.6,79744.46,39.8,-0.55297,0.00022,21.45374]
[1778167624431,32.6,79744.46,39.8,-0.55297,0.00022,21.45374]
[1778167624509,32.6,79778.84,39.8,-0.54528,0.00022,21.51454]
[1778167625460,32.6,79778.84,39.8,-0.54528,0.00022,21.51454]
[1778167625488,32.6,79787.14,39.8,-0.54342,0.00022,21.52803]
[1778167625686,32.6,79787.14,39.8,-0.54342,0.00022,21.52803]
[1778167625822,32.6,79787.14,39.8,-0.54342,0.00022,21.52803]
[1778167626835,32.6,79784.04,39.8,-0.54411,0.00022,21.52304]
[1778167627148,32.6,79784.04,39.8,-0.54411,0.00022,21.52304]
[1778167627413,32.6,79779.61,39.8,-0.54511,0.00022,21.5158]
[1778167628918,32.59,79783.32,39.8,-0.54428,0.00022,21.52186]
[1778167629539,32.59,79783.32,39.8,-0.54428,0.00022,21.52186]
[1778167629539,32.59,79783.32,39.8,-0.54428,0.00022,21.52186]
[1778167629100,32.59,79791.81,39.8,-0.54237,0.00022,21.53539]
[1778167629876,32.59,79791.81,39.8,-0.54237,0.00022,21.53539]
[1778167629933,32.59,79791.81,39.8,-0.54237,0.00022,21.53539]
[1778167630539,32.59,79791.81,39.8,-0.54237,0.00022,21.53539]
[1778167630310,32.59,79782.82,39.8,-0.54439,0.00022,21.52103]
[1778167630636,32.59,79782.82,39.8,-0.54439,0.00022,21.52103]
[1778167631116,32.59,79786.03,39.8,-0.54367,0.00022,21.5262]
[1778167631896,32.59,79786.03,39.8,-0.54367,0.00022,21.5262]
[1778167632123,32.59,79791.09,39.8,-0.54254,0.00022,21.53423]
[1778167634303,32.59,79791.74,39.8,-0.54239,0.00022,21.53525]
[1778167634400,32.59,79791.74,39.8,-0.54239,0.00022,21.53525]
[1778167634668,32.59,79792.35,39.8,-0.54226,0.00022,21.5362]
[1778167634695,32.59,79792.35,39.8,-0.54226,0.00022,21.5362]
[1778167634757,32.59,79792.35,39.8,-0.54226,0.00022,21.5362]
[1778167635482,32.59,79801.79,39.8,-0.54014,0.00022,21.55064]
[1778167636544,32.59,79805.83,39.8,-0.53924,0.00022,21.55663]
[1778167637048,32.59,79805.83,39.8,-0.53924,0.00022,21.55663]
[1778167637158,32.59,79804.81,39.8,-0.53946,0.00022,21.55513]
[1778167638537,32.59,79804.81,39.8,-0.53946,0.00022,21.55513]
[1778167638749,32.59,79804.81,39.8,-0.53946,0.00022,21.55514]
[1778167638876,32.59,79804.81,39.8,-0.53946,0.00022,21.55514]
[1778167638899,32.59,79804.81,39.8,-0.53946,0.00022,21.55514]
[1778167639271,32.59,79795.11,39.8,-0.54164,0.00022,21.5405]
[1778167639657,32.59,79795.11,39.8,-0.54164,0.00022,21.5405]
[1778167639938,32.59,79795.11,39.8,-0.54164,0.00022,21.5405]
[1778167640054,32.59,79795.11,39.8,-0.54164,0.00022,21.5405]
[1778167640452,32.59,79778.0,39.8,-0.54547,0.00022,21.51311]
[1778167640670,32.59,79778.0,39.8,-0.54547,0.00022,21.51311]
[1778167641051,32.59,79778.0,39.8,-0.54547,0.00022,21.51311]
[1778167641186,32.59,79773.96,39.8,-0.54638,0.00022,21.50634]
[1778167641846,32.59,79773.96,39.8,-0.54638,0.00022,21.50634]
[1778167642260,32.59,79773.96,39.8,-0.54638,0.00022,21.50634]
[1778167642339,32.59,79785.16,39.8,-0.54387,0.00022,21.5248]
[1778167642858,32.59,79785.16,39.8,-0.54387,0.00022,21.5248]
[1778167642956,32.59,79785.16,39.8,-0.54387,0.00022,21.5248]
[1778167643091,32.59,79785.16,39.8,-0.54387,0.00022,21.5248]
[1778167643201,32.59,79791.35,39.8,-0.54248,0.00022,21.53464]
[1778167644316,32.59,79791.35,39.8,-0.54248,0.00022,21.53464]
[1778167644560,32.59,79791.35,39.8,-0.54248,0.00022,21.53464]
[1778167645603,32.59,79790.83,39.8,-0.5426,0.00022,21.53382]
[1778167646495,32.59,79790.83,39.8,-0.5426,0.00022,21.53382]
[1778167646559,32.59,79790.83,39.8,-0.5426,0.00022,21.53382]
[1778167646520,32.59,79782.5,39.8,-0.54447,0.00022,21.52048]
[1778167646632,32.59,79782.5,39.8,-0.54447,0.00022,21.52048]
[1778167646948,32.59,79782.5,39.8,-0.54447,0.00022,21.52048]
[1778167647282,32.59,79782.5,39.8,-0.54447,0.00022,21.52048]
[1778167647305,32.59,79782.5,39.8,-0.54447,0.00022,21.52048]
[1778167647402,32.59,79782.5,39.8,-0.54447,0.00022,21.52048]
[1778167647474,32.59,79772.96,39.8,-0.54661,0.00022,21.50463]
[1778167647704,32.59,79772.96,39.8,-0.54661,0.00022,21.50463]
[1778167648502,32.59,79772.96,39.8,-0.54661,0.00022,21.50463]
[1778167648542,32.59,79780.59,39.8,-0.5449,0.00022,21.51734]
[1778167649243,32.59,79790.33,39.8,-0.54272,0.00022,21.53299]
[1778167650179,32.59,79790.33,39.8,-0.54272,0.00022,21.53299]
[1778167650459,32.59,79796.48,39.8,-0.54134,0.00022,21.54256]
[1778167650978,32.59,79796.48,39.8,-0.54134,0.00022,21.54256]
[1778167652089,32.59,79795.45,39.8,-0.54158,0.00022,21.53648]
[1778167652205,32.59,79795.45,39.8,-0.54158,0.00022,21.53648]
[1778167652411,32.59,79795.45,39.8,-0.54158,0.00022,21.53648]
[1778167652534,32.59,79795.45,39.8,-0.54158,0.00022,21.53648]
[1778167652413,32.59,79790.23,39.8,-0.54275,0.00022,21.52834]
[1778167653271,32.58,79783.99,39.8,-0.54415,0.00022,21.51835]
[1778167653785,32.58,79783.99,39.8,-0.54415,0.00022,21.51835]
[1778167654175,32.58,79783.99,39.8,-0.54415,0.00022,21.51835]
[1778167654309,32.58,79793.86,39.8,-0.54194,0.00022,21.53399]
[1778167654794,32.58,79793.86,39.8,-0.54194,0.00022,21.53399]
[1778167655084,32.58,79793.86,39.8,-0.54194,0.00022,21.53399]
[1778167655181,32.58,79793.86,39.8,-0.54194,0.00022,21.53399]
[1778167655285,32.58,79812.79,39.8,-0.5377,0.00022,21.56216]
[1778167656333,32.58,79822.62,39.8,-0.53549,0.00022,21.57583]
[1778167657280,32.58,79822.62,39.8,-0.53549,0.00022,21.57583]
[1778167657299,32.58,79826.64,39.8,-0.53458,0.00022,21.58123]
[1778167662334,32.58,79829.83,39.8,-0.53387,0.00022,21.58543]
[1778167667369,32.58,79827.6,39.8,-0.53437,0.00022,21.5825]
[1778167669293,32.58,79827.76,39.8,-0.53433,0.00022,21.58271]
[1778167669305,32.58,79827.76,39.8,-0.53433,0.00022,21.58271]
[1778167670443,32.58,79831.5,39.8,-0.53349,0.00022,21.58761]
[1778167670489,32.58,79831.5,39.8,-0.53349,0.00022,21.58761]
[1778167673412,32.58,79826.89,39.8,-0.53453,0.00022,21.58156]
[1778167677440,32.58,79831.41,39.8,-0.53351,0.00022,21.58749]
[1778167681091,32.58,79828.77,39.8,-0.5341,0.00022,21.58405]
[1778167681468,32.58,79815.49,39.8,-0.53709,0.00022,21.56599]
[1778167682152,32.58,79815.49,39.8,-0.53709,0.00022,21.56599]
[1778167682475,32.58,79809.0,39.8,-0.53854,0.00022,21.55673]
[1778167683078,32.58,79809.0,39.8,-0.53854,0.00022,21.55673]
[1778167683383,32.58,79809.0,39.8,-0.53854,0.00022,21.55673]
[1778167683491,32.59,79803.7,39.8,-0.53973,0.00022,21.54896]
[1778167684496,32.59,79790.03,39.8,-0.5428,0.00022,21.52803]
[1778167685002,32.59,79790.03,39.8,-0.5428,0.00022,21.52803]
[1778167686254,32.59,79789.66,39.8,-0.54288,0.00022,21.52745]
[1778167686304,32.59,79789.66,39.8,-0.54288,0.00022,21.52745]
[1778167686510,32.59,79795.71,39.8,-0.54152,0.00022,21.53688]
[1778167688250,32.59,79798.91,39.8,-0.54081,0.00022,21.54177]
[1778167688287,32.59,79798.91,39.8,-0.54081,0.00022,21.54177]
[1778167688369,32.59,79798.91,39.8,-0.54081,0.00022,21.54177]
[1778167688524,32.58,79800.05,39.8,-0.54055,0.00022,21.54349]
[1778167689643,32.58,79799.01,39.8,-0.54078,0.00022,21.54192]
[1778167690538,32.59,79793.31,39.8,-0.54206,0.00022,21.53316]
[1778167690835,32.59,79793.31,39.8,-0.54206,0.00022,21.53316]
[1778167691507,32.59,79793.31,39.8,-0.54206,0.00022,21.53316]
[1778167691545,32.59,79797.56,39.8,-0.54111,0.00022,21.53971]
[1778167691682,32.59,79797.56,39.8,-0.54111,0.00022,21.53971]
[1778167695459,32.59,79795.12,39.8,-0.54166,0.00022,21.53597]
[1778167698666,32.59,79800.16,39.8,-0.54052,0.00022,21.54367]
[1778167699025,32.59,79800.16,39.8,-0.54052,0.00022,21.54367]
[1778167699152,32.59,79800.16,39.8,-0.54052,0.00022,21.54367]
[1778167699164,32.59,79800.16,39.8,-0.54052,0.00022,21.54367]
[1778167699182,32.59,79800.16,39.8,-0.54052,0.00022,21.54367]
[1778167699290,32.59,79800.16,39.8,-0.54052,0.00022,21.54367]
[1778167699329,32.59,79800.16,39.8,-0.54052,0.00022,21.54367]
[1778167699612,32.59,79800.16,39.8,-0.54052,0.00022,21.54367]
[1778167699602,32.59,79789.21,39.8,-0.54298,0.00022,21.52674]
[1778167699670,32.59,79789.21,39.8,-0.54298,0.00022,21.52674]
[1778167700609,32.59,79775.49,39.8,-0.54605,0.00022,21.50438]
[1778167701915,32.59,79772.62,39.8,-0.5467,0.00022,21.49954]
[1778167702156,32.59,79772.62,39.8,-0.5467,0.00022,21.49954]
[1778167702203,32.59,79772.62,39.8,-0.5467,0.00022,21.49954]
[1778167703311,32.59,79772.97,39.8,-0.54662,0.00022,21.50013]
[1778167704532,32.59,79771.95,39.8,-0.54685,0.00022,21.49838]
[1778167704740,32.58,79771.23,39.8,-0.54701,0.00022,21.49715]
[1778167707860,32.58,79774.41,39.8,-0.5463,0.00022,21.50251]
[1778167707860,32.58,79774.41,39.8,-0.5463,0.00022,21.50251]
[1778167709390,32.58,79771.68,39.8,-0.54692,0.00022,21.49787]
[1778167709423,32.58,79771.68,39.8,-0.54692,0.00022,21.49787]
[1778167709434,32.58,79771.68,39.8,-0.54692,0.00022,21.49787]
[1778167709467,32.58,79762.74,39.8,-0.54892,0.00022,21.48236]
[1778167709784,32.58,79762.74,39.8,-0.54892,0.00022,21.48236]
[1778167709928,32.58,79762.74,39.8,-0.54892,0.00022,21.48236]
[1778167710260,32.58,79762.74,39.8,-0.54892,0.00022,21.48236]
[1778167710307,32.58,79762.74,39.8,-0.54892,0.00022,21.48236]
[1778167710443,32.58,79762.74,39.8,-0.54892,0.00022,21.48236]
[1778167710481,32.58,79754.61,39.8,-0.55075,0.00022,21.46779]
[1778167711399,32.58,79754.61,39.8,-0.55075,0.00022,21.46779]
[1778167711429,32.58,79754.61,39.8,-0.55075,0.00022,21.46779]
[1778167711500,32.58,79747.26,39.8,-0.5524,0.00022,21.44974]
[1778167711873,32.58,79747.26,39.8,-0.5524,0.00022,21.44974]
[1778167713705,32.58,79756.18,39.8,-0.55041,0.00022,21.46613]
[1778167714936,32.58,79756.18,39.8,-0.55041,0.00022,21.46613]
[1778167715038,32.58,79760.0,39.8,-0.54955,0.00022,21.47298]
[1778167715732,32.58,79760.0,39.8,-0.54955,0.00022,21.47298]
[1778167716036,32.58,79760.0,39.8,-0.54955,0.00022,21.47298]
[1778167716206,32.58,79760.0,39.8,-0.54955,0.00022,21.47298]
[1778167717253,32.58,79761.43,39.8,-0.54924,0.00022,21.47551]
[1778167717261,32.58,79761.43,39.8,-0.54924,0.00022,21.47551]
[1778167717484,32.58,79761.43,39.8,-0.54924,0.00022,21.47551]
[1778167717505,32.58,79770.66,39.8,-0.54717,0.00022,21.49159]
[1778167718162,32.58,79770.66,39.8,-0.54717,0.00022,21.49159]
[1778167719587,32.58,79763.94,39.8,-0.54867,0.00022,21.47993]
[1778167722467,32.57,79763.94,39.8,-0.54867,0.00022,21.47993]
[1778167722517,32.57,79763.94,39.8,-0.54867,0.00022,21.47993]
[1778167722769,32.57,79769.47,39.8,-0.54744,0.00022,21.48953]
[1778167723740,32.57,79769.47,39.8,-0.54744,0.00022,21.48953]
[1778167723837,32.57,79769.47,39.8,-0.54744,0.00022,21.48953]
[1778167725334,32.57,79772.75,39.8,-0.5467,0.00022,21.49513]
[1778167728611,32.57,79777.11,39.8,-0.54573,0.00022,21.50245]
[1778167729004,32.57,79776.95,39.8,-0.54576,0.00022,21.50217]
[1778167729359,32.57,79776.95,39.8,-0.54576,0.00022,21.50217]
[1778167729542,32.57,79776.95,39.8,-0.54576,0.00022,21.50217]
[1778167729609,32.57,79782.06,39.8,-0.54462,0.00022,21.5106]
[1778167729736,32.57,79782.06,39.8,-0.54462,0.00022,21.5106]
[1778167729773,32.57,79782.06,39.8,-0.54462,0.00022,21.5106]
[1778167730053,32.57,79782.06,39.8,-0.54462,0.00022,21.5106]
[1778167730155,32.57,79782.06,39.8,-0.54462,0.00022,21.5106]
[1778167730509,32.57,79782.06,39.8,-0.54462,0.00022,21.5106]
[1778167730577,32.57,79782.06,39.8,-0.54462,0.00022,21.5106]
[1778167730586,32.57,79797.9,39.8,-0.54106,0.00022,21.53563]
[1778167730826,32.57,79814.51,39.8,-0.53733,0.00022,21.56004]
[1778167731833,32.57,79816.27,39.8,-0.53694,0.00022,21.56253]
[1778167732958,32.57,79816.27,39.8,-0.53694,0.00022,21.56253]
[1778167738296,32.58,79813.5,39.8,-0.53755,0.00022,21.55864]
[1778167740710,32.58,79811.76,39.8,-0.53794,0.00022,21.55617]
[1778167741424,32.58,79811.76,39.8,-0.53794,0.00022,21.55617]
[1778167741461,32.58,79811.76,39.8,-0.53794,0.00022,21.55617]
[1778167741556,32.58,79810.69,39.8,-0.53818,0.00022,21.55464]
[1778167741690,32.58,79810.69,39.8,-0.53818,0.00022,21.55464]
[1778167742375,32.58,79801.08,39.8,-0.54034,0.00022,21.54051]
[1778167743276,32.58,79801.08,39.8,-0.54034,0.00022,21.54051]
[1778167744068,32.58,79797.99,39.8,-0.54103,0.00022,21.53584]
[1778167744699,32.58,79796.13,39.8,-0.54145,0.00022,21.53299]
[1778167744924,32.58,79790.93,39.8,-0.54261,0.00022,21.52492]
[1778167746938,32.58,79785.84,39.8,-0.54375,0.00022,21.51685]
[1778167749038,32.58,79786.62,39.8,-0.54358,0.00022,21.5181]
[1778167751572,32.58,79786.21,39.8,-0.54367,0.00022,21.51744]
[1778167751673,32.58,79791.27,39.8,-0.54253,0.00022,21.52546]
[1778167751924,32.58,79791.27,39.8,-0.54253,0.00022,21.52546]
[1778167752028,32.58,79791.27,39.8,-0.54253,0.00022,21.52546]
[1778167752497,32.58,79791.27,39.8,-0.54253,0.00022,21.52546]
[1778167753025,32.58,79793.95,39.8,-0.54193,0.00022,21.52964]
[1778167753116,32.58,79806.83,39.8,-0.53904,0.00022,21.54907]
[1778167754995,32.58,79810.23,39.8,-0.53828,0.00022,21.55402]
[1778167759308,32.59,79815.39,39.8,-0.53712,0.00022,21.56138]
[1778167764058,32.59,79810.61,39.8,-0.53819,0.00022,21.55459]
[1778167765767,32.59,79810.04,39.8,-0.53831,0.00022,21.55378]
[1778167766353,32.59,79810.04,39.8,-0.53831,0.00022,21.55378]
[1778167766422,32.59,79804.01,39.8,-0.53967,0.00022,21.54496]
[1778167767079,32.59,79794.31,39.8,-0.54184,0.00022,21.53026]
[1778167768387,32.59,79794.31,39.8,-0.54184,0.00022,21.53026]
[1778167770255,32.59,79792.64,39.8,-0.54221,0.00022,21.52768]
[1778167770288,32.59,79792.64,39.8,-0.54221,0.00022,21.52768]
[1778167770429,32.59,79792.64,39.8,-0.54221,0.00022,21.52768]
[1778167771319,32.59,79793.04,39.8,-0.54212,0.00022,21.52831]
[1778167771398,32.59,79783.01,39.8,-0.54438,0.00022,21.50786]
[1778167771962,32.59,79783.01,39.8,-0.54438,0.00022,21.50786]
[1778167772041,32.59,79783.01,39.8,-0.54438,0.00022,21.50786]
[1778167772709,32.59,79783.01,39.8,-0.54438,0.00022,21.50786]
[1778167773367,32.59,79785.22,39.8,-0.54389,0.00022,21.51143]
[1778167773396,32.59,79789.58,39.8,-0.54291,0.00022,21.51839]
[1778167774182,32.59,79789.58,39.8,-0.54291,0.00022,21.51839]
[1778167774213,32.59,79789.58,39.8,-0.54291,0.00022,21.51839]
[1778167774262,32.59,79797.48,39.8,-0.54114,0.00022,21.53066]
[1778167776142,32.59,79808.05,39.8,-0.53877,0.00022,21.54643]
[1778167777577,32.59,79808.05,39.8,-0.53877,0.00022,21.54643]
[1778167777608,32.59,79808.05,39.8,-0.53877,0.00022,21.54643]
[1778167778701,32.59,79818.99,39.8,-0.53631,0.00022,21.56196]
[1778167778835,32.59,79818.99,39.8,-0.53631,0.00022,21.56196]
[1778167779163,32.59,79825.04,39.8,-0.53495,0.00022,21.57019]
[1778167780545,32.59,79825.04,39.8,-0.53495,0.00022,21.57019]
[1778167782186,32.59,79831.15,39.8,-0.53358,0.00022,21.57824]
[1778167783598,32.59,79831.15,39.8,-0.53358,0.00022,21.57824]
[1778167789235,32.59,79826.61,39.8,-0.5346,0.00022,21.57227]
[1778167794270,32.59,79827.34,39.8,-0.53444,0.00022,21.57323]
[1778167796881,32.59,79828.01,39.8,-0.53429,0.00022,21.57412]
[1778167796891,32.59,79828.01,39.8,-0.53429,0.00022,21.57412]
[1778167797383,32.59,79828.01,39.8,-0.53429,0.00022,21.57412]
[1778167797391,32.59,79828.01,39.8,-0.53429,0.00022,21.57412]
[1778167797572,32.59,79828.01,39.8,-0.53429,0.00022,21.57412]
[1778167797954,32.59,79830.73,39.8,-0.53367,0.00022,21.57768]
[1778167798454,32.59,79830.73,39.8,-0.53367,0.00022,21.57768]
[1778167798545,32.59,79838.26,39.8,-0.53198,0.00022,21.58728]
[1778167801740,32.59,79840.22,39.8,-0.53154,0.00022,21.58971]
[1778167801817,32.59,79839.99,39.8,-0.5316,0.00022,21.58943]
[1778167802089,32.59,79839.99,39.8,-0.5316,0.00022,21.58943]
[1778167802436,32.59,79839.99,39.8,-0.5316,0.00022,21.58943]
[1778167802474,32.59,79839.99,39.8,-0.5316,0.00022,21.58943]
[1778167802572,32.59,79831.07,39.8,-0.5336,0.00022,21.57811]
[1778167802761,32.59,79831.07,39.8,-0.5336,0.00022,21.57811]
[1778167802816,32.59,79831.07,39.8,-0.5336,0.00022,21.57811]
[1778167803017,32.59,79831.07,39.8,-0.5336,0.00022,21.57811]
[1778167803234,32.59,79831.07,39.8,-0.5336,0.00022,21.57811]
[1778167803514,32.59,79831.07,39.8,-0.5336,0.00022,21.57811]
[1778167803531,32.59,79831.07,39.8,-0.5336,0.00022,21.57811]
[1778167803552,32.59,79806.56,39.8,-0.53911,0.00022,21.54421]
[1778167804171,32.59,79806.56,39.8,-0.53911,0.00022,21.54421]
[1778167804371,32.59,79806.56,39.8,-0.53911,0.00022,21.54421]
[1778167804538,32.59,79806.56,39.8,-0.53911,0.00022,21.54421]
[1778167804550,32.59,79806.56,39.8,-0.53911,0.00022,21.54421]
[1778167804664,32.59,79806.56,39.8,-0.53911,0.00022,21.54421]
[1778167804639,32.59,79796.91,39.8,-0.54127,0.00022,21.52975]
[1778167805554,32.59,79796.91,39.8,-0.54127,0.00022,21.52975]
[1778167806130,32.59,79800.3,39.8,-0.54051,0.00022,21.5349]
[1778167806364,32.59,79804.13,39.8,-0.53965,0.00022,21.54063]
[1778167807239,32.59,79804.13,39.8,-0.53965,0.00022,21.54063]
[1778167807542,32.59,79804.13,39.8,-0.53965,0.00022,21.54063]
[1778167808441,32.59,79805.48,39.8,-0.53935,0.00022,21.54263]
[1778167808898,32.59,79808.65,39.8,-0.53864,0.00022,21.54727]
[1778167809386,32.59,79802.13,39.8,-0.5401,0.00022,21.53767]
[1778167811010,32.59,79802.09,39.8,-0.54011,0.00022,21.53761]
[1778167811400,32.59,79808.17,39.8,-0.53874,0.00022,21.54659]
[1778167812556,32.59,79808.17,39.8,-0.53874,0.00022,21.54659]
[1778167812645,32.59,79808.17,39.8,-0.53874,0.00022,21.54659]
[1778167812746,32.59,79808.4,39.8,-0.53869,0.00022,21.54693]
[1778167812812,32.59,79808.4,39.8,-0.53869,0.00022,21.54693]
[1778167813736,32.59,79800.98,39.8,-0.54035,0.00022,21.53597]
[1778167815505,32.59,79803.71,39.8,-0.53974,0.00022,21.54005]
[1778167815547,32.59,79806.25,39.8,-0.53917,0.00022,21.54381]
[1778167815820,32.59,79806.25,39.8,-0.53917,0.00022,21.54381]
[1778167815859,32.59,79806.25,39.8,-0.53917,0.00022,21.54381]
[1778167816745,32.59,79821.56,39.8,-0.53573,0.00022,21.56549]
[1778167816871,32.59,79821.56,39.8,-0.53573,0.00022,21.56549]
[1778167817002,32.59,79821.56,39.8,-0.53573,0.00022,21.56549]
[1778167817272,32.59,79821.56,39.8,-0.53573,0.00022,21.56549]
[1778167817564,32.59,79821.56,39.8,-0.53573,0.00022,21.56549]
[1778167817648,32.59,79821.56,39.8,-0.53573,0.00022,21.56549]
[1778167817659,32.59,79830.78,39.8,-0.53366,0.00022,21.57777]
[1778167819456,32.59,79825.13,39.8,-0.53493,0.00022,21.57031]
[1778167821470,32.59,79818.99,39.8,-0.53631,0.00022,21.56196]
[1778167823484,32.59,79814.36,39.8,-0.53735,0.00022,21.5555]
[1778167825498,32.59,79820.98,39.8,-0.53586,0.00022,21.5647]
[1778167826303,32.59,79820.98,39.8,-0.53586,0.00022,21.5647]
[1778167827244,32.59,79823.51,39.8,-0.53529,0.00022,21.56814]
[1778167832547,32.59,79825.12,39.8,-0.53494,0.00022,21.56582]
[1778167833554,32.59,79832.9,39.8,-0.53319,0.00022,21.57604]
[1778167834947,32.59,79833.21,39.8,-0.53312,0.00022,21.57643]
[1778167835568,32.59,79838.62,39.8,-0.5319,0.00022,21.58328]
[1778167837332,32.59,79839.44,39.8,-0.53172,0.00022,21.5843]
[1778167837502,32.59,79839.44,39.8,-0.53172,0.00022,21.5843]
[1778167839562,32.59,79845.45,39.8,-0.53037,0.00022,21.59163]
[1778167839610,32.59,79845.45,39.8,-0.53037,0.00022,21.59163]
[1778167839919,32.59,79845.77,39.8,-0.5303,0.00022,21.59201]
[1778167839984,32.59,79845.77,39.8,-0.5303,0.00022,21.59201]
[1778167840812,32.59,79845.54,39.8,-0.53035,0.00022,21.59173]
[1778167841343,32.59,79845.54,39.8,-0.53035,0.00022,21.59173]
[1778167842618,32.59,79852.24,39.8,-0.52885,0.00022,21.59961]
[1778167844045,32.59,79852.41,39.8,-0.52881,0.00022,21.5998]
[1778167848383,32.59,79859.6,39.8,-0.52719,0.00022,21.60791]
[1778167848749,32.59,79859.6,39.8,-0.52719,0.00022,21.60791]
[1778167848786,32.59,79859.36,39.8,-0.52725,0.00022,21.60764]
[1778167849077,32.59,79859.36,39.8,-0.52725,0.00022,21.60764]
[1778167849111,32.59,79859.36,39.3,-0.52725,0.00022,21.60764]
[1778167849138,32.59,79859.36,39.3,-0.52725,0.00022,21.60764]
[1778167849139,32.59,79859.36,39.3,-0.52725,0.00022,21.60764]
[1778167849248,32.59,79859.36,39.3,-0.52725,0.00022,21.60764]
[1778167849343,32.59,79859.36,39.3,-0.52725,0.00022,21.60764]
[1778167849667,32.59,79869.82,39.3,-0.52489,0.00023,21.61883]
[1778167849867,32.59,79869.82,39.3,-0.52489,0.00023,21.61883]
[1778167850675,32.59,79876.17,39.3,-0.52347,0.00023,21.62525]
[1778167852542,32.58,79876.86,39.3,-0.52331,0.00023,21.62593]
[1778167854704,32.58,79883.38,39.3,-0.52185,0.00023,21.6322]
[1778167855423,32.58,79883.38,39.3,-0.52185,0.00023,21.6322]
[1778167856182,32.58,79883.51,39.3,-0.52182,0.00023,21.63233]
[1778167856387,32.58,79883.51,39.3,-0.52182,0.00023,21.63233]
[1778167856429,32.58,79883.51,39.3,-0.52182,0.00023,21.63233]
[1778167856434,32.58,79883.51,39.3,-0.52182,0.00023,21.63233]
[1778167856553,32.58,79883.51,39.3,-0.52182,0.00023,21.63233]
[1778167856766,32.58,79883.51,39.3,-0.52182,0.00023,21.63233]
[1778167856723,32.58,79889.89,39.3,-0.52038,0.00023,21.63818]
[1778167857727,32.58,79894.08,39.3,-0.51944,0.00023,21.64187]
[1778167862762,32.58,79890.08,39.3,-0.52034,0.00023,21.63836]
[1778167863191,32.58,79890.08,39.3,-0.52034,0.00023,21.63836]
[1778167863592,32.58,79890.08,39.3,-0.52034,0.00023,21.63836]
[1778167863763,32.58,79890.08,39.3,-0.52034,0.00023,21.63836]
[1778167863769,32.59,79897.05,39.3,-0.51877,0.00023,21.64443]
[1778167864295,32.59,79897.05,39.3,-0.51877,0.00023,21.64443]
[1778167864776,32.59,79901.54,39.3,-0.51775,0.00023,21.64816]
[1778167864931,32.59,79901.54,39.3,-0.51775,0.00023,21.64816]
[1778167867547,32.59,79901.73,39.3,-0.51771,0.00023,21.64831]
[1778167868235,32.59,79901.49,39.3,-0.51776,0.00023,21.64812]
[1778167868804,32.59,79896.7,39.3,-0.51884,0.00023,21.64413]
[1778167868846,32.59,79896.7,39.3,-0.51884,0.00023,21.64413]
[1778167869718,32.59,79896.7,39.3,-0.51884,0.00023,21.64413]
[1778167871832,32.59,79899.11,39.3,-0.5183,0.00023,21.64616]
[1778167872833,32.59,79903.27,39.3,-0.51736,0.00023,21.64956]
[1778167877867,32.59,79903.37,39.3,-0.51734,0.00023,21.64965]
[1778167880438,32.59,79904.4,39.3,-0.51711,0.00023,21.65047]
[1778167881171,32.59,79903.9,39.3,-0.51722,0.00023,21.65007]
[1778167881232,32.59,79903.9,39.3,-0.51722,0.00023,21.65007]
[1778167881569,32.59,79903.9,39.3,-0.51722,0.00023,21.65007]
[1778167883600,32.59,79911.45,39.3,-0.51552,0.00023,21.65591]
[1778167883615,32.59,79915.96,39.3,-0.5145,0.00023,21.65921]
[1778167884975,32.59,79915.32,39.3,-0.51465,0.00023,21.65875]
[1778167885288,32.59,79915.32,39.3,-0.51465,0.00023,21.65875]
[1778167887822,32.59,79915.55,39.3,-0.5146,0.00023,21.65891]
[1778167889181,32.59,79918.33,39.3,-0.51397,0.00023,21.66088]
[1778167889697,32.59,79918.33,39.3,-0.51397,0.00023,21.66088]
[1778167891670,32.59,79921.79,39.3,-0.51319,0.00023,21.66326]
[1778167891782,32.59,79921.79,39.3,-0.51319,0.00023,21.66326]
[1778167891790,32.59,79921.79,39.3,-0.51319,0.00023,21.66326]
[1778167891803,32.59,79921.79,39.3,-0.51319,0.00023,21.66326]
[1778167891751,32.59,79928.42,39.3,-0.5117,0.00023,21.66312]
[1778167891966,32.59,79919.97,39.3,-0.51361,0.00023,21.65755]
[1778167892942,32.59,79919.97,39.3,-0.51361,0.00023,21.65755]
[1778167893444,32.59,79909.7,39.3,-0.51592,0.00023,21.65011]
[1778167896898,32.59,79907.06,39.3,-0.51652,0.00023,21.64808]
[1778167897853,32.59,79907.06,39.3,-0.51652,0.00023,21.64808]
[1778167897976,32.59,79906.93,39.3,-0.51655,0.00023,21.64798]
[1778167897978,32.59,79906.93,39.3,-0.51655,0.00023,21.64798]
[1778167898477,32.59,79906.93,39.3,-0.51655,0.00023,21.64798]
[1778167898555,32.59,79915.69,39.3,-0.51457,0.00023,21.65454]
[1778167899020,32.59,79924.51,39.3,-0.51259,0.00023,21.6606]
[1778167901034,32.58,79928.76,39.3,-0.51163,0.00023,21.66333]
[1778167904085,32.58,79929.76,39.3,-0.5114,0.00023,21.66395]
[1778167908814,32.58,79934.15,39.3,-0.51042,0.00023,21.66661]
[1778167916310,32.57,79932.6,39.3,-0.51077,0.00023,21.66568]
[1778167919146,32.57,79929.21,39.3,-0.51154,0.00023,21.6636]
[1778167920591,32.57,79931.34,39.3,-0.51106,0.00023,21.66491]
[1778167921343,32.57,79933.5,39.3,-0.51057,0.00023,21.66622]
[1778167921684,32.57,79933.5,39.3,-0.51057,0.00023,21.66622]
[1778167921698,32.57,79933.5,39.3,-0.51057,0.00023,21.66622]
[1778167922820,32.57,79933.25,39.3,-0.51063,0.00023,21.66607]
[1778167927177,32.56,79935.37,39.3,-0.51015,0.00023,21.66731]
[1778167927254,32.56,79935.37,39.3,-0.51015,0.00023,21.66731]
[1778167927278,32.56,79935.99,39.3,-0.51001,0.00023,21.66767]
[1778167928359,32.56,79935.99,39.3,-0.51001,0.00023,21.66767]
[1778167929175,32.56,79938.72,39.3,-0.5094,0.00023,21.66923]
[1778167929230,32.56,79938.72,39.3,-0.5094,0.00023,21.66923]
[1778167929714,32.56,79938.72,39.3,-0.5094,0.00023,21.66923]
[1778167929774,32.56,79953.14,39.3,-0.50615,0.00023,21.67658]
[1778167930362,32.56,79953.14,39.3,-0.50615,0.00023,21.67658]
[1778167930414,32.56,79953.14,39.3,-0.50615,0.00023,21.67658]
[1778167931741,32.56,79956.12,39.3,-0.50548,0.00023,21.67792]
[1778167931745,32.56,79956.12,39.3,-0.50548,0.00023,21.67792]
[1778167933896,32.56,79959.04,39.3,-0.50482,0.00023,21.67917]
[1778167934027,32.55,79961.61,39.3,-0.50424,0.00023,21.68022]
[1778167934036,32.55,79961.61,39.3,-0.50424,0.00023,21.68022]
[1778167934358,32.55,79961.61,39.3,-0.50424,0.00023,21.68022]
[1778167935486,32.55,79963.31,39.3,-0.50386,0.00023,21.68089]
[1778167935794,32.55,79970.93,39.3,-0.50214,0.00023,21.68366]
[1778167936133,32.55,79970.93,39.3,-0.50214,0.00023,21.68366]
[1778167936421,32.55,79970.93,39.3,-0.50214,0.00023,21.68366]
[1778167936633,32.55,79970.93,39.3,-0.50214,0.00023,21.68366]
[1778167936642,32.55,79970.93,39.3,-0.50214,0.00023,21.68366]
[1778167936695,32.55,79970.93,39.3,-0.50214,0.00023,21.68366]
[1778167937146,32.55,79971.89,39.3,-0.50192,0.00023,21.68398]
[1778167937987,32.55,79972.66,39.3,-0.50175,0.00023,21.68423]
[1778167938664,32.55,79972.66,39.3,-0.50175,0.00023,21.68423]
[1778167938905,32.55,79973.98,39.3,-0.50145,0.00023,21.68466]
[1778167939607,32.55,79973.98,39.3,-0.50145,0.00023,21.68466]
[1778167939696,32.55,79973.98,39.3,-0.50145,0.00023,21.68466]
[1778167939946,32.55,79973.69,39.3,-0.50152,0.00023,21.68456]
[1778167940002,32.55,79973.69,39.3,-0.50152,0.00023,21.68456]
[1778167940010,32.55,79973.69,39.3,-0.50152,0.00023,21.68456]
[1778167940203,32.55,79973.69,39.3,-0.50152,0.00023,21.68456]
[1778167940418,32.55,79973.69,39.3,-0.50152,0.00023,21.68456]
[1778167940848,32.55,79973.69,39.3,-0.50152,0.00023,21.68456]
[1778167940501,32.54,79982.72,39.3,-0.49948,0.00023,21.68715]
[1778167942520,32.55,79986.57,39.3,-0.49862,0.00023,21.68808]
[1778167943309,32.54,79986.46,39.3,-0.49864,0.00023,21.68806]
[1778167943491,32.54,79986.46,39.3,-0.49864,0.00023,21.68806]
[1778167944676,32.54,79985.17,39.3,-0.49893,0.00023,21.68776]
[1778167944723,32.54,79985.17,39.3,-0.49893,0.00023,21.68776]
[1778167947002,32.54,79989.05,39.3,-0.49806,0.00023,21.68863]
[1778167947146,32.54,79989.05,39.3,-0.49806,0.00023,21.68863]
[1778167948121,32.54,79990.4,39.3,-0.49775,0.00023,21.68891]
[1778167952919,32.53,80001.75,39.3,-0.4952,0.00023,21.68629]
[1778167953094,32.53,80001.75,39.3,-0.4952,0.00023,21.68629]
[1778167954977,32.53,80004.89,39.3,-0.49449,0.00023,21.68664]
[1778167958141,32.53,80004.1,39.3,-0.49467,0.00023,21.68656]
[1778167960821,32.53,80002.6,39.3,-0.495,0.00023,21.68639]
[1778167960824,32.53,80002.6,39.3,-0.495,0.00023,21.68639]
[1778167961505,32.53,80003.37,39.3,-0.49483,0.00023,21.68648]
[1778167961507,32.53,80003.37,39.3,-0.49483,0.00023,21.68648]
[1778167961631,32.53,80008.27,39.3,-0.49373,0.00023,21.68695]
[1778167962521,32.53,80008.27,39.3,-0.49373,0.00023,21.68695]
[1778167962929,32.53,80013.52,39.3,-0.49254,0.00023,21.68726]
[1778167964112,32.53,80009.7,39.3,-0.4934,0.00023,21.68705]
[1778167966151,32.53,80007.24,39.3,-0.49396,0.00023,21.68686]
[1778167967549,32.52,80008.1,39.3,-0.49376,0.00023,21.68693]
[1778167967645,32.52,80008.1,39.3,-0.49376,0.00023,21.68693]
[1778167967742,32.52,80008.1,39.3,-0.49376,0.00023,21.68693]
[1778167967776,32.52,80008.1,39.3,-0.49376,0.00023,21.68693]
[1778167967885,32.52,80008.1,39.3,-0.49376,0.00023,21.68693]
[1778167967918,32.52,80008.1,39.3,-0.49376,0.00023,21.68693]
[1778167967883,32.52,80007.97,39.3,-0.49379,0.00023,21.68692]
[1778167968255,32.52,80007.97,39.3,-0.49379,0.00023,21.68692]
[1778167968793,32.5,80015.15,39.3,-0.49217,0.00023,21.68732]
[1778167968985,32.5,80015.15,39.3,-0.49217,0.00023,21.68732]
[1778167969908,32.5,80015.15,39.3,-0.49217,0.00023,21.68732]
[1778167969930,32.5,80015.89,39.3,-0.49201,0.00023,21.68734]
[1778167969993,32.5,80015.89,39.3,-0.49201,0.00023,21.68734]
[1778167970004,32.5,80015.89,39.3,-0.49201,0.00023,21.68734]
[1778167970014,32.5,80015.89,39.3,-0.49201,0.00023,21.68734]
[1778167971852,32.5,80012.45,39.3,-0.49278,0.00023,21.68722]
[1778167971908,32.5,80012.45,39.3,-0.49278,0.00023,21.68722]
[1778167971529,32.5,80007.81,39.3,-0.49383,0.00023,21.68691]
[1778167971976,32.5,80007.81,39.3,-0.49383,0.00023,21.68691]
[1778167973855,32.5,80007.08,39.3,-0.494,0.00023,21.68685]
[1778167973898,32.5,80007.08,39.3,-0.494,0.00023,21.68685]
[1778167974666,32.5,80005.93,39.3,-0.49426,0.00023,21.68675]
[1778167976199,32.5,80006.35,39.3,-0.49416,0.00023,21.68679]
[1778167976245,32.5,80006.35,39.3,-0.49416,0.00023,21.68679]
[1778167976250,32.5,80006.35,39.3,-0.49416,0.00023,21.68679]
[1778167976565,32.5,80000.83,39.3,-0.49541,0.00023,21.68618]
[1778167978696,32.5,79998.18,39.3,-0.49601,0.00023,21.68581]
[1778167978716,32.5,79998.18,39.3,-0.49601,0.00023,21.68581]
[1778167979496,32.5,80000.03,39.3,-0.49559,0.00023,21.68607]
[1778167979937,32.5,80000.03,39.3,-0.49559,0.00023,21.68607]
[1778167981347,32.5,79996.32,39.3,-0.49643,0.00023,21.68552]
[1778167981379,32.5,79996.32,39.3,-0.49643,0.00023,21.68552]
[1778167981401,32.5,79996.32,39.3,-0.49643,0.00023,21.68552]
[1778167981409,32.5,79996.32,39.3,-0.49643,0.00023,21.68552]
[1778167981512,32.5,79996.32,39.3,-0.49643,0.00023,21.68552]
[1778167981546,32.5,79996.32,39.3,-0.49643,0.00023,21.68552]
[1778167981555,32.5,79996.32,39.3,-0.49643,0.00023,21.68552]
[1778167981717,32.5,79996.32,39.3,-0.49643,0.00023,21.68552]
[1778167981718,32.5,79996.32,39.3,-0.49643,0.00023,21.68552]
[1778167981817,32.5,79996.32,39.3,-0.49643,0.00023,21.68552]
[1778167981927,32.5,79985.71,39.3,-0.49882,0.00023,21.68342]
[1778167982435,32.5,79985.71,39.3,-0.49882,0.00023,21.68342]
[1778167982491,32.5,79985.71,39.3,-0.49882,0.00023,21.68342]
[1778167982497,32.5,79985.71,39.3,-0.49882,0.00023,21.68342]
[1778167982584,32.5,79985.71,39.3,-0.49882,0.00023,21.68342]
[1778167982888,32.5,79985.71,39.3,-0.49882,0.00023,21.68342]
[1778167982914,32.5,79985.71,39.3,-0.49882,0.00023,21.68342]
[1778167983074,32.5,79985.71,39.3,-0.49882,0.00023,21.68342]
[1778167982612,32.5,79980.42,39.3,-0.50002,0.00023,21.68208]
[1778167983689,32.5,79980.42,39.3,-0.50002,0.00023,21.68208]
[1778167983772,32.5,79980.42,39.3,-0.50002,0.00023,21.68208]
[1778167983888,32.5,79984.78,39.3,-0.49903,0.00023,21.6832]
[1778167984037,32.5,79984.78,39.3,-0.49903,0.00023,21.6832]
[1778167984071,32.5,79984.78,39.3,-0.49903,0.00023,21.6832]
[1778167984272,32.5,79984.78,39.3,-0.49903,0.00023,21.6832]
[1778167984380,32.5,79984.78,39.3,-0.49903,0.00023,21.6832]
[1778167984630,32.5,79984.78,39.3,-0.49903,0.00023,21.6832]
[1778167984684,32.5,79984.78,39.3,-0.49903,0.00023,21.6832]
[1778167984693,32.5,79984.78,39.3,-0.49903,0.00023,21.6832]
[1778167984926,32.5,79984.78,39.3,-0.49903,0.00023,21.6832]
[1778167984781,32.49,79976.94,39.3,-0.5008,0.00023,21.68109]
[1778167985924,32.49,79976.94,39.3,-0.5008,0.00023,21.68109]
[1778167985941,32.49,79962.47,39.3,-0.50407,0.00023,21.67608]
[1778167986363,32.49,79962.47,39.3,-0.50407,0.00023,21.67608]
[1778167986396,32.49,79962.47,39.3,-0.50407,0.00023,21.67608]
[1778167986553,32.49,79962.47,39.3,-0.50407,0.00023,21.67608]
[1778167986575,32.49,79962.47,39.3,-0.50407,0.00023,21.67608]
[1778167986656,32.49,79962.47,39.3,-0.50407,0.00023,21.67608]
[1778167986913,32.49,79963.3,39.3,-0.50389,0.00023,21.67641]
[1778167987718,32.49,79963.3,39.3,-0.50389,0.00023,21.67641]
[1778167987841,32.49,79963.3,39.3,-0.50389,0.00023,21.67641]
[1778167987936,32.49,79970.74,39.3,-0.50221,0.00023,21.67913]
[1778167988172,32.49,79970.74,39.3,-0.50221,0.00023,21.67913]
[1778167989388,32.49,79969.22,39.3,-0.50255,0.00023,21.6786]
[1778167989408,32.49,79969.22,39.3,-0.50255,0.00023,21.6786]
[1778167989553,32.49,79969.22,39.3,-0.50255,0.00023,21.6786]
[1778167989585,32.49,79969.22,39.3,-0.50255,0.00023,21.6786]
[1778167989629,32.49,79969.22,39.3,-0.50255,0.00023,21.6786]
[1778167989635,32.49,79969.22,39.3,-0.50255,0.00023,21.6786]
[1778167989697,32.49,79969.22,39.3,-0.50255,0.00023,21.6786]
[1778167989798,32.49,79962.82,39.3,-0.504,0.00023,21.67622]
[1778167990185,32.49,79962.82,39.3,-0.504,0.00023,21.67622]
[1778167990189,32.49,79962.82,39.3,-0.504,0.00023,21.67622]
[1778167990586,32.49,79962.82,39.3,-0.504,0.00023,21.67622]
[1778167990895,32.49,79962.82,39.3,-0.504,0.00023,21.67622]
[1778167990951,32.49,79950.88,39.3,-0.5067,0.00023,21.67102]
[1778167991437,32.49,79950.88,39.3,-0.5067,0.00023,21.67102]
[1778167991454,32.49,79950.88,39.3,-0.5067,0.00023,21.67102]
[1778167991624,32.49,79950.88,39.3,-0.5067,0.00023,21.67102]
[1778167991978,32.49,79950.27,39.3,-0.50683,0.00023,21.67073]
[1778167992681,32.48,79945.84,39.3,-0.50784,0.00023,21.66853]
[1778167993522,32.48,79945.84,39.3,-0.50784,0.00023,21.66853]
[1778167993926,32.48,79945.84,39.3,-0.50784,0.00023,21.66853]
[1778167993955,32.48,79940.46,39.3,-0.50905,0.00023,21.66567]
[1778167994275,32.48,79940.46,39.3,-0.50905,0.00023,21.66567]
[1778167994541,32.48,79940.46,39.3,-0.50905,0.00023,21.66567]
[1778167994881,32.48,79940.46,39.3,-0.50905,0.00023,21.66567]
[1778167994845,32.48,79934.6,39.3,-0.51038,0.00023,21.66233]
[1778167995522,32.48,79934.6,39.3,-0.51038,0.00023,21.66233]
[1778167995530,32.48,79934.6,39.3,-0.51038,0.00023,21.66233]
[1778167995542,32.48,79934.6,39.3,-0.51038,0.00023,21.66233]
[1778167996399,32.48,79937.37,39.3,-0.50975,0.00023,21.66393]
[1778167999730,32.48,79933.04,39.3,-0.51073,0.00023,21.66139]
[1778168001988,32.48,79931.6,39.3,-0.51106,0.00023,21.66052]
[1778168002011,32.48,79931.6,39.3,-0.51106,0.00023,21.66052]
[1778168002033,32.48,79931.6,39.3,-0.51106,0.00023,21.66052]
[1778168002050,32.48,79931.6,39.3,-0.51106,0.00023,21.66052]
[1778168002223,32.48,79931.6,39.3,-0.51106,0.00023,21.66052]
[1778168002247,32.48,79931.6,39.3,-0.51106,0.00023,21.66052]
[1778168002844,32.48,79931.6,39.3,-0.51106,0.00023,21.66052]
[1778168002913,32.48,79931.6,39.3,-0.51106,0.00023,21.66052]
[1778168002946,32.48,79919.86,39.3,-0.51371,0.00023,21.65286]
[1778168003170,32.48,79919.86,39.3,-0.51371,0.00023,21.65286]
[1778168003973,32.48,79926.79,39.3,-0.51215,0.00023,21.6575]
[1778168004486,32.48,79926.79,39.3,-0.51215,0.00023,21.6575]
[1778168004689,32.48,79926.79,39.3,-0.51215,0.00023,21.6575]
[1778168004734,32.48,79926.79,39.3,-0.51215,0.00023,21.6575]
[1778168004765,32.47,79935.62,39.3,-0.51015,0.00023,21.66292]
[1778168005772,32.47,79944.59,39.3,-0.50812,0.00023,21.66787]
[1778168006040,32.47,79944.59,39.3,-0.50812,0.00023,21.66787]
[1778168006309,32.47,79944.59,39.3,-0.50812,0.00023,21.66787]
[1778168006628,32.47,79944.59,39.3,-0.50812,0.00023,21.66787]
[1778168006632,32.47,79944.59,39.3,-0.50812,0.00023,21.66787]
[1778168006637,32.47,79944.59,39.3,-0.50812,0.00023,21.66787]
[1778168006693,32.47,79944.59,39.3,-0.50812,0.00023,21.66787]
[1778168006839,32.47,79944.59,39.3,-0.50812,0.00023,21.66787]
[1778168006902,32.47,79950.32,39.3,-0.50683,0.00023,21.67075]
[1778168007104,32.47,79950.32,39.3,-0.50683,0.00023,21.67075]
[1778168007844,32.47,79950.32,39.3,-0.50683,0.00023,21.67075]
[1778168007944,32.47,79961.55,39.3,-0.50429,0.00023,21.67571]
[1778168008796,32.47,79965.97,39.3,-0.50329,0.00023,21.67743]
[1778168010419,32.47,79965.16,39.3,-0.50348,0.00023,21.67712]
[1778168015845,32.46,79967.83,39.3,-0.50288,0.00023,21.67364]
[1778168017243,32.46,79967.34,39.3,-0.50299,0.00023,21.67346]
[1778168018580,32.45,79970.82,39.3,-0.5022,0.00023,21.67468]
[1778168018866,32.45,79975.35,39.3,-0.50118,0.00023,21.67614]
[1778168019542,32.45,79975.35,39.3,-0.50118,0.00023,21.67614]
[1778168021495,32.45,79968.85,39.3,-0.50265,0.00023,21.674]
[1778168021604,32.45,79968.85,39.3,-0.50265,0.00023,21.674]
[1778168021640,32.45,79968.85,39.3,-0.50265,0.00023,21.674]
[1778168021915,32.45,79968.85,39.3,-0.50265,0.00023,21.674]
[1778168021888,32.45,79962.96,39.3,-0.50398,0.00023,21.6718]
[1778168022388,32.45,79962.96,39.3,-0.50398,0.00023,21.6718]
[1778168022896,32.44,79955.83,39.3,-0.5056,0.00023,21.66881]
[1778168023083,32.44,79955.83,39.3,-0.5056,0.00023,21.66881]
[1778168027802,32.44,79954.93,39.3,-0.50581,0.00023,21.66841]
[1778168030859,32.43,79954.66,39.3,-0.50587,0.00023,21.66829]
[1778168030952,32.43,79954.61,39.3,-0.50588,0.00023,21.66826]
[1778168035987,32.43,79956.21,39.3,-0.50552,0.00023,21.66898]
[1778168041024,32.42,79955.41,39.3,-0.5057,0.00023,21.66862]
[1778168042436,32.42,79955.41,39.3,-0.5057,0.00023,21.66862]
[1778168042457,32.42,79955.41,39.3,-0.5057,0.00023,21.66862]
[1778168042467,32.42,79955.41,39.3,-0.5057,0.00023,21.66862]
[1778168042919,32.42,79955.41,39.3,-0.5057,0.00023,21.66862]
[1778168042942,32.42,79958.02,39.3,-0.50511,0.00023,21.66976]
[1778168043478,32.42,79958.02,39.3,-0.50511,0.00023,21.66976]
[1778168043574,32.42,79969.32,39.3,-0.50256,0.00023,21.67416]
[1778168044027,32.42,79969.32,39.3,-0.50256,0.00023,21.67416]
[1778168044285,32.42,79969.32,39.3,-0.50256,0.00023,21.67416]
[1778168044566,32.42,79969.32,39.3,-0.50256,0.00023,21.67416]
[1778168044583,32.42,79969.32,39.3,-0.50256,0.00023,21.67416]
[1778168044816,32.42,79969.32,39.3,-0.50256,0.00023,21.67416]
[1778168044890,32.42,79969.32,39.3,-0.50256,0.00023,21.67416]
[1778168044914,32.41,79978.38,39.3,-0.5005,0.00023,21.67704]
[1778168045617,32.41,79978.38,39.3,-0.5005,0.00023,21.67704]
[1778168045626,32.41,79983.82,39.3,-0.49927,0.00023,21.6785]
[1778168046617,32.41,79990.47,39.3,-0.49777,0.00023,21.68]
[1778168050966,32.41,79991.27,39.3,-0.49759,0.00023,21.68016]
[1778168055932,32.39,79991.13,39.3,-0.49762,0.00023,21.68013]
[1778168057795,32.39,79993.18,39.3,-0.49716,0.00023,21.68052]
[1778168058157,32.38,79993.29,39.3,-0.49713,0.00023,21.68054]
[1778168058162,32.38,79993.29,39.3,-0.49713,0.00023,21.68054]
[1778168063811,32.38,79993.09,39.3,-0.49718,0.00023,21.68051]
[1778168064189,32.38,79985.66,39.3,-0.49886,0.00023,21.67895]
[1778168065223,32.38,79985.66,39.3,-0.49886,0.00023,21.67895]
[1778168065485,32.38,79985.66,39.3,-0.49886,0.00023,21.67895]
[1778168065493,32.38,79985.66,39.3,-0.49886,0.00023,21.67895]
[1778168065568,32.38,79985.66,39.3,-0.49886,0.00023,21.67895]
[1778168065630,32.38,79985.66,39.3,-0.49886,0.00023,21.67895]
[1778168065830,32.38,79985.66,39.3,-0.49886,0.00023,21.67895]
[1778168066015,32.38,79985.66,39.3,-0.49886,0.00023,21.67895]
[1778168066031,32.38,79985.66,39.3,-0.49886,0.00023,21.67895]
[1778168066145,32.38,79981.83,39.3,-0.49973,0.00023,21.67799]
[1778168066185,32.38,79981.83,39.3,-0.49973,0.00023,21.67799]
[1778168066360,32.38,79981.83,39.3,-0.49973,0.00023,21.67799]
[1778168066551,32.38,79981.83,39.3,-0.49973,0.00023,21.67799]
[1778168066689,32.38,79981.83,39.3,-0.49973,0.00023,21.67799]
[1778168066703,32.37,79967.68,39.3,-0.50294,0.00023,21.67357]
[1778168067344,32.37,79967.68,39.3,-0.50294,0.00023,21.67357]
[1778168067441,32.37,79967.68,39.3,-0.50294,0.00023,21.67357]
[1778168067524,32.37,79967.68,39.3,-0.50294,0.00023,21.67357]
[1778168067746,32.37,79967.68,39.3,-0.50294,0.00023,21.67357]
[1778168067850,32.37,79954.47,39.3,-0.50594,0.00023,21.66818]
[1778168069349,32.37,79950.34,39.3,-0.50688,0.00023,21.66624]
[1778168073156,32.36,79951.61,39.3,-0.50659,0.00023,21.66238]
[1778168073193,32.36,79951.61,39.3,-0.50659,0.00023,21.66238]
[1778168073311,32.36,79951.61,39.3,-0.50659,0.00023,21.66238]
[1778168073347,32.36,79955.27,39.3,-0.50576,0.00023,21.66407]
[1778168074259,32.36,79963.35,39.3,-0.50393,0.00023,21.66747]
[1778168075266,32.36,79968.01,39.3,-0.50287,0.00023,21.66922]
[1778168076707,32.36,79968.01,39.3,-0.50287,0.00023,21.66922]
[1778168077059,32.36,79970.32,39.3,-0.50235,0.00023,21.67003]
[1778168078289,32.36,79972.0,39.3,-0.50197,0.00023,21.6706]
[1778168082401,32.35,79973.19,39.3,-0.5017,0.00023,21.67099]
[1778168083805,32.35,79973.26,39.3,-0.50169,0.00023,21.67101]
[1778168085050,32.34,79972.41,39.3,-0.50188,0.00023,21.67073]
[1778168085130,32.34,79973.28,39.3,-0.50168,0.00023,21.67102]
[1778168085198,32.34,79973.28,39.3,-0.50168,0.00023,21.67102]
[1778168085341,32.34,79973.28,39.3,-0.50168,0.00023,21.67102]
[1778168085553,32.34,79973.28,39.3,-0.50168,0.00023,21.67102]
[1778168085559,32.34,79973.28,39.3,-0.50168,0.00023,21.67102]
[1778168085642,32.34,79981.22,39.3,-0.49988,0.00023,21.67336]
[1778168087314,32.34,79984.86,39.3,-0.49906,0.00023,21.67429]
[1778168087413,32.34,79984.86,39.3,-0.49906,0.00023,21.67429]
[1778168088119,32.34,79985.37,39.3,-0.49894,0.00023,21.67441]
[1778168088142,32.34,79985.37,39.3,-0.49894,0.00023,21.67441]
[1778168088229,32.34,79985.37,39.3,-0.49894,0.00023,21.67441]
[1778168088249,32.34,79985.37,39.3,-0.49894,0.00023,21.67441]
[1778168088250,32.34,79985.37,39.3,-0.49894,0.00023,21.67441]
[1778168088254,32.34,79985.37,39.3,-0.49894,0.00023,21.67441]
[1778168089364,32.33,79976.57,39.3,-0.50094,0.00023,21.67204]
[1778168092122,32.33,79973.07,39.3,-0.50174,0.00023,21.67095]
[1778168093194,32.33,79974.09,39.3,-0.5015,0.00023,21.67128]
[1778168093762,32.33,79974.09,39.3,-0.5015,0.00023,21.67128]
[1778168095885,32.33,79974.14,39.3,-0.50149,0.00023,21.67129]
[1778168101833,32.32,79973.07,39.3,-0.50174,0.00023,21.67095]
[1778168102664,32.32,79973.5,39.3,-0.50164,0.00023,21.67109]
[1778168102667,32.32,79973.34,39.3,-0.50168,0.00023,21.67103]
[1778168104403,32.32,79969.94,39.3,-0.50245,0.00023,21.6699]
[1778168104469,32.32,79965.67,39.3,-0.50342,0.00023,21.66835]
[1778168109504,32.31,79963.82,39.3,-0.50385,0.00023,21.66764]
[1778168112526,32.31,79958.78,39.3,-0.50499,0.00023,21.66558]
[1778168116554,32.3,79954.43,39.3,-0.50598,0.00023,21.66367]
[1778168118568,32.3,79958.78,39.3,-0.505,0.00023,21.66558]
[1778168120085,32.3,79958.78,39.3,-0.505,0.00023,21.66558]
[1778168120092,32.3,79960.31,39.3,-0.50465,0.00023,21.66623]
[1778168120137,32.3,79960.31,39.3,-0.50465,0.00023,21.66623]
[1778168120161,32.3,79960.31,39.3,-0.50465,0.00023,21.66623]
[1778168120539,32.3,79960.31,39.3,-0.50465,0.00023,21.66623]
[1778168120582,32.3,79967.66,39.3,-0.50298,0.00023,21.66908]
[1778168121283,32.3,79967.66,39.3,-0.50298,0.00023,21.66908]
[1778168121528,32.3,79967.66,39.3,-0.50298,0.00023,21.66908]
[1778168121889,32.3,79967.66,39.3,-0.50298,0.00023,21.66908]
[1778168121990,32.3,79972.17,39.3,-0.50195,0.00023,21.67065]
[1778168124070,32.29,79970.77,39.3,-0.50227,0.00023,21.67018]
[1778168126206,32.29,79969.95,39.3,-0.50246,0.00023,21.6699]
[1778168126618,32.29,79969.95,39.3,-0.50246,0.00023,21.6699]
[1778168127811,32.29,79971.3,39.3,-0.50215,0.00023,21.67036]
[1778168127923,32.29,79971.3,39.3,-0.50215,0.00023,21.67036]
[1778168128203,32.28,79972.15,39.3,-0.50196,0.00023,21.67064]
[1778168129666,32.28,79971.49,39.3,-0.50211,0.00023,21.67042]
[1778168129789,32.28,79971.49,39.3,-0.50211,0.00023,21.67042]
[1778168131254,32.28,79971.85,39.3,-0.50203,0.00023,21.67054]
[1778168131500,32.28,79971.85,39.3,-0.50203,0.00023,21.67054]
[1778168134579,32.27,79965.33,39.3,-0.50352,0.00023,21.66375]
[1778168134680,32.27,79964.1,39.3,-0.5038,0.00023,21.66327]
[1778168136694,32.27,79968.5,39.3,-0.5028,0.00023,21.66491]
[1778168138778,32.27,79968.74,39.3,-0.50274,0.00023,21.665]
[1778168141729,32.27,79962.77,39.3,-0.5041,0.00023,21.66275]
[1778168144919,32.26,79960.3,39.3,-0.50467,0.00023,21.66174]
[1778168150792,32.26,79961.67,39.3,-0.50436,0.00023,21.6623]
[1778168153813,32.25,79967.34,39.3,-0.50307,0.00023,21.66449]
[1778168156404,32.25,79967.88,39.3,-0.50295,0.00023,21.66469]
[1778168156945,32.25,79967.88,39.3,-0.50295,0.00023,21.66469]
[1778168157831,32.25,79969.42,39.3,-0.5026,0.00023,21.66524]
[1778168159855,32.25,79962.79,39.3,-0.50411,0.00023,21.66275]
[1778168161167,32.25,79963.23,39.3,-0.50401,0.00023,21.66293]
[1778168161214,32.25,79963.23,39.3,-0.50401,0.00023,21.66293]
[1778168165042,32.24,79957.67,39.3,-0.50527,0.00023,21.66062]
[1778168165900,32.24,79962.98,39.3,-0.50407,0.00023,21.66283]
[1778168166907,32.24,79968.96,39.3,-0.5027,0.00023,21.66507]
[1778168169237,32.24,79969.42,39.3,-0.5026,0.00023,21.66524]
[1778168172054,32.24,79969.95,39.3,-0.50248,0.00023,21.66542]
[1778168172473,32.24,79969.86,39.3,-0.5025,0.00023,21.66539]
[1778168172535,32.24,79969.86,39.3,-0.5025,0.00023,21.66539]
[1778168172582,32.24,79969.86,39.3,-0.5025,0.00023,21.66539]
[1778168172949,32.24,79975.68,39.3,-0.50117,0.00023,21.6673]
[1778168173301,32.24,79975.68,39.3,-0.50117,0.00023,21.6673]
[1778168175550,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175550,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175626,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175685,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175696,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175716,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175765,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175773,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175910,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175922,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175959,32.23,79977.77,39.3,-0.5007,0.00023,21.66792]
[1778168175995,32.23,80002.91,39.3,-0.49497,0.00023,21.67305]
[1778168176369,32.23,80002.91,39.3,-0.49497,0.00023,21.67305]
[1778168176608,32.23,80002.91,39.3,-0.49497,0.00023,21.67305]
[1778168176838,32.23,80002.91,39.3,-0.49497,0.00023,21.67305]
[1778168176966,32.23,80002.91,39.3,-0.49497,0.00023,21.67305]
[1778168177099,32.23,80033.42,39.3,-0.48802,0.00023,21.67326]
[1778168177337,32.23,80033.42,39.3,-0.48802,0.00023,21.67326]
[1778168177385,32.23,80033.42,39.3,-0.48802,0.00023,21.67326]
[1778168177497,32.23,80033.42,39.3,-0.48802,0.00023,21.67326]
[1778168177673,32.23,80033.42,39.3,-0.48802,0.00023,21.67326]
[1778168177999,32.23,80031.86,39.3,-0.48838,0.00023,21.67341]
[1778168179067,32.23,80031.86,39.3,-0.48838,0.00023,21.67341]
[1778168179311,32.23,80031.91,39.3,-0.48837,0.00023,21.67341]
[1778168180132,32.23,80031.91,39.3,-0.48837,0.00023,21.67341]
[1778168180145,32.23,80031.91,39.3,-0.48837,0.00023,21.67341]
[1778168180164,32.23,80031.91,39.3,-0.48837,0.00023,21.67341]
[1778168180387,32.24,80033.27,39.3,-0.48806,0.00023,21.67328]
[1778168180407,32.24,80033.27,39.3,-0.48806,0.00023,21.67328]
[1778168180435,32.24,80033.27,39.3,-0.48806,0.00023,21.67328]
[1778168180623,32.24,80033.27,39.3,-0.48806,0.00023,21.67328]
[1778168180784,32.24,80033.27,39.3,-0.48806,0.00023,21.67328]
[1778168180994,32.24,80033.27,39.3,-0.48806,0.00023,21.67328]
[1778168181024,32.24,80019.79,39.3,-0.49113,0.00023,21.67398]
[1778168181211,32.24,80019.79,39.3,-0.49113,0.00023,21.67398]
[1778168181219,32.24,80019.79,39.3,-0.49113,0.00023,21.67398]
[1778168181236,32.24,80019.79,39.3,-0.49113,0.00023,21.67398]
[1778168181355,32.24,80019.79,39.3,-0.49113,0.00023,21.67398]
[1778168181395,32.24,80019.79,39.3,-0.49113,0.00023,21.67398]
[1778168181649,32.24,80019.79,39.3,-0.49113,0.00023,21.67398]
[1778168181909,32.24,80019.79,39.3,-0.49113,0.00023,21.67398]
[1778168182031,32.24,80004.55,39.3,-0.4946,0.00023,21.67323]
[1778168183651,32.24,80001.25,39.3,-0.49535,0.00023,21.67285]
[1778168184551,32.24,80003.84,39.3,-0.49476,0.00023,21.67315]
[1778168184767,32.24,80003.84,39.3,-0.49476,0.00023,21.67315]
[1778168185053,32.24,80008.55,39.3,-0.49369,0.00023,21.67358]
[1778168185994,32.24,80008.55,39.3,-0.49369,0.00023,21.67358]
[1778168186089,32.24,80014.67,39.3,-0.49229,0.00023,21.67391]
[1778168186213,32.24,80014.67,39.3,-0.49229,0.00023,21.67391]
[1778168186265,32.24,80014.67,39.3,-0.49229,0.00023,21.67391]
[1778168186291,32.24,80014.67,39.3,-0.49229,0.00023,21.67391]
[1778168186664,32.24,80014.67,39.3,-0.49229,0.00023,21.67391]
[1778168186889,32.24,80014.67,39.3,-0.49229,0.00023,21.67391]
[1778168187067,32.24,80023.19,39.3,-0.49035,0.00023,21.67392]
[1778168188031,32.24,80023.19,39.3,-0.49035,0.00023,21.67392]
[1778168188074,32.24,80031.0,39.3,-0.48857,0.00023,21.67349]
[1778168188447,32.24,80031.0,39.3,-0.48857,0.00023,21.67349]
[1778168188559,32.24,80031.0,39.3,-0.48857,0.00023,21.67349]
[1778168190091,32.24,80033.08,39.3,-0.4881,0.00023,21.6733]
[1778168192711,32.24,80030.95,39.3,-0.48859,0.00023,21.66902]
[1778168192721,32.24,80030.95,39.3,-0.48859,0.00023,21.66902]
[1778168193109,32.23,80024.65,39.3,-0.49002,0.00023,21.6694]
[1778168193420,32.23,80024.65,39.3,-0.49002,0.00023,21.6694]
[1778168195951,32.24,80020.53,39.3,-0.49096,0.00023,21.6695]
[1778168196106,32.24,80020.53,39.3,-0.49096,0.00023,21.6695]
[1778168196172,32.24,80020.53,39.3,-0.49096,0.00023,21.6695]
[1778168196228,32.24,80018.21,39.3,-0.49149,0.00023,21.66951]
[1778168198144,32.24,80010.04,39.3,-0.49335,0.00023,21.66922]
[1778168199152,32.24,80004.65,39.3,-0.49457,0.00023,21.66877]
[1778168201385,32.24,80007.58,39.3,-0.49391,0.00023,21.66904]
[1778168202173,32.24,80014.4,39.3,-0.49235,0.00023,21.66943]
[1778168204255,32.24,80013.81,39.3,-0.49249,0.00023,21.66941]
[1778168205799,32.24,80013.81,39.3,-0.49249,0.00023,21.66941]
[1778168205901,32.24,80013.81,39.3,-0.49249,0.00023,21.66941]
[1778168206269,32.24,80010.83,39.3,-0.49317,0.00023,21.66926]
[1778168209243,32.24,80010.68,39.3,-0.4932,0.00023,21.66926]
[1778168209258,32.24,80010.68,39.3,-0.4932,0.00023,21.66926]
[1778168209325,32.24,80010.68,39.3,-0.4932,0.00023,21.66926]
[1778168209338,32.24,80010.68,39.3,-0.4932,0.00023,21.66926]
[1778168210379,32.24,80014.97,39.3,-0.49222,0.00023,21.66945]
[1778168211109,32.24,80014.97,39.3,-0.49222,0.00023,21.66945]
[1778168211153,32.24,80024.84,39.3,-0.48998,0.00023,21.6694]
[1778168211599,32.24,80024.84,39.3,-0.48998,0.00023,21.6694]
[1778168214306,32.24,80026.11,39.3,-0.48969,0.00023,21.66934]
[1778168216398,32.24,80026.85,39.3,-0.48952,0.00023,21.6693]
[1778168216594,32.24,80027.09,39.3,-0.48946,0.00023,21.66929]
[1778168219204,32.25,80031.9,39.3,-0.48837,0.00023,21.66894]
[1778168219457,32.25,80031.9,39.3,-0.48837,0.00023,21.66894]
[1778168219475,32.25,80031.9,39.3,-0.48837,0.00023,21.66894]
[1778168219530,32.25,80034.36,39.3,-0.48781,0.00023,21.6687]
[1778168220299,32.25,80029.4,39.3,-0.48894,0.00023,21.66914]
[1778168221686,32.25,80029.4,39.3,-0.48894,0.00023,21.66914]
[1778168222183,32.25,80023.9,39.3,-0.49019,0.00023,21.66943]
[1778168222531,32.25,80023.9,39.3,-0.49019,0.00023,21.66943]
[1778168224230,32.25,80020.29,39.3,-0.49101,0.00023,21.66951]
[1778168228422,32.25,80019.11,39.3,-0.49128,0.00023,21.66951]
[1778168229868,32.25,80019.79,39.3,-0.49113,0.00023,21.66951]
[1778168231643,32.25,80024.27,39.3,-0.49011,0.00023,21.66942]
[1778168233276,32.25,80026.61,39.3,-0.48957,0.00023,21.66931]
[1778168238717,32.25,80027.85,39.3,-0.48929,0.00023,21.66924]
[1778168241118,32.26,80027.42,39.3,-0.48939,0.00023,21.66927]
[1778168241211,32.26,80025.85,39.3,-0.48975,0.00023,21.66935]
[1778168246700,32.26,80026.66,39.3,-0.48956,0.00023,21.66931]
[1778168249999,32.26,80027.87,39.3,-0.48929,0.00023,21.66924]
[1778168250628,32.26,80027.75,39.3,-0.48932,0.00023,21.66925]
[1778168250699,32.26,80027.75,39.3,-0.48932,0.00023,21.66925]
[1778168251002,32.26,80027.75,39.3,-0.48932,0.00023,21.66925]
[1778168251517,32.26,80036.38,39.3,-0.48735,0.00023,21.664]
[1778168252656,32.26,80036.38,39.3,-0.48735,0.00023,21.664]
[1778168253071,32.26,80036.38,39.3,-0.48735,0.00023,21.664]
[1778168253412,32.26,80040.18,39.3,-0.48649,0.00023,21.66348]
[1778168253453,32.26,80040.18,39.3,-0.48649,0.00023,21.66348]
[1778168254753,32.26,80038.51,39.3,-0.48687,0.00023,21.66372]
[1778168256552,32.26,80030.98,39.3,-0.48858,0.00023,21.66455]
[1778168262203,32.25,80031.58,39.3,-0.48844,0.00023,21.66449]
[1778168263363,32.25,80026.76,39.3,-0.48954,0.00023,21.66483]
[1778168268618,32.24,80029.22,39.3,-0.48898,0.00023,21.66468]
[1778168268686,32.24,80029.22,39.3,-0.48898,0.00023,21.66468]
[1778168268758,32.24,80029.22,39.3,-0.48898,0.00023,21.66468]
[1778168268842,32.24,80028.97,39.3,-0.48904,0.00023,21.6647]
[1778168269654,32.24,80018.65,39.3,-0.49139,0.00023,21.66504]
[1778168274481,32.24,80017.47,39.3,-0.49165,0.00023,21.66503]
[1778168279553,32.24,80014.6,39.3,-0.49231,0.00023,21.66496]
[1778168279755,32.24,80014.6,39.3,-0.49231,0.00023,21.66496]
[1778168281765,32.24,80015.39,39.3,-0.49213,0.00023,21.66499]
[1778168282046,32.24,80011.06,39.3,-0.49311,0.00023,21.66481]
[1778168282745,32.24,80006.5,39.3,-0.49415,0.00023,21.66447]
[1778168285302,32.24,80006.83,39.3,-0.49408,0.00023,21.6645]
[1778168287100,32.24,80007.01,39.3,-0.49404,0.00023,21.66452]
[1778168287806,32.24,80008.33,39.3,-0.49374,0.00023,21.66462]
[1778168288393,32.24,80008.23,39.3,-0.49376,0.00023,21.66462]
[1778168288544,32.24,80008.23,39.3,-0.49376,0.00023,21.66462]
[1778168295097,32.24,80005.15,39.3,-0.49446,0.00023,21.66434]
[1778168295461,32.24,80004.1,39.3,-0.4947,0.00023,21.66424]
[1778168297626,32.25,80003.28,39.3,-0.49489,0.00023,21.66415]
[1778168298223,32.25,80003.28,39.3,-0.49489,0.00023,21.66415]
[1778168299625,32.25,80005.01,39.3,-0.49449,0.00023,21.66433]
[1778168299747,32.25,80005.01,39.3,-0.49449,0.00023,21.66433]
[1778168300364,32.25,80008.13,39.3,-0.49378,0.00023,21.66461]
[1778168304091,32.25,80010.7,39.3,-0.4932,0.00023,21.66478]
[1778168305220,32.25,80009.74,39.3,-0.49342,0.00023,21.66472]
[1778168305577,32.25,80012.65,39.3,-0.49275,0.00023,21.66489]
[1778168308072,32.25,80005.19,39.3,-0.49445,0.00023,21.66435]
[1778168311981,32.25,80005.77,39.3,-0.49432,0.00023,21.6644]
[1778168312707,32.25,80004.71,39.3,-0.49456,0.00023,21.65983]
[1778168312723,32.25,80004.71,39.3,-0.49456,0.00023,21.65983]
[1778168312797,32.25,80004.71,39.3,-0.49456,0.00023,21.65983]
[1778168312922,32.25,80004.71,39.3,-0.49456,0.00023,21.65983]
[1778168312956,32.25,79999.72,39.3,-0.4957,0.00023,21.65923]
[1778168313799,32.25,79999.72,39.3,-0.4957,0.00023,21.65923]
[1778168315752,32.25,79998.57,39.3,-0.49596,0.00023,21.65907]
[1778168315780,32.25,79998.57,39.3,-0.49596,0.00023,21.65907]
[1778168320962,32.25,79999.14,39.3,-0.49583,0.00023,21.65915]
[1778168321054,32.25,79999.14,39.3,-0.49583,0.00023,21.65915]
[1778168321257,32.25,79999.14,39.3,-0.49583,0.00023,21.65915]
[1778168321621,32.25,79998.99,39.3,-0.49586,0.00023,21.65913]
[1778168321778,32.25,79998.99,39.3,-0.49586,0.00023,21.65913]
[1778168322029,32.25,80003.9,39.3,-0.49475,0.00023,21.65974]
[1778168327058,32.25,80004.08,39.3,-0.4947,0.00023,21.65976]
[1778168331869,32.25,80001.25,39.3,-0.49535,0.00023,21.65943]
[1778168332563,32.25,80001.46,39.3,-0.4953,0.00023,21.65946]
[1778168338136,32.25,79997.12,39.3,-0.49629,0.00023,21.65885]
[1778168338943,32.25,79997.12,39.3,-0.49629,0.00023,21.65885]
[1778168339547,32.25,79996.51,39.3,-0.49643,0.00023,21.65875]
[1778168340378,32.25,79994.22,39.3,-0.49695,0.00023,21.65837]
[1778168343749,32.25,79991.4,39.3,-0.49759,0.00023,21.65784]
[1778168346792,32.25,79990.43,39.3,-0.49782,0.00023,21.65765]
[1778168346796,32.25,79990.43,39.3,-0.49782,0.00023,21.65765]
[1778168347092,32.25,79990.43,39.3,-0.49782,0.00023,21.65765]
[1778168347100,32.25,79990.43,39.3,-0.49782,0.00023,21.65765]
[1778168347318,32.25,79990.43,39.3,-0.49782,0.00023,21.65765]
[1778168347344,32.25,79988.56,39.3,-0.49824,0.00023,21.65726]
[1778168347349,32.25,79988.56,39.3,-0.49824,0.00023,21.65726]
[1778168347394,32.25,79988.56,39.3,-0.49824,0.00023,21.65726]
[1778168347603,32.25,79988.56,39.3,-0.49824,0.00023,21.65726]
[1778168347716,32.25,79988.56,39.3,-0.49824,0.00023,21.65726]
[1778168348028,32.25,79988.56,39.3,-0.49824,0.00023,21.65726]
[1778168348130,32.25,79988.56,39.3,-0.49824,0.00023,21.65726]
[1778168348167,32.25,79988.56,39.3,-0.49824,0.00023,21.65726]
[1778168348181,32.25,79988.56,39.3,-0.49824,0.00023,21.65726]
[1778168348207,32.25,79980.07,39.3,-0.50018,0.00023,21.65517]
[1778168349534,32.24,79977.14,39.3,-0.50084,0.00023,21.65433]
[1778168349552,32.24,79977.14,39.3,-0.50084,0.00023,21.65433]
[1778168350407,32.24,79977.9,39.3,-0.50067,0.00023,21.65455]
[1778168353033,32.24,79975.77,39.3,-0.50116,0.00023,21.65391]
[1778168353242,32.24,79971.52,39.3,-0.50213,0.00023,21.65255]
[1778168353382,32.24,79971.52,39.3,-0.50213,0.00023,21.65255]
[1778168354051,32.24,79971.52,39.3,-0.50213,0.00023,21.65255]
[1778168354984,32.24,79968.51,39.3,-0.50281,0.00023,21.6515]
[1778168355902,32.24,79967.72,39.3,-0.503,0.00023,21.65121]
[1778168360071,32.23,79966.22,39.3,-0.50334,0.00023,21.65066]
[1778168365119,32.22,79969.24,39.3,-0.50265,0.00023,21.65176]
[1778168370004,32.22,79970.62,39.3,-0.50234,0.00023,21.65224]
[1778168372826,32.21,79966.41,39.3,-0.50331,0.00023,21.64625]
[1778168376359,32.21,79967.19,39.3,-0.50313,0.00023,21.64654]
[1778168377912,32.21,79966.05,39.3,-0.50339,0.00023,21.64612]
[1778168377926,32.21,79966.05,39.3,-0.50339,0.00023,21.64612]
[1778168378000,32.21,79966.05,39.3,-0.50339,0.00023,21.64612]
[1778168378035,32.21,79966.05,39.3,-0.50339,0.00023,21.64612]
[1778168378377,32.21,79966.05,39.3,-0.50339,0.00023,21.64612]
[1778168378783,32.2,79966.09,39.3,-0.50338,0.00023,21.64613]
[1778168378873,32.2,79966.09,39.3,-0.50338,0.00023,21.64613]
[1778168378943,32.2,79966.09,39.3,-0.50338,0.00023,21.64613]
[1778168379111,32.2,79966.09,39.3,-0.50338,0.00023,21.64613]
[1778168379188,32.2,79966.09,39.3,-0.50338,0.00023,21.64613]
[1778168379273,32.2,79960.34,39.3,-0.50469,0.00023,21.64386]
[1778168379421,32.2,79960.34,39.3,-0.50469,0.00023,21.64386]
[1778168380048,32.2,79960.34,39.3,-0.50469,0.00023,21.64386]
[1778168380210,32.2,79960.34,39.3,-0.50469,0.00023,21.64386]
[1778168380336,32.2,79960.34,39.3,-0.50469,0.00023,21.64386]
[1778168380465,32.2,79956.15,39.3,-0.50565,0.00023,21.64205]
[1778168380718,32.2,79956.15,39.3,-0.50565,0.00023,21.64205]
[1778168381116,32.2,79956.15,39.3,-0.50565,0.00023,21.64205]
[1778168381135,32.2,79956.15,39.3,-0.50565,0.00023,21.64205]
[1778168381175,32.2,79956.15,39.3,-0.50565,0.00023,21.64205]
[1778168381179,32.2,79956.15,39.3,-0.50565,0.00023,21.64205]
[1778168381773,32.2,79962.66,39.3,-0.50417,0.00023,21.6448]
[1778168382766,32.2,79962.66,39.3,-0.50417,0.00023,21.6448]
[1778168382779,32.2,79962.66,39.3,-0.50417,0.00023,21.6448]
[1778168382790,32.2,79962.66,39.3,-0.50417,0.00023,21.6448]
[1778168382925,32.2,79962.66,39.3,-0.50417,0.00023,21.6448]
[1778168383323,32.2,79962.66,39.3,-0.50417,0.00023,21.6448]
[1778168383048,32.2,79967.88,39.3,-0.50297,0.00023,21.64679]
[1778168383394,32.2,79967.88,39.3,-0.50297,0.00023,21.64679]
[1778168383427,32.2,79967.88,39.3,-0.50297,0.00023,21.64679]
[1778168383444,32.2,79967.88,39.3,-0.50297,0.00023,21.64679]
[1778168383489,32.2,79967.88,39.3,-0.50297,0.00023,21.64679]
[1778168383767,32.2,79967.88,39.3,-0.50297,0.00023,21.64679]
[1778168383875,32.2,79967.88,39.3,-0.50297,0.00023,21.64679]
[1778168384183,32.2,79967.88,39.3,-0.50297,0.00023,21.64679]
[1778168384236,32.2,79949.48,39.3,-0.50718,0.00023,21.63891]
[1778168384550,32.2,79949.48,39.3,-0.50718,0.00023,21.63891]
[1778168384898,32.2,79949.48,39.3,-0.50718,0.00023,21.63891]
[1778168384918,32.2,79949.48,39.3,-0.50718,0.00023,21.63891]
[1778168385102,32.2,79949.48,39.3,-0.50718,0.00023,21.63891]
[1778168385111,32.2,79937.61,39.3,-0.50989,0.00023,21.63256]
[1778168385401,32.2,79937.61,39.3,-0.50989,0.00023,21.63256]
[1778168385823,32.2,79937.61,39.3,-0.50989,0.00023,21.63256]
[1778168385832,32.2,79937.61,39.3,-0.50989,0.00023,21.63256]
[1778168385898,32.2,79937.61,39.3,-0.50989,0.00023,21.63256]
[1778168385971,32.2,79938.27,39.3,-0.50974,0.00023,21.63294]
[1778168386381,32.2,79938.27,39.3,-0.50974,0.00023,21.63294]
[1778168386406,32.2,79938.27,39.3,-0.50974,0.00023,21.63294]
[1778168386484,32.2,79946.97,39.3,-0.50775,0.00023,21.63765]
[1778168387896,32.2,79946.97,39.3,-0.50775,0.00023,21.63765]
[1778168387902,32.2,79953.46,39.3,-0.50627,0.00023,21.64082]
[1778168388981,32.2,79953.46,39.3,-0.50627,0.00023,21.64082]
[1778168389293,32.2,79953.46,39.3,-0.50627,0.00023,21.64082]
[1778168389846,32.2,79957.65,39.3,-0.50531,0.00023,21.64271]
[1778168390810,32.19,79961.38,39.3,-0.50446,0.00023,21.64428]
[1778168390906,32.19,79961.69,39.3,-0.50439,0.00023,21.64441]
[1778168391591,32.19,79961.69,39.3,-0.50439,0.00023,21.64441]
[1778168392375,32.19,79961.69,39.3,-0.50439,0.00023,21.64441]
[1778168392396,32.19,79964.02,39.3,-0.50386,0.00023,21.64534]
[1778168392715,32.19,79964.02,39.3,-0.50386,0.00023,21.64534]
[1778168392830,32.19,79964.02,39.3,-0.50386,0.00023,21.64534]
[1778168393289,32.19,79964.02,39.3,-0.50386,0.00023,21.64534]
[1778168393326,32.19,79964.94,39.3,-0.50365,0.00023,21.64569]
[1778168394721,32.19,79962.08,39.3,-0.5043,0.00023,21.64457]
[1778168394934,32.19,79962.08,39.3,-0.5043,0.00023,21.64457]
[1778168395171,32.19,79962.08,39.3,-0.5043,0.00023,21.64457]
[1778168395968,32.19,79961.95,39.3,-0.50433,0.00023,21.64451]
[1778168396104,32.19,79961.95,39.3,-0.50433,0.00023,21.64451]
[1778168396129,32.19,79962.28,39.3,-0.50426,0.00023,21.64465]
[1778168400743,32.18,79961.4,39.3,-0.50446,0.00023,21.64429]
[1778168400801,32.18,79961.4,39.3,-0.50446,0.00023,21.64429]
[1778168400888,32.18,79961.4,39.3,-0.50446,0.00023,21.64429]
[1778168400989,32.18,79959.22,39.3,-0.50496,0.00023,21.64338]
[1778168401624,32.18,79959.22,39.3,-0.50496,0.00023,21.64338]
[1778168401721,32.18,79948.71,39.3,-0.50736,0.00023,21.63852]
[1778168403726,32.18,79947.64,39.3,-0.50761,0.00023,21.63798]
[1778168403752,32.18,79947.64,39.3,-0.50761,0.00023,21.63798]
[1778168403769,32.18,79947.64,39.3,-0.50761,0.00023,21.63798]
[1778168405101,32.18,79948.05,39.3,-0.50751,0.00023,21.63819]
[1778168405202,32.18,79954.46,39.3,-0.50605,0.00023,21.64128]
[1778168405833,32.18,79954.46,39.3,-0.50605,0.00023,21.64128]
[1778168406624,32.18,79947.09,39.3,-0.50773,0.00023,21.6377]
[1778168408092,32.18,79947.09,39.3,-0.50773,0.00023,21.6377]
[1778168409218,32.18,79948.28,39.3,-0.50746,0.00023,21.63831]
[1778168412666,32.18,79953.62,39.3,-0.50624,0.00023,21.64089]
[1778168417701,32.18,79953.09,39.3,-0.50636,0.00023,21.64064]
[1778168419314,32.18,79953.09,39.3,-0.50636,0.00023,21.64064]
[1778168420107,32.18,79952.02,39.3,-0.5066,0.00023,21.64014]
[1778168421729,32.18,79958.62,39.3,-0.5051,0.00023,21.64312]
[1778168426764,32.18,79956.72,39.3,-0.50553,0.00023,21.64229]
[1778168430485,32.18,79954.7,39.3,-0.50599,0.00023,21.64139]
[1778168430792,32.18,79949.55,39.3,-0.50717,0.00023,21.63894]
[1778168432236,32.18,79949.55,39.3,-0.50717,0.00023,21.63894]
[1778168432337,32.18,79947.61,39.3,-0.50762,0.00023,21.63349]
[1778168433064,32.18,79947.61,39.3,-0.50762,0.00023,21.63349]
[1778168433452,32.18,79946.87,39.3,-0.50779,0.00023,21.63312]
[1778168433813,32.18,79940.68,39.3,-0.5092,0.00023,21.62981]
[1778168438848,32.18,79940.02,39.3,-0.50935,0.00023,21.62944]
[1778168443883,32.18,79938.24,39.3,-0.50976,0.00023,21.62843]
[1778168445660,32.18,79938.45,39.3,-0.50971,0.00023,21.62855]
[1778168445663,32.18,79938.45,39.3,-0.50971,0.00023,21.62855]
[1778168445685,32.18,79938.45,39.3,-0.50971,0.00023,21.62855]
[1778168447736,32.18,79931.8,39.3,-0.51123,0.00023,21.62458]
[1778168447764,32.18,79931.8,39.3,-0.51123,0.00023,21.62458]
[1778168447887,32.18,79931.8,39.3,-0.51123,0.00023,21.62458]
[1778168448937,32.18,79932.1,39.3,-0.51116,0.00023,21.62477]
[1778168449941,32.18,79930.89,39.3,-0.51144,0.00023,21.62402]
[1778168449950,32.18,79930.89,39.3,-0.51144,0.00023,21.62402]
[1778168450658,32.18,79931.14,39.3,-0.51138,0.00023,21.62417]
[1778168451941,32.18,79928.8,39.3,-0.51192,0.00023,21.6227]
[1778168451962,32.18,79928.8,39.3,-0.51192,0.00023,21.6227]
[1778168451968,32.18,79928.8,39.3,-0.51192,0.00023,21.6227]
[1778168451982,32.18,79928.8,39.3,-0.51192,0.00023,21.6227]
[1778168453990,32.18,79929.54,39.3,-0.51175,0.00023,21.62317]
[1778168459996,32.18,79927.79,39.3,-0.51215,0.00023,21.62205]
[1778168464843,32.18,79926.23,39.3,-0.5125,0.00023,21.62103]
[1778168465964,32.18,79927.83,39.3,-0.51214,0.00023,21.62207]
[1778168471073,32.18,79926.81,39.3,-0.51237,0.00023,21.62141]
[1778168472715,32.18,79926.77,39.3,-0.51238,0.00023,21.62139]
[1778168472792,32.18,79926.77,39.3,-0.51238,0.00023,21.62139]
[1778168475072,32.18,79922.18,39.3,-0.51342,0.00023,21.61831]
[1778168477085,32.18,79922.14,39.3,-0.51343,0.00023,21.61828]
[1778168477296,32.18,79922.14,39.3,-0.51343,0.00023,21.61828]
[1778168481270,32.19,79922.9,39.3,-0.51326,0.00023,21.6188]
[1778168481305,32.19,79922.9,39.3,-0.51326,0.00023,21.6188]
[1778168481513,32.19,79926.21,39.3,-0.5125,0.00023,21.62102]
[1778168482151,32.19,79933.47,39.3,-0.51084,0.00023,21.62562]
[1778168483158,32.19,79937.71,39.3,-0.50987,0.00023,21.62813]
[1778168485921,32.19,79935.91,39.3,-0.51029,0.00023,21.62708]
[1778168485928,32.19,79935.91,39.3,-0.51029,0.00023,21.62708]
[1778168485970,32.19,79935.91,39.3,-0.51029,0.00023,21.62708]
[1778168486033,32.19,79935.91,39.3,-0.51029,0.00023,21.62708]
[1778168486088,32.19,79935.91,39.3,-0.51029,0.00023,21.62708]
[1778168486179,32.19,79940.12,39.3,-0.50932,0.00023,21.6295]
[1778168489215,32.19,79943.61,39.3,-0.50853,0.00023,21.63141]
[1778168493940,32.19,79943.93,39.3,-0.50845,0.00023,21.62711]
[1778168493977,32.19,79943.93,39.3,-0.50845,0.00023,21.62711]
[1778168493982,32.19,79943.93,39.3,-0.50845,0.00023,21.62711]
[1778168494048,32.19,79943.93,39.3,-0.50845,0.00023,21.62711]
[1778168494235,32.19,79939.03,39.3,-0.50957,0.00023,21.62441]
[1778168495594,32.19,79935.42,39.3,-0.5104,0.00023,21.62232]
[1778168495971,32.19,79935.42,39.3,-0.5104,0.00023,21.62232]
[1778168497557,32.19,79938.26,39.3,-0.50975,0.00023,21.62397]
[1778168498303,32.19,79938.26,39.3,-0.50975,0.00023,21.62397]
[1778168498403,32.19,79938.26,39.3,-0.50975,0.00023,21.62397]
[1778168500277,32.19,79926.63,39.3,-0.51241,0.00023,21.61683]
[1778168501504,32.19,79926.76,39.3,-0.51238,0.00023,21.61691]
[1778168501820,32.19,79926.76,39.3,-0.51238,0.00023,21.61691]
[1778168501862,32.19,79926.76,39.3,-0.51238,0.00023,21.61691]
[1778168502402,32.19,79926.76,39.3,-0.51238,0.00023,21.61691]
[1778168502416,32.19,79931.13,39.3,-0.51138,0.00023,21.61971]
[1778168505292,32.19,79934.76,39.3,-0.51055,0.00023,21.62193]
[1778168505437,32.19,79934.76,39.3,-0.51055,0.00023,21.62193]
[1778168506320,32.19,79940.56,39.3,-0.50922,0.00023,21.62527]
[1778168507326,32.19,79944.78,39.3,-0.50826,0.00023,21.62756]
[1778168512361,32.2,79943.42,39.3,-0.50857,0.00023,21.62684]
[1778168517396,32.2,79947.46,39.3,-0.50764,0.00023,21.62895]
[1778168521299,32.2,79948.76,39.3,-0.50735,0.00023,21.62961]
[1778168521380,32.2,79948.76,39.3,-0.50735,0.00023,21.62961]
[1778168522769,32.2,79954.12,39.3,-0.50612,0.00023,21.63218]
[1778168522819,32.2,79954.12,39.3,-0.50612,0.00023,21.63218]
[1778168522848,32.2,79954.12,39.3,-0.50612,0.00023,21.63218]
[1778168522894,32.2,79954.12,39.3,-0.50612,0.00023,21.63218]
[1778168522904,32.2,79954.12,39.3,-0.50612,0.00023,21.63218]
[1778168523438,32.2,79948.98,39.3,-0.5073,0.00023,21.62972]
[1778168523805,32.2,79948.98,39.3,-0.5073,0.00023,21.62972]
[1778168523924,32.2,79948.98,39.3,-0.5073,0.00023,21.62972]
[1778168524493,32.2,79948.98,39.3,-0.5073,0.00023,21.62972]
[1778168524445,32.2,79946.34,39.3,-0.5079,0.00023,21.62838]
[1778168529480,32.21,79946.88,39.3,-0.50777,0.00023,21.62866]
[1778168533954,32.21,79947.05,39.3,-0.50773,0.00023,21.62875]
[1778168534139,32.21,79947.05,39.3,-0.50773,0.00023,21.62875]
[1778168534157,32.21,79947.05,39.3,-0.50773,0.00023,21.62875]
[1778168534515,32.21,79945.09,39.3,-0.50818,0.00023,21.62773]
[1778168534721,32.21,79945.09,39.3,-0.50818,0.00023,21.62773]
[1778168536732,32.21,79944.97,39.3,-0.50821,0.00023,21.62767]
[1778168538080,32.21,79944.97,39.3,-0.50821,0.00023,21.62767]
[1778168538116,32.21,79944.97,39.3,-0.50821,0.00023,21.62767]
[1778168540559,32.21,79949.92,39.3,-0.50708,0.00023,21.63018]
[1778168543460,32.2,79950.3,39.3,-0.50699,0.00023,21.63037]
[1778168543624,32.2,79950.51,39.3,-0.50695,0.00023,21.63047]
[1778168543793,32.2,79950.51,39.3,-0.50695,0.00023,21.63047]
[1778168543864,32.2,79950.67,39.3,-0.50691,0.00023,21.63055]
[1778168545594,32.2,79955.19,39.3,-0.50588,0.00023,21.63267]
[1778168548806,32.2,79953.05,39.3,-0.50637,0.00023,21.63168]
[1778168554657,32.19,79955.56,39.3,-0.5058,0.00023,21.62835]
[1778168556504,32.19,79955.56,39.3,-0.5058,0.00023,21.62835]
[1778168556524,32.19,79955.56,39.3,-0.5058,0.00023,21.62835]
[1778168556885,32.19,79954.99,39.3,-0.50593,0.00023,21.6281]
[1778168557678,32.19,79963.86,39.3,-0.5039,0.00023,21.63185]
[1778168559197,32.19,79963.86,39.3,-0.5039,0.00023,21.63185]
[1778168559296,32.19,79969.55,39.3,-0.5026,0.00023,21.63396]
[1778168559692,32.19,79975.49,39.3,-0.50125,0.00023,21.63593]
[1778168560684,32.19,79975.49,39.3,-0.50125,0.00023,21.63593]
[1778168560690,32.19,79975.49,39.3,-0.50125,0.00023,21.63593]
[1778168560999,32.19,79975.49,39.3,-0.50125,0.00023,21.63593]
[1778168561161,32.19,79975.49,39.3,-0.50125,0.00023,21.63593]
[1778168562551,32.19,79978.95,39.3,-0.50046,0.00023,21.63695]
[1778168562866,32.19,79982.68,39.3,-0.4996,0.00023,21.63797]
[1778168562871,32.19,79982.68,39.3,-0.4996,0.00023,21.63797]
[1778168563078,32.19,79982.68,39.3,-0.4996,0.00023,21.63797]
[1778168563322,32.18,79991.09,39.3,-0.49768,0.00023,21.63989]
[1778168563773,32.18,79991.09,39.3,-0.49768,0.00023,21.63989]
[1778168563826,32.18,79991.09,39.3,-0.49768,0.00023,21.63989]
[1778168563925,32.18,80002.12,39.3,-0.49516,0.00023,21.64165]
[1778168565933,32.18,80005.44,39.3,-0.4944,0.00023,21.64201]
[1778168567586,32.18,80005.68,39.3,-0.49435,0.00023,21.64203]
[1778168567605,32.18,80005.68,39.3,-0.49435,0.00023,21.64203]
[1778168567621,32.18,80005.68,39.3,-0.49435,0.00023,21.64203]
[1778168568444,32.18,80005.68,39.3,-0.49435,0.00023,21.64203]
[1778168568856,32.18,80009.85,39.3,-0.4934,0.00023,21.64236]
[1778168568873,32.18,80009.85,39.3,-0.4934,0.00023,21.64236]
[1778168569183,32.18,80012.77,39.3,-0.49273,0.00023,21.64252]
[1778168569670,32.18,80012.77,39.3,-0.49273,0.00023,21.64252]
[1778168569680,32.18,80012.77,39.3,-0.49273,0.00023,21.64252]
[1778168570196,32.18,80025.68,39.3,-0.48978,0.00023,21.64251]
[1778168575591,32.19,80024.62,39.3,-0.49002,0.00023,21.64255]
[1778168580842,32.19,80029.12,39.3,-0.489,0.00023,21.6423]
[1778168585964,32.19,80026.27,39.3,-0.48965,0.00023,21.64248]
[1778168592358,32.2,80029.96,39.3,-0.4888,0.00023,21.64224]
[1778168594590,32.2,80030.71,39.3,-0.48863,0.00023,21.64218]
[1778168594709,32.2,80033.92,39.3,-0.4879,0.00023,21.64188]
[1778168594740,32.2,80033.92,39.3,-0.4879,0.00023,21.64188]
[1778168594745,32.2,80033.92,39.3,-0.4879,0.00023,21.64188]
[1778168594825,32.2,80033.92,39.3,-0.4879,0.00023,21.64188]
[1778168594859,32.2,80033.92,39.3,-0.4879,0.00023,21.64188]
[1778168594998,32.2,80033.92,39.3,-0.4879,0.00023,21.64188]
[1778168595581,32.2,80033.92,39.3,-0.4879,0.00023,21.64188]
[1778168595052,32.2,80037.1,39.3,-0.48718,0.00023,21.64151]
[1778168595867,32.2,80037.1,39.3,-0.48718,0.00023,21.64151]
[1778168595877,32.2,80037.1,39.3,-0.48718,0.00023,21.64151]
[1778168596107,32.2,80037.1,39.3,-0.48718,0.00023,21.64151]
[1778168596147,32.2,80042.52,39.3,-0.48594,0.00023,21.64072]
[1778168596871,32.2,80042.52,39.3,-0.48594,0.00023,21.64072]
[1778168596955,32.2,80036.62,39.3,-0.48729,0.00023,21.64157]
[1778168598040,32.2,80036.62,39.3,-0.48729,0.00023,21.64157]
[1778168604179,32.2,80035.62,39.3,-0.48751,0.00023,21.64169]
[1778168604736,32.2,80036.02,39.3,-0.48742,0.00023,21.64164]
[1778168606287,32.19,80044.45,39.3,-0.4855,0.00023,21.64038]
[1778168607962,32.19,80046.22,39.3,-0.48509,0.00023,21.64005]
[1778168609316,32.19,80046.31,39.3,-0.48507,0.00023,21.64003]
[1778168609355,32.19,80046.31,39.3,-0.48507,0.00023,21.64003]
[1778168612346,32.19,80046.05,39.3,-0.48513,0.00023,21.6356]
[1778168612353,32.19,80046.05,39.3,-0.48513,0.00023,21.6356]
[1778168612447,32.19,80045.18,39.3,-0.48533,0.00023,21.63576]
[1778168613509,32.19,80045.18,39.3,-0.48533,0.00023,21.63576]
[1778168613513,32.19,80045.18,39.3,-0.48533,0.00023,21.63576]
[1778168613547,32.19,80042.99,39.3,-0.48583,0.00023,21.63615]
[1778168613850,32.19,80042.99,39.3,-0.48583,0.00023,21.63615]
[1778168614075,32.18,80041.67,39.3,-0.48613,0.00023,21.63637]
[1778168615519,32.18,80041.67,39.3,-0.48613,0.00023,21.63637]
[1778168615619,32.18,80039.49,39.3,-0.48663,0.00023,21.6367]
[1778168616350,32.18,80039.49,39.3,-0.48663,0.00023,21.6367]
[1778168616369,32.18,80039.35,39.3,-0.48666,0.00023,21.63672]
[1778168620058,32.18,80039.41,39.3,-0.48664,0.00023,21.63671]
[1778168620117,32.18,80039.23,39.3,-0.48669,0.00023,21.63674]
[1778168622029,32.18,80041.15,39.3,-0.48625,0.00023,21.63645]
[1778168622431,32.18,80041.15,39.3,-0.48625,0.00023,21.63645]
[1778168622875,32.18,80043.95,39.3,-0.48561,0.00023,21.63598]
[1778168624062,32.18,80045.54,39.3,-0.48524,0.00023,21.63569]
[1778168624464,32.18,80045.54,39.3,-0.48524,0.00023,21.63569]
[1778168624747,32.18,80045.2,39.3,-0.48532,0.00023,21.63576]
[1778168624854,32.18,80045.2,39.3,-0.48532,0.00023,21.63576]
[1778168624909,32.18,80045.2,39.3,-0.48532,0.00023,21.63576]
[1778168625005,32.18,80045.2,39.3,-0.48532,0.00023,21.63576]
[1778168625025,32.18,80045.2,39.3,-0.48532,0.00023,21.63576]
[1778168625147,32.18,80045.2,39.3,-0.48532,0.00023,21.63576]
[1778168625314,32.18,80045.2,39.3,-0.48532,0.00023,21.63576]
[1778168625619,32.18,80045.2,39.3,-0.48532,0.00023,21.63576]
[1778168625624,32.18,80045.2,39.3,-0.48532,0.00023,21.63576]
[1778168625315,32.17,80033.57,39.3,-0.48798,0.00023,21.63744]
[1778168626339,32.17,80033.57,39.3,-0.48798,0.00023,21.63744]
[1778168626452,32.18,80020.59,39.3,-0.49094,0.00023,21.63818]
[1778168628173,32.18,80012.28,39.3,-0.49284,0.00023,21.63802]
[1778168630673,32.18,80012.99,39.3,-0.49268,0.00023,21.63806]
[1778168631496,32.18,80012.99,39.3,-0.49268,0.00023,21.63806]
[1778168631773,32.18,80012.82,39.3,-0.49272,0.00023,21.63805]
[1778168632814,32.18,80011.21,39.3,-0.49309,0.00023,21.63797]
[1778168634676,32.18,80009.72,39.3,-0.49343,0.00023,21.63788]
[1778168634818,32.18,80009.72,39.3,-0.49343,0.00023,21.63788]
[1778168634823,32.18,80009.72,39.3,-0.49343,0.00023,21.63788]
[1778168634908,32.18,80009.72,39.3,-0.49343,0.00023,21.63788]
[1778168635222,32.18,80003.18,39.3,-0.49492,0.00023,21.63729]
[1778168636440,32.18,80003.18,39.3,-0.49492,0.00023,21.63729]
[1778168636497,32.18,79997.58,39.3,-0.4962,0.00023,21.63655]
[1778168637678,32.18,79996.54,39.3,-0.49644,0.00023,21.63639]
[1778168637841,32.18,79996.54,39.3,-0.49644,0.00023,21.63639]
[1778168638243,32.18,79987.47,39.3,-0.49851,0.00023,21.63465]
[1778168639274,32.18,79987.47,39.3,-0.49851,0.00023,21.63465]
[1778168640616,32.18,79986.14,39.3,-0.49882,0.00023,21.63434]
[1778168640634,32.18,79986.14,39.3,-0.49882,0.00023,21.63434]
[1778168640661,32.18,79985.34,39.3,-0.499,0.00023,21.63415]
[1778168644791,32.18,79982.56,39.3,-0.49964,0.00023,21.63346]
[1778168650346,32.17,79981.81,39.3,-0.49981,0.00023,21.63326]
[1778168655381,32.17,79980.86,39.3,-0.50003,0.00023,21.63301]
[1778168658394,32.17,79980.76,39.3,-0.50005,0.00023,21.63298]
[1778168663437,32.17,79981.73,39.3,-0.49983,0.00023,21.63324]
[1778168664394,32.17,79981.73,39.3,-0.49983,0.00023,21.63324]
[1778168669479,32.17,79979.13,39.3,-0.50042,0.00023,21.63253]
[1778168669947,32.17,79979.13,39.3,-0.50042,0.00023,21.63253]
[1778168669965,32.17,79979.13,39.3,-0.50042,0.00023,21.63253]
[1778168670008,32.17,79979.13,39.3,-0.50042,0.00023,21.63253]
[1778168671493,32.17,79973.52,39.3,-0.50171,0.00023,21.62635]
[1778168673074,32.17,79975.95,39.3,-0.50115,0.00023,21.62711]
[1778168673296,32.17,79975.95,39.3,-0.50115,0.00023,21.62711]
[1778168673507,32.17,79981.15,39.3,-0.49996,0.00023,21.62861]
[1778168675521,32.17,79985.45,39.3,-0.49898,0.00023,21.6297]
[1778168676633,32.17,79985.45,39.3,-0.49898,0.00023,21.6297]
[1778168676636,32.17,79985.45,39.3,-0.49898,0.00023,21.6297]
[1778168677756,32.17,79979.91,39.3,-0.50025,0.00023,21.62827]
[1778168681998,32.17,79979.73,39.3,-0.50029,0.00023,21.62822]
[1778168682267,32.17,79979.73,39.3,-0.50029,0.00023,21.62822]
[1778168682280,32.17,79979.73,39.3,-0.50029,0.00023,21.62822]
[1778168682289,32.17,79979.73,39.3,-0.50029,0.00023,21.62822]
[1778168682570,32.16,79985.57,39.3,-0.49895,0.00023,21.62973]
[1778168683663,32.16,79985.57,39.3,-0.49895,0.00023,21.62973]
[1778168684055,32.16,79988.34,39.3,-0.49832,0.00023,21.63036]
[1778168684101,32.16,79988.34,39.3,-0.49832,0.00023,21.63036]
[1778168684407,32.16,79988.34,39.3,-0.49832,0.00023,21.63036]
[1778168684584,32.16,79982.4,39.3,-0.49968,0.00023,21.62894]
[1778168685053,32.16,79982.4,39.3,-0.49968,0.00023,21.62894]
[1778168685357,32.16,79982.4,39.3,-0.49968,0.00023,21.62894]
[1778168685591,32.16,79977.02,39.3,-0.50091,0.00023,21.62744]
[1778168686040,32.16,79977.02,39.3,-0.50091,0.00023,21.62744]
[1778168687624,32.16,79978.06,39.3,-0.50067,0.00023,21.62774]
[1778168687676,32.16,79978.06,39.3,-0.50067,0.00023,21.62774]
[1778168688742,32.16,79973.95,39.3,-0.50161,0.00023,21.62649]
[1778168688794,32.16,79973.95,39.3,-0.50161,0.00023,21.62649]
[1778168690512,32.16,79973.31,39.3,-0.50176,0.00023,21.62628]
[1778168691168,32.16,79972.4,39.3,-0.50197,0.00023,21.62598]
[1778168691634,32.16,79967.34,39.3,-0.50312,0.00023,21.62421]
[1778168696669,32.16,79968.5,39.3,-0.50286,0.00023,21.62463]
[1778168696905,32.16,79968.5,39.3,-0.50286,0.00023,21.62463]
[1778168700633,32.16,79970.41,39.3,-0.50242,0.00023,21.62531]
[1778168700643,32.16,79970.41,39.3,-0.50242,0.00023,21.62531]
[1778168703260,32.16,79968.16,39.3,-0.50294,0.00023,21.62451]
[1778168703382,32.16,79968.16,39.3,-0.50294,0.00023,21.62451]
[1778168704762,32.16,79961.5,39.3,-0.50446,0.00023,21.62194]
[1778168710320,32.16,79964.52,39.3,-0.50377,0.00023,21.62315]
[1778168713792,32.15,79970.78,39.3,-0.50234,0.00023,21.62543]
[1778168716204,32.15,79970.74,39.3,-0.50235,0.00023,21.62542]
[1778168718956,32.15,79973.85,39.3,-0.50164,0.00023,21.62645]
[1778168718984,32.15,79973.85,39.3,-0.50164,0.00023,21.62645]
[1778168719444,32.15,79973.85,39.3,-0.50164,0.00023,21.62645]
[1778168720841,32.14,79979.22,39.3,-0.50041,0.00023,21.62808]
[1778168721992,32.14,79979.22,39.3,-0.50041,0.00023,21.62808]
[1778168722210,32.14,79979.22,39.3,-0.50041,0.00023,21.62808]
[1778168722726,32.14,79979.22,39.3,-0.50041,0.00023,21.62808]
[1778168722222,32.14,79984.85,39.3,-0.49912,0.00023,21.62956]
[1778168723003,32.14,79984.85,39.3,-0.49912,0.00023,21.62956]
[1778168723308,32.14,79984.85,39.3,-0.49912,0.00023,21.62956]
[1778168723343,32.14,79984.85,39.3,-0.49912,0.00023,21.62956]
[1778168723366,32.14,79990.68,39.3,-0.49779,0.00023,21.63085]
[1778168724109,32.14,79996.02,39.3,-0.49657,0.00023,21.63183]
[1778168725025,32.14,79996.02,39.3,-0.49657,0.00023,21.63183]
[1778168725606,32.14,79996.02,39.3,-0.49657,0.00023,21.63183]
[1778168726001,32.14,79996.78,39.3,-0.49639,0.00023,21.63195]
[1778168726021,32.14,79996.78,39.3,-0.49639,0.00023,21.63195]
[1778168726364,32.14,79996.78,39.3,-0.49639,0.00023,21.63195]
[1778168726382,32.14,79996.78,39.3,-0.49639,0.00023,21.63195]
[1778168727308,32.14,80000.88,39.3,-0.49545,0.00023,21.63254]
[1778168727410,32.14,80008.51,39.3,-0.49371,0.00023,21.63332]
[1778168728206,32.14,80008.51,39.3,-0.49371,0.00023,21.63332]
[1778168728327,32.14,80008.51,39.3,-0.49371,0.00023,21.63332]
[1778168729557,32.14,80011.26,39.3,-0.49308,0.00023,21.63349]
[1778168730539,32.14,80009.49,39.3,-0.49348,0.00023,21.63339]
[1778168731559,32.14,80010.69,39.3,-0.49321,0.00023,21.63346]
[1778168735443,32.14,80014.04,39.3,-0.49244,0.00023,21.62914]
[1778168735462,32.14,80014.04,39.3,-0.49244,0.00023,21.62914]
[1778168735713,32.14,80014.04,39.3,-0.49244,0.00023,21.62914]
[1778168735754,32.14,80014.04,39.3,-0.49244,0.00023,21.62914]
[1778168735960,32.14,80018.8,39.3,-0.49135,0.00023,21.62923]
[1778168736880,32.14,80018.8,39.3,-0.49135,0.00023,21.62923]
[1778168737392,32.14,80018.8,39.3,-0.49135,0.00023,21.62923]
[1778168737436,32.14,80023.53,39.3,-0.49027,0.00023,21.62915]
[1778168737920,32.14,80023.53,39.3,-0.49027,0.00023,21.62915]
[1778168740472,32.14,80019.94,39.3,-0.49109,0.00023,21.62922]
[1778168740634,32.14,80019.94,39.3,-0.49109,0.00023,21.62922]
[1778168742179,32.14,80017.57,39.3,-0.49163,0.00023,21.62922]
[1778168742183,32.14,80017.57,39.3,-0.49163,0.00023,21.62922]
[1778168742207,32.14,80017.57,39.3,-0.49163,0.00023,21.62922]
[1778168742594,32.14,80017.57,39.3,-0.49163,0.00023,21.62922]
[1778168742604,32.14,80017.57,39.3,-0.49163,0.00023,21.62922]
[1778168743683,32.15,80016.71,39.3,-0.49183,0.00023,21.62921]
[1778168743756,32.15,80012.31,39.3,-0.49284,0.00023,21.62907]
[1778168744019,32.15,80007.65,39.3,-0.4939,0.00023,21.62877]
[1778168747599,32.15,80004.24,39.3,-0.49468,0.00023,21.62845]
[1778168748093,32.15,80004.31,39.3,-0.49467,0.00023,21.62846]
[1778168749027,32.15,80004.67,39.3,-0.49459,0.00023,21.6285]
[1778168749102,32.15,80004.67,39.3,-0.49459,0.00023,21.6285]
[1778168749578,32.15,80004.67,39.3,-0.49459,0.00023,21.6285]
[1778168750063,32.15,80009.74,39.3,-0.49343,0.00023,21.62892]
[1778168753116,32.15,80009.91,39.3,-0.49339,0.00023,21.62893]
[1778168754026,32.15,80010.09,39.3,-0.49335,0.00023,21.62895]
[1778168754095,32.15,80014.51,39.3,-0.49233,0.00023,21.62916]
[1778168756566,32.15,80013.45,39.3,-0.49258,0.00023,21.62912]
[1778168756614,32.15,80013.45,39.3,-0.49258,0.00023,21.62912]
[1778168757389,32.15,80014.3,39.3,-0.49238,0.00023,21.62915]
[1778168757830,32.15,80014.3,39.3,-0.49238,0.00023,21.62915]
[1778168758263,32.15,80014.3,39.3,-0.49238,0.00023,21.62915]
[1778168758857,32.15,80015.05,39.3,-0.49221,0.00023,21.62917]
[1778168758919,32.15,80015.05,39.3,-0.49221,0.00023,21.62917]
[1778168761270,32.15,80015.17,39.3,-0.49218,0.00023,21.62918]
[1778168763425,32.15,80015.13,39.3,-0.49219,0.00023,21.62917]
[1778168764438,32.15,80015.13,39.3,-0.49219,0.00023,21.62917]
[1778168764782,32.15,80015.13,39.3,-0.49219,0.00023,21.62917]
[1778168765214,32.15,80015.59,39.3,-0.49209,0.00023,21.62919]
[1778168765564,32.15,80015.59,39.3,-0.49209,0.00023,21.62919]
[1778168766572,32.15,80015.63,39.3,-0.49208,0.00023,21.62919]
[1778168766641,32.15,80015.63,39.3,-0.49208,0.00023,21.62919]
[1778168767493,32.15,80015.7,39.3,-0.49206,0.00023,21.62919]
[1778168767524,32.15,80023.08,39.3,-0.49037,0.00023,21.62917]
[1778168768102,32.15,80023.08,39.3,-0.49037,0.00023,21.62917]
[1778168768340,32.15,80023.08,39.3,-0.49037,0.00023,21.62917]
[1778168768803,32.16,80025.99,39.3,-0.48971,0.00023,21.62905]
[1778168769011,32.16,80025.99,39.3,-0.48971,0.00023,21.62905]
[1778168769470,32.16,80025.99,39.3,-0.48971,0.00023,21.62905]
[1778168769601,32.16,80025.99,39.3,-0.48971,0.00023,21.62905]
[1778168769713,32.16,80025.99,39.3,-0.48971,0.00023,21.62905]
[1778168769753,32.16,80025.99,39.3,-0.48971,0.00023,21.62905]
[1778168769754,32.16,80017.06,39.3,-0.49175,0.00023,21.62921]
[1778168770595,32.16,80017.06,39.3,-0.49175,0.00023,21.62921]
[1778168770677,32.16,80006.74,39.3,-0.49411,0.00023,21.62869]
[1778168771549,32.16,80006.74,39.3,-0.49411,0.00023,21.62869]
[1778168771660,32.16,80006.74,39.3,-0.49411,0.00023,21.62869]
[1778168771733,32.16,80000.52,39.3,-0.49553,0.00023,21.62801]
[1778168773007,32.16,79997.27,39.3,-0.49628,0.00023,21.62755]
[1778168773666,32.16,79997.27,39.3,-0.49628,0.00023,21.62755]
[1778168773792,32.16,79997.27,39.3,-0.49628,0.00023,21.62755]
[1778168774235,32.16,79992.01,39.3,-0.49748,0.00023,21.62664]
[1778168777108,32.15,79993.33,39.3,-0.49718,0.00023,21.62688]
[1778168777109,32.15,79993.33,39.3,-0.49718,0.00023,21.62688]
[1778168782012,32.15,79994.08,39.3,-0.49701,0.00023,21.62702]
[1778168782056,32.15,79994.08,39.3,-0.49701,0.00023,21.62702]
[1778168787326,32.15,79997.57,39.3,-0.49621,0.00023,21.62759]
[1778168791644,32.15,80001.32,39.3,-0.49535,0.00023,21.62812]
[1778168792249,32.15,80002.36,39.3,-0.49511,0.00023,21.62376]
[1778168792784,32.15,80002.36,39.3,-0.49511,0.00023,21.62376]
[1778168792857,32.15,80003.52,39.3,-0.49485,0.00023,21.6239]
[1778168793368,32.15,80011.23,39.3,-0.49308,0.00023,21.62453]
[1778168798821,32.15,80008.75,39.3,-0.49365,0.00023,21.62437]
[1778168799568,32.15,80008.75,39.3,-0.49365,0.00023,21.62437]
[1778168800861,32.15,80006.84,39.3,-0.49409,0.00023,21.62422]
[1778168806102,32.16,80008.99,39.3,-0.4936,0.00023,21.62439]
[1778168807717,32.16,80008.82,39.3,-0.49364,0.00023,21.62438]
[1778168808086,32.16,80012.95,39.3,-0.49269,0.00023,21.62462]
[1778168808420,32.16,80012.95,39.3,-0.49269,0.00023,21.62462]
[1778168808761,32.16,80012.95,39.3,-0.49269,0.00023,21.62462]
[1778168808473,32.16,80017.33,39.3,-0.49169,0.00023,21.62474]
[1778168809142,32.16,80017.33,39.3,-0.49169,0.00023,21.62474]
[1778168809442,32.16,80017.33,39.3,-0.49169,0.00023,21.62474]
[1778168811605,32.16,80021.21,39.3,-0.4908,0.00023,21.62473]
[1778168811690,32.16,80021.21,39.3,-0.4908,0.00023,21.62473]
[1778168812501,32.16,80025.79,39.3,-0.48975,0.00023,21.62458]
[1778168815558,32.16,80026.35,39.3,-0.48963,0.00023,21.62455]
[1778168817082,32.16,80028.98,39.3,-0.48902,0.00023,21.62439]
[1778168817617,32.16,80028.98,39.3,-0.48902,0.00023,21.62439]
[1778168817708,32.16,80028.98,39.3,-0.48902,0.00023,21.62439]
[1778168818602,32.16,80031.01,39.3,-0.48856,0.00023,21.62423]
[1778168824586,32.17,80036.47,39.3,-0.48731,0.00023,21.62366]
[1778168827929,32.18,80037.36,39.3,-0.48711,0.00023,21.62355]
[1778168827935,32.18,80037.36,39.3,-0.48711,0.00023,21.62355]
[1778168828614,32.18,80036.61,39.3,-0.48728,0.00023,21.62365]
[1778168830409,32.18,80036.84,39.3,-0.48723,0.00023,21.62362]
[1778168831734,32.18,80035.59,39.3,-0.48751,0.00023,21.62377]
[1778168831760,32.18,80033.2,39.3,-0.48806,0.00023,21.62403]
[1778168832766,32.18,80033.2,39.3,-0.48806,0.00023,21.62403]
[1778168837149,32.19,80029.66,39.3,-0.48887,0.00023,21.62435]
[1778168837677,32.19,80030.74,39.3,-0.48862,0.00023,21.62426]
[1778168838768,32.19,80030.74,39.3,-0.48862,0.00023,21.62426]
[1778168839731,32.19,80032.8,39.3,-0.48815,0.00023,21.62407]
[1778168839846,32.19,80032.3,39.3,-0.48827,0.00023,21.62412]
[1778168840673,32.19,80032.3,39.3,-0.48827,0.00023,21.62412]
[1778168841634,32.19,80032.45,39.3,-0.48823,0.00023,21.62411]
[1778168841682,32.19,80032.45,39.3,-0.48823,0.00023,21.62411]
[1778168841716,32.19,80032.45,39.3,-0.48823,0.00023,21.62411]
[1778168841776,32.19,80032.45,39.3,-0.48823,0.00023,21.62411]
[1778168841817,32.19,80024.07,39.3,-0.49015,0.00023,21.62466]
[1778168841884,32.19,80024.07,39.3,-0.49015,0.00023,21.62466]
[1778168842136,32.19,80024.07,39.3,-0.49015,0.00023,21.62466]
[1778168842181,32.19,80024.07,39.3,-0.49015,0.00023,21.62466]
[1778168842665,32.19,80024.07,39.3,-0.49015,0.00023,21.62466]
[1778168842731,32.19,80024.07,39.3,-0.49015,0.00023,21.62466]
[1778168842801,32.19,80007.5,39.3,-0.49393,0.00023,21.62427]
[1778168842934,32.19,80007.5,39.3,-0.49393,0.00023,21.62427]
[1778168843604,32.19,80007.5,39.3,-0.49393,0.00023,21.62427]
[1778168843740,32.19,80007.5,39.3,-0.49393,0.00023,21.62427]
[1778168843818,32.19,80005.98,39.3,-0.49428,0.00023,21.62414]
[1778168843877,32.19,80005.98,39.3,-0.49428,0.00023,21.62414]
[1778168843999,32.19,80005.98,39.3,-0.49428,0.00023,21.62414]
[1778168844171,32.19,80005.98,39.3,-0.49428,0.00023,21.62414]
[1778168844749,32.19,80005.98,39.3,-0.49428,0.00023,21.62414]
[1778168845735,32.19,80000.67,39.3,-0.4955,0.00023,21.62355]
[1778168848756,32.19,80005.38,39.3,-0.49442,0.00023,21.62409]
[1778168852405,32.19,80001.89,39.3,-0.49522,0.00023,21.61922]
[1778168853941,32.19,80002.57,39.3,-0.49506,0.00023,21.6193]
[1778168854442,32.19,80002.57,39.3,-0.49506,0.00023,21.6193]
[1778168855004,32.2,80000.49,39.3,-0.49554,0.00023,21.61905]
[1778168855669,32.2,80000.49,39.3,-0.49554,0.00023,21.61905]
[1778168859457,32.2,80002.46,39.3,-0.49509,0.00023,21.61929]
[1778168859466,32.2,80002.46,39.3,-0.49509,0.00023,21.61929]
[1778168861181,32.2,80002.21,39.3,-0.49514,0.00023,21.61926]
[1778168861223,32.2,80002.21,39.3,-0.49514,0.00023,21.61926]
[1778168864361,32.2,79998.68,39.3,-0.49595,0.00023,21.6188]
[1778168864473,32.2,79998.68,39.3,-0.49595,0.00023,21.6188]
[1778168865176,32.2,79999.39,39.3,-0.49579,0.00023,21.6189]
[1778168865253,32.2,79999.39,39.3,-0.49579,0.00023,21.6189]
[1778168865875,32.2,80004.34,39.3,-0.49466,0.00023,21.6195]
[1778168866289,32.2,80004.34,39.3,-0.49466,0.00023,21.6195]
[1778168866342,32.2,80004.34,39.3,-0.49466,0.00023,21.6195]
[1778168866395,32.2,80004.34,39.3,-0.49466,0.00023,21.6195]
[1778168866479,32.2,80004.34,39.3,-0.49466,0.00023,21.6195]
[1778168866882,32.2,80008.93,39.3,-0.49361,0.00023,21.6199]
[1778168866983,32.2,80008.93,39.3,-0.49361,0.00023,21.6199]
[1778168867180,32.2,80008.93,39.3,-0.49361,0.00023,21.6199]
[1778168867890,32.2,80001.73,39.3,-0.49525,0.00023,21.6192]
[1778168869485,32.2,80001.73,39.3,-0.49525,0.00023,21.6192]
[1778168874826,32.21,80000.52,39.3,-0.49553,0.00023,21.61905]
[1778168874946,32.21,80002.09,39.3,-0.49517,0.00023,21.61925]
[1778168875152,32.21,80002.09,39.3,-0.49517,0.00023,21.61925]
[1778168875232,32.21,80002.09,39.3,-0.49517,0.00023,21.61925]
[1778168876903,32.21,80003.43,39.3,-0.49486,0.00023,21.6194]
[1778168876962,32.21,80003.43,39.3,-0.49486,0.00023,21.6194]
[1778168877010,32.21,80003.43,39.3,-0.49486,0.00023,21.6194]
[1778168879039,32.21,80000.91,39.3,-0.49544,0.00023,21.6191]
[1778168879519,32.21,80000.91,39.3,-0.49544,0.00023,21.6191]
[1778168880215,32.21,80006.53,39.3,-0.49416,0.00023,21.61971]
[1778168881445,32.21,80006.53,39.3,-0.49416,0.00023,21.61971]
[1778168881955,32.21,80006.65,39.3,-0.49413,0.00023,21.61972]
[1778168887711,32.21,80005.09,39.3,-0.49448,0.00023,21.61957]
[1778168889165,32.21,80009.28,39.3,-0.49353,0.00023,21.61993]
[1778168895080,32.22,80013.6,39.3,-0.49254,0.00023,21.62016]
[1778168899514,32.22,80014.14,39.3,-0.49242,0.00023,21.62018]
[1778168899553,32.22,80014.14,39.3,-0.49242,0.00023,21.62018]
[1778168900443,32.22,80014.14,39.3,-0.49242,0.00023,21.62018]
[1778168901002,32.22,80014.14,39.3,-0.49242,0.00023,21.62018]
[1778168901121,32.22,80014.14,39.3,-0.49242,0.00023,21.62018]
[1778168901900,32.22,80015.0,39.3,-0.49222,0.00023,21.62021]
[1778168902130,32.22,80023.17,39.3,-0.49035,0.00023,21.62021]
[1778168905120,32.22,80024.84,39.3,-0.48997,0.00023,21.62015]
[1778168910186,32.22,80027.5,39.3,-0.48937,0.00023,21.62001]
[1778168911346,32.22,80027.5,39.3,-0.48937,0.00023,21.62001]
[1778168916301,32.22,80032.13,39.3,-0.48831,0.00023,21.61518]
[1778168922509,32.22,80033.09,39.3,-0.48809,0.00023,21.61509]
[1778168922623,32.22,80033.09,39.3,-0.48809,0.00023,21.61509]
[1778168930568,32.22,80029.2,39.3,-0.48898,0.00023,21.61542]
[1778168930593,32.22,80029.2,39.3,-0.48898,0.00023,21.61542]
[1778168930601,32.22,80029.2,39.3,-0.48898,0.00023,21.61542]
[1778168930682,32.22,80028.65,39.3,-0.4891,0.00023,21.61546]
[1778168931161,32.22,80028.65,39.3,-0.4891,0.00023,21.61546]
[1778168931651,32.22,80028.65,39.3,-0.4891,0.00023,21.61546]
[1778168931752,32.22,80022.06,39.3,-0.49061,0.00023,21.61575]
[1778168932277,32.22,80022.06,39.3,-0.49061,0.00023,21.61575]
[1778168932360,32.22,80017.53,39.3,-0.49164,0.00023,21.61578]
[1778168937376,32.22,80016.17,39.3,-0.49195,0.00023,21.61575]
[1778168939333,32.22,80016.16,39.3,-0.49196,0.00023,21.61575]
[1778168940269,32.22,80015.46,39.3,-0.49211,0.00023,21.61574]
[1778168940387,32.22,80015.46,39.3,-0.49211,0.00023,21.61574]
[1778168940647,32.22,80015.46,39.3,-0.49211,0.00023,21.61574]
[1778168940677,32.22,80015.46,39.3,-0.49211,0.00023,21.61574]
[1778168940706,32.22,80010.06,39.3,-0.49335,0.00023,21.6155]
[1778168941551,32.22,80010.06,39.3,-0.49335,0.00023,21.6155]
[1778168941779,32.22,80010.06,39.3,-0.49335,0.00023,21.6155]
[1778168941850,32.22,80010.06,39.3,-0.49335,0.00023,21.6155]
[1778168947317,32.22,80013.4,39.3,-0.49259,0.00023,21.61567]
[1778168947367,32.22,80013.4,39.3,-0.49259,0.00023,21.61567]
[1778168947462,32.22,80013.4,39.3,-0.49259,0.00023,21.61567]
[1778168947498,32.22,80013.4,39.3,-0.49259,0.00023,21.61567]
[1778168953489,32.23,80016.9,39.3,-0.49179,0.00023,21.61577]
[1778168957782,32.23,80015.74,39.3,-0.49205,0.00023,21.61574]
[1778168958083,32.23,80016.05,39.3,-0.49198,0.00023,21.61575]
[1778168958939,32.23,80019.94,39.3,-0.49109,0.00023,21.61578]
[1778168958990,32.23,80019.94,39.3,-0.49109,0.00023,21.61578]
[1778168959063,32.23,80019.94,39.3,-0.49109,0.00023,21.61578]
[1778168959163,32.23,80019.94,39.3,-0.49109,0.00023,21.61578]
[1778168959235,32.23,80019.94,39.3,-0.49109,0.00023,21.61578]
[1778168959344,32.23,80019.94,39.3,-0.49109,0.00023,21.61578]
[1778168959806,32.23,80019.94,39.3,-0.49109,0.00023,21.61578]
[1778168959907,32.23,80030.13,39.3,-0.48877,0.00023,21.61535]
[1778168960321,32.23,80030.13,39.3,-0.48877,0.00023,21.61535]
[1778168960400,32.23,80030.13,39.3,-0.48877,0.00023,21.61535]
[1778168960664,32.23,80030.13,39.3,-0.48877,0.00023,21.61535]
[1778168960726,32.23,80030.13,39.3,-0.48877,0.00023,21.61535]
[1778168960915,32.23,80030.13,39.3,-0.48877,0.00023,21.61535]
[1778168960922,32.23,80030.13,39.3,-0.48877,0.00023,21.61535]
[1778168960890,32.23,80037.55,39.3,-0.48707,0.00023,21.61457]
[1778168961653,32.23,80037.55,39.3,-0.48707,0.00023,21.61457]
[1778168961681,32.23,80042.44,39.3,-0.48596,0.00023,21.61385]
[1778168963103,32.23,80042.44,39.3,-0.48596,0.00023,21.61385]
[1778168968190,32.22,80040.68,39.3,-0.48636,0.00023,21.61413]
[1778168969198,32.22,80041.9,39.3,-0.48608,0.00023,21.61393]
[1778168970208,32.22,80041.08,39.3,-0.48626,0.00023,21.61406]
[1778168971225,32.22,80042.85,39.3,-0.48586,0.00023,21.61378]
[1778168975189,32.21,80042.96,39.3,-0.48583,0.00023,21.60927]
[1778168975193,32.21,80042.96,39.3,-0.48583,0.00023,21.60927]
[1778168975325,32.21,80042.96,39.3,-0.48583,0.00023,21.60927]
[1778168975363,32.21,80042.96,39.3,-0.48583,0.00023,21.60927]
[1778168977608,32.21,80044.69,39.3,-0.48544,0.00023,21.60897]
[1778168977905,32.21,80044.69,39.3,-0.48544,0.00023,21.60897]
[1778168978441,32.21,80045.35,39.3,-0.48529,0.00023,21.60884]
[1778168978609,32.21,80045.35,39.3,-0.48529,0.00023,21.60884]
[1778168978696,32.21,80045.35,39.3,-0.48529,0.00023,21.60884]
[1778168982163,32.2,80042.71,39.3,-0.48589,0.00023,21.60931]
[1778168982654,32.2,80042.71,39.3,-0.48589,0.00023,21.60931]
[1778168983074,32.2,80043.07,39.3,-0.48581,0.00023,21.60925]
[1778168988735,32.19,80043.23,39.3,-0.48577,0.00023,21.60922]
[1778168993770,32.19,80042.26,39.3,-0.48599,0.00023,21.60938]
[1778168997024,32.18,80041.17,39.3,-0.48624,0.00023,21.60955]
[1778168997798,32.18,80038.37,39.3,-0.48688,0.00023,21.60997]
[1778168999941,32.18,80035.73,39.3,-0.48748,0.00023,21.61031]
[1778169000083,32.18,80034.5,39.3,-0.48776,0.00023,21.61045]
[1778169000463,32.18,80034.5,39.3,-0.48776,0.00023,21.61045]
[1778169000467,32.18,80034.5,39.3,-0.48776,0.00023,21.61045]
[1778169000503,32.18,80034.5,39.3,-0.48776,0.00023,21.61045]
[1778169000822,32.18,80026.3,39.3,-0.48964,0.00023,21.61111]
[1778169002684,32.18,80026.48,39.3,-0.4896,0.00023,21.6111]
[1778169002754,32.18,80026.48,39.3,-0.4896,0.00023,21.6111]
[1778169002817,32.18,80026.48,39.3,-0.4896,0.00023,21.6111]
[1778169002835,32.18,80021.25,39.3,-0.49079,0.00023,21.61128]
[1778169003164,32.18,80021.25,39.3,-0.49079,0.00023,21.61128]
[1778169003496,32.18,80021.25,39.3,-0.49079,0.00023,21.61128]
[1778169003843,32.19,80010.3,39.3,-0.4933,0.00023,21.61103]
[1778169004492,32.19,80010.3,39.3,-0.4933,0.00023,21.61103]
[1778169004748,32.19,80010.3,39.3,-0.4933,0.00023,21.61103]
[1778169006599,32.19,80011.15,39.3,-0.4931,0.00023,21.61108]
[1778169006942,32.19,80011.15,39.3,-0.4931,0.00023,21.61108]
[1778169007516,32.19,80009.42,39.3,-0.4935,0.00023,21.61097]
[1778169007696,32.19,80009.42,39.3,-0.4935,0.00023,21.61097]
[1778169007870,32.19,80013.56,39.3,-0.49255,0.00023,21.61119]
[1778169009759,32.19,80017.07,39.3,-0.49175,0.00023,21.61129]
[1778169009884,32.19,80016.26,39.3,-0.49193,0.00023,21.61127]
[1778169010891,32.19,80010.77,39.3,-0.49319,0.00023,21.61106]
[1778169011791,32.19,80010.77,39.3,-0.49319,0.00023,21.61106]
[1778169013516,32.19,80006.8,39.3,-0.4941,0.00023,21.61077]
[1778169014596,32.19,80010.35,39.3,-0.49328,0.00023,21.61103]
[1778169014919,32.19,80013.54,39.3,-0.49256,0.00023,21.61119]
[1778169015185,32.19,80013.54,39.3,-0.49256,0.00023,21.61119]
[1778169015357,32.19,80013.54,39.3,-0.49256,0.00023,21.61119]
[1778169015926,32.19,80022.24,39.3,-0.49057,0.00023,21.61126]
[1778169016173,32.19,80022.24,39.3,-0.49057,0.00023,21.61126]
[1778169018848,32.19,80023.82,39.3,-0.4902,0.00023,21.61122]
[1778169020944,32.19,80020.04,39.3,-0.49107,0.00023,21.6113]
[1778169025996,32.2,80023.61,39.3,-0.49025,0.00023,21.61123]
[1778169027309,32.2,80023.81,39.3,-0.49021,0.00023,21.61122]
[1778169027318,32.2,80023.81,39.3,-0.49021,0.00023,21.61122]
[1778169028140,32.2,80019.92,39.3,-0.4911,0.00023,21.6113]
[1778169029437,32.2,80020.91,39.3,-0.49087,0.00023,21.61129]
[1778169029607,32.2,80020.91,39.3,-0.49087,0.00023,21.61129]
[1778169034157,32.21,80020.81,39.3,-0.49089,0.00023,21.6068]
[1778169039314,32.21,80023.01,39.3,-0.49039,0.00023,21.60676]
[1778169039327,32.21,80023.01,39.3,-0.49039,0.00023,21.60676]
[1778169039387,32.21,80023.01,39.3,-0.49039,0.00023,21.60676]
[1778169039905,32.21,80023.01,39.3,-0.49039,0.00023,21.60676]
[1778169039996,32.21,80022.53,39.3,-0.4905,0.00023,21.60677]
[1778169040350,32.21,80022.53,39.3,-0.4905,0.00023,21.60677]
[1778169040497,32.21,80022.53,39.3,-0.4905,0.00023,21.60677]
[1778169046137,32.22,80018.38,39.3,-0.49145,0.00023,21.60681]
[1778169049839,32.22,80019.88,39.3,-0.49111,0.00023,21.60681]
[1778169049892,32.22,80019.42,39.3,-0.49121,0.00023,21.60682]
[1778169050227,32.22,80019.42,39.3,-0.49121,0.00023,21.60682]
[1778169050231,32.22,80019.42,39.3,-0.49121,0.00023,21.60682]
[1778169050425,32.22,80019.42,39.3,-0.49121,0.00023,21.60682]
[1778169050649,32.22,80019.42,39.3,-0.49121,0.00023,21.60682]
[1778169051417,32.22,80029.1,39.3,-0.489,0.00023,21.60646]
[1778169057217,32.23,80032.68,39.3,-0.48818,0.00023,21.60616]
[1778169062252,32.23,80036.37,39.3,-0.48734,0.00023,21.60575]
[1778169066066,32.23,80035.95,39.3,-0.48744,0.00023,21.6058]
[1778169066088,32.23,80035.95,39.3,-0.48744,0.00023,21.6058]
[1778169066101,32.23,80035.95,39.3,-0.48744,0.00023,21.6058]
[1778169066105,32.23,80035.95,39.3,-0.48744,0.00023,21.6058]
[1778169066151,32.23,80037.92,39.3,-0.48699,0.00023,21.60555]
[1778169066152,32.23,80037.92,39.3,-0.48699,0.00023,21.60555]
[1778169068725,32.23,80041.44,39.3,-0.48618,0.00023,21.60504]
[1778169068937,32.23,80041.44,39.3,-0.48618,0.00023,21.60504]
[1778169069038,32.23,80041.44,39.3,-0.48618,0.00023,21.60504]
[1778169071420,32.23,80037.1,39.3,-0.48717,0.00023,21.60566]
[1778169071434,32.23,80037.1,39.3,-0.48717,0.00023,21.60566]
[1778169071509,32.23,80037.1,39.3,-0.48717,0.00023,21.60566]
[1778169074516,32.24,80034.4,39.3,-0.48779,0.00023,21.60598]
[1778169075697,32.24,80025.03,39.3,-0.48993,0.00023,21.60669]
[1778169076469,32.24,80025.03,39.3,-0.48993,0.00023,21.60669]
[1778169076474,32.24,80025.03,39.3,-0.48993,0.00023,21.60669]
[1778169076667,32.24,80025.03,39.3,-0.48993,0.00023,21.60669]
[1778169077115,32.24,80025.03,39.3,-0.48993,0.00023,21.60669]
[1778169076678,32.24,80021.87,39.3,-0.49065,0.00023,21.60679]
[1778169077539,32.24,80021.87,39.3,-0.49065,0.00023,21.60679]
[1778169080033,32.24,80018.38,39.3,-0.49145,0.00023,21.60681]
[1778169080121,32.24,80018.38,39.3,-0.49145,0.00023,21.60681]
[1778169080126,32.24,80018.74,39.3,-0.49137,0.00023,21.60682]
[1778169082633,32.24,80013.83,39.3,-0.49249,0.00023,21.60672]
[1778169083184,32.24,80015.33,39.3,-0.49214,0.00023,21.60677]
[1778169088434,32.24,80014.12,39.3,-0.49242,0.00023,21.60673]
[1778169092721,32.24,80012.34,39.3,-0.49283,0.00023,21.60217]
[1778169095668,32.25,80013.16,39.3,-0.49264,0.00023,21.60221]
[1778169095724,32.25,80013.16,39.3,-0.49264,0.00023,21.60221]
[1778169095922,32.25,80013.16,39.3,-0.49264,0.00023,21.60221]
[1778169095953,32.25,80013.16,39.3,-0.49264,0.00023,21.60221]
[1778169095955,32.25,80013.16,39.3,-0.49264,0.00023,21.60221]
[1778169096015,32.25,80013.16,39.3,-0.49264,0.00023,21.60221]
[1778169096114,32.25,80013.16,39.3,-0.49264,0.00023,21.60221]
[1778169096490,32.25,80007.33,39.3,-0.49397,0.00023,21.60184]
[1778169097239,32.25,80007.33,39.3,-0.49397,0.00023,21.60184]
[1778169097606,32.25,80007.33,39.3,-0.49397,0.00023,21.60184]
[1778169097647,32.25,80007.33,39.3,-0.49397,0.00023,21.60184]
[1778169098171,32.25,80008.0,39.3,-0.49382,0.00023,21.6019]
[1778169098252,32.25,80008.0,39.3,-0.49382,0.00023,21.6019]
[1778169098252,32.25,80008.0,39.3,-0.49382,0.00023,21.6019]
[1778169098567,32.25,80008.0,39.3,-0.49382,0.00023,21.6019]
[1778169098595,32.25,80008.0,39.3,-0.49382,0.00023,21.6019]
[1778169098871,32.25,80008.0,39.3,-0.49382,0.00023,21.6019]
[1778169100630,32.25,80010.55,39.3,-0.49324,0.00023,21.60207]
[1778169100631,32.25,80010.55,39.3,-0.49324,0.00023,21.60207]
[1778169100967,32.25,80013.81,39.3,-0.49249,0.00023,21.60223]
[1778169102659,32.25,80017.31,39.3,-0.49169,0.00023,21.60232]
[1778169102676,32.25,80021.72,39.3,-0.49069,0.00023,21.60231]
[1778169103166,32.25,80021.72,39.3,-0.49069,0.00023,21.60231]
[1778169105553,32.25,80033.33,39.3,-0.48803,0.00023,21.60161]
[1778169109640,32.25,80034.1,39.3,-0.48786,0.00023,21.60153]
[1778169111505,32.25,80028.71,39.3,-0.48909,0.00023,21.602]
[1778169111512,32.25,80028.71,39.3,-0.48909,0.00023,21.602]
[1778169111745,32.25,80028.71,39.3,-0.48909,0.00023,21.602]
[1778169111936,32.25,80028.71,39.3,-0.48909,0.00023,21.602]
[1778169111996,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169112453,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169112480,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169112658,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169112666,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169112787,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169112798,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169112820,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169112955,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169112973,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169113073,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169113142,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169113145,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169113158,32.25,80025.2,39.3,-0.48989,0.00023,21.6022]
[1778169113059,32.25,80012.47,39.3,-0.4928,0.00023,21.60218]
[1778169113259,32.25,80012.47,39.3,-0.4928,0.00023,21.60218]
[1778169113340,32.25,80012.47,39.3,-0.4928,0.00023,21.60218]
[1778169113448,32.25,80012.47,39.3,-0.4928,0.00023,21.60218]
[1778169113588,32.25,80012.47,39.3,-0.4928,0.00023,21.60218]
[1778169113813,32.25,80012.47,39.3,-0.4928,0.00023,21.60218]
[1778169114007,32.25,80012.47,39.3,-0.4928,0.00023,21.60218]
[1778169114057,32.25,79984.01,39.3,-0.4993,0.00023,21.59798]
[1778169114377,32.25,79984.01,39.3,-0.4993,0.00023,21.59798]
[1778169114716,32.25,79984.01,39.3,-0.4993,0.00023,21.59798]
[1778169114731,32.25,79984.01,39.3,-0.4993,0.00023,21.59798]
[1778169114921,32.25,79984.01,39.3,-0.4993,0.00023,21.59798]
[1778169115080,32.25,79984.01,39.3,-0.4993,0.00023,21.59798]
[1778169115009,32.25,79982.62,39.3,-0.49962,0.00023,21.59763]
[1778169115566,32.25,79982.62,39.3,-0.49962,0.00023,21.59763]
[1778169115656,32.25,79982.62,39.3,-0.49962,0.00023,21.59763]
[1778169116043,32.25,79982.62,39.3,-0.49962,0.00023,21.59763]
[1778169116999,32.25,79978.54,39.3,-0.50055,0.00023,21.59652]
[1778169117045,32.25,79978.54,39.3,-0.50055,0.00023,21.59652]
[1778169121332,32.24,79977.33,39.3,-0.50083,0.00023,21.59616]
[1778169122181,32.24,79976.7,39.3,-0.50097,0.00023,21.59598]
[1778169122624,32.24,79976.7,39.3,-0.50097,0.00023,21.59598]
[1778169123121,32.24,79976.7,39.3,-0.50097,0.00023,21.59598]
[1778169124581,32.24,79972.74,39.3,-0.50188,0.00023,21.59473]
[1778169125350,32.24,79974.38,39.3,-0.5015,0.00023,21.59526]
[1778169125464,32.24,79974.38,39.3,-0.5015,0.00023,21.59526]
[1778169125495,32.24,79974.38,39.3,-0.5015,0.00023,21.59526]
[1778169127614,32.24,79969.23,39.3,-0.50268,0.00023,21.59354]
[1778169127739,32.24,79969.23,39.3,-0.50268,0.00023,21.59354]
[1778169128457,32.24,79966.9,39.3,-0.50321,0.00023,21.59269]
[1778169128544,32.24,79966.9,39.3,-0.50321,0.00023,21.59269]
[1778169129126,32.24,79961.21,39.3,-0.50451,0.00023,21.59048]
[1778169129759,32.24,79961.21,39.3,-0.50451,0.00023,21.59048]
[1778169130602,32.24,79959.0,39.3,-0.50502,0.00023,21.58955]
[1778169130744,32.24,79959.0,39.3,-0.50502,0.00023,21.58955]
[1778169130749,32.25,79964.98,39.3,-0.50365,0.00023,21.59197]
[1778169131827,32.25,79964.98,39.3,-0.50365,0.00023,21.59197]
[1778169133017,32.25,79958.47,39.3,-0.50514,0.00023,21.58933]
[1778169134922,32.25,79953.17,39.3,-0.50635,0.00023,21.58695]
[1778169140819,32.25,79951.82,39.3,-0.50666,0.00023,21.58631]
[1778169141334,32.25,79951.82,39.3,-0.50666,0.00023,21.58631]
[1778169145583,32.25,79946.96,39.3,-0.50777,0.00023,21.58392]
[1778169145854,32.25,79953.1,39.3,-0.50636,0.00023,21.58692]
[1778169146861,32.25,79959.11,39.3,-0.50499,0.00023,21.5896]
[1778169151983,32.25,79958.03,39.3,-0.50523,0.00023,21.58914]
[1778169152648,32.26,79957.62,39.3,-0.50533,0.00023,21.58448]
[1778169153031,32.26,79957.62,39.3,-0.50533,0.00023,21.58448]
[1778169153039,32.26,79966.0,39.3,-0.50342,0.00023,21.58787]
[1778169157992,32.26,79969.44,39.3,-0.50263,0.00023,21.58913]
[1778169158033,32.26,79969.44,39.3,-0.50263,0.00023,21.58913]
[1778169158724,32.26,79968.76,39.3,-0.50278,0.00023,21.58889]
[1778169158945,32.26,79958.32,39.3,-0.50517,0.00023,21.58478]
[1778169159952,32.26,79952.55,39.3,-0.50649,0.00023,21.58218]
[1778169164987,32.25,79951.67,39.3,-0.50669,0.00023,21.58176]
[1778169170213,32.25,79951.72,39.3,-0.50668,0.00023,21.58178]
[1778169170411,32.25,79949.87,39.3,-0.5071,0.00023,21.58089]
[1778169173377,32.25,79952.46,39.3,-0.50651,0.00023,21.58213]
[1778169173560,32.25,79952.46,39.3,-0.50651,0.00023,21.58213]
[1778169178635,32.25,79958.29,39.3,-0.50518,0.00023,21.58476]
[1778169179087,32.25,79953.96,39.3,-0.50617,0.00023,21.58283]
[1778169184122,32.25,79960.3,39.3,-0.50472,0.00023,21.58562]
[1778169185835,32.25,79959.77,39.3,-0.50484,0.00023,21.58539]
[1778169191171,32.25,79962.46,39.3,-0.50423,0.00023,21.5865]
[1778169192876,32.25,79963.38,39.3,-0.50402,0.00023,21.58686]
[1778169192964,32.25,79963.38,39.3,-0.50402,0.00023,21.58686]
[1778169192997,32.25,79963.38,39.3,-0.50402,0.00023,21.58686]
[1778169193079,32.25,79963.38,39.3,-0.50402,0.00023,21.58686]
[1778169193189,32.25,79963.38,39.3,-0.50402,0.00023,21.58686]
[1778169193243,32.25,79963.38,39.3,-0.50402,0.00023,21.58686]
[1778169193185,32.25,79968.86,39.3,-0.50276,0.00023,21.58892]
[1778169193327,32.25,79968.86,39.3,-0.50276,0.00023,21.58892]
[1778169194109,32.25,79968.86,39.3,-0.50276,0.00023,21.58892]
[1778169194192,32.25,79977.61,39.3,-0.50076,0.00023,21.59176]
[1778169194645,32.25,79977.61,39.3,-0.50076,0.00023,21.59176]
[1778169195934,32.25,79980.86,39.3,-0.50002,0.00023,21.59268]
[1778169200320,32.24,79983.44,39.3,-0.49943,0.00023,21.59335]
[1778169203287,32.24,79984.03,39.3,-0.4993,0.00023,21.5935]
[1778169204024,32.24,79984.03,39.3,-0.4993,0.00023,21.5935]
[1778169205269,32.24,79990.72,39.3,-0.49777,0.00023,21.595]
[1778169210304,32.24,79991.94,39.3,-0.49749,0.00023,21.59524]
[1778169211311,32.24,79996.47,39.3,-0.49646,0.00023,21.59155]
[1778169212667,32.24,79996.47,39.3,-0.49646,0.00023,21.59155]
[1778169218360,32.24,79997.68,39.3,-0.49618,0.00023,21.59174]
[1778169223398,32.24,79998.99,39.3,-0.49588,0.00023,21.59193]
[1778169226780,32.24,79999.72,39.3,-0.49571,0.00023,21.59204]
[1778169227428,32.24,79994.66,39.3,-0.49687,0.00023,21.59125]
[1778169229563,32.24,79992.14,39.3,-0.49745,0.00023,21.59079]
[1778169231892,32.24,79991.87,39.3,-0.49751,0.00023,21.59074]
[1778169233008,32.24,79991.58,39.3,-0.49757,0.00023,21.59069]
[1778169235748,32.24,79996.65,39.3,-0.49641,0.00023,21.59158]
[1778169240521,32.24,79991.98,39.3,-0.49748,0.00023,21.59076]
[1778169243552,32.24,79992.37,39.3,-0.49739,0.00023,21.59084]
[1778169243616,32.24,79992.37,39.3,-0.49739,0.00023,21.59084]
[1778169243881,32.24,79992.37,39.3,-0.49739,0.00023,21.59084]
[1778169244127,32.24,79992.37,39.3,-0.49739,0.00023,21.59084]
[1778169244143,32.24,79992.37,39.3,-0.49739,0.00023,21.59084]
[1778169244553,32.24,80006.56,39.3,-0.49415,0.00023,21.59281]
[1778169245485,32.24,80006.56,39.3,-0.49415,0.00023,21.59281]
[1778169245838,32.24,80006.56,39.3,-0.49415,0.00023,21.59281]
[1778169245839,32.24,80006.56,39.3,-0.49415,0.00023,21.59281]
[1778169251602,32.24,80009.64,39.3,-0.49345,0.00023,21.59305]
[1778169252791,32.24,80009.64,39.3,-0.49345,0.00023,21.59305]
[1778169252818,32.24,80015.24,39.3,-0.49217,0.00023,21.59331]
[1778169253331,32.24,80015.24,39.3,-0.49217,0.00023,21.59331]
[1778169254332,32.24,80019.13,39.3,-0.49128,0.00023,21.59336]
[1778169255939,32.24,80019.38,39.3,-0.49122,0.00023,21.59336]
[1778169255950,32.24,80019.38,39.3,-0.49122,0.00023,21.59336]
[1778169255960,32.24,80019.38,39.3,-0.49122,0.00023,21.59336]
[1778169261673,32.25,80020.62,39.3,-0.49094,0.00023,21.59335]
[1778169263600,32.25,80019.96,39.3,-0.49109,0.00023,21.59336]
[1778169263610,32.25,80019.96,39.3,-0.49109,0.00023,21.59336]
[1778169265933,32.25,80019.81,39.3,-0.49112,0.00023,21.59336]
[1778169267680,32.25,80022.56,39.3,-0.49049,0.00023,21.59331]
[1778169267702,32.25,80022.56,39.3,-0.49049,0.00023,21.59331]
[1778169267755,32.25,80022.56,39.3,-0.49049,0.00023,21.59331]
[1778169267771,32.25,80022.56,39.3,-0.49049,0.00023,21.59331]
[1778169267815,32.25,80022.56,39.3,-0.49049,0.00023,21.59331]
[1778169267909,32.25,80022.56,39.3,-0.49049,0.00023,21.59331]
[1778169267926,32.25,80022.56,39.3,-0.49049,0.00023,21.59331]
[1778169268062,32.25,80025.86,39.3,-0.48974,0.00023,21.59319]
[1778169268980,32.25,80037.13,39.3,-0.48717,0.00023,21.5922]
[1778169273043,32.25,80040.06,39.3,-0.4865,0.00023,21.58731]
[1778169274610,32.25,80044.15,39.3,-0.48556,0.00023,21.58664]
[1778169274938,32.25,80044.15,39.3,-0.48556,0.00023,21.58664]
[1778169275048,32.25,80044.15,39.3,-0.48556,0.00023,21.58664]
[1778169275143,32.25,80048.69,39.3,-0.48453,0.00023,21.58576]
[1778169275645,32.25,80048.69,39.3,-0.48453,0.00023,21.58576]
[1778169276155,32.25,80048.69,39.3,-0.48453,0.00023,21.58576]
[1778169276169,32.25,80048.69,39.3,-0.48453,0.00023,21.58576]
[1778169276256,32.25,80057.07,39.3,-0.48261,0.00023,21.58375]
[1778169276594,32.25,80057.07,39.3,-0.48261,0.00023,21.58375]
[1778169276919,32.25,80057.07,39.3,-0.48261,0.00023,21.58375]
[1778169277222,32.25,80057.07,39.3,-0.48261,0.00023,21.58375]
[1778169277238,32.25,80057.07,39.3,-0.48261,0.00023,21.58375]
[1778169277271,32.25,80057.07,39.3,-0.48261,0.00023,21.58375]
[1778169278214,32.25,80058.21,39.3,-0.48235,0.00023,21.58344]
[1778169278315,32.25,80049.03,39.3,-0.48445,0.00023,21.58568]
[1778169279081,32.25,80049.03,39.3,-0.48445,0.00023,21.58568]
[1778169279259,32.25,80049.03,39.3,-0.48445,0.00023,21.58568]
[1778169279321,32.25,80047.43,39.3,-0.48481,0.00023,21.58602]
[1778169280807,32.25,80041.51,39.3,-0.48616,0.00023,21.58708]
[1778169281789,32.25,80041.51,39.3,-0.48616,0.00023,21.58708]
[1778169285020,32.25,80038.01,39.3,-0.48696,0.00023,21.58759]
[1778169285441,32.25,80038.11,39.3,-0.48694,0.00023,21.58758]
[1778169285459,32.25,80038.11,39.3,-0.48694,0.00023,21.58758]
[1778169285687,32.25,80038.11,39.3,-0.48694,0.00023,21.58758]
[1778169286321,32.25,80038.11,39.3,-0.48694,0.00023,21.58758]
[1778169285842,32.25,80035.28,39.3,-0.48759,0.00023,21.58794]
[1778169286849,32.25,80026.37,39.3,-0.48962,0.00023,21.58868]
[1778169287555,32.25,80026.37,39.3,-0.48962,0.00023,21.58868]
[1778169287584,32.25,80026.37,39.3,-0.48962,0.00023,21.58868]
[1778169288861,32.25,80025.13,39.3,-0.48991,0.00023,21.58874]
[1778169288879,32.25,80025.13,39.3,-0.48991,0.00023,21.58874]
[1778169288937,32.25,80025.13,39.3,-0.48991,0.00023,21.58874]
[1778169289548,32.24,80023.75,39.3,-0.49022,0.00023,21.58879]
[1778169289870,32.25,80017.3,39.3,-0.49169,0.00023,21.58886]
[1778169290814,32.25,80017.3,39.3,-0.49169,0.00023,21.58886]
[1778169291179,32.25,80017.3,39.3,-0.49169,0.00023,21.58886]
[1778169292636,32.25,80015.68,39.3,-0.49207,0.00023,21.58883]
[1778169293092,32.25,80015.68,39.3,-0.49207,0.00023,21.58883]
[1778169294808,32.25,80016.01,39.3,-0.49199,0.00023,21.58884]
[1778169301136,32.25,80016.02,39.3,-0.49199,0.00023,21.58884]
[1778169302810,32.25,80016.61,39.3,-0.49185,0.00023,21.58885]
[1778169307996,32.25,80010.98,39.3,-0.49314,0.00023,21.58864]
[1778169309067,32.25,80010.98,39.3,-0.49314,0.00023,21.58864]
[1778169309080,32.25,80010.98,39.3,-0.49314,0.00023,21.58864]
[1778169309355,32.25,80010.98,39.3,-0.49314,0.00023,21.58864]
[1778169310003,32.25,80008.21,39.3,-0.49377,0.00023,21.58845]
[1778169310065,32.25,80008.21,39.3,-0.49377,0.00023,21.58845]
[1778169310760,32.25,80007.97,39.3,-0.49383,0.00023,21.58844]
[1778169311417,32.25,80008.49,39.3,-0.49371,0.00023,21.58848]
[1778169314306,32.26,80008.38,39.3,-0.49373,0.00023,21.58847]
[1778169317070,32.26,80004.92,39.3,-0.49452,0.00023,21.58816]
[1778169317335,32.26,80004.92,39.3,-0.49452,0.00023,21.58816]
[1778169317671,32.26,80003.57,39.3,-0.49483,0.00023,21.58802]
[1778169318405,32.26,80000.2,39.3,-0.4956,0.00023,21.58761]
[1778169321388,32.26,79997.6,39.3,-0.4962,0.00023,21.58724]
[1778169321804,32.26,79997.6,39.3,-0.4962,0.00023,21.58724]
[1778169321895,32.26,79997.6,39.3,-0.4962,0.00023,21.58724]
[1778169321936,32.26,79997.6,39.3,-0.4962,0.00023,21.58724]
[1778169322082,32.26,79997.6,39.3,-0.4962,0.00023,21.58724]
[1778169322376,32.26,79997.6,39.3,-0.4962,0.00023,21.58724]
[1778169322098,32.26,79988.88,39.3,-0.49819,0.00023,21.58565]
[1778169322430,32.26,79988.88,39.3,-0.49819,0.00023,21.58565]
[1778169322681,32.26,79988.88,39.3,-0.49819,0.00023,21.58565]
[1778169323105,32.26,79980.54,39.3,-0.5001,0.00023,21.58362]
[1778169323518,32.26,79980.54,39.3,-0.5001,0.00023,21.58362]
[1778169323703,32.26,79980.54,39.3,-0.5001,0.00023,21.58362]
[1778169323777,32.26,79980.54,39.3,-0.5001,0.00023,21.58362]
[1778169324089,32.26,79980.54,39.3,-0.5001,0.00023,21.58362]
[1778169324115,32.26,79980.54,39.3,-0.5001,0.00023,21.58362]
[1778169324140,32.26,79979.22,39.3,-0.5004,0.00023,21.58325]
[1778169324909,32.26,79979.22,39.3,-0.5004,0.00023,21.58325]
[1778169325119,32.26,79973.25,39.3,-0.50176,0.00023,21.58144]
[1778169326903,32.26,79973.73,39.3,-0.50165,0.00023,21.5816]
[1778169326911,32.26,79973.73,39.3,-0.50165,0.00023,21.5816]
[1778169326918,32.26,79973.73,39.3,-0.50165,0.00023,21.5816]
[1778169327195,32.26,79973.73,39.3,-0.50165,0.00023,21.5816]
[1778169327362,32.26,79973.73,39.3,-0.50165,0.00023,21.5816]
[1778169328140,32.26,79961.54,39.3,-0.50444,0.00023,21.57716]
[1778169333175,32.26,79960.44,39.3,-0.50469,0.00023,21.57222]
[1778169334181,32.26,79960.44,39.3,-0.50469,0.00023,21.57222]
[1778169339223,32.29,79954.33,39.3,-0.50607,0.00023,21.56956]
[1778169344258,32.3,79956.36,39.3,-0.50561,0.00023,21.57048]
[1778169345761,32.31,79958.03,39.3,-0.50522,0.00023,21.57121]
[1778169345947,32.31,79958.03,39.3,-0.50522,0.00023,21.57121]
[1778169345974,32.31,79958.03,39.3,-0.50522,0.00023,21.57121]
[1778169347731,32.31,79963.27,39.3,-0.50403,0.00023,21.57337]
[1778169353607,32.31,79965.08,39.3,-0.50361,0.00023,21.57408]
[1778169354418,32.31,79965.08,39.3,-0.50361,0.00023,21.57408]
[1778169354975,32.31,79965.04,39.3,-0.50362,0.00023,21.57406]
[1778169355004,32.31,79965.04,39.3,-0.50362,0.00023,21.57406]
[1778169355335,32.31,79970.1,39.3,-0.50247,0.00023,21.5759]
[1778169358573,32.31,79973.23,39.3,-0.50175,0.00023,21.57695]
[1778169358712,32.31,79973.23,39.3,-0.50175,0.00023,21.57695]
[1778169359282,32.31,79973.23,39.3,-0.50175,0.00023,21.57695]
[1778169359365,32.31,79973.23,39.3,-0.50175,0.00023,21.57695]
[1778169359508,32.31,79972.15,39.3,-0.502,0.00023,21.5766]
[1778169359655,32.31,79972.15,39.3,-0.502,0.00023,21.5766]
[1778169359658,32.31,79972.15,39.3,-0.502,0.00023,21.5766]
[1778169360371,32.31,79971.11,39.3,-0.50224,0.00023,21.57625]
[1778169361123,32.31,79971.11,39.3,-0.50224,0.00023,21.57625]
[1778169361235,32.31,79971.11,39.3,-0.50224,0.00023,21.57625]
[1778169361605,32.31,79974.03,39.3,-0.50157,0.00023,21.57721]
[1778169361937,32.31,79974.03,39.3,-0.50157,0.00023,21.57721]
[1778169362149,32.31,79974.03,39.3,-0.50157,0.00023,21.57721]
[1778169362292,32.31,79974.03,39.3,-0.50157,0.00023,21.57721]
[1778169363493,32.31,79975.21,39.3,-0.5013,0.00023,21.57758]
[1778169363954,32.31,79975.21,39.3,-0.5013,0.00023,21.57758]
[1778169364066,32.31,79975.21,39.3,-0.5013,0.00023,21.57758]
[1778169364098,32.31,79975.21,39.3,-0.5013,0.00023,21.57758]
[1778169364127,32.31,79975.21,39.3,-0.5013,0.00023,21.57758]
[1778169364171,32.31,79975.21,39.3,-0.5013,0.00023,21.57758]
[1778169364399,32.31,79971.72,39.3,-0.5021,0.00023,21.57645]
[1778169365406,32.31,79966.89,39.3,-0.5032,0.00023,21.57475]
[1778169365839,32.31,79966.89,39.3,-0.5032,0.00023,21.57475]
[1778169367168,32.31,79965.93,39.3,-0.50342,0.00023,21.5744]
[1778169369434,32.31,79959.54,39.3,-0.50488,0.00023,21.57185]
[1778169374469,32.31,79960.71,39.3,-0.50461,0.00023,21.57234]
[1778169375542,32.31,79960.71,39.3,-0.50461,0.00023,21.57234]
[1778169376682,32.31,79960.35,39.3,-0.50469,0.00023,21.57219]
[1778169379566,32.32,79962.87,39.3,-0.50411,0.00023,21.57322]
[1778169379982,32.32,79962.87,39.3,-0.50411,0.00023,21.57322]
[1778169380071,32.32,79960.91,39.3,-0.50456,0.00023,21.57242]
[1778169380511,32.32,79952.24,39.3,-0.50654,0.00023,21.5686]
[1778169381698,32.32,79952.24,39.3,-0.50654,0.00023,21.5686]
[1778169382402,32.32,79952.24,39.3,-0.50654,0.00023,21.5686]
[1778169382494,32.32,79949.85,39.3,-0.50709,0.00023,21.56745]
[1778169382671,32.32,79949.85,39.3,-0.50709,0.00023,21.56745]
[1778169383066,32.32,79949.85,39.3,-0.50709,0.00023,21.56745]
[1778169383134,32.32,79952.16,39.3,-0.50656,0.00023,21.56856]
[1778169383638,32.32,79965.67,39.3,-0.50348,0.00023,21.5743]
[1778169384602,32.32,79965.67,39.3,-0.50348,0.00023,21.5743]
[1778169388262,32.32,79962.43,39.3,-0.50421,0.00023,21.57304]
[1778169388567,32.32,79967.02,39.3,-0.50317,0.00023,21.5748]
[1778169391928,32.32,79967.08,39.3,-0.50315,0.00023,21.57483]
[1778169392595,32.32,79960.82,39.3,-0.50459,0.00023,21.5679]
[1778169393731,32.32,79960.82,39.3,-0.50459,0.00023,21.5679]
[1778169394789,32.32,79960.63,39.3,-0.50463,0.00023,21.56782]
[1778169394970,32.32,79960.63,39.3,-0.50463,0.00023,21.56782]
[1778169395020,32.32,79954.89,39.3,-0.50594,0.00023,21.56533]
[1778169396122,32.32,79954.89,39.3,-0.50594,0.00023,21.56533]
[1778169401658,32.32,79955.3,39.3,-0.50585,0.00023,21.56552]
[1778169407125,32.32,79955.93,39.3,-0.5057,0.00023,21.5658]
[1778169408710,32.32,79961.71,39.3,-0.50438,0.00023,21.56826]
[1778169414127,32.32,79962.18,39.3,-0.50427,0.00023,21.56845]
[1778169414160,32.32,79962.18,39.3,-0.50427,0.00023,21.56845]
[1778169420462,32.32,79964.49,39.3,-0.50375,0.00023,21.56936]
[1778169420504,32.32,79964.6,39.3,-0.50372,0.00023,21.5694]
[1778169421801,32.31,79957.76,39.3,-0.50528,0.00023,21.56661]
[1778169426434,32.31,79959.03,39.3,-0.50499,0.00023,21.56715]
[1778169426993,32.31,79960.03,39.3,-0.50477,0.00023,21.56757]
[1778169427103,32.31,79960.03,39.3,-0.50477,0.00023,21.56757]
[1778169427390,32.31,79960.03,39.3,-0.50477,0.00023,21.56757]
[1778169427418,32.32,79965.73,39.3,-0.50346,0.00023,21.56983]
[1778169428044,32.32,79965.73,39.3,-0.50346,0.00023,21.56983]
[1778169428143,32.32,79970.8,39.3,-0.50231,0.00023,21.57165]
[1778169428850,32.32,79981.48,39.3,-0.49987,0.00023,21.57489]
[1778169429768,32.32,79981.48,39.3,-0.49987,0.00023,21.57489]
[1778169430099,32.31,79985.15,39.3,-0.49903,0.00023,21.57582]
[1778169432152,32.31,79985.72,39.3,-0.4989,0.00023,21.57596]
[1778169434483,32.31,79983.33,39.3,-0.49945,0.00023,21.57537]
[1778169434647,32.31,79980.53,39.3,-0.50009,0.00023,21.57464]
[1778169434648,32.31,79980.53,39.3,-0.50009,0.00023,21.57464]
[1778169436107,32.32,79979.94,39.3,-0.50022,0.00023,21.57448]
[1778169440938,32.32,79978.16,39.3,-0.50062,0.00023,21.57397]
[1778169441321,32.32,79978.16,39.3,-0.50062,0.00023,21.57397]
[1778169442135,32.33,79978.62,39.3,-0.50052,0.00023,21.57411]
[1778169442657,32.33,79981.62,39.3,-0.49983,0.00023,21.57493]
[1778169443192,32.33,79981.62,39.3,-0.49983,0.00023,21.57493]
[1778169450854,32.34,79980.96,39.3,-0.49998,0.00023,21.57476]
[1778169450972,32.34,79980.96,39.3,-0.49998,0.00023,21.57476]
[1778169451561,32.34,79980.96,39.3,-0.49998,0.00023,21.57476]
[1778169451688,32.34,79980.74,39.3,-0.50003,0.00023,21.57021]
[1778169451907,32.34,79980.74,39.3,-0.50003,0.00023,21.57021]
[1778169452012,32.34,79974.59,39.3,-0.50144,0.00023,21.56841]
[1778169452585,32.34,79974.59,39.3,-0.50144,0.00023,21.56841]
[1778169452589,32.34,79974.59,39.3,-0.50144,0.00023,21.56841]
[1778169453021,32.34,79970.2,39.3,-0.50244,0.00023,21.56696]
[1778169454679,32.34,79968.96,39.3,-0.50272,0.00023,21.56653]
[1778169455435,32.34,79968.96,39.3,-0.50272,0.00023,21.56653]
[1778169455550,32.34,79967.42,39.3,-0.50307,0.00023,21.56597]
[1778169456042,32.34,79957.28,39.3,-0.50539,0.00023,21.56191]
[1778169459063,32.34,79953.02,39.3,-0.50636,0.00023,21.55999]
[1778169464098,32.35,79952.96,39.3,-0.50637,0.00023,21.55997]
[1778169465928,32.35,79952.22,39.3,-0.50654,0.00023,21.55962]
[1778169465951,32.35,79952.22,39.3,-0.50654,0.00023,21.55962]
[1778169466098,32.35,79952.22,39.3,-0.50654,0.00023,21.55962]
[1778169466211,32.35,79952.22,39.3,-0.50654,0.00023,21.55962]
[1778169466238,32.35,79952.22,39.3,-0.50654,0.00023,21.55962]
[1778169466276,32.35,79952.22,39.3,-0.50654,0.00023,21.55962]
[1778169466324,32.35,79952.22,39.3,-0.50654,0.00023,21.55962]
[1778169466531,32.35,79952.22,39.3,-0.50654,0.00023,21.55962]
[1778169466414,32.35,79934.65,39.3,-0.51055,0.00023,21.55024]
[1778169466596,32.35,79934.65,39.3,-0.51055,0.00023,21.55024]
[1778169467069,32.35,79934.65,39.3,-0.51055,0.00023,21.55024]
[1778169467189,32.35,79934.65,39.3,-0.51055,0.00023,21.55024]
[1778169467484,32.35,79914.99,39.3,-0.51503,0.00023,21.53718]
[1778169467814,32.35,79914.99,39.3,-0.51503,0.00023,21.53718]
[1778169468177,32.35,79914.99,39.3,-0.51503,0.00023,21.53718]
[1778169468347,32.35,79911.36,39.3,-0.51586,0.00023,21.53447]
[1778169470790,32.35,79911.38,39.3,-0.51585,0.00023,21.53448]
[1778169474869,32.35,79909.78,39.3,-0.51622,0.00023,21.53327]
[1778169479429,32.36,79908.76,39.3,-0.51644,0.00023,21.53248]
[1778169481451,32.36,79908.7,39.3,-0.51646,0.00023,21.53244]
[1778169481545,32.36,79908.7,39.3,-0.51646,0.00023,21.53244]
[1778169481552,32.36,79907.29,39.3,-0.51678,0.00023,21.53134]
[1778169481680,32.36,79907.29,39.3,-0.51678,0.00023,21.53134]
[1778169482230,32.36,79901.49,39.3,-0.5181,0.00023,21.52665]
[1778169487279,32.36,79898.59,39.3,-0.51876,0.00023,21.52422]
[1778169487456,32.36,79898.59,39.3,-0.51876,0.00023,21.52422]
[1778169487539,32.36,79894.92,39.3,-0.5196,0.00023,21.52106]
[1778169487854,32.36,79894.92,39.3,-0.5196,0.00023,21.52106]
[1778169488276,32.36,79886.76,39.3,-0.52146,0.00023,21.51368]
[1778169491410,32.36,79885.56,39.3,-0.52173,0.00023,21.51256]
[1778169497339,32.36,79886.57,39.3,-0.5215,0.00023,21.51351]
[1778169502374,32.36,79889.07,39.3,-0.52093,0.00023,21.51582]
[1778169504054,32.36,79888.53,39.3,-0.52105,0.00023,21.51533]
[1778169506374,32.36,79884.2,39.3,-0.52204,0.00023,21.51128]
[1778169506463,32.36,79884.2,39.3,-0.52204,0.00023,21.51128]
[1778169506516,32.36,79884.63,39.3,-0.52194,0.00023,21.51169]
[1778169506956,32.36,79884.63,39.3,-0.52194,0.00023,21.51169]
[1778169507416,32.36,79881.42,39.3,-0.52267,0.00023,21.50862]
[1778169510913,32.36,79882.02,39.3,-0.52254,0.00023,21.5092]
[1778169512327,32.36,79885.52,39.3,-0.52174,0.00023,21.50804]
[1778169512451,32.36,79889.14,39.3,-0.52092,0.00023,21.5114]
[1778169514465,32.36,79894.32,39.3,-0.51974,0.00023,21.51605]
[1778169519500,32.36,79894.87,39.3,-0.51961,0.00023,21.51653]
[1778169524535,32.36,79893.26,39.3,-0.51998,0.00023,21.51511]
[1778169528260,32.36,79893.46,39.3,-0.51993,0.00023,21.51529]
[1778169528303,32.36,79893.46,39.3,-0.51993,0.00023,21.51529]
[1778169528358,32.36,79893.46,39.3,-0.51993,0.00023,21.51529]
[1778169528527,32.36,79893.46,39.3,-0.51993,0.00023,21.51529]
[1778169528564,32.36,79887.44,39.3,-0.52131,0.00023,21.50983]
[1778169529572,32.36,79879.86,39.3,-0.52304,0.00023,21.5026]
[1778169534433,32.36,79877.95,39.3,-0.52348,0.00023,21.5007]
[1778169534607,32.36,79872.29,39.3,-0.52477,0.00023,21.49496]
[1778169537558,32.36,79868.83,39.3,-0.52556,0.00023,21.49134]
[1778169538017,32.35,79869.98,39.3,-0.5253,0.00023,21.49255]
[1778169538758,32.35,79856.37,39.3,-0.5284,0.00023,21.47761]
[1778169539826,32.35,79856.37,39.3,-0.5284,0.00023,21.47761]
[1778169541254,32.35,79856.7,39.3,-0.52832,0.00023,21.47799]
[1778169541296,32.35,79856.7,39.3,-0.52832,0.00023,21.47799]
[1778169541800,32.36,79853.43,39.3,-0.52906,0.00023,21.47422]
[1778169542608,32.36,79853.43,39.3,-0.52906,0.00023,21.47422]
[1778169543093,32.36,79856.56,39.3,-0.52835,0.00023,21.47783]
[1778169548370,32.37,79855.58,39.3,-0.52856,0.00023,21.47677]
[1778169548421,32.37,79855.58,39.3,-0.52856,0.00023,21.47677]
[1778169549460,32.37,79855.05,39.3,-0.52868,0.00023,21.47616]
[1778169549508,32.37,79860.59,39.3,-0.52742,0.00023,21.48244]
[1778169550480,32.37,79860.59,39.3,-0.52742,0.00023,21.48244]
[1778169550523,32.37,79867.26,39.3,-0.5259,0.00023,21.48972]
[1778169551498,32.37,79867.26,39.3,-0.5259,0.00023,21.48972]
[1778169552749,32.37,79870.53,39.3,-0.52515,0.00023,21.49318]
[1778169552843,32.37,79870.51,39.3,-0.52516,0.00023,21.49316]
[1778169554359,32.37,79875.87,39.3,-0.52393,0.00023,21.49867]
[1778169555015,32.37,79875.87,39.3,-0.52393,0.00023,21.49867]
[1778169555174,32.37,79875.87,39.3,-0.52393,0.00023,21.49867]
[1778169555586,32.37,79874.01,39.3,-0.52436,0.00023,21.49679]
[1778169556763,32.38,79864.9,39.3,-0.52643,0.00023,21.4872]
[1778169560484,32.38,79865.28,39.3,-0.52634,0.00023,21.48762]
[1778169563047,32.38,79869.79,39.3,-0.52531,0.00023,21.49243]
[1778169564189,32.38,79869.94,39.3,-0.52528,0.00023,21.4926]
[1778169569854,32.38,79865.34,39.3,-0.52632,0.00023,21.48771]
[1778169574890,32.39,79866.62,39.3,-0.52603,0.00023,21.4846]
[1778169576148,32.39,79866.62,39.3,-0.52603,0.00023,21.4846]
[1778169576199,32.39,79866.62,39.3,-0.52603,0.00023,21.4846]
[1778169576244,32.39,79866.25,39.3,-0.52612,0.00023,21.4842]
[1778169577540,32.39,79866.25,39.3,-0.52612,0.00023,21.4842]
[1778169577569,32.39,79874.9,39.3,-0.52415,0.00023,21.49324]
[1778169578301,32.39,79874.9,39.3,-0.52415,0.00023,21.49324]
[1778169578377,32.39,79874.9,39.3,-0.52415,0.00023,21.49324]
[1778169578455,32.39,79876.77,39.3,-0.52372,0.00023,21.49512]
[1778169578918,32.39,79870.31,39.3,-0.52519,0.00023,21.48851]
[1778169580281,32.39,79870.31,39.3,-0.52519,0.00023,21.48851]
[1778169580646,32.39,79870.31,39.3,-0.52519,0.00023,21.48851]
[1778169580703,32.39,79866.78,39.3,-0.52599,0.00023,21.48478]
[1778169580932,32.39,79859.74,39.3,-0.5276,0.00023,21.47707]
[1778169582946,32.39,79853.84,39.3,-0.52894,0.00023,21.47035]
[1778169585253,32.39,79852.81,39.3,-0.52917,0.00023,21.46915]
[1778169590366,32.39,79855.0,39.3,-0.52868,0.00023,21.47169]
[1778169591742,32.39,79856.92,39.3,-0.52824,0.00023,21.47389]
[1778169591743,32.39,79856.92,39.3,-0.52824,0.00023,21.47389]
[1778169591801,32.39,79856.92,39.3,-0.52824,0.00023,21.47389]
[1778169592535,32.39,79856.92,39.3,-0.52824,0.00023,21.47389]
[1778169594491,32.39,79862.08,39.3,-0.52706,0.00023,21.47968]
[1778169594579,32.39,79867.03,39.3,-0.52594,0.00023,21.48505]
[1778169595881,32.39,79870.59,39.3,-0.52513,0.00023,21.48881]
[1778169597047,32.39,79878.12,39.3,-0.52341,0.00023,21.49648]
[1778169598109,32.39,79878.12,39.3,-0.52341,0.00023,21.49648]
[1778169598122,32.39,79878.12,39.3,-0.52341,0.00023,21.49648]
[1778169598347,32.39,79881.2,39.3,-0.52271,0.00023,21.49949]
[1778169598777,32.39,79881.2,39.3,-0.52271,0.00023,21.49949]
[1778169599061,32.39,79886.02,39.3,-0.52161,0.00023,21.50408]
[1778169600130,32.39,79886.02,39.3,-0.52161,0.00023,21.50408]
[1778169600703,32.39,79889.38,39.3,-0.52085,0.00023,21.50719]
[1778169600747,32.39,79889.38,39.3,-0.52085,0.00023,21.50719]
[1778169600871,32.39,79889.38,39.3,-0.52085,0.00023,21.50719]
[1778169600882,32.39,79889.38,39.3,-0.52085,0.00023,21.50719]
[1778169600892,32.39,79889.38,39.3,-0.52085,0.00023,21.50719]
[1778169601624,32.39,79889.38,39.3,-0.52085,0.00023,21.50719]
[1778169601133,32.39,79882.55,39.3,-0.5224,0.00023,21.5008]
[1778169602335,32.39,79882.55,39.3,-0.5224,0.00023,21.5008]
[1778169602367,32.39,79882.55,39.3,-0.5224,0.00023,21.5008]
[1778169602588,32.39,79882.55,39.3,-0.5224,0.00023,21.5008]
[1778169602623,32.39,79877.05,39.3,-0.52366,0.00023,21.4954]
[1778169603409,32.39,79877.05,39.3,-0.52366,0.00023,21.4954]
[1778169603475,32.39,79867.97,39.3,-0.52573,0.00023,21.48604]
[1778169603698,32.39,79867.97,39.3,-0.52573,0.00023,21.48604]
[1778169604135,32.39,79856.08,39.3,-0.52843,0.00023,21.47292]
[1778169604792,32.39,79856.08,39.3,-0.52843,0.00023,21.47292]
[1778169605249,32.39,79856.08,39.3,-0.52843,0.00023,21.47292]
[1778169605367,32.39,79856.08,39.3,-0.52843,0.00023,21.47292]
[1778169605596,32.39,79856.08,39.3,-0.52843,0.00023,21.47292]
[1778169605749,32.39,79852.23,39.3,-0.52931,0.00023,21.46846]
[1778169605809,32.39,79852.23,39.3,-0.52931,0.00023,21.46846]
[1778169606374,32.39,79852.23,39.3,-0.52931,0.00023,21.46846]
[1778169606376,32.39,79852.23,39.3,-0.52931,0.00023,21.46846]
[1778169606430,32.39,79852.23,39.3,-0.52931,0.00023,21.46846]
[1778169606477,32.39,79841.85,39.3,-0.53167,0.00023,21.45591]
[1778169607056,32.39,79841.85,39.3,-0.53167,0.00023,21.45591]
[1778169607253,32.39,79841.85,39.3,-0.53167,0.00023,21.45591]
[1778169607292,32.39,79846.4,39.3,-0.53064,0.00023,21.46151]
[1778169607723,32.39,79846.4,39.3,-0.53064,0.00023,21.46151]
[1778169607867,32.39,79846.4,39.3,-0.53064,0.00023,21.46151]
[1778169608166,32.39,79852.68,39.3,-0.52921,0.00023,21.46899]
[1778169609136,32.39,79852.68,39.3,-0.52921,0.00023,21.46899]
[1778169609173,32.39,79848.66,39.3,-0.53012,0.00023,21.46423]
[1778169610479,32.39,79848.66,39.3,-0.53012,0.00023,21.46423]
[1778169610601,32.39,79848.66,39.3,-0.53012,0.00023,21.46423]
[1778169611135,32.39,79846.76,39.3,-0.53055,0.00023,21.46195]
[1778169611671,32.39,79846.76,39.3,-0.53055,0.00023,21.46195]
[1778169611673,32.39,79846.76,39.3,-0.53055,0.00023,21.46195]
[1778169611680,32.39,79839.43,39.3,-0.53222,0.00023,21.45289]
[1778169612337,32.39,79839.43,39.3,-0.53222,0.00023,21.45289]
[1778169612606,32.39,79839.43,39.3,-0.53222,0.00023,21.45289]
[1778169613015,32.39,79838.49,39.3,-0.53244,0.00023,21.4517]
[1778169613021,32.39,79838.49,39.3,-0.53244,0.00023,21.4517]
[1778169613061,32.39,79838.49,39.3,-0.53244,0.00023,21.4517]
[1778169613154,32.39,79838.49,39.3,-0.53244,0.00023,21.4517]
[1778169613585,32.39,79838.49,39.3,-0.53244,0.00023,21.4517]
[1778169613591,32.39,79838.49,39.3,-0.53244,0.00023,21.4517]
[1778169613656,32.39,79838.49,39.3,-0.53244,0.00023,21.4517]
[1778169613716,32.39,79840.14,39.3,-0.53206,0.00023,21.45379]
[1778169613971,32.39,79840.14,39.3,-0.53206,0.00023,21.45379]
[1778169614208,32.39,79832.66,39.3,-0.53376,0.00023,21.4442]
[1778169616222,32.39,79828.67,39.3,-0.53467,0.00023,21.43893]
[1778169617229,32.39,79832.62,39.3,-0.53377,0.00023,21.44416]
[1778169621309,32.4,79831.81,39.3,-0.53395,0.00023,21.44312]
[1778169621337,32.4,79831.81,39.3,-0.53395,0.00023,21.44312]
[1778169621433,32.4,79831.81,39.3,-0.53395,0.00023,21.44312]
[1778169622265,32.4,79840.05,39.3,-0.53206,0.00023,21.45375]
[1778169623384,32.4,79840.05,39.3,-0.53206,0.00023,21.45375]
[1778169624086,32.41,79839.8,39.3,-0.53211,0.00023,21.45346]
[1778169624663,32.41,79839.8,39.3,-0.53211,0.00023,21.45346]
[1778169626293,32.41,79845.13,39.3,-0.53089,0.00023,21.46009]
[1778169630619,32.41,79847.1,39.3,-0.53045,0.00023,21.46248]
[1778169631394,32.41,79846.58,39.3,-0.53056,0.00023,21.46186]
[1778169631440,32.41,79846.58,39.3,-0.53056,0.00023,21.46186]
[1778169631466,32.41,79846.58,39.3,-0.53056,0.00023,21.46186]
[1778169631820,32.41,79849.98,39.3,-0.5298,0.00023,21.46143]
[1778169632102,32.41,79849.98,39.3,-0.5298,0.00023,21.46143]
[1778169632204,32.41,79849.98,39.3,-0.5298,0.00023,21.46143]
[1778169632297,32.41,79849.98,39.3,-0.5298,0.00023,21.46143]
[1778169632366,32.41,79849.98,39.3,-0.5298,0.00023,21.46143]
[1778169633342,32.41,79844.19,39.3,-0.53112,0.00023,21.45444]
[1778169636365,32.42,79848.9,39.3,-0.53004,0.00023,21.46015]
[1778169636723,32.42,79848.9,39.3,-0.53004,0.00023,21.46015]
[1778169636964,32.42,79848.9,39.3,-0.53004,0.00023,21.46015]
[1778169637340,32.42,79848.9,39.3,-0.53004,0.00023,21.46015]
[1778169637439,32.42,79848.9,39.3,-0.53004,0.00023,21.46015]
[1778169637440,32.42,79853.82,39.3,-0.52892,0.00023,21.46594]
[1778169637980,32.42,79853.82,39.3,-0.52892,0.00023,21.46594]
[1778169638004,32.42,79853.82,39.3,-0.52892,0.00023,21.46594]
[1778169638490,32.42,79853.82,39.3,-0.52892,0.00023,21.46594]
[1778169638651,32.42,79853.82,39.3,-0.52892,0.00023,21.46594]
[1778169639053,32.42,79855.39,39.3,-0.52857,0.00023,21.46775]
[1778169639062,32.42,79855.39,39.3,-0.52857,0.00023,21.46775]
[1778169642338,32.42,79859.72,39.3,-0.52758,0.00023,21.47266]
[1778169642486,32.42,79859.72,39.3,-0.52758,0.00023,21.47266]
[1778169643249,32.42,79862.36,39.3,-0.52698,0.00023,21.47559]
[1778169644421,32.42,79857.64,39.3,-0.52805,0.00023,21.47032]
[1778169649604,32.42,79855.61,39.3,-0.52851,0.00023,21.46801]
[1778169653200,32.42,79854.97,39.3,-0.52866,0.00023,21.46728]
[1778169653484,32.42,79850.21,39.3,-0.52974,0.00023,21.46172]
[1778169654785,32.42,79846.44,39.3,-0.5306,0.00023,21.4572]
[1778169655498,32.42,79852.76,39.3,-0.52916,0.00023,21.46472]
[1778169658614,32.42,79853.43,39.3,-0.52901,0.00023,21.46549]
[1778169659610,32.42,79856.32,39.3,-0.52835,0.00023,21.46882]
[1778169660950,32.42,79855.79,39.3,-0.52847,0.00023,21.46822]
[1778169661547,32.42,79844.14,39.3,-0.53112,0.00023,21.4544]
[1778169663837,32.42,79846.87,39.3,-0.5305,0.00023,21.45772]
[1778169664568,32.42,79852.72,39.3,-0.52917,0.00023,21.46467]
[1778169668041,32.42,79854.98,39.3,-0.52866,0.00023,21.46729]
[1778169668513,32.42,79854.98,39.3,-0.52866,0.00023,21.46729]
[1778169668596,32.42,79859.44,39.3,-0.52764,0.00023,21.47235]
[1778169670610,32.42,79863.47,39.3,-0.52672,0.00023,21.47681]
[1778169673514,32.42,79863.75,39.3,-0.52666,0.00023,21.47712]
[1778169676833,32.42,79861.35,39.3,-0.5272,0.00023,21.47449]
[1778169677060,32.42,79864.98,39.3,-0.52638,0.00023,21.47847]
[1778169677162,32.42,79864.98,39.3,-0.52638,0.00023,21.47847]
[1778169677220,32.42,79864.98,39.3,-0.52638,0.00023,21.47847]
[1778169677257,32.42,79864.98,39.3,-0.52638,0.00023,21.47847]
[1778169677384,32.42,79864.98,39.3,-0.52638,0.00023,21.47847]
[1778169677663,32.42,79883.59,39.3,-0.52214,0.00023,21.49738]
[1778169677959,32.42,79883.59,39.3,-0.52214,0.00023,21.49738]
[1778169678672,32.42,79891.54,39.3,-0.52033,0.00023,21.50472]
[1778169678849,32.42,79891.54,39.3,-0.52033,0.00023,21.50472]
[1778169679151,32.42,79891.54,39.3,-0.52033,0.00023,21.50472]
[1778169679159,32.42,79891.54,39.3,-0.52033,0.00023,21.50472]
[1778169679416,32.42,79891.54,39.3,-0.52033,0.00023,21.50472]
[1778169679488,32.42,79891.54,39.3,-0.52033,0.00023,21.50472]
[1778169680858,32.42,79888.27,39.3,-0.52108,0.00023,21.50175]
[1778169680911,32.42,79888.27,39.3,-0.52108,0.00023,21.50175]
[1778169681691,32.42,79881.63,39.3,-0.52259,0.00023,21.4955]
[1778169686726,32.41,79879.3,39.3,-0.52313,0.00023,21.49321]
[1778169689570,32.41,79878.57,39.3,-0.5233,0.00023,21.49248]
[1778169691761,32.41,79872.03,39.3,-0.5248,0.00023,21.48136]
[1778169692088,32.41,79872.03,39.3,-0.5248,0.00023,21.48136]
[1778169692693,32.41,79872.03,39.3,-0.5248,0.00023,21.48136]
[1778169692768,32.41,79867.43,39.3,-0.52584,0.00023,21.47653]
[1778169693362,32.41,79867.43,39.3,-0.52584,0.00023,21.47653]
[1778169697058,32.4,79869.79,39.3,-0.52531,0.00023,21.47901]
[1778169697581,32.4,79869.79,39.3,-0.52531,0.00023,21.47901]
[1778169697712,32.4,79862.37,39.3,-0.527,0.00023,21.47103]
[1778169697931,32.4,79862.37,39.3,-0.527,0.00023,21.47103]
[1778169699612,32.4,79861.91,39.3,-0.52711,0.00023,21.47052]
[1778169699954,32.4,79861.34,39.3,-0.52724,0.00023,21.46989]
[1778169700621,32.4,79861.34,39.3,-0.52724,0.00023,21.46989]
[1778169701916,32.4,79862.02,39.3,-0.52708,0.00023,21.47064]
[1778169702267,32.4,79862.02,39.3,-0.52708,0.00023,21.47064]
[1778169702351,32.4,79862.02,39.3,-0.52708,0.00023,21.47064]
[1778169702376,32.4,79862.02,39.3,-0.52708,0.00023,21.47064]
[1778169703197,32.4,79862.8,39.3,-0.5269,0.00023,21.47151]
[1778169703541,32.4,79862.8,39.3,-0.5269,0.00023,21.47151]
[1778169703598,32.4,79856.21,39.3,-0.5284,0.00023,21.46412]
[1778169704791,32.4,79856.21,39.3,-0.5284,0.00023,21.46412]
[1778169705045,32.4,79855.47,39.3,-0.52857,0.00023,21.46327]
[1778169705470,32.4,79855.47,39.3,-0.52857,0.00023,21.46327]
[1778169705859,32.4,79861.41,39.3,-0.52722,0.00023,21.46997]
[1778169710894,32.4,79859.38,39.3,-0.52768,0.00023,21.46772]
[1778169711878,32.4,79859.38,39.3,-0.52768,0.00023,21.46772]
[1778169711913,32.4,79859.38,39.3,-0.52768,0.00023,21.46772]
[1778169712908,32.4,79852.78,39.3,-0.52918,0.00023,21.46016]
[1778169718667,32.4,79854.07,39.3,-0.52889,0.00023,21.46166]
[1778169718829,32.4,79854.84,39.3,-0.52871,0.00023,21.46255]
[1778169718886,32.4,79854.84,39.3,-0.52871,0.00023,21.46255]
[1778169721000,32.4,79857.09,39.3,-0.5282,0.00023,21.46513]
[1778169721339,32.4,79857.09,39.3,-0.5282,0.00023,21.46513]
[1778169721971,32.4,79850.88,39.3,-0.52962,0.00023,21.45793]
[1778169724703,32.4,79848.71,39.3,-0.53011,0.00023,21.45535]
[1778169725107,32.4,79847.11,39.3,-0.53047,0.00023,21.45343]
[1778169726100,32.4,79845.75,39.3,-0.53078,0.00023,21.45178]
[1778169726107,32.4,79845.75,39.3,-0.53078,0.00023,21.45178]
[1778169727158,32.4,79846.64,39.3,-0.53058,0.00023,21.45287]
[1778169727187,32.4,79846.64,39.3,-0.53058,0.00023,21.45287]
[1778169727211,32.4,79852.51,39.3,-0.52924,0.00023,21.45985]
[1778169728040,32.4,79852.51,39.3,-0.52924,0.00023,21.45985]
[1778169728105,32.4,79858.92,39.3,-0.52778,0.00023,21.46721]
[1778169729040,32.4,79865.31,39.3,-0.52633,0.00023,21.47425]
[1778169731731,32.4,79863.26,39.3,-0.5268,0.00023,21.47202]
[1778169733068,32.4,79868.41,39.3,-0.52562,0.00023,21.47757]
[1778169733878,32.4,79868.41,39.3,-0.52562,0.00023,21.47757]
[1778169735467,32.4,79866.1,39.3,-0.52615,0.00023,21.4751]
[1778169735619,32.4,79866.1,39.3,-0.52615,0.00023,21.4751]
[1778169735624,32.4,79866.1,39.3,-0.52615,0.00023,21.4751]
[1778169735660,32.4,79866.1,39.3,-0.52615,0.00023,21.4751]
[1778169735725,32.4,79867.68,39.3,-0.52579,0.00023,21.47679]
[1778169736090,32.4,79875.2,39.3,-0.52408,0.00023,21.4846]
[1778169737097,32.4,79880.51,39.3,-0.52287,0.00023,21.48986]
[1778169738077,32.4,79880.51,39.3,-0.52287,0.00023,21.48986]
[1778169740464,32.4,79883.81,39.3,-0.52212,0.00023,21.49303]
[1778169741990,32.4,79886.2,39.3,-0.52157,0.00023,21.49528]
[1778169742509,32.4,79886.2,39.3,-0.52157,0.00023,21.49528]
[1778169743139,32.4,79894.13,39.3,-0.51977,0.00023,21.50247]
[1778169746080,32.4,79893.58,39.3,-0.5199,0.00023,21.50198]
[1778169746138,32.4,79893.58,39.3,-0.5199,0.00023,21.50198]
[1778169747018,32.4,79891.61,39.3,-0.52035,0.00023,21.50022]
[1778169747124,32.4,79891.61,39.3,-0.52035,0.00023,21.50022]
[1778169747182,32.4,79891.61,39.3,-0.52035,0.00023,21.50022]
[1778169747324,32.4,79891.61,39.3,-0.52035,0.00023,21.50022]
[1778169747665,32.4,79891.61,39.3,-0.52035,0.00023,21.50022]
[1778169747766,32.39,79884.69,39.3,-0.52193,0.00023,21.49384]
[1778169748700,32.39,79884.69,39.3,-0.52193,0.00023,21.49384]
[1778169748801,32.39,79876.86,39.3,-0.52371,0.00023,21.48622]
[1778169753237,32.39,79875.85,39.3,-0.52395,0.00023,21.48069]
[1778169753255,32.39,79876.41,39.3,-0.52382,0.00023,21.48125]
[1778169754497,32.39,79876.41,39.3,-0.52382,0.00023,21.48125]
[1778169754504,32.39,79876.41,39.3,-0.52382,0.00023,21.48125]
[1778169754581,32.38,79880.57,39.3,-0.52288,0.00023,21.48536]
[1778169755223,32.38,79885.56,39.3,-0.52174,0.00023,21.49014]
[1778169758674,32.38,79886.63,39.3,-0.5215,0.00023,21.49113]
[1778169759730,32.38,79886.59,39.3,-0.52151,0.00023,21.49109]
[1778169759768,32.38,79886.59,39.3,-0.52151,0.00023,21.49109]
[1778169759780,32.38,79886.59,39.3,-0.52151,0.00023,21.49109]
[1778169760258,32.38,79894.81,39.3,-0.51964,0.00023,21.49851]
[1778169762808,32.38,79896.07,39.3,-0.51935,0.00023,21.49961]
[1778169763027,32.38,79897.09,39.3,-0.51912,0.00023,21.50049]
[1778169763413,32.38,79897.09,39.3,-0.51912,0.00023,21.50049]
[1778169767982,32.38,79896.86,39.3,-0.51917,0.00023,21.50029]
[1778169768991,32.38,79896.84,39.3,-0.51918,0.00023,21.50027]
[1778169769825,32.38,79896.84,39.3,-0.51918,0.00023,21.50027]
[1778169772155,32.37,79900.4,39.3,-0.51836,0.00023,21.50329]
[1778169773320,32.37,79901.79,39.3,-0.51805,0.00023,21.50444]
[1778169773669,32.37,79901.79,39.3,-0.51805,0.00023,21.50444]
[1778169774586,32.37,79902.69,39.3,-0.51784,0.00023,21.50518]
[1778169775873,32.37,79901.8,39.3,-0.51805,0.00023,21.50445]
[1778169775944,32.37,79902.28,39.3,-0.51794,0.00023,21.50484]
[1778169781405,32.37,79908.73,39.3,-0.51647,0.00023,21.51]
[1778169782543,32.37,79908.73,39.3,-0.51647,0.00023,21.51]
[1778169783909,32.37,79910.36,39.3,-0.51609,0.00023,21.51127]
[1778169784536,32.37,79910.36,39.3,-0.51609,0.00023,21.51127]
[1778169784669,32.37,79910.36,39.3,-0.51609,0.00023,21.51127]
[1778169784699,32.37,79910.36,39.3,-0.51609,0.00023,21.51127]
[1778169784735,32.37,79910.36,39.3,-0.51609,0.00023,21.51127]
[1778169785680,32.38,79912.42,39.3,-0.51562,0.00023,21.51283]
[1778169785710,32.38,79905.02,39.3,-0.51731,0.00023,21.50708]
[1778169787076,32.37,79904.45,39.3,-0.51744,0.00023,21.50662]
[1778169787160,32.37,79904.45,39.3,-0.51744,0.00023,21.50662]
[1778169788711,32.37,79906.84,39.3,-0.5169,0.00023,21.50852]
[1778169790231,32.38,79907.93,39.3,-0.51665,0.00023,21.50939]
[1778169793055,32.38,79911.38,39.3,-0.51586,0.00023,21.51205]
[1778169793093,32.38,79911.38,39.3,-0.51586,0.00023,21.51205]
[1778169793124,32.38,79911.38,39.3,-0.51586,0.00023,21.51205]
[1778169793510,32.38,79911.38,39.3,-0.51586,0.00023,21.51205]
[1778169793611,32.38,79916.48,39.3,-0.51469,0.00023,21.51583]
[1778169794904,32.38,79917.44,39.3,-0.51447,0.00023,21.51652]
[1778169800542,32.38,79919.36,39.3,-0.51403,0.00023,21.51789]
[1778169801688,32.38,79919.36,39.3,-0.51403,0.00023,21.51789]
[1778169802339,32.38,79918.19,39.3,-0.5143,0.00023,21.51706]
[1778169802524,32.38,79918.19,39.3,-0.5143,0.00023,21.51706]
[1778169802817,32.38,79918.19,39.3,-0.5143,0.00023,21.51706]
[1778169802892,32.39,79924.21,39.3,-0.51292,0.00023,21.52121]
[1778169803144,32.39,79924.21,39.3,-0.51292,0.00023,21.52121]
[1778169803655,32.39,79924.21,39.3,-0.51292,0.00023,21.52121]
[1778169803831,32.39,79924.21,39.3,-0.51292,0.00023,21.52121]
[1778169803875,32.39,79929.54,39.3,-0.51171,0.00023,21.52468]
[1778169804198,32.39,79929.54,39.3,-0.51171,0.00023,21.52468]
[1778169804691,32.39,79929.54,39.3,-0.51171,0.00023,21.52468]
[1778169804765,32.39,79937.85,39.3,-0.50981,0.00023,21.52967]
[1778169805994,32.39,79938.13,39.3,-0.50975,0.00023,21.52983]
[1778169806721,32.39,79938.13,39.3,-0.50975,0.00023,21.52983]
[1778169806748,32.39,79938.13,39.3,-0.50975,0.00023,21.52983]
[1778169806861,32.39,79938.13,39.3,-0.50975,0.00023,21.52983]
[1778169806826,32.39,79942.32,39.3,-0.50879,0.00023,21.53216]
[1778169806975,32.39,79942.32,39.3,-0.50879,0.00023,21.53216]
[1778169807591,32.39,79952.38,39.3,-0.5065,0.00023,21.53725]
[1778169808279,32.39,79952.38,39.3,-0.5065,0.00023,21.53725]
[1778169808303,32.39,79952.38,39.3,-0.5065,0.00023,21.53725]
[1778169810540,32.38,79946.4,39.3,-0.50786,0.00023,21.53431]
[1778169810557,32.38,79946.4,39.3,-0.50786,0.00023,21.53431]
[1778169810818,32.38,79946.4,39.3,-0.50786,0.00023,21.53431]
[1778169810951,32.38,79944.52,39.3,-0.50829,0.00023,21.53333]
[1778169810963,32.38,79944.52,39.3,-0.50829,0.00023,21.53333]
[1778169811007,32.38,79944.52,39.3,-0.50829,0.00023,21.53333]
[1778169811172,32.38,79944.52,39.3,-0.50829,0.00023,21.53333]
[1778169811350,32.38,79944.52,39.3,-0.50829,0.00023,21.53333]
[1778169811848,32.38,79944.52,39.3,-0.50829,0.00023,21.53333]
[1778169811909,32.38,79930.93,39.3,-0.5114,0.00023,21.52104]
[1778169812010,32.38,79930.93,39.3,-0.5114,0.00023,21.52104]
[1778169813117,32.38,79929.53,39.3,-0.51172,0.00023,21.52017]
[1778169815593,32.38,79926.73,39.3,-0.51236,0.00023,21.51837]
[1778169815637,32.38,79926.73,39.3,-0.51236,0.00023,21.51837]
[1778169815647,32.38,79920.71,39.3,-0.51373,0.00023,21.51433]
[1778169818889,32.38,79918.76,39.3,-0.51417,0.00023,21.51297]
[1778169819609,32.38,79916.8,39.3,-0.51462,0.00023,21.51157]
[1778169819676,32.38,79906.68,39.3,-0.51693,0.00023,21.50392]
[1778169821845,32.38,79903.1,39.3,-0.51775,0.00023,21.50104]
[1778169821869,32.38,79903.1,39.3,-0.51775,0.00023,21.50104]
[1778169823704,32.39,79908.37,39.3,-0.51654,0.00023,21.50525]
[1778169827753,32.39,79909.13,39.3,-0.51637,0.00023,21.50585]
[1778169830290,32.39,79913.56,39.3,-0.51535,0.00023,21.50921]
[1778169830925,32.39,79913.56,39.3,-0.51535,0.00023,21.50921]
[1778169830753,32.39,79917.78,39.3,-0.51439,0.00023,21.51229]
[1778169831307,32.39,79917.78,39.3,-0.51439,0.00023,21.51229]
[1778169831340,32.39,79917.78,39.3,-0.51439,0.00023,21.51229]
[1778169832426,32.39,79921.42,39.3,-0.51356,0.00023,21.51484]
[1778169832448,32.39,79921.42,39.3,-0.51356,0.00023,21.51484]
[1778169832767,32.39,79939.89,39.3,-0.50935,0.00023,21.52634]
[1778169833774,32.39,79945.27,39.3,-0.50812,0.00023,21.52924]
[1778169837661,32.4,79947.19,39.3,-0.50768,0.00023,21.53022]
[1778169837802,32.4,79942.32,39.3,-0.50879,0.00023,21.52767]
[1778169838809,32.39,79935.6,39.3,-0.51032,0.00023,21.52388]
[1778169839816,32.4,79931.39,39.3,-0.51128,0.00023,21.52134]
[1778169841715,32.4,79931.02,39.3,-0.51137,0.00023,21.52111]
[1778169841762,32.4,79931.02,39.3,-0.51137,0.00023,21.52111]
[1778169841842,32.4,79931.02,39.3,-0.51137,0.00023,21.52111]
[1778169842902,32.4,79930.11,39.3,-0.51158,0.00023,21.52055]
[1778169842912,32.4,79930.11,39.3,-0.51158,0.00023,21.52055]
[1778169842840,32.4,79924.09,39.3,-0.51295,0.00023,21.51665]
[1778169842963,32.4,79924.09,39.3,-0.51295,0.00023,21.51665]
[1778169848882,32.4,79921.63,39.3,-0.51351,0.00023,21.51498]
[1778169851291,32.4,79922.63,39.3,-0.51328,0.00023,21.51566]
[1778169853121,32.4,79926.59,39.3,-0.51238,0.00023,21.5183]
[1778169854737,32.4,79925.86,39.3,-0.51255,0.00023,21.51782]
[1778169854928,32.4,79919.86,39.3,-0.51391,0.00023,21.51376]
[1778169859964,32.4,79919.28,39.3,-0.51404,0.00023,21.51335]
[1778169861825,32.4,79919.49,39.3,-0.514,0.00023,21.5135]
[1778169861964,32.4,79919.49,39.3,-0.514,0.00023,21.5135]
[1778169861996,32.4,79919.49,39.3,-0.514,0.00023,21.5135]
[1778169862026,32.4,79916.17,39.3,-0.51475,0.00023,21.51114]
[1778169862264,32.4,79916.17,39.3,-0.51475,0.00023,21.51114]
[1778169862275,32.4,79916.17,39.3,-0.51475,0.00023,21.51114]
[1778169862540,32.4,79916.17,39.3,-0.51475,0.00023,21.51114]
[1778169862605,32.4,79916.17,39.3,-0.51475,0.00023,21.51114]
[1778169862678,32.4,79916.17,39.3,-0.51475,0.00023,21.51114]
[1778169862704,32.4,79916.17,39.3,-0.51475,0.00023,21.51114]
[1778169862794,32.4,79916.17,39.3,-0.51475,0.00023,21.51114]
[1778169862821,32.4,79916.17,39.3,-0.51475,0.00023,21.51114]
[1778169862944,32.4,79916.17,39.3,-0.51475,0.00023,21.51114]
[1778169862987,32.4,79894.22,39.3,-0.51976,0.00023,21.49355]
[1778169863404,32.4,79894.22,39.3,-0.51976,0.00023,21.49355]
[1778169863809,32.4,79894.22,39.3,-0.51976,0.00023,21.49355]
[1778169863993,32.4,79889.0,39.3,-0.52095,0.00023,21.48886]
[1778169864673,32.4,79889.0,39.3,-0.52095,0.00023,21.48886]
[1778169864714,32.4,79889.0,39.3,-0.52095,0.00023,21.48886]
[1778169864996,32.4,79889.0,39.3,-0.52095,0.00023,21.48886]
[1778169864791,32.4,79889.0,39.3,-0.52095,0.00023,21.48886]
[1778169865036,32.4,79889.0,39.3,-0.52095,0.00023,21.48886]
[1778169865267,32.4,79889.0,39.3,-0.52095,0.00023,21.48886]
[1778169865525,32.4,79889.0,39.3,-0.52095,0.00023,21.48886]
[1778169865759,32.4,79879.45,39.3,-0.52313,0.00023,21.4798]
[1778169869028,32.39,79878.75,39.3,-0.52329,0.00023,21.4791]
[1778169874065,32.39,79872.86,39.3,-0.52465,0.00023,21.46864]
[1778169875227,32.39,79872.86,39.3,-0.52465,0.00023,21.46864]
[1778169875274,32.39,79872.35,39.3,-0.52476,0.00023,21.46811]
[1778169876318,32.39,79872.35,39.3,-0.52476,0.00023,21.46811]
[1778169877225,32.38,79871.54,39.3,-0.52495,0.00023,21.46726]
[1778169877292,32.38,79871.03,39.3,-0.52507,0.00023,21.46673]
[1778169879422,32.38,79872.14,39.3,-0.52482,0.00023,21.46788]
[1778169879504,32.38,79872.14,39.3,-0.52482,0.00023,21.46788]
[1778169879518,32.38,79872.14,39.3,-0.52482,0.00023,21.46788]
[1778169879532,32.38,79872.14,39.3,-0.52482,0.00023,21.46788]
[1778169880531,32.38,79872.14,39.3,-0.52482,0.00023,21.46788]
[1778169885528,32.38,79867.08,39.3,-0.52598,0.00023,21.46254]
[1778169885597,32.38,79867.08,39.3,-0.52598,0.00023,21.46254]
[1778169885905,32.38,79867.08,39.3,-0.52598,0.00023,21.46254]
[1778169886308,32.38,79867.04,39.3,-0.52599,0.00023,21.46249]
[1778169886364,32.38,79860.81,39.3,-0.52741,0.00023,21.45569]
[1778169887253,32.38,79860.81,39.3,-0.52741,0.00023,21.45569]
[1778169887957,32.38,79860.81,39.3,-0.52741,0.00023,21.45569]
[1778169889203,32.38,79859.75,39.3,-0.52765,0.00023,21.45451]
[1778169893507,32.38,79861.78,39.3,-0.52718,0.00023,21.45677]
[1778169894615,32.38,79861.6,39.3,-0.52722,0.00023,21.45658]
[1778169897788,32.38,79856.14,39.3,-0.52847,0.00023,21.45043]
[1778169898221,32.38,79854.14,39.3,-0.52892,0.00023,21.44813]
[1778169898417,32.38,79854.14,39.3,-0.52892,0.00023,21.44813]
[1778169898624,32.38,79854.14,39.3,-0.52892,0.00023,21.44813]
[1778169899242,32.38,79844.92,39.3,-0.53102,0.00023,21.43713]
[1778169900385,32.38,79844.92,39.3,-0.53102,0.00023,21.43713]
[1778169900429,32.38,79844.92,39.3,-0.53102,0.00023,21.43713]
[1778169900841,32.38,79844.92,39.3,-0.53102,0.00023,21.43713]
[1778169901040,32.38,79845.03,39.3,-0.531,0.00023,21.43727]
[1778169901114,32.38,79845.03,39.3,-0.531,0.00023,21.43727]
[1778169901712,32.38,79845.03,39.3,-0.531,0.00023,21.43727]
[1778169901756,32.38,79834.87,39.3,-0.53331,0.00023,21.42448]
[1778169902053,32.38,79834.87,39.3,-0.53331,0.00023,21.42448]
[1778169902147,32.38,79834.87,39.3,-0.53331,0.00023,21.42448]
[1778169902397,32.38,79834.87,39.3,-0.53331,0.00023,21.42448]
[1778169902552,32.38,79834.87,39.3,-0.53331,0.00023,21.42448]
[1778169903486,32.38,79833.96,39.3,-0.53352,0.00023,21.4233]
[1778169904815,32.38,79837.08,39.3,-0.53281,0.00023,21.42733]
[1778169904938,32.38,79837.08,39.3,-0.53281,0.00023,21.42733]
[1778169905340,32.38,79834.23,39.3,-0.53346,0.00023,21.42366]
[1778169905445,32.38,79827.81,39.3,-0.53492,0.00023,21.41518]
[1778169907308,32.39,79821.01,39.3,-0.53646,0.00023,21.40589]
[1778169909914,32.39,79822.9,39.3,-0.53603,0.00023,21.40851]
[1778169910131,32.39,79824.01,39.3,-0.53578,0.00023,21.41005]
[1778169912191,32.39,79819.08,39.3,-0.5369,0.00023,21.40322]
[1778169912369,32.39,79819.08,39.3,-0.5369,0.00023,21.40322]
[1778169912570,32.39,79819.08,39.3,-0.5369,0.00023,21.40322]
[1778169912609,32.39,79819.33,39.3,-0.53684,0.00023,21.40359]
[1778169913620,32.39,79814.9,39.3,-0.53784,0.00023,21.39732]
[1778169919395,32.4,79819.12,39.3,-0.53687,0.00023,21.40336]
[1778169922416,32.41,79814.25,39.3,-0.53797,0.00023,21.39647]
[1778169925426,32.41,79812.2,39.3,-0.53844,0.00023,21.39353]
[1778169926740,32.41,79807.12,39.3,-0.53958,0.00023,21.38611]
[1778169930472,32.42,79802.62,39.3,-0.5406,0.00023,21.37942]
[1778169935507,32.43,79803.36,39.3,-0.54042,0.00023,21.3761]
[1778169939202,32.44,79800.29,39.3,-0.54111,0.00023,21.37148]
[1778169939479,32.44,79800.29,39.3,-0.54111,0.00023,21.37148]
[1778169939547,32.44,79800.29,39.3,-0.54111,0.00023,21.37148]
[1778169939641,32.44,79800.29,39.3,-0.54111,0.00023,21.37148]
[1778169940004,32.44,79800.29,39.3,-0.54111,0.00023,21.37148]
[1778169939658,32.44,79799.9,39.3,-0.5412,0.00023,21.3709]
[1778169940503,32.44,79799.9,39.3,-0.5412,0.00023,21.3709]
[1778169940543,32.44,79793.75,39.3,-0.54259,0.00023,21.36135]
[1778169941505,32.44,79793.75,39.3,-0.54259,0.00023,21.36135]
[1778169941550,32.44,79793.87,39.3,-0.54256,0.00023,21.36154]
[1778169943371,32.44,79795.0,39.3,-0.54231,0.00023,21.36331]
[1778169944557,32.44,79797.88,39.3,-0.54166,0.00023,21.36779]
[1778169944571,32.44,79797.21,39.3,-0.54181,0.00023,21.36676]
[1778169945578,32.44,79783.76,39.3,-0.54486,0.00023,21.34527]
[1778169947244,32.44,79780.65,39.3,-0.54556,0.00023,21.34013]
[1778169948369,32.44,79782.41,39.3,-0.54517,0.00023,21.34305]
[1778169952163,32.44,79783.08,39.3,-0.54501,0.00023,21.34416]
[1778169953908,32.44,79780.85,39.3,-0.54552,0.00023,21.34047]
[1778169953929,32.44,79780.85,39.3,-0.54552,0.00023,21.34047]
[1778169954142,32.44,79782.36,39.3,-0.54518,0.00023,21.34297]
[1778169954641,32.44,79788.26,39.3,-0.54384,0.00023,21.3526]
[1778169956299,32.44,79788.15,39.3,-0.54386,0.00023,21.35242]
[1778169957470,32.45,79789.99,39.3,-0.54343,0.00023,21.35544]
[1778169958096,32.45,79789.99,39.3,-0.54343,0.00023,21.35544]
[1778169957662,32.45,79795.0,39.3,-0.54229,0.00023,21.36343]
[1778169958741,32.45,79795.0,39.3,-0.54229,0.00023,21.36343]
[1778169958803,32.45,79800.32,39.3,-0.54108,0.00023,21.37167]
[1778169961028,32.45,79807.62,39.3,-0.53942,0.00023,21.38266]
[1778169962697,32.46,79811.48,39.3,-0.53854,0.00023,21.38834]
[1778169963673,32.46,79811.48,39.3,-0.53854,0.00023,21.38834]
[1778169963879,32.46,79811.23,39.3,-0.53859,0.00023,21.38799]
[1778169964711,32.46,79806.87,39.3,-0.53958,0.00023,21.3816]
[1778169969747,32.47,79802.45,39.3,-0.54057,0.00023,21.37504]
[1778169971761,32.47,79795.2,39.3,-0.54221,0.00023,21.36392]
[1778169976797,32.47,79798.97,39.3,-0.54135,0.00023,21.36979]
[1778169977554,32.47,79798.97,39.3,-0.54135,0.00023,21.36979]
[1778169977804,32.47,79803.28,39.3,-0.54037,0.00023,21.37635]
[1778169978811,32.48,79809.2,39.3,-0.53903,0.00023,21.38516]
[1778169980540,32.48,79807.31,39.3,-0.53946,0.00023,21.38239]
[1778169980825,32.48,79804.62,39.3,-0.54006,0.00023,21.3784]
[1778169981205,32.48,79804.62,39.3,-0.54006,0.00023,21.3784]
[1778169981473,32.48,79804.62,39.3,-0.54006,0.00023,21.3784]
[1778169981924,32.48,79797.65,39.3,-0.54165,0.00023,21.36779]
[1778169984853,32.48,79801.73,39.3,-0.54072,0.00023,21.37404]
[1778169989888,32.48,79799.53,39.3,-0.54122,0.00023,21.37068]
[1778169995046,32.48,79798.55,39.3,-0.54145,0.00023,21.36464]
[1778169995931,32.48,79790.47,39.3,-0.54329,0.00023,21.35198]
[1778169996938,32.48,79784.59,39.3,-0.54462,0.00023,21.34248]
[1778170001973,32.48,79785.18,39.3,-0.54448,0.00023,21.34347]
[1778170005389,32.48,79783.36,39.3,-0.54489,0.00023,21.34051]
[1778170005487,32.48,79783.36,39.3,-0.54489,0.00023,21.34051]
[1778170005651,32.48,79783.36,39.3,-0.54489,0.00023,21.34051]
[1778170006001,32.48,79776.71,39.3,-0.5464,0.00023,21.32943]
[1778170006377,32.48,79776.71,39.3,-0.5464,0.00023,21.32943]
[1778170006427,32.48,79776.71,39.3,-0.5464,0.00023,21.32943]
[1778170006437,32.48,79776.71,39.3,-0.5464,0.00023,21.32943]
[1778170006628,32.48,79776.71,39.3,-0.5464,0.00023,21.32943]
[1778170007136,32.48,79776.71,39.3,-0.5464,0.00023,21.32943]
[1778170007143,32.48,79775.86,39.3,-0.54659,0.00023,21.32799]
[1778170007438,32.48,79775.86,39.3,-0.54659,0.00023,21.32799]
[1778170007514,32.48,79775.86,39.3,-0.54659,0.00023,21.32799]
[1778170008026,32.48,79780.21,39.3,-0.54561,0.00023,21.3353]
[1778170008403,32.48,79780.21,39.3,-0.54561,0.00023,21.3353]
[1778170009028,32.48,79785.12,39.3,-0.54449,0.00023,21.34339]
[1778170011658,32.48,79785.73,39.3,-0.54436,0.00023,21.34437]
[1778170013414,32.48,79783.16,39.3,-0.54494,0.00023,21.34015]
[1778170019098,32.48,79778.93,39.3,-0.54591,0.00023,21.3331]
[1778170020050,32.48,79778.93,39.3,-0.54591,0.00023,21.3331]
[1778170020655,32.48,79778.27,39.3,-0.54606,0.00023,21.33199]
[1778170020867,32.48,79778.27,39.3,-0.54606,0.00023,21.33199]
[1778170020978,32.48,79778.27,39.3,-0.54606,0.00023,21.33199]
[1778170021114,32.48,79771.68,39.3,-0.54755,0.00023,21.32078]
[1778170022121,32.48,79767.1,39.3,-0.54859,0.00023,21.3128]
[1778170023466,32.48,79769.71,39.3,-0.548,0.00023,21.31736]
[1778170023763,32.48,79769.71,39.3,-0.548,0.00023,21.31736]
[1778170024296,32.47,79769.92,39.3,-0.54795,0.00023,21.31772]
[1778170025144,32.47,79762.44,39.3,-0.54965,0.00023,21.30453]
[1778170025491,32.47,79762.44,39.3,-0.54965,0.00023,21.30453]
[1778170026151,32.47,79755.23,39.3,-0.55128,0.00023,21.29146]
[1778170026677,32.47,79755.23,39.3,-0.55128,0.00023,21.29146]
[1778170027907,32.47,79757.63,39.3,-0.55073,0.00023,21.29585]
[1778170027913,32.47,79757.63,39.3,-0.55073,0.00023,21.29585]
[1778170028762,32.47,79760.01,39.3,-0.5502,0.00023,21.30017]
[1778170029172,32.47,79764.51,39.3,-0.54918,0.00023,21.30822]
[1778170029399,32.47,79764.51,39.3,-0.54918,0.00023,21.30822]
[1778170030179,32.47,79760.12,39.3,-0.55017,0.00023,21.30036]
[1778170031697,32.47,79759.75,39.3,-0.55026,0.00023,21.29969]
[1778170032224,32.47,79763.08,39.3,-0.5495,0.00023,21.30567]
[1778170032362,32.47,79763.08,39.3,-0.5495,0.00023,21.30567]
[1778170032904,32.47,79763.08,39.3,-0.5495,0.00023,21.30567]
[1778170032918,32.47,79763.08,39.3,-0.5495,0.00023,21.30567]
[1778170033042,32.47,79763.08,39.3,-0.5495,0.00023,21.30567]
[1778170033145,32.47,79763.08,39.3,-0.5495,0.00023,21.30567]
[1778170033683,32.47,79763.08,39.3,-0.5495,0.00023,21.30567]
[1778170034135,32.47,79763.08,39.3,-0.5495,0.00023,21.30567]
[1778170034136,32.47,79763.08,39.3,-0.5495,0.00023,21.30567]
[1778170034182,32.47,79753.95,39.3,-0.55157,0.00023,21.2891]
[1778170034945,32.47,79753.95,39.3,-0.55157,0.00023,21.2891]
[1778170035197,32.47,79744.39,39.3,-0.55373,0.00023,21.27115]
[1778170035277,32.47,79744.39,39.3,-0.55373,0.00023,21.27115]
[1778170035529,32.47,79744.39,39.3,-0.55373,0.00023,21.27115]
[1778170035538,32.47,79751.48,39.3,-0.55213,0.00023,21.28453]
[1778170037041,32.47,79751.48,39.3,-0.55213,0.00023,21.28453]
[1778170037112,32.47,79757.09,39.3,-0.55086,0.00023,21.29487]
[1778170037638,32.47,79757.09,39.3,-0.55086,0.00023,21.29487]
[1778170039179,32.47,79758.92,39.3,-0.55044,0.00023,21.2982]
[1778170039252,32.47,79763.19,39.3,-0.54948,0.00023,21.30587]
[1778170041031,32.47,79763.19,39.3,-0.54948,0.00023,21.30587]
[1778170041121,32.47,79763.19,39.3,-0.54948,0.00023,21.30587]
[1778170041168,32.47,79767.48,39.3,-0.5485,0.00023,21.31345]
[1778170041539,32.47,79767.48,39.3,-0.5485,0.00023,21.31345]
[1778170042996,32.47,79770.62,39.3,-0.54779,0.00023,21.31893]
[1778170043033,32.47,79770.62,39.3,-0.54779,0.00023,21.31893]
[1778170043036,32.47,79770.62,39.3,-0.54779,0.00023,21.31893]
[1778170043060,32.47,79770.62,39.3,-0.54779,0.00023,21.31893]
[1778170043229,32.47,79770.62,39.3,-0.54779,0.00023,21.31893]
[1778170043137,32.47,79778.41,39.3,-0.54603,0.00023,21.33222]
[1778170043346,32.47,79778.41,39.3,-0.54603,0.00023,21.33222]
[1778170043546,32.47,79778.41,39.3,-0.54603,0.00023,21.33222]
[1778170043635,32.47,79778.41,39.3,-0.54603,0.00023,21.33222]
[1778170044092,32.47,79778.41,39.3,-0.54603,0.00023,21.33222]
[1778170044107,32.47,79764.51,39.3,-0.54917,0.00023,21.30823]
[1778170044466,32.47,79764.51,39.3,-0.54917,0.00023,21.30823]
[1778170044481,32.47,79764.51,39.3,-0.54917,0.00023,21.30823]
[1778170045209,32.48,79748.21,39.3,-0.55287,0.00023,21.27841]
[1778170045316,32.48,79748.21,39.3,-0.55287,0.00023,21.27841]
[1778170046039,32.48,79748.21,39.3,-0.55287,0.00023,21.27841]
[1778170046101,32.48,79742.59,39.3,-0.55414,0.00023,21.26771]
[1778170046963,32.48,79742.59,39.3,-0.55414,0.00023,21.26771]
[1778170047972,32.48,79742.54,39.3,-0.55415,0.00023,21.26763]
[1778170049965,32.48,79741.79,39.3,-0.55431,0.00023,21.2662]
[1778170051808,32.48,79743.03,39.3,-0.55403,0.00023,21.26859]
[1778170051851,32.48,79743.42,39.3,-0.55395,0.00023,21.26482]
[1778170053358,32.48,79752.52,39.3,-0.55189,0.00023,21.28199]
[1778170054778,32.48,79752.52,39.3,-0.55189,0.00023,21.28199]
[1778170054963,32.48,79752.52,39.3,-0.55189,0.00023,21.28199]
[1778170055115,32.48,79752.98,39.3,-0.55179,0.00023,21.28284]
[1778170056471,32.48,79749.32,39.3,-0.55262,0.00023,21.27602]
[1778170056560,32.48,79746.3,39.3,-0.5533,0.00023,21.27032]
[1778170057469,32.48,79746.3,39.3,-0.5533,0.00023,21.27032]
[1778170057846,32.48,79746.3,39.3,-0.5533,0.00023,21.27032]
[1778170058393,32.48,79741.12,39.3,-0.55447,0.00023,21.26041]
[1778170059745,32.48,79741.12,39.3,-0.55447,0.00023,21.26041]
[1778170059986,32.48,79741.12,39.3,-0.55447,0.00023,21.26041]
[1778170060076,32.48,79741.12,39.3,-0.55447,0.00023,21.26041]
[1778170060164,32.48,79741.12,39.3,-0.55447,0.00023,21.26041]
[1778170060201,32.48,79736.72,39.3,-0.55546,0.00023,21.25185]
[1778170060409,32.48,79736.72,39.3,-0.55546,0.00023,21.25185]
[1778170060440,32.48,79736.72,39.3,-0.55546,0.00023,21.25185]
[1778170060499,32.48,79736.72,39.3,-0.55546,0.00023,21.25185]
[1778170060598,32.48,79736.72,39.3,-0.55546,0.00023,21.25185]
[1778170060676,32.48,79736.72,39.3,-0.55546,0.00023,21.25185]
[1778170060738,32.48,79736.72,39.3,-0.55546,0.00023,21.25185]
[1778170060755,32.48,79736.72,39.3,-0.55546,0.00023,21.25185]
[1778170061135,32.48,79736.72,39.3,-0.55546,0.00023,21.25185]
[1778170061204,32.48,79724.54,39.3,-0.55822,0.00023,21.22746]
[1778170062138,32.48,79724.54,39.3,-0.55822,0.00023,21.22746]
[1778170062164,32.48,79708.38,39.3,-0.56186,0.00023,21.19352]
[1778170062520,32.48,79708.38,39.3,-0.56186,0.00023,21.19352]
[1778170063436,32.48,79707.91,39.3,-0.56197,0.00023,21.1925]
[1778170063483,32.48,79707.91,39.3,-0.56197,0.00023,21.1925]
[1778170063534,32.48,79707.91,39.3,-0.56197,0.00023,21.1925]
[1778170063670,32.48,79707.91,39.3,-0.56197,0.00023,21.1925]
[1778170064209,32.48,79707.91,39.3,-0.56197,0.00023,21.1925]
[1778170064376,32.48,79707.08,39.3,-0.56216,0.00023,21.19071]
[1778170064541,32.48,79707.08,39.3,-0.56216,0.00023,21.19071]
[1778170064984,32.48,79707.08,39.3,-0.56216,0.00023,21.19071]
[1778170066377,32.48,79707.04,39.3,-0.56217,0.00023,21.19063]
[1778170066591,32.48,79707.04,39.3,-0.56217,0.00023,21.19063]
[1778170066877,32.48,79707.04,39.3,-0.56217,0.00023,21.19063]
[1778170066951,32.48,79707.04,39.3,-0.56217,0.00023,21.19063]
[1778170067157,32.48,79707.04,39.3,-0.56217,0.00023,21.19063]
[1778170067270,32.48,79706.92,39.3,-0.56219,0.00023,21.19037]
[1778170068272,32.48,79709.32,39.3,-0.56165,0.00023,21.19555]
[1778170068308,32.48,79709.32,39.3,-0.56165,0.00023,21.19555]
[1778170068370,32.48,79709.32,39.3,-0.56165,0.00023,21.19555]
[1778170068820,32.48,79709.32,39.3,-0.56165,0.00023,21.19555]
[1778170068829,32.48,79709.32,39.3,-0.56165,0.00023,21.19555]
[1778170068912,32.49,79716.2,39.3,-0.56009,0.00023,21.2102]
[1778170069470,32.49,79720.94,39.3,-0.55902,0.00023,21.22009]
[1778170070477,32.48,79724.79,39.3,-0.55815,0.00023,21.228]
[1778170071307,32.48,79724.79,39.3,-0.55815,0.00023,21.228]
[1778170073451,32.49,79724.93,39.3,-0.55812,0.00023,21.22829]
[1778170073581,32.49,79724.93,39.3,-0.55812,0.00023,21.22829]
[1778170073676,32.49,79724.93,39.3,-0.55812,0.00023,21.22829]
[1778170073738,32.49,79724.82,39.3,-0.55815,0.00023,21.22808]
[1778170074801,32.49,79724.82,39.3,-0.55815,0.00023,21.22808]
[1778170074821,32.49,79724.82,39.3,-0.55815,0.00023,21.22808]
[1778170074896,32.49,79726.72,39.3,-0.55771,0.00023,21.23196]
[1778170076492,32.49,79725.21,39.3,-0.55805,0.00023,21.2289]
[1778170076676,32.49,79725.21,39.3,-0.55805,0.00023,21.2289]
[1778170076746,32.49,79721.76,39.3,-0.55883,0.00023,21.22182]
[1778170077786,32.49,79721.76,39.3,-0.55883,0.00023,21.22182]
[1778170077813,32.49,79711.52,39.3,-0.56115,0.00023,21.20033]
[1778170078436,32.49,79711.52,39.3,-0.56115,0.00023,21.20033]
[1778170078468,32.49,79711.52,39.3,-0.56115,0.00023,21.20033]
[1778170078978,32.49,79705.13,39.3,-0.56259,0.00023,21.18656]
[1778170079953,32.49,79705.13,39.3,-0.56259,0.00023,21.18656]
[1778170081594,32.49,79705.65,39.3,-0.56247,0.00023,21.18769]
[1778170083460,32.49,79703.98,39.3,-0.56285,0.00023,21.18406]
[1778170084189,32.49,79703.98,39.3,-0.56285,0.00023,21.18406]
[1778170084366,32.49,79706.12,39.3,-0.56236,0.00023,21.18872]
[1778170084702,32.49,79706.12,39.3,-0.56236,0.00023,21.18872]
[1778170084769,32.49,79713.52,39.3,-0.56069,0.00023,21.20459]
[1778170085651,32.49,79713.52,39.3,-0.56069,0.00023,21.20459]
[1778170085692,32.49,79713.52,39.3,-0.56069,0.00023,21.20459]
[1778170085730,32.49,79719.07,39.3,-0.55944,0.00023,21.21625]
[1778170086834,32.49,79724.27,39.3,-0.55826,0.00023,21.227]
[1778170087517,32.49,79724.27,39.3,-0.55826,0.00023,21.227]
[1778170088018,32.49,79731.52,39.3,-0.55663,0.00023,21.24167]
[1778170089626,32.49,79749.3,39.3,-0.5526,0.00023,21.27612]
[1778170090359,32.49,79749.3,39.3,-0.5526,0.00023,21.27612]
[1778170090479,32.49,79749.3,39.3,-0.5526,0.00023,21.27612]
[1778170090633,32.49,79755.0,39.3,-0.55131,0.00023,21.28672]
[1778170091640,32.49,79759.33,39.3,-0.55033,0.00023,21.29461]
[1778170094226,32.49,79761.2,39.3,-0.54991,0.00023,21.29797]
[1778170094299,32.49,79761.2,39.3,-0.54991,0.00023,21.29797]
[1778170094331,32.49,79761.2,39.3,-0.54991,0.00023,21.29797]
[1778170094555,32.49,79761.71,39.3,-0.54979,0.00023,21.29888]
[1778170095165,32.49,79761.71,39.3,-0.54979,0.00023,21.29888]
[1778170095175,32.49,79745.82,39.3,-0.55339,0.00023,21.26955]
[1778170095270,32.49,79745.82,39.3,-0.55339,0.00023,21.26955]
[1778170095285,32.49,79745.82,39.3,-0.55339,0.00023,21.26955]
[1778170096212,32.49,79745.82,39.3,-0.55339,0.00023,21.26955]
[1778170096235,32.49,79745.82,39.3,-0.55339,0.00023,21.26955]
[1778170096232,32.49,79737.78,39.3,-0.55521,0.00023,21.25405]
[1778170096957,32.49,79737.78,39.3,-0.55521,0.00023,21.25405]
[1778170097146,32.49,79737.78,39.3,-0.55521,0.00023,21.25405]
[1778170097264,32.49,79737.78,39.3,-0.55521,0.00023,21.25405]
[1778170097178,32.49,79750.15,39.3,-0.55241,0.00023,21.27772]
[1778170097683,32.49,79756.3,39.3,-0.55102,0.00023,21.28909]
[1778170099205,32.49,79756.3,39.3,-0.55102,0.00023,21.28909]
[1778170099288,32.49,79756.67,39.3,-0.55093,0.00023,21.28977]
[1778170100276,32.49,79756.67,39.3,-0.55093,0.00023,21.28977]
[1778170104140,32.49,79754.23,39.3,-0.55149,0.00023,21.28529]
[1778170104150,32.49,79754.23,39.3,-0.55149,0.00023,21.28529]
[1778170104157,32.49,79754.23,39.3,-0.55149,0.00023,21.28529]
[1778170104232,32.49,79754.23,39.3,-0.55149,0.00023,21.28529]
[1778170104363,32.49,79754.29,39.3,-0.55147,0.00023,21.28541]
[1778170104366,32.49,79754.29,39.3,-0.55147,0.00023,21.28541]
[1778170104513,32.49,79754.29,39.3,-0.55147,0.00023,21.28541]
[1778170104541,32.49,79754.29,39.3,-0.55147,0.00023,21.28541]
[1778170104733,32.49,79754.29,39.3,-0.55147,0.00023,21.28541]
[1778170104770,32.49,79754.29,39.3,-0.55147,0.00023,21.28541]
[1778170105304,32.49,79766.87,39.3,-0.54862,0.00023,21.30805]
[1778170106165,32.49,79766.87,39.3,-0.54862,0.00023,21.30805]
[1778170106226,32.49,79778.62,39.3,-0.54596,0.00023,21.32821]
[1778170108416,32.49,79781.82,39.3,-0.54524,0.00023,21.33354]
[1778170108505,32.49,79781.82,39.3,-0.54524,0.00023,21.33354]
[1778170108531,32.49,79781.82,39.3,-0.54524,0.00023,21.33354]
[1778170108564,32.49,79781.82,39.3,-0.54524,0.00023,21.33354]
[1778170108897,32.49,79781.82,39.3,-0.54524,0.00023,21.33354]
[1778170109283,32.49,79781.82,39.3,-0.54524,0.00023,21.33354]
[1778170109287,32.49,79768.51,39.3,-0.54825,0.00023,21.31092]
[1778170109604,32.49,79768.51,39.3,-0.54825,0.00023,21.31092]
[1778170109770,32.49,79762.6,39.3,-0.54959,0.00023,21.30049]
[1778170110454,32.49,79762.6,39.3,-0.54959,0.00023,21.30049]
[1778170111922,32.49,79763.22,39.3,-0.54945,0.00023,21.30159]
[1778170112236,32.49,79768.06,39.3,-0.54837,0.00023,21.30559]
[1778170112791,32.49,79768.06,39.3,-0.54837,0.00023,21.30559]
[1778170114025,32.49,79767.99,39.3,-0.54838,0.00023,21.30546]
[1778170114256,32.49,79767.99,39.3,-0.54838,0.00023,21.30546]
[1778170115140,32.49,79775.77,39.3,-0.54662,0.00023,21.31886]
[1778170115618,32.49,79775.77,39.3,-0.54662,0.00023,21.31886]
[1778170115804,32.49,79775.77,39.3,-0.54662,0.00023,21.31886]
[1778170115812,32.49,79780.93,39.3,-0.54545,0.00023,21.32752]
[1778170116590,32.49,79780.93,39.3,-0.54545,0.00023,21.32752]
[1778170117116,32.49,79780.93,39.3,-0.54545,0.00023,21.32752]
[1778170117191,32.49,79783.92,39.3,-0.54478,0.00023,21.33244]
[1778170117806,32.49,79783.92,39.3,-0.54478,0.00023,21.33244]
[1778170118938,32.49,79794.91,39.3,-0.54228,0.00023,21.35005]
[1778170119547,32.49,79794.91,39.3,-0.54228,0.00023,21.35005]
[1778170120275,32.49,79794.91,39.3,-0.54228,0.00023,21.35005]
[1778170120276,32.49,79802.41,39.3,-0.54058,0.00023,21.36161]
[1778170120700,32.49,79802.41,39.3,-0.54058,0.00023,21.36161]
[1778170121041,32.49,79802.41,39.3,-0.54058,0.00023,21.36161]
[1778170121251,32.49,79802.41,39.3,-0.54058,0.00023,21.36161]
[1778170121303,32.49,79802.41,39.3,-0.54058,0.00023,21.36161]
[1778170121105,32.49,79796.42,39.3,-0.54194,0.00023,21.35242]
[1778170121414,32.49,79796.42,39.3,-0.54194,0.00023,21.35242]
[1778170121630,32.49,79796.42,39.3,-0.54194,0.00023,21.35242]
[1778170121852,32.49,79796.42,39.3,-0.54194,0.00023,21.35242]
[1778170122035,32.49,79796.42,39.3,-0.54194,0.00023,21.35242]
[1778170122192,32.49,79796.42,39.3,-0.54194,0.00023,21.35242]
[1778170122268,32.49,79775.71,39.3,-0.54663,0.00023,21.31877]
[1778170122878,32.49,79781.65,39.3,-0.54529,0.00023,21.32873]
[1778170124173,32.49,79781.65,39.3,-0.54529,0.00023,21.32873]
[1778170127997,32.49,79784.92,39.3,-0.54454,0.00023,21.33412]
[1778170128053,32.49,79786.3,39.3,-0.54423,0.00023,21.33638]
[1778170128861,32.49,79786.3,39.3,-0.54423,0.00023,21.33638]
[1778170128920,32.49,79792.62,39.3,-0.5428,0.00023,21.34648]
[1778170129756,32.49,79792.62,39.3,-0.5428,0.00023,21.34648]
[1778170129769,32.49,79792.62,39.3,-0.5428,0.00023,21.34648]
[1778170129995,32.49,79792.62,39.3,-0.5428,0.00023,21.34648]
[1778170130872,32.49,79789.36,39.3,-0.54353,0.00023,21.34131]
[1778170130904,32.49,79789.36,39.3,-0.54353,0.00023,21.34131]
[1778170131009,32.49,79769.79,39.3,-0.54797,0.00023,21.30865]
[1778170131944,32.49,79769.23,39.3,-0.5481,0.00023,21.30768]
[1778170133455,32.49,79769.67,39.3,-0.548,0.00023,21.30844]
[1778170136095,32.49,79768.55,39.3,-0.54825,0.00023,21.30649]
[1778170138483,32.49,79769.54,39.3,-0.54803,0.00023,21.3082]
[1778170138495,32.49,79769.54,39.3,-0.54803,0.00023,21.3082]
[1778170138568,32.49,79769.54,39.3,-0.54803,0.00023,21.3082]
[1778170138634,32.49,79769.54,39.3,-0.54803,0.00023,21.3082]
[1778170139203,32.49,79769.54,39.3,-0.54803,0.00023,21.3082]
[1778170139249,32.49,79777.2,39.3,-0.54629,0.00023,21.32131]
[1778170140012,32.49,79784.31,39.3,-0.54468,0.00023,21.33311]
[1778170141155,32.49,79784.31,39.3,-0.54468,0.00023,21.33311]
[1778170141170,32.49,79785.09,39.3,-0.54451,0.00023,21.33439]
[1778170141503,32.49,79785.09,39.3,-0.54451,0.00023,21.33439]
[1778170141813,32.49,79785.09,39.3,-0.54451,0.00023,21.33439]
[1778170143030,32.49,79787.0,39.3,-0.54407,0.00023,21.33749]
[1778170143132,32.49,79789.43,39.3,-0.54352,0.00023,21.34139]
[1778170143711,32.49,79789.43,39.3,-0.54352,0.00023,21.34139]
[1778170144030,32.49,79792.07,39.3,-0.54292,0.00023,21.3456]
[1778170146546,32.49,79795.69,39.3,-0.54211,0.00023,21.35126]
[1778170151336,32.49,79794.74,39.3,-0.54232,0.00023,21.3498]
[1778170151580,32.49,79795.92,39.3,-0.54205,0.00023,21.35165]
[1778170151616,32.49,79795.92,39.3,-0.54205,0.00023,21.35165]
[1778170151777,32.49,79795.92,39.3,-0.54205,0.00023,21.35165]
[1778170151992,32.49,79795.92,39.3,-0.54205,0.00023,21.35165]
[1778170152286,32.49,79795.92,39.3,-0.54205,0.00023,21.35165]
[1778170152332,32.49,79795.92,39.3,-0.54205,0.00023,21.35165]
[1778170152325,32.49,79777.73,39.3,-0.54617,0.00023,21.32219]
[1778170153329,32.49,79777.73,39.3,-0.54617,0.00023,21.32219]
[1778170153104,32.49,79766.01,39.3,-0.54883,0.00023,21.30201]
[1778170153376,32.49,79766.01,39.3,-0.54883,0.00023,21.30201]
[1778170153477,32.49,79766.01,39.3,-0.54883,0.00023,21.30201]
[1778170154500,32.49,79766.33,39.3,-0.54876,0.00023,21.30257]
[1778170155367,32.49,79768.07,39.3,-0.54836,0.00023,21.30562]
[1778170155503,32.49,79768.07,39.3,-0.54836,0.00023,21.30562]
[1778170160738,32.49,79769.57,39.3,-0.54802,0.00023,21.30823]
[1778170161144,32.49,79769.57,39.3,-0.54802,0.00023,21.30823]
[1778170161200,32.49,79769.57,39.3,-0.54802,0.00023,21.30823]
[1778170162271,32.49,79769.32,39.3,-0.54808,0.00023,21.3078]
[1778170162727,32.49,79768.12,39.3,-0.54835,0.00023,21.30571]
[1778170163185,32.49,79768.12,39.3,-0.54835,0.00023,21.30571]
[1778170163535,32.49,79766.16,39.3,-0.5488,0.00023,21.30227]
[1778170163934,32.49,79766.16,39.3,-0.5488,0.00023,21.30227]
[1778170165830,32.49,79761.21,39.3,-0.54992,0.00023,21.29346]
[1778170168932,32.49,79761.59,39.3,-0.54983,0.00023,21.29413]
[1778170172535,32.49,79761.37,39.3,-0.5499,0.00023,21.28918]
[1778170172667,32.49,79761.37,39.3,-0.5499,0.00023,21.28918]
[1778170172681,32.49,79761.37,39.3,-0.5499,0.00023,21.28918]
[1778170172965,32.49,79761.37,39.3,-0.5499,0.00023,21.28918]
[1778170173251,32.49,79766.53,39.3,-0.54873,0.00023,21.29835]
[1778170173846,32.49,79766.53,39.3,-0.54873,0.00023,21.29835]
[1778170174258,32.49,79770.66,39.3,-0.54779,0.00023,21.30555]
[1778170176030,32.49,79771.21,39.3,-0.54767,0.00023,21.3065]
[1778170176907,32.49,79770.7,39.3,-0.54779,0.00023,21.30561]
[1778170177036,32.49,79770.7,39.3,-0.54779,0.00023,21.30561]
[1778170177037,32.49,79770.7,39.3,-0.54779,0.00023,21.30561]
[1778170178286,32.49,79783.82,39.3,-0.54481,0.00023,21.32772]
[1778170178672,32.49,79783.82,39.3,-0.54481,0.00023,21.32772]
[1778170179256,32.49,79783.82,39.3,-0.54481,0.00023,21.32772]
[1778170179293,32.48,79795.64,39.3,-0.54214,0.00023,21.34662]
[1778170179485,32.48,79795.64,39.3,-0.54214,0.00023,21.34662]
[1778170183761,32.48,79799.19,39.3,-0.54133,0.00023,21.35211]
[1778170186342,32.48,79804.35,39.3,-0.54016,0.00023,21.35993]
[1778170188121,32.48,79806.71,39.8,-0.53963,0.00023,21.36345]
[1778170188127,32.48,79806.71,39.8,-0.53963,0.00023,21.36345]
[1778170188498,32.48,79807.3,39.8,-0.53949,0.00023,21.36432]
[1778170188959,32.48,79807.3,39.8,-0.53949,0.00023,21.36432]
[1778170194402,32.49,79807.13,39.8,-0.53952,0.00023,21.36411]
[1778170194670,32.49,79807.13,39.8,-0.53952,0.00023,21.36411]
[1778170194743,32.49,79807.13,39.8,-0.53952,0.00023,21.36411]
[1778170194752,32.49,79807.13,39.8,-0.53952,0.00023,21.36411]
[1778170195621,32.49,79807.13,39.8,-0.53952,0.00023,21.36412]
[1778170196114,32.49,79818.58,39.8,-0.53692,0.00023,21.38062]
[1778170196418,32.49,79823.76,39.8,-0.53574,0.00023,21.38778]
[1778170198398,32.49,79823.76,39.8,-0.53574,0.00023,21.38778]
[1778170199050,32.49,79827.0,39.8,-0.53501,0.00023,21.39217]
[1778170199110,32.49,79831.46,39.8,-0.53399,0.00023,21.3981]
[1778170199606,32.49,79831.46,39.8,-0.53399,0.00023,21.3981]
[1778170201558,32.49,79830.48,39.8,-0.53421,0.00023,21.39681]
[1778170203741,32.49,79826.99,39.8,-0.53501,0.00023,21.39217]
[1778170205482,32.49,79833.22,39.8,-0.53359,0.00023,21.40041]
[1778170208672,32.49,79833.57,39.8,-0.53351,0.00023,21.40086]
[1778170209511,32.49,79828.81,39.8,-0.53459,0.00023,21.39461]
[1778170210518,32.49,79823.71,39.8,-0.53575,0.00023,21.38774]
[1778170213532,32.49,79825.84,39.8,-0.53526,0.00023,21.39064]
[1778170213545,32.49,79825.84,39.8,-0.53526,0.00023,21.39064]
[1778170214653,32.5,79818.53,39.8,-0.53692,0.00023,21.3806]
[1778170215741,32.5,79818.53,39.8,-0.53692,0.00023,21.3806]
[1778170217568,32.5,79825.79,39.8,-0.53527,0.00023,21.3906]
[1778170220604,32.5,79823.72,39.8,-0.53574,0.00023,21.3878]
[1778170221887,32.5,79823.44,39.8,-0.5358,0.00023,21.38743]
[1778170221941,32.5,79818.16,39.8,-0.537,0.00023,21.38013]
[1778170224985,32.5,79816.72,39.8,-0.53732,0.00023,21.37812]
[1778170225453,32.51,79816.79,39.8,-0.5373,0.00023,21.37822]
[1778170225988,32.51,79816.79,39.8,-0.5373,0.00023,21.37822]
[1778170226063,32.51,79811.5,39.8,-0.5385,0.00023,21.37067]
[1778170227639,32.51,79802.39,39.8,-0.54057,0.00023,21.3572]
[1778170232674,32.52,79805.46,39.8,-0.53987,0.00023,21.35735]
[1778170237709,32.52,79804.26,39.8,-0.54013,0.00023,21.35561]
[1778170242744,32.53,79805.69,39.8,-0.5398,0.00023,21.35777]
[1778170246772,32.53,79809.71,39.8,-0.53888,0.00023,21.36374]
[1778170251807,32.54,79808.0,39.8,-0.53925,0.00023,21.3613]
[1778170257386,32.55,79807.71,39.8,-0.53931,0.00023,21.36094]
[1778170258858,32.55,79812.39,39.8,-0.53824,0.00023,21.36779]
[1778170261612,32.56,79812.14,39.8,-0.53829,0.00023,21.36744]
[1778170261692,32.56,79812.14,39.8,-0.53829,0.00023,21.36744]
[1778170261998,32.56,79818.01,39.8,-0.53696,0.00023,21.37578]
[1778170262622,32.56,79818.01,39.8,-0.53696,0.00023,21.37578]
[1778170262887,32.56,79828.09,39.8,-0.53467,0.00023,21.38956]
[1778170264233,32.56,79828.09,39.8,-0.53467,0.00023,21.38956]
[1778170264415,32.56,79828.09,39.8,-0.53467,0.00023,21.38956]
[1778170264755,32.56,79828.21,39.8,-0.53464,0.00023,21.38973]
[1778170266485,32.56,79823.26,39.8,-0.53576,0.00023,21.38307]
[1778170266916,32.56,79817.82,39.8,-0.537,0.00023,21.37556]
[1778170267923,32.57,79813.68,39.8,-0.53793,0.00023,21.36971]
[1778170269215,32.57,79813.68,39.8,-0.53793,0.00023,21.36971]
[1778170269241,32.57,79813.68,39.8,-0.53793,0.00023,21.36971]
[1778170270944,32.57,79820.96,39.8,-0.53628,0.00023,21.37996]
[1778170271746,32.57,79820.96,39.8,-0.53628,0.00023,21.37996]
[1778170273739,32.57,79826.15,39.8,-0.5351,0.00023,21.38704]
[1778170273823,32.57,79826.15,39.8,-0.5351,0.00023,21.38704]
[1778170273915,32.57,79826.15,39.8,-0.5351,0.00023,21.38704]
[1778170274974,32.57,79817.78,39.8,-0.53699,0.00023,21.37557]
[1778170275580,32.57,79817.78,39.8,-0.53699,0.00023,21.37557]
[1778170275671,32.57,79817.78,39.8,-0.53699,0.00023,21.37557]
[1778170275738,32.57,79817.78,39.8,-0.53699,0.00023,21.37557]
[1778170275853,32.57,79817.78,39.8,-0.53699,0.00023,21.37557]
[1778170276194,32.57,79817.78,39.8,-0.53699,0.00023,21.37557]
[1778170276215,32.58,79805.07,39.8,-0.53987,0.00023,21.35723]
[1778170276644,32.58,79805.07,39.8,-0.53987,0.00023,21.35723]
[1778170276696,32.58,79805.07,39.8,-0.53987,0.00023,21.35723]
[1778170276735,32.58,79805.07,39.8,-0.53987,0.00023,21.35723]
[1778170277415,32.58,79786.26,39.8,-0.54413,0.00023,21.32805]
[1778170278113,32.58,79782.21,39.8,-0.54504,0.00023,21.32145]
[1778170280257,32.58,79780.19,39.8,-0.5455,0.00023,21.31811]
[1778170281016,32.58,79774.34,39.8,-0.54682,0.00023,21.30829]
[1778170283017,32.57,79772.23,39.8,-0.5473,0.00023,21.30469]
[1778170283799,32.57,79769.43,39.8,-0.54793,0.00023,21.29986]
[1778170286932,32.57,79769.47,39.8,-0.54793,0.00023,21.29992]
[1778170288235,32.57,79771.79,39.8,-0.5474,0.00023,21.30391]
[1778170288242,32.57,79775.99,39.8,-0.54645,0.00023,21.31105]
[1778170290821,32.57,79778.28,39.8,-0.54594,0.00023,21.31489]
[1778170291117,32.57,79778.28,39.8,-0.54594,0.00023,21.31489]
[1778170291361,32.57,79778.28,39.8,-0.54594,0.00023,21.31489]
[1778170291426,32.57,79780.96,39.8,-0.54534,0.00023,21.31481]
[1778170292093,32.57,79785.13,39.8,-0.5444,0.00023,21.32164]
[1778170292871,32.57,79785.13,39.8,-0.5444,0.00023,21.32164]
[1778170293396,32.57,79785.13,39.8,-0.5444,0.00023,21.32164]
[1778170293467,32.57,79787.58,39.8,-0.54385,0.00023,21.3256]
[1778170297006,32.57,79785.81,39.8,-0.54425,0.00023,21.32274]
[1778170297107,32.57,79785.81,39.8,-0.54425,0.00023,21.32274]
[1778170297128,32.57,79781.73,39.8,-0.54517,0.00023,21.31607]
[1778170298135,32.57,79775.74,39.8,-0.54653,0.00023,21.30607]
[1778170300847,32.57,79775.07,39.8,-0.54668,0.00023,21.30493]
[1778170303423,32.57,79775.33,39.8,-0.54662,0.00023,21.30536]
[1778170303577,32.57,79775.11,39.8,-0.54667,0.00023,21.30498]
[1778170304177,32.57,79769.78,39.8,-0.54788,0.00023,21.29585]
[1778170307198,32.57,79764.55,39.8,-0.54906,0.00023,21.2867]
[1778170312233,32.57,79765.24,39.8,-0.54891,0.00023,21.2879]
[1778170316428,32.56,79765.2,39.8,-0.54892,0.00023,21.28782]
[1778170316511,32.56,79765.2,39.8,-0.54892,0.00023,21.28782]
[1778170317268,32.56,79771.08,39.8,-0.54759,0.00023,21.29806]
[1778170318168,32.56,79771.08,39.8,-0.54759,0.00023,21.29806]
[1778170318401,32.56,79771.08,39.8,-0.54759,0.00023,21.29806]
[1778170320050,32.56,79776.54,39.8,-0.54636,0.00023,21.30735]
[1778170320407,32.56,79776.54,39.8,-0.54636,0.00023,21.30735]
[1778170320452,32.56,79772.09,39.8,-0.54737,0.00023,21.29978]
[1778170320880,32.56,79772.09,39.8,-0.54737,0.00023,21.29978]
[1778170321531,32.56,79772.09,39.8,-0.54737,0.00023,21.29978]
[1778170322356,32.56,79775.23,39.8,-0.54666,0.00023,21.30512]
[1778170322809,32.56,79771.49,39.8,-0.5475,0.00023,21.29874]
[1778170322865,32.56,79771.49,39.8,-0.5475,0.00023,21.29874]
[1778170322930,32.56,79771.49,39.8,-0.5475,0.00023,21.29874]
[1778170323310,32.56,79757.72,39.8,-0.55062,0.00023,21.27442]
[1778170323811,32.56,79757.72,39.8,-0.55062,0.00023,21.27442]
[1778170324360,32.56,79757.72,39.8,-0.55062,0.00023,21.27442]
[1778170324461,32.56,79749.75,39.8,-0.55242,0.00023,21.25975]
[1778170324930,32.56,79749.75,39.8,-0.55242,0.00023,21.25975]
[1778170325037,32.56,79749.75,39.8,-0.55242,0.00023,21.25975]
[1778170325092,32.56,79749.75,39.8,-0.55242,0.00023,21.25975]
[1778170325240,32.56,79749.75,39.8,-0.55242,0.00023,21.25975]
[1778170325322,32.56,79749.75,39.8,-0.55242,0.00023,21.25975]
[1778170325541,32.56,79749.75,39.8,-0.55242,0.00023,21.25975]
[1778170325459,32.56,79739.06,39.8,-0.55483,0.00023,21.23941]
[1778170325927,32.56,79739.06,39.8,-0.55483,0.00023,21.23941]
[1778170325939,32.56,79739.06,39.8,-0.55483,0.00023,21.23941]
[1778170325950,32.56,79739.06,39.8,-0.55483,0.00023,21.23941]
[1778170326426,32.56,79739.06,39.8,-0.55483,0.00023,21.23941]
[1778170326516,32.56,79733.7,39.8,-0.55604,0.00023,21.22893]
[1778170328440,32.56,79731.82,39.8,-0.55646,0.00023,21.22522]
[1778170328527,32.56,79732.47,39.8,-0.55631,0.00023,21.22652]
[1778170330465,32.57,79731.93,39.8,-0.55643,0.00023,21.22547]
[1778170334886,32.57,79732.51,39.8,-0.55629,0.00023,21.22668]
[1778170335339,32.57,79732.51,39.8,-0.55629,0.00023,21.22668]
[1778170335389,32.57,79732.51,39.8,-0.55629,0.00023,21.22668]
[1778170335503,32.57,79739.3,39.8,-0.55476,0.00023,21.24001]
[1778170336012,32.57,79739.3,39.8,-0.55476,0.00023,21.24001]
[1778170336023,32.57,79739.3,39.8,-0.55476,0.00023,21.24001]
[1778170336411,32.57,79749.79,39.8,-0.55239,0.00023,21.25996]
[1778170337418,32.57,79753.61,39.8,-0.55153,0.00023,21.26704]
[1778170338136,32.57,79753.61,39.8,-0.55153,0.00023,21.26704]
[1778170338190,32.57,79753.61,39.8,-0.55153,0.00023,21.26704]
[1778170338463,32.57,79753.61,39.8,-0.55153,0.00023,21.26704]
[1778170338548,32.57,79759.37,39.8,-0.55023,0.00023,21.27753]
[1778170339364,32.57,79759.37,39.8,-0.55023,0.00023,21.27753]
[1778170339432,32.57,79763.2,39.8,-0.54936,0.00023,21.28437]
[1778170340746,32.57,79765.62,39.8,-0.54881,0.00023,21.28864]
[1778170344467,32.57,79761.57,39.8,-0.54973,0.00023,21.28144]
[1778170345378,32.57,79761.57,39.8,-0.54973,0.00023,21.28144]
[1778170345839,32.57,79761.96,39.8,-0.54965,0.00023,21.28214]
[1778170346481,32.57,79769.62,39.8,-0.54791,0.00023,21.29559]
[1778170347122,32.57,79769.62,39.8,-0.54791,0.00023,21.29559]
[1778170347488,32.57,79774.62,39.8,-0.54678,0.00023,21.30416]
[1778170347847,32.57,79774.62,39.8,-0.54678,0.00023,21.30416]
[1778170347891,32.57,79774.62,39.8,-0.54678,0.00023,21.30416]
[1778170347989,32.57,79774.62,39.8,-0.54678,0.00023,21.30416]
[1778170349913,32.57,79779.99,39.8,-0.54557,0.00023,21.31317]
[1778170351805,32.57,79778.91,39.8,-0.54582,0.00023,21.30684]
[1778170355544,32.57,79774.02,39.8,-0.54693,0.00023,21.2986]
[1778170356629,32.57,79776.33,39.8,-0.54641,0.00023,21.30251]
[1778170359572,32.57,79781.82,39.8,-0.54517,0.00023,21.31165]
[1778170364608,32.57,79778.43,39.8,-0.54593,0.00023,21.30603]
[1778170369643,32.57,79782.95,39.8,-0.54491,0.00023,21.31351]
[1778170370895,32.57,79782.95,39.8,-0.54491,0.00023,21.31351]
[1778170371657,32.57,79789.72,39.8,-0.54338,0.00023,21.32446]
[1778170373009,32.57,79789.72,39.8,-0.54338,0.00023,21.32446]
[1778170373022,32.57,79789.72,39.8,-0.54338,0.00023,21.32446]
[1778170373402,32.57,79789.72,39.8,-0.54338,0.00023,21.32446]
[1778170373568,32.57,79789.72,39.8,-0.54338,0.00023,21.32446]
[1778170374389,32.57,79790.37,39.8,-0.54323,0.00023,21.32548]
[1778170374465,32.57,79778.01,39.8,-0.54603,0.00023,21.30531]
[1778170375090,32.57,79772.69,39.8,-0.54724,0.00023,21.2963]
[1778170375682,32.57,79772.69,39.8,-0.54724,0.00023,21.2963]
[1778170377078,32.57,79774.94,39.8,-0.54673,0.00023,21.30013]
[1778170380298,32.56,79778.79,39.8,-0.54586,0.00023,21.3066]
[1778170381092,32.56,79777.38,39.8,-0.54618,0.00023,21.30424]
[1778170382302,32.56,79776.26,39.8,-0.54643,0.00023,21.30236]
[1778170384602,32.56,79777.07,39.8,-0.54625,0.00023,21.30371]
[1778170384927,32.56,79777.07,39.8,-0.54625,0.00023,21.30371]
[1778170384932,32.56,79777.07,39.8,-0.54625,0.00023,21.30371]
[1778170384967,32.56,79777.07,39.8,-0.54625,0.00023,21.30371]
[1778170385933,32.56,79780.46,39.8,-0.54548,0.00023,21.30937]
[1778170385944,32.56,79794.08,39.8,-0.5424,0.00023,21.33131]
[1778170386922,32.56,79794.08,39.8,-0.5424,0.00023,21.33131]
[1778170386986,32.56,79794.08,39.8,-0.5424,0.00023,21.33131]
[1778170387414,32.57,79795.59,39.8,-0.54205,0.00023,21.33368]
[1778170387900,32.57,79795.59,39.8,-0.54205,0.00023,21.33368]
[1778170387923,32.57,79804.45,39.8,-0.54004,0.00023,21.34718]
[1778170389289,32.57,79804.45,39.8,-0.54004,0.00023,21.34718]
[1778170389334,32.56,79804.06,39.8,-0.54013,0.00023,21.34659]
[1778170391914,32.56,79800.3,39.8,-0.54099,0.00023,21.34092]
[1778170391962,32.56,79799.9,39.8,-0.54108,0.00023,21.3403]
[1778170392805,32.56,79795.82,39.8,-0.542,0.00023,21.33403]
[1778170397840,32.56,79798.05,39.8,-0.5415,0.00023,21.33747]
[1778170399984,32.56,79797.27,39.8,-0.54167,0.00023,21.33627]
[1778170400088,32.56,79797.68,39.8,-0.54158,0.00023,21.3369]
[1778170401868,32.56,79805.36,39.8,-0.53984,0.00023,21.34852]
[1778170406905,32.57,79803.87,39.8,-0.54017,0.00023,21.34636]
[1778170409104,32.57,79804.21,39.8,-0.54009,0.00023,21.34687]
[1778170409117,32.57,79804.21,39.8,-0.54009,0.00023,21.34687]
[1778170409423,32.57,79804.21,39.8,-0.54009,0.00023,21.34687]
[1778170409599,32.57,79804.21,39.8,-0.54009,0.00023,21.34687]
[1778170409539,32.57,79810.53,39.8,-0.53865,0.00023,21.3562]
[1778170410167,32.58,79817.52,39.8,-0.53707,0.00023,21.36618]
[1778170411224,32.58,79817.52,39.8,-0.53707,0.00023,21.36618]
[1778170411291,32.58,79817.52,39.8,-0.53707,0.00023,21.36618]
[1778170411325,32.58,79821.48,39.8,-0.53618,0.00023,21.36716]
[1778170412107,32.58,79821.48,39.8,-0.53618,0.00023,21.36716]
[1778170412177,32.58,79821.48,39.8,-0.53618,0.00023,21.36716]
[1778170413404,32.58,79815.31,39.8,-0.53757,0.00023,21.35856]
[1778170415623,32.58,79813.28,39.8,-0.53803,0.00023,21.35567]
[1778170415729,32.58,79814.9,39.8,-0.53766,0.00023,21.35799]
[1778170415980,32.58,79811.35,39.8,-0.53847,0.00023,21.35291]
[1778170416987,32.58,79807.05,39.8,-0.53944,0.00023,21.34664]
[1778170419498,32.59,79802.61,39.8,-0.54044,0.00023,21.34006]
[1778170420938,32.59,79802.12,39.8,-0.54055,0.00023,21.33933]
[1778170421371,32.59,79801.5,39.8,-0.54069,0.00023,21.33841]
[1778170422533,32.59,79793.28,39.8,-0.54255,0.00023,21.32575]
[1778170423371,32.59,79793.28,39.8,-0.54255,0.00023,21.32575]
[1778170423472,32.59,79794.49,39.8,-0.54227,0.00023,21.32765]
[1778170426107,32.59,79797.25,39.8,-0.54165,0.00023,21.33193]
[1778170432096,32.59,79796.45,39.8,-0.54183,0.00023,21.33068]
[1778170437131,32.58,79796.18,39.8,-0.5419,0.00023,21.33024]
[1778170442166,32.58,79794.42,39.8,-0.5423,0.00023,21.32748]
[1778170444006,32.58,79795.33,39.8,-0.5421,0.00023,21.32889]
[1778170445187,32.58,79804.48,39.8,-0.54002,0.00023,21.34283]
[1778170447712,32.58,79804.37,39.8,-0.54005,0.00023,21.34266]
[1778170447761,32.58,79804.37,39.8,-0.54005,0.00023,21.34266]
[1778170447789,32.58,79804.37,39.8,-0.54005,0.00023,21.34266]
[1778170448208,32.58,79798.24,39.8,-0.54144,0.00023,21.33337]
[1778170451229,32.58,79794.33,39.8,-0.54233,0.00023,21.32731]
[1778170451786,32.58,79794.33,39.8,-0.54233,0.00023,21.32731]
[1778170452236,32.58,79799.62,39.8,-0.54113,0.00023,21.33547]
[1778170453243,32.58,79805.0,39.8,-0.53991,0.00023,21.34357]
[1778170453787,32.58,79805.0,39.8,-0.53991,0.00023,21.34357]
[1778170456255,32.58,79809.64,39.8,-0.53886,0.00023,21.3504]
[1778170456264,32.58,79808.77,39.8,-0.53906,0.00023,21.34913]
[1778170457484,32.58,79808.77,39.8,-0.53906,0.00023,21.34913]
[1778170458278,32.58,79814.47,39.8,-0.53777,0.00023,21.35734]
[1778170459936,32.58,79815.52,39.8,-0.53753,0.00023,21.35883]
[1778170465327,32.57,79817.75,39.8,-0.53703,0.00023,21.36194]
[1778170466552,32.57,79817.75,39.8,-0.53703,0.00023,21.36194]
[1778170468632,32.57,79817.89,39.8,-0.537,0.00023,21.36213]
[1778170473164,32.57,79817.65,39.8,-0.53707,0.00023,21.35724]
[1778170478418,32.56,79814.17,39.8,-0.53787,0.00023,21.35229]
[1778170481494,32.56,79813.28,39.8,-0.53807,0.00023,21.35101]
[1778170482732,32.56,79818.29,39.8,-0.53693,0.00023,21.35809]
[1778170488146,32.56,79820.57,39.8,-0.53642,0.00023,21.36124]
[1778170493527,32.56,79826.65,39.8,-0.53503,0.00023,21.36955]
[1778170494664,32.56,79826.65,39.8,-0.53503,0.00023,21.36955]
[1778170495712,32.56,79829.65,39.8,-0.53435,0.00023,21.37356]
[1778170496963,32.56,79830.34,39.8,-0.53419,0.00023,21.37447]
[1778170501775,32.57,79827.02,39.8,-0.53494,0.00023,21.37009]
[1778170502590,32.57,79822.85,39.8,-0.53589,0.00023,21.36445]
[1778170503348,32.57,79822.85,39.8,-0.53589,0.00023,21.36445]
[1778170503356,32.57,79822.85,39.8,-0.53589,0.00023,21.36445]
[1778170503855,32.57,79821.36,39.8,-0.53622,0.00023,21.36242]
[1778170503901,32.57,79821.36,39.8,-0.53622,0.00023,21.36242]
[1778170503942,32.57,79821.36,39.8,-0.53622,0.00023,21.36242]
[1778170503966,32.57,79821.36,39.8,-0.53622,0.00023,21.36242]
[1778170503988,32.57,79821.36,39.8,-0.53622,0.00023,21.36242]
[1778170504613,32.57,79810.07,39.8,-0.53878,0.00023,21.34644]
[1778170505620,32.57,79802.88,39.8,-0.54041,0.00023,21.3358]
[1778170506627,32.57,79796.74,39.8,-0.54181,0.00023,21.32642]
[1778170509259,32.56,79795.2,39.8,-0.54216,0.00023,21.32401]
[1778170509648,32.56,79791.42,39.8,-0.54302,0.00023,21.31806]
[1778170511195,32.56,79788.03,39.8,-0.54379,0.00023,21.31264]
[1778170511212,32.56,79788.03,39.8,-0.54379,0.00023,21.31264]
[1778170511254,32.56,79788.03,39.8,-0.54379,0.00023,21.31264]
[1778170511301,32.56,79788.03,39.8,-0.54379,0.00023,21.31264]
[1778170511423,32.56,79788.03,39.8,-0.54379,0.00023,21.31264]
[1778170511449,32.56,79788.03,39.8,-0.54379,0.00023,21.31264]
[1778170511486,32.56,79788.03,39.8,-0.54379,0.00023,21.31264]
[1778170511663,32.56,79771.61,39.8,-0.54751,0.00023,21.28532]
[1778170511929,32.56,79771.61,39.8,-0.54751,0.00023,21.28532]
[1778170512437,32.56,79771.61,39.8,-0.54751,0.00023,21.28532]
[1778170512670,32.56,79764.95,39.8,-0.54902,0.00023,21.27371]
[1778170514687,32.56,79758.38,39.8,-0.55051,0.00023,21.26197]
[1778170514895,32.56,79758.38,39.8,-0.55051,0.00023,21.26197]
[1778170518049,32.56,79759.21,39.8,-0.55032,0.00023,21.26347]
[1778170518380,32.56,79759.21,39.8,-0.55032,0.00023,21.26347]
[1778170518715,32.56,79750.85,39.8,-0.55221,0.00023,21.24815]
[1778170519061,32.56,79750.85,39.8,-0.55221,0.00023,21.24815]
[1778170519723,32.56,79741.93,39.8,-0.55423,0.00023,21.23128]
[1778170521064,32.56,79743.71,39.8,-0.55382,0.00023,21.2347]
[1778170522339,32.56,79746.44,39.8,-0.55321,0.00023,21.2399]
[1778170522413,32.56,79746.44,39.8,-0.55321,0.00023,21.2399]
[1778170522743,32.56,79739.19,39.8,-0.55484,0.00023,21.22602]
[1778170524501,32.56,79739.19,39.8,-0.55485,0.00023,21.22599]
[1778170524536,32.56,79739.19,39.8,-0.55485,0.00023,21.22599]
[1778170524672,32.56,79735.57,39.8,-0.55567,0.00023,21.21889]
[1778170525069,32.56,79735.57,39.8,-0.55567,0.00023,21.21889]
[1778170525114,32.56,79732.62,39.8,-0.55634,0.00023,21.21307]
[1778170526571,32.56,79732.62,39.8,-0.55634,0.00023,21.21307]
[1778170526613,32.56,79726.84,39.8,-0.55764,0.00023,21.20152]
[1778170527220,32.56,79726.84,39.8,-0.55764,0.00023,21.20152]
[1778170528382,32.56,79727.93,39.8,-0.55739,0.00023,21.20374]
[1778170528476,32.56,79733.33,39.8,-0.55617,0.00023,21.21454]
[1778170529152,32.56,79729.35,39.8,-0.55706,0.00023,21.20662]
[1778170530995,32.56,79728.74,39.8,-0.5572,0.00023,21.2054]
[1778170531044,32.56,79728.74,39.8,-0.5572,0.00023,21.2054]
[1778170531120,32.56,79725.05,39.8,-0.55805,0.00023,21.19339]
[1778170531807,32.56,79716.66,39.8,-0.55994,0.00023,21.17609]
[1778170535518,32.57,79716.94,39.8,-0.55987,0.00023,21.1767]
[1778170539444,32.57,79717.05,39.8,-0.55985,0.00023,21.17692]
[1778170539736,32.57,79717.05,39.8,-0.55985,0.00023,21.17692]
[1778170540393,32.57,79718.75,39.8,-0.55947,0.00023,21.18046]
[1778170540696,32.57,79724.29,39.8,-0.55821,0.00023,21.19189]
[1778170541489,32.57,79724.29,39.8,-0.55821,0.00023,21.19189]
[1778170541630,32.57,79724.29,39.8,-0.55821,0.00023,21.19189]
[1778170541664,32.57,79724.29,39.8,-0.55821,0.00023,21.19189]
[1778170541666,32.57,79724.29,39.8,-0.55821,0.00023,21.19189]
[1778170541714,32.57,79724.29,39.8,-0.55821,0.00023,21.19189]
[1778170541763,32.57,79735.25,39.8,-0.55574,0.00023,21.21385]
[1778170542704,32.57,79735.25,39.8,-0.55574,0.00023,21.21385]
[1778170542407,32.57,79741.36,39.8,-0.55436,0.00023,21.22574]
[1778170543360,32.57,79756.13,39.8,-0.55102,0.00023,21.25343]
[1778170543995,32.57,79756.13,39.8,-0.55102,0.00023,21.25343]
[1778170544096,32.57,79760.52,39.8,-0.55002,0.00023,21.26138]
[1778170545329,32.57,79760.52,39.8,-0.55002,0.00023,21.26138]
[1778170547188,32.57,79763.22,39.8,-0.54941,0.00023,21.26619]
[1778170549232,32.57,79759.9,39.8,-0.55017,0.00023,21.26025]
[1778170549602,32.57,79759.9,39.8,-0.55017,0.00023,21.26025]
[1778170549933,32.57,79755.58,39.8,-0.55114,0.00023,21.25241]
[1778170554030,32.57,79756.89,39.8,-0.55085,0.00023,21.2548]
[1778170554050,32.57,79756.89,39.8,-0.55085,0.00023,21.2548]
[1778170554062,32.57,79756.89,39.8,-0.55085,0.00023,21.2548]
[1778170554169,32.57,79756.89,39.8,-0.55085,0.00023,21.2548]
[1778170554410,32.57,79756.89,39.8,-0.55085,0.00023,21.2548]
[1778170554968,32.57,79751.01,39.8,-0.55218,0.00023,21.24398]
[1778170556151,32.57,79751.01,39.8,-0.55218,0.00023,21.24398]
[1778170556156,32.57,79751.01,39.8,-0.55218,0.00023,21.24398]
[1778170557588,32.57,79749.94,39.8,-0.55242,0.00023,21.24199]
[1778170557675,32.57,79753.98,39.8,-0.55151,0.00023,21.24947]
[1778170558301,32.57,79753.98,39.8,-0.55151,0.00023,21.24947]
[1778170560014,32.57,79749.42,39.8,-0.55254,0.00023,21.24102]
[1778170562256,32.57,79751.81,39.8,-0.552,0.00023,21.24547]
[1778170563026,32.57,79744.39,39.8,-0.55367,0.00023,21.23153]
[1778170564033,32.57,79738.15,39.8,-0.55508,0.00023,21.21951]
[1778170566047,32.57,79742.79,39.8,-0.55403,0.00023,21.22848]
[1778170569974,32.57,79740.67,39.8,-0.55451,0.00023,21.22442]
[1778170570488,32.57,79740.67,39.8,-0.55451,0.00023,21.22442]
[1778170570519,32.57,79735.87,39.8,-0.55559,0.00023,21.21509]
[1778170571120,32.57,79735.87,39.8,-0.55559,0.00023,21.21509]
[1778170571141,32.57,79735.87,39.8,-0.55559,0.00023,21.21509]
[1778170571208,32.57,79731.02,39.8,-0.55669,0.00023,21.2055]
[1778170572090,32.57,79725.83,39.8,-0.55786,0.00023,21.19506]
[1778170573621,32.57,79725.83,39.8,-0.55786,0.00023,21.19506]
[1778170573756,32.57,79725.83,39.8,-0.55786,0.00023,21.19506]
[1778170574103,32.57,79725.97,39.8,-0.55782,0.00023,21.19538]
[1778170579138,32.58,79724.21,39.8,-0.55821,0.00023,21.19186]
[1778170580227,32.58,79724.21,39.8,-0.55821,0.00023,21.19186]
[1778170582701,32.58,79733.44,39.8,-0.55612,0.00023,21.21046]
[1778170584174,32.58,79729.11,39.8,-0.5571,0.00023,21.20185]
[1778170585161,32.58,79729.11,39.8,-0.5571,0.00023,21.20185]
[1778170585262,32.58,79725.04,39.8,-0.55801,0.00023,21.19367]
[1778170586802,32.58,79725.04,39.8,-0.55801,0.00023,21.19367]
[1778170587648,32.58,79723.2,39.8,-0.55843,0.00023,21.18991]
[1778170589928,32.59,79722.27,39.8,-0.55863,0.00023,21.18806]
[1778170589960,32.59,79722.27,39.8,-0.55863,0.00023,21.18806]
[1778170590399,32.59,79729.62,39.8,-0.55697,0.00023,21.20298]
[1778170591388,32.59,79729.62,39.8,-0.55697,0.00023,21.20298]
[1778170592178,32.59,79732.91,39.8,-0.55624,0.00023,21.205]
[1778170592235,32.59,79732.91,39.8,-0.55624,0.00023,21.205]
[1778170592638,32.59,79725.8,39.8,-0.55784,0.00023,21.19078]
[1778170595263,32.59,79721.72,39.8,-0.55875,0.00023,21.18251]
[1778170596508,32.59,79721.72,39.8,-0.55875,0.00023,21.18251]
[1778170599760,32.6,79719.56,39.8,-0.55923,0.00023,21.17811]
[1778170599790,32.6,79719.56,39.8,-0.55923,0.00023,21.17811]
[1778170600164,32.6,79719.65,39.8,-0.55921,0.00023,21.17832]
[1778170600298,32.6,79715.48,39.8,-0.56014,0.00023,21.16966]
[1778170601768,32.6,79715.48,39.8,-0.56014,0.00023,21.16966]
[1778170601546,32.6,79705.65,39.8,-0.56236,0.00023,21.14875]
[1778170604018,32.6,79704.94,39.8,-0.56252,0.00023,21.14722]
[1778170604082,32.6,79704.94,39.8,-0.56252,0.00023,21.14722]
[1778170604275,32.6,79704.94,39.8,-0.56252,0.00023,21.14722]
[1778170604355,32.6,79704.94,39.8,-0.56252,0.00023,21.14722]
[1778170605127,32.6,79707.19,39.8,-0.56201,0.00023,21.15208]
[1778170609844,32.59,79711.04,39.8,-0.56116,0.00023,21.16019]
[1778170610688,32.59,79711.04,39.8,-0.56116,0.00023,21.16019]
[1778170610700,32.59,79718.8,39.8,-0.55941,0.00023,21.17649]
[1778170611375,32.59,79733.38,39.8,-0.55612,0.00023,21.20602]
[1778170612182,32.59,79733.38,39.8,-0.55612,0.00023,21.20602]
[1778170612213,32.59,79733.38,39.8,-0.55612,0.00023,21.20602]
[1778170612387,32.59,79740.87,39.8,-0.55443,0.00023,21.22064]
[1778170615014,32.6,79743.19,39.8,-0.5539,0.00023,21.2251]
[1778170615706,32.6,79743.19,39.8,-0.5539,0.00023,21.2251]
[1778170615725,32.6,79735.02,39.8,-0.55575,0.00023,21.20928]
[1778170617433,32.6,79731.61,39.8,-0.55651,0.00023,21.20255]
[1778170617774,32.6,79731.61,39.8,-0.55651,0.00023,21.20255]
[1778170619643,32.6,79738.65,39.8,-0.55492,0.00023,21.21642]
[1778170620547,32.6,79738.65,39.8,-0.55492,0.00023,21.21642]
[1778170620976,32.6,79735.83,39.8,-0.55555,0.00023,21.21095]
[1778170621058,32.6,79735.83,39.8,-0.55555,0.00023,21.21095]
[1778170621450,32.6,79730.16,39.8,-0.55683,0.00023,21.19976]
[1778170621972,32.6,79730.16,39.8,-0.55683,0.00023,21.19976]
[1778170622095,32.6,79730.16,39.8,-0.55683,0.00023,21.19976]
[1778170622470,32.6,79717.8,39.8,-0.55961,0.00023,21.17456]
[1778170623160,32.6,79717.8,39.8,-0.55961,0.00023,21.17456]
[1778170623469,32.61,79715.36,39.8,-0.56016,0.00023,21.16951]
[1778170625648,32.61,79714.75,39.8,-0.56029,0.00023,21.16826]
[1778170628567,32.61,79714.71,39.8,-0.56029,0.00023,21.16825]
[1778170628736,32.61,79714.71,39.8,-0.56029,0.00023,21.16825]
[1778170628740,32.61,79714.47,39.8,-0.56034,0.00023,21.16777]
[1778170628903,32.61,79714.47,39.8,-0.56034,0.00023,21.16777]
[1778170629511,32.61,79719.29,39.8,-0.55926,0.00023,21.17783]
[1778170630518,32.61,79714.88,39.8,-0.56025,0.00023,21.16865]
[1778170632474,32.61,79716.1,39.8,-0.55997,0.00023,21.17121]
[1778170633542,32.62,79727.93,39.8,-0.5573,0.00023,21.19549]
[1778170634377,32.62,79727.93,39.8,-0.5573,0.00023,21.19549]
[1778170634548,32.62,79731.96,39.8,-0.55639,0.00023,21.20355]
[1778170635556,32.62,79721.7,39.8,-0.5587,0.00023,21.18287]
[1778170638577,32.62,79725.44,39.8,-0.55786,0.00023,21.19054]
[1778170639584,32.62,79729.51,39.8,-0.55694,0.00023,21.19875]
[1778170641910,32.62,79731.15,39.8,-0.55656,0.00023,21.20206]
[1778170642141,32.62,79731.15,39.8,-0.55656,0.00023,21.20206]
[1778170642153,32.62,79731.15,39.8,-0.55656,0.00023,21.20206]
[1778170642215,32.62,79731.15,39.8,-0.55656,0.00023,21.20206]
[1778170642266,32.62,79731.15,39.8,-0.55656,0.00023,21.20206]
[1778170642819,32.62,79731.15,39.8,-0.55656,0.00023,21.20206]
[1778170642853,32.63,79743.39,39.8,-0.5538,0.00023,21.2259]
[1778170643283,32.63,79743.39,39.8,-0.5538,0.00023,21.2259]
[1778170644099,32.63,79743.68,39.8,-0.55373,0.00023,21.22646]
[1778170644368,32.63,79743.68,39.8,-0.55373,0.00023,21.22646]
[1778170644414,32.63,79743.68,39.8,-0.55373,0.00023,21.22646]
[1778170645095,32.63,79742.27,39.8,-0.55405,0.00023,21.22377]
[1778170645627,32.63,79733.52,39.8,-0.55602,0.00023,21.20678]
[1778170646633,32.63,79726.87,39.8,-0.55752,0.00023,21.19353]
[1778170647383,32.63,79726.87,39.8,-0.55752,0.00023,21.19353]
[1778170650605,32.63,79729.69,39.8,-0.55688,0.00023,21.19923]
[1778170655460,32.64,79733.51,39.8,-0.55602,0.00023,21.20236]
[1778170655548,32.64,79733.51,39.8,-0.55602,0.00023,21.20236]
[1778170655716,32.64,79733.51,39.8,-0.55602,0.00023,21.20236]
[1778170655871,32.64,79736.26,39.8,-0.5554,0.00023,21.20778]
[1778170656286,32.64,79736.26,39.8,-0.5554,0.00023,21.20778]
[1778170656481,32.64,79736.26,39.8,-0.5554,0.00023,21.20778]
[1778170656706,32.64,79742.9,39.8,-0.5539,0.00023,21.2206]
[1778170656917,32.64,79742.9,39.8,-0.5539,0.00023,21.2206]
[1778170657712,32.64,79736.61,39.8,-0.55532,0.00023,21.20847]
[1778170660460,32.64,79737.29,39.8,-0.55516,0.00023,21.20981]
[1778170660733,32.64,79732.46,39.8,-0.55625,0.00023,21.20034]
[1778170661401,32.64,79732.46,39.8,-0.55625,0.00023,21.20034]
[1778170661740,32.64,79732.83,39.8,-0.55616,0.00023,21.20108]
[1778170663754,32.64,79740.98,39.8,-0.55432,0.00023,21.21697]
[1778170665033,32.64,79742.5,39.8,-0.55398,0.00023,21.21989]
[1778170665044,32.64,79742.5,39.8,-0.55398,0.00023,21.21989]
[1778170665268,32.64,79742.5,39.8,-0.55398,0.00023,21.21989]
[1778170665443,32.64,79742.5,39.8,-0.55398,0.00023,21.21989]
[1778170665768,32.64,79749.73,39.8,-0.55235,0.00023,21.23352]
[1778170667519,32.64,79751.04,39.8,-0.55205,0.00023,21.23595]
[1778170667633,32.64,79751.04,39.8,-0.55205,0.00023,21.23595]
[1778170667873,32.64,79751.04,39.8,-0.55205,0.00023,21.23595]
[1778170667782,32.64,79756.38,39.8,-0.55085,0.00023,21.24574]
[1778170668624,32.64,79756.38,39.8,-0.55085,0.00023,21.24574]
[1778170668630,32.64,79756.38,39.8,-0.55085,0.00023,21.24574]
[1778170668639,32.64,79756.38,39.8,-0.55085,0.00023,21.24574]
[1778170668681,32.64,79756.38,39.8,-0.55085,0.00023,21.24574]
[1778170668689,32.64,79756.38,39.8,-0.55085,0.00023,21.24574]
[1778170668897,32.64,79770.87,39.8,-0.54758,0.00023,21.27133]
[1778170668981,32.64,79770.87,39.8,-0.54758,0.00023,21.27133]
[1778170669796,32.64,79780.94,39.8,-0.5453,0.00023,21.28828]
[1778170670221,32.64,79780.94,39.8,-0.5453,0.00023,21.28828]
[1778170672897,32.64,79784.09,39.8,-0.54459,0.00023,21.29344]
[1778170673975,32.64,79789.23,39.8,-0.54343,0.00023,21.30171]
[1778170681373,32.63,79792.02,39.8,-0.54281,0.00023,21.30606]
[1778170681882,32.63,79784.68,39.8,-0.54447,0.00023,21.29431]
[1778170682889,32.63,79779.65,39.8,-0.54561,0.00023,21.28604]
[1778170686917,32.63,79785.29,39.8,-0.54434,0.00023,21.29523]
[1778170690144,32.62,79783.88,39.8,-0.54467,0.00023,21.2929]
[1778170690169,32.62,79778.88,39.8,-0.5458,0.00023,21.28466]
[1778170691114,32.62,79778.88,39.8,-0.5458,0.00023,21.28466]
[1778170691410,32.62,79778.88,39.8,-0.5458,0.00023,21.28466]
[1778170697054,32.62,79779.49,39.8,-0.54566,0.00023,21.28569]
[1778170697081,32.62,79779.49,39.8,-0.54566,0.00023,21.28569]
[1778170697523,32.62,79779.49,39.8,-0.54566,0.00023,21.28569]
[1778170697566,32.62,79779.49,39.8,-0.54566,0.00023,21.28569]
[1778170698128,32.62,79781.12,39.8,-0.54529,0.00023,21.28839]
[1778170698215,32.62,79768.4,39.8,-0.54817,0.00023,21.26686]
[1778170699551,32.62,79768.4,39.8,-0.54817,0.00023,21.26686]
[1778170699603,32.62,79768.4,39.8,-0.54817,0.00023,21.26686]
[1778170699645,32.62,79763.82,39.8,-0.5492,0.00023,21.25883]
[1778170700563,32.62,79763.82,39.8,-0.5492,0.00023,21.25883]
[1778170700881,32.62,79763.82,39.8,-0.5492,0.00023,21.25883]
[1778170704509,32.62,79764.65,39.8,-0.54902,0.00023,21.26027]
[1778170704591,32.62,79764.65,39.8,-0.54902,0.00023,21.26027]
[1778170705362,32.62,79763.64,39.8,-0.54925,0.00023,21.25848]
[1778170705860,32.62,79763.64,39.8,-0.54925,0.00023,21.25848]
[1778170705966,32.62,79760.55,39.8,-0.54995,0.00023,21.25298]
[1778170706390,32.62,79760.55,39.8,-0.54995,0.00023,21.25298]
[1778170706480,32.62,79760.55,39.8,-0.54995,0.00023,21.25298]
[1778170706578,32.62,79753.7,39.8,-0.55149,0.00023,21.24056]
[1778170707189,32.62,79742.79,39.8,-0.55396,0.00023,21.22012]
[1778170710573,32.62,79746.0,39.8,-0.55323,0.00023,21.22623]
[1778170710584,32.62,79746.0,39.8,-0.55323,0.00023,21.22623]
[1778170710634,32.62,79746.0,39.8,-0.55323,0.00023,21.22623]
[1778170712572,32.62,79748.5,39.8,-0.55268,0.00023,21.22639]
[1778170714053,32.62,79749.0,39.8,-0.55257,0.00023,21.22733]
[1778170716679,32.62,79750.93,39.8,-0.55213,0.00023,21.23093]
[1778170716689,32.62,79750.93,39.8,-0.55213,0.00023,21.23093]
[1778170716756,32.62,79750.93,39.8,-0.55213,0.00023,21.23093]
[1778170717131,32.62,79746.34,39.8,-0.55317,0.00023,21.22234]
[1778170720079,32.62,79742.84,39.8,-0.55395,0.00023,21.21571]
[1778170721371,32.62,79735.47,39.8,-0.55561,0.00023,21.20147]
[1778170727203,32.63,79731.98,39.8,-0.55639,0.00023,21.19465]
[1778170732238,32.63,79731.97,39.8,-0.55639,0.00023,21.19469]
[1778170737357,32.63,79732.92,39.8,-0.55617,0.00023,21.19661]
[1778170738291,32.64,79727.25,39.8,-0.55744,0.00023,21.18533]
[1778170739655,32.64,79727.25,39.8,-0.55744,0.00023,21.18533]
[1778170739756,32.64,79725.8,39.8,-0.55777,0.00023,21.18243]
[1778170740404,32.64,79725.8,39.8,-0.55777,0.00023,21.18243]
[1778170741312,32.64,79718.22,39.8,-0.55947,0.00023,21.16691]
[1778170742170,32.64,79718.22,39.8,-0.55947,0.00023,21.16691]
[1778170742671,32.64,79718.22,39.8,-0.55947,0.00023,21.16691]
[1778170742701,32.64,79717.75,39.8,-0.55958,0.00023,21.16598]
[1778170743924,32.64,79717.75,39.8,-0.55958,0.00023,21.16598]
[1778170744206,32.64,79718.44,39.8,-0.55942,0.00023,21.16741]
[1778170744241,32.64,79718.44,39.8,-0.55942,0.00023,21.16741]
[1778170744282,32.64,79718.44,39.8,-0.55942,0.00023,21.16741]
[1778170744894,32.64,79718.44,39.8,-0.55942,0.00023,21.16741]
[1778170744333,32.64,79711.38,39.8,-0.56101,0.00023,21.15263]
[1778170746575,32.64,79707.84,39.8,-0.5618,0.00023,21.1451]
[1778170752391,32.65,79708.8,39.8,-0.56157,0.00023,21.14725]
[1778170756372,32.65,79709.3,39.8,-0.56145,0.00023,21.1484]
[1778170757517,32.65,79708.4,39.8,-0.56165,0.00022,21.14651]
[1778170759852,32.66,79708.62,39.8,-0.5616,0.00022,21.14703]
[1778170760447,32.66,79715.21,39.8,-0.56011,0.00023,21.16101]
[1778170761255,32.66,79715.21,39.8,-0.56011,0.00023,21.16101]
[1778170761596,32.66,79715.21,39.8,-0.56011,0.00023,21.16101]
[1778170761795,32.66,79715.21,39.8,-0.56011,0.00023,21.16101]
[1778170761812,32.66,79715.21,39.8,-0.56011,0.00023,21.16101]
[1778170761852,32.66,79719.29,39.8,-0.55919,0.00023,21.16951]
[1778170762921,32.66,79719.29,39.8,-0.55919,0.00023,21.16951]
[1778170764475,32.67,79723.1,39.8,-0.55832,0.00023,21.17738]
[1778170765467,32.67,79723.1,39.8,-0.55832,0.00023,21.17738]
[1778170765483,32.67,79723.1,39.8,-0.55832,0.00023,21.17738]
[1778170765642,32.67,79723.47,39.8,-0.55823,0.00023,21.17815]
[1778170767497,32.67,79729.06,39.8,-0.55697,0.00023,21.18945]
[1778170768864,32.67,79729.06,39.8,-0.55697,0.00023,21.18945]
[1778170769733,32.67,79728.85,39.8,-0.55702,0.00023,21.18905]
[1778170769786,32.67,79729.43,39.8,-0.55689,0.00023,21.19022]
[1778170770518,32.67,79733.54,39.8,-0.55596,0.00023,21.19837]
[1778170773983,32.67,79734.43,39.8,-0.55577,0.00023,21.19558]
[1778170774546,32.67,79731.12,39.8,-0.55651,0.00023,21.18907]
[1778170777232,32.67,79727.63,39.8,-0.5573,0.00023,21.18212]
[1778170777567,32.67,79724.79,39.8,-0.55794,0.00023,21.17641]
[1778170778494,32.67,79724.79,39.8,-0.55794,0.00023,21.17641]
[1778170779950,32.68,79722.59,39.8,-0.55843,0.00023,21.17194]
[1778170780004,32.68,79722.89,39.8,-0.55836,0.00023,21.17257]
[1778170780165,32.68,79722.89,39.8,-0.55836,0.00023,21.17257]
[1778170780588,32.68,79728.46,39.8,-0.5571,0.00023,21.18384]
[1778170783609,32.68,79733.87,39.8,-0.55588,0.00023,21.19462]
[1778170784693,32.68,79733.87,39.8,-0.55588,0.00023,21.19462]
[1778170788156,32.69,79728.0,39.8,-0.55719,0.00023,21.18305]
[1778170795698,32.7,79730.32,39.8,-0.55665,0.00023,21.18782]
[1778170798731,32.7,79729.68,39.8,-0.55679,0.00023,21.18658]
[1778170798808,32.7,79729.68,39.8,-0.55679,0.00023,21.18658]
[1778170798911,32.7,79730.95,39.8,-0.5565,0.00023,21.18912]
[1778170799729,32.7,79735.97,39.8,-0.55537,0.00023,21.199]
[1778170802399,32.7,79737.27,39.8,-0.55508,0.00023,21.20153]
[1778170802438,32.7,79737.27,39.8,-0.55508,0.00023,21.20153]
[1778170802618,32.7,79737.27,39.8,-0.55508,0.00023,21.20153]
[1778170802750,32.7,79741.14,39.8,-0.5542,0.00023,21.20899]
[1778170803339,32.7,79741.14,39.8,-0.5542,0.00023,21.20899]
[1778170803391,32.7,79741.14,39.8,-0.5542,0.00023,21.20899]
[1778170803561,32.7,79741.14,39.8,-0.5542,0.00023,21.20899]
[1778170803856,32.7,79741.14,39.8,-0.5542,0.00023,21.20899]
[1778170804744,32.7,79743.06,39.8,-0.55377,0.00023,21.21265]
[1778170804851,32.7,79743.06,39.8,-0.55377,0.00023,21.21265]
[1778170804947,32.7,79741.48,39.8,-0.55413,0.00023,21.20964]
[1778170805771,32.7,79735.75,39.8,-0.55542,0.00023,21.19858]
[1778170807277,32.7,79737.22,39.8,-0.55509,0.00023,21.20144]
[1778170807285,32.7,79737.22,39.8,-0.55509,0.00023,21.20144]
[1778170807312,32.7,79737.22,39.8,-0.55509,0.00023,21.20144]
[1778170807572,32.7,79737.22,39.8,-0.55509,0.00023,21.20144]
[1778170807785,32.7,79744.38,39.8,-0.55347,0.00023,21.21516]
[1778170808199,32.7,79744.38,39.8,-0.55347,0.00023,21.21516]
[1778170808204,32.7,79744.38,39.8,-0.55347,0.00023,21.21516]
[1778170808268,32.7,79744.38,39.8,-0.55347,0.00023,21.21516]
[1778170808336,32.7,79744.38,39.8,-0.55347,0.00023,21.21516]
[1778170808339,32.7,79744.38,39.8,-0.55347,0.00023,21.21516]
[1778170808356,32.7,79744.38,39.8,-0.55347,0.00023,21.21516]
[1778170808424,32.7,79744.38,39.8,-0.55347,0.00023,21.21516]
[1778170808676,32.7,79744.38,39.8,-0.55347,0.00023,21.21516]
[1778170808798,32.7,79759.47,39.8,-0.55007,0.00023,21.24293]
[1778170809802,32.7,79757.93,39.8,-0.55042,0.00023,21.24016]
[1778170810778,32.7,79757.93,39.8,-0.55042,0.00023,21.24016]
[1778170810812,32.7,79757.93,39.8,-0.55042,0.00023,21.24016]
[1778170811819,32.7,79768.65,39.8,-0.548,0.00023,21.25905]
[1778170815443,32.7,79767.45,39.8,-0.54828,0.00023,21.25696]
[1778170815546,32.7,79767.45,39.8,-0.54828,0.00023,21.25696]
[1778170815847,32.7,79774.73,39.8,-0.54663,0.00023,21.26941]
[1778170816854,32.7,79779.19,39.8,-0.54563,0.00023,21.27687]
[1778170817292,32.7,79779.19,39.8,-0.54563,0.00023,21.27687]
[1778170817301,32.7,79779.19,39.8,-0.54563,0.00023,21.27687]
[1778170817597,32.7,79779.19,39.8,-0.54563,0.00023,21.27687]
[1778170817861,32.7,79784.65,39.8,-0.54439,0.00023,21.28581]
[1778170822426,32.7,79787.2,39.8,-0.54381,0.00023,21.28994]
[1778170822608,32.7,79787.2,39.8,-0.54381,0.00023,21.28994]
[1778170822896,32.7,79787.07,39.8,-0.54384,0.00023,21.28974]
[1778170823903,32.7,79793.19,39.8,-0.54246,0.00023,21.2994]
[1778170828938,32.69,79803.08,39.8,-0.54024,0.00023,21.31443]
[1778170829367,32.69,79803.08,39.8,-0.54024,0.00023,21.31443]
[1778170829377,32.69,79803.08,39.8,-0.54024,0.00023,21.31443]
[1778170829416,32.69,79803.08,39.8,-0.54024,0.00023,21.31443]
[1778170829654,32.69,79803.08,39.8,-0.54024,0.00023,21.31443]
[1778170829945,32.69,79807.14,39.8,-0.53932,0.00023,21.32043]
[1778170832022,32.69,79807.96,39.8,-0.53914,0.00023,21.32162]
[1778170832745,32.69,79808.73,39.8,-0.53898,0.00023,21.3182]
[1778170832896,32.69,79808.73,39.8,-0.53898,0.00023,21.3182]
[1778170832970,32.69,79817.63,39.8,-0.53696,0.00023,21.33089]
[1778170833711,32.69,79817.63,39.8,-0.53696,0.00023,21.33089]
[1778170838208,32.68,79815.75,39.8,-0.5374,0.00023,21.3282]
[1778170838372,32.68,79815.75,39.8,-0.5374,0.00023,21.3282]
[1778170839012,32.68,79809.26,39.8,-0.53887,0.00023,21.31891]
[1778170840229,32.68,79807.58,39.8,-0.53925,0.00023,21.31646]
[1778170840771,32.68,79807.58,39.8,-0.53925,0.00023,21.31646]
[1778170840821,32.68,79807.58,39.8,-0.53925,0.00023,21.31646]
[1778170846061,32.66,79811.86,39.8,-0.5383,0.00023,21.32256]
[1778170847478,32.66,79811.69,39.8,-0.53834,0.00023,21.3223]
[1778170847538,32.66,79811.69,39.8,-0.53834,0.00023,21.3223]
[1778170849083,32.66,79804.13,39.8,-0.54006,0.00023,21.31121]
[1778170850685,32.66,79803.09,39.8,-0.5403,0.00023,21.30964]
[1778170853604,32.65,79798.91,39.8,-0.54125,0.00023,21.3033]
[1778170853717,32.65,79798.91,39.8,-0.54125,0.00023,21.3033]
[1778170853739,32.65,79799.14,39.8,-0.5412,0.00023,21.30363]
[1778170855505,32.65,79796.13,39.8,-0.54188,0.00023,21.29899]
[1778170855565,32.65,79797.2,39.8,-0.54164,0.00023,21.30063]
[1778170856911,32.65,79797.2,39.8,-0.54164,0.00023,21.30063]
[1778170856935,32.65,79797.2,39.8,-0.54164,0.00023,21.30063]
[1778170856972,32.65,79802.21,39.8,-0.54051,0.00023,21.30823]
[1778170857216,32.65,79802.21,39.8,-0.54051,0.00023,21.30823]
[1778170857281,32.65,79808.04,39.8,-0.53919,0.00023,21.31688]
[1778170858147,32.64,79817.23,39.8,-0.53711,0.00023,21.33004]
[1778170859571,32.64,79817.23,39.8,-0.53711,0.00023,21.33004]
[1778170861270,32.65,79819.66,39.8,-0.53656,0.00023,21.33343]
[1778170861312,32.65,79819.66,39.8,-0.53656,0.00023,21.33343]
[1778170861362,32.65,79819.66,39.8,-0.53656,0.00023,21.33343]
[1778170861489,32.65,79819.66,39.8,-0.53656,0.00023,21.33343]
[1778170861589,32.65,79819.66,39.8,-0.53656,0.00023,21.33343]
[1778170862104,32.65,79819.66,39.8,-0.53656,0.00023,21.33343]
[1778170862300,32.65,79820.35,39.8,-0.5364,0.00023,21.33439]
[1778170862518,32.65,79820.35,39.8,-0.5364,0.00023,21.33439]
[1778170862754,32.65,79820.35,39.8,-0.5364,0.00023,21.33439]
[1778170863265,32.65,79820.35,39.8,-0.5364,0.00023,21.33439]
[1778170863064,32.65,79832.21,39.8,-0.53371,0.00023,21.35027]
[1778170863812,32.65,79832.21,39.8,-0.53371,0.00023,21.35027]
[1778170863893,32.65,79851.6,39.8,-0.52932,0.00023,21.37413]
[1778170864483,32.65,79851.6,39.8,-0.52932,0.00023,21.37413]
[1778170864597,32.65,79851.6,39.8,-0.52932,0.00023,21.37413]
[1778170864702,32.65,79851.6,39.8,-0.52932,0.00023,21.37413]
[1778170864827,32.65,79860.18,39.8,-0.52737,0.00023,21.38387]
[1778170865771,32.65,79860.18,39.8,-0.52737,0.00023,21.38387]
[1778170866754,32.65,79859.8,39.8,-0.52745,0.00023,21.38345]
[1778170867102,32.65,79859.8,39.8,-0.52745,0.00023,21.38345]
[1778170867125,32.65,79859.8,39.8,-0.52745,0.00023,21.38345]
[1778170868292,32.65,79858.46,39.8,-0.52776,0.00023,21.38196]
[1778170869918,32.65,79850.5,39.8,-0.52956,0.00023,21.37286]
[1778170870899,32.65,79850.5,39.8,-0.52956,0.00023,21.37286]
[1778170871115,32.65,79850.5,39.8,-0.52956,0.00023,21.37286]
[1778170870945,32.65,79844.45,39.8,-0.53094,0.00023,21.36565]
[1778170871616,32.65,79844.45,39.8,-0.53094,0.00023,21.36565]
[1778170871717,32.65,79831.27,39.8,-0.53392,0.00023,21.34906]
[1778170872822,32.65,79823.58,39.8,-0.53567,0.00023,21.33883]
[1778170876279,32.65,79829.36,39.8,-0.53435,0.00023,21.34657]
[1778170878912,32.65,79829.76,39.8,-0.53426,0.00023,21.3471]
[1778170878914,32.65,79829.76,39.8,-0.53426,0.00023,21.3471]
[1778170879054,32.65,79829.76,39.8,-0.53426,0.00023,21.3471]
[1778170879332,32.65,79826.82,39.8,-0.53493,0.00023,21.34321]
[1778170880063,32.65,79826.82,39.8,-0.53493,0.00023,21.34321]
[1778170880119,32.65,79818.1,39.8,-0.53691,0.00023,21.3313]
[1778170880534,32.65,79818.1,39.8,-0.53691,0.00023,21.3313]
[1778170880597,32.65,79818.1,39.8,-0.53691,0.00023,21.3313]
[1778170880607,32.65,79818.1,39.8,-0.53691,0.00023,21.3313]
[1778170880654,32.65,79818.1,39.8,-0.53691,0.00023,21.3313]
[1778170880802,32.65,79818.1,39.8,-0.53691,0.00023,21.3313]
[1778170880851,32.65,79818.1,39.8,-0.53691,0.00023,21.3313]
[1778170880894,32.65,79818.1,39.8,-0.53691,0.00023,21.3313]
[1778170880919,32.65,79815.18,39.8,-0.53757,0.00023,21.32719]
[1778170881157,32.65,79815.18,39.8,-0.53757,0.00023,21.32719]
[1778170881163,32.65,79815.18,39.8,-0.53757,0.00023,21.32719]
[1778170881608,32.65,79807.15,39.8,-0.53939,0.00023,21.31561]
[1778170882220,32.65,79807.15,39.8,-0.53939,0.00023,21.31561]
[1778170882321,32.65,79802.95,39.8,-0.54034,0.00023,21.30936]
[1778170884230,32.65,79802.9,39.8,-0.54036,0.00023,21.30927]
[1778170884340,32.64,79804.49,39.8,-0.54,0.00023,21.31163]
[1778170885929,32.64,79804.49,39.8,-0.54,0.00023,21.31163]
[1778170886392,32.64,79806.4,39.8,-0.53957,0.00023,21.31444]
[1778170886714,32.64,79806.4,39.8,-0.53957,0.00023,21.31444]
[1778170886733,32.64,79806.4,39.8,-0.53957,0.00023,21.31444]
[1778170886760,32.64,79805.87,39.8,-0.53969,0.00023,21.31365]
[1778170888086,32.64,79805.87,39.8,-0.53969,0.00023,21.31365]
[1778170887361,32.64,79795.24,39.8,-0.5421,0.00023,21.29753]
[1778170888368,32.64,79791.32,39.8,-0.54299,0.00023,21.29137]
[1778170893490,32.63,79790.81,39.8,-0.54313,0.00023,21.28596]
[1778170893865,32.63,79790.81,39.8,-0.54313,0.00023,21.28596]
[1778170893949,32.63,79790.61,39.8,-0.54318,0.00023,21.28562]
[1778170894410,32.63,79794.83,39.8,-0.54222,0.00023,21.29224]
[1778170898466,32.62,79800.22,39.8,-0.54101,0.00023,21.3005]
[1778170900457,32.62,79806.09,39.8,-0.53968,0.00023,21.30928]
[1778170904141,32.62,79806.33,39.8,-0.53963,0.00023,21.30961]
[1778170905130,32.62,79805.94,39.8,-0.53972,0.00023,21.30902]
[1778170905303,32.61,79807.9,39.8,-0.53928,0.00023,21.3119]
[1778170905526,32.61,79807.9,39.8,-0.53928,0.00023,21.3119]
[1778170905949,32.61,79807.9,39.8,-0.53928,0.00023,21.3119]
[1778170906038,32.61,79814.69,39.8,-0.53774,0.00023,21.32169]
[1778170907398,32.61,79818.44,39.8,-0.53689,0.00023,21.32697]
[1778170907400,32.61,79818.44,39.8,-0.53689,0.00023,21.32697]
[1778170907506,32.61,79826.06,39.8,-0.53517,0.00023,21.33739]
[1778170909039,32.61,79826.06,39.8,-0.53517,0.00023,21.33739]
[1778170909355,32.61,79829.91,39.8,-0.53429,0.00023,21.34252]
[1778170909517,32.61,79829.91,39.8,-0.53429,0.00023,21.34252]
[1778170913408,32.61,79825.51,39.8,-0.53529,0.00023,21.33667]
[1778170913586,32.61,79821.03,39.8,-0.5363,0.00023,21.33057]
[1778170919682,32.62,79819.08,39.8,-0.53674,0.00023,21.3279]
[1778170921346,32.62,79821.55,39.8,-0.53618,0.00023,21.33132]
[1778170921604,32.62,79825.72,39.8,-0.53523,0.00023,21.33699]
[1778170922743,32.62,79825.72,39.8,-0.53523,0.00023,21.33699]
[1778170923130,32.62,79825.72,39.8,-0.53523,0.00023,21.33699]
[1778170923619,32.62,79831.08,39.8,-0.53401,0.00023,21.34411]
[1778170924345,32.62,79831.08,39.8,-0.53401,0.00023,21.34411]
[1778170925148,32.62,79831.08,39.8,-0.53401,0.00023,21.34411]
[1778170928100,32.62,79835.24,39.8,-0.53307,0.00023,21.34949]
[1778170928528,32.62,79835.24,39.8,-0.53307,0.00023,21.34949]
[1778170929801,32.62,79837.48,39.8,-0.53256,0.00023,21.35234]
[1778170929917,32.62,79837.48,39.8,-0.53256,0.00023,21.35234]
[1778170930033,32.62,79837.48,39.8,-0.53256,0.00023,21.35234]
[1778170930169,32.62,79837.48,39.8,-0.53256,0.00023,21.35234]
[1778170930035,32.62,79845.21,39.8,-0.53081,0.00023,21.3619]
[1778170930599,32.62,79845.21,39.8,-0.53081,0.00023,21.3619]
[1778170931115,32.62,79845.21,39.8,-0.53081,0.00023,21.3619]
[1778170931156,32.62,79856.17,39.8,-0.52832,0.00023,21.37474]
[1778170931626,32.62,79856.17,39.8,-0.52832,0.00023,21.37474]
[1778170931901,32.62,79856.17,39.8,-0.52832,0.00023,21.37474]
[1778170934154,32.62,79853.39,39.8,-0.52895,0.00023,21.37157]
[1778170935138,32.62,79854.15,39.8,-0.52877,0.00023,21.37244]
[1778170934695,32.62,79858.56,39.8,-0.52777,0.00023,21.37744]
[1778170936931,32.62,79857.09,39.8,-0.52811,0.00023,21.37579]
[1778170937029,32.62,79857.09,39.8,-0.52811,0.00023,21.37579]
[1778170937094,32.62,79857.64,39.8,-0.52798,0.00023,21.37641]
[1778170937716,32.62,79850.99,39.8,-0.52949,0.00023,21.36878]
[1778170940015,32.62,79849.55,39.8,-0.52982,0.00023,21.36709]
[1778170940537,32.62,79851.01,39.8,-0.52949,0.00023,21.36881]
[1778170940737,32.62,79844.68,39.8,-0.53092,0.00023,21.36126]
[1778170945772,32.62,79843.56,39.8,-0.53118,0.00023,21.3599]
[1778170947264,32.62,79843.25,39.8,-0.53125,0.00023,21.35952]
[1778170947353,32.62,79843.25,39.8,-0.53125,0.00023,21.35952]
[1778170947415,32.62,79843.25,39.8,-0.53125,0.00023,21.35952]
[1778170947786,32.62,79854.63,39.8,-0.52867,0.00023,21.37299]
[1778170949109,32.62,79860.25,39.8,-0.52739,0.00023,21.37932]
[1778170950946,32.62,79864.44,39.8,-0.52644,0.00023,21.38389]
[1778170954838,32.62,79873.09,39.8,-0.52448,0.00023,21.38843]
[1778170955977,32.63,79865.05,39.8,-0.5263,0.00023,21.38004]
[1778170959872,32.63,79869.38,39.8,-0.52532,0.00023,21.38462]
[1778170964909,32.63,79870.74,39.8,-0.525,0.00023,21.38605]
[1778170969944,32.64,79868.47,39.8,-0.52551,0.00023,21.38371]
[1778170970951,32.64,79878.17,39.8,-0.52331,0.00023,21.39355]
[1778170971296,32.64,79878.17,39.8,-0.52331,0.00023,21.39355]
[1778170971318,32.64,79878.17,39.8,-0.52331,0.00023,21.39355]
[1778170972013,32.64,79878.17,39.8,-0.52331,0.00023,21.39355]
[1778170972042,32.64,79879.91,39.8,-0.52292,0.00023,21.39525]
[1778170972980,32.64,79879.91,39.8,-0.52292,0.00023,21.39525]
[1778170973623,32.63,79880.28,39.8,-0.52283,0.00023,21.3956]
[1778170974979,32.63,79886.36,39.8,-0.52146,0.00023,21.40134]
[1778170980063,32.62,79887.94,39.8,-0.5211,0.00023,21.40277]
[1778170980986,32.62,79887.88,39.8,-0.52112,0.00023,21.40271]
[1778170985051,32.61,79888.59,39.8,-0.52096,0.00023,21.40334]
[1778170985734,32.61,79890.27,39.8,-0.52058,0.00023,21.40485]
[1778170987116,32.61,79893.76,39.8,-0.51979,0.00023,21.40794]
[1778170987138,32.61,79893.76,39.8,-0.51979,0.00023,21.40794]
[1778170987317,32.61,79895.98,39.8,-0.51929,0.00023,21.40986]
[1778170987584,32.61,79895.98,39.8,-0.51929,0.00023,21.40986]
[1778170987757,32.61,79895.98,39.8,-0.51929,0.00023,21.40986]
[1778170987834,32.61,79895.98,39.8,-0.51929,0.00023,21.40986]
[1778170988074,32.61,79895.98,39.8,-0.51929,0.00023,21.40986]
[1778170988102,32.61,79900.86,39.8,-0.51818,0.00023,21.41397]
[1778170988480,32.61,79900.86,39.8,-0.51818,0.00023,21.41397]
[1778170990928,32.6,79901.07,39.8,-0.51814,0.00023,21.41413]
[1778170990985,32.6,79901.07,39.8,-0.51814,0.00023,21.41413]
[1778170990989,32.6,79901.07,39.8,-0.51814,0.00023,21.41413]
[1778170993263,32.6,79902.85,39.8,-0.51774,0.00023,21.41558]
[1778170993823,32.59,79902.58,39.8,-0.5178,0.00023,21.41535]
[1778170993832,32.59,79902.58,39.8,-0.5178,0.00023,21.41535]
[1778170994000,32.59,79902.58,39.8,-0.5178,0.00023,21.41535]
[1778170994112,32.59,79906.67,39.8,-0.51687,0.00023,21.41862]
[1778170996126,32.59,79913.78,39.8,-0.51525,0.00023,21.42403]
[1778170998794,32.59,79914.04,39.8,-0.51519,0.00023,21.42422]
[1778171000448,32.59,79907.51,39.8,-0.51668,0.00023,21.41928]
[1778171002225,32.59,79907.52,39.8,-0.51668,0.00023,21.41929]
[1778171002970,32.59,79907.38,39.8,-0.51671,0.00023,21.41918]
[1778171002994,32.59,79907.38,39.8,-0.51671,0.00023,21.41918]
[1778171003008,32.59,79907.38,39.8,-0.51671,0.00023,21.41918]
[1778171003028,32.59,79907.38,39.8,-0.51671,0.00023,21.41918]
[1778171008214,32.59,79904.86,39.8,-0.51729,0.00023,21.41718]
[1778171008952,32.59,79904.86,39.8,-0.51729,0.00023,21.41718]
[1778171009642,32.59,79901.99,39.8,-0.51794,0.00023,21.41486]
[1778171009787,32.59,79901.99,39.8,-0.51794,0.00023,21.41486]
[1778171009907,32.59,79901.99,39.8,-0.51794,0.00023,21.41486]
[1778171009916,32.59,79901.99,39.8,-0.51794,0.00023,21.41486]
[1778171009955,32.59,79901.99,39.8,-0.51794,0.00023,21.41486]
[1778171010232,32.59,79882.0,39.8,-0.52249,0.00023,21.39711]
[1778171010795,32.59,79882.0,39.8,-0.52249,0.00023,21.39711]
[1778171011239,32.58,79872.43,39.8,-0.52468,0.00023,21.3831]
[1778171011725,32.58,79872.43,39.8,-0.52468,0.00023,21.3831]
[1778171017281,32.58,79871.95,39.8,-0.52479,0.00023,21.38258]
[1778171020302,32.57,79879.82,39.8,-0.52301,0.00023,21.39044]
[1778171025337,32.56,79878.25,39.8,-0.52337,0.00023,21.38888]
[1778171030372,32.56,79876.64,39.8,-0.52375,0.00023,21.38726]
[1778171035287,32.55,79879.01,39.8,-0.52321,0.00023,21.38959]
[1778171035307,32.55,79879.01,39.8,-0.52321,0.00023,21.38959]
[1778171035347,32.55,79878.58,39.8,-0.52331,0.00023,21.38916]
[1778171036338,32.55,79880.56,39.8,-0.52286,0.00023,21.39109]
[1778171036706,32.55,79880.56,39.8,-0.52286,0.00023,21.39109]
[1778171036767,32.55,79889.13,39.8,-0.52091,0.00023,21.39914]
[1778171037635,32.55,79889.13,39.8,-0.52091,0.00023,21.39914]
[1778171037832,32.55,79889.13,39.8,-0.52091,0.00023,21.39914]
[1778171037923,32.55,79895.49,39.8,-0.51946,0.00023,21.40478]
[1778171039213,32.55,79895.49,39.8,-0.51946,0.00023,21.40478]
[1778171039435,32.54,79903.65,39.8,-0.5176,0.00023,21.4116]
[1778171040639,32.54,79903.65,39.8,-0.5176,0.00023,21.4116]
[1778171040710,32.54,79903.65,39.8,-0.5176,0.00023,21.4116]
[1778171040803,32.54,79903.65,39.8,-0.5176,0.00023,21.4116]
[1778171041418,32.54,79905.87,39.8,-0.5171,0.00023,21.41338]
[1778171041962,32.54,79905.87,39.8,-0.5171,0.00023,21.41338]
[1778171044461,32.53,79908.34,39.8,-0.51654,0.00023,21.4153]
[1778171045418,32.53,79908.07,39.8,-0.5166,0.00023,21.41509]
[1778171045447,32.53,79908.07,39.8,-0.5166,0.00023,21.41509]
[1778171045450,32.53,79908.07,39.8,-0.5166,0.00023,21.41509]
[1778171045604,32.53,79908.07,39.8,-0.5166,0.00023,21.41509]
[1778171045655,32.53,79908.07,39.8,-0.5166,0.00023,21.41509]
[1778171045765,32.53,79908.07,39.8,-0.5166,0.00023,21.41509]
[1778171045814,32.53,79908.07,39.8,-0.5166,0.00023,21.41509]
[1778171046264,32.53,79908.07,39.8,-0.5166,0.00023,21.41509]
[1778171046305,32.53,79899.81,39.8,-0.51849,0.00023,21.40842]
[1778171046465,32.53,79899.81,39.8,-0.51849,0.00023,21.40842]
[1778171046498,32.53,79899.81,39.8,-0.51849,0.00023,21.40842]
[1778171046551,32.53,79899.81,39.8,-0.51849,0.00023,21.40842]
[1778171046788,32.53,79899.81,39.8,-0.51849,0.00023,21.40842]
[1778171047021,32.53,79899.81,39.8,-0.51849,0.00023,21.40842]
[1778171047104,32.53,79885.82,39.8,-0.52168,0.00023,21.39603]
[1778171047496,32.53,79879.67,39.8,-0.52308,0.00023,21.39016]
[1778171052512,32.52,79877.46,39.8,-0.52359,0.00023,21.38797]
[1778171052539,32.52,79876.96,39.8,-0.52371,0.00023,21.38746]
[1778171053539,32.52,79872.2,39.8,-0.5248,0.00023,21.38264]
[1778171054546,32.52,79865.09,39.8,-0.52642,0.00023,21.37514]
[1778171059581,32.51,79862.26,39.8,-0.52707,0.00023,21.37204]
[1778171060588,32.51,79854.93,39.8,-0.52874,0.00023,21.3638]
[1778171065623,32.51,79857.48,39.8,-0.52816,0.00023,21.3667]
[1778171070333,32.51,79858.13,39.8,-0.52801,0.00023,21.36742]
[1778171073526,32.51,79855.31,39.8,-0.52867,0.00023,21.35969]
[1778171073681,32.51,79853.37,39.8,-0.52911,0.00023,21.35745]
[1778171075593,32.51,79850.79,39.8,-0.5297,0.00023,21.35443]
[1778171075686,32.51,79850.79,39.8,-0.5297,0.00023,21.35443]
[1778171076555,32.51,79851.07,39.8,-0.52963,0.00023,21.35476]
[1778171080194,32.51,79848.58,39.8,-0.5302,0.00023,21.35182]
[1778171080199,32.51,79848.58,39.8,-0.5302,0.00023,21.35182]
[1778171080414,32.51,79849.37,39.8,-0.53002,0.00023,21.35276]
[1778171082055,32.51,79852.99,39.8,-0.52919,0.00023,21.35702]
[1778171082068,32.51,79856.2,39.8,-0.52846,0.00023,21.36072]
[1778171082747,32.51,79861.64,39.8,-0.52722,0.00023,21.36683]
[1778171087782,32.51,79860.45,39.8,-0.52749,0.00023,21.3655]
[1778171088514,32.51,79860.45,39.8,-0.52749,0.00023,21.3655]
[1778171090608,32.51,79863.32,39.8,-0.52684,0.00023,21.36866]
[1778171091361,32.51,79864.41,39.8,-0.52659,0.00023,21.36985]
[1778171091669,32.51,79864.41,39.8,-0.52659,0.00023,21.36985]
[1778171091729,32.51,79864.41,39.8,-0.52659,0.00023,21.36985]
[1778171091810,32.51,79870.16,39.8,-0.52528,0.00023,21.37597]
[1778171092652,32.51,79870.16,39.8,-0.52528,0.00023,21.37597]
[1778171093147,32.51,79870.16,39.8,-0.52528,0.00023,21.37597]
[1778171093283,32.51,79870.16,39.8,-0.52528,0.00023,21.37597]
[1778171093168,32.51,79881.2,39.8,-0.52276,0.00023,21.38706]
[1778171093690,32.51,79881.2,39.8,-0.52276,0.00023,21.38706]
[1778171094313,32.5,79894.09,39.8,-0.51982,0.00023,21.39894]
[1778171096874,32.5,79896.39,39.8,-0.5193,0.00023,21.40094]
[1778171098524,32.5,79893.17,39.8,-0.52004,0.00023,21.39812]
[1778171098902,32.5,79893.17,39.8,-0.52004,0.00023,21.39812]
[1778171099826,32.5,79893.27,39.8,-0.52002,0.00023,21.3982]
[1778171100328,32.5,79893.27,39.8,-0.52002,0.00023,21.3982]
[1778171101413,32.49,79893.89,39.8,-0.51988,0.00023,21.39875]
[1778171101533,32.49,79893.89,39.8,-0.51988,0.00023,21.39875]
[1778171102334,32.49,79893.89,39.8,-0.51988,0.00023,21.39875]
[1778171104661,32.49,79895.07,39.8,-0.51961,0.00023,21.39977]
[1778171106632,32.49,79896.63,39.8,-0.51926,0.00023,21.40111]
[1778171107167,32.49,79896.63,39.8,-0.51926,0.00023,21.40111]
[1778171108354,32.49,79899.35,39.8,-0.51864,0.00023,21.40342]
[1778171109358,32.49,79898.71,39.8,-0.51878,0.00023,21.40288]
[1778171110169,32.48,79896.72,39.8,-0.51924,0.00023,21.40118]
[1778171115323,32.48,79900.98,39.8,-0.51827,0.00023,21.40476]
[1778171125043,32.46,79905.68,39.8,-0.51721,0.00023,21.40856]
[1778171126038,32.46,79905.68,39.8,-0.51721,0.00023,21.40856]
[1778171126952,32.46,79907.93,39.8,-0.5167,0.00023,21.41034]
[1778171127599,32.46,79911.16,39.8,-0.51596,0.00023,21.41283]
[1778171128064,32.46,79905.29,39.8,-0.5173,0.00023,21.40824]
[1778171133099,32.45,79901.65,39.8,-0.51814,0.00023,21.40075]
[1778171135383,32.45,79901.82,39.8,-0.51811,0.00023,21.40089]
[1778171135393,32.45,79901.82,39.8,-0.51811,0.00023,21.40089]
[1778171135439,32.45,79902.08,39.8,-0.51805,0.00023,21.4011]
[1778171137006,32.45,79902.11,39.8,-0.51804,0.00023,21.40113]
[1778171138881,32.45,79900.24,39.8,-0.51847,0.00023,21.39957]
[1778171140148,32.44,79907.43,39.8,-0.51683,0.00023,21.4054]
[1778171141456,32.44,79907.64,39.8,-0.51678,0.00023,21.40556]
[1778171141490,32.44,79907.64,39.8,-0.51678,0.00023,21.40556]
[1778171141591,32.44,79907.64,39.8,-0.51678,0.00023,21.40556]
[1778171142162,32.44,79914.03,39.8,-0.51532,0.00023,21.41043]
[1778171144176,32.44,79918.14,39.8,-0.51438,0.00023,21.41341]
[1778171149212,32.44,79919.23,39.8,-0.51413,0.00023,21.41418]
[1778171150401,32.44,79919.23,39.8,-0.51413,0.00023,21.41418]
[1778171151448,32.44,79927.85,39.8,-0.51216,0.00023,21.41998]
[1778171152251,32.44,79927.85,39.8,-0.51216,0.00023,21.41998]
[1778171153292,32.44,79930.81,39.8,-0.51148,0.00023,21.42186]
[1778171153455,32.44,79930.81,39.8,-0.51148,0.00023,21.42186]
[1778171153459,32.44,79930.81,39.8,-0.51148,0.00023,21.42186]
[1778171153538,32.44,79930.81,39.8,-0.51148,0.00023,21.42186]
[1778171154247,32.44,79937.4,39.8,-0.50997,0.00023,21.4258]
[1778171154813,32.44,79937.4,39.8,-0.50997,0.00023,21.4258]
[1778171154962,32.44,79937.4,39.8,-0.50997,0.00023,21.4258]
[1778171155254,32.44,79939.69,39.8,-0.50945,0.00023,21.4271]
[1778171155714,32.44,79939.69,39.8,-0.50945,0.00023,21.4271]
[1778171156312,32.44,79939.69,39.8,-0.50945,0.00023,21.4271]
[1778171156723,32.44,79941.1,39.8,-0.50913,0.00023,21.42788]
[1778171160309,32.44,79943.28,39.8,-0.50863,0.00023,21.42906]
[1778171160330,32.44,79943.28,39.8,-0.50863,0.00023,21.42906]
[1778171161298,32.44,79951.05,39.8,-0.50685,0.00023,21.433]
[1778171162396,32.44,79951.05,39.8,-0.50685,0.00023,21.433]
[1778171162414,32.44,79951.05,39.8,-0.50685,0.00023,21.433]
[1778171162643,32.44,79952.41,39.8,-0.50654,0.00023,21.43364]
[1778171162661,32.44,79952.41,39.8,-0.50654,0.00023,21.43364]
[1778171163639,32.44,79953.68,39.8,-0.50625,0.00023,21.43423]
[1778171163759,32.44,79953.68,39.8,-0.50625,0.00023,21.43423]
[1778171167334,32.43,79954.05,39.8,-0.50617,0.00023,21.4344]
[1778171167360,32.43,79954.05,39.8,-0.50617,0.00023,21.4344]
[1778171168563,32.43,79953.08,39.8,-0.50639,0.00023,21.43395]
[1778171169219,32.43,79951.65,39.8,-0.50672,0.00023,21.43328]
[1778171173854,32.42,79948.12,39.8,-0.50753,0.00023,21.43155]
[1778171175781,32.42,79951.41,39.8,-0.50678,0.00023,21.43316]
[1778171176406,32.42,79944.14,39.8,-0.50844,0.00023,21.4295]
[1778171180791,32.41,79940.88,39.8,-0.50919,0.00023,21.42774]
[1778171182012,32.41,79942.11,39.8,-0.50891,0.00023,21.42841]
[1778171182147,32.41,79942.11,39.8,-0.50891,0.00023,21.42841]
[1778171182448,32.41,79947.58,39.8,-0.50766,0.00023,21.43128]
[1778171184525,32.41,79944.92,39.8,-0.50827,0.00023,21.42991]
[1778171186477,32.41,79949.49,39.8,-0.50722,0.00023,21.43222]
[1778171187237,32.41,79949.49,39.8,-0.50722,0.00023,21.43222]
[1778171187390,32.41,79949.49,39.8,-0.50722,0.00023,21.43222]
[1778171187404,32.41,79949.49,39.8,-0.50722,0.00023,21.43222]
[1778171187468,32.41,79949.49,39.8,-0.50722,0.00023,21.43222]
[1778171187500,32.41,79955.14,39.8,-0.50593,0.00023,21.43489]
[1778171187668,32.41,79955.14,39.8,-0.50593,0.00023,21.43489]
[1778171187731,32.41,79955.14,39.8,-0.50593,0.00023,21.43489]
[1778171187821,32.41,79955.14,39.8,-0.50593,0.00023,21.43489]
[1778171187829,32.41,79955.14,39.8,-0.50593,0.00023,21.43489]
[1778171188060,32.41,79955.14,39.8,-0.50593,0.00023,21.43489]
[1778171188132,32.41,79955.14,39.8,-0.50593,0.00023,21.43489]
[1778171188463,32.41,79955.14,39.8,-0.50593,0.00023,21.43489]
[1778171188522,32.41,79973.02,39.8,-0.50183,0.00023,21.44182]
[1778171188773,32.41,79973.02,39.8,-0.50183,0.00023,21.44182]
[1778171188789,32.41,79973.02,39.8,-0.50183,0.00023,21.44182]
[1778171189294,32.41,79973.02,39.8,-0.50183,0.00023,21.44182]
[1778171189535,32.4,79979.24,39.8,-0.50041,0.00023,21.4437]
[1778171189870,32.4,79979.24,39.8,-0.50041,0.00023,21.4437]
[1778171191604,32.4,79978.0,39.8,-0.50069,0.00023,21.44335]
[1778171192675,32.4,79973.92,39.8,-0.50163,0.00023,21.43759]
[1778171192972,32.4,79973.92,39.8,-0.50163,0.00023,21.43759]
[1778171193211,32.4,79973.92,39.8,-0.50163,0.00023,21.43759]
[1778171193214,32.4,79973.92,39.8,-0.50163,0.00023,21.43759]
[1778171194748,32.4,79973.51,39.8,-0.50173,0.00023,21.43746]
[1778171196364,32.4,79975.4,39.8,-0.50129,0.00023,21.43806]
[1778171197762,32.39,79976.9,39.8,-0.50095,0.00023,21.43851]
[1778171199726,32.39,79976.85,39.8,-0.50096,0.00023,21.43849]
[1778171203604,32.38,79964.95,39.8,-0.50369,0.00023,21.43445]
[1778171205003,32.38,79965.94,39.8,-0.50347,0.00023,21.43482]
[1778171207632,32.38,79972.98,39.8,-0.50186,0.00023,21.43729]
[1778171209487,32.38,79972.98,39.8,-0.50186,0.00023,21.43729]
[1778171209642,32.37,79972.63,39.8,-0.50194,0.00023,21.43717]
[1778171210399,32.37,79972.63,39.8,-0.50194,0.00023,21.43717]
[1778171210663,32.37,79975.54,39.8,-0.50127,0.00023,21.4381]
[1778171213096,32.37,79983.03,39.8,-0.49955,0.00023,21.4402]
[1778171213325,32.37,79983.03,39.8,-0.49955,0.00023,21.4402]
[1778171215580,32.37,79979.7,39.8,-0.50032,0.00023,21.43931]
[1778171215702,32.36,79977.79,39.8,-0.50076,0.00023,21.43877]
[1778171215706,32.36,79977.79,39.8,-0.50076,0.00023,21.43877]
[1778171215851,32.36,79977.79,39.8,-0.50076,0.00023,21.43877]
[1778171217317,32.36,79977.09,39.8,-0.50092,0.00023,21.43856]
[1778171218344,32.36,79977.97,39.8,-0.50072,0.00023,21.43882]
[1778171223081,32.35,79980.2,39.8,-0.50021,0.00023,21.43945]
[1778171224141,32.35,79981.13,39.8,-0.49999,0.00023,21.4397]
[1778171225759,32.35,79974.18,39.8,-0.50159,0.00023,21.43767]
[1778171231591,32.34,79976.37,39.8,-0.50109,0.00023,21.43835]
[1778171231594,32.34,79976.37,39.8,-0.50109,0.00023,21.43835]
[1778171235279,32.34,79978.69,39.8,-0.50056,0.00023,21.43903]
[1778171240078,32.33,79984.08,39.8,-0.49932,0.00023,21.44046]
[1778171241049,32.32,79988.2,39.8,-0.49838,0.00023,21.44142]
[1778171241150,32.32,79995.04,39.8,-0.49681,0.00023,21.44275]
[1778171241667,32.32,79995.04,39.8,-0.49681,0.00023,21.44275]
[1778171246612,32.32,79997.76,39.8,-0.49618,0.00023,21.44318]
[1778171247540,32.32,79997.04,39.8,-0.49635,0.00023,21.44307]
[1778171249978,32.32,79994.58,39.8,-0.49691,0.00023,21.44267]
[1778171250839,32.32,79995.0,39.8,-0.49682,0.00023,21.44274]
[1778171251885,32.32,79997.94,39.8,-0.49614,0.00023,21.44321]
[1778171253598,32.32,79998.21,39.8,-0.49608,0.00023,21.43873]
[1778171253599,32.32,79998.21,39.8,-0.49608,0.00023,21.43873]
[1778171255498,32.32,79999.79,39.8,-0.49572,0.00023,21.43895]
[1778171257281,32.32,79994.99,39.8,-0.49682,0.00023,21.43822]
[1778171257940,32.32,79994.33,39.8,-0.49697,0.00023,21.43811]
[1778171257972,32.32,79994.33,39.8,-0.49697,0.00023,21.43811]
[1778171257994,32.32,79994.33,39.8,-0.49697,0.00023,21.43811]
[1778171259137,32.32,79993.41,39.8,-0.49718,0.00023,21.43794]
[1778171259464,32.32,79993.41,39.8,-0.49718,0.00023,21.43794]
[1778171259509,32.32,79993.41,39.8,-0.49718,0.00023,21.43794]
[1778171259514,32.32,79983.04,39.8,-0.49956,0.00023,21.43569]
[1778171259737,32.32,79983.04,39.8,-0.49956,0.00023,21.43569]
[1778171259998,32.32,79972.48,39.8,-0.50199,0.00023,21.4326]
[1778171261317,32.32,79972.48,39.8,-0.50199,0.00023,21.4326]
[1778171267047,32.31,79970.52,39.8,-0.50244,0.00023,21.43194]
[1778171271761,32.31,79972.2,39.8,-0.50206,0.00023,21.43251]
[1778171277117,32.3,79971.27,39.8,-0.50228,0.00023,21.4322]
[1778171281112,32.3,79971.67,39.8,-0.50218,0.00023,21.43233]
[1778171281187,32.3,79971.67,39.8,-0.50218,0.00023,21.43233]
[1778171282152,32.29,79984.9,39.8,-0.49914,0.00023,21.43615]
[1778171283932,32.29,79983.83,39.8,-0.49939,0.00023,21.43589]
[1778171287747,32.29,79986.51,39.8,-0.49878,0.00023,21.43653]
[1778171290270,32.28,79987.66,39.8,-0.49851,0.00023,21.43679]
[1778171296127,32.27,79988.28,39.8,-0.49837,0.00023,21.43692]
[1778171299975,32.26,79986.54,39.8,-0.49877,0.00023,21.43654]
[1778171301194,32.26,79988.68,39.8,-0.49828,0.00023,21.43701]
[1778171302718,32.26,79989.07,39.8,-0.49819,0.00023,21.43709]
[1778171302826,32.25,79986.9,39.8,-0.49869,0.00023,21.43662]
[1778171303204,32.25,79986.9,39.8,-0.49869,0.00023,21.43662]
[1778171303276,32.25,79986.9,39.8,-0.49869,0.00023,21.43662]
[1778171306247,32.25,79986.34,39.8,-0.49882,0.00023,21.43649]
[1778171306426,32.25,79986.34,39.8,-0.49882,0.00023,21.43649]
[1778171306964,32.25,79982.82,39.8,-0.49963,0.00023,21.43563]
[1778171306999,32.25,79982.82,39.8,-0.49963,0.00023,21.43563]
[1778171307331,32.25,79975.5,39.8,-0.50132,0.00023,21.43356]
[1778171308569,32.25,79975.5,39.8,-0.50132,0.00023,21.43356]
[1778171308673,32.25,79975.5,39.8,-0.50132,0.00023,21.43356]
[1778171309683,32.25,79973.91,39.8,-0.50169,0.00023,21.43306]
[1778171312228,32.24,79973.53,39.8,-0.50178,0.00023,21.42842]
[1778171313763,32.24,79972.46,39.8,-0.50202,0.00023,21.42807]
[1778171313840,32.24,79972.46,39.8,-0.50202,0.00023,21.42807]
[1778171319148,32.23,79965.76,39.8,-0.50357,0.00023,21.42569]
[1778171319424,32.23,79965.76,39.8,-0.50357,0.00023,21.42569]
[1778171319468,32.23,79965.76,39.8,-0.50357,0.00023,21.42569]
[1778171319473,32.23,79965.76,39.8,-0.50357,0.00023,21.42569]
[1778171320273,32.23,79965.31,39.8,-0.50367,0.00023,21.42552]
[1778171320424,32.23,79960.34,39.8,-0.50482,0.00023,21.42353]
[1778171322718,32.23,79959.57,39.8,-0.505,0.00023,21.42321]
[1778171323020,32.23,79959.39,39.8,-0.50504,0.00023,21.42313]
[1778171324451,32.23,79959.11,39.8,-0.5051,0.00023,21.42301]
[1778171324588,32.23,79959.11,39.8,-0.5051,0.00023,21.42301]
[1778171324712,32.23,79959.11,39.8,-0.5051,0.00023,21.42301]
[1778171326466,32.23,79953.28,39.8,-0.50645,0.00023,21.42041]
[1778171329702,32.22,79952.42,39.8,-0.50665,0.00023,21.42]
[1778171329762,32.22,79952.58,39.8,-0.50661,0.00023,21.42008]
[1778171329865,32.22,79952.58,39.8,-0.50661,0.00023,21.42008]
[1778171329917,32.22,79952.58,39.8,-0.50661,0.00023,21.42008]
[1778171330316,32.22,79952.58,39.8,-0.50661,0.00023,21.42008]
[1778171330366,32.22,79952.58,39.8,-0.50661,0.00023,21.42008]
[1778171330494,32.22,79962.78,39.8,-0.50426,0.00023,21.42453]
[1778171331268,32.22,79962.78,39.8,-0.50426,0.00023,21.42453]
[1778171334519,32.22,79966.58,39.8,-0.50339,0.00023,21.426]
[1778171334573,32.22,79966.58,39.8,-0.50339,0.00023,21.426]
[1778171335025,32.22,79970.49,39.8,-0.50249,0.00023,21.4274]
[1778171335083,32.22,79970.49,39.8,-0.50249,0.00023,21.4274]
[1778171335449,32.22,79970.49,39.8,-0.50249,0.00023,21.4274]
[1778171335576,32.22,79981.65,39.8,-0.49991,0.00023,21.43081]
[1778171337302,32.22,79980.82,39.8,-0.5001,0.00023,21.43058]
[1778171339667,32.21,79980.46,39.8,-0.50019,0.00023,21.43049]
[1778171340611,32.21,79972.62,39.8,-0.502,0.00023,21.42812]
[1778171342598,32.21,79973.4,39.8,-0.50182,0.00023,21.42837]
[1778171342700,32.21,79973.4,39.8,-0.50182,0.00023,21.42837]
[1778171343293,32.21,79969.6,39.8,-0.50269,0.00023,21.42709]
[1778171343632,32.21,79960.45,39.8,-0.5048,0.00023,21.42357]
[1778171344222,32.21,79960.45,39.8,-0.5048,0.00023,21.42357]
[1778171344270,32.21,79960.45,39.8,-0.5048,0.00023,21.42357]
[1778171344319,32.21,79960.45,39.8,-0.5048,0.00023,21.42357]
[1778171344607,32.21,79960.45,39.8,-0.5048,0.00023,21.42357]
[1778171345646,32.21,79952.15,39.8,-0.50672,0.00023,21.41986]
[1778171347650,32.21,79952.38,39.8,-0.50667,0.00023,21.41997]
[1778171347703,32.21,79952.38,39.8,-0.50667,0.00023,21.41997]
[1778171349697,32.2,79954.41,39.8,-0.5062,0.00023,21.42092]
[1778171349721,32.2,79954.41,39.8,-0.5062,0.00023,21.42092]
[1778171352214,32.2,79953.71,39.8,-0.50636,0.00023,21.4206]
[1778171352225,32.2,79953.71,39.8,-0.50636,0.00023,21.4206]
[1778171352292,32.2,79953.71,39.8,-0.50636,0.00023,21.4206]
[1778171352414,32.2,79953.71,39.8,-0.50636,0.00023,21.4206]
[1778171356581,32.2,79951.36,39.8,-0.5069,0.00023,21.41948]
[1778171357733,32.2,79951.08,39.8,-0.50697,0.00023,21.41935]
[1778171362765,32.19,79951.89,39.8,-0.50678,0.00023,21.41973]
[1778171363624,32.19,79951.89,39.8,-0.50678,0.00023,21.41973]
[1778171363854,32.19,79952.71,39.8,-0.5066,0.00023,21.42012]
[1778171364282,32.19,79952.71,39.8,-0.5066,0.00023,21.42012]
[1778171364561,32.19,79952.71,39.8,-0.5066,0.00023,21.42012]
[1778171364767,32.19,79952.71,39.8,-0.5066,0.00023,21.42012]
[1778171364779,32.19,79958.9,39.8,-0.50517,0.00023,21.42291]
[1778171365342,32.19,79958.9,39.8,-0.50517,0.00023,21.42291]
[1778171370821,32.19,79961.62,39.8,-0.50454,0.00023,21.42405]
[1778171372163,32.19,79961.62,39.8,-0.50454,0.00023,21.42405]
[1778171373228,32.19,79961.85,39.8,-0.50449,0.00023,21.41962]
[1778171375675,32.19,79968.46,39.8,-0.50297,0.00023,21.42216]
[1778171375679,32.19,79968.46,39.8,-0.50297,0.00023,21.42216]
[1778171376778,32.18,79968.27,39.8,-0.50301,0.00023,21.42209]
[1778171379162,32.18,79970.54,39.8,-0.50249,0.00023,21.42289]
[1778171387743,32.17,79964.86,39.8,-0.5038,0.00023,21.42082]
[1778171388254,32.17,79964.81,39.8,-0.50382,0.00023,21.4208]
[1778171391867,32.17,79963.79,39.8,-0.50405,0.00023,21.4204]
[1778171391877,32.17,79963.79,39.8,-0.50405,0.00023,21.4204]
[1778171391981,32.17,79963.79,39.8,-0.50405,0.00023,21.4204]
[1778171393064,32.17,79964.73,39.8,-0.50384,0.00023,21.42076]
[1778171393132,32.17,79964.73,39.8,-0.50384,0.00023,21.42076]
[1778171393986,32.17,79971.06,39.8,-0.50237,0.00023,21.42307]
[1778171395384,32.17,79971.06,39.8,-0.50237,0.00023,21.42307]
[1778171395392,32.17,79971.06,39.8,-0.50237,0.00023,21.42307]
[1778171395393,32.17,79971.06,39.8,-0.50237,0.00023,21.42307]
[1778171397176,32.16,79976.03,39.8,-0.50123,0.00023,21.42468]
[1778171397258,32.16,79976.03,39.8,-0.50123,0.00023,21.42468]
[1778171398676,32.16,79977.19,39.8,-0.50096,0.00023,21.42503]
[1778171402043,32.16,79981.91,39.8,-0.49987,0.00023,21.42636]
[1778171402879,32.16,79981.91,39.8,-0.49987,0.00023,21.42636]
[1778171402978,32.16,79981.91,39.8,-0.49987,0.00023,21.42636]
[1778171403231,32.16,79981.91,39.8,-0.49987,0.00023,21.42636]
[1778171403538,32.16,79981.91,39.8,-0.49987,0.00023,21.42636]
[1778171403539,32.16,79981.91,39.8,-0.49987,0.00023,21.42636]
[1778171404381,32.16,79977.71,39.8,-0.50084,0.00023,21.42518]
[1778171404741,32.15,79973.02,39.8,-0.50193,0.00023,21.42373]
[1778171405064,32.15,79978.48,39.8,-0.50066,0.00023,21.42541]
[1778171407072,32.15,79981.11,39.8,-0.50006,0.00023,21.42614]
[1778171407155,32.15,79981.11,39.8,-0.50006,0.00023,21.42614]
[1778171408266,32.15,79979.53,39.8,-0.50042,0.00023,21.42571]
[1778171408267,32.15,79979.53,39.8,-0.50042,0.00023,21.42571]
[1778171408311,32.15,79973.35,39.8,-0.50185,0.00023,21.42383]
[1778171409166,32.15,79973.35,39.8,-0.50185,0.00023,21.42383]
[1778171409325,32.15,79973.35,39.8,-0.50185,0.00023,21.42383]
[1778171412756,32.15,79969.61,39.8,-0.50272,0.00023,21.42257]
[1778171412909,32.15,79969.48,39.8,-0.50275,0.00023,21.42252]
[1778171413358,32.15,79976.49,39.8,-0.50113,0.00023,21.42482]
[1778171414530,32.14,79981.01,39.8,-0.50008,0.00023,21.42612]
[1778171417149,32.14,79976.38,39.8,-0.50115,0.00023,21.42479]
[1778171417955,32.14,79976.38,39.8,-0.50115,0.00023,21.42479]
[1778171419161,32.14,79975.82,39.8,-0.50128,0.00023,21.42461]
[1778171424554,32.14,79975.77,39.8,-0.5013,0.00023,21.4246]
[1778171424628,32.14,79975.77,39.8,-0.5013,0.00023,21.4246]
[1778171426212,32.13,79980.72,39.8,-0.50015,0.00023,21.42604]
[1778171428707,32.13,79981.81,39.8,-0.4999,0.00023,21.42633]
[1778171428716,32.13,79981.81,39.8,-0.4999,0.00023,21.42633]
[1778171433947,32.12,79980.8,39.8,-0.50014,0.00023,21.42154]
[1778171434911,32.12,79978.4,39.8,-0.50069,0.00023,21.42086]
[1778171436017,32.12,79975.07,39.8,-0.50146,0.00023,21.41986]
[1778171439303,32.12,79965.97,39.8,-0.50357,0.00023,21.41671]
[1778171441541,32.12,79966.13,39.8,-0.50353,0.00023,21.41677]
[1778171446903,32.11,79967.67,39.8,-0.50318,0.00023,21.41734]
[1778171449575,32.11,79968.13,39.8,-0.50307,0.00023,21.41751]
[1778171450624,32.11,79969.73,39.8,-0.5027,0.00023,21.41808]
[1778171450742,32.11,79969.73,39.8,-0.5027,0.00023,21.41808]
[1778171452154,32.11,79972.54,39.8,-0.50205,0.00023,21.41904]
[1778171452178,32.11,79972.54,39.8,-0.50205,0.00023,21.41904]
[1778171452901,32.11,79971.83,39.8,-0.50222,0.00023,21.41881]
[1778171458585,32.1,79969.79,39.8,-0.50269,0.00023,21.4181]
[1778171463946,32.1,79969.8,39.8,-0.50269,0.00023,21.41811]
[1778171463954,32.1,79969.8,39.8,-0.50269,0.00023,21.41811]
[1778171469517,32.1,79968.55,39.8,-0.50298,0.00023,21.41766]
[1778171470209,32.1,79968.55,39.8,-0.50298,0.00023,21.41766]
[1778171470243,32.1,79968.55,39.8,-0.50298,0.00023,21.41766]
[1778171470479,32.1,79968.55,39.8,-0.50298,0.00023,21.41766]
[1778171471542,32.09,79971.69,39.8,-0.50226,0.00023,21.41876]
[1778171471695,32.09,79971.69,39.8,-0.50226,0.00023,21.41876]
[1778171473887,32.09,79973.4,39.8,-0.50186,0.00023,21.41932]
[1778171475050,32.09,79973.29,39.8,-0.50189,0.00023,21.41929]
[1778171475864,32.09,79973.29,39.8,-0.50189,0.00023,21.41929]
[1778171479513,32.09,79974.83,39.8,-0.50153,0.00023,21.41978]
[1778171481861,32.08,79975.5,39.8,-0.50138,0.00023,21.41999]
[1778171485731,32.08,79975.66,39.8,-0.50134,0.00023,21.42004]
[1778171488653,32.08,79970.46,39.8,-0.50255,0.00023,21.41833]
[1778171493270,32.08,79971.02,39.8,-0.50242,0.00023,21.414]
[1778171498723,32.07,79972.15,39.8,-0.50216,0.00023,21.41439]
[1778171501097,32.07,79970.63,39.8,-0.50251,0.00023,21.41387]
[1778171501108,32.07,79970.63,39.8,-0.50251,0.00023,21.41387]
[1778171502027,32.07,79972.59,39.8,-0.50206,0.00023,21.41453]
[1778171507789,32.06,79968.8,39.8,-0.50294,0.00023,21.41322]
[1778171509101,32.06,79968.46,39.8,-0.50302,0.00023,21.4131]
[1778171509154,32.06,79968.46,39.8,-0.50302,0.00023,21.4131]
[1778171509210,32.06,79968.46,39.8,-0.50302,0.00023,21.4131]
[1778171509803,32.06,79958.78,39.8,-0.50526,0.00023,21.40926]
[1778171510417,32.06,79958.78,39.8,-0.50526,0.00023,21.40926]
[1778171510785,32.06,79958.78,39.8,-0.50526,0.00023,21.40926]
[1778171510913,32.06,79958.78,39.8,-0.50526,0.00023,21.40926]
[1778171510919,32.06,79958.78,39.8,-0.50526,0.00023,21.40926]
[1778171511621,32.06,79957.45,39.8,-0.50557,0.00023,21.40868]
[1778171511712,32.06,79957.45,39.8,-0.50557,0.00023,21.40868]
[1778171511723,32.06,79957.45,39.8,-0.50557,0.00023,21.40868]
[1778171512328,32.06,79956.08,39.8,-0.50589,0.00023,21.40807]
[1778171512742,32.06,79956.08,39.8,-0.50589,0.00023,21.40807]
[1778171512815,32.06,79956.08,39.8,-0.50589,0.00023,21.40807]
[1778171514635,32.06,79951.67,39.8,-0.50691,0.00023,21.406]
[1778171517736,32.06,79953.86,39.8,-0.5064,0.00023,21.40705]
[1778171518837,32.06,79952.98,39.8,-0.50661,0.00023,21.40663]
[1778171518925,32.06,79952.98,39.8,-0.50661,0.00023,21.40663]
[1778171521040,32.06,79954.01,39.8,-0.50637,0.00023,21.40711]
[1778171521139,32.06,79954.01,39.8,-0.50637,0.00023,21.40711]
[1778171521174,32.06,79954.01,39.8,-0.50637,0.00023,21.40711]
[1778171527616,32.05,79955.26,39.8,-0.50608,0.00023,21.40769]
[1778171529170,32.05,79957.33,39.8,-0.5056,0.00023,21.40862]
[1778171529968,32.05,79966.42,39.8,-0.50349,0.00023,21.41234]
[1778171531163,32.05,79966.42,39.8,-0.50349,0.00023,21.41234]
[1778171533355,32.05,79968.36,39.8,-0.50305,0.00023,21.41306]
[1778171534363,32.05,79968.79,39.8,-0.50295,0.00023,21.41322]
[1778171534382,32.05,79968.79,39.8,-0.50295,0.00023,21.41322]
[1778171534539,32.05,79968.79,39.8,-0.50295,0.00023,21.41322]
[1778171535516,32.05,79972.81,39.8,-0.50201,0.00023,21.4146]
[1778171535964,32.05,79972.81,39.8,-0.50201,0.00023,21.4146]
[1778171541048,32.04,79971.45,39.8,-0.50233,0.00023,21.41415]
[1778171543632,32.04,79971.66,39.8,-0.50228,0.00023,21.41422]
[1778171545076,32.04,79965.57,39.8,-0.5037,0.00023,21.41202]
[1778171548520,32.04,79967.32,39.8,-0.50329,0.00023,21.41268]
[1778171548522,32.04,79967.32,39.8,-0.50329,0.00023,21.41268]
[1778171551118,32.04,79972.68,39.8,-0.50205,0.00023,21.41004]
[1778171553241,32.03,79974.06,39.8,-0.50173,0.00023,21.41049]
[1778171553329,32.03,79974.06,39.8,-0.50173,0.00023,21.41049]
[1778171553647,32.03,79978.39,39.8,-0.50073,0.00023,21.41181]
[1778171554106,32.03,79978.39,39.8,-0.50073,0.00023,21.41181]
[1778171554179,32.03,79978.39,39.8,-0.50073,0.00023,21.41181]
[1778171555208,32.03,79980.66,39.8,-0.5002,0.00023,21.41245]
[1778171558367,32.03,79982.52,39.8,-0.49977,0.00023,21.41295]
[1778171558443,32.03,79982.52,39.8,-0.49977,0.00023,21.41295]
[1778171559123,32.03,79982.95,39.8,-0.49967,0.00023,21.41306]
[1778171559215,32.03,79982.95,39.8,-0.49967,0.00023,21.41306]
[1778171559257,32.03,79982.95,39.8,-0.49967,0.00023,21.41306]
[1778171559546,32.03,79982.95,39.8,-0.49967,0.00023,21.41306]
[1778171560331,32.02,79980.49,39.8,-0.50024,0.00023,21.41241]
[1778171560416,32.02,79970.8,39.8,-0.50249,0.00023,21.4094]
[1778171562430,32.02,79967.7,39.8,-0.50321,0.00023,21.40829]
[1778171562756,32.02,79967.7,39.8,-0.50321,0.00023,21.40829]
[1778171563436,32.02,79967.37,39.8,-0.50329,0.00023,21.40817]
[1778171563498,32.02,79967.37,39.8,-0.50329,0.00023,21.40817]
[1778171563698,32.02,79967.37,39.8,-0.50329,0.00023,21.40817]
[1778171564781,32.02,79967.33,39.8,-0.5033,0.00023,21.40816]
[1778171564790,32.02,79957.98,39.8,-0.50547,0.00023,21.40437]
[1778171565383,32.02,79957.98,39.8,-0.50547,0.00023,21.40437]
[1778171565528,32.02,79957.98,39.8,-0.50547,0.00023,21.40437]
[1778171566307,32.02,79955.89,39.8,-0.50595,0.00023,21.40344]
[1778171566691,32.02,79955.89,39.8,-0.50595,0.00023,21.40344]
[1778171566788,32.02,79963.67,39.8,-0.50415,0.00023,21.40675]
[1778171570121,32.02,79966.98,39.8,-0.50338,0.00023,21.40803]
[1778171570886,32.02,79966.98,39.8,-0.50338,0.00023,21.40803]
[1778171576293,32.02,79969.72,39.8,-0.50274,0.00023,21.40902]
[1778171581192,32.01,79970.89,39.8,-0.50247,0.00023,21.40943]
[1778171581233,32.01,79970.89,39.8,-0.50247,0.00023,21.40943]
[1778171581317,32.01,79970.89,39.8,-0.50247,0.00023,21.40943]
[1778171582236,32.01,79971.33,39.8,-0.50237,0.00023,21.40958]
[1778171582679,32.01,79971.33,39.8,-0.50237,0.00023,21.40958]
[1778171582763,32.01,79981.37,39.8,-0.50004,0.00023,21.41265]
[1778171585360,32.01,79987.05,39.8,-0.49872,0.00023,21.41406]
[1778171586370,32.01,79987.05,39.8,-0.49872,0.00023,21.41406]
[1778171586582,32.01,79987.05,39.8,-0.49872,0.00023,21.41406]
[1778171593021,32.0,79991.0,39.8,-0.49781,0.00023,21.4149]
[1778171593033,32.0,79991.82,39.8,-0.49762,0.00023,21.41506]
[1778171595114,32.0,79993.16,39.8,-0.49731,0.00023,21.41531]
[1778171595430,32.0,79993.16,39.8,-0.49731,0.00023,21.41531]
[1778171595457,32.0,79993.16,39.8,-0.49731,0.00023,21.41531]
[1778171595465,32.0,79993.16,39.8,-0.49731,0.00023,21.41531]
[1778171595471,32.0,79995.87,39.8,-0.49668,0.00023,21.41579]
[1778171596055,32.0,79995.87,39.8,-0.49668,0.00023,21.41579]
[1778171596272,32.0,79995.87,39.8,-0.49668,0.00023,21.41579]
[1778171597444,31.99,80002.63,39.8,-0.49511,0.00023,21.41673]
[1778171602479,32.0,80004.59,39.8,-0.49465,0.00023,21.41694]
[1778171605754,32.0,80004.64,39.8,-0.49464,0.00023,21.41694]
[1778171610661,32.01,80003.23,39.8,-0.49497,0.00023,21.41679]
[1778171612012,32.01,80002.15,39.8,-0.49522,0.00023,21.41667]
[1778171612057,32.01,80002.82,39.8,-0.49506,0.00023,21.41222]
[1778171612209,32.01,80002.82,39.8,-0.49506,0.00023,21.41222]
[1778171612234,32.01,80002.82,39.8,-0.49506,0.00023,21.41222]
[1778171612455,32.01,80002.82,39.8,-0.49506,0.00023,21.41222]
[1778171612624,32.01,80002.82,39.8,-0.49506,0.00023,21.41222]
[1778171612808,32.01,80002.82,39.8,-0.49506,0.00023,21.41222]
[1778171612909,32.01,79995.97,39.8,-0.49665,0.00023,21.41128]
[1778171617736,32.01,79993.77,39.8,-0.49716,0.00023,21.4109]
[1778171617835,32.01,79993.77,39.8,-0.49716,0.00023,21.4109]
[1778171618011,32.01,79993.77,39.8,-0.49716,0.00023,21.4109]
[1778171618042,32.01,79993.77,39.8,-0.49716,0.00023,21.4109]
[1778171618106,32.01,79994.43,39.8,-0.49701,0.00023,21.41102]
[1778171618231,32.01,79994.43,39.8,-0.49701,0.00023,21.41102]
[1778171618725,32.01,79994.43,39.8,-0.49701,0.00023,21.41102]
[1778171618745,32.01,79994.43,39.8,-0.49701,0.00023,21.41102]
[1778171618829,32.01,79994.43,39.8,-0.49701,0.00023,21.41102]
[1778171618927,32.01,79994.43,39.8,-0.49701,0.00023,21.41102]
[1778171619025,32.01,79994.43,39.8,-0.49701,0.00023,21.41102]
[1778171619029,32.01,79994.43,39.8,-0.49701,0.00023,21.41102]
[1778171618985,32.01,79977.09,39.8,-0.50104,0.00023,21.40691]
[1778171620032,32.01,79957.63,39.8,-0.50556,0.00023,21.39969]
[1778171620064,32.01,79957.63,39.8,-0.50556,0.00023,21.39969]
[1778171620177,32.01,79957.63,39.8,-0.50556,0.00023,21.39969]
[1778171621033,32.01,79957.63,39.8,-0.50556,0.00023,21.39969]
[1778171620605,32.01,79957.4,39.8,-0.50561,0.00023,21.39959]
[1778171621783,32.01,79957.4,39.8,-0.50561,0.00023,21.39959]
[1778171621799,32.01,79957.4,39.8,-0.50561,0.00023,21.39959]
[1778171621804,32.01,79957.4,39.8,-0.50561,0.00023,21.39959]
[1778171622022,32.01,79957.4,39.8,-0.50561,0.00023,21.39959]
[1778171622027,32.01,79957.4,39.8,-0.50561,0.00023,21.39959]
[1778171622086,32.01,79956.53,39.8,-0.50581,0.00023,21.3992]
[1778171622122,32.01,79956.53,39.8,-0.50581,0.00023,21.3992]
[1778171622274,32.01,79956.53,39.8,-0.50581,0.00023,21.3992]
[1778171622619,32.01,79951.25,39.8,-0.50704,0.00023,21.39673]
[1778171624019,32.01,79951.25,39.8,-0.50704,0.00023,21.39673]
[1778171628663,32.01,79946.24,39.8,-0.5082,0.00023,21.3942]
[1778171631312,32.01,79945.44,39.8,-0.50839,0.00023,21.39377]
[1778171634502,32.0,79944.63,39.8,-0.50858,0.00023,21.39334]
[1778171639741,32.0,79944.89,39.8,-0.50852,0.00023,21.39348]
[1778171644023,32.0,79947.23,39.8,-0.50798,0.00023,21.39471]
[1778171644053,32.0,79947.23,39.8,-0.50798,0.00023,21.39471]
[1778171644063,32.0,79947.23,39.8,-0.50798,0.00023,21.39471]
[1778171644104,32.0,79947.23,39.8,-0.50798,0.00023,21.39471]
[1778171644919,32.0,79950.06,39.8,-0.50732,0.00023,21.39614]
[1778171645038,32.0,79950.06,39.8,-0.50732,0.00023,21.39614]
[1778171644972,32.0,79955.06,39.8,-0.50616,0.00023,21.39853]
[1778171645441,32.0,79955.06,39.8,-0.50616,0.00023,21.39853]
[1778171645783,32.0,79949.86,39.8,-0.50737,0.00023,21.39604]
[1778171648111,32.0,79948.66,39.8,-0.50765,0.00023,21.39544]
[1778171648365,32.0,79948.66,39.8,-0.50765,0.00023,21.39544]
[1778171648431,32.0,79948.66,39.8,-0.50765,0.00023,21.39544]
[1778171650684,32.0,79953.02,39.8,-0.50663,0.00023,21.39758]
[1778171650776,32.0,79953.02,39.8,-0.50663,0.00023,21.39758]
[1778171651253,32.0,79952.35,39.8,-0.50679,0.00023,21.39726]
[1778171651276,32.0,79952.35,39.8,-0.50679,0.00023,21.39726]
[1778171651282,32.0,79952.35,39.8,-0.50679,0.00023,21.39726]
[1778171651369,32.0,79952.35,39.8,-0.50679,0.00023,21.39726]
[1778171651655,32.0,79952.35,39.8,-0.50679,0.00023,21.39726]
[1778171651827,32.0,79939.13,39.8,-0.50986,0.00023,21.39028]
[1778171652598,32.0,79939.13,39.8,-0.50986,0.00023,21.39028]
[1778171654210,32.0,79937.18,39.8,-0.51031,0.00023,21.38914]
[1778171655068,32.0,79937.18,39.8,-0.51031,0.00023,21.38914]
[1778171655173,32.0,79935.4,39.8,-0.51073,0.00023,21.38808]
[1778171655175,32.0,79935.4,39.8,-0.51073,0.00023,21.38808]
[1778171656345,32.0,79934.31,39.8,-0.51098,0.00023,21.38742]
[1778171656921,32.0,79934.31,39.8,-0.51098,0.00023,21.38742]
[1778171656966,32.0,79933.14,39.8,-0.51125,0.00023,21.3867]
[1778171657869,32.0,79926.73,39.8,-0.51274,0.00023,21.38259]
[1778171662904,32.0,79926.78,39.8,-0.51273,0.00023,21.38262]
[1778171667939,32.01,79927.77,39.8,-0.5125,0.00023,21.38328]
[1778171669326,32.01,79927.77,39.8,-0.51249,0.00023,21.38328]
[1778171670642,32.01,79927.0,39.8,-0.51267,0.00023,21.38277]
[1778171670655,32.01,79927.0,39.8,-0.51267,0.00023,21.38277]
[1778171670662,32.01,79927.0,39.8,-0.51267,0.00023,21.38277]
[1778171670689,32.01,79927.0,39.8,-0.51267,0.00023,21.38277]
[1778171670967,32.01,79922.02,39.8,-0.51383,0.00023,21.37938]
[1778171671400,32.01,79922.02,39.8,-0.51383,0.00023,21.37938]
[1778171671722,32.01,79922.02,39.8,-0.51383,0.00023,21.37938]
[1778171671928,32.01,79922.02,39.8,-0.51383,0.00023,21.37938]
[1778171671971,32.01,79902.25,39.8,-0.51843,0.00023,21.35962]
[1778171672978,32.01,79902.4,39.8,-0.51839,0.00023,21.35974]
[1778171673755,32.01,79902.4,39.8,-0.51839,0.00023,21.35974]
[1778171676442,32.01,79901.75,39.8,-0.51854,0.00023,21.3592]
[1778171676604,32.01,79901.75,39.8,-0.51854,0.00023,21.3592]
[1778171677105,32.01,79901.75,39.8,-0.51854,0.00023,21.3592]
[1778171677006,32.01,79894.64,39.8,-0.52019,0.00023,21.353]
[1778171677666,32.01,79894.64,39.8,-0.52019,0.00023,21.353]
[1778171678013,32.01,79890.04,39.8,-0.52126,0.00023,21.34879]
[1778171680036,32.01,79880.83,39.8,-0.5234,0.00023,21.33991]
[1778171685071,32.01,79880.68,39.8,-0.52344,0.00023,21.33976]
[1778171687087,32.01,79889.48,39.8,-0.52139,0.00023,21.34826]
[1778171690108,32.01,79884.34,39.8,-0.52259,0.00023,21.34336]
[1778171695144,32.0,79887.04,39.8,-0.52196,0.00023,21.34595]
[1778171700179,32.0,79884.96,39.8,-0.52245,0.00023,21.34394]
[1778171702636,32.0,79884.41,39.8,-0.52258,0.00023,21.34341]
[1778171702960,32.0,79884.41,39.8,-0.52258,0.00023,21.34341]
[1778171703025,32.0,79884.41,39.8,-0.52258,0.00023,21.34341]
[1778171703077,32.0,79884.41,39.8,-0.52258,0.00023,21.34341]
[1778171703099,32.0,79884.41,39.8,-0.52258,0.00023,21.34341]
[1778171703422,32.0,79884.02,39.8,-0.52267,0.00023,21.34302]
[1778171703697,32.0,79884.02,39.8,-0.52267,0.00023,21.34302]
[1778171704073,32.0,79884.02,39.8,-0.52267,0.00023,21.34302]
[1778171703942,32.0,79875.8,39.8,-0.52458,0.00023,21.33477]
[1778171704355,32.0,79864.33,39.8,-0.52724,0.00023,21.32243]
[1778171705722,32.0,79864.33,39.8,-0.52724,0.00023,21.32243]
[1778171711262,32.0,79861.88,39.8,-0.52781,0.00023,21.31968]
[1778171716295,32.0,79863.14,39.8,-0.52751,0.00023,21.32111]
[1778171719601,32.0,79863.71,39.8,-0.52738,0.00023,21.32175]
[1778171719680,32.0,79861.91,39.8,-0.5278,0.00023,21.31973]
[1778171720859,32.0,79861.91,39.8,-0.5278,0.00023,21.31973]
[1778171720992,32.0,79857.28,39.8,-0.52887,0.00023,21.31439]
[1778171721330,32.0,79852.15,39.8,-0.53006,0.00023,21.30831]
[1778171724437,32.01,79849.42,39.8,-0.5307,0.00023,21.30501]
[1778171724595,32.01,79849.42,39.8,-0.5307,0.00023,21.30501]
[1778171724618,32.01,79848.27,39.8,-0.53096,0.00023,21.3036]
[1778171725180,32.01,79848.27,39.8,-0.53096,0.00023,21.3036]
[1778171725395,32.01,79848.27,39.8,-0.53096,0.00023,21.3036]
[1778171725997,32.01,79848.27,39.8,-0.53096,0.00023,21.3036]
[1778171726037,32.01,79848.27,39.8,-0.53096,0.00023,21.3036]
[1778171726137,32.01,79838.61,39.8,-0.5332,0.00023,21.29137]
[1778171726369,32.01,79829.32,39.8,-0.53535,0.00023,21.27897]
[1778171727629,32.01,79829.32,39.8,-0.53535,0.00023,21.27897]
[1778171728000,32.01,79829.32,39.8,-0.53535,0.00023,21.27897]
[1778171728064,32.01,79829.32,39.8,-0.53535,0.00023,21.27897]
[1778171728383,32.01,79835.57,39.8,-0.5339,0.00023,21.28739]
[1778171730089,32.01,79835.57,39.8,-0.5339,0.00023,21.28739]
[1778171731459,32.01,79840.55,39.8,-0.53274,0.00023,21.29391]
[1778171731536,32.02,79842.26,39.8,-0.53235,0.00023,21.29157]
[1778171732416,32.02,79850.23,39.8,-0.5305,0.00023,21.3015]
[1778171733190,32.02,79850.23,39.8,-0.5305,0.00023,21.3015]
[1778171736680,32.02,79850.03,39.8,-0.53055,0.00023,21.30127]
[1778171736979,32.02,79850.03,39.8,-0.53055,0.00023,21.30127]
[1778171737034,32.02,79850.03,39.8,-0.53055,0.00023,21.30127]
[1778171737107,32.02,79850.03,39.8,-0.53055,0.00023,21.30127]
[1778171737177,32.02,79850.03,39.8,-0.53055,0.00023,21.30127]
[1778171737185,32.02,79850.0,39.8,-0.53055,0.00023,21.30124]
[1778171737251,32.02,79850.0,39.8,-0.53055,0.00023,21.30124]
[1778171737701,32.02,79850.0,39.8,-0.53055,0.00023,21.30124]
[1778171738101,32.02,79842.91,39.8,-0.5322,0.00023,21.29243]
[1778171738314,32.02,79842.91,39.8,-0.5322,0.00023,21.29243]
[1778171738740,32.02,79842.91,39.8,-0.5322,0.00023,21.29243]
[1778171739039,32.02,79842.91,39.8,-0.5322,0.00023,21.29243]
[1778171739118,32.02,79834.79,39.8,-0.53408,0.00023,21.28188]
[1778171739293,32.02,79834.79,39.8,-0.53408,0.00023,21.28188]
[1778171740055,32.02,79834.79,39.8,-0.53408,0.00023,21.28188]
[1778171740119,32.02,79825.1,39.8,-0.53632,0.00023,21.26867]
[1778171740472,32.02,79818.61,39.8,-0.53783,0.00023,21.25945]
[1778171741347,32.02,79818.61,39.8,-0.53783,0.00023,21.25945]
[1778171741457,32.02,79818.61,39.8,-0.53783,0.00023,21.25945]
[1778171741479,32.02,79812.35,39.8,-0.53928,0.00023,21.25027]
[1778171742486,32.02,79807.09,39.8,-0.5405,0.00023,21.24234]
[1778171743671,32.02,79807.09,39.8,-0.5405,0.00023,21.24234]
[1778171744132,32.02,79807.09,39.8,-0.5405,0.00023,21.24234]
[1778171745424,32.02,79805.76,39.8,-0.54081,0.00023,21.24028]
[1778171746721,32.02,79805.69,39.8,-0.54083,0.00023,21.24017]
[1778171749722,32.02,79804.63,39.8,-0.54107,0.00023,21.23852]
[1778171749923,32.02,79804.63,39.8,-0.54107,0.00023,21.23852]
[1778171750341,32.01,79807.01,39.8,-0.54053,0.00023,21.24216]
[1778171750844,32.01,79807.01,39.8,-0.54053,0.00023,21.24216]
[1778171750869,32.01,79798.12,39.8,-0.54258,0.00023,21.22829]
[1778171756585,32.01,79798.66,39.8,-0.54246,0.00023,21.22913]
[1778171757265,32.01,79798.66,39.8,-0.54246,0.00023,21.22913]
[1778171758081,32.01,79798.66,39.8,-0.54246,0.00023,21.22913]
[1778171758128,32.01,79798.66,39.8,-0.54246,0.00023,21.22913]
[1778171758797,32.01,79800.3,39.8,-0.54209,0.00023,21.23171]
[1778171758898,32.01,79805.24,39.8,-0.54094,0.00023,21.23941]
[1778171759606,32.01,79809.39,39.8,-0.53998,0.00023,21.24574]
[1778171762697,32.01,79810.05,39.8,-0.53983,0.00023,21.24672]
[1778171762824,32.01,79810.05,39.8,-0.53983,0.00023,21.24672]
[1778171763363,32.01,79809.93,39.8,-0.53986,0.00023,21.24653]
[1778171763823,32.01,79809.93,39.8,-0.53986,0.00023,21.24653]
[1778171763891,32.01,79809.93,39.8,-0.53986,0.00023,21.24653]
[1778171763901,32.01,79809.93,39.8,-0.53986,0.00023,21.24653]
[1778171763992,32.01,79804.0,39.8,-0.54124,0.00023,21.23746]
[1778171767219,32.01,79806.69,39.8,-0.54061,0.00023,21.2416]
[1778171768028,32.01,79807.26,39.8,-0.54048,0.00023,21.24247]
[1778171768111,32.0,79821.9,39.8,-0.53709,0.00023,21.26404]
[1778171768885,32.0,79821.9,39.8,-0.53709,0.00023,21.26404]
[1778171770107,32.0,79825.52,39.8,-0.53625,0.00023,21.26914]
[1778171770931,32.0,79825.78,39.8,-0.53619,0.00023,21.2695]
[1778171777058,32.0,79827.94,39.8,-0.5357,0.00023,21.27247]
[1778171777408,32.0,79828.28,39.8,-0.53562,0.00023,21.27292]
[1778171779354,32.0,79828.59,39.8,-0.53555,0.00023,21.27333]
[1778171779571,32.0,79828.59,39.8,-0.53555,0.00023,21.27333]
[1778171780000,32.0,79828.59,39.8,-0.53555,0.00023,21.27333]
[1778171780415,31.99,79826.25,39.8,-0.5361,0.00023,21.27008]
[1778171781338,31.99,79826.16,39.8,-0.53612,0.00023,21.26994]
[1778171782537,31.99,79825.5,39.8,-0.53628,0.00023,21.26901]
[1778171783089,31.99,79825.5,39.8,-0.53628,0.00023,21.26901]
[1778171784713,31.99,79824.34,39.8,-0.53655,0.00023,21.26737]
[1778171785438,31.99,79823.81,39.8,-0.53667,0.00023,21.26662]
[1778171785793,31.99,79806.82,39.8,-0.54061,0.00023,21.24163]
[1778171786869,31.98,79805.0,39.8,-0.54104,0.00023,21.23882]
[1778171790828,31.98,79813.26,39.8,-0.53913,0.00023,21.25132]
[1778171794856,31.98,79817.56,39.8,-0.53814,0.00023,21.25308]
[1778171799891,31.98,79817.07,39.8,-0.53826,0.00023,21.25235]
[1778171801603,31.98,79813.76,39.8,-0.53903,0.00023,21.24748]
[1778171801697,31.98,79813.76,39.8,-0.53903,0.00023,21.24748]
[1778171801801,31.98,79813.76,39.8,-0.53903,0.00023,21.24748]
[1778171801881,31.98,79813.76,39.8,-0.53903,0.00023,21.24748]
[1778171802219,31.98,79813.76,39.8,-0.53903,0.00023,21.24748]
[1778171801905,31.98,79803.46,39.8,-0.54142,0.00023,21.23182]
[1778171802912,31.98,79797.95,39.8,-0.54269,0.00023,21.22313]
[1778171803339,31.98,79797.95,39.8,-0.54269,0.00023,21.22313]
[1778171803481,31.98,79797.95,39.8,-0.54269,0.00023,21.22313]
[1778171803919,31.98,79807.24,39.8,-0.54054,0.00023,21.23765]
[1778171808954,31.97,79810.29,39.8,-0.53984,0.00023,21.24225]
[1778171813989,31.97,79812.96,39.8,-0.53922,0.00023,21.24623]
[1778171819024,31.97,79814.77,39.8,-0.53881,0.00023,21.2489]
[1778171822046,31.97,79809.75,39.8,-0.53997,0.00023,21.24138]
[1778171823355,31.97,79810.61,39.8,-0.53977,0.00023,21.24268]
[1778171823367,31.97,79810.61,39.8,-0.53977,0.00023,21.24268]
[1778171823417,31.97,79810.61,39.8,-0.53977,0.00023,21.24268]
[1778171824207,31.97,79810.61,39.8,-0.53977,0.00023,21.24268]
[1778171824261,31.97,79805.65,39.8,-0.54093,0.00023,21.23511]
[1778171824596,31.97,79805.65,39.8,-0.54093,0.00023,21.23511]
[1778171824981,31.97,79805.65,39.8,-0.54093,0.00023,21.23511]
[1778171825050,31.97,79805.65,39.8,-0.54093,0.00023,21.23511]
[1778171825148,31.96,79797.36,39.8,-0.54285,0.00023,21.22208]
[1778171826074,31.96,79788.92,39.8,-0.54481,0.00023,21.20831]
[1778171827696,31.96,79789.94,39.8,-0.54457,0.00023,21.21]
[1778171830012,31.97,79787.93,39.8,-0.54504,0.00023,21.20666]
[1778171832116,31.97,79792.62,39.8,-0.54395,0.00023,21.21441]
[1778171836266,31.97,79790.79,39.8,-0.54437,0.00023,21.2114]
[1778171836404,31.97,79792.31,39.8,-0.54402,0.00023,21.2139]
[1778171836431,31.97,79792.31,39.8,-0.54402,0.00023,21.2139]
[1778171837151,31.97,79806.28,39.8,-0.54078,0.00023,21.23608]
[1778171837524,31.97,79806.28,39.8,-0.54078,0.00023,21.23608]
[1778171837783,31.97,79806.28,39.8,-0.54078,0.00023,21.23608]
[1778171838279,31.97,79806.28,39.8,-0.54078,0.00023,21.23608]
[1778171838595,31.96,79809.64,39.8,-0.54,0.00023,21.2412]
[1778171840695,31.96,79809.67,39.8,-0.54,0.00023,21.24123]
[1778171841750,31.96,79809.96,39.8,-0.53993,0.00023,21.24167]
[1778171847221,31.96,79812.61,39.8,-0.53932,0.00023,21.24563]
[1778171852256,31.96,79813.71,39.8,-0.53908,0.00023,21.2427]
[1778171855648,31.96,79816.79,39.8,-0.53836,0.00023,21.24723]
[1778171858298,31.96,79812.52,39.8,-0.53936,0.00023,21.2409]
[1778171860663,31.95,79811.76,39.8,-0.53954,0.00023,21.23976]
[1778171862309,31.95,79812.26,39.8,-0.53942,0.00023,21.24051]
[1778171862356,31.95,79812.32,39.8,-0.53941,0.00023,21.24059]
[1778171864055,31.95,79810.4,39.8,-0.53985,0.00023,21.23771]
[1778171864201,31.95,79810.4,39.8,-0.53985,0.00023,21.23771]
[1778171864302,31.95,79804.27,39.8,-0.54128,0.00023,21.22831]
[1778171868686,31.95,79807.24,39.8,-0.54059,0.00023,21.23288]
[1778171869375,31.95,79812.15,39.8,-0.53945,0.00023,21.24031]
[1778171874410,31.95,79814.19,39.8,-0.53898,0.00023,21.24333]
[1778171878438,31.95,79809.94,39.8,-0.53997,0.00023,21.23695]
[1778171882918,31.94,79810.14,39.8,-0.53993,0.00023,21.23724]
[1778171883229,31.94,79810.14,39.8,-0.53993,0.00023,21.23724]
[1778171883357,31.94,79809.55,39.8,-0.54007,0.00023,21.23633]
[1778171883473,31.94,79804.59,39.8,-0.54122,0.00023,21.22873]
[1778171886494,31.94,79799.06,39.8,-0.5425,0.00023,21.22002]
[1778171888730,31.94,79798.81,39.8,-0.54256,0.00023,21.21962]
[1778171891066,31.94,79797.7,39.8,-0.54282,0.00023,21.21784]
[1778171894545,31.94,79798.92,39.8,-0.54254,0.00023,21.21978]
[1778171898580,31.94,79793.42,39.8,-0.54382,0.00023,21.2109]
[1778171903615,31.94,79796.08,39.8,-0.5432,0.00023,21.21521]
[1778171906083,31.94,79793.29,39.8,-0.54385,0.00023,21.21068]
[1778171906636,31.94,79788.51,39.8,-0.54496,0.00023,21.20278]
[1778171911671,31.94,79787.09,39.8,-0.5453,0.00023,21.19586]
[1778171913685,31.94,79774.31,39.8,-0.54827,0.00023,21.17383]
[1778171915436,31.94,79773.2,39.8,-0.54852,0.00023,21.17187]
[1778171916063,31.94,79766.34,39.8,-0.55011,0.00023,21.15953]
[1778171917346,31.94,79766.34,39.8,-0.55011,0.00023,21.15953]
[1778171916710,31.94,79760.38,39.8,-0.55149,0.00023,21.14852]
[1778171917405,31.94,79760.38,39.8,-0.55149,0.00023,21.14852]
[1778171918217,31.94,79758.41,39.8,-0.55194,0.00023,21.14487]
[1778171919124,31.94,79758.41,39.8,-0.55194,0.00023,21.14487]
[1778171919205,31.94,79756.48,39.8,-0.55239,0.00023,21.14124]
[1778171921063,31.95,79757.25,39.8,-0.5522,0.00023,21.14272]
[1778171921167,31.95,79757.25,39.8,-0.5522,0.00023,21.14272]
[1778171921315,31.95,79757.25,39.8,-0.5522,0.00023,21.14272]
[1778171924739,31.95,79762.65,39.8,-0.55095,0.00023,21.15286]
[1778171924766,31.95,79764.33,39.8,-0.55056,0.00023,21.15598]
[1778171925773,31.95,79768.89,39.8,-0.5495,0.00023,21.1643]
[1778171930808,31.95,79768.38,39.8,-0.54961,0.00023,21.16342]
[1778171932197,31.95,79768.38,39.8,-0.54961,0.00023,21.16342]
[1778171932289,31.96,79768.21,39.8,-0.54965,0.00023,21.16313]
[1778171934837,31.96,79761.3,39.8,-0.55124,0.00023,21.15047]
[1778171935445,31.96,79761.3,39.8,-0.55124,0.00023,21.15047]
[1778171935704,31.96,79761.3,39.8,-0.55124,0.00023,21.15047]
[1778171936817,31.96,79757.9,39.8,-0.55203,0.00023,21.14412]
[1778171939050,31.96,79759.97,39.8,-0.55154,0.00023,21.14804]
[1778171940007,31.96,79759.96,39.8,-0.55154,0.00023,21.14806]
[1778171945914,31.97,79760.43,39.8,-0.55142,0.00023,21.14903]
[1778171947257,31.97,79760.43,39.8,-0.55142,0.00023,21.14903]
[1778171947334,31.97,79760.43,39.8,-0.55142,0.00023,21.14903]
[1778171947365,31.97,79760.43,39.8,-0.55142,0.00023,21.14903]
[1778171947359,31.97,79761.51,39.8,-0.55116,0.00023,21.15107]
[1778171948935,31.97,79767.66,39.8,-0.54974,0.00023,21.16236]
[1778171953970,31.98,79765.96,39.8,-0.55012,0.00023,21.15933]
[1778171957302,31.98,79762.07,39.8,-0.55102,0.00023,21.15221]
[1778171962659,31.99,79760.39,39.8,-0.5514,0.00023,21.14913]
[1778171968438,31.99,79762.63,39.8,-0.55088,0.00023,21.15332]
[1778171970697,31.99,79765.68,39.8,-0.55017,0.00023,21.15895]
[1778171970795,31.99,79765.68,39.8,-0.55017,0.00023,21.15895]
[1778171971093,31.99,79772.21,39.8,-0.54867,0.00023,21.16616]
[1778171971819,31.99,79772.21,39.8,-0.54867,0.00023,21.16616]
[1778171972100,31.99,79780.1,39.8,-0.54684,0.00023,21.17999]
[1778171974296,31.99,79783.2,39.8,-0.54612,0.00023,21.1853]
[1778171975121,31.99,79790.18,39.8,-0.5445,0.00023,21.197]
[1778171976472,31.99,79790.8,39.8,-0.54436,0.00023,21.19802]
[1778171978142,31.99,79784.39,39.8,-0.54585,0.00023,21.18731]
[1778171982202,31.99,79781.26,39.8,-0.54657,0.00023,21.18199]
[1778171982245,31.99,79786.2,39.8,-0.54543,0.00023,21.19037]
[1778171983177,31.99,79792.16,39.8,-0.54404,0.00023,21.20026]
[1778171987205,31.99,79799.58,39.8,-0.54232,0.00023,21.2122]
[1778171988146,31.99,79799.58,39.8,-0.54232,0.00023,21.2122]
[1778171988255,31.99,79799.58,39.8,-0.54232,0.00023,21.2122]
[1778171988533,31.99,79800.77,39.8,-0.54205,0.00023,21.21407]
[1778171989166,31.99,79800.77,39.8,-0.54205,0.00023,21.21407]
[1778171989227,31.99,79800.77,39.8,-0.54205,0.00023,21.21407]
[1778171990813,31.99,79802.42,39.8,-0.54167,0.00023,21.21665]
[1778171990851,31.99,79802.42,39.8,-0.54167,0.00023,21.21665]
[1778171992832,31.99,79801.65,39.8,-0.54185,0.00023,21.21544]
[1778171993693,31.99,79801.64,39.8,-0.54185,0.00023,21.21541]
[1778171993754,31.99,79801.64,39.8,-0.54185,0.00023,21.21541]
[1778171994255,31.99,79807.18,39.8,-0.54057,0.00023,21.22399]
[1778171999290,31.99,79807.62,39.8,-0.54047,0.00023,21.22464]
[1778172000678,31.98,79808.55,39.8,-0.54026,0.00023,21.22606]
[1778172000774,31.98,79808.55,39.8,-0.54026,0.00023,21.22606]
[1778172000904,31.98,79808.55,39.8,-0.54026,0.00023,21.22606]
[1778172001841,31.98,79805.27,39.8,-0.54102,0.00023,21.22103]
[1778172002423,31.98,79805.27,39.8,-0.54102,0.00023,21.22103]
[1778172002438,31.98,79801.42,39.8,-0.54191,0.00023,21.21502]
[1778172003363,31.98,79801.42,39.8,-0.54191,0.00023,21.21502]
[1778172003318,31.98,79795.83,39.8,-0.54321,0.00023,21.20612]
[1778172003728,31.98,79795.83,39.8,-0.54321,0.00023,21.20612]
[1778172004078,31.98,79795.83,39.8,-0.54321,0.00023,21.20612]
[1778172004700,31.98,79794.23,39.8,-0.54358,0.00023,21.20353]
[1778172005996,31.98,79792.45,39.8,-0.54399,0.00023,21.20063]
[1778172006159,31.98,79792.45,39.8,-0.54399,0.00023,21.20063]
[1778172006339,31.98,79787.11,39.8,-0.54523,0.00023,21.19179]
[1778172010367,31.98,79783.34,39.8,-0.54611,0.00023,21.18543]
[1778172015402,31.98,79786.69,39.8,-0.54533,0.00023,21.1911]
[1778172019499,31.98,79785.71,39.8,-0.54555,0.00023,21.18946]
[1778172020437,31.98,79779.15,39.8,-0.54707,0.00023,21.17827]
[1778172025472,31.99,79783.22,39.8,-0.54613,0.00023,21.18528]
[1778172030507,31.99,79779.21,39.8,-0.54705,0.00023,21.17842]
[1778172035542,31.99,79782.2,39.8,-0.54637,0.00023,21.17903]
[1778172038567,31.99,79776.81,39.8,-0.54761,0.00023,21.16973]
[1778172043601,32.0,79779.88,39.8,-0.54689,0.00023,21.1751]
[1778172048636,32.0,79781.14,39.8,-0.5466,0.00023,21.1773]
[1778172053671,32.0,79781.22,39.8,-0.54657,0.00023,21.17747]
[1778172058059,32.01,79781.39,39.8,-0.54653,0.00023,21.17779]
[1778172058088,32.01,79781.39,39.8,-0.54653,0.00023,21.17779]
[1778172058160,32.01,79783.29,39.8,-0.54609,0.00023,21.18103]
[1778172058706,32.01,79792.09,39.8,-0.54405,0.00023,21.19571]
[1778172059713,32.01,79796.93,39.8,-0.54293,0.00023,21.20355]
[1778172063608,32.01,79799.07,39.8,-0.54243,0.00023,21.20695]
[1778172063831,32.01,79799.07,39.8,-0.54243,0.00023,21.20695]
[1778172064714,32.01,79801.69,39.8,-0.54183,0.00023,21.21108]
[1778172064845,32.01,79801.69,39.8,-0.54183,0.00023,21.21108]
[1778172064859,32.01,79801.69,39.8,-0.54183,0.00023,21.21108]
[1778172065038,32.01,79801.69,39.8,-0.54183,0.00023,21.21108]
[1778172069384,32.0,79800.84,39.8,-0.54202,0.00023,21.20974]
[1778172069409,32.0,79800.84,39.8,-0.54202,0.00023,21.20974]
[1778172070842,32.0,79802.21,39.8,-0.54171,0.00023,21.21188]
[1778172072692,32.0,79803.13,39.8,-0.5415,0.00023,21.21331]
[1778172073610,32.0,79805.53,39.8,-0.54094,0.00023,21.21702]
[1778172077120,32.0,79807.49,39.8,-0.54049,0.00023,21.22001]
[1778172078347,32.0,79806.87,39.8,-0.54063,0.00023,21.21906]
[1778172078352,32.0,79806.87,39.8,-0.54063,0.00023,21.21906]
[1778172080182,32.0,79804.53,39.8,-0.54118,0.00023,21.21545]
[1778172080313,32.0,79804.53,39.8,-0.54118,0.00023,21.21545]
[1778172080696,32.0,79803.98,39.8,-0.54131,0.00023,21.21459]
[1778172080765,32.0,79803.98,39.8,-0.54131,0.00023,21.21459]
[1778172081359,32.0,79803.98,39.8,-0.54131,0.00023,21.21459]
[1778172081372,32.0,79811.59,39.8,-0.53954,0.00023,21.22619]
[1778172081627,32.0,79811.59,39.8,-0.53954,0.00023,21.22619]
[1778172081869,32.0,79821.44,39.8,-0.53726,0.00023,21.24059]
[1778172082876,32.0,79821.09,39.8,-0.53734,0.00023,21.24008]
[1778172087911,31.99,79820.86,39.8,-0.5374,0.00023,21.23972]
[1778172089000,31.99,79820.86,39.8,-0.5374,0.00023,21.23972]
[1778172089029,31.99,79820.86,39.8,-0.5374,0.00023,21.23972]
[1778172093215,31.99,79817.41,39.8,-0.53821,0.00023,21.23017]
[1778172094785,31.99,79818.9,39.8,-0.53787,0.00023,21.23233]
[1778172095398,31.99,79818.9,39.8,-0.53787,0.00023,21.23233]
[1778172100161,31.99,79820.96,39.8,-0.53739,0.00023,21.23527]
[1778172100509,31.99,79820.96,39.8,-0.53739,0.00023,21.23527]
[1778172105264,31.98,79823.1,39.8,-0.5369,0.00023,21.23829]
[1778172106227,31.98,79823.81,39.8,-0.53674,0.00023,21.23928]
[1778172106502,31.98,79834.41,39.8,-0.53428,0.00023,21.25384]
[1778172109058,31.98,79839.1,39.8,-0.53319,0.00023,21.26003]
[1778172112750,31.98,79841.61,39.8,-0.5326,0.00023,21.2633]
[1778172113384,31.99,79844.1,39.8,-0.53202,0.00023,21.26648]
[1778172114277,31.99,79844.1,39.8,-0.53202,0.00023,21.26648]
[1778172120061,31.99,79845.55,39.8,-0.53167,0.00023,21.26833]
[1778172120103,31.99,79845.55,39.8,-0.53167,0.00023,21.26833]
[1778172120924,31.99,79846.23,39.8,-0.53151,0.00023,21.26919]
[1778172126277,32.0,79851.12,39.8,-0.53037,0.00023,21.27523]
[1778172127149,32.0,79851.93,39.8,-0.53018,0.00023,21.27623]
[1778172130124,32.0,79852.78,39.8,-0.52998,0.00023,21.27726]
[1778172130217,32.0,79853.21,39.8,-0.52988,0.00023,21.27778]
[1778172131396,32.0,79853.21,39.8,-0.52988,0.00023,21.27778]
[1778172131463,32.0,79849.19,39.8,-0.53081,0.00023,21.27292]
[1778172133131,32.01,79847.2,39.8,-0.53127,0.00023,21.27047]
[1778172133238,32.01,79847.89,39.8,-0.53111,0.00023,21.27134]
[1778172136615,32.01,79850.54,39.8,-0.53049,0.00023,21.27459]
[1778172136647,32.01,79850.54,39.8,-0.53049,0.00023,21.27459]
[1778172136655,32.01,79850.54,39.8,-0.53049,0.00023,21.27459]
[1778172136661,32.01,79850.54,39.8,-0.53049,0.00023,21.27459]
[1778172137209,32.01,79850.54,39.8,-0.53049,0.00023,21.27459]
[1778172137269,32.01,79849.04,39.8,-0.53084,0.00023,21.27276]
[1778172137666,32.01,79849.04,39.8,-0.53084,0.00023,21.27276]
[1778172138276,32.01,79846.02,39.8,-0.53154,0.00023,21.26903]
[1778172143311,32.02,79845.42,39.8,-0.53167,0.00023,21.2683]
[1778172147284,32.02,79841.56,39.8,-0.53256,0.00023,21.26342]
[1778172147339,32.02,79841.09,39.8,-0.53267,0.00023,21.26283]
[1778172147965,32.02,79841.09,39.8,-0.53267,0.00023,21.26283]
[1778172147999,32.02,79841.09,39.8,-0.53267,0.00023,21.26283]
[1778172148010,32.02,79841.09,39.8,-0.53267,0.00023,21.26283]
[1778172148022,32.02,79841.09,39.8,-0.53267,0.00023,21.26283]
[1778172148031,32.02,79841.09,39.8,-0.53267,0.00023,21.26283]
[1778172148347,32.02,79839.57,39.8,-0.53303,0.00023,21.26087]
[1778172150083,32.02,79842.06,39.8,-0.53245,0.00023,21.26407]
[1778172150361,32.02,79842.62,39.8,-0.53232,0.00023,21.26479]
[1778172155396,32.03,79841.44,39.8,-0.53259,0.00023,21.25877]
[1778172157410,32.03,79836.04,39.8,-0.53384,0.00023,21.25176]
[1778172160431,32.03,79829.69,39.8,-0.53531,0.00023,21.24325]
[1778172161438,32.03,79825.81,39.8,-0.53621,0.00023,21.2379]
[1778172166473,32.03,79825.9,39.8,-0.53619,0.00023,21.23804]
[1778172171508,32.03,79824.31,39.8,-0.53656,0.00023,21.23582]
[1778172173894,32.03,79824.04,39.8,-0.53662,0.00023,21.23542]
[1778172179564,32.02,79825.37,39.8,-0.53633,0.00023,21.23722]
[1778172180582,32.02,79825.37,39.8,-0.53633,0.00023,21.23722]
[1778172180599,32.02,79826.97,39.8,-0.53596,0.00023,21.23943]
[1778172181579,32.02,79834.61,39.8,-0.53419,0.00023,21.2498]
[1778172181712,32.02,79834.61,39.8,-0.53419,0.00023,21.2498]
[1778172182586,32.02,79835.99,39.8,-0.53387,0.00023,21.25162]
[1778172182725,32.02,79835.99,39.8,-0.53387,0.00023,21.25162]
[1778172183593,32.02,79844.27,39.8,-0.53195,0.00023,21.26232]
[1778172184600,32.02,79850.18,39.8,-0.53057,0.00023,21.26965]
[1778172186631,32.02,79854.13,39.8,-0.52966,0.00023,21.2744]
[1778172188577,32.02,79853.82,39.8,-0.52973,0.00023,21.27404]
[1778172193681,32.02,79851.31,39.8,-0.53031,0.00023,21.27104]
[1778172196702,32.02,79857.69,39.8,-0.52882,0.00023,21.27862]
[1778172201737,32.02,79855.83,39.8,-0.52925,0.00023,21.27646]
[1778172203143,32.02,79855.83,39.8,-0.52925,0.00023,21.27646]
[1778172203245,32.02,79855.56,39.8,-0.52931,0.00023,21.27614]
[1778172204758,32.03,79847.07,39.8,-0.53128,0.00023,21.26587]
[1778172206772,32.03,79840.58,39.8,-0.53279,0.00023,21.25767]
[1778172211807,32.03,79840.68,39.8,-0.53277,0.00023,21.25329]
[1778172216843,32.04,79842.79,39.8,-0.53227,0.00023,21.25602]
[1778172221877,32.05,79843.02,39.8,-0.53221,0.00023,21.25634]
[1778172226912,32.05,79842.5,39.8,-0.53232,0.00023,21.25571]
[1778172231947,32.06,79842.61,39.8,-0.53229,0.00023,21.25588]
[1778172235975,32.06,79838.45,39.8,-0.53325,0.00023,21.25056]
[1778172236832,32.06,79838.45,39.8,-0.53325,0.00023,21.25056]
[1778172237222,32.06,79838.45,39.8,-0.53325,0.00023,21.25056]
[1778172237238,32.06,79838.09,39.8,-0.53333,0.00023,21.25009]
[1778172238381,32.06,79831.3,39.8,-0.53491,0.00023,21.24105]
[1778172244034,32.05,79830.06,39.8,-0.53521,0.00023,21.23931]
[1778172249069,32.04,79830.05,39.8,-0.53523,0.00023,21.23923]
[1778172250440,32.04,79830.05,39.8,-0.53523,0.00023,21.23923]
[1778172250610,32.04,79830.05,39.8,-0.53523,0.00023,21.23923]
[1778172250670,32.03,79830.21,39.8,-0.5352,0.00023,21.23942]
[1778172251083,32.03,79839.08,39.8,-0.53314,0.00023,21.25122]
[1778172252094,32.03,79847.16,39.8,-0.53126,0.00023,21.26147]
[1778172255115,32.03,79853.92,39.8,-0.52969,0.00023,21.2697]
[1778172257166,32.03,79855.66,39.8,-0.52929,0.00023,21.27176]
[1778172257200,32.03,79855.66,39.8,-0.52929,0.00023,21.27176]
[1778172257221,32.04,79855.67,39.8,-0.52928,0.00023,21.27178]
[1778172258136,32.04,79863.45,39.8,-0.52747,0.00023,21.28073]
[1778172263509,32.04,79867.39,39.8,-0.52656,0.00023,21.2851]
[1778172263801,32.04,79867.39,39.8,-0.52656,0.00023,21.28511]
[1778172268638,32.04,79871.26,39.8,-0.52566,0.00023,21.28929]
[1778172270220,32.04,79866.55,39.8,-0.52675,0.00023,21.28418]
[1778172271675,32.04,79866.55,39.8,-0.52675,0.00023,21.28418]
[1778172275198,32.04,79865.5,39.8,-0.527,0.00023,21.27848]
[1778172275329,32.04,79865.5,39.8,-0.527,0.00023,21.27848]
[1778172276201,32.04,79864.91,39.8,-0.52714,0.00023,21.27783]
[1778172276701,32.04,79864.91,39.8,-0.52714,0.00023,21.27783]
[1778172277142,32.04,79866.3,39.8,-0.52682,0.00023,21.27937]
[1778172282204,32.04,79866.18,39.8,-0.52684,0.00023,21.27924]
[1778172284855,32.04,79867.21,39.8,-0.5266,0.00023,21.28038]
[1778172290361,32.04,79870.36,39.8,-0.52587,0.00023,21.2838]
[1778172295396,32.04,79870.09,39.8,-0.52593,0.00023,21.28351]
[1778172296651,32.04,79870.09,39.8,-0.52593,0.00023,21.28351]
[1778172296736,32.04,79870.09,39.8,-0.52593,0.00023,21.28351]
[1778172298756,32.04,79873.44,39.8,-0.52515,0.00023,21.28707]
[1778172298417,32.04,79882.63,39.8,-0.52302,0.00023,21.29642]
[1778172302422,32.04,79885.11,39.8,-0.52244,0.00023,21.29883]
[1778172304047,32.04,79888.49,39.8,-0.52166,0.00023,21.30205]
[1778172304125,32.04,79888.49,39.8,-0.52166,0.00023,21.30205]
[1778172304603,32.04,79888.49,39.8,-0.52166,0.00023,21.30205]
[1778172306473,32.04,79900.3,39.8,-0.51891,0.00023,21.31267]
[1778172308771,32.04,79902.82,39.8,-0.51833,0.00023,21.31481]
[1778172312084,32.04,79904.12,39.8,-0.51802,0.00023,21.3159]
[1778172312393,32.04,79904.12,39.8,-0.51802,0.00023,21.3159]
[1778172312515,32.04,79895.8,39.8,-0.51996,0.00023,21.30875]
[1778172314529,32.04,79890.98,39.8,-0.52108,0.00023,21.30438]
[1778172314961,32.04,79890.98,39.8,-0.52108,0.00023,21.30438]
[1778172315001,32.04,79890.98,39.8,-0.52108,0.00023,21.30438]
[1778172315584,32.04,79890.98,39.8,-0.52108,0.00023,21.30438]
[1778172315629,32.04,79884.47,39.8,-0.52259,0.00023,21.29822]
[1778172320571,32.04,79889.4,39.8,-0.52144,0.00023,21.30291]
[1778172324599,32.04,79883.34,39.8,-0.52285,0.00023,21.29711]
[1778172329634,32.04,79878.85,39.8,-0.5239,0.00023,21.29263]
[1778172333086,32.04,79878.52,39.8,-0.52399,0.00023,21.28775]
[1778172333787,32.04,79878.52,39.8,-0.52399,0.00023,21.28775]
[1778172333815,32.04,79875.49,39.8,-0.52469,0.00023,21.28464]
[1778172333944,32.04,79875.49,39.8,-0.52469,0.00023,21.28464]
[1778172334669,32.04,79870.56,39.8,-0.52584,0.00023,21.27944]
[1778172339707,32.04,79867.5,39.8,-0.52655,0.00023,21.27613]
[1778172339793,32.04,79867.5,39.8,-0.52655,0.00023,21.27613]
[1778172342292,32.04,79867.55,39.8,-0.52654,0.00023,21.27619]
[1778172344293,32.04,79866.48,39.8,-0.52678,0.00023,21.27502]
[1778172345363,32.04,79864.98,39.8,-0.52713,0.00023,21.27336]
[1778172347811,32.04,79868.82,39.8,-0.52624,0.00023,21.27758]
[1778172348928,32.04,79871.03,39.8,-0.52572,0.00023,21.27996]
[1778172349616,32.04,79871.03,39.8,-0.52572,0.00023,21.27996]
[1778172349696,32.04,79871.03,39.8,-0.52572,0.00023,21.27996]
[1778172349774,32.04,79879.8,39.8,-0.52368,0.00023,21.28905]
[1778172350466,32.04,79879.8,39.8,-0.52368,0.00023,21.28905]
[1778172350781,32.04,79885.82,39.8,-0.52229,0.00023,21.29497]
[1778172351412,32.04,79885.82,39.8,-0.52229,0.00023,21.29497]
[1778172351423,32.04,79885.82,39.8,-0.52229,0.00023,21.29497]
[1778172351698,32.04,79885.82,39.8,-0.52229,0.00023,21.29497]
[1778172352355,32.04,79887.83,39.8,-0.52182,0.00023,21.29689]
[1778172352522,32.04,79887.83,39.8,-0.52182,0.00023,21.29689]
[1778172354133,32.04,79889.69,39.8,-0.52139,0.00023,21.29863]
[1778172363430,32.04,79895.55,39.8,-0.52003,0.00023,21.30397]
[1778172363482,32.04,79895.55,39.8,-0.52003,0.00023,21.30397]
[1778172363704,32.04,79895.55,39.8,-0.52003,0.00023,21.30397]
[1778172363762,32.04,79895.55,39.8,-0.52003,0.00023,21.30397]
[1778172363830,32.04,79895.55,39.8,-0.52003,0.00023,21.30397]
[1778172363846,32.04,79895.55,39.8,-0.52003,0.00023,21.30397]
[1778172364879,32.04,79911.18,39.8,-0.51639,0.00023,21.31702]
[1778172365859,32.04,79911.18,39.8,-0.51639,0.00023,21.31702]
[1778172370921,32.04,79913.07,39.8,-0.51595,0.00023,21.31848]
[1778172375980,32.04,79913.4,39.8,-0.51587,0.00023,21.31874]
[1778172375998,32.04,79913.4,39.8,-0.51587,0.00023,21.31874]
[1778172376010,32.04,79913.4,39.8,-0.51587,0.00023,21.31874]
[1778172381998,32.03,79913.45,39.8,-0.51586,0.00023,21.31876]
[1778172384013,32.03,79908.14,39.8,-0.5171,0.00023,21.31461]
[1778172387011,32.03,79908.43,39.8,-0.51704,0.00023,21.31484]
[1778172387038,32.03,79911.18,39.8,-0.5164,0.00023,21.317]
[1778172392070,32.02,79912.39,39.8,-0.51613,0.00023,21.31339]
[1778172396083,32.01,79912.75,39.8,-0.51605,0.00023,21.31365]
[1778172396098,32.01,79912.08,39.8,-0.5162,0.00023,21.31314]
[1778172401104,32.01,79909.89,39.8,-0.51672,0.00023,21.31142]
[1778172401609,32.01,79909.89,39.8,-0.51672,0.00023,21.31142]
[1778172401625,32.01,79909.89,39.8,-0.51672,0.00023,21.31142]
[1778172402140,32.0,79904.51,39.8,-0.51797,0.00023,21.30706]
[1778172405306,32.0,79902.52,39.8,-0.51844,0.00023,21.30539]
[1778172405427,32.0,79902.52,39.8,-0.51844,0.00023,21.30539]
[1778172406473,32.0,79899.1,39.8,-0.51924,0.00023,21.30247]
[1778172407563,32.0,79895.57,39.8,-0.52006,0.00023,21.29936]
[1778172408187,32.0,79893.62,39.8,-0.52051,0.00023,21.29761]
[1778172411858,32.0,79891.56,39.8,-0.52099,0.00023,21.29572]
[1778172414673,32.0,79891.06,39.8,-0.52111,0.00023,21.29526]
[1778172414758,32.0,79891.06,39.8,-0.52111,0.00023,21.29526]
[1778172416378,32.0,79893.8,39.8,-0.52047,0.00023,21.29777]
[1778172417245,32.0,79902.63,39.8,-0.51842,0.00023,21.30548]
[1778172418950,32.0,79905.16,39.8,-0.51783,0.00023,21.30759]
[1778172421314,32.0,79906.58,39.8,-0.51749,0.00023,21.30876]
[1778172423328,32.0,79902.91,39.8,-0.51835,0.00023,21.30573]
[1778172424295,32.0,79894.45,39.8,-0.52032,0.00023,21.29837]
[1778172425117,32.0,79894.45,39.8,-0.52032,0.00023,21.29837]
[1778172425188,32.0,79894.45,39.8,-0.52032,0.00023,21.29837]
[1778172425302,32.0,79887.25,39.8,-0.52199,0.00023,21.29169]
[1778172426546,32.0,79887.25,39.8,-0.52199,0.00023,21.29169]
[1778172426562,32.0,79881.59,39.8,-0.52331,0.00023,21.28618]
[1778172427234,32.0,79881.59,39.8,-0.52331,0.00023,21.28618]
[1778172427385,32.0,79881.59,39.8,-0.52331,0.00023,21.28618]
[1778172427390,32.0,79881.59,39.8,-0.52331,0.00023,21.28618]
[1778172428846,32.0,79884.27,39.8,-0.52269,0.00023,21.28882]
[1778172428849,32.0,79890.42,39.8,-0.52126,0.00023,21.29467]
[1778172429732,32.0,79890.42,39.8,-0.52126,0.00023,21.29467]
[1778172429916,32.0,79890.42,39.8,-0.52126,0.00023,21.29467]
[1778172429833,32.0,79902.15,39.8,-0.51852,0.00023,21.30509]
[1778172429944,32.0,79902.15,39.8,-0.51852,0.00023,21.30509]
[1778172430011,32.0,79902.15,39.8,-0.51852,0.00023,21.30509]
[1778172430014,32.0,79902.15,39.8,-0.51852,0.00023,21.30509]
[1778172430840,32.0,79902.15,39.8,-0.51852,0.00023,21.30509]
[1778172430845,32.0,79902.15,39.8,-0.51852,0.00023,21.30509]
[1778172430337,32.0,79909.27,39.8,-0.51687,0.00023,21.31092]
[1778172431313,32.0,79909.27,39.8,-0.51687,0.00023,21.31092]
[1778172431344,32.0,79914.97,39.8,-0.51554,0.00023,21.31532]
[1778172433661,32.0,79922.88,39.8,-0.5137,0.00023,21.32104]
[1778172435865,32.0,79923.05,39.8,-0.51366,0.00023,21.32116]
[1778172438692,32.0,79919.42,39.8,-0.5145,0.00023,21.3186]
[1778172439521,32.0,79925.56,39.8,-0.51307,0.00023,21.32288]
[1778172440810,32.0,79925.56,39.8,-0.51307,0.00023,21.32288]
[1778172440836,32.0,79927.13,39.8,-0.5127,0.00023,21.32393]
[1778172444782,32.0,79927.03,39.8,-0.51273,0.00023,21.32386]
[1778172450016,31.99,79926.65,39.8,-0.51283,0.00023,21.32359]
[1778172452242,31.98,79927.04,39.8,-0.51274,0.00023,21.31931]
[1778172452281,31.98,79927.04,39.8,-0.51274,0.00023,21.31931]
[1778172453376,31.98,79930.34,39.8,-0.51198,0.00023,21.32146]
[1778172458548,31.96,79932.31,39.8,-0.51153,0.00023,21.32269]
[1778172459755,31.96,79932.31,39.8,-0.51153,0.00023,21.32269]
[1778172469564,31.94,79924.58,39.8,-0.51335,0.00023,21.3176]
[1778172469720,31.94,79924.58,39.8,-0.51335,0.00023,21.3176]
[1778172469852,31.94,79924.58,39.8,-0.51335,0.00023,21.3176]
[1778172469861,31.94,79924.58,39.8,-0.51335,0.00023,21.3176]
[1778172469857,31.94,79925.19,39.8,-0.51321,0.00023,21.31801]
[1778172470633,31.94,79912.68,39.8,-0.51613,0.00023,21.30893]
[1778172474645,31.93,79913.28,39.8,-0.51599,0.00023,21.30938]
[1778172474661,31.93,79910.65,39.8,-0.51661,0.00023,21.30734]
[1778172478972,31.93,79907.87,39.8,-0.51726,0.00023,21.30512]
[1778172479696,31.92,79910.81,39.8,-0.51657,0.00023,21.30745]
[1778172484731,31.92,79910.24,39.8,-0.51671,0.00023,21.30699]
[1778172489443,31.91,79910.08,39.8,-0.51676,0.00023,21.30685]
[1778172490773,31.91,79909.53,39.8,-0.51689,0.00023,21.30641]
[1778172495808,31.9,79907.65,39.8,-0.51733,0.00023,21.30489]
[1778172498635,31.9,79908.03,39.8,-0.51724,0.00023,21.30519]
[1778172498829,31.9,79910.22,39.8,-0.51673,0.00023,21.30694]
[1778172499836,31.89,79919.06,39.8,-0.51467,0.00023,21.31364]
[1778172504871,31.88,79921.42,39.8,-0.51412,0.00023,21.31533]
[1778172508685,31.88,79922.96,39.8,-0.51377,0.00023,21.3164]
[1778172509928,31.88,79923.17,39.8,-0.51372,0.00023,21.31655]
[1778172509909,31.88,79929.64,39.8,-0.51221,0.00023,21.3209]
[1778172511425,31.87,79933.35,39.8,-0.51134,0.00023,21.32326]
[1778172511920,31.87,79933.84,39.8,-0.51123,0.00023,21.31902]
[1778172517964,31.86,79931.19,39.8,-0.51186,0.00023,21.31734]
[1778172522999,31.85,79931.05,39.8,-0.5119,0.00023,21.31724]
[1778172528048,31.84,79930.88,39.8,-0.51194,0.00023,21.31712]
[1778172533069,31.83,79931.78,39.8,-0.51174,0.00023,21.31768]
[1778172537391,31.82,79932.58,39.8,-0.51156,0.00023,21.31818]
[1778172537574,31.82,79932.58,39.8,-0.51156,0.00023,21.31818]
[1778172537653,31.82,79932.85,39.8,-0.5115,0.00023,21.31835]
[1778172538534,31.82,79923.14,39.8,-0.51377,0.00023,21.31191]
[1778172539888,31.81,79919.06,39.8,-0.51473,0.00023,21.30899]
[1778172545154,31.81,79917.66,39.8,-0.51507,0.00023,21.30795]
[1778172550190,31.8,79915.86,39.8,-0.51549,0.00023,21.30659]
[1778172552178,31.8,79913.38,39.8,-0.51608,0.00023,21.3047]
[1778172552208,31.8,79906.67,39.8,-0.51765,0.00023,21.29935]
[1778172554007,31.8,79906.67,39.8,-0.51765,0.00023,21.29935]
[1778172554946,31.8,79903.11,39.8,-0.51849,0.00023,21.29638]
[1778172555040,31.8,79896.18,39.8,-0.52011,0.00023,21.29033]
[1778172557701,31.8,79894.61,39.8,-0.52048,0.00023,21.28891]
[1778172563285,31.8,79896.25,39.8,-0.52009,0.00023,21.2904]
[1778172565299,31.8,79901.39,39.8,-0.51889,0.00023,21.29492]
[1778172570334,31.8,79900.46,39.8,-0.5191,0.00023,21.29412]
[1778172571302,31.8,79900.46,39.8,-0.5191,0.00023,21.29412]
[1778172574151,31.81,79899.86,39.8,-0.51925,0.00023,21.28906]
[1778172574362,31.81,79894.19,39.8,-0.52058,0.00023,21.28401]
[1778172575486,31.81,79894.19,39.8,-0.52058,0.00023,21.28401]
[1778172576864,31.81,79892.01,39.8,-0.52109,0.00023,21.282]
[1778172579613,31.81,79895.28,39.8,-0.52032,0.00023,21.285]
[1778172579802,31.81,79895.28,39.8,-0.52032,0.00023,21.285]
[1778172580622,31.81,79893.98,39.8,-0.52062,0.00023,21.28382]
[1778172580719,31.81,79893.98,39.8,-0.52062,0.00023,21.28382]
[1778172580838,31.81,79893.98,39.8,-0.52062,0.00023,21.28382]
[1778172582978,31.81,79891.64,39.8,-0.52117,0.00023,21.28166]
[1778172584798,31.81,79892.99,39.8,-0.52085,0.00023,21.28291]
[1778172585253,31.81,79895.38,39.8,-0.52029,0.00023,21.28509]
[1778172585424,31.81,79895.38,39.8,-0.52029,0.00023,21.28509]
[1778172585544,31.81,79905.17,39.8,-0.518,0.00023,21.29359]
[1778172586293,31.81,79905.17,39.8,-0.518,0.00023,21.29359]
[1778172586446,31.81,79913.27,39.8,-0.5161,0.00023,21.30009]
[1778172588595,31.81,79916.79,39.8,-0.51528,0.00023,21.30276]
[1778172588628,31.8,79916.68,39.8,-0.5153,0.00023,21.30267]
[1778172589467,31.8,79911.52,39.8,-0.51651,0.00023,21.29872]
[1778172593306,31.8,79909.16,39.8,-0.51707,0.00023,21.29683]
[1778172593497,31.8,79906.9,39.8,-0.5176,0.00023,21.295]
[1778172598532,31.79,79900.12,39.8,-0.5192,0.00023,21.28926]
[1778172599298,31.79,79900.12,39.8,-0.5192,0.00023,21.28926]
[1778172599539,31.79,79895.22,39.8,-0.52035,0.00023,21.28491]
[1778172600327,31.79,79895.22,39.8,-0.52035,0.00023,21.28491]
[1778172600868,31.79,79895.22,39.8,-0.52035,0.00023,21.28491]
[1778172601163,31.79,79891.33,39.8,-0.52126,0.00023,21.28134]
[1778172601553,31.79,79899.3,39.8,-0.51939,0.00023,21.28855]
[1778172603820,31.79,79902.32,39.8,-0.51868,0.00023,21.29116]
[1778172608230,31.8,79896.9,39.8,-0.51995,0.00023,21.28643]
[1778172612547,31.8,79892.63,39.8,-0.52095,0.00023,21.28255]
[1778172612684,31.8,79892.63,39.8,-0.52095,0.00023,21.28255]
[1778172612702,31.8,79892.63,39.8,-0.52095,0.00023,21.28255]
[1778172612994,31.8,79892.63,39.8,-0.52095,0.00023,21.28255]
[1778172613650,31.8,79892.01,39.8,-0.52109,0.00023,21.28198]
[1778172613659,31.8,79887.53,39.8,-0.52214,0.00023,21.27775]
[1778172614631,31.8,79887.53,39.8,-0.52214,0.00023,21.27775]
[1778172614655,31.8,79887.53,39.8,-0.52214,0.00023,21.27775]
[1778172617372,31.8,79882.33,39.8,-0.52336,0.00023,21.27265]
[1778172617700,31.8,79882.33,39.8,-0.52336,0.00023,21.27265]
[1778172617801,31.8,79876.57,39.8,-0.52471,0.00023,21.26677]
[1778172618672,31.8,79871.47,39.8,-0.52591,0.00023,21.26136]
[1778172619132,31.8,79871.47,39.8,-0.52591,0.00023,21.26136]
[1778172620278,31.8,79869.01,39.8,-0.52648,0.00023,21.25868]
[1778172620832,31.8,79869.01,39.8,-0.52648,0.00023,21.25868]
[1778172620883,31.8,79869.01,39.8,-0.52648,0.00023,21.25868]
[1778172621993,31.8,79867.58,39.8,-0.52682,0.00023,21.2571]
[1778172622006,31.8,79867.58,39.8,-0.52682,0.00023,21.2571]
[1778172622087,31.8,79873.5,39.8,-0.52543,0.00023,21.26353]
[1778172622701,31.8,79868.42,39.8,-0.52662,0.00023,21.25803]
[1778172623281,31.8,79868.42,39.8,-0.52662,0.00023,21.25803]
[1778172623331,31.8,79868.42,39.8,-0.52662,0.00023,21.25803]
[1778172628987,31.8,79870.07,39.8,-0.52623,0.00023,21.25985]
[1778172629043,31.8,79870.07,39.8,-0.52623,0.00023,21.25985]
[1778172629751,31.81,79882.9,39.8,-0.52322,0.00023,21.27323]
[1778172631551,31.81,79882.29,39.8,-0.52337,0.00023,21.27263]
[1778172631582,31.81,79882.29,39.8,-0.52337,0.00023,21.27263]
[1778172631765,31.81,79877.49,39.8,-0.5245,0.00023,21.26319]
[1778172636800,31.81,79875.25,39.8,-0.52502,0.00023,21.26087]
[1778172641835,31.81,79879.2,39.8,-0.52409,0.00023,21.26497]
[1778172643331,31.81,79879.64,39.8,-0.52399,0.00023,21.26542]
[1778172643849,31.81,79884.89,39.8,-0.52276,0.00023,21.27067]
[1778172644323,31.81,79884.89,39.8,-0.52276,0.00023,21.27067]
[1778172644590,31.81,79884.89,39.8,-0.52276,0.00023,21.27067]
[1778172644620,31.81,79884.89,39.8,-0.52276,0.00023,21.27067]
[1778172647708,31.81,79889.95,39.8,-0.52157,0.00023,21.27554]
[1778172650788,31.81,79890.85,39.8,-0.52136,0.00023,21.27639]
[1778172650824,31.81,79890.85,39.8,-0.52136,0.00023,21.27639]
[1778172651907,31.81,79890.26,39.8,-0.5215,0.00023,21.27584]
[1778172652113,31.81,79890.26,39.8,-0.5215,0.00023,21.27584]
[1778172651935,31.81,79885.59,39.8,-0.52259,0.00023,21.27136]
[1778172653919,31.81,79879.84,39.8,-0.52394,0.00023,21.26563]
[1778172654477,31.81,79879.84,39.8,-0.52394,0.00023,21.26563]
[1778172659961,31.82,79876.34,39.8,-0.52476,0.00023,21.26203]
[1778172661114,31.82,79876.34,39.8,-0.52476,0.00023,21.26203]
[1778172664342,31.82,79871.85,39.8,-0.52581,0.00023,21.25728]
[1778172666211,31.82,79869.75,39.8,-0.5263,0.00023,21.25501]
[1778172666650,31.82,79869.75,39.8,-0.5263,0.00023,21.25501]
[1778172666852,31.82,79869.75,39.8,-0.5263,0.00023,21.25501]
[1778172667010,31.82,79865.8,39.8,-0.52722,0.00023,21.25065]
[1778172667815,31.82,79865.8,39.8,-0.52722,0.00023,21.25065]
[1778172668018,31.82,79859.9,39.8,-0.5286,0.00023,21.24391]
[1778172672046,31.83,79854.89,39.8,-0.52977,0.00023,21.23802]
[1778172677081,31.83,79851.08,39.8,-0.53066,0.00023,21.2334]
[1778172682116,31.82,79851.47,39.8,-0.53058,0.00023,21.23385]
[1778172686144,31.82,79856.32,39.8,-0.52944,0.00023,21.2397]
[1778172686661,31.82,79856.32,39.8,-0.52944,0.00023,21.2397]
[1778172687151,31.82,79861.27,39.8,-0.52828,0.00023,21.24551]
[1778172687783,31.82,79861.27,39.8,-0.52828,0.00023,21.24551]
[1778172689388,31.82,79863.75,39.8,-0.5277,0.00023,21.24833]
[1778172689467,31.82,79863.75,39.8,-0.5277,0.00023,21.24833]
[1778172689701,31.82,79863.75,39.8,-0.5277,0.00023,21.24833]
[1778172692735,31.82,79865.92,39.8,-0.5272,0.00023,21.24624]
[1778172692743,31.82,79865.92,39.8,-0.5272,0.00023,21.24624]
[1778172695801,31.83,79864.0,39.8,-0.52765,0.00023,21.24409]
[1778172696321,31.83,79864.26,39.8,-0.52758,0.00023,21.24439]
[1778172698338,31.83,79868.34,39.8,-0.52662,0.00023,21.24895]
[1778172699236,31.83,79874.91,39.8,-0.52508,0.00023,21.25604]
[1778172702829,31.83,79875.71,39.8,-0.52489,0.00023,21.25688]
[1778172703076,31.83,79875.71,39.8,-0.52489,0.00023,21.25688]
[1778172703139,31.83,79875.71,39.8,-0.52489,0.00023,21.25688]
[1778172703215,31.83,79875.28,39.8,-0.52499,0.00023,21.25643]
[1778172703237,31.83,79875.28,39.8,-0.52499,0.00023,21.25643]
[1778172703359,31.83,79868.98,39.8,-0.52647,0.00023,21.24967]
[1778172705851,31.83,79866.56,39.8,-0.52704,0.00023,21.247]
[1778172706133,31.83,79866.56,39.8,-0.52704,0.00023,21.247]
[1778172706358,31.84,79867.77,39.8,-0.52675,0.00023,21.24835]
[1778172707292,31.84,79853.26,39.8,-0.53015,0.00023,21.23156]
[1778172712700,31.84,79851.65,39.8,-0.53052,0.00023,21.22959]
[1778172719376,31.84,79852.69,39.8,-0.53028,0.00023,21.23086]
[1778172724411,31.83,79858.16,39.8,-0.529,0.00023,21.23739]
[1778172725499,31.83,79858.16,39.8,-0.529,0.00023,21.23739]
[1778172726097,31.83,79858.16,39.8,-0.529,0.00023,21.23739]
[1778172728762,31.84,79858.73,39.8,-0.52886,0.00023,21.23807]
[1778172728938,31.84,79858.73,39.8,-0.52886,0.00023,21.23807]
[1778172729085,31.84,79858.73,39.8,-0.52886,0.00023,21.23807]
[1778172729537,31.84,79860.03,39.8,-0.52856,0.00023,21.23959]
[1778172729732,31.84,79865.93,39.8,-0.52718,0.00023,21.24631]
[1778172735488,31.84,79868.76,39.8,-0.52651,0.00023,21.24947]
[1778172741176,31.85,79869.01,39.8,-0.52645,0.00023,21.24976]
[1778172744114,31.85,79866.61,39.8,-0.527,0.00023,21.24713]
[1778172744133,31.85,79866.61,39.8,-0.527,0.00023,21.24713]
[1778172746618,31.86,79869.33,39.8,-0.52636,0.00023,21.25014]
[1778172746699,31.86,79869.33,39.8,-0.52636,0.00023,21.25014]
[1778172748793,31.86,79866.39,39.8,-0.52705,0.00023,21.2469]
[1778172749586,31.86,79860.05,39.8,-0.52853,0.00023,21.23971]
[1778172751608,31.86,79860.36,39.8,-0.52846,0.00023,21.24007]
[1778172752557,31.86,79860.34,39.8,-0.52847,0.00023,21.2355]
[1778172752948,31.86,79860.34,39.8,-0.52847,0.00023,21.2355]
[1778172753028,31.86,79860.34,39.8,-0.52847,0.00023,21.2355]
[1778172753692,31.87,79862.61,39.8,-0.52793,0.00023,21.23812]
[1778172753794,31.87,79871.61,39.8,-0.52583,0.00023,21.2481]
[1778172754633,31.87,79871.61,39.8,-0.52583,0.00023,21.2481]
[1778172755098,31.87,79871.61,39.8,-0.52583,0.00023,21.2481]
[1778172755456,31.87,79873.4,39.8,-0.52541,0.00023,21.25001]
[1778172762079,31.87,79875.93,39.8,-0.52481,0.00023,21.25269]
[1778172762225,31.87,79875.93,39.8,-0.52481,0.00023,21.25269]
[1778172762296,31.87,79874.48,39.8,-0.52515,0.00023,21.25117]
[1778172763153,31.87,79865.21,39.8,-0.52732,0.00023,21.24109]
[1778172763684,31.87,79853.5,39.8,-0.53006,0.00023,21.22745]
[1778172764743,31.87,79853.5,39.8,-0.53006,0.00023,21.22745]
[1778172770733,31.86,79854.28,39.8,-0.52989,0.00023,21.22834]
[1778172775768,31.85,79853.0,39.8,-0.5302,0.00023,21.22675]
[1778172777782,31.85,79846.28,39.8,-0.53178,0.00023,21.21842]
[1778172781810,31.84,79842.23,39.8,-0.53273,0.00023,21.21322]
[1778172786845,31.83,79847.34,39.8,-0.53154,0.00023,21.21968]
[1778172789866,31.83,79852.76,39.8,-0.53028,0.00023,21.22635]
[1778172793894,31.82,79852.78,39.8,-0.53029,0.00023,21.22634]
[1778172794901,31.82,79849.95,39.8,-0.53095,0.00023,21.22286]
[1778172800285,31.81,79853.35,39.8,-0.53016,0.00023,21.22699]
[1778172804461,31.81,79855.95,39.8,-0.52956,0.00023,21.2301]
[1778172806249,31.81,79858.77,39.8,-0.5289,0.00023,21.23343]
[1778172806300,31.81,79860.37,39.8,-0.52852,0.00023,21.23529]
[1778172807567,31.81,79864.27,39.8,-0.52761,0.00023,21.23976]
[1778172807916,31.81,79864.27,39.8,-0.52761,0.00023,21.23976]
[1778172807943,31.81,79864.27,39.8,-0.52761,0.00023,21.23976]
[1778172810814,31.8,79864.1,39.8,-0.52765,0.00023,21.23956]
[1778172811144,31.8,79864.1,39.8,-0.52765,0.00023,21.23956]
[1778172811562,31.8,79864.19,39.8,-0.52764,0.00023,21.23511]
[1778172812022,31.8,79856.02,39.8,-0.52956,0.00023,21.22559]
[1778172812979,31.8,79856.02,39.8,-0.52956,0.00023,21.22559]
[1778172815044,31.8,79849.64,39.8,-0.53106,0.00023,21.2178]
[1778172815585,31.8,79849.64,39.8,-0.53106,0.00023,21.2178]
[1778172819198,31.79,79845.92,39.8,-0.53194,0.00023,21.21311]
[1778172819269,31.79,79854.22,39.8,-0.52999,0.00023,21.22338]
[1778172820079,31.79,79858.51,39.8,-0.52899,0.00023,21.22848]
[1778172825114,31.78,79859.17,39.8,-0.52885,0.00023,21.22922]
[1778172829482,31.77,79858.22,39.8,-0.52908,0.00023,21.22807]
[1778172829487,31.77,79858.22,39.8,-0.52908,0.00023,21.22807]
[1778172829497,31.77,79858.22,39.8,-0.52908,0.00023,21.22807]
[1778172830153,31.77,79851.74,39.8,-0.5306,0.00023,21.22026]
[1778172830667,31.77,79851.74,39.8,-0.5306,0.00023,21.22026]
[1778172831023,31.77,79851.74,39.8,-0.5306,0.00023,21.22026]
[1778172832167,31.77,79847.38,39.8,-0.53163,0.00023,21.21483]
[1778172836195,31.76,79841.96,39.8,-0.53291,0.00023,21.20786]
[1778172837097,31.76,79841.96,39.8,-0.53291,0.00023,21.20786]
[1778172837272,31.76,79841.96,39.8,-0.53291,0.00023,21.20786]
[1778172837203,31.76,79841.45,39.8,-0.53303,0.00023,21.20719]
[1778172838209,31.76,79837.93,39.8,-0.53386,0.00023,21.20255]
[1778172840157,31.76,79837.26,39.8,-0.53401,0.00023,21.20165]
[1778172840284,31.76,79837.26,39.8,-0.53401,0.00023,21.20165]
[1778172840330,31.76,79839.41,39.8,-0.53351,0.00023,21.20449]
[1778172841219,31.76,79839.41,39.8,-0.53351,0.00023,21.20449]
[1778172841230,31.76,79849.42,39.8,-0.53116,0.00023,21.21731]
[1778172841449,31.76,79849.42,39.8,-0.53116,0.00023,21.21731]
[1778172842237,31.75,79854.78,39.8,-0.52991,0.00023,21.22387]
[1778172844936,31.75,79856.0,39.8,-0.52962,0.00023,21.22532]
[1778172847172,31.75,79855.34,39.8,-0.52978,0.00023,21.22452]
[1778172851271,31.74,79859.05,39.8,-0.52892,0.00023,21.2289]
[1778172852671,31.74,79863.26,39.8,-0.52793,0.00023,21.23378]
[1778172852781,31.74,79863.26,39.8,-0.52793,0.00023,21.23378]
[1778172854306,31.74,79861.27,39.8,-0.5284,0.00023,21.23149]
[1778172854780,31.74,79860.36,39.8,-0.52861,0.00023,21.23043]
[1778172855869,31.74,79859.25,39.8,-0.52888,0.00023,21.22912]
[1778172856920,31.74,79860.75,39.8,-0.52852,0.00023,21.23087]
[1778172856927,31.74,79860.75,39.8,-0.52852,0.00023,21.23087]
[1778172857342,31.74,79865.78,39.8,-0.52734,0.00024,21.23662]
[1778172857430,31.74,79865.78,39.8,-0.52734,0.00024,21.23662]
[1778172859349,31.74,79869.62,39.8,-0.52644,0.00024,21.2409]
[1778172860046,31.74,79869.62,39.8,-0.52644,0.00024,21.2409]
[1778172865401,31.75,79872.88,39.8,-0.52566,0.00024,21.24447]
[1778172870436,31.75,79873.1,39.8,-0.52561,0.00023,21.24472]
[1778172872773,31.75,79875.43,39.8,-0.52507,0.00024,21.24265]
[1778172872808,31.75,79875.43,39.8,-0.52507,0.00024,21.24265]
[1778172872939,31.75,79875.43,39.8,-0.52507,0.00024,21.24265]
[1778172873470,31.75,79865.01,39.8,-0.52751,0.00023,21.23127]
[1778172876556,31.76,79862.66,39.8,-0.52806,0.00023,21.22861]
[1778172877366,31.76,79862.66,39.8,-0.52806,0.00023,21.22861]
[1778172882001,31.75,79859.78,39.8,-0.52875,0.00023,21.22524]
[1778172887568,31.74,79860.13,39.8,-0.52867,0.00024,21.2256]
[1778172889143,31.74,79860.13,39.8,-0.52867,0.00024,21.2256]
[1778172895298,31.73,79860.72,39.8,-0.52855,0.00024,21.22625]
[1778172895328,31.73,79860.72,39.8,-0.52855,0.00024,21.22625]
[1778172896631,31.73,79865.42,39.8,-0.52744,0.00024,21.23164]
[1778172899843,31.73,79865.39,39.8,-0.52745,0.00024,21.23161]
[1778172900877,31.73,79865.99,39.8,-0.5273,0.00024,21.2323]
[1778172900953,31.73,79865.99,39.8,-0.5273,0.00024,21.2323]
[1778172901666,31.74,79870.9,39.8,-0.52615,0.00024,21.23774]
[1778172906701,31.74,79872.06,39.8,-0.52587,0.00024,21.23902]
[1778172911736,31.75,79870.04,39.8,-0.52633,0.00024,21.23685]
[1778172916771,31.76,79870.27,39.8,-0.52627,0.00023,21.23713]
[1778172922817,31.76,79872.78,39.8,-0.52568,0.00023,21.23986]
[1778172925800,31.76,79872.67,39.8,-0.52571,0.00023,21.23973]
[1778172925956,31.76,79872.67,39.8,-0.52571,0.00023,21.23973]
[1778172927832,31.76,79879.73,39.8,-0.52405,0.00024,21.24713]
[1778172928179,31.76,79879.73,39.8,-0.52405,0.00024,21.24713]
[1778172928542,31.76,79880.65,39.8,-0.52383,0.00024,21.24807]
[1778172931009,31.76,79886.75,39.8,-0.5224,0.00024,21.25413]
[1778172931275,31.76,79886.75,39.8,-0.5224,0.00024,21.25413]
[1778172934142,31.76,79890.92,39.8,-0.52142,0.00024,21.25357]
[1778172935519,31.76,79890.97,39.8,-0.52141,0.00024,21.25362]
[1778172940224,31.76,79893.13,39.8,-0.5209,0.00024,21.25563]
[1778172940265,31.76,79893.13,39.8,-0.5209,0.00024,21.25563]
[1778172940405,31.76,79893.13,39.8,-0.5209,0.00024,21.25563]
[1778172940651,31.76,79893.65,39.8,-0.52078,0.00024,21.25611]
[1778172941003,31.76,79893.65,39.8,-0.52078,0.00024,21.25611]
[1778172941100,31.76,79886.25,39.8,-0.52252,0.00024,21.2491]
[1778172941504,31.76,79886.25,39.8,-0.52252,0.00024,21.2491]
[1778172941660,31.76,79886.25,39.8,-0.52252,0.00024,21.2491]
[1778172945485,31.77,79884.7,39.8,-0.52288,0.00024,21.24759]
[1778172945516,31.77,79884.7,39.8,-0.52288,0.00024,21.24759]
[1778172945928,31.77,79884.7,39.8,-0.52288,0.00024,21.24759]
[1778172945971,31.77,79884.7,39.8,-0.52288,0.00024,21.24759]
[1778172947283,31.77,79872.04,39.8,-0.52585,0.00023,21.23453]
[1778172951278,31.77,79870.99,39.8,-0.5261,0.00023,21.23341]
[1778172951411,31.77,79870.99,39.8,-0.5261,0.00023,21.23341]
[1778172951345,31.77,79863.89,39.8,-0.52777,0.00023,21.22551]
[1778172952019,31.77,79858.53,39.8,-0.52902,0.00023,21.2193]
[1778172954722,31.77,79860.32,39.8,-0.52861,0.00023,21.22139]
[1778172956364,31.77,79859.34,39.8,-0.52884,0.00023,21.22024]
[1778172956386,31.77,79859.34,39.8,-0.52884,0.00023,21.22024]
[1778172956910,31.76,79859.83,39.8,-0.52872,0.00023,21.22081]
[1778172957054,31.76,79863.79,39.8,-0.5278,0.00023,21.22537]
[1778172957603,31.76,79863.79,39.8,-0.5278,0.00023,21.22537]
[1778172960884,31.76,79863.0,39.8,-0.52798,0.00023,21.22446]
[1778172964346,31.76,79862.43,39.8,-0.52812,0.00023,21.2238]
[1778172964756,31.76,79862.12,39.8,-0.52819,0.00023,21.22344]
[1778172964942,31.76,79862.12,39.8,-0.52819,0.00023,21.22344]
[1778172964993,31.76,79862.12,39.8,-0.52819,0.00023,21.22344]
[1778172967125,31.76,79866.68,39.8,-0.52712,0.00023,21.22861]
[1778172967609,31.76,79866.68,39.8,-0.52712,0.00023,21.22861]
[1778172969586,31.76,79864.49,39.8,-0.52764,0.00023,21.22613]
[1778172973707,31.75,79865.87,39.8,-0.52732,0.00024,21.22768]
[1778172975200,31.75,79866.81,39.8,-0.5271,0.00024,21.22873]
[1778172975285,31.75,79866.81,39.8,-0.5271,0.00024,21.22873]
[1778172981529,31.75,79868.31,39.8,-0.52675,0.00024,21.23038]
[1778172981536,31.75,79868.31,39.8,-0.52675,0.00024,21.23038]
[1778172982230,31.75,79863.81,39.8,-0.52781,0.00024,21.22532]
[1778172984813,31.74,79862.82,39.8,-0.52805,0.00024,21.22418]
[1778172984825,31.74,79862.82,39.8,-0.52805,0.00024,21.22418]
[1778172986539,31.74,79859.05,39.8,-0.52894,0.00024,21.21978]
[1778172987745,31.74,79858.75,39.8,-0.52901,0.00024,21.21942]
[1778172990286,31.73,79850.65,39.8,-0.53092,0.00024,21.20961]
[1778172993506,31.73,79849.78,39.8,-0.53114,0.00024,21.20395]
[1778172993645,31.73,79849.78,39.8,-0.53114,0.00024,21.20395]
[1778172994314,31.73,79844.28,39.8,-0.53243,0.00024,21.19698]
[1778172998477,31.72,79841.31,39.8,-0.53314,0.00024,21.19311]
[1778172999349,31.72,79836.84,39.8,-0.53419,0.00024,21.18718]
[1778173002359,31.72,79837.57,39.8,-0.53402,0.00024,21.18814]
[1778173003988,31.72,79831.8,39.8,-0.53538,0.00024,21.1803]
[1778173004135,31.72,79831.8,39.8,-0.53538,0.00024,21.1803]
[1778173004495,31.72,79826.59,39.8,-0.5366,0.00024,21.17302]
[1778173005266,31.72,79826.59,39.8,-0.5366,0.00024,21.17302]
[1778173005397,31.72,79821.87,39.8,-0.53771,0.00023,21.16626]
[1778173007189,31.72,79820.73,39.8,-0.53798,0.00023,21.16461]
[1778173007477,31.72,79820.73,39.8,-0.53798,0.00023,21.16461]
[1778173008206,31.72,79819.17,39.8,-0.53835,0.00023,21.16232]
[1778173008447,31.72,79819.17,39.8,-0.53835,0.00023,21.16232]
[1778173008418,31.72,79814.31,39.8,-0.53949,0.00023,21.1551]
[1778173009425,31.72,79810.16,39.8,-0.54046,0.00023,21.14878]
[1778173012107,31.72,79810.0,39.8,-0.5405,0.00023,21.14854]
[1778173012955,31.72,79810.64,39.8,-0.54035,0.00023,21.14952]
[1778173013762,31.72,79810.84,39.8,-0.5403,0.00023,21.14983]
[1778173014448,31.72,79810.84,39.8,-0.5403,0.00023,21.14983]
[1778173015469,31.72,79803.38,39.8,-0.54205,0.00023,21.13821]
[1778173015805,31.72,79803.38,39.8,-0.54205,0.00023,21.13821]
[1778173015808,31.72,79803.38,39.8,-0.54205,0.00023,21.13821]
[1778173016367,31.72,79803.38,39.8,-0.54205,0.00023,21.13821]
[1778173020357,31.72,79802.81,39.8,-0.54218,0.00023,21.13732]
[1778173021890,31.72,79802.38,39.8,-0.54228,0.00023,21.13664]
[1778173022352,31.72,79802.38,39.8,-0.54228,0.00023,21.13664]
[1778173024261,31.72,79802.02,39.8,-0.54237,0.00023,21.13607]
[1778173027896,31.72,79802.06,39.8,-0.54235,0.00023,21.13615]
[1778173033702,31.73,79802.83,39.8,-0.54217,0.00023,21.13739]
[1778173034731,31.73,79802.82,39.8,-0.54217,0.00023,21.13737]
[1778173036538,31.73,79801.0,39.8,-0.5426,0.00023,21.13447]
[1778173038353,31.73,79801.71,39.8,-0.54243,0.00023,21.13561]
[1778173040979,31.73,79801.43,39.8,-0.5425,0.00023,21.13517]
[1778173046329,31.73,79803.09,39.8,-0.54211,0.00023,21.13783]
[1778173046347,31.73,79803.09,39.8,-0.54211,0.00023,21.13783]
[1778173046829,31.73,79803.14,39.8,-0.54209,0.00023,21.13791]
[1778173047025,31.73,79807.65,39.8,-0.54103,0.00023,21.14499]
[1778173047831,31.73,79807.65,39.8,-0.54103,0.00023,21.14499]
[1778173047917,31.73,79813.17,39.8,-0.53974,0.00023,21.15346]
[1778173049131,31.73,79813.17,39.8,-0.53974,0.00023,21.15346]
[1778173049492,31.73,79813.17,39.8,-0.53974,0.00023,21.15346]
[1778173049572,31.73,79814.2,39.8,-0.5395,0.00023,21.15502]
[1778173051279,31.73,79813.79,39.8,-0.53959,0.00023,21.1544]
[1778173051352,31.73,79813.79,39.8,-0.53959,0.00023,21.1544]
[1778173051729,31.73,79807.73,39.8,-0.54102,0.00023,21.14056]
[1778173053736,31.73,79802.89,39.8,-0.54216,0.00023,21.13296]
[1778173056533,31.73,79802.66,39.8,-0.54221,0.00023,21.13259]
[1778173056771,31.73,79792.06,39.8,-0.5447,0.00023,21.11533]
[1778173058162,31.73,79792.06,39.8,-0.5447,0.00023,21.11533]
[1778173058170,31.73,79792.06,39.8,-0.5447,0.00023,21.11533]
[1778173058300,31.73,79792.06,39.8,-0.5447,0.00023,21.11533]
[1778173058371,31.73,79792.06,39.8,-0.5447,0.00023,21.11533]
[1778173058565,31.73,79789.25,39.8,-0.54536,0.00023,21.11064]
[1778173058783,31.73,79783.05,39.8,-0.54681,0.00023,21.10003]
[1778173059790,31.73,79777.91,39.8,-0.54801,0.00023,21.09104]
[1778173064825,31.74,79779.69,39.8,-0.54758,0.00023,21.09425]
[1778173069552,31.74,79778.34,39.8,-0.54789,0.00023,21.09192]
[1778173069602,31.75,79779.19,39.8,-0.54769,0.00023,21.09343]
[1778173070448,31.75,79779.19,39.8,-0.54769,0.00023,21.09343]
[1778173070492,31.75,79779.19,39.8,-0.54769,0.00023,21.09343]
[1778173070510,31.75,79779.19,39.8,-0.54769,0.00023,21.09343]
[1778173070546,31.75,79767.2,39.8,-0.5505,0.00023,21.07183]
[1778173070605,31.75,79767.2,39.8,-0.5505,0.00023,21.07183]
[1778173070651,31.75,79767.2,39.8,-0.5505,0.00023,21.07183]
[1778173070684,31.75,79767.2,39.8,-0.5505,0.00023,21.07183]
[1778173070868,31.75,79758.31,39.8,-0.55258,0.00023,21.05513]
[1778173072411,31.75,79758.31,39.8,-0.55258,0.00023,21.05513]
[1778173072525,31.75,79753.5,39.8,-0.5537,0.00023,21.04588]
[1778173072901,31.75,79753.5,39.8,-0.5537,0.00023,21.04588]
[1778173072943,31.75,79748.04,39.8,-0.55498,0.00023,21.03515]
[1778173074907,31.75,79745.76,39.8,-0.55551,0.00023,21.03062]
[1778173075502,31.75,79745.76,39.8,-0.55551,0.00023,21.03062]
[1778173076410,31.75,79745.69,39.8,-0.55552,0.00023,21.03049]
[1778173076530,31.75,79745.69,39.8,-0.55552,0.00023,21.03049]
[1778173076909,31.75,79754.55,39.8,-0.55345,0.00023,21.04795]
[1778173077941,31.75,79754.55,39.8,-0.55345,0.00023,21.04795]
[1778173082954,31.76,79746.0,39.8,-0.55544,0.00023,21.03119]
[1778173085826,31.76,79746.33,39.8,-0.55536,0.00023,21.03187]
[1778173089457,31.76,79749.5,39.8,-0.55462,0.00023,21.03819]
[1778173092930,31.76,79752.76,39.8,-0.55385,0.00023,21.04463]
[1778173094031,31.76,79756.9,39.8,-0.55288,0.00023,21.05266]
[1778173095330,31.76,79756.9,39.8,-0.55288,0.00023,21.05266]
[1778173097052,31.77,79761.09,39.8,-0.55189,0.00023,21.06068]
[1778173098237,31.77,79761.09,39.8,-0.55189,0.00023,21.06068]
[1778173099066,31.77,79765.77,39.8,-0.5508,0.00023,21.06944]
[1778173100366,31.77,79765.77,39.8,-0.5508,0.00023,21.06944]
[1778173102360,31.77,79764.42,39.8,-0.55111,0.00023,21.06691]
[1778173102368,31.77,79760.01,39.8,-0.55215,0.00023,21.05861]
[1778173105108,31.77,79756.03,39.8,-0.55307,0.00023,21.05104]
[1778173105752,31.77,79756.03,39.8,-0.55307,0.00023,21.05104]
[1778173106705,31.77,79758.31,39.8,-0.55254,0.00023,21.05543]
[1778173107122,31.77,79766.93,39.8,-0.55052,0.00023,21.07162]
[1778173109651,31.77,79769.91,39.8,-0.54982,0.00023,21.07712]
[1778173111468,31.77,79771.86,39.8,-0.54936,0.00023,21.08068]
[1778173111569,31.78,79783.55,39.8,-0.54663,0.00023,21.0968]
[1778173113164,31.78,79789.1,39.8,-0.54533,0.00023,21.10627]
[1778173118199,31.78,79788.57,39.8,-0.54544,0.00023,21.10541]
[1778173123234,31.79,79790.87,39.8,-0.5449,0.00023,21.10931]
[1778173128269,31.79,79788.27,39.8,-0.5455,0.00023,21.10497]
[1778173133304,31.79,79787.42,39.8,-0.5457,0.00023,21.10356]
[1778173136606,31.79,79784.83,39.8,-0.5463,0.00023,21.09916]
[1778173137435,31.79,79785.45,39.8,-0.54616,0.00023,21.10023]
[1778173143374,31.8,79784.69,39.8,-0.54632,0.00023,21.099]
[1778173145217,31.8,79784.15,39.8,-0.54645,0.00023,21.09808]
[1778173145257,31.8,79784.15,39.8,-0.54645,0.00023,21.09808]
[1778173145588,31.8,79784.15,39.8,-0.54645,0.00023,21.09808]
[1778173145620,31.8,79788.92,39.8,-0.54533,0.00023,21.1062]
[1778173146219,31.8,79788.92,39.8,-0.54533,0.00023,21.1062]
[1778173146368,31.8,79788.92,39.8,-0.54533,0.00023,21.1062]
[1778173146470,31.8,79795.63,39.8,-0.54376,0.00023,21.11734]
[1778173147402,31.8,79805.47,39.8,-0.54145,0.00023,21.13308]
[1778173152437,31.8,79802.09,39.8,-0.54224,0.00023,21.12775]
[1778173153613,31.8,79802.09,39.8,-0.54224,0.00023,21.12775]
[1778173153664,31.8,79802.27,39.8,-0.5422,0.00023,21.12804]
[1778173154451,31.8,79798.39,39.8,-0.54311,0.00023,21.12183]
[1778173155458,31.8,79793.11,39.8,-0.54435,0.00023,21.1132]
[1778173158518,31.8,79791.02,39.8,-0.54483,0.00023,21.10974]
[1778173158545,31.8,79791.02,39.8,-0.54483,0.00023,21.10974]
[1778173158553,31.8,79791.02,39.8,-0.54483,0.00023,21.10974]
[1778173158891,31.8,79791.31,39.8,-0.54477,0.00023,21.11023]
[1778173160691,31.8,79790.94,39.8,-0.54485,0.00023,21.10962]
[1778173166536,31.81,79791.89,39.8,-0.54463,0.00023,21.11122]
[1778173167652,31.81,79791.89,39.8,-0.54463,0.00023,21.11122]
[1778173168159,31.81,79790.09,39.8,-0.54505,0.00023,21.10822]
[1778173173585,31.81,79790.54,39.8,-0.54495,0.00023,21.10443]
[1778173178620,31.81,79794.11,39.8,-0.54411,0.00023,21.11037]
[1778173178732,31.81,79794.11,39.8,-0.54411,0.00023,21.11037]
[1778173184662,31.82,79795.34,39.8,-0.54382,0.00023,21.11242]
[1778173188046,31.82,79797.14,39.8,-0.54339,0.00023,21.11536]
[1778173188456,31.82,79797.14,39.8,-0.54339,0.00023,21.11536]
[1778173189697,31.82,79789.88,39.8,-0.54509,0.00023,21.10339]
[1778173191574,31.82,79789.88,39.8,-0.54509,0.00023,21.10339]
[1778173191915,31.82,79790.63,39.8,-0.54491,0.00023,21.10466]
[1778173193728,31.82,79790.06,39.8,-0.54505,0.00023,21.10371]
[1778173199772,31.82,79790.18,39.8,-0.54501,0.00023,21.10396]
[1778173201066,31.82,79790.18,39.8,-0.54501,0.00023,21.10396]
[1778173201136,31.82,79790.18,39.8,-0.54501,0.00023,21.10396]
[1778173201156,31.82,79790.18,39.8,-0.54501,0.00023,21.10396]
[1778173203800,31.83,79794.83,39.8,-0.54392,0.00023,21.11168]
[1778173204911,31.83,79794.83,39.8,-0.54392,0.00023,21.11168]
[1778173204926,31.83,79794.83,39.8,-0.54392,0.00023,21.11168]
[1778173205761,31.83,79795.97,39.8,-0.54365,0.00023,21.11355]
[1778173205781,31.83,79795.97,39.8,-0.54365,0.00023,21.11355]
[1778173206821,31.83,79801.07,39.8,-0.54246,0.00023,21.12178]
[1778173209643,31.83,79800.73,39.8,-0.54253,0.00023,21.12124]
[1778173209661,31.83,79800.73,39.8,-0.54253,0.00023,21.12124]
[1778173209902,31.83,79799.3,39.8,-0.54287,0.00023,21.11895]
[1778173211364,31.83,79796.0,39.8,-0.54364,0.00023,21.11361]
[1778173211369,31.83,79786.04,39.8,-0.54597,0.00023,21.09701]
[1778173212239,31.83,79786.04,39.8,-0.54597,0.00023,21.09701]
[1778173212423,31.83,79786.04,39.8,-0.54597,0.00023,21.09701]
[1778173212552,31.83,79786.04,39.8,-0.54597,0.00023,21.09701]
[1778173217492,31.83,79783.88,39.8,-0.54647,0.00023,21.09336]
[1778173217555,31.83,79784.23,39.8,-0.54638,0.00023,21.09398]
[1778173222465,31.84,79783.4,39.8,-0.54657,0.00023,21.09259]
[1778173222540,31.84,79783.4,39.8,-0.54657,0.00023,21.09259]
[1778173222677,31.84,79783.4,39.8,-0.54657,0.00023,21.09259]
[1778173222553,31.84,79782.4,39.8,-0.5468,0.00023,21.09088]
[1778173222938,31.84,79772.91,39.8,-0.54902,0.00023,21.07416]
[1778173224690,31.84,79772.91,39.8,-0.54902,0.00023,21.07416]
[1778173225686,31.84,79769.18,39.8,-0.54989,0.00023,21.0674]
[1778173224952,31.84,79768.98,39.8,-0.54994,0.00023,21.06704]
[1778173229987,31.84,79771.8,39.8,-0.54929,0.00023,21.07213]
[1778173233013,31.83,79777.01,39.8,-0.54808,0.00023,21.07683]
[1778173237754,31.83,79776.66,39.8,-0.54817,0.00023,21.07619]
[1778173238048,31.83,79781.1,39.8,-0.54713,0.00023,21.08397]
[1778173239112,31.83,79781.1,39.8,-0.54713,0.00023,21.08397]
[1778173239294,31.83,79781.1,39.8,-0.54713,0.00023,21.08397]
[1778173239666,31.83,79782.13,39.8,-0.54689,0.00023,21.08576]
[1778173242733,31.83,79785.54,39.8,-0.54609,0.00023,21.09163]
[1778173247827,31.84,79788.17,39.8,-0.54547,0.00023,21.09614]
[1778173249094,31.84,79787.51,39.8,-0.54562,0.00023,21.09504]
[1778173250209,31.84,79787.6,39.8,-0.5456,0.00023,21.0952]
[1778173254390,31.84,79788.87,39.8,-0.5453,0.00023,21.09737]
[1778173254454,31.84,79788.87,39.8,-0.5453,0.00023,21.09737]
[1778173254461,31.84,79788.87,39.8,-0.5453,0.00023,21.09737]
[1778173255167,31.84,79793.27,39.8,-0.54426,0.00023,21.10471]
[1778173257181,31.84,79798.76,39.8,-0.54298,0.00023,21.11367]
[1778173260178,31.85,79799.34,39.8,-0.54284,0.00023,21.1146]
[1778173265237,31.85,79795.58,39.8,-0.54372,0.00023,21.10854]
[1778173269683,31.85,79794.47,39.8,-0.54397,0.00023,21.10674]
[1778173270636,31.85,79794.06,39.8,-0.54407,0.00023,21.10607]
[1778173270695,31.85,79794.06,39.8,-0.54407,0.00023,21.10607]
[1778173270762,31.85,79793.68,39.8,-0.54416,0.00023,21.10546]
[1778173271280,31.85,79786.82,39.8,-0.54576,0.00023,21.094]
[1778173273294,31.85,79781.42,39.8,-0.54702,0.00023,21.08477]
[1778173276352,31.86,79783.92,39.8,-0.54643,0.00023,21.0891]
[1778173276424,31.86,79783.92,39.8,-0.54643,0.00023,21.0891]
[1778173276615,31.86,79783.92,39.8,-0.54643,0.00023,21.0891]
[1778173276700,31.86,79783.92,39.8,-0.54643,0.00023,21.0891]
[1778173276668,31.86,79790.34,39.8,-0.54493,0.00023,21.09996]
[1778173277424,31.86,79790.34,39.8,-0.54493,0.00023,21.09996]
[1778173277757,31.86,79790.34,39.8,-0.54493,0.00023,21.09996]
[1778173277442,31.86,79796.12,39.8,-0.54358,0.00023,21.10949]
[1778173278344,31.86,79796.12,39.8,-0.54358,0.00023,21.10949]
[1778173283148,31.86,79798.15,39.8,-0.5431,0.00023,21.1128]
[1778173285030,31.86,79800.99,39.8,-0.54244,0.00023,21.11735]
[1778173291755,31.86,79801.32,39.8,-0.54236,0.00023,21.11789]
[1778173293453,31.86,79801.16,39.8,-0.54241,0.00023,21.11306]
[1778173293508,31.86,79801.16,39.8,-0.54241,0.00023,21.11306]
[1778173294608,31.86,79798.12,39.8,-0.54312,0.00023,21.10819]
[1778173294625,31.86,79794.18,39.8,-0.54404,0.00023,21.10179]
[1778173297814,31.86,79795.55,39.8,-0.54371,0.00023,21.10404]
[1778173299476,31.86,79788.96,39.8,-0.54525,0.00023,21.09314]
[1778173302191,31.86,79787.81,39.8,-0.54552,0.00023,21.09122]
[1778173302225,31.86,79787.81,39.8,-0.54552,0.00023,21.09122]
[1778173302715,31.86,79787.81,39.8,-0.54552,0.00023,21.09122]
[1778173302778,31.86,79794.42,39.8,-0.54397,0.00023,21.10222]
[1778173302993,31.86,79794.42,39.8,-0.54397,0.00023,21.10222]
[1778173303504,31.86,79799.1,39.8,-0.54288,0.00023,21.10981]
[1778173308735,31.87,79799.1,39.8,-0.54288,0.00023,21.10982]
[1778173311867,31.87,79801.15,39.8,-0.5424,0.00023,21.11311]
[1778173317602,31.87,79803.04,39.8,-0.54195,0.00023,21.11611]
[1778173322549,31.87,79801.23,39.8,-0.54237,0.00023,21.11325]
[1778173322736,31.87,79801.23,39.8,-0.54237,0.00023,21.11325]
[1778173323473,31.87,79800.87,39.8,-0.54246,0.00023,21.11268]
[1778173323644,31.87,79788.26,39.8,-0.54541,0.00023,21.09203]
[1778173324341,31.87,79788.26,39.8,-0.54541,0.00023,21.09203]
[1778173324651,31.87,79781.44,39.8,-0.547,0.00023,21.08039]
[1778173327672,31.87,79773.79,39.8,-0.54878,0.00023,21.06695]
[1778173328679,31.87,79780.22,39.8,-0.54728,0.00023,21.07831]
[1778173333714,31.88,79778.76,39.8,-0.54761,0.00023,21.07582]
[1778173338749,31.88,79777.71,39.8,-0.54784,0.00023,21.07405]
[1778173342484,31.89,79778.02,39.8,-0.54777,0.00023,21.07463]
[1778173342594,31.89,79778.02,39.8,-0.54777,0.00023,21.07463]
[1778173342777,31.89,79785.88,39.8,-0.54593,0.00023,21.08821]
[1778173343386,31.89,79785.88,39.8,-0.54593,0.00023,21.08821]
[1778173343538,31.89,79785.88,39.8,-0.54593,0.00023,21.08821]
[1778173343784,31.89,79791.07,39.8,-0.54472,0.00023,21.09694]
[1778173344721,31.89,79791.07,39.8,-0.54472,0.00023,21.09694]
[1778173349646,31.89,79791.24,39.8,-0.54467,0.00023,21.09725]
[1778173350216,31.89,79789.12,39.8,-0.54516,0.00023,21.09373]
[1778173352291,31.89,79788.69,39.8,-0.54527,0.00023,21.08844]
[1778173352391,31.89,79788.69,39.8,-0.54527,0.00023,21.08844]
[1778173357882,31.9,79787.77,39.8,-0.54548,0.00023,21.08695]
[1778173359896,31.9,79792.83,39.8,-0.54429,0.00023,21.09539]
[1778173362965,31.9,79792.71,39.8,-0.54432,0.00023,21.09521]
[1778173362970,31.9,79792.71,39.8,-0.54432,0.00023,21.09521]
[1778173363004,31.9,79792.71,39.8,-0.54432,0.00023,21.09521]
[1778173363614,31.9,79792.71,39.8,-0.54432,0.00023,21.09521]
[1778173363924,31.9,79800.37,39.8,-0.54253,0.00023,21.10763]
[1778173365687,31.9,79800.37,39.8,-0.54253,0.00023,21.10763]
[1778173365753,31.9,79811.08,39.8,-0.54003,0.00023,21.12427]
[1778173366648,31.9,79811.08,39.8,-0.54003,0.00023,21.12427]
[1778173366715,31.9,79811.08,39.8,-0.54003,0.00023,21.12427]
[1778173366734,31.9,79811.08,39.8,-0.54003,0.00023,21.12427]
[1778173366894,31.9,79814.19,39.8,-0.5393,0.00023,21.12894]
[1778173367746,31.9,79814.19,39.8,-0.5393,0.00023,21.12894]
[1778173367845,31.9,79814.19,39.8,-0.5393,0.00023,21.12894]
[1778173367872,31.9,79814.19,39.8,-0.5393,0.00023,21.12894]
[1778173368033,31.9,79817.93,39.8,-0.53842,0.00023,21.13448]
[1778173368096,31.9,79817.93,39.8,-0.53842,0.00023,21.13448]
[1778173368299,31.9,79817.93,39.8,-0.53842,0.00023,21.13448]
[1778173368648,31.9,79817.93,39.8,-0.53842,0.00023,21.13448]
[1778173368709,31.9,79845.58,39.8,-0.53196,0.00023,21.17222]
[1778173369466,31.9,79845.58,39.8,-0.53196,0.00023,21.17222]
[1778173369757,31.9,79845.58,39.8,-0.53196,0.00023,21.17222]
[1778173369821,31.9,79862.38,39.8,-0.52802,0.00023,21.19244]
[1778173370049,31.9,79862.38,39.8,-0.52802,0.00023,21.19244]
[1778173370356,31.9,79862.38,39.8,-0.52802,0.00023,21.19244]
[1778173370409,31.9,79862.38,39.8,-0.52802,0.00023,21.19244]
[1778173370853,31.9,79862.38,39.8,-0.52802,0.00023,21.19244]
[1778173370613,31.9,79867.05,39.8,-0.52693,0.00023,21.1977]
[1778173371139,31.9,79867.05,39.8,-0.52693,0.00023,21.1977]
[1778173371340,31.9,79867.05,39.8,-0.52693,0.00023,21.1977]
[1778173371443,31.9,79867.19,39.8,-0.52689,0.00023,21.19785]
[1778173372788,31.9,79867.19,39.8,-0.52689,0.00023,21.19785]
[1778173372833,31.9,79860.84,39.8,-0.52838,0.00023,21.19067]
[1778173373398,31.9,79855.35,39.8,-0.52967,0.00023,21.18423]
[1778173377019,31.9,79859.87,39.8,-0.52861,0.00023,21.18956]
[1778173379033,31.9,79854.16,39.8,-0.52995,0.00023,21.1828]
[1778173382727,31.9,79853.4,39.8,-0.53013,0.00023,21.18186]
[1778173382765,31.9,79853.4,39.8,-0.53013,0.00023,21.18186]
[1778173384069,31.89,79847.95,39.8,-0.53141,0.00023,21.17514]
[1778173386288,31.89,79847.33,39.8,-0.53156,0.00023,21.17436]
[1778173386351,31.89,79848.08,39.8,-0.53139,0.00023,21.17528]
[1778173392548,31.88,79850.06,39.8,-0.53093,0.00023,21.1777]
[1778173392670,31.88,79850.06,39.8,-0.53093,0.00023,21.1777]
[1778173392693,31.88,79850.06,39.8,-0.53093,0.00023,21.1777]
[1778173392779,31.88,79850.82,39.8,-0.53076,0.00023,21.17862]
[1778173393136,31.88,79837.06,39.8,-0.53398,0.00023,21.16102]
[1778173394551,31.88,79828.15,39.8,-0.53607,0.00023,21.14889]
[1778173395560,31.88,79828.15,39.8,-0.53607,0.00023,21.14889]
[1778173395779,31.88,79828.15,39.8,-0.53607,0.00023,21.14889]
[1778173401538,31.88,79828.61,39.8,-0.53596,0.00023,21.14954]
[1778173406123,31.88,79830.87,39.8,-0.53544,0.00023,21.15265]
[1778173411263,31.87,79831.15,39.8,-0.53539,0.00023,21.14841]
[1778173417579,31.86,79830.43,39.8,-0.53556,0.00023,21.1474]
[1778173420565,31.86,79830.82,39.8,-0.53548,0.00023,21.1479]
[1778173421333,31.86,79836.75,39.8,-0.53409,0.00023,21.15592]
[1778173426369,31.85,79840.66,39.8,-0.53319,0.00023,21.16103]
[1778173430646,31.84,79841.38,39.8,-0.53302,0.00023,21.16194]
[1778173430786,31.84,79841.41,39.8,-0.53302,0.00023,21.16196]
[1778173432412,31.84,79846.84,39.8,-0.53175,0.00023,21.1689]
[1778173434426,31.84,79851.56,39.8,-0.53065,0.00023,21.17475]
[1778173438944,31.83,79854.73,39.8,-0.52991,0.00023,21.17858]
[1778173439099,31.83,79854.73,39.8,-0.52991,0.00023,21.17858]
[1778173439461,31.83,79856.44,39.8,-0.52951,0.00023,21.18061]
[1778173442876,31.82,79857.61,39.8,-0.52924,0.00023,21.18198]
[1778173444041,31.82,79859.6,39.8,-0.52878,0.00023,21.1843]
[1778173449533,31.81,79861.22,39.8,-0.52841,0.00023,21.18613]
[1778173451165,31.81,79861.98,39.8,-0.52823,0.00023,21.187]
[1778173451547,31.8,79857.79,39.8,-0.52922,0.00023,21.1821]
[1778173454601,31.8,79854.03,39.8,-0.53011,0.00023,21.17758]
[1778173455585,31.8,79859.17,39.8,-0.52891,0.00024,21.18369]
[1778173460622,31.79,79859.1,39.8,-0.52893,0.00024,21.18357]
[1778173461964,31.79,79859.1,39.8,-0.52893,0.00024,21.18357]
[1778173463837,31.79,79856.65,39.8,-0.52951,0.00024,21.18066]
[1778173465773,31.78,79855.01,39.8,-0.5299,0.00024,21.17868]
[1778173471489,31.77,79854.6,39.8,-0.53001,0.00024,21.17813]
[1778173471517,31.77,79854.6,39.8,-0.53001,0.00024,21.17813]
[1778173471632,31.77,79854.6,39.8,-0.53001,0.00024,21.17813]
[1778173471667,31.77,79854.6,39.8,-0.53001,0.00024,21.17813]
[1778173471724,31.77,79854.6,39.8,-0.53001,0.00024,21.17813]
[1778173471814,31.77,79849.5,39.8,-0.53122,0.00024,21.1673]
[1778173472706,31.77,79841.63,39.8,-0.53307,0.00024,21.15726]
[1778173477741,31.76,79839.39,39.8,-0.53361,0.00024,21.15428]
[1778173479028,31.76,79839.58,39.8,-0.53356,0.00024,21.15453]
[1778173479058,31.76,79839.58,39.8,-0.53356,0.00024,21.15453]
[1778173479755,31.76,79829.69,39.8,-0.53589,0.00024,21.14111]
[1778173483364,31.76,79827.37,39.8,-0.53644,0.00024,21.13784]
[1778173483963,31.76,79827.37,39.8,-0.53644,0.00024,21.13784]
[1778173484459,31.76,79824.19,39.8,-0.53719,0.00024,21.13333]
[1778173486245,31.76,79825.1,39.8,-0.53697,0.00024,21.13464]
[1778173486384,31.76,79825.1,39.8,-0.53697,0.00024,21.13464]
[1778173491800,31.76,79825.29,39.8,-0.53692,0.00024,21.13494]
[1778173498889,31.77,79826.63,39.8,-0.5366,0.00024,21.1369]
[1778173499102,31.77,79826.63,39.8,-0.5366,0.00024,21.1369]
[1778173499897,31.77,79831.66,39.8,-0.53541,0.00024,21.14392]
[1778173501404,31.77,79832.06,39.8,-0.53532,0.00024,21.14448]
[1778173501910,31.77,79826.4,39.8,-0.53665,0.00023,21.13659]
[1778173505226,31.78,79824.92,39.8,-0.53699,0.00023,21.13451]
[1778173505943,31.78,79828.28,39.8,-0.5362,0.00023,21.13926]
[1778173506565,31.78,79828.28,39.8,-0.5362,0.00023,21.13926]
[1778173506950,31.78,79836.54,39.8,-0.53426,0.00024,21.15058]
[1778173509971,31.77,79843.64,39.8,-0.53259,0.00024,21.15989]
[1778173511990,31.77,79848.28,39.8,-0.53151,0.00024,21.16578]
[1778173512997,31.77,79853.84,39.8,-0.5302,0.00024,21.17264]
[1778173516111,31.77,79853.62,39.8,-0.53026,0.00024,21.17235]
[1778173517025,31.76,79856.39,39.8,-0.52961,0.00024,21.17568]
[1778173522060,31.76,79854.17,39.8,-0.53014,0.00024,21.17298]
[1778173523061,31.76,79854.17,39.8,-0.53014,0.00024,21.17298]
[1778173523067,31.76,79849.84,39.8,-0.53116,0.00024,21.16765]
[1778173526088,31.75,79843.7,39.8,-0.53261,0.00024,21.15985]
[1778173529109,31.75,79839.11,39.8,-0.53369,0.00024,21.15383]
[1778173534170,31.74,79837.4,39.8,-0.53411,0.00024,21.14695]
[1778173534240,31.74,79837.4,39.8,-0.53411,0.00024,21.14695]
[1778173534482,31.74,79837.4,39.8,-0.53411,0.00024,21.14695]
[1778173534491,31.74,79836.6,39.8,-0.5343,0.00024,21.14587]
[1778173535298,31.74,79826.63,39.8,-0.53664,0.00024,21.13213]
[1778173536800,31.74,79826.63,39.8,-0.53664,0.00024,21.13213]
[1778173536901,31.74,79821.45,39.8,-0.53786,0.00024,21.12471]
[1778173537731,31.74,79821.45,39.8,-0.53786,0.00024,21.12471]
[1778173537747,31.74,79816.11,39.8,-0.53912,0.00024,21.11684]
[1778173538923,31.74,79816.11,39.8,-0.53912,0.00024,21.11684]
[1778173543841,31.75,79812.19,39.8,-0.54004,0.00024,21.11094]
[1778173545140,31.75,79811.97,39.8,-0.54009,0.00024,21.11061]
[1778173548214,31.75,79812.66,39.8,-0.53993,0.00024,21.11166]
[1778173553277,31.75,79817.26,39.8,-0.53884,0.00024,21.11858]
[1778173557880,31.75,79818.29,39.8,-0.5386,0.00024,21.12011]
[1778173557993,31.75,79818.29,39.8,-0.5386,0.00024,21.12011]
[1778173558399,31.75,79818.24,39.8,-0.53861,0.00024,21.12004]
[1778173560643,31.75,79823.35,39.8,-0.53741,0.00024,21.12749]
[1778173560850,31.75,79823.35,39.8,-0.53741,0.00024,21.12749]
[1778173560890,31.75,79823.35,39.8,-0.53741,0.00024,21.12749]
[1778173560911,31.75,79823.35,39.8,-0.53741,0.00024,21.12749]
[1778173560996,31.75,79823.1,39.8,-0.53747,0.00024,21.12714]
[1778173561327,31.75,79823.1,39.8,-0.53747,0.00024,21.12714]
[1778173561568,31.75,79823.1,39.8,-0.53747,0.00024,21.12714]
[1778173561666,31.75,79832.59,39.8,-0.53523,0.00024,21.14048]
[1778173562340,31.75,79836.84,39.8,-0.53423,0.00024,21.14624]
[1778173567377,31.74,79838.34,39.8,-0.53389,0.00024,21.14822]
[1778173570349,31.74,79837.54,39.8,-0.53408,0.00024,21.14714]
[1778173570857,31.74,79841.14,39.8,-0.53323,0.00024,21.1519]
[1778173572410,31.74,79847.08,39.8,-0.53184,0.00024,21.15953]
[1778173575464,31.74,79847.51,39.8,-0.53174,0.00024,21.16006]
[1778173575565,31.74,79846.21,39.8,-0.53205,0.00024,21.15841]
[1778173580466,31.73,79850.64,39.8,-0.53101,0.00024,21.16394]
[1778173581685,31.73,79850.64,39.8,-0.53101,0.00024,21.16394]
[1778173581752,31.73,79850.64,39.8,-0.53101,0.00024,21.16394]
[1778173582072,31.73,79850.64,39.8,-0.53101,0.00024,21.16394]
[1778173581784,31.73,79850.86,39.8,-0.53096,0.00024,21.1642]
[1778173582480,31.73,79855.39,39.8,-0.52989,0.00024,21.16974]
[1778173584167,31.73,79858.33,39.8,-0.5292,0.00024,21.17324]
[1778173585765,31.72,79860.37,39.8,-0.52872,0.00024,21.17564]
[1778173588024,31.72,79863.3,39.8,-0.52804,0.00024,21.17902]
[1778173587523,31.72,79867.22,39.8,-0.52711,0.00024,21.18346]
[1778173588733,31.72,79867.22,39.8,-0.52711,0.00024,21.18346]
[1778173589120,31.72,79869.9,39.8,-0.52648,0.00024,21.18642]
[1778173592558,31.72,79874.44,39.8,-0.52542,0.00024,21.18676]
[1778173596586,31.71,79879.06,39.8,-0.52434,0.00024,21.19159]
[1778173598667,31.71,79881.77,39.8,-0.5237,0.00024,21.19436]
[1778173601842,31.71,79881.06,39.8,-0.52387,0.00024,21.19363]
[1778173602515,31.71,79881.7,39.8,-0.52372,0.00024,21.19428]
[1778173606923,31.71,79886.95,39.8,-0.52248,0.00024,21.19949]
[1778173606950,31.71,79886.95,39.8,-0.52248,0.00024,21.19949]
[1778173606965,31.71,79886.95,39.8,-0.52248,0.00024,21.19949]
[1778173607863,31.71,79892.12,39.8,-0.52126,0.00024,21.20443]
[1778173613706,31.71,79894.01,39.8,-0.52081,0.00024,21.20619]
[1778173618741,31.72,79893.93,39.8,-0.52082,0.00024,21.20613]
[1778173620757,31.72,79898.21,39.8,-0.51981,0.00024,21.21001]
[1778173621764,31.72,79905.2,39.8,-0.51816,0.00024,21.21604]
[1778173623640,31.72,79906.36,39.8,-0.51789,0.00024,21.21701]
[1778173624410,31.72,79909.43,39.8,-0.51716,0.00024,21.21952]
[1778173624791,31.72,79911.64,39.8,-0.51664,0.00024,21.22129]
[1778173625147,31.72,79911.64,39.8,-0.51664,0.00024,21.22129]
[1778173625798,31.72,79909.38,39.8,-0.51717,0.00024,21.21949]
[1778173626425,31.72,79909.38,39.8,-0.51717,0.00024,21.21949]
[1778173626805,31.72,79905.97,39.8,-0.51798,0.00024,21.21669]
[1778173629938,31.72,79906.13,39.8,-0.51794,0.00024,21.21683]
[1778173629989,31.73,79905.49,39.8,-0.51809,0.00024,21.2163]
[1778173631991,31.73,79901.85,39.8,-0.51895,0.00024,21.21321]
[1778173632081,31.73,79902.46,39.8,-0.5188,0.00024,21.21374]
[1778173633855,31.73,79906.96,39.8,-0.51774,0.00024,21.21752]
[1778173636927,31.73,79913.67,39.8,-0.51615,0.00024,21.22289]
[1778173638890,31.73,79919.2,39.8,-0.51485,0.00024,21.22706]
[1778173643750,31.74,79917.51,39.8,-0.51524,0.00024,21.22582]
[1778173645939,31.74,79911.96,39.8,-0.51655,0.00024,21.22158]
[1778173646988,31.74,79911.96,39.8,-0.51655,0.00024,21.22158]
[1778173647000,31.74,79909.46,39.8,-0.51714,0.00024,21.21959]
[1778173647953,31.75,79899.73,39.8,-0.51943,0.00024,21.21141]
[1778173648183,31.75,79899.73,39.8,-0.51943,0.00024,21.21141]
[1778173653997,31.75,79899.37,39.8,-0.51952,0.00024,21.20655]
[1778173654477,31.75,79899.37,39.8,-0.51952,0.00024,21.20655]
[1778173655008,31.75,79894.92,39.8,-0.52056,0.00024,21.20256]
[1778173660042,31.76,79893.58,39.8,-0.52088,0.00024,21.20134]
[1778173664297,31.76,79893.96,39.8,-0.52079,0.00024,21.20169]
[1778173665177,31.76,79893.96,39.8,-0.52079,0.00024,21.20169]
[1778173669237,31.76,79894.94,39.8,-0.52055,0.00024,21.20259]
[1778173669296,31.76,79894.94,39.8,-0.52055,0.00024,21.20259]
[1778173670478,31.76,79895.56,39.8,-0.52041,0.00024,21.20316]
[1778173672380,31.76,79895.45,39.8,-0.52043,0.00024,21.20306]
[1778173672431,31.76,79895.45,39.8,-0.52043,0.00024,21.20306]
[1778173675150,31.76,79887.84,39.8,-0.52222,0.00024,21.19594]
[1778173680183,31.76,79889.57,39.8,-0.52181,0.00024,21.19761]
[1778173680828,31.76,79889.57,39.8,-0.52181,0.00024,21.19761]
[1778173681293,31.76,79889.97,39.8,-0.52172,0.00024,21.19799]
[1778173682102,31.76,79889.97,39.8,-0.52172,0.00024,21.19799]
[1778173682197,31.76,79894.07,39.8,-0.52075,0.00024,21.20181]
[1778173684483,31.76,79892.78,39.8,-0.52106,0.00024,21.20062]
[1778173685343,31.77,79894.72,39.8,-0.5206,0.00024,21.20241]
[1778173685344,31.77,79894.72,39.8,-0.5206,0.00024,21.20241]
[1778173685520,31.77,79894.72,39.8,-0.5206,0.00024,21.20241]
[1778173690396,31.77,79898.07,39.8,-0.51981,0.00024,21.20543]
[1778173690766,31.77,79898.07,39.8,-0.51981,0.00024,21.20543]
[1778173691178,31.77,79897.54,39.8,-0.51993,0.00024,21.20497]
[1778173691260,31.77,79904.92,39.8,-0.51819,0.00024,21.21135]
[1778173693483,31.77,79908.44,39.8,-0.51736,0.00024,21.21425]
[1778173698854,31.77,79907.5,39.8,-0.51758,0.00024,21.2135]
[1778173703502,31.78,79911.71,39.8,-0.51658,0.00024,21.21689]
[1778173707165,31.78,79911.8,39.8,-0.51656,0.00024,21.21696]
[1778173709261,31.79,79911.33,39.8,-0.51667,0.00024,21.2166]
[1778173715428,31.8,79912.48,39.8,-0.51639,0.00024,21.21296]
[1778173718136,31.8,79911.48,39.8,-0.51663,0.00024,21.21218]
[1778173723485,31.81,79908.68,39.8,-0.51728,0.00024,21.20996]
[1778173729026,31.81,79907.87,39.8,-0.51747,0.00024,21.20931]
[1778173730535,31.81,79913.85,39.8,-0.51606,0.00024,21.21405]
[1778173732549,31.82,79920.1,39.8,-0.51458,0.00024,21.21872]
[1778173734265,31.82,79920.37,39.8,-0.51452,0.00024,21.21892]
[1778173734491,31.82,79920.37,39.8,-0.51452,0.00024,21.21892]
[1778173735000,31.82,79925.21,39.8,-0.51338,0.00024,21.22233]
[1778173736428,31.82,79925.88,39.8,-0.51322,0.00024,21.22279]
[1778173741612,31.83,79924.12,39.8,-0.51363,0.00024,21.22159]
[1778173744550,31.84,79925.02,39.8,-0.51341,0.00024,21.22222]
[1778173747763,31.84,79926.41,39.8,-0.51308,0.00024,21.22317]
[1778173748086,31.85,79920.02,39.8,-0.51458,0.00024,21.2187]
[1778173748661,31.85,79911.24,39.8,-0.51665,0.00024,21.21207]
[1778173750585,31.85,79910.05,39.8,-0.51693,0.00024,21.21113]
[1778173755711,31.85,79908.58,39.8,-0.51727,0.00024,21.20996]
[1778173758731,31.86,79903.18,39.8,-0.51853,0.00024,21.2055]
[1778173762790,31.86,79903.64,39.8,-0.51842,0.00024,21.2059]
[1778173763192,31.86,79903.64,39.8,-0.51842,0.00024,21.2059]
[1778173763193,31.86,79903.19,39.8,-0.51853,0.00024,21.20552]
[1778173763305,31.86,79903.19,39.8,-0.51853,0.00024,21.20552]
[1778173763771,31.86,79893.67,39.8,-0.52077,0.00024,21.19713]
[1778173768808,31.86,79893.23,39.8,-0.52087,0.00024,21.19673]
[1778173771765,31.86,79891.66,39.8,-0.52124,0.00024,21.19071]
[1778173771830,31.86,79882.28,39.8,-0.52345,0.00024,21.18165]
[1778173775531,31.86,79880.21,39.8,-0.52393,0.00023,21.17957]
[1778173775852,31.86,79880.21,39.8,-0.52393,0.00023,21.17957]
[1778173778558,31.87,79878.59,39.8,-0.52431,0.00023,21.17792]
[1778173778879,31.87,79874.58,39.8,-0.52525,0.00023,21.17375]
[1778173783040,31.87,79872.84,39.8,-0.52566,0.00023,21.1719]
[1778173783914,31.86,79868.7,39.8,-0.52664,0.00023,21.1674]
[1778173784790,31.86,79868.7,39.8,-0.52664,0.00023,21.1674]
[1778173785280,31.86,79868.7,39.8,-0.52664,0.00023,21.1674]
[1778173785187,31.86,79862.44,39.8,-0.52811,0.00023,21.16037]
[1778173785928,31.86,79856.55,39.8,-0.52949,0.00023,21.15349]
[1778173787875,31.86,79852.66,39.8,-0.53041,0.00023,21.14881]
[1778173787948,31.86,79852.66,39.8,-0.53041,0.00023,21.14881]
[1778173787978,31.86,79852.66,39.8,-0.53041,0.00023,21.14881]
[1778173788086,31.86,79852.66,39.8,-0.53041,0.00023,21.14881]
[1778173789056,31.86,79850.56,39.8,-0.5309,0.00023,21.14622]
[1778173789070,31.86,79842.09,39.8,-0.53289,0.00023,21.13551]
[1778173789956,31.86,79837.5,39.8,-0.53397,0.00023,21.12948]
[1778173795304,31.85,79838.95,39.8,-0.53364,0.00023,21.13137]
[1778173795999,31.85,79841.57,39.8,-0.53303,0.00023,21.13478]
[1778173801036,31.84,79843.41,39.8,-0.5326,0.00023,21.13712]
[1778173806071,31.83,79846.86,39.8,-0.5318,0.00023,21.14147]
[1778173811108,31.82,79847.51,39.8,-0.53166,0.00024,21.14224]
[1778173812734,31.82,79847.46,39.8,-0.53168,0.00024,21.14217]
[1778173813122,31.82,79851.99,39.8,-0.53061,0.00024,21.14778]
[1778173815136,31.82,79857.15,39.8,-0.52941,0.00024,21.15399]
[1778173815747,31.82,79857.15,39.8,-0.52941,0.00024,21.15399]
[1778173821178,31.81,79858.83,39.8,-0.52902,0.00024,21.15593]
[1778173826213,31.8,79858.6,39.8,-0.52909,0.00024,21.15562]
[1778173829143,31.79,79860.67,39.8,-0.5286,0.00024,21.15802]
[1778173829386,31.79,79858.18,39.8,-0.52919,0.00024,21.1551]
[1778173829433,31.79,79858.18,39.8,-0.52919,0.00024,21.1551]
[1778173829766,31.79,79858.18,39.8,-0.52919,0.00024,21.1551]
[1778173830242,31.79,79850.52,39.8,-0.531,0.00024,21.14582]
[1778173831249,31.79,79843.79,39.8,-0.53259,0.00024,21.13274]
[1778173831619,31.79,79843.79,39.8,-0.53259,0.00024,21.13274]
[1778173832256,31.79,79840.09,39.8,-0.53346,0.00024,21.12792]
[1778173835278,31.78,79835.82,39.8,-0.53447,0.00024,21.12221]
[1778173840313,31.78,79839.18,39.8,-0.53369,0.00024,21.12666]
[1778173845348,31.77,79839.19,39.8,-0.5337,0.00024,21.12664]
[1778173850384,31.77,79838.76,39.8,-0.5338,0.00024,21.12604]
[1778173855419,31.76,79837.95,39.8,-0.534,0.00024,21.12492]
[1778173858241,31.76,79837.95,39.8,-0.534,0.00024,21.12492]
[1778173858248,31.76,79837.95,39.8,-0.534,0.00024,21.12492]
[1778173858342,31.76,79837.95,39.8,-0.53401,0.00024,21.1249]
[1778173858440,31.76,79832.48,39.8,-0.5353,0.00024,21.1175]
[1778173860325,31.76,79828.04,39.8,-0.53634,0.00024,21.11132]
[1778173860503,31.76,79828.04,39.8,-0.53634,0.00024,21.11132]
[1778173861343,31.76,79828.04,39.8,-0.53634,0.00024,21.11132]
[1778173861461,31.76,79818.79,39.8,-0.53852,0.00024,21.09801]
[1778173863436,31.76,79816.67,39.8,-0.53902,0.00024,21.09488]
[1778173863740,31.76,79816.67,39.8,-0.53902,0.00024,21.09488]
[1778173864459,31.76,79814.18,39.8,-0.5396,0.00024,21.09115]
[1778173865489,31.76,79821.79,39.8,-0.53781,0.00024,21.10242]
[1778173867135,31.76,79821.79,39.8,-0.53781,0.00024,21.10242]
[1778173867219,31.76,79821.21,39.8,-0.53795,0.00024,21.10158]
[1778173868161,31.76,79821.21,39.8,-0.53795,0.00024,21.10158]
[1778173868363,31.76,79821.21,39.8,-0.53795,0.00024,21.10158]
[1778173868371,31.76,79824.83,39.8,-0.53709,0.00024,21.10681]
[1778173869230,31.76,79833.54,39.8,-0.53504,0.00024,21.11897]
[1778173870524,31.76,79837.68,39.8,-0.53407,0.00024,21.12455]
[1778173873819,31.76,79841.31,39.8,-0.53322,0.00024,21.12934]
[1778173873920,31.76,79840.31,39.8,-0.53345,0.00024,21.12802]
[1778173877747,31.75,79836.82,39.8,-0.53428,0.00024,21.12336]
[1778173877822,31.75,79836.82,39.8,-0.53428,0.00024,21.12336]
[1778173877899,31.75,79836.74,39.8,-0.5343,0.00024,21.12324]
[1778173878580,31.75,79828.4,39.8,-0.53627,0.00024,21.11179]
[1778173880384,31.75,79828.4,39.8,-0.53627,0.00024,21.11179]
[1778173880594,31.75,79828.87,39.8,-0.53616,0.00024,21.11243]
[1778173885632,31.74,79831.89,39.8,-0.53545,0.00024,21.1166]
[1778173886441,31.74,79831.89,39.8,-0.53545,0.00024,21.1166]
[1778173886456,31.74,79831.89,39.8,-0.53545,0.00024,21.1166]
[1778173886638,31.74,79828.59,39.8,-0.53623,0.00024,21.11201]
[1778173888183,31.74,79828.59,39.8,-0.53623,0.00024,21.11201]
[1778173888208,31.74,79827.8,39.8,-0.53642,0.00024,21.11089]
[1778173890383,31.74,79829.08,39.8,-0.53612,0.00024,21.11268]
[1778173890666,31.74,79825.95,39.8,-0.53686,0.00024,21.10826]
[1778173893361,31.74,79822.46,39.8,-0.53769,0.00024,21.09866]
[1778173902752,31.75,79826.37,39.8,-0.53676,0.00024,21.10433]
[1778173903972,31.75,79826.37,39.8,-0.53676,0.00024,21.10433]
[1778173903990,31.75,79826.51,39.8,-0.53672,0.00024,21.10454]
[1778173905443,31.75,79827.01,39.8,-0.5366,0.00024,21.10526]
[1778173905503,31.75,79827.01,39.8,-0.5366,0.00024,21.10526]
[1778173910808,31.76,79828.59,39.8,-0.53622,0.00024,21.10753]
[1778173912826,31.76,79828.24,39.8,-0.5363,0.00024,21.10705]
[1778173912905,31.76,79828.24,39.8,-0.5363,0.00024,21.10705]
[1778173912914,31.76,79830.25,39.8,-0.53583,0.00024,21.10986]
[1778173913829,31.76,79836.29,39.8,-0.53441,0.00024,21.11812]
[1778173917857,31.75,79843.28,39.8,-0.53277,0.00024,21.12731]
[1778173921684,31.75,79846.53,39.8,-0.53201,0.00024,21.13145]
[1778173922024,31.75,79846.53,39.8,-0.53201,0.00024,21.13145]
[1778173923665,31.75,79850.58,39.8,-0.53105,0.00024,21.13652]
[1778173923749,31.75,79850.58,39.8,-0.53105,0.00024,21.13652]
[1778173927645,31.74,79849.46,39.8,-0.53133,0.00024,21.13509]
[1778173931176,31.74,79851.56,39.8,-0.53084,0.00024,21.13768]
[1778173933701,31.73,79849.79,39.8,-0.53126,0.00024,21.13546]
[1778173933763,31.73,79849.79,39.8,-0.53126,0.00024,21.13546]
[1778173935987,31.73,79856.54,39.8,-0.52967,0.00024,21.1437]
[1778173938392,31.73,79858.26,39.8,-0.52927,0.00024,21.14574]
[1778173938722,31.72,79858.86,39.8,-0.52913,0.00024,21.14644]
[1778173939008,31.72,79862.81,39.8,-0.5282,0.00024,21.15105]
[1778173942042,31.72,79866.11,39.8,-0.52742,0.00024,21.1548]
[1778173949081,31.71,79865.48,39.8,-0.52759,0.00024,21.15403]
[1778173952868,31.7,79865.74,39.8,-0.52754,0.00024,21.14973]
[1778173954116,31.7,79856.99,39.8,-0.52961,0.00024,21.13953]
[1778173955256,31.7,79856.99,39.8,-0.52961,0.00024,21.13953]
[1778173956268,31.7,79856.12,39.8,-0.52981,0.00024,21.13848]
[1778173956285,31.7,79856.12,39.8,-0.52981,0.00024,21.13848]
[1778173957063,31.7,79853.43,39.8,-0.53045,0.00024,21.13521]
[1778173957323,31.7,79849.39,39.8,-0.53141,0.00024,21.13021]
[1778173957961,31.7,79849.39,39.8,-0.53141,0.00024,21.13021]
[1778173958144,31.7,79841.41,39.8,-0.53329,0.00024,21.11996]
[1778173963188,31.69,79845.91,39.8,-0.53224,0.00024,21.12576]
[1778173968223,31.68,79843.3,39.8,-0.53286,0.00024,21.12236]
[1778173973258,31.68,79842.19,39.8,-0.53313,0.00024,21.12088]
[1778173978293,31.67,79838.88,39.8,-0.53392,0.00024,21.11648]
[1778173983328,31.67,79841.94,39.8,-0.5332,0.00024,21.12049]
[1778173988363,31.66,79842.73,39.8,-0.53302,0.00024,21.12149]
[1778173993398,31.66,79841.28,39.8,-0.53337,0.00024,21.11956]
[1778173996707,31.65,79844.58,39.8,-0.5326,0.00024,21.12385]
[1778173997426,31.65,79848.14,39.8,-0.53176,0.00024,21.12839]
[1778173997699,31.65,79848.14,39.8,-0.53176,0.00024,21.12839]
[1778173997744,31.65,79848.14,39.8,-0.53176,0.00024,21.12839]
[1778173998252,31.65,79848.14,39.8,-0.53176,0.00024,21.12839]
[1778173998433,31.65,79848.14,39.8,-0.53176,0.00024,21.12839]
[1778173998518,31.65,79853.41,39.8,-0.53051,0.00024,21.13495]
[1778173998698,31.65,79853.41,39.8,-0.53051,0.00024,21.13495]
[1778173998756,31.65,79853.41,39.8,-0.53051,0.00024,21.13495]
[1778174001454,31.65,79868.61,39.8,-0.52692,0.00024,21.15273]
[1778174001614,31.65,79868.61,39.8,-0.52692,0.00024,21.15273]
[1778174007496,31.64,79871.81,39.8,-0.52617,0.00024,21.15623]
[1778174012531,31.63,79868.91,39.8,-0.52687,0.00024,21.14844]
[1778174014671,31.63,79870.26,39.8,-0.52655,0.00024,21.14993]
[1778174014788,31.63,79870.26,39.8,-0.52655,0.00024,21.14993]
[1778174016559,31.63,79864.66,39.8,-0.52788,0.00024,21.14363]
[1778174018440,31.63,79867.39,39.8,-0.52724,0.00024,21.14672]
[1778174024063,31.62,79868.01,39.8,-0.5271,0.00024,21.14739]
[1778174026789,31.62,79867.22,39.8,-0.52729,0.00024,21.14648]
[1778174026852,31.62,79863.08,39.8,-0.52827,0.00024,21.14175]
[1778174027903,31.62,79863.08,39.8,-0.52827,0.00024,21.14175]
[1778174028932,31.62,79853.64,39.8,-0.53051,0.00024,21.13048]
[1778174029736,31.62,79853.64,39.8,-0.53051,0.00024,21.13048]
[1778174035692,31.61,79855.99,39.8,-0.52996,0.00024,21.13331]
[1778174041225,31.6,79858.34,39.8,-0.52941,0.00024,21.13611]
[1778174041730,31.6,79858.82,39.8,-0.5293,0.00024,21.13668]
[1778174045762,31.6,79865.82,39.8,-0.52765,0.00024,21.14481]
[1778174050798,31.59,79866.33,39.8,-0.52753,0.00024,21.14537]
[1778174055833,31.59,79867.05,39.8,-0.52737,0.00024,21.14616]
[1778174061875,31.58,79868.47,39.8,-0.52704,0.00024,21.14773]
[1778174066254,31.58,79868.58,39.8,-0.52701,0.00024,21.14784]
[1778174066911,31.57,79863.75,39.8,-0.52816,0.00024,21.14234]
[1778174068572,31.57,79863.75,39.8,-0.52816,0.00024,21.14234]
[1778174070939,31.57,79870.84,39.8,-0.52649,0.00024,21.15032]
[1778174076981,31.56,79872.42,39.8,-0.52613,0.00024,21.14745]
[1778174078995,31.56,79872.89,39.8,-0.52602,0.00024,21.14795]
[1778174085040,31.55,79875.67,39.8,-0.52537,0.00024,21.15091]
[1778174087644,31.54,79875.56,39.8,-0.5254,0.00024,21.15078]
[1778174087710,31.54,79875.78,39.8,-0.52535,0.00024,21.15101]
[1778174088728,31.54,79878.6,39.8,-0.52468,0.00024,21.15399]
[1778174094134,31.54,79880.71,39.8,-0.52418,0.00024,21.15617]
[1778174096857,31.54,79882.76,39.8,-0.52369,0.00024,21.15826]
[1778174100321,31.54,79882.86,39.8,-0.52367,0.00024,21.15836]
[1778174101152,31.53,79878.27,39.8,-0.52477,0.00024,21.15361]
[1778174105180,31.53,79873.58,39.8,-0.52588,0.00024,21.1486]
[1778174107079,31.53,79872.31,39.8,-0.52618,0.00024,21.14722]
[1778174109579,31.53,79869.79,39.8,-0.52678,0.00024,21.14444]
[1778174110231,31.53,79868.35,39.8,-0.52713,0.00024,21.14282]
[1778174110256,31.53,79868.35,39.8,-0.52713,0.00024,21.14282]
[1778174110468,31.53,79860.57,39.8,-0.52898,0.00024,21.13385]
[1778174110752,31.53,79860.57,39.8,-0.52898,0.00024,21.13385]
[1778174111607,31.53,79860.57,39.8,-0.52898,0.00024,21.13385]
[1778174111622,31.53,79851.43,39.8,-0.53115,0.00024,21.12273]
[1778174116545,31.53,79848.68,39.8,-0.53181,0.00024,21.11925]
[1778174118712,31.52,79849.06,39.8,-0.53172,0.00024,21.11972]
[1778174125463,31.52,79849.06,39.8,-0.53172,0.00024,21.1197]
[1778174130364,31.52,79843.13,39.8,-0.53314,0.00024,21.11202]
[1778174131114,31.52,79843.13,39.8,-0.53314,0.00024,21.11202]
[1778174131371,31.52,79835.79,39.8,-0.53489,0.00024,21.09759]
[1778174132578,31.51,79830.87,39.8,-0.53606,0.00024,21.09076]
[1778174135399,31.51,79834.95,39.8,-0.53509,0.00024,21.09643]
[1778174137413,31.51,79841.19,39.8,-0.53361,0.00024,21.10487]
[1778174138334,31.51,79841.19,39.8,-0.53361,0.00024,21.10487]
[1778174138442,31.51,79841.19,39.8,-0.53361,0.00024,21.10487]
[1778174138585,31.51,79841.19,39.8,-0.53361,0.00024,21.10487]
[1778174138672,31.51,79841.19,39.8,-0.53361,0.00024,21.10487]
[1778174138622,31.51,79845.53,39.8,-0.53258,0.00024,21.11056]
[1778174138856,31.51,79845.53,39.8,-0.53258,0.00024,21.11056]
[1778174139574,31.51,79852.98,39.8,-0.53081,0.00024,21.12]
[1778174139917,31.51,79852.98,39.8,-0.53081,0.00024,21.12]
[1778174140548,31.51,79852.98,39.8,-0.53081,0.00024,21.12]
[1778174141444,31.51,79862.44,39.8,-0.52856,0.00024,21.13139]
[1778174143687,31.51,79864.69,39.8,-0.52803,0.00024,21.134]
[1778174145433,31.51,79869.3,39.8,-0.52693,0.00024,21.13923]
[1778174150512,31.5,79873.64,39.8,-0.52591,0.00024,21.14397]
[1778174155547,31.5,79874.04,39.8,-0.52582,0.00024,21.14439]
[1778174160582,31.49,79873.66,39.8,-0.52592,0.00024,21.14397]
[1778174162596,31.49,79869.04,39.8,-0.52702,0.00024,21.13886]
[1778174164346,31.49,79870.07,39.8,-0.52677,0.00024,21.14001]
[1778174165618,31.49,79861.57,39.8,-0.5288,0.00024,21.13027]
[1778174165851,31.49,79861.57,39.8,-0.5288,0.00024,21.13027]
[1778174166768,31.49,79864.11,39.8,-0.52819,0.00024,21.13323]
[1778174168118,31.49,79862.65,39.8,-0.52854,0.00024,21.13153]
[1778174170653,31.49,79855.48,39.8,-0.53025,0.00024,21.12294]
[1778174171253,31.49,79855.48,39.8,-0.53025,0.00024,21.12294]
[1778174171661,31.48,79860.6,39.8,-0.52903,0.00024,21.1291]
[1778174176696,31.48,79862.97,39.8,-0.52847,0.00024,21.13187]
[1778174181077,31.48,79863.27,39.8,-0.5284,0.00024,21.13221]
[1778174181734,31.48,79858.66,39.8,-0.5295,0.00024,21.12676]
[1778174186632,31.48,79859.57,39.8,-0.52929,0.00024,21.12784]
[1778174191804,31.47,79862.41,39.8,-0.52863,0.00024,21.1266]
[1778174196699,31.47,79863.12,39.8,-0.52846,0.00024,21.12742]
[1778174196854,31.47,79865.6,39.8,-0.52787,0.00024,21.13029]
[1778174196862,31.47,79865.6,39.8,-0.52787,0.00024,21.13029]
[1778174197272,31.47,79865.6,39.8,-0.52787,0.00024,21.13029]
[1778174197605,31.47,79865.6,39.8,-0.52787,0.00024,21.13029]
[1778174197660,31.47,79865.6,39.8,-0.52787,0.00024,21.13029]
[1778174197696,31.47,79865.6,39.8,-0.52787,0.00024,21.13029]
[1778174197863,31.47,79866.71,39.8,-0.5276,0.00024,21.13156]
[1778174197983,31.47,79866.71,39.8,-0.5276,0.00024,21.13156]
[1778174198168,31.47,79866.71,39.8,-0.5276,0.00024,21.13156]
[1778174198747,31.47,79866.71,39.8,-0.5276,0.00024,21.13156]
[1778174198201,31.47,79848.54,39.8,-0.53193,0.00024,21.10959]
[1778174199735,31.47,79848.54,39.8,-0.53193,0.00024,21.10959]
[1778174198853,31.47,79838.97,39.8,-0.53421,0.00024,21.09702]
[1778174199860,31.47,79833.65,39.8,-0.53548,0.00024,21.08974]
[1778174200867,31.47,79827.59,39.8,-0.53692,0.00024,21.08119]
[1778174205902,31.47,79827.66,39.8,-0.5369,0.00024,21.0813]
[1778174208923,31.47,79833.5,39.8,-0.53551,0.00024,21.08955]
[1778174212511,31.47,79833.63,39.8,-0.53548,0.00024,21.08973]
[1778174214040,31.47,79829.33,39.8,-0.5365,0.00024,21.08369]
[1778174214196,31.47,79829.33,39.8,-0.5365,0.00024,21.08369]
[1778174214245,31.47,79830.44,39.8,-0.53624,0.00024,21.08526]
[1778174218434,31.47,79830.04,39.8,-0.53633,0.00024,21.0847]
[1778174218505,31.47,79829.42,39.8,-0.53648,0.00024,21.08382]
[1778174219277,31.47,79829.42,39.8,-0.53648,0.00024,21.08382]
[1778174220607,31.47,79827.99,39.8,-0.53682,0.00024,21.08178]
[1778174221008,31.47,79820.33,39.8,-0.53864,0.00024,21.0706]
[1778174222584,31.47,79815.9,39.8,-0.53969,0.00024,21.06395]
[1778174224070,31.47,79814.59,39.8,-0.54,0.00024,21.06196]
[1778174227167,31.47,79811.68,39.8,-0.54069,0.00024,21.05749]
[1778174235109,31.48,79807.12,39.8,-0.54176,0.00024,21.05042]
[1778174240144,31.49,79808.16,39.8,-0.5415,0.00024,21.05211]
[1778174245179,31.49,79808.18,39.8,-0.54149,0.00024,21.05218]
[1778174249293,31.5,79808.48,39.8,-0.54142,0.00024,21.05267]
[1778174249510,31.5,79808.48,39.8,-0.54142,0.00024,21.05267]
[1778174249578,31.5,79808.48,39.8,-0.54142,0.00024,21.05267]
[1778174249600,31.5,79808.48,39.8,-0.54142,0.00024,21.05267]
[1778174250010,31.5,79808.03,39.8,-0.54152,0.00024,21.05198]
[1778174250200,31.5,79808.03,39.8,-0.54152,0.00024,21.05198]
[1778174250224,31.5,79808.03,39.8,-0.54152,0.00024,21.05198]
[1778174250244,31.5,79808.03,39.8,-0.54152,0.00024,21.05198]
[1778174250761,31.5,79792.74,39.8,-0.54515,0.00024,21.02701]
[1778174251381,31.5,79792.74,39.8,-0.54515,0.00024,21.02701]
[1778174251483,31.5,79785.9,39.8,-0.54678,0.00024,21.01067]
[1778174252285,31.5,79785.9,39.8,-0.54678,0.00024,21.01067]
[1778174252601,31.5,79780.38,39.8,-0.54809,0.00024,21.00094]
[1778174255026,31.5,79779.33,39.8,-0.54834,0.00024,20.99906]
[1778174255036,31.5,79779.33,39.8,-0.54834,0.00024,20.99906]
[1778174255718,31.5,79779.33,39.8,-0.54834,0.00024,20.99906]
[1778174255805,31.5,79783.37,39.8,-0.54738,0.00024,21.00623]
[1778174256258,31.5,79787.29,39.8,-0.54645,0.00024,21.01307]
[1778174257215,31.5,79787.29,39.8,-0.54645,0.00024,21.01307]
[1778174258261,31.5,79785.81,39.8,-0.54681,0.00024,21.01049]
[1778174258272,31.5,79781.09,39.8,-0.54793,0.00024,21.00218]
[1778174261187,31.5,79780.44,39.8,-0.54808,0.00024,21.00101]
[1778174264079,31.49,79782.67,39.8,-0.54756,0.00024,21.00495]
[1778174264743,31.49,79782.67,39.8,-0.54756,0.00024,21.00495]
[1778174266330,31.49,79778.63,39.8,-0.54852,0.00024,20.99774]
[1778174271366,31.49,79778.73,39.8,-0.5485,0.00024,20.9979]
[1778174275128,31.49,79776.19,39.8,-0.5491,0.00024,20.99329]
[1778174275223,31.49,79776.19,39.8,-0.5491,0.00024,20.99329]
[1778174280429,31.49,79772.55,39.8,-0.54997,0.00024,20.98663]
[1778174285464,31.49,79773.44,39.8,-0.54976,0.00024,20.98826]
[1778174290500,31.49,79774.04,39.8,-0.54962,0.00024,20.98934]
[1778174291061,31.49,79774.04,39.8,-0.54962,0.00024,20.98934]
[1778174293406,31.49,79777.82,39.8,-0.54872,0.00024,20.99621]
[1778174293738,31.49,79777.82,39.8,-0.54872,0.00024,20.99621]
[1778174294379,31.49,79779.94,39.8,-0.54822,0.00024,21.00001]
[1778174299563,31.49,79773.21,39.8,-0.54981,0.00024,20.98782]
[1778174304598,31.48,79775.25,39.8,-0.54933,0.00024,20.99154]
[1778174309633,31.48,79771.69,39.8,-0.55018,0.00024,20.98499]
[1778174310401,31.48,79771.69,39.8,-0.55018,0.00024,20.98499]
[1778174310656,31.48,79771.69,39.8,-0.55018,0.00024,20.98499]
[1778174310664,31.48,79767.97,39.8,-0.55106,0.00024,20.97806]
[1778174311325,31.48,79767.97,39.8,-0.55106,0.00024,20.97806]
[1778174311577,31.48,79767.97,39.8,-0.55106,0.00024,20.97806]
[1778174311647,31.48,79761.75,39.8,-0.55255,0.00024,20.96163]
[1778174314700,31.48,79760.4,39.8,-0.55288,0.00024,20.95897]
[1778174314746,31.48,79753.88,39.8,-0.55442,0.00024,20.94622]
[1778174315463,31.48,79753.88,39.8,-0.55442,0.00024,20.94622]
[1778174315746,31.48,79753.67,39.8,-0.55447,0.00024,20.94579]
[1778174316883,31.48,79753.67,39.8,-0.55447,0.00024,20.94579]
[1778174317191,31.48,79753.38,39.8,-0.55455,0.00024,20.94519]
[1778174317759,31.48,79749.7,39.8,-0.55541,0.00024,20.93786]
[1778174318858,31.48,79749.7,39.8,-0.55541,0.00024,20.93786]
[1778174318956,31.48,79748.86,39.8,-0.55561,0.00024,20.93619]
[1778174319773,31.48,79747.65,39.8,-0.55589,0.00024,20.93377]
[1778174324883,31.49,79745.85,39.8,-0.55631,0.00024,20.9302]
[1778174324927,31.49,79746.35,39.8,-0.55619,0.00024,20.93124]
[1778174324991,31.49,79746.35,39.8,-0.55619,0.00024,20.93124]
[1778174325815,31.49,79750.11,39.8,-0.5553,0.00024,20.93883]
[1778174326571,31.49,79750.11,39.8,-0.5553,0.00024,20.93883]
[1778174326595,31.49,79750.11,39.8,-0.5553,0.00024,20.93883]
[1778174327087,31.49,79749.02,39.8,-0.55556,0.00024,20.93663]
[1778174327802,31.49,79749.02,39.8,-0.55556,0.00024,20.93663]
[1778174329559,31.49,79747.5,39.8,-0.55591,0.00024,20.93357]
[1778174329843,31.49,79746.58,39.8,-0.55613,0.00024,20.93173]
[1778174331857,31.49,79740.11,39.8,-0.55765,0.00024,20.91846]
[1778174332923,31.49,79738.4,39.8,-0.55806,0.00024,20.91491]
[1778174335497,31.49,79737.45,39.8,-0.55828,0.00024,20.91295]
[1778174337313,31.5,79737.74,39.8,-0.55821,0.00024,20.91358]
[1778174337685,31.5,79737.74,39.8,-0.55821,0.00024,20.91358]
[1778174337780,31.5,79737.74,39.8,-0.55821,0.00024,20.91358]
[1778174337899,31.5,79730.79,39.8,-0.55985,0.00024,20.89885]
[1778174338771,31.5,79730.79,39.8,-0.55985,0.00024,20.89885]
[1778174338906,31.5,79725.45,39.8,-0.56111,0.00024,20.88728]
[1778174340868,31.5,79720.08,39.8,-0.56238,0.00024,20.87544]
[1778174341018,31.5,79720.08,39.8,-0.56238,0.00024,20.87544]
[1778174341153,31.5,79720.08,39.8,-0.56238,0.00024,20.87544]
[1778174341192,31.5,79720.08,39.8,-0.56238,0.00024,20.87544]
[1778174341293,31.5,79711.97,39.8,-0.56429,0.00024,20.85717]
[1778174342173,31.5,79705.6,39.8,-0.56579,0.00024,20.84249]
[1778174344463,31.5,79705.61,39.8,-0.56578,0.00024,20.84254]
[1778174345570,31.5,79706.09,39.8,-0.56567,0.00024,20.84369]
[1778174347255,31.51,79707.51,39.8,-0.56532,0.00024,20.84704]
[1778174348165,31.51,79708.08,39.8,-0.56519,0.00024,20.84838]
[1778174348235,31.51,79715.42,39.8,-0.56345,0.00024,20.86518]
[1778174349983,31.51,79711.41,39.8,-0.56439,0.00024,20.8561]
[1778174353269,31.51,79711.27,39.8,-0.56442,0.00024,20.85582]
[1778174359046,31.52,79710.97,39.8,-0.56448,0.00024,20.85527]
[1778174364081,31.52,79710.49,39.8,-0.56458,0.00024,20.85426]
[1778174369116,31.53,79712.02,39.8,-0.56421,0.00024,20.85785]
[1778174370813,31.53,79712.02,39.8,-0.56421,0.00024,20.85785]
[1778174371132,31.53,79716.65,39.8,-0.56313,0.00024,20.86373]
[1778174372527,31.53,79716.65,39.8,-0.56313,0.00024,20.86373]
[1778174372574,31.53,79721.9,39.8,-0.56189,0.00024,20.87544]
[1778174373027,31.53,79721.9,39.8,-0.56189,0.00024,20.87544]
[1778174374253,31.53,79722.13,39.8,-0.56183,0.00024,20.87596]
[1778174378053,31.53,79722.94,39.8,-0.56164,0.00024,20.87777]
[1778174383216,31.53,79722.74,39.8,-0.56168,0.00024,20.87738]
[1778174388251,31.54,79722.9,39.8,-0.56164,0.00024,20.87777]
[1778174390840,31.54,79722.6,39.8,-0.56171,0.00024,20.87712]
[1778174391828,31.54,79722.71,39.8,-0.56168,0.00024,20.87737]
[1778174397315,31.54,79721.74,39.8,-0.5619,0.00024,20.87528]
[1778174402930,31.54,79718.91,39.8,-0.56257,0.00024,20.86903]
[1778174407386,31.55,79713.54,39.8,-0.56383,0.00024,20.85703]
[1778174409307,31.55,79711.13,39.8,-0.56439,0.00024,20.85156]
[1778174412421,31.55,79706.76,39.8,-0.56541,0.00024,20.84157]
[1778174417456,31.56,79707.95,39.8,-0.56512,0.00024,20.84442]
[1778174419470,31.56,79713.83,39.8,-0.56373,0.00024,20.85789]
[1778174422466,31.56,79713.19,39.8,-0.56388,0.00024,20.85646]
[1778174425516,31.56,79717.41,39.8,-0.56288,0.00024,20.86601]
[1778174425946,31.56,79717.41,39.8,-0.56288,0.00024,20.86601]
[1778174427526,31.56,79722.44,39.8,-0.56169,0.00024,20.87719]
[1778174432561,31.56,79720.23,39.8,-0.56223,0.00024,20.86772]
[1778174437596,31.56,79720.42,39.8,-0.56218,0.00024,20.86817]
[1778174439763,31.56,79721.13,39.8,-0.56201,0.00024,20.86975]
[1778174441624,31.57,79716.6,39.8,-0.56307,0.00024,20.85968]
[1778174446659,31.57,79719.48,39.8,-0.56239,0.00024,20.86616]
[1778174451694,31.57,79718.28,39.8,-0.56267,0.00024,20.86353]
[1778174456729,31.57,79719.39,39.8,-0.5624,0.00024,20.86604]
[1778174461764,31.58,79717.81,39.8,-0.56277,0.00024,20.86257]
[1778174464081,31.58,79718.47,39.8,-0.56261,0.00024,20.86406]
[1778174464355,31.58,79718.47,39.8,-0.56261,0.00024,20.86406]
[1778174464785,31.58,79723.98,39.8,-0.56131,0.00024,20.87623]
[1778174465957,31.58,79727.69,39.8,-0.56044,0.00024,20.88431]
[1778174466196,31.58,79727.69,39.8,-0.56044,0.00024,20.88431]
[1778174466799,31.58,79731.72,39.8,-0.55948,0.00024,20.89296]
[1778174468683,31.58,79731.96,39.8,-0.55943,0.00024,20.89349]
[1778174469481,31.58,79728.89,39.8,-0.56015,0.00024,20.88692]
[1778174469820,31.58,79724.24,39.8,-0.56124,0.00024,20.87686]
[1778174470875,31.58,79724.24,39.8,-0.56124,0.00024,20.87686]
[1778174473695,31.58,79724.78,39.8,-0.56112,0.00024,20.87804]
[1778174475295,31.58,79724.06,39.8,-0.56128,0.00024,20.87649]
[1778174478236,31.58,79725.27,39.8,-0.561,0.00024,20.87914]
[1778174483924,31.58,79726.34,39.8,-0.56074,0.00024,20.8815]
[1778174488959,31.59,79730.67,39.8,-0.55972,0.00024,20.89086]
[1778174490369,31.59,79731.62,39.8,-0.55949,0.00024,20.89289]
[1778174490409,31.59,79731.62,39.8,-0.55949,0.00024,20.89289]
[1778174490439,31.59,79731.62,39.8,-0.55949,0.00024,20.89289]
[1778174490493,31.59,79731.62,39.8,-0.55949,0.00024,20.89289]
[1778174490513,31.59,79731.62,39.8,-0.55949,0.00024,20.89289]
[1778174490973,31.59,79738.7,39.8,-0.55782,0.00024,20.9078]
[1778174493994,31.58,79742.27,39.8,-0.55699,0.00024,20.91055]
[1778174494294,31.58,79742.27,39.8,-0.55699,0.00024,20.91055]
[1778174494337,31.58,79742.27,39.8,-0.55699,0.00024,20.91055]
[1778174495007,31.59,79749.91,39.8,-0.55519,0.00024,20.92603]
[1778174497017,31.58,79755.06,39.8,-0.55398,0.00024,20.9362]
[1778174497912,31.58,79755.06,39.8,-0.55398,0.00024,20.9362]
[1778174498037,31.58,79753.09,39.8,-0.55444,0.00024,20.93231]
[1778174499047,31.58,79748.93,39.8,-0.55543,0.00024,20.92402]
[1778174503379,31.58,79746.23,39.8,-0.55607,0.00024,20.91853]
[1778174503928,31.58,79746.23,39.8,-0.55607,0.00024,20.91853]
[1778174506676,31.58,79743.3,39.8,-0.55676,0.00024,20.91259]
[1778174507419,31.58,79743.23,39.8,-0.55677,0.00024,20.91246]
[1778174511322,31.59,79745.66,39.8,-0.55619,0.00024,20.91747]
[1778174512429,31.59,79745.61,39.8,-0.5562,0.00024,20.91739]
[1778174514150,31.58,79750.08,39.8,-0.55515,0.00024,20.92636]
[1778174520009,31.58,79750.54,39.8,-0.55505,0.00024,20.92721]
[1778174520034,31.58,79755.22,39.8,-0.55395,0.00024,20.93647]
[1778174520702,31.58,79755.22,39.8,-0.55395,0.00024,20.93647]
[1778174520878,31.58,79756.84,39.8,-0.55356,0.00024,20.93963]
[1778174522423,31.58,79766.96,39.8,-0.55117,0.00024,20.95896]
[1778174524056,31.58,79766.96,39.8,-0.55117,0.00024,20.95896]
[1778174524100,31.58,79766.96,39.8,-0.55117,0.00024,20.95896]
[1778174523370,31.58,79776.64,39.8,-0.54888,0.00024,20.97675]
[1778174524346,31.58,79776.64,39.8,-0.54888,0.00024,20.97675]
[1778174524395,31.58,79776.64,39.8,-0.54888,0.00024,20.97675]
[1778174524870,31.58,79782.64,39.8,-0.54746,0.00024,20.98743]
[1778174525954,31.58,79782.64,39.8,-0.54746,0.00024,20.98743]
[1778174525956,31.58,79794.48,39.8,-0.54466,0.00024,21.00772]
[1778174527766,31.58,79792.48,39.8,-0.54514,0.00024,21.00437]
[1778174529081,31.58,79789.56,39.8,-0.54583,0.00024,20.9994]
[1778174528248,31.57,79785.0,39.8,-0.54691,0.00024,20.99153]
[1778174533283,31.57,79782.84,39.8,-0.54742,0.00024,20.98773]
[1778174538755,31.57,79783.52,39.8,-0.54727,0.00024,20.98891]
[1778174539319,31.57,79783.7,39.8,-0.54722,0.00024,20.98922]
[1778174540264,31.57,79786.28,39.8,-0.54661,0.00024,20.99372]
[1778174542332,31.57,79789.16,39.8,-0.54593,0.00024,20.99867]
[1778174542562,31.57,79789.16,39.8,-0.54593,0.00024,20.99867]
[1778174544360,31.57,79785.13,39.8,-0.54689,0.00024,20.99169]
[1778174547381,31.57,79778.11,39.8,-0.54855,0.00024,20.97927]
[1778174548388,31.57,79773.73,39.8,-0.54959,0.00024,20.97133]
[1778174549692,31.57,79773.73,39.8,-0.54959,0.00024,20.97133]
[1778174554001,31.56,79777.35,39.8,-0.54875,0.00024,20.97324]
[1778174559467,31.55,79777.54,39.8,-0.54872,0.00024,20.97349]
[1778174561805,31.55,79777.54,39.8,-0.54872,0.00024,20.97349]
[1778174561964,31.55,79777.54,39.8,-0.54872,0.00024,20.97349]
[1778174562488,31.55,79785.65,39.8,-0.54681,0.00024,20.98782]
[1778174563635,31.55,79785.65,39.8,-0.54681,0.00024,20.98782]
[1778174564692,31.56,79788.39,39.8,-0.54615,0.00024,20.99259]
[1778174566516,31.56,79793.41,39.8,-0.54496,0.00024,21.00116]
[1778174568031,31.56,79793.41,39.8,-0.54496,0.00024,21.00116]
[1778174571551,31.56,79797.44,39.8,-0.54399,0.00024,21.00794]
[1778174574027,31.57,79795.76,39.8,-0.54438,0.00024,21.00518]
[1778174576586,31.57,79801.76,39.8,-0.54296,0.00024,21.01506]
[1778174577661,31.57,79801.76,39.8,-0.54296,0.00024,21.01506]
[1778174577976,31.57,79801.76,39.8,-0.54296,0.00024,21.01506]
[1778174578056,31.57,79801.76,39.8,-0.54296,0.00024,21.01506]
[1778174578387,31.57,79801.44,39.8,-0.54303,0.00024,21.01456]
[1778174578600,31.57,79807.23,39.8,-0.54166,0.00024,21.02382]
[1778174579367,31.57,79807.23,39.8,-0.54166,0.00024,21.02382]
[1778174579607,31.57,79811.8,39.8,-0.54057,0.00024,21.03096]
[1778174580468,31.57,79811.8,39.8,-0.54057,0.00024,21.03096]
[1778174581760,31.57,79815.45,39.8,-0.5397,0.00024,21.03654]
[1778174581790,31.57,79815.0,39.8,-0.53981,0.00024,21.03587]
[1778174582581,31.57,79815.0,39.8,-0.53981,0.00024,21.03587]
[1778174582590,31.57,79815.0,39.8,-0.53981,0.00024,21.03587]
[1778174582660,31.57,79815.0,39.8,-0.53981,0.00024,21.03587]
[1778174583086,31.58,79811.68,39.8,-0.54059,0.00024,21.03079]
[1778174583720,31.58,79821.79,39.8,-0.5382,0.00024,21.04603]
[1778174584902,31.58,79821.79,39.8,-0.5382,0.00024,21.04603]
[1778174585651,31.58,79831.82,39.8,-0.53581,0.00024,21.06041]
[1778174586201,31.58,79831.82,39.8,-0.53581,0.00024,21.06041]
[1778174586321,31.58,79831.82,39.8,-0.53581,0.00024,21.06041]
[1778174586344,31.58,79831.82,39.8,-0.53581,0.00024,21.06041]
[1778174586559,31.58,79831.82,39.8,-0.53581,0.00024,21.06041]
[1778174586715,31.58,79831.82,39.8,-0.53581,0.00024,21.06041]
[1778174586742,31.58,79831.82,39.8,-0.53581,0.00024,21.06041]
[1778174587069,31.58,79831.82,39.8,-0.53581,0.00024,21.06041]
[1778174587093,31.58,79843.74,39.8,-0.53298,0.00024,21.07651]
[1778174587261,31.58,79843.74,39.8,-0.53298,0.00024,21.07651]
[1778174587305,31.58,79843.74,39.8,-0.53298,0.00024,21.07651]
[1778174587510,31.58,79843.74,39.8,-0.53298,0.00024,21.07651]
[1778174587731,31.58,79843.74,39.8,-0.53298,0.00024,21.07651]
[1778174588070,31.58,79843.74,39.8,-0.53298,0.00024,21.07651]
[1778174588085,31.58,79855.82,39.8,-0.53011,0.00024,21.09174]
[1778174589027,31.58,79855.82,39.8,-0.53011,0.00024,21.09174]
[1778174589030,31.58,79855.82,39.8,-0.53011,0.00024,21.09174]
[1778174589057,31.58,79855.82,39.8,-0.53011,0.00024,21.09174]
[1778174590074,31.58,79859.06,39.8,-0.52934,0.00024,21.09564]
[1778174590089,31.58,79854.52,39.8,-0.53042,0.00024,21.09015]
[1778174591100,31.58,79854.52,39.8,-0.53042,0.00024,21.09015]
[1778174592253,31.58,79853.04,39.8,-0.53077,0.00024,21.08833]
[1778174592501,31.58,79853.04,39.8,-0.53077,0.00024,21.08833]
[1778174597926,31.57,79855.64,39.8,-0.53016,0.00024,21.0915]
[1778174599842,31.57,79856.11,39.8,-0.53005,0.00024,21.09206]
[1778174601258,31.57,79853.08,39.8,-0.53077,0.00024,21.08834]
[1778174603676,31.57,79853.27,39.8,-0.53073,0.00024,21.08857]
[1778174606404,31.57,79852.61,39.8,-0.53089,0.00024,21.08774]
[1778174606796,31.57,79852.61,39.8,-0.53089,0.00024,21.08774]
[1778174607813,31.56,79842.57,39.8,-0.53328,0.00024,21.0749]
[1778174611176,31.56,79841.01,39.8,-0.53365,0.00024,21.07283]
[1778174611841,31.56,79836.35,39.8,-0.53477,0.00024,21.06196]
[1778174612426,31.56,79836.35,39.8,-0.53477,0.00024,21.06196]
[1778174612848,31.56,79831.99,39.8,-0.53581,0.00024,21.05594]
[1778174613855,31.56,79827.74,39.8,-0.53682,0.00024,21.04994]
[1778174616272,31.56,79830.39,39.8,-0.53619,0.00024,21.05369]
[1778174621911,31.57,79831.16,39.8,-0.53599,0.00024,21.05483]
[1778174626946,31.58,79828.39,39.8,-0.53664,0.00024,21.05098]
[1778174631981,31.58,79830.13,39.8,-0.53621,0.00024,21.05349]
[1778174634993,31.59,79830.27,39.8,-0.53617,0.00024,21.05372]
[1778174636466,31.59,79832.54,39.8,-0.53563,0.00024,21.05692]
[1778174642057,31.6,79830.63,39.8,-0.53607,0.00024,21.05432]
[1778174644373,31.61,79830.85,39.8,-0.53601,0.00024,21.05465]
[1778174647022,31.61,79834.09,39.8,-0.53524,0.00024,21.05917]
[1778174647093,31.61,79838.41,39.8,-0.53421,0.00024,21.06506]
[1778174647346,31.61,79838.41,39.8,-0.53421,0.00024,21.06506]
[1778174647995,31.61,79838.41,39.8,-0.53421,0.00024,21.06506]
[1778174648100,31.61,79843.45,39.8,-0.53302,0.00024,21.07173]
[1778174648292,31.61,79843.45,39.8,-0.53302,0.00024,21.07173]
[1778174649583,31.61,79844.91,39.8,-0.53267,0.00024,21.07362]
[1778174650597,31.61,79843.21,39.8,-0.53308,0.00024,21.0714]
[1778174651003,31.61,79843.21,39.8,-0.53308,0.00024,21.0714]
[1778174652128,31.61,79835.89,39.8,-0.53482,0.00024,21.06162]
[1778174654396,31.61,79835.85,39.8,-0.53483,0.00024,21.06155]
[1778174658170,31.6,79845.54,39.8,-0.53253,0.00024,21.07439]
[1778174660517,31.6,79844.03,39.8,-0.53289,0.00024,21.07242]
[1778174662388,31.6,79839.25,39.8,-0.53403,0.00024,21.0661]
[1778174667828,31.59,79836.81,39.8,-0.53462,0.00024,21.06278]
[1778174670464,31.59,79836.92,39.8,-0.53459,0.00024,21.06292]
[1778174672977,31.59,79841.19,39.8,-0.53359,0.00024,21.06405]
[1778174674282,31.59,79836.34,39.8,-0.53475,0.00024,21.05752]
[1778174679317,31.58,79836.95,39.8,-0.53461,0.00024,21.05832]
[1778174681315,31.58,79838.83,39.8,-0.53416,0.00024,21.06085]
[1778174681414,31.58,79838.85,39.8,-0.53416,0.00024,21.06088]
[1778174682814,31.58,79838.85,39.8,-0.53416,0.00024,21.06088]
[1778174683046,31.58,79838.85,39.8,-0.53416,0.00024,21.06088]
[1778174683051,31.58,79838.85,39.8,-0.53416,0.00024,21.06088]
[1778174683079,31.58,79839.75,39.8,-0.53394,0.00024,21.06209]
[1778174683687,31.58,79839.75,39.8,-0.53394,0.00024,21.06209]
[1778174683732,31.58,79846.66,39.8,-0.5323,0.00024,21.07115]
[1778174684354,31.58,79853.39,39.8,-0.5307,0.00024,21.07962]
[1778174685423,31.58,79853.39,39.8,-0.5307,0.00024,21.07962]
[1778174685529,31.58,79853.39,39.8,-0.5307,0.00024,21.07962]
[1778174687848,31.58,79853.89,39.8,-0.53058,0.00024,21.08023]
[1778174688641,31.58,79852.42,39.8,-0.53093,0.00024,21.07841]
[1778174691404,31.58,79862.1,39.8,-0.52863,0.00024,21.09007]
[1778174696770,31.58,79863.0,39.8,-0.52843,0.00024,21.0911]
[1778174698453,31.57,79856.57,39.8,-0.52996,0.00024,21.08346]
[1778174703488,31.57,79854.15,39.8,-0.53054,0.00024,21.08049]
[1778174705008,31.57,79854.15,39.8,-0.53054,0.00024,21.08049]
[1778174706133,31.57,79855.46,39.8,-0.53023,0.00024,21.08209]
[1778174708021,31.57,79856.37,39.8,-0.53001,0.00024,21.08319]
[1778174708849,31.57,79855.83,39.8,-0.53014,0.00024,21.08253]
[1778174709531,31.57,79860.47,39.8,-0.52904,0.00024,21.08809]
[1778174710538,31.57,79865.35,39.8,-0.52788,0.00024,21.09377]
[1778174713966,31.56,79866.9,39.8,-0.52751,0.00024,21.09553]
[1778174719771,31.56,79871.45,39.8,-0.52644,0.00024,21.10059]
[1778174723333,31.55,79870.47,39.8,-0.52667,0.00024,21.09949]
[1778174723629,31.55,79865.43,39.8,-0.52787,0.00024,21.0938]
[1778174727161,31.55,79863.92,39.8,-0.52823,0.00024,21.09206]
[1778174727657,31.55,79858.85,39.8,-0.52944,0.00024,21.08609]
[1778174728664,31.55,79854.8,39.8,-0.53041,0.00024,21.08119]
[1778174732542,31.55,79853.86,39.8,-0.53064,0.00024,21.07543]
[1778174732771,31.55,79853.86,39.8,-0.53064,0.00024,21.07543]
[1778174732776,31.55,79853.86,39.8,-0.53064,0.00024,21.07543]
[1778174732937,31.55,79853.86,39.8,-0.53064,0.00024,21.07543]
[1778174733004,31.55,79853.86,39.8,-0.53064,0.00024,21.07543]
[1778174733171,31.55,79853.86,39.8,-0.53064,0.00024,21.07543]
[1778174733376,31.55,79853.06,39.8,-0.53083,0.00024,21.07444]
[1778174734377,31.55,79853.06,39.8,-0.53083,0.00024,21.07444]
[1778174734197,31.55,79875.03,39.8,-0.5256,0.00024,21.09985]
[1778174734569,31.55,79875.03,39.8,-0.5256,0.00024,21.09985]
[1778174734666,31.55,79875.03,39.8,-0.5256,0.00024,21.09985]
[1778174734951,31.55,79875.03,39.8,-0.5256,0.00024,21.09985]
[1778174735026,31.55,79904.24,39.8,-0.51865,0.00024,21.12804]
[1778174735392,31.55,79904.24,39.8,-0.51865,0.00024,21.12804]
[1778174735426,31.55,79904.24,39.8,-0.51865,0.00024,21.12804]
[1778174735570,31.55,79904.24,39.8,-0.51865,0.00024,21.12804]
[1778174735890,31.55,79904.24,39.8,-0.51865,0.00024,21.12804]
[1778174736118,31.55,79904.24,39.8,-0.51865,0.00024,21.12804]
[1778174736315,31.55,79915.76,39.8,-0.5159,0.00024,21.13739]
[1778174736518,31.55,79915.76,39.8,-0.5159,0.00024,21.13739]
[1778174736878,31.55,79915.76,39.8,-0.5159,0.00024,21.13739]
[1778174737779,31.55,79914.83,39.8,-0.51612,0.00024,21.13667]
[1778174737819,31.55,79914.83,39.8,-0.51612,0.00024,21.13667]
[1778174737876,31.55,79914.83,39.8,-0.51612,0.00024,21.13667]
[1778174737881,31.55,79914.83,39.8,-0.51612,0.00024,21.13667]
[1778174738025,31.55,79914.83,39.8,-0.51612,0.00024,21.13667]
[1778174738136,31.55,79900.89,39.8,-0.51944,0.00024,21.12513]
[1778174738682,31.55,79900.89,39.8,-0.51944,0.00024,21.12513]
[1778174739245,31.55,79900.89,39.8,-0.51944,0.00024,21.12513]
[1778174739247,31.55,79900.89,39.8,-0.51944,0.00024,21.12513]
[1778174739103,31.55,79872.83,39.8,-0.52613,0.00024,21.09748]
[1778174739546,31.55,79872.83,39.8,-0.52613,0.00024,21.09748]
[1778174739620,31.55,79872.83,39.8,-0.52613,0.00024,21.09748]
[1778174739691,31.55,79872.83,39.8,-0.52613,0.00024,21.09748]
[1778174739745,31.55,79882.0,39.8,-0.52394,0.00024,21.10717]
[1778174740579,31.55,79882.0,39.8,-0.52394,0.00024,21.10717]
[1778174741009,31.55,79882.0,39.8,-0.52394,0.00024,21.10717]
[1778174741154,31.55,79882.0,39.8,-0.52394,0.00024,21.10717]
[1778174742235,31.55,79880.34,39.8,-0.52434,0.00024,21.10546]
[1778174742244,31.55,79871.27,39.8,-0.5265,0.00024,21.09577]
[1778174742532,31.55,79871.27,39.8,-0.5265,0.00024,21.09577]
[1778174742910,31.55,79862.97,39.8,-0.52847,0.00024,21.08636]
[1778174743627,31.55,79862.97,39.8,-0.52847,0.00024,21.08636]
[1778174743674,31.55,79862.97,39.8,-0.52847,0.00024,21.08636]
[1778174743837,31.55,79862.97,39.8,-0.52847,0.00024,21.08636]
[1778174743851,31.55,79862.97,39.8,-0.52847,0.00024,21.08636]
[1778174744142,31.55,79862.97,39.8,-0.52847,0.00024,21.08636]
[1778174744321,31.55,79862.97,39.8,-0.52847,0.00024,21.08636]
[1778174744403,31.55,79862.97,39.8,-0.52847,0.00024,21.08636]
[1778174744446,31.55,79862.97,39.8,-0.52847,0.00024,21.08636]
[1778174744227,31.55,79843.17,39.8,-0.53318,0.00024,21.06182]
[1778174744480,31.55,79843.17,39.8,-0.53318,0.00024,21.06182]
[1778174744569,31.55,79843.17,39.8,-0.53318,0.00024,21.06182]
[1778174744571,31.55,79843.17,39.8,-0.53318,0.00024,21.06182]
[1778174744645,31.55,79843.17,39.8,-0.53318,0.00024,21.06182]
[1778174745076,31.55,79843.17,39.8,-0.53318,0.00024,21.06182]
[1778174745406,31.55,79810.98,39.8,-0.54084,0.00024,21.01568]
[1778174745722,31.55,79810.98,39.8,-0.54084,0.00024,21.01568]
[1778174746077,31.55,79810.98,39.8,-0.54084,0.00024,21.01568]
[1778174746101,31.55,79810.98,39.8,-0.54084,0.00024,21.01568]
[1778174746162,31.55,79793.33,39.8,-0.54503,0.00024,20.98711]
[1778174746546,31.55,79793.33,39.8,-0.54503,0.00024,20.98711]
[1778174746780,31.55,79793.33,39.8,-0.54503,0.00024,20.98711]
[1778174746808,31.55,79793.33,39.8,-0.54503,0.00024,20.98711]
[1778174747295,31.55,79793.33,39.8,-0.54503,0.00024,20.98711]
[1778174747141,31.55,79798.78,39.8,-0.54373,0.00024,20.9962]
[1778174747548,31.55,79798.78,39.8,-0.54373,0.00024,20.9962]
[1778174747857,31.55,79798.78,39.8,-0.54373,0.00024,20.9962]
[1778174747923,31.55,79798.78,39.8,-0.54373,0.00024,20.9962]
[1778174748047,31.55,79791.6,39.8,-0.54543,0.00024,20.98422]
[1778174748751,31.55,79791.6,39.8,-0.54543,0.00024,20.98422]
[1778174750317,31.55,79784.0,39.8,-0.54723,0.00024,20.97115]
[1778174750616,31.55,79784.0,39.8,-0.54723,0.00024,20.97115]
[1778174750690,31.55,79784.0,39.8,-0.54723,0.00024,20.97115]
[1778174750750,31.55,79784.0,39.8,-0.54723,0.00024,20.97115]
[1778174751061,31.55,79784.0,39.8,-0.54723,0.00024,20.97115]
[1778174751163,31.55,79784.0,39.8,-0.54723,0.00024,20.97115]
[1778174751185,31.55,79784.0,39.8,-0.54723,0.00024,20.97115]
[1778174751244,31.55,79784.0,39.8,-0.54723,0.00024,20.97115]
[1778174751255,31.55,79770.81,39.8,-0.55036,0.00024,20.94738]
[1778174751541,31.55,79770.81,39.8,-0.55036,0.00024,20.94738]
[1778174751560,31.55,79770.81,39.8,-0.55036,0.00024,20.94738]
[1778174751563,31.55,79770.81,39.8,-0.55036,0.00024,20.94738]
[1778174751787,31.55,79770.81,39.8,-0.55036,0.00024,20.94738]
[1778174751815,31.55,79770.81,39.8,-0.55036,0.00024,20.94738]
[1778174752267,31.55,79770.81,39.8,-0.55036,0.00024,20.94738]
[1778174752240,31.56,79758.01,39.8,-0.55339,0.00024,20.92312]
[1778174752877,31.56,79758.01,39.8,-0.55339,0.00024,20.92312]
[1778174752937,31.56,79758.01,39.8,-0.55339,0.00024,20.92312]
[1778174752953,31.56,79758.01,39.8,-0.55339,0.00024,20.92312]
[1778174753207,31.56,79758.01,39.8,-0.55339,0.00024,20.92312]
[1778174753270,31.56,79749.18,39.8,-0.55547,0.00024,20.90567]
[1778174753519,31.56,79749.18,39.8,-0.55547,0.00024,20.90567]
[1778174753540,31.56,79749.18,39.8,-0.55547,0.00024,20.90567]
[1778174753739,31.56,79749.18,39.8,-0.55547,0.00024,20.90567]
[1778174753945,31.56,79749.18,39.8,-0.55547,0.00024,20.90567]
[1778174753947,31.56,79749.18,39.8,-0.55547,0.00024,20.90567]
[1778174754071,31.56,79749.18,39.8,-0.55547,0.00024,20.90567]
[1778174754274,31.56,79749.18,39.8,-0.55547,0.00024,20.90567]
[1778174754315,31.56,79743.74,39.8,-0.55676,0.00024,20.89466]
[1778174754801,31.56,79743.74,39.8,-0.55676,0.00024,20.89466]
[1778174754973,31.56,79743.74,39.8,-0.55676,0.00024,20.89466]
[1778174755232,31.56,79743.74,39.8,-0.55676,0.00024,20.89466]
[1778174755280,31.56,79736.24,39.8,-0.55853,0.00024,20.87909]
[1778174755769,31.56,79736.24,39.8,-0.55853,0.00024,20.87909]
[1778174755839,31.56,79736.24,39.8,-0.55853,0.00024,20.87909]
[1778174756072,31.56,79736.24,39.8,-0.55853,0.00024,20.87909]
[1778174756079,31.56,79732.33,39.8,-0.55946,0.00024,20.87081]
[1778174756575,31.56,79732.33,39.8,-0.55946,0.00024,20.87081]
[1778174757173,31.56,79732.33,39.8,-0.55946,0.00024,20.87081]
[1778174757198,31.56,79732.33,39.8,-0.55946,0.00024,20.87081]
[1778174757209,31.56,79732.33,39.8,-0.55946,0.00024,20.87081]
[1778174757275,31.56,79735.21,39.8,-0.55877,0.00024,20.87694]
[1778174758085,31.56,79735.21,39.8,-0.55877,0.00024,20.87694]
[1778174758093,31.56,79735.21,39.8,-0.55877,0.00024,20.87694]
[1778174758144,31.56,79735.21,39.8,-0.55877,0.00024,20.87694]
[1778174758193,31.56,79735.21,39.8,-0.55877,0.00024,20.87694]
[1778174758285,31.56,79743.16,39.8,-0.55689,0.00024,20.89349]
[1778174758710,31.56,79743.16,39.8,-0.55689,0.00024,20.89349]
[1778174758885,31.56,79747.32,39.8,-0.55591,0.00024,20.90196]
[1778174759686,31.56,79747.32,39.8,-0.55591,0.00024,20.90196]
[1778174760220,31.56,79747.32,39.8,-0.55591,0.00024,20.90196]
[1778174760231,31.56,79747.32,39.8,-0.55591,0.00024,20.90196]
[1778174760331,31.56,79747.53,39.8,-0.55586,0.00024,20.90238]
[1778174760792,31.56,79747.53,39.8,-0.55586,0.00024,20.90238]
[1778174761019,31.56,79747.53,39.8,-0.55586,0.00024,20.90238]
[1778174761322,31.56,79738.5,39.8,-0.558,0.00024,20.88385]
[1778174761700,31.56,79738.5,39.8,-0.558,0.00024,20.88385]
[1778174761701,31.56,79738.5,39.8,-0.558,0.00024,20.88385]
[1778174762094,31.56,79738.5,39.8,-0.558,0.00024,20.88385]
[1778174762189,31.56,79731.54,39.8,-0.55964,0.00024,20.86915]
[1778174762534,31.56,79731.54,39.8,-0.55964,0.00024,20.86915]
[1778174762741,31.56,79731.54,39.8,-0.55964,0.00024,20.86915]
[1778174762803,31.56,79731.54,39.8,-0.55964,0.00024,20.86915]
[1778174762859,31.56,79731.54,39.8,-0.55964,0.00024,20.86915]
[1778174763123,31.56,79731.54,39.8,-0.55964,0.00024,20.86915]
[1778174763222,31.56,79731.54,39.8,-0.55964,0.00024,20.86915]
[1778174763240,31.56,79731.54,39.8,-0.55964,0.00024,20.86915]
[1778174763278,31.56,79731.54,39.8,-0.55964,0.00024,20.86915]
[1778174763277,31.56,79708.56,39.8,-0.56506,0.00024,20.81812]
[1778174763498,31.56,79708.56,39.8,-0.56506,0.00024,20.81812]
[1778174763628,31.56,79708.56,39.8,-0.56506,0.00024,20.81812]
[1778174763812,31.56,79708.56,39.8,-0.56506,0.00024,20.81812]
[1778174763903,31.56,79708.56,39.8,-0.56506,0.00024,20.81812]
[1778174764106,31.56,79708.56,39.8,-0.56506,0.00024,20.81812]
[1778174764238,31.56,79708.56,39.8,-0.56506,0.00024,20.81812]
[1778174764248,31.56,79683.76,39.8,-0.5709,0.00024,20.75876]
[1778174765030,31.56,79683.76,39.8,-0.5709,0.00024,20.75876]
[1778174765308,31.56,79656.32,39.8,-0.57735,0.00023,20.68796]
[1778174765893,31.56,79656.32,43.5,-0.57735,0.00023,20.68796]
[1778174765962,31.56,79656.32,43.5,-0.57735,0.00023,20.68796]
[1778174766229,31.56,79656.32,43.5,-0.57735,0.00023,20.68796]
[1778174766238,31.56,79656.32,43.5,-0.57735,0.00023,20.68796]
[1778174766290,31.56,79625.01,43.5,-0.58468,0.00023,20.60058]
[1778174766658,31.56,79625.01,43.5,-0.58468,0.00023,20.60058]
[1778174766876,31.56,79625.01,43.5,-0.58468,0.00023,20.60058]
[1778174767042,31.56,79625.01,43.5,-0.58468,0.00023,20.60058]
[1778174767267,31.56,79625.01,43.5,-0.58468,0.00023,20.60058]
[1778174767296,31.56,79597.63,43.5,-0.59107,0.00023,20.51856]
[1778174767433,31.56,79597.63,43.5,-0.59107,0.00023,20.51856]
[1778174767833,31.56,79597.63,43.5,-0.59107,0.00023,20.51856]
[1778174767920,31.56,79597.63,43.5,-0.59107,0.00023,20.51856]
[1778174768169,31.56,79604.37,43.5,-0.5895,0.00023,20.53926]
[1778174768520,31.56,79604.37,43.5,-0.5895,0.00023,20.53926]
[1778174768642,31.56,79604.37,43.5,-0.5895,0.00023,20.53926]
[1778174768654,31.56,79604.37,43.5,-0.5895,0.00023,20.53926]
[1778174769161,31.56,79604.37,43.5,-0.5895,0.00023,20.53926]
[1778174769303,31.56,79604.37,43.5,-0.5895,0.00023,20.53926]
[1778174769361,31.56,79601.98,43.5,-0.59006,0.00023,20.53196]
[1778174769706,31.56,79601.98,43.5,-0.59006,0.00023,20.53196]
[1778174769976,31.56,79618.07,43.5,-0.5863,0.00023,20.58034]
[1778174770786,31.56,79618.07,43.5,-0.5863,0.00023,20.58034]
[1778174770830,31.56,79618.07,43.5,-0.5863,0.00023,20.58034]
[1778174771036,31.56,79618.07,43.5,-0.5863,0.00023,20.58034]
[1778174771046,31.56,79618.07,43.5,-0.5863,0.00023,20.58034]
[1778174771270,31.56,79618.07,43.5,-0.5863,0.00023,20.58034]
[1778174771283,31.56,79644.58,43.5,-0.58009,0.00023,20.6561]
[1778174771631,31.56,79644.58,43.5,-0.58009,0.00023,20.6561]
[1778174771991,31.56,79655.66,43.5,-0.57749,0.00023,20.68628]
[1778174772389,31.56,79655.66,43.5,-0.57749,0.00023,20.68628]
[1778174772427,31.56,79655.66,43.5,-0.57749,0.00023,20.68628]
[1778174773071,31.56,79655.66,43.5,-0.57749,0.00023,20.68628]
[1778174773344,31.56,79637.68,43.5,-0.58171,0.00023,20.63687]
[1778174773698,31.56,79637.68,43.5,-0.58171,0.00023,20.63687]
[1778174773762,31.56,79637.68,43.5,-0.58171,0.00023,20.63687]
[1778174774008,31.56,79646.39,43.5,-0.57967,0.00023,20.66111]
[1778174774902,31.56,79646.39,43.5,-0.57967,0.00023,20.66111]
[1778174775257,31.56,79646.39,43.5,-0.57967,0.00023,20.66111]
[1778174775258,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174775663,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174775671,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174775677,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174775720,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174776150,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174776210,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174776221,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174776268,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174776369,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174776383,31.57,79651.26,43.5,-0.57852,0.00023,20.67442]
[1778174776289,31.57,79655.34,43.5,-0.57757,0.00023,20.68546]
[1778174776617,31.57,79655.34,43.5,-0.57757,0.00023,20.68546]
[1778174776901,31.57,79655.34,43.5,-0.57757,0.00023,20.68546]
[1778174777157,31.57,79655.34,43.5,-0.57757,0.00023,20.68546]
[1778174777196,31.57,79668.51,43.5,-0.57447,0.00023,20.72022]
[1778174777395,31.57,79668.51,43.5,-0.57447,0.00023,20.72022]
[1778174778045,31.57,79684.46,43.5,-0.57072,0.00024,20.76064]
[1778174779120,31.57,79684.46,43.5,-0.57072,0.00024,20.76064]
[1778174779215,31.56,79690.27,43.5,-0.56938,0.00024,20.77474]
[1778174780392,31.55,79685.16,43.5,-0.5706,0.00024,20.76197]
[1778174780393,31.55,79685.16,43.5,-0.5706,0.00024,20.76197]
[1778174780682,31.55,79685.16,43.5,-0.5706,0.00024,20.76197]
[1778174780714,31.55,79685.16,43.5,-0.5706,0.00024,20.76197]
[1778174781043,31.55,79685.16,43.5,-0.5706,0.00024,20.76197]
[1778174781069,31.54,79683.4,43.5,-0.57103,0.00024,20.75743]
[1778174782262,31.54,79683.4,43.5,-0.57103,0.00024,20.75743]
[1778174783478,31.54,79684.15,43.5,-0.57086,0.00024,20.75926]
[1778174783528,31.54,79684.15,43.5,-0.57086,0.00024,20.75926]
[1778174783554,31.54,79684.15,43.5,-0.57086,0.00024,20.75926]
[1778174783854,31.54,79684.15,43.5,-0.57086,0.00024,20.75926]
[1778174784090,31.54,79679.31,43.5,-0.572,0.00024,20.74714]
[1778174785074,31.54,79679.31,43.5,-0.572,0.00024,20.74714]
[1778174788157,31.54,79678.88,43.5,-0.57211,0.00024,20.74603]
[1778174788487,31.54,79679.79,43.5,-0.57189,0.00024,20.74831]
[1778174788633,31.54,79679.79,43.5,-0.57189,0.00024,20.74831]
[1778174789126,31.54,79667.91,43.5,-0.57469,0.00024,20.71792]
[1778174790110,31.54,79667.91,43.5,-0.57469,0.00024,20.71792]
[1778174791303,31.54,79666.59,43.5,-0.575,0.00024,20.71448]
[1778174791306,31.54,79666.59,43.5,-0.575,0.00024,20.71448]
[1778174791809,31.54,79667.78,43.5,-0.57474,0.00024,20.71293]
[1778174792149,31.54,79659.89,43.5,-0.57659,0.00023,20.69218]
[1778174793156,31.54,79652.75,43.5,-0.57827,0.00023,20.67302]
[1778174793772,31.54,79652.75,43.5,-0.57827,0.00023,20.67302]
[1778174794163,31.54,79656.7,43.5,-0.57734,0.00023,20.68367]
[1778174794947,31.54,79656.7,43.5,-0.57734,0.00023,20.68367]
[1778174797822,31.54,79654.79,43.5,-0.57779,0.00023,20.67853]
[1778174798003,31.54,79654.79,43.5,-0.57779,0.00023,20.67853]
[1778174798116,31.54,79654.79,43.5,-0.57779,0.00023,20.67853]
[1778174798191,31.54,79648.86,43.5,-0.57918,0.00023,20.66243]
[1778174799198,31.54,79644.34,43.5,-0.58024,0.00023,20.64999]
[1778174800232,31.54,79644.34,43.5,-0.58024,0.00023,20.64999]
[1778174800877,31.54,79642.51,43.5,-0.58067,0.00023,20.64493]
[1778174800944,31.54,79642.51,43.5,-0.58067,0.00023,20.64493]
[1778174801089,31.54,79642.51,43.5,-0.58067,0.00023,20.64493]
[1778174801315,31.54,79642.51,43.5,-0.58067,0.00023,20.64493]
[1778174801407,31.54,79632.05,43.5,-0.58312,0.00023,20.61546]
[1778174801522,31.54,79632.05,43.5,-0.58312,0.00023,20.61546]
[1778174801524,31.54,79632.05,43.5,-0.58312,0.00023,20.61546]
[1778174801879,31.54,79632.05,43.5,-0.58312,0.00023,20.61546]
[1778174802223,31.54,79621.49,43.5,-0.58559,0.00023,20.58494]
[1778174803336,31.54,79621.49,43.5,-0.58559,0.00023,20.58494]
[1778174803474,31.54,79621.14,43.5,-0.58566,0.00023,20.58397]
[1778174803532,31.54,79621.14,43.5,-0.58566,0.00023,20.58397]
[1778174803567,31.54,79621.14,43.5,-0.58566,0.00023,20.58397]
[1778174803816,31.54,79621.14,43.5,-0.58566,0.00023,20.58397]
[1778174803849,31.54,79621.14,43.5,-0.58566,0.00023,20.58397]
[1778174804104,31.54,79621.14,43.5,-0.58566,0.00023,20.58397]
[1778174804392,31.54,79612.4,43.5,-0.5877,0.00023,20.55813]
[1778174805244,31.54,79604.29,43.5,-0.58959,0.00023,20.53368]
[1778174805443,31.54,79604.29,43.5,-0.58959,0.00023,20.53368]
[1778174805598,31.54,79604.29,43.5,-0.58959,0.00023,20.53368]
[1778174805726,31.54,79604.29,43.5,-0.58959,0.00023,20.53368]
[1778174806052,31.54,79604.29,43.5,-0.58959,0.00023,20.53368]
[1778174806399,31.54,79604.29,43.5,-0.58959,0.00023,20.53368]
[1778174806432,31.54,79604.29,43.5,-0.58959,0.00023,20.53368]
[1778174806432,31.54,79604.29,43.5,-0.58959,0.00023,20.53368]
[1778174806471,31.54,79604.29,43.5,-0.58959,0.00023,20.53368]
[1778174806323,31.55,79595.22,43.5,-0.59171,0.00023,20.50574]
[1778174806701,31.55,79595.22,43.5,-0.59171,0.00023,20.50574]
[1778174806810,31.55,79595.22,43.5,-0.59171,0.00023,20.50574]
[1778174806827,31.55,79595.22,43.5,-0.59171,0.00023,20.50574]
[1778174806873,31.55,79595.22,43.5,-0.59171,0.00023,20.50574]
[1778174806902,31.55,79595.22,43.5,-0.59171,0.00023,20.50574]
[1778174807347,31.55,79589.53,43.5,-0.59303,0.00023,20.48793]
[1778174807549,31.55,79589.53,43.5,-0.59303,0.00023,20.48793]
[1778174807594,31.55,79589.53,43.5,-0.59303,0.00023,20.48793]
[1778174807599,31.55,79589.53,43.5,-0.59303,0.00023,20.48793]
[1778174808298,31.55,79589.53,43.5,-0.59303,0.00023,20.48793]
[1778174808736,31.55,79590.4,43.5,-0.59283,0.00023,20.49069]
[1778174808920,31.55,79590.4,43.5,-0.59283,0.00023,20.49069]
[1778174809015,31.55,79590.4,43.5,-0.59283,0.00023,20.49069]
[1778174809125,31.55,79590.4,43.5,-0.59283,0.00023,20.49069]
[1778174809178,31.55,79590.4,43.5,-0.59283,0.00023,20.49069]
[1778174809225,31.55,79590.4,43.5,-0.59283,0.00023,20.49069]
[1778174809230,31.55,79590.4,43.5,-0.59283,0.00023,20.49069]
[1778174809277,31.55,79575.29,43.5,-0.59634,0.00023,20.44239]
[1778174809731,31.55,79575.29,43.5,-0.59634,0.00023,20.44239]
[1778174810189,31.55,79575.29,43.5,-0.59634,0.00023,20.44239]
[1778174810247,31.55,79575.29,43.5,-0.59634,0.00023,20.44239]
[1778174810284,31.55,79567.71,43.5,-0.59811,0.00023,20.41749]
[1778174810551,31.55,79567.71,43.5,-0.59811,0.00023,20.41749]
[1778174811060,31.55,79567.71,43.5,-0.59811,0.00023,20.41749]
[1778174811124,31.55,79567.71,43.5,-0.59811,0.00023,20.41749]
[1778174811137,31.55,79567.71,43.5,-0.59811,0.00023,20.41749]
[1778174811205,31.55,79567.71,43.5,-0.59811,0.00023,20.41749]
[1778174811291,31.54,79571.93,43.5,-0.59713,0.00023,20.43134]
[1778174811744,31.54,79571.93,43.5,-0.59713,0.00023,20.43134]
[1778174811876,31.54,79571.93,43.5,-0.59713,0.00023,20.43134]
[1778174811889,31.54,79571.93,43.5,-0.59713,0.00023,20.43134]
[1778174812154,31.54,79571.93,43.5,-0.59713,0.00023,20.43134]
[1778174812166,31.54,79571.93,43.5,-0.59713,0.00023,20.43134]
[1778174812263,31.54,79571.93,43.5,-0.59713,0.00023,20.43134]
[1778174812380,31.54,79571.93,43.5,-0.59713,0.00023,20.43134]
[1778174812396,31.54,79571.93,43.5,-0.59713,0.00023,20.43134]
[1778174812414,31.54,79589.04,43.5,-0.59315,0.00023,20.48634]
[1778174812529,31.54,79589.04,43.5,-0.59315,0.00023,20.48634]
[1778174813168,31.54,79589.04,43.5,-0.59315,0.00023,20.48634]
[1778174813204,31.54,79589.04,43.5,-0.59315,0.00023,20.48634]
[1778174813308,31.54,79593.06,43.5,-0.59221,0.00023,20.49896]
[1778174813915,31.54,79593.06,43.5,-0.59221,0.00023,20.49896]
[1778174814086,31.54,79593.06,43.5,-0.59221,0.00023,20.49896]
[1778174814315,31.54,79585.77,43.5,-0.59392,0.00023,20.47593]
[1778174815074,31.54,79585.77,43.5,-0.59392,0.00023,20.47593]
[1778174815260,31.54,79585.77,43.5,-0.59392,0.00023,20.47593]
[1778174815322,31.54,79569.72,43.5,-0.59765,0.00023,20.42396]
[1778174815743,31.54,79569.72,43.5,-0.59765,0.00023,20.42396]
[1778174816048,31.54,79569.72,43.5,-0.59765,0.00023,20.42396]
[1778174817336,31.54,79573.51,43.5,-0.59678,0.00023,20.43631]
[1778174817633,31.54,79573.51,43.5,-0.59678,0.00023,20.43631]
[1778174817690,31.54,79573.51,43.5,-0.59678,0.00023,20.43631]
[1778174817940,31.54,79573.51,43.5,-0.59678,0.00023,20.43631]
[1778174818343,31.54,79571.64,43.5,-0.59722,0.00023,20.43018]
[1778174818528,31.54,79571.64,43.5,-0.59722,0.00023,20.43018]
[1778174818608,31.54,79571.64,43.5,-0.59722,0.00023,20.43018]
[1778174819002,31.54,79571.64,43.5,-0.59722,0.00023,20.43018]
[1778174819350,31.54,79571.83,43.5,-0.59717,0.00023,20.43077]
[1778174820034,31.54,79571.83,43.5,-0.59717,0.00023,20.43077]
[1778174820209,31.54,79571.83,43.5,-0.59717,0.00023,20.43077]
[1778174820357,31.54,79576.44,43.5,-0.5961,0.00023,20.44578]
[1778174820936,31.54,79576.44,43.5,-0.5961,0.00023,20.44578]
[1778174821113,31.54,79576.44,43.5,-0.5961,0.00023,20.44578]
[1778174821166,31.54,79576.44,43.5,-0.5961,0.00023,20.44578]
[1778174821383,31.54,79576.44,43.5,-0.5961,0.00023,20.44578]
[1778174821406,31.54,79576.44,43.5,-0.5961,0.00023,20.44578]
[1778174821390,31.54,79559.07,43.5,-0.60014,0.00023,20.38836]
[1778174821584,31.54,79559.07,43.5,-0.60014,0.00023,20.38836]
[1778174822147,31.54,79559.07,43.5,-0.60014,0.00023,20.38836]
[1778174822167,31.54,79559.07,43.5,-0.60014,0.00023,20.38836]
[1778174822191,31.54,79559.07,43.5,-0.60014,0.00023,20.38836]
[1778174822312,31.54,79559.07,43.5,-0.60014,0.00023,20.38836]
[1778174822371,31.54,79544.32,43.5,-0.60356,0.00023,20.33797]
[1778174822595,31.54,79544.32,43.5,-0.60356,0.00023,20.33797]
[1778174823339,31.54,79544.32,43.5,-0.60356,0.00023,20.33797]
[1778174823378,31.54,79543.11,43.5,-0.60384,0.00023,20.33386]
[1778174823568,31.54,79543.11,43.5,-0.60384,0.00023,20.33386]
[1778174823577,31.54,79543.11,43.5,-0.60384,0.00023,20.33386]
[1778174823702,31.54,79543.11,43.5,-0.60384,0.00023,20.33386]
[1778174823861,31.54,79543.11,43.5,-0.60384,0.00023,20.33386]
[1778174823905,31.54,79543.11,43.5,-0.60384,0.00023,20.33386]
[1778174823935,31.54,79543.11,43.5,-0.60384,0.00023,20.33386]
[1778174824014,31.54,79543.11,43.5,-0.60384,0.00023,20.33386]
[1778174824029,31.54,79543.11,43.5,-0.60384,0.00023,20.33386]
[1778174824385,31.55,79519.5,43.5,-0.60926,0.00023,20.25049]
[1778174824610,31.55,79519.5,43.5,-0.60926,0.00023,20.25049]
[1778174824694,31.55,79519.5,43.5,-0.60926,0.00023,20.25049]
[1778174824841,31.55,79519.5,43.5,-0.60926,0.00023,20.25049]
[1778174824999,31.55,79519.5,43.5,-0.60926,0.00023,20.25049]
[1778174825284,31.55,79519.5,43.5,-0.60926,0.00023,20.25049]
[1778174825420,31.55,79519.5,43.5,-0.60926,0.00023,20.25049]
[1778174825392,31.55,79511.96,43.5,-0.611,0.00023,20.22296]
[1778174825998,31.55,79511.96,43.5,-0.611,0.00023,20.22296]
[1778174826073,31.55,79511.96,43.5,-0.611,0.00023,20.22296]
[1778174826076,31.55,79511.96,43.5,-0.611,0.00023,20.22296]
[1778174826129,31.55,79511.96,43.5,-0.611,0.00023,20.22296]
[1778174826139,31.55,79511.96,43.5,-0.611,0.00023,20.22296]
[1778174826190,31.55,79511.96,43.5,-0.611,0.00023,20.22296]
[1778174826399,31.55,79524.64,43.5,-0.60807,0.00023,20.26917]
[1778174827139,31.55,79524.64,43.5,-0.60807,0.00023,20.26917]
[1778174827151,31.55,79524.64,43.5,-0.60807,0.00023,20.26917]
[1778174827205,31.55,79524.64,43.5,-0.60807,0.00023,20.26917]
[1778174827298,31.55,79524.64,43.5,-0.60807,0.00023,20.26917]
[1778174828329,31.57,79525.9,43.5,-0.60771,0.00023,20.27463]
[1778174828389,31.57,79525.9,43.5,-0.60771,0.00023,20.27463]
[1778174828413,31.57,79528.2,43.5,-0.60717,0.00023,20.28292]
[1778174828576,31.57,79528.2,43.5,-0.60717,0.00023,20.28292]
[1778174828663,31.57,79528.2,43.5,-0.60717,0.00023,20.28292]
[1778174828746,31.57,79528.2,43.5,-0.60717,0.00023,20.28292]
[1778174828823,31.57,79528.2,43.5,-0.60717,0.00023,20.28292]
[1778174828912,31.57,79528.2,43.5,-0.60717,0.00023,20.28292]
[1778174829196,31.57,79528.2,43.5,-0.60717,0.00023,20.28292]
[1778174829420,31.57,79540.08,43.5,-0.60443,0.00023,20.32488]
[1778174829468,31.57,79540.08,43.5,-0.60443,0.00023,20.32488]
[1778174829490,31.57,79540.08,43.5,-0.60443,0.00023,20.32488]
[1778174829540,31.57,79540.08,43.5,-0.60443,0.00023,20.32488]
[1778174829794,31.57,79540.08,43.5,-0.60443,0.00023,20.32488]
[1778174829973,31.57,79540.08,43.5,-0.60443,0.00023,20.32488]
[1778174830435,31.57,79531.23,43.5,-0.60647,0.00023,20.29382]
[1778174830864,31.57,79531.23,43.5,-0.60647,0.00023,20.29382]
[1778174830947,31.57,79531.23,43.5,-0.60647,0.00023,20.29382]
[1778174831437,31.57,79523.35,43.5,-0.60828,0.00023,20.26571]
[1778174831517,31.57,79523.35,43.5,-0.60828,0.00023,20.26571]
[1778174831592,31.57,79523.35,43.5,-0.60828,0.00023,20.26571]
[1778174831674,31.57,79523.35,43.5,-0.60828,0.00023,20.26571]
[1778174831833,31.57,79523.35,43.5,-0.60828,0.00023,20.26571]
[1778174832243,31.57,79523.35,43.5,-0.60828,0.00023,20.26571]
[1778174832444,31.57,79533.75,43.5,-0.60588,0.00023,20.30282]
[1778174832709,31.57,79533.75,43.5,-0.60588,0.00023,20.30282]
[1778174833021,31.57,79533.75,43.5,-0.60588,0.00023,20.30282]
[1778174833451,31.58,79537.71,43.5,-0.60496,0.00023,20.31681]
[1778174834057,31.58,79537.71,43.5,-0.60496,0.00023,20.31681]
[1778174834177,31.58,79537.71,43.5,-0.60496,0.00023,20.31681]
[1778174835275,31.58,79537.71,43.5,-0.60495,0.00023,20.31686]
[1778174835466,31.58,79543.88,43.5,-0.60353,0.00023,20.33837]
[1778174836718,31.58,79548.34,43.5,-0.60249,0.00023,20.35381]
[1778174837652,31.58,79548.34,43.5,-0.60249,0.00023,20.35381]
[1778174839130,31.58,79550.92,43.5,-0.60189,0.00023,20.36269]
[1778174839192,31.58,79550.92,43.5,-0.60189,0.00023,20.36269]
[1778174839297,31.58,79550.92,43.5,-0.60189,0.00023,20.36269]
[1778174839379,31.58,79552.74,43.5,-0.60146,0.00023,20.36895]
[1778174839536,31.58,79552.74,43.5,-0.60146,0.00023,20.36895]
[1778174840310,31.58,79552.74,43.5,-0.60146,0.00023,20.36895]
[1778174840454,31.58,79552.74,43.5,-0.60146,0.00023,20.36895]
[1778174840411,31.58,79563.01,43.5,-0.59908,0.00023,20.40352]
[1778174840485,31.58,79563.01,43.5,-0.59908,0.00023,20.40352]
[1778174840654,31.58,79563.01,43.5,-0.59908,0.00023,20.40352]
[1778174840929,31.58,79563.01,43.5,-0.59908,0.00023,20.40352]
[1778174841029,31.58,79564.42,43.5,-0.59875,0.00023,20.40819]
[1778174841522,31.58,79564.42,43.5,-0.59875,0.00023,20.40819]
[1778174842221,31.58,79564.42,43.5,-0.59875,0.00023,20.40819]
[1778174844276,31.58,79563.6,43.5,-0.59894,0.00023,20.40544]
[1778174844379,31.58,79563.23,43.5,-0.59903,0.00023,20.40419]
[1778174845501,31.58,79563.57,43.5,-0.59895,0.00023,20.40531]
[1778174845958,31.58,79563.57,43.5,-0.59895,0.00023,20.40531]
[1778174846029,31.58,79570.94,43.5,-0.59724,0.00023,20.42961]
[1778174847909,31.58,79569.02,43.5,-0.59769,0.00023,20.42331]
[1778174847925,31.58,79568.61,43.5,-0.59779,0.00023,20.42192]
[1778174848628,31.58,79568.61,43.5,-0.59779,0.00023,20.42192]
[1778174848846,31.58,79568.61,43.5,-0.59779,0.00023,20.42192]
[1778174849327,31.58,79568.61,43.5,-0.59779,0.00023,20.42192]
[1778174849404,31.58,79580.65,43.5,-0.59499,0.00023,20.46101]
[1778174850574,31.58,79583.45,43.5,-0.59434,0.00023,20.46996]
[1778174850715,31.58,79583.45,43.5,-0.59434,0.00023,20.46996]
[1778174850957,31.58,79583.45,43.5,-0.59434,0.00023,20.46996]
[1778174850980,31.58,79583.45,43.5,-0.59434,0.00023,20.46996]
[1778174851019,31.58,79583.45,43.5,-0.59434,0.00023,20.46996]
[1778174851027,31.58,79583.45,43.5,-0.59434,0.00023,20.46996]
[1778174851308,31.58,79583.45,43.5,-0.59434,0.00023,20.46996]
[1778174851414,31.58,79592.17,43.5,-0.59234,0.00023,20.4928]
[1778174852292,31.58,79613.14,43.5,-0.58745,0.00023,20.55689]
[1778174852546,31.58,79613.14,43.5,-0.58745,0.00023,20.55689]
[1778174853309,31.58,79617.67,43.5,-0.58639,0.00023,20.57032]
[1778174854934,31.58,79618.67,43.5,-0.58616,0.00023,20.57325]
[1778174855206,31.58,79618.67,43.5,-0.58616,0.00023,20.57325]
[1778174855249,31.58,79618.67,43.5,-0.58616,0.00023,20.57325]
[1778174855323,31.58,79626.14,43.5,-0.58441,0.00023,20.59503]
[1778174855618,31.58,79631.2,43.5,-0.58323,0.00023,20.6096]
[1778174856630,31.58,79631.2,43.5,-0.58323,0.00023,20.6096]
[1778174856672,31.58,79631.2,43.5,-0.58323,0.00023,20.6096]
[1778174856787,31.58,79631.2,43.5,-0.58323,0.00023,20.6096]
[1778174856849,31.58,79631.2,43.5,-0.58323,0.00023,20.6096]
[1778174856869,31.58,79631.2,43.5,-0.58323,0.00023,20.6096]
[1778174857049,31.58,79631.2,43.5,-0.58323,0.00023,20.6096]
[1778174857252,31.58,79634.04,43.5,-0.58256,0.00023,20.61771]
[1778174859727,31.58,79628.6,43.5,-0.58383,0.00023,20.60225]
[1778174860653,31.58,79633.44,43.5,-0.58269,0.00023,20.6161]
[1778174862667,31.58,79641.01,43.5,-0.58091,0.00023,20.63743]
[1778174863674,31.58,79635.37,43.5,-0.58223,0.00023,20.62162]
[1778174864681,31.58,79630.85,43.5,-0.58329,0.00023,20.60879]
[1778174865984,31.58,79630.85,43.5,-0.58329,0.00023,20.60879]
[1778174866191,31.59,79630.35,43.5,-0.5834,0.00023,20.60739]
[1778174872419,31.59,79629.06,43.5,-0.58369,0.00023,20.60383]
[1778174877774,31.59,79629.62,43.5,-0.58355,0.00023,20.60562]
[1778174880465,31.6,79634.93,43.5,-0.5823,0.00023,20.62077]
[1778174881108,31.6,79634.93,43.5,-0.5823,0.00023,20.62077]
[1778174881115,31.6,79634.93,43.5,-0.5823,0.00023,20.62077]
[1778174881139,31.6,79634.93,43.5,-0.5823,0.00023,20.62077]
[1778174881257,31.6,79634.93,43.5,-0.5823,0.00023,20.62077]
[1778174881347,31.6,79634.93,43.5,-0.5823,0.00023,20.62077]
[1778174881424,31.6,79632.07,43.5,-0.58297,0.00023,20.61268]
[1778174881844,31.6,79632.07,43.5,-0.58297,0.00023,20.61268]
[1778174882039,31.6,79632.07,43.5,-0.58297,0.00023,20.61268]
[1778174882239,31.6,79622.71,43.5,-0.58515,0.00023,20.58575]
[1778174882631,31.6,79622.71,43.5,-0.58515,0.00023,20.58575]
[1778174883400,31.6,79616.42,43.5,-0.58662,0.00023,20.56734]
[1778174883840,31.6,79616.42,43.5,-0.58662,0.00023,20.56734]
[1778174884118,31.6,79616.42,43.5,-0.58662,0.00023,20.56734]
[1778174884125,31.6,79620.51,43.5,-0.58566,0.00023,20.57941]
[1778174884580,31.6,79620.51,43.5,-0.58566,0.00023,20.57941]
[1778174884824,31.6,79621.95,43.5,-0.58532,0.00023,20.58366]
[1778174886031,31.6,79621.95,43.5,-0.58532,0.00023,20.58366]
[1778174886486,31.6,79629.33,43.5,-0.58359,0.00023,20.60503]
[1778174886727,31.6,79629.33,43.5,-0.58359,0.00023,20.60503]
[1778174886733,31.6,79629.33,43.5,-0.58359,0.00023,20.60503]
[1778174886780,31.6,79629.33,43.5,-0.58359,0.00023,20.60503]
[1778174887090,31.6,79629.33,43.5,-0.58359,0.00023,20.60503]
[1778174887132,31.6,79629.33,43.5,-0.58359,0.00023,20.60503]
[1778174887215,31.6,79631.89,43.5,-0.58299,0.00023,20.61237]
[1778174887769,31.6,79631.89,43.5,-0.58299,0.00023,20.61237]
[1778174888249,31.6,79631.89,43.5,-0.58299,0.00023,20.61237]
[1778174888311,31.6,79619.85,43.5,-0.5858,0.00023,20.5776]
[1778174888555,31.6,79619.85,43.5,-0.5858,0.00023,20.5776]
[1778174888709,31.6,79619.85,43.5,-0.5858,0.00023,20.5776]
[1778174888852,31.61,79625.18,43.5,-0.58455,0.00023,20.59317]
[1778174891252,31.61,79634.18,43.5,-0.58245,0.00023,20.61898]
[1778174891873,31.61,79630.01,43.5,-0.58342,0.00023,20.60713]
[1778174892657,31.61,79630.01,43.5,-0.58342,0.00023,20.60713]
[1778174892672,31.61,79630.01,43.5,-0.58342,0.00023,20.60713]
[1778174892708,31.61,79630.01,43.5,-0.58342,0.00023,20.60713]
[1778174892910,31.61,79630.01,43.5,-0.58342,0.00023,20.60713]
[1778174893158,31.61,79630.01,43.5,-0.58342,0.00023,20.60713]
[1778174893257,31.61,79626.61,43.5,-0.58421,0.00023,20.5974]
[1778174894463,31.61,79626.61,43.5,-0.58421,0.00023,20.5974]
[1778174894497,31.61,79619.87,43.5,-0.58578,0.00023,20.57783]
[1778174895071,31.61,79619.87,43.5,-0.58578,0.00023,20.57783]
[1778174895090,31.61,79619.87,43.5,-0.58578,0.00023,20.57783]
[1778174895124,31.61,79619.87,43.5,-0.58578,0.00023,20.57783]
[1778174895278,31.61,79619.87,43.5,-0.58578,0.00023,20.57783]
[1778174895474,31.61,79619.87,43.5,-0.58578,0.00023,20.57783]
[1778174895519,31.61,79619.87,43.5,-0.58578,0.00023,20.57783]
[1778174895687,31.61,79618.5,43.5,-0.5861,0.00023,20.57385]
[1778174896197,31.61,79618.5,43.5,-0.5861,0.00023,20.57385]
[1778174896221,31.61,79624.28,43.5,-0.58475,0.00023,20.59078]
[1778174896799,31.61,79624.28,43.5,-0.58475,0.00023,20.59078]
[1778174897392,31.61,79624.28,43.5,-0.58475,0.00023,20.59078]
[1778174897493,31.61,79624.28,43.5,-0.58475,0.00023,20.59078]
[1778174897454,31.61,79625.97,43.5,-0.58435,0.00023,20.59569]
[1778174897915,31.61,79621.12,43.5,-0.58548,0.00023,20.58164]
[1778174898922,31.62,79610.31,43.5,-0.588,0.00023,20.54972]
[1778174900041,31.62,79610.31,43.5,-0.588,0.00023,20.54972]
[1778174900376,31.61,79614.0,43.5,-0.58714,0.00023,20.56071]
[1778174901252,31.62,79624.74,43.5,-0.58463,0.00023,20.59225]
[1778174901944,31.62,79639.67,43.5,-0.58113,0.00023,20.63472]
[1778174903284,31.62,79638.07,43.5,-0.58151,0.00023,20.63025]
[1778174904406,31.62,79633.34,43.5,-0.58261,0.00023,20.61694]
[1778174905451,31.62,79633.34,43.5,-0.58261,0.00023,20.61694]
[1778174905479,31.62,79633.34,43.5,-0.58261,0.00023,20.61694]
[1778174905494,31.62,79633.34,43.5,-0.58261,0.00023,20.61694]
[1778174905516,31.62,79633.34,43.5,-0.58261,0.00023,20.61694]
[1778174905494,31.62,79636.9,43.5,-0.58178,0.00023,20.627]
[1778174905972,31.62,79647.82,43.5,-0.57922,0.00023,20.65726]
[1778174906977,31.62,79647.82,43.5,-0.57922,0.00023,20.65726]
[1778174907203,31.62,79647.82,43.5,-0.57922,0.00023,20.65726]
[1778174907259,31.62,79647.82,43.5,-0.57922,0.00023,20.65726]
[1778174907472,31.62,79647.82,43.5,-0.57922,0.00023,20.65726]
[1778174907493,31.62,79647.82,43.5,-0.57922,0.00023,20.65726]
[1778174907491,31.62,79652.24,43.5,-0.57819,0.00023,20.66927]
[1778174907644,31.62,79652.24,43.5,-0.57819,0.00023,20.66927]
[1778174907711,31.62,79652.24,43.5,-0.57819,0.00023,20.66927]
[1778174907767,31.62,79652.24,43.5,-0.57819,0.00023,20.66927]
[1778174907979,31.62,79652.24,43.5,-0.57819,0.00023,20.66927]
[1778174908400,31.62,79680.74,43.5,-0.5715,0.00023,20.74333]
[1778174908659,31.62,79680.74,43.5,-0.5715,0.00023,20.74333]
[1778174908806,31.62,79680.74,43.5,-0.5715,0.00023,20.74333]
[1778174909027,31.62,79680.74,43.5,-0.5715,0.00023,20.74333]
[1778174909050,31.62,79680.74,43.5,-0.5715,0.00023,20.74333]
[1778174909142,31.62,79695.02,43.5,-0.56815,0.00024,20.77823]
[1778174910007,31.62,79698.68,43.5,-0.56729,0.00024,20.78691]
[1778174910556,31.62,79698.68,43.5,-0.56729,0.00024,20.78691]
[1778174911616,31.61,79696.95,43.5,-0.56772,0.00024,20.77811]
[1778174913539,31.61,79697.15,43.5,-0.56768,0.00024,20.77854]
[1778174914940,31.61,79700.33,43.5,-0.56694,0.00024,20.78599]
[1778174915245,31.6,79697.53,43.5,-0.5676,0.00024,20.77932]
[1778174915883,31.6,79697.53,43.5,-0.5676,0.00024,20.77932]
[1778174916049,31.6,79706.91,43.5,-0.5654,0.00024,20.80128]
[1778174916711,31.6,79706.91,43.5,-0.5654,0.00024,20.80128]
[1778174916996,31.6,79706.91,43.5,-0.5654,0.00024,20.80128]
[1778174917409,31.6,79717.33,43.5,-0.56294,0.00024,20.825]
[1778174917705,31.6,79717.33,43.5,-0.56294,0.00024,20.825]
[1778174918445,31.6,79717.33,43.5,-0.56294,0.00024,20.825]
[1778174918451,31.6,79717.33,43.5,-0.56294,0.00024,20.825]
[1778174918552,31.61,79726.88,43.5,-0.56068,0.00024,20.84604]
[1778174920079,31.61,79722.87,43.5,-0.56163,0.00024,20.83731]
[1778174921086,31.61,79715.35,43.5,-0.5634,0.00024,20.82061]
[1778174922317,31.61,79715.35,43.5,-0.5634,0.00024,20.82061]
[1778174922615,31.61,79718.2,43.5,-0.56273,0.00024,20.82701]
[1778174922830,31.61,79718.2,43.5,-0.56273,0.00024,20.82701]
[1778174922890,31.61,79718.2,43.5,-0.56273,0.00024,20.82701]
[1778174922911,31.61,79718.2,43.5,-0.56273,0.00024,20.82701]
[1778174923056,31.61,79718.2,43.5,-0.56273,0.00024,20.82701]
[1778174923067,31.61,79718.2,43.5,-0.56273,0.00024,20.82701]
[1778174923499,31.61,79718.2,43.5,-0.56273,0.00024,20.82701]
[1778174923102,31.61,79730.08,43.5,-0.55992,0.00024,20.85299]
[1778174923711,31.61,79730.08,43.5,-0.55992,0.00024,20.85299]
[1778174923723,31.61,79730.08,43.5,-0.55992,0.00024,20.85299]
[1778174924107,31.61,79746.5,43.5,-0.55604,0.00024,20.8872]
[1778174925114,31.61,79755.22,43.5,-0.55398,0.00024,20.90459]
[1778174925938,31.61,79755.22,43.5,-0.55398,0.00024,20.90459]
[1778174926074,31.61,79755.22,43.5,-0.55398,0.00024,20.90459]
[1778174926586,31.61,79755.83,43.5,-0.55383,0.00024,20.9058]
[1778174926825,31.61,79755.83,43.5,-0.55383,0.00024,20.9058]
[1778174927128,31.61,79755.39,43.5,-0.55393,0.00024,20.90497]
[1778174929893,31.61,79757.24,43.5,-0.5535,0.00024,20.90855]
[1778174930149,31.61,79757.19,43.5,-0.55351,0.00024,20.90844]
[1778174932328,31.61,79755.39,43.5,-0.55394,0.00024,20.90492]
[1778174932330,31.61,79755.67,43.5,-0.55387,0.00024,20.90546]
[1778174933729,31.61,79757.45,43.5,-0.55345,0.00024,20.90892]
[1778174933927,31.61,79757.45,43.5,-0.55345,0.00024,20.90892]
[1778174934161,31.61,79757.45,43.5,-0.55345,0.00024,20.90892]
[1778174934177,31.61,79750.74,43.5,-0.55504,0.00024,20.8957]
[1778174935051,31.61,79750.74,43.5,-0.55504,0.00024,20.8957]
[1778174935404,31.61,79750.74,43.5,-0.55504,0.00024,20.8957]
[1778174935460,31.61,79743.39,43.5,-0.55678,0.00024,20.88085]
[1778174938508,31.61,79739.83,43.5,-0.55762,0.00024,20.87355]
[1778174941313,31.61,79738.46,43.5,-0.55794,0.00024,20.87074]
[1778174941720,31.61,79736.8,43.5,-0.55833,0.00024,20.86728]
[1778174942239,31.61,79736.8,43.5,-0.55833,0.00024,20.86728]
[1778174942314,31.61,79745.79,43.5,-0.5562,0.00024,20.88582]
[1778174944438,31.61,79751.06,43.5,-0.55496,0.00024,20.89643]
[1778174948794,31.62,79751.22,43.5,-0.55491,0.00024,20.8968]
[1778174948980,31.62,79751.22,43.5,-0.55491,0.00024,20.8968]
[1778174949482,31.62,79757.29,43.5,-0.55347,0.00024,20.90874]
[1778174950109,31.62,79757.29,43.5,-0.55347,0.00024,20.90874]
[1778174950169,31.62,79757.29,43.5,-0.55347,0.00024,20.90874]
[1778174950788,31.62,79759.44,43.5,-0.55297,0.00024,20.9129]
[1778174950912,31.62,79759.44,43.5,-0.55297,0.00024,20.9129]
[1778174950935,31.62,79759.44,43.5,-0.55297,0.00024,20.9129]
[1778174951150,31.62,79759.44,43.5,-0.55297,0.00024,20.9129]
[1778174951303,31.62,79767.29,43.5,-0.55111,0.00024,20.92779]
[1778174951943,31.62,79767.29,43.5,-0.55111,0.00024,20.92779]
[1778174952045,31.62,79767.29,43.5,-0.55111,0.00024,20.92779]
[1778174955165,31.61,79762.76,43.5,-0.55219,0.00024,20.9192]
[1778174957350,31.61,79758.75,43.5,-0.55314,0.00024,20.91148]
[1778174959364,31.61,79751.75,43.5,-0.5548,0.00024,20.89775]
[1778174959733,31.61,79751.75,43.5,-0.5548,0.00024,20.89775]
[1778174960921,31.61,79749.71,43.5,-0.55528,0.00024,20.89367]
[1778174960977,31.61,79749.71,43.5,-0.55528,0.00024,20.89367]
[1778174961027,31.61,79749.71,43.5,-0.55528,0.00024,20.89367]
[1778174961098,31.61,79749.71,43.5,-0.55528,0.00024,20.89367]
[1778174961310,31.61,79749.71,43.5,-0.55528,0.00024,20.89367]
[1778174961378,31.61,79748.25,43.5,-0.55563,0.00024,20.89074]
[1778174962155,31.61,79748.25,43.5,-0.55563,0.00024,20.89074]
[1778174962230,31.61,79748.25,43.5,-0.55563,0.00024,20.89074]
[1778174963240,31.61,79745.23,43.5,-0.55634,0.00024,20.88465]
[1778174964717,31.61,79742.45,43.5,-0.55699,0.00024,20.879]
[1778174964918,31.61,79742.45,43.5,-0.55699,0.00024,20.879]
[1778174965406,31.61,79730.82,43.5,-0.55974,0.00024,20.85465]
[1778174965724,31.61,79730.82,43.5,-0.55974,0.00024,20.85465]
[1778174965835,31.61,79730.82,43.5,-0.55974,0.00024,20.85465]
[1778174966640,31.61,79728.8,43.5,-0.56022,0.00024,20.8503]
[1778174967420,31.61,79736.9,43.5,-0.55831,0.00024,20.86747]
[1778174967826,31.61,79736.9,43.5,-0.55831,0.00024,20.86747]
[1778174970462,31.61,79736.22,43.5,-0.55848,0.00024,20.86598]
[1778174970731,31.61,79736.34,43.5,-0.55845,0.00024,20.86621]
[1778174971209,31.61,79736.34,43.5,-0.55845,0.00024,20.86621]
[1778174974635,31.6,79738.27,43.5,-0.55802,0.00024,20.86551]
[1778174974758,31.6,79738.27,43.5,-0.55802,0.00024,20.86551]
[1778174975341,31.6,79738.27,43.5,-0.55802,0.00024,20.86551]
[1778174975343,31.6,79738.27,43.5,-0.55802,0.00024,20.86551]
[1778174975731,31.6,79736.03,43.5,-0.55856,0.00024,20.86079]
[1778174976483,31.6,79730.82,43.5,-0.55979,0.00024,20.84972]
[1778174978498,31.59,79725.2,43.5,-0.56112,0.00024,20.83753]
[1778174979105,31.59,79725.2,43.5,-0.56112,0.00024,20.83753]
[1778174979504,31.59,79720.25,43.5,-0.5623,0.00024,20.82662]
[1778174980208,31.59,79720.25,43.5,-0.5623,0.00024,20.82662]
[1778174980211,31.59,79720.25,43.5,-0.5623,0.00024,20.82662]
[1778174980474,31.59,79720.25,43.5,-0.5623,0.00024,20.82662]
[1778174980506,31.59,79720.25,43.5,-0.5623,0.00024,20.82662]
[1778174981242,31.59,79718.37,43.5,-0.56274,0.00024,20.8224]
[1778174981404,31.59,79718.37,43.5,-0.56274,0.00024,20.8224]
[1778174981570,31.59,79718.37,43.5,-0.56274,0.00024,20.8224]
[1778174981519,31.59,79708.42,43.5,-0.5651,0.00024,20.7998]
[1778174981747,31.59,79708.42,43.5,-0.5651,0.00024,20.7998]
[1778174982525,31.59,79696.25,43.5,-0.56797,0.00024,20.77123]
[1778174982629,31.59,79696.25,43.5,-0.56797,0.00024,20.77123]
[1778174983532,31.59,79689.87,43.5,-0.56947,0.00024,20.7558]
[1778174985546,31.58,79689.12,43.5,-0.56966,0.00024,20.75389]
[1778174986108,31.58,79689.12,43.5,-0.56966,0.00024,20.75389]
[1778174986868,31.58,79689.16,43.5,-0.56965,0.00024,20.75396]
[1778174987560,31.58,79682.73,43.5,-0.57117,0.00024,20.73806]
[1778174990227,31.58,79682.48,43.5,-0.57123,0.00024,20.73737]
[1778174995616,31.57,79682.84,43.5,-0.57117,0.00024,20.73809]
[1778174996786,31.57,79682.55,43.5,-0.57124,0.00024,20.73734]
[1778174996804,31.57,79682.55,43.5,-0.57124,0.00024,20.73734]
[1778174996811,31.57,79682.55,43.5,-0.57124,0.00024,20.73734]
[1778174997419,31.57,79682.55,43.5,-0.57124,0.00024,20.73734]
[1778174997421,31.57,79682.55,43.5,-0.57124,0.00024,20.73734]
[1778174997630,31.57,79678.59,43.5,-0.57217,0.00024,20.72738]
[1778174999644,31.56,79683.13,43.5,-0.57112,0.00024,20.73864]
[1778175000936,31.56,79683.13,43.5,-0.57112,0.00024,20.73864]
[1778175000984,31.56,79683.13,43.5,-0.57112,0.00024,20.73864]
[1778175001372,31.56,79683.13,43.5,-0.57112,0.00024,20.73864]
[1778175001470,31.56,79683.13,43.5,-0.57112,0.00024,20.73864]
[1778175001571,31.56,79685.57,43.5,-0.57055,0.00024,20.7446]
[1778175001711,31.56,79685.57,43.5,-0.57055,0.00024,20.7446]
[1778175001795,31.56,79674.84,43.5,-0.57308,0.00024,20.71761]
[1778175002665,31.56,79689.48,43.5,-0.56963,0.00024,20.75418]
[1778175005686,31.55,79695.3,43.5,-0.56828,0.00024,20.76815]
[1778175006693,31.55,79691.01,43.5,-0.56929,0.00024,20.75774]
[1778175007700,31.55,79686.81,43.5,-0.57029,0.00024,20.74741]
[1778175009718,31.55,79697.79,43.5,-0.5677,0.00024,20.77402]
[1778175011732,31.54,79688.87,43.5,-0.56981,0.00024,20.75236]
[1778175013746,31.54,79684.3,43.5,-0.5709,0.00024,20.74101]
[1778175015413,31.54,79684.3,43.5,-0.5709,0.00024,20.74101]
[1778175015618,31.54,79684.3,43.5,-0.5709,0.00024,20.74101]
[1778175015623,31.54,79678.16,43.5,-0.57235,0.00024,20.72558]
[1778175017417,31.54,79675.58,43.5,-0.57296,0.00024,20.71904]
[1778175017456,31.54,79675.58,43.5,-0.57296,0.00024,20.71904]
[1778175017479,31.54,79674.43,43.5,-0.57323,0.00024,20.7161]
[1778175017844,31.54,79674.43,43.5,-0.57323,0.00024,20.7161]
[1778175017864,31.54,79674.43,43.5,-0.57323,0.00024,20.7161]
[1778175017934,31.54,79667.66,43.5,-0.57482,0.00024,20.69866]
[1778175019083,31.54,79667.66,43.5,-0.57482,0.00024,20.69866]
[1778175019086,31.54,79667.66,43.5,-0.57482,0.00024,20.69866]
[1778175019108,31.54,79667.66,43.5,-0.57482,0.00024,20.69866]
[1778175019305,31.54,79667.66,43.5,-0.57482,0.00024,20.69866]
[1778175019558,31.54,79667.66,43.5,-0.57482,0.00024,20.69866]
[1778175019580,31.54,79667.66,43.5,-0.57482,0.00024,20.69866]
[1778175019566,31.54,79657.6,43.5,-0.57718,0.00024,20.67212]
[1778175020412,31.54,79667.94,43.5,-0.57475,0.00024,20.69942]
[1778175020969,31.54,79667.94,43.5,-0.57475,0.00024,20.69942]
[1778175021010,31.54,79667.94,43.5,-0.57475,0.00024,20.69942]
[1778175021073,31.54,79667.94,43.5,-0.57475,0.00024,20.69942]
[1778175021253,31.54,79667.94,43.5,-0.57475,0.00024,20.69942]
[1778175021354,31.54,79671.92,43.5,-0.57381,0.00024,20.70972]
[1778175021782,31.54,79671.92,43.5,-0.57381,0.00024,20.70972]
[1778175021808,31.54,79671.92,43.5,-0.57381,0.00024,20.70972]
[1778175022329,31.54,79671.92,43.5,-0.57381,0.00024,20.70972]
[1778175022397,31.54,79658.21,43.5,-0.57703,0.00024,20.6738]
[1778175022809,31.54,79663.01,43.5,-0.5759,0.00024,20.68654]
[1778175026976,31.54,79665.84,43.5,-0.57523,0.00024,20.69402]
[1778175026978,31.54,79665.84,43.5,-0.57523,0.00024,20.69402]
[1778175027459,31.54,79665.84,43.5,-0.57523,0.00024,20.69402]
[1778175027876,31.54,79664.97,43.5,-0.57544,0.00024,20.69176]
[1778175027940,31.54,79656.99,43.5,-0.57731,0.00023,20.67062]
[1778175029951,31.54,79658.75,43.5,-0.5769,0.00024,20.67533]
[1778175031610,31.54,79658.4,43.5,-0.57698,0.00024,20.67441]
[1778175030869,31.54,79652.96,43.5,-0.57826,0.00023,20.65979]
[1778175032189,31.54,79652.96,43.5,-0.57826,0.00023,20.65979]
[1778175032231,31.54,79652.96,43.5,-0.57826,0.00023,20.65979]
[1778175032232,31.54,79652.96,43.5,-0.57826,0.00023,20.65979]
[1778175032320,31.54,79652.96,43.5,-0.57826,0.00023,20.65979]
[1778175032391,31.54,79652.96,43.5,-0.57826,0.00023,20.65979]
[1778175033319,31.54,79654.55,43.5,-0.5779,0.00023,20.65942]
[1778175033420,31.54,79659.64,43.5,-0.5767,0.00024,20.67306]
[1778175034398,31.54,79659.64,43.5,-0.5767,0.00024,20.67306]
[1778175035824,31.55,79657.5,43.5,-0.57721,0.00024,20.66737]
[1778175037073,31.55,79658.37,43.5,-0.577,0.00024,20.6697]
[1778175037405,31.55,79658.37,43.5,-0.577,0.00024,20.6697]
[1778175037666,31.55,79658.37,43.5,-0.577,0.00024,20.6697]
[1778175038520,31.55,79661.63,43.5,-0.57623,0.00024,20.67838]
[1778175038613,31.55,79666.02,43.5,-0.5752,0.00024,20.68994]
[1778175038934,31.55,79666.02,43.5,-0.5752,0.00024,20.68994]
[1778175039090,31.55,79666.02,43.5,-0.5752,0.00024,20.68994]
[1778175039507,31.55,79666.02,43.5,-0.5752,0.00024,20.68994]
[1778175039549,31.55,79673.77,43.5,-0.57338,0.00024,20.70999]
[1778175040013,31.55,79686.39,43.5,-0.5704,0.00024,20.7417]
[1778175040916,31.55,79686.39,43.5,-0.5704,0.00024,20.7417]
[1778175040946,31.54,79694.49,43.5,-0.5685,0.00024,20.76143]
[1778175043447,31.54,79697.74,43.5,-0.56774,0.00024,20.76918]
[1778175043967,31.54,79708.38,43.5,-0.56523,0.00024,20.79409]
[1778175047223,31.53,79708.7,43.5,-0.56517,0.00024,20.79473]
[1778175048005,31.53,79710.51,43.5,-0.56475,0.00024,20.79885]
[1778175048066,31.53,79710.51,43.5,-0.56475,0.00024,20.79885]
[1778175050211,31.53,79710.12,43.5,-0.56485,0.00024,20.7979]
[1778175050478,31.53,79710.12,43.5,-0.56485,0.00024,20.7979]
[1778175050723,31.53,79709.64,43.5,-0.56496,0.00024,20.79678]
[1778175052303,31.53,79710.28,43.5,-0.56481,0.00024,20.79824]
[1778175052905,31.53,79710.69,43.5,-0.56472,0.00024,20.79917]
[1778175052953,31.53,79710.69,43.5,-0.56472,0.00024,20.79917]
[1778175053527,31.53,79710.69,43.5,-0.56472,0.00024,20.79917]
[1778175053611,31.53,79710.69,43.5,-0.56472,0.00024,20.79917]
[1778175054842,31.52,79710.96,43.5,-0.56466,0.00024,20.79973]
[1778175054885,31.52,79710.96,43.5,-0.56466,0.00024,20.79973]
[1778175055005,31.52,79710.96,43.5,-0.56466,0.00024,20.79973]
[1778175055019,31.52,79710.96,43.5,-0.56466,0.00024,20.79973]
[1778175055040,31.52,79710.96,43.5,-0.56466,0.00024,20.79973]
[1778175055044,31.52,79719.42,43.5,-0.56266,0.00024,20.81884]
[1778175057701,31.52,79720.71,43.5,-0.56236,0.00024,20.82168]
[1778175060085,31.52,79728.62,43.5,-0.5605,0.00024,20.83899]
[1778175061166,31.52,79728.62,43.5,-0.5605,0.00024,20.83899]
[1778175061210,31.52,79728.62,43.5,-0.5605,0.00024,20.83899]
[1778175061341,31.51,79728.1,43.5,-0.56062,0.00024,20.83784]
[1778175061734,31.51,79728.1,43.5,-0.56062,0.00024,20.83784]
[1778175061821,31.51,79728.1,43.5,-0.56062,0.00024,20.83784]
[1778175062287,31.51,79728.1,43.5,-0.56062,0.00024,20.83784]
[1778175062584,31.51,79730.4,43.5,-0.56008,0.00024,20.84281]
[1778175063476,31.51,79730.4,43.5,-0.56008,0.00024,20.84281]
[1778175063525,31.51,79723.81,43.5,-0.56164,0.00024,20.82844]
[1778175064170,31.51,79723.81,43.5,-0.56164,0.00024,20.82844]
[1778175064218,31.51,79726.0,43.5,-0.56113,0.00024,20.83321]
[1778175065141,31.51,79732.54,43.5,-0.55958,0.00024,20.84732]
[1778175065905,31.51,79732.54,43.5,-0.55958,0.00024,20.84732]
[1778175066063,31.51,79732.54,43.5,-0.55958,0.00024,20.84732]
[1778175066183,31.51,79732.54,43.5,-0.55958,0.00024,20.84732]
[1778175066190,31.51,79732.54,43.5,-0.55958,0.00024,20.84732]
[1778175066614,31.51,79732.54,43.5,-0.55958,0.00024,20.84732]
[1778175066634,31.51,79732.54,43.5,-0.55958,0.00024,20.84732]
[1778175067155,31.51,79747.02,43.5,-0.55615,0.00024,20.87748]
[1778175068451,31.51,79750.45,43.5,-0.55534,0.00024,20.88443]
[1778175069435,31.51,79750.45,43.5,-0.55534,0.00024,20.88443]
[1778175069679,31.51,79749.75,43.5,-0.5555,0.00024,20.88304]
[1778175070582,31.51,79749.75,43.5,-0.5555,0.00024,20.88304]
[1778175070706,31.51,79749.75,43.5,-0.5555,0.00024,20.88304]
[1778175071758,31.51,79748.25,43.5,-0.55586,0.00024,20.88001]
[1778175072025,31.51,79748.25,43.5,-0.55586,0.00024,20.88001]
[1778175072190,31.51,79745.21,43.5,-0.55658,0.00024,20.87382]
[1778175073197,31.51,79736.45,43.5,-0.55865,0.00024,20.85564]
[1778175074108,31.51,79736.45,43.5,-0.55865,0.00024,20.85564]
[1778175074992,31.51,79737.13,43.5,-0.55849,0.00024,20.85709]
[1778175075953,31.51,79738.21,43.5,-0.55823,0.00024,20.85937]
[1778175077125,31.51,79737.79,43.5,-0.55833,0.00024,20.85849]
[1778175079829,31.52,79739.62,43.5,-0.55789,0.00024,20.86236]
[1778175079938,31.52,79739.62,43.5,-0.55789,0.00024,20.86236]
[1778175080017,31.52,79739.62,43.5,-0.55789,0.00024,20.86236]
[1778175080374,31.52,79739.62,43.5,-0.55789,0.00024,20.86236]
[1778175080596,31.52,79739.62,43.5,-0.55789,0.00024,20.86236]
[1778175080676,31.52,79739.62,43.5,-0.55789,0.00024,20.86236]
[1778175080962,31.52,79736.26,43.5,-0.55869,0.00024,20.85533]
[1778175082004,31.52,79734.8,43.5,-0.55903,0.00024,20.85225]
[1778175082644,31.52,79734.8,43.5,-0.55903,0.00024,20.85225]
[1778175082697,31.52,79734.8,43.5,-0.55903,0.00024,20.85225]
[1778175082685,31.52,79735.63,43.5,-0.55883,0.00024,20.85402]
[1778175083467,31.52,79729.42,43.5,-0.5603,0.00024,20.84076]
[1778175084633,31.52,79718.19,43.5,-0.56296,0.00024,20.816]
[1778175085645,31.52,79718.19,43.5,-0.56296,0.00024,20.816]
[1778175086402,31.52,79716.62,43.5,-0.56334,0.00024,20.81246]
[1778175087124,31.51,79718.61,43.5,-0.56287,0.00024,20.8169]
[1778175087249,31.51,79718.61,43.5,-0.56287,0.00024,20.8169]
[1778175087415,31.51,79729.44,43.5,-0.56031,0.00024,20.84071]
[1778175087952,31.51,79729.44,43.5,-0.56031,0.00024,20.84071]
[1778175087975,31.51,79729.44,43.5,-0.56031,0.00024,20.84071]
[1778175088130,31.51,79729.44,43.5,-0.56031,0.00024,20.84071]
[1778175091358,31.51,79733.2,43.5,-0.55943,0.00024,20.84871]
[1778175091431,31.51,79733.2,43.5,-0.55943,0.00024,20.84871]
[1778175091446,31.51,79732.85,43.5,-0.55953,0.00024,20.84331]
[1778175092335,31.51,79738.01,43.5,-0.55831,0.00024,20.85421]
[1778175093992,31.5,79739.89,43.5,-0.55786,0.00024,20.85812]
[1778175094415,31.5,79739.89,43.5,-0.55786,0.00024,20.85812]
[1778175094486,31.5,79739.89,43.5,-0.55786,0.00024,20.85812]
[1778175095930,31.5,79743.43,43.5,-0.55703,0.00024,20.86544]
[1778175097019,31.5,79740.02,43.5,-0.55784,0.00024,20.85838]
[1778175097498,31.5,79740.02,43.5,-0.55784,0.00024,20.85838]
[1778175097520,31.5,79732.78,43.5,-0.55955,0.00024,20.8431]
[1778175097951,31.5,79732.78,43.5,-0.55955,0.00024,20.8431]
[1778175098492,31.5,79725.71,43.5,-0.56123,0.00024,20.82778]
[1778175099299,31.5,79725.71,43.5,-0.56123,0.00024,20.82778]
[1778175099384,31.5,79714.85,43.5,-0.5638,0.00024,20.80354]
[1778175100655,31.5,79714.85,43.5,-0.5638,0.00024,20.80354]
[1778175102776,31.5,79712.28,43.5,-0.56442,0.00024,20.79766]
[1778175105128,31.5,79714.11,43.5,-0.56398,0.00024,20.80182]
[1778175109836,31.5,79712.59,43.5,-0.56435,0.00024,20.79833]
[1778175110235,31.5,79712.59,43.5,-0.56435,0.00024,20.79833]
[1778175111053,31.5,79713.26,43.5,-0.56419,0.00024,20.79985]
[1778175112368,31.5,79715.43,43.5,-0.56368,0.00024,20.80474]
[1778175112447,31.5,79715.43,43.5,-0.56368,0.00024,20.80474]
[1778175112614,31.5,79715.43,43.5,-0.56368,0.00024,20.80474]
[1778175112617,31.5,79715.43,43.5,-0.56368,0.00024,20.80474]
[1778175112669,31.5,79715.43,43.5,-0.56368,0.00024,20.80474]
[1778175112821,31.5,79715.43,43.5,-0.56368,0.00024,20.80474]
[1778175112734,31.49,79721.21,43.5,-0.56232,0.00024,20.81768]
[1778175112963,31.49,79721.21,43.5,-0.56232,0.00024,20.81768]
[1778175113000,31.49,79721.21,43.5,-0.56232,0.00024,20.81768]
[1778175113482,31.49,79736.98,43.5,-0.55858,0.00024,20.85182]
[1778175114489,31.49,79740.22,43.5,-0.55782,0.00024,20.85858]
[1778175117478,31.49,79740.4,43.5,-0.55778,0.00024,20.8589]
[1778175117514,31.48,79740.02,43.5,-0.55788,0.00024,20.85808]
[1778175118193,31.48,79740.02,43.5,-0.55788,0.00024,20.85808]
[1778175118215,31.48,79740.02,43.5,-0.55788,0.00024,20.85808]
[1778175118312,31.48,79740.02,43.5,-0.55788,0.00024,20.85808]
[1778175118519,31.48,79744.97,43.5,-0.5567,0.00024,20.86831]
[1778175119526,31.48,79752.8,43.5,-0.55484,0.00024,20.88414]
[1778175124563,31.48,79749.21,43.5,-0.5557,0.00024,20.87691]
[1778175127519,31.48,79752.3,43.5,-0.55497,0.00024,20.8831]
[1778175127584,31.48,79748.95,43.5,-0.55576,0.00024,20.87636]
[1778175127896,31.48,79748.95,43.5,-0.55576,0.00024,20.87636]
[1778175128591,31.48,79743.76,43.5,-0.557,0.00024,20.86577]
[1778175129085,31.48,79743.76,43.5,-0.557,0.00024,20.86577]
[1778175129598,31.48,79744.78,43.5,-0.55675,0.00024,20.86786]
[1778175133626,31.48,79749.72,43.5,-0.55558,0.00024,20.8779]
[1778175134633,31.48,79754.02,43.5,-0.55456,0.00024,20.8865]
[1778175137654,31.48,79757.67,43.5,-0.5537,0.00024,20.89367]
[1778175141685,31.48,79752.04,43.5,-0.55504,0.00024,20.8825]
[1778175143697,31.48,79746.95,43.5,-0.55625,0.00024,20.87222]
[1778175143850,31.48,79746.95,43.5,-0.55625,0.00024,20.87222]
[1778175143998,31.48,79746.95,43.5,-0.55625,0.00024,20.87222]
[1778175144704,31.48,79739.49,43.5,-0.55802,0.00024,20.85685]
[1778175144912,31.48,79739.49,43.5,-0.55802,0.00024,20.85685]
[1778175144967,31.48,79739.49,43.5,-0.55802,0.00024,20.85685]
[1778175145711,31.48,79742.6,43.5,-0.55728,0.00024,20.86333]
[1778175148135,31.48,79739.78,43.5,-0.55794,0.00024,20.85749]
[1778175148439,31.48,79739.78,43.5,-0.55794,0.00024,20.85749]
[1778175148732,31.48,79746.07,43.5,-0.55645,0.00024,20.8705]
[1778175150746,31.48,79753.93,43.5,-0.55458,0.00024,20.88633]
[1778175153767,31.48,79759.73,43.5,-0.55322,0.00024,20.89307]
[1778175154774,31.48,79763.9,43.5,-0.55223,0.00024,20.9011]
[1778175159240,31.47,79765.41,43.5,-0.55188,0.00024,20.90393]
[1778175159366,31.47,79765.41,43.5,-0.55188,0.00024,20.90393]
[1778175159812,31.47,79773.45,43.5,-0.54997,0.00024,20.91896]
[1778175161185,31.47,79773.45,43.5,-0.54997,0.00024,20.91895]
[1778175162028,31.47,79774.28,43.5,-0.54977,0.00024,20.92047]
[1778175162062,31.47,79774.28,43.5,-0.54977,0.00024,20.92047]
[1778175162712,31.47,79774.28,43.5,-0.54977,0.00024,20.92047]
[1778175162718,31.47,79774.28,43.5,-0.54977,0.00024,20.92047]
[1778175162810,31.47,79774.28,43.5,-0.54977,0.00024,20.92047]
[1778175162971,31.47,79789.26,43.5,-0.54621,0.00024,20.94712]
[1778175164281,31.47,79789.26,43.5,-0.54621,0.00024,20.94712]
[1778175166271,31.47,79793.33,43.5,-0.54524,0.00024,20.95407]
[1778175166516,31.47,79793.33,43.5,-0.54524,0.00024,20.95407]
[1778175167633,31.47,79793.55,43.5,-0.54519,0.00024,20.95445]
[1778175167829,31.47,79791.11,43.5,-0.54577,0.00024,20.9503]
[1778175167832,31.47,79791.11,43.5,-0.54577,0.00024,20.9503]
[1778175168000,31.47,79791.11,43.5,-0.54577,0.00024,20.9503]
[1778175168730,31.47,79791.11,43.5,-0.54577,0.00024,20.9503]
[1778175168732,31.47,79791.11,43.5,-0.54577,0.00024,20.9503]
[1778175169211,31.47,79794.7,43.5,-0.54491,0.00024,20.95639]
[1778175169396,31.47,79794.7,43.5,-0.54491,0.00024,20.95639]
[1778175169498,31.47,79806.92,43.5,-0.542,0.00024,20.97642]
[1778175172870,31.47,79808.16,43.5,-0.5417,0.00024,20.97839]
[1778175172936,31.47,79808.16,43.5,-0.5417,0.00024,20.97839]
[1778175172971,31.47,79809.54,43.5,-0.54137,0.00024,20.98058]
[1778175173916,31.47,79802.17,43.5,-0.54313,0.00024,20.96879]
[1778175179042,31.48,79800.78,43.5,-0.54345,0.00024,20.96654]
[1778175179104,31.48,79800.78,43.5,-0.54345,0.00024,20.96654]
[1778175179781,31.48,79800.78,43.5,-0.54345,0.00024,20.96654]
[1778175179120,31.48,79795.77,43.5,-0.54465,0.00024,20.95825]
[1778175180201,31.48,79795.77,43.5,-0.54465,0.00024,20.95825]
[1778175180843,31.48,79790.24,43.5,-0.54596,0.00024,20.94887]
[1778175181363,31.48,79790.24,43.5,-0.54596,0.00024,20.94887]
[1778175181444,31.48,79786.45,43.5,-0.54687,0.00024,20.94231]
[1778175181974,31.48,79778.89,43.5,-0.54867,0.00024,20.92891]
[1778175184542,31.48,79777.29,43.5,-0.54905,0.00024,20.92601]
[1778175184824,31.48,79777.29,43.5,-0.54905,0.00024,20.92601]
[1778175184853,31.48,79777.29,43.5,-0.54905,0.00024,20.92601]
[1778175185031,31.47,79777.44,43.5,-0.54902,0.00024,20.92626]
[1778175185269,31.47,79768.23,43.5,-0.55121,0.00024,20.90926]
[1778175186729,31.47,79768.23,43.5,-0.55121,0.00024,20.90926]
[1778175186766,31.47,79756.49,43.5,-0.554,0.00024,20.88666]
[1778175189292,31.47,79756.01,43.5,-0.55412,0.00024,20.88571]
[1778175189360,31.47,79754.89,43.5,-0.55438,0.00024,20.88349]
[1778175190667,31.47,79754.89,43.5,-0.55438,0.00024,20.88349]
[1778175190679,31.47,79747.68,43.5,-0.5561,0.00024,20.86903]
[1778175194743,31.47,79746.13,43.5,-0.55646,0.00024,20.86587]
[1778175194843,31.47,79747.22,43.5,-0.55621,0.00024,20.8681]
[1778175195508,31.47,79747.22,43.5,-0.55621,0.00024,20.8681]
[1778175195789,31.47,79743.08,43.5,-0.55719,0.00024,20.85961]
[1778175196591,31.47,79743.08,43.5,-0.55719,0.00024,20.85961]
[1778175196616,31.47,79743.08,43.5,-0.55719,0.00024,20.85961]
[1778175196815,31.47,79743.08,43.5,-0.55719,0.00024,20.85961]
[1778175196845,31.47,79743.08,43.5,-0.55719,0.00024,20.85961]
[1778175196854,31.47,79737.95,43.5,-0.5584,0.00024,20.84893]
[1778175197764,31.47,79731.58,43.5,-0.55991,0.00024,20.83539]
[1778175198499,31.47,79731.58,43.5,-0.55991,0.00024,20.83539]
[1778175198601,31.47,79725.08,43.5,-0.56146,0.00024,20.82124]
[1778175200321,31.47,79727.83,43.5,-0.56081,0.00024,20.82726]
[1778175200856,31.47,79727.83,43.5,-0.56081,0.00024,20.82726]
[1778175201018,31.47,79726.86,43.5,-0.56104,0.00024,20.8251]
[1778175201588,31.47,79726.86,43.5,-0.56104,0.00024,20.8251]
[1778175201590,31.47,79726.86,43.5,-0.56104,0.00024,20.8251]
[1778175202712,31.47,79730.81,43.5,-0.56011,0.00024,20.83361]
[1778175206033,31.46,79732.73,43.5,-0.55966,0.00024,20.83769]
[1778175207169,31.46,79731.12,43.5,-0.56005,0.00024,20.83421]
[1778175207185,31.46,79731.12,43.5,-0.56005,0.00024,20.83421]
[1778175207192,31.46,79731.12,43.5,-0.56005,0.00024,20.83421]
[1778175208439,31.46,79729.34,43.5,-0.56047,0.00024,20.83034]
[1778175208484,31.46,79721.99,43.5,-0.56223,0.00024,20.81411]
[1778175209819,31.46,79721.99,43.5,-0.56223,0.00024,20.81411]
[1778175209867,31.46,79721.99,43.5,-0.56223,0.00024,20.81411]
[1778175209174,31.46,79715.38,43.5,-0.56379,0.00024,20.79926]
[1778175210087,31.46,79715.38,43.5,-0.56379,0.00024,20.79926]
[1778175210802,31.46,79715.38,43.5,-0.56379,0.00024,20.79926]
[1778175210792,31.45,79706.45,43.5,-0.56592,0.00024,20.77863]
[1778175211200,31.45,79691.12,43.5,-0.56956,0.00024,20.73729]
[1778175212122,31.45,79691.12,43.5,-0.56956,0.00024,20.73729]
[1778175212207,31.45,79688.97,43.5,-0.57007,0.00024,20.73198]
[1778175215228,31.45,79697.13,43.5,-0.56815,0.00024,20.75176]
[1778175217242,31.45,79688.81,43.5,-0.57013,0.00024,20.73143]
[1778175219256,31.44,79684.24,43.5,-0.57122,0.00024,20.72002]
[1778175222139,31.44,79683.69,43.5,-0.57135,0.00024,20.71858]
[1778175222338,31.44,79683.69,43.5,-0.57135,0.00024,20.71858]
[1778175222824,31.44,79683.69,43.5,-0.57135,0.00024,20.71858]
[1778175223415,31.44,79684.15,43.5,-0.57125,0.00024,20.71971]
[1778175223508,31.44,79679.77,43.5,-0.57229,0.00024,20.70865]
[1778175224291,31.44,79683.28,43.5,-0.57146,0.00024,20.7175]
[1778175229326,31.43,79690.43,43.5,-0.56978,0.00024,20.73512]
[1778175233355,31.43,79694.23,43.5,-0.56889,0.00024,20.74429]
[1778175238518,31.42,79696.7,43.5,-0.56832,0.00024,20.75017]
[1778175238600,31.42,79692.36,43.5,-0.56935,0.00024,20.73958]
[1778175240408,31.42,79688.5,43.5,-0.57027,0.00024,20.73006]
[1778175241405,31.42,79688.5,43.5,-0.57027,0.00024,20.73006]
[1778175242422,31.42,79681.91,43.5,-0.57183,0.00024,20.71354]
[1778175247686,31.41,79685.13,43.5,-0.57109,0.00024,20.72149]
[1778175255714,31.4,79689.51,43.5,-0.57007,0.00024,20.73213]
[1778175255899,31.4,79689.51,43.5,-0.57007,0.00024,20.73213]
[1778175255959,31.4,79689.73,43.5,-0.57002,0.00024,20.73264]
[1778175256052,31.4,79689.73,43.5,-0.57002,0.00024,20.73264]
[1778175256092,31.4,79689.73,43.5,-0.57002,0.00024,20.73264]
[1778175256113,31.4,79689.73,43.5,-0.57002,0.00024,20.73264]
[1778175256281,31.4,79689.73,43.5,-0.57002,0.00024,20.73264]
[1778175256340,31.4,79689.73,43.5,-0.57002,0.00024,20.73264]
[1778175256792,31.4,79707.88,43.5,-0.56572,0.00024,20.77619]
[1778175256986,31.4,79707.88,43.5,-0.56572,0.00024,20.77619]
[1778175257588,31.4,79716.86,43.5,-0.5636,0.00024,20.79682]
[1778175258226,31.4,79716.86,43.5,-0.5636,0.00024,20.79682]
[1778175258969,31.39,79719.56,43.5,-0.56296,0.00024,20.80288]
[1778175258997,31.39,79719.56,43.5,-0.56296,0.00024,20.80288]
[1778175259508,31.39,79719.56,43.5,-0.56296,0.00024,20.80288]
[1778175259539,31.39,79719.56,43.5,-0.56296,0.00024,20.80288]
[1778175259544,31.39,79730.26,43.5,-0.56042,0.00024,20.82652]
[1778175261131,31.39,79731.7,43.5,-0.56008,0.00024,20.82961]
[1778175261557,31.39,79736.29,43.5,-0.55898,0.00024,20.83946]
[1778175263061,31.39,79738.14,43.5,-0.55854,0.00024,20.84338]
[1778175264233,31.39,79735.9,43.5,-0.55907,0.00024,20.83864]
[1778175269656,31.4,79741.21,43.5,-0.5578,0.00024,20.84989]
[1778175270393,31.4,79741.49,43.5,-0.55774,0.00024,20.85049]
[1778175270465,31.4,79741.49,43.5,-0.55774,0.00024,20.85049]
[1778175272354,31.4,79737.65,43.5,-0.55867,0.00024,20.83777]
[1778175272432,31.4,79737.65,43.5,-0.55867,0.00024,20.83777]
[1778175273248,31.39,79738.69,43.5,-0.55842,0.00024,20.83994]
[1778175276284,31.39,79739.84,43.5,-0.55816,0.00024,20.84229]
[1778175279885,31.39,79741.5,43.5,-0.55776,0.00024,20.8458]
[1778175280566,31.39,79742.29,43.5,-0.55757,0.00024,20.84746]
[1778175282713,31.4,79737.27,43.5,-0.55876,0.00024,20.83694]
[1778175283267,31.4,79738.83,43.5,-0.55839,0.00024,20.84025]
[1778175284718,31.4,79746.72,43.5,-0.55651,0.00024,20.85667]
[1778175285407,31.4,79746.72,43.5,-0.55651,0.00024,20.85667]
[1778175285792,31.4,79749.01,43.5,-0.55596,0.00024,20.86136]
[1778175286732,31.4,79755.58,43.5,-0.55439,0.00024,20.87455]
[1778175289753,31.4,79763.21,43.5,-0.55258,0.00024,20.88945]
[1778175294792,31.39,79763.44,43.5,-0.55253,0.00024,20.88984]
[1778175299827,31.39,79760.73,43.5,-0.55318,0.00024,20.88454]
[1778175301846,31.39,79755.72,43.5,-0.55438,0.00024,20.87468]
[1778175302499,31.39,79755.72,43.5,-0.55438,0.00024,20.87468]
[1778175302851,31.39,79741.95,43.5,-0.55766,0.00024,20.84666]
[1778175303105,31.39,79741.95,43.5,-0.55766,0.00024,20.84666]
[1778175303858,31.39,79743.21,43.5,-0.55736,0.00024,20.84929]
[1778175304261,31.39,79743.21,43.5,-0.55736,0.00024,20.84929]
[1778175304732,31.39,79743.21,43.5,-0.55736,0.00024,20.84929]
[1778175305179,31.39,79742.91,43.5,-0.55743,0.00024,20.84868]
[1778175305874,31.39,79742.2,43.5,-0.5576,0.00024,20.84722]
[1778175310334,31.39,79741.3,43.5,-0.5578,0.00024,20.8454]
[1778175310908,31.39,79742.3,43.5,-0.55757,0.00024,20.84749]
[1778175311511,31.39,79742.3,43.5,-0.55757,0.00024,20.84749]
[1778175311522,31.39,79742.3,43.5,-0.55757,0.00024,20.84749]
[1778175311765,31.39,79742.3,43.5,-0.55757,0.00024,20.84749]
[1778175311915,31.39,79738.54,43.5,-0.55846,0.00024,20.83961]
[1778175313127,31.4,79737.23,43.5,-0.55877,0.00024,20.83686]
[1778175313193,31.4,79737.23,43.5,-0.55877,0.00024,20.83686]
[1778175313840,31.4,79737.23,43.5,-0.55877,0.00024,20.83686]
[1778175313847,31.4,79737.23,43.5,-0.55877,0.00024,20.83686]
[1778175313929,31.4,79740.58,43.5,-0.55797,0.00024,20.84393]
[1778175317957,31.4,79736.51,43.5,-0.55894,0.00024,20.83536]
[1778175318105,31.4,79736.51,43.5,-0.55894,0.00024,20.83536]
[1778175318964,31.4,79731.97,43.5,-0.56001,0.00024,20.82566]
[1778175319000,31.4,79731.97,43.5,-0.56001,0.00024,20.82566]
[1778175319001,31.4,79731.97,43.5,-0.56001,0.00024,20.82566]
[1778175319094,31.4,79731.97,43.5,-0.56001,0.00024,20.82566]
[1778175319971,31.4,79725.81,43.5,-0.56148,0.00024,20.81224]
[1778175320249,31.4,79725.81,43.5,-0.56148,0.00024,20.81224]
[1778175321197,31.4,79724.04,43.5,-0.56191,0.00024,20.80828]
[1778175322649,31.39,79723.86,43.5,-0.56195,0.00024,20.80783]
[1778175323999,31.39,79730.25,43.5,-0.56044,0.00024,20.82177]
[1778175327460,31.38,79731.83,43.5,-0.56008,0.00024,20.82512]
[1778175327561,31.38,79733.12,43.5,-0.55977,0.00024,20.82788]
[1778175329354,31.38,79735.05,43.5,-0.55932,0.00024,20.832]
[1778175329957,31.38,79735.05,43.5,-0.55932,0.00024,20.832]
[1778175330137,31.38,79733.31,43.5,-0.55974,0.00024,20.82822]
[1778175330692,31.38,79733.31,43.5,-0.55974,0.00024,20.82822]
[1778175330741,31.38,79737.96,43.5,-0.55863,0.00024,20.83812]
[1778175331012,31.38,79737.96,43.5,-0.55863,0.00024,20.83812]
[1778175331049,31.38,79741.85,43.5,-0.55772,0.00024,20.84166]
[1778175332056,31.38,79734.68,43.5,-0.55943,0.00024,20.82647]
[1778175334906,31.37,79735.09,43.5,-0.55934,0.00024,20.82733]
[1778175335618,31.37,79736.29,43.5,-0.55905,0.00024,20.82987]
[1778175335650,31.37,79736.29,43.5,-0.55905,0.00024,20.82987]
[1778175335719,31.37,79737.45,43.5,-0.55878,0.00024,20.83228]
[1778175337091,31.37,79743.45,43.5,-0.55735,0.00024,20.84488]
[1778175340520,31.37,79749.35,43.5,-0.55595,0.00024,20.85701]
[1778175341120,31.37,79760.55,43.5,-0.55327,0.00024,20.87932]
[1778175342512,31.37,79760.55,43.5,-0.55327,0.00024,20.87932]
[1778175342565,31.37,79760.55,43.5,-0.55327,0.00024,20.87932]
[1778175343545,31.37,79762.52,43.5,-0.5528,0.00024,20.88314]
[1778175343588,31.37,79766.63,43.5,-0.55183,0.00024,20.89102]
[1778175344157,31.37,79766.63,43.5,-0.55183,0.00024,20.89102]
[1778175345060,31.37,79768.29,43.5,-0.55143,0.00024,20.89416]
[1778175345881,31.37,79768.29,43.5,-0.55143,0.00024,20.89416]
[1778175347125,31.37,79770.67,43.5,-0.55086,0.00024,20.89863]
[1778175349295,31.37,79769.11,43.5,-0.55124,0.00024,20.89568]
[1778175350138,31.37,79770.19,43.5,-0.55098,0.00024,20.8977]
[1778175355217,31.36,79771.76,43.5,-0.55061,0.00024,20.9006]
[1778175357971,31.36,79771.75,43.5,-0.55062,0.00024,20.90057]
[1778175358006,31.36,79775.71,43.5,-0.54967,0.00024,20.9079]
[1778175358483,31.36,79775.71,43.5,-0.54967,0.00024,20.9079]
[1778175359245,31.36,79781.11,43.5,-0.54838,0.00024,20.91771]
[1778175360274,31.36,79781.11,43.5,-0.54838,0.00024,20.91771]
[1778175360296,31.36,79781.11,43.5,-0.54838,0.00024,20.91771]
[1778175360382,31.36,79781.11,43.5,-0.54838,0.00024,20.91771]
[1778175360449,31.36,79781.11,43.5,-0.54838,0.00024,20.91771]
[1778175360525,31.36,79781.11,43.5,-0.54838,0.00024,20.91771]
[1778175360537,31.36,79781.11,43.5,-0.54838,0.00024,20.91771]
[1778175360559,31.36,79781.11,43.5,-0.54838,0.00024,20.91771]
[1778175361505,31.36,79780.9,43.5,-0.54843,0.00024,20.91733]
[1778175361673,31.36,79789.12,43.5,-0.54647,0.00024,20.93186]
[1778175364423,31.36,79792.36,43.5,-0.54569,0.00024,20.93746]
[1778175364429,31.36,79792.36,43.5,-0.54569,0.00024,20.93746]
[1778175364851,31.36,79792.36,43.5,-0.54569,0.00024,20.93746]
[1778175365873,31.36,79790.84,43.5,-0.54605,0.00024,20.93485]
[1778175366871,31.36,79789.1,43.5,-0.54647,0.00024,20.93184]
[1778175368431,31.36,79791.57,43.5,-0.54588,0.00024,20.93611]
[1778175368519,31.36,79791.57,43.5,-0.54588,0.00024,20.93611]
[1778175368993,31.36,79791.57,43.5,-0.54588,0.00024,20.93611]
[1778175369295,31.36,79792.78,43.5,-0.54559,0.00024,20.93819]
[1778175369312,31.36,79792.78,43.5,-0.54559,0.00024,20.93819]
[1778175369557,31.36,79792.78,43.5,-0.54559,0.00024,20.93819]
[1778175369562,31.36,79786.73,43.5,-0.54704,0.00024,20.92771]
[1778175370443,31.36,79786.73,43.5,-0.54704,0.00024,20.92771]
[1778175370920,31.36,79798.01,43.5,-0.54434,0.00024,20.94701]
[1778175371087,31.36,79798.01,43.5,-0.54434,0.00024,20.94701]
[1778175371352,31.36,79803.36,43.5,-0.54306,0.00024,20.95584]
[1778175375447,31.35,79805.05,43.5,-0.54266,0.00024,20.95853]
[1778175375529,31.35,79805.05,43.5,-0.54266,0.00024,20.95853]
[1778175375815,31.35,79805.05,43.5,-0.54266,0.00024,20.95853]
[1778175375825,31.35,79805.77,43.5,-0.5425,0.00024,20.95966]
[1778175377064,31.35,79805.84,43.5,-0.54248,0.00024,20.95977]
[1778175377781,31.35,79805.84,43.5,-0.54248,0.00024,20.95977]
[1778175377882,31.35,79804.63,43.5,-0.54278,0.00024,20.95779]
[1778175379158,31.35,79802.99,43.5,-0.54317,0.00024,20.95512]
[1778175379211,31.35,79802.99,43.5,-0.54317,0.00024,20.95512]
[1778175380413,31.35,79801.09,43.5,-0.54363,0.00024,20.952]
[1778175381037,31.35,79801.09,43.5,-0.54363,0.00024,20.952]
[1778175381422,31.35,79798.93,43.5,-0.54414,0.00024,20.9484]
[1778175382429,31.35,79795.06,43.5,-0.54507,0.00024,20.94191]
[1778175385536,31.35,79792.29,43.5,-0.54573,0.00024,20.9372]
[1778175386443,31.35,79793.01,43.5,-0.54556,0.00024,20.93843]
[1778175386447,31.35,79793.01,43.5,-0.54556,0.00024,20.93843]
[1778175386722,31.35,79793.01,43.5,-0.54556,0.00024,20.93843]
[1778175387466,31.35,79785.32,43.5,-0.5474,0.00024,20.92507]
[1778175388762,31.35,79785.32,43.5,-0.5474,0.00024,20.92507]
[1778175390689,31.35,79783.46,43.5,-0.54784,0.00024,20.92176]
[1778175392292,31.35,79781.88,43.5,-0.54824,0.00024,20.91431]
[1778175393002,31.35,79781.88,43.5,-0.54824,0.00024,20.91431]
[1778175394207,31.35,79786.31,43.5,-0.54718,0.00024,20.92217]
[1778175394222,31.35,79786.31,43.5,-0.54718,0.00024,20.92217]
[1778175394336,31.35,79786.31,43.5,-0.54718,0.00024,20.92217]
[1778175394515,31.35,79791.68,43.5,-0.54589,0.00024,20.93152]
[1778175395522,31.34,79797.48,43.5,-0.5445,0.00024,20.94136]
[1778175397539,31.34,79798.91,43.5,-0.54416,0.00024,20.94375]
[1778175399232,31.34,79798.6,43.5,-0.54424,0.00024,20.94323]
[1778175399234,31.34,79798.6,43.5,-0.54424,0.00024,20.94323]
[1778175401018,31.34,79801.43,43.5,-0.54356,0.00024,20.94792]
[1778175401081,31.35,79805.55,43.5,-0.54257,0.00024,20.95464]
[1778175401367,31.35,79805.55,43.5,-0.54257,0.00024,20.95464]
[1778175404517,31.35,79806.77,43.5,-0.54228,0.00024,20.95662]
[1778175405938,31.35,79805.9,43.5,-0.54249,0.00024,20.95522]
[1778175406034,31.35,79805.9,43.5,-0.54249,0.00024,20.95522]
[1778175406087,31.35,79805.9,43.5,-0.54249,0.00024,20.95522]
[1778175406354,31.35,79804.61,43.5,-0.54279,0.00024,20.95315]
[1778175407092,31.35,79795.71,43.5,-0.54492,0.00024,20.93841]
[1778175410028,31.35,79795.84,43.5,-0.54489,0.00024,20.93864]
[1778175410118,31.35,79796.59,43.5,-0.54471,0.00024,20.93991]
[1778175410242,31.35,79796.59,43.5,-0.54471,0.00024,20.93991]
[1778175410635,31.35,79796.59,43.5,-0.54471,0.00024,20.93991]
[1778175410886,31.35,79796.59,43.5,-0.54471,0.00024,20.93991]
[1778175410962,31.35,79800.64,43.5,-0.54374,0.00024,20.94666]
[1778175411991,31.35,79800.64,43.5,-0.54374,0.00024,20.94666]
[1778175417708,31.35,79799.34,43.5,-0.54406,0.00024,20.94447]
[1778175418430,31.35,79799.34,43.5,-0.54406,0.00024,20.94447]
[1778175418453,31.35,79799.34,43.5,-0.54406,0.00024,20.94447]
[1778175418489,31.35,79799.34,43.5,-0.54406,0.00024,20.94447]
[1778175419722,31.35,79806.67,43.5,-0.5423,0.00024,20.95645]
[1778175421014,31.35,79806.67,43.5,-0.5423,0.00024,20.95645]
[1778175423171,31.35,79805.98,43.5,-0.54247,0.00024,20.95534]
[1778175425793,31.35,79809.97,43.5,-0.54151,0.00024,20.96171]
[1778175426539,31.35,79810.25,43.5,-0.54145,0.00024,20.96216]
[1778175427923,31.35,79812.11,43.5,-0.541,0.00024,20.96508]
[1778175429366,31.35,79818.78,43.5,-0.5394,0.00024,20.97537]
[1778175429570,31.35,79818.78,43.5,-0.5394,0.00024,20.97537]
[1778175429810,31.35,79818.78,43.5,-0.5394,0.00024,20.97537]
[1778175429844,31.35,79818.91,43.5,-0.53937,0.00024,20.97557]
[1778175433615,31.34,79815.26,43.5,-0.54025,0.00024,20.96993]
[1778175433618,31.34,79815.26,43.5,-0.54025,0.00024,20.96993]
[1778175433800,31.34,79815.26,43.5,-0.54025,0.00024,20.96993]
[1778175433903,31.34,79815.26,43.5,-0.54025,0.00024,20.96993]
[1778175433921,31.34,79815.26,43.5,-0.54025,0.00024,20.96993]
[1778175434082,31.34,79807.53,43.5,-0.54211,0.00024,20.95778]
[1778175434251,31.34,79807.53,43.5,-0.54211,0.00024,20.95778]
[1778175434614,31.34,79807.53,43.5,-0.54211,0.00024,20.95778]
[1778175434911,31.34,79807.53,43.5,-0.54211,0.00024,20.95778]
[1778175434977,31.34,79807.53,43.5,-0.54211,0.00024,20.95778]
[1778175436991,31.33,79805.65,43.5,-0.54256,0.00024,20.95471]
[1778175438752,31.33,79804.11,43.5,-0.54293,0.00024,20.95221]
[1778175439532,31.33,79805.44,43.5,-0.54262,0.00024,20.95437]
[1778175443911,31.33,79805.33,43.5,-0.54264,0.00024,20.95419]
[1778175447968,31.33,79805.06,43.5,-0.54271,0.00024,20.95375]
[1778175448172,31.33,79804.12,43.5,-0.54293,0.00024,20.95222]
[1778175449737,31.33,79806.86,43.5,-0.54228,0.00024,20.95665]
[1778175452376,31.33,79807.35,43.5,-0.54217,0.00024,20.95283]
[1778175452500,31.33,79807.35,43.5,-0.54217,0.00024,20.95283]
[1778175452966,31.33,79803.44,43.5,-0.54311,0.00024,20.9465]
[1778175457983,31.33,79801.92,43.5,-0.54347,0.00024,20.944]
[1778175462724,31.33,79801.05,43.5,-0.54368,0.00024,20.94256]
[1778175462730,31.33,79801.05,43.5,-0.54368,0.00024,20.94256]
[1778175462777,31.33,79801.05,43.5,-0.54368,0.00024,20.94256]
[1778175463081,31.33,79801.05,43.5,-0.54368,0.00024,20.94256]
[1778175464050,31.33,79806.76,43.5,-0.54232,0.00024,20.95184]
[1778175465678,31.33,79806.95,43.5,-0.54228,0.00024,20.95213]
[1778175465867,31.33,79806.95,43.5,-0.54228,0.00024,20.95213]
[1778175467626,31.32,79809.56,43.5,-0.54166,0.00024,20.95626]
[1778175468078,31.32,79806.31,43.5,-0.54244,0.00024,20.95104]
[1778175468461,31.32,79806.31,43.5,-0.54244,0.00024,20.95104]
[1778175469085,31.32,79808.3,43.5,-0.54197,0.00024,20.95421]
[1778175469740,31.32,79808.3,43.5,-0.54197,0.00024,20.95421]
[1778175472106,31.31,79816.23,43.5,-0.54007,0.00024,20.96659]
[1778175473114,31.31,79822.29,43.5,-0.53862,0.00024,20.97577]
[1778175473798,31.31,79822.29,43.5,-0.53862,0.00024,20.97577]
[1778175473999,31.31,79822.29,43.5,-0.53862,0.00024,20.97577]
[1778175474165,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474212,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474222,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474242,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474283,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474319,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474498,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474592,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474595,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474640,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474733,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175474889,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175475032,31.31,79832.11,43.5,-0.53626,0.00024,20.99004]
[1778175475129,31.31,79852.66,43.5,-0.53133,0.00024,21.01757]
[1778175475380,31.31,79852.66,43.5,-0.53133,0.00024,21.01757]
[1778175475388,31.31,79852.66,43.5,-0.53133,0.00024,21.01757]
[1778175475411,31.31,79852.66,43.5,-0.53133,0.00024,21.01757]
[1778175475615,31.31,79852.66,43.5,-0.53133,0.00024,21.01757]
[1778175476136,31.31,79853.27,43.5,-0.53118,0.00024,21.01834]
[1778175476236,31.31,79853.27,43.5,-0.53118,0.00024,21.01834]
[1778175477143,31.31,79847.97,43.5,-0.53246,0.00024,21.01157]
[1778175477845,31.31,79847.97,43.5,-0.53246,0.00024,21.01157]
[1778175478150,31.31,79842.26,43.5,-0.53383,0.00024,21.00402]
[1778175478232,31.31,79842.26,43.5,-0.53383,0.00024,21.00402]
[1778175478766,31.31,79842.26,43.5,-0.53383,0.00024,21.00402]
[1778175479157,31.3,79836.28,43.5,-0.53527,0.00024,20.99585]
[1778175482150,31.3,79835.51,43.5,-0.53546,0.00024,20.99477]
[1778175482360,31.3,79833.29,43.5,-0.536,0.00024,20.99165]
[1778175483195,31.3,79829.04,43.5,-0.53702,0.00024,20.98558]
[1778175488222,31.29,79826.33,43.5,-0.53768,0.00024,20.98156]
[1778175492250,31.28,79819.85,43.5,-0.53926,0.00024,20.97183]
[1778175494268,31.27,79812.98,43.5,-0.54091,0.00024,20.96122]
[1778175498837,31.26,79821.22,43.5,-0.53895,0.00024,20.97379]
[1778175500146,31.26,79826.76,43.5,-0.53762,0.00024,20.982]
[1778175500280,31.26,79826.76,43.5,-0.53762,0.00024,20.982]
[1778175500321,31.26,79826.76,43.5,-0.53762,0.00024,20.982]
[1778175500462,31.26,79836.28,43.5,-0.53533,0.00024,20.99558]
[1778175501716,31.26,79836.28,43.5,-0.53533,0.00024,20.99558]
[1778175501857,31.26,79836.28,43.5,-0.53533,0.00024,20.99558]
[1778175502206,31.26,79838.49,43.5,-0.5348,0.00024,20.99862]
[1778175502758,31.26,79838.49,43.5,-0.5348,0.00024,20.99862]
[1778175503089,31.26,79838.49,43.5,-0.5348,0.00024,20.99862]
[1778175503100,31.26,79834.64,43.5,-0.53573,0.00024,20.99327]
[1778175503279,31.26,79834.64,43.5,-0.53573,0.00024,20.99327]
[1778175503446,31.26,79834.64,43.5,-0.53573,0.00024,20.99327]
[1778175503846,31.26,79834.64,43.5,-0.53573,0.00024,20.99327]
[1778175504424,31.26,79833.6,43.5,-0.53598,0.00024,20.99179]
[1778175504462,31.26,79833.6,43.5,-0.53598,0.00024,20.99179]
[1778175507883,31.25,79839.24,43.5,-0.53463,0.00024,20.99961]
[1778175509373,31.25,79827.69,43.5,-0.53741,0.00024,20.98327]
[1778175511847,31.25,79824.8,43.5,-0.53811,0.00024,20.97901]
[1778175512080,31.25,79824.8,43.5,-0.53811,0.00024,20.97901]
[1778175513722,31.24,79826.48,43.5,-0.53773,0.00024,20.97682]
[1778175518448,31.23,79827.49,43.5,-0.5375,0.00024,20.97825]
[1778175518448,31.23,79827.49,43.5,-0.5375,0.00024,20.97825]
[1778175519520,31.23,79826.55,43.5,-0.53773,0.00024,20.97684]
[1778175519525,31.23,79826.55,43.5,-0.53773,0.00024,20.97684]
[1778175522467,31.22,79818.93,43.5,-0.53957,0.00024,20.96538]
[1778175524826,31.22,79815.42,43.5,-0.54042,0.00024,20.95996]
[1778175528757,31.21,79814.19,43.5,-0.54073,0.00024,20.95798]
[1778175528842,31.21,79814.19,43.5,-0.54073,0.00024,20.95798]
[1778175528893,31.21,79814.41,43.5,-0.54068,0.00024,20.95829]
[1778175529480,31.21,79814.41,43.5,-0.54068,0.00024,20.95829]
[1778175529529,31.21,79814.41,43.5,-0.54068,0.00024,20.95829]
[1778175529604,31.21,79814.41,43.5,-0.54068,0.00024,20.95829]
[1778175529609,31.21,79810.37,43.5,-0.54166,0.00024,20.95192]
[1778175532205,31.21,79806.67,43.5,-0.54255,0.00024,20.94597]
[1778175532433,31.21,79806.57,43.5,-0.54257,0.00024,20.94581]
[1778175532469,31.21,79806.57,43.5,-0.54257,0.00024,20.94581]
[1778175532537,31.21,79808.76,43.5,-0.54204,0.00024,20.94935]
[1778175533506,31.21,79808.76,43.5,-0.54204,0.00024,20.94935]
[1778175533544,31.21,79815.5,43.5,-0.54042,0.00024,20.95998]
[1778175536565,31.2,79822.12,43.5,-0.53884,0.00024,20.97005]
[1778175538886,31.19,79826.45,43.5,-0.5378,0.00024,20.97645]
[1778175540356,31.19,79829.58,43.5,-0.53705,0.00024,20.98101]
[1778175543538,31.19,79830.82,43.5,-0.53675,0.00024,20.98277]
[1778175543640,31.19,79835.2,43.5,-0.5357,0.00024,20.989]
[1778175544687,31.19,79835.2,43.5,-0.5357,0.00024,20.989]
[1778175546576,31.19,79836.85,43.5,-0.5353,0.00024,20.99129]
[1778175552677,31.18,79838.31,43.5,-0.53496,0.00024,20.99326]
[1778175554691,31.18,79843.35,43.5,-0.53375,0.00024,21.00011]
[1778175559350,31.17,79846.32,43.5,-0.53304,0.00024,21.00403]
[1778175559972,31.17,79846.32,43.5,-0.53304,0.00024,21.00403]
[1778175565428,31.16,79850.54,43.5,-0.53203,0.00024,21.00949]
[1778175566988,31.16,79847.89,43.5,-0.53268,0.00024,21.00604]
[1778175567510,31.16,79849.23,43.5,-0.53236,0.00024,21.00777]
[1778175570724,31.16,79850.99,43.5,-0.53194,0.00024,21.01002]
[1778175570904,31.16,79850.99,43.5,-0.53194,0.00024,21.01002]
[1778175571076,31.16,79850.99,43.5,-0.53194,0.00024,21.01002]
[1778175571810,31.15,79857.27,43.5,-0.53043,0.00024,21.01333]
[1778175575859,31.15,79857.51,43.5,-0.53038,0.00024,21.0136]
[1778175580140,31.14,79856.88,43.5,-0.53053,0.00024,21.01281]
[1778175582584,31.14,79854.78,43.5,-0.53104,0.00024,21.01018]
[1778175582626,31.14,79854.78,43.5,-0.53104,0.00024,21.01018]
[1778175587922,31.15,79853.21,43.5,-0.53142,0.00024,21.00821]
[1778175590962,31.15,79853.8,43.5,-0.53127,0.00024,21.00897]
[1778175592970,31.15,79856.54,43.5,-0.53061,0.00024,21.0124]
[1778175598337,31.14,79853.87,43.5,-0.53127,0.00024,21.009]
[1778175598458,31.14,79853.87,43.5,-0.53127,0.00024,21.009]
[1778175599049,31.14,79853.87,43.5,-0.53127,0.00024,21.009]
[1778175600806,31.13,79858.22,43.5,-0.53022,0.00024,21.01442]
[1778175600858,31.13,79858.22,43.5,-0.53022,0.00024,21.01442]
[1778175603083,31.13,79857.09,43.5,-0.5305,0.00024,21.013]
[1778175607381,31.12,79853.0,43.5,-0.5315,0.00024,21.00783]
[1778175610200,31.12,79853.52,43.5,-0.53138,0.00024,21.00847]
[1778175610747,31.12,79855.27,43.5,-0.53095,0.00024,21.01068]
[1778175610748,31.12,79855.27,43.5,-0.53095,0.00024,21.01068]
[1778175610820,31.12,79855.27,43.5,-0.53095,0.00024,21.01068]
[1778175610840,31.12,79855.27,43.5,-0.53095,0.00024,21.01068]
[1778175611053,31.12,79855.27,43.5,-0.53095,0.00024,21.01068]
[1778175611092,31.12,79855.27,43.5,-0.53095,0.00024,21.01068]
[1778175611268,31.12,79855.27,43.5,-0.53095,0.00024,21.01068]
[1778175611344,31.12,79855.27,43.5,-0.53095,0.00024,21.01068]
[1778175611419,31.12,79855.27,43.5,-0.53095,0.00024,21.01068]
[1778175611286,31.12,79868.75,43.5,-0.52769,0.00024,21.0269]
[1778175611891,31.12,79868.75,43.5,-0.52769,0.00024,21.0269]
[1778175612062,31.12,79868.75,43.5,-0.52769,0.00024,21.0269]
[1778175612162,31.12,79868.75,43.5,-0.52769,0.00024,21.0269]
[1778175612302,31.12,79868.75,43.5,-0.52769,0.00024,21.0269]
[1778175612208,31.12,79881.0,43.5,-0.52473,0.00024,21.04042]
[1778175612536,31.12,79881.0,43.5,-0.52473,0.00024,21.04042]
[1778175612905,31.12,79881.0,43.5,-0.52473,0.00024,21.04042]
[1778175613108,31.12,79875.64,43.5,-0.52603,0.00024,21.03464]
[1778175613374,31.12,79875.64,43.5,-0.52603,0.00024,21.03464]
[1778175614397,31.12,79872.08,43.5,-0.52689,0.00024,21.03069]
[1778175614636,31.12,79872.08,43.5,-0.52689,0.00024,21.03069]
[1778175615329,31.12,79872.7,43.5,-0.52674,0.00024,21.03138]
[1778175615407,31.12,79872.7,43.5,-0.52674,0.00024,21.03138]
[1778175618441,31.12,79867.56,43.5,-0.52798,0.00024,21.02552]
[1778175618593,31.12,79867.56,43.5,-0.52798,0.00024,21.02552]
[1778175619709,31.12,79870.71,43.5,-0.52722,0.00024,21.02914]
[1778175621087,31.12,79873.12,43.5,-0.52663,0.00024,21.03186]
[1778175621692,31.12,79874.15,43.5,-0.52639,0.00024,21.03301]
[1778175624162,31.12,79868.88,43.5,-0.52766,0.00024,21.02705]
[1778175624284,31.12,79868.88,43.5,-0.52766,0.00024,21.02705]
[1778175625195,31.12,79874.62,43.5,-0.52627,0.00024,21.03353]
[1778175625440,31.12,79874.62,43.5,-0.52627,0.00024,21.03353]
[1778175627210,31.12,79882.31,43.5,-0.52441,0.00024,21.04182]
[1778175628217,31.12,79888.26,43.5,-0.52296,0.00024,21.04791]
[1778175632249,31.13,79882.64,43.5,-0.52433,0.00024,21.03759]
[1778175637284,31.13,79884.8,43.5,-0.5238,0.00024,21.03984]
[1778175639388,31.14,79885.14,43.5,-0.52371,0.00024,21.0402]
[1778175643805,31.14,79881.26,43.5,-0.52465,0.00024,21.03618]
[1778175644467,31.14,79880.01,43.5,-0.52495,0.00024,21.03486]
[1778175644871,31.14,79880.01,43.5,-0.52495,0.00024,21.03486]
[1778175645197,31.14,79880.01,43.5,-0.52495,0.00024,21.03486]
[1778175645340,31.14,79873.07,43.5,-0.52663,0.00024,21.0273]
[1778175646347,31.14,79868.1,43.5,-0.52783,0.00024,21.02165]
[1778175648632,31.15,79868.5,43.5,-0.52773,0.00024,21.02212]
[1778175649457,31.15,79868.01,43.5,-0.52785,0.00024,21.02156]
[1778175649461,31.15,79868.01,43.5,-0.52785,0.00024,21.02156]
[1778175650450,31.15,79867.42,43.5,-0.52799,0.00024,21.02088]
[1778175657428,31.15,79867.83,43.5,-0.52789,0.00024,21.02136]
[1778175660008,31.15,79867.42,43.5,-0.52799,0.00024,21.02089]
[1778175660029,31.15,79867.42,43.5,-0.52799,0.00024,21.02089]
[1778175660098,31.15,79867.42,43.5,-0.52799,0.00024,21.02089]
[1778175660133,31.15,79867.42,43.5,-0.52799,0.00024,21.02089]
[1778175660135,31.15,79867.42,43.5,-0.52799,0.00024,21.02089]
[1778175660209,31.15,79867.42,43.5,-0.52799,0.00024,21.02089]
[1778175660926,31.15,79867.38,43.5,-0.528,0.00024,21.02085]
[1778175661048,31.15,79867.38,43.5,-0.528,0.00024,21.02085]
[1778175661104,31.15,79867.38,43.5,-0.528,0.00024,21.02085]
[1778175661191,31.15,79871.57,43.5,-0.52698,0.00024,21.02564]
[1778175661665,31.15,79871.57,43.5,-0.52698,0.00024,21.02564]
[1778175661772,31.15,79871.57,43.5,-0.52698,0.00024,21.02564]
[1778175662100,31.15,79871.57,43.5,-0.52698,0.00024,21.02564]
[1778175663471,31.15,79878.66,43.5,-0.52526,0.00024,21.03345]
[1778175668052,31.15,79879.59,43.5,-0.52504,0.00024,21.03446]
[1778175668072,31.15,79879.59,43.5,-0.52504,0.00024,21.03446]
[1778175668094,31.16,79879.44,43.5,-0.52507,0.00024,21.03431]
[1778175669389,31.16,79880.49,43.5,-0.52482,0.00024,21.03542]
[1778175671397,31.16,79882.19,43.5,-0.52441,0.00024,21.03721]
[1778175670520,31.16,79887.09,43.5,-0.52322,0.00024,21.04224]
[1778175672382,31.16,79887.09,43.5,-0.52322,0.00024,21.04224]
[1778175671831,31.16,79895.28,43.5,-0.52124,0.00024,21.05023]
[1778175672432,31.16,79895.28,43.5,-0.52124,0.00024,21.05023]
[1778175672829,31.16,79895.28,43.5,-0.52124,0.00024,21.05023]
[1778175672851,31.16,79901.92,43.5,-0.51963,0.00024,21.05633]
[1778175674554,31.15,79906.16,43.5,-0.51861,0.00024,21.06004]
[1778175679589,31.14,79905.51,43.5,-0.51877,0.00024,21.05947]
[1778175681549,31.14,79905.25,43.5,-0.51884,0.00024,21.05924]
[1778175681982,31.14,79905.25,43.5,-0.51884,0.00024,21.05924]
[1778175682213,31.14,79905.25,43.5,-0.51884,0.00024,21.05924]
[1778175682290,31.14,79905.25,43.5,-0.51884,0.00024,21.05924]
[1778175683955,31.14,79903.32,43.5,-0.51931,0.00024,21.05754]
[1778175683976,31.14,79903.32,43.5,-0.51931,0.00024,21.05754]
[1778175685150,31.14,79903.58,43.5,-0.51925,0.00024,21.05776]
[1778175685703,31.14,79906.89,43.5,-0.51845,0.00024,21.06063]
[1778175685800,31.14,79906.89,43.5,-0.51845,0.00024,21.06063]
[1778175694349,31.13,79906.52,43.5,-0.51855,0.00024,21.0557]
[1778175696483,31.12,79907.14,43.5,-0.51841,0.00024,21.05622]
[1778175697548,31.12,79909.44,43.5,-0.51785,0.00024,21.05817]
[1778175698104,31.12,79909.44,43.5,-0.51785,0.00024,21.05817]
[1778175703016,31.11,79908.82,43.5,-0.51801,0.00024,21.05763]
[1778175703658,31.11,79908.48,43.5,-0.51809,0.00024,21.05734]
[1778175710807,31.1,79912.8,43.5,-0.51705,0.00024,21.06089]
[1778175714835,31.09,79910.61,43.5,-0.51759,0.00024,21.05908]
[1778175716771,31.09,79910.36,43.5,-0.51765,0.00024,21.05887]
[1778175717710,31.08,79908.26,43.5,-0.51817,0.00024,21.0571]
[1778175717765,31.08,79908.26,43.5,-0.51817,0.00024,21.0571]
[1778175717822,31.08,79908.26,43.5,-0.51817,0.00024,21.0571]
[1778175718310,31.08,79908.26,43.5,-0.51817,0.00024,21.0571]
[1778175718706,31.08,79904.65,43.5,-0.51904,0.00024,21.05398]
[1778175720726,31.08,79905.0,43.5,-0.51896,0.00024,21.05428]
[1778175723709,31.07,79907.1,43.5,-0.51845,0.00024,21.05609]
[1778175726919,31.07,79900.69,43.5,-0.52002,0.00024,21.05042]
[1778175727547,31.07,79900.69,43.5,-0.52002,0.00024,21.05042]
[1778175730947,31.06,79906.41,43.5,-0.51863,0.00024,21.05547]
[1778175735982,31.05,79906.01,43.5,-0.51874,0.00024,21.05511]
[1778175741019,31.04,79904.31,43.5,-0.51916,0.00024,21.0536]
[1778175743099,31.04,79892.27,43.5,-0.52209,0.00024,21.04243]
[1778175749075,31.03,79894.22,43.5,-0.52162,0.00024,21.0443]
[1778175750191,31.03,79894.22,43.5,-0.52162,0.00024,21.0443]
[1778175750244,31.03,79893.74,43.5,-0.52174,0.00024,21.04383]
[1778175753294,31.03,79892.31,43.5,-0.52209,0.00024,21.03785]
[1778175756182,31.04,79892.25,43.5,-0.5221,0.00024,21.0378]
[1778175756435,31.04,79895.88,43.5,-0.52122,0.00024,21.04129]
[1778175756494,31.04,79895.88,43.5,-0.52122,0.00024,21.04129]
[1778175756763,31.04,79895.88,43.5,-0.52122,0.00024,21.04129]
[1778175757134,31.03,79905.95,43.5,-0.51877,0.00024,21.05042]
[1778175759001,31.03,79908.88,43.5,-0.51806,0.00024,21.05293]
[1778175763121,31.03,79904.26,43.5,-0.51919,0.00024,21.04892]
[1778175768211,31.02,79905.31,43.5,-0.51894,0.00024,21.04983]
[1778175773246,31.01,79904.01,43.5,-0.51927,0.00024,21.04866]
[1778175778281,31.0,79902.84,43.5,-0.51956,0.00024,21.04761]
[1778175780339,31.0,79902.88,43.5,-0.51955,0.00024,21.04764]
[1778175782362,31.0,79898.78,43.5,-0.52055,0.00024,21.0439]
[1778175782432,31.0,79893.8,43.5,-0.52176,0.00024,21.03919]
[1778175783107,31.0,79893.8,43.5,-0.52176,0.00024,21.03919]
[1778175783400,31.0,79893.8,43.5,-0.52176,0.00024,21.03919]
[1778175783496,31.0,79890.81,43.5,-0.52249,0.00024,21.03627]
[1778175784324,31.0,79878.72,43.5,-0.52543,0.00024,21.02376]
[1778175786337,31.0,79875.11,43.5,-0.52631,0.00024,21.01981]
[1778175790354,31.0,79874.83,43.5,-0.52637,0.00024,21.01951]
[1778175790453,31.0,79874.83,43.5,-0.52637,0.00024,21.01951]
[1778175790512,31.0,79876.49,43.5,-0.52597,0.00024,21.02135]
[1778175791752,31.01,79878.87,43.5,-0.52539,0.00024,21.02395]
[1778175793460,31.01,79878.02,43.5,-0.52559,0.00024,21.02303]
[1778175795850,31.01,79884.41,43.5,-0.52404,0.00024,21.02982]
[1778175799428,31.01,79893.37,43.5,-0.52185,0.00024,21.03882]
[1778175800225,31.01,79893.37,43.5,-0.52185,0.00024,21.03882]
[1778175805470,31.02,79890.45,43.5,-0.52256,0.00024,21.03598]
[1778175810550,31.02,79890.19,43.5,-0.52262,0.00024,21.03573]
[1778175812522,31.03,79898.62,43.5,-0.52057,0.00024,21.03923]
[1778175817557,31.03,79900.47,43.5,-0.52011,0.00024,21.04094]
[1778175822592,31.04,79901.87,43.5,-0.51977,0.00024,21.04223]
[1778175824618,31.04,79901.51,43.5,-0.51985,0.00024,21.04191]
[1778175824703,31.04,79901.49,43.5,-0.51986,0.00024,21.04189]
[1778175830648,31.03,79901.48,43.5,-0.51987,0.00024,21.04186]
[1778175835683,31.03,79901.34,43.5,-0.51991,0.00024,21.04172]
[1778175840721,31.02,79902.29,43.5,-0.51968,0.00024,21.04256]
[1778175845758,31.01,79902.32,43.5,-0.51968,0.00024,21.04256]
[1778175850793,31.0,79899.84,43.5,-0.52029,0.00024,21.0403]
[1778175855828,31.0,79899.92,43.5,-0.52028,0.00024,21.04035]
[1778175858849,30.99,79893.53,43.5,-0.52184,0.00024,21.03432]
[1778175860863,30.99,79889.59,43.5,-0.5228,0.00024,21.03044]
[1778175861741,30.99,79889.59,43.5,-0.5228,0.00024,21.03044]
[1778175861870,30.99,79894.43,43.5,-0.52163,0.00024,21.03518]
[1778175862881,30.99,79898.82,43.5,-0.52056,0.00024,21.03931]
[1778175867978,30.98,79898.47,43.5,-0.52065,0.00024,21.03897]
[1778175872312,30.98,79894.28,43.5,-0.52167,0.00024,21.035]
[1778175872400,30.97,79887.86,43.5,-0.52325,0.00024,21.02405]
[1778175875797,30.98,79886.26,43.5,-0.52363,0.00024,21.02243]
[1778175875841,30.98,79886.26,43.5,-0.52363,0.00024,21.02243]
[1778175877214,30.98,79883.55,43.5,-0.52429,0.00024,21.01963]
[1778175877320,30.98,79883.55,43.5,-0.52429,0.00024,21.01963]
[1778175877381,30.98,79877.6,43.5,-0.52574,0.00024,21.01328]
[1778175883021,30.99,79875.76,43.5,-0.52618,0.00024,21.01128]
[1778175885003,30.99,79875.88,43.5,-0.52614,0.00024,21.01142]
[1778175885022,30.99,79875.88,43.5,-0.52614,0.00024,21.01142]
[1778175888681,31.0,79873.99,43.5,-0.5266,0.00024,21.00934]
[1778175894098,31.0,79875.01,43.5,-0.52634,0.00024,21.01051]
[1778175894892,31.0,79875.01,43.5,-0.52634,0.00024,21.01051]
[1778175898395,31.01,79873.25,43.5,-0.52677,0.00024,21.00856]
[1778175902343,31.01,79875.65,43.5,-0.52618,0.00024,21.01125]
[1778175902349,31.01,79875.65,43.5,-0.52618,0.00024,21.01125]
[1778175902379,31.01,79875.65,43.5,-0.52618,0.00024,21.01125]
[1778175904490,31.02,79877.55,43.5,-0.52571,0.00024,21.01335]
[1778175904534,31.02,79882.07,43.5,-0.52461,0.00024,21.01821]
[1778175905176,31.02,79888.37,43.5,-0.52308,0.00024,21.0247]
[1778175906569,31.02,79888.37,43.5,-0.52308,0.00024,21.0247]
[1778175906600,31.02,79893.27,43.5,-0.52188,0.00024,21.02954]
[1778175907190,31.02,79898.64,43.5,-0.52058,0.00024,21.03463]
[1778175910367,31.02,79899.48,43.5,-0.52038,0.00024,21.03539]
[1778175910679,31.01,79900.42,43.5,-0.52015,0.00024,21.03625]
[1778175910704,31.01,79900.42,43.5,-0.52015,0.00024,21.03625]
[1778175912977,31.01,79906.02,43.5,-0.51879,0.00024,21.04123]
[1778175919639,31.0,79909.5,43.5,-0.51795,0.00024,21.0442]
[1778175920282,31.0,79913.61,43.5,-0.51695,0.00024,21.04759]
[1778175920683,31.0,79913.61,43.5,-0.51695,0.00024,21.04759]
[1778175921839,31.0,79915.62,43.5,-0.51646,0.00024,21.0492]
[1778175922586,31.0,79915.62,43.5,-0.51646,0.00024,21.0492]
[1778175928339,31.0,79912.55,43.5,-0.51721,0.00024,21.04671]
[1778175933383,30.99,79909.69,43.5,-0.51792,0.00024,21.03973]
[1778175938472,30.99,79908.19,43.5,-0.51829,0.00024,21.03845]
[1778175941712,30.98,79901.24,43.5,-0.51998,0.00024,21.03232]
[1778175941918,30.98,79901.24,43.5,-0.51998,0.00024,21.03232]
[1778175941940,30.98,79901.24,43.5,-0.51998,0.00024,21.03232]
[1778175941960,30.98,79901.24,43.5,-0.51998,0.00024,21.03232]
[1778175942437,30.98,79895.7,43.5,-0.52134,0.00024,21.02717]
[1778175943008,30.98,79895.7,43.5,-0.52134,0.00024,21.02717]
[1778175947224,30.98,79890.85,43.5,-0.52252,0.00024,21.02245]
[1778175947263,30.98,79890.85,43.5,-0.52252,0.00024,21.02245]
[1778175947687,30.98,79896.28,43.5,-0.5212,0.00024,21.02771]
[1778175948260,30.98,79896.28,43.5,-0.5212,0.00024,21.02771]
[1778175948653,30.98,79896.28,43.5,-0.5212,0.00024,21.02771]
[1778175948691,30.97,79900.57,43.5,-0.52015,0.00024,21.03169]
[1778175949785,30.97,79904.09,43.5,-0.5193,0.00024,21.03486]
[1778175955528,30.97,79906.55,43.5,-0.5187,0.00024,21.037]
[1778175955999,30.97,79906.55,43.5,-0.5187,0.00024,21.037]
[1778175956756,30.97,79908.49,43.5,-0.51823,0.00024,21.03867]
[1778175961787,30.96,79908.22,43.5,-0.5183,0.00024,21.03843]
[1778175962807,30.96,79905.77,43.5,-0.5189,0.00024,21.03631]
[1778175963584,30.96,79912.04,43.5,-0.51737,0.00024,21.04163]
[1778175966065,30.96,79912.97,43.5,-0.51715,0.00024,21.04239]
[1778175967303,30.96,79913.04,43.5,-0.51713,0.00024,21.04245]
[1778175972721,30.96,79917.35,43.5,-0.51608,0.00024,21.04589]
[1778175980712,30.95,79915.07,43.5,-0.51664,0.00024,21.04408]
[1778175982721,30.95,79922.6,43.5,-0.5148,0.00024,21.04988]
[1778175984008,30.95,79921.17,43.5,-0.51515,0.00024,21.04881]
[1778175984736,30.95,79915.92,43.5,-0.51643,0.00024,21.04475]
[1778175989771,30.95,79915.9,43.5,-0.51644,0.00024,21.04473]
[1778175991279,30.95,79915.9,43.5,-0.51644,0.00024,21.04473]
[1778175991809,30.95,79911.14,43.5,-0.51761,0.00024,21.03625]
[1778175993876,30.94,79905.65,43.5,-0.51895,0.00024,21.03156]
[1778175998952,30.94,79903.07,43.5,-0.51958,0.00024,21.02927]
[1778176004066,30.93,79902.07,43.5,-0.51983,0.00024,21.02836]
[1778176009988,30.93,79903.31,43.5,-0.51954,0.00024,21.02946]
[1778176015056,30.92,79903.32,43.5,-0.51954,0.00024,21.02945]
[1778176019052,30.92,79897.58,43.5,-0.52094,0.00024,21.02418]
[1778176024087,30.91,79898.5,43.5,-0.52072,0.00024,21.02502]
[1778176029122,30.91,79898.2,43.5,-0.5208,0.00024,21.02473]
[1778176034357,30.9,79897.8,43.5,-0.5209,0.00024,21.02435]
[1778176040201,30.89,79899.05,43.5,-0.52061,0.00024,21.02549]
[1778176045236,30.89,79899.53,43.5,-0.52049,0.00024,21.02593]
[1778176049103,30.89,79898.44,43.5,-0.52076,0.00024,21.02491]
[1778176049121,30.89,79898.44,43.5,-0.52076,0.00024,21.02491]
[1778176049138,30.89,79898.44,43.5,-0.52076,0.00024,21.02491]
[1778176049459,30.89,79898.44,43.5,-0.52076,0.00024,21.02491]
[1778176049577,30.89,79898.44,43.5,-0.52076,0.00024,21.02491]
[1778176049651,30.89,79909.63,43.5,-0.51803,0.00024,21.03487]
[1778176050466,30.89,79909.63,43.5,-0.51803,0.00024,21.03487]
[1778176050567,30.88,79917.94,43.5,-0.516,0.00024,21.04163]
[1778176053294,30.89,79910.93,43.5,-0.51772,0.00024,21.03136]
[1778176057231,30.88,79911.62,43.5,-0.51755,0.00024,21.03193]
[1778176057585,30.88,79911.62,43.5,-0.51755,0.00024,21.03193]
[1778176061764,30.88,79912.68,43.5,-0.51729,0.00024,21.03281]
[1778176061894,30.88,79916.39,43.5,-0.51638,0.00024,21.03581]
[1778176062497,30.88,79916.39,43.5,-0.51638,0.00024,21.03581]
[1778176063364,30.88,79922.92,43.5,-0.51479,0.00024,21.04082]
[1778176068399,30.88,79925.84,43.5,-0.51408,0.00024,21.04294]
[1778176069646,30.88,79925.84,43.5,-0.51408,0.00024,21.04294]
[1778176070413,30.88,79920.43,43.5,-0.5154,0.00024,21.03894]
[1778176071617,30.88,79920.43,43.5,-0.5154,0.00024,21.03894]
[1778176076541,30.88,79921.91,43.5,-0.51504,0.00024,21.04006]
[1778176078939,30.87,79925.17,43.5,-0.51424,0.00024,21.04246]
[1778176079284,30.87,79925.17,43.5,-0.51424,0.00024,21.04246]
[1778176084065,30.87,79927.06,43.5,-0.51378,0.00024,21.04381]
[1778176088347,30.87,79924.79,43.5,-0.51434,0.00024,21.04217]
[1778176088961,30.87,79923.77,43.5,-0.51459,0.00024,21.04142]
[1778176090406,30.87,79921.97,43.5,-0.51503,0.00024,21.04009]
[1778176095592,30.87,79920.04,43.5,-0.5155,0.00024,21.03862]
[1778176100627,30.86,79917.73,43.5,-0.51607,0.00024,21.03683]
[1778176101118,30.86,79917.73,43.5,-0.51607,0.00024,21.03683]
[1778176101634,30.86,79908.01,43.5,-0.51845,0.00024,21.02884]
[1778176105336,30.86,79904.27,43.5,-0.51937,0.00024,21.02556]
[1778176105819,30.86,79904.27,43.5,-0.51937,0.00024,21.02556]
[1778176105914,30.86,79904.01,43.5,-0.51943,0.00024,21.02532]
[1778176106694,30.86,79904.01,43.5,-0.51943,0.00024,21.02532]
[1778176106705,30.86,79897.28,43.5,-0.52108,0.00024,21.01914]
[1778176110583,30.86,79893.96,43.5,-0.52189,0.00024,21.01595]
[1778176110698,30.86,79893.0,43.5,-0.52213,0.00024,21.01501]
[1778176112712,30.85,79888.13,43.5,-0.52333,0.00024,21.00553]
[1778176117763,30.85,79888.43,43.5,-0.52326,0.00024,21.00583]
[1778176123789,30.85,79885.42,43.5,-0.524,0.00024,21.00272]
[1778176128824,30.84,79881.08,43.5,-0.52507,0.00024,20.9981]
[1778176133859,30.83,79881.76,43.5,-0.52491,0.00024,20.9988]
[1778176135912,30.83,79881.66,43.5,-0.52494,0.00024,20.99868]
[1778176135920,30.83,79881.66,43.5,-0.52494,0.00024,20.99868]
[1778176135924,30.83,79881.66,43.5,-0.52494,0.00024,20.99868]
[1778176135975,30.83,79881.66,43.5,-0.52494,0.00024,20.99868]
[1778176136887,30.83,79876.06,43.5,-0.52631,0.00024,20.99257]
[1778176137860,30.83,79876.06,43.5,-0.52631,0.00024,20.99257]
[1778176139374,30.83,79875.89,43.5,-0.52635,0.00024,20.9924]
[1778176139390,30.83,79875.89,43.5,-0.52635,0.00024,20.9924]
[1778176139476,30.83,79875.89,43.5,-0.52635,0.00024,20.9924]
[1778176140952,30.83,79876.08,43.5,-0.5263,0.00024,20.99261]
[1778176141189,30.83,79876.08,43.5,-0.5263,0.00024,20.99261]
[1778176141621,30.83,79876.08,43.5,-0.5263,0.00024,20.99261]
[1778176141680,30.83,79875.53,43.5,-0.52643,0.00024,20.99201]
[1778176143820,30.84,79869.15,43.5,-0.52799,0.00024,20.98472]
[1778176144909,30.84,79869.15,43.5,-0.52799,0.00024,20.98472]
[1778176144057,30.84,79858.93,43.5,-0.53049,0.00024,20.97236]
[1778176150333,30.84,79857.5,43.5,-0.53084,0.00024,20.97059]
[1778176152287,30.84,79854.28,43.5,-0.53163,0.00024,20.96649]
[1778176156035,30.84,79853.75,43.5,-0.53176,0.00024,20.96578]
[1778176160248,30.83,79851.77,43.5,-0.53225,0.00024,20.96319]
[1778176160257,30.83,79851.77,43.5,-0.53225,0.00024,20.96319]
[1778176160290,30.83,79851.77,43.5,-0.53225,0.00024,20.96319]
[1778176161689,30.83,79842.98,43.5,-0.5344,0.00024,20.95139]
[1778176162795,30.83,79842.98,43.5,-0.5344,0.00024,20.95139]
[1778176162896,30.83,79835.97,43.5,-0.53612,0.00024,20.94155]
[1778176168105,30.83,79834.18,43.5,-0.53656,0.00024,20.93896]
[1778176172329,30.83,79835.53,43.5,-0.53624,0.00024,20.93628]
[1778176172399,30.83,79835.53,43.5,-0.53624,0.00024,20.93628]
[1778176173140,30.83,79843.11,43.5,-0.53439,0.00024,20.94693]
[1778176178175,30.82,79848.59,43.5,-0.53305,0.00024,20.95433]
[1778176183181,30.82,79850.57,43.5,-0.53257,0.00024,20.95693]
[1778176187484,30.82,79851.17,43.5,-0.53243,0.00024,20.9577]
[1778176187699,30.82,79851.17,43.5,-0.53243,0.00024,20.9577]
[1778176188356,30.82,79851.4,43.5,-0.53237,0.00024,20.95799]
[1778176188537,30.82,79851.4,43.5,-0.53237,0.00024,20.95799]
[1778176190793,30.81,79854.25,43.5,-0.53168,0.00024,20.96169]
[1778176191028,30.81,79855.08,43.5,-0.53148,0.00024,20.96275]
[1778176192994,30.81,79854.44,43.5,-0.53163,0.00024,20.96193]
[1778176193282,30.81,79854.08,43.5,-0.53172,0.00024,20.96147]
[1778176195296,30.82,79858.36,43.5,-0.53067,0.00024,20.96692]
[1778176197310,30.82,79863.81,43.5,-0.52933,0.00024,20.97365]
[1778176202939,30.82,79867.5,43.5,-0.52842,0.00024,20.97809]
[1778176202965,30.82,79867.5,43.5,-0.52842,0.00024,20.97809]
[1778176207381,30.83,79872.66,43.5,-0.52715,0.00024,20.98412]
[1778176210200,30.83,79873.22,43.5,-0.52701,0.00024,20.98477]
[1778176211165,30.83,79869.8,43.5,-0.52785,0.00024,20.98084]
[1778176211517,30.83,79869.8,43.5,-0.52785,0.00024,20.98084]
[1778176213432,30.83,79875.56,43.5,-0.52643,0.00024,20.98743]
[1778176217378,30.84,79876.19,43.5,-0.52628,0.00024,20.98815]
[1778176222495,30.85,79875.46,43.5,-0.52644,0.00024,20.98737]
[1778176226340,30.85,79875.35,43.5,-0.52647,0.00024,20.98726]
[1778176226354,30.85,79875.35,43.5,-0.52647,0.00024,20.98726]
[1778176226873,30.85,79875.35,43.5,-0.52647,0.00024,20.98726]
[1778176226917,30.85,79875.35,43.5,-0.52647,0.00024,20.98726]
[1778176226947,30.85,79875.35,43.5,-0.52647,0.00024,20.98726]
[1778176226915,30.85,79874.55,43.5,-0.52666,0.00024,20.98638]
[1778176227532,30.85,79860.52,43.5,-0.53009,0.00024,20.96981]
[1778176228540,30.86,79855.0,43.5,-0.53144,0.00024,20.96288]
[1778176230554,30.85,79857.53,43.5,-0.53082,0.00024,20.96607]
[1778176231364,30.85,79857.53,43.5,-0.53082,0.00024,20.96607]
[1778176231404,30.85,79857.53,43.5,-0.53082,0.00024,20.96607]
[1778176231475,30.85,79857.53,43.5,-0.53082,0.00024,20.96607]
[1778176231561,30.85,79860.94,43.5,-0.53,0.00024,20.96571]
[1778176232568,30.85,79867.39,43.5,-0.52842,0.00024,20.9735]
[1778176234706,30.85,79870.05,43.5,-0.52777,0.00024,20.97661]
[1778176238447,30.85,79872.27,43.5,-0.52722,0.00024,20.97918]
[1778176241631,30.86,79876.38,43.5,-0.52622,0.00024,20.98382]
[1778176242474,30.86,79876.38,43.5,-0.52622,0.00024,20.98382]
[1778176244652,30.86,79882.93,43.5,-0.52461,0.00024,20.99094]
[1778176247673,30.86,79887.12,43.5,-0.52358,0.00024,20.99532]
[1778176251701,30.87,79891.38,43.5,-0.52253,0.00024,20.99964]
[1778176256736,30.88,79891.45,43.5,-0.5225,0.00024,20.99974]
[1778176259779,30.88,79892.66,43.5,-0.52221,0.00024,21.00094]
[1778176259849,30.88,79894.54,43.5,-0.52174,0.00024,21.00277]
[1778176260463,30.88,79894.54,43.5,-0.52174,0.00024,21.00277]
[1778176260778,30.88,79900.89,43.5,-0.52019,0.00024,21.00875]
[1778176261159,30.88,79900.89,43.5,-0.52019,0.00024,21.00875]
[1778176261705,30.88,79900.89,43.5,-0.52019,0.00024,21.00875]
[1778176264448,30.88,79905.48,43.5,-0.51907,0.00024,21.01287]
[1778176269162,30.88,79906.05,43.5,-0.51893,0.00024,21.01336]
[1778176269493,30.88,79906.05,43.5,-0.51893,0.00024,21.01336]
[1778176271912,30.88,79905.81,43.5,-0.51899,0.00024,21.01315]
[1778176272865,30.88,79910.75,43.5,-0.51779,0.00024,21.01738]
[1778176274768,30.88,79910.76,43.5,-0.51778,0.00024,21.01739]
[1778176275702,30.87,79910.88,43.5,-0.51775,0.00024,21.01749]
[1778176280921,30.87,79912.14,43.5,-0.51745,0.00024,21.01854]
[1778176281313,30.87,79912.14,43.5,-0.51745,0.00024,21.01854]
[1778176281928,30.87,79916.24,43.5,-0.51644,0.00024,21.02186]
[1778176283289,30.87,79917.83,43.5,-0.51605,0.00024,21.02312]
[1778176283435,30.87,79917.83,43.5,-0.51605,0.00024,21.02312]
[1778176283658,30.87,79917.83,43.5,-0.51605,0.00024,21.02312]
[1778176284283,30.87,79919.13,43.5,-0.51574,0.00024,21.02413]
[1778176284305,30.87,79919.13,43.5,-0.51574,0.00024,21.02413]
[1778176284676,30.87,79919.13,43.5,-0.51574,0.00024,21.02413]
[1778176284949,30.87,79923.62,43.5,-0.51464,0.00024,21.02752]
[1778176289985,30.87,79926.54,43.5,-0.51392,0.00024,21.02963]
[1778176295021,30.87,79928.45,43.5,-0.51346,0.00024,21.02637]
[1778176298244,30.87,79929.0,43.5,-0.51333,0.00024,21.02676]
[1778176298403,30.87,79929.0,43.5,-0.51333,0.00024,21.02676]
[1778176298417,30.87,79929.0,43.5,-0.51333,0.00024,21.02676]
[1778176298825,30.87,79929.0,43.5,-0.51333,0.00024,21.02676]
[1778176299049,30.86,79922.62,43.5,-0.51489,0.00024,21.02216]
[1778176300056,30.86,79916.99,43.5,-0.51627,0.00024,21.01784]
[1778176300716,30.86,79916.99,43.5,-0.51627,0.00024,21.01784]
[1778176303078,30.86,79907.01,43.5,-0.51872,0.00024,21.00956]
[1778176309328,30.86,79909.52,43.5,-0.51811,0.00024,21.01171]
[1778176309441,30.86,79909.52,43.5,-0.51811,0.00024,21.01171]
[1778176310127,30.86,79891.86,43.5,-0.52243,0.00024,20.99547]
[1778176311134,30.86,79888.84,43.5,-0.52317,0.00024,20.99245]
[1778176314546,30.86,79885.98,43.5,-0.52387,0.00024,20.98951]
[1778176314632,30.86,79885.98,43.5,-0.52387,0.00024,20.98951]
[1778176316169,30.85,79890.33,43.5,-0.52281,0.00024,20.99394]
[1778176321204,30.85,79891.2,43.5,-0.5226,0.00024,20.9948]
[1778176322313,30.85,79891.2,43.5,-0.5226,0.00024,20.9948]
[1778176322337,30.85,79891.2,43.5,-0.5226,0.00024,20.9948]
[1778176322345,30.85,79891.2,43.5,-0.5226,0.00024,20.9948]
[1778176322351,30.85,79891.2,43.5,-0.5226,0.00024,20.9948]
[1778176328021,30.85,79892.28,43.5,-0.52234,0.00024,20.99586]
[1778176332004,30.84,79891.35,43.5,-0.52257,0.00024,20.99493]
[1778176332068,30.84,79891.35,43.5,-0.52257,0.00024,20.99493]
[1778176333107,30.84,79889.99,43.5,-0.52291,0.00024,20.99356]
[1778176333128,30.84,79889.99,43.5,-0.52291,0.00024,20.99356]
[1778176333180,30.84,79886.44,43.5,-0.52378,0.00024,20.98994]
[1778176333190,30.84,79886.44,43.5,-0.52378,0.00024,20.98994]
[1778176333226,30.84,79886.44,43.5,-0.52378,0.00024,20.98994]
[1778176333241,30.84,79886.44,43.5,-0.52378,0.00024,20.98994]
[1778176333317,30.84,79886.44,43.5,-0.52378,0.00024,20.98994]
[1778176333322,30.84,79886.44,43.5,-0.52378,0.00024,20.98994]
[1778176333329,30.84,79883.05,43.5,-0.52461,0.00024,20.9864]
[1778176334380,30.84,79883.05,43.5,-0.52461,0.00024,20.9864]
[1778176334392,30.84,79883.05,43.5,-0.52461,0.00024,20.9864]
[1778176334491,30.84,79876.19,43.5,-0.52629,0.00024,20.97894]
[1778176336703,30.84,79876.14,43.5,-0.5263,0.00024,20.97889]
[1778176336762,30.84,79877.54,43.5,-0.52596,0.00024,20.98044]
[1778176342357,30.84,79881.16,43.5,-0.52507,0.00024,20.98437]
[1778176347986,30.84,79880.22,43.5,-0.5253,0.00024,20.98336]
[1778176353105,30.84,79885.75,43.5,-0.52396,0.00025,20.98461]
[1778176358689,30.83,79887.33,43.5,-0.52357,0.00025,20.98623]
[1778176364874,30.83,79890.15,43.5,-0.52288,0.00025,20.98908]
[1778176370553,30.83,79887.95,43.5,-0.52343,0.00025,20.98684]
[1778176375588,30.82,79885.23,43.5,-0.5241,0.00025,20.98402]
[1778176380848,30.82,79885.7,43.5,-0.52399,0.00025,20.9845]
[1778176381069,30.82,79885.7,43.5,-0.52399,0.00025,20.9845]
[1778176381083,30.82,79885.7,43.5,-0.52399,0.00025,20.9845]
[1778176381116,30.82,79885.06,43.5,-0.52414,0.00025,20.98383]
[1778176381941,30.82,79885.06,43.5,-0.52414,0.00025,20.98383]
[1778176381986,30.82,79885.06,43.5,-0.52414,0.00025,20.98383]
[1778176382093,30.82,79885.06,43.5,-0.52414,0.00025,20.98383]
[1778176382149,30.82,79876.13,43.5,-0.52633,0.00025,20.97418]
[1778176383924,30.82,79876.37,43.5,-0.52628,0.00025,20.97444]
[1778176384651,30.82,79884.38,43.5,-0.52431,0.00025,20.98312]
[1778176390693,30.84,79887.06,43.5,-0.52364,0.00025,20.98595]
[1778176392141,30.84,79887.06,43.5,-0.52364,0.00025,20.98595]
[1778176392209,30.84,79887.33,43.5,-0.52357,0.00025,20.98624]
[1778176393714,30.84,79891.79,43.5,-0.52247,0.00025,20.99074]
[1778176396736,30.84,79895.91,43.5,-0.52147,0.00025,20.99475]
[1778176399279,30.83,79896.64,43.5,-0.52129,0.00025,20.99543]
[1778176399315,30.83,79896.64,43.5,-0.52129,0.00025,20.99543]
[1778176399963,30.83,79896.64,43.5,-0.52129,0.00025,20.99543]
[1778176400125,30.83,79896.64,43.5,-0.52129,0.00025,20.99543]
[1778176400770,30.83,79905.95,43.5,-0.51901,0.00025,21.00396]
[1778176404137,30.83,79908.09,43.5,-0.51849,0.00025,21.00582]
[1778176404851,30.83,79908.52,43.5,-0.51838,0.00025,21.00619]
[1778176405291,30.83,79909.05,43.5,-0.51825,0.00025,21.00664]
[1778176405685,30.83,79909.05,43.5,-0.51825,0.00025,21.00664]
[1778176407855,30.83,79913.82,43.5,-0.51708,0.00025,21.01063]
[1778176409032,30.83,79913.9,43.5,-0.51706,0.00025,21.01069]
[1778176412515,30.83,79913.69,43.5,-0.51712,0.00025,21.00591]
[1778176416129,30.83,79913.91,43.5,-0.51707,0.00025,21.00609]
[1778176417272,30.83,79913.96,43.5,-0.51705,0.00025,21.00613]
[1778176420370,30.83,79914.82,43.5,-0.51684,0.00025,21.00683]
[1778176425950,30.83,79914.26,43.5,-0.51698,0.00025,21.00638]
[1778176426312,30.83,79914.26,43.5,-0.51698,0.00025,21.00638]
[1778176429100,30.83,79915.87,43.5,-0.51659,0.00025,21.00768]
[1778176429192,30.83,79915.87,43.5,-0.51659,0.00025,21.00768]
[1778176429613,30.83,79916.72,43.5,-0.51638,0.00025,21.00835]
[1778176429978,30.83,79921.97,43.5,-0.51509,0.00025,21.01241]
[1778176431057,30.83,79921.97,43.5,-0.51509,0.00025,21.01241]
[1778176431452,30.83,79922.57,43.5,-0.51494,0.00025,21.01286]
[1778176433449,30.83,79923.9,43.5,-0.51462,0.00025,21.01385]
[1778176434495,30.83,79923.5,43.5,-0.51471,0.00025,21.01355]
[1778176440048,30.83,79924.39,43.5,-0.5145,0.00025,21.01421]
[1778176444076,30.83,79929.03,43.5,-0.51336,0.00025,21.01752]
[1778176447331,30.83,79931.49,43.5,-0.51276,0.00025,21.01921]
[1778176448551,30.83,79931.84,43.5,-0.51267,0.00025,21.01944]
[1778176454147,30.83,79930.71,43.5,-0.51295,0.00025,21.01868]
[1778176459182,30.82,79929.97,43.5,-0.51313,0.00025,21.01817]
[1778176461094,30.82,79930.74,43.5,-0.51294,0.00025,21.01869]
[1778176461445,30.82,79932.17,43.5,-0.51259,0.00025,21.01966]
[1778176463520,30.82,79932.73,43.5,-0.51245,0.00025,21.02004]
[1778176463854,30.82,79932.73,43.5,-0.51245,0.00025,21.02004]
[1778176463936,30.82,79932.73,43.5,-0.51245,0.00025,21.02004]
[1778176463998,30.82,79932.73,43.5,-0.51245,0.00025,21.02004]
[1778176464191,30.82,79932.73,43.5,-0.51245,0.00025,21.02004]
[1778176464225,30.82,79932.73,43.5,-0.51245,0.00025,21.02004]
[1778176464261,30.82,79932.73,43.5,-0.51245,0.00025,21.02004]
[1778176464217,30.82,79939.1,43.5,-0.51089,0.00025,21.02412]
[1778176464300,30.82,79939.1,43.5,-0.51089,0.00025,21.02412]
[1778176465224,30.82,79944.17,43.5,-0.50965,0.00025,21.02714]
[1778176465736,30.82,79944.17,43.5,-0.50965,0.00025,21.02714]
[1778176465746,30.82,79944.17,43.5,-0.50965,0.00025,21.02714]
[1778176466127,30.82,79944.17,43.5,-0.50965,0.00025,21.02714]
[1778176466231,30.82,79943.52,43.5,-0.50981,0.00025,21.02677]
[1778176467861,30.82,79944.48,43.5,-0.50957,0.00025,21.02732]
[1778176468245,30.82,79944.55,43.5,-0.50956,0.00025,21.02736]
[1778176471313,30.81,79943.9,43.5,-0.50972,0.00025,21.02238]
[1778176473631,30.81,79943.39,43.5,-0.50985,0.00025,21.02208]
[1778176479332,30.8,79941.5,43.5,-0.51032,0.00025,21.02096]
[1778176480469,30.8,79941.5,43.5,-0.51032,0.00025,21.02096]
[1778176480529,30.8,79941.54,43.5,-0.51031,0.00025,21.02098]
[1778176481722,30.8,79941.54,43.5,-0.51031,0.00025,21.02098]
[1778176481823,30.8,79942.17,43.5,-0.51015,0.00025,21.02136]
[1778176487388,30.8,79942.36,43.5,-0.51011,0.00025,21.02147]
[1778176491416,30.79,79935.19,43.5,-0.51187,0.00025,21.01702]
[1778176496722,30.79,79934.0,43.5,-0.51217,0.00025,21.01624]
[1778176500346,30.79,79935.11,43.5,-0.5119,0.00025,21.01696]
[1778176500353,30.79,79935.11,43.5,-0.5119,0.00025,21.01696]
[1778176500726,30.79,79935.11,43.5,-0.5119,0.00025,21.01696]
[1778176501724,30.79,79936.81,43.5,-0.51148,0.00025,21.01805]
[1778176501781,30.79,79944.68,43.5,-0.50954,0.00025,21.02281]
[1778176502938,30.79,79944.68,43.5,-0.50954,0.00025,21.02281]
[1778176503182,30.79,79944.68,43.5,-0.50954,0.00025,21.02281]
[1778176503325,30.79,79947.18,43.5,-0.50893,0.00025,21.02421]
[1778176503354,30.79,79947.18,43.5,-0.50893,0.00025,21.02421]
[1778176503475,30.79,79947.18,43.5,-0.50893,0.00025,21.02421]
[1778176503756,30.79,79947.18,43.5,-0.50893,0.00025,21.02421]
[1778176503837,30.79,79951.63,43.5,-0.50784,0.00025,21.0266]
[1778176504672,30.79,79951.63,43.5,-0.50784,0.00025,21.0266]
[1778176504772,30.79,79955.84,43.5,-0.5068,0.00025,21.02871]
[1778176505479,30.79,79955.84,43.5,-0.5068,0.00025,21.02871]
[1778176505481,30.79,79955.84,43.5,-0.5068,0.00025,21.02871]
[1778176506021,30.79,79955.84,43.5,-0.5068,0.00025,21.02871]
[1778176506123,30.79,79963.43,43.5,-0.50494,0.00025,21.03215]
[1778176508514,30.79,79960.42,43.5,-0.50568,0.00025,21.03084]
[1778176508782,30.79,79960.42,43.5,-0.50568,0.00025,21.03084]
[1778176509083,30.79,79960.42,43.5,-0.50568,0.00025,21.03084]
[1778176511224,30.79,79965.93,43.5,-0.50432,0.00025,21.03318]
[1778176514399,30.79,79967.4,43.5,-0.50396,0.00025,21.03377]
[1778176515298,30.79,79967.4,43.5,-0.50396,0.00025,21.03377]
[1778176515336,30.78,79972.94,43.5,-0.5026,0.00025,21.03581]
[1778176516247,30.78,79972.94,43.5,-0.5026,0.00025,21.03581]
[1778176516467,30.78,79974.5,43.5,-0.50222,0.00025,21.03635]
[1778176516610,30.78,79974.5,43.5,-0.50222,0.00025,21.03635]
[1778176516665,30.78,79974.5,43.5,-0.50222,0.00025,21.03635]
[1778176516680,30.78,79974.5,43.5,-0.50222,0.00025,21.03635]
[1778176516697,30.78,79974.5,43.5,-0.50222,0.00025,21.03635]
[1778176517068,30.78,79974.5,43.5,-0.50222,0.00025,21.03635]
[1778176517385,30.78,79973.81,43.5,-0.50239,0.00025,21.03611]
[1778176517721,30.78,79973.81,43.5,-0.50239,0.00025,21.03611]
[1778176517843,30.78,79973.81,43.5,-0.50239,0.00025,21.03611]
[1778176518170,30.78,79973.81,43.5,-0.50239,0.00025,21.03611]
[1778176518341,30.78,79973.81,43.5,-0.50239,0.00025,21.03611]
[1778176519596,30.78,79976.11,43.5,-0.50182,0.00025,21.03688]
[1778176519601,30.78,79976.11,43.5,-0.50182,0.00025,21.03688]
[1778176520892,30.78,79977.19,43.5,-0.50156,0.00025,21.03722]
[1778176522164,30.78,79976.57,43.5,-0.50171,0.00025,21.03702]
[1778176522239,30.78,79976.57,43.5,-0.50171,0.00025,21.03702]
[1778176522684,30.78,79975.94,43.5,-0.50186,0.00025,21.03682]
[1778176523169,30.78,79975.94,43.5,-0.50186,0.00025,21.03682]
[1778176523188,30.78,79975.94,43.5,-0.50186,0.00025,21.03682]
[1778176523263,30.78,79975.94,43.5,-0.50186,0.00025,21.03682]
[1778176525244,30.78,79976.01,43.5,-0.50185,0.00025,21.03684]
[1778176527277,30.78,79975.5,43.5,-0.50197,0.00025,21.03668]
[1778176527626,30.78,79975.96,43.5,-0.50186,0.00025,21.03683]
[1778176527771,30.78,79975.96,43.5,-0.50186,0.00025,21.03683]
[1778176529073,30.78,79976.47,43.5,-0.50174,0.00025,21.03699]
[1778176529091,30.78,79976.47,43.5,-0.50174,0.00025,21.03699]
[1778176529169,30.77,79984.7,43.5,-0.49971,0.00025,21.03935]
[1778176534723,30.77,79984.24,43.5,-0.49983,0.00025,21.03463]
[1778176535379,30.77,79984.24,43.5,-0.49983,0.00025,21.03463]
[1778176538945,30.77,79983.87,43.5,-0.49992,0.00025,21.03453]
[1778176538982,30.77,79979.06,43.5,-0.5011,0.00025,21.03319]
[1778176544793,30.76,79976.03,43.5,-0.50185,0.00025,21.03224]
[1778176549828,30.76,79974.93,43.5,-0.50212,0.00025,21.03188]
[1778176552714,30.76,79973.34,43.5,-0.50251,0.00025,21.03135]
[1778176552739,30.76,79973.34,43.5,-0.50251,0.00025,21.03135]
[1778176552745,30.76,79973.34,43.5,-0.50251,0.00025,21.03135]
[1778176552751,30.76,79973.34,43.5,-0.50251,0.00025,21.03135]
[1778176552758,30.76,79973.34,43.5,-0.50251,0.00025,21.03135]
[1778176552896,30.76,79973.34,43.5,-0.50251,0.00025,21.03135]
[1778176553080,30.76,79972.94,43.5,-0.50261,0.00025,21.03121]
[1778176553856,30.76,79967.12,43.5,-0.50404,0.00025,21.02905]
[1778176555227,30.76,79967.12,43.5,-0.50404,0.00025,21.02905]
[1778176557362,30.75,79967.4,43.5,-0.50398,0.00025,21.02916]
[1778176557870,30.75,79967.37,43.5,-0.50398,0.00025,21.02914]
[1778176557971,30.75,79969.89,43.5,-0.50336,0.00025,21.03011]
[1778176562774,30.75,79968.97,43.5,-0.50359,0.00025,21.02976]
[1778176568022,30.75,79970.22,43.5,-0.50329,0.00025,21.03023]
[1778176568590,30.75,79970.22,43.5,-0.50329,0.00025,21.03023]
[1778176575010,30.74,79969.93,43.5,-0.50336,0.00025,21.03012]
[1778176578915,30.74,79969.95,43.5,-0.50335,0.00025,21.03013]
[1778176579040,30.74,79968.27,43.5,-0.50377,0.00025,21.02949]
[1778176582248,30.74,79965.4,43.5,-0.50447,0.00025,21.02835]
[1778176583807,30.74,79966.9,43.5,-0.50411,0.00025,21.02896]
[1778176585552,30.74,79967.84,43.5,-0.50388,0.00025,21.02932]
[1778176585670,30.74,79967.84,43.5,-0.50388,0.00025,21.02932]
[1778176585827,30.74,79967.84,43.5,-0.50388,0.00025,21.02932]
[1778176585834,30.74,79967.84,43.5,-0.50388,0.00025,21.02932]
[1778176586408,30.74,79962.99,43.5,-0.50507,0.00025,21.02734]
[1778176587096,30.73,79956.34,43.5,-0.50671,0.00025,21.02432]
[1778176589608,30.73,79956.68,43.5,-0.50663,0.00025,21.02448]
[1778176589626,30.73,79956.68,43.5,-0.50663,0.00025,21.02448]
[1778176590117,30.73,79950.31,43.5,-0.50819,0.00025,21.02127]
[1778176591450,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176591499,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176591542,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176591555,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176591927,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176591952,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176592051,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176592201,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176592219,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176592331,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176592343,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176592432,30.73,79949.75,43.5,-0.50834,0.00025,21.01637]
[1778176592307,30.73,79984.79,43.5,-0.49971,0.00025,21.03016]
[1778176592537,30.73,79984.79,43.5,-0.49971,0.00025,21.03016]
[1778176593128,30.73,79984.79,43.5,-0.49971,0.00025,21.03016]
[1778176593397,30.73,80030.93,43.5,-0.48835,0.00025,21.03332]
[1778176593515,30.73,80030.93,43.5,-0.48835,0.00025,21.03332]
[1778176593705,30.73,80030.93,43.5,-0.48835,0.00025,21.03332]
[1778176593786,30.73,80030.93,43.5,-0.48835,0.00025,21.03332]
[1778176593939,30.73,80030.93,43.5,-0.48835,0.00025,21.03332]
[1778176594154,30.73,80030.93,43.5,-0.48835,0.00025,21.03332]
[1778176594330,30.73,80030.93,43.5,-0.48835,0.00025,21.03332]
[1778176594355,30.73,80030.93,43.5,-0.48835,0.00025,21.03332]
[1778176594387,30.73,80033.88,43.5,-0.48762,0.00025,21.03294]
[1778176594554,30.73,80033.88,43.5,-0.48762,0.00025,21.03294]
[1778176594667,30.73,80033.88,43.5,-0.48762,0.00025,21.03294]
[1778176594729,30.73,80033.88,43.5,-0.48762,0.00025,21.03294]
[1778176594872,30.73,80033.88,43.5,-0.48762,0.00025,21.03294]
[1778176594934,30.73,80033.88,43.5,-0.48762,0.00025,21.03294]
[1778176595182,30.73,80033.88,43.5,-0.48762,0.00025,21.03294]
[1778176595309,30.73,80033.88,43.5,-0.48762,0.00025,21.03294]
[1778176595356,30.73,80033.88,43.5,-0.48762,0.00025,21.03294]
[1778176595461,30.73,80033.88,43.5,-0.48762,0.00025,21.03294]
[1778176595417,30.73,80028.04,43.5,-0.48906,0.00025,21.03363]
[1778176595830,30.73,80028.04,43.5,-0.48906,0.00025,21.03363]
[1778176595844,30.73,80028.04,43.5,-0.48906,0.00025,21.03363]
[1778176595897,30.73,80028.04,43.5,-0.48906,0.00025,21.03363]
[1778176596041,30.73,80028.04,43.5,-0.48906,0.00025,21.03363]
[1778176596120,30.73,80028.04,43.5,-0.48906,0.00025,21.03363]
[1778176596122,30.73,80028.04,43.5,-0.48906,0.00025,21.03363]
[1778176596398,30.73,80028.04,43.5,-0.48906,0.00025,21.03363]
[1778176596412,30.73,80028.04,43.5,-0.48906,0.00025,21.03363]
[1778176596427,30.73,80028.04,43.5,-0.48906,0.00025,21.03363]
[1778176596416,30.73,80036.72,43.5,-0.48692,0.00025,21.03252]
[1778176596645,30.73,80036.72,43.5,-0.48692,0.00025,21.03252]
[1778176596795,30.73,80036.72,43.5,-0.48692,0.00025,21.03252]
[1778176597018,30.73,80036.72,43.5,-0.48692,0.00025,21.03252]
[1778176597070,30.73,80036.72,43.5,-0.48692,0.00025,21.03252]
[1778176597114,30.73,80036.72,43.5,-0.48692,0.00025,21.03252]
[1778176597211,30.73,80036.72,43.5,-0.48692,0.00025,21.03252]
[1778176597221,30.73,80062.96,43.5,-0.48047,0.00025,21.02549]
[1778176597515,30.73,80062.96,43.5,-0.48047,0.00025,21.02549]
[1778176597664,30.73,80062.96,43.5,-0.48047,0.00025,21.02549]
[1778176597730,30.73,80062.96,43.5,-0.48047,0.00025,21.02549]
[1778176597997,30.73,80062.96,43.5,-0.48047,0.00025,21.02549]
[1778176599241,30.73,80059.5,43.5,-0.48132,0.00025,21.02673]
[1778176599261,30.73,80059.5,43.5,-0.48132,0.00025,21.02673]
[1778176599419,30.73,80059.5,43.5,-0.48132,0.00025,21.02673]
[1778176599449,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176599654,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176599669,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176599690,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176599700,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176599917,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176599990,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176600146,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176600155,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176600163,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176600183,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176600225,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176600361,30.73,80061.64,43.5,-0.48079,0.00025,21.02598]
[1778176600456,30.73,80076.91,43.5,-0.47704,0.00025,21.01952]
[1778176600610,30.73,80076.91,43.5,-0.47704,0.00025,21.01952]
[1778176601012,30.73,80076.91,43.5,-0.47704,0.00025,21.01952]
[1778176601122,30.73,80076.91,43.5,-0.47704,0.00025,21.01952]
[1778176601135,30.73,80076.91,43.5,-0.47704,0.00025,21.01952]
[1778176601272,30.73,80076.91,43.5,-0.47704,0.00025,21.01952]
[1778176601414,30.73,80083.45,43.5,-0.47544,0.00025,21.01619]
[1778176601486,30.73,80083.45,43.5,-0.47544,0.00025,21.01619]
[1778176601570,30.73,80083.45,43.5,-0.47544,0.00025,21.01619]
[1778176601611,30.73,80083.45,43.5,-0.47544,0.00025,21.01619]
[1778176601796,30.73,80083.45,43.5,-0.47544,0.00025,21.01619]
[1778176602061,30.73,80083.45,43.5,-0.47544,0.00025,21.01619]
[1778176602136,30.73,80083.45,43.5,-0.47544,0.00025,21.01619]
[1778176602409,30.73,80083.45,43.5,-0.47544,0.00025,21.01619]
[1778176602493,30.73,80085.17,43.5,-0.47502,0.00025,21.01525]
[1778176602638,30.73,80085.17,43.5,-0.47502,0.00025,21.01525]
[1778176603138,30.73,80085.17,43.5,-0.47502,0.00025,21.01525]
[1778176603316,30.73,80076.54,43.5,-0.47713,0.00025,21.0197]
[1778176603674,30.73,80076.54,43.5,-0.47713,0.00025,21.0197]
[1778176603721,30.73,80076.54,43.5,-0.47713,0.00025,21.0197]
[1778176604185,30.73,80076.54,43.5,-0.47713,0.00025,21.0197]
[1778176604418,30.73,80076.54,43.5,-0.47713,0.00025,21.0197]
[1778176604462,30.73,80076.54,43.5,-0.47713,0.00025,21.0197]
[1778176604429,30.73,80069.06,43.5,-0.47897,0.00025,21.02307]
[1778176604603,30.73,80069.06,43.5,-0.47897,0.00025,21.02307]
[1778176605235,30.73,80069.06,43.5,-0.47897,0.00025,21.02307]
[1778176605456,30.73,80062.5,43.5,-0.48058,0.00025,21.02567]
[1778176605852,30.73,80062.5,43.5,-0.48058,0.00025,21.02567]
[1778176605861,30.73,80062.5,43.5,-0.48058,0.00025,21.02567]
[1778176605909,30.73,80062.5,43.5,-0.48058,0.00025,21.02567]
[1778176606109,30.73,80062.5,43.5,-0.48058,0.00025,21.02567]
[1778176606279,30.73,80053.27,43.5,-0.48285,0.00025,21.02873]
[1778176607286,30.73,80047.89,43.5,-0.48418,0.00025,21.0302]
[1778176607596,30.73,80047.89,43.5,-0.48418,0.00025,21.0302]
[1778176607702,30.73,80047.89,43.5,-0.48418,0.00025,21.0302]
[1778176607811,30.73,80047.89,43.5,-0.48418,0.00025,21.0302]
[1778176608253,30.73,80047.89,43.5,-0.48418,0.00025,21.0302]
[1778176608332,30.73,80047.89,43.5,-0.48418,0.00025,21.0302]
[1778176608416,30.73,80038.97,43.5,-0.48637,0.00025,21.03213]
[1778176608562,30.73,80038.97,43.5,-0.48637,0.00025,21.03213]
[1778176608634,30.73,80038.97,43.5,-0.48637,0.00025,21.03213]
[1778176608940,30.73,80038.97,43.5,-0.48637,0.00025,21.03213]
[1778176609131,30.73,80038.97,43.5,-0.48637,0.00025,21.03213]
[1778176609334,30.73,80038.97,43.5,-0.48637,0.00025,21.03213]
[1778176609346,30.73,80038.97,43.5,-0.48637,0.00025,21.03213]
[1778176609383,30.73,80031.47,43.5,-0.48821,0.00025,21.03326]
[1778176609935,30.73,80031.47,43.5,-0.48821,0.00025,21.03326]
[1778176609939,30.73,80031.47,43.5,-0.48821,0.00025,21.03326]
[1778176609951,30.73,80031.47,43.5,-0.48821,0.00025,21.03326]
[1778176609985,30.73,80031.47,43.5,-0.48821,0.00025,21.03326]
[1778176609994,30.73,80031.47,43.5,-0.48821,0.00025,21.03326]
[1778176610044,30.73,80031.47,43.5,-0.48821,0.00025,21.03326]
[1778176610166,30.73,80031.47,43.5,-0.48821,0.00025,21.03326]
[1778176610452,30.73,80031.47,43.5,-0.48821,0.00025,21.03326]
[1778176610307,30.73,80024.31,43.5,-0.48998,0.00025,21.03392]
[1778176610834,30.73,80024.31,43.5,-0.48998,0.00025,21.03392]
[1778176611314,30.73,80016.4,43.5,-0.49192,0.00025,21.03417]
[1778176616354,30.73,80017.69,43.5,-0.49161,0.00025,21.03416]
[1778176617174,30.73,80017.69,43.5,-0.49161,0.00025,21.03416]
[1778176617830,30.73,80017.47,43.5,-0.49166,0.00025,21.03416]
[1778176619967,30.72,80018.64,43.5,-0.49137,0.00025,21.03415]
[1778176620141,30.72,80018.64,43.5,-0.49137,0.00025,21.03415]
[1778176620886,30.72,80018.88,43.5,-0.49131,0.00025,21.03414]
[1778176620963,30.72,80018.88,43.5,-0.49131,0.00025,21.03414]
[1778176621006,30.72,80018.88,43.5,-0.49131,0.00025,21.03414]
[1778176621055,30.72,80018.88,43.5,-0.49131,0.00025,21.03414]
[1778176621165,30.72,80018.88,43.5,-0.49131,0.00025,21.03414]
[1778176621184,30.72,80018.88,43.5,-0.49131,0.00025,21.03414]
[1778176621389,30.72,80026.17,43.5,-0.48952,0.00025,21.03379]
[1778176622210,30.72,80026.17,43.5,-0.48952,0.00025,21.03379]
[1778176622362,30.72,80026.17,43.5,-0.48952,0.00025,21.03379]
[1778176622396,30.72,80029.0,43.5,-0.48882,0.00025,21.03353]
[1778176622552,30.72,80029.0,43.5,-0.48882,0.00025,21.03353]
[1778176622695,30.72,80029.0,43.5,-0.48882,0.00025,21.03353]
[1778176623089,30.72,80029.0,43.5,-0.48882,0.00025,21.03353]
[1778176623270,30.72,80029.0,43.5,-0.48882,0.00025,21.03353]
[1778176623295,30.72,80029.0,43.5,-0.48882,0.00025,21.03353]
[1778176623441,30.72,80039.52,43.5,-0.48623,0.00025,21.03203]
[1778176623579,30.72,80039.52,43.5,-0.48623,0.00025,21.03203]
[1778176623835,30.72,80039.52,43.5,-0.48623,0.00025,21.03203]
[1778176623951,30.72,80039.52,43.5,-0.48623,0.00025,21.03203]
[1778176624044,30.72,80039.52,43.5,-0.48623,0.00025,21.03203]
[1778176624139,30.72,80039.52,43.5,-0.48623,0.00025,21.03203]
[1778176624143,30.72,80039.52,43.5,-0.48623,0.00025,21.03203]
[1778176624437,30.72,80058.16,43.5,-0.48165,0.00025,21.02719]
[1778176624667,30.72,80058.16,43.5,-0.48165,0.00025,21.02719]
[1778176624698,30.72,80058.16,43.5,-0.48165,0.00025,21.02719]
[1778176624723,30.72,80058.16,43.5,-0.48165,0.00025,21.02719]
[1778176624759,30.72,80058.16,43.5,-0.48165,0.00025,21.02719]
[1778176625444,30.72,80068.85,43.5,-0.47902,0.00025,21.02316]
[1778176626037,30.72,80068.85,43.5,-0.47902,0.00025,21.02316]
[1778176626366,30.72,80068.85,43.5,-0.47902,0.00025,21.02316]
[1778176626419,30.72,80068.85,43.5,-0.47902,0.00025,21.02316]
[1778176626596,30.72,80072.08,43.5,-0.47823,0.00025,21.02176]
[1778176626723,30.72,80072.08,43.5,-0.47823,0.00025,21.02176]
[1778176626743,30.72,80072.08,43.5,-0.47823,0.00025,21.02176]
[1778176627010,30.72,80072.08,43.5,-0.47823,0.00025,21.02176]
[1778176627085,30.72,80072.08,43.5,-0.47823,0.00025,21.02176]
[1778176627461,30.72,80081.85,43.5,-0.47583,0.00025,21.01702]
[1778176627893,30.72,80081.85,43.5,-0.47583,0.00025,21.01702]
[1778176628357,30.72,80081.85,43.5,-0.47583,0.00025,21.01702]
[1778176629476,30.72,80077.19,43.5,-0.47697,0.00025,21.01938]
[1778176629718,30.72,80077.19,43.5,-0.47697,0.00025,21.01938]
[1778176632418,30.72,80072.72,43.5,-0.47807,0.00025,21.02147]
[1778176632941,30.72,80075.46,43.5,-0.4774,0.00025,21.02021]
[1778176635863,30.72,80070.8,43.5,-0.47854,0.00025,21.02232]
[1778176636797,30.72,80070.8,43.5,-0.47854,0.00025,21.02232]
[1778176637360,30.72,80070.8,43.5,-0.47854,0.00025,21.02232]
[1778176638111,30.72,80070.34,43.5,-0.47865,0.00025,21.02252]
[1778176638303,30.72,80070.34,43.5,-0.47865,0.00025,21.02252]
[1778176638405,30.72,80076.6,43.5,-0.47712,0.00025,21.01966]
[1778176638541,30.72,80071.97,43.5,-0.47825,0.00025,21.02181]
[1778176639548,30.72,80066.9,43.5,-0.4795,0.00025,21.02396]
[1778176642278,30.72,80067.65,43.5,-0.47932,0.00025,21.02365]
[1778176642481,30.72,80067.65,43.5,-0.47932,0.00025,21.02365]
[1778176642682,30.72,80071.34,43.5,-0.47841,0.00025,21.02208]
[1778176643813,30.72,80072.89,43.5,-0.47803,0.00025,21.02139]
[1778176644345,30.72,80083.74,43.5,-0.47536,0.00025,21.01602]
[1778176646269,30.72,80081.68,43.5,-0.47587,0.00025,21.01711]
[1778176650366,30.72,80083.61,43.5,-0.47539,0.00025,21.01609]
[1778176651287,30.72,80083.72,43.5,-0.47537,0.00025,21.01603]
[1778176652337,30.72,80082.43,43.5,-0.47568,0.00025,21.0121]
[1778176652409,30.72,80072.63,43.5,-0.47809,0.00025,21.0169]
[1778176652602,30.72,80072.63,43.5,-0.47809,0.00025,21.0169]
[1778176653271,30.72,80072.63,43.5,-0.47809,0.00025,21.0169]
[1778176653281,30.72,80072.63,43.5,-0.47809,0.00025,21.0169]
[1778176653419,30.72,80072.63,43.5,-0.47809,0.00025,21.0169]
[1778176653488,30.72,80067.32,43.5,-0.47939,0.00025,21.01917]
[1778176653804,30.72,80067.32,43.5,-0.47939,0.00025,21.01917]
[1778176655077,30.72,80071.04,43.5,-0.47848,0.00025,21.0176]
[1778176655116,30.72,80080.79,43.5,-0.47608,0.00025,21.01296]
[1778176655548,30.72,80080.79,43.5,-0.47608,0.00025,21.01296]
[1778176656181,30.72,80080.79,43.5,-0.47608,0.00025,21.01296]
[1778176656592,30.72,80079.0,43.5,-0.47652,0.00025,21.01387]
[1778176657742,30.72,80077.96,43.5,-0.47678,0.00025,21.01438]
[1778176659452,30.72,80074.16,43.5,-0.47771,0.00025,21.0162]
[1778176664066,30.72,80072.95,43.5,-0.47801,0.00025,21.01675]
[1778176664202,30.72,80072.95,43.5,-0.47801,0.00025,21.01675]
[1778176664724,30.72,80077.86,43.5,-0.4768,0.00025,21.01443]
[1778176665633,30.72,80077.86,43.5,-0.4768,0.00025,21.01443]
[1778176665762,30.72,80077.86,43.5,-0.4768,0.00025,21.01443]
[1778176666429,30.72,80077.86,43.5,-0.4768,0.00025,21.01443]
[1778176673043,30.71,80073.29,43.5,-0.47792,0.00025,21.01659]
[1778176673278,30.71,80073.29,43.5,-0.47792,0.00025,21.01659]
[1778176674138,30.71,80073.18,43.5,-0.47795,0.00025,21.01664]
[1778176674188,30.71,80077.61,43.5,-0.47686,0.00025,21.01455]
[1778176674658,30.71,80077.61,43.5,-0.47686,0.00025,21.01455]
[1778176675722,30.71,80079.53,43.5,-0.47639,0.00025,21.01359]
[1778176677062,30.71,80079.0,43.5,-0.47652,0.00025,21.01386]
[1778176677793,30.71,80081.42,43.5,-0.47593,0.00025,21.01262]
[1778176677804,30.71,80081.42,43.5,-0.47593,0.00025,21.01262]
[1778176680540,30.71,80079.68,43.5,-0.47635,0.00025,21.01352]
[1778176680560,30.71,80079.68,43.5,-0.47635,0.00025,21.01352]
[1778176682109,30.71,80078.63,43.5,-0.47661,0.00025,21.01404]
[1778176683866,30.71,80077.33,43.5,-0.47693,0.00025,21.01468]
[1778176688343,30.71,80075.1,43.5,-0.47748,0.00025,21.01575]
[1778176689502,30.71,80075.6,43.5,-0.47736,0.00025,21.01551]
[1778176689987,30.71,80072.09,43.5,-0.47822,0.00025,21.01713]
[1778176694757,30.71,80071.98,43.5,-0.47824,0.00025,21.01718]
[1778176694761,30.71,80071.98,43.5,-0.47824,0.00025,21.01718]
[1778176694935,30.71,80077.13,43.5,-0.47698,0.00025,21.01478]
[1778176695924,30.71,80077.13,43.5,-0.47698,0.00025,21.01478]
[1778176696184,30.71,80077.13,43.5,-0.47698,0.00025,21.01478]
[1778176696253,30.71,80087.6,43.5,-0.4744,0.00025,21.00925]
[1778176696949,30.71,80094.64,43.5,-0.47268,0.00025,21.00504]
[1778176698364,30.71,80094.64,43.5,-0.47268,0.00025,21.00504]
[1778176703119,30.71,80096.74,43.5,-0.47216,0.00025,21.00371]
[1778176703184,30.71,80096.74,43.5,-0.47216,0.00025,21.00371]
[1778176703219,30.71,80096.74,43.5,-0.47216,0.00025,21.00371]
[1778176703245,30.71,80096.74,43.5,-0.47216,0.00025,21.00371]
[1778176703336,30.71,80096.74,43.5,-0.47216,0.00025,21.00371]
[1778176703374,30.71,80096.74,43.5,-0.47216,0.00025,21.00371]
[1778176704139,30.71,80097.1,43.5,-0.47207,0.00025,21.00348]
[1778176704159,30.71,80097.1,43.5,-0.47207,0.00025,21.00348]
[1778176704181,30.71,80097.1,43.5,-0.47207,0.00025,21.00348]
[1778176704471,30.71,80097.1,43.5,-0.47207,0.00025,21.00348]
[1778176708026,30.71,80103.71,43.5,-0.47045,0.00025,20.99904]
[1778176709118,30.71,80103.71,43.5,-0.47045,0.00025,20.99904]
[1778176709828,30.71,80105.54,43.5,-0.47,0.00025,20.99775]
[1778176711894,30.71,80106.94,43.5,-0.46965,0.00025,20.99212]
[1778176711959,30.71,80106.94,43.5,-0.46965,0.00025,20.99212]
[1778176714891,30.72,80105.89,43.5,-0.46991,0.00025,20.99289]
[1778176720110,30.72,80106.35,43.5,-0.4698,0.00025,20.99256]
[1778176725145,30.72,80104.73,43.5,-0.4702,0.00025,20.99371]
[1778176729267,30.71,80106.95,43.5,-0.46965,0.00025,20.99212]
[1778176729274,30.71,80106.95,43.5,-0.46965,0.00025,20.99212]
[1778176729328,30.71,80106.95,43.5,-0.46965,0.00025,20.99212]
[1778176729342,30.71,80106.95,43.5,-0.46965,0.00025,20.99212]
[1778176729376,30.71,80106.95,43.5,-0.46965,0.00025,20.99212]
[1778176729622,30.71,80105.83,43.5,-0.46993,0.00025,20.99292]
[1778176733208,30.71,80110.01,43.5,-0.4689,0.00025,20.98986]
[1778176733211,30.71,80110.01,43.5,-0.4689,0.00025,20.98986]
[1778176733338,30.71,80110.01,43.5,-0.4689,0.00025,20.98986]
[1778176734532,30.72,80109.44,43.5,-0.46904,0.00025,20.9903]
[1778176734595,30.72,80109.44,43.5,-0.46904,0.00025,20.9903]
[1778176734648,30.72,80110.05,43.5,-0.46889,0.00025,20.98985]
[1778176735073,30.72,80110.05,43.5,-0.46889,0.00025,20.98985]
[1778176738289,30.72,80109.37,43.5,-0.46906,0.00025,20.99037]
[1778176739565,30.72,80109.37,43.5,-0.46906,0.00025,20.99037]
[1778176741103,30.73,80109.15,43.5,-0.46912,0.00025,20.99054]
[1778176744527,30.73,80110.78,43.5,-0.46872,0.00025,20.98933]
[1778176744862,30.73,80110.32,43.5,-0.46884,0.00025,20.98968]
[1778176745168,30.73,80110.32,43.5,-0.46884,0.00025,20.98968]
[1778176745205,30.73,80110.32,43.5,-0.46884,0.00025,20.98968]
[1778176747271,30.73,80110.13,43.5,-0.46889,0.00025,20.98983]
[1778176747939,30.73,80109.53,43.5,-0.46903,0.00025,20.99027]
[1778176748331,30.73,80109.53,43.5,-0.46903,0.00025,20.99027]
[1778176750778,30.73,80110.09,43.5,-0.46889,0.00025,20.98985]
[1778176750901,30.73,80110.09,43.5,-0.46889,0.00025,20.98985]
[1778176751387,30.73,80112.3,43.5,-0.46835,0.00025,20.98818]
[1778176753192,30.73,80115.89,43.5,-0.46747,0.00025,20.98538]
[1778176753340,30.73,80115.89,43.5,-0.46747,0.00025,20.98538]
[1778176753401,30.73,80115.97,43.5,-0.46745,0.00025,20.98532]
[1778176754142,30.73,80115.97,43.5,-0.46745,0.00025,20.98532]
[1778176754152,30.73,80115.97,43.5,-0.46745,0.00025,20.98532]
[1778176756565,30.73,80115.87,43.5,-0.46748,0.00025,20.98541]
[1778176756587,30.74,80116.33,43.5,-0.46737,0.00025,20.98505]
[1778176757114,30.74,80116.33,43.5,-0.46737,0.00025,20.98505]
[1778176757431,30.74,80122.8,43.5,-0.46578,0.00024,20.97973]
[1778176759182,30.74,80126.99,43.5,-0.46476,0.00024,20.97611]
[1778176759256,30.74,80126.99,43.5,-0.46476,0.00024,20.97611]
[1778176759445,30.74,80126.16,43.5,-0.46496,0.00024,20.97684]
[1778176762726,30.74,80127.28,43.5,-0.46469,0.00024,20.97586]
[1778176763018,30.74,80127.28,43.5,-0.46469,0.00024,20.97586]
[1778176763550,30.74,80127.28,43.5,-0.46469,0.00024,20.97586]
[1778176764602,30.74,80128.87,43.5,-0.4643,0.00024,20.97444]
[1778176764622,30.74,80133.67,43.5,-0.46312,0.00024,20.97005]
[1778176764688,30.74,80133.67,43.5,-0.46312,0.00024,20.97005]
[1778176764734,30.74,80133.67,43.5,-0.46312,0.00024,20.97005]
[1778176764749,30.74,80133.67,43.5,-0.46312,0.00024,20.97005]
[1778176765173,30.74,80133.67,43.5,-0.46312,0.00024,20.97005]
[1778176765786,30.74,80135.58,43.5,-0.46266,0.00024,20.96825]
[1778176765808,30.74,80135.58,43.5,-0.46266,0.00024,20.96825]
[1778176766028,30.74,80135.58,43.5,-0.46266,0.00024,20.96825]
[1778176766144,30.74,80135.58,43.5,-0.46266,0.00024,20.96825]
[1778176766619,30.74,80135.58,43.5,-0.46266,0.00024,20.96825]
[1778176766635,30.74,80135.58,43.5,-0.46266,0.00024,20.96825]
[1778176766655,30.74,80135.58,43.5,-0.46266,0.00024,20.96825]
[1778176766494,30.74,80129.3,43.5,-0.46419,0.00024,20.97406]
[1778176767501,30.74,80121.4,43.5,-0.46613,0.00024,20.98092]
[1778176768025,30.74,80121.4,43.5,-0.46613,0.00024,20.98092]
[1778176768146,30.74,80121.4,43.5,-0.46613,0.00024,20.98092]
[1778176768210,30.74,80121.4,43.5,-0.46613,0.00024,20.98092]
[1778176768517,30.74,80121.4,43.5,-0.46613,0.00024,20.98092]
[1778176768593,30.74,80121.4,43.5,-0.46613,0.00024,20.98092]
[1778176768659,30.74,80121.4,43.5,-0.46613,0.00024,20.98092]
[1778176769042,30.74,80119.06,43.5,-0.4667,0.00025,20.98286]
[1778176769516,30.74,80109.16,43.5,-0.46913,0.00025,20.99057]
[1778176769837,30.74,80109.16,43.5,-0.46913,0.00025,20.99057]
[1778176770120,30.74,80109.16,43.5,-0.46913,0.00025,20.99057]
[1778176770351,30.74,80109.16,43.5,-0.46913,0.00025,20.99057]
[1778176770512,30.74,80109.16,43.5,-0.46913,0.00025,20.99057]
[1778176770616,30.74,80109.16,43.5,-0.46913,0.00025,20.99057]
[1778176770626,30.74,80094.9,43.5,-0.47263,0.00025,21.00032]
[1778176771602,30.74,80094.9,43.5,-0.47263,0.00025,21.00032]
[1778176773781,30.74,80091.92,43.5,-0.47336,0.00025,20.99754]
[1778176774418,30.74,80091.92,43.5,-0.47336,0.00025,20.99754]
[1778176774660,30.74,80091.92,43.5,-0.47336,0.00025,20.99754]
[1778176775633,30.74,80091.89,43.5,-0.47336,0.00025,20.99756]
[1778176777025,30.74,80090.51,43.5,-0.4737,0.00025,20.99839]
[1778176778093,30.74,80088.1,43.5,-0.47429,0.00025,20.99979]
[1778176778907,30.75,80084.57,43.5,-0.47516,0.00025,21.00176]
[1778176780949,30.75,80085.65,43.5,-0.4749,0.00025,21.00117]
[1778176781604,30.75,80090.16,43.5,-0.47379,0.00025,20.9986]
[1778176782536,30.75,80090.16,43.5,-0.47379,0.00025,20.9986]
[1778176787646,30.75,80086.45,43.5,-0.4747,0.00025,21.00073]
[1778176788798,30.75,80085.36,43.5,-0.47497,0.00025,21.00134]
[1778176793690,30.75,80091.3,43.5,-0.47351,0.00025,20.99792]
[1778176793761,30.75,80091.3,43.5,-0.47351,0.00025,20.99792]
[1778176793786,30.75,80091.3,43.5,-0.47351,0.00025,20.99792]
[1778176793895,30.75,80091.3,43.5,-0.47351,0.00025,20.99792]
[1778176794131,30.75,80091.3,43.5,-0.47351,0.00025,20.99792]
[1778176795016,30.75,80091.3,43.5,-0.47351,0.00025,20.99792]
[1778176795134,30.75,80096.6,43.5,-0.47221,0.00025,20.99464]
[1778176800578,30.75,80095.35,43.5,-0.47252,0.00025,20.99544]
[1778176800643,30.75,80095.35,43.5,-0.47252,0.00025,20.99544]
[1778176800774,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176800852,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176800860,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176800878,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176800887,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176800909,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176800949,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176801143,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176801332,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176801388,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176801411,30.75,80095.96,43.5,-0.47237,0.00025,20.99506]
[1778176801951,30.75,80097.77,43.5,-0.47193,0.00025,20.9939]
[1778176802054,30.75,80097.77,43.5,-0.47193,0.00025,20.9939]
[1778176802428,30.75,80097.77,43.5,-0.47193,0.00025,20.9939]
[1778176802438,30.75,80110.31,43.5,-0.46885,0.00025,20.98513]
[1778176802767,30.75,80110.31,43.5,-0.46885,0.00025,20.98513]
[1778176802774,30.75,80110.31,43.5,-0.46885,0.00025,20.98513]
[1778176802925,30.75,80110.31,43.5,-0.46885,0.00025,20.98513]
[1778176802941,30.75,80110.31,43.5,-0.46885,0.00025,20.98513]
[1778176803418,30.75,80110.31,43.5,-0.46885,0.00025,20.98513]
[1778176803507,30.75,80096.16,43.5,-0.47232,0.00025,20.99494]
[1778176803952,30.75,80096.16,43.5,-0.47232,0.00025,20.99494]
[1778176804519,30.75,80096.16,43.5,-0.47232,0.00025,20.99494]
[1778176804621,30.75,80096.16,43.5,-0.47232,0.00025,20.99494]
[1778176804620,30.75,80087.9,43.5,-0.47435,0.00025,20.99992]
[1778176805615,30.75,80077.25,43.5,-0.47696,0.00025,21.00555]
[1778176805961,30.75,80083.16,43.5,-0.47551,0.00025,21.00254]
[1778176806789,30.75,80091.62,43.5,-0.47343,0.00025,20.99774]
[1778176808833,30.75,80090.7,43.5,-0.47366,0.00025,20.99829]
[1778176808984,30.75,80090.7,43.5,-0.47366,0.00025,20.99829]
[1778176809354,30.75,80090.7,43.5,-0.47366,0.00025,20.99829]
[1778176810146,30.75,80092.35,43.5,-0.47326,0.00025,20.9973]
[1778176810450,30.75,80092.35,43.5,-0.47326,0.00025,20.9973]
[1778176810497,30.75,80099.11,43.5,-0.4716,0.00025,20.99302]
[1778176811396,30.75,80092.11,43.5,-0.47332,0.00025,20.99745]
[1778176812559,30.75,80092.11,43.5,-0.47332,0.00025,20.99745]
[1778176812678,30.75,80092.11,43.5,-0.47332,0.00025,20.99745]
[1778176812636,30.75,80085.98,43.5,-0.47482,0.00025,21.001]
[1778176812901,30.75,80085.98,43.5,-0.47482,0.00025,21.001]
[1778176813218,30.75,80085.98,43.5,-0.47482,0.00025,21.001]
[1778176814245,30.75,80089.33,43.5,-0.474,0.00025,20.9991]
[1778176814325,30.75,80096.13,43.5,-0.47233,0.00025,20.99496]
[1778176817037,30.75,80095.3,43.5,-0.47253,0.00025,20.99548]
[1778176817875,30.76,80089.75,43.5,-0.4739,0.00025,20.99886]
[1778176820892,30.76,80089.18,43.5,-0.47404,0.00025,20.99919]
[1778176820928,30.76,80089.18,43.5,-0.47404,0.00025,20.99919]
[1778176821480,30.76,80089.18,43.5,-0.47404,0.00025,20.99919]
[1778176823319,30.76,80091.17,43.5,-0.47355,0.00025,20.99802]
[1778176823501,30.76,80091.17,43.5,-0.47355,0.00025,20.99802]
[1778176823577,30.76,80091.17,43.5,-0.47355,0.00025,20.99802]
[1778176823593,30.76,80091.17,43.5,-0.47355,0.00025,20.99802]
[1778176823992,30.76,80090.53,43.5,-0.4737,0.00025,20.9984]
[1778176824045,30.76,80090.53,43.5,-0.4737,0.00025,20.9984]
[1778176824076,30.76,80090.53,43.5,-0.4737,0.00025,20.9984]
[1778176824082,30.76,80090.53,43.5,-0.4737,0.00025,20.9984]
[1778176824690,30.76,80090.53,43.5,-0.4737,0.00025,20.9984]
[1778176824718,30.76,80090.53,43.5,-0.4737,0.00025,20.9984]
[1778176824713,30.76,80097.51,43.5,-0.47199,0.00025,20.99408]
[1778176824871,30.76,80097.51,43.5,-0.47199,0.00025,20.99408]
[1778176825211,30.76,80097.51,43.5,-0.47199,0.00025,20.99408]
[1778176825262,30.76,80107.94,43.5,-0.46943,0.00025,20.9869]
[1778176826019,30.76,80107.94,43.5,-0.46943,0.00025,20.9869]
[1778176826072,30.76,80107.94,43.5,-0.46943,0.00025,20.9869]
[1778176826340,30.76,80107.94,43.5,-0.46943,0.00025,20.9869]
[1778176826381,30.76,80107.94,43.5,-0.46943,0.00025,20.9869]
[1778176826428,30.76,80107.94,43.5,-0.46943,0.00025,20.9869]
[1778176826551,30.76,80107.94,43.5,-0.46943,0.00025,20.9869]
[1778176826696,30.76,80107.94,43.5,-0.46943,0.00025,20.9869]
[1778176826650,30.76,80116.34,43.5,-0.46738,0.00024,20.98049]
[1778176827308,30.76,80116.34,43.5,-0.46738,0.00024,20.98049]
[1778176827387,30.76,80117.27,43.5,-0.46715,0.00024,20.97975]
[1778176828660,30.76,80117.27,43.5,-0.46715,0.00024,20.97975]
[1778176830806,30.75,80119.31,43.5,-0.46665,0.00024,20.97808]
[1778176831413,30.75,80119.31,43.5,-0.46665,0.00024,20.97808]
[1778176831807,30.75,80118.56,43.5,-0.46683,0.00025,20.97407]
[1778176832460,30.75,80118.56,43.5,-0.46683,0.00025,20.97407]
[1778176836315,30.75,80122.44,43.5,-0.46587,0.00024,20.97084]
[1778176837051,30.75,80122.22,43.5,-0.46593,0.00024,20.97103]
[1778176838579,30.75,80124.05,43.5,-0.46548,0.00024,20.96947]
[1778176840029,30.75,80132.7,43.5,-0.46336,0.00024,20.96175]
[1778176845087,30.75,80130.73,43.5,-0.46384,0.00024,20.96357]
[1778176847240,30.75,80134.51,43.5,-0.46292,0.00024,20.96007]
[1778176847259,30.75,80134.51,43.5,-0.46292,0.00024,20.96007]
[1778176847322,30.75,80134.51,43.5,-0.46292,0.00024,20.96007]
[1778176847367,30.75,80134.51,43.5,-0.46292,0.00024,20.96007]
[1778176847399,30.75,80134.51,43.5,-0.46292,0.00024,20.96007]
[1778176847412,30.75,80134.51,43.5,-0.46292,0.00024,20.96007]
[1778176847423,30.75,80134.51,43.5,-0.46292,0.00024,20.96007]
[1778176847465,30.75,80134.51,43.5,-0.46292,0.00024,20.96007]
[1778176847543,30.76,80136.32,43.5,-0.46248,0.00024,20.95836]
[1778176847801,30.76,80136.32,43.5,-0.46248,0.00024,20.95836]
[1778176848039,30.76,80136.32,43.5,-0.46248,0.00024,20.95836]
[1778176848104,30.76,80136.32,43.5,-0.46248,0.00024,20.95836]
[1778176848133,30.76,80136.32,43.5,-0.46248,0.00024,20.95836]
[1778176848528,30.76,80136.32,43.5,-0.46248,0.00024,20.95836]
[1778176848597,30.76,80136.32,43.5,-0.46248,0.00024,20.95836]
[1778176848736,30.75,80149.35,43.5,-0.45929,0.00024,20.94524]
[1778176848779,30.75,80149.35,43.5,-0.45929,0.00024,20.94524]
[1778176849300,30.75,80149.35,43.5,-0.45929,0.00024,20.94524]
[1778176849322,30.75,80149.35,43.5,-0.45929,0.00024,20.94524]
[1778176849369,30.75,80149.35,43.5,-0.45929,0.00024,20.94524]
[1778176849621,30.75,80149.35,43.5,-0.45929,0.00024,20.94524]
[1778176849643,30.75,80149.35,43.5,-0.45929,0.00024,20.94524]
[1778176850467,30.75,80153.43,43.5,-0.45829,0.00024,20.94085]
[1778176850861,30.75,80153.69,43.5,-0.45823,0.00024,20.94057]
[1778176850913,30.75,80153.69,43.5,-0.45823,0.00024,20.94057]
[1778176852733,30.75,80154.04,43.5,-0.45814,0.00024,20.94018]
[1778176852913,30.75,80152.53,43.5,-0.45851,0.00024,20.94183]
[1778176853619,30.75,80152.53,43.5,-0.45851,0.00024,20.94183]
[1778176854216,30.75,80151.34,43.5,-0.4588,0.00024,20.9431]
[1778176854291,30.75,80151.34,43.5,-0.4588,0.00024,20.9431]
[1778176854427,30.75,80151.34,43.5,-0.4588,0.00024,20.9431]
[1778176854893,30.75,80151.67,43.5,-0.45872,0.00024,20.94275]
[1778176854906,30.75,80151.67,43.5,-0.45872,0.00024,20.94275]
[1778176854919,30.75,80151.67,43.5,-0.45872,0.00024,20.94275]
[1778176854940,30.75,80151.67,43.5,-0.45872,0.00024,20.94275]
[1778176854975,30.75,80151.67,43.5,-0.45872,0.00024,20.94275]
[1778176855016,30.75,80151.67,43.5,-0.45872,0.00024,20.94275]
[1778176855066,30.75,80151.67,43.5,-0.45872,0.00024,20.94275]
[1778176855275,30.75,80151.67,43.5,-0.45872,0.00024,20.94275]
[1778176855299,30.75,80151.67,43.5,-0.45872,0.00024,20.94275]
[1778176855513,30.75,80151.67,43.5,-0.45872,0.00024,20.94275]
[1778176855609,30.75,80162.47,43.5,-0.45608,0.00024,20.93066]
[1778176855951,30.75,80162.47,43.5,-0.45608,0.00024,20.93066]
[1778176855975,30.75,80162.47,43.5,-0.45608,0.00024,20.93066]
[1778176856094,30.75,80162.47,43.5,-0.45608,0.00024,20.93066]
[1778176856160,30.75,80162.47,43.5,-0.45608,0.00024,20.93066]
[1778176856412,30.75,80162.47,43.5,-0.45608,0.00024,20.93066]
[1778176856418,30.75,80162.47,43.5,-0.45608,0.00024,20.93066]
[1778176856708,30.75,80162.47,43.5,-0.45608,0.00024,20.93066]
[1778176856758,30.75,80162.47,43.5,-0.45608,0.00024,20.93066]
[1778176856713,30.75,80168.84,43.5,-0.45452,0.00024,20.9231]
[1778176856939,30.75,80168.84,43.5,-0.45452,0.00024,20.9231]
[1778176857033,30.75,80168.84,43.5,-0.45452,0.00024,20.9231]
[1778176857158,30.75,80156.09,43.5,-0.45764,0.00024,20.93791]
[1778176859172,30.75,80150.65,43.5,-0.45897,0.00024,20.94383]
[1778176859786,30.75,80150.65,43.5,-0.45897,0.00024,20.94383]
[1778176860179,30.75,80143.32,43.5,-0.46076,0.00024,20.95145]
[1778176861518,30.75,80143.32,43.5,-0.46076,0.00024,20.95145]
[1778176861620,30.75,80138.59,43.5,-0.46191,0.00024,20.95614]
[1778176863205,30.75,80152.9,43.5,-0.45841,0.00024,20.94139]
[1778176863854,30.75,80152.9,43.5,-0.45841,0.00024,20.94139]
[1778176865683,30.75,80153.76,43.5,-0.4582,0.00024,20.94045]
[1778176866433,30.75,80152.75,43.5,-0.45845,0.00024,20.94154]
[1778176868611,30.74,80151.34,43.5,-0.45879,0.00024,20.94306]
[1778176868680,30.74,80145.73,43.5,-0.46016,0.00024,20.94896]
[1778176868882,30.74,80145.73,43.5,-0.46016,0.00024,20.94896]
[1778176869115,30.74,80145.73,43.5,-0.46016,0.00024,20.94896]
[1778176869389,30.74,80134.61,43.5,-0.46288,0.00024,20.95993]
[1778176870827,30.74,80130.6,43.5,-0.46387,0.00024,20.96363]
[1778176870873,30.74,80130.6,43.5,-0.46387,0.00024,20.96363]
[1778176871251,30.74,80130.6,43.5,-0.46387,0.00024,20.96363]
[1778176873633,30.74,80126.1,43.5,-0.46497,0.00025,20.96764]
[1778176874170,30.74,80124.41,43.5,-0.46538,0.00025,20.96911]
[1778176875519,30.74,80131.3,43.5,-0.46369,0.00024,20.96298]
[1778176876324,30.74,80131.3,43.5,-0.46369,0.00024,20.96298]
[1778176876374,30.74,80131.3,43.5,-0.46369,0.00024,20.96298]
[1778176876411,30.74,80131.3,43.5,-0.46369,0.00024,20.96298]
[1778176876433,30.74,80131.3,43.5,-0.46369,0.00024,20.96298]
[1778176876461,30.74,80136.2,43.5,-0.46249,0.00024,20.95839]
[1778176877166,30.74,80136.2,43.5,-0.46249,0.00024,20.95839]
[1778176877418,30.74,80136.2,43.5,-0.46249,0.00024,20.95839]
[1778176877425,30.74,80143.03,43.5,-0.46082,0.00024,20.95168]
[1778176878311,30.74,80147.57,43.5,-0.45971,0.00024,20.94701]
[1778176880028,30.74,80148.76,43.5,-0.45941,0.00024,20.94576]
[1778176880872,30.74,80150.68,43.5,-0.45894,0.00024,20.94372]
[1778176883520,30.73,80147.3,43.5,-0.45977,0.00024,20.94728]
[1778176885360,30.73,80142.14,43.5,-0.46103,0.00024,20.95255]
[1778176889388,30.73,80136.04,43.5,-0.46252,0.00024,20.95851]
[1778176894424,30.73,80138.26,43.5,-0.46197,0.00024,20.95173]
[1778176895477,30.73,80138.26,43.5,-0.46197,0.00024,20.95173]
[1778176895798,30.73,80138.26,43.5,-0.46197,0.00024,20.95173]
[1778176896402,30.73,80136.08,43.5,-0.4625,0.00025,20.95382]
[1778176897085,30.73,80132.95,43.5,-0.46327,0.00025,20.95677]
[1778176897168,30.73,80132.95,43.5,-0.46327,0.00025,20.95677]
[1778176898793,30.73,80130.43,43.5,-0.46389,0.00025,20.95909]
[1778176901988,30.73,80131.5,43.5,-0.46362,0.00025,20.95811]
[1778176902335,30.73,80131.5,43.5,-0.46362,0.00025,20.95811]
[1778176902419,30.73,80131.5,43.5,-0.46362,0.00025,20.95811]
[1778176902501,30.73,80131.5,43.5,-0.46362,0.00025,20.95811]
[1778176902632,30.73,80131.5,43.5,-0.46362,0.00025,20.95811]
[1778176902705,30.73,80131.5,43.5,-0.46362,0.00025,20.95811]
[1778176902817,30.73,80138.13,43.5,-0.462,0.00024,20.95184]
[1778176903495,30.73,80145.06,43.5,-0.4603,0.00024,20.94492]
[1778176906268,30.72,80148.53,43.5,-0.45945,0.00024,20.9413]
[1778176908476,30.72,80146.12,43.5,-0.46004,0.00024,20.94381]
[1778176909412,30.72,80144.42,43.5,-0.46046,0.00024,20.94556]
[1778176910544,30.72,80136.9,43.5,-0.4623,0.00025,20.95301]
[1778176914702,30.72,80136.33,43.5,-0.46243,0.00025,20.95355]
[1778176920614,30.72,80136.91,43.5,-0.46229,0.00025,20.95298]
[1778176921705,30.72,80136.91,43.5,-0.46229,0.00025,20.95298]
[1778176922093,30.72,80138.42,43.5,-0.46192,0.00025,20.95151]
[1778176922418,30.72,80138.42,43.5,-0.46192,0.00025,20.95151]
[1778176922629,30.72,80146.73,43.5,-0.45988,0.00024,20.94313]
[1778176924647,30.71,80152.68,43.5,-0.45842,0.00024,20.9368]
[1778176925128,30.71,80152.68,43.5,-0.45842,0.00024,20.9368]
[1778176925654,30.71,80147.89,43.5,-0.4596,0.00024,20.94191]
[1778176926456,30.71,80147.89,43.5,-0.4596,0.00024,20.94191]
[1778176931810,30.71,80146.01,43.5,-0.46005,0.00024,20.94386]
[1778176931827,30.71,80138.26,43.5,-0.46195,0.00025,20.95164]
[1778176931892,30.71,80138.26,43.5,-0.46195,0.00025,20.95164]
[1778176931977,30.71,80138.26,43.5,-0.46195,0.00025,20.95164]
[1778176932056,30.71,80138.26,43.5,-0.46195,0.00025,20.95164]
[1778176932071,30.71,80138.26,43.5,-0.46195,0.00025,20.95164]
[1778176932137,30.71,80138.26,43.5,-0.46195,0.00025,20.95164]
[1778176932327,30.71,80138.26,43.5,-0.46195,0.00025,20.95164]
[1778176932551,30.71,80138.26,43.5,-0.46195,0.00025,20.95164]
[1778176932704,30.71,80128.01,43.5,-0.46447,0.00025,20.9612]
[1778176933107,30.71,80128.01,43.5,-0.46447,0.00025,20.9612]
[1778176933714,30.71,80128.01,43.5,-0.46447,0.00025,20.9612]
[1778176933735,30.71,80139.01,43.5,-0.46177,0.00025,20.95091]
[1778176938747,30.71,80132.01,43.5,-0.46348,0.00025,20.95756]
[1778176940866,30.71,80135.91,43.5,-0.46252,0.00025,20.95389]
[1778176941550,30.71,80135.91,43.5,-0.46252,0.00025,20.95389]
[1778176941769,30.71,80142.25,43.5,-0.46097,0.00025,20.94767]
[1778176941955,30.71,80142.25,43.5,-0.46097,0.00025,20.94767]
[1778176942972,30.71,80146.45,43.5,-0.45994,0.00024,20.94337]
[1778176943158,30.71,80146.45,43.5,-0.45994,0.00024,20.94337]
[1778176943538,30.71,80146.45,43.5,-0.45994,0.00024,20.94337]
[1778176943784,30.7,80139.99,43.5,-0.46152,0.00025,20.94992]
[1778176945669,30.7,80138.36,43.5,-0.46192,0.00025,20.95151]
[1778176946004,30.7,80138.67,43.5,-0.46185,0.00025,20.95121]
[1778176946253,30.7,80138.67,43.5,-0.46185,0.00025,20.95121]
[1778176946805,30.7,80133.26,43.5,-0.46317,0.00025,20.95638]
[1778176948819,30.7,80138.12,43.5,-0.46198,0.00025,20.95174]
[1778176951840,30.7,80131.47,43.5,-0.4636,0.00025,20.9534]
[1778176953028,30.7,80128.85,43.5,-0.46424,0.00025,20.95578]
[1778176953275,30.7,80128.85,43.5,-0.46424,0.00025,20.95578]
[1778176953578,30.7,80128.85,43.5,-0.46424,0.00025,20.95578]
[1778176954019,30.7,80129.68,43.5,-0.46404,0.00025,20.95503]
[1778176956259,30.7,80127.85,43.5,-0.46449,0.00025,20.95668]
[1778176956271,30.7,80127.85,43.5,-0.46449,0.00025,20.95668]
[1778176956877,30.7,80123.02,43.5,-0.46567,0.00025,20.96089]
[1778176958341,30.7,80123.02,43.5,-0.46567,0.00025,20.96089]
[1778176958773,30.7,80123.02,43.5,-0.46567,0.00025,20.96089]
[1778176958802,30.7,80123.02,43.5,-0.46567,0.00025,20.96089]
[1778176958805,30.7,80125.03,43.5,-0.46518,0.00025,20.95915]
[1778176959765,30.7,80125.03,43.5,-0.46518,0.00025,20.95915]
[1778176959813,30.7,80133.02,43.5,-0.46322,0.00025,20.95195]
[1778176960704,30.7,80139.05,43.5,-0.46174,0.00025,20.94617]
[1778176961127,30.7,80139.05,43.5,-0.46174,0.00025,20.94617]
[1778176961269,30.7,80139.05,43.5,-0.46174,0.00025,20.94617]
[1778176961418,30.7,80139.05,43.5,-0.46174,0.00025,20.94617]
[1778176961914,30.7,80140.8,43.5,-0.46131,0.00025,20.94444]
[1778176962109,30.7,80140.8,43.5,-0.46131,0.00025,20.94444]
[1778176962459,30.7,80140.8,43.5,-0.46131,0.00025,20.94444]
[1778176962463,30.7,80140.8,43.5,-0.46131,0.00025,20.94444]
[1778176962519,30.7,80147.9,43.5,-0.45957,0.00025,20.93717]
[1778176962956,30.7,80147.9,43.5,-0.45957,0.00025,20.93717]
[1778176962992,30.7,80152.93,43.5,-0.45834,0.00025,20.93178]
[1778176966077,30.7,80150.98,43.5,-0.45881,0.00025,20.93389]
[1778176971980,30.69,80150.37,43.5,-0.45896,0.00025,20.93453]
[1778176973222,30.69,80150.37,43.5,-0.45896,0.00025,20.93453]
[1778176975773,30.69,80156.62,43.5,-0.45743,0.00024,20.92768]
[1778176980077,30.69,80159.15,43.5,-0.45681,0.00024,20.92482]
[1778176980370,30.69,80159.15,43.5,-0.45681,0.00024,20.92482]
[1778176981135,30.69,80159.11,43.5,-0.45682,0.00024,20.92486]
[1778176983059,30.69,80149.01,43.5,-0.45929,0.00025,20.93598]
[1778176987307,30.69,80149.94,43.5,-0.45906,0.00025,20.93498]
[1778176987336,30.69,80149.94,43.5,-0.45906,0.00025,20.93498]
[1778176987943,30.69,80149.89,43.5,-0.45907,0.00025,20.93503]
[1778176989306,30.69,80148.79,43.5,-0.45934,0.00025,20.9362]
[1778176993879,30.69,80147.81,43.5,-0.45958,0.00025,20.93722]
[1778176999612,30.68,80146.5,43.5,-0.4599,0.00025,20.93857]
[1778177000100,30.68,80147.68,43.5,-0.45961,0.00025,20.93733]
[1778177003819,30.68,80148.14,43.5,-0.45949,0.00025,20.93684]
[1778177003855,30.68,80148.14,43.5,-0.45949,0.00025,20.93684]
[1778177003890,30.68,80148.14,43.5,-0.45949,0.00025,20.93684]
[1778177004131,30.68,80149.58,43.5,-0.45914,0.00025,20.93531]
[1778177005332,30.68,80153.03,43.5,-0.45829,0.00025,20.93158]
[1778177005861,30.68,80153.03,43.5,-0.45829,0.00025,20.93158]
[1778177006506,30.68,80155.58,43.5,-0.45767,0.00025,20.92876]
[1778177006521,30.68,80149.88,43.5,-0.45907,0.00025,20.93498]
[1778177008235,30.68,80144.98,43.5,-0.46027,0.00025,20.94012]
[1778177010249,30.68,80151.95,43.5,-0.45856,0.00025,20.93274]
[1778177011065,30.68,80151.95,43.5,-0.45856,0.00025,20.93274]
[1778177014277,30.68,80146.47,43.5,-0.45989,0.00025,20.93392]
[1778177016497,30.68,80147.7,43.5,-0.45959,0.00025,20.93263]
[1778177016585,30.68,80152.76,43.5,-0.45835,0.00025,20.92721]
[1778177017898,30.68,80152.76,43.5,-0.45835,0.00025,20.92721]
[1778177019213,30.67,80159.37,43.5,-0.45673,0.00025,20.91981]
[1778177020738,30.67,80159.59,43.5,-0.45667,0.00025,20.91956]
[1778177022476,30.67,80157.12,43.5,-0.45728,0.00025,20.92237]
[1778177023826,30.67,80156.94,43.5,-0.45732,0.00025,20.92257]
[1778177028832,30.67,80156.95,43.5,-0.45732,0.00025,20.92255]
[1778177028853,30.67,80156.95,43.5,-0.45732,0.00025,20.92255]
[1778177028933,30.67,80156.95,43.5,-0.45732,0.00025,20.92255]
[1778177029056,30.67,80155.09,43.5,-0.45777,0.00025,20.92463]
[1778177029185,30.67,80155.09,43.5,-0.45777,0.00025,20.92463]
[1778177029354,30.67,80155.09,43.5,-0.45777,0.00025,20.92463]
[1778177029922,30.67,80144.14,43.5,-0.46046,0.00025,20.93631]
[1778177030291,30.67,80144.14,43.5,-0.46046,0.00025,20.93631]
[1778177030861,30.67,80144.14,43.5,-0.46046,0.00025,20.93631]
[1778177030908,30.67,80135.68,43.5,-0.46254,0.00025,20.94468]
[1778177034419,30.67,80136.44,43.5,-0.46235,0.00025,20.94395]
[1778177035545,30.67,80140.03,43.5,-0.46147,0.00025,20.94045]
[1778177036524,30.67,80144.18,43.5,-0.46045,0.00025,20.93626]
[1778177038881,30.67,80146.35,43.5,-0.45991,0.00025,20.93402]
[1778177039332,30.67,80146.77,43.5,-0.45981,0.00025,20.93357]
[1778177039454,30.67,80152.42,43.5,-0.45842,0.00025,20.92754]
[1778177039985,30.67,80152.42,43.5,-0.45842,0.00025,20.92754]
[1778177041728,30.67,80155.72,43.5,-0.45761,0.00025,20.9239]
[1778177042080,30.67,80159.91,43.5,-0.45659,0.00025,20.91916]
[1778177043189,30.67,80159.26,43.5,-0.45675,0.00025,20.9199]
[1778177043225,30.67,80159.26,43.5,-0.45675,0.00025,20.9199]
[1778177043472,30.67,80159.26,43.5,-0.45675,0.00025,20.9199]
[1778177044240,30.67,80161.75,43.5,-0.45614,0.00025,20.91703]
[1778177045422,30.67,80163.51,43.5,-0.45571,0.00025,20.91497]
[1778177045434,30.67,80163.51,43.5,-0.45571,0.00025,20.91497]
[1778177047845,30.67,80160.48,43.5,-0.45645,0.00025,20.9185]
[1778177052819,30.67,80157.3,43.5,-0.45723,0.00025,20.92213]
[1778177053975,30.67,80158.37,43.5,-0.45697,0.00025,20.92092]
[1778177055302,30.67,80153.12,43.5,-0.45825,0.00025,20.92678]
[1778177055348,30.67,80153.12,43.5,-0.45825,0.00025,20.92678]
[1778177057907,30.67,80160.56,43.5,-0.45643,0.00025,20.91841]
[1778177058087,30.67,80159.36,43.5,-0.45672,0.00025,20.91978]
[1778177059196,30.67,80156.51,43.5,-0.45742,0.00025,20.92302]
[1778177064000,30.67,80152.6,43.5,-0.45838,0.00025,20.92734]
[1778177070173,30.67,80154.6,43.5,-0.45789,0.00025,20.92513]
[1778177070191,30.67,80154.6,43.5,-0.45789,0.00025,20.92513]
[1778177072129,30.67,80157.29,43.5,-0.45722,0.00025,20.91749]
[1778177073958,30.67,80156.11,43.5,-0.45751,0.00025,20.91881]
[1778177074264,30.67,80155.76,43.5,-0.4576,0.00025,20.9192]
[1778177075961,30.67,80156.07,43.5,-0.45752,0.00025,20.91886]
[1778177076589,30.67,80157.85,43.5,-0.45708,0.00025,20.91685]
[1778177076593,30.67,80157.85,43.5,-0.45708,0.00025,20.91685]
[1778177076688,30.67,80157.85,43.5,-0.45708,0.00025,20.91685]
[1778177076721,30.67,80164.56,43.5,-0.45544,0.00025,20.90907]
[1778177077180,30.67,80164.56,43.5,-0.45544,0.00025,20.90907]
[1778177082767,30.67,80159.66,43.5,-0.45664,0.00025,20.9148]
[1778177083045,30.67,80159.66,43.5,-0.45664,0.00025,20.9148]
[1778177083544,30.67,80159.66,43.5,-0.45664,0.00025,20.9148]
[1778177084387,30.67,80159.06,43.5,-0.45679,0.00025,20.91548]
[1778177086838,30.67,80158.41,43.5,-0.45695,0.00025,20.91623]
[1778177087111,30.67,80158.18,43.5,-0.457,0.00025,20.91649]
[1778177087277,30.67,80158.18,43.5,-0.457,0.00025,20.91649]
[1778177087354,30.67,80158.18,43.5,-0.457,0.00025,20.91649]
[1778177087384,30.67,80158.18,43.5,-0.457,0.00025,20.91649]
[1778177087479,30.67,80158.18,43.5,-0.457,0.00025,20.91649]
[1778177087497,30.67,80158.18,43.5,-0.457,0.00025,20.91649]
[1778177087535,30.67,80158.18,43.5,-0.457,0.00025,20.91649]
[1778177087562,30.67,80158.18,43.5,-0.457,0.00025,20.91649]
[1778177087654,30.67,80158.18,43.5,-0.457,0.00025,20.91649]
[1778177087802,30.67,80131.62,43.5,-0.46352,0.00025,20.94385]
[1778177088216,30.67,80131.62,43.5,-0.46352,0.00025,20.94385]
[1778177088531,30.67,80131.62,43.5,-0.46352,0.00025,20.94385]
[1778177088752,30.67,80131.62,43.5,-0.46352,0.00025,20.94385]
[1778177088815,30.67,80131.62,43.5,-0.46352,0.00025,20.94385]
[1778177088922,30.67,80130.82,43.5,-0.46372,0.00025,20.94459]
[1778177089182,30.67,80130.82,43.5,-0.46372,0.00025,20.94459]
[1778177089510,30.67,80130.82,43.5,-0.46372,0.00025,20.94459]
[1778177090858,30.67,80133.81,43.5,-0.46299,0.00025,20.94181]
[1778177091282,30.67,80134.67,43.5,-0.46277,0.00025,20.94099]
[1778177091902,30.67,80134.67,43.5,-0.46277,0.00025,20.94099]
[1778177093535,30.67,80135.52,43.5,-0.46256,0.00025,20.94018]
[1778177094154,30.67,80137.18,43.5,-0.46216,0.00025,20.93858]
[1778177097402,30.67,80138.65,43.5,-0.46179,0.00025,20.93714]
[1778177098419,30.67,80142.62,43.5,-0.46082,0.00025,20.93319]
[1778177098461,30.67,80142.62,43.5,-0.46082,0.00025,20.93319]
[1778177104100,30.66,80139.06,43.5,-0.46169,0.00025,20.93672]
[1778177106424,30.66,80142.33,43.5,-0.46089,0.00025,20.93346]
[1778177111980,30.66,80141.19,43.5,-0.46116,0.00025,20.93459]
[1778177117016,30.66,80137.6,43.5,-0.46204,0.00025,20.93812]
[1778177122083,30.65,80136.81,43.5,-0.46223,0.00025,20.93888]
[1778177122083,30.65,80136.81,43.5,-0.46223,0.00025,20.93888]
[1778177123471,30.65,80137.28,43.5,-0.46212,0.00025,20.93842]
[1778177124327,30.65,80138.72,43.5,-0.46176,0.00025,20.93701]
[1778177124354,30.65,80138.72,43.5,-0.46176,0.00025,20.93701]
[1778177124380,30.65,80138.72,43.5,-0.46176,0.00025,20.93701]
[1778177124449,30.65,80138.72,43.5,-0.46176,0.00025,20.93701]
[1778177124477,30.65,80138.72,43.5,-0.46176,0.00025,20.93701]
[1778177124721,30.65,80138.72,43.5,-0.46176,0.00025,20.93701]
[1778177124746,30.65,80138.72,43.5,-0.46176,0.00025,20.93701]
[1778177125029,30.65,80138.72,43.5,-0.46176,0.00025,20.93701]
[1778177125081,30.65,80128.58,43.5,-0.46425,0.00025,20.94655]
[1778177125402,30.65,80128.58,43.5,-0.46425,0.00025,20.94655]
[1778177126080,30.65,80128.58,43.5,-0.46425,0.00025,20.94655]
[1778177126085,30.65,80124.11,43.5,-0.46535,0.00025,20.9505]
[1778177128443,30.65,80124.5,43.5,-0.46526,0.00025,20.95017]
[1778177128870,30.65,80124.5,43.5,-0.46526,0.00025,20.95017]
[1778177133995,30.65,80126.12,43.5,-0.46485,0.00025,20.94412]
[1778177134632,30.65,80125.73,43.5,-0.46495,0.00025,20.94446]
[1778177134707,30.65,80125.73,43.5,-0.46495,0.00025,20.94446]
[1778177137183,30.65,80124.05,43.5,-0.46536,0.00025,20.94593]
[1778177137475,30.65,80124.05,43.5,-0.46536,0.00025,20.94593]
[1778177138049,30.65,80124.05,43.5,-0.46536,0.00025,20.94593]
[1778177137527,30.65,80125.06,43.5,-0.46512,0.00025,20.94505]
[1778177138314,30.65,80125.06,43.5,-0.46512,0.00025,20.94505]
[1778177138673,30.65,80125.06,43.5,-0.46512,0.00025,20.94505]
[1778177138974,30.65,80125.06,43.5,-0.46512,0.00025,20.94505]
[1778177139029,30.65,80127.16,43.5,-0.4646,0.00025,20.94321]
[1778177139397,30.65,80127.16,43.5,-0.4646,0.00025,20.94321]
[1778177139477,30.65,80127.16,43.5,-0.4646,0.00025,20.94321]
[1778177139529,30.65,80127.16,43.5,-0.4646,0.00025,20.94321]
[1778177139606,30.65,80135.64,43.5,-0.46252,0.00025,20.93537]
[1778177140530,30.65,80135.64,43.5,-0.46252,0.00025,20.93537]
[1778177140646,30.65,80135.64,43.5,-0.46252,0.00025,20.93537]
[1778177140848,30.65,80135.64,43.5,-0.46252,0.00025,20.93537]
[1778177140901,30.65,80135.64,43.5,-0.46252,0.00025,20.93537]
[1778177142278,30.65,80137.5,43.5,-0.46206,0.00025,20.93357]
[1778177142292,30.65,80137.5,43.5,-0.46206,0.00025,20.93357]
[1778177142440,30.65,80137.5,43.5,-0.46206,0.00025,20.93357]
[1778177142836,30.65,80137.5,43.5,-0.46206,0.00025,20.93357]
[1778177143136,30.65,80137.5,43.5,-0.46206,0.00025,20.93357]
[1778177144006,30.65,80139.28,43.5,-0.46162,0.00025,20.93182]
[1778177145743,30.65,80142.14,43.5,-0.46092,0.00025,20.92896]
[1778177150298,30.65,80139.87,43.5,-0.46147,0.00025,20.93122]
[1778177150419,30.65,80139.87,43.5,-0.46147,0.00025,20.93122]
[1778177150514,30.65,80144.85,43.5,-0.46025,0.00025,20.92618]
[1778177153193,30.65,80147.14,43.5,-0.45968,0.00025,20.92379]
[1778177153306,30.65,80147.14,43.5,-0.45968,0.00025,20.92379]
[1778177153342,30.65,80147.14,43.5,-0.45968,0.00025,20.92379]
[1778177153759,30.65,80157.6,43.5,-0.45711,0.00025,20.91237]
[1778177154221,30.65,80157.6,43.5,-0.45711,0.00025,20.91237]
[1778177154934,30.65,80166.15,43.5,-0.45502,0.00025,20.9024]
[1778177155360,30.65,80166.15,43.5,-0.45502,0.00025,20.9024]
[1778177155377,30.65,80166.15,43.5,-0.45502,0.00025,20.9024]
[1778177156547,30.65,80166.14,43.5,-0.45502,0.00025,20.90242]
[1778177157320,30.65,80166.49,43.5,-0.45494,0.00025,20.902]
[1778177160161,30.65,80168.92,43.5,-0.45434,0.00025,20.89907]
[1778177162252,30.65,80165.68,43.5,-0.45514,0.00025,20.90299]
[1778177166089,30.65,80165.3,43.5,-0.45523,0.00025,20.90346]
[1778177170999,30.66,80164.18,43.5,-0.45551,0.00025,20.9048]
[1778177173514,30.66,80165.19,43.5,-0.45526,0.00025,20.90361]
[1778177174419,30.66,80165.93,43.5,-0.45508,0.00025,20.90273]
[1778177174980,30.66,80165.93,43.5,-0.45508,0.00025,20.90273]
[1778177175057,30.66,80165.93,43.5,-0.45508,0.00025,20.90273]
[1778177175105,30.66,80165.93,43.5,-0.45508,0.00025,20.90273]
[1778177175161,30.66,80168.59,43.5,-0.45443,0.00025,20.89952]
[1778177175228,30.66,80168.59,43.5,-0.45443,0.00025,20.89952]
[1778177175258,30.66,80168.59,43.5,-0.45443,0.00025,20.89952]
[1778177175303,30.66,80168.59,43.5,-0.45443,0.00025,20.89952]
[1778177175337,30.66,80168.59,43.5,-0.45443,0.00025,20.89952]
[1778177175447,30.66,80180.48,43.5,-0.45152,0.00024,20.88446]
[1778177176163,30.66,80180.48,43.5,-0.45152,0.00024,20.88446]
[1778177177029,30.66,80189.93,43.5,-0.44921,0.00024,20.87173]
[1778177178030,30.66,80189.93,43.5,-0.44921,0.00024,20.87173]
[1778177178049,30.66,80189.93,43.5,-0.44921,0.00024,20.87173]
[1778177178107,30.66,80189.93,43.5,-0.44921,0.00024,20.87173]
[1778177178529,30.66,80187.73,43.5,-0.44975,0.00024,20.87477]
[1778177182349,30.67,80187.99,43.5,-0.44969,0.00024,20.87444]
[1778177187532,30.67,80190.72,43.5,-0.44903,0.00024,20.87072]
[1778177188410,30.67,80190.72,43.5,-0.44903,0.00024,20.87072]
[1778177189418,30.67,80190.93,43.5,-0.44898,0.00024,20.87043]
[1778177190051,30.67,80190.93,43.5,-0.44898,0.00024,20.87043]
[1778177190126,30.67,80190.93,43.5,-0.44898,0.00024,20.87043]
[1778177190121,30.67,80184.56,43.5,-0.45054,0.00024,20.87917]
[1778177190460,30.67,80184.56,43.5,-0.45054,0.00024,20.87917]
[1778177190855,30.67,80184.56,43.5,-0.45054,0.00024,20.87917]
[1778177192347,30.67,80179.92,43.5,-0.45167,0.00024,20.88068]
[1778177192937,30.67,80179.92,43.5,-0.45167,0.00024,20.88068]
[1778177195012,30.68,80176.79,43.5,-0.45244,0.00024,20.88475]
[1778177196627,30.68,80172.37,43.5,-0.45352,0.00024,20.89035]
[1778177197609,30.68,80164.61,43.5,-0.45542,0.00025,20.89979]
[1778177198462,30.68,80164.61,43.5,-0.45542,0.00025,20.89979]
[1778177202763,30.68,80160.9,43.5,-0.45633,0.00025,20.90414]
[1778177204659,30.68,80158.91,43.5,-0.45682,0.00025,20.90642]
[1778177204879,30.68,80158.91,43.5,-0.45682,0.00025,20.90642]
[1778177205428,30.68,80159.16,43.5,-0.45676,0.00025,20.90614]
[1778177210702,30.68,80158.85,43.5,-0.45683,0.00025,20.90648]
[1778177211898,30.68,80158.85,43.5,-0.45683,0.00025,20.90648]
[1778177214092,30.67,80163.18,43.5,-0.45577,0.00025,20.90147]
[1778177214123,30.67,80163.18,43.5,-0.45577,0.00025,20.90147]
[1778177214129,30.67,80163.18,43.5,-0.45577,0.00025,20.90147]
[1778177214600,30.67,80161.46,43.5,-0.45619,0.00025,20.90348]
[1778177214730,30.67,80171.37,43.5,-0.45376,0.00025,20.89158]
[1778177215962,30.67,80171.37,43.5,-0.45376,0.00025,20.89158]
[1778177216038,30.67,80171.37,43.5,-0.45376,0.00025,20.89158]
[1778177216605,30.68,80172.59,43.5,-0.45346,0.00024,20.89006]
[1778177217088,30.68,80172.59,43.5,-0.45346,0.00024,20.89006]
[1778177217147,30.68,80182.68,43.5,-0.45099,0.00024,20.87706]
[1778177218091,30.68,80182.68,43.5,-0.45099,0.00024,20.87706]
[1778177218115,30.68,80182.68,43.5,-0.45099,0.00024,20.87706]
[1778177218209,30.68,80182.68,43.5,-0.45099,0.00024,20.87706]
[1778177223052,30.68,80185.69,43.5,-0.45026,0.00024,20.87306]
[1778177223073,30.68,80185.69,43.5,-0.45026,0.00024,20.87306]
[1778177223517,30.68,80188.64,43.5,-0.44954,0.00024,20.86906]
[1778177225893,30.69,80190.81,43.5,-0.44902,0.00024,20.86608]
[1778177228962,30.69,80191.84,43.5,-0.44877,0.00024,20.86467]
[1778177234498,30.7,80187.88,43.5,-0.44975,0.00024,20.87021]
[1778177234500,30.7,80187.88,43.5,-0.44975,0.00024,20.87021]
[1778177237227,30.7,80185.73,43.5,-0.45028,0.00024,20.87315]
[1778177237418,30.7,80184.69,43.5,-0.45053,0.00024,20.87458]
[1778177238284,30.7,80183.45,43.5,-0.45084,0.00024,20.87623]
[1778177239028,30.7,80183.45,43.5,-0.45084,0.00024,20.87623]
[1778177241629,30.7,80182.94,43.5,-0.45096,0.00024,20.87694]
[1778177241840,30.7,80182.94,43.5,-0.45096,0.00024,20.87694]
[1778177241843,30.7,80182.94,43.5,-0.45096,0.00024,20.87694]
[1778177241921,30.7,80174.85,43.5,-0.45294,0.00024,20.88743]
[1778177243028,30.7,80174.85,43.5,-0.45294,0.00024,20.88743]
[1778177243815,30.7,80172.86,43.5,-0.45343,0.00024,20.88994]
[1778177246584,30.7,80173.19,43.5,-0.45335,0.00024,20.88953]
[1778177246956,30.7,80167.45,43.5,-0.45476,0.00024,20.89659]
[1778177248114,30.7,80167.45,43.5,-0.45476,0.00024,20.89659]
[1778177254006,30.7,80167.96,43.5,-0.45462,0.00024,20.89132]
[1778177254385,30.7,80167.96,43.5,-0.45462,0.00024,20.89132]
[1778177254408,30.7,80167.96,43.5,-0.45462,0.00024,20.89132]
[1778177254874,30.7,80167.96,43.5,-0.45462,0.00024,20.89132]
[1778177255973,30.7,80169.61,43.5,-0.45422,0.00024,20.88931]
[1778177256393,30.7,80173.05,43.5,-0.45338,0.00024,20.88506]
[1778177256398,30.7,80173.05,43.5,-0.45338,0.00024,20.88506]
[1778177256489,30.7,80173.05,43.5,-0.45338,0.00024,20.88506]
[1778177256520,30.7,80173.05,43.5,-0.45338,0.00024,20.88506]
[1778177258035,30.7,80181.96,43.5,-0.4512,0.00024,20.8736]
[1778177258344,30.7,80181.96,43.5,-0.4512,0.00024,20.8736]
[1778177258396,30.7,80181.96,43.5,-0.4512,0.00024,20.8736]
[1778177258542,30.7,80181.96,43.5,-0.4512,0.00024,20.8736]
[1778177259041,30.71,80187.29,43.5,-0.4499,0.00024,20.86646]
[1778177262182,30.71,80188.07,43.5,-0.44971,0.00024,20.86542]
[1778177262444,30.71,80190.16,43.5,-0.4492,0.00024,20.86256]
[1778177262976,30.71,80190.16,43.5,-0.4492,0.00024,20.86256]
[1778177263069,30.71,80193.07,43.5,-0.44849,0.00024,20.85851]
[1778177266314,30.71,80195.5,43.5,-0.4479,0.00024,20.85508]
[1778177266706,30.71,80195.5,43.5,-0.4479,0.00024,20.85508]
[1778177266805,30.71,80195.5,43.5,-0.4479,0.00024,20.85508]
[1778177266828,30.71,80195.5,43.5,-0.4479,0.00024,20.85508]
[1778177268104,30.72,80205.96,43.5,-0.44535,0.00024,20.83975]
[1778177269950,30.72,80208.27,43.5,-0.44479,0.00024,20.83626]
[1778177269977,30.72,80208.27,43.5,-0.44479,0.00024,20.83626]
[1778177270189,30.72,80213.32,43.5,-0.44356,0.00024,20.82845]
[1778177270488,30.72,80213.32,43.5,-0.44356,0.00024,20.82845]
[1778177270497,30.72,80213.32,43.5,-0.44356,0.00024,20.82845]
[1778177270885,30.72,80213.32,43.5,-0.44356,0.00024,20.82845]
[1778177271071,30.72,80213.32,43.5,-0.44356,0.00024,20.82845]
[1778177272097,30.72,80213.52,43.5,-0.44351,0.00024,20.82815]
[1778177272827,30.72,80210.85,43.5,-0.44416,0.00024,20.83231]
[1778177274182,30.72,80210.11,43.5,-0.44434,0.00024,20.83345]
[1778177274724,30.72,80210.39,43.5,-0.44427,0.00024,20.83301]
[1778177276922,30.72,80208.88,43.5,-0.44464,0.00024,20.83533]
[1778177282270,30.72,80214.84,43.5,-0.44318,0.00024,20.82605]
[1778177287311,30.72,80215.96,43.5,-0.44291,0.00024,20.82428]
[1778177289608,30.72,80215.85,43.5,-0.44294,0.00024,20.82445]
[1778177289709,30.72,80215.83,43.5,-0.44294,0.00024,20.82449]
[1778177291084,30.72,80215.83,43.5,-0.44294,0.00024,20.82449]
[1778177291753,30.72,80215.96,43.5,-0.44291,0.00024,20.82428]
[1778177291768,30.72,80215.96,43.5,-0.44291,0.00024,20.82428]
[1778177291836,30.72,80216.51,43.5,-0.44278,0.00024,20.8234]
[1778177294268,30.72,80213.91,43.5,-0.44341,0.00024,20.82752]
[1778177296084,30.72,80210.63,43.5,-0.44421,0.00024,20.83262]
[1778177297911,30.72,80210.34,43.5,-0.44428,0.00024,20.83307]
[1778177297917,30.72,80210.34,43.5,-0.44428,0.00024,20.83307]
[1778177297944,30.72,80210.34,43.5,-0.44428,0.00024,20.83307]
[1778177297974,30.72,80210.51,43.5,-0.44424,0.00024,20.83282]
[1778177298755,30.72,80210.51,43.5,-0.44424,0.00024,20.83282]
[1778177299094,30.72,80210.51,43.5,-0.44424,0.00024,20.83282]
[1778177299239,30.72,80204.09,43.5,-0.44581,0.00024,20.8426]
[1778177301043,30.72,80200.01,43.5,-0.44681,0.00024,20.84863]
[1778177302146,30.72,80199.57,43.5,-0.44692,0.00024,20.8493]
[1778177302417,30.72,80198.57,43.5,-0.44716,0.00024,20.85076]
[1778177302575,30.72,80198.57,43.5,-0.44716,0.00024,20.85076]
[1778177302915,30.72,80198.57,43.5,-0.44716,0.00024,20.85076]
[1778177303125,30.72,80198.57,43.5,-0.44716,0.00024,20.85076]
[1778177303145,30.72,80198.57,43.5,-0.44716,0.00024,20.85076]
[1778177303184,30.72,80189.54,43.5,-0.44937,0.00024,20.86355]
[1778177303454,30.72,80189.54,43.5,-0.44937,0.00024,20.86355]
[1778177303457,30.72,80189.54,43.5,-0.44937,0.00024,20.86355]
[1778177304270,30.72,80179.44,43.5,-0.45184,0.00024,20.87707]
[1778177305129,30.72,80179.44,43.5,-0.45184,0.00024,20.87707]
[1778177305222,30.72,80173.88,43.5,-0.4532,0.00024,20.88418]
[1778177311201,30.73,80172.5,43.5,-0.45354,0.00024,20.88591]
[1778177311287,30.73,80172.5,43.5,-0.45354,0.00024,20.88591]
[1778177312189,30.73,80172.61,43.5,-0.4535,0.00024,20.88112]
[1778177312724,30.73,80170.09,43.5,-0.45412,0.00024,20.88424]
[1778177312942,30.73,80170.09,43.5,-0.45412,0.00024,20.88424]
[1778177314116,30.73,80168.79,43.5,-0.45444,0.00024,20.88583]
[1778177314214,30.73,80168.79,43.5,-0.45444,0.00024,20.88583]
[1778177314232,30.72,80174.59,43.5,-0.45302,0.00024,20.87864]
[1778177318697,30.73,80173.28,43.5,-0.45334,0.00024,20.88031]
[1778177318760,30.73,80173.28,43.5,-0.45334,0.00024,20.88031]
[1778177319318,30.73,80173.28,43.5,-0.45334,0.00024,20.88031]
[1778177319540,30.73,80178.59,43.5,-0.45205,0.00024,20.87358]
[1778177321500,30.73,80179.5,43.5,-0.45183,0.00024,20.87241]
[1778177321820,30.73,80179.5,43.5,-0.45183,0.00024,20.87241]
[1778177322722,30.73,80179.85,43.5,-0.45174,0.00024,20.87197]
[1778177322824,30.73,80179.85,43.5,-0.45174,0.00024,20.87197]
[1778177324558,30.74,80179.42,43.5,-0.45185,0.00024,20.87256]
[1778177325949,30.74,80179.32,43.5,-0.45188,0.00024,20.87271]
[1778177326717,30.74,80179.32,43.5,-0.45188,0.00024,20.87272]
[1778177326774,30.74,80179.32,43.5,-0.45188,0.00024,20.87272]
[1778177326929,30.74,80179.32,43.5,-0.45188,0.00024,20.87272]
[1778177327000,30.74,80189.66,43.5,-0.44936,0.00024,20.8589]
[1778177327588,30.74,80189.66,43.5,-0.44936,0.00024,20.8589]
[1778177327632,30.74,80189.66,43.5,-0.44936,0.00024,20.8589]
[1778177328063,30.74,80189.66,43.5,-0.44936,0.00024,20.8589]
[1778177328623,30.75,80188.62,43.5,-0.44962,0.00024,20.86035]
[1778177334645,30.75,80188.26,43.5,-0.44972,0.00024,20.86092]
[1778177338604,30.76,80187.75,43.5,-0.44984,0.00024,20.86165]
[1778177339487,30.76,80187.75,43.5,-0.44985,0.00024,20.86166]
[1778177339685,30.76,80183.01,43.5,-0.45101,0.00024,20.86804]
[1778177340375,30.76,80183.01,43.5,-0.45101,0.00024,20.86804]
[1778177340691,30.76,80176.17,43.5,-0.45268,0.00024,20.87693]
[1778177341560,30.76,80176.17,43.5,-0.45268,0.00024,20.87693]
[1778177346736,30.77,80178.44,43.5,-0.45214,0.00024,20.87411]
[1778177347892,30.77,80178.44,43.5,-0.45214,0.00024,20.87411]
[1778177347993,30.77,80178.44,43.5,-0.45214,0.00024,20.87411]
[1778177348101,30.77,80178.44,43.5,-0.45214,0.00024,20.87411]
[1778177348151,30.77,80178.44,43.5,-0.45214,0.00024,20.87411]
[1778177348165,30.77,80178.44,43.5,-0.45214,0.00024,20.87411]
[1778177348629,30.77,80178.42,43.5,-0.45214,0.00024,20.87415]
[1778177348632,30.77,80178.42,43.5,-0.45214,0.00024,20.87415]
[1778177348802,30.77,80178.42,43.5,-0.45214,0.00024,20.87415]
[1778177349196,30.78,80167.97,43.5,-0.4547,0.00024,20.88718]
[1778177350301,30.78,80162.36,43.5,-0.45607,0.00024,20.89382]
[1778177350464,30.78,80162.36,43.5,-0.45607,0.00024,20.89382]
[1778177350618,30.78,80162.36,43.5,-0.45607,0.00024,20.89382]
[1778177355070,30.77,80162.66,43.5,-0.456,0.00024,20.89346]
[1778177357105,30.77,80161.68,43.5,-0.45624,0.00024,20.8946]
[1778177357418,30.77,80162.62,43.5,-0.45601,0.00024,20.8935]
[1778177357727,30.77,80162.62,43.5,-0.45601,0.00024,20.8935]
[1778177357817,30.77,80168.13,43.5,-0.45466,0.00024,20.88697]
[1778177359035,30.77,80168.13,43.5,-0.45466,0.00024,20.88697]
[1778177359040,30.77,80176.7,43.5,-0.45257,0.00024,20.87636]
[1778177360329,30.77,80176.7,43.5,-0.45257,0.00024,20.87636]
[1778177364158,30.78,80173.97,43.5,-0.45324,0.00024,20.87985]
[1778177364866,30.78,80167.12,43.5,-0.45492,0.00024,20.88827]
[1778177367384,30.78,80163.62,43.5,-0.45577,0.00024,20.89241]
[1778177367668,30.78,80167.17,43.5,-0.45491,0.00024,20.88821]
[1778177368479,30.79,80169.76,43.5,-0.45427,0.00024,20.88509]
[1778177369440,30.79,80168.94,43.5,-0.45448,0.00024,20.8861]
[1778177373509,30.79,80164.26,43.5,-0.45561,0.00024,20.88705]
[1778177374623,30.79,80164.33,43.5,-0.4556,0.00024,20.88698]
[1778177374857,30.79,80164.33,43.5,-0.4556,0.00024,20.88698]
[1778177376084,30.79,80162.38,43.5,-0.45608,0.00024,20.88927]
[1778177376237,30.79,80157.73,43.5,-0.45722,0.00024,20.89458]
[1778177378110,30.79,80157.6,43.5,-0.45725,0.00024,20.89472]
[1778177381711,30.79,80156.88,43.5,-0.45742,0.00024,20.89552]
[1778177381774,30.79,80156.88,43.5,-0.45742,0.00024,20.89552]
[1778177382167,30.79,80156.88,43.5,-0.45742,0.00024,20.89552]
[1778177382959,30.79,80152.47,43.5,-0.4585,0.00024,20.90036]
[1778177383072,30.79,80152.47,43.5,-0.4585,0.00024,20.90036]
[1778177383166,30.79,80147.65,43.5,-0.45968,0.00024,20.90548]
[1778177383431,30.79,80147.65,43.5,-0.45968,0.00024,20.90548]
[1778177383659,30.79,80147.65,43.5,-0.45968,0.00024,20.90548]
[1778177384481,30.79,80145.39,43.5,-0.46023,0.00024,20.90782]
[1778177384546,30.79,80145.39,43.5,-0.46023,0.00024,20.90782]
[1778177384859,30.79,80145.39,43.5,-0.46023,0.00024,20.90782]
[1778177384891,30.79,80145.39,43.5,-0.46023,0.00024,20.90782]
[1778177384993,30.79,80145.39,43.5,-0.46023,0.00024,20.90782]
[1778177385000,30.79,80145.39,43.5,-0.46023,0.00024,20.90782]
[1778177385138,30.79,80145.39,43.5,-0.46023,0.00024,20.90782]
[1778177385233,30.79,80145.39,43.5,-0.46023,0.00024,20.90782]
[1778177385239,30.79,80145.39,43.5,-0.46023,0.00024,20.90782]
[1778177385332,30.79,80145.39,43.5,-0.46023,0.00024,20.90782]
[1778177385308,30.79,80143.94,43.5,-0.46059,0.00024,20.9093]
[1778177386018,30.79,80143.94,43.5,-0.46059,0.00024,20.9093]
[1778177386047,30.79,80143.94,43.5,-0.46059,0.00024,20.9093]
[1778177386070,30.79,80143.94,43.5,-0.46059,0.00024,20.9093]
[1778177386371,30.79,80136.69,43.5,-0.46236,0.00024,20.91645]
[1778177386436,30.79,80136.69,43.5,-0.46236,0.00024,20.91645]
[1778177386493,30.79,80136.69,43.5,-0.46236,0.00024,20.91645]
[1778177387027,30.79,80118.01,43.5,-0.46694,0.00025,20.93296]
[1778177388940,30.79,80119.32,43.5,-0.46662,0.00025,20.93189]
[1778177389059,30.79,80119.32,43.5,-0.46662,0.00025,20.93189]
[1778177389116,30.8,80117.73,43.5,-0.46701,0.00025,20.93321]
[1778177389798,30.8,80117.73,43.5,-0.46701,0.00025,20.93321]
[1778177389851,30.8,80117.73,43.5,-0.46701,0.00025,20.93321]
[1778177390078,30.8,80117.73,43.5,-0.46701,0.00025,20.93321]
[1778177390164,30.8,80116.94,43.5,-0.46721,0.00025,20.93385]
[1778177390419,30.8,80116.94,43.5,-0.46721,0.00025,20.93385]
[1778177390770,30.8,80116.94,43.5,-0.46721,0.00025,20.93385]
[1778177390808,30.8,80116.94,43.5,-0.46721,0.00025,20.93385]
[1778177390886,30.8,80116.94,43.5,-0.46721,0.00025,20.93385]
[1778177391160,30.8,80116.94,43.5,-0.46721,0.00025,20.93385]
[1778177391276,30.8,80116.94,43.5,-0.46721,0.00025,20.93385]
[1778177391306,30.8,80116.94,43.5,-0.46721,0.00025,20.93385]
[1778177391434,30.8,80115.77,43.5,-0.4675,0.00025,20.9348]
[1778177391797,30.8,80115.77,43.5,-0.4675,0.00025,20.9348]
[1778177392561,30.8,80113.56,43.5,-0.46804,0.00025,20.93653]
[1778177392642,30.8,80113.56,43.5,-0.46804,0.00025,20.93653]
[1778177393087,30.8,80113.56,43.5,-0.46804,0.00025,20.93653]
[1778177393573,30.8,80111.1,43.5,-0.46864,0.00025,20.93841]
[1778177393586,30.8,80111.1,43.5,-0.46864,0.00025,20.93841]
[1778177395138,30.8,80111.77,43.5,-0.46848,0.00025,20.93791]
[1778177395377,30.8,80111.77,43.5,-0.46848,0.00025,20.93791]
[1778177395412,30.81,80116.98,43.5,-0.46721,0.00025,20.93385]
[1778177396299,30.81,80116.98,43.5,-0.46721,0.00025,20.93385]
[1778177396360,30.81,80116.98,43.5,-0.46721,0.00025,20.93385]
[1778177396748,30.81,80117.75,43.5,-0.46702,0.00025,20.93324]
[1778177398051,30.81,80116.97,43.5,-0.46721,0.00025,20.93387]
[1778177398580,30.81,80115.26,43.5,-0.46763,0.00025,20.93523]
[1778177398886,30.81,80115.26,43.5,-0.46763,0.00025,20.93523]
[1778177400527,30.81,80113.54,43.5,-0.46805,0.00025,20.93658]
[1778177402170,30.81,80110.97,43.5,-0.46868,0.00025,20.93855]
[1778177403420,30.82,80110.14,43.5,-0.46889,0.00025,20.93918]
[1778177404027,30.82,80109.61,43.5,-0.46902,0.00025,20.93958]
[1778177404085,30.82,80109.61,43.5,-0.46902,0.00025,20.93958]
[1778177404172,30.82,80109.61,43.5,-0.46902,0.00025,20.93958]
[1778177404190,30.82,80109.61,43.5,-0.46902,0.00025,20.93958]
[1778177404216,30.82,80109.61,43.5,-0.46902,0.00025,20.93958]
[1778177404337,30.82,80109.61,43.5,-0.46902,0.00025,20.93958]
[1778177404225,30.82,80102.97,43.5,-0.47065,0.00025,20.94433]
[1778177404620,30.82,80102.97,43.5,-0.47065,0.00025,20.94433]
[1778177405002,30.82,80102.97,43.5,-0.47065,0.00025,20.94433]
[1778177405153,30.82,80098.58,43.5,-0.47173,0.00025,20.94728]
[1778177408162,30.82,80096.6,43.5,-0.47222,0.00025,20.94857]
[1778177408171,30.82,80096.6,43.5,-0.47222,0.00025,20.94857]
[1778177408245,30.82,80096.6,43.5,-0.47222,0.00025,20.94857]
[1778177408301,30.82,80096.6,43.5,-0.47222,0.00025,20.94857]
[1778177408571,30.83,80095.0,43.5,-0.47261,0.00025,20.94959]
[1778177409748,30.83,80091.71,43.5,-0.47342,0.00025,20.9516]
[1778177410068,30.83,80091.71,43.5,-0.47342,0.00025,20.9516]
[1778177410070,30.83,80091.71,43.5,-0.47342,0.00025,20.9516]
[1778177410470,30.82,80090.94,43.5,-0.4736,0.00025,20.95206]
[1778177410754,30.82,80090.94,43.5,-0.4736,0.00025,20.95206]
[1778177411404,30.82,80090.94,43.5,-0.4736,0.00025,20.95206]
[1778177413350,30.82,80090.65,43.5,-0.47368,0.00025,20.95223]
[1778177413792,30.82,80089.07,43.5,-0.47406,0.00025,20.95315]
[1778177415889,30.82,80092.7,43.5,-0.47317,0.00025,20.951]
[1778177416274,30.82,80092.7,43.5,-0.47317,0.00025,20.951]
[1778177416591,30.82,80091.87,43.5,-0.47338,0.00025,20.9515]
[1778177416885,30.82,80091.87,43.5,-0.47338,0.00025,20.9515]
[1778177416973,30.82,80091.87,43.5,-0.47338,0.00025,20.9515]
[1778177417250,30.82,80097.69,43.5,-0.47195,0.00025,20.94787]
[1778177419458,30.82,80098.84,43.5,-0.47166,0.00025,20.94712]
[1778177420272,30.82,80106.6,43.5,-0.46976,0.00025,20.94179]
[1778177420808,30.82,80106.6,43.5,-0.46976,0.00025,20.94179]
[1778177420931,30.82,80106.6,43.5,-0.46976,0.00025,20.94179]
[1778177421102,30.82,80106.6,43.5,-0.46976,0.00025,20.94179]
[1778177421278,30.82,80112.34,43.5,-0.46836,0.00025,20.93755]
[1778177421547,30.82,80112.34,43.5,-0.46836,0.00025,20.93755]
[1778177421610,30.82,80112.34,43.5,-0.46836,0.00025,20.93755]
[1778177424669,30.83,80117.94,43.5,-0.46699,0.00024,20.93317]
[1778177426014,30.83,80113.97,43.5,-0.46796,0.00024,20.93631]
[1778177427603,30.84,80110.41,43.5,-0.46884,0.00024,20.93903]
[1778177428094,30.84,80110.41,43.5,-0.46884,0.00024,20.93903]
[1778177432443,30.84,80115.69,43.5,-0.46754,0.00024,20.93037]
[1778177435037,30.85,80116.2,43.5,-0.46742,0.00024,20.92998]
[1778177436272,30.85,80116.09,43.5,-0.46745,0.00024,20.93008]
[1778177436273,30.85,80116.09,43.5,-0.46745,0.00024,20.93008]
[1778177439195,30.85,80117.03,43.5,-0.46723,0.00024,20.92935]
[1778177444440,30.87,80115.32,43.5,-0.46765,0.00024,20.93074]
[1778177445827,30.87,80116.02,43.5,-0.46748,0.00024,20.93019]
[1778177446215,30.87,80116.02,43.5,-0.46748,0.00024,20.93019]
[1778177449733,30.87,80113.57,43.5,-0.46809,0.00024,20.93213]
[1778177449734,30.87,80113.57,43.5,-0.46809,0.00024,20.93213]
[1778177452400,30.88,80115.61,43.5,-0.46759,0.00024,20.93054]
[1778177455206,30.88,80115.82,43.5,-0.46754,0.00024,20.9304]
[1778177459734,30.89,80114.0,43.5,-0.468,0.00024,20.93185]
[1778177460352,30.89,80114.0,43.5,-0.468,0.00024,20.93185]
[1778177460916,30.89,80114.21,43.5,-0.46795,0.00024,20.9317]
[1778177464174,30.9,80112.78,43.5,-0.4683,0.00024,20.93281]
[1778177464457,30.9,80112.78,43.5,-0.4683,0.00024,20.93281]
[1778177466395,30.9,80115.2,43.5,-0.46771,0.00024,20.93096]
[1778177466434,30.9,80115.2,43.5,-0.46771,0.00024,20.93096]
[1778177467611,30.91,80108.9,43.5,-0.46926,0.00024,20.93573]
[1778177470482,30.91,80105.16,43.5,-0.47017,0.00024,20.93842]
[1778177472419,30.91,80105.77,43.5,-0.47002,0.00024,20.938]
[1778177475668,30.92,80112.54,43.5,-0.46837,0.00024,20.93305]
[1778177478394,30.92,80114.64,43.5,-0.46786,0.00024,20.93145]
[1778177479060,30.92,80113.65,43.5,-0.46811,0.00024,20.93222]
[1778177479990,30.92,80113.92,43.5,-0.46804,0.00024,20.93201]
[1778177480704,30.92,80108.68,43.5,-0.46932,0.00024,20.93595]
[1778177481713,30.93,80101.87,43.5,-0.47099,0.00024,20.94073]
[1778177482675,30.93,80101.87,43.5,-0.47099,0.00024,20.94073]
[1778177486301,30.93,80102.42,43.5,-0.47086,0.00024,20.94037]
[1778177486596,30.93,80103.04,43.5,-0.47071,0.00024,20.93995]
[1778177487851,30.93,80106.9,43.5,-0.46976,0.00024,20.93726]
[1778177493797,30.94,80110.66,43.5,-0.46885,0.00024,20.92991]
[1778177495861,30.94,80110.9,43.5,-0.46879,0.00024,20.92974]
[1778177496308,30.94,80110.9,43.5,-0.46879,0.00024,20.92974]
[1778177496659,30.95,80111.16,43.5,-0.46873,0.00024,20.92955]
[1778177501853,30.96,80107.89,43.5,-0.46953,0.00024,20.93198]
[1778177504471,30.96,80108.28,43.5,-0.46944,0.00024,20.9317]
[1778177506124,30.96,80108.42,43.5,-0.46941,0.00024,20.9316]
[1778177506700,30.96,80110.49,43.5,-0.4689,0.00024,20.93009]
[1778177509784,30.96,80110.26,43.5,-0.46896,0.00024,20.93027]
[1778177510798,30.97,80109.8,43.5,-0.46907,0.00024,20.93062]
[1778177513368,30.97,80108.38,43.5,-0.46942,0.00024,20.93166]
[1778177514262,30.97,80108.35,43.5,-0.46943,0.00024,20.93169]
[1778177515123,30.97,80110.65,43.5,-0.46887,0.00024,20.93001]
[1778177518088,30.97,80112.18,43.5,-0.4685,0.00024,20.92887]
[1778177519379,30.98,80112.14,43.5,-0.46851,0.00024,20.92891]
[1778177519395,30.98,80112.14,43.5,-0.46851,0.00024,20.92891]
[1778177519997,30.98,80111.73,43.5,-0.46861,0.00024,20.92923]
[1778177520111,30.98,80111.73,43.5,-0.46861,0.00024,20.92923]
[1778177520142,30.98,80111.73,43.5,-0.46861,0.00024,20.92923]
[1778177520249,30.98,80111.73,43.5,-0.46861,0.00024,20.92923]
[1778177520254,30.98,80111.73,43.5,-0.46861,0.00024,20.92923]
[1778177520370,30.98,80111.73,43.5,-0.46861,0.00024,20.92923]
[1778177522004,30.98,80119.32,43.5,-0.46677,0.00024,20.92332]
[1778177522707,30.98,80119.32,43.5,-0.46677,0.00024,20.92332]
[1778177523018,30.98,80119.32,43.5,-0.46677,0.00024,20.92332]
[1778177523235,30.98,80119.32,43.5,-0.46677,0.00024,20.92332]
[1778177524581,30.99,80113.67,43.5,-0.46815,0.00024,20.92778]
[1778177526856,30.99,80113.5,43.5,-0.46819,0.00024,20.92792]
[1778177530110,30.99,80110.94,43.5,-0.46882,0.00024,20.92986]
[1778177534165,31.0,80111.45,43.5,-0.4687,0.00024,20.9295]
[1778177534170,31.0,80111.45,43.5,-0.4687,0.00024,20.9295]
[1778177535139,31.0,80109.53,43.5,-0.46917,0.00024,20.93092]
[1778177535178,31.0,80109.53,43.5,-0.46917,0.00024,20.93092]
[1778177535418,31.0,80109.53,43.5,-0.46917,0.00024,20.93092]
[1778177535439,31.0,80103.98,43.5,-0.47052,0.00024,20.93487]
[1778177536641,31.0,80102.63,43.5,-0.47085,0.00024,20.93579]
[1778177538643,31.01,80102.67,43.5,-0.47084,0.00024,20.93577]
[1778177538675,31.01,80102.67,43.5,-0.47084,0.00024,20.93577]
[1778177541472,31.01,80099.45,43.5,-0.47163,0.00024,20.93791]
[1778177541481,31.01,80099.45,43.5,-0.47163,0.00024,20.93791]
[1778177543168,31.01,80105.0,43.5,-0.47027,0.00024,20.93417]
[1778177544630,31.01,80107.76,43.5,-0.4696,0.00024,20.93222]
[1778177544820,31.01,80107.76,43.5,-0.4696,0.00024,20.93222]
[1778177548235,31.01,80103.77,43.5,-0.47058,0.00024,20.93503]
[1778177551534,31.01,80108.52,43.5,-0.46942,0.00024,20.93169]
[1778177551568,31.01,80108.52,43.5,-0.46942,0.00024,20.93169]
[1778177551573,31.01,80108.52,43.5,-0.46942,0.00024,20.93169]
[1778177551684,31.02,80108.78,43.5,-0.46936,0.00024,20.92688]
[1778177551739,31.02,80108.78,43.5,-0.46936,0.00024,20.92688]
[1778177551960,31.02,80108.78,43.5,-0.46936,0.00024,20.92688]
[1778177552233,31.02,80113.98,43.5,-0.46809,0.00024,20.923]
[1778177557299,31.02,80115.29,43.5,-0.46777,0.00024,20.922]
[1778177560293,31.03,80121.03,43.5,-0.46638,0.00024,20.91746]
[1778177565331,31.04,80124.07,43.5,-0.46565,0.00024,20.91497]
[1778177565820,31.04,80124.07,43.5,-0.46565,0.00024,20.91497]
[1778177566341,31.04,80119.5,43.5,-0.46676,0.00024,20.91874]
[1778177566961,31.04,80119.5,43.5,-0.46676,0.00024,20.91874]
[1778177567345,31.04,80111.97,43.5,-0.4686,0.00024,20.92461]
[1778177567609,31.04,80111.97,43.5,-0.4686,0.00024,20.92461]
[1778177568186,31.04,80111.97,43.5,-0.4686,0.00024,20.92461]
[1778177568352,31.05,80104.42,43.5,-0.47044,0.00024,20.93004]
[1778177570784,31.05,80103.66,43.5,-0.47062,0.00024,20.93057]
[1778177572941,31.05,80103.33,43.5,-0.47071,0.00024,20.9308]
[1778177578424,31.06,80105.22,43.5,-0.47025,0.00024,20.92952]
[1778177583459,31.06,80105.47,43.5,-0.47019,0.00024,20.92936]
[1778177585872,31.07,80108.17,43.5,-0.46954,0.00024,20.92746]
[1778177590419,31.07,80107.37,43.5,-0.46974,0.00024,20.92804]
[1778177595547,31.08,80104.62,43.5,-0.47041,0.00024,20.92999]
[1778177598570,31.08,80110.95,43.5,-0.46887,0.00024,20.92548]
[1778177600565,31.08,80111.17,43.5,-0.46882,0.00024,20.92532]
[1778177600777,31.08,80111.46,43.5,-0.46875,0.00024,20.92511]
[1778177600893,31.08,80111.46,43.5,-0.46875,0.00024,20.92511]
[1778177603295,31.09,80113.04,43.5,-0.46837,0.00024,20.92394]
[1778177606732,31.09,80107.89,43.5,-0.46963,0.00024,20.92773]
[1778177608088,31.09,80107.86,43.5,-0.46963,0.00024,20.92776]
[1778177610419,31.1,80107.03,43.5,-0.46984,0.00024,20.92835]
[1778177610827,31.1,80107.03,43.5,-0.46984,0.00024,20.92836]
[1778177610914,31.1,80101.84,43.5,-0.4711,0.00024,20.93192]
[1778177616662,31.09,80100.46,43.5,-0.47143,0.00024,20.92818]
[1778177619058,31.09,80097.88,43.5,-0.47205,0.00024,20.92984]
[1778177619429,31.09,80097.88,43.5,-0.47205,0.00024,20.92984]
[1778177620046,31.08,80097.76,43.5,-0.47208,0.00024,20.92991]
[1778177620083,31.08,80097.76,43.5,-0.47208,0.00024,20.92991]
[1778177620103,31.08,80097.76,43.5,-0.47208,0.00024,20.92991]
[1778177621830,31.08,80101.45,43.5,-0.47118,0.00024,20.92751]
[1778177622180,31.08,80101.45,43.5,-0.47118,0.00024,20.92751]
[1778177622530,31.08,80101.45,43.5,-0.47118,0.00024,20.92751]
[1778177623568,31.08,80104.44,43.5,-0.47045,0.00024,20.9255]
[1778177624517,31.09,80106.31,43.5,-0.47,0.00024,20.9242]
[1778177624867,31.09,80107.47,43.5,-0.46972,0.00024,20.92338]
[1778177625587,31.09,80107.47,43.5,-0.46972,0.00024,20.92338]
[1778177627086,31.09,80110.96,43.5,-0.46887,0.00024,20.92086]
[1778177627095,31.09,80110.96,43.5,-0.46887,0.00024,20.92086]
[1778177627135,31.09,80110.96,43.5,-0.46887,0.00024,20.92086]
[1778177627436,31.09,80110.96,43.5,-0.46887,0.00024,20.92086]
[1778177628128,31.09,80111.39,43.5,-0.46877,0.00024,20.92055]
[1778177628378,31.09,80111.39,43.5,-0.46877,0.00024,20.92055]
[1778177628694,31.09,80112.2,43.5,-0.46857,0.00024,20.91995]
[1778177628981,31.09,80112.2,43.5,-0.46857,0.00024,20.91995]
[1778177629098,31.09,80112.2,43.5,-0.46857,0.00024,20.91995]
[1778177629150,31.09,80112.2,43.5,-0.46857,0.00024,20.91995]
[1778177629798,31.09,80119.13,43.5,-0.46689,0.00024,20.91459]
[1778177632027,31.1,80121.36,43.5,-0.46635,0.00024,20.91279]
[1778177636112,31.1,80121.11,43.5,-0.46642,0.00024,20.91302]
[1778177638456,31.11,80124.32,43.5,-0.46564,0.00024,20.91037]
[1778177638493,31.11,80124.24,43.5,-0.46566,0.00024,20.91045]
[1778177638865,31.11,80129.2,43.5,-0.46446,0.00024,20.90619]
[1778177641930,31.11,80132.73,43.5,-0.4636,0.00024,20.90305]
[1778177642221,31.11,80132.73,43.5,-0.4636,0.00024,20.90305]
[1778177642249,31.11,80133.49,43.5,-0.46342,0.00024,20.90236]
[1778177643095,31.11,80139.13,43.5,-0.46205,0.00024,20.89709]
[1778177644437,31.11,80139.13,43.5,-0.46205,0.00024,20.89709]
[1778177644474,31.11,80139.13,43.5,-0.46205,0.00024,20.89709]
[1778177645214,31.11,80140.2,43.5,-0.46179,0.00024,20.89605]
[1778177645807,31.11,80140.89,43.5,-0.46162,0.00024,20.89538]
[1778177647808,31.11,80140.89,43.5,-0.46162,0.00024,20.89538]
[1778177650950,31.1,80144.08,43.5,-0.46084,0.00024,20.89221]
[1778177656407,31.1,80144.11,43.5,-0.46083,0.00024,20.89218]
[1778177656476,31.1,80144.11,43.5,-0.46083,0.00024,20.89218]
[1778177658694,31.09,80145.09,43.5,-0.46059,0.00024,20.89117]
[1778177660236,31.09,80147.3,43.5,-0.46005,0.00024,20.88893]
[1778177660238,31.09,80147.3,43.5,-0.46005,0.00024,20.88893]
[1778177660337,31.09,80147.3,43.5,-0.46005,0.00024,20.88893]
[1778177660418,31.09,80147.3,43.5,-0.46005,0.00024,20.88893]
[1778177660441,31.09,80147.3,43.5,-0.46005,0.00024,20.88893]
[1778177660497,31.09,80147.3,43.5,-0.46005,0.00024,20.88893]
[1778177660753,31.09,80147.42,43.5,-0.46002,0.00024,20.88879]
[1778177661393,31.09,80147.42,43.5,-0.46002,0.00024,20.88879]
[1778177661412,31.09,80155.81,43.5,-0.45798,0.00024,20.87995]
[1778177662236,31.09,80155.81,43.5,-0.45798,0.00024,20.87995]
[1778177662380,31.09,80155.81,43.5,-0.45798,0.00024,20.87995]
[1778177662478,31.09,80161.25,43.5,-0.45666,0.00024,20.87393]
[1778177663398,31.09,80161.25,43.5,-0.45666,0.00024,20.87393]
[1778177663410,31.09,80161.25,43.5,-0.45666,0.00024,20.87393]
[1778177664759,31.09,80163.89,43.5,-0.45602,0.00024,20.87092]
[1778177665439,31.09,80163.89,43.5,-0.45602,0.00024,20.87092]
[1778177665459,31.09,80157.1,43.5,-0.45767,0.00024,20.87854]
[1778177665878,31.09,80157.1,43.5,-0.45767,0.00024,20.87854]
[1778177668099,31.09,80153.7,43.5,-0.45849,0.00024,20.88221]
[1778177668755,31.09,80151.78,43.5,-0.45896,0.00024,20.88425]
[1778177669206,31.09,80151.78,43.5,-0.45896,0.00024,20.88425]
[1778177669638,31.09,80151.78,43.5,-0.45896,0.00024,20.88425]
[1778177673755,31.08,80150.4,43.5,-0.45928,0.00024,20.88102]
[1778177679157,31.08,80150.22,43.5,-0.45932,0.00024,20.88118]
[1778177679847,31.08,80150.22,43.5,-0.45932,0.00024,20.88118]
[1778177683804,31.07,80151.5,43.5,-0.459,0.00024,20.87981]
[1778177683928,31.07,80151.5,43.5,-0.459,0.00024,20.87981]
[1778177684012,31.07,80151.5,43.5,-0.459,0.00024,20.87981]
[1778177684242,31.07,80151.5,43.5,-0.459,0.00024,20.87981]
[1778177684419,31.07,80151.5,43.5,-0.459,0.00024,20.87981]
[1778177684421,31.07,80159.94,43.5,-0.45695,0.00024,20.87063]
[1778177685257,31.07,80159.94,43.5,-0.45695,0.00024,20.87063]
[1778177685348,31.07,80169.46,43.5,-0.45464,0.00024,20.85962]
[1778177685782,31.07,80169.46,43.5,-0.45464,0.00024,20.85962]
[1778177687933,31.07,80167.18,43.5,-0.45519,0.00024,20.86231]
[1778177690235,31.07,80162.27,43.5,-0.45638,0.00024,20.86797]
[1778177690846,31.07,80162.27,43.5,-0.45638,0.00024,20.86797]
[1778177695763,31.06,80158.48,43.5,-0.4573,0.00024,20.8722]
[1778177702319,31.06,80157.5,43.5,-0.45753,0.00024,20.87326]
[1778177705719,31.06,80157.69,43.5,-0.45748,0.00024,20.87304]
[1778177710581,31.05,80158.86,43.5,-0.45719,0.00024,20.87172]
[1778177715796,31.05,80159.31,43.5,-0.45708,0.00024,20.87119]
[1778177720365,31.05,80156.82,43.5,-0.45768,0.00024,20.87393]
[1778177720477,31.05,80156.82,43.5,-0.45768,0.00024,20.87393]
[1778177720678,31.05,80156.82,43.5,-0.45768,0.00024,20.87393]
[1778177720712,31.05,80156.82,43.5,-0.45768,0.00024,20.87393]
[1778177720919,31.04,80153.92,43.5,-0.45838,0.00024,20.87707]
[1778177721418,31.04,80153.92,43.5,-0.45838,0.00024,20.87707]
[1778177721485,31.04,80153.92,43.5,-0.45838,0.00024,20.87707]
[1778177721681,31.04,80153.92,43.5,-0.45838,0.00024,20.87707]
[1778177721687,31.04,80153.92,43.5,-0.45838,0.00024,20.87707]
[1778177721690,31.04,80139.63,43.5,-0.46185,0.00024,20.89164]
[1778177723057,31.04,80136.04,43.5,-0.46273,0.00024,20.89505]
[1778177723386,31.04,80136.04,43.5,-0.46273,0.00024,20.89505]
[1778177723546,31.04,80136.04,43.5,-0.46273,0.00024,20.89505]
[1778177723662,31.04,80136.04,43.5,-0.46273,0.00024,20.89505]
[1778177723676,31.04,80135.68,43.5,-0.46281,0.00024,20.89537]
[1778177725078,31.04,80135.51,43.5,-0.46285,0.00024,20.89553]
[1778177725863,31.04,80135.53,43.5,-0.46285,0.00024,20.89551]
[1778177728430,31.04,80136.09,43.5,-0.46271,0.00024,20.89497]
[1778177728480,31.04,80136.09,43.5,-0.46271,0.00024,20.89497]
[1778177731982,31.03,80131.06,43.5,-0.46392,0.00024,20.89491]
[1778177737004,31.02,80132.06,43.5,-0.46367,0.00024,20.89396]
[1778177739070,31.01,80132.28,43.5,-0.46361,0.00024,20.89375]
[1778177739140,31.01,80132.28,43.5,-0.46361,0.00024,20.89375]
[1778177740266,31.01,80132.18,43.5,-0.46363,0.00024,20.89383]
[1778177740506,31.01,80132.18,43.5,-0.46363,0.00024,20.89383]
[1778177740591,31.01,80133.39,43.5,-0.46334,0.00024,20.89273]
[1778177741713,31.01,80133.39,43.5,-0.46334,0.00024,20.89273]
[1778177741733,31.01,80133.39,43.5,-0.46334,0.00024,20.89273]
[1778177741724,31.01,80140.93,43.5,-0.4615,0.00024,20.88557]
[1778177742217,31.01,80140.93,43.5,-0.4615,0.00024,20.88557]
[1778177745018,31.01,80142.96,43.5,-0.461,0.00024,20.88356]
[1778177745082,31.01,80142.96,43.5,-0.461,0.00024,20.88356]
[1778177745086,31.01,80142.96,43.5,-0.461,0.00024,20.88356]
[1778177746636,31.01,80151.81,43.5,-0.45885,0.00024,20.87446]
[1778177747418,31.01,80151.81,43.5,-0.45885,0.00024,20.87446]
[1778177748673,31.01,80153.23,43.5,-0.4585,0.00024,20.87294]
[1778177748807,31.0,80153.37,43.5,-0.45847,0.00024,20.87278]
[1778177749058,31.0,80153.37,43.5,-0.45847,0.00024,20.87278]
[1778177749559,31.0,80153.37,43.5,-0.45847,0.00024,20.87278]
[1778177749807,31.0,80153.56,43.5,-0.45842,0.00024,20.87257]
[1778177752685,31.0,80164.69,43.5,-0.45571,0.00024,20.8601]
[1778177752962,31.0,80164.69,43.5,-0.45571,0.00024,20.8601]
[1778177753072,31.0,80164.69,43.5,-0.45571,0.00024,20.8601]
[1778177753658,31.0,80164.69,43.5,-0.45571,0.00024,20.8601]
[1778177753695,31.0,80164.69,43.5,-0.45571,0.00024,20.8601]
[1778177753714,31.0,80164.69,43.5,-0.45571,0.00024,20.8601]
[1778177753738,31.0,80164.69,43.5,-0.45571,0.00024,20.8601]
[1778177753866,31.0,80168.96,43.5,-0.45467,0.00024,20.85506]
[1778177753934,31.0,80168.96,43.5,-0.45467,0.00024,20.85506]
[1778177754314,31.0,80168.96,43.5,-0.45467,0.00024,20.85506]
[1778177754370,31.0,80168.96,43.5,-0.45467,0.00024,20.85506]
[1778177754439,31.0,80168.96,43.5,-0.45467,0.00024,20.85506]
[1778177754763,31.0,80168.96,43.5,-0.45467,0.00024,20.85506]
[1778177754791,31.0,80176.41,43.5,-0.45286,0.00024,20.84595]
[1778177756940,31.01,80180.02,43.5,-0.45199,0.00024,20.8414]
[1778177757716,31.01,80173.5,43.5,-0.45358,0.00024,20.84959]
[1778177758252,31.01,80173.5,43.5,-0.45358,0.00024,20.84959]
[1778177758633,31.01,80173.5,43.5,-0.45358,0.00024,20.84959]
[1778177760600,31.0,80169.8,43.5,-0.45447,0.00024,20.85408]
[1778177760720,31.0,80169.8,43.5,-0.45447,0.00024,20.85408]
[1778177761441,31.0,80171.88,43.5,-0.45397,0.00024,20.85156]
[1778177762934,31.01,80176.23,43.5,-0.45291,0.00024,20.84621]
[1778177763317,31.01,80176.23,43.5,-0.45291,0.00024,20.84621]
[1778177763396,31.01,80176.23,43.5,-0.45291,0.00024,20.84621]
[1778177763583,31.01,80176.23,43.5,-0.45291,0.00024,20.84621]
[1778177763949,31.01,80179.14,43.5,-0.45221,0.00024,20.84254]
[1778177764440,31.01,80179.14,43.5,-0.45221,0.00024,20.84254]
[1778177764584,31.01,80179.14,43.5,-0.45221,0.00024,20.84254]
[1778177764598,31.01,80179.14,43.5,-0.45221,0.00024,20.84254]
[1778177764751,31.01,80179.14,43.5,-0.45221,0.00024,20.84254]
[1778177764765,31.01,80185.26,43.5,-0.45072,0.00024,20.8346]
[1778177764841,31.01,80185.26,43.5,-0.45072,0.00024,20.8346]
[1778177765764,31.01,80185.26,43.5,-0.45072,0.00024,20.8346]
[1778177765772,31.01,80190.65,43.5,-0.44942,0.00024,20.82738]
[1778177765862,31.01,80190.65,43.5,-0.44942,0.00024,20.82738]
[1778177765884,31.01,80190.65,43.5,-0.44942,0.00024,20.82738]
[1778177766089,31.01,80190.65,43.5,-0.44942,0.00024,20.82738]
[1778177767088,31.01,80193.48,43.5,-0.44873,0.00024,20.8235]
[1778177767462,31.01,80193.48,43.5,-0.44873,0.00024,20.8235]
[1778177767619,31.01,80193.48,43.5,-0.44873,0.00024,20.8235]
[1778177767824,31.01,80188.24,43.5,-0.45,0.00024,20.83066]
[1778177768025,31.01,80188.24,43.5,-0.45,0.00024,20.83066]
[1778177768418,31.01,80188.24,43.5,-0.45,0.00024,20.83066]
[1778177771524,31.01,80183.7,43.5,-0.45111,0.00024,20.8367]
[1778177774855,31.02,80185.2,43.5,-0.45075,0.00024,20.83475]
[1778177776045,31.02,80184.98,43.5,-0.4508,0.00024,20.83504]
[1778177779994,31.02,80186.0,43.5,-0.45056,0.00024,20.83373]
[1778177780300,31.02,80186.0,43.5,-0.45056,0.00024,20.83373]
[1778177783898,31.02,80191.19,43.5,-0.44931,0.00024,20.82678]
[1778177789098,31.03,80188.89,43.5,-0.44987,0.00024,20.82994]
[1778177789126,31.03,80188.89,43.5,-0.44987,0.00024,20.82994]
[1778177789175,31.03,80188.89,43.5,-0.44987,0.00024,20.82994]
[1778177792570,31.03,80191.28,43.5,-0.4493,0.00024,20.82673]
[1778177792984,31.03,80191.51,43.5,-0.44923,0.00024,20.82176]
[1778177793528,31.03,80191.51,43.5,-0.44923,0.00024,20.82176]
[1778177793590,31.03,80191.51,43.5,-0.44923,0.00024,20.82176]
[1778177794591,31.03,80188.76,43.5,-0.4499,0.00024,20.8255]
[1778177794689,31.04,80181.53,43.5,-0.45166,0.00024,20.83505]
[1778177800025,31.04,80179.62,43.5,-0.45212,0.00024,20.83752]
[1778177804778,31.04,80180.59,43.5,-0.45189,0.00024,20.8363]
[1778177805490,31.04,80180.89,43.5,-0.45182,0.00024,20.83592]
[1778177809704,31.05,80180.9,43.5,-0.45182,0.00024,20.83593]
[1778177809761,31.05,80180.9,43.5,-0.45182,0.00024,20.83593]
[1778177809783,31.05,80180.9,43.5,-0.45182,0.00024,20.83593]
[1778177813120,31.05,80176.32,43.5,-0.45293,0.00024,20.84176]
[1778177814907,31.05,80176.98,43.5,-0.45278,0.00024,20.84094]
[1778177820812,31.04,80172.69,43.5,-0.45381,0.00024,20.84622]
[1778177820858,31.04,80172.69,43.5,-0.45381,0.00024,20.84622]
[1778177820910,31.04,80172.54,43.5,-0.45384,0.00024,20.84638]
[1778177820974,31.04,80172.54,43.5,-0.45384,0.00024,20.84638]
[1778177821161,31.04,80172.54,43.5,-0.45384,0.00024,20.84638]
[1778177824094,31.04,80176.78,43.5,-0.45282,0.00024,20.84115]
[1778177824589,31.04,80176.78,43.5,-0.45282,0.00024,20.84115]
[1778177824940,31.04,80176.85,43.5,-0.4528,0.00024,20.84106]
[1778177825024,31.04,80176.85,43.5,-0.4528,0.00024,20.84106]
[1778177825983,31.04,80180.57,43.5,-0.4519,0.00024,20.83635]
[1778177827632,31.05,80182.48,43.5,-0.45144,0.00024,20.8339]
[1778177830679,31.05,80181.12,43.5,-0.45177,0.00024,20.83567]
[1778177831689,31.05,80181.16,43.5,-0.45176,0.00024,20.83563]
[1778177831957,31.05,80181.16,43.5,-0.45176,0.00024,20.83564]
[1778177833022,31.05,80181.68,43.5,-0.45164,0.00024,20.83497]
[1778177837203,31.05,80181.38,43.5,-0.45172,0.00024,20.83539]
[1778177838102,31.05,80182.04,43.5,-0.45156,0.00024,20.83454]
[1778177838564,31.05,80182.04,43.5,-0.45156,0.00024,20.83454]
[1778177840266,31.06,80181.75,43.5,-0.45163,0.00024,20.83493]
[1778177840771,31.06,80181.75,43.5,-0.45163,0.00024,20.83493]
[1778177840854,31.06,80181.75,43.5,-0.45163,0.00024,20.83493]
[1778177842418,31.06,80183.75,43.5,-0.45115,0.00024,20.83235]
[1778177842585,31.06,80183.75,43.5,-0.45115,0.00024,20.83235]
[1778177843108,31.06,80185.88,43.5,-0.45063,0.00024,20.82956]
[1778177843694,31.06,80185.88,43.5,-0.45063,0.00024,20.82956]
[1778177843875,31.06,80185.88,43.5,-0.45063,0.00024,20.82956]
[1778177843898,31.06,80181.27,43.5,-0.45175,0.00024,20.83559]
[1778177845855,31.06,80179.98,43.5,-0.45206,0.00024,20.83724]
[1778177848090,31.06,80179.43,43.5,-0.4522,0.00024,20.83796]
[1778177848526,31.06,80179.43,43.5,-0.4522,0.00024,20.83796]
[1778177853102,31.07,80179.72,43.5,-0.45213,0.00024,20.83296]
[1778177853585,31.07,80179.72,43.5,-0.45213,0.00024,20.83296]
[1778177854704,31.07,80179.0,43.5,-0.4523,0.00024,20.83389]
[1778177856982,31.07,80179.0,43.5,-0.4523,0.00024,20.83389]
[1778177858584,31.07,80179.0,43.5,-0.45231,0.00024,20.83391]
[1778177859452,31.07,80189.53,43.5,-0.44976,0.00024,20.82015]
[1778177861960,31.08,80192.03,43.5,-0.44916,0.00024,20.81678]
[1778177863064,31.08,80193.1,43.5,-0.4489,0.00024,20.81532]
[1778177864830,31.08,80193.04,43.5,-0.44891,0.00024,20.81542]
[1778177869293,31.08,80192.56,43.5,-0.44904,0.00024,20.81613]
[1778177869299,31.08,80192.56,43.5,-0.44904,0.00024,20.81613]
[1778177870316,31.09,80192.82,43.5,-0.44898,0.00024,20.81579]
[1778177873966,31.09,80193.79,43.5,-0.44875,0.00024,20.81451]
[1778177879936,31.1,80195.21,43.5,-0.44842,0.00024,20.8126]
[1778177884802,31.1,80193.87,43.5,-0.44875,0.00024,20.81451]
[1778177887216,31.11,80192.15,43.5,-0.44917,0.00024,20.8169]
[1778177887311,31.11,80192.15,43.5,-0.44917,0.00024,20.8169]
[1778177887418,31.11,80192.15,43.5,-0.44917,0.00024,20.8169]
[1778177887754,31.11,80192.15,43.5,-0.44917,0.00024,20.8169]
[1778177889180,31.11,80188.95,43.5,-0.44995,0.00024,20.82125]
[1778177889336,31.11,80188.95,43.5,-0.44995,0.00024,20.82125]
[1778177889575,31.11,80188.95,43.5,-0.44995,0.00024,20.82125]
[1778177889668,31.11,80179.45,43.5,-0.45225,0.00024,20.83365]
[1778177891682,31.09,80174.58,43.5,-0.4534,0.00024,20.83957]
[1778177894328,31.09,80174.61,43.5,-0.45339,0.00024,20.83955]
[1778177894382,31.09,80174.61,43.5,-0.45339,0.00024,20.83955]
[1778177894514,31.09,80174.61,43.5,-0.45339,0.00024,20.83955]
[1778177894705,31.09,80174.61,43.5,-0.45339,0.00024,20.83955]
[1778177896838,31.09,80173.53,43.5,-0.45366,0.00024,20.84088]
[1778177897288,31.09,80174.35,43.5,-0.45346,0.00024,20.83989]
[1778177897323,31.09,80174.35,43.5,-0.45346,0.00024,20.83989]
[1778177897375,31.09,80174.35,43.5,-0.45346,0.00024,20.83989]
[1778177898947,31.09,80177.31,43.5,-0.45274,0.00024,20.83621]
[1778177898970,31.09,80177.31,43.5,-0.45274,0.00024,20.83621]
[1778177898979,31.09,80177.31,43.5,-0.45274,0.00024,20.83621]
[1778177898732,31.09,80183.0,43.5,-0.45137,0.00024,20.82897]
[1778177899028,31.09,80183.0,43.5,-0.45137,0.00024,20.82897]
[1778177899344,31.09,80183.0,43.5,-0.45137,0.00024,20.82897]
[1778177899739,31.09,80190.19,43.5,-0.44963,0.00024,20.81945]
[1778177899987,31.09,80190.19,43.5,-0.44963,0.00024,20.81945]
[1778177900958,31.09,80190.19,43.5,-0.44963,0.00024,20.81945]
[1778177901552,31.1,80190.11,43.5,-0.44965,0.00024,20.81957]
[1778177903744,31.1,80190.78,43.5,-0.44949,0.00024,20.81868]
[1778177906686,31.1,80190.44,43.5,-0.44958,0.00024,20.81917]
[1778177907878,31.1,80190.2,43.5,-0.44963,0.00024,20.81951]
[1778177911023,31.11,80190.88,43.5,-0.44948,0.00024,20.81863]
[1778177912009,31.11,80192.09,43.5,-0.44918,0.00024,20.81232]
[1778177917866,31.11,80190.45,43.5,-0.44958,0.00024,20.81461]
[1778177918541,31.11,80190.45,43.5,-0.44958,0.00024,20.81461]
[1778177918911,31.11,80190.45,43.5,-0.44958,0.00024,20.81461]
[1778177919777,31.12,80191.13,43.5,-0.44942,0.00024,20.8137]
[1778177919787,31.12,80191.13,43.5,-0.44942,0.00024,20.8137]
[1778177920123,31.12,80193.28,43.5,-0.4489,0.00024,20.81077]
[1778177920887,31.12,80202.29,43.5,-0.44672,0.00024,20.7981]
[1778177923108,31.13,80202.91,43.5,-0.4466,0.00024,20.79737]
[1778177923714,31.13,80202.91,43.5,-0.4466,0.00024,20.79737]
[1778177925922,31.14,80197.62,43.5,-0.44788,0.00024,20.80496]
[1778177926240,31.14,80197.62,43.5,-0.44788,0.00024,20.80496]
[1778177926743,31.14,80197.62,43.5,-0.44788,0.00024,20.80496]
[1778177926779,31.14,80197.62,43.5,-0.44788,0.00024,20.80496]
[1778177931966,31.15,80196.23,43.5,-0.44823,0.00024,20.80697]
[1778177934472,31.15,80195.85,43.5,-0.44832,0.00024,20.80751]
[1778177940024,31.15,80193.97,43.5,-0.44878,0.00024,20.81018]
[1778177943044,31.16,80198.66,43.5,-0.44766,0.00024,20.80367]
[1778177945359,31.16,80197.98,43.5,-0.44782,0.00024,20.80464]
[1778177952108,31.17,80198.32,43.5,-0.44775,0.00024,20.80425]
[1778177958150,31.17,80197.51,43.5,-0.44796,0.00024,20.80545]
[1778177959830,31.17,80197.51,43.5,-0.44796,0.00024,20.80545]
[1778177963815,31.18,80194.59,43.5,-0.44867,0.00024,20.80953]
[1778177967915,31.18,80194.81,43.5,-0.44862,0.00024,20.80926]
[1778177973256,31.19,80197.31,43.5,-0.44801,0.00024,20.80117]
[1778177975951,31.19,80196.51,43.5,-0.44821,0.00024,20.8023]
[1778177980418,31.19,80193.15,43.5,-0.44902,0.00024,20.80697]
[1778177980714,31.19,80193.15,43.5,-0.44902,0.00024,20.80697]
[1778177983088,31.19,80185.72,43.5,-0.45082,0.00024,20.81692]
[1778177983295,31.19,80185.72,43.5,-0.45082,0.00024,20.81692]
[1778177983328,31.19,80185.72,43.5,-0.45082,0.00024,20.81692]
[1778177983766,31.19,80185.72,43.5,-0.45082,0.00024,20.81692]
[1778177985582,31.19,80182.22,43.5,-0.45166,0.00024,20.82147]
[1778177985785,31.19,80182.22,43.5,-0.45166,0.00024,20.82147]
[1778177986021,31.19,80182.22,43.5,-0.45166,0.00024,20.82147]
[1778177988776,31.19,80175.75,43.5,-0.45323,0.00024,20.82961]
[1778177990752,31.2,80173.89,43.5,-0.45368,0.00024,20.8319]
[1778177990773,31.2,80173.89,43.5,-0.45368,0.00024,20.8319]
[1778177990866,31.2,80173.89,43.5,-0.45368,0.00024,20.8319]
[1778177991956,31.19,80173.91,43.5,-0.45367,0.00024,20.83186]
[1778177991977,31.19,80173.91,43.5,-0.45367,0.00024,20.83186]
[1778177992845,31.19,80173.91,43.5,-0.45367,0.00024,20.83185]
[1778177994971,31.19,80169.27,43.5,-0.45479,0.00024,20.83742]
[1778177999341,31.19,80167.38,43.5,-0.45525,0.00024,20.83963]
[1778178000033,31.19,80167.38,43.5,-0.45525,0.00024,20.83963]
[1778178000450,31.19,80173.27,43.5,-0.45382,0.00024,20.83261]
[1778178002553,31.19,80175.83,43.5,-0.4532,0.00024,20.82946]
[1778178002583,31.19,80175.83,43.5,-0.4532,0.00024,20.82946]
[1778178002630,31.19,80175.83,43.5,-0.4532,0.00024,20.82946]
[1778178003037,31.19,80175.83,43.5,-0.4532,0.00024,20.82946]
[1778178003216,31.19,80175.52,43.5,-0.45328,0.00024,20.82985]
[1778178003471,31.19,80182.24,43.5,-0.45165,0.00024,20.82141]
[1778178005844,31.19,80184.54,43.5,-0.4511,0.00024,20.81844]
[1778178005861,31.19,80184.54,43.5,-0.4511,0.00024,20.81844]
[1778178005896,31.19,80184.54,43.5,-0.4511,0.00024,20.81844]
[1778178006072,31.19,80184.54,43.5,-0.4511,0.00024,20.81844]
[1778178006818,31.19,80184.39,43.5,-0.45114,0.00024,20.81864]
[1778178006827,31.19,80192.14,43.5,-0.44927,0.00024,20.80834]
[1778178007501,31.19,80197.69,43.5,-0.44793,0.00024,20.8007]
[1778178009844,31.19,80198.39,43.5,-0.44776,0.00024,20.79972]
[1778178012271,31.2,80198.06,43.5,-0.44785,0.00024,20.80022]
[1778178012693,31.2,80198.06,43.5,-0.44785,0.00024,20.80022]
[1778178018579,31.2,80195.23,43.5,-0.44854,0.00024,20.80422]
[1778178021967,31.2,80195.84,43.5,-0.44839,0.00024,20.8034]
[1778178021979,31.2,80195.84,43.5,-0.44839,0.00024,20.8034]
[1778178023064,31.21,80196.23,43.5,-0.4483,0.00024,20.80287]
[1778178024874,31.21,80192.1,43.5,-0.4493,0.00024,20.80855]
[1778178029296,31.21,80193.16,43.5,-0.44905,0.00024,20.80714]
[1778178029419,31.21,80193.16,43.5,-0.44905,0.00024,20.80714]
[1778178029659,31.21,80184.85,43.5,-0.45105,0.00024,20.81822]
[1778178031756,31.21,80182.06,43.5,-0.45173,0.00024,20.82182]
[1778178031786,31.21,80182.06,43.5,-0.45173,0.00024,20.82182]
[1778178031896,31.21,80182.06,43.5,-0.45173,0.00024,20.82182]
[1778178032421,31.21,80181.72,43.5,-0.4518,0.00024,20.8176]
[1778178032680,31.21,80176.49,43.5,-0.45306,0.00024,20.82418]
[1778178033127,31.21,80176.49,43.5,-0.45306,0.00024,20.82418]
[1778178033674,31.21,80176.49,43.5,-0.45306,0.00024,20.82418]
[1778178038083,31.21,80177.62,43.5,-0.45279,0.00024,20.82278]
[1778178038568,31.21,80176.16,43.5,-0.45315,0.00024,20.8246]
[1778178043757,31.21,80172.72,43.5,-0.45397,0.00024,20.82879]
[1778178044869,31.21,80172.72,43.5,-0.45397,0.00024,20.82879]
[1778178047699,31.21,80174.9,43.5,-0.45344,0.00024,20.8261]
[1778178047774,31.21,80174.9,43.5,-0.45344,0.00024,20.8261]
[1778178048044,31.21,80174.9,43.5,-0.45344,0.00024,20.8261]
[1778178053447,31.2,80172.08,43.5,-0.45412,0.00024,20.82949]
[1778178053462,31.2,80172.08,43.5,-0.45412,0.00024,20.82949]
[1778178058862,31.2,80168.65,43.5,-0.45494,0.00024,20.83356]
[1778178063897,31.2,80170.62,43.5,-0.45446,0.00024,20.83119]
[1778178067100,31.19,80169.55,43.5,-0.45472,0.00024,20.83245]
[1778178073108,31.19,80165.31,43.5,-0.45574,0.00024,20.83738]
[1778178073610,31.19,80165.31,43.5,-0.45574,0.00024,20.83738]
[1778178078118,31.19,80163.12,43.5,-0.45627,0.00024,20.83987]
[1778178078621,31.19,80162.98,43.5,-0.4563,0.00024,20.84003]
[1778178084043,31.18,80165.94,43.5,-0.45558,0.00024,20.83661]
[1778178089079,31.18,80165.39,43.5,-0.45571,0.00024,20.83723]
[1778178094114,31.18,80166.01,43.5,-0.45555,0.00024,20.83184]
[1778178099149,31.18,80166.1,43.5,-0.45553,0.00024,20.83174]
[1778178104184,31.18,80164.44,43.5,-0.45592,0.00024,20.83362]
[1778178109832,31.17,80167.3,43.5,-0.45522,0.00024,20.83026]
[1778178112271,31.16,80166.79,43.5,-0.45534,0.00024,20.83082]
[1778178112304,31.16,80166.79,43.5,-0.45534,0.00024,20.83082]
[1778178112408,31.16,80166.79,43.5,-0.45534,0.00024,20.83082]
[1778178113933,31.16,80167.27,43.5,-0.45522,0.00024,20.83025]
[1778178114747,31.16,80170.01,43.5,-0.45456,0.00024,20.82701]
[1778178115424,31.16,80171.92,43.5,-0.4541,0.00024,20.82471]
[1778178115559,31.16,80171.92,43.5,-0.4541,0.00024,20.82471]
[1778178116136,31.16,80171.92,43.5,-0.4541,0.00024,20.82471]
[1778178116185,31.16,80171.92,43.5,-0.4541,0.00024,20.82471]
[1778178116452,31.16,80171.42,43.5,-0.45422,0.00024,20.8253]
[1778178116560,31.16,80171.42,43.5,-0.45422,0.00024,20.8253]
[1778178116568,31.16,80171.42,43.5,-0.45422,0.00024,20.8253]
[1778178119826,31.16,80168.47,43.5,-0.45493,0.00024,20.8288]
[1778178121593,31.15,80167.93,43.5,-0.45505,0.00024,20.82941]
[1778178122493,31.15,80167.33,43.5,-0.4552,0.00024,20.8301]
[1778178127458,31.14,80166.96,43.5,-0.45528,0.00024,20.83048]
[1778178127571,31.14,80166.96,43.5,-0.45528,0.00024,20.83048]
[1778178128345,31.14,80168.07,43.5,-0.45501,0.00024,20.82916]
[1778178128610,31.14,80168.07,43.5,-0.45501,0.00024,20.82916]
[1778178129551,31.14,80169.74,43.5,-0.4546,0.00024,20.82718]
[1778178129719,31.14,80169.74,43.5,-0.4546,0.00024,20.82718]
[1778178130660,31.14,80169.03,43.5,-0.45477,0.00024,20.82801]
[1778178130723,31.14,80169.03,43.5,-0.45477,0.00024,20.82801]
[1778178131161,31.14,80169.03,43.5,-0.45477,0.00024,20.82801]
[1778178131209,31.14,80174.36,43.5,-0.45348,0.00024,20.8216]
[1778178131780,31.14,80174.36,43.5,-0.45348,0.00024,20.8216]
[1778178131969,31.14,80174.36,43.5,-0.45348,0.00024,20.8216]
[1778178132229,31.14,80174.36,43.5,-0.45348,0.00024,20.8216]
[1778178132308,31.14,80177.84,43.5,-0.45264,0.00024,20.81729]
[1778178133166,31.14,80177.84,43.5,-0.45264,0.00024,20.81729]
[1778178133745,31.14,80179.91,43.5,-0.45214,0.00024,20.81467]
[1778178137416,31.15,80188.16,43.5,-0.45015,0.00024,20.80397]
[1778178138981,31.15,80188.16,43.5,-0.45015,0.00024,20.80397]
[1778178138985,31.15,80188.16,43.5,-0.45015,0.00024,20.80397]
[1778178139017,31.15,80194.69,43.5,-0.44857,0.00024,20.79511]
[1778178140437,31.15,80200.89,43.5,-0.44708,0.00024,20.7864]
[1778178145472,31.15,80201.71,43.5,-0.44689,0.00024,20.78529]
[1778178149874,31.16,80202.32,43.5,-0.44674,0.00024,20.78445]
[1778178149879,31.16,80202.32,43.5,-0.44674,0.00024,20.78445]
[1778178150212,31.16,80202.69,43.5,-0.44666,0.00024,20.78394]
[1778178150918,31.16,80202.69,43.5,-0.44666,0.00024,20.78394]
[1778178156406,31.16,80202.12,43.5,-0.44679,0.00024,20.78011]
[1778178156549,31.16,80198.1,43.5,-0.44776,0.00024,20.78584]
[1778178158563,31.16,80192.46,43.5,-0.44913,0.00024,20.79367]
[1778178159854,31.16,80192.46,43.5,-0.44913,0.00024,20.79367]
[1778178161615,31.17,80192.2,43.5,-0.44919,0.00024,20.79404]
[1778178161796,31.17,80192.2,43.5,-0.44919,0.00024,20.79404]
[1778178162992,31.17,80192.1,43.5,-0.44922,0.00024,20.79418]
[1778178166951,31.17,80193.73,43.5,-0.44883,0.00024,20.79198]
[1778178167061,31.17,80193.73,43.5,-0.44883,0.00024,20.79198]
[1778178167069,31.17,80193.73,43.5,-0.44883,0.00024,20.79198]
[1778178167213,31.17,80193.73,43.5,-0.44883,0.00024,20.79198]
[1778178167232,31.17,80193.73,43.5,-0.44883,0.00024,20.79198]
[1778178167244,31.17,80193.73,43.5,-0.44883,0.00024,20.79198]
[1778178167626,31.17,80199.31,43.5,-0.44748,0.00024,20.78422]
[1778178169966,31.17,80195.43,43.5,-0.44842,0.00024,20.78966]
[1778178170647,31.17,80189.34,43.5,-0.44989,0.00024,20.79798]
[1778178171863,31.17,80189.34,43.5,-0.44989,0.00024,20.79798]
[1778178171907,31.17,80189.34,43.5,-0.44989,0.00024,20.79798]
[1778178173607,31.18,80188.7,43.5,-0.45005,0.00024,20.79884]
[1778178174418,31.18,80188.37,43.5,-0.45013,0.00024,20.79929]
[1778178178100,31.18,80185.48,43.5,-0.45083,0.00024,20.80312]
[1778178178706,31.18,80185.54,43.5,-0.45082,0.00024,20.80305]
[1778178184745,31.18,80189.69,43.5,-0.44982,0.00024,20.79758]
[1778178186465,31.18,80189.71,43.5,-0.44982,0.00024,20.79756]
[1778178189364,31.19,80189.39,43.5,-0.4499,0.00024,20.79801]
[1778178189463,31.19,80189.39,43.5,-0.4499,0.00024,20.79801]
[1778178189567,31.19,80189.39,43.5,-0.4499,0.00024,20.79801]
[1778178194869,31.19,80193.34,43.5,-0.44895,0.00024,20.79271]
[1778178201021,31.2,80195.68,43.5,-0.44839,0.00024,20.78954]
[1778178203481,31.2,80195.51,43.5,-0.44844,0.00024,20.7898]
[1778178203663,31.2,80195.51,43.5,-0.44844,0.00024,20.7898]
[1778178203878,31.2,80189.49,43.5,-0.44989,0.00024,20.798]
[1778178204655,31.2,80189.49,43.5,-0.44989,0.00024,20.798]
[1778178207083,31.2,80186.29,43.5,-0.45067,0.00024,20.80226]
[1778178213100,31.2,80185.84,43.5,-0.45077,0.00024,20.79821]
[1778178213556,31.21,80185.63,43.5,-0.45082,0.00024,20.79849]
[1778178215835,31.21,80186.26,43.5,-0.45067,0.00024,20.79767]
[1778178219878,31.21,80184.71,43.5,-0.45105,0.00024,20.79972]
[1778178221975,31.21,80186.99,43.5,-0.4505,0.00024,20.79674]
[1778178222054,31.21,80186.99,43.5,-0.4505,0.00024,20.79674]
[1778178224278,31.21,80191.62,43.5,-0.44938,0.00024,20.79057]
[1778178225473,31.21,80191.66,43.5,-0.44938,0.00024,20.79053]
[1778178231067,31.22,80189.7,43.5,-0.44985,0.00024,20.79321]
[1778178231686,31.22,80189.7,43.5,-0.44985,0.00024,20.79321]
[1778178237109,31.22,80191.03,43.5,-0.44954,0.00024,20.79148]
[1778178243105,31.23,80190.5,43.5,-0.44967,0.00024,20.79221]
[1778178243632,31.23,80190.48,43.5,-0.44968,0.00024,20.79227]
[1778178249193,31.23,80192.02,43.5,-0.44932,0.00024,20.79024]
[1778178250300,31.23,80192.02,43.5,-0.44932,0.00024,20.79024]
[1778178253356,31.24,80193.22,43.5,-0.44903,0.00024,20.78863]
[1778178254021,31.24,80192.21,43.5,-0.44928,0.00024,20.79001]
[1778178258380,31.24,80189.33,43.5,-0.44998,0.00024,20.79392]
[1778178258382,31.24,80189.33,43.5,-0.44998,0.00024,20.79392]
[1778178259705,31.24,80193.63,43.5,-0.44894,0.00024,20.78812]
[1778178259795,31.24,80193.63,43.5,-0.44894,0.00024,20.78812]
[1778178261099,31.24,80195.56,43.5,-0.44848,0.00024,20.78548]
[1778178266313,31.25,80195.51,43.5,-0.4485,0.00024,20.78561]
[1778178269887,31.25,80193.6,43.5,-0.44896,0.00024,20.78826]
[1778178269903,31.25,80193.6,43.5,-0.44896,0.00024,20.78826]
[1778178273350,31.26,80193.84,43.5,-0.4489,0.00024,20.78329]
[1778178278103,31.25,80191.09,43.5,-0.44955,0.00024,20.78696]
[1778178278585,31.25,80192.01,43.5,-0.44933,0.00024,20.78569]
[1778178279851,31.25,80192.43,43.5,-0.44923,0.00024,20.78512]
[1778178282307,31.24,80191.79,43.5,-0.44938,0.00024,20.78596]
[1778178282312,31.24,80192.62,43.5,-0.44917,0.00024,20.78481]
[1778178287460,31.23,80196.17,43.5,-0.4483,0.00024,20.77986]
[1778178290772,31.23,80194.39,43.5,-0.44873,0.00024,20.78228]
[1778178290775,31.23,80193.41,43.5,-0.44896,0.00024,20.78361]
[1778178293107,31.23,80193.8,43.5,-0.44887,0.00024,20.78306]
[1778178293630,31.22,80191.99,43.5,-0.4493,0.00024,20.7855]
[1778178299545,31.21,80193.77,43.5,-0.44886,0.00024,20.783]
[1778178303422,31.21,80192.05,43.5,-0.44927,0.00024,20.78532]
[1778178303425,31.21,80192.05,43.5,-0.44927,0.00024,20.78532]
[1778178303487,31.21,80191.89,43.5,-0.44931,0.00024,20.78552]
[1778178303949,31.21,80191.89,43.5,-0.44931,0.00024,20.78552]
[1778178304028,31.21,80186.55,43.5,-0.45059,0.00024,20.79264]
[1778178304582,31.21,80181.06,43.5,-0.45192,0.00024,20.79974]
[1778178309841,31.2,80181.95,43.5,-0.4517,0.00024,20.79858]
[1778178314652,31.2,80190.32,43.5,-0.44967,0.00024,20.78754]
[1778178319687,31.19,80190.47,43.5,-0.44963,0.00024,20.78729]
[1778178320998,31.19,80190.47,43.5,-0.44963,0.00024,20.78729]
[1778178325085,31.19,80192.83,43.5,-0.44905,0.00024,20.78403]
[1778178329945,31.18,80193.6,43.5,-0.44885,0.00024,20.78292]
[1778178334258,31.18,80193.8,43.5,-0.44879,0.00024,20.77792]
[1778178338106,31.17,80191.25,43.5,-0.4494,0.00024,20.78135]
[1778178338602,31.17,80191.31,43.5,-0.44938,0.00024,20.78125]
[1778178340814,31.17,80190.69,43.5,-0.44953,0.00024,20.78208]
[1778178345872,31.16,80188.57,43.5,-0.45003,0.00024,20.78487]
[1778178350907,31.15,80189.82,43.5,-0.44972,0.00024,20.78314]
[1778178355942,31.15,80189.74,43.5,-0.44973,0.00024,20.7832]
[1778178358112,31.15,80189.06,43.5,-0.4499,0.00024,20.7841]
[1778178358604,31.15,80189.32,43.5,-0.44983,0.00024,20.78375]
[1778178358803,31.15,80189.32,43.5,-0.44983,0.00024,20.78375]
[1778178358940,31.15,80189.32,43.5,-0.44983,0.00024,20.78375]
[1778178359876,31.15,80188.74,43.5,-0.44997,0.00024,20.78451]
[1778178362978,31.14,80188.37,43.5,-0.45006,0.00024,20.78498]
[1778178363073,31.14,80188.37,43.5,-0.45006,0.00024,20.78498]
[1778178363418,31.14,80188.37,43.5,-0.45006,0.00024,20.78498]
[1778178363581,31.14,80189.27,43.5,-0.44984,0.00024,20.78377]
[1778178363998,31.14,80181.9,43.5,-0.45162,0.00024,20.79345]
[1778178366631,31.14,80180.35,43.5,-0.45199,0.00024,20.79542]
[1778178369477,31.14,80183.71,43.5,-0.45118,0.00024,20.79109]
[1778178369479,31.14,80183.71,43.5,-0.45118,0.00024,20.79109]
[1778178369643,31.14,80182.82,43.5,-0.45139,0.00024,20.79223]
[1778178369971,31.14,80182.82,43.5,-0.45139,0.00024,20.79223]
[1778178374928,31.13,80177.95,43.5,-0.45257,0.00024,20.79842]
[1778178378828,31.13,80179.15,43.5,-0.45228,0.00024,20.79689]
[1778178378868,31.13,80179.15,43.5,-0.45228,0.00024,20.79689]
[1778178378987,31.13,80179.15,43.5,-0.45228,0.00024,20.79689]
[1778178380847,31.13,80180.3,43.5,-0.452,0.00024,20.79542]
[1778178380861,31.13,80180.3,43.5,-0.452,0.00024,20.79542]
[1778178381834,31.13,80181.36,43.5,-0.45174,0.00024,20.79406]
[1778178384957,31.13,80185.09,43.5,-0.45083,0.00024,20.7892]
[1778178386868,31.13,80185.32,43.5,-0.45077,0.00024,20.78888]
[1778178386945,31.13,80185.32,43.5,-0.45077,0.00024,20.78888]
[1778178388052,31.12,80185.59,43.5,-0.45071,0.00024,20.78852]
[1778178388380,31.12,80185.59,43.5,-0.45071,0.00024,20.78852]
[1778178394798,31.12,80190.54,43.5,-0.44949,0.00024,20.77717]
[1778178398117,31.11,80188.08,43.5,-0.45008,0.00024,20.78045]
[1778178399941,31.11,80188.91,43.5,-0.44988,0.00024,20.77931]
[1778178405287,31.1,80188.09,43.5,-0.45007,0.00024,20.78035]
[1778178406421,31.1,80188.09,43.5,-0.45007,0.00024,20.78035]
[1778178406511,31.1,80188.09,43.5,-0.45007,0.00024,20.78035]
[1778178407301,31.1,80182.39,43.5,-0.45144,0.00024,20.78784]
[1778178412337,31.1,80182.62,43.5,-0.45138,0.00024,20.78751]
[1778178413001,31.1,80182.62,43.5,-0.45138,0.00024,20.78751]
[1778178413030,31.1,80182.62,43.5,-0.45138,0.00024,20.78751]
[1778178413104,31.1,80182.62,43.5,-0.45138,0.00024,20.78751]
[1778178413211,31.1,80182.62,43.5,-0.45138,0.00024,20.78751]
[1778178413586,31.1,80179.89,43.5,-0.45205,0.00024,20.79102]
[1778178414355,31.1,80174.64,43.5,-0.45332,0.00024,20.79759]
[1778178415594,31.1,80174.41,43.5,-0.45337,0.00024,20.79786]
[1778178421404,31.09,80175.32,43.5,-0.45314,0.00024,20.79667]
[1778178424467,31.09,80173.59,43.5,-0.45356,0.00024,20.79879]
[1778178425432,31.09,80165.45,43.5,-0.45554,0.00024,20.80854]
[1778178425838,31.09,80165.45,43.5,-0.45554,0.00024,20.80854]
[1778178426906,31.09,80164.21,43.5,-0.45584,0.00024,20.80998]
[1778178429971,31.09,80164.15,43.5,-0.45585,0.00024,20.81005]
[1778178432431,31.09,80163.89,43.5,-0.45592,0.00024,20.81035]
[1778178437516,31.08,80165.89,43.5,-0.45543,0.00024,20.80801]
[1778178438117,31.08,80165.89,43.5,-0.45543,0.00024,20.80801]
[1778178438695,31.08,80163.54,43.5,-0.456,0.00024,20.81073]
[1778178443211,31.08,80160.28,43.5,-0.45679,0.00024,20.81443]
[1778178444968,31.08,80159.95,43.5,-0.45687,0.00024,20.8148]
[1778178445234,31.08,80159.95,43.5,-0.45687,0.00024,20.8148]
[1778178447299,31.08,80161.26,43.5,-0.45655,0.00024,20.81332]
[1778178450484,31.08,80159.66,43.5,-0.45694,0.00024,20.81512]
[1778178455642,31.08,80157.95,43.5,-0.45734,0.00024,20.81235]
[1778178456887,31.08,80157.95,43.5,-0.45734,0.00024,20.81235]
[1778178458113,31.08,80157.87,43.5,-0.45736,0.00024,20.81243]
[1778178458572,31.08,80159.99,43.5,-0.45685,0.00024,20.81007]
[1778178459456,31.08,80159.99,43.5,-0.45685,0.00024,20.81007]
[1778178459523,31.08,80159.99,43.5,-0.45685,0.00024,20.81007]
[1778178459800,31.08,80159.95,43.5,-0.45686,0.00024,20.81011]
[1778178461564,31.08,80157.34,43.5,-0.45749,0.00024,20.81301]
[1778178460677,31.08,80152.12,43.5,-0.45876,0.00024,20.81866]
[1778178461973,31.08,80152.12,43.5,-0.45876,0.00024,20.81866]
[1778178462004,31.08,80152.12,43.5,-0.45876,0.00024,20.81866]
[1778178468025,31.07,80150.2,43.5,-0.45922,0.00024,20.82066]
[1778178468099,31.07,80150.2,43.5,-0.45922,0.00024,20.82066]
[1778178468528,31.07,80150.2,43.5,-0.45922,0.00024,20.82066]
[1778178472420,31.07,80149.36,43.5,-0.45942,0.00024,20.82152]
[1778178472761,31.07,80155.14,43.5,-0.45802,0.00024,20.81536]
[1778178473763,31.07,80155.14,43.5,-0.45802,0.00024,20.81536]
[1778178474307,31.07,80155.14,43.5,-0.45802,0.00024,20.81536]
[1778178478872,31.07,80160.37,43.5,-0.45674,0.00024,20.80956]
[1778178478873,31.07,80160.37,43.5,-0.45674,0.00024,20.80956]
[1778178482916,31.06,80159.29,43.5,-0.457,0.00024,20.81076]
[1778178483026,31.06,80159.29,43.5,-0.457,0.00024,20.81076]
[1778178483042,31.06,80159.29,43.5,-0.457,0.00024,20.81076]
[1778178483052,31.06,80159.29,43.5,-0.457,0.00024,20.81076]
[1778178483057,31.06,80159.29,43.5,-0.457,0.00024,20.81076]
[1778178483109,31.06,80159.29,43.5,-0.457,0.00024,20.81076]
[1778178483222,31.06,80159.29,43.5,-0.457,0.00024,20.81076]
[1778178483309,31.06,80159.29,43.5,-0.457,0.00024,20.81076]
[1778178483995,31.06,80159.76,43.5,-0.45689,0.00024,20.81024]
[1778178484114,31.06,80177.46,43.5,-0.45258,0.00024,20.78915]
[1778178489226,31.06,80176.46,43.5,-0.45282,0.00024,20.79039]
[1778178492001,31.06,80179.03,43.5,-0.4522,0.00024,20.78715]
[1778178494966,31.06,80181.57,43.5,-0.45158,0.00024,20.78389]
[1778178496111,31.06,80180.95,43.5,-0.45173,0.00024,20.78469]
[1778178498090,31.06,80181.04,43.5,-0.45171,0.00024,20.78457]
[1778178498486,31.06,80181.04,43.5,-0.45171,0.00024,20.78457]
[1778178499641,31.06,80184.47,43.5,-0.45088,0.00024,20.7801]
[1778178502280,31.06,80188.17,43.5,-0.44998,0.00024,20.77518]
[1778178502329,31.06,80188.46,43.5,-0.44991,0.00024,20.77478]
[1778178508016,31.06,80190.19,43.5,-0.44948,0.00024,20.77241]
[1778178513129,31.05,80190.98,43.5,-0.44928,0.00024,20.76663]
[1778178519091,31.05,80191.7,43.5,-0.44909,0.00024,20.7656]
[1778178523152,31.05,80190.93,43.5,-0.44928,0.00024,20.76663]
[1778178523166,31.05,80190.93,43.5,-0.44928,0.00024,20.76663]
[1778178524419,31.05,80191.29,43.5,-0.44919,0.00024,20.76614]
[1778178524520,31.04,80188.01,43.5,-0.44998,0.00024,20.77057]
[1778178524666,31.04,80188.01,43.5,-0.44998,0.00024,20.77057]
[1778178526584,31.04,80187.53,43.5,-0.4501,0.00024,20.77122]
[1778178528106,31.04,80187.53,43.5,-0.4501,0.00024,20.77121]
[1778178528635,31.04,80187.53,43.5,-0.4501,0.00024,20.77121]
[1778178529978,31.04,80187.46,43.5,-0.45012,0.00024,20.7713]
[1778178532655,31.04,80188.24,43.5,-0.44992,0.00024,20.77023]
[1778178536418,31.04,80188.93,43.5,-0.44975,0.00024,20.76929]
[1778178536457,31.04,80183.01,43.5,-0.45119,0.00024,20.77714]
[1778178536782,31.04,80183.01,43.5,-0.45119,0.00024,20.77714]
[1778178536790,31.04,80183.01,43.5,-0.45119,0.00024,20.77714]
[1778178536839,31.04,80183.01,43.5,-0.45119,0.00024,20.77714]
[1778178537065,31.04,80183.01,43.5,-0.45119,0.00024,20.77714]
[1778178537217,31.04,80172.77,43.5,-0.45368,0.00024,20.79011]
[1778178537953,31.04,80172.77,43.5,-0.45368,0.00024,20.79011]
[1778178538138,31.04,80172.77,43.5,-0.45368,0.00024,20.79011]
[1778178538693,31.04,80169.65,43.5,-0.45444,0.00024,20.79388]
[1778178543109,31.03,80166.21,43.5,-0.45527,0.00024,20.79791]
[1778178543358,31.03,80166.21,43.5,-0.45527,0.00024,20.79791]
[1778178543523,31.03,80166.21,43.5,-0.45527,0.00024,20.79791]
[1778178549301,31.02,80166.7,43.5,-0.45513,0.00024,20.79725]
[1778178554336,31.01,80168.1,43.5,-0.45478,0.00024,20.79553]
[1778178555030,31.01,80168.1,43.5,-0.45478,0.00024,20.79553]
[1778178555510,31.01,80168.1,43.5,-0.45478,0.00024,20.79553]
[1778178560952,31.0,80167.93,43.5,-0.45481,0.00024,20.79566]
[1778178564996,30.99,80168.5,43.5,-0.45466,0.00024,20.79494]
[1778178565636,30.99,80168.5,43.5,-0.45466,0.00024,20.79494]
[1778178565684,30.99,80168.62,43.5,-0.45463,0.00024,20.79478]
[1778178565728,30.99,80168.62,43.5,-0.45463,0.00024,20.79478]
[1778178567063,30.99,80170.45,43.5,-0.45419,0.00024,20.79256]
[1778178571795,30.99,80172.39,43.5,-0.4537,0.00024,20.78552]
[1778178572792,30.98,80171.24,43.5,-0.45398,0.00024,20.78691]
[1778178572949,30.98,80171.24,43.5,-0.45398,0.00024,20.78691]
[1778178573071,30.98,80171.24,43.5,-0.45398,0.00024,20.78691]
[1778178573149,30.98,80171.24,43.5,-0.45398,0.00024,20.78691]
[1778178573472,30.98,80160.85,43.5,-0.45652,0.00024,20.79916]
[1778178574636,30.98,80160.85,43.5,-0.45652,0.00024,20.79916]
[1778178574664,30.98,80160.85,43.5,-0.45652,0.00024,20.79916]
[1778178574668,30.98,80152.56,43.5,-0.45854,0.00024,20.80833]
[1778178574761,30.98,80152.56,43.5,-0.45854,0.00024,20.80833]
[1778178574948,30.98,80152.56,43.5,-0.45854,0.00024,20.80833]
[1778178575053,30.98,80152.56,43.5,-0.45854,0.00024,20.80833]
[1778178575085,30.98,80152.56,43.5,-0.45854,0.00024,20.80833]
[1778178575113,30.98,80152.56,43.5,-0.45854,0.00024,20.80833]
[1778178575122,30.98,80152.56,43.5,-0.45854,0.00024,20.80833]
[1778178575492,30.98,80152.56,43.5,-0.45854,0.00024,20.80833]
[1778178575656,30.98,80152.56,43.5,-0.45854,0.00024,20.80833]
[1778178575673,30.98,80138.22,43.5,-0.46204,0.00024,20.82292]
[1778178575710,30.98,80138.22,43.5,-0.46204,0.00024,20.82292]
[1778178575715,30.98,80138.22,43.5,-0.46204,0.00024,20.82292]
[1778178575770,30.98,80138.22,43.5,-0.46204,0.00024,20.82292]
[1778178575882,30.98,80138.22,43.5,-0.46204,0.00024,20.82292]
[1778178575893,30.98,80138.22,43.5,-0.46204,0.00024,20.82292]
[1778178576129,30.98,80138.22,43.5,-0.46204,0.00024,20.82292]
[1778178576493,30.98,80129.87,43.5,-0.46408,0.00024,20.83067]
[1778178576712,30.98,80129.87,43.5,-0.46408,0.00024,20.83067]
[1778178576754,30.98,80129.87,43.5,-0.46408,0.00024,20.83067]
[1778178577195,30.98,80129.87,43.5,-0.46408,0.00024,20.83067]
[1778178577199,30.98,80129.87,43.5,-0.46408,0.00024,20.83067]
[1778178578507,30.98,80138.33,43.5,-0.46201,0.00024,20.82281]
[1778178578736,30.98,80138.33,43.5,-0.46201,0.00024,20.82281]
[1778178581831,30.98,80139.79,43.5,-0.46166,0.00024,20.82139]
[1778178588578,30.98,80139.85,43.5,-0.46164,0.00024,20.82131]
[1778178589132,30.98,80139.85,43.5,-0.46164,0.00024,20.82131]
[1778178592380,30.98,80138.81,43.5,-0.46189,0.00024,20.82231]
[1778178592654,30.98,80138.81,43.5,-0.46189,0.00024,20.82231]
[1778178593613,30.98,80130.5,43.5,-0.46392,0.00024,20.83007]
[1778178594332,30.98,80130.5,43.5,-0.46392,0.00024,20.83007]
[1778178594359,30.98,80130.5,43.5,-0.46392,0.00024,20.83007]
[1778178595300,30.98,80129.61,43.5,-0.46414,0.00024,20.83087]
[1778178595627,30.98,80124.54,43.5,-0.46538,0.00024,20.83531]
[1778178598422,30.98,80125.2,43.5,-0.46522,0.00024,20.83474]
[1778178600386,30.98,80127.18,43.5,-0.46474,0.00024,20.83302]
[1778178603651,30.98,80125.45,43.5,-0.46516,0.00024,20.83453]
[1778178608719,30.98,80125.26,43.5,-0.46521,0.00024,20.83469]
[1778178611740,30.98,80132.6,43.5,-0.46341,0.00024,20.82817]
[1778178614675,30.98,80134.08,43.5,-0.46305,0.00024,20.8268]
[1778178614914,30.98,80133.82,43.5,-0.46311,0.00024,20.82704]
[1778178615166,30.98,80133.82,43.5,-0.46311,0.00024,20.82704]
[1778178616300,30.98,80134.53,43.5,-0.46294,0.00024,20.82638]
[1778178616308,30.98,80134.53,43.5,-0.46294,0.00024,20.82638]
[1778178616420,30.98,80134.53,43.5,-0.46294,0.00024,20.82638]
[1778178616422,30.98,80134.53,43.5,-0.46294,0.00024,20.82638]
[1778178617336,30.98,80136.94,43.5,-0.46235,0.00024,20.8241]
[1778178617377,30.98,80142.45,43.5,-0.461,0.00024,20.81874]
[1778178618967,30.97,80145.66,43.5,-0.46021,0.00024,20.8155]
[1778178619107,30.97,80145.66,43.5,-0.46021,0.00024,20.8155]
[1778178619420,30.97,80145.66,43.5,-0.46021,0.00024,20.8155]
[1778178619796,30.97,80153.21,43.5,-0.45837,0.00024,20.80756]
[1778178620953,30.97,80153.21,43.5,-0.45837,0.00024,20.80756]
[1778178625970,30.97,80155.86,43.5,-0.45772,0.00024,20.80466]
[1778178625999,30.97,80155.86,43.5,-0.45772,0.00024,20.80466]
[1778178626392,30.97,80155.86,43.5,-0.45772,0.00024,20.80466]
[1778178626986,30.97,80156.55,43.5,-0.45755,0.00024,20.8039]
[1778178627200,30.97,80156.55,43.5,-0.45755,0.00024,20.8039]
[1778178627234,30.97,80156.55,43.5,-0.45755,0.00024,20.8039]
[1778178628188,30.97,80160.33,43.5,-0.45663,0.00024,20.79966]
[1778178628469,30.97,80160.33,43.5,-0.45663,0.00024,20.79966]
[1778178629565,30.97,80161.47,43.5,-0.45635,0.00024,20.79836]
[1778178629602,30.97,80161.47,43.5,-0.45635,0.00024,20.79836]
[1778178629658,30.97,80166.75,43.5,-0.45506,0.00024,20.79221]
[1778178629955,30.97,80166.75,43.5,-0.45506,0.00024,20.79221]
[1778178631579,30.97,80166.87,43.5,-0.45503,0.00024,20.79206]
[1778178634984,30.97,80167.58,43.5,-0.45485,0.00024,20.78655]
[1778178635032,30.97,80167.58,43.5,-0.45485,0.00024,20.78655]
[1778178635381,30.97,80167.58,43.5,-0.45485,0.00024,20.78655]
[1778178635599,30.97,80167.58,43.5,-0.45485,0.00024,20.78655]
[1778178635838,30.97,80167.87,43.5,-0.45478,0.00024,20.78621]
[1778178635971,30.97,80167.87,43.5,-0.45478,0.00024,20.78621]
[1778178636351,30.97,80167.87,43.5,-0.45478,0.00024,20.78621]
[1778178636452,30.97,80172.95,43.5,-0.45354,0.00024,20.78004]
[1778178637176,30.97,80172.95,43.5,-0.45354,0.00024,20.78004]
[1778178637331,30.97,80172.95,43.5,-0.45354,0.00024,20.78004]
[1778178637560,30.97,80172.95,43.5,-0.45354,0.00024,20.78004]
[1778178637922,30.97,80185.05,43.5,-0.45059,0.00024,20.76454]
[1778178639399,30.97,80185.05,43.5,-0.45059,0.00024,20.76454]
[1778178640443,30.97,80187.36,43.5,-0.45003,0.00024,20.76145]
[1778178642271,30.97,80190.55,43.5,-0.44925,0.00024,20.75712]
[1778178643022,30.97,80192.22,43.5,-0.44884,0.00024,20.75481]
[1778178644360,30.97,80193.13,43.5,-0.44862,0.00024,20.75354]
[1778178650007,30.97,80192.02,43.5,-0.44888,0.00024,20.75505]
[1778178651019,30.97,80192.02,43.5,-0.44888,0.00024,20.75505]
[1778178651175,30.97,80192.02,43.5,-0.44888,0.00024,20.75505]
[1778178661604,30.96,80193.69,43.5,-0.44847,0.00024,20.75268]
[1778178661772,30.96,80193.69,43.5,-0.44847,0.00024,20.75268]
[1778178667129,30.96,80196.6,43.5,-0.44775,0.00024,20.74853]
[1778178672449,30.95,80195.96,43.5,-0.44791,0.00024,20.74941]
[1778178672542,30.95,80195.96,43.5,-0.44791,0.00024,20.74941]
[1778178672608,30.95,80195.96,43.5,-0.44791,0.00024,20.74941]
[1778178672608,30.95,80195.96,43.5,-0.44791,0.00024,20.74941]
[1778178672863,30.95,80194.83,43.5,-0.44818,0.00024,20.751]
[1778178675025,30.95,80198.94,43.5,-0.44718,0.00024,20.74515]
[1778178676152,30.95,80199.55,43.5,-0.44703,0.00024,20.74426]
[1778178676198,30.95,80199.55,43.5,-0.44703,0.00024,20.74426]
[1778178676681,30.95,80199.79,43.5,-0.44697,0.00024,20.7439]
[1778178677618,30.95,80205.52,43.5,-0.44557,0.00024,20.73548]
[1778178681438,30.95,80205.02,43.5,-0.44569,0.00024,20.7362]
[1778178686807,30.94,80208.43,43.5,-0.44486,0.00024,20.73107]
[1778178696333,30.94,80209.47,43.5,-0.44459,0.00024,20.72481]
[1778178701368,30.94,80209.0,43.5,-0.44471,0.00024,20.72553]
[1778178706403,30.95,80210.34,43.5,-0.44438,0.00024,20.72349]
[1778178711439,30.95,80210.36,43.5,-0.44438,0.00024,20.72347]
[1778178716474,30.95,80211.4,43.5,-0.44413,0.00024,20.72188]
[1778178721817,30.95,80212.01,43.5,-0.44398,0.00024,20.72095]
[1778178721971,30.95,80211.91,43.5,-0.444,0.00024,20.72111]
[1778178722281,30.95,80211.91,43.5,-0.444,0.00024,20.72111]
[1778178722439,30.95,80211.91,43.5,-0.444,0.00024,20.72111]
[1778178722530,30.95,80211.91,43.5,-0.444,0.00024,20.72111]
[1778178722560,30.95,80211.91,43.5,-0.444,0.00024,20.72111]
[1778178722731,30.95,80211.91,43.5,-0.444,0.00024,20.72111]
[1778178722873,30.95,80211.91,43.5,-0.444,0.00024,20.72111]
[1778178722934,30.95,80211.91,43.5,-0.444,0.00024,20.72111]
[1778178722791,30.95,80222.33,43.5,-0.44147,0.00024,20.70466]
[1778178723388,30.95,80222.33,43.5,-0.44147,0.00024,20.70466]
[1778178723587,30.95,80222.33,43.5,-0.44147,0.00024,20.70466]
[1778178723617,30.95,80222.33,43.5,-0.44147,0.00024,20.70466]
[1778178723834,30.95,80222.33,43.5,-0.44147,0.00024,20.70466]
[1778178723865,30.95,80222.33,43.5,-0.44147,0.00024,20.70466]
[1778178723858,30.94,80235.27,43.5,-0.43832,0.00024,20.68301]
[1778178723965,30.94,80235.27,43.5,-0.43832,0.00024,20.68301]
[1778178724241,30.94,80235.27,43.5,-0.43832,0.00024,20.68301]
[1778178724265,30.94,80235.27,43.5,-0.43832,0.00024,20.68301]
[1778178724640,30.94,80235.27,43.5,-0.43832,0.00024,20.68301]
[1778178724723,30.94,80235.27,43.5,-0.43832,0.00024,20.68301]
[1778178724735,30.94,80228.88,43.5,-0.43987,0.00024,20.69383]
[1778178725451,30.94,80228.88,43.5,-0.43987,0.00024,20.69383]
[1778178725855,30.94,80228.88,43.5,-0.43987,0.00024,20.69383]
[1778178725882,30.94,80228.88,43.5,-0.43987,0.00024,20.69383]
[1778178725943,30.94,80227.63,43.5,-0.44017,0.00024,20.6959]
[1778178726262,30.94,80227.63,43.5,-0.44017,0.00024,20.6959]
[1778178726496,30.94,80227.63,43.5,-0.44017,0.00024,20.6959]
[1778178726571,30.94,80218.97,43.5,-0.44228,0.00024,20.70999]
[1778178728370,30.94,80217.4,43.5,-0.44266,0.00024,20.71248]
[1778178729734,30.94,80213.51,43.5,-0.4436,0.00024,20.71856]
[1778178729754,30.94,80213.51,43.5,-0.4436,0.00024,20.71856]
[1778178730018,30.94,80210.9,43.5,-0.44424,0.00024,20.72256]
[1778178730531,30.94,80210.9,43.5,-0.44424,0.00024,20.72256]
[1778178730879,30.94,80210.9,43.5,-0.44424,0.00024,20.72256]
[1778178730724,30.94,80199.84,43.5,-0.44693,0.00024,20.73905]
[1778178731114,30.94,80199.84,43.5,-0.44693,0.00024,20.73905]
[1778178731116,30.94,80199.84,43.5,-0.44693,0.00024,20.73905]
[1778178731133,30.94,80199.84,43.5,-0.44693,0.00024,20.73905]
[1778178731176,30.94,80199.84,43.5,-0.44693,0.00024,20.73905]
[1778178731194,30.94,80199.84,43.5,-0.44693,0.00024,20.73905]
[1778178731392,30.94,80199.84,43.5,-0.44693,0.00024,20.73905]
[1778178731440,30.94,80199.84,43.5,-0.44693,0.00024,20.73905]
[1778178731509,30.94,80199.84,43.5,-0.44693,0.00024,20.73905]
[1778178731612,30.94,80181.24,43.5,-0.45147,0.00024,20.76461]
[1778178732128,30.94,80181.24,43.5,-0.45147,0.00024,20.76461]
[1778178732241,30.94,80181.24,43.5,-0.45147,0.00024,20.76461]
[1778178732621,30.94,80181.24,43.5,-0.45147,0.00024,20.76461]
[1778178732724,30.94,80177.5,43.5,-0.45238,0.00024,20.7694]
[1778178734085,30.94,80180.6,43.5,-0.45162,0.00024,20.76542]
[1778178734771,30.94,80180.6,43.5,-0.45162,0.00024,20.76542]
[1778178740675,30.93,80178.61,43.5,-0.4521,0.00024,20.76795]
[1778178745084,30.93,80177.18,43.5,-0.45245,0.00024,20.76978]
[1778178746335,30.93,80178.23,43.5,-0.45219,0.00024,20.76843]
[1778178746469,30.93,80178.23,43.5,-0.45219,0.00024,20.76843]
[1778178749100,30.93,80183.63,43.5,-0.45087,0.00024,20.76139]
[1778178750400,30.93,80183.87,43.5,-0.45081,0.00024,20.76107]
[1778178750973,30.93,80183.68,43.5,-0.45086,0.00024,20.76131]
[1778178751753,30.93,80188.81,43.5,-0.4496,0.00024,20.74976]
[1778178755155,30.93,80190.13,43.5,-0.44928,0.00024,20.74799]
[1778178755840,30.93,80190.13,43.5,-0.44928,0.00024,20.74799]
[1778178756126,30.93,80191.89,43.5,-0.44885,0.00024,20.74557]
[1778178756148,30.93,80191.89,43.5,-0.44885,0.00024,20.74557]
[1778178756292,30.93,80191.89,43.5,-0.44885,0.00024,20.74557]
[1778178756310,30.93,80191.89,43.5,-0.44885,0.00024,20.74557]
[1778178756365,30.93,80191.89,43.5,-0.44885,0.00024,20.74557]
[1778178756379,30.93,80191.89,43.5,-0.44885,0.00024,20.74557]
[1778178756440,30.93,80191.89,43.5,-0.44885,0.00024,20.74557]
[1778178756549,30.93,80191.89,43.5,-0.44885,0.00024,20.74557]
[1778178756788,30.94,80196.9,43.5,-0.44763,0.00024,20.73854]
[1778178757556,30.94,80196.9,43.5,-0.44763,0.00024,20.73854]
[1778178757572,30.94,80196.9,43.5,-0.44763,0.00024,20.73854]
[1778178757655,30.94,80196.9,43.5,-0.44763,0.00024,20.73854]
[1778178757697,30.94,80196.9,43.5,-0.44763,0.00024,20.73854]
[1778178757762,30.94,80196.9,43.5,-0.44763,0.00024,20.73854]
[1778178757796,30.94,80205.82,43.5,-0.44546,0.00024,20.72554]
[1778178757980,30.94,80205.82,43.5,-0.44546,0.00024,20.72554]
[1778178758803,30.94,80221.73,43.5,-0.44159,0.00024,20.70081]
[1778178760383,30.94,80223.18,43.5,-0.44124,0.00024,20.69847]
[1778178760436,30.94,80223.18,43.5,-0.44124,0.00024,20.69847]
[1778178760817,30.94,80224.64,43.5,-0.44088,0.00024,20.69607]
[1778178761348,30.94,80224.64,43.5,-0.44088,0.00024,20.69607]
[1778178761609,30.94,80224.64,43.5,-0.44088,0.00024,20.69607]
[1778178762420,30.94,80224.41,43.5,-0.44094,0.00024,20.69644]
[1778178762509,30.94,80224.41,43.5,-0.44094,0.00024,20.69644]
[1778178764966,30.93,80220.13,43.5,-0.44197,0.00024,20.70335]
[1778178769847,30.93,80223.91,43.5,-0.44105,0.00024,20.69717]
[1778178769884,30.93,80223.91,43.5,-0.44105,0.00024,20.69717]
[1778178769884,30.93,80216.87,43.5,-0.44276,0.00024,20.70847]
[1778178770890,30.93,80213.35,43.5,-0.44361,0.00024,20.71397]
[1778178772668,30.93,80214.38,43.5,-0.44336,0.00024,20.71236]
[1778178772684,30.93,80214.38,43.5,-0.44336,0.00024,20.71236]
[1778178772749,30.93,80214.38,43.5,-0.44336,0.00024,20.71236]
[1778178772904,30.93,80212.09,43.5,-0.44392,0.00024,20.71591]
[1778178773911,30.93,80207.36,43.5,-0.44507,0.00024,20.72312]
[1778178779781,30.92,80208.63,43.5,-0.44475,0.00024,20.72116]
[1778178779797,30.92,80209.33,43.5,-0.44458,0.00024,20.72007]
[1778178784143,30.92,80209.68,43.5,-0.44449,0.00024,20.71953]
[1778178784150,30.92,80209.74,43.5,-0.44448,0.00024,20.71943]
[1778178786097,30.92,80208.22,43.5,-0.44485,0.00024,20.72173]
[1778178786179,30.92,80208.22,43.5,-0.44485,0.00024,20.72173]
[1778178786207,30.92,80209.17,43.5,-0.44461,0.00024,20.72027]
[1778178787004,30.92,80215.77,43.5,-0.44301,0.00024,20.71006]
[1778178788125,30.92,80215.77,43.5,-0.44301,0.00024,20.71006]
[1778178788607,30.92,80215.77,43.5,-0.44301,0.00024,20.71006]
[1778178788636,30.92,80215.77,43.5,-0.44301,0.00024,20.71006]
[1778178788643,30.92,80215.77,43.5,-0.44301,0.00024,20.71006]
[1778178788652,30.92,80215.77,43.5,-0.44301,0.00024,20.71006]
[1778178790663,30.91,80218.55,43.5,-0.44233,0.00024,20.70563]
[1778178790815,30.91,80218.55,43.5,-0.44233,0.00024,20.70563]
[1778178796916,30.91,80217.56,43.5,-0.44256,0.00024,20.70715]
[1778178796996,30.91,80216.94,43.5,-0.44271,0.00024,20.70812]
[1778178797877,30.91,80216.94,43.5,-0.44271,0.00024,20.70812]
[1778178797948,30.91,80215.76,43.5,-0.44299,0.00024,20.70996]
[1778178798081,30.91,80210.13,43.5,-0.44436,0.00024,20.7187]
[1778178798966,30.91,80210.13,43.5,-0.44436,0.00024,20.7187]
[1778178803896,30.9,80213.38,43.5,-0.44357,0.00024,20.71366]
[1778178803937,30.9,80212.0,43.5,-0.4439,0.00024,20.71579]
[1778178804161,30.9,80212.0,43.5,-0.4439,0.00024,20.71579]
[1778178804262,30.9,80212.47,43.5,-0.44379,0.00024,20.71506]
[1778178805963,30.9,80212.47,43.5,-0.44379,0.00024,20.71506]
[1778178805989,30.9,80210.46,43.5,-0.44428,0.00024,20.71814]
[1778178807144,30.9,80201.43,43.5,-0.44648,0.00024,20.73166]
[1778178809787,30.9,80202.97,43.5,-0.4461,0.00024,20.7294]
[1778178809853,30.9,80202.97,43.5,-0.4461,0.00024,20.7294]
[1778178813023,30.9,80202.63,43.5,-0.44618,0.00024,20.72522]
[1778178813095,30.9,80202.63,43.5,-0.44618,0.00024,20.72522]
[1778178818124,30.91,80195.98,43.5,-0.4478,0.00024,20.73488]
[1778178818538,30.91,80195.98,43.5,-0.4478,0.00024,20.73488]
[1778178822264,30.91,80197.97,43.5,-0.44732,0.00024,20.73207]
[1778178827013,30.92,80198.12,43.5,-0.4473,0.00024,20.73191]
[1778178827285,30.92,80196.8,43.5,-0.44762,0.00024,20.73381]
[1778178828334,30.92,80196.8,43.5,-0.44762,0.00024,20.73381]
[1778178832205,30.92,80196.39,43.5,-0.44773,0.00024,20.73447]
[1778178833194,30.93,80194.69,43.5,-0.44815,0.00024,20.73689]
[1778178833812,30.93,80194.69,43.5,-0.44815,0.00024,20.73689]
[1778178834417,30.93,80192.22,43.5,-0.44876,0.00024,20.74038]
[1778178839369,30.94,80186.63,43.5,-0.45013,0.00024,20.74809]
[1778178840083,30.94,80186.63,43.5,-0.45013,0.00024,20.74809]
[1778178843340,30.94,80187.59,43.5,-0.4499,0.00024,20.74684]
[1778178843500,30.94,80187.59,43.5,-0.4499,0.00024,20.74684]
[1778178845640,30.94,80187.67,43.5,-0.44989,0.00024,20.74675]
[1778178847923,30.95,80184.47,43.5,-0.45067,0.00024,20.75107]
[1778178848419,30.95,80182.89,43.5,-0.45105,0.00024,20.75314]
[1778178848796,30.95,80182.89,43.5,-0.45105,0.00024,20.75314]
[1778178848801,30.94,80177.49,43.5,-0.45237,0.00024,20.76012]
[1778178854475,30.95,80177.17,43.5,-0.45246,0.00024,20.76057]
[1778178859510,30.95,80174.78,43.5,-0.45305,0.00024,20.76361]
[1778178864545,30.95,80176.35,43.5,-0.45266,0.00024,20.76161]
[1778178867677,30.95,80175.55,43.5,-0.45285,0.00024,20.76259]
[1778178867858,30.95,80175.55,43.5,-0.45285,0.00024,20.76259]
[1778178867925,30.95,80175.55,43.5,-0.45285,0.00024,20.76259]
[1778178868574,30.94,80185.89,43.5,-0.45032,0.00024,20.74916]
[1778178869641,30.94,80185.89,43.5,-0.45032,0.00024,20.74916]
[1778178875622,30.94,80182.62,43.5,-0.4511,0.00024,20.74876]
[1778178880658,30.94,80183.15,43.5,-0.45098,0.00024,20.74809]
[1778178881506,30.94,80183.15,43.5,-0.45098,0.00024,20.74809]
[1778178886701,30.95,80183.3,43.5,-0.45095,0.00024,20.74795]
[1778178888128,30.95,80183.48,43.5,-0.45091,0.00024,20.74772]
[1778178888606,30.95,80183.48,43.5,-0.45091,0.00024,20.74772]
[1778178890059,30.95,80184.33,43.5,-0.4507,0.00024,20.74661]
[1778178895804,30.96,80183.8,43.5,-0.45084,0.00024,20.74737]
[1778178897291,30.96,80183.51,43.5,-0.45091,0.00024,20.74776]
[1778178897397,30.96,80183.51,43.5,-0.45091,0.00024,20.74776]
[1778178898347,30.96,80183.62,43.5,-0.45089,0.00024,20.74762]
[1778178898407,30.96,80183.62,43.5,-0.45089,0.00024,20.74762]
[1778178901828,30.96,80187.03,43.5,-0.45006,0.00024,20.74311]
[1778178907856,30.97,80188.56,43.5,-0.4497,0.00024,20.74112]
[1778178912892,30.98,80188.5,43.5,-0.44972,0.00024,20.74125]
[1778178913137,30.98,80188.5,43.5,-0.44972,0.00024,20.74125]
[1778178913649,30.98,80188.5,43.5,-0.44972,0.00024,20.74125]
[1778178917299,30.98,80188.57,43.5,-0.44971,0.00024,20.74119]
[1778178917355,30.98,80188.57,43.5,-0.44971,0.00024,20.74119]
[1778178918692,30.98,80189.72,43.5,-0.44943,0.00024,20.73965]
[1778178918854,30.98,80189.72,43.5,-0.44943,0.00024,20.73965]
[1778178919059,30.98,80189.72,43.5,-0.44943,0.00024,20.73965]
[1778178918934,30.99,80193.6,43.5,-0.44849,0.00024,20.73431]
[1778178919246,30.99,80193.6,43.5,-0.44849,0.00024,20.73431]
[1778178919255,30.99,80193.6,43.5,-0.44849,0.00024,20.73431]
[1778178919941,30.99,80203.19,43.5,-0.44615,0.00024,20.72058]
[1778178921955,30.99,80207.96,43.5,-0.445,0.00024,20.71351]
[1778178922514,30.99,80207.96,43.5,-0.445,0.00024,20.71351]
[1778178925069,30.99,80211.95,43.5,-0.44403,0.00024,20.70747]
[1778178928452,30.99,80209.45,43.5,-0.44464,0.00024,20.71133]
[1778178928502,30.99,80209.45,43.5,-0.44464,0.00024,20.71133]
[1778178929013,30.99,80209.45,43.5,-0.44464,0.00024,20.71133]
[1778178929208,31.0,80207.31,43.5,-0.44517,0.00024,20.71458]
[1778178929474,31.0,80207.31,43.5,-0.44517,0.00024,20.71458]
[1778178929495,31.0,80207.31,43.5,-0.44517,0.00024,20.71458]
[1778178929928,31.0,80207.31,43.5,-0.44517,0.00024,20.71458]
[1778178930011,31.0,80199.66,43.5,-0.44703,0.00024,20.72584]
[1778178934575,31.0,80194.9,43.5,-0.44819,0.00024,20.72798]
[1778178940081,31.01,80194.54,43.5,-0.44829,0.00024,20.72857]
[1778178940121,31.01,80194.54,43.5,-0.44829,0.00024,20.72857]
[1778178942087,31.01,80196.32,43.5,-0.44786,0.00024,20.72608]
[1778178942788,31.02,80196.83,43.5,-0.44773,0.00024,20.72537]
[1778178942853,31.02,80196.83,43.5,-0.44773,0.00024,20.72537]
[1778178943025,31.02,80196.83,43.5,-0.44773,0.00024,20.72537]
[1778178943256,31.02,80198.05,43.5,-0.44744,0.00024,20.72365]
[1778178943685,31.02,80198.05,43.5,-0.44744,0.00024,20.72365]
[1778178943703,31.02,80198.05,43.5,-0.44744,0.00024,20.72365]
[1778178943825,31.02,80198.05,43.5,-0.44744,0.00024,20.72365]
[1778178943833,31.02,80198.05,43.5,-0.44744,0.00024,20.72365]
[1778178943856,31.02,80198.05,43.5,-0.44744,0.00024,20.72365]
[1778178943906,31.02,80198.05,43.5,-0.44744,0.00024,20.72365]
[1778178944416,31.02,80198.05,43.5,-0.44744,0.00024,20.72365]
[1778178944420,31.02,80198.05,43.5,-0.44744,0.00024,20.72365]
[1778178944866,31.02,80198.05,43.5,-0.44744,0.00024,20.72365]
[1778178944878,31.02,80203.72,43.5,-0.44606,0.00024,20.71544]
[1778178945116,31.02,80209.92,43.5,-0.44455,0.00024,20.70617]
[1778178950257,31.01,80212.07,43.5,-0.44402,0.00024,20.70286]
[1778178950278,31.01,80212.07,43.5,-0.44402,0.00024,20.70286]
[1778178950350,31.01,80214.61,43.5,-0.44341,0.00024,20.69893]
[1778178952007,31.01,80214.61,43.5,-0.44341,0.00024,20.69893]
[1778178952085,31.01,80208.14,43.5,-0.44497,0.00024,20.70879]
[1778178953502,31.01,80207.33,43.5,-0.44517,0.00024,20.71001]
[1778178953533,31.01,80207.33,43.5,-0.44517,0.00024,20.71001]
[1778178953667,31.01,80207.33,43.5,-0.44517,0.00024,20.71001]
[1778178953760,31.01,80207.33,43.5,-0.44517,0.00024,20.71001]
[1778178954023,31.01,80207.33,43.5,-0.44517,0.00024,20.71001]
[1778178954082,31.01,80209.3,43.5,-0.44469,0.00024,20.70703]
[1778178954182,31.01,80198.0,43.5,-0.44744,0.00024,20.72365]
[1778178955559,31.01,80198.0,43.5,-0.44744,0.00024,20.72365]
[1778178955566,31.01,80198.0,43.5,-0.44744,0.00024,20.72365]
[1778178955634,31.01,80197.59,43.5,-0.44754,0.00024,20.72425]
[1778178958128,31.01,80198.34,43.5,-0.44736,0.00024,20.72318]
[1778178958701,31.01,80198.34,43.5,-0.44736,0.00024,20.72318]
[1778178961746,31.01,80198.3,43.5,-0.44737,0.00024,20.72324]
[1778178962213,31.01,80197.5,43.5,-0.44756,0.00024,20.72438]
[1778178962216,31.01,80197.5,43.5,-0.44756,0.00024,20.72438]
[1778178962238,31.01,80197.5,43.5,-0.44756,0.00024,20.72438]
[1778178962385,31.01,80197.5,43.5,-0.44756,0.00024,20.72438]
[1778178962394,31.01,80205.71,43.5,-0.44557,0.00024,20.71244]
[1778178963245,31.01,80212.93,43.5,-0.44381,0.00024,20.7015]
[1778178966266,31.01,80218.86,43.5,-0.44237,0.00024,20.6922]
[1778178967269,31.01,80218.86,43.5,-0.44237,0.00024,20.6922]
[1778178968145,31.01,80220.74,43.5,-0.44191,0.00024,20.68918]
[1778178968320,31.01,80220.74,43.5,-0.44191,0.00024,20.68918]
[1778178968737,31.01,80220.74,43.5,-0.44191,0.00024,20.68918]
[1778178970100,31.01,80220.26,43.5,-0.44202,0.00024,20.68994]
[1778178970903,31.0,80219.41,43.5,-0.44223,0.00024,20.69128]
[1778178970996,31.0,80219.41,43.5,-0.44223,0.00024,20.69128]
[1778178974460,31.0,80222.0,43.5,-0.44159,0.00024,20.68707]
[1778178974472,31.0,80222.0,43.5,-0.44159,0.00024,20.68707]
[1778178976131,31.0,80221.86,43.5,-0.44162,0.00024,20.68728]
[1778178977450,31.0,80219.09,43.5,-0.44229,0.00024,20.69169]
[1778178978139,31.0,80218.09,43.5,-0.44253,0.00024,20.69326]
[1778178978476,31.0,80218.09,43.5,-0.44253,0.00024,20.69326]
[1778178978659,31.0,80218.09,43.5,-0.44253,0.00024,20.69326]
[1778178981324,30.99,80220.04,43.5,-0.44205,0.00024,20.69012]
[1778178983139,30.99,80219.89,43.5,-0.44209,0.00024,20.69034]
[1778178983648,30.99,80216.32,43.5,-0.44295,0.00024,20.69598]
[1778178987236,30.99,80216.16,43.5,-0.44299,0.00024,20.69619]
[1778178988397,30.98,80215.77,43.5,-0.44308,0.00024,20.69679]
[1778178988478,30.98,80215.77,43.5,-0.44308,0.00024,20.69679]
[1778178994502,30.98,80217.68,43.5,-0.4426,0.00024,20.68902]
[1778178994537,30.98,80217.68,43.5,-0.4426,0.00024,20.68902]
[1778178994568,30.98,80216.93,43.5,-0.44278,0.00024,20.69019]
[1778178997138,30.98,80214.0,43.5,-0.44349,0.00024,20.69477]
[1778178998301,30.97,80214.75,43.5,-0.4433,0.00024,20.69358]
[1778178998496,30.97,80214.9,43.5,-0.44326,0.00024,20.69333]
[1778179000110,30.97,80214.9,43.5,-0.44326,0.00024,20.69333]
[1778179002073,30.97,80214.52,43.5,-0.44335,0.00024,20.6939]
[1778179003025,30.97,80214.45,43.5,-0.44337,0.00024,20.69399]
[1778179004491,30.97,80216.72,43.5,-0.44281,0.00024,20.69042]
[1778179004607,30.97,80216.72,43.5,-0.44281,0.00024,20.69042]
[1778179006209,30.97,80218.04,43.5,-0.44249,0.00024,20.68831]
[1778179008166,30.97,80219.39,43.5,-0.44216,0.00024,20.68615]
[1778179008637,30.97,80221.63,43.5,-0.44161,0.00024,20.68254]
[1778179010368,30.96,80222.03,43.5,-0.44151,0.00024,20.68186]
[1778179010371,30.96,80222.03,43.5,-0.44151,0.00024,20.68186]
[1778179010442,30.96,80222.03,43.5,-0.44151,0.00024,20.68186]
[1778179011396,30.96,80222.88,43.5,-0.4413,0.00024,20.68047]
[1778179012369,30.96,80222.76,43.5,-0.44133,0.00024,20.68066]
[1778179012375,30.96,80222.76,43.5,-0.44133,0.00024,20.68066]
[1778179017356,30.96,80224.74,43.5,-0.44084,0.00024,20.67736]
[1778179020133,30.95,80229.75,43.5,-0.43962,0.00024,20.66903]
[1778179024004,30.95,80229.09,43.5,-0.43978,0.00024,20.6701]
[1778179025421,30.95,80230.86,43.5,-0.43934,0.00024,20.6671]
[1778179025430,30.95,80230.86,43.5,-0.43934,0.00024,20.6671]
[1778179025450,30.95,80230.86,43.5,-0.43934,0.00024,20.6671]
[1778179025471,30.95,80230.86,43.5,-0.43934,0.00024,20.6671]
[1778179025523,30.95,80230.86,43.5,-0.43934,0.00024,20.6671]
[1778179025653,30.95,80230.86,43.5,-0.43934,0.00024,20.6671]
[1778179027488,30.95,80233.78,43.5,-0.43863,0.00024,20.66213]
[1778179027592,30.95,80233.78,43.5,-0.43863,0.00024,20.66213]
[1778179027721,30.95,80233.78,43.5,-0.43863,0.00024,20.66213]
[1778179027850,30.95,80233.78,43.5,-0.43863,0.00024,20.66213]
[1778179033265,30.94,80232.15,43.5,-0.43902,0.00024,20.66485]
[1778179034210,30.94,80235.39,43.5,-0.43823,0.00024,20.6593]
[1778179034240,30.94,80235.39,43.5,-0.43823,0.00024,20.6593]
[1778179034251,30.94,80235.39,43.5,-0.43823,0.00024,20.6593]
[1778179034749,30.94,80241.0,43.5,-0.43687,0.00024,20.64951]
[1778179035386,30.94,80241.0,43.5,-0.43687,0.00024,20.64951]
[1778179035510,30.94,80241.0,43.5,-0.43687,0.00024,20.64951]
[1778179035930,30.94,80246.86,43.5,-0.43544,0.00024,20.63901]
[1778179036271,30.94,80246.86,43.5,-0.43544,0.00024,20.63901]
[1778179036467,30.94,80246.86,43.5,-0.43544,0.00024,20.63901]
[1778179040036,30.94,80245.51,43.5,-0.43577,0.00024,20.64141]
[1778179040881,30.94,80245.3,43.5,-0.43582,0.00024,20.64179]
[1778179041556,30.94,80240.9,43.5,-0.43689,0.00024,20.64963]
[1778179041641,30.94,80240.9,43.5,-0.43689,0.00024,20.64963]
[1778179041799,30.94,80232.37,43.5,-0.43896,0.00024,20.66441]
[1778179045288,30.94,80231.08,43.5,-0.43927,0.00024,20.66657]
[1778179045362,30.94,80231.08,43.5,-0.43927,0.00024,20.66657]
[1778179047031,30.94,80232.61,43.5,-0.4389,0.00024,20.66396]
[1778179047073,30.94,80232.61,43.5,-0.4389,0.00024,20.66396]
[1778179048131,30.94,80233.95,43.5,-0.43857,0.00024,20.66166]
[1778179048609,30.93,80234.17,43.5,-0.43851,0.00024,20.66127]
[1778179052876,30.93,80228.31,43.5,-0.43992,0.00024,20.66645]
[1778179057336,30.93,80228.6,43.5,-0.43985,0.00024,20.66593]
[1778179058134,30.93,80228.6,43.5,-0.43985,0.00024,20.66593]
[1778179058572,30.93,80226.5,43.5,-0.44036,0.00024,20.6694]
[1778179059484,30.93,80225.79,43.5,-0.44053,0.00024,20.67058]
[1778179059796,30.93,80225.79,43.5,-0.44053,0.00024,20.67058]
[1778179060144,30.93,80225.79,43.5,-0.44053,0.00024,20.67058]
[1778179060932,30.93,80212.21,43.5,-0.44384,0.00024,20.69227]
[1778179062104,30.93,80212.21,43.5,-0.44384,0.00024,20.69227]
[1778179062154,30.93,80212.21,43.5,-0.44384,0.00024,20.69227]
[1778179062643,30.92,80211.55,43.5,-0.44399,0.00024,20.69326]
[1778179063346,30.92,80208.71,43.5,-0.44468,0.00024,20.6976]
[1778179063401,30.92,80208.71,43.5,-0.44468,0.00024,20.6976]
[1778179063439,30.92,80208.71,43.5,-0.44468,0.00024,20.6976]
[1778179063539,30.92,80208.71,43.5,-0.44468,0.00024,20.6976]
[1778179063578,30.92,80208.71,43.5,-0.44468,0.00024,20.6976]
[1778179063783,30.92,80208.71,43.5,-0.44468,0.00024,20.6976]
[1778179063826,30.92,80208.71,43.5,-0.44468,0.00024,20.6976]
[1778179064084,30.93,80200.51,43.5,-0.44669,0.00024,20.70982]
[1778179064388,30.93,80200.51,43.5,-0.44669,0.00024,20.70982]
[1778179065098,30.93,80200.51,43.5,-0.44669,0.00024,20.70982]
[1778179065449,30.93,80196.75,43.5,-0.44761,0.00024,20.71525]
[1778179065533,30.93,80196.75,43.5,-0.44761,0.00024,20.71525]
[1778179065583,30.93,80196.75,43.5,-0.44761,0.00024,20.71525]
[1778179065616,30.93,80196.75,43.5,-0.44761,0.00024,20.71525]
[1778179065673,30.93,80196.75,43.5,-0.44761,0.00024,20.71525]
[1778179066004,30.93,80196.75,43.5,-0.44761,0.00024,20.71525]
[1778179066024,30.93,80181.17,43.5,-0.45141,0.00024,20.73652]
[1778179066589,30.93,80181.17,43.5,-0.45141,0.00024,20.73652]
[1778179067117,30.93,80181.17,43.5,-0.45141,0.00024,20.73652]
[1778179067219,30.93,80181.17,43.5,-0.45141,0.00024,20.73652]
[1778179067132,30.93,80176.6,43.5,-0.45253,0.00024,20.7424]
[1778179067824,30.93,80176.6,43.5,-0.45253,0.00024,20.7424]
[1778179067924,30.93,80176.6,43.5,-0.45253,0.00024,20.7424]
[1778179067981,30.93,80184.44,43.5,-0.45061,0.00024,20.73221]
[1778179068988,30.93,80184.44,43.5,-0.45061,0.00024,20.73221]
[1778179069029,30.93,80189.55,43.5,-0.44936,0.00024,20.7253]
[1778179069405,30.93,80189.55,43.5,-0.44936,0.00024,20.7253]
[1778179071445,30.93,80190.65,43.5,-0.4491,0.00024,20.72381]
[1778179075093,30.93,80190.75,43.5,-0.44908,0.00024,20.72371]
[1778179080143,30.94,80189.58,43.5,-0.44938,0.00024,20.72539]
[1778179081152,30.94,80189.16,43.5,-0.44948,0.00024,20.72597]
[1778179081335,30.94,80188.9,43.5,-0.44955,0.00024,20.72634]
[1778179081420,30.94,80188.9,43.5,-0.44955,0.00024,20.72634]
[1778179081528,30.94,80188.9,43.5,-0.44955,0.00024,20.72634]
[1778179081559,30.94,80188.9,43.5,-0.44955,0.00024,20.72634]
[1778179082084,30.94,80179.1,43.5,-0.45194,0.00024,20.73931]
[1778179083328,30.94,80178.94,43.5,-0.45198,0.00024,20.73951]
[1778179085273,30.94,80181.53,43.5,-0.45134,0.00024,20.73614]
[1778179085795,30.94,80181.53,43.5,-0.45134,0.00024,20.73614]
[1778179087024,30.94,80180.01,43.5,-0.45171,0.00024,20.73811]
[1778179087027,30.94,80180.01,43.5,-0.45171,0.00024,20.73811]
[1778179087348,30.94,80178.25,43.5,-0.45214,0.00024,20.74037]
[1778179087460,30.94,80178.25,43.5,-0.45214,0.00024,20.74037]
[1778179087638,30.94,80178.25,43.5,-0.45214,0.00024,20.74037]
[1778179087860,30.94,80178.25,43.5,-0.45214,0.00024,20.74037]
[1778179087921,30.94,80178.25,43.5,-0.45214,0.00024,20.74037]
[1778179088000,30.94,80178.25,43.5,-0.45214,0.00024,20.74037]
[1778179088195,30.94,80178.25,43.5,-0.45214,0.00024,20.74037]
[1778179088248,30.94,80158.19,43.5,-0.45705,0.00024,20.7645]
[1778179088748,30.94,80158.19,43.5,-0.45705,0.00024,20.7645]
[1778179089136,30.94,80151.66,43.5,-0.45865,0.00025,20.77167]
[1778179090119,30.94,80151.66,43.5,-0.45865,0.00025,20.77167]
[1778179090147,30.94,80151.66,43.5,-0.45865,0.00025,20.77167]
[1778179090206,30.94,80151.66,43.5,-0.45865,0.00025,20.77167]
[1778179090210,30.94,80152.59,43.5,-0.45842,0.00024,20.77066]
[1778179090864,30.94,80152.59,43.5,-0.45842,0.00024,20.77066]
[1778179094565,30.94,80152.05,43.5,-0.45855,0.00025,20.77124]
[1778179099118,30.93,80151.1,43.5,-0.45878,0.00025,20.77225]
[1778179099126,30.93,80151.1,43.5,-0.45878,0.00025,20.77225]
[1778179099984,30.93,80153.49,43.5,-0.4582,0.00025,20.76967]
[1778179100055,30.93,80153.49,43.5,-0.4582,0.00025,20.76967]
[1778179101436,30.93,80159.99,43.5,-0.4566,0.00024,20.76244]
[1778179102179,30.93,80159.99,43.5,-0.4566,0.00024,20.76244]
[1778179102186,30.93,80159.99,43.5,-0.4566,0.00024,20.76244]
[1778179103234,30.93,80169.6,43.5,-0.45425,0.00024,20.75113]
[1778179105248,30.93,80177.62,43.5,-0.45229,0.00024,20.74115]
[1778179109344,30.93,80180.94,43.5,-0.45147,0.00024,20.73684]
[1778179115790,30.93,80180.93,43.5,-0.45147,0.00024,20.7322]
[1778179117924,30.93,80180.5,43.5,-0.45158,0.00024,20.73277]
[1778179117927,30.93,80180.5,43.5,-0.45158,0.00024,20.73277]
[1778179118069,30.93,80180.5,43.5,-0.45158,0.00024,20.73277]
[1778179118171,30.93,80180.5,43.5,-0.45158,0.00024,20.73277]
[1778179118245,30.93,80180.5,43.5,-0.45158,0.00024,20.73277]
[1778179118341,30.93,80180.41,43.5,-0.4516,0.00024,20.73287]
[1778179118545,30.93,80180.41,43.5,-0.4516,0.00024,20.73287]
[1778179118552,30.93,80189.95,43.5,-0.44927,0.00024,20.72013]
[1778179120152,30.94,80196.23,43.5,-0.44774,0.00024,20.71138]
[1778179120794,30.94,80196.23,43.5,-0.44774,0.00024,20.71138]
[1778179120833,30.94,80196.23,43.5,-0.44774,0.00024,20.71138]
[1778179120836,30.94,80197.01,43.5,-0.44755,0.00024,20.71027]
[1778179126398,30.94,80202.66,43.5,-0.44617,0.00024,20.70209]
[1778179131384,30.94,80202.99,43.5,-0.44609,0.00024,20.70159]
[1778179131424,30.94,80202.99,43.5,-0.44609,0.00024,20.70159]
[1778179131605,30.94,80201.39,43.5,-0.44648,0.00024,20.70394]
[1778179132514,30.94,80201.39,43.5,-0.44648,0.00024,20.70394]
[1778179132577,30.92,80196.67,43.5,-0.4476,0.00024,20.71058]
[1778179138159,30.92,80197.69,43.5,-0.44736,0.00024,20.70912]
[1778179138704,30.92,80197.63,43.5,-0.44737,0.00024,20.70921]
[1778179140741,30.92,80197.83,43.5,-0.44732,0.00024,20.70893]
[1778179140845,30.92,80197.83,43.5,-0.44732,0.00024,20.70893]
[1778179140932,30.92,80197.37,43.5,-0.44743,0.00024,20.70959]
[1778179146562,30.92,80198.75,43.5,-0.4471,0.00024,20.70761]
[1778179148880,30.92,80199.91,43.5,-0.44681,0.00024,20.70593]
[1778179150807,30.92,80201.48,43.5,-0.44643,0.00024,20.70364]
[1778179152695,30.92,80202.08,43.5,-0.44628,0.00024,20.70276]
[1778179153081,30.92,80202.08,43.5,-0.44628,0.00024,20.70276]
[1778179153890,30.92,80202.37,43.5,-0.44621,0.00024,20.70233]
[1778179153894,30.92,80207.93,43.5,-0.44486,0.00024,20.69403]
[1778179155165,30.92,80207.93,43.5,-0.44486,0.00024,20.69403]
[1778179159378,30.91,80211.01,43.5,-0.4441,0.00024,20.68927]
[1778179161924,30.91,80204.71,43.5,-0.44563,0.00024,20.69878]
[1778179161932,30.91,80204.71,43.5,-0.44563,0.00024,20.69878]
[1778179162008,30.91,80204.71,43.5,-0.44563,0.00024,20.69878]
[1778179162553,30.91,80203.2,43.5,-0.446,0.00024,20.70101]
[1778179162675,30.91,80198.12,43.5,-0.44724,0.00024,20.7084]
[1778179165411,30.9,80198.63,43.5,-0.44711,0.00024,20.70764]
[1778179165422,30.9,80198.63,43.5,-0.44711,0.00024,20.70764]
[1778179165696,30.9,80198.48,43.5,-0.44714,0.00024,20.70784]
[1778179170731,30.9,80199.0,43.5,-0.44701,0.00024,20.70709]
[1778179175157,30.9,80198.19,43.5,-0.4472,0.00024,20.70357]
[1778179175163,30.9,80198.19,43.5,-0.4472,0.00024,20.70357]
[1778179175212,30.9,80198.99,43.5,-0.44701,0.00024,20.70241]
[1778179178175,30.9,80198.69,43.5,-0.44708,0.00024,20.70285]
[1778179181342,30.9,80199.16,43.5,-0.44696,0.00024,20.70215]
[1778179181355,30.9,80199.44,43.5,-0.44689,0.00024,20.70173]
[1778179181466,30.9,80199.44,43.5,-0.44689,0.00024,20.70173]
[1778179181477,30.9,80199.44,43.5,-0.44689,0.00024,20.70173]
[1778179181505,30.9,80199.44,43.5,-0.44689,0.00024,20.70173]
[1778179181767,30.9,80199.44,43.5,-0.44689,0.00024,20.70173]
[1778179182285,30.9,80199.44,43.5,-0.44689,0.00024,20.70173]
[1778179182346,30.9,80194.46,43.5,-0.44811,0.00024,20.70886]
[1778179182576,30.9,80194.46,43.5,-0.44811,0.00024,20.70886]
[1778179182816,30.9,80188.1,43.5,-0.44967,0.00024,20.71768]
[1778179183894,30.9,80188.1,43.5,-0.44967,0.00024,20.71768]
[1778179183919,30.9,80188.1,43.5,-0.44967,0.00024,20.71768]
[1778179183947,30.9,80188.77,43.5,-0.4495,0.00024,20.71678]
[1778179185162,30.9,80188.77,43.5,-0.4495,0.00024,20.71678]
[1778179185650,30.9,80191.25,43.5,-0.4489,0.00024,20.71339]
[1778179185725,30.9,80191.25,43.5,-0.4489,0.00024,20.71339]
[1778179185756,30.9,80191.25,43.5,-0.4489,0.00024,20.71339]
[1778179185825,30.9,80191.25,43.5,-0.4489,0.00024,20.71339]
[1778179185904,30.9,80191.25,43.5,-0.4489,0.00024,20.71339]
[1778179185912,30.9,80191.25,43.5,-0.4489,0.00024,20.71339]
[1778179186497,30.9,80194.82,43.5,-0.44803,0.00024,20.70839]
[1778179186507,30.9,80194.82,43.5,-0.44803,0.00024,20.70839]
[1778179186931,30.9,80194.82,43.5,-0.44803,0.00024,20.70839]
[1778179186962,30.9,80194.82,43.5,-0.44803,0.00024,20.70839]
[1778179186964,30.9,80194.82,43.5,-0.44803,0.00024,20.70839]
[1778179187061,30.9,80194.82,43.5,-0.44803,0.00024,20.70839]
[1778179187165,30.9,80194.82,43.5,-0.44803,0.00024,20.70839]
[1778179187249,30.9,80194.82,43.5,-0.44803,0.00024,20.70839]
[1778179187347,30.9,80230.68,43.5,-0.43927,0.00024,20.65268]
[1778179187395,30.9,80230.68,43.5,-0.43927,0.00024,20.65268]
[1778179187425,30.9,80230.68,43.5,-0.43927,0.00024,20.65268]
[1778179187762,30.9,80230.68,43.5,-0.43927,0.00024,20.65268]
[1778179188256,30.9,80230.68,43.5,-0.43927,0.00024,20.65268]
[1778179188349,30.9,80230.68,43.5,-0.43927,0.00024,20.65268]
[1778179188655,30.9,80233.23,43.5,-0.43865,0.00024,20.64834]
[1778179189016,30.9,80233.23,43.5,-0.43865,0.00024,20.64834]
[1778179189862,30.9,80231.7,43.5,-0.43903,0.00024,20.65095]
[1778179190339,30.9,80231.7,43.5,-0.43903,0.00024,20.65095]
[1778179190525,30.9,80232.9,43.5,-0.43873,0.00024,20.64889]
[1778179191649,30.9,80232.88,43.5,-0.43874,0.00024,20.64893]
[1778179192808,30.9,80232.83,43.5,-0.43875,0.00024,20.64901]
[1778179192836,30.9,80232.83,43.5,-0.43875,0.00024,20.64901]
[1778179194354,30.9,80233.05,43.5,-0.43869,0.00024,20.64863]
[1778179194461,30.9,80233.03,43.5,-0.4387,0.00024,20.64866]
[1778179194469,30.9,80233.03,43.5,-0.4387,0.00024,20.64866]
[1778179196467,30.9,80231.25,43.5,-0.43913,0.00024,20.65168]
[1778179196811,30.9,80231.25,43.5,-0.43913,0.00024,20.65168]
[1778179197955,30.9,80232.38,43.5,-0.43886,0.00024,20.64975]
[1778179198304,30.9,80232.38,43.5,-0.43886,0.00024,20.64975]
[1778179201969,30.9,80237.98,43.5,-0.43749,0.00024,20.64005]
[1778179203374,30.9,80239.41,43.5,-0.43714,0.00024,20.63751]
[1778179204989,30.9,80239.34,43.5,-0.43715,0.00024,20.63761]
[1778179205018,30.9,80239.34,43.5,-0.43715,0.00024,20.63761]
[1778179207032,30.9,80238.51,43.5,-0.43735,0.00024,20.63907]
[1778179207207,30.9,80238.51,43.5,-0.43735,0.00024,20.63907]
[1778179208937,30.89,80240.21,43.5,-0.43694,0.00024,20.63605]
[1778179209011,30.89,80240.21,43.5,-0.43694,0.00024,20.63605]
[1778179210949,30.89,80243.61,43.5,-0.4361,0.00024,20.62995]
[1778179211165,30.89,80243.61,43.5,-0.4361,0.00024,20.62995]
[1778179213680,30.89,80248.66,43.5,-0.43487,0.00024,20.62078]
[1778179213703,30.89,80248.66,43.5,-0.43487,0.00024,20.62078]
[1778179214045,30.89,80248.66,43.5,-0.43487,0.00024,20.62078]
[1778179219089,30.88,80243.81,43.5,-0.43604,0.00024,20.62944]
[1778179224124,30.87,80242.67,43.5,-0.4363,0.00024,20.63136]
[1778179225424,30.87,80242.83,43.5,-0.43626,0.00024,20.63105]
[1778179226940,30.87,80246.42,43.5,-0.43538,0.00024,20.62455]
[1778179226988,30.87,80246.42,43.5,-0.43538,0.00024,20.62455]
[1778179227047,30.87,80246.42,43.5,-0.43538,0.00024,20.62455]
[1778179227104,30.87,80246.42,43.5,-0.43538,0.00024,20.62455]
[1778179227320,30.87,80246.42,43.5,-0.43538,0.00024,20.62455]
[1778179227407,30.87,80242.09,43.5,-0.43644,0.00024,20.63235]
[1778179227421,30.87,80242.09,43.5,-0.43644,0.00024,20.63235]
[1778179227454,30.87,80242.09,43.5,-0.43644,0.00024,20.63235]
[1778179227476,30.87,80242.09,43.5,-0.43644,0.00024,20.63235]
[1778179227517,30.87,80242.09,43.5,-0.43644,0.00024,20.63235]
[1778179227655,30.87,80242.09,43.5,-0.43644,0.00024,20.63235]
[1778179227705,30.87,80242.09,43.5,-0.43644,0.00024,20.63235]
[1778179227810,30.87,80242.09,43.5,-0.43644,0.00024,20.63235]
[1778179227847,30.87,80242.09,43.5,-0.43644,0.00024,20.63235]
[1778179228398,30.87,80217.18,43.5,-0.44251,0.00024,20.67441]
[1778179228423,30.87,80217.18,43.5,-0.44251,0.00024,20.67441]
[1778179228574,30.87,80217.18,43.5,-0.44251,0.00024,20.67441]
[1778179228595,30.87,80217.18,43.5,-0.44251,0.00024,20.67441]
[1778179228609,30.87,80217.18,43.5,-0.44251,0.00024,20.67441]
[1778179228910,30.87,80217.18,43.5,-0.44251,0.00024,20.67441]
[1778179229091,30.87,80217.18,43.5,-0.44251,0.00024,20.67441]
[1778179229365,30.87,80217.18,43.5,-0.44251,0.00024,20.67441]
[1778179229167,30.87,80222.64,43.5,-0.44118,0.00024,20.66561]
[1778179229595,30.87,80222.64,43.5,-0.44118,0.00024,20.66561]
[1778179230166,30.87,80222.64,43.5,-0.44118,0.00024,20.66561]
[1778179230198,30.87,80222.64,43.5,-0.44118,0.00024,20.66561]
[1778179230289,30.87,80222.64,43.5,-0.44118,0.00024,20.66561]
[1778179230334,30.87,80225.49,43.5,-0.44048,0.00024,20.66092]
[1778179230418,30.87,80225.49,43.5,-0.44048,0.00024,20.66092]
[1778179230492,30.87,80225.49,43.5,-0.44048,0.00024,20.66092]
[1778179235197,30.87,80229.18,43.5,-0.43956,0.00024,20.65]
[1778179235547,30.87,80229.06,43.5,-0.43959,0.00024,20.6502]
[1778179236216,30.86,80222.24,43.5,-0.44126,0.00024,20.66149]
[1778179236460,30.86,80222.24,43.5,-0.44126,0.00024,20.66149]
[1778179237184,30.86,80222.24,43.5,-0.44126,0.00024,20.66149]
[1778179237717,30.86,80222.93,43.5,-0.44109,0.00024,20.66036]
[1778179239317,30.86,80221.34,43.5,-0.44147,0.00024,20.66294]
[1778179239355,30.86,80221.34,43.5,-0.44147,0.00024,20.66294]
[1778179239451,30.86,80221.34,43.5,-0.44147,0.00024,20.66294]
[1778179239479,30.86,80218.86,43.5,-0.44208,0.00024,20.66694]
[1778179239605,30.86,80218.86,43.5,-0.44208,0.00024,20.66694]
[1778179239606,30.86,80218.86,43.5,-0.44208,0.00024,20.66694]
[1778179239795,30.86,80218.86,43.5,-0.44208,0.00024,20.66694]
[1778179239815,30.86,80218.86,43.5,-0.44208,0.00024,20.66694]
[1778179239815,30.86,80218.86,43.5,-0.44208,0.00024,20.66694]
[1778179239883,30.86,80218.86,43.5,-0.44208,0.00024,20.66694]
[1778179240010,30.86,80218.86,43.5,-0.44208,0.00024,20.66694]
[1778179240181,30.86,80218.86,43.5,-0.44208,0.00024,20.66694]
[1778179240244,30.86,80205.09,43.5,-0.44544,0.00024,20.68831]
[1778179240476,30.86,80205.09,43.5,-0.44544,0.00024,20.68831]
[1778179240774,30.86,80205.09,43.5,-0.44544,0.00024,20.68831]
[1778179240877,30.86,80205.09,43.5,-0.44544,0.00024,20.68831]
[1778179241020,30.86,80205.09,43.5,-0.44544,0.00024,20.68831]
[1778179241109,30.86,80205.09,43.5,-0.44544,0.00024,20.68831]
[1778179241273,30.86,80205.09,43.5,-0.44544,0.00024,20.68831]
[1778179241358,30.86,80205.09,43.5,-0.44544,0.00024,20.68831]
[1778179241400,30.87,80196.5,43.5,-0.44755,0.00024,20.70093]
[1778179241498,30.87,80196.5,43.5,-0.44755,0.00024,20.70093]
[1778179242261,30.87,80195.88,43.5,-0.4477,0.00024,20.70182]
[1778179242599,30.87,80195.88,43.5,-0.4477,0.00024,20.70182]
[1778179242604,30.87,80195.88,43.5,-0.4477,0.00024,20.70182]
[1778179243400,30.87,80195.88,43.5,-0.4477,0.00024,20.70182]
[1778179243268,30.87,80196.72,43.5,-0.4475,0.00024,20.70062]
[1778179244973,30.87,80196.79,43.5,-0.44748,0.00024,20.70054]
[1778179245474,30.87,80197.4,43.5,-0.44734,0.00024,20.69968]
[1778179245489,30.87,80197.4,43.5,-0.44734,0.00024,20.69968]
[1778179246178,30.87,80197.4,43.5,-0.44734,0.00024,20.69968]
[1778179246523,30.87,80201.75,43.5,-0.44627,0.00024,20.69337]
[1778179252331,30.88,80204.59,43.5,-0.44559,0.00024,20.68921]
[1778179252545,30.88,80204.59,43.5,-0.44559,0.00024,20.68921]
[1778179253338,30.88,80212.96,43.5,-0.44354,0.00024,20.67644]
[1778179255309,30.88,80215.99,43.5,-0.4428,0.00024,20.6717]
[1778179260387,30.89,80214.57,43.5,-0.44316,0.00024,20.67403]
[1778179265422,30.89,80212.19,43.5,-0.44375,0.00024,20.6778]
[1778179266758,30.89,80213.22,43.5,-0.4435,0.00024,20.67621]
[1778179267436,30.89,80213.21,43.5,-0.4435,0.00024,20.67623]
[1778179269076,30.89,80213.21,43.5,-0.4435,0.00024,20.67623]
[1778179274965,30.89,80215.01,43.5,-0.44306,0.00024,20.67338]
[1778179276528,30.89,80213.81,43.5,-0.44335,0.00024,20.67525]
[1778179276589,30.89,80213.81,43.5,-0.44335,0.00024,20.67525]
[1778179276607,30.89,80213.81,43.5,-0.44335,0.00024,20.67525]
[1778179276928,30.89,80213.81,43.5,-0.44335,0.00024,20.67525]
[1778179277093,30.89,80213.81,43.5,-0.44335,0.00024,20.67525]
[1778179279592,30.89,80216.43,43.5,-0.44271,0.00024,20.67111]
[1778179279912,30.89,80216.43,43.5,-0.44271,0.00024,20.67111]
[1778179280704,30.89,80216.89,43.5,-0.4426,0.00024,20.67037]
[1778179281803,30.89,80217.52,43.5,-0.44244,0.00024,20.66936]
[1778179283160,30.88,80218.6,43.5,-0.44218,0.00024,20.66762]
[1778179285344,30.88,80227.3,43.5,-0.44005,0.00024,20.65336]
[1778179286021,30.88,80227.3,43.5,-0.44005,0.00024,20.65336]
[1778179286303,30.88,80227.3,43.5,-0.44005,0.00024,20.65336]
[1778179286552,30.88,80228.13,43.5,-0.43985,0.00024,20.65196]
[1778179286854,30.88,80228.13,43.5,-0.43985,0.00024,20.65196]
[1778179286916,30.88,80228.13,43.5,-0.43985,0.00024,20.65196]
[1778179287050,30.88,80228.13,43.5,-0.43985,0.00024,20.65196]
[1778179287127,30.88,80214.93,43.5,-0.44307,0.00024,20.67341]
[1778179287679,30.88,80214.93,43.5,-0.44307,0.00024,20.67341]
[1778179287756,30.88,80202.64,43.5,-0.44607,0.00024,20.69215]
[1778179290225,30.88,80200.17,43.5,-0.44667,0.00024,20.69578]
[1778179290279,30.88,80200.17,43.5,-0.44667,0.00024,20.69578]
[1778179290392,30.88,80200.17,43.5,-0.44667,0.00024,20.69578]
[1778179291616,30.88,80198.22,43.5,-0.44715,0.00024,20.69863]
[1778179292100,30.88,80198.22,43.5,-0.44715,0.00024,20.69863]
[1778179292194,30.88,80198.42,43.5,-0.4471,0.00024,20.69365]
[1778179293622,30.88,80203.54,43.5,-0.44584,0.00024,20.68613]
[1778179297554,30.88,80205.6,43.5,-0.44534,0.00024,20.68304]
[1778179297650,30.88,80207.66,43.5,-0.44483,0.00024,20.67992]
[1778179299104,30.88,80207.66,43.5,-0.44483,0.00024,20.67992]
[1778179299146,30.88,80207.66,43.5,-0.44483,0.00024,20.67992]
[1778179299379,30.88,80207.66,43.5,-0.44483,0.00024,20.67992]
[1778179299441,30.88,80207.15,43.5,-0.44495,0.00024,20.68068]
[1778179299664,30.88,80201.47,43.5,-0.44634,0.00024,20.68915]
[1778179300671,30.88,80196.18,43.5,-0.44764,0.00024,20.69681]
[1778179303745,30.88,80198.8,43.5,-0.44699,0.00024,20.69303]
[1778179305221,30.88,80198.82,43.5,-0.44699,0.00024,20.693]
[1778179309932,30.87,80199.53,43.5,-0.44681,0.00024,20.69196]
[1778179311091,30.87,80200.16,43.5,-0.44666,0.00024,20.69103]
[1778179315892,30.87,80201.39,43.5,-0.44636,0.00024,20.68923]
[1778179317275,30.87,80201.62,43.5,-0.4463,0.00024,20.68889]
[1778179321601,30.87,80203.47,43.5,-0.44584,0.00024,20.68612]
[1778179321761,30.87,80203.47,43.5,-0.44584,0.00024,20.68612]
[1778179321808,30.87,80203.47,43.5,-0.44584,0.00024,20.68612]
[1778179321832,30.87,80203.47,43.5,-0.44584,0.00024,20.68612]
[1778179321936,30.87,80202.34,43.5,-0.44612,0.00024,20.68779]
[1778179324089,30.87,80201.39,43.5,-0.44635,0.00024,20.68921]
[1778179325514,30.88,80204.74,43.5,-0.44554,0.00024,20.6843]
[1778179326300,30.88,80204.74,43.5,-0.44554,0.00024,20.6843]
[1778179326418,30.88,80204.74,43.5,-0.44554,0.00024,20.6843]
[1778179326457,30.88,80204.74,43.5,-0.44554,0.00024,20.6843]
[1778179326558,30.88,80204.99,43.5,-0.44549,0.00024,20.68397]
[1778179326650,30.88,80204.99,43.5,-0.44549,0.00024,20.68397]
[1778179326680,30.88,80204.99,43.5,-0.44549,0.00024,20.68397]
[1778179327181,30.88,80204.99,43.5,-0.44549,0.00024,20.68397]
[1778179327236,30.88,80204.99,43.5,-0.44549,0.00024,20.68397]
[1778179327418,30.88,80195.21,43.5,-0.44788,0.00024,20.69822]
[1778179328196,30.88,80195.21,43.5,-0.44788,0.00024,20.69822]
[1778179328233,30.88,80195.21,43.5,-0.44788,0.00024,20.69822]
[1778179328333,30.88,80185.62,43.5,-0.45022,0.00024,20.71147]
[1778179328816,30.88,80185.62,43.5,-0.45022,0.00024,20.71147]
[1778179328873,30.88,80180.47,43.5,-0.45149,0.00025,20.71829]
[1778179329813,30.88,80180.47,43.5,-0.45149,0.00025,20.71829]
[1778179334088,30.87,80181.96,43.5,-0.45112,0.00025,20.7163]
[1778179339951,30.87,80187.56,43.5,-0.44974,0.00025,20.70875]
[1778179343964,30.87,80188.88,43.5,-0.44941,0.00024,20.70696]
[1778179343978,30.87,80188.88,43.5,-0.44941,0.00024,20.70696]
[1778179344119,30.87,80188.88,43.5,-0.44941,0.00024,20.70696]
[1778179344223,30.87,80188.88,43.5,-0.44941,0.00024,20.70696]
[1778179344353,30.87,80188.88,43.5,-0.44941,0.00024,20.70696]
[1778179344419,30.87,80188.88,43.5,-0.44941,0.00024,20.70696]
[1778179344437,30.87,80189.65,43.5,-0.44923,0.00024,20.70592]
[1778179344907,30.87,80189.65,43.5,-0.44923,0.00024,20.70592]
[1778179344907,30.87,80189.65,43.5,-0.44923,0.00024,20.70592]
[1778179344965,30.87,80189.65,43.5,-0.44923,0.00024,20.70592]
[1778179344996,30.87,80189.65,43.5,-0.44923,0.00024,20.70592]
[1778179345168,30.87,80202.66,43.5,-0.44604,0.00024,20.68735]
[1778179345933,30.87,80202.66,43.5,-0.44604,0.00024,20.68735]
[1778179345995,30.87,80202.66,43.5,-0.44604,0.00024,20.68735]
[1778179347123,30.87,80204.99,43.5,-0.44547,0.00024,20.68388]
[1778179347309,30.87,80204.99,43.5,-0.44547,0.00024,20.68388]
[1778179348163,30.87,80205.17,43.5,-0.44543,0.00024,20.68362]
[1778179348356,30.87,80205.17,43.5,-0.44543,0.00024,20.68362]
[1778179348375,30.87,80204.82,43.5,-0.44552,0.00024,20.68414]
[1778179348809,30.87,80204.82,43.5,-0.44552,0.00024,20.68414]
[1778179350809,30.87,80200.9,43.5,-0.44648,0.00024,20.68995]
[1778179354344,30.87,80201.44,43.5,-0.44634,0.00024,20.68447]
[1778179354442,30.88,80201.32,43.5,-0.44637,0.00024,20.68465]
[1778179355235,30.88,80201.32,43.5,-0.44637,0.00024,20.68465]
[1778179355969,30.88,80201.88,43.5,-0.44623,0.00024,20.68383]
[1778179356018,30.88,80201.88,43.5,-0.44623,0.00024,20.68383]
[1778179356033,30.88,80201.88,43.5,-0.44623,0.00024,20.68383]
[1778179356070,30.88,80201.88,43.5,-0.44623,0.00024,20.68383]
[1778179356475,30.88,80199.08,43.5,-0.44692,0.00024,20.68794]
[1778179357249,30.88,80199.08,43.5,-0.44692,0.00024,20.68794]
[1778179357382,30.88,80199.08,43.5,-0.44692,0.00024,20.68794]
[1778179357390,30.88,80189.86,43.5,-0.44918,0.00024,20.701]
[1778179360134,30.88,80191.07,43.5,-0.44888,0.00024,20.69934]
[1778179360152,30.88,80191.07,43.5,-0.44888,0.00024,20.69934]
[1778179363331,30.88,80195.5,43.5,-0.4478,0.00024,20.69316]
[1778179365123,30.89,80196.06,43.5,-0.44767,0.00024,20.69239]
[1778179366281,30.89,80199.21,43.5,-0.4469,0.00024,20.68788]
[1778179366332,30.89,80199.21,43.5,-0.4469,0.00024,20.68788]
[1778179366342,30.89,80202.44,43.5,-0.44612,0.00024,20.68317]
[1778179367580,30.89,80202.38,43.5,-0.44613,0.00024,20.68328]
[1778179367615,30.89,80202.38,43.5,-0.44613,0.00024,20.68328]
[1778179370065,30.89,80209.29,43.5,-0.44444,0.00024,20.6729]
[1778179371807,30.89,80209.73,43.5,-0.44434,0.00024,20.67222]
[1778179372529,30.89,80209.73,43.5,-0.44434,0.00024,20.67222]
[1778179373771,30.89,80210.9,43.5,-0.44405,0.00024,20.67042]
[1778179373904,30.89,80210.9,43.5,-0.44405,0.00024,20.67042]
[1778179375007,30.89,80210.51,43.5,-0.44414,0.00024,20.67102]
[1778179375280,30.89,80210.51,43.5,-0.44414,0.00024,20.67102]
[1778179375685,30.89,80212.73,43.5,-0.4436,0.00024,20.66758]
[1778179380194,30.89,80215.48,43.5,-0.44293,0.00024,20.66325]
[1778179380245,30.89,80215.48,43.5,-0.44293,0.00024,20.66325]
[1778179385234,30.89,80221.34,43.5,-0.44149,0.00024,20.65384]
[1778179385241,30.89,80221.34,43.5,-0.44149,0.00024,20.65384]
[1778179385420,30.89,80221.34,43.5,-0.44149,0.00024,20.65384]
[1778179385512,30.89,80221.34,43.5,-0.44149,0.00024,20.65384]
[1778179385528,30.89,80221.34,43.5,-0.44149,0.00024,20.65384]
[1778179385638,30.89,80222.67,43.5,-0.44116,0.00024,20.65166]
[1778179385720,30.89,80222.67,43.5,-0.44116,0.00024,20.65166]
[1778179385760,30.89,80222.67,43.5,-0.44116,0.00024,20.65166]
[1778179386295,30.89,80235.12,43.5,-0.43813,0.00024,20.63072]
[1778179387241,30.89,80235.12,43.5,-0.43813,0.00024,20.63072]
[1778179387302,30.89,80241.59,43.5,-0.43655,0.00024,20.61935]
[1778179388276,30.89,80241.59,43.5,-0.43655,0.00024,20.61935]
[1778179388717,30.88,80242.55,43.5,-0.43631,0.00024,20.61763]
[1778179388809,30.88,80242.55,43.5,-0.43631,0.00024,20.61763]
[1778179390172,30.88,80243.17,43.5,-0.43616,0.00024,20.61652]
[1778179390637,30.88,80243.14,43.5,-0.43617,0.00024,20.61655]
[1778179390933,30.88,80243.14,43.5,-0.43617,0.00024,20.61655]
[1778179393007,30.88,80243.05,43.5,-0.43619,0.00024,20.61668]
[1778179395412,30.88,80243.09,43.5,-0.43618,0.00024,20.61661]
[1778179398175,30.88,80243.09,43.5,-0.43618,0.00024,20.6166]
[1778179398771,30.88,80243.12,43.5,-0.43617,0.00024,20.61655]
[1778179404422,30.88,80243.14,43.5,-0.43616,0.00024,20.61651]
[1778179405246,30.88,80243.14,43.5,-0.43616,0.00024,20.61651]
[1778179406941,30.88,80242.78,43.5,-0.43625,0.00024,20.61715]
[1778179407066,30.88,80242.78,43.5,-0.43625,0.00024,20.61715]
[1778179407962,30.88,80238.97,43.5,-0.43718,0.00024,20.62391]
[1778179408450,30.88,80231.85,43.5,-0.43891,0.00024,20.63625]
[1778179410837,30.88,80227.68,43.5,-0.43993,0.00024,20.64328]
[1778179413084,30.88,80224.33,43.5,-0.44073,0.00024,20.64412]
[1778179415850,30.87,80225.28,43.5,-0.4405,0.00024,20.64252]
[1778179416916,30.87,80225.26,43.5,-0.4405,0.00024,20.64254]
[1778179416979,30.87,80225.26,43.5,-0.4405,0.00024,20.64254]
[1778179417020,30.87,80225.26,43.5,-0.4405,0.00024,20.64254]
[1778179418133,30.87,80221.61,43.5,-0.44139,0.00024,20.64852]
[1778179423555,30.87,80222.02,43.5,-0.44128,0.00024,20.64779]
[1778179424055,30.87,80222.02,43.5,-0.44128,0.00024,20.64779]
[1778179428200,30.87,80223.06,43.5,-0.44102,0.00024,20.64606]
[1778179428244,30.87,80223.06,43.5,-0.44102,0.00024,20.64606]
[1778179428309,30.87,80223.06,43.5,-0.44102,0.00024,20.64606]
[1778179428373,30.87,80223.06,43.5,-0.44102,0.00024,20.64606]
[1778179428392,30.87,80223.06,43.5,-0.44102,0.00024,20.64606]
[1778179428445,30.87,80223.06,43.5,-0.44102,0.00024,20.64606]
[1778179428471,30.87,80223.06,43.5,-0.44102,0.00024,20.64606]
[1778179428559,30.87,80223.06,43.5,-0.44102,0.00024,20.64606]
[1778179428591,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179428744,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179428937,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179428954,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179428980,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179429073,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179429171,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179429328,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179429414,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179429473,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179429605,30.87,80204.05,43.5,-0.44567,0.00024,20.67582]
[1778179429597,30.86,80191.32,43.5,-0.44879,0.00025,20.69416]
[1778179429773,30.86,80191.32,43.5,-0.44879,0.00025,20.69416]
[1778179429922,30.86,80191.32,43.5,-0.44879,0.00025,20.69416]
[1778179429977,30.86,80191.32,43.5,-0.44879,0.00025,20.69416]
[1778179430127,30.86,80191.32,43.5,-0.44879,0.00025,20.69416]
[1778179430274,30.86,80191.32,43.5,-0.44879,0.00025,20.69416]
[1778179430487,30.86,80191.32,43.5,-0.44879,0.00025,20.69416]
[1778179430604,30.87,80197.6,43.5,-0.44725,0.00024,20.68527]
[1778179432058,30.87,80200.32,43.5,-0.44659,0.00024,20.68134]
[1778179432163,30.87,80200.32,43.5,-0.44659,0.00024,20.68134]
[1778179432192,30.87,80200.32,43.5,-0.44659,0.00024,20.68134]
[1778179432618,30.87,80194.58,43.5,-0.448,0.00024,20.68962]
[1778179433533,30.87,80194.58,43.5,-0.448,0.00024,20.68962]
[1778179433875,30.87,80194.58,43.5,-0.448,0.00024,20.68962]
[1778179433942,30.87,80194.58,43.5,-0.448,0.00024,20.68962]
[1778179434793,30.87,80191.35,43.5,-0.44879,0.00025,20.69418]
[1778179435147,30.87,80191.35,43.5,-0.44879,0.00025,20.69418]
[1778179435248,30.87,80192.88,43.5,-0.44842,0.00024,20.69206]
[1778179440674,30.88,80196.19,43.5,-0.44761,0.00024,20.6874]
[1778179446606,30.88,80192.65,43.5,-0.44848,0.00024,20.69242]
[1778179446614,30.88,80192.65,43.5,-0.44848,0.00024,20.69242]
[1778179446626,30.88,80192.65,43.5,-0.44848,0.00024,20.69242]
[1778179446649,30.88,80192.19,43.5,-0.4486,0.00024,20.69307]
[1778179446846,30.88,80192.19,43.5,-0.4486,0.00024,20.69307]
[1778179446914,30.88,80192.19,43.5,-0.4486,0.00024,20.69307]
[1778179447033,30.88,80192.19,43.5,-0.4486,0.00024,20.69307]
[1778179447254,30.88,80192.19,43.5,-0.4486,0.00024,20.69307]
[1778179447269,30.88,80191.07,43.5,-0.44887,0.00024,20.69464]
[1778179447726,30.88,80176.26,43.5,-0.4525,0.00025,20.71436]
[1778179449290,30.88,80176.26,43.5,-0.4525,0.00025,20.71436]
[1778179449508,30.88,80176.26,43.5,-0.4525,0.00025,20.71436]
[1778179449568,30.88,80176.26,43.5,-0.4525,0.00025,20.71436]
[1778179449790,30.88,80177.42,43.5,-0.45222,0.00025,20.71286]
[1778179451082,30.88,80176.35,43.5,-0.45248,0.00025,20.71423]
[1778179452940,30.88,80172.23,43.5,-0.45349,0.00025,20.71939]
[1778179452944,30.88,80172.23,43.5,-0.45349,0.00025,20.71939]
[1778179453105,30.88,80172.23,43.5,-0.45349,0.00025,20.71939]
[1778179454102,30.88,80172.23,43.5,-0.45349,0.00025,20.71939]
[1778179457309,30.87,80174.18,43.5,-0.45301,0.00025,20.71694]
[1778179457351,30.87,80174.18,43.5,-0.45301,0.00025,20.71694]
[1778179457419,30.87,80174.18,43.5,-0.45301,0.00025,20.71694]
[1778179458172,30.87,80172.13,43.5,-0.45351,0.00025,20.71949]
[1778179458909,30.87,80169.99,43.5,-0.45403,0.00025,20.72212]
[1778179458978,30.87,80169.99,43.5,-0.45403,0.00025,20.72212]
[1778179459798,30.87,80167.7,43.5,-0.45459,0.00025,20.72491]
[1778179460587,30.87,80167.7,43.5,-0.45459,0.00025,20.72491]
[1778179460639,30.87,80167.7,43.5,-0.45459,0.00025,20.72491]
[1778179460736,30.87,80165.73,43.5,-0.45508,0.00025,20.72727]
[1778179460794,30.87,80165.73,43.5,-0.45508,0.00025,20.72727]
[1778179461008,30.87,80165.73,43.5,-0.45508,0.00025,20.72727]
[1778179461054,30.87,80165.73,43.5,-0.45508,0.00025,20.72727]
[1778179461239,30.87,80165.73,43.5,-0.45508,0.00025,20.72727]
[1778179461295,30.87,80165.73,43.5,-0.45508,0.00025,20.72727]
[1778179461563,30.87,80165.73,43.5,-0.45508,0.00025,20.72727]
[1778179462605,30.87,80163.77,43.5,-0.45556,0.00025,20.72959]
[1778179461827,30.87,80145.11,43.5,-0.46015,0.00025,20.75014]
[1778179463047,30.87,80145.11,43.5,-0.46015,0.00025,20.75014]
[1778179463418,30.87,80145.11,43.5,-0.46015,0.00025,20.75014]
[1778179463421,30.87,80144.15,43.5,-0.46038,0.00025,20.75112]
[1778179466543,30.87,80145.91,43.5,-0.45995,0.00025,20.74931]
[1778179467129,30.87,80145.2,43.5,-0.46012,0.00025,20.75004]
[1778179469696,30.87,80147.38,43.5,-0.45959,0.00025,20.74778]
[1778179473724,30.87,80149.61,43.5,-0.45903,0.00025,20.74074]
[1778179474011,30.87,80149.61,43.5,-0.45903,0.00025,20.74074]
[1778179475265,30.87,80151.28,43.5,-0.45862,0.00025,20.73895]
[1778179476639,30.87,80150.25,43.5,-0.45887,0.00025,20.74005]
[1778179476602,30.87,80144.85,43.5,-0.4602,0.00025,20.74571]
[1778179476715,30.87,80144.85,43.5,-0.4602,0.00025,20.74571]
[1778179476871,30.87,80144.85,43.5,-0.4602,0.00025,20.74571]
[1778179476983,30.87,80144.85,43.5,-0.4602,0.00025,20.74571]
[1778179477667,30.87,80139.93,43.5,-0.46141,0.00025,20.75066]
[1778179478659,30.87,80139.93,43.5,-0.46141,0.00025,20.75066]
[1778179478662,30.87,80139.93,43.5,-0.46141,0.00025,20.75066]
[1778179477939,30.87,80134.3,43.5,-0.4628,0.00025,20.75609]
[1778179478685,30.87,80134.3,43.5,-0.4628,0.00025,20.75609]
[1778179478889,30.87,80134.3,43.5,-0.4628,0.00025,20.75609]
[1778179479831,30.87,80131.81,43.5,-0.46341,0.00025,20.75842]
[1778179480009,30.87,80131.81,43.5,-0.46341,0.00025,20.75842]
[1778179480162,30.87,80131.81,43.5,-0.46341,0.00025,20.75842]
[1778179480280,30.87,80131.81,43.5,-0.46341,0.00025,20.75842]
[1778179480411,30.87,80131.81,43.5,-0.46341,0.00025,20.75842]
[1778179480594,30.87,80131.81,43.5,-0.46341,0.00025,20.75842]
[1778179480684,30.87,80129.14,43.5,-0.46407,0.00025,20.76085]
[1778179480696,30.87,80129.14,43.5,-0.46407,0.00025,20.76085]
[1778179480792,30.87,80129.14,43.5,-0.46407,0.00025,20.76085]
[1778179480853,30.87,80129.14,43.5,-0.46407,0.00025,20.76085]
[1778179480933,30.87,80129.14,43.5,-0.46407,0.00025,20.76085]
[1778179481059,30.87,80129.14,43.5,-0.46407,0.00025,20.76085]
[1778179481211,30.87,80129.14,43.5,-0.46407,0.00025,20.76085]
[1778179481255,30.87,80129.14,43.5,-0.46407,0.00025,20.76085]
[1778179481568,30.87,80129.14,43.5,-0.46407,0.00025,20.76085]
[1778179481589,30.87,80114.65,43.5,-0.46764,0.00025,20.77308]
[1778179481808,30.87,80114.65,43.5,-0.46764,0.00025,20.77308]
[1778179481852,30.87,80114.65,43.5,-0.46764,0.00025,20.77308]
[1778179482088,30.87,80114.65,43.5,-0.46764,0.00025,20.77308]
[1778179482149,30.87,80108.77,43.5,-0.46909,0.00025,20.77757]
[1778179482785,30.87,80108.77,43.5,-0.46909,0.00025,20.77757]
[1778179482884,30.87,80108.77,43.5,-0.46909,0.00025,20.77757]
[1778179482892,30.87,80108.77,43.5,-0.46909,0.00025,20.77757]
[1778179483278,30.87,80108.77,43.5,-0.46909,0.00025,20.77757]
[1778179483345,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179483858,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179483899,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179483960,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179483965,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179484027,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179484303,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179484320,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179484398,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179484513,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179484516,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179484678,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179484693,30.87,80100.64,43.5,-0.47109,0.00025,20.78332]
[1778179484605,30.87,80093.28,43.5,-0.47291,0.00025,20.78809]
[1778179484807,30.87,80093.28,43.5,-0.47291,0.00025,20.78809]
[1778179484868,30.87,80093.28,43.5,-0.47291,0.00025,20.78809]
[1778179484898,30.87,80093.28,43.5,-0.47291,0.00025,20.78809]
[1778179484950,30.87,80093.28,43.5,-0.47291,0.00025,20.78809]
[1778179485164,30.87,80093.28,43.5,-0.47291,0.00025,20.78809]
[1778179485171,30.87,80093.28,43.5,-0.47291,0.00025,20.78809]
[1778179485583,30.87,80093.28,43.5,-0.47291,0.00025,20.78809]
[1778179485677,30.87,80093.28,43.5,-0.47291,0.00025,20.78809]
[1778179485638,30.87,80081.55,43.5,-0.47581,0.00025,20.79477]
[1778179485709,30.87,80081.55,43.5,-0.47581,0.00025,20.79477]
[1778179486323,30.87,80081.55,43.5,-0.47581,0.00025,20.79477]
[1778179486418,30.87,80081.55,43.5,-0.47581,0.00025,20.79477]
[1778179487071,30.87,80080.74,43.5,-0.47601,0.00025,20.79519]
[1778179487541,30.87,80080.74,43.5,-0.47601,0.00025,20.79519]
[1778179488533,30.87,80081.88,43.5,-0.47573,0.00025,20.7946]
[1778179488540,30.87,80087.32,43.5,-0.47438,0.00025,20.79162]
[1778179488709,30.87,80087.32,43.5,-0.47438,0.00025,20.79162]
[1778179489179,30.87,80087.32,43.5,-0.47438,0.00025,20.79162]
[1778179489419,30.87,80087.32,43.5,-0.47438,0.00025,20.79162]
[1778179490005,30.87,80089.49,43.5,-0.47385,0.00025,20.79037]
[1778179490282,30.87,80089.49,43.5,-0.47385,0.00025,20.79037]
[1778179490312,30.87,80082.62,43.5,-0.47554,0.00025,20.79421]
[1778179491027,30.87,80082.62,43.5,-0.47554,0.00025,20.79421]
[1778179491041,30.87,80087.02,43.5,-0.47446,0.00025,20.7918]
[1778179493369,30.87,80085.4,43.5,-0.47486,0.00025,20.7927]
[1778179494239,30.87,80089.7,43.5,-0.4738,0.00025,20.79025]
[1778179494376,30.87,80089.7,43.5,-0.4738,0.00025,20.79025]
[1778179495070,30.88,80098.62,43.5,-0.4716,0.00025,20.78469]
[1778179495731,30.88,80098.62,43.5,-0.4716,0.00025,20.78469]
[1778179495830,30.88,80098.62,43.5,-0.4716,0.00025,20.78469]
[1778179496281,30.88,80098.62,43.5,-0.4716,0.00025,20.78469]
[1778179496422,30.88,80098.62,43.5,-0.4716,0.00025,20.78469]
[1778179496517,30.88,80107.74,43.5,-0.46935,0.00025,20.77836]
[1778179497097,30.88,80107.74,43.5,-0.46935,0.00025,20.77836]
[1778179497184,30.88,80115.5,43.5,-0.46743,0.00025,20.77244]
[1778179497841,30.88,80115.5,43.5,-0.46743,0.00025,20.77244]
[1778179498506,30.88,80120.58,43.5,-0.46618,0.00025,20.76832]
[1778179499098,30.88,80120.58,43.5,-0.46618,0.00025,20.76832]
[1778179499634,30.88,80120.58,43.5,-0.46618,0.00025,20.76832]
[1778179500314,30.88,80122.26,43.5,-0.46577,0.00025,20.76691]
[1778179500648,30.88,80122.26,43.5,-0.46577,0.00025,20.76691]
[1778179500653,30.88,80122.26,43.5,-0.46577,0.00025,20.76691]
[1778179500669,30.88,80122.26,43.5,-0.46577,0.00025,20.76691]
[1778179504303,30.88,80122.0,43.5,-0.46584,0.00025,20.76714]
[1778179504350,30.88,80122.0,43.5,-0.46584,0.00025,20.76714]
[1778179504361,30.88,80122.0,43.5,-0.46584,0.00025,20.76714]
[1778179504457,30.88,80122.0,43.5,-0.46584,0.00025,20.76714]
[1778179504594,30.88,80121.63,43.5,-0.46593,0.00025,20.76745]
[1778179505142,30.88,80115.76,43.5,-0.46738,0.00025,20.77226]
[1778179507012,30.88,80114.0,43.5,-0.46781,0.00025,20.77365]
[1778179508558,30.88,80114.01,43.5,-0.46781,0.00025,20.77364]
[1778179509170,30.89,80122.44,43.5,-0.46573,0.00025,20.76678]
[1778179510384,30.89,80122.44,43.5,-0.46573,0.00025,20.76678]
[1778179511049,30.89,80124.65,43.5,-0.46519,0.00025,20.76489]
[1778179512191,30.89,80117.62,43.5,-0.46692,0.00025,20.77078]
[1778179513466,30.89,80117.62,43.5,-0.46692,0.00025,20.77078]
[1778179513596,30.89,80117.62,43.5,-0.46692,0.00025,20.77078]
[1778179513702,30.89,80117.62,43.5,-0.46692,0.00025,20.77078]
[1778179513697,30.89,80117.64,43.5,-0.46692,0.00025,20.77077]
[1778179514134,30.89,80117.64,43.5,-0.46692,0.00025,20.77077]
[1778179514205,30.89,80112.53,43.5,-0.46818,0.00025,20.7748]
[1778179515521,30.89,80112.53,43.5,-0.46818,0.00025,20.7748]
[1778179515582,30.89,80112.53,43.5,-0.46818,0.00025,20.7748]
[1778179515801,30.89,80111.2,43.5,-0.46851,0.00025,20.77582]
[1778179515865,30.89,80111.2,43.5,-0.46851,0.00025,20.77582]
[1778179515938,30.89,80111.2,43.5,-0.46851,0.00025,20.77582]
[1778179516080,30.89,80111.2,43.5,-0.46851,0.00025,20.77582]
[1778179516464,30.89,80111.2,43.5,-0.46851,0.00025,20.77582]
[1778179516611,30.89,80102.35,43.5,-0.47069,0.00025,20.78223]
[1778179517230,30.89,80097.1,43.5,-0.47198,0.00025,20.78573]
[1778179518114,30.89,80097.1,43.5,-0.47198,0.00025,20.78573]
[1778179518160,30.89,80097.1,43.5,-0.47198,0.00025,20.78573]
[1778179518253,30.89,80097.1,43.5,-0.47198,0.00025,20.78573]
[1778179518287,30.9,80089.8,43.5,-0.47378,0.00025,20.79023]
[1778179518976,30.9,80089.8,43.5,-0.47378,0.00025,20.79023]
[1778179520954,30.9,80084.87,43.5,-0.475,0.00025,20.79304]
[1778179520977,30.9,80084.87,43.5,-0.475,0.00025,20.79304]
[1778179521825,30.9,80085.01,43.5,-0.47497,0.00025,20.79296]
[1778179522943,30.9,80088.6,43.5,-0.47408,0.00025,20.79094]
[1778179523285,30.9,80088.6,43.5,-0.47408,0.00025,20.79094]
[1778179523364,30.9,80088.6,43.5,-0.47408,0.00025,20.79094]
[1778179523494,30.9,80093.98,43.5,-0.47276,0.00025,20.78772]
[1778179525204,30.9,80093.83,43.5,-0.47279,0.00025,20.78781]
[1778179525271,30.9,80093.83,43.5,-0.47279,0.00025,20.78781]
[1778179525316,30.9,80093.83,43.5,-0.47279,0.00025,20.78781]
[1778179525400,30.9,80093.83,43.5,-0.47279,0.00025,20.78781]
[1778179525475,30.9,80087.04,43.5,-0.47447,0.00025,20.79184]
[1778179526358,30.9,80087.04,43.5,-0.47447,0.00025,20.79184]
[1778179526497,30.9,80079.98,43.5,-0.47621,0.00025,20.79563]
[1778179529733,30.9,80081.86,43.5,-0.47575,0.00025,20.79466]
[1778179531134,30.9,80084.17,43.5,-0.47518,0.00025,20.79343]
[1778179531138,30.9,80084.17,43.5,-0.47518,0.00025,20.79343]
[1778179533636,30.91,80089.35,43.5,-0.4739,0.00025,20.78585]
[1778179533652,30.91,80089.35,43.5,-0.4739,0.00025,20.78585]
[1778179533675,30.91,80089.35,43.5,-0.4739,0.00025,20.78585]
[1778179533729,30.91,80089.35,43.5,-0.4739,0.00025,20.78585]
[1778179533890,30.91,80091.61,43.5,-0.47334,0.00025,20.78452]
[1778179533994,30.91,80091.61,43.5,-0.47334,0.00025,20.78452]
[1778179534344,30.91,80091.61,43.5,-0.47334,0.00025,20.78452]
[1778179534350,30.91,80103.43,43.5,-0.47043,0.00025,20.77685]
[1778179534994,30.91,80103.43,43.5,-0.47043,0.00025,20.77685]
[1778179535302,30.91,80103.43,43.5,-0.47043,0.00025,20.77685]
[1778179535357,30.91,80109.96,43.5,-0.46882,0.00025,20.77213]
[1778179537322,30.91,80110.98,43.5,-0.46857,0.00025,20.77137]
[1778179539387,30.91,80120.3,43.5,-0.46628,0.00025,20.764]
[1778179540336,30.91,80120.3,43.5,-0.46628,0.00025,20.764]
[1778179540570,30.91,80120.3,43.5,-0.46628,0.00025,20.764]
[1778179540661,30.91,80120.3,43.5,-0.46628,0.00025,20.764]
[1778179540708,30.91,80120.3,43.5,-0.46628,0.00025,20.764]
[1778179540714,30.91,80120.3,43.5,-0.46628,0.00025,20.764]
[1778179540731,30.91,80120.95,43.5,-0.46612,0.00025,20.76347]
[1778179540794,30.91,80120.95,43.5,-0.46612,0.00025,20.76347]
[1778179541401,30.91,80132.89,43.5,-0.46318,0.00025,20.75294]
[1778179543418,30.92,80132.99,43.5,-0.46316,0.00025,20.75285]
[1778179543633,30.92,80132.99,43.5,-0.46316,0.00025,20.75285]
[1778179543685,30.92,80132.99,43.5,-0.46316,0.00025,20.75285]
[1778179544375,30.92,80133.15,43.5,-0.46312,0.00025,20.7527]
[1778179545936,30.92,80134.47,43.5,-0.46279,0.00025,20.75147]
[1778179547094,30.91,80134.36,43.5,-0.46282,0.00025,20.75157]
[1778179550763,30.91,80133.86,43.5,-0.46294,0.00025,20.75204]
[1778179550796,30.91,80133.86,43.5,-0.46294,0.00025,20.75204]
[1778179553094,30.91,80136.95,43.5,-0.46218,0.00025,20.74911]
[1778179554181,30.91,80137.15,43.5,-0.46213,0.00025,20.74891]
[1778179554348,30.91,80137.15,43.5,-0.46213,0.00025,20.74891]
[1778179554856,30.91,80139.62,43.5,-0.46152,0.00025,20.74651]
[1778179555223,30.91,80139.62,43.5,-0.46152,0.00025,20.74651]
[1778179555713,30.91,80139.62,43.5,-0.46152,0.00025,20.74651]
[1778179557630,30.91,80143.55,43.5,-0.46056,0.00025,20.74259]
[1778179557716,30.91,80143.55,43.5,-0.46056,0.00025,20.74259]
[1778179557938,30.91,80142.9,43.5,-0.46072,0.00025,20.74324]
[1778179560362,30.91,80144.65,43.5,-0.46029,0.00025,20.74146]
[1778179560640,30.91,80144.65,43.5,-0.46029,0.00025,20.74146]
[1778179564922,30.91,80144.11,43.5,-0.46042,0.00025,20.742]
[1778179565032,30.91,80144.11,43.5,-0.46042,0.00025,20.742]
[1778179566010,30.91,80146.49,43.5,-0.45983,0.00025,20.73955]
[1778179569992,30.91,80146.7,43.5,-0.45978,0.00025,20.73933]
[1778179571147,30.91,80144.23,43.5,-0.46038,0.00025,20.74186]
[1778179572133,30.91,80143.96,43.5,-0.46045,0.00025,20.74214]
[1778179574940,30.9,80142.79,43.5,-0.46074,0.00025,20.74331]
[1778179575639,30.9,80137.55,43.5,-0.46202,0.00025,20.74848]
[1778179579700,30.9,80139.1,43.5,-0.46164,0.00025,20.74697]
[1778179579769,30.9,80139.1,43.5,-0.46164,0.00025,20.74697]
[1778179583289,30.9,80139.06,43.5,-0.46165,0.00025,20.747]
[1778179583344,30.9,80139.06,43.5,-0.46165,0.00025,20.747]
[1778179588300,30.9,80139.85,43.5,-0.46145,0.00025,20.74621]
[1778179591726,30.9,80139.42,43.5,-0.46156,0.00025,20.74663]
[1778179596791,30.9,80141.62,43.5,-0.46101,0.00025,20.73976]
[1778179597093,30.9,80141.62,43.5,-0.46101,0.00025,20.73976]
[1778179597453,30.9,80141.62,43.5,-0.46101,0.00025,20.73976]
[1778179597939,30.9,80145.03,43.5,-0.46017,0.00025,20.7363]
[1778179598246,30.9,80145.03,43.5,-0.46017,0.00025,20.7363]
[1778179600150,30.89,80149.16,43.5,-0.45915,0.00025,20.732]
[1778179600163,30.89,80149.16,43.5,-0.45915,0.00025,20.732]
[1778179605589,30.89,80152.24,43.5,-0.45839,0.00025,20.7287]
[1778179610286,30.89,80152.17,43.5,-0.45841,0.00025,20.72877]
[1778179610379,30.89,80152.17,43.5,-0.45841,0.00025,20.72877]
[1778179611482,30.89,80151.15,43.5,-0.45866,0.00025,20.72987]
[1778179613374,30.89,80148.68,43.5,-0.45927,0.00025,20.7325]
[1778179614873,30.89,80148.67,43.5,-0.45927,0.00025,20.73251]
[1778179615776,30.89,80148.67,43.5,-0.45927,0.00025,20.73251]
[1778179616162,30.89,80150.28,43.5,-0.45888,0.00025,20.7308]
[1778179616182,30.89,80161.17,43.5,-0.4562,0.00025,20.7187]
[1778179620302,30.89,80156.82,43.5,-0.45727,0.00025,20.72365]
[1778179620600,30.89,80156.82,43.5,-0.45727,0.00025,20.72365]
[1778179620785,30.89,80156.82,43.5,-0.45727,0.00025,20.72365]
[1778179621967,30.89,80151.23,43.5,-0.45864,0.00025,20.72979]
[1778179627002,30.89,80148.51,43.5,-0.45931,0.00025,20.73268]
[1778179628866,30.89,80149.32,43.5,-0.45911,0.00025,20.73182]
[1778179628867,30.89,80149.32,43.5,-0.45911,0.00025,20.73182]
[1778179631169,30.89,80149.37,43.5,-0.4591,0.00025,20.73176]
[1778179631188,30.89,80149.37,43.5,-0.4591,0.00025,20.73176]
[1778179632042,30.89,80154.45,43.5,-0.45785,0.00025,20.72627]
[1778179633035,30.89,80154.45,43.5,-0.45785,0.00025,20.72627]
[1778179639091,30.89,80155.25,43.5,-0.45765,0.00025,20.72539]
[1778179643046,30.89,80155.49,43.5,-0.45759,0.00025,20.72512]
[1778179645288,30.89,80155.53,43.5,-0.45758,0.00025,20.72508]
[1778179646022,30.89,80155.76,43.5,-0.45753,0.00025,20.72482]
[1778179646124,30.89,80155.76,43.5,-0.45753,0.00025,20.72482]
[1778179647996,30.89,80149.48,43.5,-0.45907,0.00025,20.73164]
[1778179648130,30.89,80149.48,43.5,-0.45907,0.00025,20.73164]
[1778179650608,30.89,80146.84,43.5,-0.45972,0.00025,20.73441]
[1778179650619,30.89,80146.84,43.5,-0.45972,0.00025,20.73441]
[1778179650766,30.89,80146.84,43.5,-0.45972,0.00025,20.73441]
[1778179652600,30.89,80144.89,43.5,-0.46019,0.00025,20.73174]
[1778179652631,30.89,80144.89,43.5,-0.46019,0.00025,20.73174]
[1778179652662,30.89,80144.89,43.5,-0.46019,0.00025,20.73174]
[1778179652906,30.89,80142.89,43.5,-0.46068,0.00025,20.73378]
[1778179652918,30.89,80142.89,43.5,-0.46068,0.00025,20.73378]
[1778179652995,30.89,80142.89,43.5,-0.46068,0.00025,20.73378]
[1778179653111,30.89,80142.89,43.5,-0.46068,0.00025,20.73378]
[1778179653189,30.89,80137.22,43.5,-0.46208,0.00025,20.73938]
[1778179654867,30.89,80134.19,43.5,-0.46282,0.00025,20.74226]
[1778179655791,30.89,80134.19,43.5,-0.46282,0.00025,20.74226]
[1778179656325,30.89,80135.25,43.5,-0.46256,0.00025,20.74126]
[1778179658180,30.89,80137.54,43.5,-0.462,0.00025,20.73907]
[1778179658807,30.89,80137.54,43.5,-0.462,0.00025,20.73907]
[1778179659135,30.89,80136.91,43.5,-0.46215,0.00025,20.73967]
[1778179659307,30.89,80136.91,43.5,-0.46215,0.00025,20.73967]
[1778179659560,30.89,80136.91,43.5,-0.46215,0.00025,20.73967]
[1778179659661,30.89,80130.61,43.5,-0.4637,0.00025,20.74558]
[1778179660446,30.89,80130.61,43.5,-0.4637,0.00025,20.74558]
[1778179660540,30.89,80130.61,43.5,-0.4637,0.00025,20.74558]
[1778179661472,30.89,80127.4,43.5,-0.4645,0.00025,20.74847]
[1778179661536,30.89,80127.4,43.5,-0.4645,0.00025,20.74847]
[1778179662975,30.89,80124.87,43.5,-0.46512,0.00025,20.7507]
[1778179663124,30.89,80124.87,43.5,-0.46512,0.00025,20.7507]
[1778179667299,30.89,80121.7,43.5,-0.4659,0.00025,20.75341]
[1778179667352,30.89,80121.7,43.5,-0.4659,0.00025,20.75341]
[1778179667611,30.89,80121.7,43.5,-0.4659,0.00025,20.75341]
[1778179667691,30.89,80121.7,43.5,-0.4659,0.00025,20.75341]
[1778179667734,30.89,80121.7,43.5,-0.4659,0.00025,20.75341]
[1778179667792,30.89,80122.28,43.5,-0.46576,0.00025,20.75293]
[1778179667926,30.89,80122.28,43.5,-0.46576,0.00025,20.75293]
[1778179668427,30.89,80122.28,43.5,-0.46576,0.00025,20.75293]
[1778179668481,30.89,80122.28,43.5,-0.46576,0.00025,20.75293]
[1778179668632,30.89,80106.64,43.5,-0.46962,0.00025,20.7652]
[1778179669807,30.89,80106.64,43.5,-0.46962,0.00025,20.7652]
[1778179669827,30.89,80103.25,43.5,-0.47045,0.00025,20.76759]
[1778179671318,30.89,80108.65,43.5,-0.46912,0.00025,20.76372]
[1778179672428,30.89,80108.65,43.5,-0.46912,0.00025,20.76372]
[1778179675294,30.89,80108.4,43.5,-0.46918,0.00025,20.76389]
[1778179677348,30.89,80111.07,43.5,-0.46852,0.00025,20.76189]
[1778179677361,30.88,80110.73,43.5,-0.4686,0.00025,20.76215]
[1778179682396,30.88,80110.86,43.5,-0.46857,0.00025,20.76204]
[1778179686533,30.88,80110.01,43.5,-0.46877,0.00025,20.76267]
[1778179686537,30.88,80110.01,43.5,-0.46877,0.00025,20.76267]
[1778179686605,30.88,80110.01,43.5,-0.46877,0.00025,20.76267]
[1778179686611,30.88,80108.09,43.5,-0.46925,0.00025,20.76409]
[1778179686938,30.88,80108.09,43.5,-0.46925,0.00025,20.76409]
[1778179687014,30.88,80108.09,43.5,-0.46925,0.00025,20.76409]
[1778179687101,30.88,80108.09,43.5,-0.46925,0.00025,20.76409]
[1778179687431,30.88,80097.02,43.5,-0.47198,0.00025,20.77173]
[1778179690536,30.88,80097.69,43.5,-0.47181,0.00025,20.77131]
[1778179691525,30.88,80097.85,43.5,-0.47178,0.00025,20.7712]
[1778179691536,30.88,80097.85,43.5,-0.47178,0.00025,20.7712]
[1778179691544,30.88,80097.85,43.5,-0.47178,0.00025,20.7712]
[1778179692466,30.88,80106.13,43.5,-0.46973,0.00025,20.76552]
[1778179694337,30.88,80106.0,43.5,-0.46976,0.00025,20.76561]
[1778179694512,30.88,80106.0,43.5,-0.46976,0.00025,20.76561]
[1778179694678,30.88,80106.0,43.5,-0.46976,0.00025,20.76561]
[1778179694773,30.88,80108.2,43.5,-0.46922,0.00025,20.76401]
[1778179695487,30.88,80114.22,43.5,-0.46773,0.00025,20.75943]
[1778179698370,30.87,80116.47,43.5,-0.46718,0.00025,20.75764]
[1778179698592,30.87,80116.47,43.5,-0.46718,0.00025,20.75764]
[1778179698623,30.87,80116.47,43.5,-0.46718,0.00025,20.75764]
[1778179698656,30.87,80116.47,43.5,-0.46718,0.00025,20.75764]
[1778179698716,30.87,80120.04,43.5,-0.4663,0.00025,20.75473]
[1778179699104,30.87,80120.04,43.5,-0.4663,0.00025,20.75473]
[1778179699410,30.87,80120.04,43.5,-0.4663,0.00025,20.75473]
[1778179699709,30.87,80120.04,43.5,-0.4663,0.00025,20.75473]
[1778179700324,30.87,80119.14,43.5,-0.46652,0.00025,20.75547]
[1778179700464,30.87,80119.14,43.5,-0.46652,0.00025,20.75547]
[1778179700522,30.87,80111.39,43.5,-0.46843,0.00025,20.76161]
[1778179703543,30.87,80105.96,43.5,-0.46977,0.00025,20.76562]
[1778179704647,30.87,80105.96,43.5,-0.46977,0.00025,20.76562]
[1778179704871,30.87,80105.96,43.5,-0.46977,0.00025,20.76562]
[1778179705557,30.87,80104.38,43.5,-0.47016,0.00025,20.76673]
[1778179707661,30.87,80101.07,43.5,-0.47097,0.00025,20.76902]
[1778179712276,30.86,80103.97,43.5,-0.47024,0.00025,20.76232]
[1778179712606,30.86,80103.93,43.5,-0.47025,0.00025,20.76235]
[1778179712968,30.86,80103.93,43.5,-0.47025,0.00025,20.76235]
[1778179713687,30.86,80103.93,43.5,-0.47025,0.00025,20.76235]
[1778179713788,30.85,80103.1,43.5,-0.47046,0.00025,20.76292]
[1778179714244,30.85,80103.1,43.5,-0.47046,0.00025,20.76292]
[1778179714464,30.85,80103.1,43.5,-0.47046,0.00025,20.76292]
[1778179715786,30.85,80098.8,43.5,-0.47152,0.00025,20.76584]
[1778179715917,30.85,80098.8,43.5,-0.47152,0.00025,20.76584]
[1778179715928,30.85,80098.8,43.5,-0.47152,0.00025,20.76584]
[1778179715869,30.85,80091.99,43.5,-0.4732,0.00025,20.77017]
[1778179715977,30.85,80091.99,43.5,-0.4732,0.00025,20.77017]
[1778179716184,30.85,80091.99,43.5,-0.4732,0.00025,20.77017]
[1778179716831,30.85,80091.99,43.5,-0.4732,0.00025,20.77017]
[1778179716895,30.86,80087.61,43.5,-0.47429,0.00025,20.77276]
[1778179717836,30.86,80087.61,43.5,-0.47429,0.00025,20.77276]
[1778179718423,30.86,80085.23,43.5,-0.47488,0.00025,20.7741]
[1778179718752,30.86,80085.23,43.5,-0.47488,0.00025,20.7741]
[1778179719655,30.86,80080.28,43.5,-0.4761,0.00025,20.77675]
[1778179722042,30.86,80080.81,43.5,-0.47597,0.00025,20.77648]
[1778179723168,30.86,80080.48,43.5,-0.47605,0.00025,20.77665]
[1778179723760,30.86,80080.48,43.5,-0.47605,0.00025,20.77665]
[1778179733754,30.87,80079.39,43.5,-0.47633,0.00025,20.77721]
[1778179738062,30.87,80077.69,43.5,-0.47675,0.00025,20.77807]
[1778179738084,30.87,80077.69,43.5,-0.47675,0.00025,20.77807]
[1778179738113,30.87,80077.69,43.5,-0.47675,0.00025,20.77807]
[1778179740625,30.87,80074.61,43.5,-0.47751,0.00025,20.77955]
[1778179745841,30.87,80070.41,43.5,-0.47855,0.00025,20.78145]
[1778179750883,30.87,80069.1,43.5,-0.47887,0.00025,20.78201]
[1778179752197,30.87,80069.93,43.5,-0.47867,0.00025,20.78165]
[1778179752208,30.87,80069.93,43.5,-0.47867,0.00025,20.78165]
[1778179757931,30.87,80071.09,43.5,-0.47838,0.00025,20.78115]
[1778179762966,30.87,80070.43,43.5,-0.47854,0.00025,20.78144]
[1778179766833,30.87,80070.07,43.5,-0.47863,0.00025,20.78159]
[1778179772029,30.87,80065.07,43.5,-0.47987,0.00025,20.77899]
[1778179776097,30.87,80065.27,43.5,-0.47982,0.00025,20.77891]
[1778179780977,30.87,80066.25,43.5,-0.47957,0.00025,20.77852]
[1778179782099,30.87,80072.96,43.5,-0.47791,0.00025,20.77564]
[1778179785170,30.87,80070.93,43.5,-0.47842,0.00025,20.77655]
[1778179785456,30.87,80070.93,43.5,-0.47842,0.00025,20.77655]
[1778179785961,30.87,80070.93,43.5,-0.47842,0.00025,20.77655]
[1778179791164,30.87,80069.1,43.5,-0.47887,0.00025,20.77734]
[1778179793165,30.87,80069.12,43.5,-0.47886,0.00025,20.77733]
[1778179793686,30.87,80069.12,43.5,-0.47886,0.00025,20.77733]
[1778179794335,30.87,80067.81,43.5,-0.47919,0.00025,20.77788]
[1778179794469,30.87,80067.81,43.5,-0.47919,0.00025,20.77788]
[1778179795196,30.87,80068.93,43.5,-0.47891,0.00025,20.77741]
[1778179796726,30.87,80065.9,43.5,-0.47966,0.00025,20.77866]
[1778179800125,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179800184,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179800261,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179800539,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179800721,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179800732,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179800739,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179800794,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179800839,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179800975,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179800986,30.87,80065.24,43.5,-0.47982,0.00025,20.77892]
[1778179801098,30.87,80063.05,43.5,-0.48036,0.00025,20.77976]
[1778179801500,30.87,80063.05,43.5,-0.48036,0.00025,20.77976]
[1778179801826,30.87,80063.05,43.5,-0.48036,0.00025,20.77976]
[1778179801933,30.87,80046.37,43.5,-0.4845,0.00025,20.78492]
[1778179802519,30.87,80036.69,43.5,-0.48689,0.00025,20.78689]
[1778179804058,30.87,80038.29,43.5,-0.4865,0.00025,20.78661]
[1778179804447,30.87,80038.29,43.5,-0.4865,0.00025,20.78661]
[1778179805807,30.87,80039.78,43.5,-0.48613,0.00025,20.78634]
[1778179810163,30.86,80034.43,43.5,-0.48745,0.00025,20.78724]
[1778179810727,30.86,80034.43,43.5,-0.48745,0.00025,20.78724]
[1778179810763,30.86,80034.43,43.5,-0.48745,0.00025,20.78724]
[1778179810822,30.86,80034.43,43.5,-0.48745,0.00025,20.78724]
[1778179810895,30.86,80034.51,43.5,-0.48743,0.00025,20.78723]
[1778179811351,30.86,80034.51,43.5,-0.48743,0.00025,20.78723]
[1778179811566,30.86,80034.51,43.5,-0.48743,0.00025,20.78723]
[1778179811579,30.86,80034.51,43.5,-0.48743,0.00025,20.78723]
[1778179811616,30.86,80034.51,43.5,-0.48743,0.00025,20.78723]
[1778179811669,30.86,80034.51,43.5,-0.48743,0.00025,20.78723]
[1778179811711,30.86,80034.51,43.5,-0.48743,0.00025,20.78723]
[1778179811806,30.86,80021.21,43.5,-0.49073,0.00025,20.78848]
[1778179812369,30.86,80021.21,43.5,-0.49073,0.00025,20.78848]
[1778179812474,30.86,80021.21,43.5,-0.49073,0.00025,20.78848]
[1778179812690,30.86,80021.21,43.5,-0.49073,0.00025,20.78848]
[1778179812760,30.86,80012.43,43.5,-0.49291,0.00025,20.78852]
[1778179813336,30.86,80012.43,43.5,-0.49291,0.00025,20.78852]
[1778179813389,30.86,80012.43,43.5,-0.49291,0.00025,20.78852]
[1778179813523,30.86,80012.43,43.5,-0.49291,0.00025,20.78852]
[1778179813631,30.86,80012.43,43.5,-0.49291,0.00025,20.78852]
[1778179815009,30.86,80013.42,43.5,-0.49266,0.00025,20.78855]
[1778179815104,30.86,80012.94,43.5,-0.49278,0.00025,20.78854]
[1778179815121,30.86,80012.94,43.5,-0.49278,0.00025,20.78854]
[1778179815354,30.86,80012.94,43.5,-0.49278,0.00025,20.78854]
[1778179815412,30.86,80012.94,43.5,-0.49278,0.00025,20.78854]
[1778179816648,30.86,80016.83,43.5,-0.49182,0.00025,20.78858]
[1778179816721,30.86,80023.89,43.5,-0.49007,0.00025,20.78834]
[1778179817043,30.86,80023.89,43.5,-0.49007,0.00025,20.78834]
[1778179818189,30.86,80022.07,43.5,-0.49052,0.00025,20.78844]
[1778179818234,30.86,80022.07,43.5,-0.49052,0.00025,20.78844]
[1778179818655,30.86,80022.07,43.5,-0.49052,0.00025,20.78844]
[1778179818791,30.86,80022.07,43.5,-0.49052,0.00025,20.78844]
[1778179819191,30.86,80018.05,43.5,-0.49151,0.00025,20.78856]
[1778179819508,30.86,80018.05,43.5,-0.49151,0.00025,20.78856]
[1778179821546,30.86,80017.07,43.5,-0.49176,0.00025,20.78858]
[1778179823564,30.86,80018.27,43.5,-0.49146,0.00025,20.78856]
[1778179823799,30.86,80018.27,43.5,-0.49146,0.00025,20.78856]
[1778179823804,30.86,80018.27,43.5,-0.49146,0.00025,20.78856]
[1778179823809,30.86,80018.27,43.5,-0.49146,0.00025,20.78856]
[1778179824023,30.87,80019.08,43.5,-0.49126,0.00025,20.78855]
[1778179824412,30.87,80019.08,43.5,-0.49126,0.00025,20.78855]
[1778179824940,30.87,80019.08,43.5,-0.49126,0.00025,20.78855]
[1778179824949,30.87,80031.21,43.5,-0.48825,0.00025,20.78767]
[1778179825772,30.87,80031.21,43.5,-0.48825,0.00025,20.78767]
[1778179825940,30.86,80024.28,43.5,-0.48997,0.00025,20.78831]
[1778179827742,30.86,80026.85,43.5,-0.48933,0.00025,20.78812]
[1778179829771,30.86,80027.84,43.5,-0.48909,0.00025,20.78803]
[1778179829820,30.86,80027.84,43.5,-0.48909,0.00025,20.78803]
[1778179829855,30.86,80028.31,43.5,-0.48897,0.00025,20.78799]
[1778179830343,30.86,80028.31,43.5,-0.48897,0.00025,20.78799]
[1778179830378,30.86,80028.31,43.5,-0.48897,0.00025,20.78799]
[1778179830778,30.86,80028.31,43.5,-0.48897,0.00025,20.78799]
[1778179830786,30.86,80034.9,43.5,-0.48734,0.00025,20.78717]
[1778179831711,30.86,80034.9,43.5,-0.48734,0.00025,20.78717]
[1778179831809,30.86,80034.9,43.5,-0.48734,0.00025,20.78717]
[1778179831841,30.86,80034.9,43.5,-0.48734,0.00025,20.78717]
[1778179831870,30.86,80034.9,43.5,-0.48734,0.00025,20.78717]
[1778179831997,30.86,80034.9,43.5,-0.48734,0.00025,20.78717]
[1778179832041,30.86,80034.9,43.5,-0.48734,0.00025,20.78717]
[1778179832070,30.86,80034.9,43.5,-0.48734,0.00025,20.78717]
[1778179832009,30.86,80036.47,43.5,-0.48695,0.00025,20.78226]
[1778179832120,30.86,80036.47,43.5,-0.48695,0.00025,20.78226]
[1778179832467,30.85,80026.86,43.5,-0.48933,0.00025,20.78346]
[1778179835661,30.86,80023.8,43.5,-0.49009,0.00025,20.78368]
[1778179836070,30.86,80023.13,43.5,-0.49025,0.00025,20.78372]
[1778179836480,30.86,80023.13,43.5,-0.49025,0.00025,20.78372]
[1778179838783,30.86,80025.58,43.5,-0.48965,0.00025,20.78356]
[1778179838884,30.85,80025.01,43.5,-0.48979,0.00025,20.7836]
[1778179839162,30.85,80025.01,43.5,-0.48979,0.00025,20.7836]
[1778179841164,30.85,80022.56,43.5,-0.49039,0.00025,20.78375]
[1778179841882,30.86,80019.43,43.5,-0.49117,0.00025,20.78387]
[1778179842306,30.86,80019.43,43.5,-0.49117,0.00025,20.78387]
[1778179842352,30.86,80019.43,43.5,-0.49117,0.00025,20.78387]
[1778179842538,30.86,80014.0,43.5,-0.49252,0.00025,20.7839]
[1778179843364,30.86,80014.0,43.5,-0.49252,0.00025,20.7839]
[1778179844512,30.86,80013.58,43.5,-0.49262,0.00025,20.78389]
[1778179844866,30.86,80013.58,43.5,-0.49262,0.00025,20.78389]
[1778179846350,30.86,80014.02,43.5,-0.49251,0.00025,20.7839]
[1778179847846,30.86,80015.39,43.5,-0.49217,0.00025,20.78392]
[1778179847889,30.86,80015.39,43.5,-0.49217,0.00025,20.78392]
[1778179848580,30.86,80023.84,43.5,-0.49008,0.00025,20.78368]
[1778179849724,30.86,80023.84,43.5,-0.49008,0.00025,20.78368]
[1778179849776,30.86,80023.84,43.5,-0.49008,0.00025,20.78368]
[1778179852538,30.86,80023.57,43.5,-0.49014,0.00025,20.7837]
[1778179852601,30.86,80023.57,43.5,-0.49014,0.00025,20.7837]
[1778179852648,30.86,80023.57,43.5,-0.49014,0.00025,20.7837]
[1778179852828,30.86,80023.57,43.5,-0.49014,0.00025,20.7837]
[1778179852858,30.86,80023.6,43.5,-0.49014,0.00025,20.78369]
[1778179853496,30.86,80023.6,43.5,-0.49014,0.00025,20.78369]
[1778179853615,30.86,80031.55,43.5,-0.48817,0.00025,20.78297]
[1778179856759,30.86,80031.15,43.5,-0.48827,0.00025,20.78301]
[1778179858826,30.86,80032.85,43.5,-0.48784,0.00025,20.7828]
[1778179858904,30.86,80033.4,43.5,-0.48771,0.00025,20.78272]
[1778179860045,30.86,80033.4,43.5,-0.48771,0.00025,20.78272]
[1778179860502,30.86,80032.83,43.5,-0.48785,0.00025,20.7828]
[1778179860664,30.86,80035.77,43.5,-0.48712,0.00025,20.78237]
[1778179862413,30.86,80033.85,43.5,-0.4876,0.00025,20.78266]
[1778179865507,30.86,80030.58,43.5,-0.48841,0.00025,20.78308]
[1778179865699,30.86,80030.89,43.5,-0.48833,0.00025,20.78305]
[1778179866963,30.86,80030.89,43.5,-0.48833,0.00025,20.78305]
[1778179867493,30.86,80030.48,43.5,-0.48843,0.00025,20.78309]
[1778179867567,30.86,80030.48,43.5,-0.48843,0.00025,20.78309]
[1778179867807,30.86,80030.48,43.5,-0.48843,0.00025,20.78309]
[1778179867853,30.86,80026.13,43.5,-0.48951,0.00025,20.78352]
[1778179868720,30.86,80019.32,43.5,-0.4912,0.00025,20.78388]
[1778179873755,30.87,80020.53,43.5,-0.4909,0.00025,20.78384]
[1778179877141,30.87,80019.38,43.5,-0.49118,0.00025,20.78388]
[1778179877145,30.87,80019.38,43.5,-0.49118,0.00025,20.78388]
[1778179877183,30.87,80019.38,43.5,-0.49118,0.00025,20.78388]
[1778179877686,30.87,80019.38,43.5,-0.49118,0.00025,20.78388]
[1778179877783,30.87,80024.59,43.5,-0.48989,0.00025,20.78363]
[1778179878297,30.87,80024.59,43.5,-0.48989,0.00025,20.78363]
[1778179879938,30.87,80025.91,43.5,-0.48957,0.00025,20.78354]
[1778179879956,30.87,80025.91,43.5,-0.48957,0.00025,20.78354]
[1778179880016,30.87,80027.97,43.5,-0.48905,0.00025,20.78336]
[1778179880804,30.87,80021.9,43.5,-0.49056,0.00025,20.78379]
[1778179883808,30.87,80020.32,43.5,-0.49095,0.00025,20.78385]
[1778179886449,30.88,80018.86,43.5,-0.49131,0.00025,20.78389]
[1778179890723,30.89,80018.42,43.5,-0.49142,0.00025,20.7839]
[1778179890726,30.89,80018.42,43.5,-0.49142,0.00025,20.7839]
[1778179891096,30.89,80018.42,43.5,-0.49142,0.00025,20.7839]
[1778179892103,30.89,80015.98,43.5,-0.49203,0.00025,20.78392]
[1778179891883,30.89,80011.14,43.5,-0.49323,0.00025,20.77915]
[1778179892175,30.89,80011.14,43.5,-0.49323,0.00025,20.77915]
[1778179893327,30.89,80014.92,43.5,-0.49229,0.00025,20.77925]
[1778179893453,30.89,80014.92,43.5,-0.49229,0.00025,20.77925]
[1778179895293,30.89,80012.72,43.5,-0.49283,0.00025,20.77921]
[1778179896288,30.89,80013.74,43.5,-0.49258,0.00025,20.77923]
[1778179898179,30.89,80014.23,43.5,-0.49246,0.00025,20.77924]
[1778179898737,30.89,80014.23,43.5,-0.49246,0.00025,20.77924]
[1778179899939,30.89,80008.0,43.5,-0.49401,0.00025,20.77899]
[1778179901489,30.89,80007.45,43.5,-0.49414,0.00025,20.77895]
[1778179901738,30.89,80007.45,43.5,-0.49414,0.00025,20.77895]
[1778179901752,30.89,80007.45,43.5,-0.49414,0.00025,20.77895]
[1778179901783,30.89,80007.45,43.5,-0.49414,0.00025,20.77895]
[1778179901863,30.89,80007.45,43.5,-0.49414,0.00025,20.77895]
[1778179902498,30.89,80005.06,43.5,-0.49473,0.00025,20.77876]
[1778179903440,30.89,80001.31,43.5,-0.49566,0.00025,20.77837]
[1778179903467,30.89,80001.31,43.5,-0.49566,0.00025,20.77837]
[1778179904025,30.89,80001.31,43.5,-0.49566,0.00025,20.77837]
[1778179904118,30.89,80001.31,43.5,-0.49566,0.00025,20.77837]
[1778179903967,30.88,80006.05,43.5,-0.49449,0.00025,20.77884]
[1778179904214,30.88,80006.05,43.5,-0.49449,0.00025,20.77884]
[1778179904544,30.88,80006.05,43.5,-0.49449,0.00025,20.77884]
[1778179904974,30.88,80016.3,43.5,-0.49195,0.00025,20.77925]
[1778179905792,30.88,80016.3,43.5,-0.49195,0.00025,20.77925]
[1778179906089,30.88,80016.3,43.5,-0.49195,0.00025,20.77925]
[1778179907597,30.88,80017.29,43.5,-0.4917,0.00025,20.77925]
[1778179907605,30.88,80017.29,43.5,-0.4917,0.00025,20.77925]
[1778179910121,30.89,80016.35,43.5,-0.49194,0.00025,20.77925]
[1778179910147,30.89,80016.41,43.5,-0.49192,0.00025,20.77925]
[1778179910177,30.89,80016.41,43.5,-0.49192,0.00025,20.77925]
[1778179913203,30.88,80020.89,43.5,-0.49081,0.00025,20.77917]
[1778179913689,30.88,80020.89,43.5,-0.49081,0.00025,20.77917]
[1778179914135,30.88,80020.89,43.5,-0.49081,0.00025,20.77917]
[1778179915044,30.88,80022.02,43.5,-0.49053,0.00025,20.77912]
[1778179919234,30.87,80024.34,43.5,-0.48995,0.00025,20.77899]
[1778179919603,30.87,80024.34,43.5,-0.48995,0.00025,20.77899]
[1778179920109,30.87,80024.34,43.5,-0.48995,0.00025,20.77899]
[1778179920079,30.87,80030.36,43.5,-0.48846,0.00025,20.77844]
[1778179921809,30.87,80030.99,43.5,-0.4883,0.00025,20.77837]
[1778179925834,30.87,80031.05,43.5,-0.48829,0.00025,20.77836]
[1778179927391,30.87,80031.71,43.5,-0.48813,0.00025,20.77828]
[1778179928135,30.87,80036.39,43.5,-0.48697,0.00025,20.77761]
[1778179929145,30.87,80041.65,43.5,-0.48566,0.00025,20.77664]
[1778179929970,30.87,80041.65,43.5,-0.48566,0.00025,20.77664]
[1778179930149,30.87,80033.29,43.5,-0.48773,0.00025,20.77808]
[1778179930378,30.87,80033.29,43.5,-0.48773,0.00025,20.77808]
[1778179931156,30.87,80027.65,43.5,-0.48913,0.00025,20.77872]
[1778179932350,30.87,80027.65,43.5,-0.48913,0.00025,20.77872]
[1778179932657,30.87,80027.65,43.5,-0.48913,0.00025,20.77872]
[1778179933240,30.86,80027.03,43.5,-0.48929,0.00025,20.77878]
[1778179933825,30.86,80027.03,43.5,-0.48929,0.00025,20.77878]
[1778179935185,30.86,80022.69,43.5,-0.49036,0.00025,20.77908]
[1778179936923,30.86,80022.69,43.5,-0.49036,0.00025,20.77908]
[1778179937941,30.86,80022.11,43.5,-0.49051,0.00025,20.77911]
[1778179938525,30.87,80022.2,43.5,-0.49048,0.00025,20.77911]
[1778179938612,30.86,80025.83,43.5,-0.48958,0.00025,20.77888]
[1778179940863,30.86,80026.33,43.5,-0.48946,0.00025,20.77884]
[1778179943206,30.86,80022.58,43.5,-0.49039,0.00025,20.77909]
[1778179943762,30.86,80022.58,43.5,-0.49039,0.00025,20.77909]
[1778179950717,30.85,80025.53,43.5,-0.48966,0.00025,20.7789]
[1778179950808,30.85,80025.53,43.5,-0.48966,0.00025,20.7789]
[1778179950882,30.85,80031.64,43.5,-0.48814,0.00025,20.77829]
[1778179951710,30.85,80031.64,43.5,-0.48814,0.00025,20.77829]
[1778179951731,30.85,80031.64,43.5,-0.48814,0.00025,20.77829]
[1778179951814,30.85,80039.39,43.5,-0.48622,0.00025,20.77241]
[1778179952726,30.85,80039.39,43.5,-0.48622,0.00025,20.77241]
[1778179953200,30.84,80042.94,43.5,-0.48534,0.00025,20.7717]
[1778179953789,30.84,80042.94,43.5,-0.48534,0.00025,20.7717]
[1778179953811,30.84,80042.94,43.5,-0.48534,0.00025,20.7717]
[1778179955788,30.84,80043.65,43.5,-0.48516,0.00025,20.77154]
[1778179958119,30.84,80044.11,43.5,-0.48504,0.00025,20.77144]
[1778179958145,30.84,80044.11,43.5,-0.48504,0.00025,20.77144]
[1778179961502,30.84,80037.59,43.5,-0.48666,0.00025,20.77274]
[1778179964089,30.84,80040.35,43.5,-0.48598,0.00025,20.77223]
[1778179965392,30.84,80041.21,43.5,-0.48576,0.00025,20.77206]
[1778179965663,30.84,80041.21,43.5,-0.48576,0.00025,20.77206]
[1778179967773,30.84,80040.99,43.5,-0.48582,0.00025,20.7721]
[1778179967784,30.84,80040.99,43.5,-0.48582,0.00025,20.7721]
[1778179967855,30.84,80040.99,43.5,-0.48582,0.00025,20.7721]
[1778179967909,30.84,80040.99,43.5,-0.48582,0.00025,20.7721]
[1778179967987,30.84,80040.99,43.5,-0.48582,0.00025,20.7721]
[1778179967993,30.84,80040.99,43.5,-0.48582,0.00025,20.7721]
[1778179968121,30.84,80040.99,43.5,-0.48582,0.00025,20.7721]
[1778179968365,30.84,80041.9,43.5,-0.48559,0.00025,20.77192]
[1778179968416,30.84,80051.64,43.5,-0.48318,0.00025,20.76952]
[1778179969204,30.84,80051.64,43.5,-0.48318,0.00025,20.76952]
[1778179969403,30.84,80051.64,43.5,-0.48318,0.00025,20.76952]
[1778179969419,30.84,80051.64,43.5,-0.48318,0.00025,20.76952]
[1778179970289,30.85,80052.26,43.5,-0.48302,0.00025,20.76934]
[1778179970844,30.85,80052.26,43.5,-0.48302,0.00025,20.76934]
[1778179970896,30.85,80052.26,43.5,-0.48302,0.00025,20.76934]
[1778179970969,30.85,80056.8,43.5,-0.4819,0.00025,20.76794]
[1778179972659,30.85,80060.01,43.5,-0.4811,0.00025,20.76685]
[1778179973615,30.85,80061.12,43.5,-0.48083,0.00025,20.76645]
[1778179973699,30.85,80065.55,43.5,-0.47973,0.00025,20.76477]
[1778179975404,30.85,80067.36,43.5,-0.47928,0.00025,20.76404]
[1778179977306,30.85,80067.3,43.5,-0.4793,0.00025,20.76406]
[1778179977562,30.85,80067.3,43.5,-0.4793,0.00025,20.76406]
[1778179981180,30.85,80067.46,43.5,-0.47926,0.00025,20.764]
[1778179981403,30.85,80067.85,43.5,-0.47916,0.00025,20.76383]
[1778179982015,30.85,80067.85,43.5,-0.47916,0.00025,20.76383]
[1778179982137,30.85,80067.85,43.5,-0.47916,0.00025,20.76383]
[1778179982189,30.85,80074.02,43.5,-0.47763,0.00025,20.76112]
[1778179982233,30.85,80074.02,43.5,-0.47763,0.00025,20.76112]
[1778179982275,30.85,80074.02,43.5,-0.47763,0.00025,20.76112]
[1778179982969,30.85,80074.02,43.5,-0.47763,0.00025,20.76112]
[1778179983129,30.85,80074.02,43.5,-0.47763,0.00025,20.76112]
[1778179983210,30.85,80068.1,43.5,-0.4791,0.00025,20.76373]
[1778179983558,30.85,80068.1,43.5,-0.4791,0.00025,20.76373]
[1778179983624,30.85,80068.1,43.5,-0.4791,0.00025,20.76373]
[1778179983825,30.85,80068.1,43.5,-0.4791,0.00025,20.76373]
[1778179983832,30.85,80068.1,43.5,-0.4791,0.00025,20.76373]
[1778179984031,30.85,80068.1,43.5,-0.4791,0.00025,20.76373]
[1778179984118,30.85,80058.97,43.5,-0.48136,0.00025,20.76721]
[1778179985742,30.85,80057.43,43.5,-0.48174,0.00025,20.76773]
[1778179987199,30.85,80058.37,43.5,-0.48151,0.00025,20.76742]
[1778179987626,30.85,80059.68,43.5,-0.48119,0.00025,20.76696]
[1778179989984,30.85,80061.47,43.5,-0.48074,0.00025,20.76632]
[1778179989998,30.85,80061.47,43.5,-0.48074,0.00025,20.76632]
[1778179990127,30.85,80061.47,43.5,-0.48074,0.00025,20.76632]
[1778179990575,30.85,80067.75,43.5,-0.47919,0.00025,20.76388]
[1778179991804,30.85,80067.75,43.5,-0.47919,0.00025,20.76388]
[1778179993942,30.85,80069.78,43.5,-0.47868,0.00025,20.76302]
[1778179996525,30.85,80068.41,43.5,-0.47902,0.00025,20.7636]
[1778179996621,30.85,80063.02,43.5,-0.48036,0.00025,20.76575]
[1778179997558,30.85,80063.02,43.5,-0.48036,0.00025,20.76575]
[1778180000576,30.85,80058.62,43.5,-0.48145,0.00025,20.76733]
[1778180001002,30.85,80058.62,43.5,-0.48145,0.00025,20.76733]
[1778180001012,30.85,80058.62,43.5,-0.48145,0.00025,20.76733]
[1778180001031,30.85,80058.62,43.5,-0.48145,0.00025,20.76733]
[1778180001280,30.85,80055.01,43.5,-0.48234,0.00025,20.76851]
[1778180001877,30.85,80055.01,43.5,-0.48234,0.00025,20.76851]
[1778180001881,30.85,80048.7,43.5,-0.48391,0.00025,20.77032]
[1778180005377,30.85,80052.2,43.5,-0.48304,0.00025,20.76936]
[1778180006707,30.85,80051.22,43.5,-0.48328,0.00025,20.76964]
[1778180008853,30.85,80051.86,43.5,-0.48313,0.00025,20.76946]
[1778180008856,30.85,80051.86,43.5,-0.48313,0.00025,20.76946]
[1778180008955,30.85,80051.86,43.5,-0.48313,0.00025,20.76946]
[1778180009015,30.85,80051.86,43.5,-0.48313,0.00025,20.76946]
[1778180009037,30.85,80051.86,43.5,-0.48313,0.00025,20.76946]
[1778180009246,30.85,80052.65,43.5,-0.48293,0.00025,20.76923]
[1778180009420,30.85,80052.65,43.5,-0.48293,0.00025,20.76923]
[1778180010103,30.85,80052.65,43.5,-0.48293,0.00025,20.76923]
[1778180010173,30.85,80070.92,43.5,-0.4784,0.00025,20.76253]
[1778180010274,30.85,80070.92,43.5,-0.4784,0.00025,20.76253]
[1778180010715,30.85,80069.92,43.5,-0.47865,0.00025,20.76297]
[1778180011430,30.85,80069.92,43.5,-0.47865,0.00025,20.76297]
[1778180013219,30.85,80070.28,43.5,-0.47856,0.00025,20.75814]
[1778180013783,30.85,80071.39,43.5,-0.47828,0.00025,20.75765]
[1778180017764,30.85,80064.78,43.5,-0.47992,0.00025,20.76041]
[1778180022802,30.85,80067.24,43.5,-0.47931,0.00025,20.75943]
[1778180024250,30.85,80067.24,43.5,-0.47931,0.00025,20.75943]
[1778180025391,30.85,80071.27,43.5,-0.47831,0.00025,20.75771]
[1778180025823,30.85,80076.53,43.5,-0.47701,0.00025,20.75527]
[1778180027081,30.85,80076.53,43.5,-0.47701,0.00025,20.75527]
[1778180027104,30.85,80076.53,43.5,-0.47701,0.00025,20.75527]
[1778180027159,30.85,80080.89,43.5,-0.47593,0.00025,20.75307]
[1778180027394,30.85,80080.89,43.5,-0.47593,0.00025,20.75307]
[1778180027542,30.85,80080.89,43.5,-0.47593,0.00025,20.75307]
[1778180029058,30.85,80082.66,43.5,-0.47549,0.00025,20.75214]
[1778180030879,30.86,80082.75,43.5,-0.47547,0.00025,20.7521]
[1778180030889,30.86,80082.75,43.5,-0.47547,0.00025,20.7521]
[1778180032804,30.86,80083.29,43.5,-0.47534,0.00025,20.75181]
[1778180033059,30.86,80083.29,43.5,-0.47534,0.00025,20.75181]
[1778180033298,30.86,80085.56,43.5,-0.47477,0.00025,20.75056]
[1778180033899,30.86,80085.56,43.5,-0.47477,0.00025,20.75056]
[1778180034887,30.86,80090.22,43.5,-0.47362,0.00025,20.74788]
[1778180035515,30.86,80090.22,43.5,-0.47362,0.00025,20.74788]
[1778180039553,30.86,80088.67,43.5,-0.47401,0.00025,20.7488]
[1778180044957,30.86,80085.12,43.5,-0.47489,0.00025,20.75082]
[1778180045380,30.86,80085.12,43.5,-0.47489,0.00025,20.75082]
[1778180050999,30.86,80088.3,43.5,-0.4741,0.00025,20.74902]
[1778180051801,30.86,80088.3,43.5,-0.4741,0.00025,20.74902]
[1778180057043,30.87,80088.92,43.5,-0.47395,0.00025,20.74867]
[1778180062078,30.87,80092.15,43.5,-0.47315,0.00025,20.74674]
[1778180063200,30.87,80092.15,43.5,-0.47315,0.00025,20.74674]
[1778180063714,30.87,80092.15,43.5,-0.47315,0.00025,20.74674]
[1778180069127,30.87,80092.45,43.5,-0.47308,0.00025,20.74657]
[1778180071980,30.87,80091.15,43.5,-0.4734,0.00025,20.74268]
[1778180073004,30.87,80092.7,43.5,-0.47301,0.00025,20.74174]
[1778180073095,30.87,80092.7,43.5,-0.47301,0.00025,20.74174]
[1778180073639,30.87,80095.04,43.5,-0.47244,0.00025,20.74029]
[1778180073832,30.87,80095.04,43.5,-0.47244,0.00025,20.74029]
[1778180074861,30.88,80095.18,43.5,-0.4724,0.00025,20.7402]
[1778180075374,30.88,80095.22,43.5,-0.47239,0.00025,20.74017]
[1778180075655,30.88,80095.22,43.5,-0.47239,0.00025,20.74017]
[1778180075871,30.88,80095.22,43.5,-0.47239,0.00025,20.74017]
[1778180075940,30.88,80095.22,43.5,-0.47239,0.00025,20.74017]
[1778180075948,30.88,80095.22,43.5,-0.47239,0.00025,20.74017]
[1778180076183,30.88,80100.1,43.5,-0.47119,0.00025,20.73699]
[1778180077413,30.88,80100.68,43.5,-0.47104,0.00025,20.7366]
[1778180078150,30.88,80100.68,43.5,-0.47104,0.00025,20.7366]
[1778180078576,30.88,80097.59,43.5,-0.47181,0.00025,20.73866]
[1778180079847,30.88,80096.34,43.5,-0.47212,0.00025,20.73947]
[1778180083034,30.88,80096.93,43.5,-0.47197,0.00025,20.73909]
[1778180084732,30.88,80095.8,43.5,-0.47225,0.00025,20.73982]
[1778180084814,30.88,80095.8,43.5,-0.47225,0.00025,20.73982]
[1778180085995,30.88,80098.77,43.5,-0.47152,0.00025,20.73789]
[1778180086721,30.88,80102.63,43.5,-0.47056,0.00025,20.73528]
[1778180086722,30.88,80102.63,43.5,-0.47056,0.00025,20.73528]
[1778180087146,30.88,80102.63,43.5,-0.47056,0.00025,20.73528]
[1778180087263,30.88,80111.41,43.5,-0.4684,0.00025,20.72889]
[1778180092025,30.89,80115.25,43.5,-0.46745,0.00025,20.72592]
[1778180094796,30.89,80117.51,43.5,-0.46689,0.00025,20.72411]
[1778180097448,30.89,80116.93,43.5,-0.46704,0.00025,20.72459]
[1778180097483,30.89,80116.93,43.5,-0.46704,0.00025,20.72459]
[1778180101435,30.89,80117.89,43.5,-0.4668,0.00025,20.72382]
[1778180102387,30.89,80123.73,43.5,-0.46536,0.00025,20.71893]
[1778180103440,30.89,80126.53,43.5,-0.46467,0.00025,20.7165]
[1778180103462,30.89,80126.53,43.5,-0.46467,0.00025,20.7165]
[1778180103626,30.89,80126.53,43.5,-0.46467,0.00025,20.7165]
[1778180105186,30.9,80127.96,43.5,-0.46432,0.00025,20.71523]
[1778180105333,30.9,80127.96,43.5,-0.46432,0.00025,20.71523]
[1778180109064,30.9,80127.88,43.5,-0.46434,0.00025,20.71531]
[1778180109133,30.9,80128.67,43.5,-0.46414,0.00025,20.7146]
[1778180110277,30.9,80128.67,43.5,-0.46414,0.00025,20.7146]
[1778180110277,30.9,80128.67,43.5,-0.46414,0.00025,20.7146]
[1778180110342,30.9,80128.67,43.5,-0.46414,0.00025,20.7146]
[1778180110344,30.9,80128.67,43.5,-0.46414,0.00025,20.7146]
[1778180110389,30.9,80128.67,43.5,-0.46414,0.00025,20.7146]
[1778180110418,30.9,80128.67,43.5,-0.46414,0.00025,20.7146]
[1778180110400,30.9,80133.09,43.5,-0.46306,0.00025,20.71055]
[1778180110504,30.9,80137.53,43.5,-0.46196,0.00025,20.70633]
[1778180111738,30.9,80137.53,43.5,-0.46196,0.00025,20.70633]
[1778180112366,30.9,80137.53,43.5,-0.46196,0.00025,20.70633]
[1778180112403,30.9,80144.48,43.5,-0.46025,0.00025,20.69941]
[1778180112567,30.9,80144.48,43.5,-0.46025,0.00025,20.69941]
[1778180112575,30.9,80144.48,43.5,-0.46025,0.00025,20.69941]
[1778180112629,30.9,80144.48,43.5,-0.46025,0.00025,20.69941]
[1778180112820,30.9,80144.48,43.5,-0.46025,0.00025,20.69941]
[1778180112867,30.9,80144.48,43.5,-0.46025,0.00025,20.69941]
[1778180112928,30.9,80144.48,43.5,-0.46025,0.00025,20.69941]
[1778180113837,30.9,80144.15,43.5,-0.46033,0.00025,20.69975]
[1778180115117,30.9,80141.51,43.5,-0.46098,0.00025,20.70242]
[1778180115404,30.9,80141.51,43.5,-0.46098,0.00025,20.70242]
[1778180115445,30.9,80142.39,43.5,-0.46077,0.00025,20.70154]
[1778180119238,30.9,80143.02,43.5,-0.46061,0.00025,20.70091]
[1778180119392,30.9,80143.02,43.5,-0.46061,0.00025,20.70091]
[1778180119912,30.9,80143.05,43.5,-0.4606,0.00025,20.70088]
[1778180120942,30.9,80139.29,43.5,-0.46153,0.00025,20.70463]
[1778180122682,30.9,80135.83,43.5,-0.46238,0.00025,20.70799]
[1778180123092,30.9,80135.83,43.5,-0.46238,0.00025,20.70799]
[1778180124418,30.9,80135.31,43.5,-0.46251,0.00025,20.70849]
[1778180126100,30.9,80139.47,43.5,-0.46149,0.00025,20.70447]
[1778180127460,30.9,80140.14,43.5,-0.46132,0.00025,20.70381]
[1778180129636,30.9,80144.22,43.5,-0.46032,0.00025,20.69971]
[1778180130220,30.9,80144.22,43.5,-0.46032,0.00025,20.69971]
[1778180130331,30.9,80144.22,43.5,-0.46032,0.00025,20.69971]
[1778180130436,30.9,80144.22,43.5,-0.46032,0.00025,20.69971]
[1778180132124,30.9,80143.97,43.5,-0.46038,0.00025,20.69996]
[1778180132426,30.9,80143.97,43.5,-0.46038,0.00025,20.69996]
[1778180132547,30.9,80143.98,43.5,-0.46037,0.00025,20.69526]
[1778180133090,30.9,80143.98,43.5,-0.46037,0.00025,20.69526]
[1778180133233,30.9,80143.98,43.5,-0.46037,0.00025,20.69526]
[1778180135058,30.9,80144.53,43.5,-0.46024,0.00025,20.6947]
[1778180135487,30.9,80144.61,43.5,-0.46022,0.00025,20.69462]
[1778180135503,30.9,80144.61,43.5,-0.46022,0.00025,20.69462]
[1778180138469,30.9,80143.8,43.5,-0.46042,0.00025,20.69544]
[1778180138489,30.9,80143.8,43.5,-0.46042,0.00025,20.69544]
[1778180139390,30.9,80143.8,43.5,-0.46042,0.00025,20.69544]
[1778180139518,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180139637,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180139762,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180139770,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180139781,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180139863,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180139980,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180140032,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180140041,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180140047,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180140174,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180140180,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180140361,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180140430,30.9,80144.05,43.5,-0.46035,0.00025,20.69519]
[1778180140630,30.9,80142.98,43.5,-0.46062,0.00025,20.69628]
[1778180140711,30.9,80142.98,43.5,-0.46062,0.00025,20.69628]
[1778180140886,30.9,80142.98,43.5,-0.46062,0.00025,20.69628]
[1778180140985,30.9,80142.98,43.5,-0.46062,0.00025,20.69628]
[1778180141145,30.9,80142.98,43.5,-0.46062,0.00025,20.69628]
[1778180141256,30.9,80142.98,43.5,-0.46062,0.00025,20.69628]
[1778180141297,30.9,80142.98,43.5,-0.46062,0.00025,20.69628]
[1778180141360,30.9,80142.98,43.5,-0.46062,0.00025,20.69628]
[1778180141364,30.9,80142.98,43.5,-0.46062,0.00025,20.69628]
[1778180141439,30.9,80142.98,43.5,-0.46062,0.00025,20.69628]
[1778180141372,30.9,80176.31,43.5,-0.45241,0.00025,20.65816]
[1778180141739,30.9,80176.31,43.5,-0.45241,0.00025,20.65816]
[1778180142089,30.9,80176.31,43.5,-0.45241,0.00025,20.65816]
[1778180142142,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180142458,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180142791,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180143217,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180143249,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180143251,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180143323,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180143347,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180143348,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180143401,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180143440,30.91,80204.51,43.5,-0.4455,0.00025,20.61911]
[1778180143449,30.91,80202.86,43.5,-0.4459,0.00025,20.62157]
[1778180143722,30.91,80202.86,43.5,-0.4459,0.00025,20.62157]
[1778180144033,30.91,80202.86,43.5,-0.4459,0.00025,20.62157]
[1778180144079,30.91,80202.86,43.5,-0.4459,0.00025,20.62157]
[1778180144131,30.91,80202.86,43.5,-0.4459,0.00025,20.62157]
[1778180144323,30.91,80202.86,43.5,-0.4459,0.00025,20.62157]
[1778180144459,30.91,80202.86,43.5,-0.4459,0.00025,20.62157]
[1778180144485,30.91,80202.86,43.5,-0.4459,0.00025,20.62157]
[1778180144506,30.91,80202.86,43.5,-0.4459,0.00025,20.62157]
[1778180144409,30.91,80219.52,43.5,-0.44182,0.00024,20.59579]
[1778180145115,30.91,80219.52,43.5,-0.44182,0.00024,20.59579]
[1778180145471,30.91,80222.78,43.5,-0.44102,0.00024,20.59049]
[1778180145680,30.91,80222.78,43.5,-0.44102,0.00024,20.59049]
[1778180146714,30.9,80219.78,43.5,-0.44176,0.00024,20.59536]
[1778180147959,30.9,80215.52,43.5,-0.4428,0.00024,20.60217]
[1778180148044,30.9,80215.52,43.5,-0.4428,0.00024,20.60217]
[1778180148633,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180148677,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180148736,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180148894,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180148939,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180148967,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180149024,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180149119,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180149132,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180149323,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180149330,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180149400,30.9,80219.06,43.5,-0.44193,0.00024,20.59652]
[1778180149441,30.9,80235.41,43.5,-0.43793,0.00024,20.56917]
[1778180149495,30.9,80235.41,43.5,-0.43793,0.00024,20.56917]
[1778180149655,30.9,80235.41,43.5,-0.43793,0.00024,20.56917]
[1778180149712,30.9,80235.41,43.5,-0.43793,0.00024,20.56917]
[1778180150118,30.9,80235.41,43.5,-0.43793,0.00024,20.56917]
[1778180150126,30.9,80235.41,43.5,-0.43793,0.00024,20.56917]
[1778180150164,30.9,80235.41,43.5,-0.43793,0.00024,20.56917]
[1778180150240,30.9,80246.64,43.5,-0.43519,0.00024,20.54918]
[1778180150632,30.9,80246.64,43.5,-0.43519,0.00024,20.54918]
[1778180151586,30.9,80243.28,43.5,-0.43601,0.00024,20.55526]
[1778180151617,30.9,80243.28,43.5,-0.43601,0.00024,20.55526]
[1778180151921,30.9,80243.28,43.5,-0.43601,0.00024,20.55526]
[1778180152628,30.9,80239.44,43.5,-0.43695,0.00024,20.56211]
[1778180153147,30.9,80239.44,43.5,-0.43695,0.00024,20.56211]
[1778180153226,30.9,80239.44,43.5,-0.43695,0.00024,20.56211]
[1778180153737,30.9,80238.77,43.5,-0.43711,0.00024,20.56329]
[1778180155187,30.9,80237.05,43.5,-0.43753,0.00024,20.5663]
[1778180155705,30.9,80235.06,43.5,-0.43802,0.00024,20.56976]
[1778180156096,30.9,80235.06,43.5,-0.43802,0.00024,20.56976]
[1778180156110,30.9,80230.35,43.5,-0.43917,0.00024,20.57783]
[1778180156491,30.9,80230.35,43.5,-0.43917,0.00024,20.57783]
[1778180157022,30.9,80230.35,43.5,-0.43917,0.00024,20.57783]
[1778180158211,30.9,80228.84,43.5,-0.43953,0.00024,20.58038]
[1778180158528,30.9,80226.78,43.5,-0.44004,0.00024,20.58382]
[1778180158656,30.9,80226.78,43.5,-0.44004,0.00024,20.58382]
[1778180159505,30.9,80227.45,43.5,-0.43987,0.00024,20.5827]
[1778180160758,30.9,80229.15,43.5,-0.43946,0.00024,20.57983]
[1778180162699,30.9,80230.5,43.5,-0.43912,0.00024,20.57752]
[1778180165431,30.9,80229.18,43.5,-0.43944,0.00024,20.57974]
[1778180165529,30.9,80225.35,43.5,-0.44038,0.00024,20.58614]
[1778180165600,30.9,80225.35,43.5,-0.44038,0.00024,20.58614]
[1778180165644,30.9,80225.35,43.5,-0.44038,0.00024,20.58614]
[1778180166307,30.9,80225.35,43.5,-0.44038,0.00024,20.58614]
[1778180166408,30.9,80219.64,43.5,-0.44177,0.00024,20.59548]
[1778180166560,30.9,80219.64,43.5,-0.44177,0.00024,20.59548]
[1778180166691,30.9,80219.64,43.5,-0.44177,0.00024,20.59548]
[1778180166854,30.9,80213.27,43.5,-0.44333,0.00024,20.6056]
[1778180168769,30.9,80214.4,43.5,-0.44306,0.00024,20.60383]
[1778180169418,30.9,80214.4,43.5,-0.44306,0.00024,20.60383]
[1778180169875,30.9,80225.0,43.5,-0.44046,0.00024,20.58671]
[1778180171724,30.9,80227.53,43.5,-0.43984,0.00024,20.58249]
[1778180172885,30.89,80224.38,43.5,-0.44061,0.00024,20.58772]
[1778180173308,30.89,80224.38,43.5,-0.44061,0.00024,20.58772]
[1778180173666,30.89,80226.1,43.5,-0.44019,0.00024,20.58486]
[1778180174736,30.89,80225.93,43.5,-0.44023,0.00024,20.58513]
[1778180174794,30.89,80225.93,43.5,-0.44023,0.00024,20.58513]
[1778180174940,30.89,80225.93,43.5,-0.44023,0.00024,20.58513]
[1778180174999,30.89,80225.93,43.5,-0.44023,0.00024,20.58513]
[1778180175874,30.89,80227.26,43.5,-0.4399,0.00024,20.58291]
[1778180176172,30.89,80227.26,43.5,-0.4399,0.00024,20.58291]
[1778180176928,30.89,80237.54,43.5,-0.43739,0.00024,20.56527]
[1778180178039,30.89,80237.54,43.5,-0.43739,0.00024,20.56527]
[1778180178999,30.89,80241.42,43.5,-0.43644,0.00024,20.5584]
[1778180179497,30.89,80243.79,43.5,-0.43586,0.00024,20.55415]
[1778180180021,30.89,80243.79,43.5,-0.43586,0.00024,20.55415]
[1778180180048,30.89,80248.56,43.5,-0.4347,0.00024,20.54546]
[1778180180652,30.89,80248.56,43.5,-0.4347,0.00024,20.54546]
[1778180180782,30.89,80248.56,43.5,-0.4347,0.00024,20.54546]
[1778180181558,30.89,80253.01,43.5,-0.43361,0.00024,20.53721]
[1778180183715,30.89,80254.39,43.5,-0.43328,0.00024,20.53462]
[1778180185182,30.89,80257.01,43.5,-0.43264,0.00024,20.52967]
[1778180185443,30.89,80257.01,43.5,-0.43264,0.00024,20.52967]
[1778180185519,30.89,80256.42,43.5,-0.43278,0.00024,20.5308]
[1778180185646,30.89,80256.42,43.5,-0.43278,0.00024,20.5308]
[1778180185907,30.89,80256.42,43.5,-0.43278,0.00024,20.5308]
[1778180186020,30.89,80256.42,43.5,-0.43278,0.00024,20.5308]
[1778180186112,30.89,80256.42,43.5,-0.43278,0.00024,20.5308]
[1778180186187,30.89,80256.42,43.5,-0.43278,0.00024,20.5308]
[1778180186288,30.89,80265.61,43.5,-0.43054,0.00024,20.51301]
[1778180186580,30.89,80265.61,43.5,-0.43054,0.00024,20.51301]
[1778180187171,30.89,80265.61,43.5,-0.43054,0.00024,20.51301]
[1778180187912,30.89,80262.24,43.5,-0.43136,0.00024,20.51962]
[1778180188241,30.89,80262.24,43.5,-0.43136,0.00024,20.51962]
[1778180188294,30.89,80262.24,43.5,-0.43136,0.00024,20.51962]
[1778180188362,30.89,80262.24,43.5,-0.43136,0.00024,20.51962]
[1778180189020,30.89,80255.65,43.5,-0.43297,0.00024,20.53229]
[1778180192312,30.9,80253.74,43.5,-0.43343,0.00024,20.53117]
[1778180192422,30.9,80253.74,43.5,-0.43343,0.00024,20.53117]
[1778180192434,30.9,80253.74,43.5,-0.43343,0.00024,20.53117]
[1778180192442,30.9,80253.74,43.5,-0.43343,0.00024,20.53117]
[1778180192462,30.9,80253.74,43.5,-0.43343,0.00024,20.53117]
[1778180193048,30.9,80246.42,43.5,-0.43522,0.00024,20.54473]
[1778180193591,30.9,80246.42,43.5,-0.43522,0.00024,20.54473]
[1778180194035,30.9,80246.42,43.5,-0.43522,0.00024,20.54473]
[1778180195448,30.9,80244.91,43.5,-0.43558,0.00024,20.54747]
[1778180196065,30.9,80248.55,43.5,-0.4347,0.00024,20.54083]
[1778180196170,30.9,80248.55,43.5,-0.4347,0.00024,20.54083]
[1778180205482,30.9,80245.58,43.5,-0.43542,0.00024,20.54627]
[1778180205532,30.9,80244.82,43.5,-0.43561,0.00024,20.54764]
[1778180205565,30.9,80244.82,43.5,-0.43561,0.00024,20.54764]
[1778180205731,30.9,80244.82,43.5,-0.43561,0.00024,20.54764]
[1778180205989,30.9,80244.82,43.5,-0.43561,0.00024,20.54764]
[1778180206321,30.9,80244.82,43.5,-0.43561,0.00024,20.54764]
[1778180206379,30.9,80253.03,43.5,-0.4336,0.00024,20.53252]
[1778180206715,30.9,80253.03,43.5,-0.4336,0.00024,20.53252]
[1778180208186,30.9,80255.75,43.5,-0.43294,0.00024,20.5274]
[1778180208496,30.9,80255.75,43.5,-0.43294,0.00024,20.5274]
[1778180210315,30.9,80252.51,43.5,-0.43373,0.00024,20.53351]
[1778180210315,30.9,80252.51,43.5,-0.43373,0.00024,20.53351]
[1778180210818,30.9,80252.73,43.5,-0.43368,0.00024,20.53311]
[1778180215398,30.9,80256.04,43.5,-0.43287,0.00024,20.52689]
[1778180215503,30.9,80256.04,43.5,-0.43287,0.00024,20.52689]
[1778180215575,30.9,80256.69,43.5,-0.43272,0.00024,20.52567]
[1778180216343,30.9,80256.69,43.5,-0.43272,0.00024,20.52567]
[1778180216512,30.9,80265.38,43.5,-0.4306,0.00024,20.50885]
[1778180216711,30.9,80265.38,43.5,-0.4306,0.00024,20.50885]
[1778180221345,30.89,80271.9,43.5,-0.429,0.00024,20.49578]
[1778180221568,30.89,80271.91,43.5,-0.429,0.00024,20.49574]
[1778180222252,30.89,80277.53,43.5,-0.42763,0.00024,20.48425]
[1778180223371,30.89,80277.53,43.5,-0.42763,0.00024,20.48425]
[1778180223396,30.89,80277.53,43.5,-0.42763,0.00024,20.48425]
[1778180224266,30.89,80271.92,43.5,-0.42899,0.00024,20.49568]
[1778180228261,30.88,80269.98,43.5,-0.42945,0.00024,20.49943]
[1778180233331,30.88,80271.22,43.5,-0.42913,0.00024,20.49684]
[1778180236190,30.87,80270.38,43.5,-0.42933,0.00024,20.49846]
[1778180237512,30.87,80270.65,43.5,-0.42926,0.00024,20.49788]
[1778180240247,30.87,80274.74,43.5,-0.42826,0.00024,20.48953]
[1778180240697,30.87,80273.83,43.5,-0.42848,0.00024,20.49137]
[1778180241389,30.87,80275.04,43.5,-0.42818,0.00024,20.48888]
[1778180246422,30.87,80276.05,43.5,-0.42794,0.00024,20.48688]
[1778180251457,30.87,80276.6,43.5,-0.4278,0.00024,20.48107]
[1778180252460,30.87,80276.6,43.5,-0.4278,0.00024,20.48107]
[1778180256344,30.88,80276.42,43.5,-0.42785,0.00024,20.48151]
[1778180256522,30.88,80276.42,43.5,-0.42785,0.00024,20.48151]
[1778180256564,30.88,80274.74,43.5,-0.42826,0.00024,20.48496]
[1778180258597,30.88,80273.11,43.5,-0.42866,0.00024,20.48833]
[1778180260452,30.88,80273.22,43.5,-0.42864,0.00024,20.48813]
[1778180261442,30.88,80273.93,43.5,-0.42847,0.00024,20.48671]
[1778180261691,30.88,80269.87,43.5,-0.42946,0.00024,20.49494]
[1778180261741,30.88,80269.87,43.5,-0.42946,0.00024,20.49494]
[1778180261961,30.88,80269.87,43.5,-0.42946,0.00024,20.49494]
[1778180262202,30.88,80269.87,43.5,-0.42946,0.00024,20.49494]
[1778180262418,30.88,80269.87,43.5,-0.42946,0.00024,20.49494]
[1778180262539,30.89,80251.66,43.5,-0.4339,0.00024,20.53018]
[1778180263447,30.89,80251.66,43.5,-0.4339,0.00024,20.53018]
[1778180263546,30.89,80246.04,43.5,-0.43528,0.00024,20.54053]
[1778180264033,30.89,80246.04,43.5,-0.43528,0.00024,20.54053]
[1778180264553,30.89,80241.17,43.5,-0.43647,0.00024,20.54931]
[1778180264623,30.89,80241.17,43.5,-0.43647,0.00024,20.54931]
[1778180264633,30.89,80241.17,43.5,-0.43647,0.00024,20.54931]
[1778180264760,30.89,80241.17,43.5,-0.43647,0.00024,20.54931]
[1778180264951,30.89,80241.17,43.5,-0.43647,0.00024,20.54931]
[1778180266779,30.88,80236.77,43.5,-0.43754,0.00024,20.55706]
[1778180267040,30.88,80236.77,43.5,-0.43754,0.00024,20.55706]
[1778180273204,30.88,80230.33,43.5,-0.43911,0.00024,20.56814]
[1778180278146,30.88,80226.83,43.5,-0.43997,0.00024,20.57402]
[1778180284302,30.88,80226.51,43.5,-0.44004,0.00024,20.57454]
[1778180285702,30.88,80232.73,43.5,-0.43852,0.00024,20.56399]
[1778180290737,30.87,80231.88,43.5,-0.43872,0.00024,20.5654]
[1778180294266,30.87,80232.28,43.5,-0.43862,0.00024,20.5647]
[1778180294996,30.87,80231.9,43.5,-0.43871,0.00024,20.56533]
[1778180296435,30.87,80230.98,43.5,-0.43893,0.00024,20.56689]
[1778180300474,30.87,80230.97,43.5,-0.43893,0.00024,20.56688]
[1778180302660,30.87,80231.69,43.5,-0.43875,0.00024,20.56563]
[1778180305855,30.87,80227.08,43.5,-0.43988,0.00024,20.57341]
[1778180307303,30.87,80224.17,43.5,-0.44059,0.00025,20.57825]
[1778180307332,30.87,80224.17,43.5,-0.44059,0.00025,20.57825]
[1778180307344,30.87,80224.17,43.5,-0.44059,0.00025,20.57825]
[1778180307410,30.87,80224.17,43.5,-0.44059,0.00025,20.57825]
[1778180307429,30.87,80224.17,43.5,-0.44059,0.00025,20.57825]
[1778180307555,30.87,80224.17,43.5,-0.44059,0.00025,20.57825]
[1778180308871,30.86,80212.71,43.5,-0.4434,0.00025,20.59668]
[1778180309725,30.86,80212.71,43.5,-0.4434,0.00025,20.59668]
[1778180310469,30.86,80212.71,43.5,-0.4434,0.00025,20.59668]
[1778180311070,30.86,80212.24,43.5,-0.44352,0.00025,20.59742]
[1778180311073,30.86,80212.24,43.5,-0.44352,0.00025,20.59742]
[1778180311081,30.86,80212.24,43.5,-0.44352,0.00025,20.59742]
[1778180311086,30.86,80212.24,43.5,-0.44352,0.00025,20.59742]
[1778180311109,30.86,80212.24,43.5,-0.44352,0.00025,20.59742]
[1778180311195,30.86,80212.24,43.5,-0.44352,0.00025,20.59742]
[1778180311197,30.86,80212.24,43.5,-0.44352,0.00025,20.59742]
[1778180312265,30.86,80211.34,43.5,-0.44373,0.00025,20.59411]
[1778180313079,30.87,80211.51,43.5,-0.44369,0.00025,20.59385]
[1778180318941,30.87,80212.32,43.5,-0.44349,0.00025,20.59261]
[1778180323976,30.87,80212.65,43.5,-0.44341,0.00025,20.59212]
[1778180324753,30.87,80212.65,43.5,-0.44341,0.00025,20.59212]
[1778180324835,30.87,80212.65,43.5,-0.44341,0.00025,20.59212]
[1778180324901,30.87,80212.65,43.5,-0.44341,0.00025,20.59212]
[1778180325334,30.87,80212.65,43.5,-0.44341,0.00025,20.59212]
[1778180325611,30.87,80212.65,43.5,-0.44341,0.00025,20.59212]
[1778180325612,30.87,80212.65,43.5,-0.44341,0.00025,20.59212]
[1778180325839,30.87,80214.34,43.5,-0.443,0.00025,20.58947]
[1778180328609,30.87,80218.3,43.5,-0.44203,0.00025,20.58316]
[1778180329442,30.87,80216.49,43.5,-0.44247,0.00025,20.58606]
[1778180329536,30.87,80210.2,43.5,-0.44401,0.00025,20.59593]
[1778180329743,30.87,80210.2,43.5,-0.44401,0.00025,20.59593]
[1778180330165,30.87,80210.2,43.5,-0.44401,0.00025,20.59593]
[1778180330528,30.87,80210.2,43.5,-0.44401,0.00025,20.59593]
[1778180335486,30.87,80204.57,43.5,-0.4454,0.00025,20.60452]
[1778180336188,30.87,80204.74,43.5,-0.44536,0.00025,20.60428]
[1778180340202,30.87,80202.22,43.5,-0.44598,0.00025,20.60805]
[1778180340407,30.87,80202.22,43.5,-0.44598,0.00025,20.60805]
[1778180340548,30.87,80202.22,43.5,-0.44598,0.00025,20.60805]
[1778180341099,30.88,80208.77,43.5,-0.44438,0.00025,20.59822]
[1778180342307,30.88,80208.77,43.5,-0.44438,0.00025,20.59822]
[1778180342641,30.88,80208.77,43.5,-0.44438,0.00025,20.59822]
[1778180342726,30.88,80212.63,43.5,-0.44343,0.00025,20.59226]
[1778180342751,30.88,80212.63,43.5,-0.44343,0.00025,20.59226]
[1778180342937,30.88,80212.63,43.5,-0.44343,0.00025,20.59226]
[1778180343418,30.88,80212.63,43.5,-0.44343,0.00025,20.59226]
[1778180343824,30.88,80216.79,43.5,-0.44241,0.00025,20.58569]
[1778180345127,30.88,80229.13,43.5,-0.43939,0.00024,20.56541]
[1778180347828,30.88,80231.94,43.5,-0.4387,0.00024,20.56061]
[1778180350256,30.88,80229.1,43.5,-0.43939,0.00024,20.56543]
[1778180351317,30.88,80230.36,43.5,-0.43908,0.00024,20.56329]
[1778180351393,30.88,80230.36,43.5,-0.43908,0.00024,20.56329]
[1778180357213,30.87,80227.25,43.5,-0.43984,0.00024,20.56848]
[1778180358230,30.87,80227.25,43.5,-0.43984,0.00024,20.56848]
[1778180361366,30.87,80227.32,43.5,-0.43982,0.00024,20.56836]
[1778180362627,30.87,80227.36,43.5,-0.43981,0.00024,20.56827]
[1778180364936,30.87,80227.27,43.5,-0.43983,0.00024,20.5684]
[1778180364980,30.87,80227.27,43.5,-0.43983,0.00024,20.5684]
[1778180366191,30.87,80229.58,43.5,-0.43926,0.00024,20.5645]
[1778180367198,30.87,80228.9,43.5,-0.43942,0.00024,20.56564]
[1778180370087,30.86,80228.69,43.5,-0.43947,0.00024,20.56597]
[1778180372383,30.86,80231.31,43.5,-0.43882,0.00024,20.55677]
[1778180373278,30.86,80231.16,43.5,-0.43885,0.00024,20.55702]
[1778180374175,30.86,80231.44,43.5,-0.43878,0.00024,20.55654]
[1778180374184,30.86,80231.44,43.5,-0.43878,0.00024,20.55654]
[1778180375826,30.86,80226.52,43.5,-0.43999,0.00025,20.56485]
[1778180376198,30.86,80226.52,43.5,-0.43999,0.00025,20.56485]
[1778180378359,30.86,80218.47,43.5,-0.44196,0.00025,20.57806]
[1778180379364,30.86,80218.47,43.5,-0.44196,0.00025,20.57806]
[1778180384401,30.86,80215.37,43.5,-0.44272,0.00025,20.58301]
[1778180385443,30.86,80215.37,43.5,-0.44272,0.00025,20.58301]
[1778180386044,30.86,80215.37,43.5,-0.44272,0.00025,20.58301]
[1778180386148,30.86,80215.37,43.5,-0.44272,0.00025,20.58301]
[1778180391450,30.86,80212.87,43.5,-0.44333,0.00025,20.58696]
[1778180394688,30.86,80212.77,43.5,-0.44336,0.00025,20.58713]
[1778180394953,30.86,80212.21,43.5,-0.4435,0.00025,20.588]
[1778180395592,30.86,80212.21,43.5,-0.4435,0.00025,20.588]
[1778180395602,30.86,80212.21,43.5,-0.4435,0.00025,20.588]
[1778180395657,30.86,80212.21,43.5,-0.4435,0.00025,20.588]
[1778180395749,30.86,80208.16,43.5,-0.44449,0.00025,20.59427]
[1778180397066,30.86,80207.91,43.5,-0.44456,0.00025,20.59466]
[1778180399743,30.86,80206.62,43.5,-0.44487,0.00025,20.59664]
[1778180400347,30.86,80206.62,43.5,-0.44487,0.00025,20.59664]
[1778180400476,30.86,80206.62,43.5,-0.44487,0.00025,20.59664]
[1778180401018,30.87,80204.29,43.5,-0.44545,0.00025,20.60016]
[1778180401057,30.87,80204.29,43.5,-0.44545,0.00025,20.60016]
[1778180401065,30.87,80204.29,43.5,-0.44545,0.00025,20.60016]
[1778180401069,30.87,80204.29,43.5,-0.44545,0.00025,20.60016]
[1778180401521,30.87,80196.16,43.5,-0.44745,0.00025,20.6121]
[1778180402708,30.87,80196.16,43.5,-0.44745,0.00025,20.6121]
[1778180402735,30.86,80196.08,43.5,-0.44746,0.00025,20.6122]
[1778180402741,30.86,80196.08,43.5,-0.44746,0.00025,20.6122]
[1778180402766,30.86,80196.08,43.5,-0.44746,0.00025,20.6122]
[1778180405356,30.87,80195.61,43.5,-0.44758,0.00025,20.61289]
[1778180409531,30.86,80193.24,43.5,-0.44815,0.00025,20.61618]
[1778180409553,30.86,80193.24,43.5,-0.44815,0.00025,20.61618]
[1778180409574,30.86,80193.24,43.5,-0.44815,0.00025,20.61618]
[1778180409578,30.86,80192.61,43.5,-0.4483,0.00025,20.61705]
[1778180410194,30.86,80192.61,43.5,-0.4483,0.00025,20.61705]
[1778180410205,30.86,80192.61,43.5,-0.4483,0.00025,20.61705]
[1778180410239,30.86,80192.61,43.5,-0.4483,0.00025,20.61705]
[1778180410260,30.86,80192.61,43.5,-0.4483,0.00025,20.61705]
[1778180410584,30.86,80181.46,43.5,-0.45105,0.00025,20.63228]
[1778180411144,30.86,80181.46,43.5,-0.45105,0.00025,20.63228]
[1778180412740,30.86,80178.38,43.5,-0.45181,0.00025,20.63633]
[1778180412746,30.86,80178.38,43.5,-0.45181,0.00025,20.63633]
[1778180413522,30.86,80178.38,43.5,-0.45181,0.00025,20.63633]
[1778180413608,30.86,80179.1,43.5,-0.45164,0.00025,20.6354]
[1778180417164,30.86,80180.77,43.5,-0.45123,0.00025,20.63323]
[1778180422669,30.86,80181.35,43.5,-0.45109,0.00025,20.63249]
[1778180426143,30.87,80182.36,43.5,-0.45084,0.00025,20.63117]
[1778180426209,30.87,80182.36,43.5,-0.45084,0.00025,20.63117]
[1778180426448,30.87,80182.36,43.5,-0.45084,0.00025,20.63117]
[1778180426697,30.87,80190.03,43.5,-0.44896,0.00025,20.62076]
[1778180427704,30.86,80184.33,43.5,-0.45035,0.00025,20.62853]
[1778180428676,30.86,80184.33,43.5,-0.45035,0.00025,20.62853]
[1778180433746,30.85,80185.91,43.5,-0.44994,0.00025,20.62159]
[1778180438223,30.85,80185.99,43.5,-0.44991,0.00025,20.62143]
[1778180438692,30.85,80185.99,43.5,-0.44991,0.00025,20.62143]
[1778180438324,30.84,80190.57,43.5,-0.44878,0.00025,20.6151]
[1778180440445,30.84,80192.82,43.5,-0.44823,0.00025,20.61194]
[1778180441559,30.84,80192.37,43.5,-0.44833,0.00025,20.61253]
[1778180443068,30.84,80190.93,43.5,-0.44868,0.00025,20.61453]
[1778180443081,30.84,80190.93,43.5,-0.44868,0.00025,20.61453]
[1778180443095,30.83,80190.55,43.5,-0.44877,0.00025,20.61503]
[1778180443827,30.83,80190.55,43.5,-0.44877,0.00025,20.61503]
[1778180443860,30.83,80190.55,43.5,-0.44877,0.00025,20.61503]
[1778180444028,30.83,80190.55,43.5,-0.44877,0.00025,20.61503]
[1778180444339,30.83,80190.55,43.5,-0.44877,0.00025,20.61503]
[1778180444408,30.83,80190.55,43.5,-0.44877,0.00025,20.61503]
[1778180445609,30.84,80186.27,43.5,-0.44983,0.00025,20.62094]
[1778180445696,30.84,80176.07,43.5,-0.45234,0.00025,20.63442]
[1778180448070,30.84,80175.55,43.5,-0.45247,0.00025,20.63509]
[1778180448086,30.84,80175.55,43.5,-0.45247,0.00025,20.63509]
[1778180448256,30.84,80175.55,43.5,-0.45247,0.00025,20.63509]
[1778180449488,30.84,80174.76,43.5,-0.45267,0.00025,20.63611]
[1778180449519,30.84,80169.05,43.5,-0.45408,0.00025,20.64324]
[1778180449817,30.84,80169.05,43.5,-0.45408,0.00025,20.64324]
[1778180450114,30.84,80169.05,43.5,-0.45408,0.00025,20.64324]
[1778180450484,30.84,80169.05,43.5,-0.45408,0.00025,20.64324]
[1778180450509,30.84,80169.05,43.5,-0.45408,0.00025,20.64324]
[1778180453807,30.84,80168.2,43.5,-0.45429,0.00025,20.64429]
[1778180453943,30.84,80168.2,43.5,-0.45429,0.00025,20.64429]
[1778180454608,30.84,80168.2,43.5,-0.45429,0.00025,20.64429]
[1778180455261,30.84,80164.52,43.5,-0.4552,0.00025,20.64873]
[1778180460148,30.84,80160.36,43.5,-0.45623,0.00025,20.65362]
[1778180465984,30.85,80161.89,43.5,-0.45585,0.00025,20.65186]
[1778180467352,30.85,80161.89,43.5,-0.45585,0.00025,20.65186]
[1778180470531,30.85,80165.34,43.5,-0.455,0.00025,20.64779]
[1778180471936,30.85,80165.51,43.5,-0.45496,0.00025,20.64759]
[1778180472100,30.85,80165.51,43.5,-0.45496,0.00025,20.64759]
[1778180473469,30.85,80165.55,43.5,-0.45495,0.00025,20.64755]
[1778180473772,30.85,80160.15,43.5,-0.45629,0.00025,20.6539]
[1778180474309,30.85,80160.15,43.5,-0.45629,0.00025,20.6539]
[1778180474313,30.85,80160.15,43.5,-0.45629,0.00025,20.6539]
[1778180475557,30.85,80155.82,43.5,-0.45736,0.00025,20.65883]
[1778180476288,30.85,80153.32,43.5,-0.45798,0.00025,20.6616]
[1778180476339,30.85,80153.32,43.5,-0.45798,0.00025,20.6616]
[1778180476355,30.85,80153.32,43.5,-0.45798,0.00025,20.6616]
[1778180476429,30.85,80153.32,43.5,-0.45798,0.00025,20.6616]
[1778180476477,30.85,80153.32,43.5,-0.45798,0.00025,20.6616]
[1778180476746,30.85,80153.32,43.5,-0.45798,0.00025,20.6616]
[1778180479599,30.85,80150.92,43.5,-0.45857,0.00025,20.66422]
[1778180479674,30.85,80150.92,43.5,-0.45857,0.00025,20.66422]
[1778180485118,30.85,80149.24,43.5,-0.45898,0.00025,20.66602]
[1778180485814,30.85,80149.24,43.5,-0.45898,0.00025,20.66602]
[1778180491798,30.85,80148.75,43.5,-0.4591,0.00025,20.66654]
[1778180494936,30.85,80146.23,43.5,-0.45972,0.00025,20.66449]
[1778180495496,30.85,80146.23,43.5,-0.45972,0.00025,20.66449]
[1778180496196,30.85,80155.26,43.5,-0.45749,0.00025,20.65475]
[1778180496877,30.85,80155.26,43.5,-0.45749,0.00025,20.65475]
[1778180502238,30.85,80159.49,43.5,-0.45644,0.00025,20.64997]
[1778180503261,30.85,80159.49,43.5,-0.45644,0.00025,20.64997]
[1778180503895,30.85,80159.48,43.5,-0.45645,0.00025,20.64999]
[1778180505251,30.85,80158.56,43.5,-0.45668,0.00025,20.65104]
[1778180505489,30.85,80158.56,43.5,-0.45668,0.00025,20.65104]
[1778180510104,30.85,80157.46,43.5,-0.45695,0.00025,20.6523]
[1778180515559,30.86,80153.87,43.5,-0.45784,0.00025,20.65632]
[1778180518074,30.86,80152.25,43.5,-0.45824,0.00025,20.6581]
[1778180520864,30.86,80152.34,43.5,-0.45822,0.00025,20.65801]
[1778180522276,30.86,80154.15,43.5,-0.45777,0.00025,20.65602]
[1778180522279,30.86,80154.15,43.5,-0.45777,0.00025,20.65602]
[1778180527489,30.86,80154.83,43.5,-0.4576,0.00025,20.65528]
[1778180528522,30.86,80154.33,43.5,-0.45773,0.00025,20.65583]
[1778180533583,30.86,80153.65,43.5,-0.4579,0.00025,20.65659]
[1778180534731,30.86,80153.46,43.5,-0.45794,0.00025,20.6568]
[1778180538723,30.86,80151.24,43.5,-0.45849,0.00025,20.65923]
[1778180538732,30.86,80151.24,43.5,-0.45849,0.00025,20.65923]
[1778180538881,30.86,80151.24,43.5,-0.45849,0.00025,20.65923]
[1778180538948,30.86,80151.1,43.5,-0.45853,0.00025,20.65938]
[1778180539047,30.86,80151.1,43.5,-0.45853,0.00025,20.65938]
[1778180539083,30.86,80151.1,43.5,-0.45853,0.00025,20.65938]
[1778180539091,30.86,80151.1,43.5,-0.45853,0.00025,20.65938]
[1778180539163,30.86,80151.1,43.5,-0.45853,0.00025,20.65938]
[1778180539229,30.86,80151.1,43.5,-0.45853,0.00025,20.65938]
[1778180539497,30.86,80151.1,43.5,-0.45853,0.00025,20.65938]
[1778180539596,30.86,80123.27,43.5,-0.46541,0.00025,20.6864]
[1778180539873,30.86,80123.27,43.5,-0.46541,0.00025,20.6864]
[1778180539919,30.86,80123.27,43.5,-0.46541,0.00025,20.6864]
[1778180540113,30.86,80123.27,43.5,-0.46541,0.00025,20.6864]
[1778180540537,30.86,80123.6,43.5,-0.46532,0.00025,20.68612]
[1778180541117,30.86,80123.6,43.5,-0.46532,0.00025,20.68612]
[1778180541600,30.86,80123.6,43.5,-0.46532,0.00025,20.68612]
[1778180543654,30.86,80124.31,43.5,-0.46515,0.00025,20.68551]
[1778180544301,30.86,80124.32,43.5,-0.46515,0.00025,20.6855]
[1778180544414,30.86,80124.32,43.5,-0.46515,0.00025,20.6855]
[1778180544938,30.87,80123.99,43.5,-0.46523,0.00025,20.68579]
[1778180544988,30.87,80123.99,43.5,-0.46523,0.00025,20.68579]
[1778180550315,30.87,80123.83,43.5,-0.46527,0.00025,20.68594]
[1778180551574,30.87,80124.87,43.5,-0.46502,0.00025,20.68504]
[1778180552827,30.87,80125.23,43.5,-0.46492,0.00025,20.68004]
[1778180552837,30.87,80125.23,43.5,-0.46492,0.00025,20.68004]
[1778180553891,30.87,80121.49,43.5,-0.46585,0.00025,20.68326]
[1778180557666,30.87,80122.66,43.5,-0.46556,0.00025,20.68227]
[1778180557713,30.87,80122.66,43.5,-0.46556,0.00025,20.68227]
[1778180558204,30.87,80121.29,43.5,-0.4659,0.00025,20.68344]
[1778180558684,30.87,80121.29,43.5,-0.4659,0.00025,20.68344]
[1778180559639,30.87,80114.94,43.5,-0.46747,0.00025,20.68863]
[1778180560493,30.87,80114.94,43.5,-0.46747,0.00025,20.68863]
[1778180561789,30.87,80114.23,43.5,-0.46764,0.00025,20.68919]
[1778180563730,30.87,80114.15,43.5,-0.46766,0.00025,20.68924]
[1778180568701,30.85,80119.08,43.5,-0.46643,0.00025,20.68522]
[1778180569038,30.85,80119.08,43.5,-0.46643,0.00025,20.68522]
[1778180569393,30.85,80119.08,43.5,-0.46643,0.00025,20.68522]
[1778180569495,30.85,80119.08,43.5,-0.46643,0.00025,20.68522]
[1778180569708,30.85,80127.76,43.5,-0.46428,0.00025,20.67773]
[1778180570171,30.85,80127.76,43.5,-0.46428,0.00025,20.67773]
[1778180571991,30.85,80130.37,43.5,-0.46364,0.00025,20.67537]
[1778180577764,30.86,80131.18,43.5,-0.46344,0.00025,20.67463]
[1778180579778,30.86,80126.07,43.5,-0.4647,0.00025,20.67925]
[1778180580135,30.86,80126.07,43.5,-0.4647,0.00025,20.67925]
[1778180580386,30.86,80126.07,43.5,-0.4647,0.00025,20.67925]
[1778180580480,30.86,80126.07,43.5,-0.4647,0.00025,20.67925]
[1778180584298,30.85,80117.76,43.5,-0.46675,0.00025,20.68628]
[1778180584308,30.85,80117.76,43.5,-0.46675,0.00025,20.68628]
[1778180588323,30.84,80118.81,43.5,-0.46648,0.00025,20.68538]
[1778180588841,30.84,80123.76,43.5,-0.46526,0.00025,20.68119]
[1778180592914,30.84,80122.74,43.5,-0.46551,0.00025,20.68206]
[1778180592936,30.84,80125.04,43.5,-0.46494,0.00025,20.68007]
[1778180598219,30.84,80125.54,43.5,-0.46482,0.00025,20.67964]
[1778180598782,30.84,80125.54,43.5,-0.46482,0.00025,20.67964]
[1778180601421,30.84,80127.93,43.5,-0.46423,0.00025,20.67753]
[1778180606967,30.84,80132.65,43.5,-0.46306,0.00025,20.67321]
[1778180608708,30.84,80132.65,43.5,-0.46306,0.00025,20.67321]
[1778180608826,30.84,80132.65,43.5,-0.46306,0.00025,20.67321]
[1778180611354,30.85,80137.77,43.5,-0.4618,0.00025,20.66832]
[1778180616960,30.85,80137.41,43.5,-0.46188,0.00025,20.66398]
[1778180616971,30.85,80137.41,43.5,-0.46188,0.00025,20.66398]
[1778180617584,30.85,80137.41,43.5,-0.46188,0.00025,20.66398]
[1778180623081,30.85,80142.67,43.5,-0.46058,0.00025,20.65875]
[1778180624494,30.85,80142.67,43.5,-0.46058,0.00025,20.65875]
[1778180625086,30.85,80142.65,43.5,-0.46059,0.00025,20.65877]
[1778180627525,30.85,80139.02,43.5,-0.46148,0.00025,20.66241]
[1778180629500,30.85,80134.72,43.5,-0.46255,0.00025,20.66658]
[1778180632143,30.85,80122.45,43.5,-0.46559,0.00025,20.67767]
[1778180637178,30.85,80124.66,43.5,-0.46504,0.00025,20.67577]
[1778180638144,30.85,80124.66,43.5,-0.46504,0.00025,20.67577]
[1778180641658,30.85,80118.85,43.5,-0.46648,0.00025,20.68069]
[1778180641817,30.85,80118.85,43.5,-0.46648,0.00025,20.68069]
[1778180641829,30.85,80118.85,43.5,-0.46648,0.00025,20.68069]
[1778180641859,30.85,80118.85,43.5,-0.46648,0.00025,20.68069]
[1778180642213,30.84,80114.04,43.5,-0.46766,0.00025,20.68455]
[1778180644310,30.84,80111.86,43.5,-0.4682,0.00025,20.68625]
[1778180648231,30.83,80111.97,43.5,-0.46817,0.00025,20.68614]
[1778180648271,30.83,80111.97,43.5,-0.46817,0.00025,20.68614]
[1778180648673,30.83,80111.97,43.5,-0.46817,0.00025,20.68614]
[1778180651956,30.83,80111.91,43.5,-0.46818,0.00025,20.68617]
[1778180654468,30.82,80112.78,43.5,-0.46796,0.00025,20.68548]
[1778180654940,30.82,80112.78,43.5,-0.46796,0.00025,20.68548]
[1778180655718,30.82,80112.74,43.5,-0.46797,0.00025,20.6855]
[1778180659049,30.81,80111.81,43.5,-0.46819,0.00025,20.6862]
[1778180664371,30.8,80111.96,43.5,-0.46815,0.00025,20.68605]
[1778180666313,30.8,80112.1,43.5,-0.46811,0.00025,20.68594]
[1778180668562,30.8,80111.87,43.5,-0.46817,0.00025,20.6861]
[1778180668799,30.8,80111.87,43.5,-0.46817,0.00025,20.6861]
[1778180668886,30.8,80111.87,43.5,-0.46817,0.00025,20.6861]
[1778180669666,30.8,80111.87,43.5,-0.46817,0.00025,20.6861]
[1778180669726,30.79,80105.92,43.5,-0.46964,0.00025,20.69055]
[1778180672686,30.79,80103.77,43.5,-0.47017,0.00025,20.68739]
[1778180672698,30.79,80103.77,43.5,-0.47017,0.00025,20.68739]
[1778180672809,30.79,80103.77,43.5,-0.47017,0.00025,20.68739]
[1778180673848,30.79,80103.81,43.5,-0.47016,0.00025,20.68736]
[1778180674822,30.79,80097.04,43.5,-0.47184,0.00025,20.69198]
[1778180675752,30.79,80097.04,43.5,-0.47184,0.00025,20.69198]
[1778180675841,30.79,80097.04,43.5,-0.47184,0.00025,20.69198]
[1778180675890,30.79,80088.27,43.5,-0.47402,0.00025,20.69741]
[1778180676306,30.79,80088.27,43.5,-0.47402,0.00025,20.69741]
[1778180676942,30.79,80088.27,43.5,-0.47402,0.00025,20.69741]
[1778180676999,30.79,80081.57,43.5,-0.47569,0.00025,20.70115]
[1778180677107,30.79,80081.57,43.5,-0.47569,0.00025,20.70115]
[1778180677860,30.79,80074.4,43.5,-0.47747,0.00025,20.70474]
[1778180682895,30.79,80077.7,43.5,-0.47665,0.00025,20.70314]
[1778180690553,30.8,80079.23,43.5,-0.47627,0.00025,20.70237]
[1778180695588,30.8,80080.2,43.5,-0.47603,0.00025,20.70188]
[1778180700623,30.8,80078.28,43.5,-0.47651,0.00025,20.70286]
[1778180701235,30.8,80078.28,43.5,-0.47651,0.00025,20.70286]
[1778180702637,30.8,80084.68,43.5,-0.47492,0.00025,20.69948]
[1778180703473,30.8,80084.68,43.5,-0.47492,0.00025,20.69948]
[1778180705840,30.8,80091.77,43.5,-0.47316,0.00025,20.69535]
[1778180709408,30.81,80091.53,43.5,-0.47322,0.00025,20.6955]
[1778180709434,30.81,80091.53,43.5,-0.47322,0.00025,20.6955]
[1778180709439,30.81,80091.53,43.5,-0.47322,0.00025,20.6955]
[1778180709456,30.81,80091.53,43.5,-0.47322,0.00025,20.6955]
[1778180710457,30.81,80092.15,43.5,-0.47307,0.00025,20.69512]
[1778180710472,30.81,80092.15,43.5,-0.47307,0.00025,20.69512]
[1778180710693,30.81,80093.19,43.5,-0.47281,0.00025,20.69448]
[1778180711446,30.81,80093.19,43.5,-0.47281,0.00025,20.69448]
[1778180715893,30.8,80096.12,43.5,-0.47208,0.00025,20.69261]
[1778180716866,30.8,80096.23,43.5,-0.47205,0.00025,20.69254]
[1778180720763,30.8,80100.95,43.5,-0.47087,0.00025,20.68938]
[1778180723228,30.79,80100.83,43.5,-0.4709,0.00025,20.68945]
[1778180723244,30.79,80100.83,43.5,-0.4709,0.00025,20.68945]
[1778180723728,30.79,80100.83,43.5,-0.4709,0.00025,20.68945]
[1778180724754,30.79,80100.26,43.5,-0.47104,0.00025,20.68984]
[1778180724822,30.79,80100.26,43.5,-0.47104,0.00025,20.68984]
[1778180724847,30.79,80100.26,43.5,-0.47104,0.00025,20.68984]
[1778180724895,30.79,80099.2,43.5,-0.4713,0.00025,20.69055]
[1778180725798,30.79,80089.9,43.5,-0.47362,0.00025,20.69645]
[1778180727086,30.79,80088.66,43.5,-0.47392,0.00025,20.69718]
[1778180727372,30.79,80088.66,43.5,-0.47392,0.00025,20.69718]
[1778180727500,30.79,80088.66,43.5,-0.47392,0.00025,20.69718]
[1778180727779,30.79,80088.66,43.5,-0.47392,0.00025,20.69718]
[1778180728155,30.79,80085.75,43.5,-0.47465,0.00025,20.69886]
[1778180728418,30.79,80085.75,43.5,-0.47465,0.00025,20.69886]
[1778180728512,30.79,80085.75,43.5,-0.47465,0.00025,20.69886]
[1778180728637,30.79,80085.75,43.5,-0.47465,0.00025,20.69886]
[1778180728722,30.79,80085.75,43.5,-0.47465,0.00025,20.69886]
[1778180728822,30.79,80066.86,43.5,-0.47935,0.00025,20.70807]
[1778180729827,30.79,80068.03,43.5,-0.47906,0.00025,20.70758]
[1778180731750,30.79,80068.85,43.5,-0.47885,0.00025,20.70724]
[1778180736877,30.79,80063.95,43.5,-0.48007,0.00025,20.70455]
[1778180738677,30.79,80061.69,43.5,-0.48063,0.00025,20.70541]
[1778180743421,30.79,80061.47,43.5,-0.48069,0.00025,20.70549]
[1778180744933,30.79,80075.31,43.5,-0.47724,0.00025,20.69962]
[1778180747653,30.79,80074.19,43.5,-0.47752,0.00025,20.70015]
[1778180748229,30.79,80075.19,43.5,-0.47727,0.00025,20.69968]
[1778180748681,30.79,80075.19,43.5,-0.47727,0.00025,20.69968]
[1778180752418,30.79,80074.56,43.5,-0.47743,0.00025,20.69998]
[1778180753237,30.79,80074.96,43.5,-0.47733,0.00025,20.69979]
[1778180753787,30.79,80074.96,43.5,-0.47733,0.00025,20.69979]
[1778180763059,30.79,80073.0,43.5,-0.47782,0.00025,20.70071]
[1778180764066,30.79,80077.33,43.5,-0.47674,0.00025,20.69864]
[1778180765787,30.79,80076.49,43.5,-0.47695,0.00025,20.69905]
[1778180765860,30.79,80076.49,43.5,-0.47695,0.00025,20.69905]
[1778180765969,30.79,80076.49,43.5,-0.47695,0.00025,20.69905]
[1778180770623,30.79,80077.18,43.5,-0.47678,0.00025,20.69872]
[1778180776150,30.8,80077.38,43.5,-0.47673,0.00025,20.69862]
[1778180777269,30.8,80077.38,43.5,-0.47673,0.00025,20.69862]
[1778180783199,30.8,80079.67,43.5,-0.47616,0.00025,20.69747]
[1778180787418,30.8,80079.67,43.5,-0.47616,0.00025,20.69747]
[1778180787519,30.8,80074.63,43.5,-0.47742,0.00025,20.69996]
[1778180788251,30.8,80074.63,43.5,-0.47742,0.00025,20.69996]
[1778180788769,30.8,80074.63,43.5,-0.47742,0.00025,20.69996]
[1778180793193,30.8,80071.9,43.5,-0.47809,0.00025,20.69654]
[1778180793635,30.8,80071.9,43.5,-0.47809,0.00025,20.69654]
[1778180799311,30.8,80073.77,43.5,-0.47763,0.00025,20.69568]
[1778180803234,30.8,80074.59,43.5,-0.47742,0.00025,20.6953]
[1778180803841,30.8,80074.59,43.5,-0.47742,0.00025,20.6953]
[1778180804197,30.8,80078.14,43.5,-0.47654,0.00025,20.69356]
[1778180807753,30.8,80080.77,43.5,-0.47589,0.00025,20.69222]
[1778180808048,30.8,80080.77,43.5,-0.47589,0.00025,20.69222]
[1778180808427,30.8,80080.65,43.5,-0.47592,0.00025,20.69228]
[1778180809385,30.8,80090.5,43.5,-0.47347,0.00025,20.68675]
[1778180814420,30.81,80090.41,43.5,-0.47349,0.00025,20.68681]
[1778180819455,30.81,80088.42,43.5,-0.47399,0.00025,20.688]
[1778180820158,30.81,80088.42,43.5,-0.47399,0.00025,20.688]
[1778180820553,30.81,80088.42,43.5,-0.47399,0.00025,20.688]
[1778180821001,30.81,80088.42,43.5,-0.47399,0.00025,20.688]
[1778180821021,30.81,80088.42,43.5,-0.47399,0.00025,20.688]
[1778180822165,30.82,80092.78,43.5,-0.47291,0.00025,20.68538]
[1778180822371,30.82,80092.78,43.5,-0.47291,0.00025,20.68538]
[1778180825987,30.82,80092.09,43.5,-0.47308,0.00025,20.68581]
[1778180826362,30.82,80092.34,43.5,-0.47302,0.00025,20.68566]
[1778180828224,30.82,80090.76,43.5,-0.47341,0.00025,20.68662]
[1778180828722,30.82,80090.76,43.5,-0.47341,0.00025,20.68662]
[1778180830342,30.82,80088.75,43.5,-0.47391,0.00025,20.68782]
[1778180831128,30.82,80081.26,43.5,-0.47578,0.00025,20.692]
[1778180836574,30.83,80078.85,43.5,-0.47638,0.00025,20.69324]
[1778180841126,30.83,80079.68,43.5,-0.47617,0.00025,20.69282]
[1778180841145,30.83,80079.68,43.5,-0.47617,0.00025,20.69282]
[1778180841609,30.83,80072.58,43.5,-0.47794,0.00025,20.69627]
[1778180842249,30.83,80072.58,43.5,-0.47794,0.00025,20.69627]
[1778180844888,30.83,80067.05,43.5,-0.47931,0.00025,20.69867]
[1778180847905,30.83,80066.25,43.5,-0.47951,0.00025,20.699]
[1778180852191,30.83,80066.97,43.5,-0.47933,0.00025,20.69402]
[1778180853705,30.83,80068.09,43.5,-0.47905,0.00025,20.69355]
[1778180858527,30.83,80062.25,43.5,-0.4805,0.00025,20.69587]
[1778180858644,30.83,80062.25,43.5,-0.4805,0.00025,20.69587]
[1778180860238,30.82,80067.46,43.5,-0.4792,0.00025,20.69381]
[1778180860515,30.82,80067.46,43.5,-0.4792,0.00025,20.69381]
[1778180861064,30.82,80067.46,43.5,-0.4792,0.00025,20.69381]
[1778180861149,30.82,80077.77,43.5,-0.47664,0.00025,20.6891]
[1778180861749,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862368,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862434,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862477,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862498,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862604,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862644,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862730,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862795,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862853,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862875,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862890,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180862991,30.83,80083.26,43.5,-0.47528,0.00025,20.68624]
[1778180863084,30.83,80091.32,43.5,-0.47327,0.00025,20.6816]
[1778180863316,30.83,80091.32,43.5,-0.47327,0.00025,20.6816]
[1778180863611,30.83,80091.32,43.5,-0.47327,0.00025,20.6816]
[1778180863635,30.83,80091.32,43.5,-0.47327,0.00025,20.6816]
[1778180863692,30.83,80091.32,43.5,-0.47327,0.00025,20.6816]
[1778180863737,30.83,80091.32,43.5,-0.47327,0.00025,20.6816]
[1778180863852,30.83,80091.32,43.5,-0.47327,0.00025,20.6816]
[1778180864124,30.83,80091.32,43.5,-0.47327,0.00025,20.6816]
[1778180864188,30.82,80101.2,43.5,-0.47082,0.00025,20.67521]
[1778180864501,30.82,80101.2,43.5,-0.47082,0.00025,20.67521]
[1778180864971,30.82,80096.76,43.5,-0.47192,0.00025,20.67818]
[1778180865323,30.82,80096.76,43.5,-0.47192,0.00025,20.67818]
[1778180865358,30.82,80096.76,43.5,-0.47192,0.00025,20.67818]
[1778180866429,30.82,80096.75,43.5,-0.47192,0.00025,20.67818]
[1778180866786,30.82,80101.58,43.5,-0.47072,0.00025,20.67493]
[1778180871834,30.81,80103.14,43.5,-0.47032,0.00025,20.67382]
[1778180871851,30.81,80103.14,43.5,-0.47032,0.00025,20.67382]
[1778180873399,30.81,80097.15,43.5,-0.47181,0.00025,20.67788]
[1778180878816,30.8,80099.97,43.5,-0.4711,0.00025,20.67597]
[1778180878822,30.8,80099.97,43.5,-0.4711,0.00025,20.67597]
[1778180880885,30.79,80106.67,43.5,-0.46943,0.00025,20.67123]
[1778180881378,30.79,80106.67,43.5,-0.46943,0.00025,20.67123]
[1778180881686,30.79,80106.67,43.5,-0.46943,0.00025,20.67123]
[1778180882048,30.79,80106.67,43.5,-0.46943,0.00025,20.67123]
[1778180882131,30.79,80111.04,43.5,-0.46835,0.00025,20.66795]
[1778180883248,30.79,80112.32,43.5,-0.46803,0.00025,20.66695]
[1778180883312,30.79,80112.32,43.5,-0.46803,0.00025,20.66695]
[1778180883547,30.79,80112.32,43.5,-0.46803,0.00025,20.66695]
[1778180883818,30.79,80112.32,43.5,-0.46803,0.00025,20.66695]
[1778180885578,30.78,80110.15,43.5,-0.46856,0.00025,20.66861]
[1778180888101,30.78,80107.73,43.5,-0.46916,0.00025,20.67042]
[1778180888143,30.78,80107.73,43.5,-0.46916,0.00025,20.67042]
[1778180888404,30.78,80107.62,43.5,-0.46919,0.00025,20.67049]
[1778180892971,30.77,80112.7,43.5,-0.46792,0.00025,20.6666]
[1778180893311,30.77,80112.7,43.5,-0.46792,0.00025,20.6666]
[1778180893844,30.77,80112.7,43.5,-0.46792,0.00025,20.6666]
[1778180894226,30.77,80112.7,43.5,-0.46792,0.00025,20.6666]
[1778180895605,30.77,80113.68,43.5,-0.46767,0.00025,20.66582]
[1778180900457,30.76,80112.29,43.5,-0.46801,0.00025,20.66688]
[1778180906365,30.75,80112.64,43.5,-0.46792,0.00025,20.66658]
[1778180907742,30.75,80112.19,43.5,-0.46803,0.00025,20.66692]
[1778180907742,30.75,80112.19,43.5,-0.46803,0.00025,20.66692]
[1778180909284,30.74,80112.18,43.5,-0.46803,0.00025,20.66692]
[1778180909750,30.74,80112.18,43.5,-0.46803,0.00025,20.66692]
[1778180910214,30.74,80112.18,43.5,-0.46803,0.00025,20.66692]
[1778180910663,30.74,80111.05,43.5,-0.46831,0.00025,20.66779]
[1778180916133,30.73,80108.08,43.5,-0.46903,0.00025,20.66532]
[1778180917505,30.73,80108.93,43.5,-0.46882,0.00025,20.66468]
[1778180923182,30.72,80105.72,43.5,-0.46962,0.00025,20.66704]
[1778180925654,30.72,80105.44,43.5,-0.46968,0.00025,20.66724]
[1778180929803,30.72,80103.43,43.5,-0.47018,0.00025,20.66867]
[1778180935266,30.71,80106.63,43.5,-0.46938,0.00025,20.66633]
[1778180935642,30.71,80106.63,43.5,-0.46938,0.00025,20.66633]
[1778180939558,30.71,80108.23,43.5,-0.46898,0.00025,20.66513]
[1778180939676,30.71,80108.23,43.5,-0.46898,0.00025,20.66513]
[1778180941959,30.71,80108.82,43.5,-0.46883,0.00025,20.66468]
[1778180943598,30.7,80106.58,43.5,-0.46939,0.00025,20.66635]
[1778180944468,30.7,80106.54,43.5,-0.46939,0.00025,20.66637]
[1778180944507,30.7,80106.54,43.5,-0.46939,0.00025,20.66637]
[1778180944571,30.7,80106.54,43.5,-0.46939,0.00025,20.66637]
[1778180944610,30.7,80106.54,43.5,-0.46939,0.00025,20.66637]
[1778180944681,30.7,80106.54,43.5,-0.46939,0.00025,20.66637]
[1778180944989,30.7,80106.54,43.5,-0.46939,0.00025,20.66637]
[1778180945203,30.7,80106.54,43.5,-0.46939,0.00025,20.66637]
[1778180945245,30.7,80113.59,43.5,-0.46764,0.00025,20.66097]
[1778180945418,30.7,80113.59,43.5,-0.46764,0.00025,20.66097]
[1778180946014,30.7,80113.59,43.5,-0.46764,0.00025,20.66097]
[1778180946941,30.7,80115.08,43.5,-0.46726,0.00025,20.65977]
[1778180947824,30.7,80117.22,43.5,-0.46673,0.00025,20.65802]
[1778180948703,30.69,80117.87,43.5,-0.46656,0.00025,20.65748]
[1778180948710,30.69,80117.87,43.5,-0.46656,0.00025,20.65748]
[1778180948818,30.69,80117.87,43.5,-0.46656,0.00025,20.65748]
[1778180948839,30.69,80117.87,43.5,-0.46656,0.00025,20.65748]
[1778180948952,30.69,80117.87,43.5,-0.46656,0.00025,20.65748]
[1778180949365,30.69,80108.04,43.5,-0.46901,0.00025,20.66523]
[1778180952406,30.69,80105.93,43.5,-0.46954,0.00025,20.66679]
[1778180952431,30.69,80105.93,43.5,-0.46954,0.00025,20.66679]
[1778180952470,30.69,80105.93,43.5,-0.46954,0.00025,20.66679]
[1778180952809,30.69,80105.93,43.5,-0.46954,0.00025,20.66679]
[1778180954058,30.69,80104.75,43.5,-0.46983,0.00025,20.66764]
[1778180954064,30.69,80095.51,43.5,-0.47214,0.00025,20.67397]
[1778180955656,30.69,80094.54,43.5,-0.47238,0.00025,20.6746]
[1778180960389,30.68,80093.69,43.5,-0.47259,0.00025,20.67513]
[1778180965873,30.68,80091.04,43.5,-0.47325,0.00025,20.67678]
[1778180967491,30.68,80098.18,43.5,-0.47147,0.00025,20.6722]
[1778180972526,30.68,80094.85,43.5,-0.47229,0.00025,20.66968]
[1778180975659,30.68,80091.39,43.5,-0.47315,0.00025,20.67186]
[1778180978130,30.67,80090.82,43.5,-0.4733,0.00025,20.67221]
[1778180978285,30.67,80090.88,43.5,-0.47328,0.00025,20.67217]
[1778180983607,30.67,80091.49,43.5,-0.47313,0.00025,20.67179]
[1778180988642,30.67,80091.39,43.5,-0.47315,0.00025,20.67184]
[1778180995214,30.66,80091.36,43.5,-0.47315,0.00025,20.67185]
[1778180995242,30.66,80091.4,43.5,-0.47314,0.00025,20.67183]
[1778180995392,30.66,80091.4,43.5,-0.47314,0.00025,20.67183]
[1778180997240,30.66,80091.06,43.5,-0.47323,0.00025,20.67204]
[1778180997705,30.66,80091.21,43.5,-0.47319,0.00025,20.67194]
[1778180999152,30.66,80091.21,43.5,-0.47319,0.00025,20.67194]
[1778180999233,30.66,80091.21,43.5,-0.47319,0.00025,20.67194]
[1778180999253,30.66,80091.21,43.5,-0.47319,0.00025,20.67194]
[1778181000726,30.66,80096.31,43.5,-0.47191,0.00025,20.66869]
[1778181006768,30.66,80093.9,43.5,-0.47251,0.00025,20.67024]
[1778181008488,30.65,80092.04,43.5,-0.47298,0.00025,20.67141]
[1778181008683,30.65,80092.04,43.5,-0.47298,0.00025,20.67141]
[1778181008709,30.65,80092.04,43.5,-0.47298,0.00025,20.67141]
[1778181008729,30.65,80092.04,43.5,-0.47298,0.00025,20.67141]
[1778181008783,30.65,80089.21,43.5,-0.47369,0.00025,20.67314]
[1778181013918,30.65,80085.91,43.5,-0.47451,0.00025,20.67507]
[1778181015076,30.65,80085.88,43.5,-0.47452,0.00025,20.67509]
[1778181017154,30.65,80088.92,43.5,-0.47376,0.00025,20.67331]
[1778181017186,30.65,80088.92,43.5,-0.47376,0.00025,20.67331]
[1778181017300,30.65,80089.13,43.5,-0.4737,0.00025,20.67318]
[1778181017657,30.65,80089.13,43.5,-0.4737,0.00025,20.67318]
[1778181018336,30.65,80092.64,43.5,-0.47283,0.00025,20.67103]
[1778181018432,30.65,80092.64,43.5,-0.47283,0.00025,20.67103]
[1778181018569,30.65,80092.64,43.5,-0.47283,0.00025,20.67103]
[1778181018589,30.65,80092.64,43.5,-0.47283,0.00025,20.67103]
[1778181019415,30.65,80092.64,43.5,-0.47283,0.00025,20.67103]
[1778181019244,30.65,80103.21,43.5,-0.47018,0.00025,20.66395]
[1778181022041,30.65,80103.84,43.5,-0.47003,0.00025,20.6635]
[1778181023255,30.65,80102.05,43.5,-0.47047,0.00025,20.66477]
[1778181023885,30.65,80099.82,43.5,-0.47103,0.00025,20.66631]
[1778181027523,30.64,80102.08,43.5,-0.47046,0.00025,20.66473]
[1778181028310,30.64,80102.08,43.5,-0.47046,0.00025,20.66473]
[1778181028832,30.64,80102.43,43.5,-0.47037,0.00025,20.66448]
[1778181028851,30.64,80102.43,43.5,-0.47037,0.00025,20.66448]
[1778181030326,30.64,80104.01,43.5,-0.46998,0.00025,20.66335]
[1778181030821,30.64,80104.41,43.5,-0.46988,0.00025,20.66305]
[1778181031351,30.64,80104.41,43.5,-0.46988,0.00025,20.66305]
[1778181031921,30.64,80104.99,43.5,-0.46973,0.00025,20.66263]
[1778181036451,30.63,80105.63,43.5,-0.46956,0.00025,20.65745]
[1778181038248,30.63,80105.64,43.5,-0.46956,0.00025,20.65744]
[1778181038727,30.63,80105.49,43.5,-0.46959,0.00025,20.65754]
[1778181043311,30.62,80105.85,43.5,-0.4695,0.00025,20.65726]
[1778181043749,30.62,80106.08,43.5,-0.46944,0.00025,20.65709]
[1778181048815,30.61,80103.76,43.5,-0.47002,0.00025,20.65876]
[1778181050905,30.61,80103.56,43.5,-0.47006,0.00025,20.65889]
[1778181054626,30.61,80101.99,43.5,-0.47045,0.00025,20.66]
[1778181054672,30.61,80101.99,43.5,-0.47045,0.00025,20.66]
[1778181055114,30.61,80094.77,43.5,-0.47226,0.00025,20.66488]
[1778181055855,30.61,80094.77,43.5,-0.47226,0.00025,20.66488]
[1778181061156,30.6,80094.28,43.5,-0.47238,0.00025,20.66518]
[1778181066191,30.6,80093.67,43.5,-0.47253,0.00025,20.66556]
[1778181071226,30.59,80096.65,43.5,-0.47178,0.00025,20.66361]
[1778181076261,30.59,80098.11,43.5,-0.47141,0.00025,20.66263]
[1778181079259,30.59,80099.18,43.5,-0.47114,0.00025,20.66189]
[1778181079262,30.59,80099.18,43.5,-0.47114,0.00025,20.66189]
[1778181079285,30.59,80104.2,43.5,-0.46988,0.00025,20.65836]
[1778181079457,30.59,80104.2,43.5,-0.46988,0.00025,20.65836]
[1778181079615,30.59,80104.2,43.5,-0.46988,0.00025,20.65836]
[1778181080494,30.58,80107.62,43.5,-0.46903,0.00025,20.65583]
[1778181080680,30.58,80107.62,43.5,-0.46903,0.00025,20.65583]
[1778181080818,30.58,80107.62,43.5,-0.46903,0.00025,20.65583]
[1778181086333,30.58,80111.23,43.5,-0.46812,0.00025,20.65303]
[1778181086604,30.58,80111.23,43.5,-0.46812,0.00025,20.65303]
[1778181088207,30.58,80111.27,43.5,-0.46811,0.00025,20.653]
[1778181088698,30.57,80111.07,43.5,-0.46816,0.00025,20.65315]
[1778181094389,30.57,80111.08,43.5,-0.46814,0.00025,20.64842]
[1778181099425,30.56,80111.68,43.5,-0.46799,0.00025,20.64793]
[1778181103405,30.56,80110.92,43.5,-0.46818,0.00025,20.64852]
[1778181103418,30.56,80110.92,43.5,-0.46818,0.00025,20.64852]
[1778181104002,30.56,80110.92,43.5,-0.46817,0.00025,20.64851]
[1778181104470,30.56,80112.87,43.5,-0.46769,0.00025,20.64697]
[1778181104525,30.56,80112.87,43.5,-0.46769,0.00025,20.64697]
[1778181107161,30.56,80115.94,43.5,-0.46692,0.00025,20.64448]
[1778181108487,30.55,80122.32,43.5,-0.46531,0.00025,20.63906]
[1778181113242,30.55,80121.54,43.5,-0.46551,0.00025,20.63973]
[1778181113748,30.55,80121.15,43.5,-0.46561,0.00025,20.64007]
[1778181120572,30.55,80121.22,43.5,-0.46559,0.00025,20.64001]
[1778181122011,30.55,80121.22,43.5,-0.46559,0.00025,20.64001]
[1778181122020,30.55,80121.22,43.5,-0.46559,0.00025,20.64001]
[1778181123409,30.55,80124.74,43.5,-0.46471,0.00025,20.63691]
[1778181123506,30.55,80128.58,43.5,-0.46374,0.00025,20.63341]
[1778181123651,30.55,80128.58,43.5,-0.46374,0.00025,20.63341]
[1778181124600,30.55,80120.21,43.5,-0.46584,0.00025,20.64087]
[1778181126717,30.55,80119.8,43.5,-0.46594,0.00025,20.64122]
[1778181133246,30.55,80121.1,43.5,-0.46561,0.00025,20.64009]
[1778181133792,30.54,80121.04,43.5,-0.46563,0.00025,20.64013]
[1778181140209,30.54,80121.6,43.5,-0.46548,0.00025,20.63964]
[1778181142853,30.54,80121.47,43.5,-0.46552,0.00025,20.63974]
[1778181143039,30.54,80121.47,43.5,-0.46552,0.00025,20.63974]
[1778181143733,30.54,80129.58,43.5,-0.46348,0.00025,20.63242]
[1778181148768,30.55,80130.32,43.5,-0.4633,0.00025,20.63176]
[1778181151432,30.55,80131.34,43.5,-0.46305,0.00025,20.6308]
[1778181153247,30.55,80131.27,43.5,-0.46306,0.00025,20.62618]
[1778181153757,30.55,80131.42,43.5,-0.46303,0.00025,20.62605]
[1778181158229,30.56,80132.17,43.5,-0.46284,0.00025,20.62535]
[1778181158390,30.56,80132.17,43.5,-0.46284,0.00025,20.62535]
[1778181158400,30.56,80132.17,43.5,-0.46284,0.00025,20.62535]
[1778181158554,30.56,80133.02,43.5,-0.46263,0.00025,20.62455]
[1778181159192,30.56,80133.02,43.5,-0.46263,0.00025,20.62455]
[1778181159496,30.56,80139.59,43.5,-0.46099,0.00025,20.61806]
[1778181159826,30.56,80139.59,43.5,-0.46099,0.00025,20.61806]
[1778181159833,30.56,80139.59,43.5,-0.46099,0.00025,20.61806]
[1778181160447,30.56,80146.48,43.5,-0.45927,0.00025,20.61087]
[1778181166264,30.56,80147.85,43.5,-0.45893,0.00025,20.60942]
[1778181167782,30.56,80147.88,43.5,-0.45892,0.00025,20.60939]
[1778181168351,30.56,80147.88,43.5,-0.45892,0.00025,20.60939]
[1778181170698,30.57,80148.82,43.5,-0.45869,0.00025,20.60838]
[1778181172183,30.57,80148.73,43.5,-0.45871,0.00025,20.60849]
[1778181174692,30.57,80151.43,43.5,-0.45804,0.00025,20.60553]
[1778181174701,30.57,80151.43,43.5,-0.45804,0.00025,20.60553]
[1778181174719,30.57,80151.43,43.5,-0.45804,0.00025,20.60553]
[1778181174775,30.57,80151.43,43.5,-0.45804,0.00025,20.60553]
[1778181174810,30.57,80151.43,43.5,-0.45804,0.00025,20.60553]
[1778181174952,30.57,80151.79,43.5,-0.45795,0.00025,20.60514]
[1778181175922,30.57,80151.79,43.5,-0.45795,0.00025,20.60514]
[1778181175960,30.57,80151.79,43.5,-0.45795,0.00025,20.60514]
[1778181180009,30.57,80154.2,43.5,-0.45735,0.00025,20.60245]
[1778181180192,30.57,80154.2,43.5,-0.45735,0.00025,20.60245]
[1778181180273,30.57,80154.2,43.5,-0.45735,0.00025,20.60245]
[1778181180339,30.57,80154.2,43.5,-0.45735,0.00025,20.60245]
[1778181180742,30.58,80154.68,43.5,-0.45724,0.00025,20.60192]
[1778181180994,30.58,80159.84,43.5,-0.45595,0.00025,20.59595]
[1778181181950,30.58,80159.84,43.5,-0.45595,0.00025,20.59595]
[1778181185365,30.58,80161.51,43.5,-0.45553,0.00025,20.59399]
[1778181185389,30.58,80161.51,43.5,-0.45553,0.00025,20.59399]
[1778181185498,30.58,80161.51,43.5,-0.45553,0.00025,20.59399]
[1778181186659,30.58,80158.79,43.5,-0.45622,0.00025,20.59722]
[1778181186695,30.58,80158.79,43.5,-0.45622,0.00025,20.59722]
[1778181186747,30.58,80158.79,43.5,-0.45622,0.00025,20.59722]
[1778181187732,30.58,80158.79,43.5,-0.45622,0.00025,20.59723]
[1778181187991,30.58,80158.79,43.5,-0.45622,0.00025,20.59723]
[1778181189114,30.58,80160.22,43.5,-0.45586,0.00025,20.59556]
[1778181189192,30.58,80160.22,43.5,-0.45586,0.00025,20.59556]
[1778181189542,30.58,80160.22,43.5,-0.45586,0.00025,20.59556]
[1778181189612,30.59,80160.25,43.5,-0.45586,0.00025,20.59553]
[1778181190003,30.59,80160.25,43.5,-0.45586,0.00025,20.59553]
[1778181190079,30.59,80160.25,43.5,-0.45586,0.00025,20.59553]
[1778181190084,30.59,80160.25,43.5,-0.45586,0.00025,20.59553]
[1778181190115,30.59,80160.25,43.5,-0.45586,0.00025,20.59553]
[1778181190482,30.59,80160.25,43.5,-0.45586,0.00025,20.59553]
[1778181190467,30.59,80165.1,43.5,-0.45465,0.00025,20.58972]
[1778181192071,30.59,80170.78,43.5,-0.45323,0.00025,20.58267]
[1778181197106,30.59,80174.01,43.5,-0.45243,0.00025,20.57858]
[1778181202141,30.6,80174.23,43.5,-0.45239,0.00025,20.57834]
[1778181203411,30.6,80174.23,43.5,-0.45239,0.00025,20.57834]
[1778181203575,30.6,80174.23,43.5,-0.45239,0.00025,20.57834]
[1778181203594,30.6,80174.23,43.5,-0.45239,0.00025,20.57835]
[1778181203641,30.6,80174.23,43.5,-0.45239,0.00025,20.57835]
[1778181203654,30.6,80174.23,43.5,-0.45239,0.00025,20.57835]
[1778181203667,30.6,80174.23,43.5,-0.45239,0.00025,20.57835]
[1778181203700,30.6,80174.23,43.5,-0.45239,0.00025,20.57835]
[1778181203722,30.6,80174.23,43.5,-0.45239,0.00025,20.57835]
[1778181203753,30.6,80174.23,43.5,-0.45239,0.00025,20.57835]
[1778181203871,30.6,80174.23,43.5,-0.45239,0.00025,20.57835]
[1778181203954,30.6,80174.23,43.5,-0.45239,0.00025,20.57835]
[1778181204158,30.6,80165.74,43.5,-0.4545,0.00025,20.58903]
[1778181205515,30.6,80165.74,43.5,-0.4545,0.00025,20.58903]
[1778181206172,30.6,80153.28,43.5,-0.45762,0.00025,20.60367]
[1778181209194,30.61,80148.82,43.5,-0.45873,0.00025,20.60862]
[1778181213924,30.61,80151.19,43.5,-0.45814,0.00025,20.60133]
[1778181213935,30.61,80151.19,43.5,-0.45814,0.00025,20.60133]
[1778181219264,30.62,80152.41,43.5,-0.45784,0.00025,20.60001]
[1778181221476,30.62,80152.37,43.5,-0.45785,0.00025,20.60006]
[1778181221480,30.62,80152.37,43.5,-0.45785,0.00025,20.60006]
[1778181221577,30.62,80152.65,43.5,-0.45778,0.00025,20.59976]
[1778181223292,30.62,80158.38,43.5,-0.45635,0.00025,20.59323]
[1778181227127,30.62,80158.53,43.5,-0.45632,0.00025,20.59307]
[1778181227540,30.62,80158.53,43.5,-0.45632,0.00025,20.59307]
[1778181227788,30.62,80157.95,43.5,-0.45646,0.00025,20.59375]
[1778181228557,30.62,80151.08,43.5,-0.45818,0.00025,20.60153]
[1778181230378,30.62,80150.19,43.5,-0.4584,0.00025,20.60251]
[1778181230408,30.62,80150.19,43.5,-0.4584,0.00025,20.60251]
[1778181230603,30.62,80149.35,43.5,-0.45861,0.00025,20.60343]
[1778181232956,30.62,80149.7,43.5,-0.45853,0.00025,20.60306]
[1778181233254,30.62,80149.7,43.5,-0.45853,0.00025,20.60306]
[1778181233824,30.63,80149.84,43.5,-0.45849,0.00025,20.60291]
[1778181238610,30.63,80149.31,43.5,-0.45863,0.00025,20.60351]
[1778181241425,30.63,80153.79,43.5,-0.45751,0.00025,20.59857]
[1778181245806,30.64,80153.1,43.5,-0.45769,0.00025,20.59937]
[1778181249234,30.64,80153.32,43.5,-0.45764,0.00025,20.59914]
[1778181253251,30.64,80154.16,43.5,-0.45743,0.00025,20.59822]
[1778181253757,30.64,80153.89,43.5,-0.4575,0.00025,20.59853]
[1778181258258,30.64,80153.89,43.5,-0.4575,0.00025,20.59853]
[1778181260248,30.65,80153.85,43.5,-0.45752,0.00025,20.5986]
[1778181265593,30.65,80151.63,43.5,-0.45808,0.00025,20.60111]
[1778181270629,30.66,80152.36,43.5,-0.4579,0.00025,20.60032]
[1778181270707,30.66,80152.36,43.5,-0.4579,0.00025,20.60032]
[1778181271436,30.66,80152.36,43.5,-0.4579,0.00025,20.60032]
[1778181280702,30.67,80154.34,43.5,-0.45741,0.00025,20.59345]
[1778181285737,30.67,80151.91,43.5,-0.45802,0.00025,20.59619]
[1778181291023,30.67,80150.58,43.5,-0.45835,0.00025,20.59767]
[1778181291343,30.67,80150.58,43.5,-0.45835,0.00025,20.59767]
[1778181291353,30.67,80150.58,43.5,-0.45835,0.00025,20.59767]
[1778181291460,30.67,80150.58,43.5,-0.45835,0.00025,20.59767]
[1778181291524,30.67,80151.64,43.5,-0.45809,0.00025,20.59651]
[1778181292509,30.67,80151.64,43.5,-0.45809,0.00025,20.59651]
[1778181292561,30.67,80162.3,43.5,-0.45543,0.00025,20.58429]
[1778181293509,30.67,80162.3,43.5,-0.45543,0.00025,20.58429]
[1778181295693,30.68,80167.99,43.5,-0.45402,0.00025,20.5774]
[1778181300842,30.68,80160.13,43.5,-0.45598,0.00025,20.5869]
[1778181303831,30.68,80159.56,43.5,-0.45613,0.00025,20.58757]
[1778181303924,30.68,80159.56,43.5,-0.45613,0.00025,20.58757]
[1778181304494,30.68,80159.56,43.5,-0.45613,0.00025,20.58757]
[1778181304549,30.68,80159.56,43.5,-0.45613,0.00025,20.58757]
[1778181304619,30.68,80161.13,43.5,-0.45574,0.00025,20.58574]
[1778181305877,30.69,80155.97,43.5,-0.45702,0.00025,20.59173]
[1778181308902,30.69,80155.91,43.5,-0.45704,0.00025,20.5918]
[1778181310582,30.69,80156.39,43.5,-0.45692,0.00025,20.59126]
[1778181310645,30.69,80156.39,43.5,-0.45692,0.00025,20.59126]
[1778181310786,30.69,80156.63,43.5,-0.45686,0.00025,20.59099]
[1778181311449,30.69,80156.63,43.5,-0.45686,0.00025,20.59099]
[1778181311550,30.69,80157.27,43.5,-0.4567,0.00025,20.59027]
[1778181316764,30.69,80160.61,43.5,-0.45588,0.00025,20.5864]
[1778181321484,30.7,80160.94,43.5,-0.4558,0.00025,20.58604]
[1778181321501,30.7,80160.94,43.5,-0.4558,0.00025,20.58604]
[1778181321554,30.7,80160.94,43.5,-0.4558,0.00025,20.58604]
[1778181322321,30.7,80160.94,43.5,-0.4558,0.00025,20.58605]
[1778181327001,30.7,80165.18,43.5,-0.45475,0.00025,20.58099]
[1778181327089,30.7,80165.18,43.5,-0.45475,0.00025,20.58099]
[1778181327143,30.7,80165.18,43.5,-0.45475,0.00025,20.58099]
[1778181327147,30.7,80165.18,43.5,-0.45475,0.00025,20.58099]
[1778181327270,30.7,80165.18,43.5,-0.45475,0.00025,20.58099]
[1778181327386,30.7,80165.18,43.5,-0.45475,0.00025,20.58099]
[1778181327641,30.7,80165.18,43.5,-0.45475,0.00025,20.58099]
[1778181327513,30.7,80165.03,43.5,-0.45479,0.00025,20.58118]
[1778181328209,30.7,80165.03,43.5,-0.45479,0.00025,20.58118]
[1778181328272,30.7,80152.84,43.5,-0.45782,0.00025,20.59534]
[1778181329418,30.7,80152.84,43.5,-0.45782,0.00025,20.59534]
[1778181329465,30.7,80145.78,43.5,-0.45958,0.00025,20.60299]
[1778181330213,30.7,80145.78,43.5,-0.45958,0.00025,20.60299]
[1778181330265,30.7,80145.78,43.5,-0.45958,0.00025,20.60299]
[1778181330369,30.7,80145.78,43.5,-0.45958,0.00025,20.60299]
[1778181330831,30.7,80145.46,43.5,-0.45966,0.00025,20.60333]
[1778181330839,30.7,80145.46,43.5,-0.45966,0.00025,20.60333]
[1778181331373,30.7,80145.46,43.5,-0.45966,0.00025,20.60333]
[1778181331887,30.7,80142.38,43.5,-0.46042,0.00025,20.60183]
[1778181333252,30.7,80141.49,43.5,-0.46064,0.00025,20.60274]
[1778181333772,30.7,80143.41,43.5,-0.46016,0.00025,20.60076]
[1778181334623,30.7,80143.41,43.5,-0.46016,0.00025,20.60076]
[1778181337894,30.7,80143.99,43.5,-0.46002,0.00025,20.60017]
[1778181337960,30.7,80143.99,43.5,-0.46002,0.00025,20.60017]
[1778181343142,30.71,80147.55,43.5,-0.45913,0.00025,20.59643]
[1778181348178,30.71,80147.67,43.5,-0.45911,0.00025,20.59631]
[1778181349110,30.71,80147.67,43.5,-0.45911,0.00025,20.59631]
[1778181354220,30.71,80147.16,43.5,-0.45924,0.00025,20.59687]
[1778181358268,30.71,80150.63,43.5,-0.45837,0.00025,20.59313]
[1778181358302,30.71,80150.63,43.5,-0.45837,0.00025,20.59313]
[1778181358991,30.71,80150.78,43.5,-0.45834,0.00025,20.59297]
[1778181360204,30.71,80150.09,43.5,-0.45851,0.00025,20.59372]
[1778181365297,30.71,80147.73,43.5,-0.4591,0.00025,20.59629]
[1778181366490,30.71,80147.73,43.5,-0.4591,0.00025,20.59629]
[1778181366503,30.71,80147.73,43.5,-0.4591,0.00025,20.59629]
[1778181370521,30.72,80151.35,43.5,-0.4582,0.00025,20.59237]
[1778181371773,30.72,80154.08,43.5,-0.45752,0.00025,20.58935]
[1778181376251,30.72,80152.66,43.5,-0.45788,0.00025,20.59095]
[1778181377797,30.72,80156.08,43.5,-0.45703,0.00025,20.58712]
[1778181380819,30.72,80156.15,43.5,-0.45701,0.00025,20.58705]
[1778181381798,30.73,80159.46,43.5,-0.45619,0.00025,20.58326]
[1778181381855,30.73,80159.46,43.5,-0.45619,0.00025,20.58326]
[1778181382417,30.73,80162.54,43.5,-0.45543,0.00025,20.57964]
[1778181387452,30.73,80163.17,43.5,-0.45528,0.00025,20.57892]
[1778181388309,30.73,80163.17,43.5,-0.45528,0.00025,20.57892]
[1778181392458,30.73,80163.87,43.5,-0.4551,0.00025,20.57339]
[1778181394513,30.74,80162.84,43.5,-0.45536,0.00025,20.57463]
[1778181394598,30.74,80162.84,43.5,-0.45536,0.00025,20.57463]
[1778181394669,30.74,80162.84,43.5,-0.45536,0.00025,20.57463]
[1778181394801,30.74,80162.88,43.5,-0.45535,0.00025,20.57459]
[1778181395508,30.74,80167.64,43.5,-0.45417,0.00025,20.56884]
[1778181400543,30.74,80167.79,43.5,-0.45413,0.00025,20.56869]
[1778181402329,30.74,80167.93,43.5,-0.4541,0.00025,20.56852]
[1778181407687,30.75,80164.73,43.5,-0.4549,0.00025,20.57245]
[1778181409595,30.75,80164.4,43.5,-0.45498,0.00025,20.57286]
[1778181409632,30.75,80164.4,43.5,-0.45498,0.00025,20.57286]
[1778181410613,30.75,80170.86,43.5,-0.45338,0.00025,20.56493]
[1778181414313,30.75,80170.53,43.5,-0.45346,0.00025,20.56534]
[1778181414325,30.75,80170.53,43.5,-0.45346,0.00025,20.56534]
[1778181414641,30.75,80170.47,43.5,-0.45348,0.00025,20.56541]
[1778181415716,30.75,80170.47,43.5,-0.45348,0.00025,20.56541]
[1778181416655,30.75,80184.34,43.5,-0.45003,0.00025,20.54729]
[1778181417816,30.74,80186.08,43.5,-0.4496,0.00025,20.5449]
[1778181418060,30.74,80186.08,43.5,-0.4496,0.00025,20.5449]
[1778181418292,30.74,80186.08,43.5,-0.4496,0.00025,20.5449]
[1778181418718,30.74,80186.08,43.5,-0.4496,0.00025,20.5449]
[1778181419676,30.74,80178.97,43.5,-0.45136,0.00025,20.55444]
[1778181421175,30.74,80178.28,43.5,-0.45153,0.00025,20.55533]
[1778181426725,30.73,80181.42,43.5,-0.45073,0.00025,20.55108]
[1778181431760,30.72,80181.44,43.5,-0.45072,0.00025,20.55098]
[1778181436797,30.71,80182.38,43.5,-0.45047,0.00025,20.54964]
[1778181438259,30.71,80182.38,43.5,-0.45047,0.00025,20.54964]
[1778181438706,30.71,80182.38,43.5,-0.45047,0.00025,20.54964]
[1778181442311,30.7,80183.32,43.5,-0.45023,0.00025,20.5483]
[1778181444018,30.7,80185.3,43.5,-0.44973,0.00025,20.54557]
[1778181449888,30.69,80187.77,43.5,-0.4491,0.00025,20.54205]
[1778181454923,30.68,80188.97,43.5,-0.44878,0.00025,20.53557]
[1778181458296,30.68,80188.09,43.5,-0.449,0.00025,20.53677]
[1778181458836,30.68,80188.36,43.5,-0.44893,0.00025,20.53638]
[1778181462120,30.67,80188.26,43.5,-0.44895,0.00025,20.53649]
[1778181462129,30.67,80188.26,43.5,-0.44895,0.00025,20.53649]
[1778181462186,30.67,80188.26,43.5,-0.44895,0.00025,20.53649]
[1778181465025,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465049,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465283,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465299,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465368,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465371,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465393,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465432,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465528,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465591,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465599,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465625,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465698,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465748,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465841,30.67,80184.01,43.5,-0.45,0.00025,20.54231]
[1778181465805,30.66,80183.87,43.5,-0.45003,0.00025,20.54247]
[1778181466129,30.66,80183.87,43.5,-0.45003,0.00025,20.54247]
[1778181466376,30.66,80183.87,43.5,-0.45003,0.00025,20.54247]
[1778181466727,30.66,80183.87,43.5,-0.45003,0.00025,20.54247]
[1778181466822,30.66,80145.21,43.5,-0.45966,0.00025,20.58925]
[1778181466885,30.66,80145.21,43.5,-0.45966,0.00025,20.58925]
[1778181467037,30.66,80145.21,43.5,-0.45966,0.00025,20.58925]
[1778181467124,30.66,80145.21,43.5,-0.45966,0.00025,20.58925]
[1778181467554,30.66,80145.21,43.5,-0.45966,0.00025,20.58925]
[1778181468593,30.66,80141.81,43.5,-0.46051,0.00025,20.59279]
[1778181469326,30.66,80144.39,43.5,-0.45986,0.00025,20.59011]
[1778181469922,30.66,80143.46,43.5,-0.46009,0.00025,20.59108]
[1778181469982,30.66,80143.46,43.5,-0.46009,0.00025,20.59108]
[1778181469999,30.66,80143.46,43.5,-0.46009,0.00025,20.59108]
[1778181470042,30.66,80143.46,43.5,-0.46009,0.00025,20.59108]
[1778181470269,30.66,80143.46,43.5,-0.46009,0.00025,20.59108]
[1778181470438,30.66,80143.46,43.5,-0.46009,0.00025,20.59108]
[1778181470551,30.66,80143.46,43.5,-0.46009,0.00025,20.59108]
[1778181470584,30.66,80138.21,43.5,-0.46141,0.00025,20.59644]
[1778181471031,30.66,80138.21,43.5,-0.46141,0.00025,20.59644]
[1778181471185,30.66,80138.21,43.5,-0.46141,0.00025,20.59644]
[1778181471218,30.66,80138.21,43.5,-0.46141,0.00025,20.59644]
[1778181471281,30.66,80138.21,43.5,-0.46141,0.00025,20.59644]
[1778181471323,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181471919,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472288,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472332,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472364,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472368,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472397,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472399,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472556,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472569,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472607,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472805,30.66,80127.72,43.5,-0.46403,0.00025,20.60646]
[1778181472777,30.66,80123.11,43.5,-0.46518,0.00025,20.61057]
[1778181472898,30.66,80123.11,43.5,-0.46518,0.00025,20.61057]
[1778181473447,30.66,80123.11,43.5,-0.46518,0.00025,20.61057]
[1778181473547,30.66,80123.11,43.5,-0.46518,0.00025,20.61057]
[1778181473675,30.66,80123.11,43.5,-0.46518,0.00025,20.61057]
[1778181473746,30.66,80123.11,43.5,-0.46518,0.00025,20.61057]
[1778181473784,30.66,80123.11,43.5,-0.46518,0.00025,20.61057]
[1778181473829,30.66,80101.35,43.5,-0.47062,0.00025,20.6277]
[1778181474790,30.66,80101.35,43.5,-0.47062,0.00025,20.6277]
[1778181474856,30.66,80098.08,43.5,-0.47144,0.00025,20.62994]
[1778181474928,30.66,80098.08,43.5,-0.47144,0.00025,20.62994]
[1778181476083,30.66,80102.74,43.5,-0.47027,0.00025,20.62672]
[1778181477771,30.66,80102.74,43.5,-0.47027,0.00025,20.62672]
[1778181477954,30.66,80104.65,43.5,-0.46979,0.00025,20.62534]
[1778181477971,30.66,80104.65,43.5,-0.46979,0.00025,20.62534]
[1778181478045,30.66,80104.65,43.5,-0.46979,0.00025,20.62534]
[1778181478058,30.66,80104.65,43.5,-0.46979,0.00025,20.62534]
[1778181478063,30.66,80104.65,43.5,-0.46979,0.00025,20.62534]
[1778181478068,30.66,80104.65,43.5,-0.46979,0.00025,20.62534]
[1778181478078,30.66,80104.65,43.5,-0.46979,0.00025,20.62534]
[1778181478129,30.66,80104.65,43.5,-0.46979,0.00025,20.62534]
[1778181478335,30.66,80104.65,43.5,-0.46979,0.00025,20.62534]
[1778181478409,30.66,80104.65,43.5,-0.46979,0.00025,20.62534]
[1778181478509,30.66,80096.32,43.5,-0.47187,0.00025,20.6311]
[1778181479256,30.66,80096.32,43.5,-0.47187,0.00025,20.6311]
[1778181479305,30.66,80096.32,43.5,-0.47187,0.00025,20.6311]
[1778181479352,30.66,80096.32,43.5,-0.47187,0.00025,20.6311]
[1778181479394,30.66,80096.32,43.5,-0.47187,0.00025,20.6311]
[1778181479825,30.66,80096.32,43.5,-0.47187,0.00025,20.6311]
[1778181479638,30.65,80088.44,43.5,-0.47385,0.00025,20.63603]
[1778181480275,30.65,80088.44,43.5,-0.47385,0.00025,20.63603]
[1778181480846,30.66,80073.98,43.5,-0.47747,0.00025,20.64378]
[1778181481216,30.66,80073.98,43.5,-0.47747,0.00025,20.64378]
[1778181481418,30.66,80073.98,43.5,-0.47747,0.00025,20.64378]
[1778181481739,30.66,80065.48,43.5,-0.4796,0.00025,20.64753]
[1778181482579,30.66,80065.48,43.5,-0.4796,0.00025,20.64753]
[1778181482762,30.66,80047.54,43.5,-0.4841,0.00025,20.65352]
[1778181483079,30.66,80047.54,43.5,-0.4841,0.00025,20.65352]
[1778181483644,30.66,80047.54,43.5,-0.4841,0.00025,20.65352]
[1778181484012,30.66,80045.56,43.5,-0.4846,0.00025,20.65402]
[1778181484540,30.66,80045.56,43.5,-0.4846,0.00025,20.65402]
[1778181484553,30.66,80053.27,43.5,-0.48266,0.00025,20.65189]
[1778181485807,30.66,80053.27,43.5,-0.48266,0.00025,20.65189]
[1778181485827,30.66,80053.27,43.5,-0.48266,0.00025,20.65189]
[1778181485389,30.66,80061.79,43.5,-0.48053,0.00025,20.64898]
[1778181486260,30.66,80061.79,43.5,-0.48053,0.00025,20.64898]
[1778181486281,30.66,80061.79,43.5,-0.48053,0.00025,20.64898]
[1778181486808,30.66,80061.79,43.5,-0.48053,0.00025,20.64898]
[1778181486941,30.66,80064.27,43.5,-0.4799,0.00025,20.64802]
[1778181487744,30.66,80064.27,43.5,-0.4799,0.00025,20.64802]
[1778181490219,30.66,80065.54,43.5,-0.47959,0.00025,20.64751]
[1778181490394,30.66,80065.54,43.5,-0.47959,0.00025,20.64751]
[1778181490773,30.66,80065.54,43.5,-0.47959,0.00025,20.64751]
[1778181491258,30.66,80067.34,43.5,-0.47914,0.00025,20.64676]
[1778181491343,30.66,80067.34,43.5,-0.47914,0.00025,20.64676]
[1778181491422,30.66,80067.34,43.5,-0.47914,0.00025,20.64676]
[1778181491870,30.66,80067.34,43.5,-0.47914,0.00025,20.64676]
[1778181491809,30.66,80061.75,43.5,-0.48054,0.00025,20.649]
[1778181492112,30.66,80061.75,43.5,-0.48054,0.00025,20.649]
[1778181492596,30.66,80045.57,43.5,-0.4846,0.00025,20.65402]
[1778181493206,30.66,80035.0,43.5,-0.48725,0.00025,20.65614]
[1778181495115,30.66,80037.2,43.5,-0.4867,0.00025,20.65577]
[1778181495220,30.66,80048.1,43.5,-0.48396,0.00025,20.65337]
[1778181497962,30.65,80051.6,43.5,-0.48308,0.00025,20.65239]
[1778181500277,30.65,80057.02,43.5,-0.48172,0.00025,20.65068]
[1778181500887,30.65,80059.03,43.5,-0.48122,0.00025,20.64998]
[1778181502953,30.65,80062.02,43.5,-0.48047,0.00025,20.64889]
[1778181503429,30.65,80062.02,43.5,-0.48047,0.00025,20.64889]
[1778181505418,30.65,80066.32,43.5,-0.47939,0.00025,20.64719]
[1778181505622,30.66,80060.52,43.5,-0.48085,0.00025,20.64945]
[1778181512340,30.66,80058.81,43.5,-0.48127,0.00025,20.64537]
[1778181516769,30.66,80056.69,43.5,-0.4818,0.00025,20.6461]
[1778181518265,30.66,80057.38,43.5,-0.48163,0.00025,20.64587]
[1778181518767,30.66,80057.38,43.5,-0.48163,0.00025,20.64587]
[1778181521802,30.66,80061.44,43.5,-0.48061,0.00025,20.64442]
[1778181525730,30.66,80064.18,43.5,-0.47993,0.00025,20.64336]
[1778181526211,30.66,80064.36,43.5,-0.47988,0.00025,20.64329]
[1778181526337,30.66,80064.36,43.5,-0.47988,0.00025,20.64329]
[1778181528418,30.66,80064.32,43.5,-0.47989,0.00025,20.64331]
[1778181528452,30.66,80059.73,43.5,-0.48104,0.00025,20.64505]
[1778181533487,30.66,80056.74,43.5,-0.48179,0.00025,20.64609]
[1778181535249,30.67,80056.71,43.5,-0.4818,0.00025,20.6461]
[1778181536508,30.67,80050.13,43.5,-0.48345,0.00025,20.64813]
[1778181541775,30.66,80052.19,43.5,-0.48293,0.00025,20.64753]
[1778181542550,30.66,80060.43,43.5,-0.48087,0.00025,20.64479]
[1778181547390,30.66,80059.18,43.5,-0.48118,0.00025,20.64524]
[1778181547823,30.66,80051.8,43.5,-0.48303,0.00025,20.64764]
[1778181548773,30.66,80051.8,43.5,-0.48303,0.00025,20.64764]
[1778181548867,30.65,80040.32,43.5,-0.48591,0.00025,20.65049]
[1778181550611,30.65,80034.6,43.5,-0.48735,0.00025,20.65151]
[1778181551272,30.65,80034.6,43.4,-0.48735,0.00025,20.65151]
[1778181551348,30.65,80034.6,43.4,-0.48735,0.00025,20.65151]
[1778181551649,30.65,80034.6,43.4,-0.48735,0.00025,20.65151]
[1778181551899,30.65,80034.6,43.4,-0.48735,0.00025,20.65151]
[1778181551891,30.65,80029.15,43.4,-0.48872,0.00025,20.65223]
[1778181552734,30.65,80029.15,43.4,-0.48872,0.00025,20.65223]
[1778181553553,30.65,80028.67,43.4,-0.48884,0.00025,20.65228]
[1778181553562,30.65,80028.67,43.4,-0.48884,0.00025,20.65228]
[1778181555598,30.65,80025.74,43.4,-0.48957,0.00025,20.65255]
[1778181555612,30.65,80025.74,43.4,-0.48957,0.00025,20.65255]
[1778181555633,30.65,80025.74,43.4,-0.48957,0.00025,20.65255]
[1778181555638,30.65,80025.74,43.4,-0.48957,0.00025,20.65255]
[1778181556814,30.65,80024.38,43.4,-0.48992,0.00025,20.65266]
[1778181556890,30.65,80020.23,43.4,-0.49096,0.00025,20.65288]
[1778181557713,30.65,80020.23,43.4,-0.49096,0.00025,20.65288]
[1778181557819,30.65,80020.23,43.4,-0.49096,0.00025,20.65288]
[1778181557841,30.65,80020.23,43.4,-0.49096,0.00025,20.65288]
[1778181557856,30.65,80020.23,43.4,-0.49096,0.00025,20.65288]
[1778181557906,30.64,80010.75,43.4,-0.49334,0.00025,20.65286]
[1778181558052,30.64,80010.75,43.4,-0.49334,0.00025,20.65286]
[1778181558667,30.64,80004.81,43.4,-0.49484,0.00025,20.65248]
[1778181563702,30.64,80006.22,43.4,-0.49448,0.00025,20.65259]
[1778181564149,30.64,80006.22,43.4,-0.49448,0.00025,20.65259]
[1778181564167,30.64,80006.22,43.4,-0.49448,0.00025,20.65259]
[1778181564427,30.64,80006.22,43.4,-0.49448,0.00025,20.65259]
[1778181564487,30.64,80006.22,43.4,-0.49448,0.00025,20.65259]
[1778181564849,30.64,80006.22,43.4,-0.49448,0.00025,20.65259]
[1778181564932,30.64,80006.22,43.4,-0.49448,0.00025,20.65259]
[1778181564933,30.64,79999.38,43.4,-0.4962,0.00025,20.65187]
[1778181564976,30.64,79999.38,43.4,-0.4962,0.00025,20.65187]
[1778181564977,30.64,79999.38,43.4,-0.4962,0.00025,20.65187]
[1778181565049,30.64,79999.38,43.4,-0.4962,0.00025,20.65187]
[1778181565763,30.64,79999.38,43.4,-0.4962,0.00025,20.65187]
[1778181565888,30.64,79999.38,43.4,-0.4962,0.00025,20.65187]
[1778181565922,30.64,79999.38,43.4,-0.4962,0.00025,20.65187]
[1778181565864,30.64,79991.07,43.4,-0.49829,0.00025,20.65047]
[1778181566192,30.64,79991.07,43.4,-0.49829,0.00025,20.65047]
[1778181566723,30.64,79979.57,43.4,-0.50118,0.00025,20.6476]
[1778181566986,30.64,79979.57,43.4,-0.50118,0.00025,20.6476]
[1778181567113,30.64,79979.57,43.4,-0.50118,0.00025,20.6476]
[1778181567369,30.64,79979.57,43.4,-0.50118,0.00025,20.6476]
[1778181567816,30.64,79979.57,43.4,-0.50118,0.00025,20.6476]
[1778181567859,30.64,79979.57,43.4,-0.50118,0.00025,20.6476]
[1778181568634,30.64,79979.01,43.4,-0.50132,0.00025,20.64743]
[1778181568767,30.64,79979.01,43.4,-0.50132,0.00025,20.64743]
[1778181568800,30.64,79979.01,43.4,-0.50132,0.00025,20.64743]
[1778181568866,30.64,79979.01,43.4,-0.50132,0.00025,20.64743]
[1778181569257,30.64,79977.45,43.4,-0.50172,0.00025,20.64695]
[1778181569499,30.64,79977.45,43.4,-0.50172,0.00025,20.64695]
[1778181569789,30.64,79977.45,43.4,-0.50172,0.00025,20.64695]
[1778181569851,30.64,79969.44,43.4,-0.50373,0.00025,20.64417]
[1778181570528,30.64,79969.44,43.4,-0.50373,0.00025,20.64417]
[1778181570686,30.64,79969.44,43.4,-0.50373,0.00025,20.64417]
[1778181570812,30.64,79969.44,43.4,-0.50373,0.00025,20.64417]
[1778181570833,30.64,79969.44,43.4,-0.50373,0.00025,20.64417]
[1778181571330,30.64,79967.54,43.4,-0.50421,0.00025,20.64343]
[1778181575781,30.64,79969.28,43.4,-0.50378,0.00025,20.63942]
[1778181575787,30.64,79977.43,43.4,-0.50173,0.00025,20.64225]
[1778181576437,30.64,79977.43,43.4,-0.50173,0.00025,20.64225]
[1778181579489,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579491,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579492,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579624,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579704,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579750,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579759,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579784,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579854,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579858,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579874,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579950,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579964,30.64,79982.83,43.4,-0.50037,0.00025,20.64383]
[1778181579815,30.64,79987.0,43.4,-0.49932,0.00025,20.64489]
[1778181580352,30.64,79987.0,43.4,-0.49932,0.00025,20.64489]
[1778181580781,30.64,79987.0,43.4,-0.49932,0.00025,20.64489]
[1778181580873,30.64,79987.0,43.4,-0.49932,0.00025,20.64489]
[1778181580890,30.64,80002.66,43.4,-0.49538,0.00025,20.64757]
[1778181581133,30.64,80002.66,43.4,-0.49538,0.00025,20.64757]
[1778181581434,30.64,80002.66,43.4,-0.49538,0.00025,20.64757]
[1778181582836,30.64,80006.17,43.4,-0.49449,0.00025,20.6479]
[1778181584671,30.64,80006.12,43.4,-0.49451,0.00025,20.64789]
[1778181584850,30.64,80005.89,43.4,-0.49456,0.00025,20.64788]
[1778181589463,30.64,80008.47,43.4,-0.49392,0.00025,20.64806]
[1778181589537,30.64,80008.47,43.4,-0.49392,0.00025,20.64806]
[1778181589569,30.64,80008.47,43.4,-0.49392,0.00025,20.64806]
[1778181589838,30.64,80008.47,43.4,-0.49392,0.00025,20.64806]
[1778181590300,30.64,80012.31,43.4,-0.49295,0.00025,20.64822]
[1778181590601,30.64,80012.31,43.4,-0.49295,0.00025,20.64822]
[1778181590818,30.64,80012.31,43.4,-0.49295,0.00025,20.64822]
[1778181590892,30.64,80014.07,43.4,-0.49251,0.00025,20.64826]
[1778181592576,30.64,80013.05,43.4,-0.49276,0.00025,20.64824]
[1778181593758,30.64,80014.96,43.4,-0.49228,0.00025,20.64827]
[1778181596046,30.63,80014.57,43.4,-0.49238,0.00025,20.64827]
[1778181597743,30.63,80015.93,43.4,-0.49204,0.00025,20.64827]
[1778181600882,30.63,80019.75,43.4,-0.49108,0.00025,20.64821]
[1778181602271,30.63,80013.97,43.4,-0.49253,0.00025,20.64826]
[1778181602292,30.63,80013.97,43.4,-0.49253,0.00025,20.64826]
[1778181602976,30.63,80009.4,43.4,-0.49368,0.00025,20.64811]
[1778181609019,30.62,80008.96,43.4,-0.49379,0.00025,20.64809]
[1778181610051,30.62,80008.96,43.4,-0.49379,0.00025,20.64809]
[1778181610601,30.62,80008.96,43.4,-0.49379,0.00025,20.64809]
[1778181611638,30.62,80007.49,43.4,-0.49416,0.00025,20.64799]
[1778181611720,30.63,80003.27,43.4,-0.49522,0.00025,20.64764]
[1778181613645,30.63,80003.14,43.4,-0.49526,0.00025,20.64762]
[1778181614056,30.63,80008.14,43.4,-0.494,0.00025,20.64804]
[1778181615345,30.63,80008.14,43.4,-0.494,0.00025,20.64804]
[1778181615747,30.63,80008.14,43.4,-0.494,0.00025,20.64804]
[1778181615863,30.63,80008.14,43.4,-0.494,0.00025,20.64804]
[1778181615893,30.63,80012.95,43.4,-0.49279,0.00025,20.64824]
[1778181616616,30.63,80019.26,43.4,-0.4912,0.00025,20.64822]
[1778181618643,30.63,80021.15,43.4,-0.49073,0.00025,20.64815]
[1778181618728,30.63,80021.15,43.4,-0.49073,0.00025,20.64815]
[1778181619006,30.63,80021.15,43.4,-0.49073,0.00025,20.64815]
[1778181618815,30.64,80021.41,43.4,-0.49066,0.00025,20.64814]
[1778181619458,30.64,80021.41,43.4,-0.49066,0.00025,20.64814]
[1778181619536,30.64,80021.41,43.4,-0.49066,0.00025,20.64814]
[1778181619697,30.64,80021.41,43.4,-0.49066,0.00025,20.64814]
[1778181619727,30.64,80021.41,43.4,-0.49066,0.00025,20.64814]
[1778181619738,30.64,80021.41,43.4,-0.49066,0.00025,20.64814]
[1778181619772,30.64,80021.41,43.4,-0.49066,0.00025,20.64814]
[1778181619796,30.64,80027.37,43.4,-0.48916,0.00025,20.64771]
[1778181620948,30.64,80027.37,43.4,-0.48916,0.00025,20.64771]
[1778181620138,30.64,80038.48,43.4,-0.48637,0.00025,20.64615]
[1778181621740,30.64,80038.48,43.4,-0.48637,0.00025,20.64615]
[1778181621914,30.64,80038.48,43.4,-0.48637,0.00025,20.64615]
[1778181621933,30.64,80038.48,43.4,-0.48637,0.00025,20.64615]
[1778181622291,30.63,80040.41,43.4,-0.48588,0.00025,20.64577]
[1778181622418,30.63,80040.41,43.4,-0.48588,0.00025,20.64577]
[1778181624073,30.63,80034.68,43.4,-0.48732,0.00025,20.6468]
[1778181625214,30.63,80034.28,43.4,-0.48743,0.00025,20.64686]
[1778181627131,30.63,80032.19,43.4,-0.48795,0.00025,20.64716]
[1778181628154,30.63,80024.36,43.4,-0.48992,0.00025,20.64796]
[1778181629578,30.63,80024.36,43.4,-0.48992,0.00025,20.64796]
[1778181631082,30.63,80020.75,43.4,-0.49083,0.00025,20.64817]
[1778181631113,30.63,80020.75,43.4,-0.49083,0.00025,20.64817]
[1778181631202,30.63,80020.75,43.4,-0.49083,0.00025,20.64817]
[1778181631370,30.63,80020.75,43.4,-0.49083,0.00025,20.64817]
[1778181632559,30.63,80021.64,43.4,-0.4906,0.00025,20.64343]
[1778181635312,30.62,80015.88,43.4,-0.49205,0.00025,20.64358]
[1778181635396,30.62,80015.88,43.4,-0.49205,0.00025,20.64358]
[1778181635839,30.62,80015.88,43.4,-0.49205,0.00025,20.64358]
[1778181636310,30.62,80015.75,43.4,-0.49208,0.00025,20.64358]
[1778181636411,30.62,80020.3,43.4,-0.49094,0.00025,20.64349]
[1778181638519,30.62,80022.31,43.4,-0.49043,0.00025,20.6434]
[1778181644745,30.61,80021.28,43.4,-0.49069,0.00025,20.64345]
[1778181650314,30.61,80020.75,43.4,-0.49083,0.00025,20.64347]
[1778181651313,30.61,80020.75,43.4,-0.49083,0.00025,20.64347]
[1778181652095,30.61,80018.44,43.4,-0.49141,0.00025,20.64355]
[1778181652104,30.61,80018.44,43.4,-0.49141,0.00025,20.64355]
[1778181652141,30.61,80018.44,43.4,-0.49141,0.00025,20.64355]
[1778181652215,30.61,80018.44,43.4,-0.49141,0.00025,20.64355]
[1778181652328,30.6,80028.12,43.4,-0.48897,0.00025,20.64294]
[1778181655780,30.6,80031.39,43.4,-0.48815,0.00025,20.64256]
[1778181657107,30.6,80030.17,43.4,-0.48845,0.00025,20.64271]
[1778181659406,30.6,80030.17,43.4,-0.48845,0.00025,20.64271]
[1778181661993,30.6,80034.06,43.4,-0.48747,0.00025,20.64219]
[1778181664859,30.59,80036.89,43.4,-0.48676,0.00025,20.64172]
[1778181665419,30.59,80043.34,43.4,-0.48514,0.00025,20.64043]
[1778181666499,30.59,80043.34,43.4,-0.48514,0.00025,20.64043]
[1778181666637,30.59,80043.34,43.4,-0.48514,0.00025,20.64043]
[1778181669164,30.59,80043.26,43.4,-0.48516,0.00025,20.64044]
[1778181669418,30.59,80043.26,43.4,-0.48516,0.00025,20.64044]
[1778181669646,30.59,80043.26,43.4,-0.48516,0.00025,20.64044]
[1778181669747,30.59,80038.49,43.4,-0.48636,0.00025,20.64143]
[1778181672470,30.59,80032.41,43.4,-0.48789,0.00025,20.64242]
[1778181683977,30.58,80038.07,43.4,-0.48646,0.00025,20.64151]
[1778181689589,30.57,80037.09,43.4,-0.48671,0.00025,20.64168]
[1778181690112,30.57,80037.09,43.4,-0.48671,0.00025,20.64168]
[1778181690758,30.57,80037.09,43.4,-0.48671,0.00025,20.64168]
[1778181691844,30.57,80036.41,43.4,-0.48688,0.00025,20.6418]
[1778181691966,30.57,80036.41,43.4,-0.48688,0.00025,20.6418]
[1778181692263,30.57,80035.89,43.4,-0.48701,0.00025,20.63719]
[1778181693027,30.57,80024.24,43.4,-0.48994,0.00025,20.63858]
[1778181693182,30.57,80024.24,43.4,-0.48994,0.00025,20.63858]
[1778181693938,30.57,80024.24,43.4,-0.48994,0.00025,20.63858]
[1778181694013,30.57,80018.83,43.4,-0.49131,0.00025,20.63884]
[1778181695839,30.57,80018.95,43.4,-0.49128,0.00025,20.63884]
[1778181701674,30.56,80019.43,43.4,-0.49116,0.00025,20.63882]
[1778181704202,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704268,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704368,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704435,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704479,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704553,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704635,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704695,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704707,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704784,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704789,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704919,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181704922,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181705042,30.56,80023.34,43.4,-0.49017,0.00025,20.63864]
[1778181705083,30.56,80007.66,43.4,-0.49413,0.00025,20.63862]
[1778181705701,30.56,80007.66,43.4,-0.49413,0.00025,20.63862]
[1778181705766,30.56,80007.66,43.4,-0.49413,0.00025,20.63862]
[1778181706007,30.56,80007.66,43.4,-0.49413,0.00025,20.63862]
[1778181706047,30.56,80007.66,43.4,-0.49413,0.00025,20.63862]
[1778181706062,30.56,79992.99,43.4,-0.49783,0.00025,20.63677]
[1778181711749,30.56,79993.81,43.4,-0.49762,0.00025,20.63692]
[1778181716784,30.57,79993.48,43.4,-0.4977,0.00025,20.63686]
[1778181719972,30.57,79992.12,43.4,-0.49804,0.00025,20.6366]
[1778181720099,30.57,79992.12,43.4,-0.49804,0.00025,20.6366]
[1778181720120,30.57,79994.64,43.4,-0.49741,0.00025,20.63707]
[1778181720316,30.57,79994.64,43.4,-0.49741,0.00025,20.63707]
[1778181720633,30.57,79994.64,43.4,-0.49741,0.00025,20.63707]
[1778181720995,30.57,79994.64,43.4,-0.49741,0.00025,20.63707]
[1778181721001,30.57,80005.22,43.4,-0.49474,0.00025,20.63844]
[1778181721394,30.57,80005.22,43.4,-0.49474,0.00025,20.63844]
[1778181723268,30.57,80001.4,43.4,-0.4957,0.00025,20.63805]
[1778181723797,30.57,80001.4,43.4,-0.4957,0.00025,20.63805]
[1778181724316,30.57,80001.75,43.4,-0.49561,0.00025,20.63809]
[1778181728550,30.58,80002.79,43.4,-0.49535,0.00025,20.6382]
[1778181730274,30.58,80007.95,43.4,-0.49405,0.00025,20.63864]
[1778181730783,30.58,80007.95,43.4,-0.49405,0.00025,20.63864]
[1778181730882,30.58,80009.0,43.4,-0.49379,0.00025,20.6387]
[1778181735917,30.57,80009.87,43.4,-0.49357,0.00025,20.63875]
[1778181736496,30.57,80009.87,43.4,-0.49357,0.00025,20.63875]
[1778181745588,30.57,80009.82,43.4,-0.49358,0.00025,20.63875]
[1778181745676,30.57,80009.82,43.4,-0.49358,0.00025,20.63875]
[1778181745701,30.57,80009.82,43.4,-0.49358,0.00025,20.63875]
[1778181745858,30.57,80009.82,43.4,-0.49358,0.00025,20.63875]
[1778181745987,30.57,80018.72,43.4,-0.49134,0.00025,20.63885]
[1778181746396,30.57,80018.72,43.4,-0.49134,0.00025,20.63885]
[1778181746994,30.57,80025.13,43.4,-0.48972,0.00025,20.63851]
[1778181747414,30.57,80025.13,43.4,-0.48972,0.00025,20.63851]
[1778181749717,30.56,80024.3,43.4,-0.48993,0.00025,20.63857]
[1778181750454,30.56,80024.37,43.4,-0.48991,0.00025,20.63857]
[1778181750562,30.56,80024.37,43.4,-0.48991,0.00025,20.63857]
[1778181750973,30.56,80024.37,43.4,-0.48991,0.00025,20.63857]
[1778181750991,30.56,80024.37,43.4,-0.48991,0.00025,20.63857]
[1778181751101,30.56,80024.37,43.4,-0.48991,0.00025,20.63857]
[1778181751125,30.56,80029.19,43.4,-0.48869,0.00025,20.63343]
[1778181751611,30.56,80029.19,43.4,-0.48869,0.00025,20.63343]
[1778181752004,30.56,80029.19,43.4,-0.48869,0.00025,20.63343]
[1778181752043,30.56,80039.95,43.4,-0.48598,0.00025,20.63175]
[1778181753269,30.56,80040.02,43.4,-0.48596,0.00025,20.63173]
[1778181754534,30.56,80038.34,43.4,-0.48639,0.00025,20.63206]
[1778181754740,30.56,80038.34,43.4,-0.48639,0.00025,20.63206]
[1778181756466,30.56,80037.21,43.4,-0.48667,0.00025,20.63227]
[1778181756785,30.56,80037.21,43.4,-0.48667,0.00025,20.63227]
[1778181757255,30.56,80036.45,43.4,-0.48686,0.00025,20.6324]
[1778181757859,30.56,80036.45,43.4,-0.48686,0.00025,20.6324]
[1778181759000,30.56,80032.47,43.4,-0.48787,0.00025,20.63302]
[1778181759093,30.56,80024.07,43.4,-0.48999,0.00025,20.63389]
[1778181760793,30.56,80023.18,43.4,-0.49021,0.00025,20.63395]
[1778181763295,30.56,80022.56,43.4,-0.49037,0.00025,20.63399]
[1778181763576,30.56,80022.56,43.4,-0.49037,0.00025,20.63399]
[1778181764675,30.56,80021.33,43.4,-0.49068,0.00025,20.63405]
[1778181768649,30.55,80020.79,43.4,-0.49081,0.00025,20.63408]
[1778181768756,30.55,80020.79,43.4,-0.49081,0.00025,20.63408]
[1778181770881,30.55,80020.36,43.4,-0.49092,0.00025,20.6341]
[1778181774501,30.55,80017.77,43.4,-0.49157,0.00025,20.63417]
[1778181775571,30.55,80016.5,43.4,-0.4919,0.00025,20.63419]
[1778181779713,30.54,80014.58,43.4,-0.49238,0.00025,20.63418]
[1778181782702,30.54,80014.63,43.4,-0.49237,0.00025,20.63419]
[1778181788027,30.54,80013.47,43.4,-0.49266,0.00025,20.63417]
[1778181792285,30.53,80008.37,43.4,-0.49395,0.00025,20.63397]
[1778181794340,30.53,80012.52,43.4,-0.4929,0.00025,20.63415]
[1778181795823,30.53,80012.52,43.4,-0.4929,0.00025,20.63415]
[1778181796318,30.53,80013.61,43.4,-0.49262,0.00025,20.63417]
[1778181799742,30.53,80017.49,43.4,-0.49165,0.00025,20.63417]
[1778181801188,30.53,80017.72,43.4,-0.49159,0.00025,20.63417]
[1778181801241,30.53,80017.72,43.4,-0.49159,0.00025,20.63417]
[1778181801618,30.53,80018.8,43.4,-0.49131,0.00025,20.63415]
[1778181801658,30.53,80018.8,43.4,-0.49131,0.00025,20.63415]
[1778181801991,30.53,80011.8,43.4,-0.49308,0.00025,20.63413]
[1778181802304,30.53,80011.8,43.4,-0.49308,0.00025,20.63413]
[1778181802676,30.53,80011.8,43.4,-0.49308,0.00025,20.63413]
[1778181802809,30.52,79994.26,43.4,-0.49751,0.00025,20.63231]
[1778181803402,30.52,79991.85,43.4,-0.49812,0.00025,20.63186]
[1778181804539,30.52,79991.85,43.4,-0.49812,0.00025,20.63186]
[1778181805805,30.53,79993.17,43.4,-0.49779,0.00025,20.63211]
[1778181806388,30.53,79993.67,43.4,-0.49766,0.00025,20.6322]
[1778181808270,30.53,79993.1,43.4,-0.49781,0.00025,20.6321]
[1778181808751,30.53,79993.1,43.4,-0.49781,0.00025,20.6321]
[1778181810808,30.53,79992.53,43.4,-0.49795,0.00025,20.63199]
[1778181811048,30.53,79992.53,43.4,-0.49795,0.00025,20.63199]
[1778181811848,30.53,79992.46,43.4,-0.49797,0.00025,20.62728]
[1778181815713,30.54,79993.89,43.4,-0.49761,0.00025,20.62755]
[1778181815779,30.54,79993.89,43.4,-0.49761,0.00025,20.62755]
[1778181816144,30.54,79993.89,43.4,-0.49761,0.00025,20.62755]
[1778181816173,30.54,79993.89,43.4,-0.49761,0.00025,20.62755]
[1778181817155,30.54,79988.49,43.4,-0.49897,0.00025,20.62646]
[1778181818261,30.54,79988.49,43.4,-0.49897,0.00025,20.62646]
[1778181818887,30.54,79987.68,43.4,-0.49917,0.00025,20.62627]
[1778181824046,30.55,79990.35,43.4,-0.4985,0.00025,20.62686]
[1778181829610,30.56,79990.52,43.4,-0.49845,0.00025,20.62689]
[1778181829685,30.56,79990.52,43.4,-0.49845,0.00025,20.62689]
[1778181829765,30.56,79988.95,43.4,-0.49885,0.00025,20.62656]
[1778181830593,30.56,79983.85,43.4,-0.50014,0.00025,20.62533]
[1778181831380,30.56,79983.85,43.4,-0.50014,0.00025,20.62533]
[1778181832750,30.56,79982.24,43.4,-0.50054,0.00025,20.62489]
[1778181833614,30.56,79990.44,43.4,-0.49847,0.00025,20.62688]
[1778181834693,30.56,79990.44,43.4,-0.49847,0.00025,20.62688]
[1778181834802,30.56,79990.44,43.4,-0.49847,0.00025,20.62688]
[1778181834832,30.56,79990.44,43.4,-0.49847,0.00025,20.62688]
[1778181835948,30.56,79986.52,43.4,-0.49946,0.00025,20.626]
[1778181836013,30.56,79976.21,43.4,-0.50207,0.00025,20.62308]
[1778181836308,30.56,79976.21,43.4,-0.50207,0.00025,20.62308]
[1778181836858,30.56,79976.21,43.4,-0.50207,0.00025,20.62308]
[1778181838089,30.56,79976.16,43.4,-0.50208,0.00025,20.62307]
[1778181838911,30.57,79978.73,43.4,-0.50143,0.00025,20.62388]
[1778181838997,30.57,79983.4,43.4,-0.50025,0.00025,20.62521]
[1778181839659,30.57,79989.21,43.4,-0.49878,0.00025,20.62661]
[1778181840395,30.57,79989.21,43.4,-0.49878,0.00025,20.62661]
[1778181840859,30.57,79989.21,43.4,-0.49878,0.00025,20.62661]
[1778181840949,30.57,79988.17,43.4,-0.49904,0.00025,20.62638]
[1778181842413,30.57,79986.34,43.4,-0.49951,0.00025,20.62595]
[1778181844980,30.57,79987.03,43.4,-0.49933,0.00025,20.62612]
[1778181845001,30.57,79987.03,43.4,-0.49933,0.00025,20.62612]
[1778181845701,30.57,79991.52,43.4,-0.4982,0.00025,20.6271]
[1778181850443,30.57,79991.08,43.4,-0.49831,0.00025,20.62701]
[1778181850857,30.57,79991.08,43.4,-0.49831,0.00025,20.62701]
[1778181851512,30.57,79988.84,43.4,-0.49887,0.00025,20.62653]
[1778181851533,30.57,79988.84,43.4,-0.49887,0.00025,20.62653]
[1778181851828,30.57,79988.84,43.4,-0.49887,0.00025,20.62653]
[1778181851899,30.57,79982.56,43.4,-0.50046,0.00025,20.62498]
[1778181852753,30.58,79976.28,43.4,-0.50204,0.00025,20.62311]
[1778181854693,30.58,79975.95,43.4,-0.50213,0.00025,20.623]
[1778181856072,30.58,79975.2,43.4,-0.50232,0.00025,20.62275]
[1778181856224,30.58,79975.2,43.4,-0.50232,0.00025,20.62275]
[1778181856228,30.58,79975.2,43.4,-0.50232,0.00025,20.62275]
[1778181856673,30.58,79974.25,43.4,-0.50256,0.00025,20.62243]
[1778181856759,30.58,79974.25,43.4,-0.50256,0.00025,20.62243]
[1778181856854,30.58,79974.25,43.4,-0.50256,0.00025,20.62243]
[1778181857000,30.58,79974.25,43.4,-0.50256,0.00025,20.62243]
[1778181857024,30.58,79974.25,43.4,-0.50256,0.00025,20.62243]
[1778181857088,30.58,79974.25,43.4,-0.50256,0.00025,20.62243]
[1778181857207,30.58,79974.25,43.4,-0.50256,0.00025,20.62243]
[1778181857245,30.58,79965.54,43.4,-0.50475,0.00025,20.61914]
[1778181857727,30.58,79965.54,43.4,-0.50475,0.00025,20.61914]
[1778181858036,30.57,79957.17,43.4,-0.50687,0.00025,20.61539]
[1778181858737,30.57,79957.17,43.4,-0.50687,0.00025,20.61539]
[1778181859031,30.57,79957.17,43.4,-0.50687,0.00025,20.61539]
[1778181859261,30.57,79957.17,43.4,-0.50687,0.00025,20.61539]
[1778181861443,30.57,79957.64,43.4,-0.50675,0.00025,20.61562]
[1778181861461,30.57,79957.64,43.4,-0.50675,0.00025,20.61562]
[1778181861818,30.57,79963.66,43.4,-0.50523,0.00025,20.61835]
[1778181862826,30.57,79967.72,43.4,-0.50421,0.00025,20.62002]
[1778181865244,30.56,79968.24,43.4,-0.50408,0.00025,20.62023]
[1778181865473,30.56,79968.19,43.4,-0.50409,0.00025,20.62021]
[1778181865947,30.56,79968.19,43.4,-0.50409,0.00025,20.62021]
[1778181865962,30.56,79960.33,43.4,-0.50608,0.00025,20.61687]
[1778181868626,30.56,79960.43,43.4,-0.50605,0.00025,20.61692]
[1778181873902,30.55,79958.75,43.4,-0.50648,0.00025,20.61144]
[1778181875967,30.55,79960.84,43.4,-0.50596,0.00025,20.6124]
[1778181875991,30.55,79960.84,43.4,-0.50596,0.00025,20.6124]
[1778181877930,30.55,79965.82,43.4,-0.5047,0.00025,20.61455]
[1778181882114,30.54,79968.56,43.4,-0.50401,0.00025,20.61565]
[1778181882216,30.54,79968.56,43.4,-0.50401,0.00025,20.61565]
[1778181882565,30.54,79968.84,43.4,-0.50394,0.00025,20.61576]
[1778181883515,30.54,79965.36,43.4,-0.50482,0.00025,20.61436]
[1778181886188,30.54,79961.29,68.7,-0.50585,0.00025,20.6126]
[1778181886189,30.54,79961.29,68.7,-0.50585,0.00025,20.6126]
[1778181886195,30.54,79961.29,68.7,-0.50585,0.00025,20.6126]
[1778181886201,30.54,79961.29,68.7,-0.50585,0.00025,20.6126]
[1778181886321,30.54,79961.29,68.7,-0.50585,0.00025,20.6126]
[1778181886346,30.54,79961.29,68.7,-0.50585,0.00025,20.6126]
[1778181886504,30.54,79961.17,68.7,-0.50588,0.00025,20.61255]
[1778181887651,30.54,79962.07,68.7,-0.50565,0.00025,20.61295]
[1778181891196,30.53,79958.36,68.7,-0.50659,0.00025,20.61125]
[1778181892252,30.53,79958.09,68.7,-0.50666,0.00025,20.61112]
[1778181893652,30.53,79957.54,68.7,-0.5068,0.00025,20.61085]
[1778181897508,30.53,79958.56,68.7,-0.50654,0.00025,20.61134]
[1778181898892,30.53,79958.56,68.7,-0.50654,0.00025,20.61134]
[1778181899643,30.53,79959.7,68.7,-0.50625,0.00025,20.61187]
[1778181900085,30.53,79961.85,68.7,-0.50571,0.00025,20.61285]
[1778181900755,30.53,79961.85,68.7,-0.50571,0.00025,20.61285]
[1778181901536,30.52,79961.23,68.7,-0.50587,0.00025,20.61257]
[1778181902099,30.53,79960.35,68.7,-0.50609,0.00025,20.61217]
[1778181903106,30.53,79956.29,68.7,-0.50712,0.00025,20.61025]
[1778181904551,30.53,79952.66,68.7,-0.50804,0.00025,20.60841]
[1778181905120,30.52,79948.3,68.7,-0.50914,0.00025,20.60606]
[1778181905762,30.52,79948.3,68.7,-0.50914,0.00025,20.60606]
[1778181905785,30.52,79948.3,68.7,-0.50914,0.00025,20.60606]
[1778181905790,30.52,79948.3,68.7,-0.50914,0.00025,20.60606]
[1778181905849,30.52,79948.3,68.7,-0.50914,0.00025,20.60606]
[1778181905883,30.52,79948.3,68.7,-0.50914,0.00025,20.60606]
[1778181905906,30.52,79948.3,68.7,-0.50914,0.00025,20.60606]
[1778181905985,30.52,79948.3,68.7,-0.50914,0.00025,20.60606]
[1778181906127,30.52,79938.71,68.7,-0.51156,0.00025,20.60033]
[1778181906956,30.52,79938.71,68.7,-0.51156,0.00025,20.60033]
[1778181907134,30.52,79932.32,68.7,-0.51318,0.00025,20.5961]
[1778181907798,30.52,79932.32,68.7,-0.51318,0.00025,20.5961]
[1778181908236,30.52,79932.32,68.7,-0.51318,0.00025,20.5961]
[1778181910622,30.52,79931.73,68.7,-0.51333,0.00025,20.59569]
[1778181910650,30.52,79931.73,68.7,-0.51333,0.00025,20.59569]
[1778181910789,30.52,79931.73,68.7,-0.51333,0.00025,20.59569]
[1778181911162,30.52,79936.02,68.7,-0.51225,0.00025,20.59859]
[1778181913176,30.52,79940.8,68.7,-0.51104,0.00025,20.60164]
[1778181918289,30.51,79938.52,68.7,-0.51162,0.00025,20.6002]
[1778181924482,30.51,79940.34,68.7,-0.51116,0.00025,20.60135]
[1778181924791,30.51,79940.34,68.7,-0.51116,0.00025,20.60135]
[1778181927112,30.51,79939.57,68.7,-0.51136,0.00025,20.60086]
[1778181927274,30.51,79944.29,68.7,-0.51016,0.00025,20.60374]
[1778181932309,30.5,79943.91,68.7,-0.51027,0.00025,20.59882]
[1778181934764,30.5,79945.9,68.7,-0.50976,0.00025,20.59998]
[1778181938060,30.5,79951.29,68.7,-0.5084,0.00025,20.60297]
[1778181941374,30.5,79956.8,68.7,-0.50701,0.00025,20.60578]
[1778181942381,30.5,79949.39,68.7,-0.50888,0.00025,20.60194]
[1778181942693,30.5,79949.39,68.7,-0.50888,0.00025,20.60194]
[1778181942710,30.5,79949.39,68.7,-0.50888,0.00025,20.60194]
[1778181942735,30.5,79949.39,68.7,-0.50888,0.00025,20.60194]
[1778181942744,30.5,79949.39,68.7,-0.50888,0.00025,20.60194]
[1778181942751,30.5,79949.39,68.7,-0.50888,0.00025,20.60194]
[1778181942763,30.5,79949.39,68.7,-0.50888,0.00025,20.60194]
[1778181943388,30.5,79954.16,68.7,-0.50768,0.00025,20.60447]
[1778181944886,30.5,79956.84,68.7,-0.507,0.00025,20.6058]
[1778181946215,30.5,79957.13,68.7,-0.50692,0.00025,20.60594]
[1778181947241,30.49,79957.04,68.7,-0.50695,0.00025,20.6059]
[1778181947308,30.49,79957.04,68.7,-0.50695,0.00025,20.6059]
[1778181948580,30.49,79959.89,68.7,-0.50622,0.00025,20.60725]
[1778181951282,30.49,79959.84,68.7,-0.50624,0.00025,20.60723]
[1778181951375,30.49,79959.84,68.7,-0.50624,0.00025,20.60723]
[1778181951365,30.49,79962.24,68.7,-0.50563,0.00025,20.60831]
[1778181951524,30.49,79962.24,68.7,-0.50563,0.00025,20.60831]
[1778181951542,30.49,79962.24,68.7,-0.50563,0.00025,20.60831]
[1778181951891,30.49,79962.24,68.7,-0.50563,0.00025,20.60831]
[1778181953377,30.49,79959.9,68.7,-0.50622,0.00025,20.60725]
[1778181953387,30.49,79942.11,68.7,-0.51073,0.00025,20.59773]
[1778181958519,30.49,79942.47,68.7,-0.51064,0.00025,20.59794]
[1778181963638,30.49,79942.38,68.7,-0.51066,0.00025,20.59788]
[1778181963641,30.49,79942.38,68.7,-0.51066,0.00025,20.59788]
[1778181964089,30.49,79942.38,68.7,-0.51066,0.00025,20.59788]
[1778181964820,30.48,79942.2,68.7,-0.51071,0.00025,20.59777]
[1778181964919,30.48,79935.48,68.7,-0.51241,0.00025,20.59349]
[1778181970604,30.48,79933.88,68.7,-0.51282,0.00025,20.59241]
[1778181975639,30.47,79931.25,68.7,-0.51349,0.00025,20.59059]
[1778181980674,30.47,79927.86,68.7,-0.51435,0.00025,20.58817]
[1778181981787,30.47,79927.86,68.7,-0.51435,0.00025,20.58817]
[1778181981805,30.47,79927.86,68.7,-0.51435,0.00025,20.58817]
[1778181982688,30.47,79936.56,68.7,-0.51215,0.00025,20.59419]
[1778181984533,30.47,79936.32,68.7,-0.51221,0.00025,20.59403]
[1778181989737,30.46,79937.05,68.7,-0.51203,0.00025,20.59451]
[1778181991789,30.46,79934.96,68.7,-0.51256,0.00025,20.59312]
[1778181991842,30.46,79934.96,68.7,-0.51256,0.00025,20.59312]
[1778181992758,30.46,79949.06,68.7,-0.50899,0.00025,20.59704]
[1778181997793,30.46,79947.02,68.7,-0.50951,0.00025,20.59589]
[1778182002828,30.45,79949.78,68.7,-0.50881,0.00025,20.59743]
[1778182008870,30.45,79950.82,68.7,-0.50855,0.00025,20.59799]
[1778182011805,30.45,79950.77,68.7,-0.50856,0.00025,20.59797]
[1778182012481,30.45,79951.13,68.7,-0.50847,0.00025,20.59816]
[1778182013132,30.45,79951.13,68.7,-0.50847,0.00025,20.59816]
[1778182013142,30.45,79957.08,68.7,-0.50696,0.00025,20.6012]
[1778182019362,30.45,79957.83,68.7,-0.50677,0.00025,20.60156]
[1778182019463,30.45,79957.88,68.7,-0.50676,0.00025,20.60158]
[1778182021287,30.45,79961.87,68.7,-0.50575,0.00025,20.60343]
[1778182021400,30.45,79961.87,68.7,-0.50575,0.00025,20.60343]
[1778182021962,30.44,79956.16,68.7,-0.5072,0.00025,20.60075]
[1778182022497,30.44,79956.16,68.7,-0.5072,0.00025,20.60075]
[1778182023402,30.44,79956.16,68.7,-0.5072,0.00025,20.60075]
[1778182023473,30.44,79959.82,68.7,-0.50627,0.00025,20.6025]
[1778182024289,30.44,79959.82,68.7,-0.50627,0.00025,20.6025]
[1778182024390,30.44,79964.78,68.7,-0.50501,0.00025,20.6047]
[1778182026011,30.44,79967.93,68.7,-0.50421,0.00025,20.60598]
[1778182028424,30.44,79969.17,68.7,-0.5039,0.00025,20.60647]
[1778182028819,30.45,79967.42,68.7,-0.50434,0.00025,20.60578]
[1778182029810,30.45,79968.01,68.7,-0.50419,0.00025,20.60602]
[1778182035066,30.45,79963.9,68.7,-0.50523,0.00025,20.60432]
[1778182037685,30.45,79963.64,68.7,-0.5053,0.00025,20.60421]
[1778182040790,30.45,79966.76,68.7,-0.50451,0.00025,20.60552]
[1778182041894,30.45,79968.92,68.7,-0.50396,0.00025,20.60637]
[1778182042584,30.45,79969.61,68.7,-0.50378,0.00025,20.60664]
[1778182042588,30.45,79969.61,68.7,-0.50378,0.00025,20.60664]
[1778182043122,30.44,79974.29,68.7,-0.5026,0.00025,20.60833]
[1778182048157,30.45,79973.51,68.7,-0.5028,0.00025,20.60806]
[1778182050814,30.45,79974.15,68.7,-0.50263,0.00025,20.60829]
[1778182053074,30.45,79972.11,68.7,-0.50315,0.00025,20.60287]
[1778182055419,30.44,79972.18,68.7,-0.50314,0.00025,20.60289]
[1778182058228,30.45,79966.42,68.7,-0.5046,0.00025,20.60068]
[1778182063267,30.44,79970.34,68.7,-0.5036,0.00025,20.60221]
[1778182068289,30.44,79971.12,68.7,-0.50341,0.00025,20.6025]
[1778182072500,30.44,79970.41,68.7,-0.50359,0.00025,20.60224]
[1778182080834,30.42,79972.79,68.7,-0.50299,0.00025,20.60311]
[1778182080966,30.42,79972.79,68.7,-0.50299,0.00025,20.60311]
[1778182081393,30.42,79978.68,68.7,-0.50149,0.00025,20.60506]
[1778182082923,30.42,79981.61,68.7,-0.50075,0.00025,20.60592]
[1778182085834,30.42,79985.94,68.7,-0.49965,0.00025,20.60707]
[1778182090901,30.42,79986.4,68.7,-0.49953,0.00025,20.60718]
[1778182098314,30.41,79986.33,68.7,-0.49955,0.00025,20.60716]
[1778182103547,30.41,79987.95,68.7,-0.49914,0.00025,20.60754]
[1778182104597,30.41,79987.95,68.7,-0.49914,0.00025,20.60754]
[1778182105561,30.41,79982.16,68.7,-0.50061,0.00025,20.60608]
[1778182109925,30.42,79981.98,68.7,-0.50066,0.00025,20.60603]
[1778182111605,30.42,79975.72,68.7,-0.50225,0.00025,20.59941]
[1778182115873,30.41,79976.39,68.7,-0.50208,0.00025,20.59963]
[1778182121118,30.41,79977.11,68.7,-0.5019,0.00025,20.59986]
[1778182126711,30.41,79976.39,68.7,-0.50208,0.00025,20.59963]
[1778182130739,30.42,79966.96,68.7,-0.50447,0.00025,20.59619]
[1778182134004,30.42,79966.28,68.7,-0.50465,0.00025,20.59591]
[1778182134719,30.42,79966.0,68.7,-0.50472,0.00025,20.5958]
[1778182135941,30.42,79966.27,68.7,-0.50465,0.00025,20.59591]
[1778182139404,30.42,79966.48,68.7,-0.50459,0.00025,20.59599]
[1778182139492,30.42,79966.48,68.7,-0.50459,0.00025,20.59599]
[1778182143527,30.42,79965.33,68.7,-0.50489,0.00025,20.59552]
[1778182144264,30.42,79965.59,68.7,-0.50482,0.00025,20.59563]
[1778182145620,30.42,79967.71,68.7,-0.50428,0.00025,20.59649]
[1778182151891,30.43,79968.93,68.7,-0.50397,0.00025,20.59697]
[1778182154274,30.43,79968.48,68.7,-0.50408,0.00025,20.5968]
[1778182159947,30.43,79968.51,68.7,-0.50407,0.00025,20.59681]
[1778182163020,30.43,79968.89,68.7,-0.50398,0.00025,20.59696]
[1778182163975,30.44,79974.32,68.7,-0.5026,0.00025,20.59894]
[1778182169014,30.44,79974.29,68.7,-0.5026,0.00025,20.59893]
[1778182174050,30.45,79976.6,68.7,-0.50202,0.00025,20.595]
[1778182176447,30.45,79976.64,68.7,-0.50201,0.00025,20.59501]
[1778182182362,30.45,79976.31,68.7,-0.50209,0.00025,20.59491]
[1778182187083,30.46,79975.77,68.7,-0.50223,0.00025,20.59473]
[1778182188860,30.46,79974.8,68.7,-0.50247,0.00025,20.59441]
[1778182188894,30.46,79974.8,68.7,-0.50247,0.00025,20.59441]
[1778182189431,30.46,79974.8,68.7,-0.50247,0.00025,20.59441]
[1778182190787,30.46,79973.67,68.7,-0.50276,0.00025,20.59402]
[1778182192342,30.46,79974.33,68.7,-0.50259,0.00025,20.59425]
[1778182192399,30.46,79974.33,68.7,-0.50259,0.00025,20.59425]
[1778182193183,30.45,79967.1,68.7,-0.50443,0.00025,20.59155]
[1778182198218,30.46,79964.57,68.7,-0.50507,0.00025,20.59051]
[1778182200620,30.46,79965.34,68.7,-0.50487,0.00025,20.59083]
[1778182200623,30.46,79965.34,68.7,-0.50487,0.00025,20.59083]
[1778182201239,30.46,79972.2,68.7,-0.50313,0.00025,20.5935]
[1778182206274,30.46,79973.68,68.7,-0.50276,0.00025,20.59402]
[1778182210574,30.45,79974.93,68.7,-0.50244,0.00025,20.59445]
[1778182213997,30.45,79975.28,68.7,-0.50235,0.00025,20.59457]
[1778182214186,30.45,79975.28,68.7,-0.50235,0.00025,20.59457]
[1778182215090,30.44,79978.58,68.7,-0.50152,0.00025,20.59563]
[1778182215096,30.44,79978.58,68.7,-0.50152,0.00025,20.59563]
[1778182215121,30.44,79978.58,68.7,-0.50152,0.00025,20.59563]
[1778182215127,30.44,79978.58,68.7,-0.50152,0.00025,20.59563]
[1778182215337,30.44,79981.46,68.7,-0.50079,0.00025,20.59648]
[1778182216350,30.44,79981.46,68.7,-0.50079,0.00025,20.59648]
[1778182220908,30.42,79983.12,68.7,-0.50037,0.00025,20.59694]
[1778182221625,30.42,79983.12,68.7,-0.50037,0.00025,20.59694]
[1778182221640,30.42,79983.12,68.7,-0.50037,0.00025,20.59694]
[1778182221695,30.42,79983.35,68.7,-0.50031,0.00025,20.597]
[1778182221756,30.42,79983.35,68.7,-0.50031,0.00025,20.597]
[1778182221793,30.42,79983.35,68.7,-0.50031,0.00025,20.597]
[1778182222452,30.42,79983.35,68.7,-0.50031,0.00025,20.597]
[1778182222590,30.42,79983.35,68.7,-0.50031,0.00025,20.597]
[1778182222610,30.42,79994.7,68.7,-0.49743,0.00025,20.5995]
[1778182223130,30.42,79994.7,68.7,-0.49743,0.00025,20.5995]
[1778182223341,30.42,79994.7,68.7,-0.49743,0.00025,20.5995]
[1778182223617,30.42,79994.7,68.7,-0.49743,0.00025,20.5995]
[1778182223656,30.42,79994.7,68.7,-0.49743,0.00025,20.5995]
[1778182223769,30.42,79994.56,68.7,-0.49747,0.00025,20.59947]
[1778182224110,30.42,79994.56,68.7,-0.49747,0.00025,20.59947]
[1778182224117,30.42,79994.56,68.7,-0.49747,0.00025,20.59947]
[1778182224225,30.42,79994.56,68.7,-0.49747,0.00025,20.59947]
[1778182225897,30.41,79999.42,68.7,-0.49623,0.00025,20.60022]
[1778182226308,30.41,79999.42,68.7,-0.49623,0.00025,20.60022]
[1778182226389,30.41,79999.42,68.7,-0.49623,0.00025,20.60022]
[1778182227422,30.41,80006.22,68.7,-0.4945,0.00025,20.60094]
[1778182228165,30.41,80006.22,68.7,-0.4945,0.00025,20.60094]
[1778182228169,30.41,80006.22,68.7,-0.4945,0.00025,20.60094]
[1778182228170,30.41,80006.22,68.7,-0.4945,0.00025,20.60094]
[1778182228206,30.41,80006.22,68.7,-0.4945,0.00025,20.60094]
[1778182228279,30.41,80006.22,68.7,-0.4945,0.00025,20.60094]
[1778182228307,30.41,80006.22,68.7,-0.4945,0.00025,20.60094]
[1778182228432,30.41,80006.22,68.7,-0.4945,0.00025,20.60094]
[1778182228498,30.41,80006.22,68.7,-0.4945,0.00025,20.60094]
[1778182228700,30.41,80007.82,68.7,-0.4941,0.00025,20.60105]
[1778182228790,30.41,80007.82,68.7,-0.4941,0.00025,20.60105]
[1778182229257,30.41,80007.82,68.7,-0.4941,0.00025,20.60105]
[1778182229436,30.41,80012.05,68.7,-0.49302,0.00025,20.60124]
[1778182230654,30.41,80012.05,68.7,-0.49302,0.00025,20.60124]
[1778182231755,30.41,80011.41,68.7,-0.49319,0.00025,20.59652]
[1778182232458,30.41,80005.84,68.7,-0.4946,0.00025,20.5962]
[1778182233879,30.41,80006.46,68.7,-0.49444,0.00025,20.59625]
[1778182234472,30.41,80011.3,68.7,-0.49321,0.00025,20.59652]
[1778182239631,30.41,80010.81,68.7,-0.49334,0.00025,20.5965]
[1778182243297,30.41,80009.3,68.7,-0.49372,0.00025,20.59643]
[1778182243826,30.41,80009.84,68.7,-0.49359,0.00025,20.59646]
[1778182243833,30.41,80009.84,68.7,-0.49359,0.00025,20.59646]
[1778182246284,30.4,80009.5,68.7,-0.49367,0.00025,20.59644]
[1778182248310,30.4,80009.39,68.7,-0.4937,0.00025,20.59644]
[1778182248750,30.4,80009.66,68.7,-0.49363,0.00025,20.59645]
[1778182249809,30.4,80009.71,68.7,-0.49362,0.00025,20.59645]
[1778182255619,30.4,80012.82,68.7,-0.49283,0.00025,20.59656]
[1778182255902,30.4,80012.82,68.7,-0.49283,0.00025,20.59656]
[1778182258875,30.4,80012.82,68.7,-0.49283,0.00025,20.59656]
[1778182258965,30.4,80012.82,68.7,-0.49283,0.00025,20.59656]
[1778182260176,30.4,80013.28,68.7,-0.49271,0.00025,20.59657]
[1778182261628,30.4,80014.57,68.7,-0.49238,0.00025,20.59658]
[1778182264245,30.4,80017.54,68.7,-0.49163,0.00025,20.59657]
[1778182264565,30.4,80017.54,68.7,-0.49163,0.00025,20.59657]
[1778182264682,30.4,80023.49,68.7,-0.49012,0.00025,20.59631]
[1778182264959,30.4,80023.49,68.7,-0.49012,0.00025,20.59631]
[1778182265044,30.4,80023.49,68.7,-0.49012,0.00025,20.59631]
[1778182265064,30.4,80023.49,68.7,-0.49012,0.00025,20.59631]
[1778182265689,30.4,80027.91,68.7,-0.48899,0.00025,20.59593]
[1778182266696,30.4,80021.8,68.7,-0.49055,0.00025,20.59642]
[1778182266775,30.4,80021.8,68.7,-0.49055,0.00025,20.59642]
[1778182268418,30.4,80023.88,68.7,-0.49002,0.00025,20.59629]
[1778182268710,30.4,80028.59,68.7,-0.48882,0.00025,20.59586]
[1778182271590,30.4,80029.41,68.7,-0.48861,0.00025,20.59577]
[1778182272351,30.4,80030.16,68.7,-0.48842,0.00025,20.59568]
[1778182277471,30.39,80030.22,68.7,-0.48841,0.00025,20.59567]
[1778182281553,30.39,80032.41,68.7,-0.48785,0.00025,20.59538]
[1778182281660,30.39,80032.41,68.7,-0.48785,0.00025,20.59538]
[1778182281750,30.39,80032.41,68.7,-0.48785,0.00025,20.59538]
[1778182281792,30.39,80032.11,68.7,-0.48793,0.00025,20.59542]
[1778182281906,30.39,80032.11,68.7,-0.48793,0.00025,20.59542]
[1778182281953,30.39,80032.11,68.7,-0.48793,0.00025,20.59542]
[1778182282120,30.39,80032.11,68.7,-0.48793,0.00025,20.59542]
[1778182282614,30.39,80032.11,68.7,-0.48793,0.00025,20.59542]
[1778182282644,30.39,80024.7,68.7,-0.48981,0.00025,20.59622]
[1778182282813,30.39,80010.98,68.7,-0.4933,0.00025,20.59651]
[1778182287848,30.39,80013.17,68.7,-0.49274,0.00025,20.59657]
[1778182289285,30.39,80013.17,68.7,-0.49274,0.00025,20.59657]
[1778182289420,30.39,80013.17,68.7,-0.49274,0.00025,20.59657]
[1778182289862,30.39,80018.14,68.7,-0.49148,0.00025,20.59656]
[1778182292403,30.39,80021.65,68.7,-0.49058,0.00025,20.59642]
[1778182295779,30.39,80024.31,68.7,-0.48991,0.00025,20.59155]
[1778182298496,30.39,80023.11,68.7,-0.49021,0.00025,20.59163]
[1778182299295,30.39,80023.09,68.7,-0.49022,0.00025,20.59163]
[1778182299353,30.39,80023.09,68.7,-0.49022,0.00025,20.59163]
[1778182300301,30.39,80029.56,68.7,-0.48857,0.00025,20.59104]
[1778182300982,30.39,80029.56,68.7,-0.48857,0.00025,20.59104]
[1778182301073,30.39,80035.29,68.7,-0.48712,0.00025,20.59022]
[1778182306981,30.39,80038.24,68.7,-0.48637,0.00025,20.5897]
[1778182308296,30.39,80038.24,68.7,-0.48637,0.00025,20.5897]
[1778182308739,30.39,80038.24,68.7,-0.48637,0.00025,20.5897]
[1778182310993,30.39,80035.72,68.7,-0.48701,0.00025,20.59015]
[1778182312875,30.39,80036.09,68.7,-0.48691,0.00025,20.59009]
[1778182315962,30.39,80036.12,68.7,-0.48691,0.00025,20.59008]
[1778182318516,30.39,80033.19,68.7,-0.48765,0.00025,20.59056]
[1778182323693,30.39,80033.06,68.7,-0.48768,0.00025,20.59057]
[1778182329137,30.39,80030.63,68.7,-0.4883,0.00025,20.59091]
[1778182331863,30.39,80031.53,68.7,-0.48807,0.00025,20.59079]
[1778182333397,30.39,80028.76,68.7,-0.48878,0.00025,20.59113]
[1778182333485,30.39,80024.32,68.7,-0.48991,0.00025,20.59155]
[1778182333981,30.39,80024.32,68.7,-0.48991,0.00025,20.59155]
[1778182339214,30.39,80025.96,68.7,-0.48949,0.00025,20.59141]
[1778182341743,30.39,80025.78,68.7,-0.48953,0.00025,20.59143]
[1778182342983,30.39,80030.63,68.7,-0.4883,0.00025,20.59091]
[1778182345979,30.39,80030.02,68.7,-0.48846,0.00025,20.59098]
[1778182349050,30.38,80028.57,68.7,-0.48882,0.00025,20.59115]
[1778182350855,30.38,80030.93,68.7,-0.48822,0.00025,20.59087]
[1778182355110,30.38,80032.04,68.7,-0.48794,0.00025,20.58601]
[1778182355771,30.38,80032.04,68.7,-0.48794,0.00025,20.58601]
[1778182363313,30.38,80031.89,68.7,-0.48798,0.00025,20.58603]
[1778182363777,30.38,80031.89,68.7,-0.48798,0.00025,20.58603]
[1778182366403,30.38,80038.96,68.7,-0.48618,0.00025,20.58485]
[1778182367362,30.38,80038.96,68.7,-0.48618,0.00025,20.58485]
[1778182367410,30.38,80028.91,68.7,-0.48874,0.00025,20.58641]
[1778182370923,30.38,80032.07,68.7,-0.48793,0.00025,20.58601]
[1778182375988,30.38,80027.58,68.7,-0.48908,0.00025,20.58655]
[1778182376841,30.38,80027.58,68.7,-0.48908,0.00025,20.58655]
[1778182376919,30.38,80027.58,68.7,-0.48908,0.00025,20.58655]
[1778182376980,30.38,80027.58,68.7,-0.48908,0.00025,20.58655]
[1778182377902,30.38,80025.33,68.7,-0.48965,0.00025,20.58676]
[1778182377948,30.38,80025.33,68.7,-0.48965,0.00025,20.58676]
[1778182378038,30.38,80025.33,68.7,-0.48965,0.00025,20.58676]
[1778182378465,30.38,80025.33,68.7,-0.48965,0.00025,20.58676]
[1778182378487,30.38,80009.96,68.7,-0.49356,0.00025,20.58705]
[1778182379452,30.38,80009.96,68.7,-0.49356,0.00025,20.58705]
[1778182379554,30.38,80010.68,68.7,-0.49337,0.00025,20.58708]
[1778182380248,30.38,80010.68,68.7,-0.49337,0.00025,20.58708]
[1778182383830,30.38,80010.14,68.7,-0.49351,0.00025,20.58706]
[1778182386314,30.38,80009.2,68.7,-0.49375,0.00025,20.58702]
[1778182388320,30.38,80012.35,68.7,-0.49295,0.00025,20.58714]
[1778182388832,30.38,80012.35,68.7,-0.49295,0.00025,20.58714]
[1778182390841,30.38,80011.53,68.7,-0.49316,0.00025,20.58711]
[1778182390862,30.38,80011.53,68.7,-0.49316,0.00025,20.58711]
[1778182394791,30.38,80009.21,68.7,-0.49375,0.00025,20.58702]
[1778182401008,30.38,80007.26,68.7,-0.49424,0.00025,20.5869]
[1778182402951,30.38,80005.79,68.7,-0.49462,0.00025,20.58679]
[1778182403053,30.38,80005.79,68.7,-0.49462,0.00025,20.58679]
[1778182403065,30.38,80005.79,68.7,-0.49462,0.00025,20.58679]
[1778182403121,30.38,80005.79,68.7,-0.49462,0.00025,20.58679]
[1778182403317,30.38,80005.79,68.7,-0.49462,0.00025,20.58679]
[1778182403492,30.38,80005.79,68.7,-0.49462,0.00025,20.58679]
[1778182403539,30.38,80005.79,68.7,-0.49462,0.00025,20.58679]
[1778182403663,30.38,79995.53,68.7,-0.49723,0.00025,20.58553]
[1778182404158,30.38,79995.53,68.7,-0.49723,0.00025,20.58553]
[1778182406090,30.37,79992.94,68.7,-0.49789,0.00025,20.58507]
[1778182407930,30.37,79992.93,68.7,-0.49789,0.00025,20.58507]
[1778182409310,30.37,79992.81,68.7,-0.49792,0.00025,20.58505]
[1778182409496,30.37,79992.81,68.7,-0.49792,0.00025,20.58505]
[1778182410178,30.37,79992.78,68.7,-0.49793,0.00025,20.58504]
[1778182410373,30.37,79992.78,68.7,-0.49793,0.00025,20.58504]
[1778182414134,30.36,79998.77,68.7,-0.49641,0.00025,20.58132]
[1778182418304,30.35,80000.59,68.7,-0.49594,0.00025,20.58156]
[1778182418737,30.35,80000.59,68.7,-0.49594,0.00025,20.58156]
[1778182420054,30.35,80001.08,68.7,-0.49582,0.00025,20.58162]
[1778182420156,30.35,80001.08,68.7,-0.49582,0.00025,20.58162]
[1778182420782,30.35,80006.3,68.7,-0.49449,0.00025,20.58213]
[1778182425817,30.35,80006.48,68.7,-0.49445,0.00025,20.58214]
[1778182428011,30.35,80006.48,68.7,-0.49445,0.00025,20.58214]
[1778182428098,30.35,80006.48,68.7,-0.49445,0.00025,20.58214]
[1778182428131,30.35,80006.48,68.7,-0.49445,0.00025,20.58214]
[1778182428387,30.35,80006.48,68.7,-0.49445,0.00025,20.58214]
[1778182428554,30.35,80006.48,68.7,-0.49445,0.00025,20.58214]
[1778182428702,30.35,80006.48,68.7,-0.49445,0.00025,20.58214]
[1778182428845,30.35,80006.48,68.7,-0.49445,0.00025,20.58214]
[1778182428861,30.34,80017.35,68.7,-0.49168,0.00025,20.58245]
[1778182429412,30.34,80017.35,68.7,-0.49168,0.00025,20.58245]
[1778182429845,30.34,80027.88,68.7,-0.48899,0.00025,20.58181]
[1778182429943,30.34,80027.88,68.7,-0.48899,0.00025,20.58181]
[1778182431063,30.34,80029.26,68.7,-0.48864,0.00025,20.58165]
[1778182431691,30.34,80029.26,68.7,-0.48864,0.00025,20.58165]
[1778182431855,30.34,80029.26,68.7,-0.48864,0.00025,20.58165]
[1778182433703,30.34,80033.2,68.7,-0.48764,0.00025,20.58113]
[1778182434321,30.34,80035.25,68.7,-0.48712,0.00025,20.5808]
[1778182434445,30.34,80035.25,68.7,-0.48712,0.00025,20.5808]
[1778182434453,30.34,80035.25,68.7,-0.48712,0.00025,20.5808]
[1778182434880,30.34,80039.68,68.7,-0.48599,0.00025,20.57998]
[1778182439917,30.35,80042.63,68.7,-0.48524,0.00025,20.57934]
[1778182444438,30.35,80041.95,68.7,-0.48541,0.00025,20.5795]
[1778182444952,30.35,80042.39,68.7,-0.4853,0.00025,20.5794]
[1778182445007,30.35,80042.39,68.7,-0.4853,0.00025,20.5794]
[1778182445063,30.35,80042.39,68.7,-0.4853,0.00025,20.5794]
[1778182445777,30.35,80042.39,68.7,-0.4853,0.00025,20.5794]
[1778182446895,30.35,80042.39,68.7,-0.4853,0.00025,20.5794]
[1778182445959,30.35,80049.44,68.7,-0.48351,0.00025,20.57759]
[1778182450995,30.35,80048.92,68.7,-0.48364,0.00025,20.57774]
[1778182456043,30.35,80049.96,68.7,-0.48338,0.00025,20.57744]
[1778182457656,30.35,80049.96,68.7,-0.48338,0.00025,20.57744]
[1778182457904,30.35,80049.96,68.7,-0.48338,0.00025,20.57744]
[1778182463300,30.35,80052.82,68.7,-0.48265,0.00025,20.57657]
[1778182469133,30.35,80052.6,68.7,-0.4827,0.00025,20.57664]
[1778182474878,30.35,80049.22,68.7,-0.48356,0.00025,20.57294]
[1778182475784,30.35,80049.15,68.7,-0.48358,0.00025,20.57296]
[1778182475869,30.35,80049.15,68.7,-0.48358,0.00025,20.57296]
[1778182481219,30.35,80050.37,68.7,-0.48327,0.00025,20.5726]
[1778182486254,30.35,80050.33,68.7,-0.48328,0.00025,20.57262]
[1778182491289,30.35,80048.4,68.7,-0.48377,0.00025,20.57317]
[1778182492255,30.35,80048.4,68.7,-0.48377,0.00025,20.57317]
[1778182492315,30.35,80048.4,68.7,-0.48377,0.00025,20.57317]
[1778182492728,30.35,80048.4,68.7,-0.48377,0.00025,20.57317]
[1778182492797,30.35,80048.02,68.7,-0.48387,0.00025,20.57328]
[1778182493820,30.35,80048.02,68.7,-0.48387,0.00025,20.57328]
[1778182493924,30.35,80048.02,68.7,-0.48387,0.00025,20.57328]
[1778182493921,30.35,80039.66,68.7,-0.486,0.00025,20.57527]
[1778182494574,30.35,80041.75,68.7,-0.48546,0.00025,20.57483]
[1778182496803,30.35,80043.18,68.7,-0.4851,0.00025,20.5745]
[1778182496902,30.35,80046.47,68.7,-0.48426,0.00025,20.57369]
[1778182497432,30.35,80046.47,68.7,-0.48426,0.00025,20.57369]
[1778182500155,30.35,80048.75,68.7,-0.48368,0.00025,20.57307]
[1778182500179,30.35,80048.75,68.7,-0.48368,0.00025,20.57307]
[1778182503382,30.34,80055.03,68.7,-0.48208,0.00025,20.57114]
[1778182507903,30.33,80055.79,68.7,-0.48189,0.00025,20.57088]
[1778182508352,30.33,80056.09,68.7,-0.48181,0.00025,20.57077]
[1778182508412,30.33,80056.09,68.7,-0.48181,0.00025,20.57077]
[1778182510190,30.33,80060.57,68.7,-0.48067,0.00025,20.56915]
[1778182510563,30.33,80060.57,68.7,-0.48067,0.00025,20.56915]
[1778182511608,30.33,80059.45,68.7,-0.48095,0.00025,20.56957]
[1778182511812,30.33,80059.45,68.7,-0.48095,0.00025,20.56957]
[1778182512807,30.32,80058.55,68.7,-0.48118,0.00025,20.5699]
[1778182513569,30.32,80061.83,68.7,-0.48034,0.00025,20.56866]
[1778182513807,30.32,80061.83,68.7,-0.48034,0.00025,20.56866]
[1778182516075,30.32,80061.99,68.7,-0.4803,0.00025,20.56859]
[1778182517307,30.32,80062.28,68.7,-0.48023,0.00025,20.56848]
[1778182520058,30.31,80062.11,68.7,-0.48027,0.00025,20.56854]
[1778182520060,30.31,80062.11,68.7,-0.48027,0.00025,20.56854]
[1778182521091,30.31,80060.36,68.7,-0.48071,0.00025,20.56921]
[1778182521157,30.31,80060.36,68.7,-0.48071,0.00025,20.56921]
[1778182522129,30.31,80059.35,68.7,-0.48097,0.00025,20.56959]
[1778182522136,30.31,80059.35,68.7,-0.48097,0.00025,20.56959]
[1778182522143,30.31,80059.35,68.7,-0.48097,0.00025,20.56959]
[1778182523390,30.31,80055.29,68.7,-0.482,0.00025,20.57102]
[1778182524628,30.3,80053.99,68.7,-0.48233,0.00025,20.57145]
[1778182524632,30.3,80053.99,68.7,-0.48233,0.00025,20.57145]
[1778182525539,30.3,80061.78,68.7,-0.48035,0.00025,20.56866]
[1778182526642,30.3,80061.78,68.7,-0.48035,0.00025,20.56866]
[1778182526660,30.3,80061.78,68.7,-0.48035,0.00025,20.56866]
[1778182529514,30.3,80062.07,68.7,-0.48027,0.00025,20.56854]
[1778182534602,30.28,80059.12,68.7,-0.48102,0.00025,20.56494]
[1778182537829,30.28,80058.94,68.7,-0.48106,0.00026,20.565]
[1778182538453,30.28,80058.14,68.7,-0.48126,0.00026,20.56529]
[1778182538485,30.28,80058.14,68.7,-0.48126,0.00026,20.56529]
[1778182538495,30.28,80058.14,68.7,-0.48126,0.00026,20.56529]
[1778182538630,30.28,80053.7,68.7,-0.4824,0.00026,20.56681]
[1778182539991,30.28,80049.2,68.7,-0.48354,0.00026,20.56819]
[1778182541510,30.28,80049.16,68.7,-0.48355,0.00026,20.5682]
[1778182546686,30.27,80051.09,68.7,-0.48306,0.00026,20.56763]
[1778182549496,30.27,80051.19,68.7,-0.48303,0.00026,20.5676]
[1778182550797,30.27,80052.2,68.7,-0.48278,0.00026,20.56729]
[1778182550898,30.27,80055.61,68.7,-0.48191,0.00026,20.56617]
[1778182553816,30.27,80055.55,68.7,-0.48192,0.00026,20.56619]
[1778182555418,30.26,80055.61,68.7,-0.4819,0.00026,20.56617]
[1778182558246,30.26,80052.47,68.7,-0.4827,0.00026,20.56719]
[1778182558360,30.26,80052.47,68.7,-0.4827,0.00026,20.56719]
[1778182558418,30.26,80052.47,68.7,-0.4827,0.00026,20.56719]
[1778182558770,30.26,80047.49,68.7,-0.48398,0.00026,20.56865]
[1778182563816,30.25,80048.58,68.7,-0.4837,0.00026,20.56835]
[1778182565885,30.25,80048.01,68.7,-0.48384,0.00026,20.56851]
[1778182565986,30.25,80047.89,68.7,-0.48387,0.00026,20.56854]
[1778182568363,30.25,80047.49,68.7,-0.48397,0.00026,20.56865]
[1778182568418,30.25,80047.49,68.7,-0.48397,0.00026,20.56865]
[1778182568907,30.25,80047.49,68.7,-0.48397,0.00026,20.56865]
[1778182568998,30.25,80046.27,68.7,-0.48428,0.00026,20.56898]
[1778182571231,30.25,80047.46,68.7,-0.48398,0.00026,20.56866]
[1778182572124,30.25,80050.96,68.7,-0.48309,0.00026,20.56765]
[1778182572619,30.25,80050.96,68.7,-0.48309,0.00026,20.56765]
[1778182576049,30.25,80052.48,68.7,-0.4827,0.00026,20.56718]
[1778182580785,30.24,80051.81,68.7,-0.48287,0.00026,20.56739]
[1778182580935,30.24,80051.48,68.7,-0.48295,0.00026,20.56749]
[1778182583129,30.24,80051.94,68.7,-0.48283,0.00026,20.56735]
[1778182585703,30.24,80056.26,68.7,-0.48173,0.00026,20.56592]
[1778182588360,30.23,80060.0,68.7,-0.48077,0.00026,20.56456]
[1778182588794,30.23,80060.0,68.7,-0.48077,0.00026,20.56456]
[1778182588958,30.23,80060.0,68.7,-0.48077,0.00026,20.56456]
[1778182591867,30.22,80058.63,68.7,-0.48112,0.00026,20.56035]
[1778182596648,30.22,80062.47,68.7,-0.48013,0.00026,20.55887]
[1778182597687,30.21,80063.56,68.7,-0.47985,0.00026,20.55843]
[1778182601839,30.21,80064.84,68.7,-0.47952,0.00026,20.55789]
[1778182603248,30.2,80064.84,68.7,-0.47952,0.00026,20.55788]
[1778182603418,30.2,80064.84,68.7,-0.47952,0.00026,20.55788]
[1778182603453,30.2,80064.84,68.7,-0.47952,0.00026,20.55788]
[1778182603511,30.2,80064.84,68.7,-0.47952,0.00026,20.55788]
[1778182603620,30.2,80064.84,68.7,-0.47952,0.00026,20.55788]
[1778182604098,30.2,80072.39,68.7,-0.47759,0.00026,20.55446]
[1778182605449,30.2,80073.47,68.7,-0.47731,0.00026,20.55393]
[1778182608831,30.19,80073.39,68.7,-0.47733,0.00026,20.55396]
[1778182611085,30.18,80079.44,68.7,-0.47578,0.00026,20.55081]
[1778182615418,30.17,80078.29,68.7,-0.47607,0.00026,20.55142]
[1778182615431,30.17,80078.29,68.7,-0.47607,0.00026,20.55142]
[1778182615452,30.17,80078.29,68.7,-0.47607,0.00026,20.55142]
[1778182616531,30.17,80076.95,68.7,-0.47641,0.00026,20.55212]
[1778182616664,30.17,80071.81,68.7,-0.47772,0.00026,20.5547]
[1778182622224,30.16,80070.27,68.7,-0.47811,0.00026,20.55542]
[1778182623566,30.16,80070.27,68.7,-0.47811,0.00026,20.55542]
[1778182623576,30.16,80070.27,68.7,-0.47811,0.00026,20.55542]
[1778182629273,30.15,80069.29,68.7,-0.47836,0.00026,20.55586]
[1778182633335,30.14,80068.17,68.7,-0.47864,0.00026,20.55636]
[1778182633886,30.14,80068.17,68.7,-0.47864,0.00026,20.55636]
[1778182635315,30.14,80074.06,68.7,-0.47713,0.00026,20.55355]
[1778182640234,30.13,80073.88,68.7,-0.47717,0.00026,20.55362]
[1778182640259,30.13,80073.88,68.7,-0.47717,0.00026,20.55362]
[1778182641045,30.13,80073.88,68.7,-0.47717,0.00026,20.55362]
[1778182642174,30.12,80073.54,68.7,-0.47726,0.00026,20.55379]
[1778182642231,30.12,80073.54,68.7,-0.47726,0.00026,20.55379]
[1778182642248,30.12,80073.54,68.7,-0.47726,0.00026,20.55379]
[1778182642345,30.12,80073.54,68.7,-0.47726,0.00026,20.55379]
[1778182642757,30.12,80073.54,68.7,-0.47726,0.00026,20.55379]
[1778182642858,30.12,80080.02,68.7,-0.4756,0.00026,20.55038]
[1778182643371,30.12,80088.28,68.7,-0.47348,0.00026,20.54553]
[1778182646069,30.12,80088.96,68.7,-0.47331,0.00026,20.5451]
[1778182646322,30.12,80088.96,68.7,-0.47331,0.00026,20.5451]
[1778182646419,30.12,80088.96,68.7,-0.47331,0.00026,20.5451]
[1778182646462,30.12,80088.96,68.7,-0.47331,0.00026,20.5451]
[1778182647534,30.12,80093.06,68.7,-0.47226,0.00026,20.54245]
[1778182647542,30.12,80093.06,68.7,-0.47226,0.00026,20.54245]
[1778182653819,30.12,80098.69,68.7,-0.47081,0.00026,20.53386]
[1778182655309,30.12,80099.16,68.7,-0.47069,0.00026,20.53352]
[1778182655924,30.12,80099.16,68.7,-0.47069,0.00026,20.53352]
[1778182659419,30.12,80097.18,68.7,-0.4712,0.00026,20.53492]
[1778182659444,30.12,80097.18,68.7,-0.4712,0.00026,20.53492]
[1778182659770,30.12,80097.18,68.7,-0.4712,0.00026,20.53492]
[1778182660506,30.12,80104.69,68.7,-0.46927,0.00026,20.52944]
[1778182661717,30.12,80104.69,68.7,-0.46927,0.00026,20.52944]
[1778182667555,30.12,80103.04,68.7,-0.4697,0.00026,20.53068]
[1778182672591,30.12,80102.98,68.7,-0.46971,0.00026,20.53073]
[1778182675700,30.12,80102.98,68.7,-0.46971,0.00026,20.53073]
[1778182676057,30.12,80102.98,68.7,-0.46971,0.00026,20.53073]
[1778182677000,30.12,80103.33,68.7,-0.46962,0.00026,20.53047]
[1778182677024,30.12,80103.33,68.7,-0.46962,0.00026,20.53047]
[1778182677042,30.12,80103.33,68.7,-0.46962,0.00026,20.53047]
[1778182677144,30.12,80103.33,68.7,-0.46962,0.00026,20.53047]
[1778182677151,30.12,80103.33,68.7,-0.46962,0.00026,20.53047]
[1778182677152,30.12,80105.5,68.7,-0.46907,0.00026,20.52882]
[1778182677594,30.12,80105.5,68.7,-0.46907,0.00026,20.52882]
[1778182677660,30.12,80105.5,68.7,-0.46907,0.00026,20.52882]
[1778182678156,30.12,80116.17,68.7,-0.46634,0.00026,20.52014]
[1778182678967,30.12,80116.17,68.7,-0.46634,0.00026,20.52014]
[1778182678978,30.12,80122.1,68.7,-0.46482,0.00026,20.5149]
[1778182682100,30.12,80124.79,68.7,-0.46414,0.00026,20.51242]
[1778182682104,30.12,80124.79,68.7,-0.46414,0.00026,20.51242]
[1778182682138,30.12,80124.79,68.7,-0.46414,0.00026,20.51242]
[1778182682174,30.12,80124.79,68.7,-0.46414,0.00026,20.51242]
[1778182682937,30.12,80124.77,68.7,-0.46414,0.00026,20.51244]
[1778182683026,30.12,80124.77,68.7,-0.46414,0.00026,20.51244]
[1778182683126,30.12,80127.6,68.7,-0.46342,0.00026,20.50977]
[1778182686050,30.12,80128.61,68.7,-0.46316,0.00026,20.50879]
[1778182686135,30.11,80133.07,68.7,-0.46201,0.00026,20.50439]
[1778182686384,30.11,80133.07,68.7,-0.46201,0.00026,20.50439]
[1778182690114,30.11,80132.66,68.7,-0.46212,0.00026,20.50479]
[1778182693941,30.1,80131.57,68.7,-0.46239,0.00026,20.50584]
[1778182694105,30.1,80131.57,68.7,-0.46239,0.00026,20.50584]
[1778182694106,30.1,80131.57,68.7,-0.46239,0.00026,20.50584]
[1778182694157,30.1,80131.57,68.7,-0.46239,0.00026,20.50584]
[1778182694529,30.1,80132.09,68.7,-0.46225,0.00026,20.50531]
[1778182696547,30.1,80134.21,68.7,-0.46171,0.00026,20.50316]
[1778182696557,30.1,80134.21,68.7,-0.46171,0.00026,20.50316]
[1778182697582,30.1,80134.61,68.7,-0.4616,0.00026,20.50276]
[1778182698379,30.09,80135.37,68.7,-0.46141,0.00026,20.50197]
[1778182698968,30.09,80135.37,68.7,-0.46141,0.00026,20.50197]
[1778182700129,30.09,80137.2,68.7,-0.46094,0.00026,20.50007]
[1778182705822,30.08,80136.33,68.7,-0.46115,0.00026,20.50091]
[1778182710421,30.07,80137.96,68.7,-0.46072,0.00026,20.49918]
[1778182710458,30.07,80137.96,68.7,-0.46072,0.00026,20.49918]
[1778182710463,30.07,80137.96,68.7,-0.46072,0.00026,20.49918]
[1778182710535,30.07,80137.96,68.7,-0.46072,0.00026,20.49918]
[1778182710537,30.07,80137.96,68.7,-0.46072,0.00026,20.49918]
[1778182710859,30.07,80143.99,68.7,-0.45918,0.00026,20.49271]
[1778182712347,30.07,80147.42,68.7,-0.45829,0.00026,20.48415]
[1778182712380,30.07,80147.42,68.7,-0.45829,0.00026,20.48415]
[1778182712767,30.07,80147.42,68.7,-0.45829,0.00026,20.48415]
[1778182712976,30.07,80147.42,68.7,-0.45829,0.00026,20.48415]
[1778182713042,30.07,80147.42,68.7,-0.45829,0.00026,20.48415]
[1778182713674,30.07,80147.79,68.7,-0.4582,0.00026,20.48371]
[1778182713749,30.07,80147.79,68.7,-0.4582,0.00026,20.48371]
[1778182714892,30.06,80153.63,68.7,-0.4567,0.00026,20.47695]
[1778182718294,30.05,80154.86,68.7,-0.45638,0.00026,20.47544]
[1778182721075,30.05,80155.05,68.7,-0.45632,0.00026,20.47518]
[1778182724831,30.04,80158.58,68.7,-0.45541,0.00026,20.47084]
[1778182725952,30.04,80162.39,68.7,-0.45443,0.00026,20.46611]
[1778182725954,30.04,80162.39,68.7,-0.45443,0.00026,20.46611]
[1778182725980,30.04,80162.39,68.7,-0.45443,0.00026,20.46611]
[1778182726104,30.04,80162.39,68.7,-0.45443,0.00026,20.46611]
[1778182726312,30.03,80163.45,68.7,-0.45416,0.00026,20.46475]
[1778182731097,30.03,80165.26,68.7,-0.45369,0.00026,20.46242]
[1778182732773,30.03,80164.98,68.7,-0.45376,0.00026,20.46277]
[1778182733464,30.03,80164.98,68.7,-0.45376,0.00026,20.46276]
[1778182733473,30.03,80164.98,68.7,-0.45376,0.00026,20.46276]
[1778182733834,30.03,80164.98,68.7,-0.45376,0.00026,20.46276]
[1778182734026,30.03,80158.34,68.7,-0.45545,0.00026,20.47105]
[1778182734864,30.03,80158.34,68.7,-0.45545,0.00026,20.47105]
[1778182736107,30.03,80156.76,68.7,-0.45586,0.00026,20.47296]
[1778182738496,30.02,80157.28,68.7,-0.45572,0.00026,20.47231]
[1778182738659,30.02,80157.28,68.7,-0.45572,0.00026,20.47231]
[1778182738907,30.02,80157.28,68.7,-0.45572,0.00026,20.47231]
[1778182744096,30.02,80162.15,68.7,-0.45446,0.00026,20.46625]
[1778182749131,30.01,80164.76,68.7,-0.45379,0.00026,20.46291]
[1778182754166,30.01,80164.38,68.7,-0.45388,0.00026,20.46336]
[1778182757296,30.01,80165.21,68.7,-0.45367,0.00026,20.46228]
[1778182758345,30.0,80165.25,68.7,-0.45366,0.00026,20.46223]
[1778182758913,30.0,80165.25,68.7,-0.45366,0.00026,20.46223]
[1778182763278,30.0,80165.85,68.7,-0.4535,0.00026,20.46143]
[1778182763716,30.0,80166.19,68.7,-0.45341,0.00026,20.46099]
[1778182764533,30.0,80166.06,68.7,-0.45344,0.00026,20.46115]
[1778182766132,30.0,80166.27,68.7,-0.45339,0.00026,20.46088]
[1778182770677,30.0,80167.74,68.7,-0.45301,0.00026,20.45894]
[1778182771007,30.0,80167.74,68.7,-0.45301,0.00026,20.45894]
[1778182774771,29.99,80167.7,68.7,-0.45301,0.00026,20.45424]
[1778182777684,29.99,80169.58,68.7,-0.45253,0.00026,20.45176]
[1778182780799,29.99,80168.91,68.7,-0.4527,0.00026,20.45263]
[1778182781105,29.99,80168.91,68.7,-0.4527,0.00026,20.45263]
[1778182781843,29.99,80169.04,68.7,-0.45266,0.00026,20.45245]
[1778182784208,29.99,80169.04,68.7,-0.45266,0.00026,20.45245]
[1778182787734,29.99,80168.74,68.7,-0.45273,0.00026,20.45282]
[1778182788351,29.99,80169.16,68.7,-0.45263,0.00026,20.45227]
[1778182788815,29.99,80169.16,68.7,-0.45263,0.00026,20.45227]
[1778182789010,29.99,80169.16,68.7,-0.45263,0.00026,20.45227]
[1778182789046,29.99,80169.16,68.7,-0.45263,0.00026,20.45227]
[1778182789302,29.99,80169.16,68.7,-0.45263,0.00026,20.45227]
[1778182789413,29.99,80176.2,68.7,-0.45082,0.00026,20.44278]
[1778182791521,29.99,80175.41,68.7,-0.45103,0.00026,20.44386]
[1778182791637,29.99,80175.41,68.7,-0.45103,0.00026,20.44386]
[1778182793310,29.99,80175.44,68.7,-0.45102,0.00026,20.44382]
[1778182793847,29.99,80175.44,68.7,-0.45102,0.00026,20.44382]
[1778182794024,29.99,80175.44,68.7,-0.45102,0.00026,20.44382]
[1778182794327,29.99,80175.41,68.7,-0.45103,0.00026,20.44385]
[1778182794895,29.99,80175.41,68.7,-0.45103,0.00026,20.44385]
[1778182795550,29.99,80175.09,68.7,-0.45111,0.00026,20.44429]
[1778182799542,29.98,80173.68,68.7,-0.45147,0.00026,20.4462]
[1778182800264,29.98,80173.68,68.7,-0.45147,0.00026,20.4462]
[1778182800389,29.98,80172.26,68.7,-0.45183,0.00026,20.44812]
[1778182800490,29.98,80165.07,68.7,-0.45367,0.00026,20.45756]
[1778182801497,29.98,80159.96,68.7,-0.45498,0.00026,20.464]
[1778182805415,29.98,80159.94,68.7,-0.45498,0.00026,20.464]
[1778182807259,29.98,80160.11,68.7,-0.45493,0.00026,20.46378]
[1778182806532,29.98,80168.61,68.7,-0.45275,0.00026,20.45292]
[1778182807432,29.98,80168.61,68.7,-0.45275,0.00026,20.45292]
[1778182807562,29.98,80168.61,68.7,-0.45275,0.00026,20.45292]
[1778182808397,29.98,80171.13,68.7,-0.45211,0.00026,20.44958]
[1778182808400,29.98,80171.13,68.7,-0.45211,0.00026,20.44958]
[1778182808405,29.98,80171.13,68.7,-0.45211,0.00026,20.44958]
[1778182809463,29.98,80170.96,68.7,-0.45215,0.00026,20.4498]
[1778182810652,29.98,80171.37,68.7,-0.45205,0.00026,20.44925]
[1778182814216,29.98,80171.74,68.7,-0.45195,0.00026,20.44874]
[1778182817848,29.97,80171.78,68.7,-0.45194,0.00026,20.44867]
[1778182818982,29.97,80171.04,68.7,-0.45213,0.00026,20.44966]
[1778182821711,29.97,80170.39,68.7,-0.45229,0.00026,20.45051]
[1778182824615,29.97,80170.56,68.7,-0.45225,0.00026,20.45028]
[1778182828548,29.97,80169.77,68.7,-0.45245,0.00026,20.45131]
[1778182829629,29.97,80172.09,68.7,-0.45185,0.00026,20.44821]
[1778182834729,29.97,80174.31,68.7,-0.45127,0.00026,20.44045]
[1778182836841,29.97,80174.52,68.7,-0.45122,0.00026,20.44016]
[1778182843071,29.96,80173.99,68.7,-0.45135,0.00026,20.44086]
[1778182843173,29.96,80173.99,68.7,-0.45135,0.00026,20.44086]
[1778182844221,29.96,80173.35,68.7,-0.45151,0.00026,20.44173]
[1778182844322,29.96,80168.44,68.7,-0.45277,0.00026,20.44827]
[1778182844972,29.96,80168.44,68.7,-0.45277,0.00026,20.44827]
[1778182850799,29.96,80167.28,68.7,-0.45306,0.00026,20.44977]
[1778182851153,29.96,80167.28,68.7,-0.45306,0.00026,20.44977]
[1778182855332,29.96,80168.04,68.7,-0.45287,0.00026,20.44876]
[1778182855794,29.96,80167.23,68.7,-0.45307,0.00026,20.44981]
[1778182856152,29.96,80167.23,68.7,-0.45307,0.00026,20.44981]
[1778182857356,29.96,80167.97,68.7,-0.45288,0.00026,20.44883]
[1778182857837,29.96,80167.53,68.7,-0.45299,0.00026,20.44941]
[1778182858180,29.96,80167.53,68.7,-0.45299,0.00026,20.44941]
[1778182858186,29.96,80167.53,68.7,-0.45299,0.00026,20.44941]
[1778182858428,29.96,80167.24,68.7,-0.45307,0.00026,20.44978]
[1778182858897,29.96,80161.85,68.7,-0.45445,0.00026,20.45669]
[1778182861011,29.95,80161.12,68.7,-0.45463,0.00026,20.4576]
[1778182861012,29.95,80161.12,68.7,-0.45463,0.00026,20.4576]
[1778182861097,29.95,80161.12,68.7,-0.45463,0.00026,20.4576]
[1778182863023,29.95,80159.92,68.7,-0.45494,0.00026,20.45908]
[1778182863392,29.95,80159.79,68.7,-0.45497,0.00026,20.45924]
[1778182866172,29.95,80159.97,68.7,-0.45492,0.00026,20.45901]
[1778182866671,29.95,80159.83,68.7,-0.45496,0.00026,20.45916]
[1778182866833,29.95,80159.83,68.7,-0.45496,0.00026,20.45916]
[1778182866954,29.95,80159.83,68.7,-0.45496,0.00026,20.45916]
[1778182866969,29.95,80159.83,68.7,-0.45496,0.00026,20.45916]
[1778182867960,29.95,80146.31,68.7,-0.45842,0.00026,20.47518]
[1778182869061,29.95,80146.31,68.7,-0.45842,0.00026,20.47518]
[1778182869963,29.94,80146.52,68.7,-0.45837,0.00026,20.47492]
[1778182871807,29.94,80148.16,68.7,-0.45795,0.00026,20.47305]
[1778182873807,29.94,80148.42,68.7,-0.45787,0.00026,20.47273]
[1778182878830,29.93,80145.29,68.7,-0.45867,0.00026,20.47624]
[1778182882503,29.93,80144.88,68.7,-0.45877,0.00026,20.47665]
[1778182882622,29.93,80144.88,68.7,-0.45877,0.00026,20.47665]
[1778182882652,29.93,80144.88,68.7,-0.45877,0.00026,20.47665]
[1778182882736,29.93,80144.88,68.7,-0.45877,0.00026,20.47665]
[1778182882753,29.93,80144.88,68.7,-0.45877,0.00026,20.47665]
[1778182883092,29.92,80140.71,68.7,-0.45984,0.00026,20.48122]
[1778182884958,29.92,80137.91,68.7,-0.46055,0.00026,20.48421]
[1778182886584,29.92,80138.65,68.7,-0.46036,0.00026,20.4834]
[1778182886594,29.92,80138.65,68.7,-0.46036,0.00026,20.4834]
[1778182887086,29.92,80138.65,68.7,-0.46036,0.00026,20.4834]
[1778182887192,29.92,80138.65,68.7,-0.46036,0.00026,20.4834]
[1778182887228,29.92,80140.36,68.7,-0.45992,0.00026,20.48156]
[1778182887669,29.92,80140.36,68.7,-0.45992,0.00026,20.48156]
[1778182888127,29.91,80149.31,68.7,-0.45762,0.00026,20.47155]
[1778182891148,29.91,80154.17,68.7,-0.45635,0.00026,20.46105]
[1778182893831,29.9,80154.19,68.7,-0.45634,0.00026,20.46099]
[1778182895359,29.9,80154.37,68.7,-0.45629,0.00026,20.46076]
[1778182898961,29.89,80153.67,68.7,-0.45647,0.00026,20.46155]
[1778182899295,29.89,80153.67,68.7,-0.45647,0.00026,20.46155]
[1778182899296,29.89,80162.18,68.7,-0.45428,0.00026,20.45106]
[1778182904371,29.89,80166.41,68.7,-0.45319,0.00026,20.4456]
[1778182905402,29.89,80164.38,68.7,-0.45371,0.00026,20.44822]
[1778182906074,29.89,80164.99,68.7,-0.45355,0.00026,20.44743]
[1778182907803,29.89,80158.47,68.7,-0.45522,0.00026,20.45566]
[1778182908235,29.89,80158.47,68.7,-0.45522,0.00026,20.45566]
[1778182908481,29.89,80157.02,68.7,-0.45559,0.00026,20.45744]
[1778182909350,29.89,80157.02,68.7,-0.45559,0.00026,20.45744]
[1778182909280,29.89,80146.32,68.7,-0.45835,0.00026,20.47005]
[1778182912905,29.88,80141.94,68.7,-0.45947,0.00026,20.4749]
[1778182913359,29.88,80141.94,68.7,-0.45947,0.00026,20.4749]
[1778182913826,29.88,80142.26,68.7,-0.45938,0.00026,20.47454]
[1778182919350,29.87,80141.07,68.7,-0.45968,0.00026,20.47579]
[1778182922945,29.87,80141.39,68.7,-0.45959,0.00026,20.47542]
[1778182923378,29.86,80141.72,68.7,-0.45951,0.00026,20.47505]
[1778182928413,29.86,80141.12,68.7,-0.45965,0.00026,20.47566]
[1778182929234,29.86,80141.12,68.7,-0.45965,0.00026,20.47566]
[1778182932935,29.85,80140.59,68.7,-0.45978,0.00026,20.47621]
[1778182933061,29.85,80140.59,68.7,-0.45978,0.00026,20.47621]
[1778182933579,29.85,80140.59,68.7,-0.45978,0.00026,20.47621]
[1778182934441,29.85,80140.59,68.7,-0.45978,0.00026,20.47621]
[1778182934469,29.85,80144.61,68.7,-0.45874,0.00026,20.47176]
[1778182935467,29.85,80137.08,68.7,-0.46068,0.00026,20.47995]
[1778182938634,29.84,80136.25,68.7,-0.46089,0.00026,20.48081]
[1778182941418,29.84,80135.67,68.7,-0.46104,0.00026,20.4814]
[1778182941451,29.84,80135.67,68.7,-0.46104,0.00026,20.4814]
[1778182941453,29.84,80135.67,68.7,-0.46104,0.00026,20.4814]
[1778182941557,29.84,80135.67,68.7,-0.46104,0.00026,20.48138]
[1778182946266,29.84,80134.56,68.7,-0.46133,0.00026,20.48256]
[1778182946315,29.84,80134.56,68.7,-0.46133,0.00026,20.48256]
[1778182951965,29.85,80134.79,68.7,-0.46128,0.00026,20.48236]
[1778182954253,29.85,80136.12,68.7,-0.46093,0.00026,20.47625]
[1778182954282,29.85,80136.12,68.7,-0.46093,0.00026,20.47625]
[1778182954932,29.85,80136.18,68.7,-0.46091,0.00026,20.47619]
[1778182954941,29.85,80136.18,68.7,-0.46091,0.00026,20.47619]
[1778182955001,29.85,80138.64,68.7,-0.46028,0.00026,20.47358]
[1778182957009,29.85,80141.43,68.7,-0.45956,0.00026,20.47056]
[1778182958322,29.85,80141.51,68.7,-0.45954,0.00026,20.47046]
[1778182958752,29.85,80141.39,68.7,-0.45957,0.00026,20.47058]
[1778182959029,29.85,80141.39,68.7,-0.45957,0.00026,20.47058]
[1778182964672,29.84,80137.85,68.7,-0.46047,0.00026,20.47436]
[1778182968005,29.84,80136.2,68.7,-0.46089,0.00026,20.47609]
[1778182968104,29.84,80137.08,68.7,-0.46067,0.00026,20.47516]
[1778182970505,29.83,80137.69,68.7,-0.46051,0.00026,20.4745]
[1778182974621,29.83,80139.44,68.7,-0.46005,0.00026,20.47259]
[1778182980264,29.82,80138.57,68.7,-0.46027,0.00026,20.47349]
[1778182980278,29.82,80138.57,68.7,-0.46027,0.00026,20.47349]
[1778182985820,29.81,80138.56,68.7,-0.46026,0.00026,20.47345]
[1778182990854,29.81,80139.01,68.7,-0.46014,0.00026,20.47293]
[1778182995889,29.8,80139.9,68.7,-0.4599,0.00026,20.47193]
[1778183001307,29.8,80140.77,68.7,-0.45967,0.00026,20.47095]
[1778183005782,29.79,80141.91,68.7,-0.45937,0.00026,20.46966]
[1778183010994,29.78,80142.84,68.7,-0.45912,0.00026,20.46859]
[1778183014321,29.78,80143.31,68.7,-0.45898,0.00026,20.4633]
[1778183014502,29.78,80143.31,68.7,-0.45898,0.00026,20.4633]
[1778183014504,29.78,80143.31,68.7,-0.45898,0.00026,20.4633]
[1778183014527,29.78,80143.31,68.7,-0.45898,0.00026,20.4633]
[1778183014681,29.78,80143.65,68.7,-0.4589,0.00026,20.46292]
[1778183015022,29.78,80149.59,68.7,-0.45736,0.00026,20.45611]
[1778183019950,29.77,80152.13,68.7,-0.4567,0.00026,20.45309]
[1778183025092,29.77,80150.46,68.7,-0.45713,0.00026,20.45504]
[1778183025570,29.77,80150.46,68.7,-0.45713,0.00026,20.45504]
[1778183026276,29.77,80150.46,68.7,-0.45713,0.00026,20.45504]
[1778183032410,29.77,80150.62,68.7,-0.45708,0.00026,20.45483]
[1778183033148,29.76,80145.42,68.7,-0.45842,0.00026,20.46084]
[1778183038183,29.76,80142.41,68.7,-0.4592,0.00026,20.46419]
[1778183039681,29.76,80142.46,68.7,-0.45918,0.00026,20.46413]
[1778183039882,29.76,80142.46,68.7,-0.45918,0.00026,20.46413]
[1778183043349,29.75,80145.16,68.7,-0.45848,0.00026,20.46108]
[1778183043863,29.75,80145.16,68.7,-0.45848,0.00026,20.46106]
[1778183050108,29.75,80146.16,68.7,-0.45821,0.00026,20.45989]
[1778183052089,29.75,80145.13,68.7,-0.45848,0.00026,20.46106]
[1778183057317,29.74,80144.53,68.7,-0.45862,0.00026,20.4617]
[1778183062352,29.73,80145.13,68.7,-0.45846,0.00026,20.46099]
[1778183064077,29.73,80145.22,68.7,-0.45844,0.00026,20.46088]
[1778183066243,29.73,80145.22,68.7,-0.45844,0.00026,20.46088]
[1778183071418,29.73,80146.35,68.7,-0.45813,0.00026,20.4548]
[1778183075672,29.72,80146.07,68.7,-0.4582,0.00026,20.45511]
[1778183075821,29.72,80146.07,68.7,-0.4582,0.00026,20.45511]
[1778183076043,29.72,80146.07,68.7,-0.4582,0.00026,20.45511]
[1778183076283,29.72,80146.07,68.7,-0.4582,0.00026,20.45511]
[1778183076453,29.72,80134.86,68.7,-0.46111,0.00026,20.46741]
[1778183078539,29.72,80134.68,68.7,-0.46115,0.00026,20.4676]
[1778183082197,29.73,80134.12,68.7,-0.4613,0.00026,20.46819]
[1778183082586,29.73,80134.12,68.7,-0.4613,0.00026,20.46819]
[1778183082496,29.73,80129.04,68.7,-0.46262,0.00026,20.47338]
[1778183084618,29.73,80125.81,68.7,-0.46345,0.00026,20.47656]
[1778183084671,29.73,80125.81,68.7,-0.46345,0.00026,20.47656]
[1778183084685,29.73,80125.81,68.7,-0.46345,0.00026,20.47656]
[1778183084703,29.73,80125.81,68.7,-0.46345,0.00026,20.47656]
[1778183090876,29.72,80126.79,68.7,-0.4632,0.00026,20.4756]
[1778183094485,29.72,80127.69,68.7,-0.46296,0.00026,20.4747]
[1778183099617,29.71,80130.71,68.7,-0.46217,0.00026,20.47164]
[1778183104652,29.71,80138.17,68.7,-0.46023,0.00026,20.46381]
[1778183109223,29.71,80136.92,68.7,-0.46055,0.00026,20.46514]
[1778183109746,29.71,80137.13,68.7,-0.4605,0.00026,20.46491]
[1778183110057,29.71,80137.13,68.7,-0.4605,0.00026,20.46491]
[1778183110189,29.71,80137.13,68.7,-0.4605,0.00026,20.46491]
[1778183110242,29.71,80137.13,68.7,-0.4605,0.00026,20.46491]
[1778183110418,29.71,80137.13,68.7,-0.4605,0.00026,20.46491]
[1778183110694,29.7,80131.6,68.7,-0.46193,0.00026,20.47069]
[1778183111701,29.7,80126.0,68.7,-0.46338,0.00026,20.47628]
[1778183116736,29.7,80126.77,68.7,-0.46318,0.00026,20.47552]
[1778183121182,29.7,80126.78,68.7,-0.46318,0.00026,20.47551]
[1778183125656,29.7,80126.94,68.7,-0.46314,0.00026,20.47535]
[1778183126196,29.7,80126.94,68.7,-0.46314,0.00026,20.47535]
[1778183126343,29.7,80126.94,68.7,-0.46314,0.00026,20.47535]
[1778183131841,29.7,80124.04,68.7,-0.46388,0.00026,20.47342]
[1778183136876,29.7,80126.1,68.7,-0.46335,0.00026,20.47142]
[1778183137660,29.7,80126.1,68.7,-0.46335,0.00026,20.47142]
[1778183142178,29.7,80126.12,68.7,-0.46334,0.00026,20.4714]
[1778183146016,29.7,80126.92,68.7,-0.46313,0.00026,20.47062]
[1778183146688,29.7,80126.05,68.7,-0.46336,0.00026,20.47147]
[1778183146819,29.7,80126.05,68.7,-0.46336,0.00026,20.47147]
[1778183146883,29.7,80126.05,68.7,-0.46336,0.00026,20.47147]
[1778183147337,29.7,80126.05,68.7,-0.46336,0.00026,20.47147]
[1778183147353,29.7,80123.4,68.7,-0.46405,0.00026,20.47402]
[1778183148431,29.7,80123.4,68.7,-0.46405,0.00026,20.47402]
[1778183149189,29.7,80120.04,68.7,-0.46492,0.00026,20.47718]
[1778183149316,29.7,80120.04,68.7,-0.46492,0.00026,20.47718]
[1778183153426,29.71,80121.37,68.7,-0.46458,0.00026,20.47597]
[1778183153848,29.71,80121.37,68.7,-0.46458,0.00026,20.47598]
[1778183158296,29.72,80121.61,68.7,-0.46453,0.00026,20.47578]
[1778183158696,29.72,80121.87,68.7,-0.46446,0.00026,20.47554]
[1778183159439,29.72,80121.87,68.7,-0.46446,0.00026,20.47554]
[1778183159509,29.72,80121.8,68.7,-0.46448,0.00026,20.47562]
[1778183160026,29.72,80121.8,68.7,-0.46448,0.00026,20.47562]
[1778183160051,29.72,80121.8,68.7,-0.46448,0.00026,20.47562]
[1778183160052,29.72,80121.8,68.7,-0.46448,0.00026,20.47562]
[1778183165791,29.73,80126.18,68.7,-0.46335,0.00026,20.47146]
[1778183166418,29.73,80126.18,68.7,-0.46335,0.00026,20.47146]
[1778183171607,29.73,80124.51,68.7,-0.46379,0.00026,20.47311]
[1778183171610,29.73,80124.51,68.7,-0.46379,0.00026,20.47311]
[1778183171813,29.73,80124.47,68.7,-0.4638,0.00026,20.47315]
[1778183172668,29.73,80124.47,68.7,-0.4638,0.00026,20.47315]
[1778183172125,29.74,80123.51,68.7,-0.46405,0.00026,20.47407]
[1778183173609,29.74,80123.51,68.7,-0.46405,0.00026,20.47407]
[1778183178351,29.74,80121.45,68.7,-0.46459,0.00026,20.47605]
[1778183178879,29.75,80121.41,68.7,-0.46461,0.00026,20.47609]
[1778183181311,29.75,80121.48,68.7,-0.46459,0.00026,20.47604]
[1778183183631,29.75,80121.55,68.7,-0.46457,0.00026,20.47598]
[1778183183638,29.75,80121.55,68.7,-0.46457,0.00026,20.47598]
[1778183183661,29.75,80121.55,68.7,-0.46458,0.00026,20.47599]
[1778183185534,29.76,80126.26,68.7,-0.46336,0.00026,20.47152]
[1778183191003,29.76,80127.42,68.7,-0.46306,0.00026,20.47041]
[1778183196236,29.77,80127.06,68.7,-0.46316,0.00026,20.46606]
[1778183196240,29.77,80127.06,68.7,-0.46316,0.00026,20.46606]
[1778183201350,29.78,80127.27,68.7,-0.46311,0.00026,20.46589]
[1778183203152,29.78,80127.07,68.7,-0.46316,0.00026,20.4661]
[1778183208365,29.79,80126.68,68.7,-0.46327,0.00026,20.46651]
[1778183210723,29.79,80125.37,68.7,-0.46361,0.00026,20.46779]
[1778183211398,29.79,80120.95,68.7,-0.46476,0.00026,20.47197]
[1778183213337,29.79,80118.29,68.7,-0.46545,0.00026,20.47441]
[1778183213341,29.79,80118.29,68.7,-0.46545,0.00026,20.47441]
[1778183213774,29.79,80118.16,68.7,-0.46549,0.00026,20.47453]
[1778183218656,29.8,80115.96,68.7,-0.46606,0.00026,20.47651]
[1778183224489,29.81,80115.46,68.7,-0.4662,0.00026,20.47698]
[1778183229524,29.81,80113.92,68.7,-0.4666,0.00026,20.47833]
[1778183231362,29.81,80114.25,68.7,-0.46652,0.00026,20.47805]
[1778183234067,29.82,80114.09,68.7,-0.46656,0.00026,20.4782]
[1778183234078,29.82,80114.09,68.7,-0.46656,0.00026,20.4782]
[1778183234825,29.82,80112.84,68.7,-0.46688,0.00026,20.47928]
[1778183235179,29.82,80112.84,68.7,-0.46688,0.00026,20.47928]
[1778183235465,29.82,80112.84,68.7,-0.46688,0.00026,20.47928]
[1778183236820,29.82,80109.36,68.7,-0.46779,0.00026,20.4822]
[1778183236821,29.82,80109.36,68.7,-0.46779,0.00026,20.4822]
[1778183236909,29.82,80109.36,68.7,-0.46779,0.00026,20.4822]
[1778183237580,29.82,80104.14,68.7,-0.46914,0.00026,20.48637]
[1778183239173,29.82,80105.91,68.7,-0.46868,0.00026,20.48499]
[1778183239245,29.82,80105.91,68.7,-0.46868,0.00026,20.48499]
[1778183243250,29.82,80112.7,68.7,-0.46693,0.00026,20.47942]
[1778183250261,29.83,80112.04,68.7,-0.4671,0.00026,20.48]
[1778183251353,29.83,80115.13,68.7,-0.4663,0.00026,20.47736]
[1778183253199,29.83,80117.5,68.7,-0.46569,0.00026,20.47054]
[1778183253364,29.83,80117.5,68.7,-0.46569,0.00026,20.47054]
[1778183256311,29.84,80116.78,68.7,-0.46588,0.00026,20.47119]
[1778183261373,29.84,80116.78,68.7,-0.46588,0.00026,20.47119]
[1778183262441,29.84,80116.64,68.7,-0.46592,0.00026,20.47134]
[1778183262546,29.84,80116.64,68.7,-0.46592,0.00026,20.47134]
[1778183267638,29.85,80115.03,68.7,-0.46634,0.00026,20.47277]
[1778183271397,29.85,80115.16,68.7,-0.46631,0.00026,20.47267]
[1778183273752,29.85,80116.52,68.7,-0.46596,0.00026,20.47149]
[1778183276325,29.86,80118.84,68.7,-0.46536,0.00026,20.46943]
[1778183280054,29.86,80122.77,68.7,-0.46435,0.00026,20.46584]
[1778183281331,29.86,80122.37,68.7,-0.46445,0.00026,20.46622]
[1778183285978,29.87,80122.38,68.7,-0.46446,0.00026,20.46624]
[1778183291877,29.88,80122.11,68.7,-0.46453,0.00026,20.46652]
[1778183292591,29.88,80122.11,68.7,-0.46453,0.00026,20.46652]
[1778183293973,29.88,80117.1,68.7,-0.46583,0.00026,20.47108]
[1778183298356,29.88,80116.65,68.7,-0.46595,0.00026,20.47148]
[1778183298816,29.88,80116.65,68.7,-0.46595,0.00026,20.47148]
[1778183301390,29.88,80117.2,68.7,-0.46581,0.00026,20.47101]
[1778183304075,29.89,80115.93,68.7,-0.46614,0.00026,20.47214]
[1778183306294,29.89,80115.92,68.7,-0.46614,0.00026,20.47215]
[1778183310233,29.89,80116.49,68.7,-0.466,0.00026,20.47167]
[1778183310741,29.89,80116.49,68.7,-0.466,0.00026,20.47167]
[1778183313316,29.9,80121.29,68.7,-0.46476,0.00026,20.46262]
[1778183313810,29.9,80121.29,68.7,-0.46476,0.00026,20.46262]
[1778183316312,29.9,80121.17,68.7,-0.46479,0.00026,20.46274]
[1778183322590,29.91,80119.63,68.7,-0.46519,0.00026,20.46417]
[1778183322989,29.91,80119.29,68.7,-0.46528,0.00026,20.46449]
[1778183324183,29.91,80108.56,68.7,-0.46805,0.00026,20.47368]
[1778183326374,29.91,80109.67,68.7,-0.46777,0.00026,20.47278]
[1778183327320,29.91,80109.56,68.7,-0.4678,0.00026,20.47287]
[1778183327644,29.91,80109.56,68.7,-0.4678,0.00026,20.47287]
[1778183327744,29.91,80109.56,68.7,-0.4678,0.00026,20.47287]
[1778183328499,29.91,80109.1,68.7,-0.46792,0.00026,20.47325]
[1778183328804,29.91,80109.1,68.7,-0.46792,0.00026,20.47325]
[1778183328520,29.91,80095.75,68.7,-0.47137,0.00026,20.48336]
[1778183330226,29.91,80091.22,68.7,-0.47254,0.00026,20.48645]
[1778183330875,29.91,80091.22,68.7,-0.47254,0.00026,20.48645]
[1778183333421,29.92,80091.36,68.7,-0.4725,0.00026,20.48636]
[1778183333902,29.92,80091.4,68.7,-0.47249,0.00026,20.48634]
[1778183334144,29.92,80091.4,68.7,-0.47249,0.00026,20.48634]
[1778183334418,29.92,80091.4,68.7,-0.47249,0.00026,20.48634]
[1778183336268,29.92,80098.46,68.7,-0.47067,0.00026,20.48146]
[1778183341303,29.92,80098.93,68.7,-0.47055,0.00026,20.48113]
[1778183346338,29.93,80097.95,68.7,-0.47081,0.00026,20.48184]
[1778183348347,29.93,80097.95,68.7,-0.47081,0.00026,20.48184]
[1778183348956,29.93,80098.39,68.7,-0.4707,0.00026,20.48153]
[1778183349359,29.93,80104.86,68.7,-0.46903,0.00026,20.47669]
[1778183354394,29.93,80106.97,68.7,-0.46849,0.00026,20.47504]
[1778183357426,29.93,80107.05,68.7,-0.46847,0.00026,20.47498]
[1778183357948,29.93,80108.07,68.7,-0.4682,0.00026,20.47416]
[1778183358426,29.94,80115.84,68.7,-0.4662,0.00026,20.46766]
[1778183361895,29.94,80116.93,68.7,-0.46592,0.00026,20.46671]
[1778183361912,29.94,80116.93,68.7,-0.46592,0.00026,20.46671]
[1778183361974,29.94,80116.93,68.7,-0.46592,0.00026,20.46671]
[1778183362454,29.94,80123.19,68.7,-0.46431,0.00026,20.46104]
[1778183367047,29.94,80124.34,68.7,-0.46401,0.00026,20.45998]
[1778183368367,29.94,80125.6,68.7,-0.46369,0.00026,20.45879]
[1778183372816,29.95,80126.74,68.7,-0.46339,0.00026,20.45297]
[1778183372833,29.95,80126.74,68.7,-0.46339,0.00026,20.45297]
[1778183372908,29.95,80126.71,68.7,-0.4634,0.00026,20.453]
[1778183373128,29.95,80126.71,68.7,-0.4634,0.00026,20.453]
[1778183373332,29.95,80126.71,68.7,-0.4634,0.00026,20.453]
[1778183373346,29.95,80126.71,68.7,-0.4634,0.00026,20.453]
[1778183373394,29.95,80126.71,68.7,-0.4634,0.00026,20.453]
[1778183373538,29.95,80135.64,68.7,-0.4611,0.00026,20.44406]
[1778183374357,29.95,80135.64,68.7,-0.4611,0.00026,20.44406]
[1778183374438,29.95,80135.64,68.7,-0.4611,0.00026,20.44406]
[1778183374453,29.95,80135.64,68.7,-0.4611,0.00026,20.44406]
[1778183375042,29.95,80136.93,68.7,-0.46077,0.00026,20.44271]
[1778183375132,29.95,80136.93,68.7,-0.46077,0.00026,20.44271]
[1778183375188,29.95,80136.93,68.7,-0.46077,0.00026,20.44271]
[1778183375240,29.95,80136.93,68.7,-0.46077,0.00026,20.44271]
[1778183375353,29.95,80136.93,68.7,-0.46077,0.00026,20.44271]
[1778183375613,29.95,80136.93,68.7,-0.46077,0.00026,20.44271]
[1778183375667,29.95,80152.5,68.7,-0.45676,0.00026,20.42531]
[1778183376367,29.95,80152.5,68.7,-0.45676,0.00026,20.42531]
[1778183377053,29.95,80150.51,68.7,-0.45727,0.00026,20.42765]
[1778183377076,29.95,80150.51,68.7,-0.45727,0.00026,20.42765]
[1778183377380,29.95,80150.51,68.7,-0.45727,0.00026,20.42765]
[1778183378362,29.95,80150.19,68.7,-0.45736,0.00026,20.42801]
[1778183378452,29.95,80150.19,68.7,-0.45736,0.00026,20.42801]
[1778183378897,29.95,80150.19,68.7,-0.45736,0.00026,20.42801]
[1778183380634,29.94,80149.6,68.7,-0.45751,0.00026,20.42869]
[1778183381595,29.94,80143.87,68.7,-0.45898,0.00026,20.43518]
[1778183382313,29.94,80143.87,68.7,-0.45898,0.00026,20.43518]
[1778183382559,29.94,80143.87,68.7,-0.45898,0.00026,20.43518]
[1778183383310,29.94,80144.19,68.7,-0.4589,0.00026,20.43482]
[1778183386111,29.94,80144.69,68.7,-0.45876,0.00026,20.43424]
[1778183386195,29.94,80144.69,68.7,-0.45876,0.00026,20.43424]
[1778183387246,29.94,80144.46,68.7,-0.45882,0.00026,20.43449]
[1778183388350,29.93,80144.34,68.7,-0.45885,0.00026,20.43461]
[1778183388355,29.93,80144.34,68.7,-0.45885,0.00026,20.43461]
[1778183388361,29.93,80144.34,68.7,-0.45885,0.00026,20.43461]
[1778183388801,29.93,80144.34,68.7,-0.45885,0.00026,20.43461]
[1778183393352,29.93,80141.79,68.7,-0.4595,0.00026,20.43738]
[1778183393833,29.93,80141.79,68.7,-0.4595,0.00026,20.43738]
[1778183395355,29.92,80142.02,68.7,-0.45943,0.00026,20.43711]
[1778183395693,29.92,80135.84,68.7,-0.46103,0.00026,20.44372]
[1778183400185,29.92,80134.79,68.7,-0.46129,0.00026,20.44478]
[1778183400197,29.92,80134.79,68.7,-0.46129,0.00026,20.44478]
[1778183400252,29.92,80134.79,68.7,-0.46129,0.00026,20.44478]
[1778183400494,29.92,80134.79,68.7,-0.46129,0.00026,20.44478]
[1778183400541,29.92,80134.79,68.7,-0.46129,0.00026,20.44478]
[1778183400693,29.92,80134.79,68.7,-0.46129,0.00026,20.44478]
[1778183400725,29.92,80134.79,68.7,-0.46129,0.00026,20.44478]
[1778183400915,29.92,80134.79,68.7,-0.46129,0.00026,20.44478]
[1778183400899,29.92,80153.63,68.7,-0.45644,0.00026,20.42377]
[1778183401003,29.92,80153.63,68.7,-0.45644,0.00026,20.42377]
[1778183401082,29.92,80153.63,68.7,-0.45644,0.00026,20.42377]
[1778183401137,29.92,80153.63,68.7,-0.45644,0.00026,20.42377]
[1778183401351,29.92,80153.63,68.7,-0.45644,0.00026,20.42377]
[1778183401523,29.92,80153.63,68.7,-0.45644,0.00026,20.42377]
[1778183401737,29.92,80164.84,68.7,-0.45355,0.00026,20.40981]
[1778183402318,29.92,80164.84,68.7,-0.45355,0.00026,20.40981]
[1778183403928,29.91,80165.39,68.7,-0.45341,0.00026,20.4091]
[1778183404921,29.91,80166.28,68.7,-0.45318,0.00026,20.40794]
[1778183404975,29.91,80168.76,68.7,-0.45254,0.00026,20.40467]
[1778183405534,29.91,80168.76,68.7,-0.45254,0.00026,20.40467]
[1778183406772,29.91,80158.79,68.7,-0.4551,0.00026,20.41745]
[1778183411807,29.91,80159.43,68.7,-0.45493,0.00026,20.41662]
[1778183413528,29.91,80160.33,68.7,-0.4547,0.00026,20.41549]
[1778183413598,29.91,80160.33,68.7,-0.4547,0.00026,20.41549]
[1778183413794,29.91,80160.33,68.7,-0.4547,0.00026,20.41549]
[1778183413954,29.91,80167.08,68.7,-0.45296,0.00026,20.40684]
[1778183414044,29.91,80167.08,68.7,-0.45296,0.00026,20.40684]
[1778183414066,29.91,80167.08,68.7,-0.45296,0.00026,20.40684]
[1778183414828,29.91,80172.27,68.7,-0.45163,0.00026,20.39992]
[1778183416027,29.91,80172.2,68.7,-0.45165,0.00026,20.40002]
[1778183416033,29.91,80172.2,68.7,-0.45165,0.00026,20.40002]
[1778183416123,29.91,80172.2,68.7,-0.45165,0.00026,20.40002]
[1778183425905,29.91,80174.33,68.7,-0.45111,0.00026,20.39717]
[1778183426410,29.91,80174.33,68.7,-0.45111,0.00026,20.39717]
[1778183427414,29.92,80174.44,68.7,-0.45108,0.00026,20.39703]
[1778183428256,29.92,80174.44,68.7,-0.45108,0.00026,20.39703]
[1778183428388,29.92,80174.44,68.7,-0.45108,0.00026,20.39703]
[1778183431947,29.92,80181.61,68.7,-0.44923,0.00026,20.38222]
[1778183432464,29.92,80181.61,68.7,-0.44923,0.00026,20.38222]
[1778183437990,29.92,80182.01,68.7,-0.44914,0.00026,20.38168]
[1778183441399,29.92,80181.29,68.7,-0.44932,0.00026,20.38272]
[1778183443898,29.92,80181.62,68.7,-0.44924,0.00026,20.38225]
[1778183443920,29.92,80181.62,68.7,-0.44924,0.00026,20.38225]
[1778183448370,29.92,80184.54,68.7,-0.44849,0.00026,20.37806]
[1778183448886,29.92,80184.54,68.7,-0.44849,0.00026,20.37806]
[1778183456997,29.93,80184.83,68.7,-0.44842,0.00026,20.37768]
[1778183457021,29.93,80184.83,68.7,-0.44842,0.00026,20.37768]
[1778183457033,29.93,80184.83,68.7,-0.44842,0.00026,20.37768]
[1778183458053,29.93,80184.55,68.7,-0.4485,0.00026,20.3781]
[1778183458507,29.93,80184.55,68.7,-0.4485,0.00026,20.3781]
[1778183460760,29.93,80183.28,68.7,-0.44883,0.00026,20.37995]
[1778183460766,29.93,80183.28,68.7,-0.44883,0.00026,20.37995]
[1778183460849,29.93,80183.28,68.7,-0.44883,0.00026,20.37995]
[1778183460895,29.93,80183.28,68.7,-0.44883,0.00026,20.37995]
[1778183460914,29.93,80183.28,68.7,-0.44883,0.00026,20.37995]
[1778183461004,29.93,80183.28,68.7,-0.44883,0.00026,20.37995]
[1778183460970,29.93,80183.47,68.7,-0.44878,0.00026,20.37969]
[1778183461363,29.93,80183.47,68.7,-0.44878,0.00026,20.37969]
[1778183461442,29.93,80183.47,68.7,-0.44878,0.00026,20.37969]
[1778183461521,29.93,80183.47,68.7,-0.44878,0.00026,20.37969]
[1778183461605,29.93,80183.47,68.7,-0.44878,0.00026,20.37969]
[1778183461861,29.93,80183.47,68.7,-0.44878,0.00026,20.37969]
[1778183461931,29.93,80198.3,68.7,-0.44498,0.00026,20.3573]
[1778183462819,29.93,80210.37,68.7,-0.44189,0.00026,20.33773]
[1778183464651,29.94,80211.56,68.7,-0.44159,0.00026,20.33575]
[1778183465799,29.94,80212.27,68.7,-0.44141,0.00026,20.33455]
[1778183467086,29.94,80211.97,68.7,-0.44149,0.00026,20.33509]
[1778183467103,29.94,80211.97,68.7,-0.44149,0.00026,20.33509]
[1778183467419,29.94,80211.97,68.7,-0.44149,0.00026,20.33509]
[1778183467880,29.94,80211.97,68.7,-0.44149,0.00026,20.33509]
[1778183467964,29.94,80209.33,68.7,-0.44217,0.00026,20.33955]
[1778183468098,29.94,80209.33,68.7,-0.44217,0.00026,20.33955]
[1778183468210,29.94,80203.6,68.7,-0.44363,0.00026,20.34895]
[1778183469217,29.94,80198.34,68.7,-0.44498,0.00026,20.35735]
[1778183471579,29.94,80197.83,68.7,-0.44511,0.00026,20.35816]
[1778183472111,29.94,80198.46,68.7,-0.44495,0.00026,20.35718]
[1778183472628,29.94,80198.46,68.7,-0.44495,0.00026,20.35718]
[1778183473694,29.95,80194.6,68.7,-0.44595,0.00026,20.3632]
[1778183474209,29.95,80191.95,68.7,-0.44663,0.00026,20.36726]
[1778183474748,29.95,80191.95,68.7,-0.44663,0.00026,20.36726]
[1778183474780,29.95,80182.49,68.7,-0.44905,0.00026,20.38125]
[1778183475087,29.95,80182.49,68.7,-0.44905,0.00026,20.38125]
[1778183475741,29.95,80182.49,68.7,-0.44905,0.00026,20.38125]
[1778183475837,29.95,80175.88,68.7,-0.45075,0.00026,20.39057]
[1778183477036,29.95,80173.29,68.7,-0.45141,0.00026,20.39413]
[1778183480332,29.95,80172.45,68.7,-0.45163,0.00026,20.39527]
[1778183480404,29.95,80172.45,68.7,-0.45163,0.00026,20.39527]
[1778183480651,29.95,80172.45,68.7,-0.45163,0.00026,20.39527]
[1778183481130,29.95,80171.26,68.7,-0.45194,0.00026,20.39688]
[1778183481469,29.95,80171.26,68.7,-0.45194,0.00026,20.39688]
[1778183483329,29.95,80168.93,68.7,-0.45254,0.00026,20.39999]
[1778183483334,29.95,80168.93,68.7,-0.45254,0.00026,20.39999]
[1778183486315,29.95,80173.83,68.7,-0.45128,0.00026,20.39342]
[1778183486742,29.95,80173.83,68.7,-0.45128,0.00026,20.39342]
[1778183487228,29.95,80176.97,68.7,-0.45047,0.00026,20.3891]
[1778183487280,29.95,80176.97,68.7,-0.45047,0.00026,20.3891]
[1778183492406,29.95,80175.49,68.7,-0.45085,0.00026,20.38639]
[1778183492507,29.95,80175.64,68.7,-0.45081,0.00026,20.38619]
[1778183496069,29.95,80175.02,68.7,-0.45097,0.00026,20.38705]
[1778183496184,29.95,80175.69,68.7,-0.4508,0.00026,20.38613]
[1778183496401,29.95,80175.69,68.7,-0.4508,0.00026,20.38613]
[1778183496938,29.95,80167.0,68.7,-0.45303,0.00026,20.3978]
[1778183497568,29.95,80167.0,68.7,-0.45303,0.00026,20.3978]
[1778183497843,29.95,80177.39,68.7,-0.45036,0.00026,20.38377]
[1778183499208,29.96,80179.93,68.7,-0.44971,0.00026,20.38021]
[1778183499961,29.96,80179.93,68.7,-0.44971,0.00026,20.38021]
[1778183501390,29.96,80180.5,68.7,-0.44956,0.00026,20.3794]
[1778183506449,29.96,80184.12,68.7,-0.44864,0.00026,20.37423]
[1778183507224,29.96,80184.12,68.7,-0.44864,0.00026,20.37424]
[1778183507809,29.96,80184.12,68.7,-0.44864,0.00026,20.37424]
[1778183507872,29.96,80188.92,68.7,-0.44741,0.00026,20.3672]
[1778183513531,29.97,80188.59,68.7,-0.4475,0.00026,20.36774]
[1778183518565,29.97,80188.6,68.7,-0.44751,0.00026,20.36777]
[1778183521002,29.97,80188.6,68.7,-0.44751,0.00026,20.36777]
[1778183521133,29.97,80190.73,68.7,-0.44697,0.00026,20.36461]
[1778183521149,29.97,80190.73,68.7,-0.44697,0.00026,20.36461]
[1778183521958,29.97,80178.3,68.7,-0.45015,0.00026,20.38267]
[1778183522156,29.97,80178.3,68.7,-0.45015,0.00026,20.38267]
[1778183522277,29.97,80178.3,68.7,-0.45015,0.00026,20.38267]
[1778183522366,29.97,80178.3,68.7,-0.45015,0.00026,20.38267]
[1778183522611,29.97,80178.3,68.7,-0.45015,0.00026,20.38267]
[1778183523016,29.97,80178.3,68.7,-0.45015,0.00026,20.38267]
[1778183522980,29.97,80171.25,68.7,-0.45196,0.00026,20.39233]
[1778183523161,29.97,80171.25,68.7,-0.45196,0.00026,20.39233]
[1778183523181,29.97,80171.25,68.7,-0.45196,0.00026,20.39233]
[1778183523351,29.97,80171.25,68.7,-0.45196,0.00026,20.39233]
[1778183523358,29.97,80171.25,68.7,-0.45196,0.00026,20.39233]
[1778183523510,29.97,80171.25,68.7,-0.45196,0.00026,20.39233]
[1778183523640,29.97,80171.25,68.7,-0.45196,0.00026,20.39233]
[1778183523941,29.97,80171.25,68.7,-0.45196,0.00026,20.39233]
[1778183524005,29.97,80140.88,68.7,-0.45977,0.00026,20.42913]
[1778183524348,29.97,80140.88,68.7,-0.45977,0.00026,20.42913]
[1778183524348,29.97,80140.88,68.7,-0.45977,0.00026,20.42913]
[1778183524470,29.97,80140.88,68.7,-0.45977,0.00026,20.42913]
[1778183524685,29.97,80140.88,68.7,-0.45977,0.00026,20.42913]
[1778183524870,29.97,80140.88,68.7,-0.45977,0.00026,20.42913]
[1778183524874,29.97,80140.88,68.7,-0.45977,0.00026,20.42913]
[1778183524985,29.97,80140.88,68.7,-0.45977,0.00026,20.42913]
[1778183525139,29.97,80140.88,68.7,-0.45977,0.00026,20.42913]
[1778183525046,29.98,80121.95,68.7,-0.46464,0.00026,20.44812]
[1778183525294,29.98,80121.95,68.7,-0.46464,0.00026,20.44812]
[1778183525597,29.98,80121.95,69.7,-0.46464,0.00026,20.44812]
[1778183525642,29.98,80121.95,69.7,-0.46464,0.00026,20.44812]
[1778183525694,29.98,80121.95,69.7,-0.46464,0.00026,20.44812]
[1778183525905,29.98,80121.95,69.7,-0.46464,0.00026,20.44812]
[1778183526046,29.98,80045.04,69.7,-0.4845,0.00026,20.49361]
[1778183526262,29.98,80045.04,69.7,-0.4845,0.00026,20.49361]
[1778183526315,29.98,80045.04,69.7,-0.4845,0.00026,20.49361]
[1778183526389,29.98,80045.04,69.7,-0.4845,0.00026,20.49361]
[1778183526420,29.98,80045.04,69.7,-0.4845,0.00026,20.49361]
[1778183526443,29.98,80045.04,69.7,-0.4845,0.00026,20.49361]
[1778183526489,29.98,80045.04,69.7,-0.4845,0.00026,20.49361]
[1778183526855,29.98,80045.04,69.7,-0.4845,0.00026,20.49361]
[1778183526891,29.98,80045.04,69.7,-0.4845,0.00026,20.49361]
[1778183526916,29.98,80050.98,69.7,-0.48296,0.00026,20.49191]
[1778183527302,29.98,80050.98,69.7,-0.48296,0.00026,20.49191]
[1778183527395,29.98,80050.98,69.7,-0.48296,0.00026,20.49191]
[1778183527578,29.98,80050.98,69.7,-0.48296,0.00026,20.49191]
[1778183528063,29.98,80050.98,69.7,-0.48296,0.00026,20.49191]
[1778183527651,29.98,80040.4,69.7,-0.4857,0.00026,20.49473]
[1778183528770,29.98,80040.4,69.7,-0.4857,0.00026,20.49473]
[1778183528904,29.98,80040.4,69.7,-0.4857,0.00026,20.49473]
[1778183528942,29.98,80040.4,69.7,-0.4857,0.00026,20.49473]
[1778183529091,29.98,80040.4,69.7,-0.4857,0.00026,20.49473]
[1778183529108,29.98,80038.26,69.7,-0.48626,0.00026,20.49518]
[1778183530091,29.98,80038.26,69.7,-0.48626,0.00026,20.49518]
[1778183530130,29.98,80050.78,69.7,-0.48302,0.00026,20.49198]
[1778183531250,29.98,80053.14,69.7,-0.48241,0.00026,20.49122]
[1778183532100,29.98,80053.14,69.7,-0.48241,0.00026,20.49122]
[1778183532110,29.98,80053.14,69.7,-0.48241,0.00026,20.49122]
[1778183532127,29.98,80053.14,69.7,-0.48241,0.00026,20.49122]
[1778183532131,29.99,80052.1,69.7,-0.48268,0.00026,20.49156]
[1778183532174,29.99,80052.1,69.7,-0.48268,0.00026,20.49156]
[1778183532227,29.99,80052.1,69.7,-0.48268,0.00026,20.49156]
[1778183532342,29.99,80052.1,69.7,-0.48268,0.00026,20.49156]
[1778183532376,29.99,80052.1,69.7,-0.48268,0.00026,20.49156]
[1778183532804,29.99,80052.1,69.7,-0.48268,0.00026,20.49156]
[1778183532884,29.99,80052.1,69.7,-0.48268,0.00026,20.49156]
[1778183533073,29.99,80052.1,69.7,-0.48268,0.00026,20.49156]
[1778183532988,29.98,80058.79,69.7,-0.48095,0.00026,20.48922]
[1778183533157,29.98,80058.79,69.7,-0.48095,0.00026,20.48922]
[1778183533304,29.98,80058.79,69.7,-0.48095,0.00026,20.48922]
[1778183533447,29.98,80058.79,69.7,-0.48095,0.00026,20.48922]
[1778183533987,29.98,80058.79,69.7,-0.48095,0.00026,20.48922]
[1778183534090,29.99,80036.41,69.7,-0.48674,0.00026,20.49555]
[1778183534404,29.99,80036.41,69.7,-0.48674,0.00026,20.49555]
[1778183534625,29.99,80036.41,69.7,-0.48674,0.00026,20.49555]
[1778183534970,29.99,80036.41,69.7,-0.48674,0.00026,20.49555]
[1778183535067,29.99,80036.41,69.7,-0.48674,0.00026,20.49555]
[1778183535095,29.99,80032.96,69.7,-0.48763,0.00026,20.49614]
[1778183535708,29.99,80028.57,69.7,-0.48876,0.00026,20.49674]
[1778183536694,29.99,80028.57,69.7,-0.48876,0.00026,20.49674]
[1778183536708,29.99,80028.57,69.7,-0.48876,0.00026,20.49674]
[1778183536747,29.99,80028.57,69.7,-0.48876,0.00026,20.49674]
[1778183536990,29.99,80028.57,69.7,-0.48876,0.00026,20.49674]
[1778183537304,29.99,80028.94,69.7,-0.48867,0.00026,20.4967]
[1778183537382,29.99,80028.94,69.7,-0.48867,0.00026,20.4967]
[1778183537647,29.99,80028.94,69.7,-0.48867,0.00026,20.4967]
[1778183537729,29.99,80009.03,69.7,-0.49382,0.00026,20.49741]
[1778183538407,29.99,80009.03,69.7,-0.49382,0.00026,20.49741]
[1778183538662,29.99,80009.03,69.7,-0.49382,0.00026,20.49741]
[1778183538731,29.99,80009.03,69.7,-0.49382,0.00026,20.49741]
[1778183538853,29.99,80009.03,69.7,-0.49382,0.00026,20.49741]
[1778183538962,29.99,80009.03,69.7,-0.49382,0.00026,20.49741]
[1778183539021,29.99,80004.71,69.7,-0.49494,0.00026,20.49711]
[1778183539270,29.99,80004.71,69.7,-0.49494,0.00026,20.49711]
[1778183539984,29.99,80004.71,69.7,-0.49494,0.00026,20.49711]
[1778183540191,29.99,80001.66,69.7,-0.49573,0.00026,20.4968]
[1778183541121,29.99,80001.66,69.7,-0.49573,0.00026,20.4968]
[1778183541207,29.99,80005.64,69.7,-0.4947,0.00026,20.49719]
[1778183542065,29.99,80005.64,69.7,-0.4947,0.00026,20.49719]
[1778183542155,29.99,80011.85,69.7,-0.49309,0.00026,20.49751]
[1778183542944,29.99,80011.85,69.7,-0.49309,0.00026,20.49751]
[1778183543134,29.99,80011.85,69.7,-0.49309,0.00026,20.49751]
[1778183543045,29.99,80018.29,69.7,-0.49142,0.00026,20.4975]
[1778183543848,29.99,80018.29,69.7,-0.49142,0.00026,20.4975]
[1778183545155,29.99,80022.67,69.7,-0.49029,0.00026,20.49729]
[1778183546332,29.99,80018.43,69.7,-0.49139,0.00026,20.4975]
[1778183548753,29.99,80021.18,69.7,-0.49068,0.00026,20.49738]
[1778183549213,29.99,80025.26,69.7,-0.48962,0.00026,20.49708]
[1778183549501,29.99,80025.26,69.7,-0.48962,0.00026,20.49708]
[1778183550054,29.99,80025.26,69.7,-0.48962,0.00026,20.49708]
[1778183550143,30.0,80025.3,69.7,-0.48961,0.00026,20.49708]
[1778183550192,30.0,80025.3,69.8,-0.48961,0.00026,20.49708]
[1778183550250,30.0,80025.3,69.8,-0.48961,0.00026,20.49708]
[1778183550321,30.0,80025.3,69.8,-0.48961,0.00026,20.49708]
[1778183550347,30.0,80025.3,69.8,-0.48961,0.00026,20.49708]
[1778183550777,30.0,80025.3,69.8,-0.48961,0.00026,20.49708]
[1778183550923,30.0,80025.3,69.8,-0.48961,0.00026,20.49708]
[1778183551076,30.0,80025.3,69.8,-0.48961,0.00026,20.49708]
[1778183551082,30.0,80025.3,69.8,-0.48961,0.00026,20.49708]
[1778183551090,30.0,80025.3,69.8,-0.48961,0.00026,20.49708]
[1778183551155,30.0,80039.97,69.8,-0.48581,0.00026,20.4901]
[1778183551325,30.0,80039.97,69.8,-0.48581,0.00026,20.4901]
[1778183551385,30.0,80039.97,69.8,-0.48581,0.00026,20.4901]
[1778183551596,30.0,80039.97,69.8,-0.48581,0.00026,20.4901]
[1778183551728,30.0,80039.97,69.8,-0.48581,0.00026,20.4901]
[1778183551830,30.0,80057.87,69.8,-0.48119,0.00026,20.48484]
[1778183552414,30.0,80057.87,69.8,-0.48119,0.00026,20.48484]
[1778183552747,30.0,80057.87,69.8,-0.48119,0.00026,20.48484]
[1778183553128,29.99,80063.44,69.8,-0.47975,0.00026,20.48264]
[1778183553186,29.99,80063.44,69.8,-0.47975,0.00026,20.48264]
[1778183553267,29.99,80063.44,69.8,-0.47975,0.00026,20.48264]
[1778183553279,29.99,80063.44,69.8,-0.47975,0.00026,20.48264]
[1778183553340,29.99,80063.44,69.8,-0.47975,0.00026,20.48264]
[1778183553811,29.99,80063.44,69.8,-0.47975,0.00026,20.48264]
[1778183555121,29.99,80064.13,69.8,-0.47957,0.00026,20.48235]
[1778183555128,29.99,80064.13,69.8,-0.47957,0.00026,20.48235]
[1778183555181,29.99,80063.6,69.8,-0.4797,0.00026,20.48257]
[1778183555350,29.99,80063.6,69.8,-0.4797,0.00026,20.48257]
[1778183555434,29.99,80063.6,69.8,-0.4797,0.00026,20.48257]
[1778183555892,29.99,80063.6,69.8,-0.4797,0.00026,20.48257]
[1778183556097,29.99,80076.23,69.8,-0.47644,0.00026,20.47658]
[1778183556282,29.99,80076.23,69.8,-0.47644,0.00026,20.47658]
[1778183556420,29.99,80076.23,69.8,-0.47644,0.00026,20.47658]
[1778183556862,29.99,80071.67,69.8,-0.47762,0.00026,20.4789]
[1778183557348,29.99,80071.67,69.8,-0.47762,0.00026,20.4789]
[1778183557607,29.99,80071.67,69.8,-0.47762,0.00026,20.4789]
[1778183557888,29.99,80071.67,69.8,-0.47762,0.00026,20.4789]
[1778183562021,29.99,80072.62,69.8,-0.47737,0.00026,20.47842]
[1778183562519,29.99,80073.48,69.8,-0.47715,0.00026,20.47799]
[1778183562732,29.99,80073.48,69.8,-0.47715,0.00026,20.47799]
[1778183562906,29.99,80078.71,69.8,-0.4758,0.00026,20.47523]
[1778183564927,29.98,80078.86,69.8,-0.47576,0.00026,20.47514]
[1778183565087,29.98,80078.86,69.8,-0.47576,0.00026,20.47514]
[1778183567090,29.98,80079.71,69.8,-0.47554,0.00026,20.47467]
[1778183566934,29.98,80075.38,69.8,-0.47666,0.00026,20.47701]
[1778183567472,29.98,80075.38,69.8,-0.47666,0.00026,20.47701]
[1778183568337,29.98,80072.54,69.8,-0.47739,0.00026,20.47846]
[1778183568540,29.98,80072.54,69.8,-0.47739,0.00026,20.47846]
[1778183571479,29.98,80073.77,69.8,-0.47707,0.00026,20.47784]
[1778183574629,29.98,80073.92,69.8,-0.47703,0.00026,20.47776]
[1778183574642,29.98,80073.92,69.8,-0.47703,0.00026,20.47776]
[1778183574645,29.98,80073.92,69.8,-0.47703,0.00026,20.47776]
[1778183574683,29.98,80073.92,69.8,-0.47703,0.00026,20.47776]
[1778183574726,29.98,80073.92,69.8,-0.47703,0.00026,20.47776]
[1778183574993,29.98,80080.65,69.8,-0.47529,0.00026,20.47413]
[1778183575281,29.98,80080.65,69.8,-0.47529,0.00026,20.47413]
[1778183576450,29.98,80084.02,69.8,-0.47442,0.00026,20.47217]
[1778183579470,29.98,80085.3,69.8,-0.47409,0.00026,20.4714]
[1778183580069,29.98,80085.3,69.8,-0.47409,0.00026,20.4714]
[1778183581655,29.98,80089.0,69.8,-0.47313,0.00026,20.46909]
[1778183581681,29.98,80089.0,69.8,-0.47313,0.00026,20.46909]
[1778183581860,29.98,80089.0,69.8,-0.47313,0.00026,20.46909]
[1778183582407,29.97,80091.49,69.8,-0.47249,0.00026,20.46747]
[1778183582469,29.97,80091.49,69.8,-0.47249,0.00026,20.46747]
[1778183583052,29.97,80099.47,69.8,-0.47043,0.00026,20.46192]
[1778183583377,29.97,80099.47,69.8,-0.47043,0.00026,20.46192]
[1778183583452,29.97,80099.47,69.8,-0.47043,0.00026,20.46192]
[1778183583469,29.97,80099.47,69.8,-0.47043,0.00026,20.46192]
[1778183583655,29.97,80099.47,69.8,-0.47043,0.00026,20.46192]
[1778183584063,29.98,80082.85,69.8,-0.47472,0.00026,20.47286]
[1778183584297,29.98,80082.85,69.8,-0.47472,0.00026,20.47286]
[1778183584308,29.98,80082.85,69.8,-0.47472,0.00026,20.47286]
[1778183585151,29.98,80082.85,69.8,-0.47472,0.00026,20.47286]
[1778183585169,29.97,80078.34,69.8,-0.47589,0.00026,20.47541]
[1778183585257,29.97,80078.34,69.8,-0.47589,0.00026,20.47541]
[1778183586079,29.97,80084.69,69.8,-0.47425,0.00026,20.47176]
[1778183586753,29.97,80084.69,69.8,-0.47425,0.00026,20.47176]
[1778183588400,29.97,80088.09,69.8,-0.47337,0.00026,20.46966]
[1778183588978,29.97,80088.09,69.8,-0.47337,0.00026,20.46966]
[1778183590466,29.97,80088.2,69.8,-0.47334,0.00026,20.46959]
[1778183596154,29.97,80087.39,69.8,-0.47355,0.00026,20.4701]
[1778183596519,29.97,80087.39,69.8,-0.47355,0.00026,20.4701]
[1778183597009,29.97,80087.39,69.8,-0.47355,0.00026,20.4701]
[1778183597071,29.97,80087.39,69.8,-0.47355,0.00026,20.4701]
[1778183598840,29.97,80093.29,69.8,-0.47203,0.00026,20.46626]
[1778183598857,29.97,80093.29,69.8,-0.47203,0.00026,20.46626]
[1778183602196,29.97,80100.77,69.8,-0.4701,0.00026,20.46096]
[1778183605217,29.97,80096.48,69.8,-0.4712,0.00026,20.46406]
[1778183610253,29.98,80095.78,69.8,-0.47138,0.00026,20.46456]
[1778183613373,29.98,80096.76,69.8,-0.47113,0.00026,20.45913]
[1778183613409,29.98,80096.76,69.8,-0.47113,0.00026,20.45913]
[1778183613803,29.98,80096.76,69.8,-0.47113,0.00026,20.45913]
[1778183614599,29.98,80096.92,69.8,-0.47109,0.00026,20.45902]
[1778183616472,29.98,80100.29,69.8,-0.47022,0.00026,20.45659]
[1778183622093,29.98,80099.77,69.8,-0.47035,0.00026,20.45698]
[1778183623362,29.98,80099.85,69.8,-0.47033,0.00026,20.45692]
[1778183623868,29.98,80099.85,69.8,-0.47033,0.00026,20.45692]
[1778183628400,29.98,80097.38,69.8,-0.47097,0.00026,20.45871]
[1778183628637,29.98,80097.38,69.8,-0.47097,0.00026,20.45871]
[1778183628884,29.98,80097.38,69.8,-0.47097,0.00026,20.45871]
[1778183630191,29.98,80097.3,69.8,-0.47099,0.00026,20.45877]
[1778183635069,29.98,80098.68,69.8,-0.47064,0.00026,20.45778]
[1778183635323,29.99,80098.42,69.8,-0.47071,0.00026,20.45797]
[1778183635641,29.99,80098.42,69.8,-0.47071,0.00026,20.45797]
[1778183636353,29.99,80095.45,69.8,-0.47147,0.00026,20.46007]
[1778183636955,29.99,80082.83,69.8,-0.47473,0.00026,20.46815]
[1778183638384,29.99,80082.09,69.8,-0.47492,0.00026,20.46858]
[1778183638905,29.99,80082.09,69.8,-0.47492,0.00026,20.46858]
[1778183641672,29.98,80080.85,69.8,-0.47524,0.00026,20.46929]
[1778183642008,29.98,80080.85,69.8,-0.47524,0.00026,20.46929]
[1778183642732,29.98,80082.26,69.8,-0.47488,0.00026,20.46848]
[1778183644214,29.98,80085.98,69.8,-0.47391,0.00026,20.46626]
[1778183646501,29.98,80087.11,69.8,-0.47362,0.00026,20.46556]
[1778183648779,29.98,80087.77,69.8,-0.47345,0.00026,20.46515]
[1778183649273,29.98,80087.76,69.8,-0.47346,0.00026,20.46515]
[1778183650534,29.98,80087.79,69.8,-0.47345,0.00026,20.46513]
[1778183653423,29.98,80087.15,69.8,-0.47361,0.00026,20.46553]
[1778183653741,29.98,80087.15,69.8,-0.47361,0.00026,20.46553]
[1778183654068,29.98,80087.15,69.8,-0.47361,0.00026,20.46553]
[1778183654175,29.98,80087.15,69.8,-0.47361,0.00026,20.46553]
[1778183654874,29.98,80084.76,69.8,-0.47423,0.00026,20.467]
[1778183654977,29.98,80073.86,69.8,-0.47704,0.00026,20.47305]
[1778183657062,29.98,80069.95,69.8,-0.47806,0.00026,20.47498]
[1778183658374,29.98,80068.84,69.8,-0.47834,0.00026,20.47549]
[1778183658822,29.98,80068.84,69.8,-0.47834,0.00026,20.47549]
[1778183659204,29.98,80068.84,69.8,-0.47834,0.00026,20.47549]
[1778183660317,29.97,80068.69,69.8,-0.47838,0.00026,20.47556]
[1778183661807,29.97,80071.71,69.8,-0.4776,0.00026,20.47412]
[1778183661830,29.97,80071.71,69.8,-0.4776,0.00026,20.47412]
[1778183661870,29.97,80071.71,69.8,-0.4776,0.00026,20.47412]
[1778183663809,29.97,80077.79,69.8,-0.47602,0.00026,20.47097]
[1778183664034,29.97,80077.79,69.8,-0.47602,0.00026,20.47097]
[1778183664097,29.97,80077.79,69.8,-0.47602,0.00026,20.47097]
[1778183665270,29.97,80077.76,69.8,-0.47603,0.00026,20.47098]
[1778183666509,29.97,80078.31,69.8,-0.47589,0.00026,20.47068]
[1778183668359,29.96,80077.88,69.8,-0.476,0.00026,20.47091]
[1778183669856,29.96,80077.85,69.8,-0.476,0.00026,20.47092]
[1778183669866,29.96,80077.85,69.8,-0.476,0.00026,20.47092]
[1778183670202,29.96,80077.85,69.8,-0.476,0.00026,20.47092]
[1778183675485,29.95,80082.07,69.8,-0.4749,0.00026,20.46379]
[1778183675717,29.95,80082.07,69.8,-0.4749,0.00026,20.46379]
[1778183675727,29.95,80082.07,69.8,-0.4749,0.00026,20.46379]
[1778183676593,29.95,80081.46,69.8,-0.47506,0.00026,20.46414]
[1778183676735,29.95,80074.3,69.8,-0.47691,0.00026,20.46804]
[1778183679140,29.94,80068.71,69.8,-0.47836,0.00026,20.47078]
[1778183680150,29.94,80068.71,69.8,-0.47836,0.00026,20.47078]
[1778183680268,29.94,80068.71,69.8,-0.47836,0.00026,20.47078]
[1778183680307,29.94,80067.8,69.8,-0.47859,0.00026,20.4712]
[1778183680432,29.94,80067.8,69.8,-0.47859,0.00026,20.4712]
[1778183680529,29.94,80067.8,69.8,-0.47859,0.00026,20.4712]
[1778183680811,29.94,80067.8,69.8,-0.47859,0.00026,20.4712]
[1778183680911,29.94,80057.62,69.8,-0.48123,0.00026,20.47542]
[1778183682558,29.94,80055.32,69.8,-0.48182,0.00026,20.47625]
[1778183682595,29.94,80055.32,69.8,-0.48182,0.00026,20.47625]
[1778183682633,29.94,80055.32,69.8,-0.48182,0.00026,20.47625]
[1778183682956,29.94,80055.32,69.8,-0.48182,0.00026,20.47625]
[1778183682993,29.94,80050.53,69.8,-0.48306,0.00026,20.47783]
[1778183683396,29.94,80050.53,69.8,-0.48306,0.00026,20.47783]
[1778183683437,29.94,80050.53,69.8,-0.48306,0.00026,20.47783]
[1778183683968,29.94,80050.53,69.8,-0.48306,0.00026,20.47783]
[1778183686884,29.94,80048.79,69.8,-0.48351,0.00026,20.47835]
[1778183690077,29.94,80048.59,69.8,-0.48356,0.00026,20.47841]
[1778183690221,29.94,80048.59,69.8,-0.48356,0.00026,20.47841]
[1778183690275,29.94,80048.59,69.8,-0.48356,0.00026,20.47841]
[1778183690415,29.93,80048.44,69.8,-0.4836,0.00026,20.47845]
[1778183690563,29.93,80048.44,69.8,-0.4836,0.00026,20.47845]
[1778183691281,29.93,80048.44,69.8,-0.4836,0.00026,20.47845]
[1778183691292,29.93,80057.02,69.8,-0.48138,0.00026,20.47563]
[1778183691747,29.93,80057.02,69.8,-0.48138,0.00026,20.47563]
[1778183693266,29.93,80055.39,69.8,-0.4818,0.00026,20.47622]
[1778183697429,29.93,80056.38,69.8,-0.48154,0.00026,20.47586]
[1778183700140,29.93,80060.78,69.8,-0.4804,0.00026,20.47419]
[1778183700195,29.93,80060.78,69.8,-0.4804,0.00026,20.47419]
[1778183700242,29.93,80060.78,69.8,-0.4804,0.00026,20.47419]
[1778183700212,29.93,80060.91,69.8,-0.48037,0.00026,20.47414]
[1778183700903,29.93,80055.0,69.8,-0.4819,0.00026,20.47635]
[1778183701328,29.93,80055.0,69.8,-0.4819,0.00026,20.47635]
[1778183701991,29.93,80055.0,69.8,-0.4819,0.00026,20.47635]
[1778183702156,29.93,80055.0,69.8,-0.4819,0.00026,20.47635]
[1778183702257,29.92,80060.12,69.8,-0.48057,0.00026,20.47445]
[1778183703212,29.92,80060.12,69.8,-0.48057,0.00026,20.47445]
[1778183703253,29.92,80060.12,69.8,-0.48057,0.00026,20.47445]
[1778183703263,29.92,80063.63,69.8,-0.47966,0.00026,20.47301]
[1778183703357,29.92,80063.63,69.8,-0.47966,0.00026,20.47301]
[1778183703443,29.92,80063.63,69.8,-0.47966,0.00026,20.47301]
[1778183703606,29.92,80063.63,69.8,-0.47966,0.00026,20.47301]
[1778183703838,29.92,80063.63,69.8,-0.47966,0.00026,20.47301]
[1778183704152,29.92,80063.63,69.8,-0.47966,0.00026,20.47301]
[1778183704315,29.92,80063.63,69.8,-0.47966,0.00026,20.47301]
[1778183704165,29.92,80071.95,69.8,-0.47751,0.00026,20.46919]
[1778183704932,29.92,80079.84,69.8,-0.47546,0.00026,20.46501]
[1778183707987,29.92,80080.9,69.8,-0.47519,0.00026,20.4644]
[1778183713996,29.9,80081.33,69.8,-0.47507,0.00026,20.46413]
[1778183716549,29.9,80082.1,69.8,-0.47486,0.00026,20.46367]
[1778183716912,29.9,80082.1,69.8,-0.47486,0.00026,20.46367]
[1778183716949,29.9,80082.1,69.8,-0.47486,0.00026,20.46367]
[1778183717002,29.9,80082.1,69.8,-0.47486,0.00026,20.46367]
[1778183718029,29.9,80088.28,69.8,-0.47326,0.00026,20.45989]
[1778183719248,29.9,80088.28,69.8,-0.47326,0.00026,20.45989]
[1778183719458,29.9,80088.08,69.8,-0.47331,0.00026,20.46002]
[1778183719675,29.9,80088.08,69.8,-0.47331,0.00026,20.46002]
[1778183719735,29.9,80088.08,69.8,-0.47331,0.00026,20.46002]
[1778183719773,29.9,80088.08,69.8,-0.47331,0.00026,20.46002]
[1778183719932,29.9,80088.08,69.8,-0.47331,0.00026,20.46002]
[1778183722115,29.9,80083.17,69.8,-0.47458,0.00026,20.46304]
[1778183726085,29.89,80072.7,69.8,-0.4773,0.00026,20.46877]
[1778183731120,29.89,80070.79,69.8,-0.47779,0.00026,20.46497]
[1778183735869,29.88,80074.76,69.8,-0.47675,0.00026,20.46296]
[1778183737091,29.88,80077.84,69.8,-0.47595,0.00026,20.46131]
[1778183737162,29.88,80083.06,69.8,-0.4746,0.00026,20.45833]
[1778183738976,29.88,80085.18,69.8,-0.47405,0.00026,20.45705]
[1778183741551,29.87,80084.24,69.8,-0.47429,0.00026,20.45761]
[1778183742605,29.87,80084.24,69.8,-0.47429,0.00026,20.45761]
[1778183745745,29.86,80086.16,69.8,-0.47379,0.00026,20.45642]
[1778183745762,29.86,80086.16,69.8,-0.47379,0.00026,20.45642]
[1778183745983,29.86,80086.16,69.8,-0.47379,0.00026,20.45642]
[1778183749225,29.86,80088.43,69.8,-0.4732,0.00026,20.45498]
[1778183749255,29.86,80088.43,69.8,-0.4732,0.00026,20.45498]
[1778183749299,29.86,80088.43,69.8,-0.4732,0.00026,20.45498]
[1778183750053,29.86,80088.06,69.8,-0.47329,0.00026,20.45521]
[1778183751574,29.86,80085.19,69.8,-0.47404,0.00026,20.45701]
[1778183755031,29.86,80085.55,69.8,-0.47394,0.00026,20.45678]
[1778183755121,29.86,80085.55,69.8,-0.47394,0.00026,20.45678]
[1778183755336,29.86,80085.55,69.8,-0.47394,0.00026,20.45678]
[1778183755341,29.86,80085.55,69.8,-0.47394,0.00026,20.45678]
[1778183755394,29.86,80085.81,69.8,-0.47387,0.00026,20.45662]
[1778183756058,29.86,80085.81,69.8,-0.47387,0.00026,20.45662]
[1778183756296,29.86,80090.32,69.8,-0.4727,0.00026,20.45375]
[1778183756916,29.86,80090.32,69.8,-0.4727,0.00026,20.45375]
[1778183762338,29.86,80092.87,69.8,-0.47204,0.00026,20.45204]
[1778183766592,29.86,80093.19,69.8,-0.47196,0.00026,20.45182]
[1778183768429,29.86,80093.19,69.8,-0.47196,0.00026,20.45182]
[1778183774423,29.86,80089.24,69.8,-0.47298,0.00026,20.45445]
[1778183776567,29.86,80089.21,69.8,-0.47299,0.00026,20.45447]
[1778183778418,29.86,80089.0,69.8,-0.47304,0.00026,20.4546]
[1778183778440,29.86,80089.0,69.8,-0.47304,0.00026,20.4546]
[1778183778464,29.86,80089.0,69.8,-0.47304,0.00026,20.4546]
[1778183778532,29.86,80089.0,69.8,-0.47304,0.00026,20.4546]
[1778183779458,29.86,80083.61,69.8,-0.47444,0.00026,20.45796]
[1778183781563,29.85,80084.23,69.8,-0.47428,0.00026,20.45758]
[1778183785433,29.85,80085.12,69.8,-0.47405,0.00026,20.45704]
[1778183785473,29.85,80085.12,69.8,-0.47405,0.00026,20.45704]
[1778183787640,29.85,80085.37,69.8,-0.47398,0.00026,20.45688]
[1778183791632,29.85,80086.66,69.8,-0.47365,0.00026,20.45608]
[1778183792743,29.85,80086.72,69.8,-0.47363,0.00026,20.4513]
[1778183793741,29.85,80087.67,69.8,-0.47338,0.00026,20.4507]
[1778183794292,29.85,80087.67,69.8,-0.47338,0.00026,20.4507]
[1778183794563,29.85,80092.35,69.8,-0.47217,0.00026,20.44763]
[1778183796577,29.85,80098.86,69.8,-0.47048,0.00026,20.44304]
[1778183801632,29.85,80099.62,69.8,-0.47028,0.00026,20.44249]
[1778183804986,29.85,80099.49,69.8,-0.47031,0.00026,20.44258]
[1778183806605,29.85,80099.45,69.8,-0.47032,0.00026,20.44261]
[1778183808666,29.85,80095.17,69.8,-0.47143,0.00026,20.44569]
[1778183811069,29.85,80095.11,69.8,-0.47145,0.00026,20.44573]
[1778183811564,29.85,80094.62,69.8,-0.47158,0.00026,20.44607]
[1778183817224,29.85,80093.85,69.8,-0.47178,0.00026,20.44661]
[1778183817847,29.85,80092.71,69.8,-0.47207,0.00026,20.44738]
[1778183818130,29.85,80092.71,69.8,-0.47207,0.00026,20.44738]
[1778183823348,29.85,80092.3,69.8,-0.47218,0.00026,20.44766]
[1778183823795,29.85,80094.13,69.8,-0.4717,0.00026,20.44641]
[1778183824478,29.85,80096.44,69.8,-0.4711,0.00026,20.44479]
[1778183824792,29.85,80102.81,69.8,-0.46945,0.00026,20.44008]
[1778183825924,29.85,80102.81,69.8,-0.46945,0.00026,20.44008]
[1778183826812,29.85,80103.64,69.8,-0.46924,0.00026,20.43944]
[1778183831591,29.85,80103.03,69.8,-0.4694,0.00026,20.43992]
[1778183832726,29.85,80103.88,69.8,-0.46918,0.00026,20.43926]
[1778183833362,29.85,80103.88,69.8,-0.46918,0.00026,20.43926]
[1778183835941,29.85,80107.11,69.8,-0.46834,0.00026,20.43672]
[1778183836637,29.85,80104.8,69.8,-0.46894,0.00026,20.43856]
[1778183839125,29.85,80105.95,69.8,-0.46864,0.00026,20.43765]
[1778183839393,29.85,80105.95,69.8,-0.46864,0.00026,20.43765]
[1778183841632,29.86,80105.92,69.8,-0.46865,0.00026,20.43768]
[1778183843236,29.86,80105.82,69.8,-0.46868,0.00026,20.43777]
[1778183843249,29.86,80105.82,69.8,-0.46868,0.00026,20.43777]
[1778183843272,29.86,80105.82,69.8,-0.46868,0.00026,20.43777]
[1778183843441,29.86,80105.82,69.8,-0.46868,0.00026,20.43777]
[1778183845305,29.86,80105.7,69.8,-0.46871,0.00026,20.43787]
[1778183846418,29.86,80105.81,69.8,-0.46868,0.00026,20.43778]
[1778183846433,29.86,80105.81,69.8,-0.46868,0.00026,20.43778]
[1778183847266,29.86,80105.97,69.8,-0.46864,0.00026,20.43766]
[1778183847359,29.86,80105.97,69.8,-0.46864,0.00026,20.43766]
[1778183847378,29.86,80105.97,69.8,-0.46864,0.00026,20.43766]
[1778183847439,29.86,80107.24,69.8,-0.46831,0.00026,20.43665]
[1778183847620,29.86,80107.24,69.8,-0.46831,0.00026,20.43665]
[1778183847777,29.86,80107.24,69.8,-0.46831,0.00026,20.43665]
[1778183847787,29.86,80107.24,69.8,-0.46831,0.00026,20.43665]
[1778183847973,29.86,80107.24,69.8,-0.46831,0.00026,20.43665]
[1778183848286,29.86,80125.32,69.8,-0.46363,0.00026,20.42071]
[1778183848552,29.86,80125.32,69.8,-0.46363,0.00026,20.42071]
[1778183849102,29.86,80125.32,69.8,-0.46363,0.00026,20.42071]
[1778183849348,29.86,80127.44,69.8,-0.46308,0.00026,20.41866]
[1778183849621,29.86,80127.44,69.8,-0.46308,0.00026,20.41866]
[1778183850342,29.86,80117.67,69.8,-0.46562,0.00026,20.42781]
[1778183850629,29.86,80117.67,69.8,-0.46562,0.00026,20.42781]
[1778183851418,29.86,80117.67,69.8,-0.46562,0.00026,20.42781]
[1778183853377,29.87,80115.6,69.8,-0.46615,0.00026,20.4249]
[1778183855116,29.87,80116.16,69.8,-0.466,0.00026,20.42442]
[1778183861044,29.88,80115.42,69.8,-0.4662,0.00026,20.4251]
[1778183861483,29.88,80115.42,69.8,-0.4662,0.00026,20.4251]
[1778183866776,29.88,80116.82,69.8,-0.46584,0.00026,20.42389]
[1778183866785,29.88,80116.82,69.8,-0.46584,0.00026,20.42389]
[1778183871675,29.89,80116.31,69.8,-0.46598,0.00026,20.42435]
[1778183872483,29.89,80116.31,69.8,-0.46598,0.00026,20.42435]
[1778183872668,29.89,80114.89,69.8,-0.46635,0.00026,20.4256]
[1778183877498,29.89,80113.52,69.8,-0.46671,0.00026,20.4268]
[1778183878418,29.89,80113.52,69.8,-0.46671,0.00026,20.4268]
[1778183882422,29.9,80117.07,69.8,-0.46579,0.00026,20.42372]
[1778183882426,29.9,80117.07,69.8,-0.46579,0.00026,20.42372]
[1778183882519,29.9,80117.03,69.8,-0.4658,0.00026,20.42376]
[1778183883204,29.9,80111.27,69.8,-0.4673,0.00026,20.42872]
[1778183883544,29.9,80111.27,69.8,-0.4673,0.00026,20.42872]
[1778183884966,29.9,80109.68,69.8,-0.46771,0.00026,20.43005]
[1778183885725,29.9,80110.71,69.8,-0.46744,0.00026,20.4292]
[1778183885728,29.9,80110.71,69.8,-0.46744,0.00026,20.4292]
[1778183885876,29.9,80110.71,69.8,-0.46744,0.00026,20.4292]
[1778183886014,29.9,80110.71,69.8,-0.46744,0.00026,20.4292]
[1778183887226,29.9,80101.5,69.8,-0.46983,0.00026,20.43649]
[1778183887664,29.9,80101.5,69.8,-0.46983,0.00026,20.43649]
[1778183894275,29.91,80101.15,69.8,-0.46992,0.00026,20.43678]
[1778183896666,29.91,80099.81,69.8,-0.47027,0.00026,20.43778]
[1778183899924,29.91,80102.09,69.8,-0.46968,0.00026,20.43608]
[1778183899933,29.91,80102.09,69.8,-0.46968,0.00026,20.43608]
[1778183900073,29.91,80102.09,69.8,-0.46968,0.00026,20.43608]
[1778183900190,29.91,80102.09,69.8,-0.46968,0.00026,20.43608]
[1778183902654,29.91,80099.77,69.8,-0.47028,0.00026,20.43782]
[1778183908374,29.92,80099.78,69.8,-0.47029,0.00026,20.43782]
[1778183912266,29.92,80097.68,69.8,-0.47083,0.00026,20.43461]
[1778183912403,29.92,80093.34,69.8,-0.47195,0.00026,20.43765]
[1778183913230,29.92,80093.34,69.8,-0.47195,0.00026,20.43765]
[1778183913969,29.92,80093.84,69.8,-0.47182,0.00026,20.43731]
[1778183914034,29.92,80093.84,69.8,-0.47182,0.00026,20.43731]
[1778183914045,29.92,80093.84,69.8,-0.47182,0.00026,20.43731]
[1778183914130,29.92,80093.84,69.8,-0.47182,0.00026,20.43731]
[1778183914244,29.92,80093.84,69.8,-0.47182,0.00026,20.43731]
[1778183914495,29.92,80093.84,69.8,-0.47182,0.00026,20.43731]
[1778183914504,29.92,80093.84,69.8,-0.47182,0.00026,20.43731]
[1778183914524,29.92,80081.16,69.8,-0.47511,0.00026,20.4453]
[1778183915243,29.92,80081.16,69.8,-0.47511,0.00026,20.4453]
[1778183916715,29.92,80079.48,69.8,-0.47554,0.00026,20.44625]
[1778183920824,29.92,80079.88,69.8,-0.47544,0.00026,20.44602]
[1778183922013,29.92,80082.52,69.8,-0.47475,0.00026,20.4445]
[1778183922065,29.92,80082.52,69.8,-0.47475,0.00026,20.4445]
[1778183926670,29.92,80086.03,69.8,-0.47384,0.00026,20.44238]
[1778183928515,29.92,80086.75,69.8,-0.47365,0.00026,20.44194]
[1778183930580,29.92,80086.69,69.8,-0.47367,0.00026,20.44197]
[1778183930803,29.92,80086.69,69.8,-0.47367,0.00026,20.44197]
[1778183930943,29.92,80086.69,69.8,-0.47367,0.00026,20.44197]
[1778183931532,29.92,80086.69,69.8,-0.47367,0.00026,20.44197]
[1778183932953,29.92,80082.46,69.8,-0.47477,0.00026,20.44453]
[1778183935701,29.92,80082.91,69.8,-0.47465,0.00026,20.44427]
[1778183938445,29.92,80083.7,69.8,-0.47444,0.00026,20.4438]
[1778183938858,29.92,80083.68,69.8,-0.47445,0.00026,20.44381]
[1778183939129,29.92,80083.68,69.8,-0.47445,0.00026,20.44381]
[1778183939155,29.92,80083.68,69.8,-0.47445,0.00026,20.44381]
[1778183939477,29.92,80083.68,69.8,-0.47445,0.00026,20.44381]
[1778183940074,29.92,80086.2,69.8,-0.4738,0.00026,20.44228]
[1778183940600,29.92,80096.39,69.8,-0.47116,0.00026,20.43552]
[1778183942926,29.92,80096.43,69.8,-0.47115,0.00026,20.43549]
[1778183943091,29.92,80096.43,69.8,-0.47115,0.00026,20.43549]
[1778183943940,29.92,80096.51,69.8,-0.47113,0.00026,20.43543]
[1778183944209,29.92,80096.51,69.8,-0.47113,0.00026,20.43543]
[1778183944498,29.92,80096.51,69.8,-0.47113,0.00026,20.43543]
[1778183944530,29.92,80087.42,69.8,-0.47348,0.00026,20.44152]
[1778183945613,29.92,80085.31,69.8,-0.47403,0.00026,20.44283]
[1778183947799,29.92,80083.64,69.8,-0.47446,0.00026,20.44384]
[1778183948095,29.92,80083.64,69.8,-0.47446,0.00026,20.44384]
[1778183948968,29.92,80084.2,69.8,-0.47431,0.00026,20.4435]
[1778183949048,29.92,80079.16,69.8,-0.47562,0.00026,20.44642]
[1778183949804,29.92,80079.16,69.8,-0.47562,0.00026,20.44642]
[1778183954272,29.91,80080.0,69.8,-0.4754,0.00026,20.44595]
[1778183955097,29.91,80077.58,69.8,-0.47603,0.00026,20.44729]
[1778183955236,29.91,80077.58,69.8,-0.47603,0.00026,20.44729]
[1778183955512,29.91,80077.58,69.8,-0.47603,0.00026,20.44729]
[1778183956191,29.91,80077.09,69.8,-0.47615,0.00026,20.44755]
[1778183956247,29.91,80087.19,69.8,-0.47354,0.00026,20.44164]
[1778183956628,29.91,80087.19,69.8,-0.47354,0.00026,20.44164]
[1778183960030,29.91,80090.5,69.8,-0.47268,0.00026,20.43952]
[1778183960133,29.91,80090.5,69.8,-0.47268,0.00026,20.43952]
[1778183960240,29.91,80090.5,69.8,-0.47268,0.00026,20.43952]
[1778183960420,29.91,80090.5,69.8,-0.47268,0.00026,20.43952]
[1778183961133,29.91,80092.23,69.8,-0.47223,0.00026,20.43837]
[1778183961310,29.91,80092.23,69.8,-0.47223,0.00026,20.43837]
[1778183961671,29.91,80096.37,69.8,-0.47116,0.00026,20.43551]
[1778183962755,29.91,80107.98,69.8,-0.46815,0.00026,20.42672]
[1778183964182,29.91,80107.98,69.8,-0.46815,0.00026,20.42672]
[1778183964368,29.91,80107.98,69.8,-0.46815,0.00026,20.42672]
[1778183964443,29.91,80112.74,69.8,-0.46692,0.00026,20.42278]
[1778183965248,29.91,80112.74,69.8,-0.46692,0.00026,20.42278]
[1778183965451,29.91,80112.74,69.8,-0.46692,0.00026,20.42278]
[1778183966821,29.91,80113.21,69.8,-0.4668,0.00026,20.42239]
[1778183967228,29.91,80113.21,69.8,-0.4668,0.00026,20.42239]
[1778183967273,29.91,80113.21,69.8,-0.4668,0.00026,20.42239]
[1778183968285,29.92,80112.86,69.8,-0.46689,0.00026,20.42269]
[1778183968469,29.92,80112.86,69.8,-0.46689,0.00026,20.42269]
[1778183968962,29.92,80114.91,69.8,-0.46636,0.00026,20.42094]
[1778183974677,29.92,80117.36,69.8,-0.46573,0.00026,20.41406]
[1778183974683,29.92,80117.36,69.8,-0.46573,0.00026,20.41406]
[1778183975148,29.92,80117.36,69.8,-0.46573,0.00026,20.41406]
[1778183975241,29.92,80117.35,69.8,-0.46573,0.00026,20.41408]
[1778183978237,29.93,80120.48,69.8,-0.46492,0.00026,20.41126]
[1778183979032,29.93,80120.52,69.8,-0.46491,0.00026,20.41123]
[1778183979209,29.93,80120.52,69.8,-0.46491,0.00026,20.41123]
[1778183979239,29.93,80120.52,69.8,-0.46491,0.00026,20.41123]
[1778183979283,29.93,80116.36,69.8,-0.46599,0.00026,20.41496]
[1778183979902,29.93,80116.36,69.8,-0.46599,0.00026,20.41496]
[1778183980612,29.93,80113.92,69.8,-0.46662,0.00026,20.41708]
[1778183981163,29.93,80113.92,69.8,-0.46662,0.00026,20.41708]
[1778183981319,29.93,80116.43,69.8,-0.46597,0.00026,20.41491]
[1778183981906,29.93,80116.43,69.8,-0.46597,0.00026,20.41491]
[1778183982157,29.93,80116.43,69.8,-0.46597,0.00026,20.41491]
[1778183982164,29.93,80116.43,69.8,-0.46597,0.00026,20.41491]
[1778183982335,29.93,80116.43,69.8,-0.46597,0.00026,20.41491]
[1778183982363,29.93,80116.43,69.8,-0.46597,0.00026,20.41491]
[1778183984365,29.93,80121.44,69.8,-0.46468,0.00026,20.41039]
[1778183985173,29.93,80124.04,69.8,-0.46401,0.00026,20.40797]
[1778183985264,29.93,80124.04,69.8,-0.46401,0.00026,20.40797]
[1778183985276,29.93,80124.04,69.8,-0.46401,0.00026,20.40797]
[1778183987109,29.93,80129.71,69.8,-0.46254,0.00026,20.40248]
[1778183991383,29.93,80125.99,69.8,-0.4635,0.00026,20.40612]
[1778183993380,29.93,80126.0,69.8,-0.4635,0.00026,20.40611]
[1778183993908,29.93,80125.25,69.8,-0.4637,0.00026,20.40682]
[1778183994421,29.93,80125.25,69.8,-0.4637,0.00026,20.40682]
[1778183995252,29.93,80125.29,69.8,-0.46368,0.00026,20.40678]
[1778183996585,29.93,80122.19,69.8,-0.46449,0.00026,20.4097]
[1778183996655,29.93,80123.35,69.8,-0.46419,0.00026,20.40862]
[1778183997524,29.93,80123.35,69.8,-0.46419,0.00026,20.40862]
[1778183999240,29.93,80125.91,69.8,-0.46352,0.00026,20.40619]
[1778183999242,29.93,80125.91,69.8,-0.46352,0.00026,20.40619]
[1778183999360,29.93,80125.91,69.8,-0.46352,0.00026,20.40619]
[1778183999585,29.93,80125.91,69.8,-0.46352,0.00026,20.40619]
[1778183999740,29.93,80125.91,69.8,-0.46352,0.00026,20.40619]
[1778184000282,29.93,80128.85,69.8,-0.46276,0.00026,20.40332]
[1778184000319,29.93,80128.85,69.8,-0.46276,0.00026,20.40332]
[1778184000535,29.93,80128.85,69.8,-0.46276,0.00026,20.40332]
[1778184000540,29.93,80128.85,69.8,-0.46276,0.00026,20.40332]
[1778184000583,29.93,80128.85,69.8,-0.46276,0.00026,20.40332]
[1778184000402,29.93,80131.56,69.8,-0.46206,0.00026,20.40062]
[1778184000875,29.93,80131.56,69.8,-0.46206,0.00026,20.40062]
[1778184000987,29.93,80131.56,69.8,-0.46206,0.00026,20.40062]
[1778184000988,29.93,80131.56,69.8,-0.46206,0.00026,20.40062]
[1778184001101,29.93,80131.56,69.8,-0.46206,0.00026,20.40062]
[1778184001180,29.93,80131.56,69.8,-0.46206,0.00026,20.40062]
[1778184001276,29.93,80131.56,69.8,-0.46206,0.00026,20.40062]
[1778184001434,29.93,80131.56,69.8,-0.46206,0.00026,20.40062]
[1778184001584,29.93,80131.56,69.8,-0.46206,0.00026,20.40062]
[1778184001392,29.93,80147.68,69.8,-0.4579,0.00026,20.38324]
[1778184002163,29.93,80147.68,69.8,-0.4579,0.00026,20.38324]
[1778184002213,29.93,80147.68,69.8,-0.4579,0.00026,20.38324]
[1778184002296,29.93,80147.68,69.8,-0.4579,0.00026,20.38324]
[1778184002394,29.93,80147.68,69.8,-0.4579,0.00026,20.38324]
[1778184002475,29.93,80147.68,69.8,-0.4579,0.00026,20.38324]
[1778184002546,29.93,80152.9,69.8,-0.45656,0.00026,20.37714]
[1778184002728,29.93,80152.9,69.8,-0.45656,0.00026,20.37714]
[1778184002811,29.93,80152.9,69.8,-0.45656,0.00026,20.37714]
[1778184002911,29.93,80152.9,69.8,-0.45656,0.00026,20.37714]
[1778184002956,29.93,80152.9,69.8,-0.45656,0.00026,20.37714]
[1778184003545,29.93,80152.9,69.8,-0.45656,0.00026,20.37714]
[1778184003597,29.93,80152.9,69.8,-0.45656,0.00026,20.37714]
[1778184003710,29.93,80161.33,69.8,-0.45438,0.00026,20.36678]
[1778184003732,29.93,80161.33,69.8,-0.45438,0.00026,20.36678]
[1778184003752,29.93,80161.33,69.8,-0.45438,0.00026,20.36678]
[1778184003763,29.93,80161.33,69.8,-0.45438,0.00026,20.36678]
[1778184003816,29.93,80161.33,69.8,-0.45438,0.00026,20.36678]
[1778184004127,29.93,80161.33,69.8,-0.45438,0.00026,20.36678]
[1778184004431,29.93,80167.38,69.8,-0.45282,0.00026,20.35897]
[1778184004686,29.93,80167.38,69.8,-0.45282,0.00026,20.35897]
[1778184004697,29.93,80167.38,69.8,-0.45282,0.00026,20.35897]
[1778184004704,29.93,80167.38,69.8,-0.45282,0.00026,20.35897]
[1778184004896,29.93,80167.38,69.8,-0.45282,0.00026,20.35897]
[1778184005867,29.92,80167.17,69.8,-0.45287,0.00026,20.35922]
[1778184006951,29.92,80166.28,69.8,-0.4531,0.00026,20.36037]
[1778184006998,29.92,80166.28,69.8,-0.4531,0.00026,20.36037]
[1778184007002,29.92,80166.28,69.8,-0.4531,0.00026,20.36037]
[1778184009293,29.92,80166.19,69.8,-0.45311,0.00026,20.36045]
[1778184009725,29.91,80166.99,69.8,-0.45291,0.00026,20.35938]
[1778184010208,29.91,80157.78,69.8,-0.45528,0.00026,20.3711]
[1778184015545,29.9,80154.72,69.8,-0.45606,0.00026,20.37479]
[1778184015567,29.9,80154.72,69.8,-0.45606,0.00026,20.37479]
[1778184015666,29.9,80154.72,69.8,-0.45606,0.00026,20.37479]
[1778184015705,29.9,80153.96,69.8,-0.45625,0.00026,20.37569]
[1778184015798,29.9,80153.96,69.8,-0.45625,0.00026,20.37569]
[1778184017054,29.9,80150.73,69.8,-0.45708,0.00026,20.37952]
[1778184017218,29.9,80150.73,69.8,-0.45708,0.00026,20.37952]
[1778184017292,29.9,80150.73,69.8,-0.45708,0.00026,20.37952]
[1778184017701,29.9,80151.39,69.8,-0.45691,0.00026,20.37874]
[1778184017707,29.9,80151.39,69.8,-0.45691,0.00026,20.37874]
[1778184018270,29.9,80156.67,69.8,-0.45555,0.00026,20.37237]
[1778184023305,29.89,80158.7,69.8,-0.45502,0.00026,20.36983]
[1778184024049,29.89,80158.7,69.8,-0.45502,0.00026,20.36983]
[1778184024309,29.89,80158.7,69.8,-0.45502,0.00026,20.36983]
[1778184024329,29.89,80158.7,69.8,-0.45502,0.00026,20.36983]
[1778184025628,29.89,80168.49,69.8,-0.45249,0.00026,20.35723]
[1778184025689,29.89,80168.49,69.8,-0.45249,0.00026,20.35723]
[1778184026652,29.89,80168.49,69.8,-0.45249,0.00026,20.35723]
[1778184028250,29.89,80171.45,69.8,-0.45172,0.00026,20.35324]
[1778184028306,29.89,80171.45,69.8,-0.45172,0.00026,20.35324]
[1778184028438,29.89,80171.45,69.8,-0.45172,0.00026,20.35324]
[1778184028502,29.89,80171.45,69.8,-0.45172,0.00026,20.35324]
[1778184029545,29.89,80172.55,69.8,-0.45144,0.00026,20.35173]
[1778184029660,29.89,80181.29,69.8,-0.44919,0.00026,20.33949]
[1778184030493,29.89,80181.29,69.8,-0.44919,0.00026,20.33949]
[1778184031106,29.89,80181.44,69.8,-0.44915,0.00026,20.33928]
[1778184032597,29.89,80182.68,69.8,-0.44882,0.00026,20.33272]
[1778184032601,29.89,80182.68,69.8,-0.44882,0.00026,20.33272]
[1778184032926,29.89,80180.78,69.8,-0.44931,0.00026,20.33546]
[1778184033042,29.89,80180.78,69.8,-0.44931,0.00026,20.33546]
[1778184033574,29.89,80180.78,69.8,-0.44931,0.00026,20.33546]
[1778184034121,29.89,80184.53,69.8,-0.44834,0.00026,20.33003]
[1778184034840,29.89,80184.77,69.8,-0.44828,0.00026,20.32968]
[1778184034858,29.89,80184.77,69.8,-0.44828,0.00026,20.32968]
[1778184035070,29.89,80184.77,69.8,-0.44828,0.00026,20.32968]
[1778184035623,29.89,80177.94,69.8,-0.45004,0.00026,20.33951]
[1778184035884,29.89,80177.94,69.8,-0.45004,0.00026,20.33951]
[1778184038778,29.89,80178.22,69.8,-0.44997,0.00026,20.33912]
[1778184041314,29.89,80176.51,69.8,-0.45041,0.00026,20.34153]
[1778184041931,29.89,80175.53,69.8,-0.45067,0.00026,20.3429]
[1778184042753,29.89,80179.34,69.8,-0.44968,0.00026,20.33755]
[1778184042849,29.89,80179.34,69.8,-0.44968,0.00026,20.33755]
[1778184045014,29.89,80184.25,69.8,-0.44842,0.00026,20.33048]
[1778184048486,29.9,80178.54,69.8,-0.4499,0.00026,20.33871]
[1778184049493,29.9,80173.37,69.8,-0.45123,0.00026,20.34591]
[1778184050813,29.9,80176.19,69.8,-0.4505,0.00026,20.34202]
[1778184050985,29.9,80176.19,69.8,-0.4505,0.00026,20.34202]
[1778184051507,29.9,80182.82,69.8,-0.44879,0.00026,20.3326]
[1778184052235,29.9,80182.82,69.8,-0.44879,0.00026,20.3326]
[1778184052249,29.9,80182.82,69.8,-0.44879,0.00026,20.3326]
[1778184052482,29.9,80182.82,69.8,-0.44879,0.00026,20.3326]
[1778184052514,29.9,80176.72,69.8,-0.45037,0.00026,20.34129]
[1778184053521,29.9,80171.77,69.8,-0.45164,0.00026,20.34811]
[1778184054928,29.9,80171.1,69.8,-0.45182,0.00026,20.34902]
[1778184055744,29.9,80170.42,69.8,-0.45199,0.00026,20.34993]
[1778184061090,29.9,80164.46,69.8,-0.45353,0.00026,20.3578]
[1778184063040,29.9,80159.43,69.8,-0.45483,0.00026,20.36419]
[1778184065352,29.9,80160.15,69.8,-0.45464,0.00026,20.36328]
[1778184065469,29.9,80160.15,69.8,-0.45464,0.00026,20.36328]
[1778184066008,29.9,80158.77,69.8,-0.455,0.00026,20.36501]
[1778184066449,29.9,80158.77,69.8,-0.455,0.00026,20.36501]
[1778184066806,29.9,80156.78,69.8,-0.45551,0.00026,20.36746]
[1778184068398,29.9,80155.79,69.8,-0.45576,0.00026,20.36867]
[1778184068882,29.9,80155.79,69.8,-0.45576,0.00026,20.36867]
[1778184072986,29.89,80158.96,69.8,-0.45494,0.00026,20.36474]
[1778184078702,29.89,80158.86,69.8,-0.45496,0.00026,20.36485]
[1778184083737,29.89,80156.67,69.8,-0.45552,0.00026,20.36752]
[1778184085131,29.89,80156.67,69.8,-0.45552,0.00026,20.36752]
[1778184085791,29.88,80156.05,69.8,-0.45568,0.00026,20.36826]
[1778184087765,29.88,80147.7,69.8,-0.45783,0.00026,20.37815]
[1778184095369,29.87,80144.34,69.8,-0.45869,0.00026,20.37717]
[1778184097584,29.87,80144.45,69.8,-0.45865,0.00026,20.37702]
[1778184098729,29.87,80144.45,69.8,-0.45865,0.00026,20.37701]
[1778184099315,29.87,80145.34,69.8,-0.45842,0.00026,20.376]
[1778184099851,29.86,80151.89,69.8,-0.45672,0.00026,20.36838]
[1778184103396,29.86,80151.42,69.8,-0.45684,0.00026,20.36892]
[1778184104745,29.86,80151.87,69.8,-0.45672,0.00026,20.36838]
[1778184105342,29.86,80150.72,69.8,-0.45702,0.00026,20.36973]
[1778184105469,29.86,80150.72,69.8,-0.45702,0.00026,20.36973]
[1778184105521,29.86,80150.72,69.8,-0.45702,0.00026,20.36973]
[1778184105893,29.86,80143.97,69.8,-0.45876,0.00026,20.37749]
[1778184106805,29.86,80143.97,69.8,-0.45876,0.00026,20.37749]
[1778184106807,29.86,80143.97,69.8,-0.45876,0.00026,20.37749]
[1778184108409,29.86,80142.02,69.8,-0.45927,0.00026,20.37965]
[1778184108576,29.86,80142.02,69.8,-0.45927,0.00026,20.37965]
[1778184108916,29.85,80144.49,69.8,-0.45863,0.00026,20.37689]
[1778184109963,29.85,80147.54,69.8,-0.45784,0.00026,20.3734]
[1778184115765,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184115767,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184115816,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184115978,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184115989,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184116002,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184116019,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184116101,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184116157,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184116271,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184116343,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184116423,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184116677,29.85,80146.21,69.8,-0.45817,0.00026,20.37489]
[1778184116796,29.84,80149.13,69.8,-0.45741,0.00026,20.37151]
[1778184117236,29.84,80149.13,69.8,-0.45741,0.00026,20.37151]
[1778184117651,29.84,80149.13,69.8,-0.45741,0.00026,20.37151]
[1778184117667,29.84,80181.75,69.8,-0.44898,0.00026,20.32886]
[1778184117827,29.84,80181.75,69.8,-0.44898,0.00026,20.32886]
[1778184118714,29.84,80191.12,69.8,-0.44657,0.00026,20.31494]
[1778184119316,29.84,80191.12,69.8,-0.44657,0.00026,20.31494]
[1778184119357,29.84,80191.12,69.8,-0.44657,0.00026,20.31494]
[1778184119567,29.84,80191.12,69.8,-0.44657,0.00026,20.31494]
[1778184119790,29.85,80191.32,69.8,-0.44652,0.00026,20.31464]
[1778184119848,29.85,80191.32,69.8,-0.44652,0.00026,20.31464]
[1778184119926,29.85,80191.32,69.8,-0.44652,0.00026,20.31464]
[1778184120125,29.85,80191.32,69.8,-0.44652,0.00026,20.31464]
[1778184120136,29.85,80191.32,69.8,-0.44652,0.00026,20.31464]
[1778184120141,29.85,80191.32,69.8,-0.44652,0.00026,20.31464]
[1778184120157,29.85,80191.32,69.8,-0.44652,0.00026,20.31464]
[1778184120343,29.85,80191.32,69.8,-0.44652,0.00026,20.31464]
[1778184120557,29.85,80191.32,69.8,-0.44652,0.00026,20.31464]
[1778184120655,29.85,80196.9,69.8,-0.44508,0.00026,20.306]
[1778184121515,29.85,80196.9,69.8,-0.44508,0.00026,20.306]
[1778184121553,29.85,80196.9,69.8,-0.44508,0.00026,20.306]
[1778184121569,29.85,80218.75,69.8,-0.43946,0.00026,20.26954]
[1778184122108,29.85,80218.75,69.8,-0.43946,0.00026,20.26954]
[1778184122353,29.85,80218.75,69.8,-0.43946,0.00026,20.26954]
[1778184122364,29.85,80218.75,69.8,-0.43946,0.00026,20.26954]
[1778184122493,29.85,80218.75,69.8,-0.43946,0.00026,20.26954]
[1778184122507,29.85,80218.75,69.8,-0.43946,0.00026,20.26954]
[1778184122584,29.84,80221.6,69.8,-0.43872,0.00026,20.26447]
[1778184123983,29.84,80222.1,69.8,-0.43859,0.00026,20.26355]
[1778184124080,29.84,80222.1,69.8,-0.43859,0.00026,20.26355]
[1778184124398,29.84,80222.1,69.8,-0.43859,0.00026,20.26355]
[1778184124450,29.84,80222.1,69.8,-0.43859,0.00026,20.26355]
[1778184124540,29.84,80222.1,69.8,-0.43859,0.00026,20.26355]
[1778184125421,29.84,80221.3,69.8,-0.43879,0.00026,20.26496]
[1778184125462,29.84,80221.3,69.8,-0.43879,0.00026,20.26496]
[1778184125476,29.84,80221.3,69.8,-0.43879,0.00026,20.26496]
[1778184125514,29.84,80221.3,69.8,-0.43879,0.00026,20.26496]
[1778184125614,29.84,80221.3,69.8,-0.43879,0.00026,20.26496]
[1778184125647,29.84,80221.3,69.8,-0.43879,0.00026,20.26496]
[1778184125654,29.84,80221.3,69.8,-0.43879,0.00026,20.26496]
[1778184125695,29.84,80221.3,69.8,-0.43879,0.00026,20.26496]
[1778184125724,29.84,80232.26,69.8,-0.43597,0.00026,20.24489]
[1778184126014,29.84,80232.26,69.8,-0.43597,0.00026,20.24489]
[1778184126167,29.84,80232.26,69.8,-0.43597,0.00026,20.24489]
[1778184126402,29.84,80232.26,69.8,-0.43597,0.00026,20.24489]
[1778184126443,29.84,80232.26,69.8,-0.43597,0.00026,20.24489]
[1778184126620,29.84,80232.26,69.8,-0.43597,0.00026,20.24489]
[1778184126642,29.84,80232.26,69.8,-0.43597,0.00026,20.24489]
[1778184126698,29.84,80237.28,69.8,-0.43468,0.00026,20.23535]
[1778184126900,29.84,80237.28,69.8,-0.43468,0.00026,20.23535]
[1778184129598,29.84,80238.3,69.8,-0.43442,0.00026,20.23336]
[1778184130193,29.83,80237.81,69.8,-0.43454,0.00026,20.23429]
[1778184130242,29.83,80237.81,69.8,-0.43454,0.00026,20.23429]
[1778184132248,29.83,80239.2,69.8,-0.43418,0.00026,20.23158]
[1778184132635,29.83,80239.2,69.8,-0.43418,0.00026,20.23158]
[1778184132649,29.83,80239.2,69.8,-0.43418,0.00026,20.23158]
[1778184133243,29.83,80241.85,69.8,-0.4335,0.00026,20.22641]
[1778184133345,29.83,80234.69,69.8,-0.43534,0.00026,20.24019]
[1778184134048,29.83,80234.69,69.8,-0.43534,0.00026,20.24019]
[1778184134364,29.83,80234.69,69.8,-0.43534,0.00026,20.24019]
[1778184134433,29.83,80226.34,69.8,-0.43748,0.00026,20.25571]
[1778184135342,29.83,80226.34,69.8,-0.43748,0.00026,20.25571]
[1778184137111,29.83,80224.01,69.8,-0.43807,0.00026,20.2599]
[1778184137117,29.83,80224.01,69.8,-0.43807,0.00026,20.2599]
[1778184138625,29.83,80223.59,69.8,-0.43818,0.00026,20.26064]
[1778184138896,29.82,80221.97,69.8,-0.43859,0.00026,20.26353]
[1778184139017,29.82,80221.97,69.8,-0.43859,0.00026,20.26353]
[1778184139081,29.82,80221.97,69.8,-0.43859,0.00026,20.26353]
[1778184139536,29.82,80221.97,69.8,-0.43859,0.00026,20.26353]
[1778184140051,29.82,80225.39,69.8,-0.43771,0.00026,20.25733]
[1778184140079,29.82,80225.39,69.8,-0.43771,0.00026,20.25733]
[1778184140180,29.82,80234.15,69.8,-0.43545,0.00026,20.24105]
[1778184141948,29.82,80230.77,69.8,-0.43632,0.00026,20.24738]
[1778184142403,29.82,80230.77,69.8,-0.43632,0.00026,20.24738]
[1778184143445,29.82,80228.18,69.8,-0.43698,0.00026,20.25216]
[1778184143504,29.82,80216.33,69.8,-0.44003,0.00026,20.27339]
[1778184145514,29.82,80212.69,69.8,-0.44096,0.00026,20.27967]
[1778184145737,29.82,80212.69,69.8,-0.44096,0.00026,20.27967]
[1778184145834,29.81,80214.55,69.8,-0.44048,0.00026,20.27645]
[1778184145854,29.81,80214.55,69.8,-0.44048,0.00026,20.27645]
[1778184145888,29.81,80214.55,69.8,-0.44048,0.00026,20.27645]
[1778184146096,29.81,80214.55,69.8,-0.44048,0.00026,20.27645]
[1778184146186,29.81,80229.38,69.8,-0.43667,0.00026,20.24987]
[1778184147173,29.81,80229.38,69.8,-0.43667,0.00026,20.24987]
[1778184147296,29.81,80229.38,69.8,-0.43667,0.00026,20.24987]
[1778184147325,29.81,80229.38,69.8,-0.43667,0.00026,20.24987]
[1778184147325,29.81,80229.38,69.8,-0.43667,0.00026,20.24987]
[1778184147426,29.81,80229.38,69.8,-0.43667,0.00026,20.24987]
[1778184147555,29.81,80229.38,69.8,-0.43667,0.00026,20.24987]
[1778184147710,29.81,80229.38,69.8,-0.43667,0.00026,20.24987]
[1778184147710,29.81,80234.92,69.8,-0.43524,0.00026,20.23945]
[1778184148146,29.81,80234.92,69.8,-0.43524,0.00026,20.23945]
[1778184148300,29.81,80234.92,69.8,-0.43524,0.00026,20.23945]
[1778184148665,29.81,80234.92,69.8,-0.43524,0.00026,20.23945]
[1778184148766,29.81,80260.88,69.8,-0.42859,0.00026,20.18731]
[1778184148842,29.81,80260.88,69.8,-0.42859,0.00026,20.18731]
[1778184149252,29.81,80260.88,69.8,-0.42859,0.00026,20.18731]
[1778184149344,29.81,80260.88,69.8,-0.42859,0.00026,20.18731]
[1778184149753,29.81,80260.88,69.8,-0.42859,0.00026,20.18731]
[1778184149770,29.81,80270.5,69.8,-0.42613,0.00026,20.16655]
[1778184150125,29.81,80270.5,69.8,-0.42613,0.00026,20.16655]
[1778184150216,29.81,80265.61,69.8,-0.42738,0.00026,20.17721]
[1778184152641,29.81,80268.2,69.8,-0.4267,0.00026,20.16679]
[1778184153354,29.82,80268.32,69.8,-0.42667,0.00026,20.16653]
[1778184153413,29.82,80268.32,69.8,-0.42667,0.00026,20.16653]
[1778184153765,29.82,80268.32,69.8,-0.42667,0.00026,20.16653]
[1778184154215,29.82,80265.49,69.8,-0.4274,0.00026,20.17268]
[1778184154307,29.82,80265.49,69.8,-0.4274,0.00026,20.17268]
[1778184154499,29.82,80265.49,69.8,-0.4274,0.00026,20.17268]
[1778184154520,29.82,80265.49,69.8,-0.4274,0.00026,20.17268]
[1778184154650,29.82,80265.49,69.8,-0.4274,0.00026,20.17268]
[1778184154708,29.82,80254.76,69.8,-0.43014,0.00026,20.19534]
[1778184155194,29.82,80254.76,69.8,-0.43014,0.00026,20.19534]
[1778184155363,29.82,80254.76,69.8,-0.43014,0.00026,20.19534]
[1778184155439,29.82,80254.76,69.8,-0.43014,0.00026,20.19534]
[1778184155507,29.82,80263.61,69.8,-0.42788,0.00026,20.17673]
[1778184155870,29.82,80263.61,69.8,-0.42788,0.00026,20.17673]
[1778184155904,29.82,80263.61,69.8,-0.42788,0.00026,20.17673]
[1778184156258,29.82,80275.92,69.8,-0.42473,0.00026,20.14975]
[1778184157404,29.82,80280.78,69.8,-0.42349,0.00026,20.13877]
[1778184158673,29.82,80280.78,69.8,-0.42349,0.00026,20.13877]
[1778184158685,29.82,80280.78,69.8,-0.42349,0.00026,20.13877]
[1778184158728,29.82,80280.78,69.8,-0.42349,0.00026,20.13877]
[1778184158749,29.82,80280.78,69.8,-0.42349,0.00026,20.13877]
[1778184158837,29.82,80280.56,69.8,-0.42355,0.00026,20.13929]
[1778184158851,29.82,80280.56,69.8,-0.42355,0.00026,20.13929]
[1778184159017,29.82,80280.56,69.8,-0.42355,0.00026,20.13929]
[1778184159074,29.82,80280.56,69.8,-0.42355,0.00026,20.13929]
[1778184159170,29.82,80280.56,69.8,-0.42355,0.00026,20.13929]
[1778184159209,29.82,80280.56,69.8,-0.42355,0.00026,20.13929]
[1778184159785,29.82,80280.56,69.8,-0.42355,0.00026,20.13929]
[1778184159800,29.82,80280.56,69.8,-0.42355,0.00026,20.13929]
[1778184159818,29.82,80280.56,69.8,-0.42355,0.00026,20.13929]
[1778184159792,29.82,80289.65,69.8,-0.42123,0.00026,20.11824]
[1778184159840,29.82,80289.65,69.8,-0.42123,0.00026,20.11824]
[1778184159919,29.82,80289.65,69.8,-0.42123,0.00026,20.11824]
[1778184160344,29.82,80289.65,69.8,-0.42123,0.00026,20.11824]
[1778184160397,29.82,80296.18,69.8,-0.41957,0.00025,20.10269]
[1778184161147,29.82,80296.18,69.8,-0.41957,0.00025,20.10269]
[1778184161186,29.82,80296.18,69.8,-0.41957,0.00025,20.10269]
[1778184162646,29.82,80301.98,69.8,-0.41808,0.00025,20.08845]
[1778184163291,29.82,80301.98,69.8,-0.41808,0.00025,20.08845]
[1778184163291,29.82,80301.98,69.8,-0.41808,0.00025,20.08845]
[1778184163404,29.82,80301.98,69.8,-0.41808,0.00025,20.08845]
[1778184163431,29.82,80301.98,69.8,-0.41808,0.00025,20.08845]
[1778184163445,29.82,80301.98,69.8,-0.41808,0.00025,20.08845]
[1778184163597,29.82,80301.98,69.8,-0.41808,0.00025,20.08845]
[1778184163776,29.81,80307.88,69.8,-0.41657,0.00025,20.07375]
[1778184164252,29.81,80307.88,69.8,-0.41657,0.00025,20.07375]
[1778184164277,29.81,80307.88,69.8,-0.41657,0.00025,20.07375]
[1778184164569,29.81,80307.88,69.8,-0.41657,0.00025,20.07375]
[1778184164665,29.81,80307.88,69.8,-0.41657,0.00025,20.07375]
[1778184164708,29.81,80307.88,69.8,-0.41657,0.00025,20.07375]
[1778184164710,29.81,80307.88,69.8,-0.41657,0.00025,20.07375]
[1778184164849,29.81,80307.88,69.8,-0.41657,0.00025,20.07375]
[1778184164770,29.81,80321.6,69.8,-0.41309,0.00025,20.03862]
[1778184164929,29.81,80321.6,69.8,-0.41309,0.00025,20.03862]
[1778184164942,29.81,80321.6,69.8,-0.41309,0.00025,20.03862]
[1778184165115,29.81,80321.6,69.8,-0.41309,0.00025,20.03862]
[1778184165203,29.81,80321.6,69.8,-0.41309,0.00025,20.03862]
[1778184165272,29.81,80321.6,69.8,-0.41309,0.00025,20.03862]
[1778184165425,29.81,80321.6,69.8,-0.41309,0.00025,20.03862]
[1778184165611,29.81,80321.6,69.8,-0.41309,0.00025,20.03862]
[1778184165728,29.81,80321.6,69.8,-0.41309,0.00025,20.03862]
[1778184165759,29.81,80321.6,69.8,-0.41309,0.00025,20.03862]
[1778184165765,29.81,80357.67,69.8,-0.40396,0.00025,19.93889]
[1778184166205,29.81,80357.67,69.8,-0.40396,0.00025,19.93889]
[1778184166244,29.81,80357.67,69.8,-0.40396,0.00025,19.93889]
[1778184166351,29.81,80357.67,69.8,-0.40396,0.00025,19.93889]
[1778184166419,29.81,80357.67,69.8,-0.40396,0.00025,19.93889]
[1778184166523,29.81,80357.67,69.8,-0.40396,0.00025,19.93889]
[1778184166589,29.82,80360.23,69.8,-0.40332,0.00025,19.93144]
[1778184166874,29.82,80360.23,69.8,-0.40332,0.00025,19.93144]
[1778184167133,29.82,80360.23,69.8,-0.40332,0.00025,19.93144]
[1778184167220,29.82,80360.23,69.8,-0.40332,0.00025,19.93144]
[1778184167241,29.82,80360.23,69.8,-0.40332,0.00025,19.93144]
[1778184167244,29.82,80360.23,69.8,-0.40332,0.00025,19.93144]
[1778184167264,29.82,80360.23,69.8,-0.40332,0.00025,19.93144]
[1778184167364,29.82,80360.23,69.8,-0.40332,0.00025,19.93144]
[1778184167373,29.82,80360.23,69.8,-0.40332,0.00025,19.93144]
[1778184167628,29.82,80360.23,69.8,-0.40332,0.00025,19.93144]
[1778184167673,29.82,80353.96,69.8,-0.4049,0.00025,19.94967]
[1778184168057,29.82,80353.96,69.8,-0.4049,0.00025,19.94967]
[1778184168182,29.82,80353.96,69.8,-0.4049,0.00025,19.94967]
[1778184168590,29.82,80353.96,69.8,-0.4049,0.00025,19.94967]
[1778184168792,29.82,80342.53,69.8,-0.40779,0.00025,19.98206]
[1778184168935,29.82,80342.53,69.8,-0.40779,0.00025,19.98206]
[1778184169169,29.82,80342.53,69.8,-0.40779,0.00025,19.98206]
[1778184169521,29.82,80342.53,69.8,-0.40779,0.00025,19.98206]
[1778184169562,29.82,80326.1,69.8,-0.41195,0.00025,20.02677]
[1778184170614,29.82,80326.1,69.8,-0.41195,0.00025,20.02677]
[1778184171033,29.81,80324.76,69.8,-0.41229,0.00025,20.03028]
[1778184171394,29.81,80324.76,69.8,-0.41229,0.00025,20.03028]
[1778184171444,29.81,80308.78,69.8,-0.41634,0.00025,20.07147]
[1778184174233,29.81,80306.13,69.8,-0.41701,0.00025,20.078]
[1778184174286,29.81,80306.13,69.8,-0.41701,0.00025,20.078]
[1778184174561,29.81,80306.13,69.8,-0.41701,0.00025,20.078]
[1778184174790,29.81,80306.13,69.8,-0.41701,0.00025,20.078]
[1778184174825,29.81,80303.96,69.8,-0.41755,0.00025,20.08334]
[1778184175872,29.81,80291.95,69.8,-0.42062,0.00026,20.11251]
[1778184178472,29.81,80290.21,69.8,-0.42106,0.00026,20.11666]
[1778184179669,29.81,80286.69,69.8,-0.42196,0.00026,20.12494]
[1778184179674,29.81,80286.69,69.8,-0.42196,0.00026,20.12494]
[1778184179869,29.81,80286.69,69.8,-0.42196,0.00026,20.12494]
[1778184180159,29.81,80286.0,69.8,-0.42214,0.00026,20.12655]
[1778184180207,29.81,80286.0,69.8,-0.42214,0.00026,20.12655]
[1778184180441,29.81,80281.55,69.8,-0.42328,0.00026,20.13683]
[1778184182725,29.81,80279.75,69.8,-0.42374,0.00026,20.14096]
[1778184182734,29.81,80279.75,69.8,-0.42374,0.00026,20.14096]
[1778184182745,29.81,80280.76,69.8,-0.42348,0.00026,20.13867]
[1778184184284,29.81,80284.29,69.8,-0.42258,0.00026,20.13057]
[1778184184298,29.81,80284.29,69.8,-0.42258,0.00026,20.13057]
[1778184184357,29.81,80284.29,69.8,-0.42258,0.00026,20.13057]
[1778184184759,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184184971,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184185299,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184185309,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184185371,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184185395,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184185426,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184185571,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184185804,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184185920,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184185932,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184186017,29.81,80282.54,69.8,-0.42303,0.00026,20.13461]
[1778184185850,29.81,80263.74,69.8,-0.42784,0.00026,20.17637]
[1778184186498,29.81,80263.74,69.8,-0.42784,0.00026,20.17637]
[1778184186806,29.81,80263.74,69.8,-0.42784,0.00026,20.17637]
[1778184186831,29.81,80251.56,69.8,-0.43096,0.00026,20.20185]
[1778184187136,29.81,80251.56,69.8,-0.43096,0.00026,20.20185]
[1778184187265,29.81,80251.56,69.8,-0.43096,0.00026,20.20185]
[1778184187598,29.81,80251.56,69.8,-0.43096,0.00026,20.20185]
[1778184187627,29.81,80251.56,69.8,-0.43096,0.00026,20.20185]
[1778184187677,29.81,80251.56,69.8,-0.43096,0.00026,20.20185]
[1778184187771,29.81,80244.97,69.8,-0.43265,0.00026,20.21513]
[1778184188100,29.81,80244.97,69.8,-0.43265,0.00026,20.21513]
[1778184188289,29.81,80244.97,69.8,-0.43265,0.00026,20.21513]
[1778184188623,29.81,80244.97,69.8,-0.43265,0.00026,20.21513]
[1778184188657,29.81,80244.97,69.8,-0.43265,0.00026,20.21513]
[1778184188726,29.81,80242.96,69.8,-0.43316,0.00026,20.2191]
[1778184189151,29.81,80242.96,69.8,-0.43316,0.00026,20.2191]
[1778184189413,29.81,80242.96,69.8,-0.43316,0.00026,20.2191]
[1778184189474,29.81,80242.96,69.8,-0.43316,0.00026,20.2191]
[1778184189496,29.81,80242.96,69.8,-0.43316,0.00026,20.2191]
[1778184189523,29.81,80242.96,69.8,-0.43316,0.00026,20.2191]
[1778184190394,29.81,80239.57,69.8,-0.43403,0.00026,20.22571]
[1778184190522,29.81,80239.57,69.8,-0.43403,0.00026,20.22571]
[1778184190655,29.81,80239.57,69.8,-0.43403,0.00026,20.22571]
[1778184191184,29.81,80236.58,69.8,-0.4348,0.00026,20.23144]
[1778184191185,29.81,80236.58,69.8,-0.4348,0.00026,20.23144]
[1778184191497,29.81,80236.58,69.8,-0.4348,0.00026,20.23144]
[1778184192139,29.81,80234.83,69.8,-0.43525,0.00026,20.23478]
[1778184192233,29.81,80234.83,69.8,-0.43525,0.00026,20.23478]
[1778184192246,29.81,80234.83,69.8,-0.43525,0.00026,20.23478]
[1778184192386,29.81,80234.83,69.8,-0.43525,0.00026,20.23478]
[1778184192742,29.81,80234.83,69.8,-0.43525,0.00026,20.23478]
[1778184192824,29.81,80245.12,69.8,-0.4326,0.00026,20.21473]
[1778184195851,29.81,80249.26,69.8,-0.43153,0.00026,20.20641]
[1778184196010,29.81,80248.41,69.8,-0.43175,0.00026,20.20812]
[1778184196175,29.81,80248.41,69.8,-0.43175,0.00026,20.20812]
[1778184196835,29.81,80248.41,69.8,-0.43175,0.00026,20.20812]
[1778184196873,29.81,80248.41,69.8,-0.43175,0.00026,20.20812]
[1778184197184,29.8,80248.54,69.8,-0.43171,0.00026,20.20783]
[1778184197293,29.8,80248.54,69.8,-0.43171,0.00026,20.20783]
[1778184197314,29.8,80248.54,69.8,-0.43171,0.00026,20.20783]
[1778184197419,29.8,80248.54,69.8,-0.43171,0.00026,20.20783]
[1778184197612,29.8,80248.54,69.8,-0.43171,0.00026,20.20783]
[1778184197862,29.8,80257.53,69.8,-0.42941,0.00026,20.18935]
[1778184198608,29.8,80257.53,69.8,-0.42941,0.00026,20.18935]
[1778184198616,29.8,80257.53,69.8,-0.42941,0.00026,20.18935]
[1778184198673,29.8,80257.53,69.8,-0.42941,0.00026,20.18935]
[1778184198726,29.8,80257.53,69.8,-0.42941,0.00026,20.18935]
[1778184198812,29.8,80262.72,69.8,-0.42808,0.00026,20.17838]
[1778184198897,29.8,80262.72,69.8,-0.42808,0.00026,20.17838]
[1778184199085,29.8,80262.72,69.8,-0.42808,0.00026,20.17838]
[1778184199212,29.8,80262.72,69.8,-0.42808,0.00026,20.17838]
[1778184199828,29.8,80262.72,69.8,-0.42808,0.00026,20.17838]
[1778184199833,29.8,80262.72,69.8,-0.42808,0.00026,20.17838]
[1778184199890,29.8,80274.6,69.8,-0.42504,0.00026,20.15244]
[1778184200129,29.8,80274.6,69.8,-0.42504,0.00026,20.15244]
[1778184200865,29.8,80274.6,69.8,-0.42504,0.00026,20.15244]
[1778184205953,29.81,80267.67,69.8,-0.42682,0.00026,20.16776]
[1778184206418,29.81,80267.67,69.8,-0.42682,0.00026,20.16776]
[1778184208349,29.81,80266.17,69.8,-0.4272,0.00026,20.17103]
[1778184210668,29.81,80271.65,69.8,-0.4258,0.00026,20.15906]
[1778184211371,29.81,80271.65,69.8,-0.4258,0.00026,20.15906]
[1778184211446,29.81,80271.65,69.8,-0.4258,0.00026,20.15906]
[1778184211575,29.81,80271.65,69.8,-0.4258,0.00026,20.15906]
[1778184211701,29.81,80271.65,69.8,-0.4258,0.00026,20.15906]
[1778184211704,29.81,80271.65,69.8,-0.4258,0.00026,20.15906]
[1778184211716,29.81,80276.68,69.8,-0.4245,0.00026,20.14302]
[1778184211988,29.81,80276.68,69.8,-0.4245,0.00026,20.14302]
[1778184211997,29.81,80276.68,69.8,-0.4245,0.00026,20.14302]
[1778184212004,29.81,80276.68,69.8,-0.4245,0.00026,20.14302]
[1778184212108,29.81,80276.68,69.8,-0.4245,0.00026,20.14302]
[1778184212787,29.81,80276.68,69.8,-0.4245,0.00026,20.14302]
[1778184212870,29.81,80276.68,69.8,-0.4245,0.00026,20.14302]
[1778184217999,29.81,80268.45,69.8,-0.42661,0.00026,20.16133]
[1778184223526,29.81,80268.85,69.8,-0.42651,0.00026,20.16048]
[1778184223551,29.81,80268.85,69.8,-0.42651,0.00026,20.16048]
[1778184223916,29.81,80262.36,69.8,-0.42817,0.00026,20.17449]
[1778184224766,29.81,80253.87,69.8,-0.43035,0.00026,20.1923]
[1778184229802,29.81,80251.4,69.8,-0.43098,0.00026,20.19733]
[1778184231821,29.81,80250.02,69.8,-0.43133,0.00026,20.20013]
[1778184231822,29.81,80250.02,69.8,-0.43133,0.00026,20.20013]
[1778184231836,29.81,80250.02,69.8,-0.43133,0.00026,20.20013]
[1778184232231,29.81,80249.64,69.8,-0.43143,0.00026,20.20089]
[1778184232247,29.81,80249.64,69.8,-0.43143,0.00026,20.20089]
[1778184232634,29.81,80249.64,69.8,-0.43143,0.00026,20.20089]
[1778184232825,29.81,80244.53,69.8,-0.43274,0.00026,20.21112]
[1778184233826,29.81,80244.53,69.8,-0.43274,0.00026,20.21112]
[1778184233904,29.81,80244.53,69.8,-0.43274,0.00026,20.21112]
[1778184237387,29.81,80244.1,69.8,-0.43284,0.00026,20.21192]
[1778184240723,29.8,80244.39,69.8,-0.43276,0.00026,20.21131]
[1778184241294,29.8,80240.04,69.8,-0.43388,0.00026,20.21984]
[1778184241333,29.8,80240.04,69.8,-0.43388,0.00026,20.21984]
[1778184244530,29.8,80242.2,69.8,-0.43332,0.00026,20.21558]
[1778184246513,29.8,80244.34,69.8,-0.43277,0.00026,20.21133]
[1778184246618,29.8,80244.34,69.8,-0.43277,0.00026,20.21133]
[1778184247101,29.8,80248.74,69.8,-0.43164,0.00026,20.20251]
[1778184247197,29.8,80248.74,69.8,-0.43164,0.00026,20.20251]
[1778184247226,29.8,80248.74,69.8,-0.43164,0.00026,20.20251]
[1778184247427,29.8,80248.74,69.8,-0.43164,0.00026,20.20251]
[1778184247489,29.8,80248.74,69.8,-0.43164,0.00026,20.20251]
[1778184247813,29.8,80248.74,69.8,-0.43164,0.00026,20.20251]
[1778184247894,29.8,80248.74,69.8,-0.43164,0.00026,20.20251]
[1778184247951,29.8,80248.74,69.8,-0.43164,0.00026,20.20251]
[1778184247940,29.8,80270.18,69.8,-0.42614,0.00026,20.1573]
[1778184247977,29.8,80270.18,69.8,-0.42614,0.00026,20.1573]
[1778184248128,29.8,80270.18,69.8,-0.42614,0.00026,20.1573]
[1778184248182,29.8,80270.18,69.8,-0.42614,0.00026,20.1573]
[1778184248492,29.8,80270.18,69.8,-0.42614,0.00026,20.1573]
[1778184248946,29.8,80285.51,69.8,-0.42223,0.00026,20.12263]
[1778184249227,29.8,80285.51,69.8,-0.42223,0.00026,20.12263]
[1778184249575,29.8,80285.51,69.8,-0.42223,0.00026,20.12263]
[1778184250095,29.8,80283.87,69.8,-0.42265,0.00026,20.12646]
[1778184250779,29.8,80283.87,69.8,-0.42265,0.00026,20.12646]
[1778184250784,29.8,80283.87,69.8,-0.42265,0.00026,20.12646]
[1778184251573,29.8,80283.87,69.8,-0.42265,0.00026,20.12648]
[1778184252005,29.8,80280.27,69.8,-0.42357,0.00026,20.13475]
[1778184252009,29.8,80280.27,69.8,-0.42357,0.00026,20.13475]
[1778184252032,29.8,80280.27,69.8,-0.42357,0.00026,20.13475]
[1778184252399,29.8,80280.27,69.8,-0.42357,0.00026,20.13475]
[1778184252582,29.8,80280.27,69.8,-0.42357,0.00026,20.13475]
[1778184253124,29.8,80278.1,69.8,-0.42413,0.00026,20.13972]
[1778184253258,29.8,80278.1,69.8,-0.42413,0.00026,20.13972]
[1778184254021,29.8,80282.62,69.8,-0.42297,0.00026,20.1294]
[1778184254080,29.8,80282.62,69.8,-0.42297,0.00026,20.1294]
[1778184254576,29.8,80285.33,69.8,-0.42228,0.00026,20.12316]
[1778184255203,29.8,80285.33,69.8,-0.42228,0.00026,20.12316]
[1778184255215,29.8,80285.33,69.8,-0.42228,0.00026,20.12316]
[1778184255288,29.8,80285.33,69.8,-0.42228,0.00026,20.12316]
[1778184255377,29.81,80293.69,69.8,-0.42015,0.00026,20.10346]
[1778184256543,29.81,80293.69,69.8,-0.42015,0.00026,20.10346]
[1778184257053,29.81,80289.33,69.8,-0.42127,0.00026,20.11385]
[1778184257104,29.81,80289.33,69.8,-0.42127,0.00026,20.11385]
[1778184257857,29.81,80285.35,69.8,-0.42229,0.00026,20.12321]
[1778184258485,29.81,80285.35,69.8,-0.42229,0.00026,20.12321]
[1778184260642,29.81,80291.19,69.8,-0.4208,0.00026,20.10952]
[1778184260743,29.81,80290.82,69.8,-0.4209,0.00026,20.11045]
[1778184261474,29.81,80290.82,69.8,-0.4209,0.00026,20.11045]
[1778184261575,29.81,80288.46,69.8,-0.4215,0.00026,20.11601]
[1778184262319,29.81,80288.46,69.8,-0.4215,0.00026,20.11601]
[1778184262395,29.81,80288.46,69.8,-0.4215,0.00026,20.11601]
[1778184264365,29.81,80290.73,69.8,-0.42092,0.00026,20.1107]
[1778184264457,29.81,80290.73,69.8,-0.42092,0.00026,20.1107]
[1778184264979,29.81,80291.45,69.8,-0.42074,0.00026,20.10902]
[1778184265472,29.81,80291.45,69.8,-0.42074,0.00026,20.10902]
[1778184265917,29.81,80291.45,69.8,-0.42074,0.00026,20.10902]
[1778184265922,29.81,80291.45,69.8,-0.42074,0.00026,20.10902]
[1778184265941,29.81,80291.45,69.8,-0.42074,0.00026,20.10902]
[1778184266059,29.81,80295.33,69.8,-0.41976,0.00025,20.09977]
[1778184266112,29.81,80295.33,69.8,-0.41976,0.00025,20.09977]
[1778184266129,29.81,80295.33,69.8,-0.41976,0.00025,20.09977]
[1778184266246,29.81,80295.33,69.8,-0.41976,0.00025,20.09977]
[1778184266345,29.81,80295.33,69.8,-0.41976,0.00025,20.09977]
[1778184266373,29.82,80293.55,69.8,-0.42021,0.00025,20.10406]
[1778184267097,29.82,80293.55,69.8,-0.42021,0.00025,20.10406]
[1778184267101,29.82,80293.55,69.8,-0.42021,0.00025,20.10406]
[1778184267757,29.82,80293.55,69.8,-0.42021,0.00025,20.10406]
[1778184267765,29.82,80293.55,69.8,-0.42021,0.00025,20.10406]
[1778184267777,29.82,80282.53,69.8,-0.42303,0.00026,20.12994]
[1778184269090,29.82,80288.65,69.8,-0.42147,0.00026,20.11574]
[1778184270080,29.82,80288.65,69.8,-0.42147,0.00026,20.11574]
[1778184270236,29.82,80288.65,69.8,-0.42147,0.00026,20.11574]
[1778184270252,29.82,80288.65,69.8,-0.42147,0.00026,20.11574]
[1778184270420,29.82,80288.65,69.8,-0.42147,0.00026,20.11574]
[1778184270436,29.82,80288.65,69.8,-0.42147,0.00026,20.11574]
[1778184272257,29.82,80282.94,69.8,-0.42292,0.00026,20.12424]
[1778184272291,29.82,80282.94,69.8,-0.42292,0.00026,20.12424]
[1778184272419,29.82,80282.94,69.8,-0.42292,0.00026,20.12424]
[1778184272499,29.82,80276.91,69.8,-0.42446,0.00026,20.13799]
[1778184274946,29.82,80273.72,69.8,-0.42527,0.00026,20.14514]
[1778184275149,29.82,80275.71,69.8,-0.42477,0.00026,20.14071]
[1778184275831,29.82,80275.71,69.8,-0.42477,0.00026,20.14071]
[1778184276246,29.82,80275.61,69.8,-0.42479,0.00026,20.14095]
[1778184276377,29.82,80275.61,69.8,-0.42479,0.00026,20.14095]
[1778184276901,29.82,80275.61,69.8,-0.42479,0.00026,20.14095]
[1778184277041,29.82,80279.44,69.8,-0.42382,0.00026,20.13231]
[1778184278408,29.82,80277.73,69.8,-0.42425,0.00026,20.13619]
[1778184278949,29.82,80277.73,69.8,-0.42425,0.00026,20.13619]
[1778184279504,29.82,80275.91,69.8,-0.42472,0.00026,20.1403]
[1778184279606,29.82,80275.91,69.8,-0.42472,0.00026,20.1403]
[1778184280913,29.83,80276.59,69.8,-0.42455,0.00026,20.1388]
[1778184281618,29.83,80276.59,69.8,-0.42455,0.00026,20.1388]
[1778184281914,29.83,80276.59,69.8,-0.42455,0.00026,20.1388]
[1778184283627,29.83,80277.59,69.8,-0.4243,0.00026,20.13658]
[1778184284274,29.83,80278.91,69.8,-0.42396,0.00026,20.13359]
[1778184285142,29.83,80278.24,69.8,-0.42413,0.00026,20.13512]
[1778184285178,29.83,80278.24,69.8,-0.42413,0.00026,20.13512]
[1778184288512,29.83,80276.56,69.8,-0.42456,0.00026,20.13894]
[1778184290692,29.83,80276.65,69.8,-0.42454,0.00026,20.13875]
[1778184290773,29.83,80276.65,69.8,-0.42454,0.00026,20.13875]
[1778184290839,29.83,80276.65,69.8,-0.42454,0.00026,20.13875]
[1778184291719,29.83,80274.91,69.8,-0.42499,0.00026,20.14267]
[1778184294267,29.83,80269.04,69.8,-0.42649,0.00026,20.15565]
[1778184295547,29.83,80269.04,69.8,-0.42649,0.00026,20.15565]
[1778184297444,29.83,80262.63,69.8,-0.42813,0.00026,20.1695]
[1778184297545,29.83,80255.37,69.8,-0.42999,0.00026,20.18477]
[1778184299707,29.83,80255.41,69.8,-0.42998,0.00026,20.1847]
[1778184300992,29.84,80254.95,69.8,-0.43011,0.00026,20.18569]
[1778184301056,29.84,80253.2,69.8,-0.43056,0.00026,20.18931]
[1778184301143,29.84,80253.2,69.8,-0.43056,0.00026,20.18931]
[1778184302353,29.84,80251.83,69.8,-0.43091,0.00026,20.19211]
[1778184306594,29.84,80249.03,69.8,-0.43163,0.00026,20.19786]
[1778184306596,29.84,80249.03,69.8,-0.43163,0.00026,20.19786]
[1778184307544,29.84,80246.61,69.8,-0.43226,0.00026,20.20274]
[1778184308002,29.84,80246.61,69.8,-0.43226,0.00026,20.20274]
[1778184311360,29.85,80245.03,69.8,-0.43267,0.00026,20.20597]
[1778184314072,29.85,80245.09,69.8,-0.43266,0.00026,20.20591]
[1778184318022,29.85,80247.25,69.8,-0.43212,0.00026,20.20167]
[1778184318133,29.85,80245.96,69.8,-0.43245,0.00026,20.20427]
[1778184326492,29.85,80239.47,69.8,-0.43411,0.00026,20.21697]
[1778184329092,29.85,80239.5,69.8,-0.4341,0.00026,20.21687]
[1778184334548,29.84,80234.26,69.8,-0.43542,0.00026,20.22199]
[1778184336605,29.84,80234.4,69.8,-0.43538,0.00026,20.22171]
[1778184338809,29.84,80231.63,69.8,-0.43609,0.00026,20.22689]
[1778184344618,29.83,80232.48,69.8,-0.43585,0.00026,20.22516]
[1778184349653,29.83,80231.32,69.8,-0.43614,0.00026,20.22725]
[1778184354689,29.82,80231.37,69.8,-0.43612,0.00026,20.22707]
[1778184359725,29.81,80231.24,69.8,-0.43614,0.00026,20.22722]
[1778184365767,29.81,80230.79,69.8,-0.43624,0.00026,20.22795]
[1778184370802,29.8,80230.85,69.8,-0.43621,0.00026,20.22772]
[1778184374853,29.8,80231.51,69.8,-0.43603,0.00026,20.22642]
[1778184380974,29.79,80230.58,69.8,-0.43626,0.00026,20.22804]
[1778184386914,29.78,80227.44,69.8,-0.43705,0.00026,20.23372]
[1778184391949,29.77,80227.5,69.8,-0.43701,0.00026,20.2287]
[1778184393423,29.77,80227.5,69.8,-0.43701,0.00026,20.2287]
[1778184393943,29.77,80227.5,69.8,-0.43701,0.00026,20.2287]
[1778184396658,29.76,80224.49,69.8,-0.43777,0.00026,20.23414]
[1778184396692,29.76,80224.49,69.8,-0.43777,0.00026,20.23414]
[1778184396743,29.76,80224.49,69.8,-0.43777,0.00026,20.23414]
[1778184396888,29.76,80224.49,69.8,-0.43777,0.00026,20.23414]
[1778184396984,29.76,80218.36,69.8,-0.43935,0.00026,20.24513]
[1778184397535,29.76,80218.36,69.8,-0.43935,0.00026,20.24513]
[1778184397557,29.76,80218.36,69.8,-0.43935,0.00026,20.24513]
[1778184397991,29.76,80213.77,69.8,-0.44053,0.00026,20.25314]
[1778184399117,29.76,80213.77,69.8,-0.44053,0.00026,20.25314]
[1778184399248,29.76,80212.48,69.8,-0.44086,0.00026,20.25535]
[1778184400559,29.76,80214.74,69.8,-0.44028,0.00026,20.25141]
[1778184400816,29.76,80214.74,69.8,-0.44028,0.00026,20.25141]
[1778184402564,29.75,80213.04,69.8,-0.44071,0.00026,20.25431]
[1778184406826,29.75,80213.49,69.8,-0.44058,0.00026,20.25343]
[1778184410821,29.74,80213.1,69.8,-0.44067,0.00026,20.25403]
[1778184418135,29.72,80213.2,69.8,-0.44062,0.00026,20.25363]
[1778184421481,29.72,80211.62,69.8,-0.44102,0.00026,20.25631]
[1778184421499,29.72,80211.62,69.8,-0.44102,0.00026,20.25631]
[1778184423073,29.72,80211.62,69.8,-0.44101,0.00026,20.25628]
[1778184422726,29.72,80205.28,69.8,-0.44265,0.00026,20.26698]
[1778184425895,29.71,80202.92,69.8,-0.44326,0.00026,20.27083]
[1778184425996,29.71,80202.92,69.8,-0.44326,0.00026,20.27083]
[1778184428471,29.71,80199.31,69.8,-0.44418,0.00026,20.27664]
[1778184428625,29.71,80199.31,69.8,-0.44418,0.00026,20.27664]
[1778184431987,29.71,80199.69,69.8,-0.44408,0.00026,20.27601]
[1778184436261,29.71,80204.42,69.8,-0.44285,0.00026,20.26826]
[1778184438724,29.71,80204.01,69.8,-0.44296,0.00026,20.26893]
[1778184438819,29.71,80204.01,69.8,-0.44296,0.00026,20.26893]
[1778184443311,29.71,80198.79,69.8,-0.44431,0.00026,20.27745]
[1778184447834,29.71,80199.93,69.8,-0.44402,0.00026,20.27562]
[1778184452426,29.71,80199.64,69.8,-0.44409,0.00026,20.27609]
[1778184458420,29.71,80203.76,69.8,-0.44301,0.00026,20.26456]
[1778184462378,29.7,80204.18,69.8,-0.4429,0.00026,20.26386]
[1778184462600,29.7,80204.18,69.8,-0.4429,0.00026,20.26386]
[1778184462607,29.7,80204.18,69.8,-0.4429,0.00026,20.26386]
[1778184464462,29.7,80209.34,69.8,-0.44156,0.00026,20.25514]
[1778184466476,29.7,80214.93,69.8,-0.44011,0.00026,20.24545]
[1778184471511,29.69,80218.2,69.8,-0.43925,0.00026,20.23958]
[1778184476560,29.68,80219.73,69.8,-0.43884,0.00026,20.23677]
[1778184482588,29.67,80220.37,69.8,-0.43866,0.00026,20.23548]
[1778184488631,29.66,80219.64,69.8,-0.43883,0.00026,20.23666]
[1778184493666,29.66,80219.16,69.8,-0.43894,0.00026,20.23742]
[1778184499208,29.65,80218.97,69.8,-0.43898,0.00026,20.2377]
[1778184499219,29.65,80218.97,69.8,-0.43898,0.00026,20.2377]
[1778184499229,29.65,80218.97,69.8,-0.43898,0.00026,20.2377]
[1778184499426,29.65,80219.17,69.8,-0.43893,0.00026,20.2373]
[1778184499839,29.65,80219.17,69.8,-0.43893,0.00026,20.2373]
[1778184500197,29.65,80213.64,69.8,-0.44036,0.00026,20.24705]
[1778184501219,29.65,80208.52,69.8,-0.44168,0.00026,20.25586]
[1778184502561,29.65,80208.47,69.8,-0.4417,0.00026,20.25595]
[1778184507764,29.65,80207.79,69.8,-0.44187,0.00026,20.2571]
[1778184513806,29.65,80207.99,69.8,-0.44181,0.00026,20.25196]
[1778184519007,29.65,80207.65,69.8,-0.4419,0.00026,20.25253]
[1778184519009,29.65,80207.65,69.8,-0.4419,0.00026,20.25253]
[1778184520855,29.65,80200.31,69.8,-0.4438,0.00026,20.26473]
[1778184526146,29.65,80196.97,69.8,-0.44467,0.00026,20.27014]
[1778184531932,29.65,80194.3,69.8,-0.44536,0.00026,20.27438]
[1778184532556,29.65,80194.3,69.8,-0.44536,0.00026,20.27438]
[1778184532574,29.65,80194.3,69.8,-0.44536,0.00026,20.27438]
[1778184537463,29.65,80192.73,69.8,-0.44578,0.00026,20.27693]
[1778184543726,29.66,80192.98,69.8,-0.44573,0.00026,20.27663]
[1778184545564,29.67,80192.87,69.8,-0.44576,0.00026,20.27683]
[1778184545571,29.67,80192.87,69.8,-0.44576,0.00026,20.27683]
[1778184545581,29.67,80192.87,69.8,-0.44576,0.00026,20.27683]
[1778184545583,29.67,80192.87,69.8,-0.44576,0.00026,20.27683]
[1778184546030,29.67,80202.25,69.8,-0.44333,0.00026,20.26178]
[1778184551065,29.66,80203.56,69.8,-0.44299,0.00026,20.2596]
[1778184554506,29.66,80203.73,69.8,-0.44294,0.00026,20.25931]
[1778184560128,29.67,80204.76,69.8,-0.44268,0.00026,20.25764]
[1778184564097,29.67,80204.37,69.8,-0.44278,0.00026,20.25832]
[1778184570198,29.67,80204.32,69.8,-0.4428,0.00026,20.2584]
[1778184575233,29.67,80205.0,69.8,-0.44261,0.00026,20.25247]
[1778184580269,29.67,80204.67,69.8,-0.44269,0.00026,20.25302]
[1778184585308,29.67,80204.79,69.8,-0.44266,0.00026,20.25282]
[1778184590343,29.67,80204.45,69.8,-0.44275,0.00026,20.25339]
[1778184592934,29.67,80203.84,69.8,-0.44291,0.00026,20.2544]
[1778184598399,29.67,80202.6,69.8,-0.44323,0.00026,20.25645]
[1778184604441,29.67,80204.09,69.8,-0.44284,0.00026,20.25398]
[1778184609476,29.67,80202.31,69.8,-0.44331,0.00026,20.25692]
[1778184611868,29.67,80202.3,69.8,-0.44331,0.00026,20.25693]
[1778184611875,29.67,80202.3,69.8,-0.44331,0.00026,20.25693]
[1778184617532,29.66,80202.28,69.8,-0.44329,0.00026,20.25681]
[1778184622567,29.65,80203.15,69.8,-0.44305,0.00026,20.25525]
[1778184623486,29.65,80203.15,69.8,-0.44305,0.00026,20.25525]
[1778184628609,29.64,80203.5,69.8,-0.44295,0.00026,20.25458]
[1778184633644,29.63,80203.7,69.8,-0.44287,0.00026,20.24938]
[1778184647699,29.63,80203.77,69.8,-0.44285,0.00026,20.24922]
[1778184653894,29.61,80205.06,69.8,-0.44248,0.00026,20.24684]
[1778184659990,29.6,80204.14,69.8,-0.4427,0.00026,20.24821]
[1778184665932,29.59,80202.86,69.8,-0.44302,0.00026,20.25024]
[1778184666020,29.59,80202.86,69.8,-0.44302,0.00026,20.25024]
[1778184666220,29.59,80202.86,69.8,-0.44302,0.00026,20.25024]
[1778184666520,29.59,80202.55,69.8,-0.4431,0.00026,20.25074]
[1778184666525,29.59,80202.55,69.8,-0.4431,0.00026,20.25074]
[1778184666884,29.59,80185.52,69.8,-0.44753,0.00026,20.27771]
[1778184667418,29.59,80185.52,69.8,-0.44753,0.00026,20.27771]
[1778184670659,29.59,80181.29,69.8,-0.44863,0.00026,20.28401]
[1778184671913,29.58,80181.49,69.8,-0.44858,0.00026,20.28371]
[1778184673497,29.58,80181.63,69.8,-0.44854,0.00026,20.28349]
[1778184678968,29.58,80181.31,69.8,-0.44862,0.00026,20.28394]
[1778184682598,29.58,80180.32,69.8,-0.44888,0.00026,20.28538]
[1778184682996,29.58,80180.36,69.8,-0.44887,0.00026,20.28532]
[1778184684612,29.58,80180.5,69.8,-0.44883,0.00026,20.28513]
[1778184690048,29.59,80180.86,69.8,-0.44875,0.00026,20.28468]
[1778184691570,29.59,80180.86,69.8,-0.44875,0.00026,20.28468]
[1778184693428,29.59,80184.3,69.8,-0.44785,0.00026,20.27481]
[1778184693894,29.59,80186.65,69.8,-0.44724,0.00026,20.27128]
[1778184695807,29.6,80187.26,69.8,-0.44708,0.00026,20.27037]
[1778184695807,29.6,80187.26,69.8,-0.44708,0.00026,20.27037]
[1778184697086,29.6,80187.46,69.8,-0.44703,0.00026,20.27008]
[1778184698402,29.6,80186.29,69.8,-0.44734,0.00026,20.27189]
[1778184698811,29.6,80186.46,69.8,-0.4473,0.00026,20.27165]
[1778184699779,29.6,80186.24,69.8,-0.44736,0.00026,20.27198]
[1778184701669,29.61,80185.08,69.8,-0.44767,0.00026,20.27377]
[1778184702901,29.61,80185.52,69.8,-0.44755,0.00026,20.27312]
[1778184703604,29.61,80185.06,69.8,-0.44767,0.00026,20.27383]
[1778184704472,29.61,80184.83,69.8,-0.44774,0.00026,20.27419]
[1778184705418,29.61,80184.83,69.8,-0.44774,0.00026,20.27419]
[1778184705715,29.61,80181.12,69.8,-0.44871,0.00026,20.27971]
[1778184708416,29.61,80178.95,69.8,-0.44927,0.00026,20.28291]
[1778184708930,29.61,80179.11,69.8,-0.44923,0.00026,20.28269]
[1778184711863,29.62,80179.6,69.8,-0.44911,0.00026,20.28201]
[1778184712594,29.62,80179.98,69.8,-0.44901,0.00026,20.28146]
[1778184712639,29.62,80179.98,69.8,-0.44901,0.00026,20.28146]
[1778184716320,29.62,80181.69,69.8,-0.44857,0.00026,20.27898]
[1778184722272,29.63,80181.25,69.8,-0.4487,0.00026,20.27972]
[1778184726901,29.64,80181.66,69.8,-0.4486,0.00026,20.27917]
[1778184728267,29.64,80181.7,69.8,-0.44859,0.00026,20.27912]
[1778184733349,29.64,80180.61,69.8,-0.44889,0.00026,20.28079]
[1778184736935,29.65,80180.6,69.8,-0.4489,0.00026,20.28084]
[1778184740500,29.65,80180.82,69.8,-0.44885,0.00026,20.28057]
[1778184746185,29.66,80181.15,69.8,-0.44877,0.00026,20.28013]
[1778184747265,29.66,80180.72,69.8,-0.44888,0.00026,20.28079]
[1778184747484,29.66,80180.72,69.8,-0.44888,0.00026,20.28079]
[1778184749752,29.66,80182.64,69.8,-0.44839,0.00026,20.278]
[1778184753420,29.67,80182.75,69.8,-0.44835,0.00026,20.27308]
[1778184753826,29.67,80182.64,69.8,-0.44839,0.00026,20.27327]
[1778184756393,29.67,80182.6,69.8,-0.4484,0.00026,20.27333]
[1778184758425,29.67,80182.56,69.8,-0.44841,0.00026,20.27342]
[1778184758912,29.68,80182.64,69.8,-0.44839,0.00026,20.27332]
[1778184769224,29.68,80182.05,69.8,-0.44855,0.00026,20.2742]
[1778184772241,29.69,80182.05,69.8,-0.44857,0.00026,20.27435]
[1778184772257,29.69,80182.05,69.8,-0.44857,0.00026,20.27435]
[1778184773302,29.69,80182.05,69.8,-0.44858,0.00026,20.27438]
[1778184773734,29.7,80179.55,69.8,-0.44923,0.00026,20.27804]
[1778184777485,29.7,80178.01,69.8,-0.44963,0.00026,20.28028]
[1778184781918,29.7,80176.73,69.8,-0.44997,0.00026,20.28214]
[1778184783224,29.7,80176.7,69.8,-0.44998,0.00026,20.28221]
[1778184783418,29.7,80176.7,69.8,-0.44998,0.00026,20.28221]
[1778184786794,29.71,80176.81,69.8,-0.44996,0.00026,20.28209]
[1778184789697,29.71,80176.84,69.8,-0.44996,0.00026,20.28208]
[1778184795813,29.72,80175.92,69.8,-0.45021,0.00026,20.28345]
[1778184801855,29.73,80175.91,69.8,-0.45022,0.00026,20.28353]
[1778184802613,29.73,80175.91,69.8,-0.45022,0.00026,20.28353]
[1778184808904,29.73,80175.62,69.8,-0.4503,0.00026,20.284]
[1778184813939,29.74,80176.22,69.8,-0.45015,0.00026,20.27842]
[1778184818059,29.74,80175.94,69.8,-0.45022,0.00026,20.27885]
[1778184824009,29.75,80175.25,69.8,-0.45041,0.00026,20.27989]
[1778184826251,29.75,80174.97,69.8,-0.45049,0.00026,20.28029]
[1778184826297,29.75,80174.97,69.8,-0.45049,0.00026,20.28029]
[1778184827030,29.75,80170.51,69.8,-0.45165,0.00026,20.28648]
[1778184828013,29.75,80170.51,69.8,-0.45165,0.00026,20.28648]
[1778184828720,29.75,80168.87,69.8,-0.45208,0.00026,20.28871]
[1778184829790,29.76,80168.49,69.8,-0.45218,0.00026,20.28923]
[1778184829804,29.76,80168.49,69.8,-0.45218,0.00026,20.28923]
[1778184829887,29.76,80168.49,69.8,-0.45218,0.00026,20.28923]
[1778184829952,29.76,80168.49,69.8,-0.45218,0.00026,20.28923]
[1778184830025,29.76,80168.49,69.8,-0.45218,0.00026,20.28923]
[1778184830282,29.76,80168.49,69.8,-0.45218,0.00026,20.28923]
[1778184831180,29.76,80164.73,69.8,-0.45316,0.00026,20.29424]
[1778184832255,29.76,80161.71,69.8,-0.45394,0.00026,20.29818]
[1778184832378,29.76,80161.71,69.8,-0.45394,0.00026,20.29818]
[1778184832444,29.76,80161.71,69.8,-0.45394,0.00026,20.29818]
[1778184837041,29.76,80155.91,69.8,-0.45545,0.00026,20.3055]
[1778184838425,29.76,80155.9,69.8,-0.45545,0.00026,20.30551]
[1778184838925,29.76,80155.79,69.8,-0.45548,0.00026,20.30565]
[1778184841940,29.76,80156.02,69.8,-0.45542,0.00026,20.30537]
[1778184843016,29.76,80156.02,69.8,-0.45542,0.00026,20.30536]
[1778184847170,29.76,80161.45,69.8,-0.45401,0.00026,20.29851]
[1778184852009,29.76,80158.18,69.8,-0.45486,0.00026,20.30267]
[1778184853671,29.76,80154.84,69.8,-0.45573,0.00026,20.30682]
[1778184853850,29.76,80154.84,69.8,-0.45573,0.00026,20.30682]
[1778184854219,29.76,80149.93,69.8,-0.45701,0.00026,20.31274]
[1778184855221,29.76,80149.93,69.8,-0.45701,0.00026,20.31274]
[1778184856200,29.76,80149.08,69.8,-0.45723,0.00026,20.31375]
[1778184856233,29.76,80143.5,69.8,-0.45868,0.00026,20.32018]
[1778184858427,29.76,80142.87,69.8,-0.45884,0.00026,20.32089]
[1778184858469,29.76,80142.87,69.8,-0.45884,0.00026,20.32089]
[1778184858847,29.75,80143.0,69.8,-0.45881,0.00026,20.32074]
[1778184859326,29.75,80143.0,69.8,-0.45881,0.00026,20.32074]
[1778184859985,29.75,80142.43,69.8,-0.45895,0.00026,20.32137]
[1778184861312,29.75,80142.43,69.8,-0.45895,0.00026,20.32137]
[1778184861415,29.75,80142.43,69.8,-0.45895,0.00026,20.32137]
[1778184867119,29.75,80145.16,69.8,-0.45824,0.00026,20.31825]
[1778184867380,29.75,80145.16,69.8,-0.45824,0.00026,20.31825]
[1778184870532,29.75,80144.94,69.8,-0.45829,0.00026,20.31848]
[1778184880401,29.74,80145.2,69.8,-0.45821,0.00026,20.31336]
[1778184885436,29.73,80145.34,69.8,-0.45817,0.00026,20.31317]
[1778184890471,29.73,80147.72,69.8,-0.45754,0.00026,20.31039]
[1778184890744,29.73,80147.72,69.8,-0.45754,0.00026,20.31039]
[1778184890773,29.73,80147.72,69.8,-0.45754,0.00026,20.31039]
[1778184890816,29.73,80147.72,69.8,-0.45754,0.00026,20.31039]
[1778184890867,29.73,80147.72,69.8,-0.45754,0.00026,20.31039]
[1778184891142,29.73,80147.72,69.8,-0.45754,0.00026,20.31039]
[1778184891153,29.73,80147.72,69.8,-0.45754,0.00026,20.31039]
[1778184891253,29.73,80147.72,69.8,-0.45754,0.00026,20.31039]
[1778184891327,29.73,80147.72,69.8,-0.45754,0.00026,20.31039]
[1778184891478,29.73,80139.69,69.8,-0.45963,0.00026,20.31949]
[1778184891948,29.73,80139.69,69.8,-0.45963,0.00026,20.31949]
[1778184892814,29.73,80139.69,69.8,-0.45963,0.00026,20.31949]
[1778184892818,29.73,80139.69,69.8,-0.45963,0.00026,20.31949]
[1778184893305,29.73,80139.69,69.8,-0.45963,0.00026,20.31949]
[1778184897937,29.73,80137.61,69.8,-0.46017,0.00026,20.32174]
[1778184900149,29.72,80134.87,69.8,-0.46089,0.00026,20.32467]
[1778184900261,29.72,80134.87,69.8,-0.46089,0.00026,20.32467]
[1778184900585,29.72,80134.87,69.8,-0.46089,0.00026,20.32467]
[1778184900643,29.72,80134.87,69.8,-0.46089,0.00026,20.32467]
[1778184900547,29.72,80143.92,69.8,-0.45852,0.00026,20.31473]
[1778184900722,29.72,80143.92,69.8,-0.45852,0.00026,20.31473]
[1778184900736,29.72,80143.92,69.8,-0.45852,0.00026,20.31473]
[1778184900788,29.72,80143.92,69.8,-0.45852,0.00026,20.31473]
[1778184900999,29.72,80143.92,69.8,-0.45852,0.00026,20.31473]
[1778184901554,29.72,80153.69,69.8,-0.45598,0.00026,20.30321]
[1778184901789,29.72,80153.69,69.8,-0.45598,0.00026,20.30321]
[1778184902025,29.72,80153.69,69.8,-0.45598,0.00026,20.30321]
[1778184902079,29.72,80153.69,69.8,-0.45598,0.00026,20.30321]
[1778184907597,29.72,80155.36,69.8,-0.45554,0.00026,20.30114]
[1778184912632,29.72,80155.85,69.8,-0.45541,0.00026,20.30052]
[1778184916990,29.72,80156.23,69.8,-0.45531,0.00026,20.30004]
[1778184919805,29.72,80156.84,69.8,-0.45515,0.00026,20.29927]
[1778184920751,29.72,80156.88,69.8,-0.45514,0.00026,20.29922]
[1778184926995,29.72,80156.84,69.8,-0.45515,0.00026,20.29926]
[1778184931995,29.71,80156.77,69.8,-0.45516,0.00026,20.29934]
[1778184937808,29.71,80158.16,69.8,-0.45479,0.00026,20.2928]
[1778184942013,29.71,80158.32,69.8,-0.45475,0.00026,20.29259]
[1778184944308,29.71,80158.44,69.8,-0.45472,0.00026,20.29244]
[1778184950135,29.71,80158.57,69.8,-0.45468,0.00026,20.29227]
[1778184951995,29.71,80156.5,69.8,-0.45522,0.00026,20.29487]
[1778184956530,29.71,80156.39,69.8,-0.45525,0.00026,20.295]
[1778184961977,29.71,80157.88,69.8,-0.45486,0.00026,20.29312]
[1778184969026,29.71,80158.03,69.8,-0.45482,0.00026,20.29293]
[1778184973434,29.71,80158.19,69.8,-0.45478,0.00026,20.29272]
[1778184973936,29.71,80158.19,69.8,-0.45478,0.00026,20.29272]
[1778184979096,29.71,80161.65,69.8,-0.45387,0.00026,20.2883]
[1778184980945,29.71,80162.16,69.8,-0.45374,0.00026,20.28764]
[1778184983533,29.71,80162.32,69.8,-0.4537,0.00026,20.28743]
[1778184984131,29.71,80155.96,69.8,-0.45536,0.00026,20.29552]
[1778184987075,29.71,80153.05,69.8,-0.45612,0.00026,20.2991]
[1778184988943,29.71,80151.53,69.8,-0.45651,0.00026,20.30093]
[1778184989266,29.71,80151.53,69.8,-0.45651,0.00026,20.30093]
[1778184991716,29.71,80146.7,69.8,-0.45777,0.00026,20.30665]
[1778184992055,29.7,80147.78,69.8,-0.45748,0.00026,20.3006]
[1778184995767,29.7,80151.08,69.8,-0.45662,0.00026,20.29667]
[1778184996466,29.7,80151.08,69.8,-0.45662,0.00026,20.29667]
[1778184996555,29.7,80151.08,69.8,-0.45662,0.00026,20.29667]
[1778184996788,29.7,80151.23,69.8,-0.45658,0.00026,20.29649]
[1778184997227,29.7,80158.87,69.8,-0.45459,0.00026,20.28704]
[1778184998211,29.7,80158.87,69.8,-0.45459,0.00026,20.28704]
[1778185002044,29.7,80161.19,69.8,-0.45398,0.00026,20.28408]
[1778185004237,29.7,80160.95,69.8,-0.45404,0.00026,20.28439]
[1778185011325,29.7,80161.29,69.8,-0.45396,0.00026,20.28396]
[1778185013427,29.7,80161.18,69.8,-0.45399,0.00026,20.2841]
[1778185013524,29.7,80161.18,69.8,-0.45399,0.00026,20.2841]
[1778185013906,29.7,80161.18,69.8,-0.45399,0.00026,20.28411]
[1778185016990,29.71,80161.12,69.8,-0.454,0.00026,20.28418]
[1778185022538,29.71,80160.7,69.8,-0.45411,0.00026,20.28473]
[1778185027123,29.71,80163.11,69.8,-0.45348,0.00026,20.28161]
[1778185028600,29.71,80164.89,69.8,-0.45302,0.00026,20.27927]
[1778185030568,29.71,80164.79,69.8,-0.45305,0.00026,20.2794]
[1778185030586,29.71,80164.79,69.8,-0.45305,0.00026,20.2794]
[1778185030600,29.71,80164.79,69.8,-0.45305,0.00026,20.2794]
[1778185031303,29.71,80164.79,69.8,-0.45305,0.00026,20.27941]
[1778185031470,29.71,80170.13,69.8,-0.45166,0.00026,20.27223]
[1778185037065,29.71,80170.58,69.8,-0.45154,0.00026,20.27163]
[1778185040211,29.71,80170.61,69.8,-0.45154,0.00026,20.27161]
[1778185040848,29.71,80170.6,69.8,-0.45154,0.00026,20.27162]
[1778185043915,29.71,80170.4,69.8,-0.45159,0.00026,20.2719]
[1778185043946,29.71,80170.4,69.8,-0.45159,0.00026,20.2719]
[1778185044024,29.71,80170.4,69.8,-0.45159,0.00026,20.2719]
[1778185044288,29.71,80170.4,69.8,-0.45159,0.00026,20.2719]
[1778185044562,29.71,80151.94,69.8,-0.4564,0.00026,20.29569]
[1778185045603,29.71,80151.94,69.8,-0.4564,0.00026,20.29569]
[1778185045621,29.71,80151.94,69.8,-0.4564,0.00026,20.29569]
[1778185045664,29.71,80151.94,69.8,-0.4564,0.00026,20.29569]
[1778185045751,29.71,80151.94,69.8,-0.4564,0.00026,20.29569]
[1778185045730,29.71,80149.21,69.8,-0.45711,0.00026,20.29896]
[1778185045932,29.71,80149.21,69.8,-0.45711,0.00026,20.29896]
[1778185046133,29.71,80149.21,69.8,-0.45711,0.00026,20.29896]
[1778185047183,29.71,80145.36,69.8,-0.45812,0.00026,20.30345]
[1778185048446,29.71,80145.89,69.8,-0.45798,0.00026,20.30283]
[1778185048670,29.71,80145.89,69.8,-0.45798,0.00026,20.30283]
[1778185049033,29.71,80146.14,69.8,-0.45791,0.00026,20.30254]
[1778185049834,29.71,80147.06,69.8,-0.45767,0.00026,20.30147]
[1778185052014,29.71,80145.65,69.8,-0.45803,0.00026,20.29831]
[1778185053068,29.71,80146.33,69.8,-0.45785,0.00026,20.29752]
[1778185056475,29.7,80146.53,69.8,-0.4578,0.00026,20.29728]
[1778185056494,29.7,80146.53,69.8,-0.4578,0.00026,20.29728]
[1778185058477,29.7,80151.2,69.8,-0.45658,0.00026,20.29174]
[1778185059179,29.7,80148.42,69.8,-0.4573,0.00026,20.29505]
[1778185060968,29.7,80148.17,69.8,-0.45737,0.00026,20.29534]
[1778185061916,29.7,80148.17,69.8,-0.45737,0.00026,20.29534]
[1778185064368,29.7,80147.62,69.8,-0.45751,0.00026,20.29597]
[1778185064499,29.7,80147.62,69.8,-0.45751,0.00026,20.29597]
[1778185066786,29.7,80147.28,69.8,-0.45759,0.00026,20.29636]
[1778185066825,29.7,80147.41,69.8,-0.45756,0.00026,20.29621]
[1778185069007,29.7,80147.36,69.8,-0.45757,0.00026,20.29626]
[1778185069390,29.7,80147.36,69.8,-0.45757,0.00026,20.29626]
[1778185069493,29.7,80147.36,69.8,-0.45757,0.00026,20.29626]
[1778185069746,29.7,80142.87,69.8,-0.45874,0.00026,20.30142]
[1778185074781,29.69,80137.89,69.8,-0.46004,0.00026,20.30693]
[1778185076676,29.69,80137.57,69.8,-0.46012,0.00026,20.30727]
[1778185076830,29.69,80137.57,69.8,-0.46012,0.00026,20.30727]
[1778185077507,29.69,80137.57,69.8,-0.46012,0.00026,20.30727]
[1778185077915,29.69,80136.85,69.8,-0.46031,0.00026,20.30805]
[1778185078443,29.69,80136.85,69.8,-0.46031,0.00026,20.30805]
[1778185079018,29.69,80137.17,69.8,-0.46023,0.00026,20.3077]
[1778185080350,29.69,80137.02,69.8,-0.46027,0.00026,20.30786]
[1778185082329,29.69,80136.61,69.8,-0.46037,0.00026,20.3083]
[1778185086978,29.69,80137.71,69.8,-0.46008,0.00026,20.3071]
[1778185088218,29.69,80137.67,69.8,-0.46009,0.00026,20.30714]
[1778185088227,29.69,80137.67,69.8,-0.46009,0.00026,20.30714]
[1778185088352,29.69,80137.67,69.8,-0.46009,0.00026,20.30714]
[1778185088658,29.69,80137.67,69.8,-0.46009,0.00026,20.30714]
[1778185088731,29.69,80129.16,69.8,-0.46232,0.00026,20.31607]
[1778185090487,29.69,80128.76,69.8,-0.46242,0.00026,20.31647]
[1778185091086,29.69,80128.38,69.8,-0.46252,0.00026,20.31686]
[1778185091187,29.69,80123.73,69.8,-0.46374,0.00026,20.32144]
[1778185097942,29.69,80121.2,69.8,-0.4644,0.00026,20.32386]
[1778185099651,29.69,80121.2,69.8,-0.4644,0.00026,20.32386]
[1778185100724,29.69,80121.1,69.8,-0.46443,0.00026,20.32396]
[1778185100862,29.69,80119.19,69.8,-0.46493,0.00026,20.32573]
[1778185100877,29.69,80119.19,69.8,-0.46493,0.00026,20.32573]
[1778185102996,29.69,80118.77,69.8,-0.46504,0.00026,20.32611]
[1778185103340,29.69,80118.77,69.8,-0.46504,0.00026,20.32611]
[1778185104778,29.69,80118.07,69.8,-0.46522,0.00026,20.32675]
[1778185104796,29.69,80118.07,69.8,-0.46522,0.00026,20.32675]
[1778185105510,29.69,80117.63,69.8,-0.46533,0.00026,20.32714]
[1778185105519,29.68,80118.84,69.8,-0.46501,0.00026,20.32602]
[1778185112498,29.68,80119.86,69.8,-0.46474,0.00026,20.32506]
[1778185119336,29.66,80119.8,69.8,-0.46474,0.00026,20.32028]
[1778185122040,29.66,80119.01,69.8,-0.46494,0.00026,20.32099]
[1778185122418,29.66,80119.01,69.8,-0.46494,0.00026,20.32099]
[1778185123266,29.66,80114.85,69.8,-0.46603,0.00026,20.32476]
[1778185123588,29.66,80114.85,69.8,-0.46603,0.00026,20.32476]
[1778185123697,29.66,80114.85,69.8,-0.46603,0.00026,20.32476]
[1778185123809,29.66,80114.85,69.8,-0.46603,0.00026,20.32476]
[1778185124043,29.65,80112.2,69.8,-0.46672,0.00026,20.32708]
[1778185124054,29.65,80112.2,69.8,-0.46672,0.00026,20.32708]
[1778185124084,29.65,80112.2,69.8,-0.46672,0.00026,20.32708]
[1778185124126,29.65,80111.36,69.8,-0.46694,0.00026,20.3278]
[1778185126149,29.66,80110.27,69.8,-0.46723,0.00026,20.32874]
[1778185126215,29.66,80110.27,69.8,-0.46723,0.00026,20.32874]
[1778185126757,29.66,80110.27,69.8,-0.46723,0.00026,20.32874]
[1778185126770,29.66,80110.37,69.8,-0.46721,0.00026,20.32866]
[1778185130832,29.66,80112.34,69.8,-0.46669,0.00026,20.32698]
[1778185130878,29.66,80112.34,69.8,-0.46669,0.00026,20.32698]
[1778185136210,29.66,80113.62,69.8,-0.46635,0.00026,20.32585]
[1778185141442,29.65,80113.36,69.8,-0.46642,0.00026,20.32606]
[1778185142801,29.65,80117.72,69.8,-0.46527,0.00026,20.32215]
[1778185147287,29.64,80122.13,69.8,-0.46411,0.00026,20.318]
[1778185152322,29.64,80123.95,69.8,-0.46363,0.00026,20.31622]
[1778185157107,29.63,80123.85,69.8,-0.46365,0.00026,20.3163]
[1778185162394,29.63,80123.51,69.8,-0.46373,0.00026,20.31659]
[1778185167429,29.62,80123.21,69.8,-0.4638,0.00026,20.31685]
[1778185171577,29.62,80123.24,69.8,-0.46379,0.00026,20.3168]
[1778185174673,29.61,80123.24,69.8,-0.46378,0.00026,20.31202]
[1778185179823,29.61,80122.9,69.8,-0.46386,0.00026,20.31231]
[1778185185556,29.6,80121.51,69.8,-0.46422,0.00026,20.31361]
[1778185191956,29.59,80118.57,69.8,-0.46499,0.00026,20.31634]
[1778185198647,29.58,80121.06,69.8,-0.46432,0.00026,20.31396]
[1778185203967,29.57,80121.4,69.8,-0.46423,0.00026,20.3136]
[1778185205560,29.57,80121.4,69.8,-0.46423,0.00026,20.3136]
[1778185210731,29.56,80120.83,69.8,-0.46437,0.00026,20.31411]
[1778185215766,29.56,80120.46,69.8,-0.46446,0.00026,20.31443]
[1778185220801,29.55,80121.68,69.8,-0.46413,0.00026,20.31324]
[1778185225632,29.54,80121.46,69.8,-0.46418,0.00026,20.31342]
[1778185227148,29.54,80120.48,69.8,-0.46444,0.00026,20.31434]
[1778185231643,29.54,80120.34,69.8,-0.46447,0.00026,20.31447]
[1778185231864,29.54,80120.34,69.8,-0.46447,0.00026,20.31447]
[1778185233487,29.54,80115.77,69.8,-0.46567,0.00026,20.31392]
[1778185233967,29.54,80115.77,69.8,-0.46567,0.00026,20.31392]
[1778185235816,29.54,80113.68,69.8,-0.46622,0.00026,20.31579]
[1778185235834,29.54,80113.68,69.8,-0.46622,0.00026,20.31579]
[1778185237931,29.54,80114.38,69.8,-0.46604,0.00026,20.31518]
[1778185240943,29.55,80109.73,69.8,-0.46727,0.00026,20.31926]
[1778185242166,29.55,80109.77,69.8,-0.46726,0.00026,20.31924]
[1778185244630,29.55,80109.12,69.8,-0.46743,0.00026,20.3198]
[1778185250008,29.56,80105.67,69.8,-0.46835,0.00026,20.3227]
[1778185252032,29.57,80104.83,69.8,-0.46857,0.00026,20.32339]
[1778185252201,29.57,80104.83,69.8,-0.46857,0.00026,20.32339]
[1778185252235,29.57,80102.93,69.8,-0.46907,0.00026,20.32491]
[1778185254081,29.57,80101.62,69.8,-0.46942,0.00026,20.32594]
[1778185254204,29.57,80101.62,69.8,-0.46942,0.00026,20.32594]
[1778185254225,29.57,80101.62,69.8,-0.46942,0.00026,20.32594]
[1778185254280,29.57,80101.62,69.8,-0.46942,0.00026,20.32594]
[1778185254315,29.57,80101.62,69.8,-0.46942,0.00026,20.32594]
[1778185254357,29.57,80101.62,69.8,-0.46942,0.00026,20.32594]
[1778185254430,29.57,80101.62,69.8,-0.46942,0.00026,20.32594]
[1778185256530,29.57,80099.67,69.8,-0.46994,0.00026,20.32745]
[1778185256925,29.57,80099.67,69.8,-0.46994,0.00026,20.32745]
[1778185257963,29.57,80096.65,69.8,-0.47073,0.00026,20.32971]
[1778185258844,29.58,80097.73,69.8,-0.47045,0.00026,20.32892]
[1778185259083,29.58,80097.15,69.8,-0.4706,0.00026,20.32936]
[1778185262155,29.58,80093.44,69.8,-0.47158,0.00026,20.33204]
[1778185264471,29.58,80093.38,69.8,-0.4716,0.00026,20.33209]
[1778185264600,29.58,80093.38,69.8,-0.4716,0.00026,20.33209]
[1778185264636,29.58,80093.38,69.8,-0.4716,0.00026,20.33209]
[1778185265654,29.58,80094.02,69.8,-0.47143,0.00026,20.33164]
[1778185265826,29.58,80094.02,69.8,-0.47143,0.00026,20.33164]
[1778185265835,29.58,80094.02,69.8,-0.47143,0.00026,20.33164]
[1778185265952,29.58,80094.02,69.8,-0.47143,0.00026,20.33164]
[1778185265926,29.59,80103.01,69.8,-0.46907,0.00026,20.32491]
[1778185271156,29.6,80105.53,69.8,-0.46841,0.00026,20.32292]
[1778185276764,29.6,80105.66,69.8,-0.46838,0.00026,20.32283]
[1778185276859,29.61,80105.66,69.8,-0.46839,0.00026,20.32284]
[1778185278852,29.61,80105.68,69.8,-0.46838,0.00026,20.32283]
[1778185279033,29.61,80105.68,69.8,-0.46838,0.00026,20.32283]
[1778185278853,29.61,80105.68,69.8,-0.46838,0.00026,20.32284]
[1778185279418,29.61,80105.68,69.8,-0.46838,0.00026,20.32284]
[1778185281275,29.61,80103.29,69.8,-0.46901,0.00026,20.32476]
[1778185287192,29.62,80104.02,69.8,-0.46883,0.00026,20.3242]
[1778185292303,29.63,80104.1,69.8,-0.46881,0.00026,20.3194]
[1778185293706,29.63,80104.1,69.8,-0.46881,0.00026,20.3194]
[1778185299352,29.64,80103.91,69.8,-0.46887,0.00026,20.31959]
[1778185302195,29.64,80104.13,69.8,-0.46881,0.00026,20.31942]
[1778185305643,29.65,80104.29,69.8,-0.46877,0.00026,20.31931]
[1778185311437,29.66,80104.03,69.8,-0.46885,0.00026,20.31955]
[1778185313433,29.66,80104.03,69.8,-0.46885,0.00026,20.31955]
[1778185313843,29.66,80104.03,69.8,-0.46885,0.00026,20.31955]
[1778185319402,29.66,80104.05,69.8,-0.46885,0.00026,20.31955]
[1778185319493,29.67,80105.12,69.8,-0.46858,0.00026,20.31872]
[1778185321616,29.67,80105.03,69.8,-0.4686,0.00026,20.3188]
[1778185321630,29.67,80105.03,69.8,-0.4686,0.00026,20.3188]
[1778185321736,29.67,80105.03,69.8,-0.4686,0.00026,20.3188]
[1778185321885,29.67,80105.03,69.8,-0.4686,0.00026,20.3188]
[1778185321995,29.67,80105.03,69.8,-0.4686,0.00026,20.3188]
[1778185322514,29.68,80112.82,69.8,-0.46656,0.00026,20.31229]
[1778185325809,29.68,80115.2,69.8,-0.46594,0.00026,20.31021]
[1778185331577,29.69,80115.2,69.8,-0.46595,0.00026,20.31025]
[1778185333185,29.69,80115.2,69.8,-0.46595,0.00026,20.31025]
[1778185337134,29.7,80115.28,69.8,-0.46594,0.00026,20.31022]
[1778185337266,29.7,80115.28,69.8,-0.46594,0.00026,20.31022]
[1778185337570,29.7,80115.28,69.8,-0.46594,0.00026,20.31022]
[1778185342654,29.7,80118.66,69.8,-0.46505,0.00026,20.30715]
[1778185347693,29.7,80118.59,69.8,-0.46507,0.00026,20.30722]
[1778185350714,29.7,80123.92,69.8,-0.46367,0.00026,20.30219]
[1778185354699,29.7,80123.92,69.8,-0.46367,0.00026,20.30219]
[1778185354706,29.7,80123.92,69.8,-0.46367,0.00026,20.30219]
[1778185354742,29.7,80123.92,69.8,-0.46367,0.00026,20.30219]
[1778185354770,29.7,80123.92,69.8,-0.46367,0.00026,20.30219]
[1778185354989,29.7,80123.92,69.8,-0.46367,0.00026,20.30219]
[1778185355074,29.7,80123.99,69.8,-0.46365,0.00026,20.29735]
[1778185355751,29.7,80133.51,69.8,-0.46116,0.00026,20.28775]
[1778185356701,29.7,80133.51,69.8,-0.46116,0.00026,20.28775]
[1778185361159,29.7,80135.76,69.8,-0.46057,0.00026,20.28536]
[1778185366828,29.7,80138.57,69.8,-0.45983,0.00026,20.28231]
[1778185368446,29.7,80138.46,69.8,-0.45986,0.00026,20.28242]
[1778185368870,29.7,80138.46,69.8,-0.45986,0.00026,20.28242]
[1778185368931,29.7,80138.46,69.8,-0.45986,0.00026,20.28242]
[1778185370839,29.7,80138.68,69.8,-0.4598,0.00026,20.28218]
[1778185371458,29.7,80138.68,69.8,-0.4598,0.00026,20.28218]
[1778185371648,29.7,80138.68,69.8,-0.4598,0.00026,20.28218]
[1778185373460,29.7,80139.16,69.8,-0.45967,0.00026,20.28165]
[1778185373790,29.7,80139.16,69.8,-0.45967,0.00026,20.28165]
[1778185374012,29.7,80139.16,69.8,-0.45967,0.00026,20.28165]
[1778185375357,29.7,80139.69,69.8,-0.45954,0.00026,20.28106]
[1778185380641,29.69,80139.28,69.8,-0.45964,0.00026,20.2815]
[1778185381693,29.69,80142.4,69.8,-0.45882,0.00026,20.27802]
[1778185382248,29.69,80143.22,69.8,-0.45861,0.00026,20.27709]
[1778185382709,29.69,80143.22,69.8,-0.45861,0.00026,20.27709]
[1778185384604,29.69,80150.91,69.8,-0.4566,0.00026,20.26809]
[1778185384787,29.69,80150.91,69.8,-0.4566,0.00026,20.26809]
[1778185384898,29.69,80150.91,69.8,-0.4566,0.00026,20.26809]
[1778185384985,29.69,80150.91,69.8,-0.4566,0.00026,20.26809]
[1778185388450,29.69,80153.04,69.8,-0.45604,0.00026,20.26549]
[1778185388930,29.69,80153.04,69.8,-0.45604,0.00026,20.26549]
[1778185392251,29.69,80153.3,69.8,-0.45597,0.00026,20.26516]
[1778185401071,29.68,80153.26,69.8,-0.45597,0.00026,20.26518]
[1778185403464,29.68,80155.77,69.8,-0.45532,0.00026,20.26207]
[1778185403474,29.68,80155.77,69.8,-0.45532,0.00026,20.26207]
[1778185407531,29.68,80157.28,69.8,-0.45492,0.00026,20.26017]
[1778185409700,29.68,80159.4,69.8,-0.45437,0.00026,20.25747]
[1778185410818,29.68,80162.95,69.8,-0.45344,0.00026,20.25288]
[1778185410839,29.68,80162.95,69.8,-0.45344,0.00026,20.25288]
[1778185410848,29.68,80162.95,69.8,-0.45344,0.00026,20.25288]
[1778185416179,29.68,80164.13,69.8,-0.45312,0.00026,20.24653]
[1778185417265,29.68,80164.13,69.8,-0.45312,0.00026,20.24653]
[1778185420630,29.68,80164.25,69.8,-0.45309,0.00026,20.24637]
[1778185422397,29.68,80164.17,69.8,-0.45311,0.00026,20.24647]
[1778185427270,29.68,80164.43,69.8,-0.45304,0.00026,20.24612]
[1778185431726,29.68,80164.58,69.8,-0.453,0.00026,20.24592]
[1778185437021,29.68,80164.64,69.8,-0.45298,0.00026,20.24583]
[1778185442285,29.68,80164.86,69.8,-0.45292,0.00026,20.24553]
[1778185442922,29.68,80164.86,69.8,-0.45292,0.00026,20.24553]
[1778185448444,29.68,80164.86,69.8,-0.45292,0.00026,20.24553]
[1778185448924,29.68,80164.86,69.8,-0.45292,0.00026,20.24553]
[1778185455452,29.67,80164.66,69.8,-0.45297,0.00026,20.24579]
[1778185457281,29.67,80164.67,69.8,-0.45297,0.00026,20.24577]
[1778185461292,29.67,80165.2,69.8,-0.45283,0.00026,20.24507]
[1778185462137,29.67,80165.2,69.8,-0.45283,0.00026,20.24507]
[1778185462498,29.67,80165.2,69.8,-0.45283,0.00026,20.24507]
[1778185464671,29.67,80165.2,69.8,-0.45283,0.00026,20.24507]
[1778185464820,29.67,80165.2,69.8,-0.45283,0.00026,20.24507]
[1778185467136,29.67,80165.2,69.8,-0.45283,0.00026,20.24507]
[1778185467480,29.67,80165.42,69.8,-0.45278,0.00026,20.24478]
[1778185468358,29.67,80165.42,69.8,-0.45278,0.00026,20.24478]
[1778185472778,29.67,80165.45,69.8,-0.45277,0.00026,20.24474]
[1778185478462,29.67,80165.54,69.8,-0.45274,0.00026,20.23982]
[1778185478916,29.67,80165.54,69.8,-0.45274,0.00026,20.23982]
[1778185482766,29.67,80165.29,69.8,-0.4528,0.00026,20.24016]
[1778185484190,29.67,80165.29,69.8,-0.4528,0.00026,20.24016]
[1778185484236,29.67,80158.63,69.8,-0.45454,0.00026,20.24883]
[1778185486686,29.67,80157.05,69.8,-0.45495,0.00026,20.25082]
[1778185487283,29.67,80153.94,69.8,-0.45577,0.00026,20.25469]
[1778185490195,29.67,80151.08,69.8,-0.45651,0.00026,20.25817]
[1778185490830,29.67,80151.81,69.8,-0.45632,0.00026,20.25728]
[1778185493464,29.67,80151.38,69.8,-0.45643,0.00026,20.2578]
[1778185494072,29.67,80151.38,69.8,-0.45643,0.00026,20.2578]
[1778185501856,29.67,80147.13,69.8,-0.45754,0.00026,20.26283]
[1778185501873,29.67,80147.13,69.8,-0.45754,0.00026,20.26283]
[1778185502066,29.67,80147.13,69.8,-0.45754,0.00026,20.26283]
[1778185502220,29.67,80147.13,69.8,-0.45754,0.00026,20.26283]
[1778185502699,29.67,80147.09,69.8,-0.45755,0.00026,20.26287]
[1778185502784,29.67,80139.36,69.8,-0.45957,0.00026,20.27168]
[1778185504763,29.67,80137.16,69.8,-0.46015,0.00026,20.27409]
[1778185505123,29.67,80137.16,69.8,-0.46015,0.00026,20.27409]
[1778185507306,29.67,80136.39,69.8,-0.46035,0.00026,20.27492]
[1778185507346,29.67,80136.39,69.8,-0.46035,0.00026,20.27492]
[1778185507367,29.67,80136.39,69.8,-0.46035,0.00026,20.27492]
[1778185507467,29.67,80136.39,69.8,-0.46035,0.00026,20.27492]
[1778185507819,29.67,80130.73,69.8,-0.46183,0.00026,20.28089]
[1778185508467,29.67,80130.73,69.8,-0.46183,0.00026,20.28089]
[1778185508957,29.67,80130.73,69.8,-0.46183,0.00026,20.28089]
[1778185514428,29.66,80131.77,69.8,-0.46156,0.00026,20.2798]
[1778185515138,29.66,80131.77,69.8,-0.46156,0.00026,20.2798]
[1778185515159,29.66,80132.31,69.8,-0.46142,0.00026,20.27924]
[1778185519559,29.66,80132.16,69.8,-0.46146,0.00026,20.2794]
[1778185519958,29.66,80132.16,69.8,-0.46146,0.00026,20.2794]
[1778185519990,29.66,80130.62,69.8,-0.46186,0.00026,20.28099]
[1778185520348,29.66,80130.62,69.8,-0.46186,0.00026,20.28099]
[1778185520629,29.66,80130.62,69.8,-0.46186,0.00026,20.28099]
[1778185520630,29.66,80130.62,69.8,-0.46186,0.00026,20.28099]
[1778185520912,29.66,80124.62,69.8,-0.46344,0.00026,20.28701]
[1778185523112,29.66,80121.18,69.8,-0.46434,0.00026,20.29031]
[1778185525238,29.66,80120.16,69.8,-0.4646,0.00026,20.29127]
[1778185526920,29.66,80121.35,69.8,-0.46429,0.00026,20.29015]
[1778185532997,29.65,80122.05,69.8,-0.46409,0.00026,20.28467]
[1778185533316,29.65,80122.05,69.8,-0.46409,0.00026,20.28467]
[1778185533319,29.65,80122.05,69.8,-0.46409,0.00026,20.28467]
[1778185539186,29.65,80123.88,69.8,-0.46361,0.00026,20.28287]
[1778185545080,29.64,80123.26,69.8,-0.46376,0.00026,20.28344]
[1778185550115,29.63,80125.55,69.8,-0.46316,0.00026,20.28118]
[1778185554246,29.63,80125.39,69.8,-0.46319,0.00026,20.28132]
[1778185557602,29.63,80126.26,69.8,-0.46296,0.00026,20.28044]
[1778185563557,29.62,80126.3,69.8,-0.46295,0.00026,20.28038]
[1778185570079,29.62,80126.77,69.8,-0.46282,0.00026,20.27987]
[1778185581335,29.6,80128.75,69.8,-0.46228,0.00026,20.27783]
[1778185586370,29.6,80129.07,69.8,-0.4622,0.00026,20.27748]
[1778185588175,29.6,80129.07,69.8,-0.4622,0.00026,20.27748]
[1778185596440,29.59,80128.58,69.8,-0.46231,0.00026,20.27315]
[1778185601475,29.59,80128.72,69.8,-0.46227,0.00026,20.27299]
[1778185603450,29.59,80128.72,69.8,-0.46227,0.00026,20.27299]
[1778185603915,29.59,80128.72,69.8,-0.46227,0.00026,20.27299]
[1778185613458,29.58,80128.93,69.8,-0.46221,0.00026,20.27274]
[1778185613946,29.58,80128.93,69.8,-0.46221,0.00026,20.27274]
[1778185617243,29.58,80129.44,69.8,-0.46207,0.00026,20.27219]
[1778185618834,29.57,80129.44,69.8,-0.46207,0.00026,20.27219]
[1778185622210,29.57,80130.54,69.8,-0.46177,0.00026,20.27104]
[1778185625092,29.57,80131.28,69.8,-0.46158,0.00026,20.27026]
[1778185627355,29.57,80131.15,69.8,-0.46161,0.00026,20.27039]
[1778185631291,29.57,80130.75,69.8,-0.46171,0.00026,20.27079]
[1778185632347,29.56,80130.42,69.8,-0.4618,0.00026,20.27113]
[1778185637362,29.56,80130.42,69.8,-0.46179,0.00026,20.27111]
[1778185642763,29.56,80129.76,69.8,-0.46196,0.00026,20.27177]
[1778185647798,29.55,80129.85,69.8,-0.46193,0.00026,20.27165]
[1778185653376,29.55,80129.98,69.8,-0.46189,0.00026,20.26671]
[1778185653514,29.55,80129.99,69.8,-0.46189,0.00026,20.2667]
[1778185656401,29.55,80131.88,69.8,-0.46139,0.00026,20.26473]
[1778185656439,29.55,80133.4,69.8,-0.46099,0.00026,20.26312]
[1778185656454,29.55,80133.4,69.8,-0.46099,0.00026,20.26312]
[1778185656491,29.55,80133.4,69.8,-0.46099,0.00026,20.26312]
[1778185656532,29.55,80133.4,69.8,-0.46099,0.00026,20.26312]
[1778185656688,29.55,80133.4,69.8,-0.46099,0.00026,20.26312]
[1778185656699,29.55,80133.4,69.8,-0.46099,0.00026,20.26312]
[1778185656861,29.55,80137.79,69.8,-0.45983,0.00026,20.25836]
[1778185661896,29.54,80138.7,69.8,-0.45959,0.00026,20.25735]
[1778185663473,29.54,80139.0,69.8,-0.45951,0.00026,20.25702]
[1778185663851,29.54,80139.0,69.8,-0.45951,0.00026,20.25702]
[1778185667343,29.54,80138.99,69.8,-0.45951,0.00026,20.25703]
[1778185669217,29.54,80139.06,69.8,-0.45949,0.00026,20.25695]
[1778185669226,29.54,80139.06,69.8,-0.45949,0.00026,20.25695]
[1778185672265,29.54,80139.1,69.8,-0.45948,0.00026,20.2569]
[1778185675256,29.54,80139.14,69.8,-0.45947,0.00026,20.25686]
[1778185680732,29.54,80139.34,69.8,-0.45942,0.00026,20.25663]
[1778185683494,29.54,80139.09,69.8,-0.45949,0.00026,20.25691]
[1778185684067,29.54,80139.09,69.8,-0.45949,0.00026,20.25691]
[1778185685059,29.54,80143.69,69.8,-0.45827,0.00026,20.25169]
[1778185686659,29.54,80144.84,69.8,-0.45797,0.00026,20.25035]
[1778185689080,29.54,80143.96,69.8,-0.4582,0.00026,20.25137]
[1778185689783,29.54,80143.7,69.8,-0.45827,0.00026,20.25167]
[1778185691308,29.54,80144.63,69.8,-0.45803,0.00026,20.25059]
[1778185694623,29.54,80143.62,69.8,-0.45829,0.00026,20.25175]
[1778185695538,29.54,80143.62,69.8,-0.45829,0.00026,20.25175]
[1778185695757,29.54,80143.62,69.8,-0.45829,0.00026,20.25175]
[1778185697965,29.54,80143.62,69.8,-0.45829,0.00026,20.25175]
[1778185698254,29.54,80143.62,69.8,-0.45829,0.00026,20.25175]
[1778185698489,29.54,80143.68,69.8,-0.45827,0.00026,20.25168]
[1778185698965,29.54,80143.68,69.8,-0.45827,0.00026,20.25168]
[1778185699559,29.54,80143.68,69.8,-0.45827,0.00026,20.25168]
[1778185702354,29.54,80143.6,69.8,-0.45829,0.00026,20.25177]
[1778185705778,29.54,80143.83,69.8,-0.45823,0.00026,20.2515]
[1778185708972,29.54,80143.72,69.8,-0.45826,0.00026,20.25162]
[1778185711106,29.54,80143.72,69.8,-0.45826,0.00026,20.25162]
[1778185711153,29.54,80143.72,69.8,-0.45826,0.00026,20.25162]
[1778185713165,29.54,80143.11,69.8,-0.45841,0.00026,20.24752]
[1778185715203,29.54,80143.11,69.8,-0.45841,0.00026,20.24752]
[1778185716089,29.54,80143.95,69.8,-0.45819,0.00026,20.24655]
[1778185716276,29.54,80151.04,69.8,-0.45632,0.00026,20.23812]
[1778185716532,29.54,80151.04,69.8,-0.45632,0.00026,20.23812]
[1778185716579,29.54,80151.04,69.8,-0.45632,0.00026,20.23812]
[1778185717362,29.54,80151.04,69.8,-0.45632,0.00026,20.23812]
[1778185721418,29.54,80156.27,69.8,-0.45495,0.00026,20.23162]
[1778185721632,29.54,80157.22,69.8,-0.4547,0.00026,20.23041]
[1778185723146,29.54,80157.27,69.8,-0.45469,0.00026,20.23035]
[1778185723490,29.54,80157.27,69.8,-0.45469,0.00026,20.23035]
[1778185724063,29.54,80158.12,69.8,-0.45446,0.00026,20.22927]
[1778185727386,29.54,80158.93,69.8,-0.45425,0.00026,20.22823]
[1778185729030,29.54,80159.32,69.8,-0.45415,0.00026,20.22773]
[1778185733555,29.54,80159.1,69.8,-0.45421,0.00026,20.22802]
[1778185736737,29.54,80158.19,69.8,-0.45445,0.00026,20.22919]
[1778185738281,29.54,80158.19,69.8,-0.45445,0.00026,20.22919]
[1778185738330,29.54,80158.19,69.8,-0.45445,0.00026,20.22919]
[1778185738347,29.54,80158.19,69.8,-0.45445,0.00026,20.22919]
[1778185738358,29.54,80158.19,69.8,-0.45445,0.00026,20.22919]
[1778185739535,29.54,80163.21,69.8,-0.45313,0.00026,20.22264]
[1778185740681,29.54,80166.67,69.8,-0.45222,0.00026,20.218]
[1778185744324,29.54,80166.41,69.8,-0.45229,0.00026,20.21836]
[1778185744382,29.54,80166.41,69.8,-0.45229,0.00026,20.21836]
[1778185744398,29.54,80166.41,69.8,-0.45229,0.00026,20.21836]
[1778185744539,29.54,80167.04,69.8,-0.45212,0.00026,20.21751]
[1778185746823,29.54,80173.41,69.8,-0.45045,0.00026,20.20867]
[1778185748799,29.54,80173.78,69.8,-0.45036,0.00026,20.20816]
[1778185748837,29.54,80173.78,69.8,-0.45036,0.00026,20.20816]
[1778185748869,29.54,80173.78,69.8,-0.45036,0.00026,20.20816]
[1778185748875,29.54,80173.78,69.8,-0.45036,0.00026,20.20816]
[1778185748951,29.54,80173.78,69.8,-0.45036,0.00026,20.20816]
[1778185748967,29.54,80173.78,69.8,-0.45036,0.00026,20.20816]
[1778185749282,29.54,80173.78,69.8,-0.45036,0.00026,20.20816]
[1778185749508,29.54,80182.35,69.8,-0.44811,0.00026,20.19568]
[1778185755555,29.55,80183.81,69.8,-0.44773,0.00026,20.19352]
[1778185762600,29.56,80183.98,69.8,-0.44771,0.00026,20.19339]
[1778185763715,29.56,80183.98,69.8,-0.44771,0.00026,20.19339]
[1778185763732,29.56,80183.98,69.8,-0.44771,0.00026,20.19339]
[1778185763816,29.56,80183.98,69.8,-0.44771,0.00026,20.1934]
[1778185769218,29.57,80184.78,69.8,-0.44751,0.00026,20.19224]
[1778185769389,29.57,80184.78,69.8,-0.44751,0.00026,20.19224]
[1778185769395,29.57,80184.78,69.8,-0.44751,0.00026,20.19224]
[1778185769419,29.57,80184.78,69.8,-0.44751,0.00026,20.19224]
[1778185769502,29.57,80184.64,69.8,-0.44754,0.00026,20.19246]
[1778185770606,29.57,80180.45,69.8,-0.44864,0.00026,20.19872]
[1778185771663,29.57,80174.27,69.8,-0.45026,0.00026,20.20289]
[1778185775184,29.57,80173.91,69.8,-0.45035,0.00026,20.20341]
[1778185775252,29.57,80173.91,69.8,-0.45035,0.00026,20.20341]
[1778185782372,29.57,80174.73,69.8,-0.45014,0.00026,20.20229]
[1778185786402,29.58,80174.73,69.8,-0.45015,0.00026,20.20231]
[1778185792403,29.58,80174.46,69.8,-0.45022,0.00026,20.20274]
[1778185796450,29.58,80173.78,69.8,-0.45041,0.00026,20.20372]
[1778185796463,29.58,80173.78,69.8,-0.45041,0.00026,20.20372]
[1778185797292,29.58,80173.7,69.8,-0.45043,0.00026,20.20384]
[1778185800709,29.58,80173.5,69.8,-0.45048,0.00026,20.20413]
[1778185800744,29.58,80173.5,69.8,-0.45048,0.00026,20.20413]
[1778185800914,29.58,80173.5,69.8,-0.45048,0.00026,20.20413]
[1778185800983,29.58,80173.5,69.8,-0.45048,0.00026,20.20413]
[1778185800984,29.59,80165.78,69.8,-0.45251,0.00026,20.21479]
[1778185801823,29.59,80165.78,69.8,-0.45251,0.00026,20.21479]
[1778185802359,29.59,80165.78,69.8,-0.45251,0.00026,20.21479]
[1778185802384,29.59,80161.09,69.8,-0.45374,0.00026,20.221]
[1778185805829,29.59,80160.31,69.8,-0.45394,0.00026,20.22202]
[1778185805945,29.59,80160.31,69.8,-0.45394,0.00026,20.22202]
[1778185807520,29.59,80160.23,69.8,-0.45396,0.00026,20.22212]
[1778185811741,29.59,80155.95,69.8,-0.45509,0.00026,20.22759]
[1778185813479,29.59,80154.84,69.8,-0.45538,0.00026,20.22898]
[1778185813981,29.59,80153.78,69.8,-0.45566,0.00026,20.23029]
[1778185820000,29.58,80154.19,69.8,-0.45555,0.00026,20.22978]
[1778185821321,29.58,80154.19,69.8,-0.45555,0.00026,20.22978]
[1778185821332,29.58,80154.19,69.8,-0.45555,0.00026,20.22978]
[1778185821383,29.58,80154.19,69.8,-0.45555,0.00026,20.22978]
[1778185821409,29.58,80154.19,69.8,-0.45555,0.00026,20.22978]
[1778185821423,29.58,80154.19,69.8,-0.45555,0.00026,20.22978]
[1778185822439,29.58,80153.92,69.8,-0.45562,0.00026,20.23011]
[1778185822514,29.58,80148.68,69.8,-0.45699,0.00026,20.2365]
[1778185828414,29.58,80146.44,69.8,-0.45758,0.00026,20.23914]
[1778185837437,29.58,80144.38,69.8,-0.45811,0.00026,20.23674]
[1778185840639,29.58,80144.27,69.8,-0.45814,0.00026,20.23686]
[1778185843483,29.58,80144.47,69.8,-0.45809,0.00026,20.23663]
[1778185844034,29.58,80144.47,69.8,-0.45809,0.00026,20.23662]
[1778185844063,29.58,80144.47,69.8,-0.45809,0.00026,20.23662]
[1778185849204,29.58,80144.4,69.8,-0.4581,0.00026,20.23669]
[1778185851377,29.58,80144.36,69.8,-0.45811,0.00026,20.23674]
[1778185854254,29.58,80144.47,69.8,-0.45808,0.00026,20.23661]
[1778185854274,29.58,80144.47,69.8,-0.45808,0.00026,20.23661]
[1778185854402,29.58,80144.47,69.8,-0.45808,0.00026,20.23661]
[1778185854989,29.58,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858228,29.58,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858424,29.58,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858517,29.58,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858554,29.58,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858617,29.58,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858634,29.58,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858649,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858734,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858762,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858872,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185858942,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185859039,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185859086,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185859139,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185859197,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185859397,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185859429,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185859503,29.57,80144.47,69.8,-0.45808,0.00026,20.2366]
[1778185859534,29.57,80113.3,69.8,-0.46629,0.00026,20.26845]
[1778185859833,29.57,80113.3,69.8,-0.46629,0.00026,20.26845]
[1778185860365,29.57,80113.3,69.8,-0.46629,0.00026,20.26845]
[1778185860674,29.57,80106.01,69.8,-0.46821,0.00026,20.27466]
[1778185860830,29.57,80106.01,69.8,-0.46821,0.00026,20.27466]
[1778185860888,29.57,80106.01,69.8,-0.46821,0.00026,20.27466]
[1778185860890,29.57,80106.01,69.8,-0.46821,0.00026,20.27466]
[1778185861060,29.57,80106.01,69.8,-0.46821,0.00026,20.27466]
[1778185861735,29.57,80103.87,69.8,-0.46878,0.00026,20.2764]
[1778185862316,29.58,80108.79,69.8,-0.46748,0.00026,20.27236]
[1778185864488,29.58,80108.62,69.8,-0.46753,0.00026,20.2725]
[1778185866588,29.58,80106.95,69.8,-0.46797,0.00026,20.2739]
[1778185872461,29.59,80108.98,69.8,-0.46744,0.00026,20.27223]
[1778185877546,29.59,80109.57,69.8,-0.46729,0.00026,20.27176]
[1778185877593,29.59,80109.57,69.8,-0.46729,0.00026,20.27176]
[1778185880453,29.6,80115.78,69.8,-0.46566,0.00026,20.26633]
[1778185880804,29.6,80115.78,69.8,-0.46566,0.00026,20.26633]
[1778185884267,29.61,80114.82,69.8,-0.46592,0.00026,20.26722]
[1778185884318,29.61,80114.82,69.8,-0.46592,0.00026,20.26722]
[1778185884645,29.61,80134.39,69.8,-0.46077,0.00026,20.24801]
[1778185884702,29.61,80134.39,69.8,-0.46077,0.00026,20.24801]
[1778185884931,29.61,80134.39,69.8,-0.46077,0.00026,20.24801]
[1778185885089,29.61,80134.39,69.8,-0.46077,0.00026,20.24801]
[1778185885336,29.61,80134.39,69.8,-0.46077,0.00026,20.24801]
[1778185885597,29.61,80134.39,69.8,-0.46077,0.00026,20.24801]
[1778185885778,29.61,80138.69,69.8,-0.45964,0.00026,20.24334]
[1778185886317,29.61,80138.69,69.8,-0.45964,0.00026,20.24334]
[1778185886505,29.61,80137.31,69.8,-0.46,0.00026,20.24486]
[1778185886918,29.61,80137.31,69.8,-0.46,0.00026,20.24486]
[1778185888532,29.61,80137.29,69.8,-0.46001,0.00026,20.24488]
[1778185888602,29.61,80137.29,69.8,-0.46001,0.00026,20.24488]
[1778185889136,29.61,80137.68,69.8,-0.4599,0.00026,20.24445]
[1778185890437,29.61,80137.63,69.8,-0.45992,0.00026,20.2445]
[1778185893046,29.61,80137.76,69.8,-0.45987,0.00026,20.23957]
[1778185893494,29.61,80137.76,69.8,-0.45987,0.00026,20.23957]
[1778185894034,29.61,80137.68,69.8,-0.4599,0.00026,20.23965]
[1778185896412,29.61,80137.14,69.8,-0.46004,0.00026,20.24025]
[1778185896413,29.61,80137.14,69.8,-0.46004,0.00026,20.24025]
[1778185896414,29.61,80137.14,69.8,-0.46004,0.00026,20.24025]
[1778185898479,29.61,80136.9,69.8,-0.4601,0.00026,20.24051]
[1778185898984,29.61,80136.7,69.8,-0.46015,0.00026,20.24072]
[1778185902410,29.61,80136.84,69.8,-0.46012,0.00026,20.24057]
[1778185903283,29.61,80137.91,69.8,-0.45983,0.00026,20.2394]
[1778185907589,29.61,80137.82,69.8,-0.45986,0.00026,20.2395]
[1778185912440,29.61,80136.6,69.8,-0.46018,0.00026,20.24083]
[1778185915512,29.61,80131.7,69.8,-0.46147,0.00026,20.24606]
[1778185915711,29.61,80127.25,69.8,-0.46264,0.00026,20.25063]
[1778185918483,29.61,80126.38,69.8,-0.46287,0.00026,20.2515]
[1778185918930,29.61,80126.28,69.8,-0.4629,0.00026,20.25161]
[1778185921513,29.61,80126.41,69.8,-0.46286,0.00026,20.25148]
[1778185921566,29.61,80126.41,69.8,-0.46286,0.00026,20.25148]
[1778185922387,29.61,80126.84,69.8,-0.46275,0.00026,20.25106]
[1778185922535,29.61,80126.84,69.8,-0.46275,0.00026,20.25106]
[1778185922619,29.61,80126.84,69.8,-0.46275,0.00026,20.25106]
[1778185925786,29.61,80126.91,69.8,-0.46274,0.00026,20.251]
[1778185926005,29.61,80126.91,69.8,-0.46274,0.00026,20.251]
[1778185926023,29.61,80126.91,69.8,-0.46274,0.00026,20.251]
[1778185926024,29.61,80126.91,69.8,-0.46274,0.00026,20.251]
[1778185926040,29.61,80126.91,69.8,-0.46274,0.00026,20.251]
[1778185926125,29.61,80126.91,69.8,-0.46274,0.00026,20.251]
[1778185926200,29.61,80125.41,69.8,-0.46313,0.00026,20.25249]
[1778185926791,29.61,80118.76,69.8,-0.46488,0.00026,20.25887]
[1778185928805,29.61,80113.99,69.8,-0.46613,0.00026,20.2632]
[1778185932445,29.61,80114.53,69.8,-0.46599,0.00026,20.26271]
[1778185932473,29.61,80114.63,69.8,-0.46596,0.00026,20.26262]
[1778185935317,29.61,80114.47,69.8,-0.466,0.00026,20.26275]
[1778185935419,29.61,80114.47,69.8,-0.466,0.00026,20.26275]
[1778185935500,29.6,80114.51,69.8,-0.46599,0.00026,20.26271]
[1778185936337,29.6,80114.51,69.8,-0.46599,0.00026,20.26271]
[1778185936339,29.6,80114.51,69.8,-0.46599,0.00026,20.26271]
[1778185936399,29.6,80109.36,69.8,-0.46735,0.00026,20.26719]
[1778185942445,29.6,80107.96,69.8,-0.46772,0.00026,20.26836]
[1778185946739,29.6,80107.93,69.8,-0.46772,0.00026,20.26839]
[1778185946744,29.6,80107.93,69.8,-0.46772,0.00026,20.26839]
[1778185946751,29.6,80107.93,69.8,-0.46772,0.00026,20.26839]
[1778185946774,29.6,80107.93,69.8,-0.46772,0.00026,20.26839]
[1778185946811,29.6,80107.93,69.8,-0.46772,0.00026,20.26839]
[1778185946992,29.6,80107.93,69.8,-0.46772,0.00026,20.26839]
[1778185947019,29.6,80113.86,69.8,-0.46616,0.00026,20.26328]
[1778185948467,29.6,80113.86,69.8,-0.46616,0.00026,20.26328]
[1778185948622,29.6,80113.86,69.8,-0.46616,0.00026,20.26328]
[1778185948714,29.6,80115.28,69.8,-0.46579,0.00026,20.26202]
[1778185948910,29.6,80115.28,69.8,-0.46579,0.00026,20.26202]
[1778185954409,29.6,80112.71,69.8,-0.46646,0.00026,20.25951]
[1778185954528,29.6,80112.71,69.8,-0.46646,0.00026,20.25951]
[1778185954617,29.6,80112.6,69.8,-0.46649,0.00026,20.25961]
[1778185958476,29.61,80109.97,69.8,-0.46718,0.00026,20.26189]
[1778185958891,29.61,80109.98,69.8,-0.46718,0.00026,20.26189]
[1778185963446,29.61,80111.03,69.8,-0.46691,0.00026,20.26101]
[1778185963923,29.61,80110.97,69.8,-0.46693,0.00026,20.26106]
[1778185965332,29.62,80111.04,69.8,-0.46691,0.00026,20.26101]
[1778185971099,29.63,80111.61,69.8,-0.46677,0.00026,20.26055]
[1778185971980,29.63,80111.61,69.8,-0.46677,0.00026,20.26055]
[1778185973002,29.63,80114.21,69.8,-0.46608,0.00026,20.25827]
[1778185973761,29.63,80114.21,69.8,-0.46608,0.00026,20.25827]
[1778185973774,29.63,80117.11,69.8,-0.46532,0.00026,20.25567]
[1778185973809,29.63,80117.11,69.8,-0.46532,0.00026,20.25567]
[1778185974072,29.63,80117.11,69.8,-0.46532,0.00026,20.25567]
[1778185974176,29.63,80117.11,69.8,-0.46532,0.00026,20.25567]
[1778185977305,29.63,80124.25,69.8,-0.46345,0.00026,20.24893]
[1778185977391,29.63,80124.25,69.8,-0.46345,0.00026,20.24893]
[1778185977439,29.63,80124.25,69.8,-0.46345,0.00026,20.24893]
[1778185978148,29.63,80131.03,69.8,-0.46166,0.00026,20.2421]
[1778185985197,29.63,80132.44,69.8,-0.4613,0.00026,20.24064]
[1778185988481,29.63,80133.57,69.8,-0.461,0.00026,20.23945]
[1778185988483,29.63,80133.57,69.8,-0.461,0.00026,20.23945]
[1778185988588,29.63,80133.57,69.8,-0.461,0.00026,20.23945]
[1778185989011,29.63,80132.76,69.8,-0.46121,0.00026,20.2403]
[1778185995268,29.64,80132.91,69.8,-0.46117,0.00026,20.24015]
[1778185997313,29.64,80130.79,69.8,-0.46173,0.00026,20.24237]
[1778185997316,29.64,80130.79,69.8,-0.46173,0.00026,20.24237]
[1778185997320,29.64,80130.79,69.8,-0.46173,0.00026,20.24237]
[1778185998289,29.64,80122.9,69.8,-0.46381,0.00026,20.25025]
[1778186001972,29.63,80122.45,69.8,-0.46392,0.00026,20.25067]
[1778186007510,29.63,80123.09,69.8,-0.46375,0.00026,20.25004]
[1778186008057,29.63,80123.19,69.8,-0.46372,0.00026,20.24994]
[1778186008091,29.63,80123.19,69.8,-0.46372,0.00026,20.24994]
[1778186008613,29.63,80123.19,69.8,-0.46372,0.00026,20.24994]
[1778186008622,29.63,80123.19,69.8,-0.46372,0.00026,20.24994]
[1778186008720,29.63,80123.19,69.8,-0.46372,0.00026,20.24994]
[1778186008759,29.63,80122.55,69.8,-0.46389,0.00026,20.25056]
[1778186008919,29.63,80122.55,69.8,-0.46389,0.00026,20.25056]
[1778186009437,29.63,80122.55,69.8,-0.46389,0.00026,20.25056]
[1778186009465,29.63,80110.13,69.8,-0.46716,0.00026,20.26183]
[1778186010808,29.63,80110.13,69.8,-0.46716,0.00026,20.26183]
[1778186017422,29.63,80108.29,69.8,-0.46764,0.00026,20.2586]
[1778186018480,29.63,80108.29,69.8,-0.46764,0.00026,20.2586]
[1778186018993,29.63,80108.32,69.8,-0.46763,0.00026,20.25857]
[1778186018999,29.63,80108.32,69.8,-0.46763,0.00026,20.25857]
[1778186022103,29.63,80109.85,69.8,-0.46723,0.00026,20.25728]
[1778186028170,29.63,80111.56,69.8,-0.46677,0.00026,20.25581]
[1778186029078,29.62,80111.56,69.8,-0.46677,0.00026,20.2558]
[1778186029113,29.62,80111.56,69.8,-0.46677,0.00026,20.2558]
[1778186029113,29.62,80111.56,69.8,-0.46677,0.00026,20.2558]
[1778186029144,29.62,80111.56,69.8,-0.46677,0.00026,20.2558]
[1778186029153,29.62,80111.56,69.8,-0.46677,0.00026,20.2558]
[1778186029307,29.62,80111.56,69.8,-0.46677,0.00026,20.2558]
[1778186029358,29.62,80111.56,69.8,-0.46677,0.00026,20.2558]
[1778186029447,29.62,80111.56,69.8,-0.46677,0.00026,20.2558]
[1778186029507,29.62,80101.25,69.8,-0.46949,0.00026,20.26426]
[1778186030153,29.62,80101.25,69.8,-0.46949,0.00026,20.26426]
[1778186030237,29.62,80101.25,69.8,-0.46949,0.00026,20.26426]
[1778186031597,29.62,80099.23,69.8,-0.47002,0.00026,20.26581]
[1778186031834,29.62,80099.23,69.8,-0.47002,0.00026,20.26581]
[1778186033473,29.63,80094.62,69.8,-0.47124,0.00026,20.26921]
[1778186033968,29.63,80095.47,69.8,-0.47102,0.00026,20.26861]
[1778186034067,29.63,80095.47,69.8,-0.47102,0.00026,20.26861]
[1778186038480,29.63,80094.7,69.8,-0.47122,0.00026,20.26917]
[1778186038903,29.64,80095.91,69.8,-0.47091,0.00026,20.2683]
[1778186044616,29.64,80095.57,69.8,-0.471,0.00026,20.26857]
[1778186046783,29.64,80095.54,69.8,-0.47101,0.00026,20.26859]
[1778186046796,29.65,80095.54,69.8,-0.47101,0.00026,20.2686]
[1778186048477,29.65,80097.79,69.8,-0.47042,0.00026,20.26695]
[1778186048495,29.65,80097.79,69.8,-0.47042,0.00026,20.26695]
[1778186048904,29.65,80099.28,69.8,-0.47003,0.00026,20.26584]
[1778186054686,29.65,80098.69,69.8,-0.47019,0.00026,20.2663]
[1778186057521,29.65,80098.55,69.8,-0.47022,0.00026,20.2664]
[1778186061264,29.66,80097.9,69.8,-0.4704,0.00026,20.2669]
[1778186064550,29.66,80097.41,69.8,-0.47053,0.00026,20.26727]
[1778186064756,29.66,80097.45,69.8,-0.47052,0.00026,20.26724]
[1778186068481,29.66,80097.39,69.8,-0.47054,0.00026,20.26729]
[1778186068850,29.66,80097.39,69.8,-0.47054,0.00026,20.26729]
[1778186068999,29.66,80097.39,69.8,-0.47054,0.00026,20.26729]
[1778186069791,29.66,80097.86,69.8,-0.47041,0.00026,20.26695]
[1778186070513,29.66,80097.86,69.8,-0.47041,0.00026,20.26695]
[1778186070798,29.67,80095.86,69.8,-0.47094,0.00026,20.26842]
[1778186072446,29.67,80095.48,69.8,-0.47104,0.00026,20.26391]
[1778186073442,29.67,80095.3,69.8,-0.47108,0.00026,20.26404]
[1778186078854,29.67,80094.88,69.8,-0.4712,0.00026,20.26436]
[1778186079851,29.67,80094.88,69.8,-0.4712,0.00026,20.26436]
[1778186079864,29.67,80094.88,69.8,-0.4712,0.00026,20.26436]
[1778186085086,29.68,80094.65,69.8,-0.47126,0.00026,20.26454]
[1778186087492,29.68,80094.65,69.8,-0.47126,0.00026,20.26454]
[1778186089314,29.68,80094.31,69.8,-0.47135,0.00026,20.26479]
[1778186089356,29.68,80094.31,69.8,-0.47135,0.00026,20.26479]
[1778186089759,29.68,80094.31,69.8,-0.47135,0.00026,20.26479]
[1778186089875,29.68,80094.31,69.8,-0.47135,0.00026,20.26479]
[1778186090494,29.68,80094.43,69.8,-0.47132,0.00026,20.26471]
[1778186091340,29.68,80092.96,69.8,-0.47171,0.00026,20.26574]
[1778186091554,29.68,80092.96,69.8,-0.47171,0.00026,20.26574]
[1778186091597,29.68,80092.96,69.8,-0.47171,0.00026,20.26574]
[1778186091616,29.68,80092.96,69.8,-0.47171,0.00026,20.26574]
[1778186091653,29.68,80092.96,69.8,-0.47171,0.00026,20.26574]
[1778186091708,29.68,80092.96,69.8,-0.47171,0.00026,20.26574]
[1778186092132,29.68,80081.06,69.8,-0.47485,0.00026,20.27343]
[1778186093604,29.68,80081.06,69.8,-0.47485,0.00026,20.27343]
[1778186093897,29.68,80081.06,69.8,-0.47485,0.00026,20.27343]
[1778186093974,29.68,80079.26,69.8,-0.47532,0.00026,20.27448]
[1778186095145,29.68,80077.05,69.8,-0.4759,0.00026,20.27574]
[1778186101009,29.68,80077.72,69.8,-0.47573,0.00026,20.27536]
[1778186105820,29.68,80077.37,69.8,-0.47582,0.00026,20.27556]
[1778186108131,29.68,80077.44,69.8,-0.4758,0.00026,20.27552]
[1778186108158,29.68,80077.44,69.8,-0.4758,0.00026,20.27552]
[1778186108347,29.68,80077.44,69.8,-0.4758,0.00026,20.27552]
[1778186108369,29.68,80077.44,69.8,-0.4758,0.00026,20.27552]
[1778186108426,29.68,80077.44,69.8,-0.4758,0.00026,20.27552]
[1778186108701,29.68,80077.44,69.8,-0.4758,0.00026,20.27552]
[1778186108831,29.68,80077.44,69.8,-0.4758,0.00026,20.27552]
[1778186109250,29.68,80077.09,69.8,-0.47589,0.00026,20.27572]
[1778186109846,29.68,80077.09,69.8,-0.47589,0.00026,20.27572]
[1778186109879,29.68,80077.09,69.8,-0.47589,0.00026,20.27572]
[1778186109880,29.68,80083.49,69.8,-0.47421,0.00026,20.27196]
[1778186110453,29.68,80083.49,69.8,-0.47421,0.00026,20.27196]
[1778186110767,29.68,80083.49,69.8,-0.47421,0.00026,20.27196]
[1778186111420,29.68,80080.51,69.8,-0.47499,0.00026,20.27376]
[1778186113479,29.68,80076.67,69.8,-0.476,0.00026,20.27595]
[1778186113981,29.68,80076.33,69.8,-0.47609,0.00026,20.27614]
[1778186117492,29.68,80077.68,69.8,-0.47574,0.00026,20.27539]
[1778186120820,29.69,80077.69,69.8,-0.47573,0.00026,20.27538]
[1778186121593,29.69,80077.69,69.8,-0.47573,0.00026,20.27538]
[1778186121739,29.69,80077.69,69.8,-0.47573,0.00026,20.27538]
[1778186123419,29.69,80078.83,69.8,-0.47543,0.00026,20.27473]
[1778186127561,29.69,80077.76,69.8,-0.47572,0.00026,20.27534]
[1778186132478,29.69,80076.23,69.8,-0.47612,0.00026,20.2762]
[1778186138270,29.68,80073.25,69.8,-0.4769,0.00026,20.27301]
[1778186139418,29.68,80073.25,69.8,-0.4769,0.00026,20.27301]
[1778186139472,29.68,80073.25,69.8,-0.4769,0.00026,20.27301]
[1778186144312,29.68,80081.83,69.8,-0.47464,0.00026,20.26819]
[1778186147677,29.69,80081.57,69.8,-0.47471,0.00026,20.26835]
[1778186147957,29.69,80082.57,69.8,-0.47444,0.00026,20.26774]
[1778186148340,29.69,80086.91,69.8,-0.4733,0.00026,20.26503]
[1778186149472,29.69,80086.91,69.8,-0.4733,0.00026,20.26503]
[1778186149608,29.69,80086.91,69.8,-0.4733,0.00026,20.26503]
[1778186150687,29.69,80087.69,69.8,-0.4731,0.00026,20.26452]
[1778186152504,29.69,80089.21,69.8,-0.4727,0.00026,20.26353]
[1778186153723,29.69,80088.06,69.8,-0.473,0.00026,20.26429]
[1778186155405,29.69,80088.78,69.8,-0.47281,0.00026,20.26381]
[1778186156252,29.69,80088.88,69.8,-0.47279,0.00026,20.26375]
[1778186158495,29.69,80089.89,69.8,-0.47252,0.00026,20.26308]
[1778186159116,29.69,80090.21,69.8,-0.47244,0.00026,20.26287]
[1778186167473,29.7,80091.51,69.8,-0.4721,0.00026,20.262]
[1778186173487,29.7,80091.98,69.8,-0.47198,0.00026,20.26168]
[1778186173933,29.7,80091.98,69.8,-0.47198,0.00026,20.26168]
[1778186178485,29.7,80089.99,69.8,-0.4725,0.00026,20.26304]
[1778186178924,29.7,80089.99,69.8,-0.4725,0.00026,20.26304]
[1778186181615,29.71,80090.6,69.8,-0.47234,0.00026,20.26264]
[1778186182440,29.71,80090.52,69.8,-0.47237,0.00026,20.26269]
[1778186182578,29.71,80086.27,69.8,-0.47348,0.00026,20.26549]
[1778186184592,29.71,80081.56,69.8,-0.47473,0.00026,20.2684]
[1778186186887,29.71,80080.89,69.8,-0.4749,0.00026,20.2688]
[1778186187525,29.71,80080.37,69.8,-0.47504,0.00026,20.2691]
[1778186190957,29.71,80080.13,69.8,-0.4751,0.00026,20.26924]
[1778186191390,29.71,80080.08,69.8,-0.47512,0.00026,20.26927]
[1778186192490,29.71,80078.6,69.8,-0.4755,0.00026,20.26534]
[1778186193098,29.71,80078.52,69.8,-0.47552,0.00026,20.26539]
[1778186197466,29.71,80077.65,69.8,-0.47575,0.00026,20.26588]
[1778186199344,29.71,80077.8,69.8,-0.47571,0.00026,20.2658]
[1778186203565,29.71,80077.95,69.8,-0.47567,0.00026,20.26572]
[1778186204062,29.71,80077.95,69.8,-0.47567,0.00026,20.26572]
[1778186210662,29.72,80077.42,69.8,-0.47581,0.00026,20.26602]
[1778186210817,29.72,80077.42,69.8,-0.47581,0.00026,20.26602]
[1778186212789,29.72,80072.54,69.8,-0.4771,0.00026,20.26865]
[1778186213087,29.72,80072.54,69.8,-0.4771,0.00026,20.26865]
[1778186223487,29.72,80072.69,69.8,-0.47706,0.00026,20.26857]
[1778186223987,29.72,80072.69,69.8,-0.47706,0.00026,20.26857]
[1778186232154,29.72,80074.21,69.8,-0.47666,0.00026,20.26777]
[1778186232512,29.72,80074.21,69.8,-0.47666,0.00026,20.26777]
[1778186238207,29.72,80073.92,69.8,-0.47674,0.00026,20.26793]
[1778186239772,29.72,80073.02,69.8,-0.47698,0.00026,20.2684]
[1778186239777,29.72,80073.02,69.8,-0.47698,0.00026,20.2684]
[1778186240021,29.72,80068.7,69.8,-0.47811,0.00026,20.27057]
[1778186240713,29.72,80068.7,69.8,-0.47811,0.00026,20.27057]
[1778186240746,29.72,80068.7,69.8,-0.47811,0.00026,20.27057]
[1778186241024,29.72,80068.7,69.8,-0.47811,0.00026,20.27057]
[1778186241027,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241122,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241181,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241266,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241300,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241385,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241418,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241509,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241563,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241576,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241742,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186241837,29.72,80062.77,69.8,-0.47967,0.00026,20.27327]
[1778186242034,29.72,80043.06,69.8,-0.48487,0.00026,20.28003]
[1778186242058,29.72,80043.06,69.8,-0.48487,0.00026,20.28003]
[1778186242287,29.72,80043.06,69.8,-0.48487,0.00026,20.28003]
[1778186242343,29.72,80043.06,69.8,-0.48487,0.00026,20.28003]
[1778186242501,29.72,80043.06,69.8,-0.48487,0.00026,20.28003]
[1778186242678,29.72,80043.06,69.8,-0.48487,0.00026,20.28003]
[1778186242711,29.72,80043.06,69.8,-0.48487,0.00026,20.28003]
[1778186242847,29.72,80043.06,69.8,-0.48487,0.00026,20.28003]
[1778186242967,29.72,80043.06,69.8,-0.48487,0.00026,20.28003]
[1778186243041,29.72,80031.44,69.8,-0.48794,0.00026,20.2824]
[1778186243193,29.72,80031.44,69.8,-0.48794,0.00026,20.2824]
[1778186243322,29.72,80031.44,69.8,-0.48794,0.00026,20.2824]
[1778186244048,29.72,80030.6,69.8,-0.48816,0.00026,20.28253]
[1778186245748,29.72,80030.6,69.8,-0.48816,0.00026,20.28253]
[1778186245978,29.72,80030.6,69.8,-0.48816,0.00026,20.28253]
[1778186245981,29.72,80030.6,69.8,-0.48816,0.00026,20.28253]
[1778186246049,29.72,80030.6,69.8,-0.48816,0.00026,20.28253]
[1778186246051,29.72,80030.32,69.8,-0.48823,0.00026,20.28257]
[1778186246193,29.72,80030.32,69.8,-0.48823,0.00026,20.28257]
[1778186246200,29.72,80030.32,69.8,-0.48823,0.00026,20.28257]
[1778186246290,29.72,80030.32,69.8,-0.48823,0.00026,20.28257]
[1778186246664,29.72,80030.32,69.8,-0.48823,0.00026,20.28257]
[1778186246674,29.72,80030.32,69.8,-0.48823,0.00026,20.28257]
[1778186247030,29.72,80023.02,69.8,-0.49016,0.00026,20.28337]
[1778186247089,29.72,80023.02,69.8,-0.49016,0.00026,20.28337]
[1778186247667,29.72,80018.38,69.8,-0.49138,0.00026,20.28363]
[1778186248418,29.72,80018.38,69.8,-0.49138,0.00026,20.28363]
[1778186248760,29.72,80018.38,69.8,-0.49138,0.00026,20.28363]
[1778186248784,29.72,80018.38,69.8,-0.49138,0.00026,20.28363]
[1778186248796,29.72,80019.35,69.8,-0.49112,0.00026,20.28359]
[1778186249840,29.72,80019.35,69.8,-0.49112,0.00026,20.28359]
[1778186249887,29.72,80019.35,69.8,-0.49112,0.00026,20.28359]
[1778186249970,29.72,80019.35,69.8,-0.49112,0.00026,20.28359]
[1778186250043,29.72,80014.21,69.8,-0.49248,0.00026,20.28371]
[1778186250096,29.72,80009.29,69.8,-0.49378,0.00026,20.2836]
[1778186251247,29.72,80009.29,69.8,-0.49378,0.00026,20.2836]
[1778186251254,29.72,80009.29,69.8,-0.49378,0.00026,20.2836]
[1778186251591,29.72,80009.29,69.8,-0.49378,0.00026,20.2836]
[1778186252982,29.72,80002.69,69.8,-0.49552,0.00026,20.27834]
[1778186253283,29.72,80002.69,69.8,-0.49552,0.00026,20.27834]
[1778186253686,29.72,80002.69,69.8,-0.49552,0.00026,20.27834]
[1778186253740,29.72,80002.69,69.8,-0.49552,0.00026,20.27834]
[1778186253782,29.72,80002.69,69.8,-0.49552,0.00026,20.27834]
[1778186253806,29.72,80002.69,69.8,-0.49552,0.00026,20.27834]
[1778186253891,29.72,80002.69,69.8,-0.49552,0.00026,20.27834]
[1778186253895,29.72,80002.69,69.8,-0.49552,0.00026,20.27834]
[1778186254087,29.72,80002.29,69.8,-0.49563,0.00026,20.27829]
[1778186254117,29.72,80002.29,69.8,-0.49563,0.00026,20.27829]
[1778186254216,29.72,80002.29,69.8,-0.49563,0.00026,20.27829]
[1778186254397,29.72,80002.29,69.8,-0.49563,0.00026,20.27829]
[1778186254448,29.72,80002.29,69.8,-0.49563,0.00026,20.27829]
[1778186255051,29.72,80002.29,69.8,-0.49563,0.00026,20.27829]
[1778186255020,29.72,79992.98,69.8,-0.49809,0.00026,20.27692]
[1778186255161,29.72,79992.98,69.8,-0.49809,0.00026,20.27692]
[1778186255810,29.72,79992.98,69.8,-0.49809,0.00026,20.27692]
[1778186256214,29.72,79992.2,69.8,-0.49829,0.00026,20.27677]
[1778186257903,29.72,79992.48,69.8,-0.49822,0.00026,20.27682]
[1778186259626,29.72,79990.95,69.8,-0.49862,0.00026,20.27652]
[1778186259655,29.72,79990.95,69.8,-0.49862,0.00026,20.27652]
[1778186260043,29.72,79990.95,69.8,-0.49862,0.00026,20.27652]
[1778186260051,29.72,79990.95,69.8,-0.49862,0.00026,20.27652]
[1778186260093,29.72,79992.34,69.8,-0.49826,0.00026,20.2768]
[1778186260297,29.72,79992.34,69.8,-0.49826,0.00026,20.2768]
[1778186260737,29.72,79992.34,69.8,-0.49826,0.00026,20.2768]
[1778186260969,29.72,79985.61,69.8,-0.50003,0.00026,20.27528]
[1778186261509,29.72,79985.61,69.8,-0.50003,0.00026,20.27528]
[1778186261610,29.72,79978.74,69.8,-0.50185,0.00026,20.27332]
[1778186262213,29.72,79978.74,69.8,-0.50185,0.00026,20.27332]
[1778186262689,29.72,79978.74,69.8,-0.50185,0.00026,20.27332]
[1778186263499,29.72,79978.14,69.8,-0.50201,0.00026,20.27313]
[1778186263897,29.72,79978.14,69.8,-0.50201,0.00026,20.27313]
[1778186263976,29.72,79978.14,69.8,-0.50201,0.00026,20.27313]
[1778186264000,29.72,79978.14,69.8,-0.50201,0.00026,20.27313]
[1778186264055,29.72,79978.14,69.8,-0.50201,0.00026,20.27313]
[1778186264104,29.72,79976.2,69.8,-0.50252,0.00026,20.27249]
[1778186264157,29.72,79976.2,69.8,-0.50252,0.00026,20.27249]
[1778186264224,29.72,79976.2,69.8,-0.50252,0.00026,20.27249]
[1778186264505,29.72,79976.2,69.8,-0.50252,0.00026,20.27249]
[1778186264580,29.72,79976.2,69.8,-0.50252,0.00026,20.27249]
[1778186264680,29.72,79976.2,69.8,-0.50252,0.00026,20.27249]
[1778186264756,29.72,79976.2,69.8,-0.50252,0.00026,20.27249]
[1778186264926,29.72,79976.2,69.8,-0.50252,0.00026,20.27249]
[1778186265012,29.72,79971.32,69.8,-0.50381,0.00026,20.27074]
[1778186265809,29.72,79971.32,69.8,-0.50381,0.00026,20.27074]
[1778186266012,29.72,79961.41,69.8,-0.50643,0.00026,20.26652]
[1778186266567,29.72,79961.41,69.8,-0.50643,0.00026,20.26652]
[1778186266714,29.72,79961.41,69.8,-0.50643,0.00026,20.26652]
[1778186266734,29.72,79961.41,69.8,-0.50643,0.00026,20.26652]
[1778186268144,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186268216,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186268221,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186268319,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186268425,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186268616,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186268619,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186268628,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186268682,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186268864,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186268868,29.72,79963.44,69.8,-0.50589,0.00026,20.26746]
[1778186269060,29.72,79960.12,69.8,-0.50677,0.00026,20.26591]
[1778186269505,29.72,79960.12,69.8,-0.50677,0.00026,20.26591]
[1778186269797,29.72,79937.37,69.8,-0.51277,0.00026,20.25267]
[1778186270257,29.72,79937.37,69.8,-0.51277,0.00026,20.25267]
[1778186270268,29.72,79937.37,69.8,-0.51277,0.00026,20.25267]
[1778186270292,29.72,79937.37,69.8,-0.51277,0.00026,20.25267]
[1778186270781,29.72,79937.37,69.8,-0.51277,0.00026,20.25267]
[1778186270838,29.72,79928.61,69.8,-0.51509,0.00026,20.24634]
[1778186271175,29.72,79928.61,69.8,-0.51509,0.00026,20.24634]
[1778186271269,29.72,79928.61,69.8,-0.51509,0.00026,20.24634]
[1778186271441,29.72,79928.61,69.8,-0.51509,0.00026,20.24634]
[1778186271793,29.72,79928.61,69.8,-0.51509,0.00026,20.24634]
[1778186272553,29.72,79931.71,69.8,-0.51427,0.00026,20.24866]
[1778186272795,29.72,79931.71,69.8,-0.51427,0.00026,20.24866]
[1778186272996,29.72,79931.71,69.8,-0.51427,0.00026,20.24866]
[1778186273496,29.73,79928.72,69.8,-0.51506,0.00026,20.24643]
[1778186273558,29.73,79928.72,69.8,-0.51506,0.00026,20.24643]
[1778186273807,29.73,79928.72,69.8,-0.51506,0.00026,20.24643]
[1778186273822,29.73,79928.72,69.8,-0.51506,0.00026,20.24643]
[1778186274492,29.73,79932.54,69.8,-0.51405,0.00026,20.24927]
[1778186274888,29.73,79932.54,69.8,-0.51405,0.00026,20.24927]
[1778186274937,29.73,79941.24,69.8,-0.51175,0.00026,20.25525]
[1778186275696,29.73,79941.24,69.8,-0.51175,0.00026,20.25525]
[1778186276074,29.73,79941.24,69.8,-0.51175,0.00026,20.25525]
[1778186275798,29.73,79949.31,69.8,-0.50962,0.00026,20.26019]
[1778186276253,29.73,79949.31,69.8,-0.50962,0.00026,20.26019]
[1778186276492,29.73,79949.31,69.8,-0.50962,0.00026,20.26019]
[1778186277056,29.73,79949.31,69.8,-0.50962,0.00026,20.26019]
[1778186276590,29.73,79943.61,69.8,-0.51112,0.00026,20.25676]
[1778186277297,29.73,79933.67,69.8,-0.51375,0.00026,20.25009]
[1778186279054,29.73,79933.67,69.8,-0.51375,0.00026,20.25009]
[1778186279267,29.73,79932.89,69.8,-0.51395,0.00026,20.24953]
[1778186279392,29.73,79932.89,69.8,-0.51395,0.00026,20.24953]
[1778186279546,29.73,79932.89,69.8,-0.51395,0.00026,20.24953]
[1778186280146,29.73,79933.94,69.8,-0.51367,0.00026,20.25028]
[1778186280247,29.73,79933.94,69.8,-0.51367,0.00026,20.25028]
[1778186280291,29.73,79933.94,69.8,-0.51367,0.00026,20.25028]
[1778186280319,29.73,79933.94,69.8,-0.51367,0.00026,20.25028]
[1778186280398,29.73,79933.94,69.8,-0.51367,0.00026,20.25028]
[1778186280706,29.73,79943.1,69.8,-0.51125,0.00026,20.25644]
[1778186282014,29.73,79943.1,69.8,-0.51125,0.00026,20.25644]
[1778186282024,29.74,79948.96,69.8,-0.50971,0.00026,20.26]
[1778186282257,29.74,79948.96,69.8,-0.50971,0.00026,20.26]
[1778186282675,29.74,79948.96,69.8,-0.50971,0.00026,20.26]
[1778186282700,29.74,79948.96,69.8,-0.50971,0.00026,20.26]
[1778186283027,29.74,79948.96,69.8,-0.50971,0.00026,20.26]
[1778186283615,29.74,79949.45,69.8,-0.50958,0.00026,20.26028]
[1778186283642,29.74,79949.45,69.8,-0.50958,0.00026,20.26028]
[1778186283760,29.74,79949.45,69.8,-0.50958,0.00026,20.26028]
[1778186283824,29.74,79949.45,69.8,-0.50958,0.00026,20.26028]
[1778186283946,29.74,79949.45,69.8,-0.50958,0.00026,20.26028]
[1778186283964,29.74,79949.45,69.8,-0.50958,0.00026,20.26028]
[1778186284041,29.74,79959.1,69.8,-0.50703,0.00026,20.26542]
[1778186284191,29.74,79959.1,69.8,-0.50703,0.00026,20.26542]
[1778186284331,29.74,79959.1,69.8,-0.50703,0.00026,20.26542]
[1778186284416,29.74,79959.1,69.8,-0.50703,0.00026,20.26542]
[1778186284506,29.74,79959.1,69.8,-0.50703,0.00026,20.26542]
[1778186284561,29.74,79959.1,69.8,-0.50703,0.00026,20.26542]
[1778186285031,29.74,79974.85,69.8,-0.50287,0.00026,20.27203]
[1778186285689,29.74,79974.85,69.8,-0.50287,0.00026,20.27203]
[1778186285790,29.74,79979.75,69.8,-0.50158,0.00026,20.27364]
[1778186286400,29.74,79979.75,69.8,-0.50158,0.00026,20.27364]
[1778186286718,29.74,79979.75,69.8,-0.50158,0.00026,20.27364]
[1778186287121,29.74,79980.41,69.8,-0.5014,0.00026,20.27384]
[1778186287172,29.74,79980.41,69.8,-0.5014,0.00026,20.27384]
[1778186287240,29.74,79980.41,69.8,-0.5014,0.00026,20.27384]
[1778186287564,29.74,79980.41,69.8,-0.5014,0.00026,20.27384]
[1778186287701,29.74,79980.41,69.8,-0.5014,0.00026,20.27384]
[1778186287777,29.74,79980.41,69.8,-0.5014,0.00026,20.27384]
[1778186287844,29.74,79980.41,69.8,-0.5014,0.00026,20.27384]
[1778186287853,29.74,79980.41,69.8,-0.5014,0.00026,20.27384]
[1778186287877,29.74,79980.41,69.8,-0.5014,0.00026,20.27384]
[1778186287901,29.74,79984.91,69.8,-0.50021,0.00026,20.2751]
[1778186288224,29.74,79984.91,69.8,-0.50021,0.00026,20.2751]
[1778186288276,29.74,79984.91,69.8,-0.50021,0.00026,20.2751]
[1778186288895,29.74,79984.91,69.8,-0.50021,0.00026,20.2751]
[1778186289003,29.74,79984.91,69.8,-0.50021,0.00026,20.2751]
[1778186289061,29.74,80001.22,69.8,-0.49591,0.00026,20.27817]
[1778186290089,29.73,80002.76,69.8,-0.4955,0.00026,20.27834]
[1778186290651,29.73,80002.76,69.8,-0.4955,0.00026,20.27834]
[1778186290786,29.73,80002.76,69.8,-0.4955,0.00026,20.27834]
[1778186295382,29.73,80001.09,69.8,-0.49594,0.00026,20.27816]
[1778186296444,29.73,80007.32,69.8,-0.4943,0.00026,20.27872]
[1778186297561,29.73,80007.32,69.8,-0.4943,0.00026,20.27872]
[1778186300373,29.73,80003.31,69.8,-0.49536,0.00026,20.2784]
[1778186302642,29.73,79999.39,69.8,-0.49639,0.00026,20.27795]
[1778186302674,29.73,79999.39,69.8,-0.49639,0.00026,20.27795]
[1778186302889,29.73,79999.39,69.8,-0.49639,0.00026,20.27795]
[1778186303098,29.73,79999.39,69.8,-0.49639,0.00026,20.27795]
[1778186302909,29.73,79995.36,69.8,-0.49746,0.00026,20.27734]
[1778186303965,29.73,79995.36,69.8,-0.49746,0.00026,20.27734]
[1778186303999,29.73,79995.36,69.8,-0.49746,0.00026,20.27734]
[1778186304883,29.73,79992.53,69.8,-0.4982,0.00026,20.27683]
[1778186304961,29.73,79986.55,69.8,-0.49978,0.00026,20.27552]
[1778186305583,29.73,79986.55,69.8,-0.49978,0.00026,20.27552]
[1778186305627,29.73,79981.45,69.8,-0.50113,0.00026,20.27415]
[1778186306311,29.73,79981.45,69.8,-0.50113,0.00026,20.27415]
[1778186308091,29.73,79983.77,69.8,-0.50052,0.00026,20.2748]
[1778186310106,29.73,79982.54,69.8,-0.50084,0.00026,20.27446]
[1778186312429,29.73,79984.67,69.8,-0.50028,0.00026,20.27026]
[1778186315464,29.73,79983.87,69.8,-0.50049,0.00026,20.27005]
[1778186316027,29.73,79983.87,69.8,-0.50049,0.00026,20.27005]
[1778186318546,29.73,79984.78,69.8,-0.50025,0.00026,20.27029]
[1778186322645,29.73,79983.95,69.8,-0.50047,0.00026,20.27007]
[1778186322714,29.73,79983.95,69.8,-0.50047,0.00026,20.27007]
[1778186322867,29.73,79983.95,69.8,-0.50047,0.00026,20.27007]
[1778186324159,29.73,79987.9,69.8,-0.49943,0.00026,20.27107]
[1778186324488,29.73,79987.9,69.8,-0.49943,0.00026,20.27107]
[1778186327219,29.73,79992.6,69.8,-0.49819,0.00026,20.27207]
[1778186328520,29.73,79994.04,69.8,-0.49781,0.00026,20.27234]
[1778186329106,29.73,79994.04,69.8,-0.49781,0.00026,20.27234]
[1778186330681,29.72,79998.23,69.8,-0.4967,0.00026,20.27301]
[1778186333012,29.73,79997.55,69.8,-0.49688,0.00026,20.27291]
[1778186333116,29.73,79997.55,69.8,-0.49688,0.00026,20.27291]
[1778186333123,29.73,79997.55,69.8,-0.49688,0.00026,20.27291]
[1778186333195,29.72,79993.79,69.8,-0.49787,0.00026,20.27229]
[1778186333767,29.72,79993.79,69.8,-0.49787,0.00026,20.27229]
[1778186333779,29.72,79987.81,69.8,-0.49945,0.00026,20.27104]
[1778186336339,29.72,79985.04,69.8,-0.50018,0.00026,20.27036]
[1778186337402,29.72,79985.05,69.8,-0.50018,0.00026,20.27036]
[1778186338500,29.72,79984.63,69.8,-0.50029,0.00026,20.27025]
[1778186338905,29.72,79984.63,69.8,-0.50029,0.00026,20.27025]
[1778186340509,29.72,79986.0,69.8,-0.49993,0.00026,20.2706]
[1778186344484,29.72,79987.12,69.8,-0.49964,0.00026,20.27088]
[1778186345262,29.72,79989.26,69.8,-0.49907,0.00026,20.27138]
[1778186345336,29.72,79989.26,69.8,-0.49907,0.00026,20.27138]
[1778186345518,29.72,79989.26,69.8,-0.49907,0.00026,20.27138]
[1778186345786,29.72,79997.47,69.8,-0.4969,0.00026,20.2729]
[1778186346817,29.72,79997.47,69.8,-0.4969,0.00026,20.2729]
[1778186347591,29.72,79995.98,69.8,-0.4973,0.00026,20.27267]
[1778186347778,29.72,79995.98,69.8,-0.4973,0.00026,20.27267]
[1778186348809,29.72,79989.57,69.8,-0.49899,0.00026,20.27144]
[1778186351033,29.72,79987.47,69.8,-0.49954,0.00026,20.27096]
[1778186351385,29.72,79987.37,69.8,-0.49957,0.00026,20.27094]
[1778186351418,29.72,79987.37,69.8,-0.49957,0.00026,20.27094]
[1778186351672,29.72,79987.37,69.8,-0.49957,0.00026,20.27094]
[1778186352555,29.72,79984.23,69.8,-0.5004,0.00026,20.27015]
[1778186352598,29.72,79984.23,69.8,-0.5004,0.00026,20.27015]
[1778186352600,29.72,79984.23,69.8,-0.5004,0.00026,20.27015]
[1778186352862,29.72,79978.68,69.8,-0.50187,0.00026,20.26853]
[1778186356346,29.72,79977.67,69.8,-0.50213,0.00026,20.2682]
[1778186360462,29.72,79979.79,69.8,-0.50157,0.00026,20.26887]
[1778186362514,29.72,79978.77,69.8,-0.50184,0.00026,20.26856]
[1778186362696,29.72,79978.77,69.8,-0.50184,0.00026,20.26856]
[1778186362708,29.72,79978.77,69.8,-0.50184,0.00026,20.26856]
[1778186362772,29.72,79978.77,69.8,-0.50184,0.00026,20.26856]
[1778186362821,29.72,79978.77,69.8,-0.50184,0.00026,20.26856]
[1778186362831,29.72,79978.77,69.8,-0.50184,0.00026,20.26856]
[1778186362847,29.72,79978.77,69.8,-0.50184,0.00026,20.26856]
[1778186362870,29.72,79978.77,69.8,-0.50184,0.00026,20.26856]
[1778186363004,29.72,79978.77,69.8,-0.50184,0.00026,20.26856]
[1778186363036,29.72,79978.77,69.8,-0.50184,0.00026,20.26856]
[1778186363084,29.72,79972.91,69.8,-0.50339,0.00026,20.26655]
[1778186363623,29.72,79972.91,69.8,-0.50339,0.00026,20.26655]
[1778186363633,29.72,79972.91,69.8,-0.50339,0.00026,20.26655]
[1778186364119,29.72,79972.91,69.8,-0.50339,0.00026,20.26655]
[1778186364185,29.72,79967.15,69.8,-0.50491,0.00026,20.26429]
[1778186364955,29.72,79963.04,69.8,-0.506,0.00026,20.26249]
[1778186366350,29.72,79962.64,69.8,-0.50611,0.00026,20.26231]
[1778186366404,29.72,79962.64,69.8,-0.50611,0.00026,20.26231]
[1778186368726,29.72,79962.89,69.8,-0.50604,0.00026,20.26243]
[1778186368920,29.72,79962.89,69.8,-0.50604,0.00026,20.26243]
[1778186369990,29.72,79975.29,69.8,-0.50276,0.00026,20.2674]
[1778186371071,29.72,79975.29,69.8,-0.50276,0.00026,20.2674]
[1778186371962,29.72,79974.42,69.8,-0.50299,0.00026,20.26232]
[1778186375766,29.72,79974.39,69.8,-0.503,0.00026,20.26231]
[1778186376068,29.72,79974.39,69.8,-0.503,0.00026,20.26231]
[1778186376169,29.72,79965.92,69.8,-0.50524,0.00026,20.25899]
[1778186377041,29.72,79957.22,69.8,-0.50754,0.00026,20.25491]
[1778186381746,29.72,79955.25,69.8,-0.50806,0.00026,20.2539]
[1778186386844,29.73,79954.73,69.8,-0.50819,0.00026,20.25363]
[1778186387111,29.74,79954.86,69.8,-0.50815,0.00026,20.25371]
[1778186387544,29.74,79954.86,69.8,-0.50815,0.00026,20.25371]
[1778186388376,29.74,79952.79,69.8,-0.5087,0.00026,20.2526]
[1778186390418,29.75,79951.97,69.8,-0.50891,0.00026,20.25215]
[1778186390546,29.75,79951.97,69.8,-0.50891,0.00026,20.25215]
[1778186390999,29.75,79951.97,69.8,-0.50891,0.00026,20.25215]
[1778186391018,29.75,79951.97,69.8,-0.50891,0.00026,20.25215]
[1778186391058,29.75,79951.97,69.8,-0.50891,0.00026,20.25215]
[1778186391182,29.75,79951.97,69.8,-0.50891,0.00026,20.25215]
[1778186391152,29.75,79947.28,69.8,-0.51015,0.00026,20.24946]
[1778186391628,29.75,79947.28,69.8,-0.51015,0.00026,20.24946]
[1778186391691,29.75,79947.28,69.8,-0.51015,0.00026,20.24946]
[1778186392157,29.75,79938.3,69.8,-0.51252,0.00026,20.24376]
[1778186393215,29.75,79933.12,69.8,-0.51389,0.00026,20.24015]
[1778186399206,29.75,79935.28,69.8,-0.51332,0.00026,20.24169]
[1778186404241,29.75,79932.5,69.8,-0.51405,0.00026,20.23971]
[1778186406089,29.75,79932.5,69.8,-0.51405,0.00026,20.23971]
[1778186406556,29.76,79932.33,69.8,-0.51409,0.00026,20.23959]
[1778186406576,29.76,79932.33,69.8,-0.51409,0.00026,20.23959]
[1778186406588,29.76,79932.33,69.8,-0.51409,0.00026,20.23959]
[1778186407055,29.76,79932.33,69.8,-0.51409,0.00026,20.23959]
[1778186407156,29.76,79930.43,69.8,-0.51459,0.00026,20.23819]
[1778186408129,29.76,79940.19,69.8,-0.51202,0.00026,20.24503]
[1778186408776,29.76,79940.19,69.8,-0.51202,0.00026,20.24503]
[1778186408882,29.76,79940.19,69.8,-0.51202,0.00026,20.24503]
[1778186408927,29.76,79940.19,69.8,-0.51202,0.00026,20.24503]
[1778186408950,29.76,79940.19,69.8,-0.51202,0.00026,20.24503]
[1778186409133,29.76,79940.19,69.8,-0.51202,0.00026,20.24503]
[1778186409196,29.76,79944.72,69.8,-0.51082,0.00026,20.24791]
[1778186409261,29.76,79944.72,69.8,-0.51082,0.00026,20.24791]
[1778186410225,29.76,79944.72,69.8,-0.51082,0.00026,20.24791]
[1778186409961,29.76,79951.57,69.8,-0.50901,0.00026,20.25193]
[1778186410361,29.76,79951.57,69.8,-0.50901,0.00026,20.25193]
[1778186410367,29.76,79951.57,69.8,-0.50901,0.00026,20.25193]
[1778186410374,29.76,79951.57,69.8,-0.50901,0.00026,20.25193]
[1778186410448,29.76,79951.57,69.8,-0.50901,0.00026,20.25193]
[1778186410522,29.76,79951.57,69.8,-0.50901,0.00026,20.25193]
[1778186410573,29.76,79951.57,69.8,-0.50901,0.00026,20.25193]
[1778186410590,29.76,79951.57,69.8,-0.50901,0.00026,20.25193]
[1778186410719,29.76,79951.57,69.8,-0.50901,0.00026,20.25193]
[1778186410844,29.76,79961.44,69.8,-0.50641,0.00026,20.25699]
[1778186411552,29.76,79973.42,69.8,-0.50324,0.00026,20.26197]
[1778186412711,29.76,79973.42,69.8,-0.50324,0.00026,20.26197]
[1778186412718,29.76,79973.42,69.8,-0.50324,0.00026,20.26197]
[1778186412730,29.76,79973.42,69.8,-0.50324,0.00026,20.26197]
[1778186413738,29.76,79976.11,69.8,-0.50253,0.00026,20.26291]
[1778186414133,29.76,79965.4,69.8,-0.50536,0.00026,20.25878]
[1778186414526,29.76,79965.4,69.8,-0.50536,0.00026,20.25878]
[1778186414578,29.76,79965.4,69.8,-0.50536,0.00026,20.25878]
[1778186414673,29.76,79965.4,69.8,-0.50536,0.00026,20.25878]
[1778186414794,29.76,79965.4,69.8,-0.50536,0.00026,20.25878]
[1778186414832,29.76,79965.4,69.8,-0.50536,0.00026,20.25878]
[1778186415263,29.76,79965.4,69.8,-0.50536,0.00026,20.25878]
[1778186415086,29.76,79956.28,69.8,-0.50777,0.00026,20.25446]
[1778186415804,29.76,79956.28,69.8,-0.50777,0.00026,20.25446]
[1778186415855,29.76,79941.51,69.8,-0.51166,0.00026,20.24589]
[1778186416418,29.76,79941.51,69.8,-0.51166,0.00026,20.24589]
[1778186418757,29.77,79939.33,69.8,-0.51224,0.00026,20.24447]
[1778186419835,29.77,79939.87,69.8,-0.51209,0.00026,20.24483]
[1778186421786,29.77,79943.25,69.8,-0.5112,0.00026,20.24701]
[1778186424058,29.78,79942.68,69.8,-0.51135,0.00026,20.24666]
[1778186424151,29.78,79941.25,69.8,-0.51172,0.00026,20.24574]
[1778186424590,29.78,79941.25,69.8,-0.51172,0.00026,20.24574]
[1778186425618,29.78,79948.98,69.8,-0.50968,0.00026,20.25048]
[1778186426941,29.78,79948.98,69.8,-0.50968,0.00026,20.25048]
[1778186426979,29.78,79948.98,69.8,-0.50968,0.00026,20.25048]
[1778186427389,29.78,79948.18,69.8,-0.50989,0.00026,20.25002]
[1778186427409,29.78,79948.18,69.8,-0.50989,0.00026,20.25002]
[1778186427786,29.78,79948.18,69.8,-0.50989,0.00026,20.25002]
[1778186427847,29.78,79953.57,69.8,-0.50847,0.00026,20.25304]
[1778186429946,29.79,79954.88,69.8,-0.50812,0.00026,20.25374]
[1778186431147,29.79,79954.86,69.8,-0.50813,0.00026,20.25373]
[1778186431241,29.79,79954.1,69.8,-0.50833,0.00026,20.24855]
[1778186431554,29.79,79954.1,69.8,-0.50833,0.00026,20.24855]
[1778186432631,29.79,79953.65,69.8,-0.50845,0.00026,20.24831]
[1778186435100,29.79,79955.47,69.8,-0.50797,0.00026,20.24927]
[1778186435119,29.79,79955.47,69.8,-0.50797,0.00026,20.24927]
[1778186435170,29.79,79955.47,69.8,-0.50797,0.00026,20.24927]
[1778186435267,29.79,79956.23,69.8,-0.50777,0.00026,20.24966]
[1778186435450,29.79,79956.23,69.8,-0.50777,0.00026,20.24966]
[1778186436124,29.79,79949.46,69.8,-0.50955,0.00026,20.24598]
[1778186438062,29.79,79950.76,69.8,-0.50921,0.00026,20.24672]
[1778186440384,29.8,79947.86,69.8,-0.50997,0.00026,20.24506]
[1778186440418,29.8,79947.86,69.8,-0.50997,0.00026,20.24506]
[1778186443459,29.8,79942.32,69.8,-0.51143,0.00026,20.24167]
[1778186448512,29.81,79941.94,69.8,-0.51152,0.00026,20.24144]
[1778186448548,29.81,79941.94,69.8,-0.51152,0.00026,20.24144]
[1778186449106,29.82,79941.3,69.8,-0.51169,0.00026,20.24103]
[1778186453074,29.82,79939.45,69.8,-0.51217,0.00026,20.23982]
[1778186453165,29.82,79939.72,69.8,-0.5121,0.00026,20.24001]
[1778186458457,29.83,79941.52,69.8,-0.51162,0.00026,20.24118]
[1778186463704,29.84,79945.54,69.8,-0.51056,0.00026,20.2437]
[1778186464624,29.84,79945.54,69.8,-0.51056,0.00026,20.2437]
[1778186469746,29.84,79944.49,69.8,-0.51083,0.00026,20.24306]
[1778186473740,29.85,79943.64,69.8,-0.51105,0.00026,20.24254]
[1778186475328,29.85,79943.44,69.8,-0.51111,0.00026,20.24242]
[1778186475788,29.85,79939.22,69.8,-0.51221,0.00026,20.2397]
[1778186478841,29.85,79937.33,69.8,-0.51271,0.00026,20.23844]
[1778186478845,29.85,79937.87,69.8,-0.51257,0.00026,20.2388]
[1778186484851,29.86,79940.88,69.8,-0.51177,0.00026,20.2408]
[1778186486288,29.86,79940.88,69.8,-0.51177,0.00026,20.2408]
[1778186486298,29.86,79940.88,69.8,-0.51177,0.00026,20.2408]
[1778186486307,29.86,79940.88,69.8,-0.51177,0.00026,20.2408]
[1778186486354,29.86,79937.86,69.8,-0.51257,0.00026,20.2388]
[1778186486474,29.86,79937.86,69.8,-0.51257,0.00026,20.2388]
[1778186486701,29.86,79937.86,69.8,-0.51257,0.00026,20.2388]
[1778186486865,29.86,79934.1,69.8,-0.51356,0.00026,20.23621]
[1778186487566,29.86,79934.1,69.8,-0.51356,0.00026,20.23621]
[1778186493332,29.87,79928.94,69.8,-0.51491,0.00026,20.22767]
[1778186493368,29.87,79929.16,69.8,-0.51486,0.00026,20.22783]
[1778186493434,29.87,79929.16,69.8,-0.51486,0.00026,20.22783]
[1778186493914,29.87,79937.21,69.8,-0.51274,0.00026,20.23359]
[1778186495888,29.87,79937.19,69.8,-0.51274,0.00026,20.23358]
[1778186499419,29.87,79941.14,69.8,-0.5117,0.00026,20.2362]
[1778186499500,29.87,79941.14,69.8,-0.5117,0.00026,20.2362]
[1778186499776,29.87,79941.14,69.8,-0.5117,0.00026,20.2362]
[1778186499781,29.87,79941.14,69.8,-0.5117,0.00026,20.2362]
[1778186499818,29.87,79941.14,69.8,-0.5117,0.00026,20.2362]
[1778186499854,29.87,79941.14,69.8,-0.5117,0.00026,20.2362]
[1778186500068,29.87,79941.14,69.8,-0.5117,0.00026,20.2362]
[1778186500078,29.88,79945.46,69.8,-0.51056,0.00026,20.2389]
[1778186500773,29.88,79945.46,69.8,-0.51056,0.00026,20.2389]
[1778186500965,29.88,79946.69,69.8,-0.51024,0.00026,20.23964]
[1778186504977,29.88,79946.68,69.8,-0.51024,0.00026,20.23964]
[1778186509122,29.88,79946.24,69.8,-0.51035,0.00026,20.23937]
[1778186509343,29.88,79946.24,69.8,-0.51035,0.00026,20.23937]
[1778186509148,29.88,79944.86,69.8,-0.51072,0.00026,20.23854]
[1778186509418,29.88,79944.86,69.8,-0.51072,0.00026,20.23854]
[1778186511026,29.88,79941.46,69.8,-0.51161,0.00026,20.23641]
[1778186511895,29.88,79941.21,69.8,-0.51167,0.00026,20.23625]
[1778186512042,29.89,79941.08,69.8,-0.51171,0.00026,20.23617]
[1778186517077,29.89,79942.4,69.8,-0.51136,0.00026,20.23702]
[1778186521459,29.89,79943.95,69.8,-0.51095,0.00026,20.23799]
[1778186521493,29.89,79943.95,69.8,-0.51095,0.00026,20.23799]
[1778186521562,29.89,79943.95,69.8,-0.51095,0.00026,20.23799]
[1778186521609,29.89,79943.95,69.8,-0.51095,0.00026,20.23799]
[1778186521658,29.89,79943.95,69.8,-0.51095,0.00026,20.23799]
[1778186522112,29.9,79937.6,69.8,-0.51262,0.00026,20.23388]
[1778186522935,29.9,79937.6,69.8,-0.51262,0.00026,20.23388]
[1778186525136,29.9,79931.13,69.8,-0.51431,0.00026,20.22934]
[1778186530310,29.9,79930.73,69.8,-0.51442,0.00026,20.22905]
[1778186536372,29.91,79930.34,69.8,-0.51452,0.00026,20.22877]
[1778186542577,29.91,79929.16,69.8,-0.51482,0.00026,20.2279]
[1778186542603,29.91,79929.16,69.8,-0.51482,0.00026,20.2279]
[1778186548295,29.92,79926.33,69.8,-0.51556,0.00026,20.22575]
[1778186550301,29.92,79925.78,69.8,-0.51571,0.00026,20.22533]
[1778186551316,29.92,79921.04,69.8,-0.51696,0.00026,20.21676]
[1778186556351,29.92,79918.18,69.8,-0.51771,0.00026,20.21438]
[1778186561387,29.92,79918.22,69.8,-0.5177,0.00026,20.21441]
[1778186566427,29.92,79921.59,69.8,-0.51681,0.00026,20.21721]
[1778186569448,29.92,79926.24,69.8,-0.51559,0.00026,20.2209]
[1778186575490,29.92,79926.14,69.8,-0.51561,0.00026,20.22083]
[1778186580525,29.93,79926.23,69.8,-0.51559,0.00026,20.2209]
[1778186585560,29.93,79925.46,69.8,-0.51579,0.00026,20.22031]
[1778186590598,29.93,79925.53,69.8,-0.51577,0.00026,20.22037]
[1778186597419,29.93,79924.21,69.8,-0.51611,0.00026,20.21933]
[1778186599396,29.93,79919.84,69.8,-0.51726,0.00026,20.2158]
[1778186604733,29.94,79918.36,69.8,-0.51764,0.00026,20.21456]
[1778186610658,29.94,79918.81,69.8,-0.51753,0.00026,20.21494]
[1778186610658,29.94,79918.81,69.8,-0.51753,0.00026,20.21494]
[1778186610913,29.94,79918.81,69.8,-0.51753,0.00026,20.21494]
[1778186611041,29.94,79918.81,69.8,-0.51753,0.00026,20.21494]
[1778186611333,29.94,79918.81,69.8,-0.51753,0.00026,20.21494]
[1778186612042,29.94,79906.11,69.8,-0.52087,0.00026,20.1988]
[1778186615197,29.93,79903.88,69.8,-0.52145,0.00026,20.19666]
[1778186620815,29.93,79903.36,69.8,-0.52159,0.00026,20.19614]
[1778186626857,29.93,79902.04,69.8,-0.52194,0.00026,20.19484]
[1778186630885,29.92,79901.86,69.8,-0.52199,0.00026,20.19466]
[1778186631799,29.92,79901.86,69.8,-0.52199,0.00026,20.19466]
[1778186632928,29.92,79902.32,69.8,-0.52187,0.00026,20.19511]
[1778186639949,29.92,79902.35,69.8,-0.52187,0.00026,20.19512]
[1778186643066,29.92,79902.16,69.8,-0.52192,0.00026,20.19493]
[1778186643109,29.92,79906.11,69.8,-0.52088,0.00026,20.19875]
[1778186643977,29.92,79912.23,69.8,-0.51928,0.00026,20.2044]
[1778186649012,29.91,79913.75,69.8,-0.51888,0.00026,20.20575]
[1778186651033,29.91,79915.67,69.8,-0.51838,0.00026,20.20743]
[1778186651459,29.91,79915.67,69.8,-0.51838,0.00026,20.20743]
[1778186652036,29.91,79925.12,69.8,-0.51589,0.00026,20.21523]
[1778186657072,29.92,79925.51,69.8,-0.51579,0.00026,20.21554]
[1778186662107,29.92,79927.76,69.8,-0.5152,0.00026,20.21728]
[1778186667142,29.92,79927.08,69.8,-0.51537,0.00026,20.21676]
[1778186670071,29.92,79926.39,69.8,-0.51555,0.00026,20.21623]
[1778186670107,29.92,79926.39,69.8,-0.51555,0.00026,20.21623]
[1778186672177,29.92,79933.43,69.8,-0.51371,0.00026,20.21667]
[1778186676984,29.92,79932.51,69.8,-0.51395,0.00026,20.21601]
[1778186676995,29.92,79932.51,69.8,-0.51395,0.00026,20.21601]
[1778186677076,29.92,79932.51,69.8,-0.51395,0.00026,20.21601]
[1778186677466,29.92,79932.51,69.8,-0.51395,0.00026,20.21601]
[1778186677554,29.92,79932.51,69.8,-0.51395,0.00026,20.21601]
[1778186677499,29.92,79945.2,69.8,-0.51061,0.00026,20.22443]
[1778186677665,29.92,79945.2,69.8,-0.51061,0.00026,20.22443]
[1778186677688,29.92,79945.2,69.8,-0.51061,0.00026,20.22443]
[1778186677715,29.92,79945.2,69.8,-0.51061,0.00026,20.22443]
[1778186678207,29.92,79945.2,69.8,-0.51061,0.00026,20.22443]
[1778186678315,29.92,79945.2,69.8,-0.51061,0.00026,20.22443]
[1778186678549,29.92,79945.2,69.8,-0.51061,0.00026,20.22443]
[1778186678541,29.93,79958.72,69.8,-0.50706,0.00026,20.23184]
[1778186680026,29.93,79959.88,69.8,-0.50675,0.00026,20.2324]
[1778186682119,29.93,79961.86,69.8,-0.50623,0.00026,20.23333]
[1778186682148,29.93,79961.86,69.8,-0.50623,0.00026,20.23333]
[1778186687284,29.93,79962.87,69.8,-0.50597,0.00026,20.2338]
[1778186689496,29.93,79963.09,69.8,-0.50591,0.00026,20.2339]
[1778186695063,29.93,79964.2,69.8,-0.50562,0.00026,20.23439]
[1778186704408,29.92,79965.68,69.8,-0.50523,0.00026,20.23503]
[1778186709442,29.92,79967.28,69.8,-0.50481,0.00026,20.2357]
[1778186714477,29.92,79964.74,69.8,-0.50548,0.00026,20.23462]
[1778186720918,29.92,79965.39,69.8,-0.50531,0.00026,20.2349]
[1778186726312,29.92,79963.81,69.8,-0.50573,0.00026,20.23421]
[1778186731599,29.92,79964.38,69.8,-0.50558,0.00026,20.22968]
[1778186736634,29.91,79963.74,69.8,-0.50575,0.00026,20.22939]
[1778186739154,29.91,79964.32,69.8,-0.5056,0.00026,20.22965]
[1778186739226,29.91,79964.32,69.8,-0.5056,0.00026,20.22965]
[1778186739298,29.91,79964.32,69.8,-0.5056,0.00026,20.22965]
[1778186739303,29.91,79964.32,69.8,-0.5056,0.00026,20.22965]
[1778186739321,29.91,79964.32,69.8,-0.5056,0.00026,20.22965]
[1778186739322,29.91,79964.32,69.8,-0.5056,0.00026,20.22965]
[1778186739369,29.91,79964.47,69.8,-0.50556,0.00026,20.22972]
[1778186740411,29.91,79959.08,69.8,-0.50698,0.00026,20.22722]
[1778186740675,29.91,79959.08,69.8,-0.50698,0.00026,20.22722]
[1778186741374,29.91,79959.08,69.8,-0.50698,0.00026,20.22722]
[1778186741688,29.91,79958.02,69.8,-0.50725,0.00026,20.2267]
[1778186744164,29.91,79954.48,69.8,-0.50818,0.00026,20.22489]
[1778186746890,29.91,79950.04,69.8,-0.50935,0.00026,20.22247]
[1778186748363,29.92,79949.74,69.8,-0.50943,0.00026,20.2223]
[1778186748527,29.92,79949.99,69.8,-0.50936,0.00026,20.22245]
[1778186753755,29.92,79949.52,69.8,-0.50948,0.00026,20.22218]
[1778186755229,29.92,79949.52,69.8,-0.50948,0.00026,20.22218]
[1778186755261,29.92,79949.52,69.8,-0.50948,0.00026,20.22218]
[1778186755398,29.92,79948.99,69.8,-0.50962,0.00026,20.22188]
[1778186756315,29.92,79948.99,69.8,-0.50962,0.00026,20.22188]
[1778186757464,29.92,79947.16,69.8,-0.5101,0.00026,20.22081]
[1778186757525,29.92,79947.16,69.8,-0.5101,0.00026,20.22081]
[1778186759408,29.92,79945.86,69.8,-0.51045,0.00026,20.22004]
[1778186759478,29.92,79945.86,69.8,-0.51045,0.00026,20.22004]
[1778186760229,29.92,79945.58,69.8,-0.51052,0.00026,20.21987]
[1778186765769,29.93,79942.83,69.8,-0.51124,0.00026,20.21818]
[1778186765827,29.93,79942.83,69.8,-0.51124,0.00026,20.21818]
[1778186767380,29.93,79944.0,69.8,-0.51093,0.00026,20.21891]
[1778186767787,29.93,79944.56,69.8,-0.51078,0.00026,20.21925]
[1778186768023,29.93,79944.56,69.8,-0.51078,0.00026,20.21925]
[1778186768088,29.93,79939.35,69.8,-0.51215,0.00026,20.21594]
[1778186773390,29.93,79935.67,69.8,-0.51312,0.00026,20.21346]
[1778186773418,29.93,79935.67,69.8,-0.51312,0.00026,20.21346]
[1778186776806,29.94,79933.85,69.8,-0.51359,0.00026,20.21219]
[1778186778930,29.94,79940.42,69.8,-0.51186,0.00026,20.21665]
[1778186780232,29.94,79940.42,69.8,-0.51186,0.00026,20.21665]
[1778186784434,29.95,79941.02,69.8,-0.5117,0.00026,20.21704]
[1778186785679,29.95,79944.41,69.8,-0.51081,0.00026,20.21918]
[1778186785690,29.95,79944.41,69.8,-0.51081,0.00026,20.21918]
[1778186785979,29.95,79945.41,69.8,-0.51055,0.00026,20.21979]
[1778186790778,29.95,79947.03,69.8,-0.51012,0.00026,20.22076]
[1778186795813,29.95,79948.76,69.8,-0.50967,0.00026,20.21698]
[1778186796607,29.95,79948.76,69.8,-0.50967,0.00026,20.21698]
[1778186796711,29.95,79948.1,69.8,-0.50984,0.00026,20.2166]
[1778186797515,29.95,79948.1,69.8,-0.50984,0.00026,20.2166]
[1778186797562,29.95,79952.6,69.8,-0.50866,0.00026,20.21913]
[1778186798064,29.95,79957.84,69.8,-0.50728,0.00026,20.22185]
[1778186798846,29.95,79957.84,69.8,-0.50728,0.00026,20.22185]
[1778186798991,29.95,79957.84,69.8,-0.50728,0.00026,20.22185]
[1778186799151,29.95,79957.84,69.8,-0.50728,0.00026,20.22185]
[1778186799209,29.95,79957.84,69.8,-0.50728,0.00026,20.22185]
[1778186799399,29.95,79957.84,69.8,-0.50728,0.00026,20.22185]
[1778186799605,29.95,79957.84,69.8,-0.50728,0.00026,20.22185]
[1778186799733,29.96,79959.82,69.8,-0.50676,0.00026,20.22281]
[1778186801754,29.96,79963.99,69.8,-0.50567,0.00026,20.22473]
[1778186803297,29.96,79964.29,69.8,-0.50559,0.00026,20.22486]
[1778186805411,29.96,79963.02,69.8,-0.50592,0.00026,20.2243]
[1778186808864,29.96,79962.44,69.8,-0.50607,0.00026,20.22404]
[1778186811144,29.96,79962.44,69.8,-0.50607,0.00026,20.22404]
[1778186812810,29.96,79960.62,69.8,-0.50655,0.00026,20.22319]
[1778186813161,29.96,79960.62,69.8,-0.50655,0.00026,20.22319]
[1778186819332,29.96,79957.3,69.8,-0.50742,0.00026,20.22158]
[1778186819333,29.96,79957.3,69.8,-0.50742,0.00026,20.22158]
[1778186819974,29.96,79957.41,69.8,-0.50739,0.00026,20.22163]
[1778186825253,29.96,79958.67,69.8,-0.50706,0.00026,20.22226]
[1778186830288,29.97,79955.39,69.8,-0.50792,0.00026,20.22061]
[1778186830714,29.97,79955.39,69.8,-0.50792,0.00026,20.22061]
[1778186836086,29.97,79956.92,69.8,-0.50752,0.00026,20.22139]
[1778186839405,29.97,79961.95,69.8,-0.5062,0.00026,20.22382]
[1778186842287,29.97,79959.92,69.8,-0.50673,0.00026,20.22287]
[1778186844426,29.97,79961.12,69.8,-0.50641,0.00026,20.22343]
[1778186844767,29.97,79960.17,69.8,-0.50666,0.00026,20.22299]
[1778186850428,29.97,79960.38,69.8,-0.50661,0.00026,20.22308]
[1778186852725,29.97,79960.94,69.8,-0.50646,0.00026,20.21856]
[1778186860054,29.97,79961.05,69.8,-0.50643,0.00026,20.21861]
[1778186865996,29.98,79961.45,69.8,-0.50633,0.00026,20.2188]
[1778186872382,29.98,79961.49,69.8,-0.50632,0.00026,20.21882]
[1778186872738,29.98,79961.49,69.8,-0.50632,0.00026,20.21882]
[1778186877773,29.98,79962.34,69.8,-0.50609,0.00026,20.21921]
[1778186879631,29.98,79966.68,69.8,-0.50495,0.00026,20.22111]
[1778186880272,29.98,79966.68,69.8,-0.50495,0.00026,20.22111]
[1778186880317,29.98,79966.68,69.8,-0.50495,0.00026,20.22111]
[1778186881300,29.98,79967.32,69.8,-0.50479,0.00026,20.22137]
[1778186882749,29.98,79968.53,69.8,-0.50447,0.00026,20.22186]
[1778186884681,29.98,79969.75,69.8,-0.50415,0.00026,20.22235]
[1778186885332,29.98,79970.01,69.8,-0.50408,0.00026,20.22245]
[1778186885603,29.98,79970.01,69.8,-0.50408,0.00026,20.22245]
[1778186886813,29.98,79972.18,69.8,-0.50351,0.00026,20.22327]
[1778186890526,29.97,79972.02,69.8,-0.50355,0.00026,20.22321]
[1778186892349,29.97,79972.65,69.8,-0.50339,0.00026,20.22345]
[1778186894350,29.97,79976.96,69.8,-0.50226,0.00026,20.22494]
[1778186894857,29.97,79976.66,69.8,-0.50234,0.00026,20.22484]
[1778186895009,29.97,79976.66,69.8,-0.50234,0.00026,20.22484]
[1778186895905,29.97,79976.6,69.8,-0.50235,0.00026,20.22482]
[1778186897395,29.97,79976.05,69.8,-0.5025,0.00026,20.22464]
[1778186897426,29.97,79976.05,69.8,-0.5025,0.00026,20.22464]
[1778186899950,29.97,79976.46,69.8,-0.50239,0.00026,20.22478]
[1778186902492,29.97,79976.46,69.8,-0.50239,0.00026,20.22478]
[1778186904507,29.97,79976.77,69.8,-0.50231,0.00026,20.22488]
[1778186904574,29.97,79976.77,69.8,-0.50231,0.00026,20.22488]
[1778186906310,29.97,79976.8,69.8,-0.5023,0.00026,20.22489]
[1778186911856,29.96,79978.81,69.8,-0.50178,0.00026,20.22074]
[1778186914168,29.96,79980.83,69.8,-0.50125,0.00026,20.22136]
[1778186915298,29.96,79979.98,69.8,-0.50147,0.00026,20.2211]
[1778186920919,29.96,79980.85,69.8,-0.50124,0.00026,20.22136]
[1778186924947,29.96,79976.41,69.8,-0.50241,0.00026,20.21997]
[1778186929982,29.96,79975.59,69.8,-0.50263,0.00026,20.21969]
[1778186935017,29.95,79975.43,69.8,-0.50267,0.00026,20.21964]
[1778186941059,29.95,79975.42,69.8,-0.50267,0.00026,20.21963]
[1778186946094,29.95,79974.17,69.8,-0.503,0.00026,20.2192]
[1778186951374,29.95,79973.91,69.8,-0.50307,0.00026,20.21911]
[1778186952395,29.95,79974.38,69.8,-0.50295,0.00026,20.21927]
[1778186952406,29.95,79974.38,69.8,-0.50295,0.00026,20.21927]
[1778186956566,29.95,79974.38,69.8,-0.50295,0.00026,20.21927]
[1778186958567,29.94,79974.38,69.8,-0.50295,0.00026,20.21927]
[1778186960347,29.94,79974.57,69.8,-0.5029,0.00026,20.21934]
[1778186960823,29.94,79974.57,69.8,-0.5029,0.00026,20.21934]
[1778186960374,29.94,79974.54,69.8,-0.50291,0.00026,20.21933]
[1778186961252,29.94,79974.54,69.8,-0.50291,0.00026,20.21933]
[1778186961592,29.94,79974.54,69.8,-0.50291,0.00026,20.21933]
[1778186961632,29.94,79974.54,69.8,-0.50291,0.00026,20.21933]
[1778186961683,29.94,79981.9,69.8,-0.50097,0.00026,20.22167]
[1778186962132,29.94,79981.9,69.8,-0.50097,0.00026,20.22167]
[1778186962664,29.94,79981.9,69.8,-0.50097,0.00026,20.22167]
[1778186962787,29.94,79981.9,69.8,-0.50097,0.00026,20.22167]
[1778186962845,29.94,79988.77,69.8,-0.49917,0.00026,20.22342]
[1778186968249,29.94,79991.15,69.8,-0.49854,0.00026,20.22393]
[1778186973284,29.93,79988.55,69.8,-0.49923,0.00026,20.21858]
[1778186973871,29.93,79988.55,69.8,-0.49923,0.00026,20.21858]
[1778186980335,29.93,79991.49,69.8,-0.49846,0.00026,20.21921]
[1778186983546,29.93,79993.42,69.8,-0.49795,0.00026,20.21958]
[1778186984045,29.93,79994.05,69.8,-0.49778,0.00026,20.21969]
[1778186989398,29.93,79995.67,69.8,-0.49736,0.00026,20.21997]
[1778186994433,29.92,79995.91,69.8,-0.49729,0.00026,20.22001]
[1778186997778,29.92,79995.91,69.8,-0.49729,0.00026,20.22001]
[1778187000073,29.92,79996.11,69.8,-0.49724,0.00026,20.22004]
[1778187000176,29.92,79996.11,69.8,-0.49724,0.00026,20.22004]
[1778187000271,29.92,79996.11,69.8,-0.49724,0.00026,20.22004]
[1778187000463,29.92,79996.11,69.8,-0.49724,0.00026,20.22004]
[1778187001351,29.92,80000.01,69.8,-0.49622,0.00026,20.2206]
[1778187002430,29.92,80003.22,69.8,-0.49537,0.00026,20.22096]
[1778187007524,29.92,80005.64,69.8,-0.49474,0.00026,20.22118]
[1778187009009,29.92,80005.47,69.8,-0.49478,0.00026,20.22116]
[1778187014573,29.92,80006.26,69.8,-0.49457,0.00026,20.22122]
[1778187015395,29.92,80006.26,69.8,-0.49457,0.00026,20.22122]
[1778187018537,29.92,80006.12,69.8,-0.49461,0.00026,20.22121]
[1778187019005,29.92,80006.27,69.8,-0.49457,0.00026,20.22122]
[1778187021146,29.92,80006.35,69.8,-0.49455,0.00026,20.22123]
[1778187027666,29.92,80008.38,69.8,-0.49401,0.00026,20.22135]
[1778187028842,29.92,80008.38,69.8,-0.49401,0.00026,20.22135]
[1778187028672,29.92,79999.39,69.8,-0.49638,0.00026,20.22052]
[1778187031162,29.92,79996.77,69.8,-0.49707,0.00026,20.22015]
[1778187032784,29.92,79996.79,69.8,-0.49706,0.00026,20.21536]
[1778187038791,29.91,79996.99,69.8,-0.49701,0.00026,20.21539]
[1778187042669,29.91,79997.5,69.8,-0.49688,0.00026,20.21547]
[1778187043853,29.91,79997.5,69.8,-0.49688,0.00026,20.21547]
[1778187049819,29.91,79997.61,69.8,-0.49685,0.00026,20.21548]
[1778187052798,29.9,79997.83,69.8,-0.49679,0.00026,20.21552]
[1778187055204,29.9,79997.73,69.8,-0.49682,0.00026,20.2155]
[1778187057811,29.9,79997.8,69.8,-0.4968,0.00026,20.21551]
[1778187060219,29.9,79997.73,69.8,-0.49682,0.00026,20.2155]
[1778187065932,29.9,79994.01,69.8,-0.4978,0.00026,20.2149]
[1778187067803,29.9,79994.54,69.8,-0.49766,0.00026,20.21499]
[1778187072428,29.89,79994.68,69.8,-0.49762,0.00026,20.21502]
[1778187077804,29.89,79994.67,69.8,-0.49763,0.00026,20.21501]
[1778187083725,29.89,79994.79,69.8,-0.4976,0.00026,20.21503]
[1778187088542,29.89,79994.88,69.8,-0.49757,0.00026,20.21505]
[1778187089019,29.89,79994.94,69.8,-0.49756,0.00026,20.21506]
[1778187092792,29.88,79995.01,69.8,-0.49754,0.00026,20.21028]
[1778187095948,29.88,79994.97,69.8,-0.49755,0.00026,20.21027]
[1778187097794,29.88,79994.97,69.8,-0.49755,0.00026,20.21027]
[1778187099976,29.88,79994.97,69.8,-0.49755,0.00026,20.21027]
[1778187100022,29.88,79994.97,69.8,-0.49755,0.00026,20.21027]
[1778187100250,29.88,79994.97,69.8,-0.49755,0.00026,20.21027]
[1778187100272,29.88,79994.97,69.8,-0.49755,0.00026,20.21027]
[1778187100920,29.88,79994.97,69.8,-0.49755,0.00026,20.21027]
[1778187100921,29.88,79994.97,69.8,-0.49755,0.00026,20.21027]
[1778187101177,29.88,79986.64,69.8,-0.49975,0.00026,20.20855]
[1778187102218,29.88,79986.64,69.8,-0.49975,0.00026,20.20855]
[1778187102234,29.88,79986.64,69.8,-0.49975,0.00026,20.20855]
[1778187103068,29.88,79985.68,69.8,-0.5,0.00026,20.20831]
[1778187103362,29.88,79985.68,69.8,-0.5,0.00026,20.20831]
[1778187103377,29.88,79985.68,69.8,-0.5,0.00026,20.20831]
[1778187107811,29.88,79981.25,69.8,-0.50117,0.00026,20.2071]
[1778187113636,29.88,79981.01,69.8,-0.50123,0.00026,20.20703]
[1778187121320,29.87,79982.04,69.8,-0.50096,0.00026,20.20733]
[1778187126355,29.87,79981.95,69.8,-0.50099,0.00026,20.2073]
[1778187131390,29.87,79982.22,69.8,-0.50091,0.00026,20.20738]
[1778187136425,29.87,79982.42,69.8,-0.50086,0.00026,20.20744]
[1778187141588,29.87,79982.14,69.8,-0.50094,0.00026,20.20736]
[1778187141664,29.87,79982.11,69.8,-0.50094,0.00026,20.20735]
[1778187142655,29.87,79982.11,69.8,-0.50094,0.00026,20.20735]
[1778187145544,29.87,79977.03,69.8,-0.50228,0.00026,20.20579]
[1778187148534,29.87,79977.86,69.8,-0.50206,0.00026,20.20606]
[1778187154551,29.86,79977.22,69.8,-0.50224,0.00026,20.20106]
[1778187155179,29.86,79977.22,69.8,-0.50224,0.00026,20.20106]
[1778187155188,29.86,79977.22,69.8,-0.50224,0.00026,20.20106]
[1778187155235,29.86,79977.22,69.8,-0.50224,0.00026,20.20106]
[1778187155263,29.86,79977.22,69.8,-0.50224,0.00026,20.20106]
[1778187155270,29.86,79977.22,69.8,-0.50224,0.00026,20.20106]
[1778187155310,29.86,79977.22,69.8,-0.50224,0.00026,20.20106]
[1778187155558,29.86,79974.31,69.8,-0.50301,0.00026,20.20007]
[1778187157549,29.86,79973.91,69.8,-0.50311,0.00026,20.19993]
[1778187158045,29.86,79973.91,69.8,-0.50311,0.00026,20.19993]
[1778187158430,29.86,79972.35,69.8,-0.50352,0.00026,20.19936]
[1778187158684,29.86,79972.35,69.8,-0.50352,0.00026,20.19936]
[1778187161600,29.87,79966.58,69.8,-0.50504,0.00026,20.19707]
[1778187162976,29.87,79966.58,69.8,-0.50504,0.00026,20.19707]
[1778187162980,29.87,79966.58,69.8,-0.50504,0.00026,20.19707]
[1778187163003,29.87,79966.58,69.8,-0.50504,0.00026,20.19707]
[1778187163031,29.87,79966.58,69.8,-0.50504,0.00026,20.19707]
[1778187163614,29.87,79958.44,69.8,-0.50719,0.00026,20.19335]
[1778187164628,29.87,79958.44,69.8,-0.50719,0.00026,20.19335]
[1778187165488,29.87,79957.08,69.8,-0.50755,0.00026,20.19267]
[1778187166702,29.87,79957.3,69.8,-0.50749,0.00026,20.19279]
[1778187171336,29.88,79958.19,69.8,-0.50725,0.00026,20.19323]
[1778187171357,29.88,79958.19,69.8,-0.50725,0.00026,20.19323]
[1778187173561,29.88,79963.13,69.8,-0.50595,0.00026,20.19557]
[1778187176314,29.88,79963.93,69.8,-0.50573,0.00026,20.19593]
[1778187179631,29.89,79963.89,69.8,-0.50574,0.00026,20.19592]
[1778187179695,29.89,79963.89,69.8,-0.50574,0.00026,20.19592]
[1778187179732,29.89,79964.31,69.8,-0.50563,0.00026,20.1961]
[1778187181745,29.89,79969.18,69.8,-0.50435,0.00026,20.19815]
[1778187186780,29.9,79970.35,69.8,-0.50404,0.00026,20.19861]
[1778187191815,29.9,79970.74,69.8,-0.50393,0.00026,20.19876]
[1778187195061,29.9,79970.19,69.8,-0.50408,0.00026,20.19855]
[1778187196217,29.9,79972.71,69.8,-0.50341,0.00026,20.1995]
[1778187196849,29.9,79972.71,69.8,-0.50341,0.00026,20.1995]
[1778187201885,29.9,79972.17,69.8,-0.50355,0.00026,20.1993]
[1778187206017,29.91,79971.65,69.8,-0.50369,0.00026,20.1991]
[1778187206072,29.91,79971.65,69.8,-0.50369,0.00026,20.1991]
[1778187206098,29.91,79970.92,69.8,-0.50388,0.00026,20.19883]
[1778187206921,29.91,79965.45,69.8,-0.50532,0.00026,20.1966]
[1778187208633,29.91,79963.92,69.8,-0.50573,0.00026,20.19594]
[1778187209668,29.91,79962.18,69.8,-0.50618,0.00026,20.19515]
[1778187210824,29.91,79961.8,69.8,-0.50628,0.00026,20.19498]
[1778187210871,29.91,79961.8,69.8,-0.50628,0.00026,20.19498]
[1778187210872,29.91,79961.8,69.8,-0.50628,0.00026,20.19498]
[1778187212048,29.91,79959.12,69.8,-0.50699,0.00026,20.1937]
[1778187211956,29.91,79953.02,69.8,-0.5086,0.00026,20.18578]
[1778187213358,29.91,79952.08,69.8,-0.50885,0.00026,20.18527]
[1778187213364,29.91,79952.08,69.8,-0.50885,0.00026,20.18527]
[1778187217787,29.92,79951.39,69.8,-0.50902,0.00026,20.18489]
[1778187223133,29.92,79953.43,69.8,-0.50849,0.00026,20.18601]
[1778187229076,29.92,79953.63,69.8,-0.50843,0.00026,20.18611]
[1778187234144,29.92,79954.73,69.8,-0.50815,0.00026,20.18669]
[1778187238091,29.91,79953.79,69.8,-0.5084,0.00026,20.18619]
[1778187238132,29.91,79953.79,69.8,-0.5084,0.00026,20.18619]
[1778187238577,29.91,79953.42,69.8,-0.50849,0.00026,20.186]
[1778187239150,29.91,79944.38,69.8,-0.51088,0.00026,20.18079]
[1778187240503,29.91,79944.38,69.8,-0.51088,0.00026,20.18079]
[1778187240603,29.91,79944.38,69.8,-0.51088,0.00026,20.18079]
[1778187240627,29.91,79944.38,69.8,-0.51088,0.00026,20.18079]
[1778187243761,29.91,79946.94,69.8,-0.5102,0.00026,20.18233]
[1778187249220,29.92,79945.95,69.8,-0.51046,0.00026,20.18175]
[1778187256707,29.92,79946.92,69.8,-0.5102,0.00026,20.18233]
[1778187256711,29.92,79946.92,69.8,-0.5102,0.00026,20.18233]
[1778187260531,29.93,79944.52,69.8,-0.51083,0.00026,20.18089]
[1778187261067,29.93,79944.52,69.8,-0.51083,0.00026,20.18089]
[1778187263833,29.94,79945.8,69.8,-0.51049,0.00026,20.18167]
[1778187269361,29.95,79945.75,69.8,-0.51049,0.00026,20.18165]
[1778187273419,29.95,79945.75,69.8,-0.51049,0.00026,20.18165]
[1778187274406,29.95,79945.71,69.8,-0.51051,0.00026,20.17683]
[1778187278763,29.95,79943.17,69.8,-0.51117,0.00026,20.17527]
[1778187280189,29.96,79944.13,69.8,-0.51092,0.00026,20.17587]
[1778187289502,29.97,79944.52,69.8,-0.51081,0.00026,20.17612]
[1778187294688,29.97,79943.5,69.8,-0.51107,0.00026,20.1755]
[1778187294718,29.97,79943.5,69.8,-0.51107,0.00026,20.1755]
[1778187295419,29.98,79942.96,69.8,-0.51121,0.00026,20.17516]
[1778187298585,29.98,79938.84,69.8,-0.5123,0.00026,20.17251]
[1778187302069,29.98,79938.79,69.8,-0.51231,0.00026,20.17248]
[1778187304477,29.98,79932.81,69.8,-0.51388,0.00026,20.16836]
[1778187309643,29.98,79932.53,69.8,-0.51395,0.00026,20.16816]
[1778187315685,29.99,79931.79,69.8,-0.51414,0.00026,20.16763]
[1778187320720,29.99,79931.87,69.8,-0.51412,0.00026,20.16769]
[1778187325992,29.99,79931.38,69.8,-0.51425,0.00026,20.16734]
[1778187331798,29.99,79927.96,69.8,-0.51515,0.00026,20.16]
[1778187336649,29.99,79928.02,69.8,-0.51514,0.00026,20.16005]
[1778187343881,29.99,79927.72,69.8,-0.51522,0.00026,20.15982]
[1778187349052,29.99,79927.7,69.8,-0.51522,0.00026,20.1598]
[1778187355241,29.99,79927.87,69.8,-0.51518,0.00026,20.15993]
[1778187362008,29.99,79927.9,69.8,-0.51517,0.00026,20.15996]
[1778187367374,29.99,79927.84,69.8,-0.51518,0.00026,20.15991]
[1778187370192,29.99,79927.84,69.8,-0.51518,0.00026,20.15991]
[1778187376106,29.99,79927.59,69.8,-0.51525,0.00026,20.15973]
[1778187381141,29.99,79927.33,69.8,-0.51532,0.00026,20.15953]
[1778187381750,29.99,79927.33,69.8,-0.51532,0.00026,20.15953]
[1778187381889,29.99,79927.33,69.8,-0.51532,0.00026,20.15953]
[1778187382236,29.99,79927.33,69.8,-0.51532,0.00026,20.15953]
[1778187382286,29.99,79916.27,69.8,-0.51822,0.00026,20.15056]
[1778187383155,29.99,79909.24,69.8,-0.52007,0.00026,20.1443]
[1778187383567,29.99,79909.24,69.8,-0.52007,0.00026,20.1443]
[1778187384162,29.99,79909.33,69.8,-0.52005,0.00026,20.14438]
[1778187385857,29.99,79909.23,69.8,-0.52007,0.00026,20.14429]
[1778187390243,29.99,79906.46,69.8,-0.5208,0.00026,20.1417]
[1778187390251,29.99,79906.46,69.8,-0.5208,0.00026,20.1417]
[1778187390248,29.99,79906.14,69.8,-0.52089,0.00026,20.1414]
[1778187392307,29.99,79902.1,69.8,-0.52196,0.00026,20.13269]
[1778187395416,29.99,79898.68,69.8,-0.52286,0.00026,20.12927]
[1778187401245,29.99,79895.05,69.8,-0.52381,0.00026,20.12553]
[1778187409076,29.98,79895.24,69.8,-0.52377,0.00026,20.12572]
[1778187410796,29.98,79895.55,69.8,-0.52369,0.00026,20.12604]
[1778187411268,29.98,79895.55,69.8,-0.52369,0.00026,20.12604]
[1778187416387,29.97,79899.04,69.8,-0.52278,0.00026,20.12959]
[1778187421413,29.97,79898.72,69.8,-0.52287,0.00026,20.12925]
[1778187426457,29.96,79898.21,69.8,-0.52301,0.00026,20.12872]
[1778187430260,29.96,79897.97,69.8,-0.52307,0.00026,20.12847]
[1778187432846,29.96,79896.31,69.8,-0.52351,0.00026,20.12675]
[1778187437460,29.96,79896.4,69.8,-0.52349,0.00026,20.12685]
[1778187437492,29.96,79896.4,69.8,-0.52349,0.00026,20.12685]
[1778187443576,29.95,79898.22,69.8,-0.52302,0.00026,20.12869]
[1778187446927,29.95,79898.73,69.8,-0.52288,0.00026,20.12921]
[1778187449374,29.95,79895.26,69.8,-0.5238,0.00026,20.12563]
[1778187449388,29.95,79895.26,69.8,-0.5238,0.00026,20.12563]
[1778187451219,29.95,79895.98,69.8,-0.52361,0.00026,20.12638]
[1778187455470,29.95,79896.68,69.8,-0.52343,0.00026,20.12229]
[1778187455475,29.95,79896.68,69.8,-0.52343,0.00026,20.12229]
[1778187455496,29.95,79896.68,69.8,-0.52343,0.00026,20.12229]
[1778187455534,29.95,79896.68,69.8,-0.52343,0.00026,20.12229]
[1778187455653,29.95,79896.68,69.8,-0.52343,0.00026,20.12229]
[1778187455695,29.95,79896.68,69.8,-0.52343,0.00026,20.12229]
[1778187455775,29.95,79896.68,69.8,-0.52343,0.00026,20.12229]
[1778187456667,29.95,79890.29,69.8,-0.52512,0.00026,20.11551]
[1778187460176,29.95,79889.42,69.8,-0.52534,0.00026,20.11456]
[1778187465270,29.95,79888.17,69.8,-0.52567,0.00026,20.11319]
[1778187467441,29.95,79886.88,69.8,-0.52601,0.00026,20.11175]
[1778187467744,29.95,79886.21,69.8,-0.52619,0.00026,20.111]
[1778187470856,29.95,79885.44,69.8,-0.52639,0.00026,20.11014]
[1778187472156,29.96,79885.44,69.8,-0.52638,0.00026,20.11016]
[1778187477949,29.97,79885.95,69.8,-0.52623,0.00026,20.11078]
[1778187479253,29.97,79886.93,69.8,-0.52597,0.00026,20.11189]
[1778187479344,29.97,79886.65,69.8,-0.52604,0.00026,20.11159]
[1778187484045,29.98,79888.39,69.8,-0.52558,0.00026,20.11354]
[1778187489898,29.98,79886.32,69.8,-0.52612,0.00026,20.11125]
[1778187491905,29.98,79885.93,69.8,-0.52622,0.00026,20.11082]
[1778187493348,29.98,79886.11,69.8,-0.52617,0.00026,20.11102]
[1778187498600,29.99,79887.34,69.8,-0.52584,0.00026,20.11243]
[1778187507017,30.0,79889.7,69.8,-0.52522,0.00026,20.11504]
[1778187513059,30.0,79889.85,69.8,-0.52518,0.00026,20.1104]
[1778187516472,30.0,79889.34,69.8,-0.52532,0.00026,20.10984]
[1778187520171,30.0,79885.08,69.8,-0.52643,0.00026,20.10512]
[1778187521037,30.01,79884.31,69.8,-0.52663,0.00026,20.10426]
[1778187521043,30.01,79884.31,69.8,-0.52663,0.00026,20.10426]
[1778187521364,30.01,79883.4,69.8,-0.52686,0.00026,20.10323]
[1778187526350,30.01,79880.66,69.8,-0.52758,0.00026,20.10008]
[1778187526435,30.01,79880.66,69.8,-0.52758,0.00026,20.10008]
[1778187527196,30.02,79879.97,69.8,-0.52775,0.00026,20.09929]
[1778187527297,30.02,79869.69,69.8,-0.53045,0.00026,20.08675]
[1778187528313,30.02,79869.69,69.8,-0.53045,0.00026,20.08675]
[1778187528408,30.02,79864.36,69.8,-0.53185,0.00026,20.07991]
[1778187531197,30.02,79857.15,69.8,-0.53373,0.00026,20.07025]
[1778187532048,30.02,79857.15,69.8,-0.53373,0.00026,20.07025]
[1778187537793,30.03,79856.08,69.8,-0.534,0.00026,20.06883]
[1778187543281,30.04,79856.41,69.8,-0.5339,0.00026,20.06936]
[1778187545295,30.05,79862.11,69.8,-0.5324,0.00026,20.07708]
[1778187550330,30.06,79860.78,69.8,-0.53274,0.00026,20.07535]
[1778187552344,30.06,79865.62,69.8,-0.53147,0.00026,20.08175]
[1778187558386,30.07,79866.37,69.8,-0.53126,0.00026,20.08276]
[1778187563421,30.07,79864.81,69.8,-0.53166,0.00026,20.08078]
[1778187565836,30.08,79865.06,69.8,-0.53159,0.00026,20.08111]
[1778187566442,30.08,79869.45,69.8,-0.53044,0.00026,20.08674]
[1778187570168,30.08,79870.44,69.8,-0.53018,0.00026,20.088]
[1778187575775,30.09,79875.19,69.8,-0.52893,0.00026,20.08907]
[1778187581549,30.1,79873.26,69.8,-0.52943,0.00026,20.08676]
[1778187586881,30.1,79873.26,69.8,-0.52942,0.00026,20.08677]
[1778187591954,30.11,79872.46,69.8,-0.52962,0.00026,20.08582]
[1778187595070,30.11,79873.09,69.8,-0.52945,0.00026,20.08661]
[1778187596084,30.11,79873.16,69.8,-0.52943,0.00026,20.0867]
[1778187596213,30.11,79873.16,69.8,-0.52943,0.00026,20.0867]
[1778187600097,30.12,79876.33,69.8,-0.5286,0.00026,20.09057]
[1778187601020,30.12,79876.26,69.8,-0.52862,0.00026,20.09049]
[1778187601071,30.12,79876.26,69.8,-0.52862,0.00026,20.09049]
[1778187601072,30.12,79876.26,69.8,-0.52862,0.00026,20.09049]
[1778187601087,30.12,79876.26,69.8,-0.52862,0.00026,20.09049]
[1778187601189,30.12,79876.26,69.8,-0.52862,0.00026,20.09049]
[1778187601431,30.12,79876.26,69.8,-0.52862,0.00026,20.09049]
[1778187601692,30.12,79895.61,69.8,-0.52355,0.00026,20.1121]
[1778187602699,30.12,79896.27,69.8,-0.52337,0.00026,20.11279]
[1778187604970,30.13,79895.32,69.8,-0.52362,0.00026,20.11182]
[1778187610090,30.14,79895.75,69.8,-0.5235,0.00026,20.1123]
[1778187610215,30.14,79895.75,69.8,-0.5235,0.00026,20.1123]
[1778187612444,30.14,79894.81,69.8,-0.52374,0.00026,20.11134]
[1778187612681,30.14,79894.81,69.8,-0.52374,0.00026,20.11134]
[1778187612735,30.14,79894.81,69.8,-0.52374,0.00026,20.11134]
[1778187618587,30.15,79891.31,69.8,-0.52464,0.00026,20.10769]
[1778187618812,30.16,79892.78,69.8,-0.52425,0.00026,20.10926]
[1778187623360,30.16,79893.62,69.8,-0.52403,0.00026,20.11016]
[1778187623371,30.16,79893.62,69.8,-0.52403,0.00026,20.11016]
[1778187623427,30.16,79894.04,69.8,-0.52392,0.00026,20.11061]
[1778187628882,30.17,79890.38,69.8,-0.52486,0.00026,20.10676]
[1778187634874,30.18,79890.53,69.8,-0.52482,0.00026,20.10213]
[1778187634904,30.18,79890.53,69.8,-0.52482,0.00026,20.10213]
[1778187635931,30.19,79886.48,69.8,-0.52587,0.00026,20.09774]
[1778187640966,30.19,79883.75,69.8,-0.52658,0.00026,20.09471]
[1778187646001,30.2,79884.4,69.8,-0.5264,0.00026,20.09546]
[1778187652043,30.21,79883.23,69.8,-0.5267,0.00026,20.09417]
[1778187657078,30.21,79882.68,69.8,-0.52684,0.00026,20.09356]
[1778187662113,30.22,79883.01,69.8,-0.52675,0.00026,20.09396]
[1778187670079,30.22,79883.64,69.8,-0.52658,0.00026,20.09468]
[1778187670243,30.22,79883.64,69.8,-0.52658,0.00026,20.09468]
[1778187677218,30.23,79884.09,69.8,-0.52644,0.00026,20.09525]
[1778187679232,30.24,79888.97,69.8,-0.52517,0.00026,20.10064]
[1778187684267,30.24,79888.97,69.8,-0.52516,0.00026,20.10067]
[1778187689302,30.25,79888.93,69.8,-0.52516,0.00026,20.10065]
[1778187696351,30.26,79888.89,69.8,-0.52517,0.00026,20.09583]
[1778187702201,30.26,79889.09,69.8,-0.52512,0.00026,20.09605]
[1778187709442,30.28,79889.21,69.8,-0.52507,0.00026,20.09623]
[1778187711946,30.28,79889.25,69.8,-0.52506,0.00026,20.09628]
[1778187712005,30.28,79889.25,69.8,-0.52506,0.00026,20.09628]
[1778187718505,30.29,79891.44,69.8,-0.52447,0.00026,20.09866]
[1778187728043,30.3,79891.2,69.8,-0.52453,0.00026,20.09843]
[1778187728633,30.3,79891.2,69.8,-0.52453,0.00026,20.09843]
[1778187728650,30.3,79891.2,69.8,-0.52453,0.00026,20.09843]
[1778187729582,30.31,79886.52,69.8,-0.52574,0.00026,20.09341]
[1778187731635,30.31,79886.01,69.8,-0.52587,0.00026,20.09285]
[1778187731653,30.31,79886.01,69.8,-0.52587,0.00026,20.09285]
[1778187731859,30.31,79885.06,69.8,-0.52611,0.00026,20.09181]
[1778187732146,30.31,79885.06,69.8,-0.52611,0.00026,20.09181]
[1778187732155,30.31,79885.06,69.8,-0.52611,0.00026,20.09181]
[1778187732233,30.31,79885.06,69.8,-0.52611,0.00026,20.09181]
[1778187732345,30.31,79885.06,69.8,-0.52611,0.00026,20.09181]
[1778187732468,30.31,79885.06,69.8,-0.52611,0.00026,20.09181]
[1778187732603,30.31,79837.33,69.8,-0.53852,0.00026,20.02904]
[1778187733077,30.31,79837.33,69.8,-0.53852,0.00026,20.02904]
[1778187733748,30.31,79809.33,69.8,-0.54578,0.00026,19.98325]
[1778187734618,30.32,79819.02,69.8,-0.54326,0.00026,19.99993]
[1778187735072,30.32,79819.02,69.8,-0.54326,0.00026,19.99993]
[1778187735628,30.32,79825.11,69.8,-0.54168,0.00026,20.00995]
[1778187740406,30.32,79825.43,69.8,-0.5416,0.00026,20.01043]
[1778187740667,30.32,79832.69,69.8,-0.53972,0.00026,20.02195]
[1778187740767,30.32,79832.69,69.8,-0.53972,0.00026,20.02195]
[1778187740866,30.32,79832.69,69.8,-0.53972,0.00026,20.02195]
[1778187741672,30.32,79845.08,69.8,-0.5365,0.00026,20.0406]
[1778187747714,30.33,79844.72,69.8,-0.53658,0.00026,20.04014]
[1778187748721,30.33,79839.13,69.8,-0.53803,0.00026,20.03188]
[1778187748860,30.33,79839.13,69.8,-0.53803,0.00026,20.03188]
[1778187749728,30.33,79836.48,69.8,-0.53872,0.00026,20.02786]
[1778187755770,30.32,79836.12,69.8,-0.53884,0.00026,20.02241]
[1778187760254,30.31,79836.08,69.8,-0.53885,0.00026,20.02233]
[1778187760614,30.31,79836.08,69.8,-0.53885,0.00026,20.02233]
[1778187760805,30.31,79830.72,69.8,-0.54025,0.00026,20.01397]
[1778187765840,30.3,79827.79,69.8,-0.54102,0.00026,20.00927]
[1778187772471,30.3,79828.17,69.8,-0.54093,0.00026,20.00984]
[1778187773897,30.29,79833.36,69.8,-0.53959,0.00026,20.01798]
[1778187778931,30.29,79833.85,69.8,-0.53948,0.00026,20.01868]
[1778187783966,30.28,79834.22,69.8,-0.53939,0.00026,20.01919]
[1778187785859,30.28,79834.22,69.8,-0.53939,0.00026,20.01919]
[1778187791015,30.27,79835.35,69.8,-0.53912,0.00026,20.02085]
[1778187799071,30.25,79835.67,69.8,-0.53905,0.00026,20.02124]
[1778187807959,30.25,79835.24,69.8,-0.53917,0.00026,20.02053]
[1778187808062,30.25,79835.24,69.8,-0.53917,0.00026,20.02053]
[1778187808206,30.24,79837.92,69.8,-0.53849,0.00026,20.02458]
[1778187809141,30.24,79842.91,69.8,-0.53719,0.00026,20.03206]
[1778187812405,30.24,79845.46,69.8,-0.53654,0.00026,20.03097]
[1778187821226,30.24,79845.92,69.8,-0.53642,0.00026,20.03163]
[1778187831296,30.24,79847.72,69.8,-0.53595,0.00026,20.03422]
[1778187841840,30.24,79847.72,69.8,-0.53595,0.00026,20.03421]
[1778187847408,30.23,79848.27,69.8,-0.53581,0.00026,20.03498]
[1778187858485,30.23,79848.52,69.8,-0.53575,0.00026,20.03532]
[1778187864527,30.23,79847.3,69.8,-0.53607,0.00026,20.03355]
[1778187867548,30.23,79839.95,69.8,-0.53799,0.00026,20.02273]
[1778187872720,30.23,79841.03,69.8,-0.53772,0.00026,20.0195]
[1778187878625,30.22,79842.07,69.8,-0.53746,0.00026,20.02102]
[1778187883660,30.22,79842.55,69.8,-0.53734,0.00026,20.02172]
[1778187892724,30.22,79843.34,69.8,-0.53713,0.00026,20.0229]
[1778187901787,30.21,79842.8,69.8,-0.53728,0.00026,20.02206]
[1778187902794,30.21,79899.82,69.8,-0.52239,0.00026,20.09257]
[1778187905815,30.21,79840.47,69.8,-0.53789,0.00026,20.01858]
[1778187907829,30.21,79840.68,69.8,-0.53783,0.00026,20.01889]
[1778187916892,30.22,79842.71,69.8,-0.5373,0.00026,20.02195]
[1778187921927,30.22,79840.43,69.8,-0.53789,0.00026,20.01856]
[1778187929983,30.22,79833.68,69.8,-0.53964,0.00026,20.00825]
[1778187935018,30.2,79834.25,69.8,-0.53953,0.00026,20.00418]
[1778187940053,30.19,79834.1,69.8,-0.5396,0.00026,20.00381]
[1778187943129,30.19,79831.82,69.8,-0.54019,0.00026,20.00023]
[1778187943148,30.19,79831.82,69.8,-0.54019,0.00026,20.00023]
[1778187943680,30.17,79831.9,69.8,-0.54021,0.00026,20.00019]
[1778187949456,30.17,79831.93,69.8,-0.5402,0.00026,20.00023]
[1778187957172,30.16,79834.11,69.8,-0.53964,0.00026,20.00359]
[1778187962207,30.15,79831.07,69.8,-0.54044,0.00026,19.99878]
[1778187965545,30.15,79832.84,69.8,-0.53998,0.00026,20.00156]
[1778187965553,30.15,79832.84,69.8,-0.53998,0.00026,20.00156]
[1778187965593,30.15,79832.84,69.8,-0.53998,0.00026,20.00156]
[1778187966235,30.15,79824.5,69.8,-0.54216,0.00026,19.98816]
[1778187967242,30.15,79820.82,69.8,-0.54312,0.00026,19.98207]
[1778187972278,30.16,79821.11,69.8,-0.54303,0.00026,19.98259]
[1778187978271,30.16,79818.88,69.8,-0.54361,0.00026,19.97887]
[1778187979463,30.16,79817.45,69.8,-0.54398,0.00026,19.97646]
[1778187979489,30.17,79811.09,69.8,-0.54564,0.00026,19.96548]
[1778187983355,30.17,79805.56,69.8,-0.54707,0.00026,19.9557]
[1778187987948,30.17,79804.62,69.8,-0.54731,0.00026,19.95404]
[1778187987972,30.18,79797.89,69.8,-0.54906,0.00026,19.94169]
[1778187993191,30.18,79797.77,69.8,-0.5491,0.00026,19.93666]
[1778187994738,30.18,79802.8,69.8,-0.54778,0.00026,19.94596]
[1778188002488,30.19,79802.27,69.8,-0.54791,0.00026,19.94508]
[1778188006516,30.19,79798.51,69.8,-0.54888,0.00026,19.93818]
[1778188011551,30.2,79794.42,69.8,-0.54994,0.00026,19.93053]
[1778188016017,30.2,79794.22,69.7,-0.54999,0.00026,19.93016]
[1778188016022,30.2,79794.22,69.7,-0.54999,0.00026,19.93016]
[1778188016023,30.2,79790.8,69.7,-0.55088,0.00026,19.92364]
[1778188016956,30.2,79790.8,69.7,-0.55088,0.00026,19.92364]
[1778188017022,30.2,79790.8,69.7,-0.55088,0.00026,19.92364]
[1778188016993,30.2,79784.52,69.7,-0.55251,0.00026,19.9114]
[1778188017063,30.2,79784.52,69.7,-0.55251,0.00026,19.9114]
[1778188017067,30.2,79784.52,69.7,-0.55251,0.00026,19.9114]
[1778188017145,30.2,79784.52,69.7,-0.55251,0.00026,19.9114]
[1778188017263,30.2,79784.52,69.7,-0.55251,0.00026,19.9114]
[1778188017431,30.2,79784.52,69.7,-0.55251,0.00026,19.9114]
[1778188017476,30.2,79784.52,69.7,-0.55251,0.00026,19.9114]
[1778188017504,30.2,79784.52,69.7,-0.55251,0.00026,19.9114]
[1778188017670,30.2,79784.52,69.7,-0.55251,0.00026,19.9114]
[1778188017937,30.2,79784.52,69.7,-0.55251,0.00026,19.9114]
[1778188017996,30.2,79764.49,69.7,-0.55771,0.00026,19.87012]
[1778188018274,30.2,79764.49,69.7,-0.55771,0.00026,19.87012]
[1778188018659,30.2,79754.74,69.7,-0.56024,0.00026,19.8488]
[1778188019152,30.2,79754.74,69.7,-0.56024,0.00026,19.8488]
[1778188019855,30.2,79754.74,69.7,-0.56024,0.00026,19.8488]
[1778188019922,30.2,79754.74,69.7,-0.56024,0.00026,19.8488]
[1778188020933,30.2,79754.12,69.7,-0.56039,0.00026,19.84747]
[1778188020630,30.2,79758.41,69.7,-0.55928,0.00026,19.85697]
[1778188021194,30.2,79758.41,69.7,-0.55928,0.00026,19.85697]
[1778188021270,30.2,79758.41,69.7,-0.55928,0.00026,19.85697]
[1778188021457,30.2,79758.41,69.7,-0.55928,0.00026,19.85697]
[1778188022645,30.21,79751.24,69.7,-0.56113,0.00026,19.84107]
[1778188023740,30.21,79747.61,69.7,-0.56207,0.00026,19.83286]
[1778188025935,30.21,79746.79,69.7,-0.56228,0.00026,19.83099]
[1778188026028,30.21,79746.29,69.7,-0.56241,0.00026,19.82987]
[1778188026876,30.21,79731.28,69.7,-0.5663,0.00026,19.79445]
[1778188027680,30.21,79733.87,69.7,-0.56562,0.00026,19.80071]
[1778188028193,30.21,79733.87,69.7,-0.56562,0.00026,19.80071]
[1778188028297,30.21,79733.87,69.7,-0.56562,0.00026,19.80071]
[1778188028687,30.21,79740.74,69.7,-0.56384,0.00026,19.81703]
[1778188031594,30.22,79739.45,69.7,-0.56417,0.00026,19.81404]
[1778188036622,30.22,79738.61,69.7,-0.56437,0.00026,19.81216]
[1778188036624,30.22,79738.61,69.7,-0.56437,0.00026,19.81216]
[1778188037750,30.22,79731.91,69.7,-0.5661,0.00026,19.79621]
[1778188040743,30.23,79731.52,69.7,-0.5662,0.00026,19.7953]
[1778188041687,30.23,79728.14,69.7,-0.56707,0.00026,19.7871]
[1778188046813,30.23,79729.21,69.7,-0.56679,0.00026,19.78978]
[1778188048827,30.23,79733.94,69.7,-0.56556,0.00026,19.80123]
[1778188050545,30.23,79736.34,69.7,-0.56494,0.00026,19.80697]
[1778188050679,30.23,79736.34,69.7,-0.56494,0.00026,19.80697]
[1778188050841,30.23,79740.04,69.7,-0.56398,0.00026,19.81573]
[1778188051440,30.23,79740.04,69.7,-0.56398,0.00026,19.81573]
[1778188051619,30.23,79740.04,69.7,-0.56398,0.00026,19.81573]
[1778188056883,30.24,79736.59,69.7,-0.56487,0.00026,19.80286]
[1778188061279,30.25,79733.48,69.7,-0.56565,0.00026,19.79565]
[1778188061918,30.25,79726.09,69.7,-0.56756,0.00026,19.77773]
[1778188064991,30.25,79724.67,69.7,-0.56792,0.00026,19.77425]
[1778188070001,30.25,79723.52,69.7,-0.56822,0.00026,19.77143]
[1778188075022,30.26,79725.91,69.7,-0.56759,0.00026,19.77737]
[1778188075883,30.26,79725.91,69.7,-0.56759,0.00026,19.77737]
[1778188077024,30.26,79717.78,69.7,-0.56969,0.00026,19.75711]
[1778188077123,30.26,79717.78,69.7,-0.56969,0.00026,19.75711]
[1778188077357,30.26,79717.78,69.7,-0.56969,0.00026,19.75711]
[1778188080640,30.26,79716.74,69.7,-0.56996,0.00026,19.75448]
[1778188080709,30.26,79716.74,69.7,-0.56996,0.00026,19.75448]
[1778188081052,30.26,79710.38,69.7,-0.5716,0.00026,19.73819]
[1778188081702,30.26,79710.38,69.7,-0.5716,0.00026,19.73819]
[1778188084462,30.26,79707.53,69.7,-0.57234,0.00026,19.73075]
[1778188085080,30.26,79701.02,69.7,-0.57402,0.00026,19.71357]
[1778188086087,30.26,79694.63,69.7,-0.57567,0.00026,19.69635]
[1778188088180,30.25,79695.72,69.7,-0.57539,0.00026,19.69928]
[1778188088210,30.25,79695.72,69.7,-0.57539,0.00026,19.69928]
[1778188088329,30.25,79695.72,69.7,-0.57539,0.00026,19.69928]
[1778188088695,30.25,79700.86,69.7,-0.57407,0.00026,19.71307]
[1778188090317,30.25,79697.5,69.7,-0.57493,0.00026,19.70408]
[1778188096157,30.25,79692.72,69.7,-0.57618,0.00026,19.69096]
[1778188097760,30.25,79692.72,69.7,-0.57618,0.00026,19.69096]
[1778188097794,30.25,79692.72,69.7,-0.57618,0.00026,19.69096]
[1778188103206,30.24,79690.0,69.7,-0.5769,0.00026,19.68331]
[1778188104875,30.24,79690.0,69.7,-0.5769,0.00026,19.68331]
[1778188105105,30.24,79690.0,69.7,-0.5769,0.00026,19.68331]
[1778188105119,30.24,79690.25,69.7,-0.57683,0.00026,19.68397]
[1778188105612,30.24,79690.25,69.7,-0.57683,0.00026,19.68397]
[1778188105952,30.24,79690.25,69.7,-0.57683,0.00026,19.68397]
[1778188106023,30.24,79686.8,69.7,-0.57773,0.00026,19.67438]
[1778188106853,30.24,79686.8,69.7,-0.57773,0.00026,19.67438]
[1778188107454,30.24,79689.66,69.7,-0.57699,0.00026,19.68234]
[1778188107478,30.24,79689.66,69.7,-0.57699,0.00026,19.68234]
[1778188107480,30.24,79689.66,69.7,-0.57699,0.00026,19.68234]
[1778188107608,30.24,79689.66,69.7,-0.57699,0.00026,19.68234]
[1778188107823,30.24,79689.66,69.7,-0.57699,0.00026,19.68234]
[1778188107849,30.24,79689.66,69.7,-0.57699,0.00026,19.68234]
[1778188107892,30.24,79689.66,69.7,-0.57699,0.00026,19.68234]
[1778188107995,30.24,79696.38,69.7,-0.57525,0.00026,19.70073]
[1778188108598,30.24,79696.38,69.7,-0.57525,0.00026,19.70073]
[1778188108610,30.24,79696.38,69.7,-0.57525,0.00026,19.70073]
[1778188108627,30.24,79696.38,69.7,-0.57525,0.00026,19.70073]
[1778188109034,30.24,79665.56,69.7,-0.58318,0.00026,19.61348]
[1778188109503,30.26,79666.34,69.7,-0.58292,0.00026,19.61637]
[1778188111067,30.26,79666.34,69.7,-0.58292,0.00026,19.61637]
[1778188112485,30.3,79669.26,69.7,-0.58209,0.00026,19.62115]
[1778188117500,30.35,79668.81,69.7,-0.58205,0.00026,19.62142]
[1778188118212,30.35,79668.54,69.7,-0.58212,0.00026,19.62068]
[1778188118315,30.35,79668.17,69.7,-0.58221,0.00026,19.61965]
[1778188119327,30.35,79668.17,69.7,-0.58221,0.00026,19.61965]
[1778188122425,30.37,79669.82,69.7,-0.58173,0.00026,19.62502]
[1778188122462,30.37,79669.82,69.7,-0.58173,0.00026,19.62502]
[1778188122601,30.37,79669.82,69.7,-0.58173,0.00026,19.62502]
[1778188122681,30.37,79669.82,69.7,-0.58173,0.00026,19.62502]
[1778188123720,30.37,79672.71,69.7,-0.58098,0.00026,19.63341]
[1778188123756,30.39,79682.77,69.7,-0.57837,0.00026,19.66233]
[1778188124746,30.39,79682.77,69.7,-0.57837,0.00026,19.66233]
[1778188126426,30.43,79686.22,69.7,-0.57737,0.00026,19.67304]
[1778188126491,30.43,79686.22,69.7,-0.57737,0.00026,19.67304]
[1778188127378,30.43,79681.97,69.7,-0.57844,0.00026,19.66137]
[1778188129280,30.45,79679.35,69.7,-0.57906,0.00026,19.65455]
[1778188133390,30.47,79683.52,69.7,-0.57793,0.00026,19.6668]
[1778188134427,30.48,79678.88,69.7,-0.57911,0.00026,19.65396]
[1778188136575,30.48,79675.91,69.7,-0.57986,0.00026,19.64563]
[1778188137456,30.48,79665.01,69.7,-0.58264,0.00025,19.61437]
[1778188138584,30.48,79665.01,69.7,-0.58264,0.00025,19.61437]
[1778188138631,30.48,79665.01,69.7,-0.58264,0.00025,19.61437]
[1778188139033,30.48,79665.01,69.7,-0.58264,0.00025,19.61437]
[1778188139052,30.48,79665.01,69.7,-0.58264,0.00025,19.61437]
[1778188139057,30.5,79662.09,69.7,-0.58333,0.00025,19.60638]
[1778188139470,30.5,79654.19,69.7,-0.58534,0.00025,19.58292]
[1778188142433,30.54,79653.43,69.7,-0.58542,0.00025,19.58187]
[1778188142491,30.56,79653.36,69.7,-0.58538,0.00025,19.58228]
[1778188146519,30.56,79657.96,69.7,-0.58419,0.00025,19.59622]
[1778188151554,30.57,79656.7,69.7,-0.58448,0.00025,19.59275]
[1778188155124,30.58,79657.87,69.7,-0.58418,0.00025,19.59632]
[1778188155587,30.58,79663.88,69.7,-0.58264,0.00025,19.61406]
[1778188156457,30.58,79663.88,69.7,-0.58264,0.00025,19.61406]
[1778188158608,30.58,79660.03,69.7,-0.5836,0.00025,19.60292]
[1778188159982,30.58,79660.03,69.7,-0.5836,0.00025,19.60292]
[1778188160622,30.59,79653.2,69.7,-0.58533,0.00025,19.58277]
[1778188161629,30.59,79648.62,69.7,-0.58648,0.00025,19.56904]
[1778188162859,30.59,79648.62,69.7,-0.58648,0.00025,19.56904]
[1778188162893,30.61,79650.07,69.7,-0.58606,0.00025,19.57407]
[1778188163760,30.61,79650.07,69.7,-0.58606,0.00025,19.57407]
[1778188163827,30.61,79650.07,69.7,-0.58606,0.00025,19.57407]
[1778188169463,30.62,79650.91,69.7,-0.58581,0.00025,19.57695]
[1778188169685,30.62,79652.18,69.7,-0.58549,0.00025,19.58082]
[1778188174720,30.63,79653.42,69.7,-0.58517,0.00025,19.57986]
[1778188179755,30.64,79653.52,69.7,-0.58512,0.00025,19.5804]
[1778188180762,30.65,79657.55,69.7,-0.58406,0.00025,19.59281]
[1778188185800,30.69,79661.44,69.7,-0.58296,0.00025,19.60537]
[1778188186271,30.69,79661.44,69.7,-0.58296,0.00025,19.60537]
[1778188191843,30.74,79663.72,69.7,-0.58223,0.00025,19.61359]
[1778188197885,30.79,79663.37,69.7,-0.58218,0.00025,19.61401]
[1778188202920,30.81,79663.13,69.7,-0.58219,0.00025,19.61383]
[1778188208964,30.81,79663.51,69.7,-0.58209,0.00025,19.61506]
[1778188215007,30.82,79663.61,69.7,-0.58205,0.00025,19.61548]
[1778188221052,30.82,79665.22,69.7,-0.58163,0.00025,19.62023]
[1778188222058,30.82,79669.25,69.7,-0.58061,0.00025,19.63171]
[1778188224072,30.82,79675.17,69.7,-0.57911,0.00025,19.64833]
[1778188224329,30.82,79675.17,69.7,-0.57911,0.00025,19.64833]
[1778188228897,30.83,79676.22,69.7,-0.57884,0.00025,19.65134]
[1778188232128,30.83,79681.33,69.7,-0.57756,0.00025,19.66059]
[1778188232976,30.83,79681.33,69.7,-0.57756,0.00025,19.66059]
[1778188233165,30.83,79681.33,69.7,-0.57756,0.00025,19.66059]
[1778188233306,30.83,79682.7,69.7,-0.5772,0.00025,19.66438]
[1778188234142,30.83,79687.57,69.7,-0.57597,0.00025,19.67756]
[1778188237020,30.83,79689.35,69.7,-0.57551,0.00025,19.68239]
[1778188237021,30.83,79689.35,69.7,-0.57551,0.00025,19.68239]
[1778188237520,30.84,79692.47,69.7,-0.57472,0.00025,19.69071]
[1778188243206,30.85,79692.59,69.7,-0.57466,0.00025,19.69128]
[1778188248250,30.85,79694.28,69.7,-0.57422,0.00025,19.69588]
[1778188248905,30.85,79694.22,69.7,-0.57423,0.00025,19.69576]
[1778188249036,30.85,79694.22,69.7,-0.57423,0.00025,19.69576]
[1778188253723,30.86,79696.94,69.7,-0.57352,0.00025,19.70307]
[1778188253778,30.86,79696.94,69.7,-0.57352,0.00025,19.70307]
[1778188253875,30.86,79696.94,69.7,-0.57352,0.00025,19.70307]
[1778188255177,30.86,79698.4,69.7,-0.57315,0.00025,19.7069]
[1778188255193,30.86,79698.4,69.7,-0.57315,0.00025,19.7069]
[1778188255293,30.86,79698.4,69.7,-0.57315,0.00025,19.7069]
[1778188255331,30.87,79698.4,69.7,-0.57314,0.00025,19.70694]
[1778188255427,30.87,79698.4,69.7,-0.57314,0.00025,19.70694]
[1778188255547,30.87,79698.4,69.7,-0.57314,0.00025,19.70694]
[1778188255706,30.87,79698.4,69.7,-0.57314,0.00025,19.70694]
[1778188256302,30.87,79688.6,69.7,-0.57561,0.00025,19.68122]
[1778188257309,30.87,79685.08,69.7,-0.5765,0.00025,19.67181]
[1778188261149,30.87,79688.28,69.7,-0.57569,0.00025,19.68045]
[1778188266373,30.88,79689.53,69.7,-0.57535,0.00025,19.68401]
[1778188271408,30.89,79690.53,69.7,-0.57508,0.00025,19.68684]
[1778188273552,30.89,79690.53,69.7,-0.57508,0.00025,19.68684]
[1778188276638,30.89,79691.12,69.7,-0.57492,0.00025,19.68846]
[1778188278458,30.89,79696.14,69.7,-0.57366,0.00025,19.7016]
[1778188283494,30.88,79698.03,69.7,-0.57319,0.00025,19.70642]
[1778188287940,30.88,79697.56,69.7,-0.57331,0.00025,19.70514]
[1778188290179,30.88,79700.27,69.7,-0.57263,0.00025,19.71211]
[1778188290182,30.88,79700.72,69.7,-0.57252,0.00025,19.71324]
[1778188290563,30.88,79700.72,69.7,-0.57252,0.00025,19.71324]
[1778188290803,30.88,79700.72,69.7,-0.57252,0.00025,19.71324]
[1778188290895,30.88,79700.72,69.7,-0.57252,0.00025,19.71322]
[1778188291779,30.88,79700.72,69.7,-0.57252,0.00025,19.71322]
[1778188291861,30.88,79712.6,69.7,-0.56954,0.00025,19.7383]
[1778188292557,30.88,79718.26,69.7,-0.5681,0.00025,19.7522]
[1778188294428,30.88,79719.54,69.7,-0.56778,0.00025,19.75532]
[1778188295504,30.88,79720.3,69.7,-0.56758,0.00025,19.75716]
[1778188297036,30.88,79722.25,69.7,-0.56709,0.00025,19.76186]
[1778188297041,30.88,79723.1,69.7,-0.56687,0.00025,19.7639]
[1778188297592,30.88,79719.3,69.7,-0.56783,0.00025,19.75475]
[1778188302627,30.88,79719.93,69.7,-0.56768,0.00025,19.7562]
[1778188307662,30.87,79720.13,69.7,-0.56765,0.00025,19.75658]
[1778188312698,30.87,79721.18,69.7,-0.56739,0.00025,19.75906]
[1778188317733,30.87,79721.25,69.7,-0.56737,0.00025,19.75922]
[1778188322768,30.86,79724.24,69.7,-0.56662,0.00025,19.76632]
[1778188327352,30.86,79726.14,69.7,-0.56614,0.00025,19.77082]
[1778188327363,30.86,79726.39,69.7,-0.56608,0.00025,19.77135]
[1778188327449,30.86,79726.39,69.7,-0.56608,0.00025,19.77135]
[1778188329817,30.85,79732.99,69.7,-0.56443,0.00025,19.78664]
[1778188334853,30.83,79739.54,69.7,-0.56282,0.00025,19.80124]
[1778188340895,30.89,79740.97,69.7,-0.56232,0.00025,19.80551]
[1778188345590,30.89,79740.83,69.7,-0.56235,0.00025,19.80527]
[1778188345646,30.89,79740.83,69.7,-0.56235,0.00025,19.80527]
[1778188350968,30.9,79743.01,69.7,-0.56178,0.00025,19.81027]
[1778188356001,30.9,79743.58,69.7,-0.56164,0.00025,19.80676]
[1778188358015,30.9,79748.54,69.7,-0.56038,0.00025,19.81775]
[1778188360984,30.91,79750.28,69.7,-0.55993,0.00025,19.82158]
[1778188361255,30.91,79750.28,69.7,-0.55993,0.00025,19.82158]
[1778188368254,30.91,79752.04,69.7,-0.55947,0.00025,19.82552]
[1778188368263,30.91,79752.04,69.7,-0.55947,0.00025,19.82552]
[1778188369387,30.92,79752.04,69.7,-0.55946,0.00025,19.82558]
[1778188369092,30.92,79747.76,69.7,-0.56055,0.00025,19.81627]
[1778188370253,30.92,79747.76,69.7,-0.56055,0.00025,19.81627]
[1778188372113,30.92,79742.11,69.7,-0.56197,0.00025,19.80382]
[1778188377148,30.93,79742.83,69.7,-0.56177,0.00025,19.80554]
[1778188380099,30.93,79742.83,69.7,-0.56177,0.00025,19.80554]
[1778188380172,30.93,79742.83,69.7,-0.56177,0.00025,19.80554]
[1778188380404,30.93,79742.83,69.7,-0.56177,0.00025,19.80554]
[1778188381136,30.93,79742.27,69.7,-0.56191,0.00025,19.80436]
[1778188381148,30.93,79742.27,69.7,-0.56191,0.00025,19.80436]
[1778188381248,30.93,79742.27,69.7,-0.56191,0.00025,19.80436]
[1778188381314,30.93,79742.27,69.7,-0.56191,0.00025,19.80436]
[1778188385179,30.94,79742.68,69.7,-0.56179,0.00025,19.80536]
[1778188385314,30.94,79742.68,69.7,-0.56179,0.00025,19.80536]
[1778188388342,30.94,79747.56,69.7,-0.56054,0.00025,19.81624]
[1778188395274,30.95,79748.68,69.7,-0.56025,0.00025,19.81878]
[1778188400276,30.95,79749.28,69.7,-0.56008,0.00025,19.82017]
[1778188401543,30.96,79749.37,69.7,-0.56006,0.00025,19.8204]
[1778188401579,30.96,79749.37,69.7,-0.56006,0.00025,19.8204]
[1778188401633,30.96,79749.37,69.7,-0.56006,0.00025,19.8204]
[1778188401916,30.96,79749.37,69.7,-0.56006,0.00025,19.8204]
[1778188401933,30.96,79749.37,69.7,-0.56006,0.00025,19.8204]
[1778188402334,30.96,79775.44,69.7,-0.55344,0.00025,19.87436]
[1778188402697,30.96,79775.44,69.7,-0.55344,0.00025,19.87436]
[1778188402879,30.96,79775.44,69.7,-0.55344,0.00025,19.87436]
[1778188402942,30.96,79775.44,69.7,-0.55344,0.00025,19.87436]
[1778188403337,30.96,79781.59,69.7,-0.55187,0.00025,19.88631]
[1778188404047,30.96,79781.59,69.7,-0.55187,0.00025,19.88631]
[1778188405741,30.96,79781.96,69.7,-0.55178,0.00025,19.88702]
[1778188406576,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188406671,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188406678,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188406696,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188406742,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188406785,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188406839,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188407046,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188407062,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188407084,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188407450,30.96,79782.01,69.7,-0.55177,0.00025,19.88712]
[1778188407365,30.96,79755.9,69.7,-0.5584,0.00025,19.83445]
[1778188407743,30.96,79755.9,69.7,-0.5584,0.00025,19.83445]
[1778188408375,30.96,79749.52,69.7,-0.56001,0.00025,19.82077]
[1778188408712,30.96,79749.52,69.7,-0.56001,0.00025,19.82077]
[1778188414417,30.96,79751.03,69.7,-0.55963,0.00025,19.81926]
[1778188414761,30.96,79751.25,69.7,-0.55958,0.00025,19.81975]
[1778188415359,30.96,79751.25,69.7,-0.55958,0.00025,19.81975]
[1778188415417,30.96,79751.25,69.7,-0.55958,0.00025,19.81975]
[1778188415426,30.97,79762.53,69.7,-0.55671,0.00025,19.8436]
[1778188415952,30.97,79762.53,69.7,-0.55671,0.00025,19.8436]
[1778188416013,30.97,79762.53,69.7,-0.55671,0.00025,19.8436]
[1778188416433,30.97,79768.84,69.7,-0.55511,0.00025,19.8565]
[1778188417440,30.97,79773.34,69.7,-0.55397,0.00025,19.8655]
[1778188418019,30.97,79773.34,69.7,-0.55397,0.00025,19.8655]
[1778188418447,30.97,79773.32,69.7,-0.55397,0.00025,19.86546]
[1778188419454,30.97,79777.2,69.7,-0.55298,0.00025,19.87308]
[1778188421468,30.97,79780.74,69.7,-0.55209,0.00025,19.87993]
[1778188425496,30.96,79784.38,69.7,-0.55116,0.00025,19.88685]
[1778188429128,30.96,79784.62,69.7,-0.55111,0.00025,19.88729]
[1778188429332,30.96,79784.55,69.7,-0.55112,0.00025,19.88715]
[1778188434561,30.96,79783.18,69.7,-0.55148,0.00025,19.88452]
[1778188439613,30.96,79782.02,69.7,-0.55178,0.00025,19.88228]
[1778188440842,30.96,79786.8,69.7,-0.55056,0.00025,19.89132]
[1778188444892,30.95,79789.32,69.7,-0.54992,0.00025,19.896]
[1778188444949,30.95,79789.32,69.7,-0.54992,0.00025,19.896]
[1778188448659,30.95,79785.65,69.7,-0.55087,0.00025,19.88909]
[1778188453694,30.95,79786.23,69.7,-0.55073,0.00025,19.89014]
[1778188458729,30.94,79786.94,69.7,-0.55055,0.00025,19.89143]
[1778188463764,30.94,79786.93,69.7,-0.55056,0.00025,19.89137]
[1778188468799,30.94,79786.59,69.7,-0.55065,0.00025,19.89068]
[1778188473835,30.93,79786.01,69.7,-0.55082,0.00025,19.88469]
[1778188478870,30.93,79786.01,69.7,-0.55083,0.00025,19.88465]
[1778188483905,30.93,79786.02,69.7,-0.55083,0.00025,19.88462]
[1778188488940,30.92,79786.13,69.7,-0.55081,0.00025,19.88479]
[1778188491961,30.92,79782.45,69.7,-0.55175,0.00025,19.87778]
[1778188501031,30.92,79783.67,69.7,-0.55145,0.00025,19.88005]
[1778188506446,30.91,79783.49,69.7,-0.5515,0.00025,19.87969]
[1778188506517,30.91,79783.49,69.7,-0.5515,0.00025,19.87966]
[1778188507074,30.91,79778.0,69.7,-0.5529,0.00025,19.86908]
[1778188508154,30.91,79778.0,69.7,-0.5529,0.00025,19.86908]
[1778188510095,30.91,79770.18,69.7,-0.55489,0.00025,19.85357]
[1778188514123,30.91,79765.86,69.7,-0.55599,0.00025,19.84481]
[1778188519158,30.91,79767.41,69.7,-0.55559,0.00025,19.84799]
[1778188519649,30.91,79767.41,69.7,-0.55559,0.00025,19.84799]
[1778188525571,30.92,79764.59,69.7,-0.5563,0.00025,19.84233]
[1778188526273,30.92,79764.64,69.7,-0.55628,0.00025,19.84246]
[1778188526326,30.92,79761.07,69.7,-0.55718,0.00025,19.83509]
[1778188527214,30.93,79757.51,69.7,-0.55808,0.00025,19.82764]
[1778188527730,30.93,79757.51,69.7,-0.55808,0.00025,19.82764]
[1778188533333,30.93,79754.43,69.7,-0.55887,0.00025,19.81631]
[1778188539302,30.94,79751.2,69.7,-0.55967,0.00025,19.80949]
[1778188544349,30.94,79751.14,69.7,-0.55968,0.00025,19.80944]
[1778188550381,30.95,79750.24,69.7,-0.55989,0.00025,19.80761]
[1778188555416,30.96,79748.28,69.7,-0.56038,0.00025,19.80344]
[1778188560563,30.96,79745.22,69.7,-0.56114,0.00025,19.79681]
[1778188560623,30.96,79738.25,69.7,-0.5629,0.00025,19.78127]
[1778188561438,30.96,79738.25,69.7,-0.5629,0.00025,19.78127]
[1778188561515,30.96,79733.28,69.7,-0.56416,0.00025,19.76993]
[1778188562471,30.97,79729.74,69.7,-0.56505,0.00025,19.76179]
[1778188563051,30.97,79729.74,69.7,-0.56505,0.00025,19.76179]
[1778188563794,30.97,79726.53,69.7,-0.56586,0.00025,19.75431]
[1778188564485,30.97,79723.81,69.7,-0.56655,0.00025,19.74789]
[1778188568595,30.97,79721.61,69.7,-0.5671,0.00025,19.74266]
[1778188569291,30.97,79721.08,69.7,-0.56723,0.00025,19.7414]
[1778188574555,30.97,79719.87,69.7,-0.56753,0.00025,19.73854]
[1778188576104,30.97,79718.4,69.7,-0.5679,0.00025,19.73501]
[1778188576571,30.97,79722.31,69.7,-0.56692,0.00025,19.7444]
[1778188577576,30.97,79725.82,69.7,-0.56603,0.00025,19.75273]
[1778188583579,30.98,79728.88,69.7,-0.56525,0.00025,19.75995]
[1778188583618,30.98,79729.19,69.7,-0.56517,0.00025,19.7607]
[1778188584625,30.98,79733.3,69.7,-0.56412,0.00025,19.77025]
[1778188586641,30.98,79737.67,69.7,-0.56301,0.00025,19.78028]
[1778188591677,30.99,79740.88,69.7,-0.5622,0.00025,19.78274]
[1778188596819,30.99,79743.56,69.7,-0.56151,0.00025,19.7888]
[1778188598632,30.99,79742.36,69.7,-0.56181,0.00025,19.78615]
[1778188604318,31.0,79746.37,69.7,-0.56078,0.00025,19.79513]
[1778188604645,31.0,79746.37,69.7,-0.56078,0.00025,19.79513]
[1778188604768,31.0,79753.91,69.7,-0.55886,0.00025,19.81147]
[1778188608241,31.01,79757.2,69.7,-0.55803,0.00025,19.81848]
[1778188608417,31.01,79757.2,69.7,-0.55803,0.00025,19.81848]
[1778188609803,31.01,79761.63,69.7,-0.55689,0.00025,19.8278]
[1778188611128,31.01,79761.63,69.7,-0.55689,0.00025,19.8278]
[1778188612313,31.01,79766.71,69.7,-0.5556,0.00025,19.83826]
[1778188612760,31.01,79766.71,69.7,-0.5556,0.00025,19.83826]
[1778188613046,31.01,79766.71,69.7,-0.5556,0.00025,19.83826]
[1778188613225,31.02,79770.32,69.7,-0.55468,0.00025,19.84556]
[1778188616144,31.02,79771.97,69.7,-0.55425,0.00025,19.84891]
[1778188616852,31.02,79776.66,69.7,-0.55306,0.00025,19.85816]
[1778188620880,31.02,79782.76,69.7,-0.55151,0.00025,19.86989]
[1778188622953,31.02,79783.83,69.7,-0.55124,0.00025,19.87191]
[1778188622964,31.02,79783.83,69.7,-0.55124,0.00025,19.87191]
[1778188624262,31.02,79785.77,69.7,-0.55075,0.00025,19.87556]
[1778188624322,31.02,79785.77,69.7,-0.55075,0.00025,19.87556]
[1778188625041,31.02,79786.74,69.7,-0.55051,0.00025,19.87737]
[1778188625139,31.02,79789.07,69.7,-0.54991,0.00025,19.88169]
[1778188630950,31.01,79790.47,69.7,-0.54957,0.00025,19.88422]
[1778188636236,31.01,79790.47,69.7,-0.54957,0.00025,19.88422]
[1778188637404,31.01,79790.47,69.7,-0.54957,0.00025,19.88417]
[1778188643034,31.0,79792.32,69.7,-0.54911,0.00025,19.88751]
[1778188648069,31.0,79792.81,69.7,-0.54899,0.00025,19.88837]
[1778188654370,31.0,79793.24,69.7,-0.5489,0.00025,19.88427]
[1778188656126,31.0,79796.81,69.7,-0.548,0.00025,19.89069]
[1778188657071,31.0,79796.81,69.7,-0.548,0.00025,19.89069]
[1778188657133,31.0,79796.94,69.7,-0.54797,0.00025,19.89092]
[1778188658132,31.0,79796.94,69.7,-0.54797,0.00025,19.89092]
[1778188658140,31.0,79801.07,69.7,-0.54692,0.00025,19.89823]
[1778188659141,31.0,79801.07,69.7,-0.54692,0.00025,19.89823]
[1778188664182,30.99,79803.1,69.7,-0.5464,0.00025,19.90177]
[1778188669217,30.99,79803.37,69.7,-0.54633,0.00025,19.90223]
[1778188674252,30.99,79805.91,69.7,-0.54569,0.00025,19.9066]
[1778188675259,30.99,79809.9,69.7,-0.54467,0.00025,19.91339]
[1778188680295,30.99,79809.99,69.7,-0.54465,0.00025,19.91355]
[1778188685330,30.99,79811.33,69.7,-0.54431,0.00025,19.9158]
[1778188689364,30.99,79815.07,69.7,-0.54335,0.00025,19.92201]
[1778188692785,30.99,79815.88,69.7,-0.54315,0.00025,19.92334]
[1778188692811,30.99,79815.88,69.7,-0.54315,0.00025,19.92334]
[1778188692820,30.99,79815.88,69.7,-0.54315,0.00025,19.92334]
[1778188692832,30.99,79815.88,69.7,-0.54315,0.00025,19.92334]
[1778188692856,30.99,79815.88,69.7,-0.54315,0.00025,19.92334]
[1778188693393,30.99,79831.76,69.7,-0.5391,0.00025,19.9483]
[1778188694496,30.99,79841.24,69.7,-0.53668,0.00026,19.96222]
[1778188700442,31.0,79841.74,69.7,-0.53655,0.00026,19.96298]
[1778188701317,31.0,79841.74,69.7,-0.53655,0.00026,19.96298]
[1778188701449,31.0,79837.98,69.7,-0.5375,0.00025,19.95757]
[1778188703529,31.0,79836.56,69.7,-0.53786,0.00025,19.95551]
[1778188708642,31.01,79834.47,69.7,-0.53838,0.00025,19.95248]
[1778188712037,31.02,79835.35,69.7,-0.53816,0.00025,19.94898]
[1778188717318,31.02,79837.52,69.7,-0.5376,0.00025,19.9522]
[1778188717561,31.02,79837.59,69.7,-0.53758,0.00025,19.95231]
[1778188722597,31.03,79837.42,69.7,-0.53762,0.00025,19.95209]
[1778188727631,31.03,79840.83,69.7,-0.53674,0.00025,19.95705]
[1778188730678,31.04,79839.69,69.7,-0.53703,0.00025,19.95543]
[1778188731659,31.04,79845.35,69.7,-0.53558,0.00025,19.96346]
[1778188736856,31.04,79847.27,69.7,-0.53509,0.00025,19.96614]
[1778188737701,31.04,79850.98,69.7,-0.53414,0.00025,19.97121]
[1778188742081,31.04,79851.3,69.7,-0.53406,0.00025,19.97165]
[1778188747771,31.05,79852.48,69.7,-0.53376,0.00025,19.97324]
[1778188752807,31.05,79852.94,69.7,-0.53364,0.00025,19.97386]
[1778188755360,31.05,79857.19,69.7,-0.53255,0.00025,19.97945]
[1778188757967,31.05,79859.07,69.7,-0.53207,0.00025,19.98187]
[1778188758238,31.05,79858.71,69.7,-0.53217,0.00025,19.98141]
[1778188758994,31.05,79846.23,69.7,-0.53535,0.00025,19.96475]
[1778188760863,31.05,79842.66,69.7,-0.53625,0.00025,19.95976]
[1778188766396,31.05,79842.56,69.7,-0.53627,0.00025,19.95963]
[1778188766410,31.05,79842.59,69.7,-0.53627,0.00025,19.95968]
[1778188771940,31.06,79844.13,69.7,-0.53588,0.00025,19.95703]
[1778188777406,31.06,79847.6,69.7,-0.53499,0.00025,19.96186]
[1778188778829,31.06,79848.52,69.7,-0.53476,0.00025,19.96312]
[1778188779069,31.06,79851.0,69.7,-0.53412,0.00025,19.96649]
[1778188779145,31.06,79855.1,69.7,-0.53308,0.00025,19.97194]
[1778188783721,31.06,79857.41,69.7,-0.53249,0.00025,19.97495]
[1778188788052,31.06,79862.18,69.7,-0.53128,0.00025,19.98103]
[1778188794094,31.06,79861.79,69.7,-0.53138,0.00025,19.98053]
[1778188798084,31.06,79861.57,69.7,-0.53144,0.00025,19.98025]
[1778188799129,31.06,79857.22,69.7,-0.53255,0.00025,19.97468]
[1778188802758,31.06,79857.12,69.7,-0.53257,0.00025,19.97455]
[1778188809199,31.05,79856.74,69.7,-0.53267,0.00025,19.97406]
[1778188814235,31.05,79854.13,69.7,-0.53333,0.00025,19.97063]
[1778188819270,31.05,79852.85,69.7,-0.53366,0.00025,19.96894]
[1778188820833,31.05,79852.85,69.7,-0.53366,0.00025,19.96894]
[1778188826319,31.05,79852.04,69.7,-0.53387,0.00025,19.96786]
[1778188831354,31.05,79852.49,69.7,-0.53376,0.00025,19.96362]
[1778188838405,31.05,79852.18,69.7,-0.53384,0.00025,19.9632]
[1778188843484,31.05,79852.18,69.7,-0.53384,0.00025,19.9632]
[1778188851497,31.05,79852.29,69.7,-0.53381,0.00025,19.96335]
[1778188861567,31.05,79853.56,69.7,-0.53349,0.00025,19.96503]
[1778188868616,31.05,79853.77,69.7,-0.53344,0.00025,19.9653]
[1778188873651,31.05,79853.61,69.7,-0.53348,0.00025,19.96509]
[1778188880700,31.05,79856.14,69.7,-0.53284,0.00025,19.96841]
[1778188881512,31.05,79856.14,69.7,-0.53284,0.00025,19.96841]
[1778188887725,31.05,79858.53,69.7,-0.53223,0.00025,19.9715]
[1778188893677,31.05,79858.99,69.7,-0.53212,0.00026,19.96723]
[1778188898827,31.04,79863.36,69.7,-0.53101,0.00026,19.97275]
[1778188903862,31.04,79862.5,69.7,-0.53124,0.00026,19.97166]
[1778188907404,31.04,79862.61,69.7,-0.53121,0.00026,19.97179]
[1778188912925,31.04,79857.4,69.7,-0.53254,0.00026,19.96514]
[1778188917963,31.04,79858.87,69.7,-0.53217,0.00026,19.96702]
[1778188923000,31.03,79856.52,69.7,-0.53277,0.00026,19.96397]
[1778188924252,31.03,79856.52,69.7,-0.53277,0.00026,19.96397]
[1778188931058,31.03,79859.46,69.7,-0.53203,0.00026,19.96775]
[1778188936658,31.03,79858.09,69.7,-0.53238,0.00026,19.96598]
[1778188941944,31.03,79856.95,69.7,-0.53267,0.00026,19.96449]
[1778188948460,31.02,79855.66,69.7,-0.533,0.00026,19.96279]
[1778188948661,31.02,79855.66,69.7,-0.533,0.00026,19.96279]
[1778188952794,31.02,79854.27,69.7,-0.53337,0.00026,19.95611]
[1778188952826,31.02,79854.27,69.7,-0.53337,0.00026,19.95611]
[1778188952866,31.02,79854.27,69.7,-0.53337,0.00026,19.95611]
[1778188952911,31.02,79854.27,69.7,-0.53337,0.00026,19.95611]
[1778188952971,31.02,79852.69,69.7,-0.53378,0.00026,19.954]
[1778188953952,31.02,79852.69,69.7,-0.53378,0.00026,19.954]
[1778188954004,31.02,79844.28,69.7,-0.53592,0.00026,19.94248]
[1778188955818,31.02,79840.76,69.7,-0.53682,0.00026,19.93748]
[1778188959488,31.02,79840.97,69.7,-0.53676,0.00026,19.9378]
[1778188960262,31.02,79830.29,69.7,-0.53949,0.00025,19.92205]
[1778188963697,31.02,79829.26,69.7,-0.53975,0.00025,19.92048]
[1778188964290,31.02,79822.12,69.7,-0.54157,0.00025,19.90938]
[1778188965788,31.02,79822.12,69.7,-0.54157,0.00025,19.90938]
[1778188965828,31.03,79817.63,69.7,-0.54271,0.00025,19.90219]
[1778188968759,31.03,79819.27,69.7,-0.54229,0.00025,19.90485]
[1778188974360,31.03,79817.32,69.7,-0.54278,0.00025,19.90175]
[1778188979395,31.03,79817.6,69.7,-0.5427,0.00025,19.90222]
[1778188984430,31.04,79817.77,69.7,-0.54266,0.00025,19.90252]
[1778188989465,31.04,79815.44,69.7,-0.54325,0.00025,19.89874]
[1778188992605,31.04,79815.44,69.7,-0.54325,0.00025,19.89874]
[1778188994177,31.04,79817.17,69.7,-0.54281,0.00025,19.90156]
[1778189000228,31.03,79818.1,69.7,-0.54258,0.00025,19.90302]
[1778189004570,31.03,79830.21,69.7,-0.53949,0.00025,19.922]
[1778189007309,31.04,79831.13,69.7,-0.53925,0.00025,19.92342]
[1778189010669,31.04,79835.64,69.7,-0.5381,0.00025,19.93018]
[1778189017661,31.05,79838.59,69.7,-0.53734,0.00025,19.92969]
[1778189022696,31.05,79838.3,69.7,-0.53741,0.00025,19.9293]
[1778189023218,31.05,79838.3,69.7,-0.53741,0.00025,19.9293]
[1778189023470,31.05,79838.3,69.7,-0.53741,0.00025,19.92931]
[1778189028487,31.06,79838.66,69.7,-0.53731,0.00025,19.92985]
[1778189035787,31.06,79839.48,69.7,-0.5371,0.00025,19.93108]
[1778189041829,31.07,79839.64,69.7,-0.53705,0.00025,19.93134]
[1778189048166,31.07,79841.6,69.7,-0.53654,0.00025,19.93417]
[1778189048231,31.07,79841.6,69.7,-0.53654,0.00025,19.93417]
[1778189048878,31.07,79847.66,69.7,-0.535,0.00025,19.94266]
[1778189050893,31.08,79852.57,69.7,-0.53374,0.00025,19.94931]
[1778189051718,31.08,79852.57,69.7,-0.53374,0.00025,19.94931]
[1778189052933,31.08,79853.11,69.7,-0.5336,0.00025,19.95003]
[1778189054921,31.08,79857.59,69.7,-0.53246,0.00025,19.9559]
[1778189059956,31.08,79857.72,69.7,-0.53243,0.00025,19.95607]
[1778189065772,31.08,79857.93,69.7,-0.53237,0.00025,19.95634]
[1778189070028,31.08,79852.07,69.7,-0.53387,0.00025,19.94865]
[1778189076138,31.08,79852.77,69.7,-0.5337,0.00025,19.94474]
[1778189082770,31.08,79854.84,69.7,-0.53317,0.00025,19.94749]
[1778189082882,31.08,79854.84,69.7,-0.53317,0.00025,19.94749]
[1778189089162,31.08,79855.81,69.7,-0.53292,0.00025,19.94877]
[1778189098225,31.08,79857.02,69.7,-0.53261,0.00025,19.95035]
[1778189103260,31.08,79857.34,69.7,-0.53253,0.00025,19.95077]
[1778189110005,31.08,79857.34,69.7,-0.53253,0.00025,19.95077]
[1778189114337,31.08,79861.49,69.7,-0.53147,0.00025,19.95607]
[1778189120036,31.08,79861.45,69.7,-0.53148,0.00025,19.95601]
[1778189125414,31.08,79861.45,69.7,-0.53148,0.00025,19.95601]
[1778189130449,31.08,79861.26,69.7,-0.53153,0.00025,19.95577]
[1778189135484,31.08,79862.71,69.7,-0.53117,0.00026,19.95274]
[1778189140519,31.08,79865.08,69.7,-0.53057,0.00026,19.95568]
[1778189144407,31.08,79865.08,69.7,-0.53057,0.00026,19.95568]
[1778189150048,31.08,79865.08,69.7,-0.53057,0.00026,19.95567]
[1778189156631,31.08,79865.82,69.7,-0.53038,0.00026,19.95656]
[1778189160048,31.08,79865.82,69.7,-0.53038,0.00026,19.95656]
[1778189160424,31.07,79865.82,69.7,-0.53039,0.00026,19.95656]
[1778189160571,31.07,79865.82,69.7,-0.53039,0.00026,19.95656]
[1778189160615,31.07,79865.82,69.7,-0.53039,0.00026,19.95656]
[1778189161219,31.07,79865.82,69.7,-0.53039,0.00026,19.95656]
[1778189161271,31.07,79868.68,69.7,-0.52966,0.00026,19.96003]
[1778189165076,31.07,79874.31,69.7,-0.52822,0.00026,19.96667]
[1778189165774,31.07,79874.31,69.7,-0.52822,0.00026,19.96666]
[1778189171106,31.07,79874.32,69.7,-0.52822,0.00026,19.96667]
[1778189171164,31.07,79878.51,69.7,-0.52715,0.00026,19.97145]
[1778189176776,31.07,79877.37,69.7,-0.52744,0.00026,19.97016]
[1778189181811,31.07,79880.28,69.7,-0.5267,0.00026,19.97342]
[1778189187853,31.07,79880.03,69.7,-0.52676,0.00026,19.97315]
[1778189193895,31.07,79880.21,69.7,-0.52672,0.00026,19.9685]
[1778189203965,31.07,79880.21,69.7,-0.52672,0.00026,19.96851]
[1778189214037,31.07,79880.21,69.7,-0.52672,0.00026,19.96851]
[1778189220949,31.07,79880.21,69.7,-0.52672,0.00026,19.96851]
[1778189226806,31.07,79880.21,69.7,-0.52672,0.00026,19.96851]
[1778189227128,31.07,79887.04,69.7,-0.52498,0.00026,19.97589]
[1778189236193,31.08,79889.55,69.7,-0.52433,0.00026,19.97852]
[1778189240725,31.08,79891.42,69.7,-0.52385,0.00026,19.98044]
[1778189242286,31.08,79891.64,69.7,-0.52379,0.00026,19.98067]
[1778189242308,31.08,79891.64,69.7,-0.52379,0.00026,19.98067]
[1778189243693,31.08,79894.54,69.7,-0.52305,0.00026,19.98358]
[1778189243861,31.08,79894.54,69.7,-0.52305,0.00026,19.98358]
[1778189244028,31.08,79894.54,69.7,-0.52305,0.00026,19.98358]
[1778189244248,31.08,79909.06,69.7,-0.51934,0.00026,19.9971]
[1778189244851,31.08,79909.06,69.7,-0.51934,0.00026,19.9971]
[1778189244951,31.08,79909.06,69.7,-0.51934,0.00026,19.9971]
[1778189245255,31.08,79911.38,69.7,-0.51875,0.00026,19.9991]
[1778189245574,31.08,79911.38,69.7,-0.51875,0.00026,19.9991]
[1778189247545,31.07,79910.84,69.7,-0.5189,0.00026,19.99863]
[1778189252886,31.06,79911.08,69.7,-0.51885,0.00026,19.99397]
[1778189252959,31.06,79911.08,69.7,-0.51885,0.00026,19.99397]
[1778189253312,31.06,79902.6,69.7,-0.52102,0.00026,19.98641]
[1778189254318,31.06,79897.31,69.7,-0.52238,0.00026,19.98139]
[1778189259353,31.05,79897.99,69.7,-0.52221,0.00026,19.98202]
[1778189260912,31.05,79897.99,69.7,-0.52221,0.00026,19.98202]
[1778189262519,31.05,79893.13,69.7,-0.52346,0.00026,19.97722]
[1778189268580,31.04,79893.28,69.7,-0.52342,0.00026,19.97736]
[1778189274458,31.03,79893.63,69.7,-0.52334,0.00026,19.97768]
[1778189279493,31.02,79893.3,69.7,-0.52344,0.00026,19.97733]
[1778189281928,31.02,79893.02,69.7,-0.52351,0.00026,19.97704]
[1778189287723,31.02,79892.75,69.7,-0.52358,0.00026,19.97675]
[1778189293818,31.01,79893.8,69.7,-0.52333,0.00026,19.97778]
[1778189298933,31.0,79894.59,69.7,-0.52313,0.00026,19.97855]
[1778189299010,31.0,79894.71,69.7,-0.5231,0.00026,19.97866]
[1778189300016,31.0,79900.27,69.7,-0.52168,0.00026,19.98406]
[1778189300641,30.99,79904.81,69.7,-0.52052,0.00026,19.98828]
[1778189305676,30.99,79905.16,69.7,-0.52043,0.00026,19.98858]
[1778189310918,30.98,79904.93,69.7,-0.5205,0.00026,19.98835]
[1778189316323,30.97,79904.98,69.7,-0.5205,0.00026,19.98353]
[1778189320783,30.96,79909.03,69.7,-0.51947,0.00026,19.98713]
[1778189325819,30.95,79910.95,69.7,-0.51899,0.00026,19.98879]
[1778189330854,30.94,79911.91,69.7,-0.51875,0.00026,19.98959]
[1778189332535,30.94,79912.07,69.7,-0.51871,0.00026,19.98972]
[1778189337903,30.92,79915.74,69.7,-0.51778,0.00026,19.99278]
[1778189342938,30.91,79916.2,69.7,-0.51767,0.00026,19.99314]
[1778189347973,30.9,79916.32,69.7,-0.51765,0.00026,19.99322]
[1778189353008,30.89,79916.5,69.7,-0.51761,0.00026,19.99335]
[1778189358043,30.88,79916.58,69.7,-0.5176,0.00026,19.99339]
[1778189363548,30.87,79916.27,69.7,-0.51768,0.00026,19.99312]
[1778189371136,30.86,79916.85,69.7,-0.51756,0.00026,19.98873]
[1778189377178,30.84,79916.61,69.7,-0.51763,0.00026,19.98851]
[1778189382213,30.83,79916.58,69.7,-0.51764,0.00026,19.98847]
[1778189393290,30.81,79916.87,69.7,-0.51759,0.00026,19.98867]
[1778189400925,30.81,79916.87,69.7,-0.51759,0.00026,19.98867]
[1778189401346,30.8,79922.88,69.7,-0.51605,0.00026,19.99342]
[1778189402034,30.8,79922.88,69.7,-0.51605,0.00026,19.99342]
[1778189407388,30.79,79923.84,69.7,-0.51581,0.00026,19.99414]
[1778189410678,30.79,79923.98,69.7,-0.51577,0.00026,19.99425]
[1778189411416,30.78,79916.84,69.7,-0.51762,0.00026,19.98859]
[1778189412107,30.78,79916.84,69.7,-0.51762,0.00026,19.98859]
[1778189412416,30.78,79916.84,69.7,-0.51762,0.00026,19.98859]
[1778189412473,30.78,79916.84,69.7,-0.51762,0.00026,19.98859]
[1778189412423,30.78,79906.06,69.7,-0.5204,0.00026,19.97924]
[1778189413431,30.78,79902.06,69.7,-0.52144,0.00026,19.97552]
[1778189417371,30.78,79901.6,69.7,-0.52156,0.00026,19.97507]
[1778189417468,30.78,79892.36,69.7,-0.52394,0.00026,19.96594]
[1778189421496,30.77,79883.52,69.7,-0.52623,0.00026,19.95652]
[1778189424495,30.77,79881.54,69.7,-0.52674,0.00026,19.95432]
[1778189429560,30.77,79881.69,69.7,-0.5267,0.00026,19.9545]
[1778189437621,30.78,79883.49,69.7,-0.52624,0.00026,19.95167]
[1778189440642,30.78,79887.66,69.7,-0.52516,0.00026,19.9562]
[1778189447691,30.79,79888.55,69.7,-0.52492,0.00026,19.95717]
[1778189454740,30.8,79887.64,69.7,-0.52514,0.00026,19.95623]
[1778189460782,30.81,79888.36,69.7,-0.52495,0.00026,19.95702]
[1778189466121,30.81,79888.55,69.7,-0.5249,0.00026,19.95723]
[1778189473873,30.82,79888.98,69.7,-0.52477,0.00026,19.95773]
[1778189479181,30.83,79888.88,69.7,-0.5248,0.00026,19.95763]
[1778189479260,30.83,79888.88,69.7,-0.5248,0.00026,19.95763]
[1778189479282,30.83,79888.88,69.7,-0.52479,0.00026,19.95764]
[1778189479915,30.83,79894.33,69.7,-0.52339,0.00026,19.96325]
[1778189484950,30.82,79897.54,69.7,-0.52257,0.00026,19.96643]
[1778189489985,30.82,79897.43,69.7,-0.5226,0.00026,19.9663]
[1778189495020,30.81,79897.73,69.7,-0.52254,0.00026,19.96173]
[1778189503635,30.81,79897.66,69.7,-0.52256,0.00026,19.96166]
[1778189510125,30.79,79898.24,69.7,-0.52243,0.00026,19.96218]
[1778189515160,30.79,79898.27,69.7,-0.52242,0.00026,19.9622]
[1778189520195,30.78,79894.58,69.7,-0.52338,0.00026,19.95852]
[1778189525230,30.78,79892.86,69.7,-0.52383,0.00026,19.95676]
[1778189530265,30.77,79895.6,69.7,-0.52313,0.00026,19.95952]
[1778189535300,30.77,79895.71,69.7,-0.5231,0.00026,19.95961]
[1778189540335,30.76,79897.5,69.7,-0.52265,0.00026,19.96137]
[1778189545370,30.76,79898.08,69.7,-0.5225,0.00026,19.96193]
[1778189549612,30.75,79893.13,69.7,-0.52378,0.00026,19.95696]
[1778189555441,30.75,79890.41,69.7,-0.5245,0.00026,19.94929]
[1778189560476,30.75,79891.49,69.7,-0.52422,0.00026,19.9504]
[1778189567529,30.74,79891.18,69.7,-0.52431,0.00026,19.95006]
[1778189573571,30.74,79890.13,69.7,-0.52458,0.00026,19.94895]
[1778189578606,30.73,79890.43,69.7,-0.52451,0.00026,19.94926]
[1778189583647,30.73,79892.32,69.7,-0.52402,0.00026,19.95121]
[1778189588653,30.73,79894.26,69.7,-0.52353,0.00026,19.95318]
[1778189594726,30.72,79894.0,69.7,-0.5236,0.00026,19.9529]
[1778189599762,30.72,79894.71,69.7,-0.52342,0.00026,19.95361]
[1778189608622,30.71,79894.49,69.7,-0.52348,0.00026,19.95337]
[1778189617684,30.71,79893.72,69.7,-0.52368,0.00026,19.95258]
[1778189617767,30.71,79893.72,69.7,-0.52368,0.00026,19.95258]
[1778189617892,30.71,79893.72,69.7,-0.52368,0.00026,19.95258]
[1778189617900,30.7,79890.84,69.7,-0.52444,0.00026,19.94473]
[1778189619341,30.7,79890.84,69.7,-0.52444,0.00026,19.94473]
[1778189619394,30.7,79883.77,69.7,-0.52628,0.00026,19.93714]
[1778189623306,30.7,79881.64,69.7,-0.52683,0.00026,19.93476]
[1778189628976,30.71,79880.95,69.7,-0.527,0.00026,19.93401]
[1778189634011,30.71,79880.77,69.7,-0.52704,0.00026,19.93382]
[1778189639046,30.72,79880.27,69.7,-0.52717,0.00026,19.93328]
[1778189644081,30.72,79882.82,69.7,-0.5265,0.00026,19.93616]
[1778189649116,30.73,79883.89,69.7,-0.52622,0.00026,19.93736]
[1778189654151,30.73,79884.72,69.7,-0.52599,0.00026,19.93829]
[1778189655266,30.73,79884.72,69.7,-0.52599,0.00026,19.93829]
[1778189656165,30.74,79888.89,69.7,-0.52491,0.00026,19.94279]
[1778189662207,30.75,79894.37,69.7,-0.52349,0.00026,19.9485]
[1778189665193,30.75,79895.46,69.7,-0.5232,0.00026,19.94961]
[1778189670264,30.76,79894.61,69.7,-0.52341,0.00026,19.94878]
[1778189673799,30.77,79894.81,69.7,-0.52336,0.00026,19.94415]
[1778189673848,30.77,79894.81,69.7,-0.52336,0.00026,19.94415]
[1778189676654,30.76,79895.47,69.7,-0.52319,0.00026,19.94481]
[1778189676750,30.76,79895.2,69.7,-0.52326,0.00026,19.94454]
[1778189682348,30.76,79896.58,69.7,-0.52291,0.00026,19.9459]
[1778189687383,30.75,79896.49,69.7,-0.52294,0.00026,19.9458]
[1778189692418,30.75,79895.82,69.7,-0.52312,0.00026,19.94511]
[1778189698696,30.74,79896.74,69.7,-0.52288,0.00026,19.94602]
[1778189704502,30.73,79897.64,69.7,-0.52266,0.00026,19.94689]
[1778189705050,30.73,79897.64,69.7,-0.52266,0.00026,19.94689]
[1778189705108,30.73,79897.64,69.7,-0.52266,0.00026,19.94689]
[1778189705509,30.73,79909.6,69.7,-0.51956,0.00026,19.95808]
[1778189709537,30.73,79912.26,69.7,-0.51888,0.00026,19.96039]
[1778189716586,30.72,79912.33,69.7,-0.51887,0.00026,19.96043]
[1778189721621,30.71,79913.14,69.7,-0.51867,0.00026,19.96112]
[1778189726357,30.71,79913.42,69.7,-0.51859,0.00026,19.96136]
[1778189727563,30.71,79914.51,69.7,-0.51831,0.00026,19.96229]
[1778189730882,30.71,79914.7,69.7,-0.51826,0.00026,19.96245]
[1778189737734,30.71,79917.94,69.7,-0.51743,0.00026,19.96028]
[1778189739614,30.71,79917.94,69.7,-0.51743,0.00026,19.96028]
[1778189744788,30.7,79916.81,69.7,-0.51773,0.00026,19.95934]
[1778189747731,30.7,79916.81,69.7,-0.51773,0.00026,19.95934]
[1778189749450,30.7,79911.89,69.7,-0.51901,0.00026,19.95516]
[1778189749637,30.7,79911.89,69.7,-0.51901,0.00026,19.95516]
[1778189749825,30.7,79911.49,69.7,-0.51911,0.00026,19.95481]
[1778189754860,30.69,79908.17,69.7,-0.51998,0.00026,19.95186]
[1778189759895,30.69,79909.86,69.7,-0.51954,0.00026,19.95336]
[1778189764930,30.68,79910.49,69.7,-0.51939,0.00026,19.95389]
[1778189768962,30.67,79904.04,69.7,-0.52107,0.00026,19.94802]
[1778189770769,30.67,79904.04,69.7,-0.52107,0.00026,19.94802]
[1778189769967,30.67,79899.61,69.7,-0.52222,0.00026,19.94379]
[1778189771840,30.67,79899.61,69.7,-0.52222,0.00026,19.94379]
[1778189771127,30.67,79897.72,69.7,-0.52271,0.00026,19.94193]
[1778189773628,30.67,79889.27,69.7,-0.52491,0.00026,19.93326]
[1778189778743,30.66,79888.8,69.7,-0.52503,0.00026,19.93275]
[1778189784403,30.66,79888.66,69.7,-0.52507,0.00026,19.93259]
[1778189791117,30.65,79886.45,69.7,-0.52566,0.00026,19.92534]
[1778189797030,30.65,79886.45,69.7,-0.52566,0.00026,19.92534]
[1778189802689,30.65,79886.36,69.7,-0.52569,0.00026,19.92522]
[1778189810252,30.65,79886.11,69.7,-0.52575,0.00026,19.92494]
[1778189817301,30.64,79886.29,69.7,-0.52571,0.00026,19.92513]
[1778189827371,30.64,79886.41,69.7,-0.52568,0.00026,19.92524]
[1778189832406,30.64,79886.6,69.7,-0.52564,0.00026,19.92544]
[1778189837441,30.63,79886.46,69.7,-0.52568,0.00026,19.92528]
[1778189845931,30.63,79886.46,69.7,-0.52568,0.00026,19.92528]
[1778189845934,30.63,79886.46,69.7,-0.52568,0.00026,19.92528]
[1778189845949,30.63,79886.46,69.7,-0.52568,0.00026,19.92528]
[1778189846966,30.63,79886.5,69.7,-0.52567,0.00026,19.92531]
[1778189847185,30.63,79886.5,69.7,-0.52567,0.00026,19.92531]
[1778189855567,30.63,79886.89,69.7,-0.52558,0.00026,19.92087]
[1778189860602,30.63,79888.05,69.7,-0.52528,0.00026,19.92211]
[1778189868658,30.62,79887.01,69.7,-0.52555,0.00026,19.92098]
[1778189873693,30.62,79886.57,69.7,-0.52567,0.00026,19.9205]
[1778189878706,30.62,79886.39,69.7,-0.52572,0.00026,19.9203]
[1778189881982,30.62,79885.09,69.7,-0.52606,0.00026,19.91887]
[1778189882756,30.62,79892.58,69.7,-0.52411,0.00026,19.92686]
[1778189887791,30.61,79893.52,69.7,-0.52387,0.00026,19.92782]
[1778189890814,30.61,79897.38,69.7,-0.52287,0.00026,19.93172]
[1778189895849,30.61,79899.02,69.7,-0.52245,0.00026,19.93334]
[1778189900884,30.6,79900.76,69.7,-0.522,0.00026,19.93502]
[1778189906525,30.6,79900.69,69.7,-0.52202,0.00026,19.93495]
[1778189911963,30.59,79901.04,69.7,-0.52194,0.00026,19.93041]
[1778189916998,30.59,79900.97,69.7,-0.52196,0.00026,19.93033]
[1778189923708,30.59,79902.04,69.7,-0.52169,0.00026,19.93135]
[1778189929082,30.58,79902.22,69.7,-0.52165,0.00026,19.93151]
[1778189935125,30.57,79902.35,69.7,-0.52162,0.00026,19.93162]
[1778189940160,30.57,79902.98,69.7,-0.52146,0.00026,19.93221]
[1778189943568,30.57,79898.89,69.7,-0.52253,0.00026,19.92824]
[1778189944112,30.57,79898.89,69.7,-0.52253,0.00026,19.92824]
[1778189944741,30.57,79893.77,69.7,-0.52386,0.00026,19.92308]
[1778189945195,30.57,79888.72,69.7,-0.52518,0.00026,19.91777]
[1778189951058,30.57,79886.39,69.7,-0.52579,0.00026,19.91525]
[1778189957396,30.56,79886.21,69.7,-0.52583,0.00026,19.91505]
[1778189958751,30.56,79882.4,69.7,-0.52683,0.00026,19.91082]
[1778189964509,30.56,79880.78,69.7,-0.52725,0.00026,19.90899]
[1778189970660,30.56,79880.17,69.7,-0.52741,0.00026,19.90829]
[1778189978710,30.57,79880.13,69.7,-0.52742,0.00026,19.90339]
[1778189979986,30.57,79880.2,69.7,-0.5274,0.00026,19.90347]
[1778189981194,30.57,79881.55,69.7,-0.52705,0.00026,19.90501]
[1778189981422,30.57,79881.55,69.7,-0.52705,0.00026,19.90501]
[1778189983693,30.57,79887.77,69.7,-0.52543,0.00026,19.9119]
[1778189986421,30.57,79889.19,69.7,-0.52505,0.00026,19.91345]
[1778189986869,30.57,79889.19,69.7,-0.52505,0.00026,19.91345]
[1778189987495,30.58,79882.73,69.7,-0.52673,0.00026,19.90638]
[1778189993861,30.58,79882.1,69.7,-0.5269,0.00026,19.90567]
[1778189999579,30.58,79882.2,69.7,-0.52687,0.00026,19.90578]
[1778190004724,30.58,79882.76,69.7,-0.52673,0.00026,19.90641]
[1778190004800,30.58,79882.76,69.7,-0.52673,0.00026,19.90641]
[1778190005962,30.58,79876.69,69.7,-0.52831,0.00026,19.89945]
[1778190007184,30.58,79875.24,69.7,-0.52868,0.00026,19.89774]
[1778190012670,30.58,79871.12,69.7,-0.52975,0.00026,19.89282]
[1778190017705,30.59,79870.13,69.7,-0.53,0.00026,19.89163]
[1778190022740,30.59,79870.46,69.7,-0.52991,0.00026,19.89205]
[1778190028710,30.59,79870.45,69.7,-0.52991,0.00026,19.89204]
[1778190034824,30.6,79870.28,69.7,-0.52995,0.00026,19.887]
[1778190039859,30.6,79870.29,69.7,-0.52995,0.00026,19.88703]
[1778190049932,30.61,79870.39,69.7,-0.52992,0.00026,19.88716]
[1778190049942,30.61,79870.39,69.7,-0.52992,0.00026,19.88716]
[1778190050974,30.61,79870.39,69.7,-0.52991,0.00026,19.88718]
[1778190051003,30.61,79864.84,69.7,-0.53136,0.00026,19.88026]
[1778190051558,30.61,79864.84,69.7,-0.53136,0.00026,19.88026]
[1778190051943,30.61,79858.95,69.7,-0.53289,0.00026,19.87263]
[1778190056265,30.62,79857.14,69.7,-0.53335,0.00026,19.87025]
[1778190057934,30.62,79856.58,69.7,-0.53349,0.00026,19.86951]
[1778190063020,30.63,79852.27,69.7,-0.5346,0.00026,19.8637]
[1778190069902,30.63,79851.02,69.7,-0.53492,0.00026,19.86201]
[1778190075104,30.64,79847.88,69.7,-0.53572,0.00026,19.8577]
[1778190081146,30.65,79848.64,69.7,-0.5355,0.00026,19.85883]
[1778190087753,30.66,79848.72,69.7,-0.53548,0.00026,19.85897]
[1778190090218,30.66,79848.72,69.7,-0.53547,0.00026,19.85901]
[1778190090237,30.66,79848.72,69.7,-0.53547,0.00026,19.85901]
[1778190091279,30.67,79848.72,69.7,-0.53546,0.00026,19.85904]
[1778190091454,30.67,79848.72,69.7,-0.53546,0.00026,19.85904]
[1778190103302,30.69,79848.59,69.7,-0.53548,0.00026,19.8541]
[1778190112662,30.69,79848.59,69.7,-0.53548,0.00026,19.8541]
[1778190113880,30.7,79854.13,69.7,-0.53403,0.00026,19.86181]
[1778190119414,30.71,79855.01,69.7,-0.53379,0.00026,19.86304]
[1778190124449,30.71,79855.4,69.7,-0.53368,0.00026,19.86359]
[1778190129486,30.72,79855.86,69.7,-0.53356,0.00026,19.86423]
[1778190134521,30.72,79855.57,69.7,-0.53363,0.00026,19.86386]
[1778190135832,30.72,79855.57,69.7,-0.53363,0.00026,19.86386]
[1778190136535,30.72,79860.41,69.7,-0.53237,0.00026,19.87026]
[1778190141570,30.72,79861.7,69.7,-0.53204,0.00026,19.87194]
[1778190146107,30.72,79861.82,69.7,-0.532,0.00026,19.8721]
[1778190146605,30.73,79857.75,69.7,-0.53306,0.00026,19.8668]
[1778190148619,30.73,79853.12,69.7,-0.53425,0.00026,19.86059]
[1778190153250,30.73,79849.75,69.7,-0.53513,0.00026,19.8511]
[1778190155668,30.73,79845.87,69.7,-0.53613,0.00026,19.84567]
[1778190160703,30.74,79844.7,69.7,-0.53643,0.00026,19.84404]
[1778190166745,30.75,79844.38,69.7,-0.5365,0.00026,19.84363]
[1778190172787,30.75,79843.66,69.7,-0.53667,0.00026,19.84266]
[1778190173357,30.75,79843.66,69.7,-0.53667,0.00026,19.84266]
[1778190178876,30.76,79842.88,69.7,-0.53687,0.00026,19.84157]
[1778190180767,30.76,79842.88,69.7,-0.53686,0.00026,19.84159]
[1778190184198,30.77,79842.71,69.7,-0.5369,0.00026,19.84139]
[1778190184202,30.77,79842.71,69.7,-0.5369,0.00026,19.84139]
[1778190184295,30.77,79842.71,69.7,-0.5369,0.00026,19.84139]
[1778190184871,30.77,79837.98,69.7,-0.53811,0.00026,19.83449]
[1778190185802,30.77,79837.98,69.7,-0.53811,0.00026,19.83449]
[1778190186978,30.77,79836.66,69.7,-0.53846,0.00026,19.83252]
[1778190187293,30.77,79836.66,69.7,-0.53846,0.00026,19.83252]
[1778190187892,30.77,79830.08,69.7,-0.54016,0.00026,19.8225]
[1778190194172,30.76,79828.34,69.7,-0.54062,0.00026,19.81974]
[1778190194229,30.76,79826.42,69.7,-0.54112,0.00026,19.81669]
[1778190200983,30.75,79826.71,69.7,-0.54105,0.00026,19.8171]
[1778190206018,30.75,79827.1,69.7,-0.54096,0.00026,19.81767]
[1778190208046,30.75,79826.9,69.7,-0.54101,0.00026,19.81735]
[1778190214559,30.75,79825.26,69.7,-0.54145,0.00026,19.80985]
[1778190216088,30.74,79836.05,69.7,-0.53867,0.00026,19.82653]
[1778190216454,30.74,79836.05,69.7,-0.53867,0.00026,19.82653]
[1778190216510,30.74,79836.05,69.7,-0.53867,0.00026,19.82653]
[1778190217095,30.74,79838.56,69.7,-0.53802,0.00026,19.83027]
[1778190218102,30.75,79842.31,69.7,-0.53705,0.00026,19.83578]
[1778190224144,30.75,79843.14,69.7,-0.53682,0.00026,19.83701]
[1778190227685,30.75,79843.77,69.7,-0.53666,0.00026,19.83793]
[1778190233123,30.76,79842.38,69.7,-0.53701,0.00026,19.83595]
[1778190233132,30.76,79842.38,69.7,-0.53701,0.00026,19.83595]
[1778190233357,30.76,79842.38,69.7,-0.53701,0.00026,19.83595]
[1778190233208,30.76,79840.29,69.7,-0.53755,0.00026,19.83292]
[1778190234215,30.77,79821.57,69.7,-0.54236,0.00026,19.80416]
[1778190234919,30.77,79821.57,69.7,-0.54236,0.00026,19.80416]
[1778190235222,30.78,79822.85,69.7,-0.54203,0.00026,19.80624]
[1778190236229,30.78,79826.23,69.7,-0.54116,0.00026,19.81164]
[1778190238243,30.78,79830.68,69.7,-0.54,0.00026,19.8186]
[1778190240364,30.78,79831.07,69.7,-0.5399,0.00026,19.81921]
[1778190241043,30.78,79830.29,69.7,-0.5401,0.00026,19.81801]
[1778190241729,30.78,79831.85,69.7,-0.5397,0.00026,19.82043]
[1778190241907,30.78,79831.85,69.7,-0.5397,0.00026,19.82043]
[1778190242272,30.78,79821.11,69.7,-0.54247,0.00026,19.80348]
[1778190243279,30.78,79813.54,69.7,-0.54442,0.00026,19.79095]
[1778190245293,30.78,79812.95,69.7,-0.54458,0.00026,19.78995]
[1778190245821,30.78,79812.95,69.7,-0.54458,0.00026,19.78995]
[1778190250411,30.78,79814.19,69.7,-0.54425,0.00026,19.79207]
[1778190250417,30.78,79814.19,69.7,-0.54425,0.00026,19.79207]
[1778190251335,30.78,79819.04,69.7,-0.543,0.00026,19.80013]
[1778190252041,30.78,79819.04,69.7,-0.543,0.00026,19.80013]
[1778190257377,30.79,79818.67,69.7,-0.54308,0.00026,19.7996]
[1778190262412,30.8,79819.33,69.7,-0.5429,0.00026,19.80073]
[1778190263964,30.8,79819.33,69.7,-0.5429,0.00026,19.80073]
[1778190264316,30.8,79819.33,69.7,-0.5429,0.00026,19.80073]
[1778190264338,30.8,79819.29,69.7,-0.54291,0.00026,19.80067]
[1778190265272,30.8,79814.94,69.7,-0.54403,0.00026,19.79349]
[1778190270471,30.81,79812.91,69.7,-0.54454,0.00026,19.79014]
[1778190273290,30.81,79810.15,69.7,-0.54526,0.00026,19.78057]
[1778190273608,30.81,79810.15,69.7,-0.54526,0.00026,19.78058]
[1778190275506,30.81,79803.05,69.7,-0.54709,0.00026,19.76824]
[1778190276513,30.81,79797.56,69.7,-0.5485,0.00026,19.75841]
[1778190281548,30.81,79794.81,69.7,-0.54921,0.00026,19.75339]
[1778190283250,30.81,79794.81,69.7,-0.54921,0.00026,19.75339]
[1778190283271,30.81,79794.81,69.7,-0.54921,0.00026,19.75339]
[1778190285500,30.81,79789.83,69.7,-0.5505,0.00026,19.74414]
[1778190287993,30.81,79788.47,69.7,-0.55084,0.00026,19.74158]
[1778190288531,30.81,79788.47,69.7,-0.55084,0.00026,19.74159]
[1778190290798,30.81,79781.99,69.7,-0.55251,0.00026,19.72919]
[1778190291621,30.81,79774.92,69.7,-0.55433,0.00026,19.71526]
[1778190296656,30.82,79771.85,69.7,-0.55511,0.00026,19.70914]
[1778190301169,30.82,79770.48,69.7,-0.55546,0.00026,19.70639]
[1778190301307,30.82,79770.48,69.7,-0.55546,0.00026,19.70639]
[1778190301460,30.82,79770.83,69.7,-0.55537,0.00026,19.70712]
[1778190301468,30.82,79770.83,69.7,-0.55537,0.00026,19.70712]
[1778190301691,30.82,79765.84,69.7,-0.55665,0.00026,19.69689]
[1778190306726,30.82,79763.84,69.7,-0.55717,0.00026,19.69268]
[1778190311762,30.81,79764.41,69.7,-0.55703,0.00026,19.69382]
[1778190313551,30.81,79763.38,69.7,-0.55729,0.00026,19.69166]
[1778190319247,30.81,79760.8,69.7,-0.55796,0.00026,19.68617]
[1778190321184,30.81,79764.16,69.7,-0.5571,0.00026,19.6932]
[1778190321318,30.81,79768.74,69.7,-0.55593,0.00026,19.70267]
[1778190321556,30.81,79768.74,69.7,-0.55593,0.00026,19.70267]
[1778190321839,30.81,79774.4,69.7,-0.55447,0.00026,19.71416]
[1778190324860,30.81,79778.56,69.7,-0.5534,0.00026,19.72245]
[1778190328843,30.81,79777.56,69.7,-0.55365,0.00026,19.7205]
[1778190329313,30.81,79777.56,69.7,-0.55365,0.00026,19.7205]
[1778190330209,30.81,79778.95,69.7,-0.55329,0.00026,19.72325]
[1778190330223,30.81,79795.86,69.7,-0.54894,0.00026,19.75534]
[1778190330797,30.81,79795.86,69.7,-0.54894,0.00026,19.75534]
[1778190331453,30.81,79795.86,69.7,-0.54894,0.00026,19.75534]
[1778190330904,30.81,79804.02,69.7,-0.54684,0.00026,19.76998]
[1778190331913,30.81,79808.48,69.7,-0.5457,0.00026,19.77287]
[1778190333276,30.81,79808.48,69.7,-0.5457,0.00026,19.77287]
[1778190333283,30.81,79808.48,69.7,-0.5457,0.00026,19.77287]
[1778190333320,30.81,79815.86,69.7,-0.54379,0.00026,19.78538]
[1778190333925,30.81,79820.47,69.7,-0.54261,0.00026,19.79295]
[1778190336966,30.81,79821.66,69.7,-0.54231,0.00026,19.79485]
[1778190337188,30.81,79821.66,69.7,-0.54231,0.00026,19.79485]
[1778190337280,30.81,79822.24,69.7,-0.54216,0.00026,19.79578]
[1778190337953,30.81,79826.28,69.7,-0.54112,0.00026,19.80221]
[1778190340146,30.8,79830.01,69.7,-0.54016,0.00026,19.80801]
[1778190341183,30.8,79830.01,69.7,-0.54016,0.00026,19.80801]
[1778190342470,30.8,79841.21,69.7,-0.53727,0.00026,19.8248]
[1778190342729,30.8,79841.21,69.7,-0.53727,0.00026,19.8248]
[1778190343236,30.8,79841.21,69.7,-0.53727,0.00026,19.8248]
[1778190343446,30.8,79847.52,69.7,-0.53564,0.00026,19.83381]
[1778190343995,30.8,79831.03,69.7,-0.5399,0.00026,19.80957]
[1778190345310,30.8,79827.84,69.7,-0.54072,0.00026,19.80462]
[1778190346646,30.8,79825.04,69.7,-0.54145,0.00026,19.8002]
[1778190351717,30.81,79821.71,69.7,-0.5423,0.00026,19.79491]
[1778190351734,30.81,79821.71,69.7,-0.5423,0.00026,19.79491]
[1778190352053,30.81,79818.72,69.7,-0.54307,0.00026,19.79005]
[1778190356293,30.81,79818.54,69.7,-0.54311,0.00026,19.78977]
[1778190357088,30.81,79810.2,69.7,-0.54525,0.00026,19.77584]
[1778190362123,30.82,79810.24,69.7,-0.54524,0.00026,19.77595]
[1778190367158,30.82,79806.45,69.7,-0.54621,0.00026,19.76945]
[1778190372199,30.83,79805.43,69.7,-0.54646,0.00026,19.7677]
[1778190378020,30.83,79805.58,69.7,-0.54642,0.00026,19.76798]
[1778190378020,30.83,79805.58,69.7,-0.54642,0.00026,19.76798]
[1778190378052,30.83,79805.58,69.7,-0.54642,0.00026,19.76798]
[1778190379014,30.83,79807.75,69.7,-0.54586,0.00026,19.77176]
[1778190380219,30.83,79810.17,69.7,-0.54524,0.00026,19.77593]
[1778190380255,30.83,79812.28,69.7,-0.54469,0.00026,19.77951]
[1778190381361,30.83,79812.28,69.7,-0.54469,0.00026,19.77951]
[1778190384294,30.83,79817.5,69.7,-0.54335,0.00026,19.7882]
[1778190392339,30.82,79819.52,69.7,-0.54286,0.00026,19.78654]
[1778190397374,30.81,79819.31,69.7,-0.54292,0.00026,19.78615]
[1778190400395,30.81,79824.61,69.7,-0.54156,0.00026,19.79467]
[1778190405436,30.8,79827.11,69.7,-0.54093,0.00026,19.79857]
[1778190410471,30.79,79829.52,69.7,-0.54032,0.00026,19.80227]
[1778190414599,30.78,79830.93,69.7,-0.53996,0.00026,19.8044]
[1778190415506,30.78,79832.9,69.7,-0.53946,0.00026,19.80741]
[1778190418527,30.78,79828.42,69.7,-0.54062,0.00026,19.80045]
[1778190420521,30.77,79827.96,69.7,-0.54075,0.00026,19.7997]
[1778190420541,30.77,79827.22,69.7,-0.54094,0.00026,19.79854]
[1778190425576,30.77,79826.73,69.7,-0.54108,0.00026,19.7977]
[1778190430611,30.76,79827.21,69.7,-0.54097,0.00026,19.7984]
[1778190435646,30.75,79827.86,69.7,-0.54081,0.00026,19.79936]
[1778190439938,30.75,79827.58,69.7,-0.54089,0.00026,19.79888]
[1778190445716,30.74,79828.13,69.7,-0.54076,0.00026,19.79967]
[1778190450751,30.73,79827.01,69.7,-0.54106,0.00026,19.79785]
[1778190455777,30.72,79827.88,69.7,-0.54086,0.00026,19.79428]
[1778190460823,30.72,79827.86,69.7,-0.54088,0.00026,19.7942]
[1778190471000,30.71,79827.86,69.7,-0.54088,0.00026,19.79415]
[1778190476935,30.69,79829.2,69.7,-0.54056,0.00026,19.79613]
[1778190481970,30.69,79831.92,69.7,-0.53987,0.00026,19.8003]
[1778190486087,30.68,79833.86,69.7,-0.53937,0.00026,19.80324]
[1778190486188,30.68,79833.88,69.7,-0.53937,0.00026,19.80326]
[1778190492042,30.67,79833.83,69.7,-0.5394,0.00026,19.80312]
[1778190497077,30.67,79833.4,69.7,-0.53952,0.00026,19.8024]
[1778190502112,30.66,79833.39,69.7,-0.53953,0.00026,19.80234]
[1778190507147,30.65,79831.51,69.7,-0.54003,0.00026,19.79938]
[1778190511262,30.65,79831.48,69.7,-0.54004,0.00026,19.79931]
[1778190511298,30.65,79830.57,69.7,-0.54029,0.00026,19.793]
[1778190513189,30.64,79825.71,69.7,-0.54156,0.00026,19.78531]
[1778190518224,30.64,79821.6,69.7,-0.54263,0.00026,19.77863]
[1778190524266,30.63,79820.05,69.7,-0.54304,0.00026,19.77604]
[1778190525753,30.63,79820.05,69.7,-0.54304,0.00026,19.77604]
[1778190530784,30.63,79816.91,69.7,-0.54387,0.00026,19.77079]
[1778190531315,30.63,79812.08,69.7,-0.54512,0.00026,19.76261]
[1778190532659,30.63,79812.08,69.7,-0.54512,0.00026,19.76261]
[1778190535176,30.63,79811.03,69.7,-0.54539,0.00026,19.7608]
[1778190535343,30.63,79810.92,69.7,-0.54542,0.00026,19.76062]
[1778190537357,30.63,79807.05,69.7,-0.54642,0.00026,19.75391]
[1778190537954,30.63,79807.05,69.7,-0.54642,0.00026,19.75391]
[1778190540663,30.63,79802.34,69.7,-0.54764,0.00026,19.74556]
[1778190543931,30.64,79802.45,69.7,-0.54761,0.00026,19.74578]
[1778190544406,30.64,79798.03,69.7,-0.54875,0.00026,19.73778]
[1778190544960,30.64,79798.03,69.7,-0.54875,0.00026,19.73778]
[1778190548277,30.64,79796.66,69.7,-0.5491,0.00026,19.73528]
[1778190549201,30.64,79797.67,69.7,-0.54884,0.00026,19.73714]
[1778190549389,30.64,79797.67,69.7,-0.54884,0.00026,19.73714]
[1778190549402,30.64,79797.67,69.7,-0.54884,0.00026,19.73714]
[1778190549491,30.64,79797.67,69.7,-0.54884,0.00026,19.73714]
[1778190549511,30.64,79797.67,69.7,-0.54884,0.00026,19.73714]
[1778190549513,30.64,79803.04,69.7,-0.54745,0.00026,19.74687]
[1778190550449,30.64,79807.45,69.7,-0.54631,0.00026,19.75468]
[1778190551456,30.64,79811.08,69.7,-0.54536,0.00026,19.76098]
[1778190556563,30.64,79811.14,69.7,-0.54535,0.00026,19.76107]
[1778190556692,30.64,79811.14,69.7,-0.54535,0.00026,19.76107]
[1778190556758,30.64,79811.59,69.7,-0.54523,0.00026,19.76184]
[1778190556760,30.64,79811.59,69.7,-0.54523,0.00026,19.76184]
[1778190557038,30.64,79811.59,69.7,-0.54523,0.00026,19.76184]
[1778190557498,30.64,79815.31,69.7,-0.54427,0.00026,19.76817]
[1778190558334,30.64,79815.31,69.7,-0.54427,0.00026,19.76817]
[1778190558505,30.64,79815.63,69.7,-0.54419,0.00026,19.7687]
[1778190563540,30.63,79817.2,69.7,-0.54379,0.00026,19.77131]
[1778190568575,30.63,79817.39,69.7,-0.54374,0.00026,19.7716]
[1778190573610,30.63,79818.36,69.7,-0.54351,0.00026,19.76829]
[1778190578645,30.62,79819.33,69.7,-0.54326,0.00026,19.76987]
[1778190583680,30.62,79819.4,69.7,-0.54325,0.00026,19.76995]
[1778190583750,30.62,79819.4,69.7,-0.54325,0.00026,19.76995]
[1778190589723,30.61,79822.35,69.7,-0.54249,0.00026,19.77475]
[1778190591736,30.61,79826.23,69.7,-0.54149,0.00026,19.781]
[1778190597351,30.61,79826.65,69.7,-0.54138,0.00026,19.78163]
[1778190602816,30.6,79826.15,69.7,-0.54153,0.00026,19.78076]
[1778190605837,30.6,79821.32,69.7,-0.54279,0.00026,19.7729]
[1778190610872,30.59,79817.94,69.7,-0.54368,0.00026,19.76727]
[1778190616419,30.59,79817.89,69.7,-0.54369,0.00026,19.76716]
[1778190621949,30.58,79817.41,69.7,-0.54383,0.00026,19.76632]
[1778190632637,30.58,79817.05,69.7,-0.54392,0.00026,19.76569]
[1778190632666,30.58,79817.05,69.7,-0.54392,0.00026,19.76569]
[1778190632680,30.58,79817.05,69.7,-0.54392,0.00026,19.76569]
[1778190632707,30.58,79817.05,69.7,-0.54392,0.00026,19.76569]
[1778190633639,30.58,79806.02,69.7,-0.54681,0.00026,19.74173]
[1778190633799,30.58,79806.02,69.7,-0.54681,0.00026,19.74173]
[1778190633992,30.58,79806.02,69.7,-0.54681,0.00026,19.74173]
[1778190634033,30.58,79801.2,69.7,-0.54806,0.00026,19.73311]
[1778190637054,30.58,79796.98,69.7,-0.54916,0.00026,19.72542]
[1778190642089,30.58,79795.43,69.7,-0.54955,0.00026,19.72258]
[1778190647124,30.59,79794.75,69.7,-0.54973,0.00026,19.72134]
[1778190652301,30.59,79794.65,69.7,-0.54975,0.00026,19.72117]
[1778190658734,30.59,79793.63,69.7,-0.55001,0.00026,19.7193]
[1778190660216,30.59,79789.45,69.7,-0.55109,0.00026,19.71142]
[1778190665251,30.6,79788.42,69.7,-0.55135,0.00026,19.70949]
[1778190670286,30.6,79789.9,69.7,-0.55096,0.00026,19.71235]
[1778190675370,30.6,79790.64,69.7,-0.55077,0.00026,19.71379]
[1778190681363,30.6,79791.98,69.7,-0.55041,0.00026,19.71636]
[1778190687408,30.61,79792.07,69.7,-0.55038,0.00026,19.71656]
[1778190693450,30.61,79793.47,69.7,-0.55003,0.00026,19.71432]
[1778190698485,30.61,79794.14,69.7,-0.54985,0.00026,19.71561]
[1778190703521,30.62,79794.22,69.7,-0.54982,0.00026,19.71579]
[1778190708556,30.62,79795.17,69.7,-0.54957,0.00026,19.71759]
[1778190711560,30.62,79794.84,69.7,-0.54966,0.00026,19.71699]
[1778190719522,30.62,79794.97,69.7,-0.54962,0.00026,19.71726]
[1778190726682,30.63,79794.61,69.7,-0.5497,0.00026,19.71667]
[1778190731747,30.63,79794.83,69.7,-0.54964,0.00026,19.71711]
[1778190738773,30.64,79794.62,69.7,-0.54968,0.00026,19.71677]
[1778190743005,30.64,79794.23,69.7,-0.54978,0.00026,19.71607]
[1778190743205,30.64,79794.23,69.7,-0.54978,0.00026,19.71607]
[1778190743808,30.64,79784.98,69.7,-0.55218,0.00026,19.69848]
[1778190747701,30.64,79783.42,69.7,-0.55258,0.00026,19.69546]
[1778190751482,30.64,79782.59,69.7,-0.55279,0.00026,19.69389]
[1778190751534,30.64,79782.59,69.7,-0.55279,0.00026,19.69389]
[1778190753564,30.65,79782.45,69.7,-0.55283,0.00026,19.68873]
[1778190756017,30.65,79781.94,69.7,-0.55296,0.00026,19.68775]
[1778190757001,30.65,79779.78,69.7,-0.55352,0.00026,19.6835]
[1778190757043,30.65,79772.36,69.7,-0.55544,0.00026,19.66857]
[1778190762943,30.66,79770.68,69.7,-0.55586,0.00026,19.66522]
[1778190768760,30.66,79770.2,69.7,-0.55598,0.00026,19.6643]
[1778190773765,30.67,79769.9,69.7,-0.55604,0.00026,19.66378]
[1778190778828,30.67,79770.08,69.7,-0.55599,0.00026,19.6642]
[1778190779897,30.67,79769.77,69.7,-0.55607,0.00026,19.66358]
[1778190779056,30.67,79775.5,69.7,-0.55458,0.00026,19.67527]
[1778190784091,30.67,79778.46,69.7,-0.55381,0.00026,19.68124]
[1778190789653,30.68,79781.73,69.7,-0.55296,0.00026,19.68772]
[1778190790002,30.68,79783.16,69.7,-0.55259,0.00026,19.69053]
[1778190795787,30.68,79785.56,69.7,-0.55196,0.00026,19.6952]
[1778190795889,30.68,79785.56,69.7,-0.55196,0.00026,19.6952]
[1778190796175,30.68,79790.24,69.7,-0.55075,0.00026,19.70415]
[1778190801211,30.68,79793.24,69.7,-0.54998,0.00026,19.70978]
[1778190804079,30.68,79793.36,69.7,-0.54995,0.00026,19.71]
[1778190806777,30.68,79794.34,69.7,-0.54969,0.00026,19.71182]
[1778190808163,30.68,79794.35,69.7,-0.54969,0.00026,19.71183]
[1778190808253,30.68,79794.35,69.7,-0.54969,0.00026,19.71183]
[1778190809267,30.68,79787.66,69.7,-0.55142,0.00026,19.69921]
[1778190810677,30.68,79787.66,69.7,-0.55142,0.00026,19.69921]
[1778190810787,30.68,79787.66,69.7,-0.55142,0.00026,19.69921]
[1778190811214,30.68,79786.45,69.7,-0.55174,0.00026,19.69689]
[1778190811773,30.68,79782.63,69.7,-0.55274,0.00026,19.68458]
[1778190815309,30.68,79778.81,69.7,-0.55373,0.00026,19.67707]
[1778190820344,30.68,79775.56,69.7,-0.55456,0.00026,19.67061]
[1778190825379,30.69,79775.14,69.7,-0.55466,0.00026,19.66982]
[1778190830414,30.69,79771.93,69.7,-0.55548,0.00026,19.66336]
[1778190833435,30.69,79767.31,69.7,-0.55667,0.00026,19.65389]
[1778190838470,30.7,79771.39,69.7,-0.5556,0.00026,19.66239]
[1778190844692,30.7,79773.62,69.7,-0.55502,0.00026,19.667]
[1778190848273,30.71,79775.38,69.7,-0.55455,0.00026,19.67062]
[1778190853758,30.71,79777.59,69.7,-0.55397,0.00026,19.67511]
[1778190859033,30.72,79776.87,69.7,-0.55415,0.00026,19.67375]
[1778190865659,30.72,79777.15,69.7,-0.55406,0.00026,19.67439]
[1778190870694,30.73,79781.54,69.7,-0.55292,0.00026,19.68313]
[1778190873008,30.73,79781.61,69.7,-0.55291,0.00026,19.67837]
[1778190877004,30.73,79784.97,69.7,-0.55204,0.00026,19.68494]
[1778190877354,30.73,79785.11,69.7,-0.552,0.00026,19.68522]
[1778190878455,30.73,79784.26,69.7,-0.55222,0.00026,19.68358]
[1778190883785,30.74,79784.19,69.7,-0.55223,0.00026,19.68348]
[1778190890853,30.74,79784.33,69.7,-0.55219,0.00026,19.68379]
[1778190898759,30.74,79784.26,69.7,-0.55221,0.00026,19.68368]
[1778190904137,30.74,79784.76,69.7,-0.55207,0.00026,19.68467]
[1778190908890,30.75,79784.76,69.7,-0.55207,0.00026,19.68469]
[1778190914014,30.75,79786.36,69.7,-0.55165,0.00026,19.68778]
[1778190915585,30.75,79786.42,69.7,-0.55164,0.00026,19.6879]
[1778190919121,30.75,79786.21,69.7,-0.55169,0.00026,19.6875]
[1778190920056,30.75,79787.53,69.7,-0.55135,0.00026,19.69003]
[1778190922731,30.75,79787.42,69.7,-0.55138,0.00026,19.68982]
[1778190926028,30.75,79787.88,69.7,-0.55126,0.00026,19.6907]
[1778190926049,30.75,79787.99,69.7,-0.55123,0.00026,19.69091]
[1778190926093,30.75,79787.99,69.7,-0.55123,0.00026,19.69091]
[1778190926148,30.75,79787.99,69.7,-0.55123,0.00026,19.69091]
[1778190926832,30.75,79787.99,69.7,-0.55123,0.00026,19.69091]
[1778190927105,30.75,79777.93,69.7,-0.55383,0.00026,19.67134]
[1778190928878,30.75,79774.41,69.7,-0.55474,0.00026,19.6643]
[1778190932227,30.75,79772.94,69.7,-0.55513,0.00026,19.65645]
[1778190935927,30.75,79769.7,69.7,-0.55596,0.00026,19.64987]
[1778190936168,30.75,79765.24,69.7,-0.55711,0.00026,19.64065]
[1778190941645,30.76,79764.47,69.7,-0.5573,0.00026,19.63911]
[1778190942726,30.76,79764.49,69.7,-0.55729,0.00026,19.63917]
[1778190948252,30.77,79761.29,69.7,-0.5581,0.00026,19.63257]
[1778190951835,30.77,79760.86,69.7,-0.5582,0.00026,19.6317]
[1778190951882,30.77,79760.86,69.7,-0.5582,0.00026,19.6317]
[1778190951946,30.77,79760.13,69.7,-0.55839,0.00026,19.63017]
[1778190952602,30.77,79752.96,69.7,-0.56023,0.00026,19.6147]
[1778190954294,30.78,79749.15,69.7,-0.56121,0.00026,19.60632]
[1778190955880,30.78,79749.15,69.7,-0.56121,0.00026,19.60632]
[1778190955892,30.78,79749.15,69.7,-0.56121,0.00026,19.60632]
[1778190957315,30.78,79744.45,69.7,-0.56242,0.00026,19.59585]
[1778190961612,30.78,79743.59,69.7,-0.56264,0.00026,19.59392]
[1778190967385,30.78,79743.1,69.7,-0.56276,0.00026,19.5928]
[1778190969380,30.78,79743.1,69.7,-0.56276,0.00026,19.5928]
[1778190975266,30.78,79742.88,69.7,-0.56282,0.00026,19.59234]
[1778190980987,30.78,79742.99,69.7,-0.56278,0.00026,19.59262]
[1778190983759,30.78,79747.61,69.7,-0.56159,0.00026,19.60304]
[1778190985925,30.78,79747.12,69.7,-0.56172,0.00026,19.60195]
[1778190987526,30.78,79753.67,69.7,-0.56003,0.00026,19.61642]
[1778190988533,30.79,79759.37,69.7,-0.55856,0.00026,19.62873]
[1778190993568,30.79,79761.06,69.7,-0.55812,0.00026,19.62751]
[1778190994211,30.79,79761.06,69.7,-0.55812,0.00026,19.62751]
[1778190997734,30.79,79760.91,69.7,-0.55816,0.00026,19.6272]
[1778190997815,30.79,79760.99,69.7,-0.55814,0.00026,19.62736]
[1778190999034,30.79,79760.99,69.7,-0.55814,0.00026,19.62736]
[1778191004645,30.8,79762.73,69.7,-0.55767,0.00026,19.63119]
[1778191009680,30.81,79763.01,69.7,-0.55759,0.00026,19.63188]
[1778191014715,30.82,79763.33,69.7,-0.55749,0.00026,19.63265]
[1778191016881,30.82,79763.08,69.7,-0.55755,0.00026,19.63215]
[1778191016949,30.82,79763.08,69.7,-0.55755,0.00026,19.63215]
[1778191017053,30.82,79763.08,69.7,-0.55755,0.00026,19.63215]
[1778191018743,30.82,79769.51,69.7,-0.55589,0.00026,19.64554]
[1778191024122,30.82,79769.5,69.7,-0.55588,0.00026,19.64557]
[1778191029161,30.83,79770.69,69.7,-0.55556,0.00026,19.64809]
[1778191034855,30.84,79771.94,69.7,-0.55523,0.00026,19.65074]
[1778191038616,30.84,79772.44,69.7,-0.55509,0.00026,19.65178]
[1778191041976,30.84,79772.26,69.7,-0.55513,0.00026,19.65146]
[1778191047947,30.85,79772.33,69.7,-0.5551,0.00026,19.65172]
[1778191053597,30.86,79772.47,69.7,-0.55507,0.00026,19.64716]
[1778191059026,30.86,79772.65,69.7,-0.55501,0.00026,19.64761]
[1778191068764,30.87,79772.53,69.7,-0.55503,0.00026,19.64743]
[1778191075141,30.88,79772.42,69.7,-0.55503,0.00026,19.64739]
[1778191080176,30.89,79772.16,69.7,-0.55509,0.00026,19.64694]
[1778191085211,30.89,79772.19,69.7,-0.55507,0.00026,19.64707]
[1778191090246,30.9,79772.48,69.7,-0.55498,0.00026,19.64775]
[1778191097295,30.91,79772.48,69.7,-0.55496,0.00026,19.64785]
[1778191102330,30.91,79772.99,69.7,-0.55482,0.00026,19.64895]
[1778191109214,30.91,79773.02,69.7,-0.55481,0.00026,19.64902]
[1778191119233,30.92,79772.94,69.7,-0.55483,0.00026,19.64409]
[1778191126113,30.93,79772.34,69.7,-0.55496,0.00026,19.64303]
[1778191126156,30.93,79778.09,69.7,-0.55348,0.00026,19.65449]
[1778191131534,30.94,79779.96,69.7,-0.55299,0.00026,19.6582]
[1778191132287,30.94,79779.96,69.7,-0.55299,0.00026,19.6582]
[1778191134483,30.94,79782.75,69.7,-0.55227,0.00026,19.66363]
[1778191134671,30.94,79782.75,69.7,-0.55227,0.00026,19.66363]
[1778191134749,30.94,79782.75,69.7,-0.55227,0.00026,19.66363]
[1778191134814,30.94,79782.75,69.7,-0.55227,0.00026,19.66363]
[1778191134868,30.94,79788.61,69.7,-0.55076,0.00026,19.67478]
[1778191135580,30.94,79788.61,69.7,-0.55076,0.00026,19.67478]
[1778191136130,30.94,79788.61,69.7,-0.55076,0.00026,19.67478]
[1778191136180,30.94,79793.24,69.7,-0.54957,0.00026,19.68339]
[1778191136306,30.94,79793.24,69.7,-0.54957,0.00026,19.68339]
[1778191139559,30.94,79796.91,69.7,-0.54863,0.00026,19.69009]
[1778191139598,30.94,79796.91,69.7,-0.54863,0.00026,19.69009]
[1778191139620,30.94,79796.91,69.7,-0.54863,0.00026,19.69009]
[1778191142146,30.94,79799.2,69.7,-0.54804,0.00026,19.69421]
[1778191147641,30.94,79800.57,69.7,-0.54769,0.00026,19.69664]
[1778191147766,30.94,79800.57,69.7,-0.54769,0.00026,19.69664]
[1778191147856,30.94,79800.57,69.7,-0.54769,0.00026,19.69664]
[1778191147962,30.94,79800.57,69.7,-0.54769,0.00026,19.69664]
[1778191148357,30.94,79800.32,69.7,-0.54775,0.00026,19.69619]
[1778191148653,30.94,79782.03,69.7,-0.55246,0.00026,19.6622]
[1778191149660,30.94,79775.06,69.7,-0.55425,0.00026,19.64854]
[1778191151932,30.94,79773.79,69.7,-0.55458,0.00026,19.64602]
[1778191152469,30.94,79774.06,69.7,-0.55451,0.00026,19.64657]
[1778191158770,30.94,79777.5,69.7,-0.55361,0.00026,19.65344]
[1778191162826,30.95,79777.57,69.7,-0.55359,0.00026,19.65361]
[1778191162912,30.95,79777.57,69.7,-0.55359,0.00026,19.65361]
[1778191164048,30.95,79766.34,69.7,-0.55647,0.00026,19.63102]
[1778191164884,30.95,79762.22,69.7,-0.55753,0.00026,19.62249]
[1778191167557,30.95,79761.76,69.7,-0.55764,0.00026,19.62156]
[1778191172364,30.96,79761.73,69.7,-0.55764,0.00026,19.62158]
[1778191172513,30.96,79761.73,69.7,-0.55764,0.00026,19.62158]
[1778191172821,30.96,79757.78,69.7,-0.55866,0.00026,19.60836]
[1778191174835,30.96,79754.17,69.7,-0.55959,0.00026,19.60063]
[1778191180260,30.96,79752.29,69.7,-0.56007,0.00026,19.5966]
[1778191180311,30.96,79752.29,69.7,-0.56006,0.00026,19.59661]
[1778191182004,30.96,79750.85,69.7,-0.56043,0.00026,19.59348]
[1778191182080,30.96,79750.85,69.7,-0.56043,0.00026,19.59348]
[1778191182892,30.96,79744.02,69.7,-0.56218,0.00026,19.5784]
[1778191187928,30.97,79741.42,69.7,-0.56284,0.00026,19.57262]
[1778191192045,30.97,79741.5,69.7,-0.56281,0.00026,19.57282]
[1778191192204,30.97,79741.19,69.7,-0.56289,0.00026,19.57213]
[1778191195363,30.97,79741.52,69.7,-0.5628,0.00026,19.57291]
[1778191195611,30.97,79741.52,69.7,-0.5628,0.00026,19.57291]
[1778191195620,30.97,79741.52,69.7,-0.5628,0.00026,19.57291]
[1778191196009,30.97,79741.52,69.7,-0.5628,0.00026,19.57291]
[1778191196113,30.97,79730.58,69.7,-0.5656,0.00026,19.54775]
[1778191196673,30.97,79730.58,69.7,-0.5656,0.00026,19.54775]
[1778191196991,30.97,79724.28,69.7,-0.56721,0.00026,19.53283]
[1778191199060,30.97,79725.32,69.7,-0.56695,0.00026,19.5353]
[1778191200155,30.97,79724.96,69.7,-0.56704,0.00026,19.53444]
[1778191201038,30.97,79725.5,69.7,-0.56691,0.00026,19.53572]
[1778191201166,30.97,79725.5,69.7,-0.56691,0.00026,19.53572]
[1778191201191,30.97,79714.21,69.7,-0.56979,0.00026,19.50828]
[1778191201569,30.97,79714.21,69.7,-0.56979,0.00026,19.50828]
[1778191202055,30.97,79717.59,69.7,-0.56893,0.00026,19.51659]
[1778191203177,30.97,79717.59,69.7,-0.56893,0.00026,19.51659]
[1778191203271,30.97,79711.95,69.7,-0.57037,0.00026,19.50264]
[1778191204375,30.97,79703.89,69.7,-0.57243,0.00026,19.48227]
[1778191204402,30.97,79703.89,69.7,-0.57243,0.00026,19.48227]
[1778191204578,30.97,79703.89,69.7,-0.57243,0.00026,19.48227]
[1778191205352,30.97,79703.89,69.7,-0.57243,0.00026,19.48227]
[1778191205354,30.97,79690.76,69.7,-0.57578,0.00025,19.44801]
[1778191205933,30.97,79690.76,69.7,-0.57578,0.00025,19.44801]
[1778191206257,30.97,79690.76,69.7,-0.57578,0.00025,19.44801]
[1778191206261,30.97,79690.76,69.7,-0.57578,0.00025,19.44801]
[1778191206314,30.97,79690.76,69.7,-0.57578,0.00025,19.44801]
[1778191206350,30.97,79690.76,69.7,-0.57578,0.00025,19.44801]
[1778191206304,30.97,79694.32,69.7,-0.57487,0.00025,19.45741]
[1778191207359,30.97,79701.1,69.7,-0.57313,0.00026,19.47517]
[1778191207943,30.97,79701.1,69.7,-0.57313,0.00026,19.47517]
[1778191209284,30.97,79700.68,69.7,-0.57324,0.00026,19.47408]
[1778191210175,30.97,79709.67,69.7,-0.57095,0.00026,19.49698]
[1778191211109,30.97,79709.67,69.7,-0.57095,0.00026,19.49698]
[1778191211110,30.97,79709.67,69.7,-0.57095,0.00026,19.49698]
[1778191211134,30.97,79709.67,69.7,-0.57095,0.00026,19.49698]
[1778191211136,30.97,79709.67,69.7,-0.57095,0.00026,19.49698]
[1778191211186,30.97,79709.67,69.7,-0.57095,0.00026,19.49698]
[1778191211347,30.97,79698.02,69.7,-0.57392,0.00025,19.46718]
[1778191211459,30.97,79698.02,69.7,-0.57392,0.00025,19.46718]
[1778191212188,30.97,79688.16,69.7,-0.57644,0.00025,19.44108]
[1778191213441,30.97,79687.89,69.7,-0.57651,0.00025,19.44037]
[1778191213452,30.97,79687.89,69.7,-0.57651,0.00025,19.44037]
[1778191213569,30.97,79687.89,69.7,-0.57651,0.00025,19.44037]
[1778191213883,30.97,79687.89,69.7,-0.57651,0.00025,19.44037]
[1778191214202,30.97,79691.73,69.7,-0.57551,0.00025,19.45076]
[1778191214820,30.97,79691.73,69.7,-0.57551,0.00025,19.45076]
[1778191214828,30.97,79691.73,69.7,-0.57551,0.00025,19.45076]
[1778191215209,30.97,79696.02,69.7,-0.57442,0.00025,19.46208]
[1778191217223,30.98,79701.32,69.7,-0.57306,0.00026,19.47586]
[1778191217447,30.98,79701.32,69.7,-0.57306,0.00026,19.47586]
[1778191218230,30.98,79712.5,69.7,-0.57021,0.00026,19.50418]
[1778191219520,30.98,79715.66,69.7,-0.5694,0.00026,19.512]
[1778191221172,30.98,79717.91,69.7,-0.56883,0.00026,19.51751]
[1778191222258,30.97,79709.9,69.7,-0.57088,0.00026,19.49764]
[1778191222638,30.97,79709.9,69.7,-0.57088,0.00026,19.49764]
[1778191228300,30.97,79707.88,69.7,-0.5714,0.00026,19.49249]
[1778191231322,30.97,79711.51,69.7,-0.5705,0.00026,19.49664]
[1778191235349,30.97,79707.57,69.7,-0.57151,0.00026,19.48669]
[1778191237363,30.97,79703.81,69.7,-0.57247,0.00026,19.47711]
[1778191239377,30.97,79699.46,69.7,-0.57358,0.00026,19.46589]
[1778191241768,30.97,79700.43,69.7,-0.57333,0.00026,19.4684]
[1778191241849,30.97,79700.43,69.7,-0.57333,0.00026,19.4684]
[1778191241869,30.97,79700.43,69.7,-0.57333,0.00026,19.4684]
[1778191242398,30.97,79691.79,69.7,-0.57554,0.00025,19.44577]
[1778191243414,30.97,79691.79,69.7,-0.57554,0.00025,19.44574]
[1778191244486,30.96,79683.55,69.7,-0.57764,0.00025,19.42355]
[1778191246400,30.96,79679.08,69.7,-0.57878,0.00025,19.41135]
[1778191246429,30.96,79675.45,69.7,-0.5797,0.00025,19.4013]
[1778191250461,30.97,79670.75,69.7,-0.58088,0.00025,19.38828]
[1778191256012,30.97,79670.37,69.7,-0.58097,0.00025,19.38735]
[1778191258879,30.98,79672.03,69.7,-0.58053,0.00025,19.39212]
[1778191258922,30.98,79674.29,69.7,-0.57996,0.00025,19.39848]
[1778191260142,30.98,79674.29,69.7,-0.57996,0.00025,19.39848]
[1778191260189,30.98,79672.98,69.7,-0.58029,0.00025,19.39485]
[1778191261998,30.98,79673.14,69.7,-0.58025,0.00025,19.3953]
[1778191262011,30.98,79673.14,69.7,-0.58025,0.00025,19.3953]
[1778191264346,30.98,79677.11,69.7,-0.57923,0.00025,19.40646]
[1778191265567,30.99,79682.72,69.7,-0.57779,0.00025,19.42191]
[1778191267753,30.99,79684.57,69.7,-0.57732,0.00025,19.42695]
[1778191270428,30.99,79687.39,69.7,-0.5766,0.00025,19.43458]
[1778191271416,30.99,79689.82,69.7,-0.57598,0.00025,19.4411]
[1778191271610,30.99,79690.14,69.7,-0.5759,0.00025,19.4419]
[1778191276645,30.99,79690.62,69.7,-0.57578,0.00025,19.44323]
[1778191278836,30.99,79691.27,69.7,-0.57561,0.00025,19.44496]
[1778191279023,30.99,79691.27,69.7,-0.57561,0.00025,19.44496]
[1778191279755,30.99,79691.05,69.7,-0.57566,0.00025,19.44439]
[1778191279817,30.99,79695.86,69.7,-0.57444,0.00025,19.45708]
[1778191280674,30.99,79699.37,69.7,-0.57354,0.00025,19.46623]
[1778191282283,30.99,79699.37,69.7,-0.57354,0.00025,19.46623]
[1778191282303,30.99,79699.37,69.7,-0.57354,0.00025,19.46623]
[1778191282406,30.99,79699.37,69.7,-0.57354,0.00025,19.46623]
[1778191282591,30.99,79700.73,69.7,-0.5732,0.00025,19.46974]
[1778191282688,30.99,79713.68,69.7,-0.56989,0.00026,19.50248]
[1778191285474,30.99,79716.05,69.7,-0.56929,0.00026,19.50831]
[1778191286716,30.99,79721.78,69.7,-0.56783,0.00026,19.52223]
[1778191288730,30.99,79725.38,69.7,-0.56691,0.00026,19.53085]
[1778191291071,30.99,79725.32,69.7,-0.56693,0.00026,19.53071]
[1778191291192,30.99,79725.32,69.7,-0.56693,0.00026,19.53071]
[1778191291302,30.99,79725.32,69.7,-0.56693,0.00026,19.53071]
[1778191292391,30.99,79726.43,69.7,-0.56666,0.00026,19.5284]
[1778191292455,30.99,79726.43,69.7,-0.56666,0.00026,19.5284]
[1778191292474,30.99,79731.35,69.7,-0.5654,0.00026,19.54]
[1778191292536,30.99,79731.35,69.7,-0.5654,0.00026,19.54]
[1778191292787,30.99,79731.35,69.7,-0.5654,0.00026,19.54]
[1778191292797,30.99,79738.98,69.7,-0.56345,0.00026,19.5576]
[1778191293820,30.99,79738.98,69.7,-0.56345,0.00026,19.5576]
[1778191294142,30.99,79738.98,69.7,-0.56345,0.00026,19.5576]
[1778191294772,30.99,79744.72,69.7,-0.56198,0.00026,19.57055]
[1778191295779,30.99,79748.14,69.7,-0.5611,0.00026,19.57815]
[1778191297916,30.99,79747.56,69.7,-0.56124,0.00026,19.57689]
[1778191299807,30.99,79751.93,69.7,-0.56012,0.00026,19.58652]
[1778191302095,31.0,79751.54,69.7,-0.56021,0.00026,19.58569]
[1778191302105,31.0,79751.54,69.7,-0.56021,0.00026,19.58569]
[1778191302185,31.0,79752.92,69.7,-0.55986,0.00026,19.58871]
[1778191303141,31.0,79745.87,69.7,-0.56166,0.00026,19.57328]
[1778191308356,31.0,79743.38,69.7,-0.56229,0.00026,19.56777]
[1778191314912,31.01,79741.55,69.7,-0.56275,0.00026,19.56373]
[1778191316431,31.01,79741.55,69.7,-0.56275,0.00026,19.56373]
[1778191316442,31.01,79741.55,69.7,-0.56275,0.00026,19.56373]
[1778191316450,31.01,79741.55,69.7,-0.56275,0.00026,19.56373]
[1778191316515,31.01,79741.55,69.7,-0.56275,0.00026,19.56373]
[1778191316435,31.01,79741.35,69.7,-0.5628,0.00026,19.56329]
[1778191317429,31.01,79741.35,69.7,-0.5628,0.00026,19.56329]
[1778191317472,31.01,79730.7,69.7,-0.56552,0.00026,19.53884]
[1778191317539,31.01,79730.7,69.7,-0.56552,0.00026,19.53884]
[1778191320913,31.01,79726.67,69.7,-0.56655,0.00026,19.52937]
[1778191322896,31.01,79724.15,69.7,-0.5672,0.00026,19.52337]
[1778191323164,31.01,79724.15,69.7,-0.5672,0.00026,19.52337]
[1778191327673,31.01,79720.57,69.7,-0.56811,0.00026,19.51476]
[1778191329912,31.01,79714.18,69.7,-0.56974,0.00026,19.49912]
[1778191336026,31.0,79713.92,69.7,-0.56982,0.00026,19.49841]
[1778191336305,31.0,79713.92,69.7,-0.56982,0.00026,19.49841]
[1778191336438,31.0,79713.92,69.7,-0.56982,0.00026,19.49841]
[1778191336472,31.0,79709.14,69.7,-0.57104,0.00026,19.48648]
[1778191337176,31.0,79709.14,69.7,-0.57104,0.00026,19.48648]
[1778191337271,31.0,79697.92,69.7,-0.5739,0.00025,19.45779]
[1778191338871,31.0,79696.66,69.7,-0.57422,0.00025,19.4545]
[1778191339457,31.0,79692.42,69.7,-0.5753,0.00025,19.44336]
[1778191341459,31.0,79691.89,69.7,-0.57544,0.00025,19.44196]
[1778191341508,31.0,79692.28,69.7,-0.57534,0.00025,19.443]
[1778191342470,31.0,79692.28,69.7,-0.57534,0.00025,19.443]
[1778191343435,31.0,79688.44,69.7,-0.57632,0.00025,19.43274]
[1778191344694,31.0,79687.7,69.7,-0.57651,0.00025,19.43072]
[1778191344846,31.0,79687.7,69.7,-0.57651,0.00025,19.43072]
[1778191345129,31.0,79693.08,69.7,-0.57515,0.00025,19.445]
[1778191345760,31.0,79693.08,69.7,-0.57515,0.00025,19.445]
[1778191347180,31.0,79694.97,69.7,-0.57466,0.00025,19.44998]
[1778191347717,31.0,79694.8,69.7,-0.57471,0.00025,19.44953]
[1778191348479,31.0,79694.8,69.7,-0.57471,0.00025,19.44953]
[1778191348510,31.0,79693.52,69.7,-0.57503,0.00025,19.44617]
[1778191348572,31.0,79693.52,69.7,-0.57503,0.00025,19.44617]
[1778191353227,30.99,79688.69,69.7,-0.5763,0.00025,19.42825]
[1778191357967,30.98,79689.78,69.7,-0.57604,0.00025,19.43093]
[1778191358132,30.98,79689.78,69.7,-0.57604,0.00025,19.43093]
[1778191358394,30.98,79686.24,69.7,-0.57695,0.00025,19.42139]
[1778191359228,30.98,79679.6,69.7,-0.57865,0.00025,19.40325]
[1778191360192,30.98,79679.6,69.7,-0.57865,0.00025,19.40325]
[1778191360415,30.98,79677.34,69.7,-0.57923,0.00025,19.39696]
[1778191361351,30.98,79677.34,69.7,-0.57923,0.00025,19.39696]
[1778191361394,30.98,79677.34,69.7,-0.57923,0.00025,19.39696]
[1778191361420,30.98,79674.93,69.7,-0.57984,0.00025,19.39029]
[1778191362249,30.98,79678.26,69.7,-0.57899,0.00025,19.39955]
[1778191367205,30.98,79679.46,69.7,-0.57868,0.00025,19.40295]
[1778191367280,30.98,79679.46,69.7,-0.57868,0.00025,19.40295]
[1778191367295,30.98,79679.46,69.7,-0.57868,0.00025,19.40295]
[1778191367321,30.98,79679.46,69.7,-0.57868,0.00025,19.40295]
[1778191367369,30.98,79684.0,69.7,-0.57752,0.00025,19.41537]
[1778191368292,30.98,79677.98,69.7,-0.57905,0.00025,19.39891]
[1778191370306,30.99,79668.92,69.7,-0.58135,0.00025,19.37362]
[1778191370751,30.99,79668.92,69.7,-0.58135,0.00025,19.37362]
[1778191371313,30.99,79662.26,69.7,-0.58304,0.00025,19.35463]
[1778191373370,30.99,79661.96,69.7,-0.58311,0.00025,19.35381]
[1778191377917,31.0,79661.97,69.7,-0.58309,0.00025,19.35403]
[1778191378065,31.0,79661.97,69.7,-0.58309,0.00025,19.35403]
[1778191381384,31.0,79653.98,69.7,-0.58509,0.00025,19.33097]
[1778191382391,31.0,79649.61,69.7,-0.5862,0.00025,19.31807]
[1778191383146,31.0,79649.61,69.7,-0.5862,0.00025,19.31807]
[1778191383167,31.0,79649.61,69.7,-0.5862,0.00025,19.31807]
[1778191383191,31.0,79649.61,69.7,-0.5862,0.00025,19.31807]
[1778191383347,31.0,79649.61,69.7,-0.5862,0.00025,19.31807]
[1778191383480,31.0,79649.61,69.7,-0.5862,0.00025,19.31807]
[1778191383571,31.01,79637.3,69.7,-0.58931,0.00025,19.28086]
[1778191383627,31.01,79637.3,69.7,-0.58931,0.00025,19.28086]
[1778191385136,31.01,79635.29,69.7,-0.58982,0.00025,19.27466]
[1778191385412,31.0,79641.53,69.7,-0.58824,0.00025,19.29375]
[1778191387055,31.0,79643.47,69.7,-0.58775,0.00025,19.2996]
[1778191387426,31.0,79654.92,69.7,-0.58485,0.00025,19.33372]
[1778191387598,31.0,79654.92,69.7,-0.58485,0.00025,19.33372]
[1778191387782,31.0,79654.92,69.7,-0.58485,0.00025,19.33372]
[1778191388009,31.0,79654.92,69.7,-0.58485,0.00025,19.33372]
[1778191388442,31.0,79654.92,69.7,-0.58485,0.00025,19.33372]
[1778191388543,31.0,79658.69,69.7,-0.58389,0.00025,19.3448]
[1778191390537,31.01,79660.6,69.7,-0.5834,0.00025,19.35039]
[1778191390591,31.01,79667.28,69.7,-0.5817,0.00025,19.36958]
[1778191390617,31.01,79667.28,69.7,-0.5817,0.00025,19.36958]
[1778191391499,31.01,79667.28,69.7,-0.5817,0.00025,19.36958]
[1778191391524,31.01,79671.93,69.7,-0.58052,0.00025,19.38273]
[1778191391705,31.01,79671.93,69.7,-0.58052,0.00025,19.38273]
[1778191391787,31.01,79671.93,69.7,-0.58052,0.00025,19.38273]
[1778191392461,31.01,79682.33,69.7,-0.57787,0.00025,19.4115]
[1778191393196,31.01,79682.33,69.7,-0.57787,0.00025,19.4115]
[1778191393468,31.01,79686.18,69.7,-0.57689,0.00025,19.42194]
[1778191394320,31.01,79686.18,69.7,-0.57689,0.00025,19.42194]
[1778191394365,31.01,79686.18,69.7,-0.57689,0.00025,19.42194]
[1778191394475,31.01,79691.06,69.7,-0.57565,0.00025,19.435]
[1778191394899,31.01,79691.06,69.7,-0.57565,0.00025,19.435]
[1778191395482,31.01,79697.04,69.7,-0.57412,0.00025,19.45073]
[1778191397502,31.01,79697.91,69.7,-0.5739,0.00025,19.453]
[1778191397514,31.01,79693.81,69.7,-0.57495,0.00025,19.44227]
[1778191399510,31.01,79699.04,69.7,-0.57362,0.00025,19.45592]
[1778191401463,31.01,79700.12,69.7,-0.57334,0.00025,19.45871]
[1778191401490,31.01,79700.12,69.7,-0.57334,0.00025,19.45871]
[1778191401524,31.01,79699.46,69.7,-0.57351,0.00025,19.45699]
[1778191403463,31.01,79696.4,69.7,-0.57429,0.00025,19.44903]
[1778191405079,31.01,79694.69,69.7,-0.57473,0.00025,19.44454]
[1778191409583,31.01,79699.5,69.7,-0.57351,0.00025,19.45704]
[1778191414618,31.01,79697.35,69.7,-0.57408,0.00025,19.44647]
[1778191419901,31.0,79695.89,69.7,-0.57445,0.00025,19.44263]
[1778191419978,31.0,79696.27,69.7,-0.57436,0.00025,19.44362]
[1778191421667,31.0,79691.94,69.7,-0.57547,0.00025,19.43216]
[1778191424162,31.0,79693.24,69.7,-0.57514,0.00025,19.43556]
[1778191424175,31.0,79693.58,69.7,-0.57506,0.00025,19.43643]
[1778191426866,31.0,79692.88,69.7,-0.57524,0.00025,19.43457]
[1778191427782,31.0,79694.07,69.7,-0.57493,0.00025,19.43771]
[1778191428716,31.0,79702.36,69.7,-0.57282,0.00026,19.45926]
[1778191433751,31.0,79705.87,69.7,-0.57193,0.00026,19.46815]
[1778191435095,31.0,79705.87,69.7,-0.57193,0.00026,19.46815]
[1778191435301,31.0,79705.87,69.7,-0.57193,0.00026,19.46815]
[1778191435329,30.99,79707.64,69.7,-0.57148,0.00026,19.47262]
[1778191435989,30.99,79707.64,69.7,-0.57148,0.00026,19.47262]
[1778191436262,30.99,79707.64,69.7,-0.57148,0.00026,19.47262]
[1778191436312,30.99,79695.72,69.7,-0.57452,0.00025,19.44195]
[1778191437079,30.99,79695.72,69.7,-0.57452,0.00025,19.44195]
[1778191437167,30.99,79695.72,69.7,-0.57452,0.00025,19.44195]
[1778191437363,30.99,79695.72,69.7,-0.57452,0.00025,19.44195]
[1778191437518,30.99,79695.72,69.7,-0.57452,0.00025,19.44195]
[1778191437619,30.99,79695.72,69.7,-0.57452,0.00025,19.44195]
[1778191437554,30.99,79696.03,69.7,-0.57444,0.00025,19.44275]
[1778191437780,30.99,79690.64,69.7,-0.57582,0.00025,19.42853]
[1778191439745,30.99,79687.67,69.7,-0.57658,0.00025,19.42053]
[1778191439857,30.99,79687.67,69.7,-0.57658,0.00025,19.42053]
[1778191442056,30.99,79688.28,69.7,-0.57643,0.00025,19.42208]
[1778191442127,30.99,79688.28,69.7,-0.57643,0.00025,19.42208]
[1778191442191,30.99,79697.99,69.7,-0.57396,0.00026,19.44769]
[1778191442816,30.99,79694.14,69.7,-0.57495,0.00025,19.43758]
[1778191444830,30.98,79690.11,69.7,-0.57598,0.00025,19.42683]
[1778191448369,30.98,79690.1,69.7,-0.57599,0.00025,19.42672]
[1778191448454,30.98,79689.92,69.7,-0.57604,0.00025,19.4262]
[1778191449439,30.98,79695.57,69.7,-0.5746,0.00026,19.44115]
[1778191449758,30.98,79695.57,69.7,-0.5746,0.00026,19.44115]
[1778191451920,30.98,79699.62,69.7,-0.57357,0.00026,19.4517]
[1778191455059,30.98,79699.41,69.7,-0.57363,0.00026,19.45113]
[1778191456009,30.98,79701.12,69.7,-0.57319,0.00026,19.45555]
[1778191456110,30.98,79705.85,69.7,-0.57199,0.00026,19.46765]
[1778191460944,30.97,79702.48,69.7,-0.57285,0.00026,19.45898]
[1778191465979,30.97,79703.07,69.7,-0.57271,0.00026,19.46044]
[1778191471014,30.97,79703.07,69.7,-0.57273,0.00026,19.45544]
[1778191474535,30.97,79703.17,69.7,-0.57271,0.00026,19.45569]
[1778191474606,30.97,79703.17,69.7,-0.57271,0.00026,19.45569]
[1778191476937,30.97,79705.55,69.7,-0.5721,0.00026,19.46175]
[1778191477644,30.97,79705.55,69.7,-0.5721,0.00026,19.46175]
[1778191477720,30.97,79700.77,69.7,-0.57332,0.00026,19.44947]
[1778191478063,30.97,79687.82,69.7,-0.57663,0.00026,19.4153]
[1778191480077,30.97,79686.86,69.7,-0.57687,0.00025,19.41274]
[1778191481619,30.97,79686.86,69.7,-0.57687,0.00025,19.41274]
[1778191481681,30.97,79687.37,69.7,-0.57674,0.00025,19.41413]
[1778191481960,30.97,79687.37,69.7,-0.57674,0.00025,19.41413]
[1778191482091,30.97,79698.95,69.7,-0.57379,0.00026,19.44477]
[1778191483098,30.97,79702.32,69.7,-0.57293,0.00026,19.45349]
[1778191484354,30.97,79702.32,69.7,-0.57293,0.00026,19.45349]
[1778191484447,30.97,79702.69,69.7,-0.57283,0.00026,19.45444]
[1778191484745,30.97,79702.69,69.7,-0.57283,0.00026,19.45444]
[1778191485287,30.97,79693.52,69.7,-0.57517,0.00026,19.43053]
[1778191486367,30.97,79689.96,69.7,-0.57609,0.00026,19.42103]
[1778191489140,30.96,79696.37,69.7,-0.57447,0.00026,19.43784]
[1778191490365,30.96,79696.37,69.7,-0.57447,0.00026,19.43784]
[1778191492491,30.96,79695.23,69.7,-0.57476,0.00026,19.43481]
[1778191492500,30.96,79695.23,69.7,-0.57476,0.00026,19.43481]
[1778191492608,30.96,79695.23,69.7,-0.57476,0.00026,19.43481]
[1778191492622,30.96,79695.23,69.7,-0.57476,0.00026,19.43481]
[1778191492638,30.96,79695.23,69.7,-0.57476,0.00026,19.43481]
[1778191492688,30.96,79695.34,69.7,-0.57474,0.00026,19.43502]
[1778191493755,30.96,79700.36,69.7,-0.57346,0.00026,19.44813]
[1778191495854,30.96,79699.9,69.7,-0.57358,0.00026,19.44693]
[1778191496189,30.96,79694.78,69.7,-0.57488,0.00026,19.43355]
[1778191500712,30.95,79692.21,69.7,-0.57556,0.00026,19.42661]
[1778191500218,30.95,79687.46,69.7,-0.57677,0.00026,19.41386]
[1778191500799,30.95,79687.46,69.7,-0.57677,0.00026,19.41386]
[1778191501455,30.95,79687.46,69.7,-0.57677,0.00026,19.41386]
[1778191501469,30.95,79687.46,69.7,-0.57677,0.00026,19.41386]
[1778191501660,30.95,79678.91,69.7,-0.57896,0.00025,19.39048]
[1778191502231,30.95,79672.41,69.7,-0.58061,0.00025,19.37239]
[1778191502932,30.95,79672.41,69.7,-0.58061,0.00025,19.37239]
[1778191503695,30.95,79675.19,69.7,-0.5799,0.00025,19.38022]
[1778191505259,30.95,79677.1,69.7,-0.57941,0.00025,19.38557]
[1778191505273,30.95,79675.01,69.7,-0.57994,0.00025,19.37978]
[1778191506260,30.95,79670.94,69.7,-0.58097,0.00025,19.36839]
[1778191507267,30.95,79667.68,69.7,-0.5818,0.00025,19.35919]
[1778191508100,30.95,79667.68,69.7,-0.5818,0.00025,19.35919]
[1778191508484,30.95,79667.68,69.7,-0.5818,0.00025,19.35919]
[1778191508513,30.95,79667.68,69.7,-0.5818,0.00025,19.35919]
[1778191508585,30.95,79659.13,69.7,-0.58397,0.00025,19.33459]
[1778191509229,30.95,79659.13,69.7,-0.58397,0.00025,19.33459]
[1778191509282,30.96,79655.19,69.7,-0.58497,0.00025,19.32307]
[1778191512001,30.96,79655.5,69.7,-0.58488,0.00025,19.32408]
[1778191512036,30.96,79655.5,69.7,-0.58488,0.00025,19.32408]
[1778191512055,30.96,79655.5,69.7,-0.58488,0.00025,19.32408]
[1778191512473,30.96,79655.5,69.7,-0.58488,0.00025,19.32408]
[1778191512583,30.96,79662.4,69.7,-0.58312,0.00025,19.34426]
[1778191513311,30.96,79652.91,69.7,-0.58553,0.00025,19.31653]
[1778191514588,30.96,79652.91,69.7,-0.58553,0.00025,19.31653]
[1778191516226,30.96,79652.97,69.7,-0.58551,0.00025,19.3168]
[1778191517343,30.97,79648.37,69.7,-0.58667,0.00025,19.30318]
[1778191520373,30.97,79643.21,69.7,-0.58796,0.00025,19.28776]
[1778191521987,30.97,79640.6,69.7,-0.58863,0.00025,19.27979]
[1778191522734,30.97,79640.6,69.7,-0.58863,0.00025,19.27979]
[1778191522379,30.97,79640.42,69.7,-0.58867,0.00025,19.27921]
[1778191523628,30.97,79640.42,69.7,-0.58867,0.00025,19.27921]
[1778191524301,30.97,79640.95,69.7,-0.58854,0.00025,19.28081]
[1778191524741,30.97,79640.95,69.7,-0.58854,0.00025,19.28081]
[1778191524780,30.97,79640.95,69.7,-0.58854,0.00025,19.28081]
[1778191524755,30.97,79635.82,69.7,-0.58984,0.00025,19.26502]
[1778191524854,30.97,79635.82,69.7,-0.58984,0.00025,19.26502]
[1778191525759,30.97,79625.32,69.7,-0.59251,0.00025,19.23208]
[1778191526632,30.97,79621.78,69.7,-0.5934,0.00025,19.22075]
[1778191527949,30.97,79620.34,69.7,-0.59377,0.00025,19.21609]
[1778191528105,30.97,79620.34,69.7,-0.59377,0.00025,19.21609]
[1778191528482,30.97,79620.34,69.7,-0.59377,0.00025,19.21609]
[1778191528546,30.97,79620.34,69.7,-0.59377,0.00025,19.21609]
[1778191528772,30.97,79620.34,69.7,-0.59377,0.00025,19.21609]
[1778191528777,30.97,79620.34,69.7,-0.59377,0.00025,19.21609]
[1778191528621,30.96,79610.02,69.7,-0.59638,0.00025,19.18249]
[1778191528906,30.96,79610.02,69.7,-0.59638,0.00025,19.18249]
[1778191532345,30.96,79611.43,69.7,-0.59606,0.00025,19.18205]
[1778191532653,30.96,79611.43,69.7,-0.59606,0.00025,19.18205]
[1778191532667,30.96,79606.72,69.7,-0.59725,0.00025,19.16648]
[1778191533798,30.96,79606.72,69.7,-0.59725,0.00025,19.16648]
[1778191533471,30.96,79603.41,69.7,-0.59808,0.00025,19.15545]
[1778191534105,30.96,79603.41,69.7,-0.59808,0.00025,19.15545]
[1778191534445,30.96,79603.41,69.7,-0.59808,0.00025,19.15545]
[1778191534786,30.96,79613.1,69.7,-0.59564,0.00025,19.18748]
[1778191536494,30.96,79608.72,69.7,-0.59675,0.00025,19.17304]
[1778191537025,30.96,79608.72,69.7,-0.59675,0.00025,19.17304]
[1778191537071,30.96,79608.72,69.7,-0.59675,0.00025,19.17304]
[1778191537692,30.96,79608.72,69.7,-0.59675,0.00025,19.17304]
[1778191537724,30.96,79603.13,69.7,-0.59816,0.00025,19.15444]
[1778191539638,30.96,79600.41,69.7,-0.59884,0.00025,19.14536]
[1778191539739,30.96,79602.55,69.7,-0.5983,0.00025,19.15254]
[1778191540469,30.96,79602.55,69.7,-0.5983,0.00025,19.15254]
[1778191540516,30.96,79602.55,69.7,-0.5983,0.00025,19.15254]
[1778191540594,30.96,79603.09,69.7,-0.59817,0.00025,19.15435]
[1778191541083,30.96,79603.09,69.7,-0.59817,0.00025,19.15435]
[1778191543655,30.96,79601.71,69.7,-0.59851,0.00025,19.14971]
[1778191544555,30.96,79589.65,69.7,-0.60155,0.00025,19.10871]
[1778191544983,30.96,79589.65,69.7,-0.60155,0.00025,19.10871]
[1778191545562,30.96,79578.24,69.7,-0.60442,0.00025,19.0689]
[1778191546713,30.96,79578.24,69.7,-0.60442,0.00025,19.0689]
[1778191546794,30.96,79576.49,69.7,-0.60486,0.00025,19.06268]
[1778191547695,30.96,79583.32,69.7,-0.60315,0.00025,19.0867]
[1778191547856,30.96,79583.32,69.7,-0.60315,0.00025,19.0867]
[1778191548583,30.96,79589.57,69.7,-0.60157,0.00025,19.10844]
[1778191550653,30.96,79591.46,69.7,-0.60109,0.00025,19.11497]
[1778191550662,30.96,79595.86,69.7,-0.59998,0.00025,19.13002]
[1778191550872,30.96,79595.86,69.7,-0.59998,0.00025,19.13002]
[1778191551650,30.96,79595.86,69.7,-0.59998,0.00025,19.13002]
[1778191551709,30.96,79601.74,69.7,-0.5985,0.00025,19.14991]
[1778191553123,30.96,79599.26,69.7,-0.59912,0.00025,19.14159]
[1778191556529,30.97,79601.85,69.7,-0.59846,0.00025,19.15039]
[1778191557132,30.97,79599.65,69.7,-0.59901,0.00025,19.14303]
[1778191557280,30.97,79599.65,69.7,-0.59901,0.00025,19.14303]
[1778191557313,30.97,79599.65,69.7,-0.59901,0.00025,19.14303]
[1778191557541,30.97,79599.65,69.7,-0.59901,0.00025,19.14303]
[1778191557647,30.97,79604.03,69.7,-0.59791,0.00025,19.15775]
[1778191558050,30.97,79604.03,69.7,-0.59791,0.00025,19.15775]
[1778191558262,30.97,79604.03,69.7,-0.59791,0.00025,19.15775]
[1778191558752,30.97,79604.03,69.7,-0.59791,0.00025,19.15775]
[1778191558814,30.97,79604.03,69.7,-0.59791,0.00025,19.15775]
[1778191558834,30.97,79604.03,69.7,-0.59791,0.00025,19.15775]
[1778191558654,30.97,79601.16,69.7,-0.59863,0.00025,19.14813]
[1778191559661,30.97,79607.53,69.7,-0.59702,0.00025,19.16938]
[1778191560710,30.97,79607.53,69.7,-0.59702,0.00025,19.16938]
[1778191560786,30.97,79607.53,69.7,-0.59702,0.00025,19.16938]
[1778191560795,30.97,79607.53,69.7,-0.59702,0.00025,19.16938]
[1778191560782,30.97,79609.4,69.7,-0.59655,0.00025,19.17556]
[1778191561675,30.97,79603.98,69.7,-0.59792,0.00025,19.15757]
[1778191564695,30.97,79604.85,69.7,-0.5977,0.00025,19.16046]
[1778191565703,30.97,79615.37,69.7,-0.59505,0.00025,19.19508]
[1778191568264,30.97,79617.75,69.7,-0.59445,0.00025,19.20278]
[1778191568724,30.97,79622.09,69.7,-0.59335,0.00025,19.21672]
[1778191570713,30.97,79623.71,69.7,-0.59294,0.00025,19.22187]
[1778191570718,30.97,79623.71,69.7,-0.59294,0.00025,19.22187]
[1778191570738,30.96,79627.58,69.7,-0.59197,0.00025,19.23412]
[1778191570956,30.96,79627.58,69.7,-0.59197,0.00025,19.23412]
[1778191571713,30.96,79627.58,69.7,-0.59197,0.00025,19.23412]
[1778191571745,30.96,79631.79,69.7,-0.5909,0.00025,19.24732]
[1778191576785,30.96,79632.3,69.7,-0.59079,0.00025,19.24871]
[1778191577256,30.96,79632.3,69.7,-0.59079,0.00025,19.24871]
[1778191577426,30.96,79632.3,69.7,-0.59079,0.00025,19.24871]
[1778191577793,30.96,79620.14,69.7,-0.59387,0.00025,19.21011]
[1778191581189,30.95,79617.71,69.7,-0.59451,0.00025,19.20206]
[1778191581820,30.95,79619.13,69.7,-0.59416,0.00025,19.20656]
[1778191582733,30.95,79619.13,69.7,-0.59416,0.00025,19.20656]
[1778191587862,30.94,79618.98,69.7,-0.59421,0.00025,19.20592]
[1778191588761,30.94,79618.98,69.7,-0.59421,0.00025,19.20592]
[1778191591008,30.94,79622.44,69.7,-0.59334,0.00025,19.21694]
[1778191591890,30.94,79621.39,69.7,-0.59364,0.00025,19.20849]
[1778191592897,30.94,79617.64,69.7,-0.59459,0.00025,19.19632]
[1778191596897,30.93,79618.75,69.7,-0.59433,0.00025,19.19968]
[1778191596929,30.93,79619.98,69.7,-0.59403,0.00025,19.20357]
[1778191598805,30.93,79624.05,69.7,-0.593,0.00025,19.2166]
[1778191599776,30.93,79624.05,69.7,-0.593,0.00025,19.2166]
[1778191599887,30.93,79624.05,69.7,-0.593,0.00025,19.2166]
[1778191599871,30.93,79627.32,69.7,-0.59217,0.00025,19.22693]
[1778191600485,30.93,79632.14,69.7,-0.59095,0.00025,19.24211]
[1778191605990,30.92,79628.39,69.7,-0.59192,0.00025,19.23008]
[1778191608785,30.92,79627.54,69.7,-0.59214,0.00025,19.22735]
[1778191608818,30.92,79625.9,69.7,-0.59256,0.00025,19.2221]
[1778191610850,30.92,79623.3,69.7,-0.59322,0.00025,19.21377]
[1778191610872,30.91,79621.1,69.7,-0.59379,0.00025,19.20658]
[1778191612032,30.91,79624.8,69.7,-0.59286,0.00025,19.2184]
[1778191617315,30.91,79626.69,69.7,-0.59239,0.00025,19.22428]
[1778191618074,30.91,79633.65,69.7,-0.59063,0.00025,19.24613]
[1778191623109,30.9,79635.43,69.7,-0.59019,0.00025,19.25151]
[1778191624994,30.9,79635.57,69.7,-0.59016,0.00025,19.25191]
[1778191629042,30.9,79632.38,69.7,-0.59098,0.00025,19.24183]
[1778191634406,30.89,79632.33,69.7,-0.59101,0.00025,19.24149]
[1778191641247,30.89,79637.9,69.7,-0.58962,0.00025,19.25857]
[1778191646282,30.88,79639.89,69.7,-0.58912,0.00025,19.26461]
[1778191651317,30.88,79641.15,69.7,-0.58883,0.00025,19.26341]
[1778191656352,30.88,79634.14,69.7,-0.59062,0.00025,19.24162]
[1778191657359,30.88,79629.86,69.7,-0.59171,0.00025,19.22814]
[1778191658746,30.88,79629.86,69.7,-0.59171,0.00025,19.22814]
[1778191658847,30.88,79622.91,69.7,-0.59348,0.00025,19.20595]
[1778191659537,30.88,79619.61,69.7,-0.59432,0.00025,19.19528]
[1778191660048,30.88,79619.61,69.7,-0.59432,0.00025,19.19528]
[1778191660556,30.87,79616.45,69.7,-0.59512,0.00025,19.18498]
[1778191661365,30.87,79616.45,69.7,-0.59512,0.00025,19.18498]
[1778191661377,30.87,79616.45,69.7,-0.59512,0.00025,19.18498]
[1778191661384,30.87,79616.45,69.7,-0.59512,0.00025,19.18498]
[1778191661539,30.87,79616.45,69.7,-0.59512,0.00025,19.18498]
[1778191662397,30.87,79604.38,69.7,-0.59819,0.00025,19.14494]
[1778191666380,30.87,79602.39,69.7,-0.59869,0.00025,19.13825]
[1778191666530,30.87,79602.39,69.7,-0.59869,0.00025,19.13825]
[1778191666587,30.87,79601.79,69.7,-0.59885,0.00025,19.13623]
[1778191667468,30.87,79601.79,69.7,-0.59885,0.00025,19.13623]
[1778191667519,30.87,79601.79,69.7,-0.59885,0.00025,19.13623]
[1778191667620,30.87,79596.05,69.7,-0.60029,0.00025,19.11678]
[1778191669416,30.87,79594.69,69.7,-0.60063,0.00025,19.11216]
[1778191669424,30.87,79594.69,69.7,-0.60063,0.00025,19.11216]
[1778191669636,30.87,79594.69,69.7,-0.60063,0.00025,19.11216]
[1778191671130,30.88,79595.65,69.7,-0.60039,0.00025,19.1155]
[1778191671146,30.88,79595.65,69.7,-0.60039,0.00025,19.1155]
[1778191671461,30.88,79599.14,69.7,-0.5995,0.00025,19.12741]
[1778191672965,30.88,79599.14,69.7,-0.5995,0.00025,19.12741]
[1778191673475,30.88,79611.66,69.7,-0.59633,0.00025,19.16933]
[1778191674482,30.88,79615.43,69.7,-0.59538,0.00025,19.1817]
[1778191678917,30.87,79616.06,69.7,-0.59522,0.00025,19.1837]
[1778191679517,30.87,79619.65,69.7,-0.59432,0.00025,19.19534]
[1778191680823,30.87,79624.68,69.7,-0.59304,0.00025,19.21151]
[1778191681729,30.87,79624.68,69.7,-0.59304,0.00025,19.21151]
[1778191681735,30.87,79624.68,69.7,-0.59304,0.00025,19.21151]
[1778191687124,30.87,79624.34,69.7,-0.59314,0.00025,19.21024]
[1778191689726,30.87,79625.09,69.7,-0.59296,0.00025,19.21258]
[1778191690705,30.87,79625.06,69.7,-0.59297,0.00025,19.21245]
[1778191696636,30.86,79624.84,69.7,-0.59304,0.00025,19.21155]
[1778191700664,30.86,79628.64,69.7,-0.59209,0.00025,19.22355]
[1778191701420,30.86,79628.64,69.7,-0.59209,0.00025,19.22355]
[1778191706819,30.85,79630.5,69.7,-0.59163,0.00025,19.22927]
[1778191706918,30.85,79630.5,69.7,-0.59163,0.00025,19.22927]
[1778191707713,30.85,79637.27,69.7,-0.58991,0.00025,19.2504]
[1778191712749,30.85,79639.11,69.7,-0.58948,0.00025,19.25099]
[1778191715315,30.85,79639.62,69.7,-0.58935,0.00025,19.25252]
[1778191715770,30.85,79624.42,69.7,-0.59322,0.00025,19.20463]
[1778191716875,30.84,79621.66,69.7,-0.59393,0.00025,19.19569]
[1778191717488,30.84,79621.66,69.7,-0.59393,0.00025,19.19569]
[1778191717569,30.84,79621.66,69.7,-0.59393,0.00025,19.19569]
[1778191717784,30.84,79613.82,69.7,-0.59592,0.00025,19.17007]
[1778191720631,30.84,79611.06,69.7,-0.59664,0.00025,19.16077]
[1778191724087,30.83,79614.67,69.7,-0.59575,0.00025,19.1723]
[1778191724833,30.83,79621.36,69.7,-0.59406,0.00025,19.19403]
[1778191725840,30.83,79624.53,69.7,-0.59326,0.00025,19.20423]
[1778191730875,30.82,79626.8,69.7,-0.59269,0.00025,19.2114]
[1778191731764,30.82,79626.8,69.7,-0.59269,0.00025,19.2114]
[1778191736919,30.82,79624.29,69.7,-0.59334,0.00025,19.20326]
[1778191737105,30.82,79623.34,69.7,-0.59358,0.00025,19.20018]
[1778191737924,30.82,79614.46,69.7,-0.59584,0.00025,19.17125]
[1778191738153,30.82,79614.46,69.7,-0.59584,0.00025,19.17125]
[1778191738931,30.82,79609.37,69.7,-0.59714,0.00025,19.15434]
[1778191740945,30.81,79607.28,69.7,-0.59768,0.00025,19.14724]
[1778191742367,30.81,79607.55,69.7,-0.59761,0.00025,19.14808]
[1778191742395,30.81,79607.55,69.7,-0.59761,0.00025,19.14808]
[1778191742639,30.81,79607.55,69.7,-0.59761,0.00025,19.14808]
[1778191742726,30.81,79607.55,69.7,-0.59761,0.00025,19.14808]
[1778191742860,30.81,79607.55,69.7,-0.59761,0.00025,19.14808]
[1778191742951,30.81,79607.55,69.7,-0.59761,0.00025,19.14808]
[1778191743015,30.81,79607.55,69.7,-0.59761,0.00025,19.14808]
[1778191742972,30.81,79630.59,69.7,-0.59176,0.00025,19.22302]
[1778191743490,30.81,79630.59,69.7,-0.59176,0.00025,19.22302]
[1778191743511,30.81,79630.59,69.7,-0.59176,0.00025,19.22302]
[1778191743599,30.81,79630.59,69.7,-0.59176,0.00025,19.22302]
[1778191743970,30.81,79637.51,69.7,-0.59,0.00025,19.24475]
[1778191744219,30.81,79637.51,69.7,-0.59,0.00025,19.24475]
[1778191744405,30.81,79637.51,69.7,-0.59,0.00025,19.24475]
[1778191744977,30.81,79639.5,69.7,-0.58949,0.00025,19.25089]
[1778191747150,30.81,79638.75,69.7,-0.58969,0.00025,19.24852]
[1778191752026,30.8,79633.49,69.7,-0.59104,0.00025,19.23194]
[1778191753033,30.81,79624.19,69.7,-0.59341,0.00025,19.20239]
[1778191755047,30.81,79621.91,69.7,-0.59398,0.00025,19.19514]
[1778191755827,30.81,79621.91,69.7,-0.59398,0.00025,19.19514]
[1778191756290,30.81,79621.59,69.7,-0.59405,0.00025,19.19417]
[1778191756446,30.81,79621.59,69.7,-0.59405,0.00025,19.19417]
[1778191758465,30.81,79621.05,69.7,-0.59419,0.00025,19.19247]
[1778191764511,30.81,79620.12,69.7,-0.59443,0.00025,19.18937]
[1778191771096,30.81,79619.98,69.7,-0.59447,0.00025,19.18883]
[1778191776199,30.8,79622.67,69.7,-0.59382,0.00025,19.19247]
[1778191781234,30.8,79625.47,69.7,-0.59312,0.00025,19.20138]
[1778191783209,30.8,79627.79,69.7,-0.59253,0.00025,19.20878]
[1778191783379,30.8,79627.79,69.7,-0.59253,0.00025,19.20878]
[1778191783451,30.8,79627.79,69.7,-0.59253,0.00025,19.20878]
[1778191783626,30.8,79627.79,69.7,-0.59253,0.00025,19.20878]
[1778191783678,30.8,79627.79,69.7,-0.59253,0.00025,19.20878]
[1778191783727,30.8,79627.79,69.7,-0.59253,0.00025,19.20878]
[1778191783770,30.8,79627.79,69.7,-0.59253,0.00025,19.20878]
[1778191783869,30.8,79627.79,69.7,-0.59253,0.00025,19.20878]
[1778191783910,30.8,79627.79,69.7,-0.59253,0.00025,19.20878]
[1778191783921,30.8,79627.79,69.7,-0.59253,0.00025,19.20878]
[1778191784055,30.8,79629.12,69.7,-0.59219,0.00025,19.21299]
[1778191784332,30.8,79629.12,69.7,-0.59219,0.00025,19.21299]
[1778191784834,30.8,79629.12,69.7,-0.59219,0.00025,19.21299]
[1778191785003,30.8,79658.31,69.7,-0.58473,0.00026,19.30259]
[1778191785219,30.8,79658.31,69.7,-0.58473,0.00026,19.30259]
[1778191785262,30.81,79663.77,69.7,-0.58333,0.00026,19.31865]
[1778191786227,30.81,79663.77,69.7,-0.58333,0.00026,19.31865]
[1778191788798,30.81,79664.18,69.7,-0.58321,0.00026,19.31995]
[1778191789128,30.81,79664.36,69.7,-0.58316,0.00026,19.32052]
[1778191789894,30.81,79664.36,69.7,-0.58316,0.00026,19.32052]
[1778191789994,30.81,79658.83,69.7,-0.58457,0.00026,19.3044]
[1778191791281,30.81,79656.18,69.7,-0.58524,0.00026,19.29663]
[1778191791851,30.81,79656.18,69.7,-0.58524,0.00026,19.29663]
[1778191793318,30.82,79649.0,69.7,-0.58707,0.00026,19.27523]
[1778191797665,30.82,79646.85,69.7,-0.58762,0.00026,19.26873]
[1778191798353,30.82,79652.05,69.7,-0.58629,0.00026,19.28444]
[1778191800873,30.82,79652.59,69.7,-0.58615,0.00026,19.28606]
[1778191802550,30.82,79653.13,69.7,-0.586,0.00026,19.28781]
[1778191802583,30.82,79657.44,69.7,-0.58489,0.00026,19.30068]
[1778191805402,30.83,79661.23,69.7,-0.58391,0.00026,19.31198]
[1778191806975,30.83,79661.23,69.7,-0.58391,0.00026,19.31198]
[1778191807102,30.83,79661.23,69.7,-0.58391,0.00026,19.31198]
[1778191807073,30.83,79661.54,69.7,-0.58383,0.00026,19.31293]
[1778191807395,30.83,79661.54,69.7,-0.58383,0.00026,19.31293]
[1778191807417,30.83,79665.11,69.7,-0.58291,0.00026,19.32334]
[1778191808453,30.83,79665.11,69.7,-0.58291,0.00026,19.32334]
[1778191808475,30.83,79670.39,69.7,-0.58156,0.00026,19.33854]
[1778191810081,30.83,79670.39,69.7,-0.58156,0.00026,19.33854]
[1778191817563,30.85,79674.49,69.7,-0.58047,0.00026,19.35052]
[1778191820826,30.85,79677.17,69.7,-0.57977,0.00026,19.35819]
[1778191820860,30.85,79677.17,69.7,-0.57977,0.00026,19.35819]
[1778191821185,30.85,79677.17,69.7,-0.57977,0.00026,19.35819]
[1778191821585,30.85,79678.51,69.7,-0.57942,0.00026,19.36198]
[1778191821992,30.85,79678.51,69.7,-0.57942,0.00026,19.36198]
[1778191822134,30.85,79678.51,69.7,-0.57942,0.00026,19.36198]
[1778191822411,30.85,79678.51,69.7,-0.57942,0.00026,19.36198]
[1778191822026,30.85,79666.66,69.7,-0.58245,0.00026,19.32845]
[1778191822439,30.85,79666.66,69.7,-0.58245,0.00026,19.32845]
[1778191822986,30.86,79651.1,69.7,-0.58642,0.00026,19.28281]
[1778191823530,30.86,79646.96,69.7,-0.58747,0.00025,19.27033]
[1778191829572,30.86,79646.29,69.7,-0.58764,0.00025,19.26835]
[1778191834607,30.86,79649.48,69.7,-0.58684,0.00026,19.27304]
[1778191837006,30.86,79649.59,69.7,-0.58682,0.00026,19.27339]
[1778191837314,30.86,79650.66,69.7,-0.58654,0.00026,19.27665]
[1778191840649,30.86,79640.89,69.7,-0.58902,0.00025,19.247]
[1778191841489,30.86,79640.89,69.7,-0.58902,0.00025,19.247]
[1778191841656,30.86,79647.6,69.7,-0.58731,0.00025,19.26748]
[1778191842663,30.86,79651.67,69.7,-0.58628,0.00026,19.27974]
[1778191847698,30.87,79652.49,69.7,-0.58606,0.00026,19.28226]
[1778191852546,30.87,79655.4,69.7,-0.5853,0.00026,19.2911]
[1778191852861,30.87,79655.4,69.7,-0.5853,0.00026,19.2911]
[1778191853035,30.87,79655.4,69.7,-0.5853,0.00026,19.2911]
[1778191853120,30.87,79659.16,69.7,-0.58433,0.00026,19.30226]
[1778191853569,30.87,79659.16,69.7,-0.58433,0.00026,19.30226]
[1778191853944,30.87,79664.03,69.7,-0.58309,0.00026,19.31647]
[1778191854386,30.87,79664.03,69.7,-0.58309,0.00026,19.31647]
[1778191854981,30.88,79673.29,69.7,-0.58072,0.00026,19.34296]
[1778191857768,30.88,79680.35,69.7,-0.5789,0.00026,19.36277]
[1778191862803,30.89,79684.01,69.7,-0.57794,0.00026,19.3731]
[1778191867838,30.9,79687.54,69.7,-0.577,0.00026,19.38305]
[1778191872873,30.91,79688.6,69.7,-0.5767,0.00026,19.38619]
[1778191873205,30.91,79688.6,69.7,-0.5767,0.00026,19.38619]
[1778191878915,30.92,79691.17,69.7,-0.57603,0.00026,19.39321]
[1778191882621,30.92,79691.78,69.7,-0.57587,0.00026,19.39491]
[1778191882661,30.92,79691.78,69.7,-0.57587,0.00026,19.39491]
[1778191882943,30.92,79691.73,69.7,-0.57588,0.00026,19.39478]
[1778191883950,30.92,79696.2,69.7,-0.57474,0.00026,19.40662]
[1778191885567,30.92,79697.84,69.7,-0.57432,0.00026,19.41093]
[1778191887978,30.92,79704.87,69.7,-0.57252,0.00026,19.42912]
[1778191888418,30.92,79704.87,69.7,-0.57252,0.00026,19.42912]
[1778191889992,30.92,79711.05,69.7,-0.57093,0.00026,19.4448]
[1778191895750,30.92,79713.58,69.7,-0.5703,0.00026,19.44618]
[1778191897708,30.92,79718.86,69.7,-0.56895,0.00026,19.45925]
[1778191898176,30.92,79718.86,69.7,-0.56895,0.00026,19.45925]
[1778191898222,30.92,79718.86,69.7,-0.56895,0.00026,19.45925]
[1778191900912,30.92,79722.81,69.7,-0.56793,0.00026,19.4689]
[1778191902013,30.92,79722.84,69.7,-0.56792,0.00026,19.46898]
[1778191902658,30.92,79724.35,69.7,-0.56753,0.00026,19.47264]
[1778191907752,30.93,79727.21,69.7,-0.56679,0.00026,19.47957]
[1778191907791,30.93,79727.21,69.7,-0.56679,0.00026,19.47957]
[1778191908120,30.93,79735.74,69.7,-0.5646,0.00026,19.49962]
[1778191908246,30.93,79735.74,69.7,-0.5646,0.00026,19.49962]
[1778191908645,30.93,79735.74,69.7,-0.5646,0.00026,19.49962]
[1778191908910,30.93,79735.74,69.7,-0.5646,0.00026,19.49962]
[1778191912493,30.93,79732.93,69.7,-0.56531,0.00026,19.49311]
[1778191912670,30.93,79732.93,69.7,-0.56531,0.00026,19.49311]
[1778191913156,30.93,79738.74,69.7,-0.56382,0.00026,19.50656]
[1778191918190,30.93,79739.89,69.7,-0.56352,0.00026,19.50924]
[1778191922218,30.93,79744.8,69.7,-0.56225,0.00026,19.52039]
[1778191925818,30.94,79744.83,69.7,-0.56223,0.00026,19.52051]
[1778191926246,30.94,79746.57,69.7,-0.56178,0.00026,19.52441]
[1778191931282,30.93,79745.05,69.7,-0.5622,0.00026,19.52083]
[1778191932265,30.93,79745.05,69.7,-0.5622,0.00026,19.52083]
[1778191933296,30.92,79751.05,69.7,-0.56067,0.00026,19.53404]
[1778191938364,30.92,79753.53,69.7,-0.56004,0.00026,19.53934]
[1778191939762,30.91,79751.97,69.7,-0.56045,0.00026,19.53592]
[1778191939995,30.91,79760.52,69.7,-0.55825,0.00026,19.55429]
[1778191940817,30.91,79760.52,69.7,-0.55825,0.00026,19.55429]
[1778191942248,30.91,79761.82,69.7,-0.55791,0.00026,19.55703]
[1778191942263,30.91,79765.36,69.7,-0.55701,0.00026,19.5644]
[1778191942905,30.91,79772.05,69.7,-0.55528,0.00026,19.57811]
[1778191943373,30.91,79780.49,69.7,-0.5531,0.00026,19.59487]
[1778191944630,30.91,79780.49,69.7,-0.5531,0.00026,19.59487]
[1778191946136,30.91,79782.85,69.7,-0.5525,0.00026,19.59944]
[1778191947550,30.9,79784.09,69.7,-0.55219,0.00026,19.60179]
[1778191947824,30.9,79784.09,69.7,-0.55219,0.00026,19.60179]
[1778191949093,30.9,79783.23,69.7,-0.55241,0.00026,19.6001]
[1778191949133,30.9,79787.0,69.7,-0.55144,0.00026,19.60729]
[1778191951932,30.9,79789.61,69.7,-0.55077,0.00026,19.6122]
[1778191951977,30.9,79789.61,69.7,-0.55077,0.00026,19.6122]
[1778191954015,30.9,79793.77,69.7,-0.54971,0.00026,19.61502]
[1778191954755,30.9,79798.1,69.7,-0.54859,0.00026,19.62294]
[1778191956464,30.9,79801.98,69.7,-0.54759,0.00026,19.62989]
[1778191960106,30.89,79802.55,69.7,-0.54745,0.00026,19.63084]
[1778191960180,30.89,79802.54,69.7,-0.54746,0.00026,19.63082]
[1778191961499,30.88,79806.79,69.7,-0.54637,0.00026,19.63823]
[1778191965554,30.88,79808.99,69.7,-0.54581,0.00026,19.642]
[1778191966536,30.88,79815.75,69.7,-0.54406,0.00026,19.65345]
[1778191967414,30.88,79815.75,69.7,-0.54406,0.00026,19.65345]
[1778191967449,30.88,79815.75,69.7,-0.54406,0.00026,19.65345]
[1778191967853,30.88,79819.64,69.7,-0.54305,0.00026,19.65986]
[1778191970565,30.88,79812.19,69.7,-0.54498,0.00026,19.64745]
[1778191974811,30.87,79813.03,69.7,-0.54477,0.00026,19.64885]
[1778191974891,30.87,79816.22,69.7,-0.54394,0.00026,19.65419]
[1778191976607,30.87,79820.57,69.7,-0.54282,0.00026,19.66134]
[1778191980299,30.87,79822.0,69.7,-0.54245,0.00026,19.66364]
[1778191982742,30.85,79825.24,69.7,-0.54164,0.00026,19.66868]
[1778191982766,30.85,79825.24,69.7,-0.54164,0.00026,19.66868]
[1778191982827,30.85,79825.24,69.7,-0.54164,0.00026,19.66868]
[1778191982876,30.85,79825.24,69.7,-0.54164,0.00026,19.66868]
[1778191983246,30.85,79834.1,69.7,-0.53934,0.00026,19.68244]
[1778191984804,30.85,79836.06,69.7,-0.53883,0.00026,19.6854]
[1778191984816,30.85,79836.06,69.7,-0.53883,0.00026,19.6854]
[1778191984900,30.85,79836.06,69.7,-0.53883,0.00026,19.6854]
[1778191984944,30.85,79836.06,69.7,-0.53883,0.00026,19.6854]
[1778191985006,30.85,79840.14,69.7,-0.53778,0.00026,19.69144]
[1778191986252,30.85,79840.14,69.7,-0.53778,0.00026,19.69144]
[1778191986316,30.85,79835.07,69.7,-0.5391,0.00026,19.68388]
[1778191986677,30.85,79829.54,69.7,-0.54053,0.00026,19.67541]
[1778191987355,30.85,79829.54,69.7,-0.54053,0.00026,19.67541]
[1778191992719,30.84,79832.15,69.7,-0.53987,0.00026,19.67937]
[1778191997754,30.83,79833.98,69.7,-0.5394,0.00026,19.68212]
[1778192002432,30.83,79834.7,69.7,-0.53922,0.00026,19.68318]
[1778192002878,30.83,79834.7,69.7,-0.53922,0.00026,19.68318]
[1778192003257,30.83,79834.7,69.7,-0.53922,0.00026,19.68318]
[1778192005702,30.82,79832.45,69.7,-0.53981,0.00026,19.67972]
[1778192005781,30.82,79832.45,69.7,-0.53981,0.00026,19.67972]
[1778192005783,30.82,79832.45,69.7,-0.53981,0.00026,19.67972]
[1778192005831,30.82,79827.3,69.7,-0.54115,0.00026,19.6717]
[1778192006496,30.82,79827.3,69.7,-0.54115,0.00026,19.6717]
[1778192006563,30.82,79827.3,69.7,-0.54115,0.00026,19.6717]
[1778192006795,30.82,79827.3,69.7,-0.54115,0.00026,19.6717]
[1778192007262,30.8,79818.85,69.7,-0.54337,0.00026,19.65793]
[1778192008852,30.79,79813.55,69.7,-0.54477,0.00026,19.64894]
[1778192014894,30.79,79814.49,69.7,-0.54455,0.00026,19.64557]
[1778192017938,30.78,79814.34,69.7,-0.54459,0.00026,19.6453]
[1778192023957,30.78,79813.64,69.7,-0.54478,0.00026,19.64408]
[1778192028993,30.78,79814.31,69.7,-0.54461,0.00026,19.64519]
[1778192034030,30.77,79814.77,69.7,-0.5445,0.00026,19.64594]
[1778192040073,30.77,79814.81,69.7,-0.54449,0.00026,19.64598]
[1778192044101,30.77,79819.81,69.7,-0.54319,0.00026,19.65428]
[1778192049136,30.77,79821.19,69.7,-0.54284,0.00026,19.65651]
[1778192051150,30.76,79817.64,69.7,-0.54377,0.00026,19.65064]
[1778192057192,30.76,79815.19,69.7,-0.54441,0.00026,19.64651]
[1778192058199,30.76,79811.23,69.7,-0.54544,0.00026,19.63977]
[1778192061601,30.76,79809.94,69.7,-0.54578,0.00026,19.63754]
[1778192061771,30.76,79809.94,69.7,-0.54578,0.00026,19.63754]
[1778192062227,30.76,79804.58,69.7,-0.54717,0.00026,19.62816]
[1778192062737,30.76,79804.58,69.7,-0.54717,0.00026,19.62816]
[1778192066578,30.76,79802.86,69.7,-0.54762,0.00026,19.62508]
[1778192067404,30.76,79809.95,69.7,-0.54578,0.00026,19.63753]
[1778192070414,30.76,79813.68,69.7,-0.54481,0.00026,19.64391]
[1778192070479,30.76,79813.68,69.7,-0.54481,0.00026,19.64391]
[1778192070562,30.76,79813.68,69.7,-0.54481,0.00026,19.64391]
[1778192070834,30.76,79813.68,69.7,-0.54481,0.00026,19.64391]
[1778192071083,30.76,79813.68,69.7,-0.54481,0.00026,19.64391]
[1778192071090,30.76,79813.68,69.7,-0.54481,0.00026,19.64391]
[1778192071290,30.75,79824.07,69.7,-0.54212,0.00026,19.65617]
[1778192071735,30.75,79824.07,69.7,-0.54212,0.00026,19.65617]
[1778192072429,30.75,79828.2,69.7,-0.54105,0.00026,19.66274]
[1778192072527,30.75,79828.2,69.7,-0.54105,0.00026,19.66274]
[1778192072532,30.75,79828.2,69.7,-0.54105,0.00026,19.66274]
[1778192073304,30.75,79820.87,69.7,-0.54296,0.00026,19.65095]
[1778192074869,30.75,79818.42,69.7,-0.5436,0.00026,19.64691]
[1778192079611,30.75,79814.21,69.7,-0.5447,0.00026,19.63982]
[1778192080353,30.75,79808.66,69.7,-0.54615,0.00026,19.63028]
[1778192085388,30.75,79807.06,69.7,-0.54656,0.00026,19.62748]
[1778192090424,30.74,79807.33,69.7,-0.5465,0.00026,19.62794]
[1778192097298,30.74,79807.0,69.7,-0.54658,0.00026,19.62735]
[1778192102508,30.74,79806.3,69.7,-0.54677,0.00026,19.62611]
[1778192106536,30.74,79811.32,69.7,-0.54546,0.00026,19.63483]
[1778192107544,30.74,79819.35,69.7,-0.54337,0.00026,19.64836]
[1778192108550,30.74,79824.33,69.7,-0.54208,0.00026,19.65648]
[1778192110193,30.74,79824.33,69.7,-0.54208,0.00026,19.65648]
[1778192112694,30.74,79824.6,69.7,-0.54201,0.00026,19.65689]
[1778192113805,30.74,79825.24,69.7,-0.54185,0.00026,19.65791]
[1778192113896,30.74,79830.4,69.7,-0.5405,0.00026,19.66606]
[1778192116980,30.73,79828.57,69.7,-0.54098,0.00026,19.66317]
[1778192117028,30.73,79818.05,69.7,-0.54373,0.00026,19.64612]
[1778192117726,30.73,79818.05,69.7,-0.54373,0.00026,19.64612]
[1778192117827,30.73,79812.03,69.7,-0.54529,0.00026,19.63595]
[1778192123671,30.73,79812.38,69.7,-0.54521,0.00026,19.63653]
[1778192125158,30.73,79812.38,69.7,-0.54521,0.00026,19.63653]
[1778192130720,30.73,79811.9,69.7,-0.54534,0.00026,19.63568]
[1778192135755,30.73,79811.8,69.7,-0.54538,0.00026,19.63057]
[1778192141799,30.72,79810.59,69.7,-0.5457,0.00026,19.62847]
[1778192147082,30.72,79811.15,69.7,-0.54555,0.00026,19.62942]
[1778192152876,30.72,79807.88,69.7,-0.54641,0.00026,19.62373]
[1778192157911,30.72,79808.27,69.7,-0.54631,0.00026,19.6244]
[1778192163953,30.72,79807.8,69.7,-0.54643,0.00026,19.62357]
[1778192168988,30.72,79808.36,69.7,-0.54629,0.00026,19.62454]
[1778192175031,30.72,79808.94,69.7,-0.54614,0.00026,19.62554]
[1778192176038,30.72,79817.92,69.7,-0.5438,0.00026,19.64083]
[1778192177045,30.72,79823.28,69.7,-0.5424,0.00026,19.64964]
[1778192179560,30.71,79822.3,69.7,-0.54266,0.00026,19.64803]
[1778192181520,30.71,79821.12,69.7,-0.54297,0.00026,19.6461]
[1778192181575,30.71,79821.12,69.7,-0.54297,0.00026,19.6461]
[1778192181599,30.71,79821.12,69.7,-0.54297,0.00026,19.6461]
[1778192181704,30.71,79821.08,69.7,-0.54298,0.00026,19.64602]
[1778192181787,30.71,79821.08,69.7,-0.54298,0.00026,19.64602]
[1778192181889,30.71,79821.08,69.7,-0.54298,0.00026,19.64602]
[1778192182333,30.71,79838.91,69.7,-0.53833,0.00026,19.67395]
[1778192183116,30.71,79838.91,69.7,-0.53833,0.00026,19.67395]
[1778192183131,30.71,79845.69,69.7,-0.53656,0.00026,19.68386]
[1778192184094,30.72,79847.45,69.7,-0.5361,0.00026,19.68639]
[1778192185099,30.72,79847.45,69.7,-0.5361,0.00026,19.68639]
[1778192185132,30.72,79847.45,69.7,-0.5361,0.00026,19.68639]
[1778192185175,30.72,79847.45,69.7,-0.5361,0.00026,19.68639]
[1778192185615,30.72,79847.76,69.7,-0.53601,0.00026,19.68684]
[1778192186201,30.72,79847.76,69.7,-0.53601,0.00026,19.68684]
[1778192186538,30.72,79847.76,69.7,-0.53601,0.00026,19.68684]
[1778192186245,30.72,79861.13,69.7,-0.53252,0.00026,19.70502]
[1778192186791,30.72,79861.13,69.7,-0.53252,0.00026,19.70502]
[1778192186901,30.72,79861.13,69.7,-0.53252,0.00026,19.70502]
[1778192187119,30.72,79872.79,69.7,-0.52947,0.00026,19.71965]
[1778192187922,30.72,79872.79,69.7,-0.52947,0.00026,19.71965]
[1778192188207,30.72,79872.79,69.7,-0.52947,0.00026,19.71965]
[1778192188296,30.72,79872.79,69.7,-0.52947,0.00026,19.71965]
[1778192188348,30.72,79884.38,69.7,-0.52644,0.00026,19.73304]
[1778192188653,30.72,79884.38,69.7,-0.52644,0.00026,19.73304]
[1778192189222,30.72,79884.38,69.7,-0.52644,0.00026,19.73304]
[1778192189239,30.72,79884.38,69.7,-0.52644,0.00026,19.73304]
[1778192189366,30.72,79884.38,69.7,-0.52644,0.00026,19.73304]
[1778192189429,30.72,79883.21,69.7,-0.52675,0.00026,19.73174]
[1778192189818,30.72,79883.21,69.7,-0.52675,0.00026,19.73174]
[1778192190297,30.72,79875.73,69.7,-0.5287,0.00026,19.72316]
[1778192190981,30.72,79875.73,69.7,-0.5287,0.00026,19.72316]
[1778192191197,30.72,79871.5,69.7,-0.52982,0.00026,19.71319]
[1778192193495,30.73,79869.82,69.7,-0.53025,0.00026,19.71115]
[1778192195748,30.73,79870.11,69.7,-0.53017,0.00026,19.71152]
[1778192197179,30.73,79870.92,69.7,-0.52996,0.00026,19.71252]
[1778192197426,30.73,79870.92,69.7,-0.52996,0.00026,19.71252]
[1778192197437,30.73,79878.26,69.7,-0.52804,0.00026,19.72125]
[1778192197951,30.73,79878.26,69.7,-0.52804,0.00026,19.72125]
[1778192198396,30.73,79872.54,69.7,-0.52953,0.00026,19.7145]
[1778192200582,30.73,79869.83,69.7,-0.53024,0.00026,19.7112]
[1778192200623,30.73,79869.83,69.7,-0.53024,0.00026,19.7112]
[1778192200769,30.73,79869.72,69.7,-0.53027,0.00026,19.71107]
[1778192201622,30.74,79855.42,69.7,-0.534,0.00026,19.69264]
[1778192202444,30.74,79855.42,69.7,-0.534,0.00026,19.69264]
[1778192202545,30.74,79850.97,69.7,-0.53516,0.00026,19.68655]
[1778192204985,30.74,79848.1,69.7,-0.53591,0.00026,19.68254]
[1778192209436,30.74,79847.8,69.7,-0.53599,0.00026,19.68211]
[1778192209817,30.74,79846.4,69.7,-0.53635,0.00026,19.68012]
[1778192209855,30.74,79846.4,69.7,-0.53635,0.00026,19.68012]
[1778192212612,30.74,79843.52,69.7,-0.5371,0.00026,19.67598]
[1778192213718,30.74,79847.89,69.7,-0.53596,0.00026,19.68223]
[1778192213900,30.74,79847.89,69.7,-0.53596,0.00026,19.68223]
[1778192214323,30.74,79847.89,69.7,-0.53596,0.00026,19.68223]
[1778192214382,30.74,79852.66,69.7,-0.53472,0.00026,19.68888]
[1778192215326,30.74,79862.88,69.7,-0.53205,0.00026,19.70248]
[1778192216039,30.74,79862.88,69.7,-0.53205,0.00026,19.70248]
[1778192218808,30.74,79861.95,69.7,-0.53229,0.00026,19.70128]
[1778192218870,30.74,79861.95,69.7,-0.53229,0.00026,19.70128]
[1778192219644,30.74,79867.35,69.7,-0.53088,0.00026,19.70815]
[1778192219816,30.74,79867.35,69.7,-0.53088,0.00026,19.70815]
[1778192221995,30.74,79871.13,69.7,-0.5299,0.00026,19.71281]
[1778192224092,30.74,79868.24,69.7,-0.53065,0.00026,19.70925]
[1778192225768,30.74,79872.03,69.7,-0.52966,0.00026,19.7139]
[1778192226365,30.74,79872.03,69.7,-0.52966,0.00026,19.7139]
[1778192226597,30.74,79872.03,69.7,-0.52966,0.00026,19.7139]
[1778192227420,30.74,79863.4,69.7,-0.53192,0.00026,19.70313]
[1778192232455,30.74,79865.25,69.7,-0.53143,0.00026,19.70549]
[1778192237490,30.74,79864.22,69.7,-0.5317,0.00026,19.70418]
[1778192242525,30.73,79864.66,69.7,-0.53159,0.00026,19.70474]
[1778192243273,30.73,79864.66,69.7,-0.53159,0.00026,19.70474]
[1778192243532,30.73,79861.85,69.7,-0.53232,0.00026,19.70113]
[1778192244492,30.73,79861.85,69.7,-0.53232,0.00026,19.70113]
[1778192244497,30.73,79861.85,69.7,-0.53232,0.00026,19.70113]
[1778192244503,30.73,79861.85,69.7,-0.53232,0.00026,19.70113]
[1778192249574,30.74,79860.53,69.7,-0.53267,0.00026,19.69941]
[1778192254611,30.74,79861.2,69.7,-0.5325,0.00026,19.69538]
[1778192256435,30.74,79861.31,69.7,-0.53247,0.00026,19.69553]
[1778192256625,30.74,79862.83,69.7,-0.53207,0.00026,19.69749]
[1778192261660,30.74,79865.3,69.7,-0.53143,0.00026,19.70065]
[1778192266333,30.73,79865.65,69.7,-0.53134,0.00026,19.70109]
[1778192266340,30.73,79865.65,69.7,-0.53134,0.00026,19.70109]
[1778192266695,30.73,79870.73,69.7,-0.53001,0.00026,19.7074]
[1778192270723,30.73,79875.62,69.7,-0.52874,0.00026,19.71326]
[1778192273845,30.73,79876.96,69.7,-0.52839,0.00026,19.71483]
[1778192275758,30.73,79883.93,69.7,-0.52657,0.00026,19.72278]
[1778192279340,30.74,79888.79,69.7,-0.52529,0.00026,19.72808]
[1778192285878,30.74,79891.83,69.7,-0.52449,0.00026,19.73132]
[1778192285982,30.75,79892.99,69.7,-0.52418,0.00026,19.73253]
[1778192288265,30.75,79893.03,69.7,-0.52417,0.00026,19.73257]
[1778192288266,30.75,79893.03,69.7,-0.52417,0.00026,19.73257]
[1778192288312,30.75,79893.03,69.7,-0.52417,0.00026,19.73257]
[1778192288388,30.75,79893.03,69.7,-0.52417,0.00026,19.73257]
[1778192288473,30.75,79897.76,69.7,-0.52294,0.00026,19.73736]
[1778192288849,30.75,79903.43,69.7,-0.52145,0.00026,19.74285]
[1778192289724,30.75,79903.43,69.7,-0.52145,0.00026,19.74285]
[1778192289905,30.75,79903.43,69.7,-0.52145,0.00026,19.74285]
[1778192290863,30.74,79895.47,69.7,-0.52354,0.00026,19.73506]
[1778192295735,30.74,79895.92,69.7,-0.52342,0.00026,19.73551]
[1778192300933,30.74,79901.65,69.7,-0.52193,0.00026,19.74114]
[1778192301781,30.74,79901.65,69.7,-0.52193,0.00026,19.74114]
[1778192302761,30.74,79904.2,69.7,-0.52126,0.00026,19.74355]
[1778192307982,30.73,79905.33,69.7,-0.52097,0.00026,19.74459]
[1778192309444,30.73,79905.33,69.7,-0.52097,0.00026,19.74459]
[1778192310185,30.73,79900.89,69.7,-0.52213,0.00026,19.74038]
[1778192310875,30.73,79900.89,69.7,-0.52213,0.00026,19.74038]
[1778192311025,30.73,79900.89,69.7,-0.52213,0.00026,19.74038]
[1778192311718,30.73,79900.89,69.7,-0.52213,0.00026,19.74038]
[1778192312017,30.73,79883.98,69.7,-0.52656,0.00026,19.71792]
[1778192312883,30.73,79883.98,69.7,-0.52656,0.00026,19.71792]
[1778192316251,30.73,79884.65,69.7,-0.52639,0.00026,19.71866]
[1778192317907,30.73,79884.65,69.7,-0.52639,0.00026,19.71866]
[1778192318058,30.73,79881.91,69.7,-0.5271,0.00026,19.71561]
[1778192320476,30.73,79879.37,69.7,-0.52777,0.00026,19.71272]
[1778192320709,30.73,79879.37,69.7,-0.52777,0.00026,19.71272]
[1778192324427,30.73,79875.74,69.7,-0.52871,0.00026,19.70851]
[1778192330142,30.74,79877.04,69.7,-0.52837,0.00026,19.71005]
[1778192334675,30.74,79875.66,69.7,-0.52872,0.00026,19.70844]
[1778192335176,30.74,79869.9,69.7,-0.53023,0.00026,19.70152]
[1778192337190,30.74,79866.01,69.7,-0.53124,0.00026,19.69668]
[1778192342225,30.75,79868.48,69.7,-0.5306,0.00026,19.69977]
[1778192347260,30.75,79868.27,69.7,-0.53065,0.00026,19.69952]
[1778192349177,30.75,79868.27,69.7,-0.53065,0.00026,19.69952]
[1778192349626,30.75,79868.27,69.7,-0.53065,0.00026,19.69952]
[1778192350281,30.75,79876.48,69.7,-0.5285,0.00026,19.70943]
[1778192355316,30.75,79878.76,69.7,-0.5279,0.00026,19.7121]
[1778192360351,30.76,79878.53,69.7,-0.52796,0.00026,19.71186]
[1778192365387,30.76,79880.57,69.7,-0.52742,0.00026,19.71421]
[1778192370421,30.77,79880.12,69.7,-0.52753,0.00026,19.71371]
[1778192374450,30.77,79886.3,69.7,-0.52592,0.00026,19.7157]
[1778192379507,30.77,79884.78,69.7,-0.52631,0.00026,19.71406]
[1778192384542,30.78,79888.84,69.7,-0.52525,0.00026,19.71847]
[1778192386556,30.78,79893.59,69.7,-0.524,0.00026,19.72345]
[1778192392598,30.79,79894.37,69.7,-0.52379,0.00026,19.72427]
[1778192397633,30.8,79895.35,69.7,-0.52353,0.00026,19.72529]
[1778192402668,30.81,79895.25,69.7,-0.52355,0.00026,19.72521]
[1778192407703,30.81,79897.19,69.7,-0.52303,0.00026,19.72717]
[1778192409993,30.81,79897.42,69.7,-0.52297,0.00026,19.72741]
[1778192411084,30.82,79898.11,69.7,-0.52279,0.00026,19.7281]
[1778192411732,30.82,79900.36,69.7,-0.5222,0.00026,19.73029]
[1778192416768,30.81,79902.96,69.7,-0.52153,0.00026,19.73277]
[1778192421722,30.81,79901.87,69.7,-0.52181,0.00026,19.73173]
[1778192421730,30.81,79901.87,69.7,-0.52181,0.00026,19.73173]
[1778192421818,30.81,79901.87,69.7,-0.52181,0.00026,19.73173]
[1778192421805,30.81,79915.54,69.7,-0.51825,0.00026,19.74398]
[1778192422251,30.81,79915.54,69.7,-0.51825,0.00026,19.74398]
[1778192422451,30.81,79915.54,69.7,-0.51825,0.00026,19.74398]
[1778192422813,30.81,79915.54,69.7,-0.51825,0.00026,19.74398]
[1778192422842,30.81,79915.54,69.7,-0.51825,0.00026,19.74398]
[1778192422833,30.81,79919.55,69.7,-0.5172,0.00026,19.74727]
[1778192422907,30.81,79919.55,69.7,-0.5172,0.00026,19.74727]
[1778192423465,30.81,79919.55,69.7,-0.5172,0.00026,19.74727]
[1778192423716,30.81,79919.55,69.7,-0.5172,0.00026,19.74727]
[1778192423726,30.81,79919.55,69.7,-0.5172,0.00026,19.74727]
[1778192423782,30.81,79919.55,69.7,-0.5172,0.00026,19.74727]
[1778192423819,30.81,79928.5,69.7,-0.51486,0.00026,19.75414]
[1778192424114,30.81,79928.5,69.7,-0.51486,0.00026,19.75414]
[1778192424120,30.81,79928.5,69.7,-0.51486,0.00026,19.75414]
[1778192424248,30.81,79928.5,69.7,-0.51486,0.00026,19.75414]
[1778192424455,30.81,79928.5,69.7,-0.51486,0.00026,19.75414]
[1778192424826,30.81,79933.64,69.7,-0.51352,0.00026,19.75778]
[1778192426222,30.81,79937.03,69.7,-0.51263,0.00026,19.76006]
[1778192426253,30.81,79937.03,69.7,-0.51263,0.00026,19.76006]
[1778192428128,30.81,79935.14,69.7,-0.51313,0.00026,19.7588]
[1778192428775,30.81,79935.14,69.7,-0.51313,0.00026,19.7588]
[1778192428846,30.81,79935.14,69.7,-0.51313,0.00026,19.7588]
[1778192428854,30.82,79935.12,69.7,-0.51313,0.00026,19.75879]
[1778192428862,30.82,79935.12,69.7,-0.51313,0.00026,19.75879]
[1778192428881,30.82,79935.12,69.7,-0.51313,0.00026,19.75879]
[1778192428899,30.82,79935.12,69.7,-0.51313,0.00026,19.75879]
[1778192428908,30.82,79935.12,69.7,-0.51313,0.00026,19.75879]
[1778192430007,30.82,79936.7,69.7,-0.51272,0.00026,19.75985]
[1778192432500,30.82,79937.99,69.7,-0.51238,0.00026,19.76069]
[1778192432796,30.82,79938.36,69.7,-0.51229,0.00026,19.75604]
[1778192432884,30.82,79948.54,69.7,-0.50963,0.00026,19.76217]
[1778192435317,30.82,79950.74,69.7,-0.50905,0.00026,19.76338]
[1778192435357,30.82,79950.74,69.7,-0.50905,0.00026,19.76338]
[1778192435572,30.82,79950.74,69.7,-0.50905,0.00026,19.76338]
[1778192435595,30.82,79953.45,69.7,-0.50834,0.00026,19.76482]
[1778192436233,30.82,79948.02,69.7,-0.50976,0.00026,19.76188]
[1778192437919,30.82,79943.72,69.7,-0.51088,0.00026,19.75938]
[1778192442325,30.83,79939.49,69.7,-0.51199,0.00026,19.75677]
[1778192443208,30.83,79939.49,69.7,-0.51199,0.00026,19.75677]
[1778192443290,30.83,79939.49,69.7,-0.51199,0.00026,19.75677]
[1778192443322,30.83,79939.49,69.7,-0.51199,0.00026,19.75677]
[1778192443381,30.83,79935.16,69.7,-0.51312,0.00026,19.75394]
[1778192443961,30.83,79921.32,69.7,-0.51673,0.00026,19.74382]
[1778192446157,30.83,79917.65,69.7,-0.51769,0.00026,19.74087]
[1778192447352,30.83,79918.03,69.7,-0.51759,0.00026,19.74118]
[1778192448033,30.83,79917.49,69.7,-0.51773,0.00026,19.74073]
[1778192448088,30.83,79917.49,69.7,-0.51773,0.00026,19.74073]
[1778192448348,30.83,79917.49,69.7,-0.51773,0.00026,19.74073]
[1778192449264,30.83,79911.97,69.7,-0.51917,0.00026,19.73607]
[1778192451586,30.83,79910.21,69.7,-0.51963,0.00026,19.73452]
[1778192455379,30.82,79912.21,69.7,-0.51911,0.00026,19.73627]
[1778192455414,30.82,79912.21,69.7,-0.51911,0.00026,19.73627]
[1778192458836,30.82,79915.71,69.7,-0.5182,0.00026,19.73924]
[1778192462047,30.82,79915.42,69.7,-0.51828,0.00026,19.739]
[1778192462106,30.82,79915.42,69.7,-0.51828,0.00026,19.739]
[1778192463041,30.82,79915.31,69.7,-0.51831,0.00026,19.7389]
[1778192463106,30.82,79922.6,69.7,-0.5164,0.00026,19.7448]
[1778192467952,30.82,79925.31,69.7,-0.5157,0.00026,19.74688]
[1778192468407,30.82,79925.31,69.7,-0.5157,0.00026,19.74688]
[1778192468464,30.82,79925.31,69.7,-0.5157,0.00026,19.74688]
[1778192468879,30.82,79925.31,69.7,-0.5157,0.00026,19.74688]
[1778192468924,30.82,79927.46,69.7,-0.51513,0.00026,19.74849]
[1778192468967,30.82,79927.46,69.7,-0.51513,0.00026,19.74849]
[1778192469090,30.82,79927.46,69.7,-0.51513,0.00026,19.74849]
[1778192469277,30.82,79927.46,69.7,-0.51513,0.00026,19.74849]
[1778192469840,30.82,79927.46,69.7,-0.51513,0.00026,19.74849]
[1778192469628,30.82,79942.55,69.7,-0.51119,0.00026,19.75866]
[1778192470171,30.82,79942.55,69.7,-0.51119,0.00026,19.75866]
[1778192470560,30.82,79942.55,69.7,-0.51119,0.00026,19.75866]
[1778192470664,30.82,79942.55,69.7,-0.51119,0.00026,19.75866]
[1778192470752,30.82,79956.94,69.7,-0.50744,0.00026,19.76657]
[1778192471026,30.82,79956.94,69.7,-0.50744,0.00026,19.76657]
[1778192471038,30.82,79956.94,69.7,-0.50744,0.00026,19.76657]
[1778192471135,30.82,79956.94,69.7,-0.50744,0.00026,19.76657]
[1778192471534,30.82,79956.94,69.7,-0.50744,0.00026,19.76657]
[1778192471839,30.82,79961.87,69.7,-0.50615,0.00026,19.76887]
[1778192473833,30.82,79960.25,69.7,-0.50657,0.00026,19.76814]
[1778192473857,30.82,79959.98,69.7,-0.50664,0.00026,19.76801]
[1778192479787,30.82,79961.64,69.7,-0.50621,0.00026,19.76877]
[1778192482033,30.82,79959.66,69.7,-0.50672,0.00026,19.76787]
[1778192487278,30.82,79958.24,69.7,-0.50709,0.00026,19.7672]
[1778192492313,30.83,79957.31,69.7,-0.50734,0.00026,19.76185]
[1778192495796,30.83,79959.8,69.7,-0.50669,0.00026,19.76304]
[1778192496838,30.83,79961.69,69.7,-0.50619,0.00026,19.7639]
[1778192502383,30.83,79961.13,69.7,-0.50634,0.00026,19.76365]
[1778192507418,30.84,79961.9,69.7,-0.50613,0.00026,19.764]
[1778192514467,30.84,79962.27,69.7,-0.50603,0.00026,19.76416]
[1778192519008,30.85,79961.78,69.7,-0.50616,0.00026,19.76394]
[1778192519502,30.85,79968.45,69.7,-0.50442,0.00026,19.76674]
[1778192521516,30.85,79963.49,69.7,-0.50571,0.00026,19.7647]
[1778192524537,30.85,79969.07,69.7,-0.50426,0.00026,19.76698]
[1778192529572,30.86,79971.74,69.7,-0.50356,0.00026,19.76798]
[1778192531539,30.86,79972.29,69.7,-0.50341,0.00026,19.76818]
[1778192531586,30.86,79977.91,69.7,-0.50195,0.00026,19.77005]
[1778192533433,30.86,79978.57,69.7,-0.50177,0.00026,19.77026]
[1778192538733,30.87,79974.64,69.7,-0.5028,0.00026,19.76899]
[1778192544330,30.87,79970.76,69.7,-0.50381,0.00026,19.76762]
[1778192550719,30.87,79967.76,69.7,-0.50459,0.00026,19.76647]
[1778192553740,30.88,79962.25,69.7,-0.50603,0.00026,19.75926]
[1778192554539,30.88,79962.25,69.7,-0.50603,0.00026,19.75926]
[1778192554618,30.88,79962.25,69.7,-0.50603,0.00026,19.75926]
[1778192554631,30.88,79962.25,69.7,-0.50603,0.00026,19.75926]
[1778192554747,30.88,79957.03,69.7,-0.50739,0.00026,19.75684]
[1778192555792,30.88,79957.03,69.7,-0.50739,0.00026,19.75684]
[1778192555844,30.88,79952.97,69.7,-0.50845,0.00026,19.75479]
[1778192556304,30.88,79952.97,69.7,-0.50845,0.00026,19.75479]
[1778192560677,30.88,79951.56,69.7,-0.50882,0.00026,19.75405]
[1778192561080,30.88,79951.56,69.7,-0.50881,0.00026,19.75406]
[1778192561125,30.88,79951.56,69.7,-0.50881,0.00026,19.75406]
[1778192561383,30.88,79951.56,69.7,-0.50881,0.00026,19.75406]
[1778192561796,30.88,79946.74,69.7,-0.51007,0.00026,19.75139]
[1778192562825,30.88,79946.74,69.7,-0.51007,0.00026,19.75139]
[1778192562893,30.88,79946.74,69.7,-0.51007,0.00026,19.75139]
[1778192562979,30.88,79946.74,69.7,-0.51007,0.00026,19.75139]
[1778192562931,30.88,79935.87,69.7,-0.51291,0.00026,19.74466]
[1778192563199,30.88,79935.87,69.7,-0.51291,0.00026,19.74466]
[1778192563813,30.88,79929.85,69.7,-0.51447,0.00026,19.74051]
[1778192564404,30.88,79929.85,69.7,-0.51447,0.00026,19.74051]
[1778192566408,30.89,79928.01,69.7,-0.51495,0.00026,19.73918]
[1778192566875,30.89,79928.01,69.7,-0.51495,0.00026,19.73918]
[1778192566894,30.89,79928.01,69.7,-0.51495,0.00026,19.73918]
[1778192567082,30.89,79931.59,69.7,-0.51402,0.00026,19.74175]
[1778192567269,30.89,79931.59,69.7,-0.51402,0.00026,19.74175]
[1778192567765,30.89,79931.59,69.7,-0.51402,0.00026,19.74175]
[1778192567928,30.89,79931.59,69.7,-0.51402,0.00026,19.74175]
[1778192567969,30.89,79912.56,69.7,-0.51898,0.00026,19.72689]
[1778192568852,30.89,79909.67,69.7,-0.51973,0.00026,19.72436]
[1778192569926,30.89,79909.67,69.7,-0.51973,0.00026,19.72436]
[1778192570454,30.88,79910.64,69.7,-0.51948,0.00026,19.72521]
[1778192571472,30.88,79910.42,69.7,-0.51954,0.00026,19.72502]
[1778192571505,30.88,79910.42,69.7,-0.51954,0.00026,19.72502]
[1778192571559,30.88,79910.42,69.7,-0.51954,0.00026,19.72502]
[1778192571764,30.88,79910.42,69.7,-0.51954,0.00026,19.72502]
[1778192571874,30.88,79905.33,69.7,-0.52087,0.00026,19.72044]
[1778192575418,30.88,79907.43,69.7,-0.52032,0.00026,19.72234]
[1778192575932,30.88,79907.43,69.7,-0.52032,0.00026,19.72234]
[1778192577456,30.88,79907.36,69.7,-0.52034,0.00026,19.72228]
[1778192578348,30.88,79907.53,69.7,-0.5203,0.00026,19.72243]
[1778192583958,30.87,79905.0,69.7,-0.52096,0.00026,19.7201]
[1778192584190,30.87,79905.0,69.7,-0.52096,0.00026,19.7201]
[1778192584544,30.87,79905.0,69.7,-0.52096,0.00026,19.7201]
[1778192585555,30.87,79905.89,69.7,-0.52073,0.00026,19.72092]
[1778192585972,30.87,79909.62,69.7,-0.51976,0.00026,19.72428]
[1778192586283,30.87,79909.62,69.7,-0.51976,0.00026,19.72428]
[1778192586979,30.87,79915.33,69.7,-0.51827,0.00026,19.7292]
[1778192591007,30.86,79919.37,69.7,-0.51722,0.00026,19.73252]
[1778192596045,30.86,79919.75,69.7,-0.51713,0.00026,19.73282]
[1778192601674,30.86,79918.44,69.7,-0.51747,0.00026,19.73176]
[1778192602834,30.86,79918.6,69.7,-0.51743,0.00026,19.73188]
[1778192603152,30.86,79918.58,69.7,-0.51743,0.00026,19.73187]
[1778192603386,30.86,79918.58,69.7,-0.51743,0.00026,19.73187]
[1778192603405,30.86,79922.6,69.7,-0.51638,0.00026,19.73506]
[1778192604410,30.86,79922.6,69.7,-0.51638,0.00026,19.73506]
[1778192604443,30.86,79928.25,69.7,-0.51491,0.00026,19.73932]
[1778192605111,30.86,79928.25,69.7,-0.51491,0.00026,19.73932]
[1778192605202,30.86,79928.25,69.7,-0.51491,0.00026,19.73932]
[1778192605281,30.86,79928.25,69.7,-0.51491,0.00026,19.73932]
[1778192605834,30.86,79928.25,69.7,-0.51491,0.00026,19.73932]
[1778192606088,30.86,79927.45,69.7,-0.51512,0.00026,19.73873]
[1778192606115,30.86,79914.3,69.7,-0.51855,0.00026,19.72831]
[1778192607387,30.86,79907.46,69.7,-0.52034,0.00026,19.72232]
[1778192613164,30.85,79910.38,69.7,-0.51959,0.00026,19.72001]
[1778192618199,30.84,79906.5,69.7,-0.5206,0.00026,19.71651]
[1778192621220,30.84,79910.91,69.7,-0.51945,0.00026,19.72045]
[1778192626255,30.84,79914.36,69.7,-0.51856,0.00026,19.72342]
[1778192631291,30.83,79915.55,69.7,-0.51825,0.00026,19.72442]
[1778192636326,30.83,79915.62,69.7,-0.51823,0.00026,19.72447]
[1778192639442,30.83,79915.55,69.7,-0.51825,0.00026,19.72441]
[1778192641361,30.83,79919.75,69.7,-0.51716,0.00026,19.72785]
[1778192645401,30.83,79920.9,69.7,-0.51686,0.00026,19.72877]
[1778192650322,30.82,79920.89,69.7,-0.51686,0.00026,19.72876]
[1778192650443,30.82,79920.89,69.7,-0.51686,0.00026,19.72876]
[1778192657475,30.82,79912.04,69.7,-0.51918,0.00026,19.7214]
[1778192658940,30.82,79912.04,69.7,-0.51918,0.00026,19.7214]
[1778192664523,30.81,79911.05,69.7,-0.51944,0.00026,19.72052]
[1778192670018,30.81,79910.86,69.7,-0.5195,0.00026,19.72034]
[1778192670536,30.81,79910.9,69.7,-0.51949,0.00026,19.72037]
[1778192672964,30.81,79914.7,69.7,-0.5185,0.00026,19.71874]
[1778192673276,30.8,79916.66,69.7,-0.51799,0.00026,19.72038]
[1778192673586,30.8,79923.73,69.7,-0.51614,0.00026,19.72604]
[1778192675600,30.8,79927.58,69.7,-0.51514,0.00026,19.72895]
[1778192676933,30.8,79927.58,69.7,-0.51514,0.00026,19.72895]
[1778192677973,30.8,79928.72,69.7,-0.51484,0.00026,19.72978]
[1778192679008,30.8,79931.14,69.7,-0.5142,0.00026,19.73152]
[1778192679433,30.8,79933.87,69.7,-0.51349,0.00026,19.73342]
[1778192680050,30.8,79933.87,69.7,-0.51349,0.00026,19.73342]
[1778192685670,30.8,79934.86,69.7,-0.51324,0.00026,19.73409]
[1778192689698,30.79,79938.74,69.7,-0.51222,0.00026,19.73664]
[1778192694733,30.79,79939.35,69.7,-0.51207,0.00026,19.73703]
[1778192699768,30.78,79938.71,69.7,-0.51224,0.00026,19.73661]
[1778192705037,30.77,79938.41,69.7,-0.51232,0.00026,19.73641]
[1778192710766,30.78,79938.45,69.7,-0.51231,0.00026,19.73644]
[1778192715881,30.77,79939.03,69.7,-0.51216,0.00026,19.73681]
[1778192720931,30.77,79938.96,69.7,-0.51218,0.00026,19.73676]
[1778192726958,30.76,79938.1,69.7,-0.51241,0.00026,19.7362]
[1778192735014,30.76,79937.92,69.7,-0.51246,0.00026,19.73118]
[1778192740093,30.77,79938.03,69.7,-0.51243,0.00026,19.73125]
[1778192746091,30.77,79939.99,69.7,-0.51192,0.00026,19.73251]
[1778192752136,30.77,79940.06,69.7,-0.5119,0.00026,19.73256]
[1778192757172,30.78,79939.94,69.7,-0.51193,0.00026,19.73249]
[1778192763859,30.78,79939.68,69.7,-0.51199,0.00026,19.73232]
[1778192770099,30.78,79939.7,69.7,-0.51199,0.00026,19.73234]
[1778192775628,30.79,79939.91,69.7,-0.51193,0.00026,19.73248]
[1778192775873,30.79,79939.91,69.7,-0.51193,0.00026,19.73248]
[1778192775916,30.79,79939.91,69.7,-0.51193,0.00026,19.73248]
[1778192775916,30.79,79939.91,69.7,-0.51193,0.00026,19.73248]
[1778192775930,30.79,79939.91,69.7,-0.51193,0.00026,19.73248]
[1778192776067,30.79,79939.91,69.7,-0.51193,0.00026,19.73248]
[1778192776205,30.79,79939.91,69.7,-0.51193,0.00026,19.73248]
[1778192776158,30.79,79935.67,69.7,-0.51304,0.00026,19.72971]
[1778192776421,30.79,79935.67,69.7,-0.51304,0.00026,19.72971]
[1778192776433,30.79,79935.67,69.7,-0.51304,0.00026,19.72971]
[1778192776491,30.79,79935.67,69.7,-0.51304,0.00026,19.72971]
[1778192776574,30.79,79913.07,69.7,-0.51895,0.00026,19.7124]
[1778192777981,30.79,79913.07,69.7,-0.51895,0.00026,19.7124]
[1778192778003,30.78,79903.05,69.7,-0.52157,0.00026,19.70334]
[1778192778399,30.78,79903.05,69.7,-0.52157,0.00026,19.70334]
[1778192778428,30.78,79903.05,69.7,-0.52157,0.00026,19.70334]
[1778192781230,30.78,79906.78,69.7,-0.5206,0.00026,19.70681]
[1778192782188,30.78,79906.52,69.7,-0.52067,0.00026,19.70657]
[1778192787614,30.78,79906.2,69.7,-0.52075,0.00026,19.70627]
[1778192788035,30.78,79906.2,69.7,-0.52075,0.00026,19.70627]
[1778192788148,30.78,79909.08,69.7,-0.52,0.00026,19.70888]
[1778192788389,30.78,79916.87,69.7,-0.51796,0.00026,19.7156]
[1778192789284,30.78,79916.87,69.7,-0.51796,0.00026,19.7156]
[1778192790776,30.78,79918.23,69.7,-0.51761,0.00026,19.71672]
[1778192791181,30.78,79918.23,69.7,-0.51761,0.00026,19.71672]
[1778192796445,30.77,79919.18,69.7,-0.51737,0.00026,19.71258]
[1778192801484,30.77,79918.98,69.7,-0.51742,0.00026,19.71241]
[1778192807522,30.76,79918.53,69.7,-0.51755,0.00026,19.71203]
[1778192812557,30.76,79919.19,69.7,-0.51738,0.00026,19.71256]
[1778192813755,30.76,79919.19,69.7,-0.51738,0.00026,19.71256]
[1778192813856,30.76,79919.19,69.7,-0.51738,0.00026,19.71256]
[1778192814187,30.76,79919.19,69.7,-0.51738,0.00026,19.71256]
[1778192814790,30.76,79919.08,69.7,-0.51741,0.00026,19.71247]
[1778192814797,30.76,79924.64,69.7,-0.51595,0.00026,19.71686]
[1778192816257,30.76,79924.64,69.7,-0.51595,0.00026,19.71686]
[1778192818870,30.76,79928.93,69.7,-0.51483,0.00026,19.72006]
[1778192819924,30.76,79929.06,69.7,-0.51479,0.00026,19.72015]
[1778192825126,30.76,79930.0,69.7,-0.51455,0.00026,19.72083]
[1778192831899,30.76,79930.62,69.7,-0.51439,0.00026,19.72127]
[1778192834724,30.75,79930.01,69.7,-0.51455,0.00026,19.72084]
[1778192835540,30.75,79930.51,69.7,-0.51442,0.00026,19.72119]
[1778192835557,30.75,79930.51,69.7,-0.51442,0.00026,19.72119]
[1778192835603,30.75,79930.51,69.7,-0.51442,0.00026,19.72119]
[1778192835725,30.75,79926.68,69.7,-0.51542,0.00026,19.71839]
[1778192836732,30.75,79922.85,69.7,-0.51642,0.00026,19.71547]
[1778192837548,30.75,79922.85,69.7,-0.51642,0.00026,19.71547]
[1778192837739,30.75,79916.72,69.7,-0.51803,0.00026,19.71052]
[1778192844162,30.75,79916.48,69.7,-0.5181,0.00026,19.71032]
[1778192844456,30.75,79916.48,69.7,-0.5181,0.00026,19.71031]
[1778192846669,30.75,79917.57,69.7,-0.51781,0.00026,19.71121]
[1778192847019,30.75,79917.57,69.6,-0.51781,0.00026,19.71121]
[1778192848816,30.75,79924.21,69.6,-0.51607,0.00026,19.71651]
[1778192849324,30.75,79924.21,69.6,-0.51607,0.00026,19.71651]
[1778192850793,30.74,79926.41,69.6,-0.5155,0.00026,19.71818]
[1778192855865,30.74,79926.32,69.6,-0.51553,0.00026,19.7132]
[1778192860900,30.74,79927.4,69.6,-0.51525,0.00026,19.714]
[1778192862275,30.74,79927.4,69.6,-0.51525,0.00026,19.714]
[1778192867949,30.74,79928.12,69.6,-0.51506,0.00026,19.71453]
[1778192872985,30.74,79927.89,69.6,-0.51512,0.00026,19.71436]
[1778192874115,30.74,79927.89,69.6,-0.51512,0.00026,19.71436]
[1778192874956,30.74,79927.89,69.6,-0.51512,0.00026,19.71436]
[1778192875351,30.74,79924.61,69.6,-0.51598,0.00026,19.71189]
[1778192880644,30.74,79922.38,69.6,-0.51657,0.00026,19.71016]
[1778192886236,30.73,79922.81,69.6,-0.51645,0.00026,19.71049]
[1778192886251,30.73,79922.81,69.6,-0.51645,0.00026,19.71049]
[1778192886547,30.73,79922.89,69.6,-0.51643,0.00026,19.71056]
[1778192887266,30.73,79922.89,69.6,-0.51643,0.00026,19.71056]
[1778192887283,30.73,79916.35,69.6,-0.51815,0.00026,19.70527]
[1778192887783,30.73,79916.35,69.6,-0.51815,0.00026,19.70527]
[1778192893229,30.73,79912.17,69.6,-0.51925,0.00026,19.70169]
[1778192895981,30.73,79911.12,69.6,-0.51953,0.00026,19.70076]
[1778192896150,30.73,79916.7,69.6,-0.51806,0.00026,19.70555]
[1778192902191,30.72,79918.35,69.6,-0.51763,0.00026,19.7069]
[1778192907226,30.72,79918.29,69.6,-0.51765,0.00026,19.70685]
[1778192912297,30.72,79918.53,69.6,-0.5176,0.00026,19.70213]
[1778192917577,30.71,79916.61,69.6,-0.5181,0.00026,19.70053]
[1778192918801,30.71,79916.77,69.6,-0.51806,0.00026,19.70066]
[1778192924347,30.71,79920.02,69.6,-0.51722,0.00026,19.70332]
[1778192929382,30.7,79920.11,69.6,-0.51719,0.00026,19.70339]
[1778192934417,30.7,79920.68,69.6,-0.51705,0.00026,19.70384]
[1778192936226,30.7,79920.68,69.6,-0.51705,0.00026,19.70384]
[1778192936393,30.7,79920.68,69.6,-0.51705,0.00026,19.70384]
[1778192937034,30.7,79920.68,69.6,-0.51705,0.00026,19.70384]
[1778192940432,30.7,79924.19,69.6,-0.51613,0.00026,19.7066]
[1778192940692,30.7,79924.19,69.6,-0.51613,0.00026,19.7066]
[1778192940954,30.7,79924.19,69.6,-0.51613,0.00026,19.7066]
[1778192941470,30.7,79914.14,69.6,-0.51877,0.00026,19.69841]
[1778192946505,30.69,79913.52,69.6,-0.51893,0.00026,19.69787]
[1778192951540,30.69,79914.91,69.6,-0.51857,0.00026,19.69905]
[1778192956575,30.69,79913.88,69.6,-0.51884,0.00026,19.69817]
[1778192961610,30.68,79912.4,69.6,-0.51924,0.00026,19.69688]
[1778192970674,30.68,79912.79,69.6,-0.51914,0.00026,19.6972]
[1778192976428,30.68,79911.42,69.6,-0.51951,0.00026,19.69109]
[1778192977722,30.67,79906.43,69.6,-0.52082,0.00026,19.68657]
[1778192982757,30.67,79903.54,69.6,-0.52158,0.00026,19.68386]
[1778192984508,30.67,79903.5,69.6,-0.52159,0.00026,19.68382]
[1778192984771,30.67,79900.84,69.6,-0.52229,0.00026,19.68127]
[1778192989806,30.67,79899.09,69.6,-0.52276,0.00026,19.67954]
[1778192995281,30.66,79896.58,69.6,-0.52342,0.00026,19.67702]
[1778193000710,30.65,79896.25,69.6,-0.52352,0.00026,19.67666]
[1778193001159,30.65,79896.25,69.6,-0.52352,0.00026,19.67666]
[1778193001208,30.65,79896.25,69.6,-0.52352,0.00026,19.67666]
[1778193001240,30.65,79895.6,69.6,-0.52369,0.00026,19.67599]
[1778193002176,30.65,79895.6,69.6,-0.52369,0.00026,19.67599]
[1778193002190,30.65,79886.74,69.6,-0.52602,0.00026,19.66663]
[1778193002927,30.65,79886.74,69.6,-0.52602,0.00026,19.66663]
[1778193002945,30.65,79886.74,69.6,-0.52602,0.00026,19.66663]
[1778193002963,30.65,79880.75,69.6,-0.5276,0.00026,19.65992]
[1778193003959,30.65,79876.77,69.6,-0.52864,0.00026,19.6553]
[1778193005397,30.65,79876.77,69.6,-0.52864,0.00026,19.6553]
[1778193005829,30.65,79874.8,69.6,-0.52916,0.00026,19.65298]
[1778193005836,30.65,79874.8,69.6,-0.52916,0.00026,19.65298]
[1778193006331,30.65,79874.8,69.6,-0.52916,0.00026,19.65298]
[1778193006353,30.65,79879.43,69.6,-0.52794,0.00026,19.65843]
[1778193007039,30.65,79879.43,69.6,-0.52794,0.00026,19.65843]
[1778193007065,30.66,79886.1,69.6,-0.52618,0.00026,19.66595]
[1778193007937,30.66,79889.86,69.6,-0.52519,0.00026,19.67002]
[1778193012972,30.66,79892.36,69.6,-0.52454,0.00026,19.67267]
[1778193018007,30.66,79892.2,69.6,-0.52458,0.00026,19.67251]
[1778193020163,30.66,79892.34,69.6,-0.52454,0.00026,19.67265]
[1778193020246,30.66,79892.36,69.6,-0.52453,0.00026,19.67267]
[1778193026063,30.66,79890.55,69.6,-0.52501,0.00026,19.67078]
[1778193027774,30.66,79890.9,69.6,-0.52491,0.00026,19.67115]
[1778193028148,30.66,79890.9,69.6,-0.52491,0.00026,19.67115]
[1778193028258,30.66,79891.24,69.6,-0.52483,0.00026,19.67151]
[1778193028566,30.66,79891.24,69.6,-0.52483,0.00026,19.67151]
[1778193029079,30.66,79891.24,69.6,-0.52483,0.00026,19.67151]
[1778193029233,30.66,79891.24,69.6,-0.52483,0.00026,19.67151]
[1778193029272,30.66,79897.64,69.6,-0.52314,0.00026,19.67808]
[1778193030091,30.66,79904.48,69.6,-0.52134,0.00026,19.68473]
[1778193031541,30.66,79906.52,69.6,-0.52082,0.00026,19.68171]
[1778193032087,30.66,79906.52,69.6,-0.52082,0.00026,19.68171]
[1778193032438,30.66,79906.52,69.6,-0.52082,0.00026,19.68171]
[1778193032466,30.66,79914.03,69.6,-0.51884,0.00026,19.68841]
[1778193033226,30.66,79914.03,69.6,-0.51884,0.00026,19.68841]
[1778193033292,30.66,79920.76,69.6,-0.51707,0.00026,19.69401]
[1778193034119,30.66,79924.6,69.6,-0.51606,0.00026,19.69703]
[1778193034639,30.66,79924.6,69.6,-0.51606,0.00026,19.69703]
[1778193035722,30.66,79924.96,69.6,-0.51597,0.00026,19.69731]
[1778193038959,30.66,79929.19,69.6,-0.51485,0.00026,19.70047]
[1778193045470,30.66,79925.02,69.6,-0.51595,0.00026,19.69736]
[1778193051648,30.66,79922.69,69.6,-0.51656,0.00026,19.69555]
[1778193053496,30.66,79922.58,69.6,-0.51659,0.00026,19.69546]
[1778193053520,30.66,79922.58,69.6,-0.51659,0.00026,19.69546]
[1778193053584,30.66,79921.79,69.6,-0.5168,0.00026,19.69484]
[1778193054033,30.66,79921.79,69.6,-0.5168,0.00026,19.69484]
[1778193054259,30.66,79914.74,69.6,-0.51865,0.00026,19.68903]
[1778193056860,30.66,79913.74,69.6,-0.51891,0.00026,19.68817]
[1778193061909,30.66,79917.1,69.6,-0.51803,0.00026,19.69102]
[1778193062376,30.66,79917.1,69.6,-0.51803,0.00026,19.69102]
[1778193063509,30.66,79907.68,69.6,-0.52051,0.00026,19.68278]
[1778193069364,30.66,79907.13,69.6,-0.52066,0.00026,19.68227]
[1778193076413,30.66,79907.53,69.6,-0.52055,0.00026,19.68263]
[1778193078427,30.65,79911.89,69.6,-0.51941,0.00026,19.68654]
[1778193080174,30.65,79913.07,69.6,-0.5191,0.00026,19.68757]
[1778193085482,30.65,79915.1,69.6,-0.51857,0.00026,19.68931]
[1778193088050,30.65,79915.14,69.6,-0.51856,0.00026,19.68934]
[1778193088384,30.65,79915.14,69.6,-0.51856,0.00026,19.68934]
[1778193088423,30.65,79915.14,69.6,-0.51856,0.00026,19.68934]
[1778193088503,30.65,79923.19,69.6,-0.51644,0.00026,19.69592]
[1778193090517,30.65,79926.97,69.6,-0.51544,0.00026,19.69881]
[1778193091337,30.65,79926.97,69.6,-0.51544,0.00026,19.69881]
[1778193098576,30.65,79925.41,69.6,-0.51586,0.00026,19.69272]
[1778193103611,30.65,79925.26,69.6,-0.5159,0.00026,19.69261]
[1778193108646,30.65,79924.42,69.6,-0.51612,0.00026,19.69196]
[1778193113910,30.65,79924.61,69.6,-0.51607,0.00026,19.69211]
[1778193116928,30.65,79925.54,69.6,-0.51583,0.00026,19.69282]
[1778193117411,30.65,79925.54,69.6,-0.51583,0.00026,19.69282]
[1778193117709,30.65,79931.18,69.6,-0.51434,0.00026,19.69698]
[1778193120822,30.65,79934.36,69.6,-0.5135,0.00026,19.69921]
[1778193129152,30.65,79934.39,69.6,-0.51349,0.00026,19.69924]
[1778193134383,30.66,79934.74,69.6,-0.5134,0.00026,19.69948]
[1778193135735,30.66,79934.65,69.6,-0.51342,0.00026,19.69942]
[1778193141017,30.66,79936.33,69.6,-0.51298,0.00026,19.70056]
[1778193145704,30.66,79938.47,69.6,-0.51241,0.00026,19.70198]
[1778193148272,30.66,79938.47,69.6,-0.51241,0.00026,19.70198]
[1778193154970,30.67,79940.69,69.6,-0.51183,0.00026,19.69849]
[1778193160006,30.67,79940.82,69.6,-0.51179,0.00026,19.69858]
[1778193166150,30.67,79940.99,69.6,-0.51175,0.00026,19.69868]
[1778193170377,30.68,79940.38,69.6,-0.51191,0.00026,19.6983]
[1778193170436,30.68,79940.38,69.6,-0.51191,0.00026,19.6983]
[1778193171113,30.68,79940.38,69.6,-0.51191,0.00026,19.6983]
[1778193171319,30.68,79928.92,69.6,-0.51492,0.00026,19.69047]
[1778193177126,30.68,79927.15,69.6,-0.51539,0.00026,19.68916]
[1778193183168,30.68,79926.79,69.6,-0.51548,0.00026,19.68889]
[1778193185403,30.68,79926.74,69.6,-0.51549,0.00026,19.68885]
[1778193191224,30.68,79929.84,69.6,-0.51468,0.00026,19.69114]
[1778193196259,30.68,79930.2,69.6,-0.51458,0.00026,19.69141]
[1778193197264,30.68,79930.2,69.6,-0.51458,0.00026,19.69141]
[1778193197277,30.68,79930.2,69.6,-0.51458,0.00026,19.69141]
[1778193198273,30.68,79937.8,69.6,-0.51258,0.00026,19.69664]
[1778193201709,30.68,79939.73,69.6,-0.51207,0.00026,19.69789]
[1778193207336,30.68,79941.88,69.6,-0.51151,0.00026,19.69925]
[1778193216399,30.68,79941.66,69.6,-0.51157,0.00026,19.6942]
[1778193220601,30.68,79941.66,69.6,-0.51157,0.00026,19.6942]
[1778193221434,30.69,79935.78,69.6,-0.51311,0.00026,19.69039]
[1778193226469,30.69,79932.43,69.6,-0.51399,0.00026,19.68809]
[1778193229490,30.69,79936.26,69.6,-0.51298,0.00026,19.69072]
[1778193234525,30.7,79935.48,69.6,-0.51319,0.00026,19.6902]
[1778193239560,30.7,79936.4,69.6,-0.51294,0.00026,19.69082]
[1778193240822,30.7,79936.4,69.6,-0.51294,0.00026,19.69082]
[1778193240854,30.7,79936.4,69.6,-0.51294,0.00026,19.69082]
[1778193241574,30.7,79930.71,69.6,-0.51444,0.00026,19.68688]
[1778193242336,30.7,79930.71,69.6,-0.51444,0.00026,19.68688]
[1778193247616,30.71,79930.57,69.6,-0.51447,0.00026,19.68679]
[1778193249085,30.71,79930.57,69.6,-0.51447,0.00026,19.68679]
[1778193249210,30.71,79930.57,69.6,-0.51447,0.00026,19.68679]
[1778193249304,30.71,79930.57,69.6,-0.51447,0.00026,19.68679]
[1778193249386,30.71,79930.57,69.6,-0.51447,0.00026,19.68679]
[1778193249533,30.71,79930.57,69.5,-0.51447,0.00026,19.68679]
[1778193249546,30.71,79930.57,69.5,-0.51447,0.00026,19.68679]
[1778193249551,30.71,79930.57,69.5,-0.51447,0.00026,19.68679]
[1778193249642,30.71,79891.22,69.5,-0.52482,0.00026,19.65195]
[1778193249857,30.71,79891.22,69.5,-0.52482,0.00026,19.65195]
[1778193249996,30.71,79891.22,69.5,-0.52482,0.00026,19.65195]
[1778193250090,30.71,79891.22,69.5,-0.52482,0.00026,19.65195]
[1778193250124,30.71,79891.22,69.5,-0.52482,0.00026,19.65195]
[1778193250191,30.71,79891.22,69.5,-0.52482,0.00026,19.65195]
[1778193250540,30.71,79891.22,69.5,-0.52482,0.00026,19.65195]
[1778193250562,30.71,79891.22,69.5,-0.52482,0.00026,19.65195]
[1778193250656,30.71,79891.22,69.5,-0.52482,0.00026,19.65195]
[1778193250787,30.71,79891.22,69.5,-0.52482,0.00026,19.65195]
[1778193250648,30.71,79870.61,69.5,-0.53023,0.00026,19.62844]
[1778193250923,30.71,79870.61,69.5,-0.53023,0.00026,19.62844]
[1778193251225,30.71,79870.61,69.5,-0.53023,0.00026,19.62844]
[1778193251322,30.71,79870.61,69.5,-0.53023,0.00026,19.62844]
[1778193251481,30.71,79870.61,69.5,-0.53023,0.00026,19.62844]
[1778193251654,30.71,79833.01,69.5,-0.54009,0.00026,19.57627]
[1778193251823,30.71,79833.01,69.5,-0.54009,0.00026,19.57627]
[1778193252661,30.71,79821.98,69.5,-0.54298,0.00026,19.55872]
[1778193254093,30.71,79825.15,69.5,-0.54215,0.00026,19.56388]
[1778193254675,30.71,79830.97,69.5,-0.54062,0.00026,19.57312]
[1778193256926,30.71,79831.57,69.5,-0.54047,0.00026,19.57404]
[1778193257697,30.71,79817.95,69.5,-0.54404,0.00026,19.55203]
[1778193257829,30.71,79817.95,69.5,-0.54404,0.00026,19.55203]
[1778193257944,30.71,79817.95,69.5,-0.54404,0.00026,19.55203]
[1778193257950,30.71,79817.95,69.5,-0.54404,0.00026,19.55203]
[1778193258476,30.71,79817.95,69.5,-0.54404,0.00026,19.55203]
[1778193258703,30.71,79797.79,69.5,-0.54931,0.00026,19.51662]
[1778193259100,30.71,79797.79,69.5,-0.54931,0.00026,19.51662]
[1778193259209,30.71,79797.79,69.5,-0.54931,0.00026,19.51662]
[1778193259466,30.71,79797.79,69.5,-0.54931,0.00026,19.51662]
[1778193259552,30.71,79797.79,69.5,-0.54931,0.00026,19.51662]
[1778193259710,30.71,79794.46,69.5,-0.55018,0.00026,19.51045]
[1778193260325,30.71,79794.46,69.5,-0.55018,0.00026,19.51045]
[1778193260880,30.71,79794.96,69.5,-0.55004,0.00026,19.51139]
[1778193261450,30.71,79794.96,69.5,-0.55004,0.00026,19.51139]
[1778193261724,30.71,79798.64,69.5,-0.54908,0.00026,19.51821]
[1778193265251,30.72,79802.32,69.5,-0.54811,0.00026,19.52495]
[1778193265806,30.72,79802.32,69.5,-0.54811,0.00026,19.52495]
[1778193267689,30.72,79805.57,69.5,-0.54726,0.00026,19.53078]
[1778193267712,30.72,79812.71,69.5,-0.54539,0.00026,19.54328]
[1778193270964,30.73,79809.16,69.5,-0.5463,0.00026,19.53718]
[1778193276343,30.73,79808.91,69.5,-0.54637,0.00026,19.53186]
[1778193278818,30.74,79810.53,69.5,-0.54594,0.00026,19.53471]
[1778193279407,30.74,79810.53,69.5,-0.54594,0.00026,19.53471]
[1778193279490,30.74,79813.1,69.5,-0.54527,0.00026,19.53914]
[1778193280320,30.74,79813.1,69.5,-0.54527,0.00026,19.53914]
[1778193280451,30.74,79813.1,69.5,-0.54527,0.00026,19.53914]
[1778193280539,30.74,79815.83,69.5,-0.54456,0.00026,19.54378]
[1778193280857,30.74,79809.09,69.5,-0.54632,0.00026,19.53221]
[1778193284885,30.74,79801.89,69.5,-0.5482,0.00026,19.51943]
[1778193286400,30.74,79801.89,69.5,-0.5482,0.00026,19.51943]
[1778193289876,30.74,79799.42,69.5,-0.54884,0.00026,19.51498]
[1778193289936,30.74,79799.42,69.5,-0.54884,0.00026,19.51498]
[1778193289968,30.74,79799.42,69.5,-0.54884,0.00026,19.51498]
[1778193290549,30.74,79798.97,69.5,-0.54896,0.00026,19.51418]
[1778193290928,30.74,79793.9,69.5,-0.55028,0.00026,19.5048]
[1778193292433,30.74,79793.9,69.5,-0.55028,0.00026,19.5048]
[1778193292832,30.74,79792.33,69.5,-0.55069,0.00026,19.50187]
[1778193292942,30.74,79796.15,69.5,-0.54969,0.00026,19.50901]
[1778193295558,30.74,79797.98,69.5,-0.54921,0.00026,19.51239]
[1778193295737,30.74,79797.98,69.5,-0.54921,0.00026,19.51239]
[1778193295776,30.74,79796.02,69.5,-0.54972,0.00026,19.50879]
[1778193296242,30.74,79796.02,69.5,-0.54972,0.00026,19.50879]
[1778193296314,30.74,79796.02,69.5,-0.54972,0.00026,19.50879]
[1778193297416,30.74,79794.37,69.5,-0.55015,0.00026,19.50572]
[1778193297516,30.74,79794.37,69.5,-0.55015,0.00026,19.50572]
[1778193297551,30.74,79794.37,69.5,-0.55015,0.00026,19.50572]
[1778193297623,30.74,79794.37,69.5,-0.55015,0.00026,19.50572]
[1778193297657,30.74,79794.37,69.5,-0.55015,0.00026,19.50572]
[1778193297747,30.74,79794.37,69.5,-0.55015,0.00026,19.50572]
[1778193297713,30.75,79777.87,69.5,-0.55445,0.00026,19.47382]
[1778193298103,30.75,79777.87,69.5,-0.55445,0.00026,19.47382]
[1778193298446,30.75,79777.87,69.5,-0.55445,0.00026,19.47382]
[1778193298458,30.75,79777.87,69.5,-0.55445,0.00026,19.47382]
[1778193298713,30.75,79765.66,69.5,-0.55763,0.00026,19.44875]
[1778193299523,30.75,79747.0,69.5,-0.5625,0.00026,19.40801]
[1778193300284,30.75,79747.0,69.5,-0.5625,0.00026,19.40801]
[1778193300318,30.75,79744.41,69.5,-0.56317,0.00026,19.40213]
[1778193301025,30.75,79744.41,69.5,-0.56317,0.00026,19.40213]
[1778193301229,30.75,79744.41,69.5,-0.56317,0.00026,19.40213]
[1778193301283,30.74,79749.12,69.5,-0.56197,0.00026,19.4126]
[1778193302903,30.74,79751.39,69.5,-0.56138,0.00026,19.41767]
[1778193306033,30.74,79755.11,69.5,-0.56041,0.00026,19.42589]
[1778193311040,30.74,79754.39,69.5,-0.56058,0.00026,19.4244]
[1778193311290,30.74,79754.39,69.5,-0.56058,0.00026,19.4244]
[1778193311301,30.74,79754.39,69.5,-0.56058,0.00026,19.4244]
[1778193312075,30.75,79760.44,69.5,-0.559,0.00026,19.43762]
[1778193313986,30.75,79762.38,69.5,-0.55848,0.00026,19.44184]
[1778193314106,30.75,79762.38,69.5,-0.55848,0.00026,19.44184]
[1778193318482,30.76,79763.01,69.5,-0.55831,0.00026,19.44327]
[1778193318490,30.76,79763.01,69.5,-0.55831,0.00026,19.44327]
[1778193319480,30.76,79763.03,69.5,-0.5583,0.00026,19.44335]
[1778193319556,30.76,79766.64,69.5,-0.55735,0.00026,19.45103]
[1778193320277,30.76,79766.64,69.5,-0.55735,0.00026,19.45103]
[1778193320360,30.76,79766.64,69.5,-0.55735,0.00026,19.45103]
[1778193320421,30.76,79766.64,69.5,-0.55735,0.00026,19.45103]
[1778193320586,30.76,79766.64,69.5,-0.55735,0.00026,19.45103]
[1778193320688,30.76,79780.52,69.5,-0.55373,0.00026,19.47933]
[1778193321142,30.76,79786.19,69.5,-0.55225,0.00026,19.49042]
[1778193321934,30.76,79786.19,69.5,-0.55225,0.00026,19.49042]
[1778193327307,30.77,79788.28,69.5,-0.55169,0.00026,19.4945]
[1778193327332,30.77,79788.28,69.5,-0.55169,0.00026,19.4945]
[1778193327446,30.77,79788.28,69.5,-0.55169,0.00026,19.4945]
[1778193328191,30.77,79783.7,69.5,-0.55289,0.00026,19.48566]
[1778193333226,30.78,79781.14,69.5,-0.55356,0.00026,19.47576]
[1778193334286,30.78,79781.14,69.5,-0.55356,0.00026,19.47576]
[1778193334314,30.78,79781.14,69.5,-0.55356,0.00026,19.47576]
[1778193334353,30.78,79781.14,69.5,-0.55356,0.00026,19.47576]
[1778193335240,30.78,79785.54,69.5,-0.5524,0.00026,19.48439]
[1778193338144,30.78,79787.69,69.5,-0.55184,0.00026,19.48856]
[1778193338261,30.78,79794.97,69.5,-0.54994,0.00026,19.50232]
[1778193343296,30.79,79795.46,69.5,-0.5498,0.00026,19.50329]
[1778193344053,30.79,79795.46,69.5,-0.5498,0.00026,19.50329]
[1778193348632,30.79,79797.94,69.5,-0.54915,0.00026,19.5079]
[1778193352360,30.8,79793.57,69.5,-0.55028,0.00026,19.49989]
[1778193355247,30.8,79792.26,69.5,-0.55061,0.00026,19.49746]
[1778193355548,30.8,79794.84,69.5,-0.54994,0.00026,19.50229]
[1778193358977,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193358991,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359002,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359008,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359017,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359022,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359026,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359034,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359041,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359045,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359051,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359055,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359062,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193359066,30.8,79797.91,69.5,-0.54914,0.00026,19.50797]
[1778193364445,30.8,79799.56,69.5,-0.5487,0.00026,19.51101]
[1778193370487,30.81,79800.73,69.5,-0.54839,0.00026,19.51318]
[1778193371030,30.81,79800.73,69.5,-0.54839,0.00026,19.51318]
[1778193373948,30.81,79800.46,69.5,-0.54845,0.00026,19.51271]
[1778193379550,30.82,79801.33,69.5,-0.54822,0.00026,19.51433]
[1778193380553,30.82,79801.33,69.5,-0.54822,0.00026,19.51433]
[1778193384850,30.82,79801.78,69.5,-0.54809,0.00026,19.51518]
[1778193386188,30.82,79803.86,69.5,-0.54755,0.00026,19.51892]
[1778193391359,30.82,79802.04,69.5,-0.54802,0.00026,19.5157]
[1778193391634,30.83,79796.12,69.5,-0.54957,0.00026,19.49999]
[1778193396786,30.83,79792.71,69.5,-0.55045,0.00026,19.4937]
[1778193402711,30.83,79791.69,69.5,-0.55071,0.00026,19.49184]
[1778193408077,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408122,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408137,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408146,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408152,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408158,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408160,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408164,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408171,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408175,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408179,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408186,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408212,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408217,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408228,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408232,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408243,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408247,30.84,79792.81,69.5,-0.55042,0.00026,19.49397]
[1778193408753,30.84,79796.67,69.5,-0.54941,0.00026,19.50114]
[1778193412781,30.84,79801.61,69.5,-0.54812,0.00026,19.51014]
[1778193415923,30.84,79802.04,69.5,-0.548,0.00026,19.51093]
[1778193416217,30.84,79802.04,69.5,-0.548,0.00026,19.51093]
[1778193416809,30.84,79793.02,69.5,-0.55035,0.00026,19.49443]
[1778193417819,30.84,79788.77,69.5,-0.55145,0.00026,19.48643]
[1778193418021,30.84,79788.77,69.5,-0.55145,0.00026,19.48643]
[1778193418173,30.84,79788.77,69.5,-0.55145,0.00026,19.48643]
[1778193418826,30.84,79791.08,69.5,-0.55085,0.00026,19.4908]
[1778193421035,30.84,79792.49,69.5,-0.55048,0.00026,19.49346]
[1778193421141,30.84,79792.49,69.5,-0.55048,0.00026,19.49346]
[1778193421847,30.85,79783.55,69.5,-0.55281,0.00026,19.4764]
[1778193423185,30.85,79782.34,69.5,-0.55312,0.00026,19.47405]
[1778193428896,30.85,79787.06,69.5,-0.55188,0.00026,19.48326]
[1778193434431,30.85,79786.6,69.5,-0.552,0.00026,19.48242]
[1778193436384,30.86,79786.54,69.5,-0.55201,0.00026,19.48232]
[1778193440899,30.86,79785.74,69.5,-0.55221,0.00026,19.48083]
[1778193440905,30.86,79785.74,69.5,-0.55221,0.00026,19.48083]
[1778193441566,30.86,79784.92,69.5,-0.55242,0.00026,19.47926]
[1778193441635,30.86,79786.08,69.5,-0.55212,0.00026,19.4815]
[1778193441987,30.86,79804.42,69.5,-0.54734,0.00026,19.51538]
[1778193443910,30.86,79806.24,69.5,-0.54687,0.00026,19.51862]
[1778193444778,30.86,79806.24,69.5,-0.54687,0.00026,19.51862]
[1778193447022,30.87,79810.8,69.5,-0.54567,0.00026,19.52658]
[1778193448903,30.87,79810.8,69.5,-0.54567,0.00026,19.52658]
[1778193454072,30.88,79808.29,69.5,-0.54632,0.00026,19.51738]
[1778193459107,30.88,79809.11,69.5,-0.5461,0.00026,19.51887]
[1778193462128,30.89,79800.26,69.5,-0.5484,0.00026,19.50327]
[1778193465030,30.89,79797.42,69.5,-0.54913,0.00026,19.49813]
[1778193465523,30.89,79794.57,69.5,-0.54987,0.00026,19.4929]
[1778193469201,30.89,79793.38,69.5,-0.55018,0.00026,19.49071]
[1778193469263,30.89,79793.68,69.5,-0.5501,0.00026,19.49128]
[1778193471191,30.89,79797.97,69.5,-0.54898,0.00026,19.49917]
[1778193476229,30.89,79797.68,69.5,-0.54906,0.00026,19.49864]
[1778193481264,30.89,79797.68,69.5,-0.54906,0.00026,19.49865]
[1778193486299,30.89,79799.1,69.5,-0.54869,0.00026,19.50123]
[1778193491335,30.89,79799.31,69.5,-0.54863,0.00026,19.50162]
[1778193492248,30.89,79799.31,69.5,-0.54863,0.00026,19.50162]
[1778193492254,30.89,79799.31,69.5,-0.54863,0.00026,19.50162]
[1778193492688,30.89,79799.31,69.5,-0.54863,0.00026,19.50162]
[1778193493907,30.89,79806.45,69.5,-0.54677,0.00026,19.51435]
[1778193496375,30.9,79810.45,69.5,-0.54573,0.00026,19.5213]
[1778193500863,30.9,79810.83,69.5,-0.54562,0.00026,19.52198]
[1778193500899,30.9,79811.05,69.5,-0.54556,0.00026,19.52237]
[1778193501603,30.9,79811.05,69.5,-0.54556,0.00026,19.52237]
[1778193501670,30.9,79816.74,69.5,-0.54408,0.00026,19.53198]
[1778193502212,30.9,79816.74,69.5,-0.54408,0.00026,19.53198]
[1778193507453,30.89,79820.73,69.5,-0.54305,0.00026,19.53851]
[1778193511500,30.89,79822.85,69.5,-0.5425,0.00026,19.54193]
[1778193513906,30.89,79827.67,69.5,-0.54127,0.00026,19.54464]
[1778193514821,30.89,79827.67,69.5,-0.54127,0.00026,19.54464]
[1778193515750,30.89,79828.07,69.5,-0.54116,0.00026,19.54526]
[1778193521551,30.88,79829.36,69.5,-0.54083,0.00026,19.54725]
[1778193526589,30.88,79828.58,69.5,-0.54104,0.00026,19.54599]
[1778193532631,30.87,79828.27,69.5,-0.54113,0.00026,19.54546]
[1778193536011,30.87,79831.8,69.5,-0.54022,0.00026,19.55094]
[1778193539716,30.87,79834.2,69.5,-0.53959,0.00026,19.55461]
[1778193540627,30.87,79834.2,69.5,-0.53959,0.00026,19.5546]
[1778193540806,30.87,79834.2,69.5,-0.53959,0.00026,19.5546]
[1778193540815,30.87,79834.2,69.5,-0.53959,0.00026,19.5546]
[1778193540861,30.87,79834.2,69.5,-0.53959,0.00026,19.5546]
[1778193541437,30.87,79834.06,69.5,-0.53963,0.00026,19.55438]
[1778193541697,30.87,79839.53,69.5,-0.5382,0.00026,19.5626]
[1778193545774,30.86,79841.34,69.5,-0.53773,0.00026,19.56525]
[1778193548919,30.86,79844.95,69.5,-0.53679,0.00026,19.57048]
[1778193551839,30.86,79845.56,69.5,-0.53663,0.00026,19.57136]
[1778193551909,30.86,79845.56,69.5,-0.53663,0.00026,19.57136]
[1778193551950,30.86,79845.56,69.5,-0.53663,0.00026,19.57136]
[1778193551977,30.86,79845.56,69.5,-0.53663,0.00026,19.57136]
[1778193552149,30.86,79845.56,69.5,-0.53663,0.00026,19.57135]
[1778193552237,30.86,79845.56,69.5,-0.53663,0.00026,19.57135]
[1778193552571,30.86,79845.56,69.5,-0.53663,0.00026,19.57135]
[1778193552774,30.86,79836.41,69.5,-0.53902,0.00026,19.55793]
[1778193553781,30.86,79831.8,69.5,-0.54023,0.00026,19.55088]
[1778193558816,30.85,79832.24,69.5,-0.54013,0.00026,19.5515]
[1778193564070,30.85,79833.88,69.5,-0.53971,0.00026,19.55396]
[1778193569465,30.84,79834.2,69.5,-0.53963,0.00026,19.55443]
[1778193572915,30.84,79829.39,69.5,-0.5409,0.00026,19.54202]
[1778193575936,30.84,79833.25,69.5,-0.5399,0.00026,19.54799]
[1778193580975,30.84,79833.35,69.5,-0.53988,0.00026,19.54812]
[1778193586006,30.83,79831.89,69.5,-0.54026,0.00026,19.54585]
[1778193591042,30.83,79832.37,69.5,-0.54014,0.00026,19.54657]
[1778193597084,30.83,79833.66,69.5,-0.53981,0.00026,19.54853]
[1778193601476,30.82,79833.58,69.5,-0.53983,0.00026,19.5484]
[1778193603820,30.82,79833.96,69.5,-0.53973,0.00026,19.54897]
[1778193605140,30.82,79843.25,69.5,-0.5373,0.00026,19.56282]
[1778193607581,30.82,79843.61,69.5,-0.53721,0.00026,19.56334]
[1778193609837,30.82,79843.62,69.5,-0.53721,0.00026,19.56336]
[1778193613906,30.82,79847.6,69.5,-0.53616,0.00026,19.56906]
[1778193619504,30.83,79850.15,69.5,-0.5355,0.00026,19.57265]
[1778193620666,30.83,79849.23,69.5,-0.53574,0.00026,19.57136]
[1778193620843,30.83,79849.23,69.5,-0.53574,0.00026,19.57136]
[1778193621273,30.83,79849.42,69.5,-0.53569,0.00026,19.57163]
[1778193626102,30.83,79846.86,69.5,-0.53636,0.00026,19.56802]
[1778193626242,30.83,79846.86,69.5,-0.53636,0.00026,19.56802]
[1778193626446,30.83,79841.42,69.5,-0.53778,0.00026,19.56016]
[1778193627283,30.83,79841.42,69.5,-0.53778,0.00026,19.56016]
[1778193627318,30.83,79841.42,69.5,-0.53778,0.00026,19.56016]
[1778193627329,30.83,79841.42,69.5,-0.53778,0.00026,19.56016]
[1778193628799,30.83,79839.71,69.5,-0.53823,0.00026,19.55764]
[1778193632807,30.82,79839.16,69.5,-0.53837,0.00026,19.55681]
[1778193632808,30.82,79839.16,69.5,-0.53837,0.00026,19.55681]
[1778193632836,30.82,79839.16,69.5,-0.53837,0.00026,19.55681]
[1778193632952,30.82,79839.16,69.5,-0.53837,0.00026,19.55681]
[1778193632990,30.82,79839.16,69.5,-0.53837,0.00026,19.55681]
[1778193633688,30.82,79839.2,69.5,-0.53838,0.00026,19.55191]
[1778193634073,30.82,79834.71,69.5,-0.53955,0.00026,19.54515]
[1778193634810,30.82,79834.71,69.5,-0.53955,0.00026,19.54515]
[1778193636057,30.82,79832.61,69.5,-0.5401,0.00026,19.54193]
[1778193636626,30.82,79834.26,69.5,-0.53967,0.00026,19.54446]
[1778193638100,30.82,79832.87,69.5,-0.54004,0.00026,19.54232]
[1778193638789,30.82,79831.56,69.5,-0.54038,0.00026,19.54029]
[1778193639798,30.82,79831.79,69.5,-0.54032,0.00026,19.54063]
[1778193644168,30.81,79834.7,69.5,-0.53957,0.00026,19.54508]
[1778193644226,30.81,79834.7,69.5,-0.53957,0.00026,19.54508]
[1778193645015,30.81,79834.7,69.5,-0.53957,0.00026,19.54508]
[1778193645278,30.81,79837.3,69.5,-0.53889,0.00026,19.54901]
[1778193649708,30.81,79840.24,69.5,-0.53812,0.00026,19.55337]
[1778193650869,30.81,79840.41,69.5,-0.53808,0.00026,19.55362]
[1778193655402,30.81,79840.62,69.5,-0.53803,0.00026,19.55392]
[1778193656336,30.81,79839.92,69.5,-0.53821,0.00026,19.55287]
[1778193658764,30.8,79839.8,69.5,-0.53825,0.00026,19.55268]
[1778193659326,30.8,79839.77,69.5,-0.53826,0.00026,19.55263]
[1778193659523,30.8,79833.83,69.5,-0.53981,0.00026,19.54367]
[1778193662192,30.8,79832.75,69.5,-0.5401,0.00026,19.54199]
[1778193662246,30.8,79832.75,69.5,-0.5401,0.00026,19.54199]
[1778193663690,30.8,79831.97,69.5,-0.5403,0.00026,19.54078]
[1778193663798,30.8,79831.97,69.5,-0.5403,0.00026,19.54078]
[1778193669083,30.8,79828.27,69.5,-0.54128,0.00026,19.53496]
[1778193671768,30.79,79827.83,69.5,-0.5414,0.00026,19.53424]
[1778193672002,30.79,79827.57,69.5,-0.54147,0.00026,19.53381]
[1778193673864,30.79,79823.87,69.5,-0.54244,0.00026,19.52787]
[1778193674239,30.79,79823.87,69.5,-0.54244,0.00026,19.52787]
[1778193674628,30.79,79827.61,69.5,-0.54146,0.00026,19.53386]
[1778193679707,30.78,79830.01,69.5,-0.54084,0.00026,19.53761]
[1778193679720,30.78,79830.01,69.5,-0.54084,0.00026,19.53761]
[1778193680853,30.78,79831.28,69.5,-0.54051,0.00026,19.53958]
[1778193681707,30.78,79834.18,69.5,-0.53975,0.00026,19.54405]
[1778193684076,30.78,79835.23,69.5,-0.53948,0.00026,19.54563]
[1778193692778,30.77,79836.34,69.5,-0.5392,0.00026,19.54726]
[1778193696788,30.76,79840.83,69.5,-0.53805,0.00026,19.54894]
[1778193701824,30.75,79840.65,69.5,-0.53811,0.00026,19.54862]
[1778193704699,30.75,79840.63,69.5,-0.53812,0.00026,19.54857]
[1778193707570,30.75,79839.67,69.5,-0.53838,0.00026,19.54713]
[1778193707866,30.75,79835.92,69.5,-0.53936,0.00026,19.54148]
[1778193708951,30.75,79832.05,69.5,-0.54038,0.00026,19.53553]
[1778193714915,30.74,79831.36,69.5,-0.54056,0.00026,19.53443]
[1778193719950,30.74,79831.3,69.5,-0.54059,0.00026,19.53432]
[1778193724985,30.74,79833.3,69.5,-0.54007,0.00026,19.5374]
[1778193728562,30.73,79833.41,69.5,-0.54004,0.00026,19.53756]
[1778193734050,30.73,79834.81,69.5,-0.53968,0.00026,19.53968]
[1778193739085,30.73,79833.83,69.5,-0.53994,0.00026,19.53815]
[1778193744120,30.72,79834.11,69.5,-0.53987,0.00026,19.53856]
[1778193746955,30.72,79834.11,69.5,-0.53987,0.00026,19.53856]
[1778193752178,30.72,79832.04,69.5,-0.54043,0.00026,19.53036]
[1778193756206,30.72,79827.84,69.5,-0.54154,0.00026,19.52373]
[1778193758309,30.71,79827.67,69.5,-0.54159,0.00026,19.52345]
[1778193763914,30.71,79827.41,69.5,-0.54166,0.00026,19.52301]
[1778193769298,30.71,79828.11,69.5,-0.54149,0.00026,19.52408]
[1778193778232,30.7,79828.08,69.5,-0.5415,0.00026,19.52401]
[1778193782103,30.7,79827.94,69.5,-0.54154,0.00026,19.52375]
[1778193782321,30.7,79828.08,69.5,-0.54151,0.00026,19.52396]
[1778193782439,30.7,79828.08,69.5,-0.54151,0.00026,19.52396]
[1778193782464,30.7,79828.08,69.5,-0.54151,0.00026,19.52396]
[1778193782865,30.7,79828.08,69.5,-0.54151,0.00026,19.52396]
[1778193783060,30.7,79828.08,69.5,-0.54151,0.00026,19.52396]
[1778193783342,30.7,79830.03,69.5,-0.541,0.00026,19.52704]
[1778193783342,30.7,79830.03,69.5,-0.541,0.00026,19.52704]
[1778193783523,30.7,79830.03,69.5,-0.541,0.00026,19.52704]
[1778193783684,30.7,79830.03,69.5,-0.541,0.00026,19.52704]
[1778193783864,30.7,79836.58,69.5,-0.53928,0.00026,19.53718]
[1778193784588,30.7,79836.58,69.5,-0.53928,0.00026,19.53718]
[1778193784961,30.7,79850.56,69.5,-0.5356,0.00026,19.5576]
[1778193785520,30.7,79850.56,69.5,-0.5356,0.00026,19.5576]
[1778193788431,30.7,79857.04,69.5,-0.53389,0.00026,19.56651]
[1778193793466,30.71,79857.25,69.5,-0.53383,0.00026,19.56684]
[1778193798501,30.72,79856.06,69.5,-0.53413,0.00026,19.56529]
[1778193801522,30.72,79861.43,69.5,-0.53271,0.00026,19.57247]
[1778193804976,30.73,79864.18,69.5,-0.53198,0.00026,19.57605]
[1778193805123,30.73,79864.18,69.5,-0.53198,0.00026,19.57605]
[1778193806557,30.73,79870.07,69.5,-0.53043,0.00026,19.58348]
[1778193807656,30.73,79870.07,69.5,-0.53043,0.00026,19.58348]
[1778193811802,30.74,79871.2,69.5,-0.53012,0.00026,19.5849]
[1778193811851,30.74,79871.2,69.5,-0.53012,0.00026,19.5849]
[1778193812150,30.74,79871.2,69.5,-0.53012,0.00026,19.5849]
[1778193817838,30.74,79868.97,69.5,-0.53071,0.00026,19.57725]
[1778193820390,30.75,79872.5,69.5,-0.52977,0.00026,19.5816]
[1778193825187,30.75,79869.24,69.5,-0.53062,0.00026,19.57763]
[1778193825690,30.76,79855.76,69.5,-0.53416,0.00026,19.56018]
[1778193827704,30.76,79852.12,69.5,-0.53511,0.00026,19.55522]
[1778193832741,30.77,79852.33,69.5,-0.53504,0.00026,19.55558]
[1778193837939,30.78,79852.52,69.5,-0.53498,0.00026,19.55589]
[1778193841644,30.79,79850.73,69.5,-0.53543,0.00026,19.55348]
[1778193847683,30.79,79846.98,69.5,-0.53642,0.00026,19.5482]
[1778193852886,30.79,79847.01,69.5,-0.53641,0.00026,19.54824]
[1778193857921,30.79,79847.15,69.5,-0.53637,0.00026,19.54843]
[1778193864971,30.79,79847.02,69.5,-0.53641,0.00026,19.54824]
[1778193870009,30.79,79847.51,69.5,-0.53628,0.00026,19.54893]
[1778193872129,30.79,79847.48,69.5,-0.5363,0.00026,19.54394]
[1778193872241,30.79,79847.48,69.5,-0.5363,0.00026,19.54394]
[1778193872284,30.79,79847.48,69.5,-0.5363,0.00026,19.54394]
[1778193873319,30.79,79839.03,69.5,-0.53852,0.00026,19.53163]
[1778193873380,30.79,79839.03,69.5,-0.53852,0.00026,19.53163]
[1778193874033,30.79,79833.16,69.5,-0.54006,0.00026,19.52272]
[1778193878062,30.78,79830.88,69.5,-0.54066,0.00026,19.51916]
[1778193884104,30.78,79831.45,69.5,-0.54052,0.00026,19.52002]
[1778193884392,30.78,79831.45,69.5,-0.54052,0.00026,19.52002]
[1778193890146,30.78,79832.25,69.5,-0.54032,0.00026,19.52122]
[1778193895181,30.77,79832.83,69.5,-0.54017,0.00026,19.52208]
[1778193901223,30.77,79831.22,69.5,-0.5406,0.00026,19.51955]
[1778193901697,30.77,79831.22,69.5,-0.5406,0.00026,19.51955]
[1778193901701,30.77,79831.22,69.5,-0.5406,0.00026,19.51955]
[1778193901730,30.77,79831.22,69.5,-0.5406,0.00026,19.51955]
[1778193901737,30.77,79831.22,69.5,-0.5406,0.00026,19.51955]
[1778193901765,30.77,79831.22,69.5,-0.5406,0.00026,19.51955]
[1778193902230,30.76,79823.07,69.5,-0.54274,0.00026,19.50655]
[1778193902791,30.76,79823.07,69.5,-0.54274,0.00026,19.50655]
[1778193903238,30.76,79822.41,69.5,-0.54291,0.00026,19.50547]
[1778193904353,30.76,79822.41,69.5,-0.54291,0.00026,19.50547]
[1778193904389,30.76,79822.41,69.5,-0.54291,0.00026,19.50547]
[1778193909279,30.76,79826.09,69.5,-0.54196,0.00026,19.51137]
[1778193916103,30.75,79825.87,69.5,-0.54202,0.00026,19.51098]
[1778193921363,30.74,79825.83,69.5,-0.54205,0.00026,19.51084]
[1778193924507,30.74,79825.88,69.5,-0.54204,0.00026,19.5109]
[1778193930426,30.73,79825.51,69.5,-0.54215,0.00026,19.51023]
[1778193935808,30.73,79825.08,69.5,-0.54228,0.00026,19.50454]
[1778193941503,30.73,79824.43,69.5,-0.54246,0.00026,19.50347]
[1778193946538,30.73,79823.45,69.5,-0.54272,0.00026,19.50188]
[1778193951573,30.73,79823.61,69.5,-0.54267,0.00026,19.50214]
[1778193956608,30.73,79822.8,69.5,-0.54288,0.00026,19.50083]
[1778193957459,30.73,79822.8,69.5,-0.54288,0.00026,19.50083]
[1778193960593,30.73,79824.16,69.5,-0.54253,0.00026,19.50304]
[1778193960636,30.72,79827.09,69.5,-0.54177,0.00026,19.50772]
[1778193965671,30.72,79829.02,69.5,-0.54126,0.00026,19.51078]
[1778193967618,30.72,79831.04,69.5,-0.54073,0.00026,19.51396]
[1778193967801,30.72,79831.04,69.5,-0.54073,0.00026,19.51396]
[1778193974483,30.72,79832.75,69.5,-0.54028,0.00026,19.51661]
[1778193974540,30.72,79832.75,69.5,-0.54028,0.00026,19.51661]
[1778193974555,30.72,79832.75,69.5,-0.54028,0.00026,19.51661]
[1778193974835,30.72,79832.75,69.5,-0.54028,0.00026,19.51661]
[1778193974862,30.72,79832.75,69.5,-0.54028,0.00026,19.51661]
[1778193976172,30.72,79835.26,69.5,-0.53963,0.00026,19.52047]
[1778193976266,30.72,79840.79,69.5,-0.53818,0.00026,19.52879]
[1778193977523,30.72,79842.66,69.5,-0.53768,0.00026,19.53155]
[1778193978131,30.72,79842.66,69.5,-0.53768,0.00026,19.53155]
[1778193978481,30.72,79844.07,69.5,-0.53731,0.00026,19.53361]
[1778193979683,30.72,79844.29,69.5,-0.53726,0.00026,19.53393]
[1778193980863,30.71,79844.23,69.5,-0.53727,0.00026,19.53384]
[1778193981385,30.71,79844.23,69.5,-0.53727,0.00026,19.53384]
[1778193984669,30.71,79844.0,69.5,-0.53733,0.00026,19.53349]
[1778193984819,30.71,79848.9,69.5,-0.53605,0.00026,19.54053]
[1778193988229,30.71,79851.53,69.5,-0.53535,0.00026,19.54422]
[1778193989893,30.71,79851.8,69.5,-0.53528,0.00026,19.54459]
[1778193995510,30.71,79850.83,69.5,-0.53555,0.00026,19.53829]
[1778193996519,30.71,79850.83,69.5,-0.53555,0.00026,19.53829]
[1778194001938,30.71,79852.04,69.5,-0.53523,0.00026,19.53998]
[1778194004293,30.71,79852.29,69.5,-0.53517,0.00026,19.54032]
[1778194004394,30.71,79852.9,69.5,-0.53501,0.00026,19.54117]
[1778194008987,30.71,79848.83,69.5,-0.53608,0.00026,19.53548]
[1778194011491,30.71,79848.83,69.5,-0.53608,0.00026,19.53548]
[1778194011502,30.71,79848.83,69.5,-0.53608,0.00026,19.53548]
[1778194011609,30.71,79848.92,69.7,-0.53605,0.00026,19.5356]
[1778194011942,30.71,79848.92,69.7,-0.53605,0.00026,19.5356]
[1778194012722,30.71,79848.23,69.7,-0.53623,0.00026,19.53462]
[1778194013015,30.71,79847.55,69.7,-0.53641,0.00026,19.53365]
[1778194018957,30.71,79846.93,69.7,-0.53658,0.00026,19.53276]
[1778194019485,30.71,79846.93,69.7,-0.53658,0.00026,19.53276]
[1778194019886,30.71,79846.73,69.7,-0.53663,0.00026,19.53246]
[1778194020064,30.71,79839.15,69.7,-0.53863,0.00026,19.52135]
[1778194025100,30.71,79837.01,69.7,-0.53919,0.00026,19.5181]
[1778194028121,30.71,79836.76,69.7,-0.53926,0.00026,19.51771]
[1778194029129,30.7,79830.53,69.7,-0.5409,0.00026,19.50807]
[1778194031065,30.7,79828.67,69.7,-0.54139,0.00026,19.50513]
[1778194035822,30.7,79827.55,69.7,-0.54169,0.00026,19.50334]
[1778194040908,30.7,79827.72,69.7,-0.54164,0.00026,19.50361]
[1778194041766,30.7,79829.27,69.7,-0.54124,0.00026,19.50607]
[1778194041776,30.7,79829.27,69.7,-0.54124,0.00026,19.50607]
[1778194047256,30.7,79831.11,69.7,-0.54076,0.00026,19.50896]
[1778194052305,30.7,79830.77,69.7,-0.54086,0.00026,19.50345]
[1778194057340,30.7,79828.63,69.7,-0.54143,0.00026,19.50006]
[1778194062375,30.69,79828.95,69.7,-0.54134,0.00026,19.50055]
[1778194067410,30.69,79830.53,69.7,-0.54093,0.00026,19.50303]
[1778194070433,30.69,79834.92,69.7,-0.53978,0.00026,19.50984]
[1778194070703,30.69,79834.92,69.7,-0.53978,0.00026,19.50984]
[1778194073221,30.69,79838.44,69.7,-0.53886,0.00026,19.51519]
[1778194074181,30.69,79840.4,69.7,-0.53834,0.00026,19.51812]
[1778194074396,30.69,79840.4,69.7,-0.53834,0.00026,19.51812]
[1778194074482,30.69,79840.4,69.7,-0.53834,0.00026,19.51812]
[1778194075016,30.69,79841.47,69.7,-0.53806,0.00026,19.51971]
[1778194075226,30.69,79841.47,69.7,-0.53806,0.00026,19.51971]
[1778194075265,30.69,79841.47,69.7,-0.53806,0.00026,19.51971]
[1778194075689,30.69,79843.07,69.7,-0.53764,0.00026,19.52207]
[1778194076282,30.69,79843.07,69.7,-0.53764,0.00026,19.52207]
[1778194076774,30.69,79846.31,69.7,-0.53678,0.00026,19.52677]
[1778194077482,30.69,79850.06,69.7,-0.5358,0.00026,19.53211]
[1778194084531,30.69,79851.88,69.7,-0.53532,0.00026,19.53467]
[1778194089566,30.69,79853.66,69.7,-0.53484,0.00026,19.53714]
[1778194092587,30.69,79857.68,69.7,-0.53378,0.00026,19.54261]
[1778194098630,30.71,79859.65,69.7,-0.53325,0.00026,19.54532]
[1778194103664,30.72,79861.61,69.7,-0.53272,0.00026,19.54796]
[1778194106723,30.72,79862.73,69.7,-0.53242,0.00026,19.54944]
[1778194108066,30.72,79863.12,69.7,-0.53231,0.00026,19.54996]
[1778194112727,30.74,79871.16,69.7,-0.53019,0.00026,19.5552]
[1778194114741,30.74,79876.03,69.7,-0.5289,0.00026,19.56108]
[1778194117669,30.74,79876.12,69.7,-0.52887,0.00026,19.5612]
[1778194119776,30.75,79867.35,69.7,-0.53118,0.00026,19.55053]
[1778194124481,30.76,79862.9,69.7,-0.53233,0.00026,19.5449]
[1778194129846,30.77,79860.86,69.7,-0.53286,0.00026,19.5423]
[1778194133874,30.77,79865.15,69.7,-0.53172,0.00026,19.54787]
[1778194138916,30.78,79865.73,69.7,-0.53156,0.00026,19.54864]
[1778194145422,30.79,79865.71,69.7,-0.53155,0.00026,19.54868]
[1778194146968,30.8,79872.15,69.7,-0.52985,0.00026,19.55668]
[1778194152005,30.81,79873.74,69.7,-0.52943,0.00026,19.55863]
[1778194157038,30.81,79874.44,69.7,-0.52923,0.00026,19.5595]
[1778194163081,30.82,79874.0,69.7,-0.52934,0.00026,19.55901]
[1778194168116,30.83,79873.72,69.7,-0.52941,0.00026,19.5587]
[1778194169161,30.83,79873.72,69.7,-0.52941,0.00026,19.5587]
[1778194169199,30.83,79873.72,69.7,-0.52941,0.00026,19.5587]
[1778194169203,30.83,79873.72,69.7,-0.52941,0.00026,19.5587]
[1778194169211,30.83,79873.72,69.7,-0.52941,0.00026,19.5587]
[1778194169221,30.83,79873.72,69.7,-0.52941,0.00026,19.5587]
[1778194169240,30.83,79874.0,69.7,-0.52933,0.00026,19.55904]
[1778194173195,30.83,79877.3,69.7,-0.52847,0.00026,19.558]
[1778194173196,30.83,79881.09,69.7,-0.52748,0.00026,19.56236]
[1778194179193,30.83,79880.85,69.7,-0.52753,0.00026,19.5621]
[1778194182046,30.83,79880.76,69.7,-0.52756,0.00026,19.562]
[1778194182131,30.83,79880.76,69.7,-0.52756,0.00026,19.562]
[1778194182214,30.84,79878.02,69.7,-0.52828,0.00026,19.55886]
[1778194183221,30.84,79871.9,69.7,-0.52988,0.00026,19.55161]
[1778194188600,30.84,79871.68,69.7,-0.52993,0.00026,19.55137]
[1778194193844,30.85,79871.12,69.7,-0.53007,0.00026,19.55073]
[1778194198925,30.86,79872.64,69.7,-0.52966,0.00026,19.5526]
[1778194204848,30.87,79873.12,69.7,-0.52952,0.00026,19.55322]
[1778194205375,30.87,79874.87,69.7,-0.52906,0.00026,19.55531]
[1778194210584,30.87,79875.96,69.7,-0.52877,0.00026,19.55661]
[1778194216452,30.88,79872.61,69.7,-0.52965,0.00026,19.55264]
[1778194221487,30.88,79872.2,69.7,-0.52975,0.00026,19.55215]
[1778194225516,30.88,79873.5,69.7,-0.52941,0.00026,19.55372]
[1778194230770,30.88,79873.16,69.7,-0.52949,0.00026,19.55333]
[1778194233513,30.88,79873.33,69.7,-0.52946,0.00026,19.54859]
[1778194235063,30.89,79873.4,69.7,-0.52944,0.00026,19.54868]
[1778194236592,30.89,79881.2,69.7,-0.52739,0.00026,19.55776]
[1778194242635,30.89,79883.76,69.7,-0.52671,0.00026,19.56065]
[1778194247670,30.9,79883.91,69.7,-0.52667,0.00026,19.56084]
[1778194249684,30.9,79879.27,69.7,-0.52788,0.00026,19.55562]
[1778194254719,30.91,79881.83,69.7,-0.5272,0.00026,19.55855]
[1778194258826,30.91,79883.66,69.7,-0.52672,0.00026,19.56061]
[1778194263927,30.92,79883.47,69.7,-0.52676,0.00026,19.56042]
[1778194267847,30.92,79887.26,69.7,-0.52576,0.00026,19.56458]
[1778194268825,30.93,79887.85,69.7,-0.52561,0.00026,19.56522]
[1778194273978,30.93,79888.41,69.7,-0.52545,0.00026,19.56584]
[1778194279894,30.94,79889.33,69.7,-0.5252,0.00026,19.56685]
[1778194285698,30.95,79889.28,69.7,-0.52521,0.00026,19.56681]
[1778194287192,30.95,79891.4,69.7,-0.52465,0.00026,19.56905]
[1778194287756,30.95,79891.4,69.7,-0.52465,0.00026,19.56905]
[1778194287950,30.95,79901.44,69.7,-0.52202,0.00026,19.57908]
[1778194290422,30.95,79902.21,69.7,-0.52182,0.00026,19.57981]
[1778194290509,30.96,79902.66,69.7,-0.5217,0.00026,19.58025]
[1778194294778,30.96,79904.89,69.7,-0.52112,0.00026,19.57739]
[1778194297013,30.96,79908.68,69.7,-0.52013,0.00026,19.58084]
[1778194302049,30.95,79907.29,69.7,-0.52049,0.00026,19.57958]
[1778194306300,30.95,79907.69,69.7,-0.52039,0.00026,19.57994]
[1778194310105,30.95,79902.61,69.7,-0.52172,0.00026,19.57524]
[1778194315140,30.95,79902.11,69.7,-0.52186,0.00026,19.57476]
[1778194322189,30.94,79902.17,69.7,-0.52184,0.00026,19.57481]
[1778194328231,30.94,79904.57,69.7,-0.52122,0.00026,19.57706]
[1778194334273,30.94,79903.26,69.7,-0.52156,0.00026,19.57582]
[1778194337051,30.94,79903.26,69.7,-0.52156,0.00026,19.57582]
[1778194337326,30.94,79903.26,69.7,-0.52156,0.00026,19.57582]
[1778194337330,30.94,79898.35,69.7,-0.52285,0.00026,19.5711]
[1778194338218,30.94,79898.35,69.7,-0.52285,0.00026,19.5711]
[1778194338301,30.94,79894.86,69.7,-0.52376,0.00026,19.56762]
[1778194343838,30.95,79892.65,69.7,-0.52433,0.00026,19.56539]
[1778194349625,30.96,79892.5,69.7,-0.52436,0.00026,19.56526]
[1778194351384,30.96,79890.95,69.7,-0.52477,0.00026,19.56367]
[1778194351594,30.96,79890.82,69.7,-0.52481,0.00026,19.55859]
[1778194357435,30.96,79891.08,69.7,-0.52474,0.00026,19.55887]
[1778194359283,30.96,79891.55,69.7,-0.52461,0.00026,19.55936]
[1778194359449,30.96,79891.46,69.7,-0.52464,0.00026,19.55926]
[1778194364485,30.97,79891.2,69.7,-0.5247,0.00026,19.559]
[1778194368918,30.97,79895.82,69.7,-0.52349,0.00026,19.56373]
[1778194374555,30.96,79898.45,69.7,-0.52281,0.00026,19.56631]
[1778194376629,30.95,79898.97,69.7,-0.52268,0.00026,19.56681]
[1778194377259,30.95,79899.62,69.7,-0.52251,0.00026,19.56744]
[1778194377614,30.95,79899.62,69.7,-0.52251,0.00026,19.56744]
[1778194377822,30.95,79901.7,69.7,-0.52197,0.00026,19.56943]
[1778194383760,30.95,79902.16,69.7,-0.52185,0.00026,19.56987]
[1778194389222,30.95,79902.76,69.7,-0.52169,0.00026,19.57044]
[1778194394695,30.95,79903.36,69.7,-0.52153,0.00026,19.571]
[1778194399730,30.95,79903.66,69.7,-0.52145,0.00026,19.57129]
[1778194405887,30.95,79905.15,69.7,-0.52107,0.00026,19.57267]
[1778194408044,30.95,79905.55,69.7,-0.52096,0.00026,19.57304]
[1778194410737,30.95,79910.51,69.7,-0.51966,0.00026,19.5775]
[1778194418792,30.94,79911.51,69.7,-0.51941,0.00026,19.57343]
[1778194425787,30.94,79911.8,69.7,-0.51934,0.00026,19.57367]
[1778194428292,30.94,79913.07,69.7,-0.51901,0.00026,19.57476]
[1778194428306,30.94,79913.07,69.7,-0.51901,0.00026,19.57476]
[1778194428938,30.93,79916.85,69.7,-0.51802,0.00026,19.57794]
[1778194430195,30.93,79916.82,69.7,-0.51803,0.00026,19.57792]
[1778194431865,30.93,79918.56,69.7,-0.51757,0.00026,19.57934]
[1778194432331,30.93,79918.47,69.7,-0.51759,0.00026,19.57927]
[1778194432670,30.93,79918.47,69.7,-0.51759,0.00026,19.57927]
[1778194433340,30.93,79919.04,69.7,-0.51745,0.00026,19.57973]
[1778194436435,30.93,79920.41,69.7,-0.51709,0.00026,19.58083]
[1778194436574,30.93,79920.41,69.7,-0.51709,0.00026,19.58083]
[1778194436605,30.93,79920.41,69.7,-0.51709,0.00026,19.58083]
[1778194437568,30.93,79914.22,69.7,-0.51871,0.00026,19.57573]
[1778194438001,30.93,79909.81,69.7,-0.51987,0.00026,19.57191]
[1778194443037,30.93,79911.99,69.7,-0.5193,0.00026,19.57381]
[1778194448962,30.92,79912.29,69.7,-0.51922,0.00026,19.57406]
[1778194457250,30.92,79912.53,69.7,-0.51916,0.00026,19.57426]
[1778194457256,30.92,79912.53,69.7,-0.51916,0.00026,19.57426]
[1778194457261,30.92,79912.53,69.7,-0.51916,0.00026,19.57426]
[1778194457272,30.92,79912.53,69.7,-0.51916,0.00026,19.57426]
[1778194458142,30.92,79916.49,69.7,-0.51813,0.00026,19.57762]
[1778194459748,30.92,79916.49,69.7,-0.51813,0.00026,19.57762]
[1778194462920,30.92,79916.57,69.7,-0.51811,0.00026,19.57768]
[1778194466775,30.92,79915.08,69.7,-0.5185,0.00026,19.57644]
[1778194466840,30.92,79915.08,69.7,-0.5185,0.00026,19.57644]
[1778194469219,30.92,79911.2,69.7,-0.51952,0.00026,19.5731]
[1778194475807,30.91,79907.26,69.7,-0.52056,0.00026,19.56463]
[1778194480823,30.91,79907.07,69.7,-0.52061,0.00026,19.56445]
[1778194486341,30.91,79906.18,69.7,-0.52085,0.00026,19.56363]
[1778194491376,30.9,79906.0,69.7,-0.5209,0.00026,19.56345]
[1778194496411,30.9,79905.97,69.7,-0.52091,0.00026,19.56341]
[1778194501446,30.89,79905.63,69.7,-0.521,0.00026,19.56309]
[1778194506481,30.89,79904.65,69.7,-0.52126,0.00026,19.56218]
[1778194511516,30.89,79903.69,69.7,-0.52152,0.00026,19.56127]
[1778194516551,30.89,79899.47,69.7,-0.52263,0.00026,19.55722]
[1778194521586,30.89,79899.48,69.7,-0.52263,0.00026,19.55722]
[1778194526623,30.88,79899.03,69.7,-0.52275,0.00026,19.55678]
[1778194533985,30.88,79899.28,69.7,-0.52268,0.00026,19.55702]
[1778194538076,30.88,79899.52,69.7,-0.52263,0.00026,19.55231]
[1778194543720,30.88,79898.4,69.7,-0.52292,0.00026,19.55121]
[1778194543721,30.88,79898.4,69.7,-0.52292,0.00026,19.55121]
[1778194549787,30.88,79899.26,69.7,-0.5227,0.00026,19.55205]
[1778194553977,30.88,79899.38,69.7,-0.52267,0.00026,19.55216]
[1778194556721,30.88,79899.54,69.7,-0.52263,0.00026,19.55232]
[1778194563623,30.88,79900.2,69.7,-0.52245,0.00026,19.55296]
[1778194569927,30.88,79900.39,69.7,-0.52241,0.00026,19.55314]
[1778194571424,30.88,79900.38,69.7,-0.52241,0.00026,19.55313]
[1778194578990,30.87,79905.94,69.7,-0.52095,0.00026,19.55838]
[1778194584025,30.87,79906.86,69.7,-0.52071,0.00026,19.55922]
[1778194589061,30.87,79907.55,69.7,-0.52053,0.00026,19.55984]
[1778194594096,30.86,79907.6,69.7,-0.52053,0.00026,19.55493]
[1778194599163,30.86,79907.67,69.7,-0.52051,0.00026,19.55499]
[1778194603162,30.86,79911.99,69.7,-0.51938,0.00026,19.55883]
[1778194604274,30.86,79911.97,69.7,-0.51938,0.00026,19.55881]
[1778194604300,30.86,79911.97,69.7,-0.51938,0.00026,19.55881]
[1778194610212,30.86,79913.29,69.7,-0.51904,0.00026,19.55995]
[1778194611964,30.86,79913.81,69.7,-0.5189,0.00026,19.5604]
[1778194615247,30.86,79924.41,69.7,-0.51611,0.00026,19.56901]
[1778194615654,30.86,79924.41,69.7,-0.51611,0.00026,19.56901]
[1778194617310,30.86,79924.55,69.7,-0.51608,0.00026,19.56911]
[1778194623354,30.86,79925.95,69.7,-0.51571,0.00026,19.57018]
[1778194629345,30.86,79927.19,69.7,-0.51538,0.00026,19.57111]
[1778194635197,30.87,79927.08,69.7,-0.5154,0.00026,19.57104]
[1778194648960,30.87,79927.52,69.7,-0.51528,0.00026,19.57137]
[1778194653963,30.88,79927.52,69.7,-0.51529,0.00026,19.56643]
[1778194653990,30.88,79927.52,69.7,-0.51529,0.00026,19.56643]
[1778194654203,30.88,79927.52,69.7,-0.51529,0.00026,19.56643]
[1778194654285,30.88,79927.52,69.7,-0.51529,0.00026,19.56643]
[1778194654266,30.88,79927.52,69.7,-0.51528,0.00026,19.56643]
[1778194655197,30.88,79927.52,69.7,-0.51528,0.00026,19.56643]
[1778194655223,30.88,79936.57,69.7,-0.5129,0.00026,19.57278]
[1778194655463,30.88,79936.57,69.7,-0.5129,0.00026,19.57278]
[1778194657059,30.88,79936.09,69.7,-0.51303,0.00026,19.57246]
[1778194657108,30.88,79935.09,69.7,-0.51329,0.00026,19.57179]
[1778194657745,30.88,79935.09,69.7,-0.51329,0.00026,19.57179]
[1778194658287,30.88,79935.09,69.7,-0.51329,0.00026,19.57179]
[1778194657793,30.88,79926.62,69.7,-0.51552,0.00026,19.56577]
[1778194658764,30.88,79926.62,69.7,-0.51552,0.00026,19.56577]
[1778194658799,30.88,79922.38,69.7,-0.51663,0.00026,19.56252]
[1778194659739,30.88,79922.38,69.7,-0.51663,0.00026,19.56252]
[1778194659846,30.88,79922.38,69.7,-0.51663,0.00026,19.56252]
[1778194659982,30.88,79918.05,69.7,-0.51777,0.00026,19.55905]
[1778194660562,30.88,79908.33,69.7,-0.52033,0.00026,19.55068]
[1778194661569,30.88,79904.59,69.7,-0.52131,0.00026,19.54725]
[1778194664216,30.88,79903.49,69.7,-0.5216,0.00026,19.54622]
[1778194664292,30.88,79903.49,69.7,-0.5216,0.00026,19.54622]
[1778194670632,30.88,79901.83,69.7,-0.52204,0.00026,19.54463]
[1778194673872,30.88,79901.77,69.7,-0.52206,0.00026,19.54457]
[1778194676125,30.88,79901.77,69.7,-0.52206,0.00026,19.54457]
[1778194676731,30.87,79901.77,69.7,-0.52206,0.00026,19.54457]
[1778194681448,30.87,79901.81,69.7,-0.52205,0.00026,19.5446]
[1778194684729,30.87,79906.16,69.7,-0.52091,0.00026,19.54869]
[1778194688034,30.87,79908.28,69.7,-0.52035,0.00026,19.55062]
[1778194693800,30.87,79910.68,69.7,-0.51972,0.00026,19.55275]
[1778194699465,30.87,79911.22,69.7,-0.51958,0.00026,19.55322]
[1778194700334,30.87,79911.22,69.7,-0.51958,0.00026,19.55322]
[1778194705886,30.86,79914.15,69.7,-0.51881,0.00026,19.55575]
[1778194712087,30.86,79914.74,69.7,-0.51866,0.00026,19.55625]
[1778194718130,30.86,79914.76,69.7,-0.51866,0.00026,19.55131]
[1778194723105,30.86,79914.82,69.7,-0.51865,0.00026,19.55136]
[1778194729215,30.85,79913.63,69.7,-0.51896,0.00026,19.55034]
[1778194729313,30.85,79909.53,69.7,-0.52005,0.00026,19.54675]
[1778194734352,30.85,79908.26,69.7,-0.52038,0.00026,19.5456]
[1778194740123,30.85,79908.07,69.7,-0.52043,0.00026,19.54542]
[1778194746165,30.84,79910.68,69.7,-0.51975,0.00026,19.54775]
[1778194751379,30.84,79910.43,69.7,-0.51982,0.00026,19.54753]
[1778194751444,30.84,79910.4,69.7,-0.51983,0.00026,19.5475]
[1778194755228,30.84,79917.07,69.7,-0.51807,0.00026,19.55322]
[1778194759506,30.84,79916.73,69.7,-0.51816,0.00026,19.55294]
[1778194766305,30.84,79917.84,69.7,-0.51787,0.00026,19.55386]
[1778194771340,30.84,79918.65,69.7,-0.51766,0.00026,19.54957]
[1778194773946,30.84,79919.33,69.7,-0.51748,0.00026,19.55012]
[1778194774061,30.84,79919.33,69.7,-0.51748,0.00026,19.55012]
[1778194774445,30.84,79920.09,69.7,-0.51728,0.00026,19.55073]
[1778194774579,30.84,79920.09,69.7,-0.51728,0.00026,19.55073]
[1778194778840,30.84,79926.36,69.7,-0.51563,0.00026,19.55561]
[1778194783866,30.84,79926.58,69.7,-0.51557,0.00026,19.55578]
[1778194786930,30.84,79925.61,69.7,-0.51583,0.00026,19.55505]
[1778194786997,30.84,79925.61,69.7,-0.51583,0.00026,19.55505]
[1778194787891,30.84,79925.88,69.7,-0.51576,0.00026,19.55526]
[1778194788883,30.84,79925.4,69.7,-0.51588,0.00026,19.55489]
[1778194789358,30.84,79925.4,69.7,-0.51588,0.00026,19.55489]
[1778194789832,30.84,79923.2,69.7,-0.51646,0.00026,19.5532]
[1778194790913,30.84,79921.84,69.7,-0.51682,0.00026,19.55214]
[1778194791991,30.84,79918.74,69.7,-0.51764,0.00026,19.54965]
[1778194792031,30.84,79918.74,69.7,-0.51764,0.00026,19.54965]
[1778194792036,30.84,79918.74,69.7,-0.51764,0.00026,19.54965]
[1778194792489,30.84,79913.03,69.7,-0.51914,0.00026,19.54485]
[1778194793605,30.84,79913.03,69.7,-0.51914,0.00026,19.54485]
[1778194793628,30.84,79913.03,69.7,-0.51914,0.00026,19.54485]
[1778194793992,30.84,79913.03,69.7,-0.51914,0.00026,19.54485]
[1778194794309,30.84,79913.03,69.7,-0.51914,0.00026,19.54485]
[1778194794613,30.84,79910.75,69.7,-0.51974,0.00026,19.54285]
[1778194800976,30.84,79909.75,69.7,-0.52001,0.00026,19.54196]
[1778194800990,30.84,79909.75,69.7,-0.52001,0.00026,19.54196]
[1778194801014,30.84,79909.75,69.7,-0.52001,0.00026,19.54196]
[1778194801061,30.84,79909.75,69.7,-0.52001,0.00026,19.54196]
[1778194801083,30.84,79909.75,69.7,-0.52001,0.00026,19.54196]
[1778194801135,30.84,79909.75,69.7,-0.52001,0.00026,19.54196]
[1778194801293,30.84,79909.75,69.7,-0.52001,0.00026,19.54196]
[1778194801399,30.84,79909.75,69.7,-0.52001,0.00026,19.54196]
[1778194801346,30.84,79910.77,69.7,-0.51974,0.00026,19.54286]
[1778194801568,30.84,79910.77,69.7,-0.51974,0.00026,19.54286]
[1778194802057,30.84,79910.77,69.7,-0.51974,0.00026,19.54286]
[1778194802087,30.84,79910.77,69.7,-0.51974,0.00026,19.54286]
[1778194802320,30.84,79910.77,69.7,-0.51974,0.00026,19.54286]
[1778194802371,30.84,79886.31,69.7,-0.52618,0.00026,19.51869]
[1778194802479,30.84,79886.31,69.7,-0.52618,0.00026,19.51869]
[1778194802729,30.84,79886.31,69.7,-0.52618,0.00026,19.51869]
[1778194803390,30.84,79886.31,69.7,-0.52618,0.00026,19.51869]
[1778194803446,30.84,79880.54,69.7,-0.5277,0.00026,19.51225]
[1778194803953,30.84,79880.54,69.7,-0.5277,0.00026,19.51225]
[1778194804426,30.84,79880.54,69.7,-0.5277,0.00026,19.51225]
[1778194803960,30.84,79887.8,69.7,-0.52579,0.00026,19.52031]
[1778194805180,30.84,79887.8,69.7,-0.52579,0.00026,19.52031]
[1778194805602,30.84,79891.11,69.7,-0.52492,0.00026,19.52384]
[1778194809757,30.84,79890.91,69.7,-0.52497,0.00026,19.52363]
[1778194811742,30.84,79891.11,69.7,-0.52491,0.00026,19.52385]
[1778194811822,30.84,79891.11,69.7,-0.52491,0.00026,19.52385]
[1778194812906,30.84,79891.11,69.7,-0.52491,0.00026,19.52385]
[1778194812956,30.84,79891.11,69.7,-0.52491,0.00026,19.52385]
[1778194815659,30.84,79887.17,69.7,-0.52595,0.00026,19.51965]
[1778194820694,30.84,79887.69,69.7,-0.52581,0.00026,19.52022]
[1778194826737,30.85,79887.37,69.7,-0.52589,0.00026,19.51988]
[1778194831772,30.85,79886.76,69.7,-0.52606,0.00026,19.51428]
[1778194836807,30.85,79886.47,69.7,-0.52613,0.00026,19.51397]
[1778194841842,30.86,79886.2,69.7,-0.5262,0.00026,19.51369]
[1778194846877,30.86,79886.04,69.7,-0.52623,0.00026,19.51353]
[1778194851912,30.87,79885.37,69.7,-0.5264,0.00026,19.51281]
[1778194853676,30.87,79884.17,69.7,-0.52672,0.00026,19.51149]
[1778194858961,30.87,79884.85,69.7,-0.52654,0.00026,19.51225]
[1778194860672,30.87,79884.93,69.7,-0.52652,0.00026,19.51234]
[1778194860798,30.87,79884.93,69.7,-0.52652,0.00026,19.51234]
[1778194861499,30.87,79894.64,69.7,-0.52396,0.00026,19.52264]
[1778194861982,30.87,79898.68,69.7,-0.5229,0.00026,19.52669]
[1778194863662,30.87,79898.9,69.7,-0.52284,0.00026,19.52691]
[1778194865224,30.87,79899.29,69.7,-0.52274,0.00026,19.52729]
[1778194870906,30.87,79900.97,69.7,-0.5223,0.00026,19.52893]
[1778194870907,30.87,79900.97,69.7,-0.5223,0.00026,19.52893]
[1778194876080,30.87,79902.93,69.7,-0.52178,0.00026,19.53081]
[1778194881398,30.87,79902.44,69.7,-0.52191,0.00026,19.53034]
[1778194881475,30.87,79902.44,69.7,-0.52191,0.00026,19.53034]
[1778194881486,30.87,79902.44,69.7,-0.52191,0.00026,19.53034]
[1778194883129,30.87,79908.08,69.7,-0.52042,0.00026,19.53558]
[1778194885965,30.87,79908.97,69.7,-0.52019,0.00026,19.53638]
[1778194886594,30.87,79909.88,69.7,-0.51995,0.00026,19.5372]
[1778194886890,30.87,79909.88,69.7,-0.51995,0.00026,19.5372]
[1778194886974,30.87,79909.88,69.7,-0.51995,0.00026,19.5372]
[1778194887482,30.87,79909.88,69.7,-0.51995,0.00026,19.5372]
[1778194898234,30.86,79912.67,69.7,-0.51923,0.00026,19.53468]
[1778194902187,30.86,79913.04,69.7,-0.51913,0.00026,19.535]
[1778194904854,30.86,79908.31,69.7,-0.52038,0.00026,19.53081]
[1778194905641,30.86,79908.78,69.7,-0.52026,0.00026,19.53124]
[1778194908922,30.86,79907.67,69.7,-0.52055,0.00026,19.53023]
[1778194910642,30.86,79903.68,69.7,-0.5216,0.00026,19.52653]
[1778194919390,30.86,79899.65,69.7,-0.52266,0.00026,19.52265]
[1778194920796,30.86,79898.48,69.7,-0.52297,0.00026,19.5215]
[1778194921404,30.86,79902.58,69.7,-0.52189,0.00026,19.52548]
[1778194921717,30.86,79902.58,69.7,-0.52189,0.00026,19.52548]
[1778194926351,30.86,79904.55,69.7,-0.52137,0.00026,19.52734]
[1778194926441,30.86,79904.55,69.7,-0.52137,0.00026,19.52734]
[1778194929128,30.86,79907.6,69.7,-0.52057,0.00026,19.53016]
[1778194929460,30.86,79912.07,69.7,-0.51939,0.00026,19.53414]
[1778194929609,30.86,79912.07,69.7,-0.51939,0.00026,19.53414]
[1778194931474,30.85,79919.84,69.7,-0.51735,0.00026,19.54066]
[1778194932647,30.85,79920.32,69.7,-0.51722,0.00026,19.54105]
[1778194932838,30.85,79920.32,69.7,-0.51722,0.00026,19.54105]
[1778194938523,30.85,79921.49,69.7,-0.51691,0.00026,19.54198]
[1778194943563,30.86,79921.35,69.7,-0.51695,0.00026,19.54187]
[1778194943846,30.86,79921.35,69.7,-0.51695,0.00026,19.54187]
[1778194947458,30.86,79926.06,69.7,-0.51571,0.00026,19.54551]
[1778194952161,30.86,79927.12,69.7,-0.51543,0.00026,19.54136]
[1778194957019,30.86,79929.49,69.7,-0.51481,0.00026,19.5431]
[1778194962134,30.86,79926.36,69.7,-0.51563,0.00026,19.5408]
[1778194968975,30.87,79927.33,69.7,-0.51537,0.00026,19.54152]
[1778194972761,30.87,79931.71,69.7,-0.51422,0.00026,19.5447]
[1778194978353,30.87,79931.71,69.7,-0.51421,0.00026,19.5447]
[1778194982123,30.88,79933.03,69.7,-0.51386,0.00026,19.54563]
[1778194987866,30.88,79935.14,69.7,-0.5133,0.00026,19.54708]
[1778194993540,30.89,79934.67,69.7,-0.51342,0.00026,19.54677]
[1778194999121,30.89,79933.86,69.7,-0.51364,0.00026,19.54622]
[1778195004208,30.89,79930.54,69.7,-0.51451,0.00026,19.5439]
[1778195004230,30.89,79930.54,69.7,-0.51451,0.00026,19.5439]
[1778195004974,30.89,79930.12,69.7,-0.51462,0.00026,19.5436]
[1778195004990,30.89,79922.34,69.7,-0.51666,0.00026,19.53776]
[1778195010028,30.9,79923.52,69.7,-0.51635,0.00026,19.53868]
[1778195015063,30.9,79923.18,69.7,-0.51645,0.00026,19.53346]
[1778195020098,30.9,79921.97,69.7,-0.51677,0.00026,19.53252]
[1778195023119,30.9,79925.91,69.7,-0.51573,0.00026,19.53555]
[1778195025786,30.9,79925.64,69.7,-0.5158,0.00026,19.53535]
[1778195029141,30.9,79930.1,69.7,-0.51463,0.00026,19.53864]
[1778195034196,30.9,79936.26,69.7,-0.513,0.00026,19.5429]
[1778195035271,30.9,79936.26,69.7,-0.513,0.00026,19.5429]
[1778195035459,30.9,79936.26,69.7,-0.513,0.00026,19.5429]
[1778195040958,30.9,79941.53,69.7,-0.51161,0.00026,19.54629]
[1778195046280,30.91,79940.84,69.7,-0.51179,0.00026,19.54586]
[1778195046699,30.91,79940.84,69.7,-0.51179,0.00026,19.54586]
[1778195046793,30.91,79940.84,69.7,-0.51179,0.00026,19.54586]
[1778195047287,30.91,79941.57,69.7,-0.5116,0.00026,19.54632]
[1778195052322,30.91,79940.92,69.7,-0.51177,0.00026,19.54592]
[1778195057357,30.92,79940.85,69.7,-0.51178,0.00026,19.54587]
[1778195059460,30.92,79940.57,69.7,-0.51186,0.00026,19.5457]
[1778195060855,30.92,79938.67,69.7,-0.51236,0.00026,19.54449]
[1778195064408,30.92,79942.73,69.7,-0.51129,0.00026,19.54704]
[1778195069443,30.92,79944.88,69.7,-0.51072,0.00026,19.54833]
[1778195073643,30.92,79944.82,69.7,-0.51074,0.00026,19.54334]
[1778195073872,30.92,79944.89,69.7,-0.51072,0.00026,19.54338]
[1778195073886,30.92,79944.89,69.7,-0.51072,0.00026,19.54338]
[1778195074478,30.92,79951.67,69.7,-0.50894,0.00026,19.5472]
[1778195079515,30.93,79951.49,69.7,-0.50898,0.00026,19.5471]
[1778195084550,30.93,79951.16,69.7,-0.50907,0.00026,19.54693]
[1778195089585,30.93,79952.24,69.7,-0.50878,0.00026,19.54751]
[1778195094621,30.94,79952.29,69.7,-0.50876,0.00026,19.54754]
[1778195099656,30.94,79953.04,69.7,-0.50857,0.00026,19.54793]
[1778195104691,30.95,79953.0,69.7,-0.50857,0.00026,19.54791]
[1778195112747,30.96,79952.89,69.7,-0.5086,0.00026,19.54786]
[1778195117750,30.96,79952.85,69.7,-0.50861,0.00026,19.54784]
[1778195118147,30.96,79952.86,69.7,-0.5086,0.00026,19.54785]
[1778195119982,30.96,79956.79,69.7,-0.50757,0.00026,19.54983]
[1778195121691,30.96,79957.01,69.7,-0.50751,0.00026,19.54994]
[1778195121749,30.96,79950.17,69.7,-0.50931,0.00026,19.54641]
[1778195127348,30.97,79946.91,69.7,-0.51016,0.00026,19.54459]
[1778195131197,30.97,79947.23,69.7,-0.51008,0.00026,19.54478]
[1778195136916,30.97,79946.27,69.7,-0.51033,0.00026,19.53928]
[1778195142958,30.98,79945.68,69.7,-0.51048,0.00026,19.53894]
[1778195144085,30.98,79945.68,69.7,-0.51048,0.00026,19.53894]
[1778195144176,30.98,79946.1,69.7,-0.51037,0.00026,19.53918]
[1778195146316,30.98,79946.19,69.7,-0.51035,0.00026,19.53924]
[1778195146987,30.98,79942.22,69.7,-0.51139,0.00026,19.53687]
[1778195149445,30.98,79941.42,69.7,-0.5116,0.00026,19.53638]
[1778195155071,30.99,79942.28,69.7,-0.51137,0.00026,19.53692]
[1778195163192,30.99,79943.08,69.7,-0.51116,0.00026,19.5374]
[1778195167270,31.0,79943.16,69.7,-0.51114,0.00026,19.53746]
[1778195167275,31.0,79943.58,69.7,-0.51102,0.00026,19.53771]
[1778195173170,31.0,79946.79,69.7,-0.51018,0.00026,19.53959]
[1778195178165,31.0,79945.73,69.7,-0.51046,0.00026,19.53898]
[1778195184397,31.0,79945.71,69.7,-0.51046,0.00026,19.53897]
[1778195188974,31.0,79950.91,69.7,-0.5091,0.00026,19.54188]
[1778195196331,31.01,79952.57,69.7,-0.50866,0.00026,19.53781]
[1778195201582,31.01,79952.57,69.7,-0.50866,0.00026,19.53782]
[1778195206770,31.02,79952.51,69.7,-0.50867,0.00026,19.53779]
[1778195206897,31.02,79953.31,69.7,-0.50846,0.00026,19.5382]
[1778195207809,31.02,79957.97,69.7,-0.50724,0.00026,19.54052]
[1778195213337,31.03,79959.94,69.7,-0.50672,0.00026,19.54145]
[1778195218485,31.03,79964.76,69.7,-0.50545,0.00026,19.54358]
[1778195225534,31.04,79964.74,69.7,-0.50545,0.00026,19.54357]
[1778195230569,31.05,79959.82,69.7,-0.50674,0.00026,19.5414]
[1778195236611,31.06,79962.37,69.7,-0.50607,0.00026,19.54256]
[1778195243660,31.07,79966.17,69.7,-0.50507,0.00026,19.54417]
[1778195244668,31.07,79970.49,69.7,-0.50393,0.00026,19.54585]
[1778195245203,31.07,79970.49,69.7,-0.50393,0.00026,19.54585]
[1778195250713,31.08,79969.13,69.7,-0.50429,0.00026,19.54534]
[1778195255748,31.09,79966.85,69.7,-0.50488,0.00026,19.53949]
[1778195260783,31.09,79964.37,69.7,-0.50553,0.00026,19.53847]
[1778195265818,31.1,79967.06,69.7,-0.50482,0.00026,19.53958]
[1778195270855,31.11,79967.41,69.7,-0.50473,0.00026,19.53972]
[1778195271958,31.11,79967.21,69.7,-0.50478,0.00026,19.53964]
[1778195276990,31.12,79967.62,69.7,-0.50467,0.00026,19.53981]
[1778195287866,31.12,79971.05,69.7,-0.50377,0.00026,19.54111]
[1778195289538,31.13,79971.64,69.7,-0.50361,0.00026,19.54133]
[1778195291445,31.13,79973.88,69.7,-0.50303,0.00026,19.54211]
[1778195292514,31.14,79975.12,69.7,-0.5027,0.00026,19.54253]
[1778195292594,31.14,79981.43,69.7,-0.50105,0.00026,19.54445]
[1778195294715,31.14,79983.34,69.7,-0.50055,0.00026,19.54497]
[1778195296668,31.13,79983.54,69.7,-0.5005,0.00026,19.54502]
[1778195296676,31.13,79983.54,69.7,-0.5005,0.00026,19.54502]
[1778195297075,31.13,79983.68,69.7,-0.50046,0.00026,19.54506]
[1778195297077,31.13,79983.68,69.7,-0.50046,0.00026,19.54506]
[1778195297122,31.13,79983.68,69.7,-0.50046,0.00026,19.54506]
[1778195297142,31.13,79983.68,69.7,-0.50046,0.00026,19.54506]
[1778195297180,31.13,79983.68,69.7,-0.50046,0.00026,19.54506]
[1778195297945,31.13,79983.68,69.7,-0.50046,0.00026,19.54506]
[1778195298028,31.13,79985.1,69.7,-0.50009,0.00026,19.54542]
[1778195298688,31.13,79985.1,69.7,-0.50009,0.00026,19.54542]
[1778195298738,31.13,79989.34,69.7,-0.49898,0.00026,19.54639]
[1778195299262,31.13,79989.34,69.7,-0.49898,0.00026,19.54639]
[1778195299288,31.13,79989.34,69.7,-0.49898,0.00026,19.54639]
[1778195299915,31.13,79989.34,69.7,-0.49898,0.00026,19.54639]
[1778195299345,31.13,79993.85,69.7,-0.4978,0.00026,19.54726]
[1778195300131,31.13,79993.85,69.7,-0.4978,0.00026,19.54726]
[1778195300340,31.13,79993.85,69.7,-0.4978,0.00026,19.54726]
[1778195300345,31.13,79993.85,69.7,-0.4978,0.00026,19.54726]
[1778195300843,31.13,79993.85,69.7,-0.4978,0.00026,19.54726]
[1778195301255,31.13,79994.31,69.7,-0.49768,0.00026,19.54734]
[1778195303464,31.13,79994.29,69.7,-0.49769,0.00026,19.54733]
[1778195307637,31.12,79995.63,69.7,-0.49734,0.00026,19.54756]
[1778195307684,31.12,79995.63,69.7,-0.49734,0.00026,19.54756]
[1778195308304,31.12,79994.04,69.7,-0.49776,0.00026,19.54729]
[1778195308994,31.12,79995.86,69.7,-0.49728,0.00026,19.54759]
[1778195309454,31.12,79995.86,69.7,-0.49728,0.00026,19.54759]
[1778195309639,31.12,79995.86,69.7,-0.49728,0.00026,19.54759]
[1778195309874,31.12,79995.86,69.7,-0.49728,0.00026,19.54759]
[1778195315336,31.12,79996.42,69.7,-0.49714,0.00026,19.54272]
[1778195315362,31.12,79996.42,69.7,-0.49714,0.00026,19.54272]
[1778195315365,31.12,79996.42,69.7,-0.49714,0.00026,19.54272]
[1778195315768,31.12,79996.42,69.7,-0.49714,0.00026,19.54272]
[1778195316404,31.12,79995.84,69.7,-0.49729,0.00026,19.54263]
[1778195317205,31.12,79993.08,69.7,-0.49801,0.00026,19.54217]
[1778195317292,31.12,79993.08,69.7,-0.49801,0.00026,19.54217]
[1778195317659,31.12,79993.08,69.7,-0.49801,0.00026,19.54217]
[1778195317745,31.12,79993.08,69.7,-0.49801,0.00026,19.54217]
[1778195317817,31.11,79991.66,69.7,-0.49838,0.00026,19.5419]
[1778195318258,31.11,79991.66,69.7,-0.49838,0.00026,19.5419]
[1778195318531,31.11,79985.79,69.7,-0.49992,0.00026,19.54063]
[1778195319683,31.11,79985.79,69.7,-0.49992,0.00026,19.54063]
[1778195320200,31.11,79972.35,69.7,-0.50344,0.00026,19.53662]
[1778195321723,31.11,79972.35,69.7,-0.50344,0.00026,19.53662]
[1778195321896,31.11,79969.64,69.7,-0.50415,0.00026,19.53563]
[1778195327103,31.11,79969.19,69.7,-0.50427,0.00026,19.53546]
[1778195331920,31.1,79969.23,69.7,-0.50426,0.00026,19.53547]
[1778195335340,31.1,79967.57,69.7,-0.5047,0.00026,19.53482]
[1778195336982,31.1,79970.35,69.7,-0.50397,0.00026,19.53589]
[1778195340965,31.1,79974.71,69.7,-0.50282,0.00026,19.53743]
[1778195342220,31.1,79975.54,69.7,-0.50261,0.00026,19.53771]
[1778195342354,31.1,79980.55,69.7,-0.50129,0.00026,19.53925]
[1778195347394,31.1,79981.76,69.7,-0.50098,0.00026,19.53959]
[1778195351219,31.1,79981.94,69.7,-0.50093,0.00026,19.53964]
[1778195355538,31.09,79982.27,69.7,-0.50085,0.00026,19.53973]
[1778195355587,31.09,79982.27,69.7,-0.50085,0.00026,19.53973]
[1778195355645,31.09,79982.27,69.7,-0.50085,0.00026,19.53973]
[1778195356456,31.09,79990.55,69.7,-0.49868,0.00026,19.54168]
[1778195357533,31.09,79990.55,69.7,-0.49868,0.00026,19.54168]
[1778195357811,31.09,79990.55,69.7,-0.49868,0.00026,19.54168]
[1778195357859,31.09,79990.55,69.7,-0.49868,0.00026,19.54168]
[1778195358806,31.09,79990.92,69.7,-0.49858,0.00026,19.54176]
[1778195364455,31.09,79993.21,69.7,-0.49798,0.00026,19.54219]
[1778195364857,31.09,79993.21,69.7,-0.49798,0.00026,19.54219]
[1778195365129,31.09,79993.41,69.7,-0.49793,0.00026,19.54223]
[1778195365144,31.09,79993.41,69.7,-0.49793,0.00026,19.54223]
[1778195365158,31.09,79993.41,69.7,-0.49793,0.00026,19.54223]
[1778195365417,31.09,79993.41,69.7,-0.49793,0.00026,19.54223]
[1778195365810,31.09,79993.41,69.7,-0.49793,0.00026,19.54223]
[1778195366169,31.09,79996.05,69.7,-0.49724,0.00026,19.54267]
[1778195366308,31.09,79996.05,69.7,-0.49724,0.00026,19.54267]
[1778195367149,31.09,79996.58,69.7,-0.4971,0.00026,19.54275]
[1778195367165,31.09,79996.58,69.7,-0.4971,0.00026,19.54275]
[1778195371883,31.08,79997.62,69.7,-0.49683,0.00026,19.5429]
[1778195375780,31.08,79997.53,69.7,-0.49685,0.00026,19.53793]
[1778195378233,31.08,79997.72,69.7,-0.4968,0.00026,19.53796]
[1778195381324,31.08,79997.72,69.7,-0.4968,0.00026,19.53796]
[1778195381796,31.08,79997.72,69.7,-0.4968,0.00026,19.53796]
[1778195381830,31.08,79997.72,69.7,-0.4968,0.00026,19.53796]
[1778195382272,31.07,79997.72,69.7,-0.4968,0.00026,19.53796]
[1778195382671,31.07,79997.72,69.7,-0.4968,0.00026,19.53796]
[1778195383884,31.07,79997.09,69.7,-0.49697,0.00026,19.53787]
[1778195386117,31.07,79996.6,69.7,-0.4971,0.00026,19.53779]
[1778195389535,31.07,79996.73,69.7,-0.49706,0.00026,19.53781]
[1778195390816,31.07,79995.28,69.7,-0.49744,0.00026,19.53759]
[1778195390848,31.07,79995.28,69.7,-0.49744,0.00026,19.53759]
[1778195392835,31.07,79997.06,69.7,-0.49698,0.00026,19.53786]
[1778195398753,31.06,79997.75,69.7,-0.4968,0.00026,19.53796]
[1778195399764,31.06,79997.75,69.7,-0.4968,0.00026,19.53796]
[1778195399772,31.06,79997.75,69.7,-0.4968,0.00026,19.53796]
[1778195399778,31.06,79997.75,69.7,-0.4968,0.00026,19.53796]
[1778195399831,31.06,79997.75,69.7,-0.4968,0.00026,19.53796]
[1778195400494,31.06,79997.12,69.7,-0.49696,0.00026,19.53787]
[1778195401001,31.06,79997.12,69.7,-0.49696,0.00026,19.53787]
[1778195400767,31.06,79991.43,69.7,-0.49845,0.00026,19.5369]
[1778195408152,31.06,79989.72,69.7,-0.4989,0.00026,19.53656]
[1778195408211,31.06,79989.72,69.7,-0.4989,0.00026,19.53656]
[1778195409121,31.05,79992.59,69.7,-0.49815,0.00026,19.53712]
[1778195414866,31.05,79994.63,69.7,-0.49762,0.00026,19.53748]
[1778195416116,31.05,79994.62,69.7,-0.49762,0.00026,19.53748]
[1778195417822,31.05,79994.54,69.7,-0.49764,0.00026,19.53747]
[1778195417919,31.05,79994.54,69.7,-0.49764,0.00026,19.53747]
[1778195418086,31.05,79994.54,69.7,-0.49764,0.00026,19.53747]
[1778195418527,31.05,79993.9,69.7,-0.49781,0.00026,19.53736]
[1778195423929,31.04,79991.66,69.7,-0.4984,0.00026,19.53695]
[1778195426216,31.04,79992.04,69.7,-0.4983,0.00026,19.53702]
[1778195426247,31.04,79992.04,69.7,-0.4983,0.00026,19.53702]
[1778195426257,31.04,79992.04,69.7,-0.4983,0.00026,19.53702]
[1778195426281,31.04,79992.04,69.7,-0.4983,0.00026,19.53702]
[1778195426703,31.04,79992.04,69.7,-0.4983,0.00026,19.53702]
[1778195427571,31.04,79995.24,69.7,-0.49746,0.00026,19.53758]
[1778195428272,31.04,79997.34,69.7,-0.49691,0.00026,19.53791]
[1778195428281,31.04,79997.34,69.7,-0.49691,0.00026,19.53791]
[1778195432362,31.04,79996.29,69.7,-0.49718,0.00026,19.53279]
[1778195432709,31.04,79996.29,69.7,-0.49718,0.00026,19.53279]
[1778195438987,31.03,79997.17,69.7,-0.49695,0.00026,19.53292]
[1778195439456,31.03,79997.24,69.7,-0.49694,0.00026,19.53293]
[1778195440845,31.03,79997.89,69.7,-0.49677,0.00026,19.53302]
[1778195440969,31.03,79997.89,69.7,-0.49677,0.00026,19.53302]
[1778195442897,31.03,79998.17,69.7,-0.49669,0.00026,19.53306]
[1778195447244,31.03,79998.06,69.7,-0.49672,0.00026,19.53305]
[1778195448982,31.03,79998.37,69.7,-0.49664,0.00026,19.53309]
[1778195449399,31.03,79997.18,69.7,-0.49695,0.00026,19.53292]
[1778195449634,31.03,79997.18,69.7,-0.49695,0.00026,19.53292]
[1778195450799,31.03,79997.33,69.7,-0.49691,0.00026,19.53295]
[1778195451429,31.03,79997.04,69.7,-0.49699,0.00026,19.5329]
[1778195456181,31.02,79997.53,69.7,-0.49686,0.00026,19.53297]
[1778195456594,31.02,79997.53,69.7,-0.49686,0.00026,19.53297]
[1778195459535,31.02,79996.29,69.7,-0.49719,0.00026,19.53279]
[1778195459642,31.02,79996.29,69.7,-0.49719,0.00026,19.53279]
[1778195459673,31.02,79996.29,69.7,-0.49719,0.00026,19.53279]
[1778195460222,31.02,79996.24,69.7,-0.4972,0.00026,19.53278]
[1778195460547,31.02,79996.24,69.7,-0.4972,0.00026,19.53278]
[1778195460673,31.02,79996.24,69.7,-0.4972,0.00026,19.53278]
[1778195462747,31.02,79993.07,69.7,-0.49803,0.00026,19.53225]
[1778195465097,31.02,79992.57,69.7,-0.49816,0.00026,19.53216]
[1778195465767,31.02,79992.31,69.7,-0.49823,0.00026,19.53211]
[1778195471260,31.01,79993.43,69.7,-0.49794,0.00026,19.53232]
[1778195476755,31.01,79993.22,69.7,-0.498,0.00026,19.53228]
[1778195476789,31.01,79993.22,69.7,-0.498,0.00026,19.53228]
[1778195478012,31.01,79993.22,69.7,-0.498,0.00026,19.53228]
[1778195480197,31.01,79995.35,69.7,-0.49744,0.00026,19.53264]
[1778195480212,31.01,79995.35,69.7,-0.49744,0.00026,19.53264]
[1778195480854,31.01,79995.35,69.7,-0.49744,0.00026,19.53264]
[1778195481460,31.01,79994.2,69.7,-0.49774,0.00026,19.53245]
[1778195483365,31.01,79996.37,69.7,-0.49717,0.00026,19.5328]
[1778195487902,31.01,79995.17,69.7,-0.49748,0.00026,19.53261]
[1778195490862,31.0,79996.4,69.7,-0.49716,0.00026,19.53281]
[1778195497442,31.0,79996.15,69.7,-0.49723,0.00026,19.52781]
[1778195502477,31.0,79994.84,69.7,-0.49757,0.00026,19.5276]
[1778195503797,31.0,79994.84,69.7,-0.49757,0.00026,19.5276]
[1778195503802,31.0,79994.84,69.7,-0.49757,0.00026,19.5276]
[1778195503805,31.0,79994.84,69.7,-0.49757,0.00026,19.5276]
[1778195504046,31.0,79994.84,69.7,-0.49757,0.00026,19.5276]
[1778195504721,30.99,79994.45,69.7,-0.49768,0.00026,19.52753]
[1778195504734,30.99,79994.45,69.7,-0.49768,0.00026,19.52753]
[1778195504764,30.99,79994.45,69.7,-0.49768,0.00026,19.52753]
[1778195504771,30.99,79994.45,69.7,-0.49768,0.00026,19.52753]
[1778195504777,30.99,79994.45,69.7,-0.49768,0.00026,19.52753]
[1778195504784,30.99,79988.81,69.7,-0.49916,0.00026,19.52645]
[1778195505419,30.99,79988.81,69.7,-0.49916,0.00026,19.52645]
[1778195505498,30.99,79975.76,69.7,-0.50259,0.00026,19.52289]
[1778195508185,31.0,79974.15,69.7,-0.50301,0.00026,19.52235]
[1778195508245,31.0,79974.15,69.7,-0.50301,0.00026,19.52235]
[1778195512484,31.0,79974.37,69.7,-0.50295,0.00026,19.52243]
[1778195517582,31.01,79973.71,69.7,-0.50312,0.00026,19.5222]
[1778195522574,31.02,79975.36,69.7,-0.50269,0.00026,19.52276]
[1778195522669,31.02,79975.36,69.7,-0.50269,0.00026,19.52276]
[1778195522676,31.02,79974.85,69.7,-0.50282,0.00026,19.52259]
[1778195523626,31.02,79961.16,69.7,-0.50642,0.00026,19.51721]
[1778195524972,31.02,79961.16,69.7,-0.50642,0.00026,19.51721]
[1778195525071,31.02,79957.01,69.7,-0.50751,0.00026,19.51527]
[1778195525657,31.02,79957.01,69.7,-0.50751,0.00026,19.51527]
[1778195525793,31.02,79957.01,69.7,-0.50751,0.00026,19.51527]
[1778195531017,31.03,79958.07,69.7,-0.50723,0.00026,19.51578]
[1778195531033,31.03,79958.07,69.7,-0.50723,0.00026,19.51578]
[1778195536224,31.04,79957.98,69.7,-0.50725,0.00026,19.51574]
[1778195536316,31.04,79958.0,69.7,-0.50724,0.00026,19.51575]
[1778195536718,31.04,79969.3,69.7,-0.50427,0.00026,19.52061]
[1778195538263,31.04,79970.05,69.7,-0.50408,0.00026,19.52089]
[1778195539102,31.04,79973.95,69.7,-0.50305,0.00026,19.52229]
[1778195540832,31.04,79973.5,69.7,-0.50317,0.00026,19.52214]
[1778195540933,31.04,79973.47,69.7,-0.50318,0.00026,19.52213]
[1778195546842,31.05,79973.58,69.7,-0.50315,0.00026,19.52216]
[1778195551877,31.06,79972.85,69.7,-0.50334,0.00026,19.51695]
[1778195554934,31.06,79973.04,69.7,-0.50329,0.00026,19.51702]
[1778195555792,31.07,79972.66,69.7,-0.50338,0.00026,19.51688]
[1778195557700,31.07,79965.98,69.7,-0.50514,0.00026,19.51434]
[1778195562954,31.08,79967.73,69.7,-0.50467,0.00026,19.51504]
[1778195568094,31.08,79967.17,69.7,-0.50482,0.00026,19.51482]
[1778195570829,31.08,79967.17,69.7,-0.50482,0.00026,19.51482]
[1778195577054,31.1,79967.94,69.7,-0.50461,0.00026,19.51513]
[1778195578393,31.1,79967.94,69.7,-0.50461,0.00026,19.51513]
[1778195580866,31.1,79967.94,69.7,-0.50461,0.00026,19.51513]
[1778195581612,31.1,79970.79,69.7,-0.50386,0.00026,19.51622]
[1778195582998,31.1,79973.91,69.7,-0.50304,0.00026,19.51732]
[1778195588131,31.11,79970.63,69.7,-0.5039,0.00026,19.51616]
[1778195588696,31.11,79970.63,69.7,-0.5039,0.00026,19.51616]
[1778195595180,31.12,79970.85,69.7,-0.50384,0.00026,19.51624]
[1778195600215,31.13,79970.18,69.7,-0.50401,0.00026,19.51599]
[1778195605250,31.13,79970.03,69.7,-0.50405,0.00026,19.51594]
[1778195608794,31.14,79967.02,69.7,-0.50484,0.00026,19.51478]
[1778195610231,31.14,79965.74,69.7,-0.50517,0.00026,19.51426]
[1778195610285,31.14,79964.39,69.7,-0.50552,0.00026,19.5137]
[1778195611292,31.14,79960.27,69.7,-0.50661,0.00026,19.50693]
[1778195613506,31.14,79958.72,69.7,-0.50701,0.00026,19.50621]
[1778195616353,31.15,79955.38,69.7,-0.50788,0.00026,19.5046]
[1778195623376,31.16,79955.2,69.7,-0.50793,0.00026,19.50451]
[1778195629101,31.16,79955.17,69.7,-0.50793,0.00026,19.5045]
[1778195634454,31.17,79950.85,69.7,-0.50906,0.00026,19.50228]
[1778195639898,31.18,79949.08,69.7,-0.50952,0.00026,19.50132]
[1778195639900,31.18,79949.08,69.7,-0.50952,0.00026,19.50132]
[1778195640648,31.18,79949.08,69.7,-0.50952,0.00026,19.50132]
[1778195642330,31.18,79947.9,69.7,-0.50982,0.00026,19.50067]
[1778195646923,31.19,79945.75,69.7,-0.51038,0.00026,19.49945]
[1778195648552,31.19,79949.57,69.7,-0.50938,0.00026,19.5016]
[1778195653587,31.2,79952.25,69.7,-0.50868,0.00026,19.50303]
[1778195659009,31.2,79952.02,69.7,-0.50874,0.00026,19.50291]
[1778195664706,31.21,79951.89,69.7,-0.50877,0.00026,19.50285]
[1778195670709,31.22,79951.66,69.7,-0.50882,0.00026,19.50273]
[1778195675746,31.22,79951.51,69.7,-0.50886,0.00026,19.49769]
[1778195681788,31.23,79948.8,69.7,-0.50957,0.00026,19.49623]
[1778195686823,31.23,79951.02,69.7,-0.50898,0.00026,19.49744]
[1778195691858,31.24,79948.68,69.7,-0.50959,0.00026,19.49617]
[1778195696893,31.24,79950.25,69.7,-0.50918,0.00026,19.49703]
[1778195700798,31.24,79950.1,69.7,-0.50922,0.00026,19.49695]
[1778195701932,31.25,79953.08,69.7,-0.50844,0.00026,19.49852]
[1778195708977,31.25,79954.2,69.7,-0.50814,0.00026,19.4991]
[1778195716334,31.25,79954.24,69.7,-0.50813,0.00026,19.49912]
[1778195721984,31.26,79953.95,69.7,-0.5082,0.00026,19.49897]
[1778195729103,31.27,79956.1,69.7,-0.50764,0.00026,19.50004]
[1778195735928,31.27,79955.47,69.7,-0.50781,0.00026,19.49477]
[1778195740315,31.28,79956.51,69.7,-0.50753,0.00026,19.49528]
[1778195740334,31.28,79956.51,69.7,-0.50753,0.00026,19.49528]
[1778195746272,31.28,79959.84,69.7,-0.50666,0.00026,19.49685]
[1778195748589,31.28,79960.42,69.7,-0.50651,0.00026,19.49712]
[1778195748667,31.28,79960.42,69.7,-0.50651,0.00026,19.49712]
[1778195749293,31.28,79966.34,69.7,-0.50497,0.00026,19.49965]
[1778195750777,31.28,79966.46,69.7,-0.50493,0.00026,19.49969]
[1778195757408,31.29,79968.58,69.7,-0.50438,0.00026,19.50053]
[1778195759013,31.29,79968.58,69.7,-0.50438,0.00026,19.50053]
[1778195764400,31.29,79966.62,69.7,-0.50489,0.00026,19.49976]
[1778195767964,31.29,79966.46,69.7,-0.50493,0.00026,19.4997]
[1778195769994,31.3,79960.11,69.7,-0.50658,0.00026,19.49698]
[1778195770440,31.3,79959.95,69.7,-0.50663,0.00026,19.49691]
[1778195771112,31.3,79959.95,69.7,-0.50663,0.00026,19.49691]
[1778195771813,31.3,79957.15,69.7,-0.50736,0.00026,19.4956]
[1778195777489,31.3,79953.19,69.7,-0.50839,0.00026,19.49364]
[1778195780773,31.31,79955.7,69.7,-0.50773,0.00026,19.4949]
[1778195786552,31.31,79955.99,69.7,-0.50765,0.00026,19.49505]
[1778195791587,31.32,79955.87,69.7,-0.50768,0.00026,19.49002]
[1778195796622,31.32,79955.81,69.7,-0.5077,0.00026,19.49]
[1778195801657,31.33,79953.6,69.7,-0.50827,0.00026,19.4889]
[1778195806692,31.33,79953.51,69.7,-0.50829,0.00026,19.48885]
[1778195811727,31.34,79953.73,69.7,-0.50823,0.00026,19.48897]
[1778195816762,31.34,79954.18,69.7,-0.50811,0.00026,19.4892]
[1778195823830,31.35,79955.25,69.7,-0.50783,0.00026,19.48973]
[1778195828867,31.35,79958.0,69.7,-0.50711,0.00026,19.49106]
[1778195833487,31.35,79958.01,69.7,-0.50711,0.00026,19.49107]
[1778195833902,31.36,79958.63,69.7,-0.50695,0.00026,19.49136]
[1778195839008,31.36,79959.92,69.7,-0.50661,0.00026,19.49195]
[1778195844979,31.36,79957.32,69.7,-0.50728,0.00026,19.49074]
[1778195850017,31.37,79955.15,69.7,-0.50785,0.00026,19.48969]
[1778195850873,31.37,79955.15,69.7,-0.50785,0.00026,19.48969]
[1778195851024,31.37,79954.54,69.7,-0.50801,0.00026,19.48442]
[1778195855052,31.37,79947.17,69.7,-0.50993,0.00026,19.48052]
[1778195859581,31.37,79945.06,69.7,-0.51047,0.00026,19.47932]
[1778195859813,31.37,79945.06,69.7,-0.51047,0.00026,19.47932]
[1778195859828,31.37,79945.06,69.7,-0.51047,0.00026,19.47932]
[1778195860087,31.38,79939.38,69.7,-0.51195,0.00026,19.47591]
[1778195860675,31.38,79939.38,69.7,-0.51195,0.00026,19.47591]
[1778195860986,31.38,79939.38,69.7,-0.51195,0.00026,19.47591]
[1778195861094,31.38,79933.65,69.7,-0.51344,0.00026,19.4722]
[1778195863108,31.37,79926.63,69.7,-0.51527,0.00026,19.46728]
[1778195864131,31.37,79926.63,69.7,-0.51527,0.00026,19.46728]
[1778195865122,31.37,79916.77,69.7,-0.51784,0.00026,19.45967]
[1778195870157,31.37,79916.23,69.7,-0.51798,0.00026,19.45922]
[1778195871261,31.37,79916.23,69.7,-0.51798,0.00026,19.45922]
[1778195871357,31.37,79916.23,69.7,-0.51798,0.00026,19.45922]
[1778195871986,31.36,79916.23,69.7,-0.51798,0.00026,19.45922]
[1778195874025,31.36,79912.12,69.7,-0.51905,0.00026,19.45579]
[1778195874144,31.36,79912.12,69.7,-0.51905,0.00026,19.45579]
[1778195874155,31.36,79912.12,69.7,-0.51905,0.00026,19.45579]
[1778195874273,31.36,79912.12,69.7,-0.51905,0.00026,19.45579]
[1778195874361,31.36,79912.32,69.7,-0.519,0.00026,19.45595]
[1778195875192,31.36,79905.79,69.7,-0.5207,0.00026,19.45023]
[1778195877206,31.36,79901.98,69.7,-0.5217,0.00026,19.44673]
[1778195878365,31.36,79901.98,69.7,-0.5217,0.00026,19.44673]
[1778195884255,31.35,79901.34,69.7,-0.52187,0.00026,19.4461]
[1778195889290,31.34,79901.08,69.7,-0.52195,0.00026,19.44583]
[1778195892043,31.33,79901.35,69.7,-0.52188,0.00026,19.44608]
[1778195892095,31.33,79901.35,69.7,-0.52188,0.00026,19.44608]
[1778195892153,31.33,79901.35,69.7,-0.52188,0.00026,19.44608]
[1778195892311,31.33,79894.9,69.7,-0.52356,0.00026,19.43983]
[1778195894256,31.33,79891.47,69.7,-0.52446,0.00026,19.43636]
[1778195895228,31.33,79891.21,69.7,-0.52453,0.00026,19.4361]
[1778195898353,31.32,79896.28,69.7,-0.52322,0.00026,19.44116]
[1778195903388,31.31,79896.42,69.7,-0.52319,0.00026,19.44127]
[1778195908423,31.3,79897.44,69.7,-0.52293,0.00026,19.44225]
[1778195908624,31.3,79897.44,69.7,-0.52293,0.00026,19.44225]
[1778195914465,31.29,79897.32,69.7,-0.52298,0.00026,19.43712]
[1778195919500,31.28,79896.45,69.7,-0.52322,0.00026,19.43624]
[1778195923928,31.27,79896.28,69.7,-0.52327,0.00026,19.43605]
[1778195929570,31.26,79891.53,69.7,-0.52452,0.00026,19.43124]
[1778195932068,31.26,79891.5,69.7,-0.52453,0.00026,19.43119]
[1778195933252,31.26,79891.11,69.7,-0.52464,0.00026,19.43079]
[1778195933598,31.26,79886.66,69.7,-0.5258,0.00026,19.42613]
[1778195938633,31.26,79884.49,69.7,-0.52636,0.00026,19.4238]
[1778195942735,31.26,79884.82,69.7,-0.52627,0.00026,19.42416]
[1778195948704,31.26,79883.31,69.7,-0.52667,0.00026,19.42252]
[1778195952742,31.26,79883.7,69.7,-0.52656,0.00026,19.42295]
[1778195952843,31.26,79883.63,69.7,-0.52658,0.00026,19.42288]
[1778195959022,31.27,79880.93,69.7,-0.52728,0.00026,19.41991]
[1778195964816,31.27,79880.55,69.7,-0.52738,0.00026,19.4195]
[1778195969851,31.28,79878.39,69.7,-0.52794,0.00026,19.41708]
[1778195971702,31.28,79878.59,69.7,-0.52788,0.00026,19.41731]
[1778195978410,31.28,79878.42,69.7,-0.52793,0.00026,19.41215]
[1778195981147,31.28,79874.55,69.7,-0.52894,0.00026,19.40771]
[1778195982481,31.29,79869.0,69.7,-0.53038,0.00026,19.40112]
[1778195984851,31.29,79867.03,69.7,-0.53089,0.00026,19.39873]
[1778195989992,31.3,79864.43,69.7,-0.53156,0.00026,19.39555]
[1778195997041,31.31,79864.57,69.7,-0.53151,0.00026,19.39577]
[1778196002315,31.31,79864.71,69.7,-0.53147,0.00026,19.39596]
[1778196002907,31.31,79864.59,69.7,-0.5315,0.00026,19.39583]
[1778196003085,31.31,79870.86,69.7,-0.52986,0.00026,19.40349]
[1778196006284,31.32,79873.72,69.7,-0.52912,0.00026,19.40688]
[1778196007113,31.32,79879.58,69.7,-0.52759,0.00026,19.4136]
[1778196012148,31.32,79882.89,69.7,-0.52672,0.00026,19.41729]
[1778196015075,31.33,79883.1,69.7,-0.52666,0.00026,19.41753]
[1778196015219,31.33,79883.1,69.7,-0.52666,0.00026,19.41753]
[1778196015320,31.33,79882.92,69.7,-0.52671,0.00026,19.41734]
[1778196021211,31.33,79882.85,69.7,-0.52672,0.00026,19.41727]
[1778196025493,31.33,79884.89,69.7,-0.52619,0.00026,19.4195]
[1778196030484,31.33,79885.86,69.7,-0.52593,0.00026,19.42055]
[1778196030633,31.33,79885.86,69.7,-0.52593,0.00026,19.42055]
[1778196031531,31.34,79885.96,69.7,-0.52591,0.00026,19.42066]
[1778196031622,31.34,79896.16,69.7,-0.52326,0.00026,19.42615]
[1778196033295,31.34,79900.12,69.7,-0.52222,0.00026,19.42999]
[1778196035305,31.34,79900.88,69.7,-0.52203,0.00026,19.43071]
[1778196036098,31.34,79903.26,69.7,-0.52141,0.00026,19.43293]
[1778196041351,31.33,79905.49,69.7,-0.52083,0.00026,19.43496]
[1778196043994,31.33,79906.17,69.7,-0.52065,0.00026,19.43558]
[1778196049041,31.33,79909.51,69.7,-0.51979,0.00026,19.43853]
[1778196054527,31.32,79911.67,69.7,-0.51923,0.00026,19.44039]
[1778196054593,31.32,79911.67,69.7,-0.51923,0.00026,19.44039]
[1778196054706,31.32,79911.67,69.7,-0.51923,0.00026,19.44039]
[1778196054717,31.32,79911.67,69.7,-0.51923,0.00026,19.44039]
[1778196054764,31.32,79911.84,69.7,-0.51918,0.00026,19.44053]
[1778196055449,31.32,79916.84,69.7,-0.51788,0.00026,19.44471]
[1778196055969,31.32,79916.84,69.7,-0.51788,0.00026,19.44471]
[1778196063333,31.31,79918.67,69.7,-0.51741,0.00026,19.44618]
[1778196063625,31.31,79918.67,69.7,-0.51741,0.00026,19.44618]
[1778196068857,31.31,79924.9,69.7,-0.51579,0.00026,19.45098]
[1778196069198,31.31,79924.9,69.7,-0.51579,0.00026,19.45098]
[1778196069547,31.31,79935.99,69.7,-0.51289,0.00026,19.45876]
[1778196074582,31.31,79938.01,69.7,-0.51237,0.00026,19.46006]
[1778196079617,31.31,79938.76,69.7,-0.51217,0.00026,19.46054]
[1778196084652,31.31,79938.33,69.7,-0.51228,0.00026,19.46027]
[1778196090694,31.31,79938.29,69.7,-0.51229,0.00026,19.46025]
[1778196095729,31.31,79938.37,69.7,-0.51227,0.00026,19.45532]
[1778196100764,31.32,79938.86,69.7,-0.51214,0.00026,19.45564]
[1778196102739,31.32,79938.86,69.7,-0.51214,0.00026,19.45564]
[1778196103058,31.32,79939.94,69.7,-0.51186,0.00026,19.45631]
[1778196103318,31.32,79939.94,69.7,-0.51186,0.00026,19.45631]
[1778196103495,31.32,79939.94,69.7,-0.51186,0.00026,19.45631]
[1778196103507,31.32,79939.94,69.7,-0.51186,0.00026,19.45631]
[1778196103785,31.32,79948.81,69.7,-0.50955,0.00026,19.4615]
[1778196105799,31.32,79954.13,69.7,-0.50816,0.00026,19.4643]
[1778196111428,31.32,79954.4,69.7,-0.50809,0.00026,19.46444]
[1778196118169,31.32,79954.37,69.7,-0.50809,0.00026,19.46442]
[1778196121699,31.32,79950.1,69.7,-0.50921,0.00026,19.46221]
[1778196126946,31.32,79950.25,69.7,-0.50917,0.00026,19.46229]
[1778196130239,31.32,79950.07,69.7,-0.50921,0.00026,19.46219]
[1778196136010,31.33,79949.95,69.7,-0.50924,0.00026,19.46213]
[1778196141044,31.33,79949.39,69.7,-0.50939,0.00026,19.46183]
[1778196141988,31.33,79949.39,69.7,-0.50939,0.00026,19.46183]
[1778196143146,31.33,79951.25,69.7,-0.5089,0.00026,19.46282]
[1778196146298,31.33,79951.63,69.7,-0.5088,0.00026,19.46303]
[1778196146412,31.33,79951.63,69.7,-0.5088,0.00026,19.46303]
[1778196146491,31.33,79951.42,69.7,-0.50886,0.00026,19.46292]
[1778196147086,31.33,79943.7,69.7,-0.51087,0.00026,19.45861]
[1778196148093,31.34,79939.67,69.7,-0.51192,0.00026,19.45616]
[1778196153128,31.34,79939.78,69.7,-0.51189,0.00026,19.45126]
[1778196154077,31.34,79939.78,69.7,-0.51189,0.00026,19.45126]
[1778196156157,31.34,79941.23,69.7,-0.51152,0.00026,19.45215]
[1778196156862,31.34,79941.23,69.7,-0.51152,0.00026,19.45215]
[1778196156873,31.34,79942.27,69.7,-0.51124,0.00026,19.45278]
[1778196157156,31.34,79946.92,69.7,-0.51003,0.00026,19.45549]
[1778196159170,31.34,79953.3,69.7,-0.50837,0.00026,19.45892]
[1778196164205,31.34,79953.54,69.7,-0.5083,0.00026,19.45904]
[1778196169240,31.34,79953.2,69.7,-0.50839,0.00026,19.45887]
[1778196172906,31.35,79952.56,69.7,-0.50856,0.00026,19.45854]
[1778196180781,31.35,79952.43,69.7,-0.50859,0.00026,19.45847]
[1778196180846,31.35,79952.43,69.7,-0.50859,0.00026,19.45848]
[1778196181326,31.35,79947.49,69.7,-0.50988,0.00026,19.45582]
[1778196182603,31.35,79947.49,69.7,-0.50988,0.00026,19.45582]
[1778196182688,31.35,79942.44,69.7,-0.51119,0.00026,19.45289]
[1778196184632,31.35,79941.28,69.7,-0.5115,0.00026,19.45219]
[1778196184641,31.35,79941.28,69.7,-0.5115,0.00026,19.45219]
[1778196185010,31.35,79941.37,69.7,-0.51147,0.00026,19.45225]
[1778196185028,31.35,79941.37,69.7,-0.51147,0.00026,19.45225]
[1778196193410,31.35,79937.84,69.7,-0.51239,0.00026,19.45005]
[1778196198151,31.35,79937.27,69.7,-0.51254,0.00026,19.44968]
[1778196199452,31.35,79930.88,69.7,-0.5142,0.00026,19.44541]
[1778196207508,31.35,79930.42,69.7,-0.51432,0.00026,19.44508]
[1778196209377,31.35,79930.07,69.7,-0.51442,0.00026,19.44484]
[1778196214557,31.35,79932.82,69.7,-0.5137,0.00026,19.44176]
[1778196219592,31.35,79936.3,69.7,-0.5128,0.00026,19.44408]
[1778196225634,31.36,79936.11,69.7,-0.51284,0.00026,19.44396]
[1778196231539,31.36,79936.45,69.7,-0.51276,0.00026,19.44418]
[1778196239733,31.36,79937.51,69.7,-0.51248,0.00026,19.44487]
[1778196244768,31.36,79937.72,69.7,-0.51242,0.00026,19.445]
[1778196250810,31.37,79937.91,69.7,-0.51237,0.00026,19.44513]
[1778196255845,31.37,79938.33,69.7,-0.51226,0.00026,19.4454]
[1778196260757,31.37,79938.01,69.7,-0.51234,0.00026,19.4452]
[1778196261887,31.37,79930.19,69.7,-0.51438,0.00026,19.43997]
[1778196266922,31.37,79928.93,69.7,-0.51471,0.00026,19.43907]
[1778196271957,31.37,79929.74,69.7,-0.5145,0.00026,19.43467]
[1778196276992,31.37,79929.05,69.7,-0.51468,0.00026,19.43418]
[1778196282028,31.37,79929.54,69.7,-0.51455,0.00026,19.43453]
[1778196288071,31.37,79927.94,69.7,-0.51497,0.00026,19.43338]
[1778196293106,31.37,79927.71,69.7,-0.51503,0.00026,19.43322]
[1778196298141,31.37,79926.68,69.7,-0.5153,0.00026,19.43247]
[1778196302897,31.37,79926.68,69.7,-0.5153,0.00026,19.43247]
[1778196309218,31.37,79929.95,69.7,-0.51445,0.00026,19.43481]
[1778196315260,31.37,79931.41,69.7,-0.51407,0.00026,19.43583]
[1778196320296,31.37,79931.23,69.7,-0.51412,0.00026,19.4357]
[1778196325396,31.37,79931.3,69.7,-0.5141,0.00026,19.43575]
[1778196332381,31.37,79931.34,69.7,-0.51409,0.00026,19.4308]
[1778196334051,31.37,79935.08,69.7,-0.51312,0.00026,19.43333]
[1778196339430,31.37,79936.8,69.7,-0.51267,0.00026,19.43446]
[1778196344465,31.37,79936.07,69.7,-0.51286,0.00026,19.43399]
[1778196355543,31.38,79936.53,69.7,-0.51273,0.00026,19.43429]
[1778196360851,31.38,79936.52,69.7,-0.51273,0.00026,19.43429]
[1778196367627,31.38,79936.89,69.7,-0.51263,0.00026,19.43453]
[1778196373069,31.39,79936.32,69.7,-0.51278,0.00026,19.43416]
[1778196379256,31.39,79936.37,69.7,-0.51277,0.00026,19.4342]
[1778196381629,31.39,79936.41,69.7,-0.51276,0.00026,19.43423]
[1778196381725,31.39,79941.42,69.7,-0.51145,0.00026,19.43738]
[1778196386397,31.39,79942.36,69.7,-0.5112,0.00026,19.43795]
[1778196386760,31.39,79944.82,69.7,-0.51056,0.00026,19.4394]
[1778196393809,31.4,79945.0,69.7,-0.51052,0.00026,19.43452]
[1778196398844,31.4,79945.12,69.7,-0.51048,0.00026,19.43459]
[1778196404070,31.4,79945.18,69.7,-0.51047,0.00026,19.43463]
[1778196410078,31.41,79946.02,69.7,-0.51025,0.00026,19.43511]
[1778196419991,31.42,79945.63,69.7,-0.51034,0.00026,19.4349]
[1778196425026,31.42,79946.23,69.7,-0.51018,0.00026,19.43524]
[1778196430061,31.42,79945.92,69.7,-0.51026,0.00026,19.43507]
[1778196436103,31.42,79947.05,69.7,-0.50997,0.00026,19.43571]
[1778196441138,31.42,79947.44,69.7,-0.50987,0.00026,19.43593]
[1778196443659,31.43,79947.55,69.7,-0.50984,0.00026,19.43599]
[1778196443708,31.43,79947.55,69.7,-0.50984,0.00026,19.43599]
[1778196447837,31.43,79951.23,69.7,-0.50888,0.00026,19.43798]
[1778196447934,31.43,79951.23,69.7,-0.50888,0.00026,19.43798]
[1778196447981,31.43,79951.23,69.7,-0.50888,0.00026,19.43798]
[1778196448445,31.43,79957.39,69.7,-0.50727,0.00026,19.44106]
[1778196454230,31.43,79959.94,69.7,-0.50661,0.00026,19.43726]
[1778196460272,31.44,79960.07,69.7,-0.50657,0.00026,19.43732]
[1778196466629,31.44,79959.57,69.7,-0.5067,0.00026,19.4371]
[1778196469545,31.44,79960.13,69.7,-0.50656,0.00026,19.43735]
[1778196469607,31.44,79960.13,69.7,-0.50656,0.00026,19.43735]
[1778196470915,31.45,79960.22,69.7,-0.50653,0.00026,19.4374]
[1778196471097,31.45,79960.22,69.7,-0.50653,0.00026,19.4374]
[1778196474325,31.45,79962.07,69.7,-0.50605,0.00026,19.43822]
[1778196474370,31.45,79962.07,69.7,-0.50605,0.00026,19.43822]
[1778196474401,31.45,79962.07,69.7,-0.50605,0.00026,19.43822]
[1778196474745,31.45,79962.07,69.7,-0.50605,0.00026,19.43822]
[1778196474764,31.45,79968.89,69.7,-0.50427,0.00026,19.44099]
[1778196475252,31.45,79968.89,69.7,-0.50427,0.00026,19.44099]
[1778196475778,31.45,79968.89,69.7,-0.50427,0.00026,19.44099]
[1778196475937,31.45,79968.89,69.7,-0.50427,0.00026,19.44099]
[1778196475948,31.45,79972.77,69.7,-0.50326,0.00026,19.4424]
[1778196476387,31.45,79982.07,69.7,-0.50084,0.00026,19.44527]
[1778196477918,31.45,79982.07,69.7,-0.50084,0.00026,19.44527]
[1778196479923,31.44,79982.47,69.7,-0.50074,0.00026,19.44538]
[1778196481705,31.44,79982.94,69.7,-0.50062,0.00026,19.4455]
[1778196483436,31.44,79978.93,69.7,-0.50166,0.00026,19.44438]
[1778196488471,31.43,79979.37,69.7,-0.50155,0.00026,19.44451]
[1778196493506,31.43,79979.28,69.7,-0.50158,0.00026,19.44448]
[1778196496363,31.43,79978.37,69.7,-0.50181,0.00026,19.44421]
[1778196496375,31.43,79978.37,69.7,-0.50181,0.00026,19.44421]
[1778196497534,31.42,79969.45,69.7,-0.50414,0.00026,19.4412]
[1778196499161,31.42,79969.45,69.7,-0.50414,0.00026,19.4412]
[1778196499315,31.42,79967.12,69.7,-0.50474,0.00026,19.4403]
[1778196499346,31.42,79967.12,69.7,-0.50474,0.00026,19.4403]
[1778196501689,31.42,79965.21,69.7,-0.50524,0.00026,19.43954]
[1778196505741,31.42,79964.59,69.7,-0.5054,0.00026,19.43928]
[1778196511632,31.42,79964.56,69.7,-0.50541,0.00026,19.43429]
[1778196512678,31.42,79964.56,69.7,-0.50541,0.00026,19.43429]
[1778196512779,31.43,79963.46,69.7,-0.5057,0.00026,19.43382]
[1778196518500,31.43,79963.88,69.7,-0.50559,0.00026,19.434]
[1778196518544,31.43,79963.88,69.7,-0.50559,0.00026,19.434]
[1778196518843,31.43,79963.88,69.7,-0.50559,0.00026,19.434]
[1778196519164,31.43,79962.22,69.7,-0.50602,0.00026,19.43329]
[1778196519665,31.43,79962.22,69.7,-0.50602,0.00026,19.43329]
[1778196519688,31.43,79958.43,69.7,-0.50701,0.00026,19.43159]
[1778196524723,31.43,79956.61,69.7,-0.50748,0.00026,19.43073]
[1778196529758,31.44,79956.5,69.7,-0.50751,0.00026,19.43067]
[1778196530737,31.44,79956.5,69.7,-0.50751,0.00026,19.43067]
[1778196530765,31.44,79956.34,69.7,-0.50755,0.00026,19.4306]
[1778196539060,31.44,79956.33,69.7,-0.50755,0.00026,19.43059]
[1778196540424,31.44,79954.54,69.7,-0.50802,0.00026,19.42972]
[1778196540968,31.44,79954.54,69.7,-0.50802,0.00026,19.42972]
[1778196540976,31.44,79954.54,69.7,-0.50802,0.00026,19.42972]
[1778196541050,31.44,79951.89,69.7,-0.5087,0.00026,19.42837]
[1778196542849,31.45,79946.85,69.7,-0.51002,0.00026,19.42565]
[1778196547884,31.45,79948.05,69.7,-0.5097,0.00026,19.42632]
[1778196554049,31.45,79947.68,69.7,-0.5098,0.00026,19.42611]
[1778196559968,31.46,79948.14,69.7,-0.50967,0.00026,19.42637]
[1778196565008,31.47,79947.96,69.7,-0.50972,0.00026,19.42628]
[1778196570038,31.47,79948.01,69.7,-0.5097,0.00026,19.42631]
[1778196575073,31.48,79948.38,69.7,-0.50961,0.00026,19.42153]
[1778196580649,31.48,79948.35,69.7,-0.50961,0.00026,19.42152]
[1778196586150,31.49,79948.23,69.7,-0.50964,0.00026,19.42145]
[1778196591185,31.49,79948.25,69.7,-0.50963,0.00026,19.42147]
[1778196598234,31.49,79948.45,69.7,-0.50958,0.00026,19.42158]
[1778196603269,31.5,79952.83,69.7,-0.50844,0.00026,19.4239]
[1778196608304,31.5,79954.92,69.7,-0.50789,0.00026,19.42495]
[1778196610185,31.5,79954.92,69.7,-0.50789,0.00026,19.42495]
[1778196610205,31.5,79954.92,69.7,-0.50789,0.00026,19.42495]
[1778196611160,31.5,79955.11,69.7,-0.50784,0.00026,19.42504]
[1778196614048,31.5,79960.14,69.7,-0.50653,0.00026,19.42741]
[1778196616061,31.5,79960.17,69.7,-0.50653,0.00026,19.42743]
[1778196616199,31.5,79960.17,69.7,-0.50653,0.00026,19.42743]
[1778196617367,31.5,79953.68,69.7,-0.50821,0.00026,19.42433]
[1778196622402,31.51,79954.91,69.7,-0.50789,0.00026,19.42495]
[1778196627437,31.51,79953.77,69.7,-0.50819,0.00026,19.42438]
[1778196632472,31.51,79952.11,69.7,-0.50862,0.00026,19.41855]
[1778196637507,31.51,79953.98,69.7,-0.50813,0.00026,19.4195]
[1778196642542,31.52,79953.44,69.7,-0.50827,0.00026,19.41923]
[1778196645609,31.52,79953.63,69.7,-0.50822,0.00026,19.41933]
[1778196645710,31.52,79953.58,69.7,-0.50824,0.00026,19.4193]
[1778196651750,31.52,79953.03,69.7,-0.50838,0.00026,19.41903]
[1778196657814,31.52,79953.53,69.7,-0.50825,0.00026,19.41928]
[1778196667721,31.53,79953.71,69.7,-0.5082,0.00026,19.41938]
[1778196672756,31.53,79953.55,69.7,-0.50824,0.00026,19.4193]
[1778196684841,31.54,79952.64,69.7,-0.50847,0.00026,19.41884]
[1778196686998,31.54,79952.49,69.7,-0.50851,0.00026,19.41876]
[1778196687099,31.54,79951.59,69.7,-0.50874,0.00026,19.4183]
[1778196692897,31.54,79951.66,69.7,-0.50873,0.00026,19.41335]
[1778196698939,31.54,79951.94,69.7,-0.50865,0.00026,19.41349]
[1778196704065,31.55,79949.31,69.7,-0.50933,0.00026,19.41211]
[1778196704086,31.55,79949.31,69.7,-0.50933,0.00026,19.41211]
[1778196704981,31.55,79938.26,69.7,-0.5122,0.00026,19.40565]
[1778196711023,31.55,79935.99,69.7,-0.51279,0.00026,19.4042]
[1778196716058,31.55,79935.94,69.7,-0.51281,0.00026,19.40417]
[1778196716728,31.55,79935.94,69.7,-0.51281,0.00026,19.40417]
[1778196718273,31.54,79932.3,69.7,-0.51375,0.00026,19.40175]
[1778196724114,31.54,79929.97,69.7,-0.51436,0.00026,19.40015]
[1778196729151,31.54,79929.78,69.7,-0.51441,0.00026,19.40001]
[1778196731126,31.54,79929.45,69.7,-0.5145,0.00026,19.39978]
[1778196731571,31.54,79925.79,69.7,-0.51545,0.00026,19.39715]
[1778196731909,31.54,79925.79,69.7,-0.51545,0.00026,19.39715]
[1778196732170,31.54,79916.68,69.7,-0.51782,0.00026,19.39014]
[1778196735087,31.53,79915.34,69.7,-0.51817,0.00026,19.38904]
[1778196736739,31.53,79922.04,69.7,-0.51643,0.00026,19.39434]
[1778196743249,31.52,79923.52,69.7,-0.51605,0.00026,19.39545]
[1778196748286,31.52,79923.59,69.7,-0.51604,0.00026,19.39549]
[1778196753321,31.51,79921.96,69.7,-0.51647,0.00026,19.38926]
[1778196758356,31.51,79920.33,69.7,-0.5169,0.00026,19.38799]
[1778196763391,31.5,79920.3,69.7,-0.51691,0.00026,19.38796]
[1778196775475,31.49,79922.56,69.7,-0.51633,0.00026,19.38968]
[1778196780286,31.48,79922.17,69.7,-0.51644,0.00026,19.38937]
[1778196781279,31.48,79925.17,69.7,-0.51566,0.00026,19.39163]
[1778196781517,31.48,79929.63,69.7,-0.5145,0.00026,19.39484]
[1778196782524,31.48,79933.82,69.7,-0.51341,0.00026,19.39772]
[1778196787559,31.48,79934.44,69.7,-0.51325,0.00026,19.39813]
[1778196795467,31.48,79934.44,69.7,-0.51325,0.00026,19.39813]
[1778196801657,31.48,79934.37,69.7,-0.51327,0.00026,19.39808]
[1778196806692,31.48,79934.57,69.7,-0.51321,0.00026,19.39821]
[1778196811778,31.48,79934.15,69.7,-0.51332,0.00026,19.39793]
[1778196813722,31.48,79934.1,69.7,-0.51334,0.00026,19.39291]
[1778196813766,31.48,79934.1,69.7,-0.51334,0.00026,19.39291]
[1778196819783,31.47,79934.25,69.7,-0.51331,0.00026,19.393]
[1778196820651,31.47,79934.25,69.7,-0.51331,0.00026,19.393]
[1778196820723,31.47,79934.25,69.7,-0.51331,0.00026,19.393]
[1778196820790,31.47,79934.03,69.7,-0.51336,0.00026,19.39286]
[1778196821797,31.47,79926.65,69.7,-0.51528,0.00026,19.38771]
[1778196825826,31.47,79922.75,69.7,-0.5163,0.00026,19.3848]
[1778196830860,31.47,79920.59,69.7,-0.51687,0.00026,19.38313]
[1778196835443,31.46,79918.21,69.7,-0.51749,0.00026,19.38125]
[1778196840930,31.45,79919.69,69.7,-0.51711,0.00026,19.38241]
[1778196845970,31.45,79919.69,69.7,-0.51712,0.00026,19.3824]
[1778196851005,31.44,79919.64,69.7,-0.51714,0.00026,19.38235]
[1778196856041,31.44,79917.76,69.7,-0.51763,0.00026,19.38085]
[1778196861077,31.43,79917.15,69.7,-0.51779,0.00026,19.38035]
[1778196867119,31.43,79917.32,69.7,-0.51775,0.00026,19.38047]
[1778196877189,31.42,79917.56,69.7,-0.51771,0.00026,19.37566]
[1778196882198,31.41,79918.08,69.7,-0.51757,0.00026,19.37607]
[1778196887259,31.41,79917.69,69.7,-0.51768,0.00026,19.37575]
[1778196894344,31.4,79917.09,69.7,-0.51784,0.00026,19.37526]
[1778196901357,31.4,79917.09,69.7,-0.51784,0.00026,19.37524]
[1778196902040,31.4,79917.09,69.7,-0.51784,0.00026,19.37524]
[1778196906448,31.39,79913.08,69.7,-0.51889,0.00026,19.37192]
[1778196918477,31.38,79913.97,69.7,-0.51867,0.00026,19.37265]
[1778196924519,31.38,79914.01,69.7,-0.51866,0.00026,19.37267]
[1778196930561,31.37,79914.04,69.7,-0.51866,0.00026,19.37269]
[1778196936603,31.37,79913.0,69.7,-0.51894,0.00026,19.36681]
[1778196941638,31.36,79911.59,69.7,-0.51931,0.00026,19.3656]
[1778196947680,31.36,79911.45,69.7,-0.51935,0.00026,19.36547]
[1778196950193,31.36,79911.93,69.7,-0.51923,0.00026,19.36588]
[1778196956850,31.35,79915.26,69.7,-0.51836,0.00026,19.36867]
[1778196962785,31.35,79914.94,69.7,-0.51845,0.00026,19.36839]
[1778196967820,31.34,79914.73,69.7,-0.51851,0.00026,19.36821]
[1778196973641,31.34,79914.65,69.7,-0.51853,0.00026,19.36814]
[1778196979619,31.34,79915.13,69.7,-0.51841,0.00026,19.36853]
[1778196979629,31.34,79915.13,69.7,-0.51841,0.00026,19.36853]
[1778196979886,31.33,79915.13,69.7,-0.51841,0.00026,19.36853]
[1778196980308,31.33,79920.81,69.7,-0.51693,0.00026,19.37311]
[1778196981993,31.33,79923.61,69.7,-0.51619,0.00026,19.37526]
[1778196982027,31.33,79926.62,69.7,-0.51541,0.00026,19.37751]
[1778196985949,31.33,79932.29,69.7,-0.51393,0.00026,19.38153]
[1778196989256,31.33,79932.36,69.7,-0.51391,0.00026,19.38158]
[1778196989258,31.33,79932.36,69.7,-0.51391,0.00026,19.38158]
[1778196989535,31.33,79932.36,69.7,-0.51391,0.00026,19.38157]
[1778196995025,31.32,79933.24,69.7,-0.51369,0.00026,19.37718]
[1778196995260,31.32,79934.03,69.7,-0.51348,0.00026,19.37771]
[1778197001056,31.32,79935.05,69.7,-0.51321,0.00026,19.37839]
[1778197008105,31.32,79937.12,69.7,-0.51267,0.00026,19.37974]
[1778197013140,31.32,79938.37,69.7,-0.51235,0.00026,19.38054]
[1778197013881,31.32,79938.37,69.7,-0.51235,0.00026,19.38054]
[1778197016894,31.31,79938.5,69.7,-0.51231,0.00026,19.38063]
[1778197017013,31.31,79938.5,69.7,-0.51231,0.00026,19.38063]
[1778197020664,31.31,79942.89,69.7,-0.51117,0.00026,19.38333]
[1778197026231,31.29,79946.86,69.7,-0.51014,0.00026,19.38563]
[1778197031300,31.29,79948.81,69.7,-0.50963,0.00026,19.38672]
[1778197037298,31.27,79951.21,69.7,-0.50901,0.00026,19.388]
[1778197038315,31.27,79958.1,69.7,-0.5072,0.00026,19.39146]
[1778197039087,31.27,79958.1,69.7,-0.5072,0.00026,19.39146]
[1778197039106,31.27,79958.1,69.7,-0.5072,0.00026,19.39146]
[1778197039163,31.27,79958.1,69.7,-0.5072,0.00026,19.39146]
[1778197039599,31.27,79958.1,69.7,-0.5072,0.00026,19.39146]
[1778197039615,31.27,79958.1,69.7,-0.5072,0.00026,19.39146]
[1778197039777,31.27,79958.1,69.7,-0.5072,0.00026,19.39146]
[1778197039634,31.27,79969.35,69.7,-0.50425,0.00026,19.39625]
[1778197045017,31.27,79971.86,69.7,-0.50359,0.00026,19.39717]
[1778197050399,31.27,79971.15,69.7,-0.50378,0.00026,19.39692]
[1778197053823,31.27,79971.8,69.7,-0.50361,0.00026,19.39216]
[1778197054427,31.27,79976.44,69.7,-0.50239,0.00026,19.39373]
[1778197059183,31.27,79975.82,69.7,-0.50255,0.00026,19.39353]
[1778197059184,31.27,79975.82,69.7,-0.50255,0.00026,19.39353]
[1778197059218,31.27,79975.82,69.7,-0.50255,0.00026,19.39353]
[1778197061213,31.27,79976.52,69.7,-0.50237,0.00026,19.39375]
[1778197061527,31.27,79976.52,69.7,-0.50237,0.00026,19.39375]
[1778197066714,31.27,79978.75,69.7,-0.50178,0.00026,19.39444]
[1778197069160,31.27,79978.66,69.7,-0.50181,0.00026,19.39441]
[1778197074567,31.26,79979.37,69.7,-0.50162,0.00026,19.39462]
[1778197075972,31.26,79979.38,69.7,-0.50162,0.00026,19.39463]
[1778197079602,31.26,79983.86,69.7,-0.50045,0.00026,19.39586]
[1778197084139,31.26,79983.71,69.7,-0.50049,0.00026,19.39582]
[1778197089502,31.25,79985.12,69.7,-0.50012,0.00026,19.39618]
[1778197095719,31.25,79987.65,69.7,-0.49945,0.00026,19.39678]
[1778197101559,31.25,79987.7,69.7,-0.49944,0.00026,19.39679]
[1778197101634,31.25,79987.7,69.7,-0.49944,0.00026,19.39679]
[1778197101637,31.25,79987.7,69.7,-0.49944,0.00026,19.39679]
[1778197102638,31.24,79990.15,69.7,-0.4988,0.00026,19.39731]
[1778197103825,31.24,79987.47,69.7,-0.4995,0.00026,19.39673]
[1778197104564,31.24,79987.42,69.7,-0.49952,0.00026,19.39672]
[1778197110824,31.24,79986.97,69.7,-0.49963,0.00026,19.39662]
[1778197117873,31.23,79991.09,69.7,-0.49856,0.00026,19.39251]
[1778197123915,31.23,79991.09,69.7,-0.49856,0.00026,19.39251]
[1778197130964,31.22,79990.9,69.7,-0.49861,0.00026,19.39247]
[1778197137006,31.22,79989.22,69.7,-0.49905,0.00026,19.39212]
[1778197138191,31.22,79989.22,69.7,-0.49905,0.00026,19.39212]
[1778197144744,31.22,79990.5,69.7,-0.49871,0.00026,19.39239]
[1778197145778,31.21,79990.5,69.7,-0.49871,0.00026,19.39239]
[1778197145795,31.21,79990.5,69.7,-0.49871,0.00026,19.39239]
[1778197147014,31.21,79990.5,69.7,-0.49871,0.00026,19.39239]
[1778197147801,31.21,79990.5,69.7,-0.49871,0.00026,19.39239]
[1778197150496,31.21,79990.83,69.7,-0.49863,0.00026,19.39245]
[1778197154125,31.21,79986.74,69.7,-0.4997,0.00026,19.39157]
[1778197156511,31.21,79987.52,69.7,-0.4995,0.00026,19.39175]
[1778197159097,31.21,79985.2,69.7,-0.50011,0.00026,19.3912]
[1778197159591,31.21,79985.2,69.7,-0.50011,0.00026,19.3912]
[1778197160599,31.21,79985.2,69.7,-0.50011,0.00026,19.3912]
[1778197160853,31.21,79985.2,69.7,-0.50011,0.00026,19.3912]
[1778197166210,31.2,79984.52,69.7,-0.50029,0.00026,19.39103]
[1778197169091,31.2,79984.18,69.7,-0.50038,0.00026,19.39095]
[1778197169574,31.2,79984.18,69.7,-0.50038,0.00026,19.39095]
[1778197175041,31.2,79983.75,69.7,-0.50049,0.00026,19.38584]
[1778197179095,31.2,79983.08,69.7,-0.50067,0.00026,19.38567]
[1778197179479,31.2,79983.08,69.7,-0.50067,0.00026,19.38567]
[1778197181936,31.2,79983.14,69.7,-0.50066,0.00026,19.38568]
[1778197187261,31.2,79983.26,69.7,-0.50062,0.00026,19.38571]
[1778197192288,31.19,79984.29,69.7,-0.50035,0.00026,19.38598]
[1778197197432,31.19,79986.93,69.7,-0.49966,0.00026,19.38662]
[1778197201994,31.19,79986.97,69.7,-0.49965,0.00026,19.38663]
[1778197203396,31.19,79986.97,69.7,-0.49965,0.00026,19.38663]
[1778197207004,31.19,79986.03,69.7,-0.4999,0.00026,19.38641]
[1778197209610,31.18,79986.03,69.7,-0.4999,0.00026,19.38641]
[1778197211971,31.18,79986.03,69.7,-0.4999,0.00026,19.38641]
[1778197214629,31.18,79986.03,69.7,-0.4999,0.00026,19.38641]
[1778197219712,31.18,79985.91,69.7,-0.49993,0.00026,19.38638]
[1778197223614,31.18,79990.18,69.7,-0.49881,0.00026,19.38733]
[1778197228649,31.17,79990.32,69.7,-0.49877,0.00026,19.38736]
[1778197231907,31.17,79990.39,69.7,-0.49875,0.00026,19.38737]
[1778197233684,31.17,79985.04,69.7,-0.50016,0.00026,19.38117]
[1778197234111,31.17,79985.04,69.7,-0.50016,0.00026,19.38117]
[1778197234640,31.17,79985.04,69.7,-0.50016,0.00026,19.38117]
[1778197238026,31.17,79986.7,69.7,-0.49973,0.00026,19.38157]
[1778197244117,31.17,79986.13,69.7,-0.49988,0.00026,19.38144]
[1778197249169,31.17,79986.46,69.7,-0.49979,0.00026,19.38151]
[1778197254833,31.16,79986.62,69.7,-0.49975,0.00026,19.38155]
[1778197259868,31.16,79985.61,69.7,-0.50002,0.00026,19.38131]
[1778197267924,31.16,79988.97,69.7,-0.49913,0.00026,19.38208]
[1778197272401,31.16,79987.46,69.7,-0.49953,0.00026,19.38175]
[1778197272959,31.16,79992.13,69.7,-0.4983,0.00026,19.38271]
[1778197273966,31.16,79988.03,69.7,-0.49938,0.00026,19.38187]
[1778197279001,31.15,79987.96,69.7,-0.4994,0.00026,19.38186]
[1778197284036,31.15,79990.57,69.7,-0.49871,0.00026,19.38241]
[1778197289108,31.15,79990.57,69.7,-0.49871,0.00026,19.38241]
[1778197296120,31.15,79990.32,69.7,-0.49878,0.00026,19.37736]
[1778197301155,31.14,79989.77,69.7,-0.49893,0.00026,19.37725]
[1778197307039,31.14,79989.47,69.7,-0.499,0.00026,19.37719]
[1778197312754,31.14,79989.47,69.7,-0.499,0.00026,19.37719]
[1778197318275,31.14,79989.29,69.7,-0.49905,0.00026,19.37715]
[1778197320907,31.14,79989.29,69.7,-0.49905,0.00026,19.37715]
[1778197321376,31.14,79989.29,69.7,-0.49905,0.00026,19.37715]
[1778197327338,31.14,79989.76,69.7,-0.49893,0.00026,19.37725]
[1778197332376,31.13,79988.88,69.7,-0.49916,0.00026,19.37706]
[1778197334106,31.13,79989.53,69.7,-0.49899,0.00026,19.3772]
[1778197334624,31.13,79989.53,69.7,-0.49899,0.00026,19.3772]
[1778197343453,31.13,79991.27,69.7,-0.49853,0.00026,19.37755]
[1778197348836,31.13,79992.8,69.7,-0.49813,0.00026,19.37784]
[1778197352034,31.13,79993.75,69.7,-0.49788,0.00026,19.37801]
[1778197354984,31.13,79993.72,69.7,-0.49789,0.00026,19.37301]
[1778197355860,31.13,79993.72,69.7,-0.49789,0.00026,19.37301]
[1778197362032,31.13,79993.97,69.7,-0.49782,0.00026,19.37305]
[1778197363397,31.12,79994.04,69.7,-0.4978,0.00026,19.37306]
[1778197363540,31.12,79994.04,69.7,-0.4978,0.00026,19.37306]
[1778197363589,31.12,79994.04,69.7,-0.4978,0.00026,19.37306]
[1778197363629,31.12,79994.04,69.7,-0.4978,0.00026,19.37306]
[1778197363730,31.12,79994.04,69.7,-0.4978,0.00026,19.37306]
[1778197364059,31.12,79994.04,69.7,-0.4978,0.00026,19.37306]
[1778197365914,31.12,79998.99,69.7,-0.4965,0.00026,19.37381]
[1778197367241,31.12,80001.67,69.7,-0.49579,0.00026,19.37412]
[1778197372057,31.12,80003.07,69.7,-0.49542,0.00026,19.37427]
[1778197379705,31.12,80002.28,69.7,-0.49563,0.00026,19.37419]
[1778197381999,31.12,80004.35,69.7,-0.49508,0.00026,19.37438]
[1778197386390,31.11,80004.16,69.7,-0.49513,0.00026,19.37436]
[1778197386399,31.11,80004.16,69.7,-0.49513,0.00026,19.37436]
[1778197391789,31.12,80004.92,69.7,-0.49493,0.00026,19.37443]
[1778197394095,31.12,80004.92,69.7,-0.49493,0.00026,19.37443]
[1778197394581,31.11,80004.92,69.7,-0.49493,0.00026,19.37443]
[1778197399104,31.11,80004.92,69.7,-0.49493,0.00026,19.37443]
[1778197399507,31.11,80004.92,69.7,-0.49493,0.00026,19.37443]
[1778197400450,31.11,80004.92,69.7,-0.49493,0.00026,19.37443]
[1778197400860,31.11,80006.47,69.7,-0.49452,0.00026,19.37454]
[1778197401989,31.11,80006.47,69.7,-0.49452,0.00026,19.37454]
[1778197405219,31.11,80006.78,69.7,-0.49444,0.00026,19.37456]
[1778197405377,31.11,80006.78,69.7,-0.49444,0.00026,19.37456]
[1778197405895,31.11,80006.56,69.7,-0.4945,0.00026,19.37455]
[1778197406581,31.11,80006.56,69.7,-0.4945,0.00026,19.37455]
[1778197411339,31.11,80006.54,69.7,-0.49451,0.00026,19.37454]
[1778197411417,31.11,80006.54,69.7,-0.49451,0.00026,19.37454]
[1778197411588,31.11,80006.54,69.7,-0.49451,0.00026,19.37454]
[1778197411656,31.11,80006.54,69.7,-0.49451,0.00026,19.37454]
[1778197411937,31.11,79998.96,69.7,-0.49651,0.00026,19.3688]
[1778197412692,31.11,79998.96,69.7,-0.49651,0.00026,19.3688]
[1778197415849,31.1,79994.77,69.7,-0.49762,0.00026,19.36818]
[1778197419116,31.1,79995.03,69.7,-0.49755,0.00026,19.36823]
[1778197419612,31.1,79994.3,69.7,-0.49774,0.00026,19.36811]
[1778197421696,31.1,79994.3,69.7,-0.49774,0.00026,19.36811]
[1778197423968,31.1,79994.15,69.7,-0.49778,0.00026,19.36808]
[1778197429097,31.1,79994.78,69.7,-0.49761,0.00026,19.36819]
[1778197429513,31.1,79994.78,69.7,-0.49761,0.00026,19.36819]
[1778197434043,31.1,79994.95,69.7,-0.49757,0.00026,19.36821]
[1778197435390,31.1,79994.99,69.7,-0.49756,0.00026,19.36822]
[1778197441142,31.1,79995.74,69.7,-0.49736,0.00026,19.36834]
[1778197442065,31.1,79995.74,69.7,-0.49736,0.00026,19.36834]
[1778197448011,31.1,79995.68,69.7,-0.49738,0.00026,19.36833]
[1778197448019,31.1,79995.68,69.7,-0.49738,0.00026,19.36833]
[1778197452570,31.1,79995.64,69.7,-0.49739,0.00026,19.36833]
[1778197458752,31.09,79995.64,69.7,-0.49739,0.00026,19.36833]
[1778197462032,31.09,79995.19,69.7,-0.49751,0.00026,19.36825]
[1778197465209,31.09,79995.14,69.7,-0.49752,0.00026,19.36825]
[1778197469101,31.09,79995.14,69.7,-0.49752,0.00026,19.36825]
[1778197469562,31.09,79996.39,69.7,-0.49719,0.00026,19.36844]
[1778197474112,31.09,79996.32,69.7,-0.49721,0.00026,19.36343]
[1778197474649,31.09,79996.32,69.7,-0.49721,0.00026,19.36343]
[1778197478073,31.09,79996.32,69.7,-0.49721,0.00026,19.36343]
[1778197478082,31.09,79996.32,69.7,-0.49721,0.00026,19.36343]
[1778197482053,31.09,79998.05,69.7,-0.49675,0.00026,19.36368]
[1778197483448,31.09,80000.41,69.7,-0.49613,0.00026,19.36398]
[1778197487097,31.09,80002.37,69.7,-0.49561,0.00026,19.36419]
[1778197490770,31.09,80003.09,69.7,-0.49542,0.00026,19.36427]
[1778197490845,31.09,80003.09,69.7,-0.49542,0.00026,19.36427]
[1778197495738,31.09,80005.84,69.7,-0.49469,0.00026,19.36449]
[1778197502569,31.08,80004.83,69.7,-0.49496,0.00026,19.36442]
[1778197512724,31.08,80005.16,69.7,-0.49487,0.00026,19.36444]
[1778197515422,31.08,80007.64,69.7,-0.49422,0.00026,19.36461]
[1778197516814,31.07,80008.4,69.7,-0.49402,0.00026,19.36465]
[1778197522713,31.07,80007.76,69.7,-0.49419,0.00026,19.36462]
[1778197527065,31.07,80007.8,69.7,-0.49418,0.00026,19.36462]
[1778197529007,31.07,80007.8,69.7,-0.49418,0.00026,19.36462]
[1778197532004,31.07,80007.8,69.7,-0.49418,0.00026,19.36462]
[1778197535111,31.06,80010.1,69.7,-0.49357,0.00026,19.35972]
[1778197542060,31.06,80010.45,69.7,-0.49348,0.00026,19.35973]
[1778197547461,31.06,80010.47,69.7,-0.49347,0.00026,19.35973]
[1778197552923,31.05,80011.07,69.7,-0.49331,0.00026,19.35975]
[1778197557958,31.04,80009.71,69.7,-0.49367,0.00026,19.3597]
[1778197564000,31.04,80010.17,69.7,-0.49355,0.00026,19.35972]
[1778197576084,31.04,80009.73,69.7,-0.49367,0.00026,19.3597]
[1778197581119,31.03,80010.73,69.7,-0.4934,0.00026,19.35974]
[1778197586155,31.03,80013.43,69.7,-0.49269,0.00026,19.35979]
[1778197589144,31.03,80013.13,69.7,-0.49277,0.00026,19.35978]
[1778197589586,31.03,80013.54,69.7,-0.49266,0.00026,19.35979]
[1778197594119,31.03,80012.57,69.7,-0.49292,0.00026,19.35477]
[1778197594625,31.03,80012.35,69.7,-0.49297,0.00026,19.35477]
[1778197598949,31.03,80012.33,69.7,-0.49298,0.00026,19.35477]
[1778197598982,31.03,80012.33,69.7,-0.49298,0.00026,19.35477]
[1778197599156,31.03,80012.33,69.7,-0.49298,0.00026,19.35477]
[1778197599178,31.03,80012.33,69.7,-0.49298,0.00026,19.35477]
[1778197599228,31.03,80012.33,69.7,-0.49298,0.00026,19.35477]
[1778197599296,31.02,80006.94,69.7,-0.49441,0.00027,19.35456]
[1778197600381,31.02,80004.02,69.7,-0.49518,0.00027,19.35434]
[1778197601729,31.02,80003.54,69.7,-0.49531,0.00027,19.3543]
[1778197608360,31.02,80001.99,69.7,-0.49572,0.00027,19.35415]
[1778197613986,31.02,80001.7,69.7,-0.4958,0.00027,19.35412]
[1778197619139,31.02,80001.81,69.7,-0.49577,0.00027,19.35413]
[1778197619677,31.02,80001.39,69.7,-0.49588,0.00027,19.35409]
[1778197620973,31.02,80001.1,69.7,-0.49596,0.00027,19.35405]
[1778197621070,31.02,80001.1,69.7,-0.49596,0.00027,19.35405]
[1778197621400,31.02,80001.1,69.7,-0.49596,0.00027,19.35405]
[1778197621501,31.02,80001.1,69.7,-0.49596,0.00027,19.35405]
[1778197624136,31.02,80001.0,69.7,-0.49598,0.00027,19.35404]
[1778197624619,31.02,80001.2,69.7,-0.49593,0.00027,19.35407]
[1778197626997,31.02,80001.24,69.7,-0.49592,0.00027,19.35407]
[1778197632518,31.02,80003.51,69.7,-0.49532,0.00027,19.3543]
[1778197643014,31.02,80003.89,69.7,-0.49522,0.00027,19.35433]
[1778197648640,31.02,80002.38,69.7,-0.49562,0.00027,19.35419]
[1778197657095,31.02,80002.48,69.7,-0.49559,0.00027,19.3542]
[1778197662738,31.02,80003.89,69.7,-0.49522,0.00027,19.34933]
[1778197663432,31.02,80003.89,69.7,-0.49522,0.00027,19.34933]
[1778197663591,31.02,80003.89,69.7,-0.49522,0.00027,19.34933]
[1778197663714,31.02,80003.89,69.7,-0.49522,0.00027,19.34933]
[1778197665921,31.02,80009.99,69.7,-0.4936,0.00027,19.3497]
[1778197669130,31.02,80010.75,69.7,-0.4934,0.00027,19.34973]
[1778197669679,31.02,80009.7,69.7,-0.49368,0.00027,19.34969]
[1778197670772,31.02,80009.8,69.7,-0.49365,0.00027,19.34969]
[1778197674125,31.02,80009.7,69.7,-0.49368,0.00027,19.34969]
[1778197674703,31.02,80008.62,69.7,-0.49396,0.00027,19.34965]
[1778197675768,31.02,80008.62,69.7,-0.49396,0.00027,19.34965]
[1778197676299,31.02,80008.62,69.7,-0.49396,0.00027,19.34965]
[1778197677049,31.02,80008.62,69.7,-0.49396,0.00027,19.34965]
[1778197681920,31.02,80009.3,69.7,-0.49378,0.00027,19.34968]
[1778197684156,31.02,80009.67,69.7,-0.49368,0.00027,19.34969]
[1778197684697,31.02,80009.23,69.7,-0.4938,0.00027,19.34967]
[1778197689085,31.02,80009.63,69.7,-0.4937,0.00027,19.34969]
[1778197689568,31.02,80010.03,69.7,-0.49359,0.00027,19.3497]
[1778197694420,31.02,80010.31,69.7,-0.49352,0.00027,19.34971]
[1778197695029,31.02,80010.31,69.7,-0.49352,0.00027,19.34971]
[1778197695189,31.02,80010.31,69.7,-0.49352,0.00027,19.34971]
[1778197695359,31.02,80010.31,69.7,-0.49352,0.00027,19.34971]
[1778197695442,31.02,80012.59,69.7,-0.49291,0.00027,19.34977]
[1778197696147,31.02,80021.09,69.7,-0.49066,0.00027,19.34957]
[1778197696711,31.02,80021.09,69.7,-0.49066,0.00027,19.34957]
[1778197702011,31.02,80022.2,69.7,-0.49036,0.00027,19.3495]
[1778197703793,31.02,80022.3,69.7,-0.49034,0.00027,19.34949]
[1778197703795,31.02,80022.3,69.7,-0.49034,0.00027,19.34949]
[1778197704025,31.02,80022.53,69.7,-0.49028,0.00026,19.34948]
[1778197704778,31.02,80022.53,69.7,-0.49028,0.00026,19.34948]
[1778197710067,31.02,80022.49,69.7,-0.49029,0.00026,19.34948]
[1778197713744,31.02,80023.35,69.7,-0.49006,0.00027,19.34441]
[1778197714095,31.02,80023.45,69.7,-0.49003,0.00027,19.3444]
[1778197714780,31.02,80023.45,69.7,-0.49003,0.00027,19.3444]
[1778197720137,31.02,80025.49,69.7,-0.48949,0.00027,19.34422]
[1778197725172,31.01,80026.2,69.7,-0.4893,0.00027,19.34415]
[1778197732222,31.01,80027.25,69.7,-0.48902,0.00027,19.34403]
[1778197732708,31.01,80027.25,69.7,-0.48902,0.00027,19.34403]
[1778197732733,31.01,80027.25,69.7,-0.48902,0.00027,19.34403]
[1778197732758,31.01,80027.25,69.7,-0.48902,0.00027,19.34403]
[1778197732882,31.01,80027.25,69.7,-0.48902,0.00027,19.34403]
[1778197733228,31.01,80022.54,69.7,-0.49027,0.00027,19.34447]
[1778197734235,31.01,80017.12,69.7,-0.49171,0.00027,19.34473]
[1778197736304,31.01,80017.67,69.7,-0.49156,0.00027,19.34471]
[1778197737376,31.01,80016.83,69.7,-0.49179,0.00027,19.34474]
[1778197741418,31.01,80017.22,69.7,-0.49168,0.00027,19.34473]
[1778197742956,31.01,80018.41,69.7,-0.49137,0.00027,19.34469]
[1778197743023,31.01,80018.41,69.7,-0.49137,0.00027,19.34469]
[1778197748333,31.01,80019.21,69.7,-0.49116,0.00027,19.34466]
[1778197751357,31.01,80023.84,69.7,-0.48993,0.00027,19.34436]
[1778197755834,31.02,80025.1,69.7,-0.48959,0.00027,19.34425]
[1778197757420,31.02,80025.2,69.7,-0.48957,0.00027,19.34424]
[1778197760442,31.02,80025.2,69.7,-0.48957,0.00027,19.34424]
[1778197760451,31.02,80025.2,69.7,-0.48957,0.00027,19.34424]
[1778197766464,31.03,80028.17,69.7,-0.48878,0.00026,19.34393]
[1778197768045,31.03,80028.13,69.7,-0.48879,0.00026,19.34393]
[1778197772065,31.03,80028.31,69.7,-0.48875,0.00026,19.34391]
[1778197774084,31.03,80028.31,69.7,-0.48874,0.00026,19.3389]
[1778197778413,31.04,80028.67,69.7,-0.48865,0.00026,19.33886]
[1778197778441,31.04,80028.67,69.7,-0.48865,0.00026,19.33886]
[1778197778554,31.04,80028.29,69.7,-0.48875,0.00026,19.3389]
[1778197780174,31.04,80030.39,69.7,-0.48819,0.00026,19.33863]
[1778197783244,31.04,80034.5,69.7,-0.48711,0.00026,19.33799]
[1778197785284,31.04,80034.54,69.7,-0.48709,0.00026,19.33798]
[1778197788946,31.04,80035.83,69.7,-0.48675,0.00026,19.33775]
[1778197789608,31.04,80035.37,69.7,-0.48688,0.00026,19.33784]
[1778197795763,31.04,80034.95,69.7,-0.48699,0.00026,19.33791]
[1778197798967,31.04,80032.66,69.7,-0.48759,0.00026,19.3383]
[1778197800688,31.04,80033.13,69.7,-0.48747,0.00026,19.33822]
[1778197802188,31.04,80033.13,69.7,-0.48747,0.00026,19.33822]
[1778197803943,31.04,80028.98,69.7,-0.48857,0.00026,19.33882]
[1778197810776,31.04,80030.19,69.7,-0.48825,0.00026,19.33866]
[1778197815811,31.05,80030.04,69.7,-0.48829,0.00026,19.33868]
[1778197819609,31.05,80030.66,69.7,-0.48812,0.00026,19.3386]
[1778197825295,31.05,80030.66,69.7,-0.48812,0.00026,19.3386]
[1778197827219,31.05,80031.68,69.7,-0.48785,0.00026,19.33845]
[1778197832930,31.05,80032.04,69.7,-0.48776,0.00026,19.33338]
[1778197837218,31.05,80031.93,69.7,-0.48779,0.00026,19.3334]
[1778197837461,31.05,80031.93,69.7,-0.48779,0.00026,19.3334]
[1778197843736,31.05,80032.35,69.7,-0.48768,0.00026,19.33333]
[1778197843743,31.05,80032.35,69.7,-0.48768,0.00026,19.33333]
[1778197844309,31.05,80032.35,69.7,-0.48768,0.00026,19.33333]
[1778197844419,31.05,80032.35,69.7,-0.48768,0.00026,19.33333]
[1778197845017,31.05,80045.21,69.7,-0.48427,0.00026,19.33063]
[1778197849616,31.05,80045.14,69.7,-0.48429,0.00026,19.33065]
[1778197850780,31.06,80045.14,69.7,-0.48429,0.00026,19.33065]
[1778197851308,31.06,80045.14,69.7,-0.48429,0.00026,19.33065]
[1778197851405,31.06,80045.14,69.7,-0.48429,0.00026,19.33065]
[1778197851455,31.06,80045.14,69.7,-0.48429,0.00026,19.33065]
[1778197851460,31.06,80044.85,69.7,-0.48437,0.00026,19.33073]
[1778197853073,31.06,80050.32,69.7,-0.48292,0.00026,19.32917]
[1778197853791,31.06,80050.32,69.7,-0.48292,0.00026,19.32917]
[1778197854459,31.06,80050.32,69.7,-0.48292,0.00026,19.32917]
[1778197854531,31.06,80050.32,69.7,-0.48292,0.00026,19.32917]
[1778197854658,31.06,80051.6,69.7,-0.48258,0.00026,19.32877]
[1778197855129,31.06,80051.6,69.7,-0.48258,0.00026,19.32877]
[1778197856094,31.06,80056.14,69.7,-0.48138,0.00026,19.32724]
[1778197856814,31.06,80056.14,69.7,-0.48138,0.00026,19.32724]
[1778197860752,31.06,80057.8,69.7,-0.48094,0.00026,19.32663]
[1778197866166,31.07,80058.23,69.7,-0.48083,0.00026,19.32648]
[1778197868971,31.07,80057.73,69.7,-0.48096,0.00026,19.32666]
[1778197871345,31.07,80061.94,69.7,-0.47985,0.00026,19.32503]
[1778197877243,31.07,80061.48,69.7,-0.47997,0.00026,19.32522]
[1778197882249,31.07,80061.5,69.7,-0.47997,0.00026,19.32521]
[1778197886151,31.07,80061.91,69.7,-0.47986,0.00026,19.32505]
[1778197888945,31.07,80061.93,69.7,-0.47985,0.00026,19.32504]
[1778197890959,31.08,80059.58,69.7,-0.48048,0.00026,19.32597]
[1778197896377,31.08,80056.86,69.7,-0.48119,0.00026,19.32198]
[1778197899104,31.08,80056.86,69.7,-0.48119,0.00026,19.32198]
[1778197899328,31.08,80056.86,69.7,-0.48119,0.00026,19.32198]
[1778197899421,31.08,80056.86,69.7,-0.48119,0.00026,19.32198]
[1778197899462,31.08,80056.86,69.7,-0.48119,0.00026,19.32198]
[1778197899547,31.08,80056.86,69.7,-0.48119,0.00026,19.32198]
[1778197899593,31.08,80055.89,69.7,-0.48145,0.00026,19.32233]
[1778197899816,31.08,80055.89,69.7,-0.48145,0.00026,19.32233]
[1778197900046,31.08,80055.89,69.7,-0.48145,0.00026,19.32233]
[1778197900410,31.08,80055.89,69.7,-0.48145,0.00026,19.32233]
[1778197900459,31.08,80043.15,69.7,-0.48482,0.00026,19.32616]
[1778197900988,31.08,80043.15,69.7,-0.48482,0.00026,19.32616]
[1778197903032,31.08,80038.84,69.7,-0.48596,0.00026,19.32714]
[1778197911485,31.09,80038.66,69.7,-0.48601,0.00026,19.32718]
[1778197916520,31.09,80040.89,69.7,-0.48542,0.00026,19.3267]
[1778197921531,31.09,80037.59,69.7,-0.48629,0.00026,19.3274]
[1778197922807,31.09,80037.97,69.7,-0.48619,0.00026,19.32733]
[1778197924760,31.09,80037.96,69.7,-0.4862,0.00026,19.32733]
[1778197925584,31.09,80045.66,69.7,-0.48416,0.00026,19.32552]
[1778197925879,31.09,80045.66,69.7,-0.48416,0.00026,19.32552]
[1778197931327,31.1,80048.67,69.7,-0.48337,0.00026,19.32468]
[1778197931896,31.1,80048.63,69.7,-0.48338,0.00026,19.32469]
[1778197931981,31.1,80048.63,69.7,-0.48338,0.00026,19.32469]
[1778197931982,31.1,80048.63,69.7,-0.48338,0.00026,19.32469]
[1778197932633,31.1,80050.15,69.7,-0.48297,0.00026,19.32424]
[1778197934137,31.1,80051.45,69.7,-0.48263,0.00026,19.32383]
[1778197934629,31.1,80051.45,69.7,-0.48263,0.00026,19.32383]
[1778197937252,31.1,80052.96,69.7,-0.48223,0.00026,19.32335]
[1778197941465,31.11,80053.29,69.7,-0.48215,0.00026,19.32324]
[1778197942828,31.11,80053.68,69.7,-0.48204,0.00026,19.32311]
[1778197943211,31.11,80053.68,69.7,-0.48204,0.00026,19.32311]
[1778197949128,31.11,80051.79,69.7,-0.48255,0.00026,19.32373]
[1778197949596,31.11,80051.79,69.7,-0.48255,0.00026,19.32373]
[1778197952184,31.12,80052.38,69.7,-0.48239,0.00026,19.32354]
[1778197953719,31.12,80050.1,69.7,-0.48299,0.00026,19.31925]
[1778197954050,31.12,80050.1,69.7,-0.48299,0.00026,19.31925]
[1778197954793,31.12,80050.1,69.7,-0.48299,0.00026,19.31925]
[1778197955860,31.12,80049.89,69.7,-0.48305,0.00026,19.31931]
[1778197955907,31.12,80049.89,69.7,-0.48305,0.00026,19.31931]
[1778197959887,31.12,80047.27,69.7,-0.48374,0.00026,19.32008]
[1778197965123,31.13,80048.79,69.7,-0.48334,0.00026,19.31964]
[1778197965309,31.13,80048.79,69.7,-0.48334,0.00026,19.31964]
[1778197967880,31.13,80044.48,69.7,-0.48448,0.00026,19.32083]
[1778197969707,31.13,80044.48,69.7,-0.48448,0.00026,19.32083]
[1778197969807,31.13,80044.82,69.7,-0.48439,0.00026,19.32074]
[1778197973557,31.13,80042.44,69.7,-0.48502,0.00026,19.32134]
[1778197974590,31.13,80042.91,69.7,-0.48489,0.00026,19.32122]
[1778197974637,31.13,80042.91,69.7,-0.48489,0.00026,19.32122]
[1778197974639,31.13,80042.91,69.7,-0.48489,0.00026,19.32122]
[1778197974986,31.13,80042.86,69.7,-0.48491,0.00026,19.32124]
[1778197975704,31.13,80042.86,69.7,-0.48491,0.00026,19.32124]
[1778197975027,31.13,80033.36,69.7,-0.48742,0.00026,19.32316]
[1778197976023,31.13,80033.36,69.7,-0.48742,0.00026,19.32316]
[1778197981979,31.13,80032.06,69.7,-0.48776,0.00026,19.32337]
[1778197987313,31.14,80032.54,69.7,-0.48764,0.00026,19.3233]
[1778197990127,31.14,80032.74,69.7,-0.48758,0.00026,19.32327]
[1778197990717,31.14,80032.74,69.7,-0.48758,0.00026,19.32327]
[1778197996507,31.14,80032.96,69.7,-0.48753,0.00026,19.32323]
[1778197997315,31.14,80034.82,69.7,-0.48703,0.00026,19.32292]
[1778198001721,31.14,80037.42,69.7,-0.48635,0.00026,19.32244]
[1778198007154,31.15,80034.56,69.7,-0.4871,0.00026,19.32297]
[1778198008786,31.15,80034.56,69.7,-0.4871,0.00026,19.32297]
[1778198012314,31.15,80036.9,69.7,-0.48648,0.00026,19.31752]
[1778198013933,31.15,80034.58,69.7,-0.4871,0.00026,19.31795]
[1778198014068,31.15,80034.58,69.7,-0.4871,0.00026,19.31795]
[1778198014288,31.15,80034.58,69.7,-0.4871,0.00026,19.31795]
[1778198019205,31.15,80034.33,69.7,-0.48716,0.00026,19.31799]
[1778198019649,31.15,80034.33,69.7,-0.48716,0.00026,19.31799]
[1778198024137,31.15,80034.85,69.7,-0.48703,0.00026,19.3179]
[1778198024506,31.15,80034.85,69.7,-0.48703,0.00026,19.3179]
[1778198024930,31.15,80034.48,69.7,-0.48712,0.00026,19.31797]
[1778198027326,31.15,80033.57,69.7,-0.48737,0.00026,19.31812]
[1778198031347,31.16,80033.98,69.7,-0.48726,0.00026,19.31805]
[1778198034128,31.16,80034.02,69.7,-0.48725,0.00026,19.31805]
[1778198034524,31.16,80034.02,69.7,-0.48725,0.00026,19.31805]
[1778198039155,31.16,80033.92,69.7,-0.48727,0.00026,19.31806]
[1778198039708,31.16,80033.92,69.7,-0.48727,0.00026,19.31806]
[1778198040178,31.16,80033.92,69.7,-0.48727,0.00026,19.31806]
[1778198042332,31.16,80027.81,69.7,-0.48889,0.00026,19.31892]
[1778198042868,31.16,80026.23,69.7,-0.48931,0.00026,19.3191]
[1778198042999,31.16,80026.23,69.7,-0.48931,0.00026,19.3191]
[1778198043406,31.16,80025.89,69.7,-0.4894,0.00026,19.31913]
[1778198047409,31.17,80025.52,69.7,-0.48949,0.00026,19.31917]
[1778198052470,31.17,80026.71,69.7,-0.48918,0.00026,19.31905]
[1778198054757,31.17,80026.41,69.7,-0.48926,0.00026,19.31908]
[1778198054760,31.17,80026.41,69.7,-0.48926,0.00026,19.31908]
[1778198057040,31.18,80023.17,69.7,-0.49012,0.00026,19.31937]
[1778198057177,31.18,80023.17,69.7,-0.49012,0.00026,19.31937]
[1778198059122,31.18,80022.53,69.7,-0.49028,0.00026,19.31942]
[1778198059666,31.18,80022.53,69.7,-0.49028,0.00026,19.31942]
[1778198060776,31.18,80022.53,69.7,-0.49028,0.00026,19.31942]
[1778198061451,31.18,80020.88,69.7,-0.49072,0.00026,19.31952]
[1778198061822,31.18,80020.88,69.7,-0.49072,0.00026,19.31952]
[1778198070596,31.17,80014.83,69.7,-0.49232,0.00026,19.3197]
[1778198075631,31.17,80016.66,69.7,-0.49183,0.00026,19.31467]
[1778198078021,31.17,80016.22,69.7,-0.49195,0.00026,19.31467]
[1778198079387,31.17,80015.56,69.7,-0.49212,0.00026,19.31468]
[1778198079405,31.17,80015.56,69.7,-0.49212,0.00026,19.31468]
[1778198079433,31.17,80015.56,69.7,-0.49212,0.00026,19.31468]
[1778198079451,31.17,80015.56,69.7,-0.49212,0.00026,19.31468]
[1778198080498,31.17,80012.88,69.7,-0.49283,0.00026,19.31468]
[1778198080553,31.17,80012.88,69.7,-0.49283,0.00026,19.31468]
[1778198081815,31.17,80011.85,69.7,-0.49311,0.00026,19.31467]
[1778198081875,31.17,80009.85,69.7,-0.49363,0.00026,19.31461]
[1778198081933,31.17,80009.85,69.7,-0.49363,0.00026,19.31461]
[1778198082382,31.17,80009.85,69.7,-0.49363,0.00026,19.31461]
[1778198086574,31.16,80013.58,69.7,-0.49265,0.00026,19.31469]
[1778198087330,31.16,80015.3,69.7,-0.49219,0.00026,19.31469]
[1778198092855,31.16,80014.71,69.7,-0.49235,0.00026,19.31469]
[1778198094043,31.16,80014.96,69.7,-0.49228,0.00026,19.31469]
[1778198094408,31.16,80014.96,69.7,-0.49228,0.00026,19.31469]
[1778198099172,31.16,80014.28,69.7,-0.49246,0.00026,19.31469]
[1778198099753,31.16,80014.28,69.7,-0.49246,0.00026,19.31469]
[1778198105107,31.16,80014.42,69.7,-0.49243,0.00026,19.31469]
[1778198109129,31.16,80013.53,69.7,-0.49266,0.00026,19.31469]
[1778198109570,31.16,80013.53,69.7,-0.49266,0.00026,19.31469]
[1778198111867,31.16,80013.53,69.7,-0.49266,0.00026,19.31469]
[1778198111895,31.16,80013.53,69.7,-0.49266,0.00026,19.31469]
[1778198112938,31.16,80013.53,69.7,-0.49266,0.00026,19.31469]
[1778198113497,31.16,80015.56,69.7,-0.49212,0.00026,19.31468]
[1778198118933,31.16,80017.37,69.7,-0.49165,0.00026,19.31465]
[1778198119902,31.16,80017.37,69.7,-0.49165,0.00026,19.31465]
[1778198122410,31.16,80017.8,69.7,-0.49153,0.00026,19.31464]
[1778198123326,31.16,80017.37,69.7,-0.49165,0.00026,19.31465]
[1778198128718,31.16,80019.56,69.7,-0.49107,0.00026,19.31457]
[1778198128819,31.16,80019.56,69.7,-0.49107,0.00026,19.31457]
[1778198132593,31.16,80018.44,69.7,-0.49136,0.00026,19.3096]
[1778198137393,31.15,80018.51,69.7,-0.49134,0.00026,19.30959]
[1778198141811,31.15,80018.89,69.7,-0.49124,0.00026,19.30958]
[1778198144143,31.15,80018.89,69.7,-0.49124,0.00026,19.30958]
[1778198144570,31.15,80018.89,69.7,-0.49124,0.00026,19.30958]
[1778198150792,31.14,80018.48,69.7,-0.49135,0.00026,19.30959]
[1778198150804,31.14,80018.48,69.7,-0.49135,0.00026,19.30959]
[1778198152404,31.14,80017.86,69.7,-0.49152,0.00026,19.30962]
[1778198154073,31.14,80018.06,69.7,-0.49146,0.00026,19.30961]
[1778198156860,31.14,80018.08,69.7,-0.49146,0.00026,19.30961]
[1778198159145,31.14,80018.26,69.7,-0.49141,0.00026,19.3096]
[1778198159711,31.14,80018.26,69.7,-0.49141,0.00026,19.3096]
[1778198165859,31.14,80018.23,69.7,-0.49142,0.00026,19.3096]
[1778198169004,31.14,80018.32,69.7,-0.49139,0.00026,19.3096]
[1778198169283,31.13,80019.06,69.7,-0.4912,0.00026,19.30957]
[1778198174319,31.14,80018.99,69.7,-0.49122,0.00026,19.30957]
[1778198177451,31.14,80019.11,69.7,-0.49118,0.00026,19.30957]
[1778198177561,31.14,80019.11,69.7,-0.49118,0.00026,19.30957]
[1778198177970,31.14,80020.2,69.7,-0.4909,0.00026,19.30952]
[1778198178344,31.14,80020.2,69.7,-0.4909,0.00026,19.30952]
[1778198178780,31.14,80030.1,69.7,-0.48828,0.00026,19.3086]
[1778198179906,31.14,80030.1,69.7,-0.48828,0.00026,19.3086]
[1778198182379,31.14,80032.01,69.7,-0.48777,0.00026,19.30832]
[1778198184568,31.14,80032.01,69.7,-0.48777,0.00026,19.30832]
[1778198184576,31.14,80032.01,69.7,-0.48777,0.00026,19.30832]
[1778198189368,31.14,80032.01,69.7,-0.48777,0.00026,19.30832]
[1778198189405,31.14,80032.01,69.7,-0.48777,0.00026,19.30832]
[1778198191318,31.14,80031.44,69.7,-0.48792,0.00026,19.30841]
[1778198192947,31.14,80031.0,69.7,-0.48804,0.00026,19.30345]
[1778198193333,31.14,80029.95,69.7,-0.48832,0.00026,19.3036]
[1778198193442,31.14,80029.95,69.7,-0.48832,0.00026,19.3036]
[1778198196273,31.14,80033.35,69.7,-0.48742,0.00026,19.30309]
[1778198201512,31.13,80033.84,69.7,-0.48729,0.00026,19.30301]
[1778198204137,31.13,80033.84,69.7,-0.48729,0.00026,19.30301]
[1778198204600,31.13,80033.84,69.7,-0.48729,0.00026,19.30301]
[1778198209153,31.13,80033.46,69.7,-0.48739,0.00026,19.30307]
[1778198209638,31.13,80033.46,69.7,-0.48739,0.00026,19.30307]
[1778198215178,31.13,80033.85,69.7,-0.48728,0.00026,19.30301]
[1778198220925,31.12,80034.47,69.7,-0.48712,0.00026,19.3029]
[1778198220944,31.12,80034.47,69.7,-0.48712,0.00026,19.3029]
[1778198225938,31.13,80031.88,69.7,-0.4878,0.00026,19.30332]
[1778198229134,31.13,80031.64,69.7,-0.48787,0.00026,19.30336]
[1778198229533,31.13,80031.64,69.7,-0.48787,0.00026,19.30336]
[1778198232337,31.13,80031.54,69.7,-0.48789,0.00026,19.30337]
[1778198237764,31.13,80031.79,69.7,-0.48783,0.00026,19.30334]
[1778198239592,31.13,80032.38,69.7,-0.48767,0.00026,19.30325]
[1778198242428,31.13,80032.38,69.7,-0.48767,0.00026,19.30325]
[1778198247834,31.13,80031.93,69.7,-0.48779,0.00026,19.30331]
[1778198252040,31.13,80029.06,69.7,-0.48855,0.00026,19.30371]
[1778198254158,31.13,80028.9,69.7,-0.48859,0.00026,19.29871]
[1778198254693,31.13,80028.9,69.7,-0.48859,0.00026,19.29871]
[1778198262940,31.13,80029.4,69.7,-0.48846,0.00026,19.29865]
[1778198267975,31.13,80031.11,69.7,-0.48801,0.00026,19.29841]
[1778198272411,31.13,80030.38,69.7,-0.4882,0.00026,19.29852]
[1778198276547,31.13,80030.96,69.7,-0.48805,0.00026,19.29844]
[1778198279170,31.13,80031.41,69.7,-0.48793,0.00026,19.29837]
[1778198279692,31.13,80031.41,69.7,-0.48793,0.00026,19.29837]
[1778198281860,31.13,80031.29,69.7,-0.48796,0.00026,19.29839]
[1778198292143,31.13,80030.89,69.7,-0.48807,0.00026,19.29845]
[1778198297178,31.13,80030.96,69.7,-0.48805,0.00026,19.29844]
[1778198300912,31.13,80030.96,69.7,-0.48805,0.00026,19.29844]
[1778198302455,31.13,80030.96,69.7,-0.48805,0.00026,19.29844]
[1778198302871,31.13,80030.96,69.7,-0.48805,0.00026,19.29844]
[1778198303490,31.13,80030.75,69.7,-0.4881,0.00026,19.29847]
[1778198311276,31.13,80032.74,69.7,-0.48757,0.00026,19.29315]
[1778198316311,31.13,80032.15,69.7,-0.48773,0.00026,19.29324]
[1778198322353,31.13,80032.36,69.7,-0.48768,0.00026,19.29321]
[1778198328395,31.13,80031.05,69.7,-0.48802,0.00026,19.2934]
[1778198335447,31.13,80030.93,69.7,-0.48805,0.00026,19.29342]
[1778198339676,31.13,80031.28,69.7,-0.48796,0.00026,19.29337]
[1778198340482,31.13,80021.92,69.7,-0.49044,0.00026,19.29436]
[1778198347532,31.14,80020.99,69.7,-0.49069,0.00026,19.29441]
[1778198351720,31.14,80020.29,69.7,-0.49087,0.00026,19.29445]
[1778198354735,31.14,80020.29,69.7,-0.49087,0.00026,19.29445]
[1778198362637,31.14,80020.5,69.7,-0.49082,0.00026,19.29444]
[1778198367672,31.14,80020.4,69.7,-0.49084,0.00026,19.29445]
[1778198372707,31.15,80020.05,69.7,-0.49094,0.00026,19.28944]
[1778198378749,31.15,80021.22,69.7,-0.49063,0.00026,19.28938]
[1778198383784,31.15,80021.31,69.7,-0.4906,0.00026,19.28937]
[1778198388819,31.16,80020.42,69.7,-0.49084,0.00026,19.28942]
[1778198394449,31.16,80019.33,69.7,-0.49113,0.00026,19.28948]
[1778198394474,31.16,80019.33,69.7,-0.49113,0.00026,19.28948]
[1778198394492,31.16,80019.33,69.7,-0.49113,0.00026,19.28948]
[1778198394523,31.16,80019.33,69.7,-0.49113,0.00026,19.28948]
[1778198394537,31.16,80019.33,69.7,-0.49113,0.00026,19.28948]
[1778198394863,31.16,80008.57,69.7,-0.49397,0.00026,19.28946]
[1778198395550,31.16,80008.57,69.7,-0.49397,0.00026,19.28946]
[1778198395837,31.16,80008.57,69.7,-0.49397,0.00026,19.28946]
[1778198396334,31.16,80006.97,69.7,-0.4944,0.00026,19.28937]
[1778198396482,31.16,80006.97,69.7,-0.4944,0.00026,19.28937]
[1778198396485,31.16,80006.97,69.7,-0.4944,0.00026,19.28937]
[1778198398100,31.16,80004.55,69.7,-0.49504,0.00026,19.2892]
[1778198398891,31.16,80009.58,69.7,-0.49371,0.00026,19.2895]
[1778198399380,31.16,80009.58,69.7,-0.49371,0.00026,19.2895]
[1778198401913,31.16,80022.09,69.7,-0.4904,0.00026,19.28932]
[1778198402920,31.16,80026.94,69.7,-0.48911,0.00026,19.2889]
[1778198403972,31.16,80026.94,69.7,-0.48911,0.00026,19.2889]
[1778198403996,31.16,80026.94,69.7,-0.48911,0.00026,19.2889]
[1778198404339,31.16,80028.67,69.7,-0.48865,0.00026,19.2887]
[1778198404934,31.16,80024.18,69.7,-0.48984,0.00026,19.28917]
[1778198405611,31.16,80024.18,69.7,-0.48984,0.00026,19.28917]
[1778198406353,31.16,80022.95,69.7,-0.49017,0.00026,19.28926]
[1778198407552,31.16,80025.47,69.7,-0.4895,0.00026,19.28905]
[1778198407574,31.16,80025.47,69.7,-0.4895,0.00026,19.28905]
[1778198407648,31.16,80025.47,69.7,-0.4895,0.00026,19.28905]
[1778198407955,31.16,80030.38,69.7,-0.4882,0.00026,19.28848]
[1778198408608,31.16,80030.38,69.7,-0.4882,0.00026,19.28848]
[1778198408684,31.16,80030.38,69.7,-0.4882,0.00026,19.28848]
[1778198408806,31.16,80030.38,69.7,-0.4882,0.00026,19.28848]
[1778198410084,31.16,80027.38,69.7,-0.489,0.00026,19.28885]
[1778198410194,31.16,80027.38,69.7,-0.489,0.00026,19.28885]
[1778198410205,31.16,80026.13,69.7,-0.48933,0.00026,19.28898]
[1778198411095,31.16,80026.13,69.7,-0.48933,0.00026,19.28898]
[1778198411238,31.16,80024.08,69.7,-0.48987,0.00026,19.28917]
[1778198411492,31.16,80024.08,69.7,-0.48987,0.00026,19.28917]
[1778198411686,31.16,80024.08,69.7,-0.48987,0.00026,19.28917]
[1778198411983,31.16,80019.73,69.7,-0.49102,0.00026,19.28946]
[1778198413105,31.16,80019.73,69.7,-0.49102,0.00026,19.28946]
[1778198413163,31.16,80019.73,69.7,-0.49102,0.00026,19.28946]
[1778198413167,31.16,80019.73,69.7,-0.49102,0.00026,19.28946]
[1778198412990,31.16,80010.49,69.7,-0.49347,0.00026,19.28953]
[1778198413413,31.16,80010.49,69.7,-0.49347,0.00026,19.28953]
[1778198414202,31.16,80007.36,69.7,-0.49429,0.00026,19.28939]
[1778198415217,31.16,80006.65,69.7,-0.49448,0.00026,19.28935]
[1778198415226,31.16,80006.65,69.7,-0.49448,0.00026,19.28935]
[1778198416360,31.16,80008.44,69.7,-0.49401,0.00026,19.28945]
[1778198416548,31.16,80008.44,69.7,-0.49401,0.00026,19.28945]
[1778198417968,31.16,80008.73,69.7,-0.49393,0.00026,19.28946]
[1778198418183,31.16,80010.45,69.7,-0.49348,0.00026,19.28953]
[1778198420833,31.16,80012.03,69.7,-0.49306,0.00026,19.28957]
[1778198421024,31.16,80012.03,69.7,-0.49306,0.00026,19.28957]
[1778198421051,31.16,80010.17,69.7,-0.49355,0.00026,19.28952]
[1778198426086,31.16,80007.65,69.7,-0.49422,0.00026,19.28941]
[1778198430713,31.16,80004.71,69.7,-0.495,0.00026,19.28921]
[1778198431127,31.16,80010.62,69.7,-0.49343,0.00026,19.28451]
[1778198433175,31.16,80012.52,69.7,-0.49293,0.00026,19.28455]
[1778198437929,31.15,80009.23,69.7,-0.4938,0.00026,19.28446]
[1778198437940,31.15,80009.23,69.7,-0.4938,0.00026,19.28446]
[1778198437942,31.15,80009.23,69.7,-0.4938,0.00026,19.28446]
[1778198438099,31.15,80009.23,69.7,-0.4938,0.00026,19.28446]
[1778198438176,31.15,80012.65,69.7,-0.49289,0.00026,19.28456]
[1778198440190,31.15,80017.2,69.7,-0.49169,0.00026,19.28453]
[1778198447240,31.15,80019.4,69.7,-0.49111,0.00026,19.28445]
[1778198450326,31.15,80019.97,69.7,-0.49096,0.00026,19.28442]
[1778198450383,31.15,80024.79,69.7,-0.48968,0.00026,19.28409]
[1778198451268,31.15,80028.89,69.7,-0.48859,0.00026,19.28365]
[1778198457067,31.16,80031.33,69.7,-0.48795,0.00026,19.28332]
[1778198462345,31.16,80029.85,69.7,-0.48834,0.00026,19.28352]
[1778198468163,31.16,80029.36,69.7,-0.48847,0.00026,19.28359]
[1778198468172,31.16,80029.36,69.7,-0.48847,0.00026,19.28359]
[1778198473212,31.16,80027.63,69.7,-0.48893,0.00026,19.2838]
[1778198473214,31.16,80027.63,69.7,-0.48893,0.00026,19.2838]
[1778198481836,31.16,80025.87,69.7,-0.4894,0.00026,19.28399]
[1778198485233,31.16,80023.07,69.7,-0.49014,0.00026,19.28423]
[1778198485259,31.16,80023.07,69.7,-0.49014,0.00026,19.28423]
[1778198485507,31.16,80018.49,69.7,-0.49135,0.00026,19.28449]
[1778198486364,31.16,80018.49,69.7,-0.49135,0.00026,19.28449]
[1778198491549,31.16,80013.96,69.7,-0.49255,0.00026,19.27954]
[1778198496585,31.16,80014.05,69.7,-0.49252,0.00026,19.27954]
[1778198502627,31.16,80011.63,69.7,-0.49316,0.00026,19.27951]
[1778198503789,31.16,80011.63,69.7,-0.49316,0.00026,19.27951]
[1778198503803,31.16,80011.63,69.7,-0.49316,0.00026,19.27951]
[1778198503819,31.16,80011.63,69.7,-0.49316,0.00026,19.27951]
[1778198503846,31.16,80011.68,69.7,-0.49315,0.00026,19.27951]
[1778198505084,31.16,80011.68,69.7,-0.49315,0.00026,19.27951]
[1778198505648,31.16,80021.82,69.7,-0.49047,0.00026,19.27929]
[1778198510683,31.16,80023.97,69.7,-0.4899,0.00026,19.27913]
[1778198515718,31.17,80024.44,69.7,-0.48977,0.00026,19.27909]
[1778198520755,31.17,80024.33,69.7,-0.4898,0.00026,19.2791]
[1778198525790,31.17,80020.91,69.7,-0.49071,0.00026,19.27935]
[1778198530825,31.17,80023.4,69.7,-0.49005,0.00026,19.27918]
[1778198536867,31.17,80023.33,69.7,-0.49007,0.00026,19.27919]
[1778198541453,31.18,80024.39,69.7,-0.48979,0.00026,19.2791]
[1778198541562,31.18,80024.39,69.7,-0.48979,0.00026,19.2791]
[1778198541902,31.18,80029.16,69.7,-0.48853,0.00026,19.27859]
[1778198542701,31.18,80029.16,69.7,-0.48853,0.00026,19.27859]
[1778198544599,31.18,80030.06,69.7,-0.48829,0.00026,19.27847]
[1778198544607,31.18,80030.06,69.7,-0.48829,0.00026,19.27847]
[1778198544923,31.18,80024.74,69.7,-0.48969,0.00026,19.27907]
[1778198549958,31.18,80023.14,69.7,-0.49012,0.00026,19.2792]
[1778198551931,31.18,80023.14,69.7,-0.49012,0.00026,19.2792]
[1778198552109,31.18,80023.14,69.7,-0.49012,0.00026,19.2792]
[1778198552678,31.18,80020.29,69.7,-0.49087,0.00026,19.27436]
[1778198552979,31.18,80008.96,69.7,-0.49387,0.00026,19.2744]
[1778198553799,31.18,80008.96,69.7,-0.49387,0.00026,19.2744]
[1778198554405,31.18,80007.21,69.7,-0.49433,0.00026,19.27431]
[1778198554463,31.18,80007.21,69.7,-0.49433,0.00026,19.27431]
[1778198554941,31.18,80007.21,69.7,-0.49433,0.00026,19.27431]
[1778198554994,31.18,80008.1,69.7,-0.4941,0.00026,19.27436]
[1778198556001,31.18,80018.53,69.7,-0.49134,0.00026,19.27443]
[1778198561036,31.18,80019.97,69.7,-0.49096,0.00026,19.27437]
[1778198566369,31.18,80019.87,69.7,-0.49098,0.00026,19.27438]
[1778198572114,31.19,80019.97,69.7,-0.49096,0.00026,19.27437]
[1778198577149,31.19,80020.24,69.7,-0.49089,0.00026,19.27436]
[1778198580186,31.19,80024.76,69.7,-0.48969,0.00026,19.27404]
[1778198585221,31.19,80028.1,69.7,-0.48881,0.00026,19.27369]
[1778198590256,31.2,80027.83,69.7,-0.48888,0.00026,19.27373]
[1778198595291,31.2,80023.68,69.7,-0.48998,0.00026,19.27413]
[1778198600326,31.2,80024.57,69.7,-0.48974,0.00026,19.27406]
[1778198605361,31.2,80026.26,69.7,-0.48929,0.00026,19.2739]
[1778198610396,31.21,80026.56,69.7,-0.48922,0.00026,19.27387]
[1778198616438,31.21,80027.03,69.7,-0.48909,0.00026,19.26879]
[1778198621473,31.21,80028.51,69.7,-0.4887,0.00026,19.26862]
[1778198626508,31.21,80028.45,69.7,-0.48872,0.00026,19.26863]
[1778198628213,31.21,80028.45,69.7,-0.48872,0.00026,19.26863]
[1778198633557,31.22,80030.48,69.7,-0.48818,0.00026,19.26837]
[1778198638592,31.22,80030.7,69.7,-0.48812,0.00026,19.26834]
[1778198643628,31.22,80030.93,69.7,-0.48806,0.00026,19.2683]
[1778198649670,31.23,80030.97,69.7,-0.48805,0.00026,19.2683]
[1778198654786,31.23,80032.83,69.7,-0.48756,0.00026,19.26802]
[1778198659258,31.23,80032.99,69.7,-0.48752,0.00026,19.268]
[1778198659327,31.23,80032.99,69.7,-0.48752,0.00026,19.268]
[1778198659346,31.23,80032.99,69.7,-0.48752,0.00026,19.268]
[1778198659360,31.23,80032.99,69.7,-0.48752,0.00026,19.268]
[1778198659375,31.23,80032.99,69.7,-0.48752,0.00026,19.268]
[1778198659740,31.23,80043.21,69.7,-0.48482,0.00026,19.26593]
[1778198664775,31.24,80045.02,69.7,-0.48434,0.00026,19.26548]
[1778198670461,31.23,80046.19,69.7,-0.48403,0.00026,19.26517]
[1778198675140,31.23,80046.61,69.7,-0.48392,0.00026,19.26002]
[1778198679191,31.23,80050.19,69.7,-0.48297,0.00026,19.25898]
[1778198679193,31.23,80050.19,69.7,-0.48297,0.00026,19.25898]
[1778198679414,31.23,80050.19,69.7,-0.48297,0.00026,19.25898]
[1778198679422,31.23,80050.19,69.7,-0.48297,0.00026,19.25898]
[1778198679883,31.23,80050.86,69.7,-0.4828,0.00026,19.25878]
[1778198680470,31.23,80046.5,69.7,-0.48395,0.00026,19.26005]
[1778198685488,31.24,80044.32,69.7,-0.48452,0.00026,19.26063]
[1778198685762,31.24,80044.32,69.7,-0.48452,0.00026,19.26063]
[1778198687936,31.24,80037.04,69.7,-0.48645,0.00026,19.26226]
[1778198689624,31.24,80036.87,69.7,-0.48649,0.00026,19.26229]
[1778198694762,31.25,80036.65,69.7,-0.48655,0.00026,19.26233]
[1778198701030,31.25,80036.83,69.7,-0.48651,0.00026,19.2623]
[1778198706065,31.25,80036.57,69.7,-0.48657,0.00026,19.26235]
[1778198710092,31.25,80036.86,69.7,-0.4865,0.00026,19.26229]
[1778198710252,31.25,80036.86,69.7,-0.4865,0.00026,19.26229]
[1778198710286,31.25,80036.86,69.7,-0.4865,0.00026,19.26229]
[1778198710315,31.25,80036.86,69.7,-0.4865,0.00026,19.26229]
[1778198710715,31.25,80037.26,69.7,-0.48639,0.00026,19.26222]
[1778198711068,31.25,80037.26,69.7,-0.48639,0.00026,19.26222]
[1778198711100,31.25,80041.5,69.7,-0.48527,0.00026,19.26132]
[1778198715505,31.25,80042.14,69.7,-0.4851,0.00026,19.26117]
[1778198730528,31.25,80040.78,69.7,-0.48546,0.00026,19.26148]
[1778198736277,31.25,80039.18,69.7,-0.48588,0.00026,19.25679]
[1778198740784,31.25,80039.41,69.7,-0.48582,0.00026,19.25675]
[1778198746347,31.25,80039.77,69.7,-0.48573,0.00026,19.25667]
[1778198751382,31.26,80039.55,69.7,-0.48579,0.00026,19.25672]
[1778198756417,31.26,80039.42,69.7,-0.48582,0.00026,19.25675]
[1778198761453,31.26,80041.24,69.7,-0.48534,0.00026,19.25635]
[1778198761995,31.26,80041.24,69.7,-0.48534,0.00026,19.25635]
[1778198762008,31.26,80041.24,69.7,-0.48534,0.00026,19.25635]
[1778198762020,31.26,80041.24,69.7,-0.48534,0.00026,19.25635]
[1778198762084,31.26,80041.24,69.7,-0.48534,0.00026,19.25635]
[1778198762169,31.26,80041.24,69.7,-0.48534,0.00026,19.25635]
[1778198764659,31.26,80041.25,69.7,-0.48534,0.00026,19.25634]
[1778198766252,31.26,80040.56,69.7,-0.48552,0.00026,19.2565]
[1778198767452,31.26,80043.57,69.7,-0.48473,0.00026,19.25579]
[1778198770453,31.26,80044.33,69.7,-0.48452,0.00026,19.2556]
[1778198770463,31.26,80044.33,69.7,-0.48452,0.00026,19.2556]
[1778198771437,31.26,80045.08,69.7,-0.48433,0.00026,19.2554]
[1778198771447,31.26,80045.08,69.7,-0.48433,0.00026,19.2554]
[1778198771522,31.25,80046.12,69.7,-0.48405,0.00026,19.25513]
[1778198775807,31.25,80047.46,69.7,-0.4837,0.00026,19.25476]
[1778198779975,31.24,80047.65,69.7,-0.48364,0.00026,19.2547]
[1778198785620,31.23,80049.91,69.7,-0.48304,0.00026,19.25403]
[1778198786587,31.23,80049.91,69.7,-0.48304,0.00026,19.25403]
[1778198791938,31.22,80049.47,69.7,-0.48316,0.00026,19.25416]
[1778198792641,31.22,80049.76,69.7,-0.48308,0.00026,19.24903]
[1778198792650,31.22,80049.76,69.7,-0.48308,0.00026,19.24903]
[1778198792669,31.22,80054.57,69.7,-0.48181,0.00026,19.24749]
[1778198793595,31.22,80054.57,69.7,-0.48181,0.00026,19.24749]
[1778198794641,31.22,80055.84,69.7,-0.48147,0.00026,19.24705]
[1778198794667,31.22,80055.84,69.7,-0.48147,0.00026,19.24705]
[1778198800046,31.22,80057.17,69.7,-0.48112,0.00026,19.24657]
[1778198800143,31.22,80057.36,69.7,-0.48107,0.00026,19.2465]
[1778198801115,31.22,80057.36,69.7,-0.48107,0.00026,19.2465]
[1778198806767,31.21,80055.19,69.7,-0.48164,0.00026,19.24727]
[1778198811072,31.21,80055.96,69.7,-0.48144,0.00026,19.247]
[1778198817405,31.21,80057.5,69.7,-0.48103,0.00026,19.24644]
[1778198821971,31.2,80056.99,69.7,-0.48116,0.00026,19.24662]
[1778198823363,31.2,80058.31,69.7,-0.48081,0.00026,19.24614]
[1778198823377,31.2,80058.31,69.7,-0.48081,0.00026,19.24614]
[1778198823848,31.2,80057.86,69.7,-0.48093,0.00026,19.2463]
[1778198825457,31.2,80056.97,69.7,-0.48117,0.00026,19.24663]
[1778198825593,31.2,80056.97,69.7,-0.48117,0.00026,19.24663]
[1778198826105,31.2,80056.57,69.7,-0.48127,0.00026,19.24677]
[1778198827787,31.2,80055.42,69.7,-0.48158,0.00026,19.24718]
[1778198833556,31.19,80053.72,69.7,-0.48202,0.00026,19.24776]
[1778198833557,31.19,80053.72,69.7,-0.48202,0.00026,19.24776]
[1778198840065,31.18,80054.1,69.7,-0.48192,0.00026,19.24762]
[1778198848057,31.17,80054.87,69.7,-0.48171,0.00026,19.24735]
[1778198853092,31.17,80054.37,69.7,-0.48184,0.00026,19.24248]
[1778198854473,31.17,80054.37,69.7,-0.48184,0.00026,19.24248]
[1778198860599,31.16,80054.57,69.7,-0.48178,0.00026,19.2424]
[1778198866185,31.16,80054.16,69.7,-0.48189,0.00026,19.24254]
[1778198869508,31.15,80054.61,69.7,-0.48177,0.00026,19.24239]
[1778198869669,31.15,80054.61,69.7,-0.48177,0.00026,19.24239]
[1778198869763,31.15,80053.43,69.7,-0.48208,0.00026,19.24279]
[1778198869778,31.15,80053.43,69.7,-0.48208,0.00026,19.24279]
[1778198869888,31.15,80053.43,69.7,-0.48208,0.00026,19.24279]
[1778198878270,31.14,80049.59,69.7,-0.4831,0.00027,19.244]
[1778198881508,31.14,80049.35,69.7,-0.48316,0.00027,19.24407]
[1778198885167,31.13,80047.7,69.7,-0.48359,0.00027,19.24455]
[1778198890317,31.13,80050.06,69.7,-0.48297,0.00027,19.24385]
[1778198891298,31.13,80049.92,69.7,-0.483,0.00027,19.24389]
[1778198896396,31.12,80052.89,69.7,-0.48222,0.00027,19.24294]
[1778198901433,31.12,80052.2,69.7,-0.4824,0.00027,19.24317]
[1778198902232,31.12,80052.2,69.7,-0.4824,0.00027,19.24317]
[1778198904460,31.12,80052.38,69.7,-0.48235,0.00027,19.24311]
[1778198910705,31.12,80052.62,69.7,-0.48228,0.00027,19.24303]
[1778198918198,31.11,80052.37,69.7,-0.48235,0.00027,19.23807]
[1778198921557,31.11,80054.04,69.7,-0.4819,0.00027,19.23751]
[1778198926607,31.11,80056.47,69.7,-0.48126,0.00027,19.23665]
[1778198932649,31.1,80056.49,69.7,-0.48125,0.00027,19.23664]
[1778198937684,31.1,80060.59,69.7,-0.48016,0.00027,19.23509]
[1778198939878,31.1,80062.09,69.7,-0.47976,0.00027,19.23448]
[1778198939879,31.1,80062.09,69.7,-0.47976,0.00027,19.23448]
[1778198939985,31.1,80062.09,69.7,-0.47976,0.00027,19.23448]
[1778198940175,31.1,80062.09,69.7,-0.47976,0.00027,19.23448]
[1778198940211,31.1,80062.09,69.7,-0.47976,0.00027,19.23448]
[1778198940256,31.1,80062.09,69.7,-0.47976,0.00027,19.23448]
[1778198940663,31.1,80062.09,69.7,-0.47976,0.00027,19.23448]
[1778198940709,31.1,80087.07,69.7,-0.47314,0.00027,19.22158]
[1778198940902,31.1,80087.07,69.7,-0.47314,0.00027,19.22158]
[1778198941387,31.1,80087.07,69.7,-0.47314,0.00027,19.22158]
[1778198941539,31.1,80087.07,69.7,-0.47314,0.00027,19.22158]
[1778198941601,31.1,80087.07,69.7,-0.47314,0.00027,19.22158]
[1778198942625,31.1,80086.65,69.7,-0.47325,0.00027,19.22185]
[1778198942727,31.1,80081.44,69.7,-0.47463,0.00027,19.22496]
[1778198943278,31.1,80081.44,69.7,-0.47463,0.00027,19.22496]
[1778198944852,31.1,80077.45,69.7,-0.47569,0.00027,19.22718]
[1778198944975,31.1,80077.45,69.7,-0.47569,0.00027,19.22718]
[1778198945055,31.1,80077.45,69.7,-0.47569,0.00027,19.22718]
[1778198945409,31.1,80077.45,69.7,-0.47569,0.00027,19.22718]
[1778198945748,31.1,80075.63,69.7,-0.47617,0.00027,19.22815]
[1778198951790,31.1,80076.24,69.7,-0.47601,0.00027,19.22783]
[1778198956825,31.1,80077.19,69.7,-0.47576,0.00027,19.22732]
[1778198961860,31.1,80076.4,69.7,-0.47597,0.00027,19.22774]
[1778198967159,31.1,80075.29,69.7,-0.47626,0.00027,19.22832]
[1778198967178,31.1,80075.29,69.7,-0.47626,0.00027,19.22832]
[1778198968210,31.1,80075.24,69.7,-0.47627,0.00027,19.22835]
[1778198973944,31.09,80073.3,69.7,-0.47678,0.00027,19.2243]
[1778198982000,31.09,80074.54,69.7,-0.47645,0.00027,19.22366]
[1778198987035,31.09,80074.32,69.7,-0.47651,0.00027,19.22377]
[1778198992070,31.08,80072.67,69.7,-0.47694,0.00027,19.2246]
[1778198997105,31.08,80071.44,69.7,-0.47727,0.00027,19.22521]
[1778199002140,31.08,80071.37,69.7,-0.47729,0.00027,19.22524]
[1778199007178,31.07,80070.01,69.7,-0.47765,0.00027,19.22589]
[1778199007900,31.07,80070.01,69.7,-0.47765,0.00027,19.22589]
[1778199008186,31.07,80062.79,69.7,-0.47956,0.00027,19.22912]
[1778199009804,31.07,80062.79,69.7,-0.47956,0.00027,19.22912]
[1778199009811,31.07,80062.79,69.7,-0.47956,0.00027,19.22912]
[1778199018255,31.08,80060.07,69.7,-0.48029,0.00027,19.23023]
[1778199023314,31.09,80059.72,69.7,-0.48038,0.00027,19.23037]
[1778199028319,31.09,80058.07,69.7,-0.48082,0.00027,19.23101]
[1778199034367,31.1,80058.51,69.7,-0.48071,0.00027,19.22581]
[1778199039402,31.1,80060.55,69.7,-0.48017,0.00027,19.22502]
[1778199041893,31.1,80061.23,69.7,-0.47999,0.00027,19.22475]
[1778199041929,31.1,80061.23,69.7,-0.47999,0.00027,19.22475]
[1778199042380,31.1,80061.23,69.7,-0.47999,0.00027,19.22475]
[1778199042464,31.1,80061.23,69.7,-0.47999,0.00027,19.22475]
[1778199042510,31.1,80069.27,69.7,-0.47785,0.00027,19.22123]
[1778199043601,31.1,80077.51,69.7,-0.47566,0.00027,19.21706]
[1778199047547,31.1,80079.44,69.7,-0.47515,0.00027,19.216]
[1778199048467,31.1,80073.97,69.7,-0.4766,0.00027,19.21893]
[1778199053232,31.1,80072.22,69.7,-0.47707,0.00027,19.21981]
[1778199056444,31.1,80075.97,69.7,-0.47607,0.00027,19.21788]
[1778199061558,31.1,80078.14,69.7,-0.4755,0.00027,19.21672]
[1778199062396,31.1,80078.14,69.7,-0.4755,0.00027,19.21672]
[1778199064696,31.1,80077.7,69.7,-0.47562,0.00027,19.21696]
[1778199073648,31.1,80070.61,69.7,-0.4775,0.00027,19.22059]
[1778199078684,31.1,80071.35,69.7,-0.4773,0.00027,19.22023]
[1778199083720,31.1,80075.14,69.7,-0.47629,0.00027,19.21831]
[1778199089804,31.1,80075.15,69.7,-0.47629,0.00027,19.21831]
[1778199090191,31.1,80075.19,69.7,-0.47628,0.00027,19.21829]
[1778199095841,31.1,80080.77,69.7,-0.47479,0.00027,19.21019]
[1778199095888,31.1,80080.77,69.7,-0.47479,0.00027,19.21019]
[1778199095868,31.1,80086.19,69.7,-0.47335,0.00027,19.20698]
[1778199096018,31.1,80086.19,69.7,-0.47335,0.00027,19.20698]
[1778199096125,31.1,80086.19,69.7,-0.47335,0.00027,19.20698]
[1778199096456,31.1,80086.19,69.7,-0.47335,0.00027,19.20698]
[1778199096810,31.1,80096.04,69.7,-0.47074,0.00027,19.2005]
[1778199098067,31.1,80095.9,69.7,-0.47078,0.00027,19.2006]
[1778199103859,31.1,80095.58,69.7,-0.47087,0.00027,19.20084]
[1778199108894,31.1,80095.65,69.7,-0.47085,0.00027,19.20079]
[1778199116953,31.11,80094.98,69.7,-0.47103,0.00027,19.20127]
[1778199121690,31.11,80096.64,69.7,-0.47059,0.00027,19.20011]
[1778199121707,31.11,80096.64,69.7,-0.47059,0.00027,19.20011]
[1778199121713,31.11,80096.64,69.7,-0.47059,0.00027,19.20011]
[1778199121793,31.11,80096.64,69.7,-0.47059,0.00027,19.20011]
[1778199121960,31.11,80095.51,69.7,-0.47089,0.00027,19.20091]
[1778199122119,31.11,80095.51,69.7,-0.47089,0.00027,19.20091]
[1778199122770,31.11,80086.51,69.7,-0.47328,0.00027,19.20681]
[1778199123096,31.11,80077.14,69.7,-0.47576,0.00027,19.21223]
[1778199125869,31.11,80076.98,69.7,-0.47581,0.00027,19.21231]
[1778199128030,31.11,80072.98,69.7,-0.47687,0.00027,19.21439]
[1778199133068,31.11,80073.05,69.7,-0.47685,0.00027,19.21435]
[1778199133417,31.11,80073.05,69.7,-0.47685,0.00027,19.21435]
[1778199139107,31.1,80073.94,69.7,-0.47661,0.00027,19.2139]
[1778199144142,31.1,80073.51,69.7,-0.47672,0.00027,19.21411]
[1778199150184,31.1,80073.11,69.7,-0.47683,0.00027,19.21431]
[1778199151916,31.1,80073.11,69.7,-0.47683,0.00027,19.21431]
[1778199151930,31.1,80073.11,69.7,-0.47683,0.00027,19.21431]
[1778199153229,31.1,80076.65,69.7,-0.47588,0.00027,19.20742]
[1778199153257,31.1,80081.0,69.7,-0.47473,0.00027,19.20501]
[1778199159247,31.1,80079.87,69.7,-0.47503,0.00027,19.20565]
[1778199163286,31.1,80079.87,69.7,-0.47503,0.00027,19.20565]
[1778199163341,31.1,80079.87,69.7,-0.47503,0.00027,19.20565]
[1778199168026,31.1,80081.19,69.7,-0.47468,0.00027,19.2049]
[1778199168514,31.1,80085.21,69.7,-0.47361,0.00027,19.20253]
[1778199170324,31.1,80089.62,69.7,-0.47244,0.00027,19.19977]
[1778199175359,31.1,80090.39,69.7,-0.47224,0.00027,19.19927]
[1778199176316,31.1,80090.39,69.7,-0.47224,0.00027,19.19927]
[1778199176857,31.1,80090.39,69.7,-0.47224,0.00027,19.19927]
[1778199177107,31.1,80089.07,69.7,-0.47259,0.00027,19.20013]
[1778199177150,31.1,80089.07,69.7,-0.47259,0.00027,19.20013]
[1778199177373,31.1,80084.91,69.7,-0.47369,0.00027,19.20272]
[1778199181909,31.1,80080.17,69.7,-0.47495,0.00027,19.20549]
[1778199183915,31.1,80079.08,69.7,-0.47524,0.00027,19.2061]
[1778199189457,31.1,80077.88,69.7,-0.47556,0.00027,19.20676]
[1778199193448,31.1,80077.9,69.7,-0.47555,0.00027,19.20675]
[1778199193642,31.1,80077.9,69.7,-0.47555,0.00027,19.20675]
[1778199193650,31.1,80077.9,69.7,-0.47555,0.00027,19.20675]
[1778199195661,31.1,80078.04,69.7,-0.47551,0.00027,19.20667]
[1778199198473,31.1,80078.27,69.7,-0.47545,0.00027,19.20654]
[1778199199817,31.1,80078.27,69.7,-0.47545,0.00027,19.20654]
[1778199205569,31.1,80078.13,69.7,-0.47549,0.00027,19.20662]
[1778199207583,31.1,80073.81,69.7,-0.47663,0.00027,19.2089]
[1778199208241,31.1,80073.81,69.7,-0.47663,0.00027,19.2089]
[1778199208710,31.1,80073.81,69.7,-0.47663,0.00027,19.2089]
[1778199214632,31.09,80069.25,69.7,-0.47784,0.00027,19.20609]
[1778199218660,31.09,80064.92,69.7,-0.47899,0.00027,19.20805]
[1778199223674,31.08,80064.95,69.7,-0.47898,0.00027,19.20803]
[1778199224113,31.08,80064.93,69.7,-0.47898,0.00027,19.20804]
[1778199225093,31.08,80066.39,69.7,-0.4786,0.00027,19.20739]
[1778199225151,31.08,80066.39,69.7,-0.4786,0.00027,19.20739]
[1778199225204,31.08,80066.39,69.7,-0.4786,0.00027,19.20739]
[1778199225225,31.08,80066.39,69.7,-0.4786,0.00027,19.20739]
[1778199225263,31.08,80066.39,69.7,-0.4786,0.00027,19.20739]
[1778199225315,31.08,80066.39,69.7,-0.4786,0.00027,19.20739]
[1778199225413,31.08,80066.39,69.7,-0.4786,0.00027,19.20739]
[1778199225709,31.08,80056.3,69.7,-0.48128,0.00027,19.21148]
[1778199226119,31.08,80056.3,69.7,-0.48128,0.00027,19.21148]
[1778199226123,31.08,80056.3,69.7,-0.48128,0.00027,19.21148]
[1778199227062,31.08,80055.45,69.7,-0.4815,0.00027,19.21178]
[1778199227071,31.08,80055.45,69.7,-0.4815,0.00027,19.21178]
[1778199227815,31.08,80055.45,69.7,-0.4815,0.00027,19.21178]
[1778199227956,31.08,80055.45,69.7,-0.4815,0.00027,19.21178]
[1778199227972,31.08,80051.19,69.7,-0.48264,0.00027,19.21321]
[1778199228461,31.08,80051.19,69.7,-0.48264,0.00027,19.21321]
[1778199233765,31.07,80052.39,69.7,-0.48232,0.00027,19.21282]
[1778199234678,31.07,80052.39,69.7,-0.48232,0.00027,19.21282]
[1778199239807,31.06,80051.98,69.7,-0.48242,0.00027,19.21295]
[1778199241412,31.06,80051.82,69.7,-0.48246,0.00027,19.213]
[1778199241549,31.06,80051.82,69.7,-0.48246,0.00027,19.213]
[1778199242585,31.06,80052.02,69.7,-0.48241,0.00027,19.21294]
[1778199245922,31.06,80051.51,69.7,-0.48254,0.00027,19.2131]
[1778199245940,31.06,80051.51,69.7,-0.48254,0.00027,19.2131]
[1778199246418,31.06,80051.27,69.7,-0.48261,0.00027,19.21317]
[1778199246458,31.06,80051.27,69.7,-0.48261,0.00027,19.21317]
[1778199246856,31.06,80049.33,69.7,-0.48312,0.00027,19.21378]
[1778199251188,31.06,80047.66,69.7,-0.48357,0.00027,19.21427]
[1778199256940,31.06,80047.85,69.7,-0.48352,0.00027,19.21422]
[1778199262979,31.07,80046.39,69.7,-0.48391,0.00027,19.21464]
[1778199268014,31.07,80046.69,69.7,-0.48383,0.00027,19.21455]
[1778199269727,31.07,80046.41,69.7,-0.48391,0.00027,19.21463]
[1778199275063,31.07,80046.79,69.7,-0.4838,0.00027,19.20948]
[1778199275531,31.07,80046.79,69.7,-0.4838,0.00027,19.20948]
[1778199278951,31.07,80045.82,69.7,-0.48406,0.00027,19.20975]
[1778199281059,31.07,80047.07,69.7,-0.48373,0.00027,19.2094]
[1778199281066,31.07,80047.07,69.7,-0.48373,0.00027,19.2094]
[1778199281077,31.07,80047.07,69.7,-0.48373,0.00027,19.2094]
[1778199281086,31.07,80047.07,69.7,-0.48373,0.00027,19.2094]
[1778199281086,31.07,80047.07,69.7,-0.48373,0.00027,19.2094]
[1778199281112,31.07,80047.07,69.7,-0.48373,0.00027,19.2094]
[1778199281308,31.07,80047.07,69.7,-0.48373,0.00027,19.2094]
[1778199281725,31.07,80047.57,69.7,-0.4836,0.00027,19.20926]
[1778199283044,31.07,80047.57,69.7,-0.4836,0.00027,19.20926]
[1778199282114,31.07,80053.47,69.7,-0.48202,0.00027,19.20741]
[1778199285803,31.07,80053.56,69.7,-0.482,0.00027,19.20738]
[1778199285809,31.07,80053.56,69.7,-0.482,0.00027,19.20738]
[1778199285821,31.07,80053.56,69.7,-0.482,0.00027,19.20738]
[1778199286972,31.06,80053.52,69.7,-0.48201,0.00027,19.20739]
[1778199287033,31.06,80067.73,69.7,-0.47823,0.00027,19.20171]
[1778199287815,31.06,80067.73,69.7,-0.47823,0.00027,19.20171]
[1778199287963,31.06,80067.73,69.7,-0.47823,0.00027,19.20171]
[1778199288025,31.06,80067.73,69.7,-0.47823,0.00027,19.20171]
[1778199288032,31.07,80071.98,69.7,-0.4771,0.00027,19.19968]
[1778199288789,31.07,80071.98,69.7,-0.4771,0.00027,19.19968]
[1778199289104,31.07,80071.98,69.7,-0.4771,0.00027,19.19968]
[1778199289106,31.07,80071.98,69.7,-0.4771,0.00027,19.19968]
[1778199290833,31.07,80072.78,69.7,-0.47689,0.00027,19.19928]
[1778199293073,31.07,80073.3,69.7,-0.47675,0.00027,19.19902]
[1778199293705,31.07,80073.25,69.7,-0.47676,0.00027,19.19905]
[1778199293872,31.07,80073.25,69.7,-0.47676,0.00027,19.19905]
[1778199293923,31.07,80073.25,69.7,-0.47676,0.00027,19.19905]
[1778199295841,31.07,80079.41,69.7,-0.47513,0.00027,19.19577]
[1778199297351,31.07,80080.71,69.7,-0.47478,0.00027,19.19503]
[1778199300492,31.08,80080.02,69.7,-0.47497,0.00027,19.19543]
[1778199303185,31.08,80079.88,69.7,-0.475,0.00027,19.19551]
[1778199303243,31.08,80079.88,69.7,-0.475,0.00027,19.19551]
[1778199303497,31.08,80079.88,69.7,-0.475,0.00027,19.19551]
[1778199308462,31.08,80076.9,69.7,-0.4758,0.00027,19.19716]
[1778199314338,31.09,80074.99,69.7,-0.47631,0.00027,19.19818]
[1778199317184,31.09,80075.8,69.7,-0.47609,0.00027,19.19776]
[1778199317249,31.09,80075.8,69.7,-0.47609,0.00027,19.19776]
[1778199317544,31.09,80075.8,69.7,-0.47609,0.00027,19.19776]
[1778199318366,31.09,80065.28,69.7,-0.47889,0.00027,19.20285]
[1778199323401,31.1,80063.1,69.7,-0.47947,0.00027,19.20379]
[1778199329443,31.11,80063.12,69.7,-0.47947,0.00027,19.20379]
[1778199331447,31.11,80063.08,69.7,-0.47948,0.00027,19.20381]
[1778199334416,31.11,80056.63,69.7,-0.4812,0.00027,19.20129]
[1778199339513,31.12,80057.65,69.7,-0.48093,0.00027,19.20092]
[1778199344548,31.13,80057.59,69.7,-0.48095,0.00027,19.20095]
[1778199345716,31.13,80057.59,69.7,-0.48095,0.00027,19.20095]
[1778199345864,31.13,80057.59,69.7,-0.48095,0.00027,19.20095]
[1778199346065,31.13,80057.59,69.7,-0.48095,0.00027,19.20095]
[1778199346562,31.13,80050.87,69.7,-0.48273,0.00027,19.20326]
[1778199350855,31.13,80049.7,69.7,-0.48304,0.00027,19.20362]
[1778199350908,31.12,80049.86,69.7,-0.483,0.00027,19.20357]
[1778199353935,31.13,80048.25,69.7,-0.48343,0.00027,19.20405]
[1778199354803,31.13,80049.34,69.7,-0.48314,0.00027,19.20372]
[1778199356113,31.13,80049.27,69.7,-0.48316,0.00027,19.20375]
[1778199361668,31.13,80049.25,69.7,-0.48316,0.00027,19.20375]
[1778199365275,31.13,80049.42,69.7,-0.48312,0.00027,19.2037]
[1778199367481,31.13,80045.24,69.7,-0.48423,0.00027,19.20489]
[1778199367710,31.13,80044.36,69.7,-0.48446,0.00027,19.20512]
[1778199372745,31.12,80044.52,69.7,-0.48442,0.00027,19.20508]
[1778199375324,31.12,80044.62,69.7,-0.48439,0.00027,19.20505]
[1778199377792,31.11,80045.33,69.7,-0.4842,0.00027,19.20486]
[1778199377849,31.11,80045.33,69.7,-0.4842,0.00027,19.20486]
[1778199378244,31.11,80046.45,69.7,-0.4839,0.00027,19.20455]
[1778199383253,31.1,80046.21,69.7,-0.48396,0.00027,19.20461]
[1778199388762,31.09,80046.68,69.7,-0.48384,0.00027,19.20448]
[1778199391156,31.09,80047.4,69.7,-0.48364,0.00027,19.20427]
[1778199395193,31.09,80047.97,69.7,-0.48349,0.00027,19.19906]
[1778199397679,31.08,80050.2,69.7,-0.48289,0.00027,19.19839]
[1778199397710,31.08,80050.2,69.7,-0.48289,0.00027,19.19839]
[1778199397788,31.08,80050.2,69.7,-0.48289,0.00027,19.19839]
[1778199397864,31.08,80050.2,69.7,-0.48289,0.00027,19.19839]
[1778199397890,31.08,80050.2,69.7,-0.48289,0.00027,19.19839]
[1778199398239,31.08,80049.8,69.7,-0.483,0.00027,19.19851]
[1778199403965,31.07,80045.51,69.7,-0.48414,0.00027,19.19974]
[1778199405570,31.07,80044.83,69.7,-0.48432,0.00027,19.19992]
[1778199408612,31.07,80045.15,69.7,-0.48423,0.00027,19.19984]
[1778199409407,31.07,80045.48,69.7,-0.48415,0.00027,19.19975]
[1778199409433,31.07,80045.48,69.7,-0.48415,0.00027,19.19975]
[1778199413590,31.06,80048.98,69.7,-0.48321,0.00027,19.19874]
[1778199419070,31.05,80049.18,69.7,-0.48316,0.00027,19.19868]
[1778199425113,31.05,80048.56,69.7,-0.48332,0.00027,19.19886]
[1778199426990,31.05,80048.56,69.7,-0.48332,0.00027,19.19886]
[1778199432161,31.04,80046.23,69.7,-0.48394,0.00027,19.19952]
[1778199433295,31.04,80046.14,69.7,-0.48396,0.00027,19.19955]
[1778199435308,31.03,80045.64,69.7,-0.48409,0.00027,19.19969]
[1778199435318,31.03,80045.64,69.7,-0.48409,0.00027,19.19969]
[1778199435358,31.03,80045.64,69.7,-0.48409,0.00027,19.19969]
[1778199435411,31.03,80045.64,69.7,-0.48409,0.00027,19.19969]
[1778199435419,31.03,80045.64,69.7,-0.48409,0.00027,19.19969]
[1778199435601,31.03,80045.64,69.7,-0.48409,0.00027,19.19969]
[1778199435807,31.03,80045.64,69.7,-0.48409,0.00027,19.19969]
[1778199436189,31.03,80039.52,69.7,-0.48573,0.00027,19.20119]
[1778199437196,31.04,80034.28,69.7,-0.48713,0.00027,19.20223]
[1778199438312,31.04,80031.84,69.7,-0.48778,0.00027,19.20263]
[1778199438346,31.04,80031.84,69.7,-0.48778,0.00027,19.20263]
[1778199438490,31.04,80031.84,69.7,-0.48778,0.00027,19.20263]
[1778199438528,31.04,80031.84,69.7,-0.48778,0.00027,19.20263]
[1778199438548,31.04,80031.84,69.7,-0.48778,0.00027,19.20263]
[1778199439210,31.04,80023.47,69.7,-0.49001,0.00027,19.20361]
[1778199440618,31.04,80021.34,69.7,-0.49058,0.00027,19.20377]
[1778199440883,31.04,80021.34,69.7,-0.49058,0.00027,19.20377]
[1778199441936,31.04,80021.89,69.7,-0.49043,0.00027,19.20373]
[1778199447268,31.04,80020.87,69.7,-0.4907,0.00027,19.2038]
[1778199451083,31.04,80020.65,69.7,-0.49076,0.00027,19.20381]
[1778199451260,31.04,80020.65,69.7,-0.49076,0.00027,19.20381]
[1778199451271,31.04,80020.65,69.7,-0.49076,0.00027,19.20381]
[1778199451281,31.04,80020.65,69.7,-0.49076,0.00027,19.20381]
[1778199451301,31.04,80011.35,69.7,-0.49324,0.00027,19.19893]
[1778199451339,31.04,80011.35,69.7,-0.49324,0.00027,19.19893]
[1778199451398,31.04,80011.35,69.7,-0.49324,0.00027,19.19893]
[1778199451436,31.04,80011.35,69.7,-0.49324,0.00027,19.19893]
[1778199451529,31.04,80011.35,69.7,-0.49324,0.00027,19.19893]
[1778199452308,31.04,80000.57,69.7,-0.49612,0.00027,19.19819]
[1778199452615,31.04,80000.57,69.7,-0.49612,0.00027,19.19819]
[1778199453326,31.04,80000.57,69.7,-0.49612,0.00027,19.19819]
[1778199453352,31.04,79999.0,69.7,-0.49654,0.00027,19.198]
[1778199455794,31.04,79999.83,69.7,-0.49632,0.00027,19.1981]
[1778199456480,31.04,79999.07,69.7,-0.49652,0.00027,19.198]
[1778199458350,31.04,79994.55,69.7,-0.49773,0.00027,19.19734]
[1778199463385,31.04,79995.79,69.7,-0.4974,0.00027,19.19754]
[1778199464339,31.04,79995.79,69.7,-0.4974,0.00027,19.19754]
[1778199467413,31.05,79997.06,69.7,-0.49706,0.00027,19.19773]
[1778199469427,31.05,79997.14,69.7,-0.49704,0.00027,19.19774]
[1778199474462,31.05,79997.22,69.7,-0.49702,0.00027,19.19775]
[1778199479497,31.05,79998.79,69.7,-0.4966,0.00027,19.19797]
[1778199481382,31.05,79998.05,69.7,-0.49679,0.00027,19.19787]
[1778199486547,31.05,79998.97,69.7,-0.49655,0.00027,19.19799]
[1778199487578,31.05,79998.97,69.7,-0.49655,0.00027,19.19799]
[1778199494313,31.06,79997.67,69.7,-0.4969,0.00027,19.19782]
[1778199495606,31.06,79998.15,69.7,-0.49677,0.00027,19.19788]
[1778199495609,31.06,79991.76,69.7,-0.49847,0.00027,19.19684]
[1778199500085,31.06,79990.26,69.7,-0.49887,0.00027,19.19654]
[1778199500092,31.06,79990.26,69.7,-0.49887,0.00027,19.19654]
[1778199500242,31.06,79990.26,69.7,-0.49887,0.00027,19.19654]
[1778199500298,31.06,79990.26,69.7,-0.49887,0.00027,19.19654]
[1778199500644,31.06,79982.75,69.7,-0.50088,0.00027,19.19477]
[1778199502098,31.06,79982.75,69.7,-0.50088,0.00027,19.19477]
[1778199502117,31.06,79982.75,69.7,-0.50088,0.00027,19.19477]
[1778199505527,31.06,79987.79,69.7,-0.49953,0.00027,19.19601]
[1778199505539,31.06,79987.79,69.7,-0.49953,0.00027,19.19601]
[1778199506280,31.06,79987.79,69.7,-0.49953,0.00027,19.19601]
[1778199511721,31.07,79993.12,69.7,-0.49811,0.00027,19.19204]
[1778199516756,31.07,79991.82,69.7,-0.49846,0.00027,19.1918]
[1778199521791,31.07,79992.72,69.7,-0.49822,0.00027,19.19197]
[1778199526826,31.07,79991.73,69.7,-0.49848,0.00027,19.19179]
[1778199530625,31.07,79988.9,69.7,-0.49923,0.00027,19.19121]
[1778199533875,31.08,79995.25,69.7,-0.49754,0.00027,19.1924]
[1778199538756,31.08,79995.5,69.7,-0.49747,0.00027,19.19244]
[1778199543945,31.08,79993.52,69.7,-0.498,0.00027,19.19211]
[1778199546493,31.08,79994.2,69.7,-0.49782,0.00027,19.19223]
[1778199546731,31.08,79994.2,69.7,-0.49782,0.00027,19.19223]
[1778199546813,31.08,79994.2,69.7,-0.49782,0.00027,19.19223]
[1778199546966,31.08,80001.28,69.7,-0.49593,0.00027,19.19322]
[1778199547973,31.08,80007.2,69.7,-0.49435,0.00027,19.19371]
[1778199553009,31.08,80009.4,69.7,-0.49376,0.00027,19.19382]
[1778199553826,31.08,80009.4,69.7,-0.49376,0.00027,19.19382]
[1778199556700,31.08,80009.35,69.7,-0.49378,0.00027,19.19382]
[1778199560870,31.08,80008.28,69.7,-0.49406,0.00027,19.19377]
[1778199560884,31.08,80008.28,69.7,-0.49406,0.00027,19.19377]
[1778199566100,31.08,80009.01,69.7,-0.49387,0.00027,19.1938]
[1778199566727,31.08,80009.01,69.7,-0.49387,0.00027,19.1938]
[1778199567107,31.08,80010.66,69.7,-0.49343,0.00027,19.19386]
[1778199572142,31.09,80011.77,69.7,-0.49313,0.00027,19.18884]
[1778199576400,31.09,80011.65,69.7,-0.49316,0.00027,19.18884]
[1778199576821,31.09,80011.94,69.7,-0.49309,0.00027,19.18884]
[1778199576888,31.09,80011.94,69.7,-0.49309,0.00027,19.18884]
[1778199576916,31.09,80011.94,69.7,-0.49309,0.00027,19.18884]
[1778199577177,31.09,80022.46,69.7,-0.49028,0.00027,19.18855]
[1778199577479,31.09,80022.46,69.7,-0.49028,0.00027,19.18855]
[1778199578184,31.09,80027.88,69.7,-0.48884,0.00027,19.18803]
[1778199581205,31.09,80030.7,69.7,-0.48808,0.00027,19.18766]
[1778199584226,31.09,80036.5,69.7,-0.48654,0.00027,19.18669]
[1778199585956,31.09,80036.52,69.7,-0.48653,0.00027,19.18668]
[1778199585962,31.09,80036.52,69.7,-0.48653,0.00027,19.18668]
[1778199586024,31.09,80036.52,69.7,-0.48653,0.00027,19.18668]
[1778199586037,31.09,80036.52,69.7,-0.48653,0.00027,19.18668]
[1778199586071,31.09,80036.52,69.7,-0.48653,0.00027,19.18668]
[1778199586096,31.09,80036.52,69.7,-0.48653,0.00027,19.18668]
[1778199586308,31.09,80036.52,69.7,-0.48653,0.00027,19.18668]
[1778199586322,31.09,80036.52,69.7,-0.48653,0.00027,19.18668]
[1778199586358,31.09,80050.82,69.7,-0.48272,0.00027,19.18304]
[1778199586512,31.09,80050.82,69.7,-0.48272,0.00027,19.18304]
[1778199587158,31.09,80050.82,69.7,-0.48272,0.00027,19.18304]
[1778199587184,31.09,80050.82,69.7,-0.48272,0.00027,19.18304]
[1778199587236,31.09,80050.82,69.7,-0.48272,0.00027,19.18304]
[1778199587382,31.09,80050.82,69.7,-0.48272,0.00027,19.18304]
[1778199587367,31.09,80059.3,69.7,-0.48046,0.00027,19.18006]
[1778199587499,31.09,80059.3,69.7,-0.48046,0.00027,19.18006]
[1778199587938,31.09,80059.3,69.7,-0.48046,0.00027,19.18006]
[1778199588262,31.09,80065.14,69.7,-0.47891,0.00027,19.17764]
[1778199588513,31.09,80065.14,69.7,-0.47891,0.00027,19.17764]
[1778199588635,31.09,80065.14,69.7,-0.47891,0.00027,19.17764]
[1778199588697,31.09,80065.14,69.7,-0.47891,0.00027,19.17764]
[1778199588725,31.09,80065.14,69.7,-0.47891,0.00027,19.17764]
[1778199589269,31.09,80072.53,69.7,-0.47694,0.00027,19.17417]
[1778199590189,31.09,80072.53,69.7,-0.47694,0.00027,19.17417]
[1778199590669,31.09,80074.07,69.7,-0.47653,0.00027,19.17339]
[1778199591244,31.09,80074.07,69.7,-0.47653,0.00027,19.17339]
[1778199591328,31.09,80074.07,69.7,-0.47653,0.00027,19.17339]
[1778199592291,31.09,80079.86,69.7,-0.47499,0.00027,19.17027]
[1778199593096,31.09,80079.86,69.7,-0.47499,0.00027,19.17027]
[1778199593276,31.09,80079.86,69.7,-0.47499,0.00027,19.17027]
[1778199594827,31.09,80079.48,69.7,-0.4751,0.00027,19.17048]
[1778199594827,31.09,80079.48,69.7,-0.4751,0.00027,19.17048]
[1778199594907,31.09,80079.48,69.7,-0.4751,0.00027,19.17048]
[1778199595036,31.09,80079.48,69.7,-0.4751,0.00027,19.17048]
[1778199595129,31.09,80079.48,69.7,-0.4751,0.00027,19.17048]
[1778199595313,31.09,80068.87,69.7,-0.47792,0.00027,19.17595]
[1778199595867,31.09,80068.87,69.7,-0.47792,0.00027,19.17595]
[1778199596040,31.09,80068.87,69.7,-0.47792,0.00027,19.17595]
[1778199596262,31.09,80068.87,69.7,-0.47792,0.00027,19.17595]
[1778199596931,31.09,80065.52,69.7,-0.47881,0.00027,19.17748]
[1778199596996,31.09,80065.52,69.7,-0.47881,0.00027,19.17748]
[1778199597102,31.09,80065.52,69.7,-0.47881,0.00027,19.17748]
[1778199597326,31.09,80074.79,69.7,-0.47634,0.00027,19.17302]
[1778199599383,31.09,80076.07,69.7,-0.476,0.00027,19.17235]
[1778199601842,31.1,80076.96,69.7,-0.47577,0.00027,19.17188]
[1778199602361,31.1,80072.61,69.7,-0.47693,0.00027,19.17414]
[1778199603369,31.1,80065.57,69.7,-0.4788,0.00027,19.17746]
[1778199603917,31.1,80065.57,69.7,-0.4788,0.00027,19.17746]
[1778199604427,31.1,80065.57,69.7,-0.4788,0.00027,19.17746]
[1778199604468,31.1,80060.65,69.7,-0.48011,0.00027,19.17953]
[1778199607011,31.1,80060.22,69.7,-0.48022,0.00027,19.1797]
[1778199607554,31.1,80060.36,69.7,-0.48019,0.00027,19.17965]
[1778199613218,31.1,80055.69,69.7,-0.48143,0.00027,19.18141]
[1778199618473,31.1,80055.78,69.7,-0.48141,0.00027,19.18138]
[1778199618497,31.1,80055.78,69.7,-0.48141,0.00027,19.18138]
[1778199618719,31.1,80055.78,69.7,-0.48141,0.00027,19.18138]
[1778199626529,31.11,80056.59,69.7,-0.48119,0.00027,19.18109]
[1778199631566,31.11,80057.21,69.7,-0.48102,0.00027,19.17581]
[1778199636574,31.11,80057.07,69.7,-0.48106,0.00027,19.17586]
[1778199636576,31.11,80057.07,69.7,-0.48106,0.00027,19.17586]
[1778199637952,31.11,80057.03,69.7,-0.48107,0.00027,19.17588]
[1778199638653,31.11,80050.01,69.7,-0.48294,0.00027,19.17825]
[1778199644034,31.1,80047.29,69.7,-0.48367,0.00027,19.17906]
[1778199644041,31.1,80047.29,69.7,-0.48367,0.00027,19.17906]
[1778199644080,31.1,80047.29,69.7,-0.48367,0.00027,19.17906]
[1778199644135,31.1,80047.29,69.7,-0.48367,0.00027,19.17906]
[1778199644144,31.1,80047.29,69.7,-0.48367,0.00027,19.17906]
[1778199644465,31.1,80047.29,69.7,-0.48367,0.00027,19.17906]
[1778199644470,31.1,80046.9,69.7,-0.48377,0.00027,19.17917]
[1778199645450,31.1,80035.7,69.7,-0.48675,0.00027,19.18179]
[1778199650699,31.1,80032.8,69.7,-0.48753,0.00027,19.18229]
[1778199655792,31.1,80033.02,69.7,-0.48747,0.00027,19.18226]
[1778199657737,31.1,80032.91,69.7,-0.4875,0.00027,19.18227]
[1778199657799,31.1,80032.91,69.7,-0.4875,0.00027,19.18227]
[1778199657833,31.1,80032.91,69.7,-0.4875,0.00027,19.18227]
[1778199658399,31.1,80032.91,69.7,-0.4875,0.00027,19.18227]
[1778199658422,31.1,80032.91,69.7,-0.4875,0.00027,19.18227]
[1778199658439,31.1,80032.91,69.7,-0.4875,0.00027,19.18227]
[1778199658500,31.1,80032.99,69.7,-0.48747,0.00027,19.18226]
[1778199658544,31.1,80032.99,69.7,-0.48747,0.00027,19.18226]
[1778199658647,31.1,80032.99,69.7,-0.48747,0.00027,19.18226]
[1778199658756,31.1,80042.24,69.7,-0.48501,0.00027,19.18039]
[1778199660770,31.1,80047.95,69.7,-0.48349,0.00027,19.17886]
[1778199661862,31.1,80047.95,69.7,-0.48349,0.00027,19.17886]
[1778199662075,31.1,80047.95,69.7,-0.48349,0.00027,19.17886]
[1778199662100,31.1,80047.95,69.7,-0.48349,0.00027,19.17886]
[1778199663517,31.1,80048.02,69.7,-0.48347,0.00027,19.17884]
[1778199663111,31.1,80054.34,69.7,-0.48179,0.00027,19.17683]
[1778199665299,31.1,80055.74,69.7,-0.48141,0.00027,19.17634]
[1778199670843,31.11,80054.59,69.7,-0.48172,0.00027,19.17675]
[1778199672109,31.11,80054.59,69.7,-0.48172,0.00027,19.17675]
[1778199672857,31.11,80058.77,69.7,-0.48061,0.00027,19.17523]
[1778199674872,31.11,80067.16,69.7,-0.47838,0.00027,19.17171]
[1778199676522,31.11,80067.16,69.7,-0.47838,0.00027,19.17171]
[1778199677787,31.12,80068.45,69.7,-0.47804,0.00027,19.17112]
[1778199677805,31.12,80068.45,69.7,-0.47804,0.00027,19.17112]
[1778199677835,31.12,80068.45,69.7,-0.47804,0.00027,19.17112]
[1778199678148,31.12,80068.45,69.7,-0.47804,0.00027,19.17112]
[1778199679911,31.12,80076.0,69.7,-0.47603,0.00027,19.16736]
[1778199681544,31.12,80076.0,69.7,-0.47603,0.00027,19.16736]
[1778199684667,31.12,80073.42,69.7,-0.47672,0.00027,19.16871]
[1778199687313,31.12,80073.52,69.7,-0.47669,0.00027,19.16866]
[1778199693002,31.12,80070.16,69.7,-0.47758,0.00027,19.16526]
[1778199698037,31.13,80070.55,69.7,-0.47748,0.00027,19.16508]
[1778199699712,31.13,80071.11,69.7,-0.47733,0.00027,19.16481]
[1778199705086,31.13,80072.06,69.7,-0.47708,0.00027,19.16435]
[1778199709256,31.14,80072.05,69.7,-0.47709,0.00027,19.16436]
[1778199709268,31.14,80072.05,69.7,-0.47709,0.00027,19.16436]
[1778199709393,31.14,80072.05,69.7,-0.47709,0.00027,19.16436]
[1778199710085,31.14,80072.22,69.7,-0.47704,0.00027,19.16427]
[1778199711012,31.14,80074.78,69.7,-0.47636,0.00027,19.16298]
[1778199711076,31.14,80074.78,69.7,-0.47636,0.00027,19.16298]
[1778199711482,31.14,80074.78,69.7,-0.47636,0.00027,19.16298]
[1778199717171,31.14,80079.18,69.7,-0.47519,0.00027,19.16061]
[1778199722206,31.14,80078.43,69.7,-0.47539,0.00027,19.16103]
[1778199725778,31.14,80079.21,69.7,-0.47519,0.00027,19.1606]
[1778199733284,31.15,80079.06,69.7,-0.47523,0.00027,19.16069]
[1778199735418,31.15,80079.06,69.7,-0.47523,0.00027,19.16069]
[1778199736960,31.15,80083.34,69.7,-0.47409,0.00027,19.15824]
[1778199741692,31.15,80085.41,69.7,-0.47354,0.00027,19.157]
[1778199742069,31.15,80085.41,69.7,-0.47354,0.00027,19.157]
[1778199743354,31.15,80092.24,69.7,-0.47173,0.00027,19.15264]
[1778199746055,31.15,80093.62,69.7,-0.47136,0.00027,19.15172]
[1778199747526,31.15,80097.06,69.7,-0.47045,0.00027,19.14933]
[1778199747605,31.15,80097.41,69.7,-0.47036,0.00027,19.14909]
[1778199747745,31.15,80097.41,69.7,-0.47036,0.00027,19.14909]
[1778199750901,31.15,80099.29,69.7,-0.46986,0.00027,19.14774]
[1778199756448,31.15,80101.2,69.7,-0.46935,0.00027,19.14126]
[1778199761483,31.14,80101.22,69.7,-0.46934,0.00027,19.14123]
[1778199765429,31.14,80101.26,69.7,-0.46932,0.00027,19.14119]
[1778199767525,31.14,80108.07,69.7,-0.46751,0.00027,19.13592]
[1778199768251,31.14,80108.07,69.7,-0.46751,0.00027,19.13592]
[1778199769961,31.14,80102.31,69.7,-0.46904,0.00027,19.1404]
[1778199775581,31.14,80098.47,69.7,-0.47007,0.00027,19.14324]
[1778199780616,31.14,80099.12,69.7,-0.46989,0.00027,19.14277]
[1778199780757,31.14,80099.12,69.7,-0.46989,0.00027,19.14277]
[1778199780769,31.14,80099.12,69.7,-0.46989,0.00027,19.14277]
[1778199781478,31.14,80099.12,69.7,-0.46989,0.00027,19.14277]
[1778199781623,31.14,80105.5,69.7,-0.4682,0.00027,19.13797]
[1778199782630,31.14,80110.94,69.7,-0.46676,0.00027,19.1336]
[1778199784808,31.14,80112.6,69.7,-0.46632,0.00027,19.13222]
[1778199786434,31.14,80112.84,69.7,-0.46626,0.00027,19.13202]
[1778199786445,31.14,80112.84,69.7,-0.46626,0.00027,19.13202]
[1778199786658,31.15,80111.6,69.7,-0.46658,0.00027,19.13306]
[1778199791693,31.14,80112.72,69.7,-0.46628,0.00027,19.13209]
[1778199793418,31.14,80112.72,69.7,-0.46628,0.00027,19.13209]
[1778199793520,31.13,80113.86,69.7,-0.46597,0.00027,19.13112]
[1778199794188,31.13,80113.86,69.7,-0.46597,0.00027,19.13112]
[1778199795667,31.13,80108.19,69.7,-0.46748,0.00027,19.13581]
[1778199800817,31.13,80107.56,69.7,-0.46765,0.00027,19.13631]
[1778199801685,31.13,80107.32,69.7,-0.46771,0.00027,19.1365]
[1778199801865,31.13,80107.32,69.7,-0.46771,0.00027,19.1365]
[1778199806099,31.13,80109.85,69.7,-0.46704,0.00027,19.13446]
[1778199811833,31.13,80110.87,69.7,-0.46676,0.00027,19.12855]
[1778199816868,31.14,80111.13,69.7,-0.46669,0.00027,19.12834]
[1778199821000,31.14,80111.82,69.7,-0.46651,0.00027,19.12777]
[1778199826938,31.14,80108.7,69.7,-0.46734,0.00027,19.13034]
[1778199830547,31.14,80108.9,69.7,-0.46729,0.00027,19.13018]
[1778199836001,31.14,80110.18,69.7,-0.46695,0.00027,19.12915]
[1778199841219,31.14,80111.39,69.7,-0.46663,0.00027,19.12815]
[1778199841345,31.14,80111.39,69.7,-0.46663,0.00027,19.12815]
[1778199847078,31.14,80112.25,69.7,-0.4664,0.00027,19.12743]
[1778199848291,31.14,80112.25,69.7,-0.4664,0.00027,19.12743]
[1778199848373,31.14,80112.25,69.7,-0.4664,0.00027,19.12743]
[1778199848653,31.14,80112.25,69.7,-0.4664,0.00027,19.12743]
[1778199849092,31.14,80118.24,69.7,-0.46481,0.00027,19.12227]
[1778199854127,31.14,80120.91,69.7,-0.46411,0.00027,19.11987]
[1778199859090,31.15,80121.59,69.7,-0.46393,0.00027,19.11926]
[1778199860781,31.15,80121.49,69.7,-0.46396,0.00027,19.11935]
[1778199861176,31.15,80120.16,69.7,-0.46431,0.00027,19.12057]
[1778199867218,31.14,80120.19,69.7,-0.46429,0.00027,19.1205]
[1778199869108,31.14,80119.28,69.7,-0.46453,0.00027,19.12132]
[1778199869115,31.14,80119.28,69.7,-0.46453,0.00027,19.12132]
[1778199869409,31.13,80119.91,69.7,-0.46436,0.00027,19.12074]
[1778199875274,31.13,80118.65,69.7,-0.46468,0.00027,19.11677]
[1778199876381,31.13,80118.65,69.7,-0.46468,0.00027,19.11677]
[1778199883330,31.13,80116.91,69.7,-0.46515,0.00027,19.11832]
[1778199888369,31.13,80118.02,69.7,-0.46485,0.00027,19.11734]
[1778199890771,31.13,80117.95,69.7,-0.46487,0.00027,19.11741]
[1778199890776,31.13,80117.95,69.7,-0.46487,0.00027,19.11741]
[1778199900449,31.12,80117.98,69.7,-0.46485,0.00027,19.11733]
[1778199905484,31.11,80118.38,69.7,-0.46474,0.00027,19.11694]
[1778199906001,31.11,80118.38,69.7,-0.46474,0.00027,19.11694]
[1778199906172,31.11,80118.38,69.7,-0.46474,0.00027,19.11694]
[1778199906491,31.11,80120.74,69.7,-0.46411,0.00027,19.11481]
[1778199908732,31.11,80120.81,69.7,-0.46409,0.00027,19.11474]
[1778199908758,31.11,80120.81,69.7,-0.46409,0.00027,19.11474]
[1778199908778,31.11,80120.81,69.7,-0.46409,0.00027,19.11474]
[1778199908869,31.11,80120.81,69.7,-0.46409,0.00027,19.11474]
[1778199908882,31.11,80120.81,69.7,-0.46409,0.00027,19.11474]
[1778199908972,31.11,80120.81,69.7,-0.46409,0.00027,19.11474]
[1778199908978,31.11,80120.81,69.7,-0.46409,0.00027,19.11474]
[1778199909145,31.1,80121.52,69.7,-0.4639,0.00027,19.11407]
[1778199909212,31.1,80121.52,69.7,-0.4639,0.00027,19.11407]
[1778199909314,31.1,80121.52,69.7,-0.4639,0.00027,19.11407]
[1778199909400,31.1,80121.52,69.7,-0.4639,0.00027,19.11407]
[1778199909438,31.1,80121.52,69.7,-0.4639,0.00027,19.11407]
[1778199909742,31.1,80121.52,69.7,-0.4639,0.00027,19.11407]
[1778199909803,31.1,80121.52,69.7,-0.4639,0.00027,19.11407]
[1778199909803,31.1,80121.52,69.7,-0.4639,0.00027,19.11407]
[1778199909875,31.1,80121.52,69.7,-0.4639,0.00027,19.11407]
[1778199909945,31.1,80121.52,69.7,-0.4639,0.00027,19.11407]
[1778199909768,31.1,80097.36,69.7,-0.47032,0.00027,19.1338]
[1778199910011,31.1,80097.36,69.7,-0.47032,0.00027,19.1338]
[1778199910186,31.1,80097.36,69.7,-0.47032,0.00027,19.1338]
[1778199910312,31.1,80097.36,69.7,-0.47032,0.00027,19.1338]
[1778199910515,31.1,80097.36,69.7,-0.47032,0.00027,19.1338]
[1778199910529,31.1,80097.36,69.7,-0.47032,0.00027,19.1338]
[1778199910556,31.1,80076.11,69.7,-0.47598,0.00027,19.14704]
[1778199911133,31.1,80076.11,69.7,-0.47598,0.00027,19.14704]
[1778199911222,31.1,80076.11,69.7,-0.47598,0.00027,19.14704]
[1778199911348,31.1,80076.11,69.7,-0.47598,0.00027,19.14704]
[1778199911684,31.1,80076.11,69.7,-0.47598,0.00027,19.14704]
[1778199911779,31.1,80073.9,69.7,-0.47656,0.00027,19.14819]
[1778199911890,31.1,80073.9,69.7,-0.47656,0.00027,19.14819]
[1778199914516,31.1,80074.45,69.7,-0.47642,0.00027,19.14791]
[1778199914550,31.1,80074.45,69.7,-0.47642,0.00027,19.14791]
[1778199914566,31.1,80074.45,69.7,-0.47642,0.00027,19.14791]
[1778199914592,31.1,80074.45,69.7,-0.47642,0.00027,19.14791]
[1778199914609,31.1,80074.45,69.7,-0.47642,0.00027,19.14791]
[1778199914785,31.1,80074.45,69.7,-0.47642,0.00027,19.14791]
[1778199914861,31.1,80074.45,69.7,-0.47642,0.00027,19.14791]
[1778199920700,31.11,80077.75,69.7,-0.47554,0.00027,19.14616]
[1778199923916,31.11,80071.53,69.7,-0.4772,0.00027,19.14939]
[1778199923920,31.11,80071.53,69.7,-0.4772,0.00027,19.14939]
[1778199929656,31.11,80072.82,69.7,-0.47686,0.00027,19.14875]
[1778199932804,31.11,80072.51,69.7,-0.47694,0.00027,19.14891]
[1778199932841,31.11,80072.51,69.7,-0.47694,0.00027,19.14891]
[1778199938719,31.12,80073.13,69.7,-0.47677,0.00027,19.14354]
[1778199941798,31.12,80073.21,69.7,-0.47675,0.00027,19.1435]
[1778199941817,31.12,80073.21,69.7,-0.47675,0.00027,19.1435]
[1778199943565,31.12,80072.39,69.7,-0.47697,0.00027,19.14392]
[1778199943570,31.12,80072.39,69.7,-0.47697,0.00027,19.14392]
[1778199943783,31.12,80072.39,69.7,-0.47697,0.00027,19.14392]
[1778199943884,31.12,80067.44,69.7,-0.47829,0.00027,19.14629]
[1778199943953,31.12,80067.44,69.7,-0.47829,0.00027,19.14629]
[1778199944548,31.12,80067.44,69.7,-0.47829,0.00027,19.14629]
[1778199945823,31.12,80064.46,69.7,-0.47908,0.00027,19.14761]
[1778199945829,31.12,80064.46,69.7,-0.47908,0.00027,19.14761]
[1778199946073,31.12,80063.19,69.7,-0.47942,0.00027,19.14816]
[1778199946077,31.12,80063.19,69.7,-0.47942,0.00027,19.14816]
[1778199948573,31.12,80065.91,69.7,-0.4787,0.00027,19.14698]
[1778199948650,31.12,80065.91,69.7,-0.4787,0.00027,19.14698]
[1778199949139,31.12,80066.35,69.7,-0.47858,0.00027,19.14678]
[1778199949712,31.12,80066.35,69.7,-0.47858,0.00027,19.14678]
[1778199950158,31.12,80068.23,69.7,-0.47808,0.00027,19.14592]
[1778199952222,31.12,80070.53,69.7,-0.47747,0.00027,19.14484]
[1778199952274,31.12,80070.53,69.7,-0.47747,0.00027,19.14484]
[1778199954228,31.12,80073.59,69.7,-0.47665,0.00027,19.14332]
[1778199954265,31.12,80073.59,69.7,-0.47665,0.00027,19.14332]
[1778199955497,31.13,80074.15,69.7,-0.47651,0.00027,19.14303]
[1778199957501,31.13,80074.25,69.7,-0.47648,0.00027,19.14298]
[1778199957504,31.13,80074.25,69.7,-0.47648,0.00027,19.14298]
[1778199958305,31.13,80074.43,69.7,-0.47643,0.00027,19.14289]
[1778199958306,31.13,80074.43,69.7,-0.47643,0.00027,19.14289]
[1778199960308,31.13,80074.37,69.7,-0.47645,0.00027,19.14292]
[1778199960318,31.13,80074.37,69.7,-0.47645,0.00027,19.14292]
[1778199962331,31.13,80075.13,69.7,-0.47625,0.00027,19.14253]
[1778199962419,31.13,80075.13,69.7,-0.47625,0.00027,19.14253]
[1778199964362,31.13,80075.23,69.7,-0.47622,0.00027,19.14248]
[1778199964432,31.13,80075.23,69.7,-0.47622,0.00027,19.14248]
[1778199965129,31.13,80075.27,69.7,-0.47621,0.00027,19.14246]
[1778199967136,31.13,80075.23,69.7,-0.47622,0.00027,19.14248]
[1778199967786,31.13,80075.23,69.7,-0.47622,0.00027,19.14248]
[1778199967937,31.14,80075.23,69.7,-0.47622,0.00027,19.14249]
[1778199968522,31.14,80075.23,69.7,-0.47622,0.00027,19.14249]
[1778199969936,31.14,80079.64,69.7,-0.47505,0.00027,19.1401]
[1778199971897,31.14,80079.64,69.7,-0.47505,0.00027,19.1401]
[1778199971924,31.14,80079.64,69.7,-0.47505,0.00027,19.1401]
[1778199971933,31.14,80079.8,69.7,-0.47501,0.00027,19.14001]
[1778199971945,31.14,80079.8,69.7,-0.47501,0.00027,19.14001]
[1778199972418,31.14,80079.8,69.7,-0.47501,0.00027,19.14001]
[1778199972604,31.14,80079.8,69.7,-0.47501,0.00027,19.14001]
[1778199972957,31.14,80092.68,69.7,-0.47158,0.00027,19.13206]
[1778199977992,31.14,80093.32,69.7,-0.47142,0.00027,19.13163]
[1778199982033,31.14,80094.43,69.7,-0.47112,0.00027,19.13088]
[1778199985181,31.15,80093.79,69.7,-0.47129,0.00027,19.13132]
[1778199991083,31.15,80093.23,69.7,-0.47144,0.00027,19.12664]
[1778199996118,31.15,80092.94,69.7,-0.47152,0.00027,19.12685]
[1778200002160,31.16,80093.35,69.7,-0.47141,0.00027,19.12658]
[1778200007195,31.16,80093.53,69.7,-0.47137,0.00027,19.12646]
[1778200010289,31.16,80093.68,69.7,-0.47133,0.00027,19.12636]
[1778200016258,31.17,80095.76,69.7,-0.47078,0.00027,19.12494]
[1778200020850,31.17,80095.88,69.7,-0.47075,0.00027,19.12486]
[1778200021272,31.17,80095.6,69.7,-0.47082,0.00027,19.12506]
[1778200021345,31.17,80095.6,69.7,-0.47082,0.00027,19.12506]
[1778200021362,31.17,80090.51,69.7,-0.47218,0.00027,19.12849]
[1778200022421,31.17,80090.51,69.7,-0.47218,0.00027,19.12849]
[1778200022464,31.17,80090.51,69.7,-0.47218,0.00027,19.12849]
[1778200022595,31.17,80090.51,69.7,-0.47218,0.00027,19.12849]
[1778200022650,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200023357,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200023582,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200023592,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200023697,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200023730,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200023733,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200023815,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200023816,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200023911,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200023976,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200024082,31.17,80083.17,69.7,-0.47413,0.00027,19.13305]
[1778200024245,31.17,80080.41,69.7,-0.47486,0.00027,19.13465]
[1778200024385,31.17,80080.41,69.7,-0.47486,0.00027,19.13465]
[1778200024961,31.17,80080.41,69.7,-0.47486,0.00027,19.13465]
[1778200025011,31.17,80080.41,69.7,-0.47486,0.00027,19.13465]
[1778200025006,31.17,80040.24,69.7,-0.48555,0.00027,19.15054]
[1778200025075,31.17,80040.24,69.7,-0.48555,0.00027,19.15054]
[1778200025180,31.17,80040.24,69.7,-0.48555,0.00027,19.15054]
[1778200025818,31.17,80040.24,69.7,-0.48555,0.00027,19.15054]
[1778200026056,31.17,80031.79,69.7,-0.4878,0.00027,19.15213]
[1778200026331,31.17,80031.41,69.7,-0.4879,0.00027,19.15218]
[1778200031747,31.17,80030.74,69.7,-0.48808,0.00027,19.15228]
[1778200032452,31.17,80030.74,69.7,-0.48808,0.00027,19.15228]
[1778200037485,31.17,80031.54,69.7,-0.48786,0.00027,19.15216]
[1778200044457,31.16,80033.1,69.7,-0.48745,0.00027,19.15192]
[1778200045999,31.16,80033.1,69.7,-0.48745,0.00027,19.15192]
[1778200046133,31.16,80033.1,69.7,-0.48745,0.00027,19.15192]
[1778200046141,31.16,80033.1,69.7,-0.48745,0.00027,19.15192]
[1778200046192,31.16,80033.7,69.7,-0.48729,0.00027,19.15182]
[1778200046426,31.16,80033.7,69.7,-0.48729,0.00027,19.15182]
[1778200046533,31.16,80033.7,69.7,-0.48729,0.00027,19.15182]
[1778200046831,31.16,80033.7,69.7,-0.48729,0.00027,19.15182]
[1778200046844,31.16,80033.7,69.7,-0.48729,0.00027,19.15182]
[1778200047005,31.16,80033.7,69.7,-0.48729,0.00027,19.15182]
[1778200047053,31.16,80001.06,69.7,-0.49599,0.00027,19.15276]
[1778200047113,31.16,80001.06,69.7,-0.49599,0.00027,19.15276]
[1778200047215,31.16,80001.06,69.7,-0.49599,0.00027,19.15276]
[1778200047796,31.16,80001.06,69.7,-0.49599,0.00027,19.15276]
[1778200047935,31.16,80001.06,69.7,-0.49599,0.00027,19.15276]
[1778200048012,31.16,79982.4,69.7,-0.50096,0.00027,19.14921]
[1778200048315,31.16,79982.4,69.7,-0.50096,0.00027,19.14921]
[1778200049133,31.16,79982.49,69.7,-0.50094,0.00027,19.14923]
[1778200050711,31.16,79984.44,69.7,-0.50042,0.00027,19.14974]
[1778200051392,31.16,79983.03,69.7,-0.5008,0.00027,19.14938]
[1778200056543,31.17,79984.88,69.7,-0.5003,0.00027,19.1448]
[1778200058058,31.17,79984.88,69.7,-0.5003,0.00027,19.1448]
[1778200058174,31.17,79984.98,69.7,-0.50028,0.00027,19.14482]
[1778200063080,31.17,79981.41,69.7,-0.50123,0.00027,19.14388]
[1778200065730,31.17,79981.98,69.7,-0.50107,0.00027,19.14404]
[1778200070266,31.18,79982.38,69.7,-0.50097,0.00027,19.14415]
[1778200075726,31.18,79980.98,69.7,-0.50134,0.00027,19.14376]
[1778200075765,31.18,79980.98,69.7,-0.50134,0.00027,19.14376]
[1778200075785,31.18,79980.98,69.7,-0.50134,0.00027,19.14376]
[1778200075792,31.18,79980.98,69.7,-0.50134,0.00027,19.14376]
[1778200078513,31.18,79978.03,69.7,-0.50212,0.00027,19.14289]
[1778200078540,31.18,79978.03,69.7,-0.50212,0.00027,19.14289]
[1778200080120,31.18,79980.81,69.7,-0.50138,0.00027,19.14371]
[1778200080532,31.18,79980.81,69.7,-0.50138,0.00027,19.14371]
[1778200081044,31.18,79980.81,69.7,-0.50138,0.00027,19.14371]
[1778200081355,31.18,79981.86,69.7,-0.5011,0.00027,19.144]
[1778200082152,31.18,79983.03,69.7,-0.50079,0.00027,19.14432]
[1778200082163,31.18,79983.03,69.7,-0.50079,0.00027,19.14432]
[1778200082503,31.18,79983.03,69.7,-0.50079,0.00027,19.14432]
[1778200084188,31.18,79984.56,69.7,-0.50038,0.00027,19.14472]
[1778200084920,31.18,79984.56,69.7,-0.50038,0.00027,19.14472]
[1778200084973,31.18,79984.56,69.7,-0.50038,0.00027,19.14472]
[1778200085928,31.18,79985.62,69.7,-0.5001,0.00027,19.14498]
[1778200091140,31.18,79985.53,69.7,-0.50013,0.00027,19.14496]
[1778200091289,31.18,79985.53,69.7,-0.50013,0.00027,19.14496]
[1778200092525,31.18,79986.67,69.7,-0.49982,0.00027,19.14523]
[1778200092591,31.18,79986.67,69.7,-0.49982,0.00027,19.14523]
[1778200094594,31.18,79990.88,69.7,-0.4987,0.00027,19.14614]
[1778200099846,31.19,79992.13,69.7,-0.49837,0.00027,19.14638]
[1778200104881,31.19,79992.09,69.7,-0.49838,0.00027,19.14637]
[1778200105904,31.19,79992.09,69.7,-0.49838,0.00027,19.14637]
[1778200110923,31.19,79990.62,69.7,-0.49877,0.00027,19.14608]
[1778200116116,31.19,79991.54,69.7,-0.49852,0.00027,19.1412]
[1778200116965,31.19,79998.82,69.7,-0.49658,0.00027,19.14237]
[1778200117966,31.19,79998.82,69.7,-0.49658,0.00027,19.14237]
[1778200118047,31.19,79998.82,69.7,-0.49658,0.00027,19.14237]
[1778200118418,31.19,79999.2,69.7,-0.49648,0.00027,19.14242]
[1778200118514,31.19,79999.2,69.7,-0.49648,0.00027,19.14242]
[1778200120486,31.19,80000.74,69.7,-0.49607,0.00027,19.14261]
[1778200126030,31.19,80001.57,69.7,-0.49585,0.00027,19.1427]
[1778200131065,31.19,80003.28,69.7,-0.49539,0.00027,19.14287]
[1778200135793,31.19,80001.88,69.7,-0.49577,0.00027,19.14273]
[1778200135849,31.19,80001.88,69.7,-0.49577,0.00027,19.14273]
[1778200136042,31.19,80001.88,69.7,-0.49577,0.00027,19.14273]
[1778200136100,31.19,79997.34,69.7,-0.49698,0.00027,19.14217]
[1778200137070,31.19,79997.34,69.7,-0.49698,0.00027,19.14217]
[1778200140418,31.19,79997.55,69.7,-0.49692,0.00027,19.1422]
[1778200144156,31.19,80003.27,69.7,-0.4954,0.00027,19.14287]
[1778200145777,31.19,80003.3,69.7,-0.49539,0.00027,19.14287]
[1778200149419,31.19,80001.32,69.7,-0.49592,0.00027,19.14267]
[1778200157247,31.19,80002.22,69.7,-0.49568,0.00027,19.14277]
[1778200162282,31.19,80002.96,69.7,-0.49548,0.00027,19.14284]
[1778200165936,31.19,80001.33,69.7,-0.49591,0.00027,19.14267]
[1778200171345,31.19,80002.79,69.7,-0.49553,0.00027,19.13776]
[1778200175776,31.19,80003.19,69.7,-0.49542,0.00027,19.1378]
[1778200181415,31.19,80001.61,69.7,-0.49584,0.00027,19.13764]
[1778200182418,31.19,80001.61,69.7,-0.49584,0.00027,19.13764]
[1778200187457,31.19,80003.32,69.7,-0.49538,0.00027,19.13781]
[1778200192493,31.19,80012.01,69.7,-0.49307,0.00027,19.13828]
[1778200197528,31.19,80015.23,69.7,-0.49221,0.00027,19.13829]
[1778200201254,31.19,80015.91,69.7,-0.49203,0.00027,19.13828]
[1778200207598,31.19,80017.33,69.7,-0.49165,0.00027,19.13825]
[1778200212633,31.19,80017.5,69.7,-0.4916,0.00027,19.13824]
[1778200216387,31.19,80017.19,69.7,-0.49169,0.00027,19.13825]
[1778200216401,31.19,80017.19,69.7,-0.49169,0.00027,19.13825]
[1778200216661,31.19,80016.66,69.7,-0.49183,0.00027,19.13827]
[1778200221681,31.2,80017.48,69.7,-0.49161,0.00027,19.13824]
[1778200222901,31.2,80017.86,69.7,-0.49151,0.00027,19.13823]
[1778200225942,31.2,80018.75,69.7,-0.49127,0.00027,19.1382]
[1778200231769,31.21,80020.27,69.7,-0.49087,0.00027,19.13307]
[1778200238818,31.22,80020.18,69.7,-0.49089,0.00027,19.13307]
[1778200243853,31.22,80019.67,69.7,-0.49103,0.00027,19.1331]
[1778200250671,31.23,80020.13,69.7,-0.4909,0.00027,19.13307]
[1778200250677,31.23,80020.13,69.7,-0.4909,0.00027,19.13307]
[1778200250804,31.23,80020.13,69.7,-0.4909,0.00027,19.13307]
[1778200250902,31.23,80015.53,69.7,-0.49213,0.00027,19.13322]
[1778200251419,31.23,80015.53,69.7,-0.49213,0.00027,19.13322]
[1778200254601,31.23,80015.94,69.7,-0.49202,0.00027,19.13322]
[1778200254604,31.23,80015.94,69.7,-0.49202,0.00027,19.13322]
[1778200254671,31.23,80015.94,69.7,-0.49202,0.00027,19.13322]
[1778200254930,31.23,80021.32,69.7,-0.49059,0.00027,19.13301]
[1778200255333,31.23,80021.32,69.7,-0.49059,0.00027,19.13301]
[1778200260534,31.23,80022.57,69.7,-0.49026,0.00027,19.13292]
[1778200260554,31.23,80022.57,69.7,-0.49026,0.00027,19.13292]
[1778200260574,31.23,80022.57,69.7,-0.49026,0.00027,19.13292]
[1778200260587,31.23,80022.57,69.7,-0.49026,0.00027,19.13292]
[1778200260972,31.23,80016.77,69.7,-0.4918,0.00027,19.1332]
[1778200261979,31.23,80011.96,69.7,-0.49308,0.00027,19.13321]
[1778200265869,31.23,80011.27,69.7,-0.49326,0.00027,19.1332]
[1778200271046,31.23,80011.2,69.7,-0.49328,0.00027,19.1332]
[1778200276081,31.23,80011.38,69.7,-0.49323,0.00027,19.1332]
[1778200280629,31.23,80011.57,69.7,-0.49318,0.00027,19.13321]
[1778200286152,31.23,80011.13,69.7,-0.4933,0.00027,19.1332]
[1778200286370,31.23,80011.13,69.6,-0.4933,0.00027,19.1332]
[1778200289230,31.23,80011.08,69.6,-0.49331,0.00027,19.1332]
[1778200289262,31.23,80011.08,69.6,-0.49331,0.00027,19.1332]
[1778200290180,31.23,80006.18,69.6,-0.49462,0.00027,19.13297]
[1778200295215,31.23,80006.53,69.6,-0.49453,0.00027,19.12793]
[1778200296386,31.23,80005.86,69.6,-0.49471,0.00027,19.12788]
[1778200302264,31.23,80005.74,69.6,-0.49474,0.00027,19.12788]
[1778200307299,31.23,80005.17,69.6,-0.49489,0.00027,19.12783]
[1778200311418,31.23,80005.01,69.6,-0.49493,0.00027,19.12782]
[1778200317369,31.23,80005.83,69.6,-0.49471,0.00027,19.12788]
[1778200322404,31.24,80005.68,69.6,-0.49475,0.00027,19.12787]
[1778200328527,31.24,80006.13,69.6,-0.49463,0.00027,19.1279]
[1778200328538,31.24,80006.13,69.6,-0.49463,0.00027,19.1279]
[1778200329453,31.24,80012.45,69.6,-0.49295,0.00027,19.12816]
[1778200334467,31.24,80014.9,69.6,-0.4923,0.00027,19.12816]
[1778200337044,31.24,80012.82,69.6,-0.49285,0.00027,19.12816]
[1778200337509,31.24,80006.89,69.6,-0.49443,0.00027,19.12795]
[1778200338516,31.24,80002.34,69.6,-0.49564,0.00027,19.12759]
[1778200340784,31.24,80002.1,69.6,-0.49571,0.00027,19.12756]
[1778200340933,31.24,80002.1,69.6,-0.49571,0.00027,19.12756]
[1778200344345,31.24,80001.66,69.6,-0.49582,0.00027,19.12752]
[1778200344347,31.24,80001.66,69.6,-0.49582,0.00027,19.12752]
[1778200348030,31.24,80001.71,69.6,-0.49581,0.00027,19.12752]
[1778200348156,31.24,80001.71,69.6,-0.49581,0.00027,19.12752]
[1778200348418,31.24,80001.24,69.6,-0.49593,0.00027,19.12747]
[1778200349109,31.24,80007.45,69.6,-0.49428,0.00027,19.12798]
[1778200354629,31.24,80009.44,69.6,-0.49375,0.00027,19.12301]
[1778200361832,31.24,80010.25,69.6,-0.49354,0.00027,19.12304]
[1778200365741,31.24,80010.12,69.6,-0.49357,0.00027,19.12304]
[1778200366200,31.24,80010.12,69.6,-0.49357,0.00027,19.12304]
[1778200372137,31.24,80010.09,69.6,-0.49358,0.00027,19.12304]
[1778200374010,31.24,80010.09,69.6,-0.49358,0.00027,19.12304]
[1778200384071,31.24,80010.18,69.6,-0.49355,0.00027,19.12304]
[1778200384753,31.24,80010.58,69.6,-0.49345,0.00027,19.12305]
[1778200384986,31.24,80010.58,69.6,-0.49345,0.00027,19.12305]
[1778200384990,31.24,80010.58,69.6,-0.49345,0.00027,19.12305]
[1778200385079,31.24,80015.68,69.6,-0.49209,0.00027,19.12309]
[1778200390285,31.24,80018.72,69.6,-0.49128,0.00027,19.12301]
[1778200396924,31.24,80022.35,69.6,-0.49031,0.00027,19.12281]
[1778200400524,31.24,80022.35,69.6,-0.49031,0.00027,19.12281]
[1778200400767,31.24,80022.35,69.6,-0.49031,0.00027,19.12281]
[1778200403054,31.24,80022.8,69.6,-0.49019,0.00027,19.12277]
[1778200403974,31.24,80029.44,69.6,-0.48843,0.00027,19.12209]
[1778200406340,31.24,80029.62,69.6,-0.48838,0.00027,19.12206]
[1778200414071,31.24,80029.19,69.6,-0.48849,0.00027,19.11705]
[1778200414755,31.24,80029.19,69.6,-0.48849,0.00027,19.11705]
[1778200420087,31.24,80029.01,69.6,-0.48854,0.00027,19.11707]
[1778200420895,31.24,80029.01,69.6,-0.48854,0.00027,19.11707]
[1778200422812,31.24,80029.01,69.6,-0.48854,0.00027,19.11707]
[1778200423420,31.24,80029.01,69.6,-0.48854,0.00027,19.11707]
[1778200424392,31.24,80028.63,69.6,-0.48864,0.00027,19.11712]
[1778200424393,31.24,80028.63,69.6,-0.48864,0.00027,19.11712]
[1778200429941,31.24,80025.73,69.6,-0.48941,0.00027,19.11745]
[1778200430577,31.24,80022.56,69.6,-0.49026,0.00027,19.11772]
[1778200431162,31.24,80018.56,69.6,-0.49132,0.00027,19.11795]
[1778200436201,31.25,80022.17,69.6,-0.49036,0.00027,19.11775]
[1778200437140,31.25,80022.17,69.6,-0.49036,0.00027,19.11775]
[1778200441360,31.25,80021.76,53.6,-0.49047,0.00027,19.11778]
[1778200441420,31.25,80021.76,53.6,-0.49047,0.00027,19.11778]
[1778200447146,31.25,80020.98,53.6,-0.49068,0.00027,19.11783]
[1778200453795,31.25,80020.7,53.6,-0.49075,0.00027,19.11784]
[1778200459360,31.26,80018.73,53.6,-0.49128,0.00027,19.11794]
[1778200459783,31.26,80018.73,53.6,-0.49128,0.00027,19.11794]
[1778200463481,31.26,80019.11,53.6,-0.49118,0.00027,19.11792]
[1778200473458,31.27,80022.03,53.6,-0.4904,0.00027,19.11269]
[1778200477167,31.27,80022.61,53.6,-0.49025,0.00027,19.11265]
[1778200478206,31.27,80024.28,53.6,-0.4898,0.00027,19.11252]
[1778200478207,31.27,80024.28,53.6,-0.4898,0.00027,19.11252]
[1778200482207,31.27,80024.35,53.6,-0.48978,0.00027,19.11251]
[1778200482246,31.27,80024.35,53.6,-0.48978,0.00027,19.11251]
[1778200487892,31.27,80024.96,53.6,-0.48962,0.00027,19.11246]
[1778200493258,31.28,80025.34,53.6,-0.48952,0.00027,19.11242]
[1778200493291,31.28,80025.34,53.6,-0.48952,0.00027,19.11242]
[1778200493303,31.28,80025.34,53.6,-0.48952,0.00027,19.11242]
[1778200493366,31.28,80025.34,53.6,-0.48952,0.00027,19.11242]
[1778200493413,31.28,80025.34,53.6,-0.48952,0.00027,19.11242]
[1778200493468,31.28,80025.34,53.6,-0.48952,0.00027,19.11242]
[1778200493444,31.28,80025.37,53.6,-0.48951,0.00027,19.11242]
[1778200493529,31.28,80025.37,53.6,-0.48951,0.00027,19.11242]
[1778200493625,31.28,80025.37,53.6,-0.48951,0.00027,19.11242]
[1778200493649,31.28,80025.37,53.6,-0.48951,0.00027,19.11242]
[1778200493666,31.28,80025.37,53.6,-0.48951,0.00027,19.11242]
[1778200493762,31.28,80025.37,53.6,-0.48951,0.00027,19.11242]
[1778200493966,31.28,80025.37,53.6,-0.48951,0.00027,19.11242]
[1778200494037,31.28,80025.37,53.6,-0.48951,0.00027,19.11242]
[1778200496067,31.28,79994.96,53.6,-0.49761,0.00027,19.11142]
[1778200496082,31.28,79989.16,53.6,-0.49915,0.00027,19.11033]
[1778200497173,31.28,79989.16,53.6,-0.49915,0.00027,19.11033]
[1778200497453,31.28,79989.16,53.6,-0.49915,0.00027,19.11033]
[1778200498736,31.28,79989.56,53.6,-0.49904,0.00027,19.11042]
[1778200500814,31.29,79988.75,53.6,-0.49926,0.00027,19.11024]
[1778200500961,31.29,79988.75,53.6,-0.49926,0.00027,19.11024]
[1778200500970,31.29,79988.75,53.6,-0.49926,0.00027,19.11024]
[1778200506424,31.29,79991.64,53.6,-0.49849,0.00027,19.11083]
[1778200512586,31.29,79991.5,53.6,-0.49852,0.00027,19.1108]
[1778200514728,31.29,79994.06,53.6,-0.49784,0.00027,19.11127]
[1778200518644,31.29,79995.6,53.6,-0.49743,0.00027,19.11152]
[1778200523372,31.29,79995.56,53.6,-0.49744,0.00027,19.11151]
[1778200524605,31.29,79995.68,53.6,-0.49741,0.00027,19.11153]
[1778200529853,31.29,79995.69,53.6,-0.49741,0.00027,19.11153]
[1778200534888,31.3,79995.69,53.6,-0.49741,0.00027,19.10646]
[1778200540216,31.3,79995.57,53.6,-0.49744,0.00027,19.10644]
[1778200545965,31.3,79995.61,53.6,-0.49743,0.00027,19.10645]
[1778200551031,31.3,79998.23,53.6,-0.49673,0.00027,19.10683]
[1778200551813,31.3,79998.3,53.6,-0.49671,0.00027,19.10684]
[1778200556986,31.3,79998.48,53.6,-0.49667,0.00027,19.10686]
[1778200562139,31.3,79996.99,53.6,-0.49706,0.00027,19.10666]
[1778200564450,31.3,79996.27,53.6,-0.49725,0.00027,19.10655]
[1778200566358,31.3,79996.95,53.6,-0.49707,0.00027,19.10665]
[1778200568119,31.3,79996.92,53.6,-0.49708,0.00027,19.10665]
[1778200568304,31.3,79996.92,53.6,-0.49708,0.00027,19.10665]
[1778200572659,31.3,79996.14,53.6,-0.49729,0.00027,19.10653]
[1778200578200,31.31,79996.13,53.6,-0.49729,0.00027,19.10653]
[1778200583235,31.31,79993.98,53.6,-0.49786,0.00027,19.10618]
[1778200590284,31.31,79994.68,53.6,-0.49768,0.00027,19.1063]
[1778200592155,31.31,79994.7,53.6,-0.49767,0.00027,19.10123]
[1778200595518,31.31,79994.63,53.6,-0.49769,0.00027,19.10122]
[1778200595540,31.31,79994.63,53.6,-0.49769,0.00027,19.10122]
[1778200595579,31.31,79994.63,53.6,-0.49769,0.00027,19.10122]
[1778200596474,31.31,79994.4,53.6,-0.49775,0.00027,19.10118]
[1778200596548,31.31,79994.4,53.6,-0.49775,0.00027,19.10118]
[1778200596545,31.31,79989.87,53.6,-0.49896,0.00027,19.10034]
[1778200597119,31.31,79989.87,53.6,-0.49896,0.00027,19.10034]
[1778200604383,31.31,79989.29,53.6,-0.49911,0.00027,19.10022]
[1778200609241,31.31,79990.14,53.6,-0.49889,0.00027,19.10039]
[1778200612142,31.31,79989.89,53.6,-0.49895,0.00027,19.10034]
[1778200612261,31.31,79989.89,53.6,-0.49895,0.00027,19.10034]
[1778200613392,31.31,79988.98,53.6,-0.49919,0.00027,19.10015]
[1778200622497,31.31,79987.34,53.6,-0.49963,0.00027,19.09979]
[1778200623511,31.31,79987.34,53.6,-0.49963,0.00027,19.09979]
[1778200628554,31.31,79987.15,53.6,-0.49968,0.00027,19.09975]
[1778200635462,31.31,79987.01,53.6,-0.49972,0.00027,19.09972]
[1778200636770,31.32,79986.01,53.6,-0.49998,0.00027,19.09948]
[1778200637497,31.32,79986.01,53.6,-0.49998,0.00027,19.09948]
[1778200637617,31.32,79982.18,53.6,-0.501,0.00027,19.09851]
[1778200639232,31.32,79981.29,53.6,-0.50124,0.00027,19.09826]
[1778200639594,31.32,79981.29,53.6,-0.50124,0.00027,19.09826]
[1778200641896,31.32,79984.63,53.6,-0.50035,0.00027,19.09914]
[1778200648694,31.32,79982.41,53.6,-0.50094,0.00027,19.09857]
[1778200653729,31.31,79983.33,53.6,-0.5007,0.00027,19.09374]
[1778200657432,31.31,79982.6,53.6,-0.50089,0.00027,19.09355]
[1778200663916,31.31,79981.45,53.6,-0.5012,0.00027,19.09323]
[1778200664148,31.31,79981.45,53.6,-0.5012,0.00027,19.09323]
[1778200664489,31.31,79981.45,53.6,-0.5012,0.00027,19.09323]
[1778200665412,31.31,79979.57,53.6,-0.5017,0.00027,19.0927]
[1778200665546,31.31,79979.57,53.6,-0.5017,0.00027,19.0927]
[1778200665617,31.31,79979.57,53.6,-0.5017,0.00027,19.0927]
[1778200666044,31.32,79977.01,53.6,-0.50238,0.00027,19.09192]
[1778200666575,31.31,79970.63,53.6,-0.50408,0.00027,19.08974]
[1778200667888,31.31,79968.74,53.6,-0.50458,0.00027,19.08903]
[1778200670769,31.31,79968.28,53.6,-0.50471,0.00027,19.08885]
[1778200674602,31.3,79967.15,53.6,-0.50501,0.00027,19.0884]
[1778200675201,31.3,79965.8,53.6,-0.50537,0.00027,19.08785]
[1778200675681,31.3,79965.8,53.6,-0.50537,0.00027,19.08785]
[1778200675686,31.3,79965.8,53.6,-0.50537,0.00027,19.08785]
[1778200675785,31.3,79965.78,53.6,-0.50538,0.00027,19.08785]
[1778200676207,31.3,79965.78,53.6,-0.50538,0.00027,19.08785]
[1778200676309,31.3,79965.78,53.6,-0.50538,0.00027,19.08785]
[1778200676410,31.3,79957.31,53.6,-0.50763,0.00027,19.08406]
[1778200682157,31.29,79955.1,53.6,-0.50823,0.00027,19.08297]
[1778200686529,31.28,79955.18,53.6,-0.50821,0.00027,19.08301]
[1778200686628,31.27,79950.65,53.6,-0.50942,0.00027,19.08065]
[1778200691653,31.27,79947.63,53.6,-0.51023,0.00027,19.07898]
[1778200695854,31.27,79946.11,53.6,-0.51063,0.00027,19.0781]
[1778200696020,31.27,79946.11,53.6,-0.51063,0.00027,19.0781]
[1778200696535,31.27,79946.11,53.6,-0.51063,0.00027,19.0781]
[1778200696616,31.26,79931.01,53.6,-0.51466,0.00027,19.06839]
[1778200696787,31.26,79931.01,53.6,-0.51466,0.00027,19.06839]
[1778200696823,31.26,79931.01,53.6,-0.51466,0.00027,19.06839]
[1778200697124,31.26,79931.01,53.6,-0.51466,0.00027,19.06839]
[1778200698001,31.26,79927.94,53.6,-0.51548,0.00027,19.06618]
[1778200698865,31.26,79929.93,53.6,-0.51495,0.00027,19.06762]
[1778200700411,31.26,79931.64,53.6,-0.51449,0.00027,19.06883]
[1778200700568,31.26,79931.64,53.6,-0.51449,0.00027,19.06883]
[1778200701322,31.26,79932.21,53.6,-0.51434,0.00027,19.06923]
[1778200701327,31.26,79932.21,53.6,-0.51434,0.00027,19.06923]
[1778200701389,31.26,79934.61,53.6,-0.5137,0.00027,19.07088]
[1778200702068,31.26,79938.47,53.6,-0.51267,0.00027,19.07343]
[1778200707103,31.26,79938.64,53.6,-0.51263,0.00027,19.07354]
[1778200712647,31.26,79938.35,53.6,-0.51271,0.00027,19.06827]
[1778200714802,31.26,79938.28,53.6,-0.51273,0.00027,19.06822]
[1778200721201,31.25,79940.03,53.6,-0.51227,0.00027,19.06934]
[1778200722991,31.25,79939.36,53.6,-0.51245,0.00027,19.06891]
[1778200723215,31.25,79938.32,53.6,-0.51273,0.00027,19.06825]
[1778200726925,31.25,79937.13,53.6,-0.51305,0.00027,19.06747]
[1778200727243,31.24,79931.54,53.6,-0.51454,0.00027,19.06366]
[1778200732278,31.25,79930.19,53.6,-0.5149,0.00027,19.06271]
[1778200737313,31.25,79928.22,53.6,-0.51542,0.00027,19.06129]
[1778200743355,31.25,79926.44,53.6,-0.5159,0.00027,19.05997]
[1778200744435,31.25,79926.44,53.6,-0.5159,0.00027,19.05997]
[1778200745369,31.25,79934.33,53.6,-0.51379,0.00027,19.0656]
[1778200746686,31.25,79934.33,53.6,-0.51379,0.00027,19.0656]
[1778200747881,31.25,79935.17,53.6,-0.51357,0.00027,19.06617]
[1778200754461,31.25,79934.27,53.6,-0.51381,0.00027,19.06556]
[1778200757449,31.25,79933.85,53.6,-0.51392,0.00027,19.06527]
[1778200757656,31.25,79933.85,53.6,-0.51392,0.00027,19.06527]
[1778200758465,31.25,79933.58,53.6,-0.514,0.00027,19.06508]
[1778200758489,31.25,79927.55,53.6,-0.5156,0.00027,19.06079]
[1778200758951,31.25,79927.55,53.6,-0.5156,0.00027,19.06079]
[1778200759263,31.25,79927.55,53.6,-0.5156,0.00027,19.06079]
[1778200759496,31.25,79920.33,53.6,-0.51753,0.00027,19.05524]
[1778200760017,31.25,79920.33,53.6,-0.51753,0.00027,19.05524]
[1778200762283,31.25,79919.38,53.6,-0.51778,0.00027,19.05449]
[1778200767552,31.27,79918.9,53.6,-0.51789,0.00027,19.05413]
[1778200772394,31.27,79919.16,53.6,-0.51783,0.00027,19.04926]
[1778200776363,31.27,79919.53,53.6,-0.51773,0.00027,19.04957]
[1778200782180,31.28,79919.41,53.6,-0.51776,0.00027,19.04947]
[1778200786730,31.28,79919.44,53.6,-0.51775,0.00027,19.0495]
[1778200786745,31.28,79919.44,53.6,-0.51775,0.00027,19.0495]
[1778200789707,31.28,79923.89,53.6,-0.51656,0.00027,19.053]
[1778200794742,31.28,79922.12,53.6,-0.51703,0.00027,19.05163]
[1778200799777,31.28,79921.79,53.6,-0.51712,0.00027,19.05137]
[1778200804812,31.28,79921.45,53.6,-0.51721,0.00027,19.05111]
[1778200805849,31.28,79921.38,53.6,-0.51723,0.00027,19.05105]
[1778200805971,31.28,79921.38,53.6,-0.51723,0.00027,19.05105]
[1778200811566,31.28,79920.39,53.6,-0.51749,0.00027,19.05027]
[1778200817243,31.28,79921.56,53.6,-0.51718,0.00027,19.0512]
[1778200817903,31.28,79925.21,53.6,-0.51621,0.00027,19.05402]
[1778200822938,31.28,79922.75,53.6,-0.51686,0.00027,19.05213]
[1778200828766,31.28,79923.1,53.6,-0.51677,0.00027,19.0524]
[1778200835022,31.29,79922.18,53.6,-0.51702,0.00027,19.04661]
[1778200840057,31.29,79922.75,53.6,-0.51687,0.00027,19.04706]
[1778200845092,31.29,79922.93,53.6,-0.51682,0.00027,19.0472]
[1778200849404,31.29,79922.91,53.6,-0.51682,0.00027,19.04718]
[1778200854780,31.29,79925.28,53.6,-0.51619,0.00027,19.049]
[1778200861204,31.29,79925.0,53.6,-0.51626,0.00027,19.04879]
[1778200866239,31.3,79926.61,53.6,-0.51583,0.00027,19.05]
[1778200868970,31.3,79925.61,53.6,-0.5161,0.00027,19.04926]
[1778200874647,31.3,79924.31,53.6,-0.51644,0.00027,19.04827]
[1778200879980,31.3,79924.67,53.6,-0.51634,0.00027,19.04855]
[1778200880058,31.3,79924.67,53.6,-0.51634,0.00027,19.04855]
[1778200880087,31.3,79924.67,53.6,-0.51634,0.00027,19.04855]
[1778200880337,31.3,79928.36,53.6,-0.51536,0.00027,19.0513]
[1778200884365,31.3,79932.05,53.6,-0.51438,0.00027,19.05393]
[1778200889400,31.3,79932.8,53.6,-0.51418,0.00027,19.05445]
[1778200891369,31.3,79933.19,53.6,-0.51408,0.00027,19.05472]
[1778200891470,31.3,79933.19,53.6,-0.51408,0.00027,19.04963]
[1778200897097,31.29,79932.87,53.6,-0.51417,0.00027,19.04941]
[1778200902491,31.29,79931.64,53.6,-0.5145,0.00027,19.04855]
[1778200907526,31.29,79932.84,53.6,-0.51418,0.00027,19.04939]
[1778200912561,31.29,79932.56,53.6,-0.51425,0.00027,19.04919]
[1778200917596,31.29,79931.76,53.6,-0.51447,0.00027,19.04863]
[1778200923638,31.29,79932.1,53.6,-0.51438,0.00027,19.04887]
[1778200930687,31.28,79931.12,53.6,-0.51464,0.00027,19.04818]
[1778200935722,31.28,79931.21,53.6,-0.51462,0.00027,19.04824]
[1778200941765,31.28,79931.18,53.6,-0.51463,0.00027,19.04822]
[1778200946800,31.28,79931.39,53.6,-0.51457,0.00027,19.04836]
[1778200951836,31.28,79931.43,53.6,-0.51457,0.00027,19.04331]
[1778200956871,31.28,79931.42,53.6,-0.51457,0.00027,19.0433]
[1778200963921,31.28,79931.76,53.6,-0.51448,0.00027,19.04354]
[1778200970092,31.28,79931.19,53.6,-0.51464,0.00027,19.04313]
[1778200975121,31.28,79931.0,53.6,-0.51469,0.00027,19.043]
[1778200975149,31.28,79931.0,53.6,-0.51469,0.00027,19.043]
[1778200976005,31.27,79929.48,53.6,-0.51509,0.00027,19.04191]
[1778200981039,31.27,79928.59,53.6,-0.51533,0.00027,19.04127]
[1778200986074,31.27,79929.55,53.6,-0.51508,0.00027,19.04196]
[1778200991110,31.27,79930.17,53.6,-0.51491,0.00027,19.04241]
[1778200997063,31.27,79930.39,53.6,-0.51485,0.00027,19.04256]
[1778201002066,31.27,79929.89,53.6,-0.51499,0.00027,19.0422]
[1778201007222,31.27,79928.3,53.6,-0.51541,0.00027,19.04105]
[1778201012257,31.27,79928.91,53.6,-0.51525,0.00027,19.03641]
[1778201017292,31.27,79929.06,53.6,-0.51521,0.00027,19.03652]
[1778201023334,31.27,79927.73,53.6,-0.51557,0.00027,19.03555]
[1778201028369,31.27,79925.4,53.6,-0.51619,0.00027,19.03381]
[1778201031687,31.27,79926.92,53.6,-0.51578,0.00027,19.03495]
[1778201037432,31.27,79926.33,53.6,-0.51594,0.00027,19.03451]
[1778201040432,31.27,79925.96,53.6,-0.51604,0.00027,19.03424]
[1778201040523,31.27,79925.96,53.6,-0.51604,0.00027,19.03424]
[1778201041460,31.27,79913.57,53.6,-0.51935,0.00027,19.02428]
[1778201043056,31.27,79913.57,53.6,-0.51935,0.00027,19.02428]
[1778201042467,31.27,79907.61,53.6,-0.52094,0.00027,19.01903]
[1778201047502,31.28,79906.89,53.6,-0.52112,0.00027,19.01839]
[1778201050433,31.28,79907.34,53.6,-0.521,0.00027,19.0188]
[1778201052177,31.29,79907.53,53.6,-0.52095,0.00027,19.01898]
[1778201057572,31.29,79909.79,53.6,-0.52034,0.00027,19.02102]
[1778201062607,31.29,79912.62,53.6,-0.51958,0.00027,19.02351]
[1778201065299,31.3,79912.73,53.6,-0.51955,0.00027,19.02361]
[1778201069948,31.3,79910.51,53.6,-0.52014,0.00027,19.02168]
[1778201077712,31.31,79911.39,53.6,-0.51991,0.00027,19.01737]
[1778201079249,31.31,79911.07,53.6,-0.51999,0.00027,19.0171]
[1778201079438,31.31,79911.07,53.6,-0.51999,0.00027,19.0171]
[1778201080509,31.31,79910.84,53.6,-0.52005,0.00027,19.0169]
[1778201081528,31.31,79912.59,53.6,-0.51959,0.00027,19.01842]
[1778201085996,31.31,79913.16,53.6,-0.51943,0.00027,19.01891]
[1778201091811,31.31,79913.13,53.6,-0.51944,0.00027,19.0189]
[1778201096846,31.32,79912.4,53.6,-0.51963,0.00027,19.01827]
[1778201101738,31.32,79913.5,53.6,-0.51933,0.00027,19.01922]
[1778201103050,31.32,79913.81,53.6,-0.51925,0.00027,19.01949]
[1778201103056,31.32,79913.81,53.6,-0.51925,0.00027,19.01949]
[1778201103128,31.32,79908.7,53.6,-0.52061,0.00027,19.01502]
[1778201104092,31.32,79908.7,53.6,-0.52061,0.00027,19.01502]
[1778201103895,31.32,79901.53,53.6,-0.52252,0.00027,19.00839]
[1778201104336,31.32,79901.53,53.6,-0.52252,0.00027,19.00839]
[1778201109413,31.33,79903.32,53.6,-0.52203,0.00027,19.01012]
[1778201111217,31.33,79902.64,53.6,-0.52221,0.00027,19.00948]
[1778201112471,31.34,79900.72,53.6,-0.52272,0.00027,19.00765]
[1778201112749,31.34,79900.72,53.6,-0.52272,0.00027,19.00765]
[1778201113168,31.34,79897.84,53.6,-0.52349,0.00027,19.00485]
[1778201113387,31.34,79897.84,53.6,-0.52349,0.00027,19.00485]
[1778201113944,31.34,79897.84,53.6,-0.52349,0.00027,19.00485]
[1778201114973,31.34,79893.24,53.6,-0.52471,0.00027,19.00023]
[1778201120060,31.33,79891.44,53.6,-0.5252,0.00027,18.99835]
[1778201123580,31.33,79891.26,53.6,-0.52525,0.00027,18.99814]
[1778201126187,31.33,79891.94,53.6,-0.52507,0.00027,18.99885]
[1778201131571,31.33,79891.17,53.6,-0.52527,0.00027,18.99805]
[1778201138136,31.33,79888.27,53.6,-0.52606,0.00027,18.98989]
[1778201144178,31.32,79888.37,53.6,-0.52603,0.00027,18.98999]
[1778201146192,31.32,79884.24,53.6,-0.52714,0.00027,18.9855]
[1778201151227,31.31,79884.76,53.6,-0.52701,0.00027,18.98604]
[1778201160290,31.3,79884.97,53.6,-0.52697,0.00027,18.98622]
[1778201161581,31.3,79884.97,53.6,-0.52697,0.00027,18.98622]
[1778201163785,31.29,79888.09,53.6,-0.52614,0.00027,18.98959]
[1778201164318,31.29,79883.27,53.6,-0.52743,0.00027,18.98431]
[1778201169353,31.28,79881.77,53.6,-0.52784,0.00027,18.9826]
[1778201173137,31.27,79876.14,53.6,-0.52935,0.00027,18.9761]
[1778201177409,31.27,79871.45,53.6,-0.53061,0.00027,18.97047]
[1778201183451,31.26,79871.3,53.6,-0.53066,0.00027,18.97024]
[1778201186553,31.26,79871.2,53.6,-0.53069,0.00027,18.97011]
[1778201187479,31.25,79871.2,53.6,-0.53069,0.00027,18.9701]
[1778201187516,31.25,79871.2,53.6,-0.53069,0.00027,18.9701]
[1778201194528,31.24,79869.89,53.6,-0.53107,0.00027,18.96333]
[1778201199563,31.23,79869.4,53.6,-0.53121,0.00027,18.96269]
[1778201200881,31.23,79869.4,53.6,-0.53121,0.00027,18.96269]
[1778201206612,31.22,79869.15,53.6,-0.53129,0.00027,18.96234]
[1778201211486,31.22,79869.36,53.6,-0.53124,0.00027,18.96258]
[1778201211587,31.21,79869.36,53.6,-0.53124,0.00027,18.96256]
[1778201216683,31.21,79869.22,53.6,-0.53129,0.00027,18.96235]
[1778201219300,31.2,79869.24,53.6,-0.53129,0.00027,18.96236]
[1778201219380,31.2,79869.24,53.6,-0.53129,0.00027,18.96236]
[1778201220403,31.2,79869.81,53.6,-0.53114,0.00027,18.96306]
[1778201220711,31.2,79869.43,53.6,-0.53124,0.00027,18.96258]
[1778201222838,31.2,79869.8,53.6,-0.53114,0.00027,18.96303]
[1778201222939,31.2,79869.8,53.6,-0.53115,0.00027,18.96302]
[1778201228767,31.19,79869.26,53.6,-0.5313,0.00027,18.96231]
[1778201233802,31.18,79868.86,53.6,-0.53142,0.00027,18.96178]
[1778201238837,31.17,79867.98,53.6,-0.53167,0.00027,18.96064]
[1778201243228,31.17,79867.7,53.6,-0.53175,0.00027,18.96027]
[1778201243345,31.16,79867.7,53.6,-0.53175,0.00027,18.96025]
[1778201243378,31.16,79867.7,53.6,-0.53175,0.00027,18.96025]
[1778201244289,31.16,79867.7,53.6,-0.53175,0.00027,18.96025]
[1778201243872,31.16,79855.53,53.6,-0.53501,0.00027,18.94436]
[1778201246893,31.16,79853.55,53.6,-0.53555,0.00027,18.94162]
[1778201248613,31.16,79853.93,53.6,-0.53544,0.00027,18.94214]
[1778201249461,31.15,79853.77,53.6,-0.53549,0.00027,18.94189]
[1778201249914,31.15,79853.59,53.6,-0.53555,0.00027,18.94161]
[1778201254949,31.14,79854.63,53.6,-0.53529,0.00027,18.9379]
[1778201259984,31.14,79853.76,53.6,-0.53553,0.00027,18.93669]
[1778201262886,31.14,79853.76,53.6,-0.53553,0.00027,18.93669]
[1778201262987,31.14,79853.76,53.6,-0.53553,0.00027,18.93668]
[1778201266236,31.14,79853.74,53.6,-0.53553,0.00027,18.93665]
[1778201276101,31.12,79853.02,53.6,-0.53574,0.00027,18.93559]
[1778201280533,31.12,79852.89,53.6,-0.53578,0.00027,18.93541]
[1778201286061,31.13,79851.58,53.6,-0.53613,0.00027,18.93361]
[1778201286075,31.13,79851.58,53.6,-0.53613,0.00027,18.93361]
[1778201286131,31.13,79851.58,53.6,-0.53613,0.00027,18.93361]
[1778201286178,31.13,79851.58,53.6,-0.53613,0.00027,18.93361]
[1778201286179,31.13,79851.58,53.6,-0.53613,0.00027,18.93361]
[1778201286197,31.13,79851.58,53.6,-0.53613,0.00027,18.93361]
[1778201287217,31.13,79849.61,53.6,-0.53665,0.00027,18.93085]
[1778201287245,31.13,79849.61,53.6,-0.53665,0.00027,18.93085]
[1778201287278,31.13,79843.8,53.6,-0.53821,0.00027,18.92251]
[1778201293220,31.13,79843.54,53.6,-0.53827,0.00027,18.92214]
[1778201298255,31.13,79844.86,53.6,-0.53792,0.00027,18.92407]
[1778201302325,31.13,79845.1,53.6,-0.53785,0.00027,18.92442]
[1778201302420,31.13,79847.14,53.6,-0.53731,0.00027,18.92737]
[1778201303290,31.13,79850.37,53.6,-0.53644,0.00027,18.93195]
[1778201308332,31.13,79855.0,53.6,-0.5352,0.00027,18.93835]
[1778201314375,31.13,79856.55,53.6,-0.5348,0.00027,18.93534]
[1778201320417,31.13,79856.53,53.6,-0.53481,0.00027,18.93531]
[1778201325452,31.13,79858.67,53.6,-0.53424,0.00027,18.93818]
[1778201330487,31.13,79857.37,53.6,-0.53459,0.00027,18.93643]
[1778201335522,31.12,79858.57,53.6,-0.53427,0.00027,18.93803]
[1778201342571,31.12,79858.93,53.6,-0.53417,0.00027,18.93849]
[1778201347606,31.12,79859.4,53.6,-0.53405,0.00027,18.93911]
[1778201354655,31.12,79859.79,53.6,-0.53395,0.00027,18.93961]
[1778201361704,31.12,79858.09,53.6,-0.53441,0.00027,18.93734]
[1778201366739,31.11,79860.45,53.6,-0.53378,0.00027,18.94047]
[1778201371774,31.11,79864.74,53.6,-0.53264,0.00027,18.94094]
[1778201376809,31.11,79865.4,53.6,-0.53247,0.00027,18.94177]
[1778201381712,31.11,79866.66,53.6,-0.53213,0.00027,18.94336]
[1778201381844,31.11,79862.64,53.6,-0.53321,0.00027,18.93819]
[1778201388068,31.11,79860.06,53.6,-0.5339,0.00027,18.9348]
[1778201389826,31.1,79859.97,53.6,-0.53393,0.00027,18.93468]
[1778201390008,31.1,79859.97,53.6,-0.53393,0.00027,18.93468]
[1778201393391,31.1,79863.58,53.6,-0.53296,0.00027,18.9394]
[1778201398565,31.1,79863.07,53.6,-0.5331,0.00027,18.93873]
[1778201398971,31.1,79863.1,53.6,-0.53309,0.00027,18.93876]
[1778201404007,31.1,79860.45,53.6,-0.53381,0.00027,18.93528]
[1778201406211,31.1,79858.78,53.6,-0.53426,0.00027,18.93306]
[1778201406241,31.1,79857.22,53.6,-0.53467,0.00027,18.93097]
[1778201407027,31.1,79852.01,53.6,-0.53607,0.00027,18.92382]
[1778201412169,31.1,79850.31,53.6,-0.53653,0.00027,18.92145]
[1778201414854,31.1,79849.58,53.6,-0.53672,0.00027,18.92042]
[1778201414865,31.1,79849.58,53.6,-0.53672,0.00027,18.92042]
[1778201420121,31.1,79848.14,53.6,-0.53711,0.00027,18.91839]
[1778201423951,31.1,79848.1,53.6,-0.53711,0.00027,18.91833]
[1778201424005,31.1,79848.1,53.6,-0.53711,0.00027,18.91833]
[1778201424149,31.1,79848.88,53.6,-0.53691,0.00027,18.91945]
[1778201429184,31.1,79848.92,53.6,-0.53689,0.00027,18.91951]
[1778201432660,31.1,79849.1,53.6,-0.53684,0.00027,18.91977]
[1778201433214,31.11,79848.54,53.6,-0.53701,0.00027,18.91386]
[1778201434806,31.11,79847.65,53.6,-0.53724,0.00027,18.91259]
[1778201435228,31.11,79849.08,53.6,-0.53686,0.00027,18.91463]
[1778201440263,31.11,79849.34,53.6,-0.53679,0.00027,18.91501]
[1778201441670,31.11,79848.73,53.6,-0.53695,0.00027,18.91414]
[1778201442336,31.11,79848.73,53.6,-0.53695,0.00027,18.91414]
[1778201442380,31.11,79848.68,53.6,-0.53697,0.00027,18.91407]
[1778201442608,31.11,79848.68,53.6,-0.53697,0.00027,18.91407]
[1778201443441,31.11,79844.81,53.6,-0.538,0.00027,18.90851]
[1778201449326,31.11,79844.02,53.6,-0.53821,0.00027,18.90738]
[1778201454361,31.11,79843.89,53.6,-0.53824,0.00027,18.9072]
[1778201459396,31.11,79841.51,53.6,-0.53888,0.00027,18.90371]
[1778201460831,31.12,79841.57,53.6,-0.53886,0.00027,18.90381]
[1778201466446,31.12,79841.95,53.6,-0.53875,0.00027,18.90439]
[1778201467446,31.12,79841.95,53.6,-0.53875,0.00027,18.90439]
[1778201472491,31.12,79841.82,53.6,-0.53878,0.00027,18.90421]
[1778201473786,31.12,79841.82,53.6,-0.53878,0.00027,18.90421]
[1778201479540,31.12,79842.14,53.6,-0.53869,0.00027,18.90471]
[1778201481348,31.12,79842.14,53.6,-0.53869,0.00027,18.90471]
[1778201486744,31.13,79840.95,53.6,-0.53901,0.00027,18.90296]
[1778201494645,31.13,79841.82,53.6,-0.53878,0.00027,18.89916]
[1778201499680,31.13,79839.78,53.6,-0.53933,0.00027,18.89614]
[1778201501307,31.13,79839.78,53.6,-0.53933,0.00027,18.89614]
[1778201503909,31.13,79828.83,53.6,-0.54226,0.00027,18.87927]
[1778201505723,31.14,79824.58,53.6,-0.54339,0.00027,18.87246]
[1778201507392,31.14,79824.58,53.6,-0.54339,0.00027,18.87246]
[1778201507607,31.16,79824.69,53.6,-0.54333,0.00027,18.87282]
[1778201507625,31.16,79824.69,53.6,-0.54333,0.00027,18.87282]
[1778201507690,31.16,79824.69,53.6,-0.54333,0.00027,18.87282]
[1778201507877,31.16,79824.69,53.6,-0.54333,0.00027,18.87282]
[1778201507907,31.16,79824.69,53.6,-0.54333,0.00027,18.87282]
[1778201508116,31.16,79814.34,53.6,-0.54609,0.00027,18.85559]
[1778201508834,31.16,79814.34,53.6,-0.54609,0.00027,18.85559]
[1778201508869,31.15,79809.17,53.6,-0.54749,0.00027,18.84655]
[1778201512682,31.13,79806.47,53.6,-0.54824,0.00027,18.84163]
[1778201516801,31.13,79802.63,53.6,-0.54928,0.00027,18.83466]
[1778201521836,31.12,79802.28,53.6,-0.54939,0.00027,18.83392]
[1778201523850,31.11,79796.45,53.6,-0.55096,0.00027,18.82316]
[1778201525864,31.09,79792.02,53.6,-0.55218,0.00027,18.81453]
[1778201532913,31.05,79793.06,53.6,-0.55198,0.00027,18.81607]
[1778201537949,31.04,79796.19,53.6,-0.55116,0.00027,18.82186]
[1778201542984,31.02,79797.77,53.6,-0.55078,0.00027,18.82451]
[1778201548019,31.01,79796.7,53.6,-0.55109,0.00027,18.82241]
[1778201553054,31.0,79797.18,53.6,-0.55099,0.00027,18.81806]
[1778201560103,30.98,79796.3,53.6,-0.55126,0.00027,18.81625]
[1778201567153,30.97,79796.79,53.6,-0.55115,0.00027,18.81701]
[1778201570173,30.96,79792.43,53.6,-0.55233,0.00027,18.80867]
[1778201574255,30.94,79791.09,53.6,-0.55274,0.00027,18.80577]
[1778201574313,30.94,79791.09,53.6,-0.55274,0.00027,18.80577]
[1778201574333,30.94,79791.09,53.6,-0.55274,0.00027,18.80577]
[1778201574342,30.91,79790.8,53.6,-0.55286,0.00027,18.80494]
[1778201575181,30.91,79790.8,53.6,-0.55286,0.00027,18.80494]
[1778201575213,30.91,79785.55,53.6,-0.55429,0.00027,18.79457]
[1778201576217,30.92,79777.4,53.6,-0.55645,0.00027,18.77833]
[1778201576979,30.92,79777.4,53.6,-0.55645,0.00027,18.77833]
[1778201577224,30.93,79776.91,53.6,-0.55657,0.00027,18.77745]
[1778201579653,30.94,79776.04,53.6,-0.55679,0.00027,18.77575]
[1778201583266,30.94,79780.29,53.6,-0.55564,0.00027,18.78443]
[1778201590673,30.93,79780.45,53.6,-0.55561,0.00027,18.78471]
[1778201596357,30.94,79777.75,53.6,-0.55632,0.00027,18.77928]
[1778201601395,30.94,79777.12,53.6,-0.55648,0.00027,18.77806]
[1778201603618,30.94,79777.94,53.6,-0.55626,0.00027,18.77975]
[1778201609451,30.94,79780.68,53.6,-0.55553,0.00027,18.7853]
[1778201615495,30.94,79782.55,53.6,-0.55505,0.00027,18.78386]
[1778201622215,30.94,79782.55,53.6,-0.55505,0.00027,18.78385]
[1778201628586,30.93,79781.87,53.6,-0.55525,0.00027,18.78239]
[1778201632427,30.93,79780.65,53.6,-0.55558,0.00027,18.77992]
[1778201634628,30.93,79787.55,53.6,-0.55373,0.00027,18.79363]
[1778201639663,30.92,79787.93,53.6,-0.55363,0.00027,18.79432]
[1778201644698,30.92,79787.4,53.6,-0.55379,0.00027,18.79323]
[1778201649733,30.92,79788.25,53.6,-0.55356,0.00027,18.79485]
[1778201650826,30.92,79788.25,53.6,-0.55356,0.00027,18.79485]
[1778201655775,30.91,79784.87,53.6,-0.55448,0.00027,18.78811]
[1778201659225,30.91,79782.59,53.6,-0.5551,0.00027,18.78355]
[1778201664838,30.9,79780.54,53.6,-0.55566,0.00027,18.77934]
[1778201667731,30.9,79780.47,53.6,-0.55568,0.00027,18.77919]
[1778201669677,30.9,79779.45,53.6,-0.55596,0.00027,18.77712]
[1778201669750,30.9,79778.43,53.6,-0.55623,0.00027,18.77506]
[1778201670733,30.9,79778.43,53.6,-0.55623,0.00027,18.77506]
[1778201669886,30.9,79774.46,53.6,-0.55729,0.00027,18.76689]
[1778201671038,30.91,79767.29,53.6,-0.55924,0.00027,18.74665]
[1778201674965,30.91,79768.29,53.6,-0.55896,0.00027,18.74883]
[1778201680857,30.91,79768.29,53.6,-0.55895,0.00027,18.74892]
[1778201680953,30.91,79768.29,53.6,-0.55895,0.00027,18.74892]
[1778201680984,30.91,79768.29,53.6,-0.55895,0.00027,18.74892]
[1778201681980,30.92,79773.43,53.6,-0.55756,0.00027,18.75976]
[1778201687183,30.91,79773.49,53.6,-0.55755,0.00027,18.75987]
[1778201693057,30.91,79774.43,53.6,-0.5573,0.00027,18.76179]
[1778201694087,30.91,79774.43,53.6,-0.5573,0.00027,18.76179]
[1778201700107,30.92,79774.42,53.6,-0.55729,0.00027,18.76187]
[1778201702637,30.92,79773.89,53.6,-0.55743,0.00027,18.76079]
[1778201705142,30.94,79768.92,53.6,-0.55873,0.00027,18.75063]
[1778201710254,30.97,79769.74,53.6,-0.55844,0.00027,18.75282]
[1778201714131,30.99,79769.69,53.6,-0.55841,0.00027,18.75302]
[1778201715252,31.0,79769.64,53.6,-0.5584,0.00027,18.75311]
[1778201721254,31.03,79765.85,53.6,-0.55936,0.00027,18.74544]
[1778201726289,31.03,79766.34,53.6,-0.55922,0.00027,18.74651]
[1778201731324,31.03,79767.5,53.6,-0.55893,0.00027,18.74385]
[1778201736359,31.03,79769.64,53.6,-0.55835,0.00027,18.7484]
[1778201741394,31.04,79767.37,53.6,-0.55895,0.00027,18.74365]
[1778201746429,31.04,79769.08,53.6,-0.55849,0.00027,18.74729]
[1778201747851,31.04,79769.27,53.6,-0.55844,0.00027,18.7477]
[1778201747962,31.04,79769.27,53.6,-0.55844,0.00027,18.7477]
[1778201749226,31.04,79771.1,53.6,-0.55795,0.00027,18.75154]
[1778201749450,31.04,79776.56,53.6,-0.55648,0.00027,18.76283]
[1778201755492,31.05,79777.23,53.6,-0.55629,0.00027,18.76426]
[1778201762541,31.05,79777.73,53.6,-0.55615,0.00027,18.76537]
[1778201767583,31.06,79777.89,53.6,-0.5561,0.00027,18.76576]
[1778201768568,31.06,79777.89,53.6,-0.5561,0.00027,18.76576]
[1778201768696,31.06,79777.89,53.6,-0.5561,0.00027,18.76576]
[1778201770605,31.06,79781.93,53.6,-0.55501,0.00027,18.7739]
[1778201776647,31.05,79781.4,53.6,-0.55517,0.00027,18.77276]
[1778201781682,31.05,79780.59,53.6,-0.55539,0.00027,18.77106]
[1778201789738,31.04,79783.1,53.6,-0.55474,0.00027,18.77596]
[1778201794773,31.03,79782.5,53.6,-0.55493,0.00027,18.76954]
[1778201799808,31.03,79783.69,53.6,-0.55462,0.00027,18.77183]
[1778201802560,31.02,79784.16,53.6,-0.5545,0.00027,18.77273]
[1778201802829,31.02,79779.72,53.6,-0.55569,0.00027,18.76384]
[1778201803430,31.02,79779.72,53.6,-0.55569,0.00027,18.76384]
[1778201803836,31.02,79778.33,53.6,-0.55607,0.00027,18.76101]
[1778201807028,31.02,79775.77,53.6,-0.55676,0.00027,18.75576]
[1778201807034,31.02,79775.77,53.6,-0.55676,0.00027,18.75576]
[1778201807044,31.02,79775.77,53.6,-0.55676,0.00027,18.75576]
[1778201807228,31.02,79775.77,53.6,-0.55676,0.00027,18.75576]
[1778201807398,31.02,79775.77,53.6,-0.55676,0.00027,18.75576]
[1778201807675,31.02,79775.77,53.6,-0.55676,0.00027,18.75576]
[1778201807864,31.02,79742.75,53.6,-0.56559,0.00027,18.68341]
[1778201808302,31.02,79742.75,53.6,-0.56559,0.00027,18.68341]
[1778201808365,31.02,79742.75,53.6,-0.56559,0.00027,18.68341]
[1778201808375,31.02,79742.75,53.6,-0.56559,0.00027,18.68341]
[1778201808519,31.02,79742.75,53.6,-0.56559,0.00027,18.68341]
[1778201808527,31.02,79742.75,53.6,-0.56559,0.00027,18.68341]
[1778201808886,31.02,79742.75,53.6,-0.56559,0.00027,18.68341]
[1778201808873,31.02,79739.09,53.6,-0.56657,0.00027,18.67484]
[1778201809880,31.03,79737.86,53.6,-0.56687,0.00027,18.67212]
[1778201810781,31.03,79737.86,53.6,-0.56687,0.00027,18.67212]
[1778201810887,31.04,79741.33,53.6,-0.56592,0.00027,18.68048]
[1778201812149,31.04,79742.42,53.6,-0.56563,0.00027,18.68304]
[1778201812901,31.04,79746.5,53.6,-0.56454,0.00027,18.69249]
[1778201814412,31.04,79741.46,53.6,-0.56588,0.00027,18.68083]
[1778201820958,31.05,79741.91,53.6,-0.56575,0.00027,18.68199]
[1778201823160,31.05,79741.88,53.6,-0.56576,0.00027,18.68193]
[1778201825992,31.05,79745.15,53.6,-0.56488,0.00027,18.68957]
[1778201831027,31.06,79745.99,53.6,-0.56465,0.00027,18.69155]
[1778201834951,31.06,79746.89,53.6,-0.5644,0.00027,18.69365]
[1778201837972,31.06,79750.9,53.6,-0.56333,0.00027,18.70278]
[1778201844168,31.06,79749.81,53.6,-0.56362,0.00027,18.70035]
[1778201850171,31.06,79755.34,53.6,-0.56213,0.00027,18.71278]
[1778201855206,31.06,79756.07,53.6,-0.56196,0.00027,18.70925]
[1778201860241,31.06,79758.14,53.6,-0.5614,0.00027,18.71383]
[1778201865556,31.07,79758.36,53.6,-0.56134,0.00027,18.71434]
[1778201871318,31.07,79758.23,53.6,-0.56137,0.00027,18.71409]
[1778201876353,31.07,79758.03,53.6,-0.56142,0.00027,18.71368]
[1778201883402,31.07,79757.85,53.6,-0.56146,0.00027,18.71332]
[1778201889444,31.07,79758.63,53.6,-0.56125,0.00027,18.71507]
[1778201890794,31.07,79758.63,53.6,-0.56125,0.00027,18.71507]
[1778201891022,31.07,79758.63,53.6,-0.56124,0.00027,18.71508]
[1778201891859,31.07,79758.63,53.6,-0.56124,0.00027,18.71508]
[1778201891891,31.07,79758.63,53.6,-0.56124,0.00027,18.71508]
[1778201891922,31.07,79758.63,53.6,-0.56124,0.00027,18.71508]
[1778201891879,31.08,79768.97,53.6,-0.55848,0.00027,18.73729]
[1778201892933,31.08,79768.97,53.6,-0.55848,0.00027,18.73729]
[1778201899401,31.08,79771.67,53.6,-0.55774,0.00027,18.74302]
[1778201899565,31.08,79771.67,53.6,-0.55774,0.00027,18.74302]
[1778201906596,31.09,79773.04,53.6,-0.55736,0.00027,18.74595]
[1778201913612,31.1,79773.07,53.6,-0.55735,0.00027,18.74102]
[1778201918648,31.1,79773.31,53.6,-0.55727,0.00027,18.74159]
[1778201923683,31.11,79773.55,53.6,-0.5572,0.00027,18.74216]
[1778201928718,31.11,79773.65,53.6,-0.55716,0.00027,18.74244]
[1778201930732,31.12,79782.93,53.6,-0.55468,0.00027,18.76121]
[1778201935767,31.12,79784.7,53.6,-0.55419,0.00027,18.7648]
[1778201940802,31.13,79785.3,53.6,-0.55401,0.00027,18.76608]
[1778201945088,31.14,79785.14,53.6,-0.55404,0.00027,18.76586]
[1778201945693,31.14,79785.14,53.6,-0.55404,0.00027,18.76586]
[1778201945785,31.14,79785.14,53.6,-0.55404,0.00027,18.76586]
[1778201946001,31.14,79788.33,53.6,-0.55319,0.00027,18.77208]
[1778201950488,31.14,79791.61,53.6,-0.55231,0.00027,18.77838]
[1778201955907,31.15,79791.22,53.6,-0.5524,0.00027,18.77772]
[1778201960942,31.15,79792.14,53.6,-0.55214,0.00027,18.77955]
[1778201964687,31.16,79791.0,53.6,-0.55244,0.00027,18.77743]
[1778201964739,31.16,79791.0,53.6,-0.55244,0.00027,18.77743]
[1778201964970,31.16,79798.39,53.6,-0.55046,0.00027,18.79132]
[1778201965296,31.16,79798.39,53.6,-0.55046,0.00027,18.79132]
[1778201965977,31.16,79801.84,53.6,-0.54953,0.00027,18.79766]
[1778201968619,31.17,79803.6,53.6,-0.54905,0.00027,18.80089]
[1778201970291,31.17,79804.06,53.6,-0.54892,0.00027,18.80176]
[1778201970330,31.17,79804.06,53.6,-0.54892,0.00027,18.80176]
[1778201971012,31.17,79807.95,53.6,-0.54789,0.00027,18.80357]
[1778201977055,31.18,79808.26,53.6,-0.54779,0.00027,18.80423]
[1778201983097,31.19,79809.94,53.6,-0.54732,0.00027,18.80728]
[1778201986118,31.2,79814.23,53.6,-0.54617,0.00027,18.81474]
[1778201988132,31.2,79819.93,53.6,-0.54464,0.00027,18.82437]
[1778201991862,31.2,79820.03,53.6,-0.54461,0.00027,18.82455]
[1778201992650,31.21,79820.06,53.6,-0.54459,0.00027,18.82462]
[1778201993787,31.21,79820.08,53.6,-0.54459,0.00027,18.82466]
[1778201999851,31.21,79822.83,53.6,-0.54384,0.00027,18.82924]
[1778202001128,31.21,79823.73,53.6,-0.5436,0.00027,18.83072]
[1778202001527,31.22,79824.83,53.6,-0.5433,0.00027,18.83251]
[1778202001689,31.22,79824.83,53.6,-0.5433,0.00027,18.83251]
[1778202001742,31.22,79824.83,53.6,-0.5433,0.00027,18.83251]
[1778202001812,31.22,79824.83,53.6,-0.5433,0.00027,18.83251]
[1778202001954,31.22,79824.83,53.6,-0.5433,0.00027,18.83251]
[1778202002057,31.22,79830.51,53.6,-0.54178,0.00027,18.84157]
[1778202002504,31.22,79847.27,53.6,-0.53729,0.00027,18.86669]
[1778202003313,31.22,79853.86,53.6,-0.53553,0.00027,18.87591]
[1778202006364,31.22,79853.44,53.6,-0.53564,0.00027,18.87533]
[1778202011035,31.21,79858.8,53.6,-0.53421,0.00027,18.88256]
[1778202017335,31.21,79858.36,53.6,-0.53434,0.00027,18.88194]
[1778202020820,31.2,79858.56,53.6,-0.53429,0.00027,18.88219]
[1778202020875,31.2,79858.56,53.6,-0.53429,0.00027,18.88219]
[1778202023785,31.2,79860.87,53.6,-0.53367,0.00027,18.88524]
[1778202025391,31.2,79865.62,53.6,-0.5324,0.00027,18.89137]
[1778202029181,31.2,79865.41,53.6,-0.53246,0.00027,18.89108]
[1778202034454,31.19,79868.03,53.6,-0.53178,0.00027,18.88924]
[1778202039749,31.18,79870.96,53.6,-0.53099,0.00027,18.89286]
[1778202045531,31.18,79872.42,53.6,-0.53061,0.00027,18.8946]
[1778202046534,31.18,79872.42,53.6,-0.53061,0.00027,18.8946]
[1778202051574,31.17,79874.63,53.6,-0.53003,0.00027,18.89723]
[1778202052476,31.17,79874.63,53.6,-0.53003,0.00027,18.89723]
[1778202052765,31.17,79874.63,53.6,-0.53003,0.00027,18.89723]
[1778202052844,31.17,79881.51,53.6,-0.52818,0.00027,18.90527]
[1778202053929,31.16,79889.53,53.6,-0.52603,0.00027,18.91413]
[1778202054854,31.16,79889.53,53.6,-0.52603,0.00027,18.91413]
[1778202054989,31.16,79889.53,53.6,-0.52603,0.00027,18.91413]
[1778202055602,31.16,79883.95,53.6,-0.52753,0.00027,18.90802]
[1778202056314,31.16,79883.95,53.6,-0.52753,0.00027,18.90802]
[1778202057309,31.16,79882.11,53.7,-0.52802,0.00027,18.90594]
[1778202057312,31.16,79882.11,53.7,-0.52802,0.00027,18.90594]
[1778202057406,31.16,79882.11,53.7,-0.52802,0.00027,18.90594]
[1778202057589,31.16,79882.11,53.7,-0.52802,0.00027,18.90594]
[1778202057595,31.16,79882.11,53.7,-0.52802,0.00027,18.90594]
[1778202057641,31.16,79882.11,53.7,-0.52802,0.00027,18.90594]
[1778202057642,31.16,79883.06,53.7,-0.52777,0.00027,18.90701]
[1778202060740,31.16,79880.65,53.7,-0.52842,0.00027,18.90426]
[1778202061089,31.16,79880.65,53.7,-0.52842,0.00027,18.90426]
[1778202062155,31.16,79879.23,53.7,-0.5288,0.00027,18.90262]
[1778202062341,31.16,79876.37,53.7,-0.52957,0.00027,18.89926]
[1778202063031,31.16,79876.37,53.7,-0.52957,0.00027,18.89926]
[1778202063226,31.15,79878.33,53.7,-0.52905,0.00027,18.90156]
[1778202063682,31.15,79878.33,53.7,-0.52905,0.00027,18.90156]
[1778202066737,31.15,79878.52,53.7,-0.529,0.00027,18.90177]
[1778202072721,31.14,79880.62,53.7,-0.52845,0.00027,18.90416]
[1778202073965,31.14,79880.62,53.7,-0.52845,0.00027,18.90416]
[1778202079164,31.14,79880.71,53.7,-0.52843,0.00027,18.90425]
[1778202084541,31.13,79880.56,53.7,-0.52848,0.00027,18.90405]
[1778202089840,31.13,79882.15,53.7,-0.52806,0.00027,18.90585]
[1778202094875,31.12,79881.61,53.7,-0.52821,0.00027,18.9001]
[1778202099910,31.12,79882.55,53.7,-0.52797,0.00027,18.90115]
[1778202101824,31.12,79882.55,53.7,-0.52797,0.00027,18.90115]
[1778202102021,31.12,79882.55,53.7,-0.52797,0.00027,18.90115]
[1778202102109,31.12,79882.55,53.7,-0.52797,0.00027,18.90115]
[1778202102135,31.12,79882.55,53.7,-0.52797,0.00027,18.90115]
[1778202102163,31.12,79882.55,53.7,-0.52797,0.00027,18.90115]
[1778202102931,31.12,79887.42,53.7,-0.52666,0.00027,18.90657]
[1778202103225,31.12,79887.42,53.7,-0.52666,0.00027,18.90657]
[1778202103267,31.12,79887.42,53.7,-0.52666,0.00027,18.90657]
[1778202108976,31.11,79890.75,53.7,-0.52576,0.00027,18.91015]
[1778202114209,31.11,79891.86,53.7,-0.52546,0.00027,18.91132]
[1778202119348,31.11,79890.34,53.7,-0.52588,0.00027,18.9097]
[1778202119724,31.11,79890.34,53.7,-0.52588,0.00027,18.9097]
[1778202120053,31.11,79883.87,53.7,-0.52762,0.00027,18.90261]
[1778202121486,31.11,79882.26,53.7,-0.52805,0.00027,18.90079]
[1778202122282,31.11,79881.09,53.7,-0.52837,0.00027,18.89945]
[1778202128109,31.1,79880.95,53.7,-0.52842,0.00027,18.89926]
[1778202133144,31.1,79880.47,53.7,-0.52855,0.00027,18.89869]
[1778202134340,31.09,79880.33,53.7,-0.52859,0.00027,18.89852]
[1778202134488,31.09,79880.33,53.7,-0.52859,0.00027,18.89852]
[1778202142207,31.08,79878.2,53.7,-0.52918,0.00027,18.896]
[1778202147242,31.08,79878.28,53.7,-0.52916,0.00027,18.89607]
[1778202152277,31.07,79877.97,53.7,-0.52926,0.00027,18.89056]
[1778202157313,31.07,79878.82,53.7,-0.52904,0.00027,18.89153]
[1778202162347,31.06,79877.48,53.7,-0.52941,0.00027,18.88993]
[1778202167383,31.05,79876.13,53.7,-0.52978,0.00027,18.88831]
[1778202169373,31.05,79876.2,53.7,-0.52976,0.00027,18.88838]
[1778202169382,31.05,79876.2,53.7,-0.52976,0.00027,18.88838]
[1778202170404,31.05,79870.57,53.7,-0.53129,0.00027,18.88152]
[1778202175439,31.05,79870.56,53.7,-0.53129,0.00027,18.88149]
[1778202177241,31.05,79870.56,53.7,-0.53129,0.00027,18.88149]
[1778202177453,31.04,79870.24,53.7,-0.53138,0.00027,18.88108]
[1778202182488,31.04,79868.9,53.7,-0.53175,0.00027,18.87937]
[1778202188396,31.03,79869.08,53.7,-0.53171,0.00027,18.87957]
[1778202188602,31.03,79864.38,53.7,-0.53298,0.00027,18.87356]
[1778202190544,31.03,79859.78,53.7,-0.53423,0.00027,18.86748]
[1778202195579,31.02,79858.0,53.7,-0.53472,0.00027,18.86503]
[1778202200614,31.01,79857.08,53.7,-0.53498,0.00027,18.86373]
[1778202206075,31.0,79856.02,53.7,-0.53528,0.00027,18.86224]
[1778202211691,30.98,79856.95,53.7,-0.53506,0.00027,18.8583]
[1778202216726,30.97,79856.32,53.7,-0.53524,0.00027,18.85738]
[1778202221407,30.97,79855.81,53.7,-0.53539,0.00027,18.85664]
[1778202221752,30.97,79855.81,53.7,-0.53539,0.00027,18.85664]
[1778202226796,30.95,79854.56,53.7,-0.53575,0.00027,18.85484]
[1778202233845,30.94,79852.92,53.7,-0.53621,0.00027,18.85246]
[1778202238897,30.93,79853.6,53.7,-0.53604,0.00027,18.85335]
[1778202243932,30.92,79852.92,53.7,-0.53624,0.00027,18.85234]
[1778202245298,30.92,79852.92,53.7,-0.53624,0.00027,18.85234]
[1778202248967,30.91,79858.45,53.7,-0.53476,0.00027,18.85992]
[1778202254002,30.9,79860.98,53.7,-0.53408,0.00027,18.86328]
[1778202259038,30.89,79859.57,53.7,-0.53448,0.00027,18.86134]
[1778202264074,30.88,79855.5,53.7,-0.53559,0.00027,18.85573]
[1778202269108,30.87,79856.02,53.7,-0.53546,0.00027,18.85639]
[1778202274143,30.86,79857.8,53.7,-0.53501,0.00027,18.85365]
[1778202279178,30.86,79860.06,53.7,-0.5344,0.00027,18.85667]
[1778202285220,30.84,79860.1,53.7,-0.53441,0.00027,18.85666]
[1778202289248,30.84,79856.51,53.7,-0.53539,0.00027,18.85172]
[1778202296297,30.82,79856.72,53.7,-0.53535,0.00027,18.85194]
[1778202301332,30.82,79857.18,53.7,-0.53524,0.00027,18.85252]
[1778202306367,30.81,79856.24,53.7,-0.53551,0.00027,18.85117]
[1778202311402,30.8,79856.37,53.7,-0.53549,0.00027,18.8513]
[1778202316378,30.79,79860.04,53.7,-0.5345,0.00027,18.85628]
[1778202321898,30.79,79860.36,53.7,-0.53441,0.00027,18.8567]
[1778202327515,30.77,79858.74,53.7,-0.53488,0.00027,18.85441]
[1778202332550,30.76,79857.96,53.7,-0.53511,0.00027,18.84817]
[1778202337432,30.76,79858.18,53.7,-0.53506,0.00027,18.84844]
[1778202338035,30.76,79857.08,53.7,-0.53536,0.00027,18.84692]
[1778202338098,30.76,79854.56,53.7,-0.53605,0.00027,18.84339]
[1778202339955,30.76,79851.63,53.7,-0.53685,0.00027,18.83924]
[1778202343648,30.76,79847.53,53.7,-0.53796,0.00027,18.83333]
[1778202350677,30.77,79845.22,53.7,-0.53857,0.00027,18.82997]
[1778202356871,30.77,79844.7,53.7,-0.53871,0.00027,18.82922]
[1778202361140,30.78,79844.27,53.7,-0.53882,0.00027,18.82862]
[1778202361306,30.78,79844.27,53.7,-0.53882,0.00027,18.82863]
[1778202364797,30.78,79847.01,53.7,-0.53807,0.00027,18.8327]
[1778202364832,30.78,79846.66,53.7,-0.53816,0.00027,18.83219]
[1778202367561,30.78,79845.13,53.7,-0.53858,0.00027,18.82994]
[1778202367994,30.78,79845.13,53.7,-0.53858,0.00027,18.82994]
[1778202368167,30.78,79835.06,53.7,-0.54131,0.00027,18.81455]
[1778202369013,30.78,79827.65,53.7,-0.54333,0.00027,18.80266]
[1778202369811,30.79,79824.26,53.7,-0.54424,0.00027,18.79708]
[1778202371090,30.79,79824.26,53.7,-0.54424,0.00027,18.79708]
[1778202376860,30.8,79824.12,53.7,-0.54426,0.00027,18.79696]
[1778202382902,30.81,79823.59,53.7,-0.54439,0.00027,18.79617]
[1778202387937,30.82,79824.55,53.7,-0.54411,0.00027,18.79786]
[1778202393249,30.83,79826.78,53.7,-0.5435,0.00027,18.79647]
[1778202399014,30.84,79827.18,53.7,-0.54337,0.00027,18.79725]
[1778202404049,30.85,79828.65,53.7,-0.54296,0.00027,18.79972]
[1778202409084,30.86,79826.24,53.7,-0.54359,0.00027,18.79587]
[1778202416133,30.88,79825.77,53.7,-0.5437,0.00027,18.79521]
[1778202419154,30.88,79821.83,53.7,-0.54476,0.00027,18.78872]
[1778202422600,30.89,79821.91,53.7,-0.54473,0.00027,18.78889]
[1778202422810,30.89,79821.91,53.7,-0.54473,0.00027,18.78889]
[1778202422837,30.89,79821.91,53.7,-0.54473,0.00027,18.78889]
[1778202423148,30.89,79821.91,53.7,-0.54473,0.00027,18.78889]
[1778202423520,30.89,79814.03,53.7,-0.54686,0.00027,18.77544]
[1778202424189,30.89,79809.08,53.7,-0.5482,0.00027,18.76669]
[1778202426147,30.89,79809.18,53.7,-0.54817,0.00027,18.76686]
[1778202427180,30.89,79809.39,53.7,-0.54811,0.00027,18.76723]
[1778202430170,30.89,79805.58,53.7,-0.54915,0.00027,18.76034]
[1778202431425,30.88,79803.27,53.7,-0.54978,0.00027,18.75611]
[1778202432245,30.88,79797.71,53.7,-0.55128,0.00027,18.74573]
[1778202435510,30.88,79796.95,53.7,-0.55149,0.00027,18.74427]
[1778202436273,30.88,79789.24,53.7,-0.55358,0.00027,18.72939]
[1778202436748,30.88,79789.24,53.7,-0.55358,0.00027,18.72939]
[1778202436750,30.88,79789.24,53.7,-0.55358,0.00027,18.72939]
[1778202437280,30.88,79785.0,53.7,-0.55473,0.00027,18.72101]
[1778202439295,30.88,79777.37,53.7,-0.55679,0.00027,18.70552]
[1778202442316,30.88,79781.65,53.7,-0.55564,0.00027,18.71423]
[1778202449366,30.87,79781.81,53.7,-0.55561,0.00027,18.71448]
[1778202453198,30.87,79781.39,53.7,-0.55574,0.00027,18.70843]
[1778202453239,30.87,79781.39,53.7,-0.55574,0.00027,18.70843]
[1778202453393,30.87,79780.58,53.7,-0.55596,0.00027,18.70679]
[1778202453708,30.87,79780.58,53.7,-0.55596,0.00027,18.70679]
[1778202454400,30.87,79772.11,53.7,-0.55824,0.00027,18.68926]
[1778202455407,30.87,79766.96,53.7,-0.55964,0.00027,18.67829]
[1778202459506,30.88,79765.4,53.7,-0.56003,0.00027,18.67511]
[1778202464790,30.89,79762.5,53.7,-0.5608,0.00027,18.66887]
[1778202470512,30.89,79762.14,53.7,-0.56089,0.00027,18.66815]
[1778202474123,30.89,79759.35,53.7,-0.56164,0.00027,18.66204]
[1778202474540,30.89,79755.63,53.7,-0.56264,0.00027,18.65376]
[1778202474893,30.89,79755.63,53.7,-0.56264,0.00027,18.65376]
[1778202480637,30.9,79754.54,53.7,-0.56292,0.00027,18.65139]
[1778202481141,30.9,79754.54,53.7,-0.56292,0.00027,18.65139]
[1778202481590,30.9,79764.05,53.7,-0.56036,0.00027,18.67246]
[1778202481840,30.9,79764.05,53.7,-0.56036,0.00027,18.67246]
[1778202482597,30.9,79767.9,53.7,-0.55932,0.00027,18.68078]
[1778202484796,30.9,79769.8,53.7,-0.5588,0.00027,18.68486]
[1778202485983,30.9,79769.04,53.7,-0.559,0.00027,18.68326]
[1778202486941,30.9,79771.2,53.7,-0.55842,0.00027,18.68784]
[1778202487632,30.9,79771.91,53.7,-0.55823,0.00027,18.68935]
[1778202488639,30.9,79775.4,53.7,-0.55728,0.00027,18.69665]
[1778202493674,30.91,79778.76,53.7,-0.55637,0.00027,18.70362]
[1778202498709,30.91,79778.79,53.7,-0.55635,0.00027,18.70374]
[1778202504055,30.91,79779.56,53.7,-0.55614,0.00027,18.70535]
[1778202504337,30.91,79779.56,53.7,-0.55614,0.00027,18.70535]
[1778202504921,30.92,79780.21,53.7,-0.55596,0.00027,18.70668]
[1778202505012,30.92,79789.06,53.7,-0.55357,0.00027,18.72435]
[1778202507772,30.92,79795.2,53.7,-0.55192,0.00027,18.73619]
[1778202509113,30.92,79795.2,53.7,-0.55192,0.00027,18.73619]
[1778202512532,30.91,79795.05,53.7,-0.55197,0.00027,18.73075]
[1778202512544,30.92,79795.96,53.7,-0.55173,0.00027,18.73248]
[1778202517844,30.91,79796.55,53.7,-0.55158,0.00027,18.73354]
[1778202523102,30.91,79799.22,53.7,-0.55086,0.00027,18.73852]
[1778202527988,30.9,79802.05,53.7,-0.55011,0.00027,18.74373]
[1778202529482,30.9,79797.47,53.7,-0.55135,0.00027,18.73513]
[1778202529933,30.9,79792.48,53.7,-0.5527,0.00027,18.7256]
[1778202532297,30.9,79795.8,53.7,-0.55181,0.00027,18.73194]
[1778202537990,30.89,79798.23,53.7,-0.55116,0.00027,18.73647]
[1778202543027,30.88,79797.14,53.7,-0.55147,0.00027,18.73436]
[1778202545212,30.88,79797.14,53.7,-0.55147,0.00027,18.73436]
[1778202545282,30.88,79797.14,53.7,-0.55147,0.00027,18.73436]
[1778202546330,30.88,79797.6,53.7,-0.55135,0.00027,18.73521]
[1778202546418,30.88,79801.53,53.7,-0.55028,0.00027,18.74255]
[1778202552090,30.87,79801.75,53.7,-0.55024,0.00027,18.74289]
[1778202557125,30.87,79801.91,53.7,-0.5502,0.00027,18.74312]
[1778202562160,30.86,79801.43,53.7,-0.55034,0.00027,18.74217]
[1778202572242,30.86,79801.99,53.7,-0.5502,0.00027,18.74315]
[1778202573452,30.85,79801.99,53.7,-0.55023,0.00027,18.73793]
[1778202574184,30.85,79802.0,53.7,-0.55023,0.00027,18.73792]
[1778202579280,30.85,79802.97,53.7,-0.54997,0.00027,18.73967]
[1778202584315,30.84,79802.94,53.7,-0.54999,0.00027,18.73956]
[1778202589350,30.84,79802.79,53.7,-0.55004,0.00027,18.73923]
[1778202592112,30.83,79803.09,53.7,-0.54996,0.00027,18.73976]
[1778202592125,30.83,79803.09,53.7,-0.54996,0.00027,18.73976]
[1778202592133,30.83,79803.09,53.7,-0.54996,0.00027,18.73976]
[1778202592187,30.83,79803.09,53.7,-0.54996,0.00027,18.73976]
[1778202592358,30.83,79803.09,53.7,-0.54996,0.00027,18.73976]
[1778202592617,30.83,79800.45,53.7,-0.55068,0.00027,18.73483]
[1778202593378,30.83,79796.96,53.7,-0.55163,0.00027,18.72826]
[1778202597406,30.83,79792.75,53.7,-0.55278,0.00027,18.72014]
[1778202600859,30.82,79790.02,53.7,-0.55352,0.00027,18.71477]
[1778202600917,30.82,79790.02,53.7,-0.55352,0.00027,18.71477]
[1778202601018,30.82,79790.02,53.7,-0.55352,0.00027,18.71477]
[1778202601434,30.82,79778.1,53.7,-0.55675,0.00027,18.69077]
[1778202602441,30.83,79771.93,53.7,-0.55842,0.00027,18.67791]
[1778202604455,30.83,79772.89,53.7,-0.55815,0.00027,18.67998]
[1778202604886,30.83,79772.89,53.7,-0.55815,0.00027,18.67998]
[1778202605075,30.83,79772.89,53.7,-0.55815,0.00027,18.67998]
[1778202605084,30.83,79772.89,53.7,-0.55815,0.00027,18.67998]
[1778202605462,30.83,79773.07,53.7,-0.5581,0.00027,18.68038]
[1778202609581,30.83,79773.42,53.7,-0.55801,0.00027,18.68113]
[1778202610540,30.83,79773.42,53.7,-0.558,0.00027,18.68115]
[1778202610617,30.83,79772.71,53.7,-0.55819,0.00027,18.67966]
[1778202613523,30.83,79770.36,53.7,-0.55883,0.00027,18.6747]
[1778202613576,30.84,79771.03,53.7,-0.55864,0.00027,18.67616]
[1778202615408,30.84,79771.16,53.7,-0.55861,0.00027,18.67643]
[1778202615726,30.84,79771.04,53.7,-0.55864,0.00027,18.6762]
[1778202615962,30.84,79771.04,53.7,-0.55864,0.00027,18.6762]
[1778202616266,30.84,79771.04,53.7,-0.55864,0.00027,18.6762]
[1778202616541,30.84,79759.87,53.7,-0.56165,0.00027,18.65197]
[1778202618555,30.84,79756.01,53.7,-0.56269,0.00027,18.64338]
[1778202623691,30.84,79755.69,53.7,-0.56277,0.00027,18.64274]
[1778202625209,30.85,79753.51,53.7,-0.56335,0.00027,18.63786]
[1778202628625,30.85,79749.34,53.7,-0.56446,0.00027,18.62843]
[1778202629320,30.85,79749.34,53.7,-0.56446,0.00027,18.62843]
[1778202634667,30.86,79746.09,53.7,-0.56533,0.00027,18.61589]
[1778202639702,30.87,79747.39,53.7,-0.56496,0.00027,18.61908]
[1778202645744,30.88,79746.85,53.7,-0.56508,0.00027,18.61802]
[1778202647716,30.89,79745.81,53.7,-0.56536,0.00027,18.61564]
[1778202648267,30.89,79745.46,53.7,-0.56545,0.00027,18.61486]
[1778202653803,30.9,79746.79,53.7,-0.56506,0.00027,18.61815]
[1778202656489,30.9,79747.09,53.7,-0.56497,0.00027,18.61891]
[1778202656845,30.9,79747.09,53.7,-0.56497,0.00027,18.61891]
[1778202662866,30.91,79749.97,53.7,-0.56417,0.00027,18.62574]
[1778202664313,30.91,79749.97,53.7,-0.56417,0.00027,18.62574]
[1778202667901,30.92,79753.22,53.7,-0.56328,0.00027,18.63326]
[1778202675957,30.93,79755.66,53.7,-0.5626,0.00027,18.63892]
[1778202680992,30.94,79752.57,53.7,-0.56342,0.00027,18.63205]
[1778202686028,30.94,79751.41,53.7,-0.56372,0.00027,18.62952]
[1778202691063,30.95,79753.48,53.7,-0.56317,0.00027,18.62913]
[1778202696098,30.95,79753.35,53.7,-0.56319,0.00027,18.62893]
[1778202701133,30.96,79753.27,53.7,-0.5632,0.00027,18.62885]
[1778202705937,30.96,79753.46,53.7,-0.56314,0.00027,18.62935]
[1778202706685,30.96,79753.46,53.7,-0.56314,0.00027,18.62935]
[1778202707923,30.96,79749.53,53.7,-0.56419,0.00027,18.62045]
[1778202716239,30.97,79751.45,53.7,-0.56365,0.00027,18.625]
[1778202721274,30.98,79752.27,53.7,-0.56342,0.00027,18.62695]
[1778202724327,30.98,79752.71,53.7,-0.5633,0.00027,18.62798]
[1778202724335,30.98,79752.71,53.7,-0.5633,0.00027,18.62798]
[1778202724634,30.98,79752.71,53.7,-0.5633,0.00027,18.62798]
[1778202724674,30.98,79755.85,53.7,-0.56245,0.00027,18.63505]
[1778202725306,30.98,79764.47,53.7,-0.56013,0.00027,18.65398]
[1778202726268,30.98,79764.47,53.7,-0.56013,0.00027,18.65398]
[1778202726274,30.98,79764.47,53.7,-0.56013,0.00027,18.65398]
[1778202728893,30.98,79766.51,53.7,-0.55958,0.00027,18.65839]
[1778202729332,30.98,79765.79,53.7,-0.55977,0.00027,18.65685]
[1778202734372,30.99,79764.69,53.7,-0.56006,0.00027,18.65455]
[1778202739409,30.99,79764.51,53.7,-0.5601,0.00027,18.65422]
[1778202744444,31.0,79758.46,53.7,-0.56172,0.00027,18.64106]
[1778202749493,31.0,79756.83,53.7,-0.56215,0.00027,18.63749]
[1778202755440,31.0,79756.16,53.7,-0.56234,0.00027,18.63089]
[1778202760556,31.01,79755.94,53.7,-0.56239,0.00027,18.63047]
[1778202762593,31.01,79755.81,53.7,-0.56243,0.00027,18.6302]
[1778202762840,31.01,79755.81,53.7,-0.56243,0.00027,18.6302]
[1778202763249,31.01,79755.34,53.7,-0.56255,0.00027,18.62917]
[1778202763577,31.01,79750.77,53.7,-0.56378,0.00027,18.61887]
[1778202768612,31.01,79749.6,53.7,-0.56408,0.00027,18.6163]
[1778202773647,31.02,79747.37,53.7,-0.56467,0.00027,18.61128]
[1778202778682,31.03,79747.95,53.7,-0.5645,0.00027,18.61273]
[1778202784728,31.04,79747.15,53.7,-0.56469,0.00027,18.61105]
[1778202788562,31.04,79746.62,53.7,-0.56482,0.00027,18.6099]
[1778202793792,31.05,79747.13,53.7,-0.56467,0.00027,18.6112]
[1778202795364,31.05,79746.64,53.7,-0.5648,0.00027,18.6101]
[1778202800710,31.06,79743.83,53.7,-0.56553,0.00027,18.60373]
[1778202802855,31.06,79747.33,53.7,-0.56458,0.00027,18.61193]
[1778202807890,31.07,79746.56,53.7,-0.56477,0.00027,18.61028]
[1778202812927,31.07,79747.57,53.7,-0.56451,0.00027,18.60752]
[1778202817960,31.08,79747.48,53.7,-0.56452,0.00027,18.60743]
[1778202822995,31.09,79747.03,53.7,-0.56462,0.00027,18.6065]
[1778202827613,31.09,79746.52,53.7,-0.56475,0.00027,18.60539]
[1778202829037,31.09,79741.83,53.7,-0.566,0.00027,18.59458]
[1778202831921,31.1,79740.63,53.7,-0.56632,0.00027,18.5918]
[1778202832058,31.1,79733.56,53.7,-0.5682,0.00027,18.57506]
[1778202833065,31.1,79729.94,53.7,-0.56917,0.00027,18.56634]
[1778202838958,31.11,79729.93,53.7,-0.56915,0.00027,18.56646]
[1778202841858,31.11,79730.86,53.7,-0.56889,0.00027,18.56883]
[1778202841959,31.12,79730.77,53.7,-0.5689,0.00027,18.56868]
[1778202843657,31.11,79727.12,53.7,-0.56988,0.00027,18.55974]
[1778202844246,31.11,79727.12,53.7,-0.56988,0.00027,18.55974]
[1778202844257,31.11,79727.12,53.7,-0.56988,0.00027,18.55974]
[1778202851191,31.1,79724.82,53.7,-0.57053,0.00027,18.55379]
[1778202856226,31.09,79724.79,53.7,-0.57056,0.00027,18.55354]
[1778202861002,31.09,79724.88,53.7,-0.57055,0.00027,18.55365]
[1778202861463,31.08,79716.49,53.7,-0.5728,0.00027,18.53249]
[1778202862831,31.08,79710.54,53.7,-0.5744,0.00027,18.51708]
[1778202868030,31.07,79709.96,53.7,-0.57457,0.00027,18.51544]
[1778202869153,31.07,79710.11,53.7,-0.57454,0.00027,18.51576]
[1778202869795,31.07,79706.19,53.7,-0.57559,0.00027,18.50545]
[1778202871017,31.07,79706.19,53.7,-0.57559,0.00027,18.50545]
[1778202871331,31.07,79706.06,53.7,-0.57565,0.00027,18.49983]
[1778202872714,31.07,79706.06,53.7,-0.57565,0.00027,18.49983]
[1778202872808,31.06,79705.92,53.7,-0.57569,0.00027,18.49943]
[1778202875669,31.06,79704.49,53.7,-0.57608,0.00027,18.49558]
[1778202875734,31.06,79704.49,53.7,-0.57608,0.00027,18.49558]
[1778202876366,31.06,79698.83,53.7,-0.5776,0.00027,18.48038]
[1778202877832,31.06,79698.83,53.7,-0.5776,0.00027,18.48038]
[1778202877999,31.06,79698.83,53.7,-0.5776,0.00027,18.48038]
[1778202878111,31.06,79698.15,53.7,-0.57778,0.00027,18.47858]
[1778202878299,31.06,79698.15,53.7,-0.57778,0.00027,18.47858]
[1778202878380,31.06,79698.65,53.7,-0.57765,0.00027,18.47994]
[1778202883125,31.06,79701.57,53.7,-0.57686,0.00027,18.48786]
[1778202888450,31.07,79700.82,53.7,-0.57704,0.00027,18.48597]
[1778202893485,31.07,79700.41,53.7,-0.57714,0.00027,18.48497]
[1778202894242,31.07,79700.41,53.7,-0.57714,0.00027,18.48497]
[1778202894492,31.07,79700.38,53.7,-0.57715,0.00027,18.48491]
[1778202899946,31.08,79700.18,53.7,-0.57719,0.00027,18.48447]
[1778202903645,31.08,79699.16,53.7,-0.57745,0.00027,18.48183]
[1778202903700,31.08,79699.16,53.7,-0.57745,0.00027,18.48183]
[1778202904924,31.08,79690.6,53.7,-0.57973,0.00027,18.45855]
[1778202906579,31.09,79684.88,53.7,-0.58125,0.00027,18.44263]
[1778202907693,31.09,79684.88,53.7,-0.58125,0.00027,18.44263]
[1778202907909,31.09,79684.88,53.7,-0.58125,0.00027,18.44263]
[1778202909055,31.09,79678.1,53.7,-0.58305,0.00027,18.4234]
[1778202909361,31.09,79678.1,53.7,-0.58305,0.00027,18.4234]
[1778202911956,31.08,79674.1,53.7,-0.58412,0.00027,18.41186]
[1778202912258,31.08,79674.1,53.7,-0.58412,0.00027,18.41186]
[1778202912262,31.08,79674.1,53.7,-0.58412,0.00027,18.41186]
[1778202912417,31.08,79674.1,53.7,-0.58412,0.00027,18.41186]
[1778202912584,31.08,79674.1,53.7,-0.58412,0.00027,18.41186]
[1778202912745,31.08,79674.1,53.7,-0.58412,0.00027,18.41186]
[1778202912816,31.08,79668.02,53.7,-0.58573,0.00027,18.3941]
[1778202914786,31.08,79666.41,53.7,-0.58616,0.00027,18.38935]
[1778202914844,31.08,79666.41,53.7,-0.58616,0.00027,18.38935]
[1778202914944,31.08,79656.85,53.7,-0.5887,0.00027,18.36069]
[1778202915386,31.08,79656.85,53.7,-0.5887,0.00027,18.36069]
[1778202915690,31.08,79656.85,53.7,-0.5887,0.00027,18.36069]
[1778202915859,31.08,79656.85,53.7,-0.5887,0.00027,18.36069]
[1778202915940,31.09,79643.47,53.7,-0.59222,0.00026,18.31962]
[1778202916147,31.09,79643.47,53.7,-0.59222,0.00026,18.31962]
[1778202916781,31.09,79643.47,53.7,-0.59222,0.00026,18.31962]
[1778202917080,31.09,79643.47,53.7,-0.59222,0.00026,18.31962]
[1778202916841,31.09,79638.5,53.7,-0.59353,0.00026,18.3039]
[1778202917233,31.09,79638.5,53.7,-0.59353,0.00026,18.3039]
[1778202917666,31.09,79639.34,53.7,-0.59331,0.00026,18.30663]
[1778202918236,31.09,79639.34,53.7,-0.59331,0.00026,18.30663]
[1778202918965,31.09,79639.34,53.7,-0.59331,0.00026,18.30663]
[1778202919332,31.1,79639.7,53.7,-0.5932,0.00026,18.30787]
[1778202919479,31.1,79639.7,53.7,-0.5932,0.00026,18.30787]
[1778202924715,31.1,79641.56,53.7,-0.59269,0.00026,18.31399]
[1778202929750,31.11,79642.56,53.7,-0.5924,0.00026,18.31737]
[1778202935793,31.12,79640.89,53.7,-0.59285,0.00026,18.30713]
[1778202938813,31.12,79640.85,53.7,-0.59285,0.00026,18.3071]
[1778202938839,31.12,79640.85,53.7,-0.59285,0.00026,18.3071]
[1778202938864,31.12,79640.85,53.7,-0.59285,0.00026,18.3071]
[1778202939067,31.12,79640.85,53.7,-0.59285,0.00026,18.3071]
[1778202939132,31.12,79639.9,53.7,-0.59309,0.00026,18.30414]
[1778202939170,31.12,79639.9,53.7,-0.59309,0.00026,18.30414]
[1778202939193,31.12,79639.9,53.7,-0.59309,0.00026,18.30414]
[1778202939466,31.12,79639.9,53.7,-0.59309,0.00026,18.30414]
[1778202939729,31.12,79639.9,53.7,-0.59309,0.00026,18.30414]
[1778202939802,31.12,79639.9,53.7,-0.59309,0.00026,18.30414]
[1778202940013,31.12,79622.11,53.7,-0.59779,0.00026,18.24661]
[1778202940384,31.12,79622.11,53.7,-0.59779,0.00026,18.24661]
[1778202941059,31.12,79622.11,53.7,-0.59779,0.00026,18.24661]
[1778202941067,31.12,79622.11,53.7,-0.59779,0.00026,18.24661]
[1778202941070,31.12,79622.11,53.7,-0.59779,0.00026,18.24661]
[1778202940836,31.13,79617.03,53.7,-0.59912,0.00026,18.22976]
[1778202942034,31.13,79617.03,53.7,-0.59912,0.00026,18.22976]
[1778202942076,31.13,79619.0,53.7,-0.59859,0.00026,18.23652]
[1778202942824,31.13,79619.0,53.7,-0.59859,0.00026,18.23652]
[1778202942920,31.13,79626.73,53.7,-0.59654,0.00026,18.26211]
[1778202943275,31.13,79626.73,53.7,-0.59654,0.00026,18.26211]
[1778202944576,31.13,79628.44,53.7,-0.59609,0.00026,18.26769]
[1778202947032,31.14,79626.2,53.7,-0.59667,0.00026,18.26053]
[1778202947043,31.14,79626.2,53.7,-0.59667,0.00026,18.26053]
[1778202949666,31.14,79629.29,53.7,-0.59583,0.00026,18.27083]
[1778202954934,31.16,79629.69,53.7,-0.59568,0.00026,18.27261]
[1778202957747,31.16,79631.37,53.7,-0.59523,0.00026,18.27818]
[1778202957935,31.16,79631.37,53.7,-0.59523,0.00026,18.27818]
[1778202958266,31.16,79632.27,53.7,-0.59499,0.00026,18.28114]
[1778202959326,31.16,79633.74,53.7,-0.59459,0.00026,18.28593]
[1778202960922,31.16,79634.07,53.7,-0.5945,0.00026,18.28705]
[1778202961972,31.17,79634.35,53.7,-0.59442,0.00026,18.288]
[1778202961982,31.17,79634.35,53.7,-0.59442,0.00026,18.288]
[1778202962003,31.17,79634.35,53.7,-0.59442,0.00026,18.288]
[1778202962994,31.17,79643.49,53.7,-0.592,0.00026,18.31705]
[1778202963881,31.17,79643.49,53.7,-0.592,0.00026,18.31705]
[1778202964850,31.17,79644.01,53.7,-0.59186,0.00026,18.31873]
[1778202965613,31.17,79643.52,53.7,-0.59198,0.00026,18.31725]
[1778202965629,31.17,79643.52,53.7,-0.59198,0.00026,18.31725]
[1778202966016,31.17,79644.49,53.7,-0.59172,0.00026,18.32032]
[1778202968503,31.18,79646.93,53.7,-0.59107,0.00026,18.328]
[1778202969036,31.19,79651.05,53.7,-0.58995,0.00026,18.34103]
[1778202972386,31.19,79652.94,53.7,-0.58944,0.00026,18.34688]
[1778202972630,31.19,79652.94,53.7,-0.58944,0.00026,18.34688]
[1778202973064,31.19,79655.45,53.7,-0.58878,0.00026,18.35453]
[1778202975014,31.19,79655.96,53.7,-0.58864,0.00026,18.3561]
[1778202978337,31.19,79656.11,53.7,-0.5886,0.00026,18.35662]
[1778202978863,31.19,79656.11,53.7,-0.5886,0.00026,18.35662]
[1778202979107,31.19,79661.35,53.7,-0.58721,0.00026,18.37236]
[1778202979889,31.19,79661.35,53.7,-0.58721,0.00026,18.37236]
[1778202981732,31.19,79662.84,53.7,-0.58681,0.00026,18.37682]
[1778202984788,31.19,79662.82,53.7,-0.58682,0.00026,18.37679]
[1778202985149,31.19,79658.46,53.7,-0.58797,0.00026,18.36377]
[1778202989244,31.19,79657.05,53.7,-0.58834,0.00026,18.35956]
[1778202991443,31.2,79657.09,53.7,-0.58832,0.00026,18.35971]
[1778202998240,31.2,79657.46,53.7,-0.58824,0.00026,18.35565]
[1778203001206,31.2,79657.58,53.7,-0.58821,0.00026,18.35602]
[1778203007303,31.2,79660.17,53.7,-0.58752,0.00026,18.36384]
[1778203010513,31.2,79660.23,53.7,-0.58751,0.00026,18.36403]
[1778203011331,31.2,79665.44,53.7,-0.58613,0.00026,18.3795]
[1778203012338,31.2,79669.43,53.7,-0.58507,0.00026,18.39119]
[1778203013311,31.2,79669.43,53.7,-0.58507,0.00026,18.39119]
[1778203014352,31.2,79673.77,53.7,-0.58392,0.00027,18.40375]
[1778203019515,31.2,79676.0,53.7,-0.58334,0.00027,18.4101]
[1778203024430,31.2,79675.27,53.7,-0.58353,0.00027,18.40798]
[1778203025429,31.2,79670.51,53.7,-0.5848,0.00026,18.39421]
[1778203029752,31.19,79668.72,53.7,-0.58528,0.00026,18.38896]
[1778203029832,31.19,79674.42,53.7,-0.58377,0.00027,18.40548]
[1778203030321,31.19,79674.42,53.7,-0.58377,0.00027,18.40548]
[1778203031898,31.19,79678.45,53.7,-0.5827,0.00027,18.41698]
[1778203032591,31.19,79678.45,53.7,-0.5827,0.00027,18.41698]
[1778203032688,31.19,79685.63,53.7,-0.58079,0.00027,18.43719]
[1778203034609,31.19,79686.16,53.7,-0.58065,0.00027,18.43868]
[1778203040534,31.2,79686.31,53.7,-0.5806,0.00027,18.43918]
[1778203045569,31.2,79687.32,53.7,-0.58033,0.00027,18.44205]
[1778203046767,31.2,79687.32,53.7,-0.58033,0.00027,18.44205]
[1778203046777,31.2,79687.32,53.7,-0.58033,0.00027,18.44205]
[1778203046922,31.2,79687.32,53.7,-0.58033,0.00027,18.44205]
[1778203047583,31.2,79694.08,53.7,-0.57854,0.00027,18.46054]
[1778203048594,31.2,79694.08,53.7,-0.57854,0.00027,18.46054]
[1778203049698,31.2,79697.16,53.7,-0.57772,0.00027,18.4689]
[1778203049924,31.2,79697.16,53.7,-0.57772,0.00027,18.4689]
[1778203049936,31.2,79697.16,53.7,-0.57772,0.00027,18.4689]
[1778203049969,31.2,79697.16,53.7,-0.57772,0.00027,18.4689]
[1778203049982,31.2,79699.07,53.7,-0.57721,0.00027,18.47398]
[1778203051009,31.2,79699.07,53.7,-0.57721,0.00027,18.47398]
[1778203051011,31.2,79699.07,53.7,-0.57721,0.00027,18.47398]
[1778203051184,31.2,79699.07,53.7,-0.57721,0.00027,18.47398]
[1778203051205,31.19,79703.1,53.7,-0.57617,0.00027,18.4794]
[1778203051612,31.19,79714.62,53.7,-0.57311,0.00027,18.50931]
[1778203052619,31.19,79702.89,53.7,-0.57624,0.00027,18.47879]
[1778203054633,31.19,79707.01,53.7,-0.57515,0.00027,18.48954]
[1778203055228,31.19,79707.01,53.7,-0.57515,0.00027,18.48954]
[1778203061137,31.19,79710.86,53.7,-0.57413,0.00027,18.49949]
[1778203061683,31.18,79707.11,53.7,-0.57513,0.00027,18.48972]
[1778203065176,31.18,79704.38,53.7,-0.57586,0.00027,18.48254]
[1778203065191,31.18,79704.89,53.7,-0.57573,0.00027,18.48386]
[1778203065316,31.18,79704.89,53.7,-0.57573,0.00027,18.48386]
[1778203066183,31.18,79704.89,53.7,-0.57573,0.00027,18.48386]
[1778203066718,31.18,79711.78,53.7,-0.57389,0.00027,18.5018]
[1778203071753,31.18,79713.18,53.7,-0.57353,0.00027,18.50532]
[1778203072325,31.18,79713.18,53.7,-0.57353,0.00027,18.50532]
[1778203074168,31.18,79712.32,53.7,-0.57376,0.00027,18.50306]
[1778203075056,31.17,79713.03,53.7,-0.57358,0.00027,18.50483]
[1778203075463,31.17,79715.85,53.7,-0.57283,0.00027,18.51198]
[1778203077795,31.17,79725.56,53.7,-0.57024,0.00027,18.5363]
[1778203078802,31.17,79730.41,53.7,-0.56894,0.00027,18.54817]
[1778203080670,31.18,79728.56,53.7,-0.56943,0.00027,18.54369]
[1778203081823,31.18,79722.71,53.7,-0.57099,0.00027,18.52934]
[1778203082830,31.18,79719.54,53.7,-0.57183,0.00027,18.52145]
[1778203087381,31.18,79721.51,53.7,-0.57129,0.00027,18.5265]
[1778203088621,31.19,79721.71,53.7,-0.57123,0.00027,18.52703]
[1778203093908,31.19,79722.5,53.7,-0.571,0.00027,18.52918]
[1778203095032,31.19,79722.5,53.7,-0.571,0.00027,18.52918]
[1778203095067,31.19,79722.5,53.7,-0.571,0.00027,18.52918]
[1778203095075,31.19,79722.5,53.7,-0.571,0.00027,18.52918]
[1778203096101,31.2,79722.95,53.7,-0.57088,0.00027,18.53035]
[1778203096169,31.2,79727.64,53.7,-0.56962,0.00027,18.54192]
[1778203096447,31.2,79727.64,53.7,-0.56962,0.00027,18.54192]
[1778203096929,31.2,79741.99,53.7,-0.56579,0.00027,18.5761]
[1778203097936,31.2,79729.05,53.7,-0.56924,0.00027,18.54538]
[1778203098282,31.2,79729.05,53.7,-0.56924,0.00027,18.54538]
[1778203098406,31.2,79729.05,53.7,-0.56924,0.00027,18.54538]
[1778203098943,31.2,79732.31,53.7,-0.56837,0.00027,18.55326]
[1778203100404,31.2,79732.13,53.7,-0.56842,0.00027,18.55285]
[1778203100766,31.2,79732.13,53.7,-0.56842,0.00027,18.55285]
[1778203100958,31.2,79747.15,53.7,-0.5644,0.00027,18.58803]
[1778203102153,31.2,79746.38,53.7,-0.56461,0.00027,18.5863]
[1778203104463,31.2,79746.03,53.7,-0.5647,0.00027,18.5855]
[1778203104532,31.2,79746.03,53.7,-0.5647,0.00027,18.5855]
[1778203104987,31.2,79746.04,53.7,-0.5647,0.00027,18.58553]
[1778203110022,31.2,79746.62,53.7,-0.56454,0.00027,18.58686]
[1778203114728,31.2,79746.13,53.7,-0.56469,0.00027,18.58054]
[1778203115057,31.2,79745.82,53.7,-0.56477,0.00027,18.57983]
[1778203119085,31.21,79762.43,53.7,-0.56033,0.00027,18.61676]
[1778203120092,31.21,79744.61,53.7,-0.56509,0.00027,18.5771]
[1778203125127,31.21,79745.51,53.7,-0.56484,0.00027,18.57924]
[1778203130162,31.21,79746.9,53.7,-0.56446,0.00027,18.58246]
[1778203135197,31.22,79746.06,53.7,-0.56468,0.00027,18.5806]
[1778203137211,31.22,79750.08,53.7,-0.5636,0.00027,18.58974]
[1778203142246,31.22,79750.59,53.7,-0.56346,0.00027,18.59096]
[1778203144261,31.22,79771.65,53.7,-0.55782,0.00027,18.63649]
[1778203145268,31.23,79770.86,53.7,-0.55803,0.00027,18.63488]
[1778203146479,31.23,79771.97,53.7,-0.55773,0.00027,18.63721]
[1778203147282,31.23,79772.01,53.7,-0.55772,0.00027,18.6373]
[1778203148492,31.23,79773.04,53.7,-0.55744,0.00027,18.63943]
[1778203149626,31.23,79773.06,53.7,-0.55743,0.00027,18.63948]
[1778203150303,31.23,79765.31,53.7,-0.55951,0.00027,18.62327]
[1778203151310,31.23,79761.44,53.7,-0.56054,0.00027,18.61499]
[1778203153733,31.23,79761.58,53.7,-0.5605,0.00027,18.61528]
[1778203155412,31.23,79763.02,53.7,-0.56012,0.00027,18.61838]
[1778203155446,31.23,79768.44,53.7,-0.55867,0.00027,18.62987]
[1778203158316,31.23,79769.48,53.7,-0.55839,0.00027,18.63205]
[1778203162387,31.23,79765.61,53.7,-0.55942,0.00027,18.62393]
[1778203163428,31.23,79765.61,53.7,-0.55942,0.00027,18.62393]
[1778203163481,31.23,79765.61,53.7,-0.55942,0.00027,18.62393]
[1778203163498,31.23,79766.89,53.7,-0.55908,0.00027,18.62664]
[1778203165410,31.23,79763.35,53.7,-0.56002,0.00027,18.61915]
[1778203170445,31.24,79762.88,53.7,-0.56014,0.00027,18.61822]
[1778203175480,31.24,79762.96,53.7,-0.56012,0.00027,18.61328]
[1778203178539,31.25,79763.04,53.7,-0.5601,0.00027,18.61348]
[1778203178627,31.25,79763.04,53.7,-0.5601,0.00027,18.61348]
[1778203178671,31.25,79763.26,53.7,-0.56004,0.00027,18.61397]
[1778203184543,31.25,79763.98,53.7,-0.55984,0.00027,18.61556]
[1778203190585,31.25,79763.94,53.7,-0.55984,0.00027,18.61553]
[1778203196627,31.26,79765.34,53.7,-0.55946,0.00027,18.61856]
[1778203202274,31.26,79764.9,53.7,-0.55957,0.00027,18.61764]
[1778203207704,31.26,79765.43,53.7,-0.55942,0.00027,18.61883]
[1778203213322,31.26,79765.67,53.7,-0.55935,0.00027,18.61937]
[1778203213328,31.26,79765.67,53.7,-0.55935,0.00027,18.61937]
[1778203213366,31.26,79765.67,53.7,-0.55935,0.00027,18.61937]
[1778203213372,31.26,79765.99,53.7,-0.55927,0.00027,18.62005]
[1778203213748,31.26,79761.53,53.7,-0.56046,0.00027,18.61053]
[1778203215802,31.26,79759.78,53.7,-0.56093,0.00027,18.60676]
[1778203215900,31.26,79756.44,53.7,-0.56182,0.00027,18.59948]
[1778203217776,31.27,79751.46,53.7,-0.56315,0.00027,18.58845]
[1778203218671,31.27,79751.46,53.7,-0.56315,0.00027,18.58845]
[1778203223818,31.27,79750.11,53.7,-0.5635,0.00027,18.58547]
[1778203228853,31.27,79750.29,53.7,-0.56345,0.00027,18.58591]
[1778203233888,31.27,79748.51,53.7,-0.56394,0.00027,18.57674]
[1778203238296,31.27,79748.46,53.7,-0.56395,0.00027,18.57665]
[1778203238357,31.27,79748.46,53.7,-0.56395,0.00027,18.57665]
[1778203238512,31.27,79748.64,53.7,-0.5639,0.00027,18.57707]
[1778203238650,31.27,79748.64,53.7,-0.5639,0.00027,18.57707]
[1778203238697,31.27,79748.64,53.7,-0.5639,0.00027,18.57707]
[1778203238826,31.27,79748.64,53.7,-0.5639,0.00027,18.57707]
[1778203238838,31.27,79748.64,53.7,-0.5639,0.00027,18.57707]
[1778203239191,31.27,79733.58,53.7,-0.56792,0.00027,18.54211]
[1778203239930,31.27,79731.31,53.7,-0.56852,0.00027,18.53671]
[1778203240937,31.28,79727.03,53.7,-0.56966,0.00027,18.52638]
[1778203245976,31.28,79727.63,53.7,-0.56948,0.00027,18.52799]
[1778203251214,31.29,79727.5,53.7,-0.5695,0.00027,18.52779]
[1778203256049,31.3,79724.17,53.7,-0.57036,0.00027,18.51983]
[1778203264105,31.31,79724.49,53.7,-0.57025,0.00027,18.52087]
[1778203269141,31.32,79725.25,53.7,-0.57003,0.00027,18.52288]
[1778203274176,31.33,79724.22,53.7,-0.57029,0.00027,18.5205]
[1778203279211,31.33,79722.58,53.7,-0.5707,0.00027,18.51661]
[1778203284246,31.34,79720.45,53.7,-0.57125,0.00027,18.51148]
[1778203284911,31.34,79720.45,53.7,-0.57125,0.00027,18.51148]
[1778203285023,31.34,79720.45,53.7,-0.57125,0.00027,18.51148]
[1778203290288,31.35,79722.48,53.7,-0.57069,0.00027,18.51668]
[1778203296330,31.35,79722.29,53.7,-0.57075,0.00027,18.51114]
[1778203301365,31.36,79722.52,53.7,-0.57067,0.00027,18.51182]
[1778203306400,31.37,79723.09,53.7,-0.57051,0.00027,18.51334]
[1778203307666,31.37,79723.09,53.7,-0.57051,0.00027,18.51334]
[1778203307691,31.37,79723.09,53.7,-0.57051,0.00027,18.51334]
[1778203307780,31.37,79723.09,53.7,-0.57051,0.00027,18.51334]
[1778203307780,31.37,79723.09,53.7,-0.57051,0.00027,18.51334]
[1778203308414,31.37,79736.4,53.7,-0.56697,0.00027,18.54535]
[1778203310124,31.37,79738.29,53.7,-0.56646,0.00027,18.54978]
[1778203310813,31.37,79738.21,53.7,-0.56648,0.00027,18.5496]
[1778203310906,31.37,79738.21,53.7,-0.56648,0.00027,18.5496]
[1778203316421,31.37,79736.75,53.7,-0.56687,0.00027,18.54623]
[1778203317465,31.37,79736.58,53.7,-0.56691,0.00027,18.54584]
[1778203322513,31.37,79735.79,53.7,-0.56711,0.00027,18.54405]
[1778203324640,31.38,79735.56,53.7,-0.56717,0.00027,18.54354]
[1778203326184,31.38,79735.56,53.7,-0.56717,0.00027,18.54354]
[1778203327249,31.38,79735.88,53.7,-0.56708,0.00027,18.5443]
[1778203327514,31.38,79743.16,53.7,-0.56514,0.00027,18.56121]
[1778203328508,31.38,79743.16,53.7,-0.56514,0.00027,18.56121]
[1778203327548,31.38,79748.54,53.7,-0.56371,0.00027,18.57342]
[1778203332583,31.38,79748.84,53.7,-0.56363,0.00027,18.57409]
[1778203336541,31.38,79744.06,53.7,-0.5649,0.00027,18.56328]
[1778203341646,31.38,79746.71,53.7,-0.5642,0.00027,18.56931]
[1778203346681,31.38,79748.66,53.7,-0.56368,0.00027,18.5737]
[1778203349417,31.38,79748.93,53.7,-0.56361,0.00027,18.5743]
[1778203349478,31.38,79748.93,53.7,-0.56361,0.00027,18.5743]
[1778203349702,31.38,79742.91,53.7,-0.56521,0.00027,18.56065]
[1778203351719,31.38,79738.2,53.7,-0.56648,0.00027,18.54456]
[1778203354304,31.38,79738.42,53.7,-0.56642,0.00027,18.54508]
[1778203354740,31.38,79731.98,53.7,-0.56813,0.00027,18.52993]
[1778203358135,31.38,79730.31,53.7,-0.56857,0.00027,18.52597]
[1778203362611,31.39,79728.06,53.7,-0.56916,0.00027,18.52066]
[1778203366510,31.39,79726.86,53.7,-0.56947,0.00027,18.51782]
[1778203376894,31.4,79726.58,53.7,-0.56951,0.00027,18.51741]
[1778203384950,31.41,79726.24,53.7,-0.56958,0.00027,18.51676]
[1778203386325,31.41,79726.24,53.7,-0.56958,0.00027,18.51676]
[1778203386426,31.41,79726.67,53.7,-0.56946,0.00027,18.51784]
[1778203387971,31.41,79723.1,53.7,-0.5704,0.00027,18.50917]
[1778203394446,31.42,79723.5,53.7,-0.57029,0.00027,18.5102]
[1778203394547,31.42,79723.44,53.7,-0.57029,0.00027,18.51018]
[1778203396356,31.42,79723.48,53.7,-0.57028,0.00027,18.51028]
[1778203396487,31.42,79723.48,53.7,-0.57028,0.00027,18.51028]
[1778203396849,31.43,79723.77,53.7,-0.5702,0.00027,18.51104]
[1778203397166,31.43,79715.24,53.7,-0.57246,0.00026,18.48991]
[1778203398041,31.43,79705.0,53.7,-0.57517,0.00026,18.46374]
[1778203399443,31.43,79705.0,53.7,-0.57517,0.00026,18.46374]
[1778203405090,31.41,79705.51,53.7,-0.57507,0.00026,18.46476]
[1778203410125,31.4,79705.51,53.7,-0.5751,0.00026,18.46453]
[1778203415309,31.39,79705.54,53.7,-0.57513,0.00026,18.4592]
[1778203415410,31.39,79702.35,53.7,-0.57599,0.00026,18.45078]
[1778203421202,31.38,79702.48,53.7,-0.57598,0.00026,18.4509]
[1778203426237,31.37,79702.05,53.7,-0.57612,0.00027,18.44955]
[1778203431272,31.36,79701.51,53.7,-0.57628,0.00027,18.44792]
[1778203436068,31.36,79701.32,53.7,-0.57635,0.00027,18.44729]
[1778203436307,31.35,79701.65,53.7,-0.57627,0.00027,18.44808]
[1778203441342,31.35,79701.72,53.7,-0.57627,0.00027,18.44806]
[1778203442285,31.35,79701.72,53.7,-0.57627,0.00027,18.44806]
[1778203442351,31.34,79701.86,53.7,-0.57624,0.00027,18.44839]
[1778203447386,31.34,79703.53,53.7,-0.57582,0.00027,18.45258]
[1778203452421,31.33,79704.16,53.7,-0.57568,0.00027,18.45403]
[1778203457456,31.32,79702.63,53.7,-0.57611,0.00027,18.44976]
[1778203462491,31.31,79702.07,53.7,-0.57628,0.00027,18.44808]
[1778203466419,31.3,79702.0,53.7,-0.57631,0.00027,18.44777]
[1778203466519,31.3,79701.79,53.7,-0.57637,0.00027,18.44718]
[1778203470683,31.3,79701.02,53.7,-0.57659,0.00027,18.44502]
[1778203472060,31.29,79697.45,53.7,-0.57757,0.00027,18.4302]
[1778203473947,31.29,79694.55,53.7,-0.57835,0.00027,18.42232]
[1778203474189,31.29,79694.55,53.7,-0.57835,0.00027,18.42232]
[1778203474575,31.29,79688.66,53.7,-0.57991,0.00027,18.40628]
[1778203478603,31.29,79683.72,53.7,-0.58122,0.00027,18.3926]
[1778203479986,31.29,79683.57,53.7,-0.58126,0.00027,18.39218]
[1778203480617,31.29,79678.52,53.7,-0.5826,0.00026,18.37797]
[1778203482985,31.29,79675.99,53.7,-0.58327,0.00026,18.37075]
[1778203483598,31.29,79675.99,53.7,-0.58327,0.00026,18.37075]
[1778203483638,31.29,79670.6,53.7,-0.5847,0.00026,18.35524]
[1778203486998,31.29,79670.82,53.7,-0.58464,0.00026,18.35586]
[1778203490312,31.29,79670.73,53.7,-0.58467,0.00026,18.35558]
[1778203490525,31.29,79670.73,53.7,-0.58467,0.00026,18.35558]
[1778203490687,31.29,79677.91,53.7,-0.58277,0.00026,18.37616]
[1778203491637,31.29,79677.91,53.7,-0.58277,0.00026,18.37616]
[1778203491694,31.29,79684.97,53.7,-0.5809,0.00027,18.39598]
[1778203492701,31.29,79688.31,53.7,-0.58001,0.00027,18.40522]
[1778203494508,31.29,79688.31,53.7,-0.58001,0.00027,18.40522]
[1778203495212,31.29,79688.68,53.7,-0.57991,0.00027,18.40625]
[1778203500725,31.29,79689.06,53.7,-0.57981,0.00027,18.40734]
[1778203500886,31.29,79689.06,53.7,-0.57981,0.00027,18.40734]
[1778203502144,31.29,79689.96,53.7,-0.57957,0.00027,18.40981]
[1778203502569,31.29,79689.96,53.7,-0.57957,0.00027,18.40981]
[1778203505426,31.29,79695.64,53.7,-0.57806,0.00027,18.42528]
[1778203510171,31.29,79696.61,53.7,-0.57779,0.00027,18.42797]
[1778203510205,31.29,79696.61,53.7,-0.57779,0.00027,18.42797]
[1778203510298,31.29,79696.61,53.7,-0.57779,0.00027,18.42797]
[1778203510326,31.29,79696.61,53.7,-0.57779,0.00027,18.42797]
[1778203510399,31.29,79696.76,53.7,-0.57775,0.00027,18.42839]
[1778203510828,31.29,79703.39,53.7,-0.57599,0.00027,18.44594]
[1778203512956,31.29,79703.96,53.7,-0.57585,0.00027,18.44738]
[1778203513333,31.29,79704.44,53.7,-0.57573,0.00027,18.44859]
[1778203519587,31.28,79706.22,53.7,-0.57528,0.00027,18.45302]
[1778203522251,31.27,79702.49,53.7,-0.57629,0.00027,18.44309]
[1778203524366,31.27,79699.19,53.7,-0.57717,0.00027,18.43424]
[1778203532111,31.25,79700.75,53.7,-0.57679,0.00027,18.43807]
[1778203537731,31.25,79700.14,53.7,-0.577,0.00027,18.43101]
[1778203542220,31.24,79699.65,53.7,-0.57715,0.00027,18.42955]
[1778203548096,31.23,79698.44,53.7,-0.57751,0.00027,18.42599]
[1778203552261,31.22,79697.83,53.7,-0.57768,0.00027,18.42428]
[1778203552332,31.22,79697.78,53.7,-0.5777,0.00027,18.42407]
[1778203555145,31.22,79694.61,53.7,-0.57855,0.00027,18.4154]
[1778203557311,31.21,79690.62,53.7,-0.57962,0.00027,18.40444]
[1778203562350,31.21,79692.26,53.7,-0.5792,0.00027,18.40878]
[1778203562828,31.21,79692.26,53.7,-0.5792,0.00027,18.40878]
[1778203566325,31.2,79694.59,53.7,-0.57859,0.00027,18.41504]
[1778203566426,31.2,79695.52,53.7,-0.57835,0.00027,18.41753]
[1778203567364,31.2,79701.86,53.7,-0.57666,0.00027,18.43451]
[1778203572336,31.19,79705.12,53.7,-0.57581,0.00027,18.44294]
[1778203578306,31.18,79702.44,53.7,-0.57655,0.00027,18.43562]
[1778203583341,31.18,79703.99,53.7,-0.57616,0.00027,18.43955]
[1778203588376,31.17,79704.17,53.7,-0.57613,0.00027,18.43984]
[1778203593411,31.16,79704.14,53.7,-0.57619,0.00027,18.43434]
[1778203598780,31.15,79703.61,53.7,-0.57634,0.00027,18.43279]
[1778203604488,31.14,79703.24,53.7,-0.57647,0.00027,18.43157]
[1778203609523,31.14,79709.3,53.7,-0.57487,0.00027,18.44736]
[1778203614558,31.13,79710.54,53.7,-0.57456,0.00027,18.4504]
[1778203619593,31.12,79707.58,53.7,-0.57537,0.00027,18.44248]
[1778203623621,31.11,79703.33,53.7,-0.57652,0.00027,18.43108]
[1778203628656,31.11,79705.15,53.7,-0.57606,0.00027,18.43575]
[1778203632817,31.1,79708.99,53.7,-0.57504,0.00027,18.44573]
[1778203638726,31.09,79710.05,53.7,-0.57478,0.00027,18.44829]
[1778203643761,31.09,79710.36,53.7,-0.57472,0.00027,18.44893]
[1778203649803,31.08,79711.72,53.7,-0.57437,0.00027,18.45227]
[1778203654838,31.07,79712.87,53.7,-0.57411,0.00027,18.44987]
[1778203659873,31.06,79711.65,53.7,-0.57445,0.00027,18.44654]
[1778203665915,31.06,79711.31,53.7,-0.57457,0.00027,18.44546]
[1778203670950,31.05,79712.18,53.7,-0.57435,0.00027,18.44755]
[1778203675985,31.04,79712.48,53.7,-0.57429,0.00027,18.44816]
[1778203681021,31.03,79713.09,53.7,-0.57415,0.00027,18.44956]
[1778203686056,31.02,79712.39,53.7,-0.57436,0.00027,18.44757]
[1778203691091,31.02,79712.37,53.7,-0.57438,0.00027,18.44734]
[1778203696126,31.01,79712.5,53.7,-0.57437,0.00027,18.4475]
[1778203702044,31.0,79712.46,53.7,-0.57439,0.00027,18.44728]
[1778203707204,30.99,79712.38,53.7,-0.57444,0.00027,18.44679]
[1778203712239,30.98,79711.36,53.7,-0.57476,0.00027,18.43872]
[1778203721850,30.98,79712.18,53.7,-0.57455,0.00027,18.44073]
[1778203723316,30.97,79708.26,53.7,-0.57564,0.00027,18.43019]
[1778203728352,30.96,79709.77,53.7,-0.57525,0.00027,18.43401]
[1778203733387,30.95,79710.04,53.7,-0.57519,0.00027,18.43457]
[1778203738766,30.95,79709.45,53.7,-0.57536,0.00027,18.43292]
[1778203743457,30.94,79714.75,53.7,-0.57396,0.00027,18.44659]
[1778203747388,30.94,79716.56,53.7,-0.57348,0.00027,18.45117]
[1778203752520,30.93,79719.3,53.7,-0.57276,0.00027,18.45803]
[1778203755586,30.93,79719.59,53.7,-0.57269,0.00027,18.45872]
[1778203755595,30.93,79719.59,53.7,-0.57269,0.00027,18.45872]
[1778203755626,30.93,79719.19,53.7,-0.5728,0.00027,18.45767]
[1778203756548,30.93,79727.19,53.7,-0.57065,0.00027,18.47784]
[1778203757391,30.93,79727.19,53.7,-0.57065,0.00027,18.47784]
[1778203757451,30.93,79727.19,53.7,-0.57065,0.00027,18.47784]
[1778203763174,30.92,79727.81,53.7,-0.57049,0.00027,18.47928]
[1778203769201,30.91,79728.71,53.7,-0.57026,0.00027,18.4814]
[1778203775189,30.91,79730.2,53.7,-0.5699,0.00027,18.47974]
[1778203776394,30.91,79730.66,53.7,-0.56978,0.00027,18.48086]
[1778203781730,30.9,79731.72,53.7,-0.5695,0.00027,18.48337]
[1778203782244,30.9,79731.72,53.7,-0.5695,0.00027,18.48337]
[1778203782407,30.9,79731.72,53.7,-0.5695,0.00027,18.48337]
[1778203783478,30.9,79734.5,53.7,-0.56875,0.00027,18.49015]
[1778203788131,30.9,79734.93,53.7,-0.56864,0.00027,18.49115]
[1778203791800,30.9,79739.08,53.7,-0.56752,0.00027,18.50114]
[1778203796835,30.9,79737.39,53.7,-0.56798,0.00027,18.49705]
[1778203799728,30.9,79737.86,53.7,-0.56786,0.00027,18.49817]
[1778203799759,30.9,79737.86,53.7,-0.56786,0.00027,18.49817]
[1778203800928,30.9,79736.27,53.7,-0.56829,0.00027,18.49433]
[1778203802000,30.9,79737.94,53.7,-0.56784,0.00027,18.49836]
[1778203811944,30.89,79736.42,53.7,-0.56826,0.00027,18.49462]
[1778203812951,30.89,79731.92,53.7,-0.56947,0.00027,18.48364]
[1778203815972,30.89,79728.55,53.7,-0.57039,0.00027,18.47525]
[1778203821007,30.88,79728.58,53.7,-0.5704,0.00027,18.47522]
[1778203824225,30.88,79728.52,53.7,-0.57042,0.00027,18.47501]
[1778203824231,30.88,79728.52,53.7,-0.57042,0.00027,18.47501]
[1778203824268,30.88,79728.52,53.7,-0.57042,0.00027,18.47501]
[1778203825035,30.88,79723.41,53.7,-0.5718,0.00027,18.46217]
[1778203826042,30.88,79718.95,53.7,-0.57301,0.00027,18.45077]
[1778203831897,30.87,79718.06,53.7,-0.57327,0.00027,18.44834]
[1778203832021,30.87,79718.06,53.7,-0.57327,0.00027,18.44834]
[1778203831958,30.87,79719.0,53.7,-0.57304,0.00027,18.44547]
[1778203832104,30.87,79719.0,53.7,-0.57304,0.00027,18.44547]
[1778203833092,30.87,79730.85,53.7,-0.56984,0.00027,18.47531]
[1778203836132,30.87,79728.93,53.7,-0.57036,0.00027,18.47051]
[1778203836304,30.87,79728.93,53.7,-0.57036,0.00027,18.47051]
[1778203836468,30.87,79728.93,53.7,-0.57036,0.00027,18.47051]
[1778203837119,30.87,79741.06,53.7,-0.56708,0.00027,18.50007]
[1778203838126,30.87,79744.38,53.7,-0.56618,0.00027,18.50796]
[1778203841911,30.87,79745.39,53.7,-0.5659,0.00027,18.51035]
[1778203847189,30.88,79748.96,53.7,-0.56491,0.00027,18.5189]
[1778203852224,30.89,79749.38,53.7,-0.56477,0.00027,18.52003]
[1778203857277,30.9,79750.11,53.7,-0.56456,0.00027,18.52183]
[1778203860678,30.9,79750.06,53.7,-0.56456,0.00027,18.5218]
[1778203866323,30.91,79748.46,53.7,-0.56497,0.00027,18.51829]
[1778203871358,30.92,79748.3,53.7,-0.565,0.00027,18.51806]
[1778203875707,30.92,79750.68,53.7,-0.56434,0.00027,18.52363]
[1778203875781,30.92,79750.68,53.7,-0.56434,0.00027,18.52363]
[1778203876203,30.93,79750.76,53.7,-0.56432,0.00027,18.52384]
[1778203876821,30.93,79759.9,53.7,-0.56184,0.00027,18.54447]
[1778203880816,30.93,79760.11,53.7,-0.56177,0.00027,18.54499]
[1778203886463,30.94,79760.53,53.7,-0.56164,0.00027,18.54603]
[1778203890482,30.94,79762.37,53.7,-0.56114,0.00027,18.55012]
[1778203891498,30.94,79768.45,53.7,-0.55951,0.00027,18.55812]
[1778203895048,30.94,79769.97,53.7,-0.55909,0.00027,18.56138]
[1778203896056,30.94,79770.43,53.7,-0.55897,0.00027,18.56238]
[1778203905596,30.95,79771.45,53.7,-0.55868,0.00027,18.56461]
[1778203906191,30.95,79771.45,53.7,-0.55868,0.00027,18.56461]
[1778203906603,30.95,79770.93,53.7,-0.55882,0.00027,18.56352]
[1778203910633,30.95,79775.03,53.7,-0.5577,0.00027,18.57219]
[1778203916059,30.96,79775.03,53.7,-0.55769,0.00027,18.57226]
[1778203921710,30.97,79776.73,53.7,-0.55721,0.00027,18.5759]
[1778203926745,30.97,79775.33,53.7,-0.55758,0.00027,18.57308]
[1778203931767,30.98,79775.61,53.7,-0.5575,0.00027,18.5737]
[1778203939836,30.99,79776.95,53.7,-0.55711,0.00027,18.57662]
[1778203944871,30.99,79777.17,53.7,-0.55704,0.00027,18.57715]
[1778203949906,31.0,79778.3,53.7,-0.55672,0.00027,18.57955]
[1778203954941,31.0,79778.86,53.7,-0.55658,0.00027,18.57558]
[1778203956919,31.0,79778.86,53.7,-0.55658,0.00027,18.57558]
[1778203959758,31.01,79779.64,53.7,-0.55636,0.00027,18.57722]
[1778203959820,31.01,79779.64,53.7,-0.55636,0.00027,18.57722]
[1778203959980,31.01,79779.64,53.7,-0.55636,0.00027,18.57722]
[1778203960160,31.01,79784.57,53.7,-0.55502,0.00027,18.58721]
[1778203960983,31.01,79789.21,53.7,-0.55376,0.00027,18.59638]
[1778203964062,31.01,79790.56,53.7,-0.5534,0.00027,18.59901]
[1778203970047,31.01,79792.88,53.7,-0.55277,0.00027,18.60347]
[1778203972608,31.01,79792.83,53.7,-0.55279,0.00027,18.60336]
[1778203976030,31.0,79796.07,53.7,-0.55191,0.00027,18.60954]
[1778203977438,31.0,79799.43,53.7,-0.551,0.00027,18.61585]
[1778203977526,31.0,79799.43,53.7,-0.551,0.00027,18.61585]
[1778203986165,30.99,79799.96,53.7,-0.55087,0.00027,18.61675]
[1778203987054,30.99,79799.96,53.7,-0.55087,0.00027,18.61675]
[1778203987665,30.99,79800.06,53.7,-0.55085,0.00027,18.61693]
[1778203993214,30.99,79800.17,53.7,-0.55083,0.00027,18.61707]
[1778203998249,30.98,79802.84,53.7,-0.55011,0.00027,18.62196]
[1778203998848,30.98,79802.84,53.7,-0.55011,0.00027,18.62196]
[1778203998985,30.98,79802.84,53.7,-0.55011,0.00027,18.62196]
[1778203999224,30.98,79802.84,53.7,-0.55011,0.00027,18.62196]
[1778204000441,30.98,79798.56,53.7,-0.55128,0.00027,18.61398]
[1778204000496,30.98,79798.56,53.7,-0.55128,0.00027,18.61398]
[1778204006994,30.98,79799.43,53.7,-0.55105,0.00027,18.61557]
[1778204007029,30.98,79799.43,53.7,-0.55105,0.00027,18.61557]
[1778204008007,30.98,79799.55,53.7,-0.55102,0.00027,18.61576]
[1778204013354,30.97,79802.98,53.7,-0.55012,0.00027,18.61689]
[1778204018432,30.97,79803.24,53.7,-0.55005,0.00027,18.61734]
[1778204024432,30.96,79803.18,53.7,-0.55008,0.00027,18.61716]
[1778204030151,30.96,79802.92,53.7,-0.55015,0.00027,18.61664]
[1778204032136,30.96,79801.54,53.7,-0.55053,0.00027,18.61407]
[1778204032673,30.95,79801.5,53.7,-0.55055,0.00027,18.61398]
[1778204033016,30.95,79798.24,53.7,-0.55143,0.00027,18.60788]
[1778204034124,30.95,79798.24,53.7,-0.55143,0.00027,18.60788]
[1778204034172,30.95,79798.24,53.7,-0.55143,0.00027,18.60788]
[1778204034256,30.95,79785.65,53.7,-0.55486,0.00027,18.58343]
[1778204034431,30.95,79785.65,53.7,-0.55486,0.00027,18.58343]
[1778204034502,30.95,79780.03,53.7,-0.55638,0.00027,18.57209]
[1778204036516,30.95,79776.47,53.7,-0.55735,0.00027,18.56477]
[1778204038528,30.95,79776.89,53.7,-0.55723,0.00027,18.56565]
[1778204039873,30.95,79777.09,53.7,-0.55718,0.00027,18.56607]
[1778204039896,30.95,79777.09,53.7,-0.55718,0.00027,18.56607]
[1778204040131,30.95,79777.44,53.7,-0.55708,0.00027,18.5668]
[1778204040544,30.95,79773.67,53.7,-0.5581,0.00027,18.55896]
[1778204045579,30.96,79772.58,53.7,-0.55839,0.00027,18.55671]
[1778204047146,30.96,79772.58,53.7,-0.55839,0.00027,18.55671]
[1778204047195,30.96,79772.58,53.7,-0.55839,0.00027,18.55671]
[1778204047326,30.96,79772.58,53.7,-0.55839,0.00027,18.55671]
[1778204052628,30.96,79775.23,53.7,-0.55766,0.00027,18.56232]
[1778204056164,30.96,79775.18,53.7,-0.55768,0.00027,18.56223]
[1778204056266,30.96,79775.21,53.7,-0.55767,0.00027,18.5623]
[1778204056656,30.96,79781.33,53.7,-0.55601,0.00027,18.57489]
[1778204061691,30.96,79784.26,53.7,-0.55521,0.00027,18.5808]
[1778204066726,30.96,79783.6,53.7,-0.55539,0.00027,18.57948]
[1778204071761,30.96,79783.51,53.7,-0.55543,0.00027,18.5741]
[1778204076796,30.96,79785.67,53.7,-0.55484,0.00027,18.57842]
[1778204077881,30.96,79785.67,53.7,-0.55484,0.00027,18.57842]
[1778204079005,30.96,79785.59,53.7,-0.55487,0.00027,18.57825]
[1778204084852,30.95,79785.75,53.7,-0.55484,0.00027,18.57844]
[1778204089015,30.95,79785.48,53.7,-0.55492,0.00027,18.57788]
[1778204089116,30.95,79784.69,53.7,-0.55515,0.00027,18.57622]
[1778204094327,30.94,79785.22,53.7,-0.555,0.00027,18.57727]
[1778204099958,30.94,79785.85,53.7,-0.55484,0.00027,18.5785]
[1778204104993,30.94,79786.75,53.7,-0.5546,0.00027,18.58027]
[1778204107248,30.94,79786.7,53.7,-0.55461,0.00027,18.58017]
[1778204107322,30.94,79786.7,53.7,-0.55461,0.00027,18.58017]
[1778204107350,30.94,79786.73,53.7,-0.5546,0.00027,18.58022]
[1778204107522,30.94,79786.73,53.7,-0.5546,0.00027,18.58022]
[1778204107653,30.94,79786.73,53.7,-0.5546,0.00027,18.58022]
[1778204108017,30.94,79778.71,53.7,-0.55678,0.00027,18.56401]
[1778204109022,30.94,79773.29,53.7,-0.55825,0.00027,18.55273]
[1778204111036,30.94,79773.14,53.7,-0.55829,0.00027,18.55242]
[1778204116071,30.94,79771.72,53.7,-0.55868,0.00027,18.54945]
[1778204121106,30.94,79772.06,53.7,-0.55858,0.00027,18.55021]
[1778204124105,30.94,79772.07,53.7,-0.55857,0.00027,18.55024]
[1778204124176,30.94,79772.07,53.7,-0.55857,0.00027,18.55024]
[1778204124353,30.94,79772.07,53.7,-0.55857,0.00027,18.55024]
[1778204124513,30.95,79772.23,53.7,-0.55853,0.00027,18.55059]
[1778204125211,30.95,79772.23,53.7,-0.55853,0.00027,18.55059]
[1778204125367,30.95,79757.41,53.7,-0.56254,0.00027,18.51841]
[1778204126142,30.95,79750.24,53.7,-0.56449,0.00027,18.50215]
[1778204126611,30.95,79750.24,53.7,-0.56449,0.00027,18.50215]
[1778204127324,30.95,79751.05,53.7,-0.56426,0.00027,18.50406]
[1778204128493,30.95,79750.85,53.7,-0.56431,0.00027,18.50363]
[1778204134198,30.96,79751.73,53.7,-0.56407,0.00027,18.50059]
[1778204139233,30.97,79751.86,53.7,-0.56402,0.00027,18.50103]
[1778204142861,30.97,79751.11,53.7,-0.56421,0.00027,18.49941]
[1778204143063,30.97,79751.11,53.7,-0.56421,0.00027,18.49941]
[1778204143261,30.98,79746.1,53.7,-0.56556,0.00027,18.48787]
[1778204143861,30.98,79746.1,53.7,-0.56556,0.00027,18.48787]
[1778204144268,30.98,79742.21,53.7,-0.56661,0.00027,18.47878]
[1778204144472,30.98,79742.21,53.7,-0.56661,0.00027,18.47878]
[1778204149352,30.99,79742.23,53.7,-0.56658,0.00027,18.47897]
[1778204149568,30.99,79743.03,53.7,-0.56636,0.00027,18.48089]
[1778204150224,30.99,79743.03,53.7,-0.56636,0.00027,18.48089]
[1778204150310,30.99,79746.46,53.7,-0.56543,0.00027,18.48895]
[1778204151317,30.99,79751.11,53.7,-0.56417,0.00027,18.4997]
[1778204152551,30.99,79750.77,53.7,-0.56426,0.00027,18.49895]
[1778204158366,31.0,79749.16,53.7,-0.56467,0.00027,18.49542]
[1778204161139,31.01,79749.37,53.7,-0.56461,0.00027,18.49596]
[1778204161383,31.01,79749.37,53.7,-0.56461,0.00027,18.49596]
[1778204161387,31.01,79744.99,53.7,-0.56579,0.00027,18.48585]
[1778204161593,31.01,79744.99,53.7,-0.56579,0.00027,18.48585]
[1778204162631,31.01,79742.58,53.7,-0.56643,0.00027,18.48023]
[1778204163401,31.01,79739.14,53.7,-0.56736,0.00027,18.47212]
[1778204167079,31.02,79739.93,53.7,-0.56713,0.00027,18.47412]
[1778204168436,31.02,79731.28,53.7,-0.56946,0.00027,18.45327]
[1778204169443,31.02,79725.49,53.7,-0.57103,0.00027,18.43892]
[1778204172464,31.01,79721.98,53.7,-0.57199,0.00027,18.42998]
[1778204177499,31.0,79722.28,53.7,-0.57193,0.00027,18.43053]
[1778204182534,30.99,79722.05,53.7,-0.57202,0.00027,18.42975]
[1778204187569,30.98,79721.9,53.7,-0.57208,0.00027,18.42919]
[1778204190669,30.98,79722.43,53.7,-0.57194,0.00027,18.43049]
[1778204190679,30.98,79722.43,53.7,-0.57194,0.00027,18.43049]
[1778204191034,30.98,79722.43,53.7,-0.57194,0.00027,18.43049]
[1778204191183,30.98,79722.43,53.7,-0.57194,0.00027,18.43049]
[1778204192635,30.98,79720.45,53.7,-0.57251,0.00027,18.42013]
[1778204193138,30.98,79720.45,53.7,-0.57251,0.00027,18.42013]
[1778204193230,30.98,79717.08,53.7,-0.57342,0.00027,18.41147]
[1778204193633,30.98,79717.08,53.7,-0.57342,0.00027,18.41147]
[1778204199653,30.96,79718.46,53.7,-0.57308,0.00027,18.41476]
[1778204205506,30.96,79719.18,53.7,-0.5729,0.00027,18.41648]
[1778204208589,30.95,79718.55,53.7,-0.57308,0.00027,18.41474]
[1778204210730,30.95,79714.05,53.7,-0.5743,0.00027,18.40303]
[1778204212579,30.95,79715.89,53.7,-0.57381,0.00027,18.40778]
[1778204212620,30.95,79715.89,53.7,-0.57381,0.00027,18.40778]
[1778204212634,30.95,79715.89,53.7,-0.57381,0.00027,18.40778]
[1778204212669,30.95,79715.89,53.7,-0.57381,0.00027,18.40778]
[1778204212693,30.95,79715.89,53.7,-0.57381,0.00027,18.40778]
[1778204212720,30.95,79715.89,53.7,-0.57381,0.00027,18.40778]
[1778204213469,30.95,79711.71,53.7,-0.57494,0.00027,18.39683]
[1778204213676,30.95,79711.71,53.7,-0.57494,0.00027,18.39683]
[1778204214369,30.95,79711.71,53.7,-0.57494,0.00027,18.39683]
[1778204214472,30.94,79703.77,53.7,-0.57709,0.00027,18.37572]
[1778204214758,30.94,79698.06,53.7,-0.57863,0.00027,18.36022]
[1778204215766,30.94,79694.77,53.7,-0.57951,0.00027,18.35116]
[1778204217263,30.94,79694.77,53.7,-0.57951,0.00027,18.35116]
[1778204222815,30.95,79694.61,53.7,-0.57954,0.00027,18.35084]
[1778204229864,30.96,79694.34,53.7,-0.5796,0.00027,18.35025]
[1778204234899,30.96,79694.19,53.7,-0.57963,0.00027,18.34993]
[1778204239934,30.96,79693.88,53.7,-0.5797,0.00027,18.34918]
[1778204243344,30.96,79694.17,53.7,-0.57962,0.00027,18.35003]
[1778204248997,30.97,79696.97,53.7,-0.57886,0.00027,18.35776]
[1778204255039,30.96,79697.15,53.7,-0.57884,0.00027,18.35296]
[1778204257330,30.96,79697.96,53.7,-0.57862,0.00027,18.35517]
[1778204257429,30.96,79698.03,53.7,-0.57861,0.00027,18.35534]
[1778204262481,30.96,79698.96,53.7,-0.57835,0.00027,18.35793]
[1778204268130,30.97,79698.52,53.7,-0.57846,0.00027,18.35685]
[1778204271151,30.97,79702.52,53.7,-0.57737,0.00027,18.36776]
[1778204272841,30.97,79704.83,53.7,-0.57675,0.00027,18.37398]
[1778204274009,30.97,79706.72,53.7,-0.57624,0.00027,18.37905]
[1778204274172,30.97,79708.85,53.7,-0.57566,0.00027,18.38473]
[1778204275179,30.97,79712.06,53.7,-0.5748,0.00027,18.39315]
[1778204276736,30.97,79714.09,53.7,-0.57425,0.00027,18.39842]
[1778204282309,30.97,79714.51,53.7,-0.57416,0.00027,18.39937]
[1778204284736,30.96,79717.1,53.7,-0.57347,0.00027,18.40598]
[1778204290064,30.96,79720.07,53.7,-0.57268,0.00027,18.41345]
[1778204293334,30.95,79721.76,53.7,-0.57224,0.00027,18.41768]
[1778204298357,30.95,79718.5,53.7,-0.57313,0.00027,18.40922]
[1778204303393,30.94,79718.88,53.7,-0.57305,0.00027,18.41005]
[1778204308429,30.93,79718.89,53.7,-0.57306,0.00027,18.40996]
[1778204313464,30.93,79719.14,53.7,-0.57302,0.00027,18.40526]
[1778204316485,30.93,79722.58,53.7,-0.5721,0.00027,18.41398]
[1778204321520,30.92,79723.51,53.7,-0.57186,0.00027,18.41628]
[1778204326555,30.92,79723.7,53.7,-0.57181,0.00027,18.4167]
[1778204332312,30.92,79722.99,53.7,-0.57201,0.00027,18.41486]
[1778204337632,30.92,79722.5,53.7,-0.57215,0.00027,18.41353]
[1778204342667,30.91,79724.19,53.7,-0.5717,0.00027,18.41775]
[1778204348343,30.91,79726.18,53.7,-0.57117,0.00027,18.42272]
[1778204353854,30.91,79726.67,53.7,-0.57104,0.00027,18.42391]
[1778204359980,30.91,79724.41,53.7,-0.57166,0.00027,18.41819]
[1778204366157,30.9,79725.05,53.7,-0.57149,0.00027,18.41973]
[1778204371870,30.9,79726.6,53.7,-0.5711,0.00027,18.41833]
[1778204374463,30.9,79726.75,53.7,-0.57106,0.00027,18.4187]
[1778204375161,30.9,79728.37,53.7,-0.57062,0.00027,18.42274]
[1778204376201,30.9,79729.82,53.7,-0.57023,0.00027,18.42635]
[1778204376237,30.9,79729.82,53.7,-0.57023,0.00027,18.42635]
[1778204376668,30.9,79729.82,53.7,-0.57023,0.00027,18.42635]
[1778204376790,30.9,79730.31,53.7,-0.5701,0.00027,18.42756]
[1778204377627,30.9,79743.35,53.7,-0.56656,0.00027,18.45915]
[1778204378230,30.9,79743.35,53.7,-0.56656,0.00027,18.45915]
[1778204379673,30.9,79744.69,53.7,-0.56619,0.00027,18.46231]
[1778204379882,30.9,79746.47,53.7,-0.56571,0.00027,18.46652]
[1778204381635,30.9,79747.57,53.7,-0.56541,0.00027,18.46911]
[1778204381641,30.9,79747.57,53.7,-0.56541,0.00027,18.46911]
[1778204381643,30.9,79747.57,53.7,-0.56541,0.00027,18.46911]
[1778204381945,30.91,79748.21,53.7,-0.56523,0.00027,18.47064]
[1778204382669,30.91,79756.93,53.7,-0.56286,0.00027,18.49059]
[1778204382790,30.91,79756.93,53.7,-0.56286,0.00027,18.49059]
[1778204382796,30.91,79756.93,53.7,-0.56286,0.00027,18.49059]
[1778204383745,30.91,79759.95,53.7,-0.56204,0.00027,18.49734]
[1778204383805,30.91,79759.95,53.7,-0.56204,0.00027,18.49734]
[1778204383816,30.91,79759.95,53.7,-0.56204,0.00027,18.49734]
[1778204384213,30.91,79759.95,53.7,-0.56204,0.00027,18.49734]
[1778204384286,30.91,79771.38,53.7,-0.55893,0.00027,18.5222]
[1778204385019,30.91,79771.38,53.7,-0.55893,0.00027,18.5222]
[1778204385037,30.91,79779.69,53.7,-0.55667,0.00027,18.53957]
[1778204385990,30.91,79779.69,53.7,-0.55667,0.00027,18.53957]
[1778204388282,30.91,79781.37,53.7,-0.55621,0.00027,18.543]
[1778204388350,30.91,79781.37,53.7,-0.55621,0.00027,18.543]
[1778204391518,30.91,79778.71,53.7,-0.55694,0.00027,18.53754]
[1778204392688,30.91,79780.03,53.7,-0.55658,0.00027,18.54025]
[1778204397300,30.91,79784.72,53.7,-0.5553,0.00027,18.54976]
[1778204402729,30.91,79785.12,53.7,-0.5552,0.00027,18.55054]
[1778204406074,30.9,79785.33,53.7,-0.55514,0.00027,18.55094]
[1778204411148,30.9,79784.48,53.7,-0.55537,0.00027,18.54922]
[1778204416183,30.9,79784.23,53.7,-0.55545,0.00027,18.5487]
[1778204417781,30.9,79784.14,53.7,-0.55547,0.00027,18.54852]
[1778204417844,30.9,79784.14,53.7,-0.55547,0.00027,18.54852]
[1778204418131,30.9,79784.14,53.7,-0.55547,0.00027,18.54852]
[1778204418197,30.9,79790.05,53.7,-0.55386,0.00027,18.56028]
[1778204421218,30.9,79794.17,53.7,-0.55274,0.00027,18.56828]
[1778204423168,30.9,79793.88,53.7,-0.55282,0.00027,18.56771]
[1778204423171,30.9,79793.88,53.7,-0.55282,0.00027,18.56771]
[1778204423803,30.9,79793.96,53.7,-0.5528,0.00027,18.56786]
[1778204429274,30.89,79794.05,53.7,-0.55278,0.00027,18.56799]
[1778204433599,30.89,79793.88,53.7,-0.55285,0.00027,18.56244]
[1778204434300,30.89,79794.26,53.7,-0.55275,0.00027,18.56316]
[1778204434648,30.89,79794.26,53.7,-0.55275,0.00027,18.56316]
[1778204434786,30.89,79794.81,53.7,-0.5526,0.00027,18.56422]
[1778204435520,30.89,79794.81,53.7,-0.5526,0.00027,18.56422]
[1778204435549,30.89,79809.36,53.7,-0.54863,0.00027,18.59131]
[1778204435900,30.89,79809.36,53.7,-0.54863,0.00027,18.59131]
[1778204437246,30.89,79812.29,53.7,-0.54783,0.00027,18.59655]
[1778204443015,30.89,79815.49,53.7,-0.54695,0.00027,18.60219]
[1778204443270,30.89,79815.49,53.7,-0.54695,0.00027,18.60219]
[1778204445386,30.89,79808.88,53.7,-0.54876,0.00027,18.59047]
[1778204446738,30.89,79808.88,53.7,-0.54876,0.00027,18.59047]
[1778204452328,30.89,79807.04,53.7,-0.54926,0.00027,18.58713]
[1778204457471,30.89,79807.64,53.7,-0.5491,0.00027,18.5882]
[1778204462506,30.89,79806.99,53.7,-0.54928,0.00027,18.58701]
[1778204467541,30.89,79809.35,53.7,-0.54863,0.00027,18.59128]
[1778204469707,30.89,79809.53,53.7,-0.54859,0.00027,18.5916]
[1778204470563,30.89,79815.83,53.7,-0.54687,0.00027,18.60275]
[1778204475606,30.89,79816.46,53.7,-0.54669,0.00027,18.60386]
[1778204478353,30.89,79816.7,53.7,-0.54662,0.00027,18.60428]
[1778204478396,30.89,79816.7,53.7,-0.54662,0.00027,18.60428]
[1778204478610,30.89,79816.7,53.7,-0.54662,0.00027,18.60428]
[1778204478821,30.89,79817.21,53.7,-0.54648,0.00027,18.60517]
[1778204478909,30.89,79817.21,53.7,-0.54648,0.00027,18.60517]
[1778204479412,30.89,79817.21,53.7,-0.54648,0.00027,18.60517]
[1778204479614,30.89,79817.21,53.7,-0.54648,0.00027,18.60517]
[1778204484670,30.89,79813.98,53.7,-0.54737,0.00027,18.59954]
[1778204485552,30.89,79813.98,53.7,-0.54737,0.00027,18.59954]
[1778204487691,30.89,79806.22,53.7,-0.54949,0.00027,18.58562]
[1778204489703,30.89,79805.63,53.7,-0.54965,0.00027,18.58454]
[1778204490532,30.89,79805.69,53.7,-0.54963,0.00027,18.58464]
[1778204490714,30.89,79796.38,53.7,-0.55217,0.00027,18.56721]
[1778204490816,30.89,79796.38,53.7,-0.55217,0.00027,18.56721]
[1778204491198,30.89,79796.38,53.7,-0.55217,0.00027,18.56721]
[1778204494012,30.89,79792.58,53.7,-0.55323,0.00027,18.55467]
[1778204495908,30.89,79793.0,53.7,-0.55311,0.00027,18.55548]
[1778204498013,30.89,79789.03,53.7,-0.5542,0.00027,18.54771]
[1778204498770,30.89,79789.5,53.7,-0.55407,0.00027,18.54862]
[1778204499495,30.89,79789.5,53.7,-0.55407,0.00027,18.54862]
[1778204500784,30.89,79783.7,53.7,-0.55565,0.00027,18.53702]
[1778204503805,30.89,79779.35,53.7,-0.55684,0.00027,18.52816]
[1778204508840,30.89,79778.68,53.7,-0.55701,0.00027,18.52682]
[1778204514045,30.89,79778.23,53.7,-0.55713,0.00027,18.52593]
[1778204517202,30.9,79778.3,53.7,-0.5571,0.00027,18.52611]
[1778204522910,30.9,79777.41,53.7,-0.55734,0.00027,18.52434]
[1778204529698,30.91,79781.89,53.7,-0.55611,0.00027,18.5336]
[1778204529751,30.91,79781.89,53.7,-0.55611,0.00027,18.5336]
[1778204529793,30.91,79782.45,53.7,-0.55595,0.00027,18.53475]
[1778204532772,30.91,79783.65,53.7,-0.55563,0.00027,18.53719]
[1778204534431,30.91,79781.81,53.7,-0.55613,0.00027,18.53347]
[1778204535025,30.91,79786.72,53.7,-0.55479,0.00027,18.54338]
[1778204540063,30.91,79788.15,53.7,-0.55439,0.00027,18.54623]
[1778204545098,30.91,79786.98,53.7,-0.55471,0.00027,18.54391]
[1778204550133,30.91,79787.21,53.7,-0.55465,0.00027,18.54437]
[1778204558190,30.91,79788.29,53.7,-0.55437,0.00027,18.5413]
[1778204563225,30.91,79787.41,53.7,-0.55461,0.00027,18.53954]
[1778204568260,30.91,79788.99,53.7,-0.55419,0.00027,18.54266]
[1778204573295,30.91,79789.84,53.7,-0.55396,0.00027,18.54432]
[1778204574935,30.91,79789.84,53.7,-0.55396,0.00027,18.54432]
[1778204580344,30.91,79786.07,53.7,-0.55499,0.00027,18.53682]
[1778204585379,30.9,79788.51,53.7,-0.55432,0.00027,18.54166]
[1778204590414,30.9,79789.32,53.7,-0.55411,0.00027,18.54325]
[1778204595449,30.9,79787.96,53.7,-0.55448,0.00027,18.54054]
[1778204600484,30.9,79787.2,53.7,-0.55469,0.00027,18.53901]
[1778204605519,30.9,79787.99,53.7,-0.55448,0.00027,18.54056]
[1778204610554,30.9,79789.3,53.7,-0.55412,0.00027,18.54314]
[1778204615591,30.9,79789.06,53.7,-0.55421,0.00027,18.53743]
[1778204616985,30.9,79791.06,53.7,-0.55366,0.00027,18.54136]
[1778204620079,30.89,79790.44,53.7,-0.55383,0.00027,18.54013]
[1778204620536,30.89,79790.44,53.7,-0.55383,0.00027,18.54013]
[1778204623647,30.89,79798.0,53.7,-0.55177,0.00027,18.55471]
[1778204628682,30.89,79797.82,53.7,-0.55183,0.00027,18.55435]
[1778204633717,30.89,79798.23,53.7,-0.55172,0.00027,18.55509]
[1778204638752,30.89,79798.15,53.7,-0.55175,0.00027,18.55492]
[1778204643343,30.88,79798.81,53.7,-0.55157,0.00027,18.55615]
[1778204646547,30.88,79798.97,53.7,-0.55153,0.00027,18.55643]
[1778204646733,30.88,79798.97,53.7,-0.55153,0.00027,18.55643]
[1778204646808,30.88,79803.27,53.7,-0.55036,0.00027,18.56448]
[1778204647815,30.88,79807.06,53.7,-0.54932,0.00027,18.57145]
[1778204652869,30.88,79808.46,53.7,-0.54894,0.00027,18.57399]
[1778204654003,30.88,79808.3,53.7,-0.54898,0.00027,18.5737]
[1778204654409,30.88,79808.3,53.7,-0.54898,0.00027,18.5737]
[1778204656155,30.88,79806.65,53.7,-0.54943,0.00027,18.5707]
[1778204662939,30.88,79807.03,53.7,-0.54933,0.00027,18.57138]
[1778204668981,30.88,79806.12,53.7,-0.54958,0.00027,18.56969]
[1778204676032,30.87,79806.2,53.7,-0.54958,0.00027,18.56459]
[1778204681555,30.87,79806.11,53.7,-0.54961,0.00027,18.56441]
[1778204681679,30.87,79806.11,53.7,-0.54961,0.00027,18.56441]
[1778204681790,30.87,79806.11,53.7,-0.54961,0.00027,18.56441]
[1778204681834,30.87,79806.11,53.7,-0.54961,0.00027,18.56441]
[1778204682728,30.87,79806.7,53.7,-0.54945,0.00027,18.56548]
[1778204682781,30.87,79798.1,53.7,-0.5518,0.00027,18.54945]
[1778204683081,30.87,79789.7,53.7,-0.5541,0.00027,18.53317]
[1778204685356,30.87,79789.47,53.7,-0.55416,0.00027,18.53272]
[1778204685443,30.87,79788.11,53.7,-0.55453,0.00027,18.53003]
[1778204686102,30.87,79780.88,53.7,-0.55651,0.00027,18.51543]
[1778204691137,30.88,79778.55,53.7,-0.55713,0.00027,18.51069]
[1778204696023,30.88,79779.05,53.7,-0.55699,0.00027,18.51176]
[1778204700204,30.88,79779.67,53.7,-0.55682,0.00027,18.51306]
[1778204700264,30.88,79779.67,53.7,-0.55682,0.00027,18.51306]
[1778204703852,30.89,79778.69,53.7,-0.55707,0.00027,18.51111]
[1778204703936,30.89,79779.02,53.7,-0.55698,0.00027,18.51182]
[1778204704938,30.89,79784.11,53.7,-0.55559,0.00027,18.52223]
[1778204705235,30.89,79787.82,53.7,-0.55458,0.00027,18.52966]
[1778204709098,30.89,79787.91,53.7,-0.55455,0.00027,18.52986]
[1778204715046,30.89,79787.0,53.7,-0.55479,0.00027,18.52808]
[1778204715305,30.89,79785.1,53.7,-0.55531,0.00027,18.52428]
[1778204716355,30.89,79785.1,53.7,-0.55531,0.00027,18.52428]
[1778204716422,30.89,79784.02,53.7,-0.55561,0.00027,18.52208]
[1778204717301,30.89,79784.02,53.7,-0.55561,0.00027,18.52208]
[1778204717458,30.89,79784.02,53.7,-0.55561,0.00027,18.52208]
[1778204717529,30.89,79785.33,53.7,-0.55525,0.00027,18.52473]
[1778204723907,30.89,79782.59,53.7,-0.55599,0.00027,18.51922]
[1778204730411,30.9,79783.76,53.7,-0.55567,0.00027,18.52166]
[1778204735446,30.9,79784.63,53.7,-0.55544,0.00027,18.51824]
[1778204740481,30.9,79787.99,53.7,-0.55452,0.00027,18.52499]
[1778204745516,30.91,79787.95,53.7,-0.55452,0.00027,18.52494]
[1778204749881,30.91,79786.84,53.7,-0.55482,0.00027,18.52275]
[1778204755234,30.9,79786.84,53.7,-0.55484,0.00027,18.52267]
[1778204756221,30.9,79786.92,53.7,-0.55482,0.00027,18.52281]
[1778204761628,30.89,79786.96,53.7,-0.55482,0.00027,18.52277]
[1778204766906,30.89,79786.81,53.7,-0.55488,0.00027,18.5224]
[1778204767006,30.88,79786.96,53.7,-0.55484,0.00027,18.52266]
[1778204772329,30.88,79786.46,53.7,-0.55498,0.00027,18.52167]
[1778204773183,30.88,79786.03,53.7,-0.55509,0.00027,18.52082]
[1778204773448,30.88,79786.03,53.7,-0.55509,0.00027,18.52082]
[1778204775399,30.88,79783.41,53.7,-0.55581,0.00027,18.51555]
[1778204781789,30.89,79785.93,53.7,-0.55511,0.00027,18.52066]
[1778204784047,30.89,79785.93,53.7,-0.55511,0.00027,18.52066]
[1778204784810,30.89,79790.99,53.7,-0.55373,0.00027,18.53071]
[1778204785190,30.89,79790.99,53.7,-0.55373,0.00027,18.53071]
[1778204785817,30.89,79796.91,53.7,-0.55211,0.00027,18.54217]
[1778204786230,30.89,79796.91,53.7,-0.55211,0.00027,18.54217]
[1778204792866,30.89,79798.82,53.7,-0.55161,0.00027,18.54057]
[1778204797901,30.89,79797.35,53.7,-0.55202,0.00027,18.53776]
[1778204800922,30.88,79801.71,53.7,-0.55083,0.00027,18.54598]
[1778204802488,30.88,79801.71,53.7,-0.55083,0.00027,18.54598]
[1778204803414,30.88,79803.98,53.7,-0.55021,0.00027,18.55019]
[1778204803512,30.88,79803.98,53.7,-0.55021,0.00027,18.55019]
[1778204808751,30.88,79803.54,53.7,-0.55033,0.00027,18.54935]
[1778204814013,30.88,79805.18,53.7,-0.54989,0.00027,18.55235]
[1778204817481,30.88,79805.26,53.7,-0.54987,0.00027,18.55249]
[1778204817886,30.88,79805.26,53.7,-0.54987,0.00027,18.55249]
[1778204817904,30.88,79805.26,53.7,-0.54987,0.00027,18.55249]
[1778204817972,30.88,79805.26,53.7,-0.54987,0.00027,18.55249]
[1778204818119,30.88,79805.26,53.7,-0.54987,0.00027,18.55249]
[1778204818162,30.88,79805.26,53.7,-0.54987,0.00027,18.55249]
[1778204818051,30.88,79820.06,53.7,-0.54582,0.00027,18.57875]
[1778204818274,30.88,79820.06,53.7,-0.54582,0.00027,18.57875]
[1778204818320,30.88,79820.06,53.7,-0.54582,0.00027,18.57875]
[1778204818345,30.88,79820.06,53.7,-0.54582,0.00027,18.57875]
[1778204818863,30.88,79820.06,53.7,-0.54582,0.00027,18.57875]
[1778204818957,30.88,79820.06,53.7,-0.54582,0.00027,18.57875]
[1778204819053,30.88,79824.91,53.7,-0.54449,0.00027,18.58694]
[1778204819205,30.88,79824.91,53.7,-0.54449,0.00027,18.58694]
[1778204819240,30.88,79824.91,53.7,-0.54449,0.00027,18.58694]
[1778204820060,30.88,79822.69,53.7,-0.5451,0.00027,18.58321]
[1778204821336,30.88,79823.09,53.7,-0.54499,0.00027,18.58387]
[1778204823675,30.87,79821.91,53.7,-0.54532,0.00027,18.58186]
[1778204824088,30.87,79817.1,53.7,-0.54663,0.00027,18.57361]
[1778204825005,30.87,79817.1,53.7,-0.54663,0.00027,18.57361]
[1778204825101,30.87,79817.1,53.7,-0.54663,0.00027,18.57361]
[1778204825164,30.87,79817.1,53.7,-0.54663,0.00027,18.57361]
[1778204825317,30.87,79816.16,53.7,-0.54689,0.00027,18.57198]
[1778204826102,30.87,79810.98,53.7,-0.54831,0.00027,18.56283]
[1778204827762,30.87,79809.9,53.7,-0.5486,0.00027,18.56089]
[1778204829327,30.87,79805.11,53.7,-0.54991,0.00027,18.55217]
[1778204832144,30.87,79801.43,53.7,-0.55092,0.00027,18.54533]
[1778204834869,30.87,79802.33,53.7,-0.55068,0.00027,18.547]
[1778204835202,30.87,79802.08,53.7,-0.55075,0.00027,18.54653]
[1778204841031,30.87,79800.76,53.7,-0.55111,0.00027,18.54404]
[1778204841479,30.87,79801.39,53.7,-0.55094,0.00027,18.54522]
[1778204842035,30.87,79801.39,53.7,-0.55094,0.00027,18.54522]
[1778204842116,30.87,79791.96,53.7,-0.55352,0.00027,18.52716]
[1778204842215,30.87,79782.87,53.7,-0.556,0.00027,18.50903]
[1778204845092,30.87,79782.38,53.7,-0.55613,0.00027,18.50804]
[1778204845101,30.87,79782.38,53.7,-0.55613,0.00027,18.50804]
[1778204845133,30.87,79782.38,53.7,-0.55613,0.00027,18.50804]
[1778204845164,30.87,79782.68,53.7,-0.55605,0.00027,18.50866]
[1778204846243,30.87,79779.07,53.7,-0.55703,0.00027,18.50127]
[1778204851278,30.88,79779.5,53.7,-0.55693,0.00027,18.49699]
[1778204855306,30.88,79776.0,53.7,-0.55787,0.00027,18.48977]
[1778204860735,30.88,79774.77,53.7,-0.5582,0.00027,18.48726]
[1778204866383,30.89,79776.02,53.7,-0.55784,0.00027,18.49]
[1778204871419,30.9,79775.85,53.7,-0.55788,0.00027,18.48972]
[1778204876453,30.9,79776.58,53.7,-0.55767,0.00027,18.49133]
[1778204881488,30.91,79776.87,53.7,-0.55757,0.00027,18.49201]
[1778204886523,30.91,79778.69,53.7,-0.55707,0.00027,18.49585]
[1778204891558,30.92,79778.0,53.7,-0.55725,0.00027,18.49448]
[1778204893395,30.92,79778.95,53.7,-0.55699,0.00027,18.49646]
[1778204893466,30.92,79778.95,53.7,-0.55699,0.00027,18.49646]
[1778204893572,30.92,79783.19,53.7,-0.55583,0.00027,18.50514]
[1778204895329,30.92,79784.08,53.7,-0.55558,0.00027,18.50695]
[1778204896241,30.92,79784.08,53.7,-0.55558,0.00027,18.50695]
[1778204896594,30.92,79782.13,53.7,-0.55611,0.00027,18.50301]
[1778204899614,30.92,79776.46,53.7,-0.55765,0.00027,18.49137]
[1778204901937,30.93,79776.16,53.7,-0.55773,0.00027,18.49076]
[1778204901973,30.93,79776.43,53.7,-0.55766,0.00027,18.49136]
[1778204902635,30.93,79782.65,53.7,-0.55596,0.00027,18.50415]
[1778204903276,30.93,79782.65,53.7,-0.55596,0.00027,18.50415]
[1778204909005,30.93,79784.44,53.7,-0.55547,0.00027,18.50781]
[1778204910015,30.93,79784.6,53.7,-0.55542,0.00027,18.50815]
[1778204911783,30.93,79784.48,53.7,-0.55545,0.00027,18.50792]
[1778204915608,30.94,79785.83,53.7,-0.55509,0.00027,18.50544]
[1778204920995,30.94,79785.71,53.7,-0.55512,0.00027,18.50524]
[1778204922426,30.94,79785.49,53.7,-0.55518,0.00027,18.50481]
[1778204922794,30.94,79785.49,53.7,-0.55518,0.00027,18.50481]
[1778204923503,30.94,79785.49,53.7,-0.55518,0.00027,18.50482]
[1778204927468,30.94,79783.42,53.7,-0.55574,0.00027,18.50068]
[1778204927810,30.94,79783.2,53.7,-0.5558,0.00027,18.50025]
[1778204932845,30.95,79782.48,53.7,-0.55599,0.00027,18.49883]
[1778204937880,30.95,79781.1,53.7,-0.55635,0.00027,18.49608]
[1778204942915,30.95,79782.04,53.7,-0.55609,0.00027,18.49804]
[1778204947950,30.96,79782.6,53.7,-0.55593,0.00027,18.49923]
[1778204953064,30.96,79782.35,53.7,-0.55599,0.00027,18.49875]
[1778204959029,30.97,79782.77,53.7,-0.55587,0.00027,18.49969]
[1778204963418,30.97,79782.22,53.7,-0.55601,0.00027,18.49862]
[1778204963631,30.97,79782.22,53.7,-0.55601,0.00027,18.49862]
[1778204964064,30.97,79783.86,53.7,-0.55556,0.00027,18.50194]
[1778204965911,30.97,79784.62,53.7,-0.55535,0.00027,18.50348]
[1778204966078,30.97,79783.09,53.7,-0.55577,0.00027,18.50041]
[1778204971113,30.98,79783.4,53.7,-0.55569,0.00027,18.49586]
[1778204977155,30.98,79780.98,53.7,-0.55634,0.00027,18.49101]
[1778204982190,30.99,79778.59,53.7,-0.55699,0.00027,18.48618]
[1778204987225,30.99,79778.52,53.7,-0.55699,0.00027,18.4861]
[1778204991253,30.99,79772.89,53.7,-0.55852,0.00027,18.47443]
[1778204991820,30.99,79772.89,53.7,-0.55852,0.00027,18.47443]
[1778204992899,30.99,79770.86,53.7,-0.55907,0.00027,18.47015]
[1778204994274,31.0,79770.87,53.7,-0.55906,0.00027,18.47021]
[1778205000318,31.0,79770.33,53.7,-0.55919,0.00027,18.46918]
[1778205007017,31.01,79768.96,53.7,-0.55955,0.00027,18.46633]
[1778205007118,31.01,79768.96,53.7,-0.55955,0.00027,18.46637]
[1778205012407,31.02,79770.28,53.7,-0.55918,0.00027,18.46926]
[1778205013729,31.02,79770.28,53.7,-0.55918,0.00027,18.46926]
[1778205013752,31.02,79770.32,53.7,-0.55916,0.00027,18.46936]
[1778205014571,31.02,79770.32,53.7,-0.55916,0.00027,18.46936]
[1778205016435,31.02,79765.61,53.7,-0.56044,0.00027,18.45931]
[1778205018909,31.02,79765.95,53.7,-0.56034,0.00027,18.46007]
[1778205020451,31.03,79765.16,53.7,-0.56055,0.00027,18.45841]
[1778205027190,31.03,79764.25,53.7,-0.56078,0.00027,18.45655]
[1778205027281,31.03,79764.25,53.7,-0.56078,0.00027,18.45655]
[1778205027796,31.04,79758.92,53.7,-0.56222,0.00027,18.44491]
[1778205029526,31.04,79755.48,53.7,-0.56314,0.00027,18.43728]
[1778205034347,31.05,79753.57,53.7,-0.56366,0.00027,18.42783]
[1778205035588,31.05,79753.88,53.7,-0.56357,0.00027,18.4286]
[1778205041610,31.07,79756.71,53.7,-0.56277,0.00027,18.4352]
[1778205046645,31.08,79756.72,53.7,-0.56275,0.00027,18.43538]
[1778205054701,31.09,79756.2,53.7,-0.56286,0.00027,18.43447]
[1778205059737,31.1,79754.86,53.7,-0.5632,0.00027,18.43163]
[1778205060926,31.1,79754.86,53.7,-0.5632,0.00027,18.43163]
[1778205061380,31.1,79754.86,53.7,-0.5632,0.00027,18.43163]
[1778205070814,31.12,79754.31,53.7,-0.5633,0.00027,18.43077]
[1778205074107,31.13,79754.2,53.7,-0.56332,0.00027,18.43059]
[1778205074121,31.13,79754.2,53.7,-0.56332,0.00027,18.43059]
[1778205074207,31.13,79754.2,53.7,-0.56332,0.00027,18.43059]
[1778205074298,31.13,79754.5,53.7,-0.56323,0.00027,18.43133]
[1778205074532,31.13,79754.5,53.7,-0.56323,0.00027,18.43133]
[1778205075052,31.13,79754.5,53.7,-0.56323,0.00027,18.43133]
[1778205075385,31.13,79758.88,53.7,-0.56204,0.00027,18.44111]
[1778205075474,31.13,79758.88,53.7,-0.56204,0.00027,18.44111]
[1778205075547,31.13,79758.88,53.7,-0.56204,0.00027,18.44111]
[1778205076856,31.13,79766.0,53.7,-0.56011,0.00027,18.45664]
[1778205081891,31.14,79766.88,53.7,-0.55985,0.00027,18.45863]
[1778205084049,31.14,79766.92,53.7,-0.55984,0.00027,18.45873]
[1778205086895,31.15,79766.64,53.7,-0.55991,0.00027,18.45819]
[1778205091690,31.15,79765.06,53.7,-0.56032,0.00027,18.4549]
[1778205091691,31.15,79765.06,53.7,-0.56032,0.00027,18.4549]
[1778205091750,31.15,79765.06,53.7,-0.56032,0.00027,18.4549]
[1778205091848,31.15,79765.06,53.7,-0.56032,0.00027,18.4549]
[1778205092806,31.15,79765.49,53.7,-0.56022,0.00027,18.45061]
[1778205092838,31.15,79765.49,53.7,-0.56022,0.00027,18.45061]
[1778205098003,31.16,79762.77,53.7,-0.56094,0.00027,18.44486]
[1778205106059,31.17,79762.21,53.7,-0.56106,0.00027,18.44383]
[1778205111094,31.18,79762.64,53.7,-0.56093,0.00027,18.44488]
[1778205116129,31.19,79762.27,53.7,-0.56102,0.00027,18.4442]
[1778205119745,31.19,79761.9,53.7,-0.56111,0.00027,18.44346]
[1778205119760,31.19,79761.9,53.7,-0.56111,0.00027,18.44346]
[1778205120040,31.19,79761.9,53.7,-0.56111,0.00027,18.44346]
[1778205120124,31.19,79761.9,53.7,-0.56111,0.00027,18.44346]
[1778205120329,31.2,79754.82,53.7,-0.56301,0.00027,18.42788]
[1778205120615,31.2,79754.82,53.7,-0.56301,0.00027,18.42788]
[1778205121172,31.2,79754.82,53.7,-0.56301,0.00027,18.42788]
[1778205121454,31.2,79742.16,53.7,-0.56642,0.00027,18.39898]
[1778205121885,31.2,79742.16,53.7,-0.56642,0.00027,18.39898]
[1778205123158,31.2,79740.43,53.7,-0.56689,0.00027,18.39492]
[1778205123260,31.2,79740.43,53.7,-0.56689,0.00027,18.39492]
[1778205123338,31.2,79740.54,53.7,-0.56685,0.00027,18.39527]
[1778205125111,31.2,79743.04,53.7,-0.56617,0.00027,18.40113]
[1778205125283,31.2,79743.04,53.7,-0.56617,0.00027,18.40113]
[1778205125628,31.21,79744.28,53.7,-0.56583,0.00027,18.4041]
[1778205132245,31.22,79745.09,53.7,-0.56558,0.00027,18.4062]
[1778205136604,31.22,79745.09,53.7,-0.56558,0.00027,18.40623]
[1778205142259,31.24,79743.85,53.7,-0.56588,0.00027,18.40363]
[1778205147349,31.25,79744.03,53.7,-0.5658,0.00027,18.40425]
[1778205147657,31.25,79744.03,53.7,-0.5658,0.00027,18.40425]
[1778205150939,31.25,79745.75,53.7,-0.56533,0.00027,18.40829]
[1778205155831,31.26,79745.89,53.7,-0.56529,0.00027,18.40355]
[1778205162455,31.28,79746.73,53.7,-0.56503,0.00027,18.40569]
[1778205167490,31.28,79746.95,53.7,-0.56496,0.00027,18.40634]
[1778205172525,31.29,79746.86,53.7,-0.56496,0.00027,18.40628]
[1778205177458,31.3,79747.6,53.7,-0.56475,0.00027,18.40805]
[1778205178884,31.3,79748.55,53.7,-0.56449,0.00027,18.41027]
[1778205184612,31.31,79748.33,53.7,-0.56452,0.00027,18.40996]
[1778205188207,31.32,79748.29,53.7,-0.56452,0.00027,18.40994]
[1778205189208,31.32,79748.31,53.7,-0.56451,0.00027,18.41002]
[1778205189708,31.32,79747.48,53.7,-0.56473,0.00027,18.40815]
[1778205195689,31.33,79749.47,53.7,-0.56418,0.00027,18.41283]
[1778205201476,31.33,79749.26,53.7,-0.56423,0.00027,18.41243]
[1778205201731,31.34,79753.45,53.7,-0.56309,0.00027,18.42191]
[1778205203745,31.34,79757.23,53.7,-0.56207,0.00027,18.43031]
[1778205209036,31.34,79756.68,53.7,-0.56221,0.00027,18.42917]
[1778205214823,31.35,79756.85,53.7,-0.56216,0.00027,18.42443]
[1778205221357,31.35,79756.57,53.7,-0.56223,0.00027,18.42387]
[1778205223505,31.36,79756.96,53.7,-0.56211,0.00027,18.4248]
[1778205223510,31.36,79756.96,53.7,-0.56211,0.00027,18.4248]
[1778205223926,31.36,79757.13,53.7,-0.56206,0.00027,18.42521]
[1778205227977,31.36,79760.73,53.7,-0.56109,0.00027,18.4331]
[1778205234963,31.37,79761.02,53.7,-0.561,0.00027,18.43382]
[1778205237372,31.37,79761.17,53.7,-0.56096,0.00027,18.43416]
[1778205237473,31.37,79761.06,53.7,-0.56098,0.00027,18.43394]
[1778205243040,31.38,79761.76,53.7,-0.56079,0.00027,18.4355]
[1778205249491,31.38,79761.51,53.7,-0.56085,0.00027,18.43502]
[1778205251275,31.38,79761.53,53.7,-0.56084,0.00027,18.43508]
[1778205257123,31.38,79763.16,53.7,-0.56039,0.00027,18.43864]
[1778205262158,31.39,79763.08,53.7,-0.56041,0.00027,18.43851]
[1778205267193,31.39,79763.36,53.7,-0.56033,0.00027,18.43914]
[1778205272356,31.39,79763.53,53.7,-0.5603,0.00027,18.43429]
[1778205273662,31.39,79764.27,53.7,-0.5601,0.00027,18.43589]
[1778205279277,31.39,79764.32,53.7,-0.56008,0.00027,18.43603]
[1778205284252,31.4,79764.37,53.7,-0.56006,0.00027,18.43616]
[1778205285238,31.4,79763.64,53.7,-0.56026,0.00027,18.43461]
[1778205285319,31.4,79761.19,53.7,-0.56092,0.00027,18.42936]
[1778205292151,31.4,79760.77,53.7,-0.56102,0.00027,18.42848]
[1778205292844,31.4,79760.01,53.7,-0.56122,0.00027,18.42686]
[1778205293375,31.4,79755.09,53.7,-0.56254,0.00027,18.41612]
[1778205298410,31.41,79753.33,53.7,-0.563,0.00027,18.41231]
[1778205303445,31.41,79753.24,53.7,-0.56302,0.00027,18.4122]
[1778205309411,31.42,79753.75,53.7,-0.56287,0.00027,18.41339]
[1778205309686,31.42,79753.27,53.7,-0.563,0.00027,18.41236]
[1778205310368,31.42,79753.27,53.7,-0.563,0.00027,18.41236]
[1778205312374,31.42,79748.93,53.7,-0.56415,0.00027,18.40269]
[1778205320424,31.43,79751.05,53.7,-0.56356,0.00027,18.40762]
[1778205320879,31.43,79751.05,53.7,-0.56356,0.00027,18.40764]
[1778205325578,31.43,79751.03,53.7,-0.56356,0.00027,18.40766]
[1778205328784,31.44,79750.47,53.7,-0.5637,0.00027,18.40647]
[1778205329391,31.44,79750.47,53.7,-0.5637,0.00027,18.40647]
[1778205329627,31.44,79746.44,53.7,-0.56477,0.00027,18.39744]
[1778205330896,31.44,79745.6,53.7,-0.56499,0.00027,18.39555]
[1778205331394,31.44,79745.6,53.7,-0.56499,0.00027,18.39555]
[1778205336719,31.45,79746.69,53.7,-0.5647,0.00027,18.39294]
[1778205336799,31.45,79746.69,53.7,-0.5647,0.00027,18.39294]
[1778205341404,31.46,79745.43,53.7,-0.56503,0.00027,18.39015]
[1778205346910,31.46,79745.33,53.7,-0.56504,0.00027,18.39007]
[1778205347414,31.46,79745.33,53.7,-0.56504,0.00027,18.39007]
[1778205347451,31.46,79745.33,53.7,-0.56504,0.00027,18.39007]
[1778205347451,31.46,79745.33,53.7,-0.56504,0.00027,18.39007]
[1778205352794,31.48,79743.09,53.7,-0.56561,0.00027,18.38512]
[1778205357829,31.48,79742.27,53.7,-0.56581,0.00027,18.38337]
[1778205361322,31.48,79739.06,53.7,-0.56668,0.00027,18.37585]
[1778205362481,31.48,79739.06,53.7,-0.56668,0.00027,18.37585]
[1778205366776,31.47,79735.83,53.7,-0.56757,0.00027,18.36811]
[1778205374259,31.45,79735.85,53.7,-0.5676,0.00027,18.36789]
[1778205381600,31.45,79738.34,53.7,-0.56695,0.00027,18.3736]
[1778205389342,31.43,79736.6,53.7,-0.56745,0.00027,18.36922]
[1778205396102,31.41,79735.82,53.7,-0.56772,0.00027,18.36179]
[1778205402145,31.4,79735.95,53.7,-0.56771,0.00027,18.3619]
[1778205409193,31.39,79735.36,53.7,-0.5679,0.00027,18.36028]
[1778205416181,31.39,79735.36,53.7,-0.56791,0.00027,18.36019]
[1778205420520,31.37,79736.06,53.7,-0.56775,0.00027,18.36164]
[1778205420694,31.37,79740.66,53.7,-0.56652,0.00027,18.3724]
[1778205422284,31.37,79744.05,53.7,-0.56561,0.00027,18.38023]
[1778205427337,31.37,79744.25,53.7,-0.56557,0.00027,18.38062]
[1778205429333,31.36,79747.48,53.7,-0.56471,0.00027,18.38797]
[1778205434470,31.36,79747.82,53.7,-0.56462,0.00027,18.38873]
[1778205438089,31.37,79748.87,53.7,-0.56433,0.00027,18.39114]
[1778205438243,31.37,79748.87,53.7,-0.56433,0.00027,18.39114]
[1778205438396,31.37,79753.04,53.7,-0.56321,0.00027,18.40052]
[1778205440144,31.37,79755.66,53.7,-0.5625,0.00027,18.40636]
[1778205444104,31.37,79759.52,53.7,-0.56146,0.00027,18.41487]
[1778205451106,31.38,79759.52,53.7,-0.56144,0.00027,18.41498]
[1778205451207,31.38,79759.52,53.7,-0.56146,0.00027,18.40975]
[1778205454210,31.38,79759.52,53.7,-0.56146,0.00027,18.40975]
[1778205454308,31.38,79759.52,53.7,-0.56146,0.00027,18.40975]
[1778205454341,31.38,79759.52,53.7,-0.56146,0.00027,18.40975]
[1778205454394,31.38,79759.52,53.7,-0.56146,0.00027,18.40975]
[1778205454470,31.38,79759.52,53.7,-0.56146,0.00027,18.40975]
[1778205454559,31.38,79759.52,53.7,-0.56146,0.00027,18.40975]
[1778205454638,31.38,79759.52,53.7,-0.56146,0.00027,18.40975]
[1778205454720,31.38,79754.71,53.7,-0.56275,0.00027,18.3992]
[1778205455063,31.38,79754.71,53.7,-0.56275,0.00027,18.3992]
[1778205455576,31.38,79748.2,53.7,-0.5645,0.00027,18.38462]
[1778205456524,31.38,79744.99,53.7,-0.56536,0.00027,18.3773]
[1778205461068,31.39,79744.97,53.7,-0.56536,0.00027,18.37734]
[1778205463220,31.39,79745.42,53.7,-0.56523,0.00027,18.37842]
[1778205463573,31.39,79745.42,53.7,-0.56523,0.00027,18.37842]
[1778205463995,31.39,79746.02,53.7,-0.56507,0.00027,18.37976]
[1778205464000,31.39,79746.02,53.7,-0.56507,0.00027,18.37976]
[1778205464580,31.39,79739.63,53.7,-0.56679,0.00027,18.36498]
[1778205467601,31.38,79736.19,53.7,-0.56772,0.00027,18.35681]
[1778205470993,31.38,79735.07,53.7,-0.56803,0.00027,18.35407]
[1778205473643,31.37,79728.46,53.7,-0.56982,0.00027,18.33808]
[1778205478681,31.36,79728.12,53.7,-0.56993,0.00027,18.33707]
[1778205483713,31.35,79730.45,53.7,-0.56933,0.00027,18.34255]
[1778205488748,31.35,79730.49,53.7,-0.56934,0.00027,18.34249]
[1778205493784,31.34,79731.8,53.7,-0.569,0.00027,18.34549]
[1778205499826,31.33,79731.87,53.7,-0.56901,0.00027,18.34548]
[1778205504861,31.32,79731.85,53.7,-0.56903,0.00027,18.34528]
[1778205506465,31.32,79731.85,53.7,-0.56903,0.00027,18.34528]
[1778205512195,31.31,79732.15,53.7,-0.56899,0.00027,18.34057]
[1778205514933,31.31,79736.55,53.7,-0.56782,0.00027,18.35099]
[1778205519968,31.3,79737.37,53.7,-0.56761,0.00027,18.35283]
[1778205525007,31.3,79735.85,53.7,-0.56804,0.00027,18.34912]
[1778205530039,31.29,79736.71,53.7,-0.56782,0.00027,18.35107]
[1778205535075,31.29,79736.25,53.7,-0.56795,0.00027,18.34989]
[1778205540110,31.28,79736.33,53.7,-0.56794,0.00027,18.35]
[1778205545145,31.28,79733.48,53.7,-0.56872,0.00027,18.34308]
[1778205550180,31.27,79734.04,53.7,-0.56858,0.00027,18.34432]
[1778205555215,31.27,79737.43,53.7,-0.56768,0.00027,18.35232]
[1778205560250,31.26,79737.45,53.7,-0.56769,0.00027,18.35229]
[1778205566401,31.26,79737.45,53.7,-0.56769,0.00027,18.35224]
[1778205573341,31.25,79737.84,53.7,-0.56763,0.00027,18.34776]
[1778205578378,31.25,79736.48,53.7,-0.568,0.00027,18.34445]
[1778205584420,31.24,79736.01,53.7,-0.56814,0.00027,18.34324]
[1778205589455,31.24,79736.72,53.7,-0.56796,0.00027,18.34485]
[1778205594490,31.23,79736.71,53.7,-0.56797,0.00027,18.34475]
[1778205600493,31.23,79738.0,53.7,-0.56763,0.00027,18.34776]
[1778205600512,31.23,79738.0,53.7,-0.56763,0.00027,18.34776]
[1778205600612,31.23,79738.0,53.7,-0.56763,0.00027,18.34776]
[1778205600961,31.23,79738.0,53.7,-0.56763,0.00027,18.34776]
[1778205601093,31.23,79740.53,53.7,-0.56695,0.00027,18.35371]
[1778205601522,31.23,79740.53,53.7,-0.56695,0.00027,18.35371]
[1778205601539,31.23,79747.23,53.7,-0.56514,0.00027,18.36928]
[1778205602546,31.23,79753.48,53.7,-0.56346,0.00027,18.38347]
[1778205603274,31.23,79753.48,53.7,-0.56346,0.00027,18.38347]
[1778205603744,31.23,79753.48,53.7,-0.56346,0.00027,18.38347]
[1778205603790,31.23,79749.84,53.7,-0.56444,0.00027,18.37522]
[1778205607471,31.23,79749.75,53.7,-0.56447,0.00027,18.375]
[1778205607475,31.23,79749.75,53.7,-0.56447,0.00027,18.375]
[1778205610602,31.23,79745.76,53.7,-0.56555,0.00027,18.36584]
[1778205615637,31.22,79746.49,53.7,-0.56535,0.00027,18.36749]
[1778205621679,31.22,79746.41,53.7,-0.56538,0.00027,18.36727]
[1778205626714,31.22,79745.84,53.7,-0.56554,0.00027,18.36593]
[1778205631749,31.22,79746.48,53.7,-0.56539,0.00027,18.36211]
[1778205639805,31.21,79746.2,53.7,-0.56548,0.00027,18.36138]
[1778205645847,31.21,79745.44,53.7,-0.56569,0.00027,18.35956]
[1778205650882,31.21,79746.6,53.7,-0.56538,0.00027,18.36219]
[1778205652603,31.21,79746.39,53.7,-0.56544,0.00027,18.36169]
[1778205652794,31.21,79746.39,53.7,-0.56544,0.00027,18.36169]
[1778205652896,31.21,79730.89,53.7,-0.56963,0.00027,18.3249]
[1778205653903,31.2,79726.26,53.7,-0.57088,0.00027,18.31348]
[1778205654910,31.2,79721.59,53.7,-0.57215,0.00027,18.30179]
[1778205659602,31.2,79721.61,53.7,-0.57215,0.00027,18.30175]
[1778205659945,31.2,79715.05,53.7,-0.57392,0.00027,18.28502]
[1778205662161,31.19,79713.34,53.7,-0.5744,0.00027,18.28052]
[1778205666502,31.19,79711.39,53.7,-0.57494,0.00027,18.27531]
[1778205672036,31.17,79711.53,53.7,-0.57494,0.00027,18.27529]
[1778205674050,31.17,79707.2,53.7,-0.57612,0.00027,18.26382]
[1778205681099,31.15,79706.52,53.7,-0.57636,0.00027,18.26157]
[1778205683921,31.14,79706.47,53.7,-0.57638,0.00027,18.26137]
[1778205684012,31.14,79706.47,53.7,-0.57638,0.00027,18.26137]
[1778205684302,31.14,79704.61,53.7,-0.57689,0.00027,18.25629]
[1778205684362,31.14,79692.29,53.7,-0.58021,0.00027,18.2228]
[1778205685358,31.14,79683.55,53.7,-0.58256,0.00027,18.19829]
[1778205686300,31.14,79683.55,53.7,-0.58256,0.00027,18.19829]
[1778205690259,31.14,79681.8,53.7,-0.58302,0.00027,18.19341]
[1778205694028,31.15,79679.53,53.7,-0.58365,0.00027,18.18169]
[1778205694123,31.15,79679.6,53.7,-0.58363,0.00027,18.18192]
[1778205694407,31.15,79679.6,53.7,-0.58363,0.00027,18.18192]
[1778205694508,31.15,79673.46,53.7,-0.58528,0.00027,18.16415]
[1778205696043,31.15,79673.46,53.7,-0.58528,0.00027,18.16415]
[1778205695769,31.15,79665.9,53.7,-0.5873,0.00027,18.14185]
[1778205696403,31.15,79665.9,53.7,-0.5873,0.00027,18.14185]
[1778205696967,31.15,79665.9,53.7,-0.5873,0.00027,18.14185]
[1778205696993,31.15,79665.9,53.7,-0.5873,0.00027,18.14185]
[1778205697001,31.15,79649.41,53.7,-0.59171,0.00027,18.09158]
[1778205697216,31.15,79645.67,53.7,-0.59271,0.00027,18.07986]
[1778205700949,31.15,79644.99,53.7,-0.59289,0.00027,18.07774]
[1778205701003,31.15,79644.99,53.7,-0.59289,0.00027,18.07774]
[1778205701082,31.15,79644.92,53.7,-0.59291,0.00027,18.07754]
[1778205701132,31.15,79644.92,53.7,-0.59291,0.00027,18.07754]
[1778205701194,31.15,79644.92,53.7,-0.59291,0.00027,18.07754]
[1778205701198,31.15,79644.92,53.7,-0.59291,0.00027,18.07754]
[1778205701260,31.15,79644.92,53.7,-0.59291,0.00027,18.07754]
[1778205701294,31.15,79644.92,53.7,-0.59291,0.00027,18.07754]
[1778205701304,31.15,79644.92,53.7,-0.59291,0.00027,18.07754]
[1778205701324,31.15,79644.92,53.7,-0.59291,0.00027,18.07754]
[1778205702017,31.15,79643.76,53.7,-0.59322,0.00027,18.07385]
[1778205702209,31.15,79643.76,53.7,-0.59322,0.00027,18.07385]
[1778205702237,31.15,79643.76,53.7,-0.59322,0.00027,18.07385]
[1778205702346,31.15,79643.76,53.7,-0.59322,0.00027,18.07385]
[1778205702388,31.15,79643.76,53.7,-0.59322,0.00027,18.07385]
[1778205702574,31.15,79624.58,53.7,-0.59834,0.00027,18.01168]
[1778205703104,31.15,79624.58,53.7,-0.59834,0.00027,18.01168]
[1778205703706,31.15,79624.58,53.7,-0.59834,0.00027,18.01168]
[1778205703744,31.15,79619.53,53.7,-0.59969,0.00027,17.99483]
[1778205705904,31.15,79619.68,53.7,-0.59965,0.00027,17.99535]
[1778205705907,31.15,79619.33,53.7,-0.59974,0.00027,17.99422]
[1778205710185,31.15,79617.34,53.7,-0.60026,0.00027,17.98759]
[1778205715429,31.16,79617.54,53.7,-0.6002,0.00027,17.98833]
[1778205715844,31.16,79617.54,53.7,-0.6002,0.00027,17.98833]
[1778205715892,31.16,79617.54,53.7,-0.6002,0.00027,17.98833]
[1778205715992,31.16,79617.67,53.7,-0.60017,0.00027,17.98878]
[1778205716549,31.16,79617.67,53.7,-0.60017,0.00027,17.98878]
[1778205716740,31.16,79617.67,53.7,-0.60017,0.00027,17.98878]
[1778205716965,31.16,79617.67,53.7,-0.60017,0.00027,17.98878]
[1778205716988,31.16,79593.04,53.7,-0.60671,0.00027,17.90334]
[1778205717270,31.16,79593.04,53.7,-0.60671,0.00027,17.90334]
[1778205717348,31.16,79593.04,53.7,-0.60671,0.00027,17.90334]
[1778205717432,31.16,79593.04,53.7,-0.60671,0.00027,17.90334]
[1778205717745,31.16,79593.04,53.7,-0.60671,0.00027,17.90334]
[1778205717791,31.17,79565.48,53.7,-0.61395,0.00026,17.80271]
[1778205718147,31.17,79565.48,53.7,-0.61395,0.00026,17.80271]
[1778205718734,31.17,79565.48,53.7,-0.61395,0.00026,17.80271]
[1778205718812,31.17,79565.48,53.7,-0.61395,0.00026,17.80271]
[1778205718822,31.19,79574.92,53.7,-0.61139,0.00026,17.83898]
[1778205719256,31.19,79574.92,53.7,-0.61139,0.00026,17.83898]
[1778205720015,31.19,79574.92,53.7,-0.61139,0.00026,17.83898]
[1778205720039,31.22,79571.17,53.7,-0.61226,0.00026,17.82657]
[1778205720179,31.22,79571.17,53.7,-0.61226,0.00026,17.82657]
[1778205720834,31.22,79571.17,53.7,-0.61226,0.00026,17.82657]
[1778205720969,31.22,79571.17,53.7,-0.61226,0.00026,17.82657]
[1778205721045,31.23,79574.63,53.7,-0.6113,0.00026,17.84009]
[1778205721986,31.23,79574.63,53.7,-0.6113,0.00026,17.84009]
[1778205722400,31.25,79569.6,53.7,-0.61257,0.00026,17.82208]
[1778205724739,31.26,79569.68,53.7,-0.61249,0.00026,17.82319]
[1778205724938,31.26,79569.68,53.7,-0.61249,0.00026,17.82319]
[1778205725164,31.3,79568.95,53.7,-0.61255,0.00026,17.8222]
[1778205725379,31.3,79568.95,53.7,-0.61255,0.00026,17.8222]
[1778205725561,31.3,79568.95,53.7,-0.61255,0.00026,17.8222]
[1778205725757,31.3,79568.95,53.7,-0.61255,0.00026,17.8222]
[1778205726943,31.3,79569.15,53.7,-0.6125,0.00026,17.82294]
[1778205727270,31.33,79570.06,53.7,-0.61216,0.00026,17.82767]
[1778205727435,31.33,79573.92,53.7,-0.61115,0.00026,17.84193]
[1778205730202,31.33,79573.24,53.7,-0.61131,0.00026,17.83957]
[1778205730595,31.33,79573.24,53.7,-0.61131,0.00026,17.83957]
[1778205730880,31.33,79572.58,53.7,-0.61148,0.00026,17.83729]
[1778205735491,31.34,79568.94,53.7,-0.61241,0.00026,17.8241]
[1778205740526,31.34,79571.31,53.7,-0.61177,0.00026,17.83317]
[1778205741533,31.34,79567.9,53.7,-0.61266,0.00026,17.82057]
[1778205745073,31.35,79568.16,53.7,-0.61258,0.00026,17.82166]
[1778205745543,31.35,79569.23,53.7,-0.61229,0.00026,17.82575]
[1778205745561,31.35,79558.21,53.7,-0.61518,0.00026,17.7844]
[1778205746728,31.35,79558.21,53.7,-0.61518,0.00026,17.7844]
[1778205747044,31.35,79558.21,53.7,-0.61518,0.00026,17.7844]
[1778205747079,31.35,79558.21,53.7,-0.61518,0.00026,17.7844]
[1778205747125,31.38,79555.7,53.7,-0.61572,0.00026,17.77643]
[1778205748037,31.38,79555.7,53.7,-0.61572,0.00026,17.77643]
[1778205747575,31.38,79551.77,53.7,-0.61675,0.00026,17.76142]
[1778205749459,31.39,79551.03,53.7,-0.61689,0.00026,17.75933]
[1778205749777,31.39,79551.03,53.7,-0.61689,0.00026,17.75933]
[1778205749816,31.41,79551.07,53.7,-0.61683,0.00026,17.76023]
[1778205750378,31.41,79551.07,53.7,-0.61683,0.00026,17.76023]
[1778205751427,31.41,79549.35,53.7,-0.61727,0.00026,17.75371]
[1778205751448,31.41,79549.35,53.7,-0.61727,0.00026,17.75371]
[1778205751604,31.41,79544.74,53.7,-0.6185,0.00026,17.73058]
[1778205755621,31.43,79546.41,53.7,-0.61798,0.00026,17.7383]
[1778205755803,31.43,79546.41,53.7,-0.61798,0.00026,17.7383]
[1778205758234,31.44,79548.87,53.7,-0.61731,0.00026,17.74806]
[1778205758296,31.44,79548.87,53.7,-0.61731,0.00026,17.74806]
[1778205758663,31.44,79551.6,53.7,-0.61659,0.00026,17.75862]
[1778205759288,31.44,79551.6,53.7,-0.61659,0.00026,17.75862]
[1778205759669,31.44,79557.65,53.7,-0.61501,0.00026,17.78169]
[1778205760676,31.44,79561.18,53.7,-0.61408,0.00026,17.79505]
[1778205762072,31.44,79561.18,53.7,-0.61408,0.00026,17.79505]
[1778205762101,31.45,79561.01,53.7,-0.61412,0.00026,17.79451]
[1778205765711,31.45,79556.09,53.7,-0.61539,0.00026,17.77614]
[1778205770027,31.45,79556.71,53.7,-0.61521,0.00026,17.77867]
[1778205770086,31.46,79555.85,53.7,-0.61543,0.00026,17.77554]
[1778205770240,31.46,79555.85,53.7,-0.61543,0.00026,17.77554]
[1778205771049,31.46,79555.85,53.7,-0.61543,0.00026,17.77554]
[1778205771151,31.46,79558.78,53.7,-0.61466,0.00026,17.78666]
[1778205772066,31.46,79558.78,53.7,-0.61466,0.00026,17.78666]
[1778205771754,31.46,79562.72,53.7,-0.61363,0.00026,17.80144]
[1778205772761,31.46,79566.29,53.7,-0.61269,0.00026,17.81479]
[1778205776302,31.46,79567.44,53.7,-0.61238,0.00026,17.81919]
[1778205776358,31.46,79567.44,53.7,-0.61238,0.00026,17.81919]
[1778205776691,31.46,79567.44,53.7,-0.61238,0.00026,17.81919]
[1778205776789,31.46,79573.7,53.7,-0.61074,0.00026,17.84224]
[1778205777479,31.46,79573.7,53.7,-0.61074,0.00026,17.84224]
[1778205777937,31.46,79580.61,53.7,-0.60893,0.00026,17.86735]
[1778205778806,31.46,79584.7,53.7,-0.60785,0.00026,17.88204]
[1778205779919,31.46,79589.2,53.7,-0.60667,0.00026,17.89804]
[1778205781056,31.46,79589.2,53.7,-0.60667,0.00026,17.89804]
[1778205781139,31.46,79594.56,53.7,-0.60525,0.00026,17.91691]
[1778205781378,31.46,79594.56,53.7,-0.60525,0.00026,17.91691]
[1778205781392,31.46,79594.56,53.7,-0.60525,0.00026,17.91691]
[1778205781827,31.46,79600.2,53.7,-0.60377,0.00026,17.93648]
[1778205782725,31.46,79600.2,53.7,-0.60377,0.00026,17.93648]
[1778205782910,31.46,79600.2,53.7,-0.60377,0.00026,17.93648]
[1778205783047,31.46,79603.74,53.7,-0.60284,0.00026,17.94865]
[1778205783430,31.46,79603.74,53.7,-0.60284,0.00026,17.94865]
[1778205783530,31.46,79603.74,53.7,-0.60284,0.00026,17.94865]
[1778205783540,31.46,79603.74,53.7,-0.60284,0.00026,17.94865]
[1778205783695,31.46,79603.74,53.7,-0.60284,0.00026,17.94865]
[1778205783842,31.46,79613.66,53.7,-0.60022,0.00026,17.9822]
[1778205784245,31.46,79613.66,53.7,-0.60022,0.00026,17.9822]
[1778205784476,31.46,79613.66,53.7,-0.60022,0.00026,17.9822]
[1778205784563,31.46,79613.66,53.7,-0.60022,0.00026,17.9822]
[1778205784825,31.46,79613.66,53.7,-0.60022,0.00026,17.9822]
[1778205784849,31.47,79619.44,53.7,-0.5987,0.00026,18.00141]
[1778205785376,31.47,79619.44,53.7,-0.5987,0.00026,18.00141]
[1778205785856,31.47,79624.37,53.7,-0.59739,0.00026,18.01757]
[1778205786872,31.47,79624.37,53.7,-0.59739,0.00026,18.01757]
[1778205788770,31.46,79623.46,53.7,-0.59764,0.00026,18.01458]
[1778205788921,31.46,79627.32,53.7,-0.59662,0.00026,18.02712]
[1778205790912,31.46,79631.49,53.7,-0.59552,0.00026,18.04052]
[1778205793933,31.46,79634.66,53.7,-0.59469,0.00026,18.05056]
[1778205797155,31.46,79636.52,53.7,-0.5942,0.00026,18.05638]
[1778205797961,31.46,79639.67,53.7,-0.59337,0.00026,18.06625]
[1778205798968,31.46,79643.48,53.7,-0.59237,0.00027,18.07813]
[1778205802416,31.45,79642.91,53.7,-0.59253,0.00027,18.07626]
[1778205802996,31.45,79644.28,53.7,-0.59217,0.00027,18.08049]
[1778205806017,31.45,79640.64,53.7,-0.59314,0.00026,18.06903]
[1778205806803,31.45,79640.64,53.7,-0.59314,0.00026,18.06903]
[1778205807024,31.45,79637.12,53.7,-0.59407,0.00026,18.05793]
[1778205809038,31.45,79632.61,53.7,-0.59527,0.00026,18.04354]
[1778205809754,31.45,79632.61,53.7,-0.59527,0.00026,18.04354]
[1778205810046,31.45,79622.77,53.7,-0.59787,0.00026,18.0117]
[1778205810814,31.45,79622.77,53.7,-0.59787,0.00026,18.0117]
[1778205811053,31.45,79613.4,53.7,-0.60038,0.00026,17.97528]
[1778205814075,31.45,79618.03,53.7,-0.59916,0.00026,17.99071]
[1778205814552,31.45,79618.03,53.7,-0.59916,0.00026,17.99071]
[1778205815082,31.45,79612.96,53.7,-0.6005,0.00026,17.97379]
[1778205817792,31.45,79610.89,53.7,-0.60105,0.00026,17.96681]
[1778205819524,31.45,79610.39,53.7,-0.60118,0.00026,17.9651]
[1778205819802,31.45,79610.39,53.7,-0.60118,0.00026,17.9651]
[1778205819829,31.45,79610.39,53.7,-0.60118,0.00026,17.9651]
[1778205820124,31.45,79607.0,53.7,-0.60207,0.00026,17.95361]
[1778205820843,31.45,79607.0,53.7,-0.60207,0.00026,17.95361]
[1778205820895,31.45,79607.0,53.7,-0.60207,0.00026,17.95361]
[1778205821125,31.45,79603.33,53.7,-0.60304,0.00026,17.94108]
[1778205821348,31.45,79603.33,53.7,-0.60304,0.00026,17.94108]
[1778205821982,31.45,79603.33,53.7,-0.60304,0.00026,17.94108]
[1778205822132,31.45,79605.58,53.7,-0.60245,0.00026,17.94878]
[1778205822576,31.45,79605.58,53.7,-0.60245,0.00026,17.94878]
[1778205823032,31.45,79605.58,53.7,-0.60245,0.00026,17.94878]
[1778205823139,31.45,79614.94,53.7,-0.59998,0.00026,17.98037]
[1778205824293,31.45,79617.66,53.7,-0.59926,0.00026,17.98941]
[1778205828701,31.44,79617.4,53.7,-0.59933,0.00026,17.98851]
[1778205829362,31.44,79619.31,53.7,-0.59883,0.00026,17.99481]
[1778205829394,31.44,79619.31,53.7,-0.59883,0.00026,17.99481]
[1778205830188,31.44,79628.9,53.7,-0.5963,0.00026,18.02614]
[1778205830571,31.44,79628.9,53.7,-0.5963,0.00026,18.02614]
[1778205831061,31.44,79628.9,53.7,-0.5963,0.00026,18.02614]
[1778205831336,31.44,79631.51,53.7,-0.59561,0.00026,18.03452]
[1778205835111,31.44,79629.07,53.7,-0.59626,0.00026,18.02663]
[1778205835980,31.44,79627.87,53.7,-0.59657,0.00026,18.02274]
[1778205836533,31.44,79627.87,53.7,-0.59658,0.00026,18.02272]
[1778205836560,31.44,79627.87,53.7,-0.59658,0.00026,18.02272]
[1778205836587,31.44,79630.07,53.7,-0.59599,0.00026,18.02982]
[1778205838908,31.44,79636.06,53.7,-0.59441,0.00026,18.04894]
[1778205839261,31.44,79639.66,53.7,-0.59346,0.00027,18.06029]
[1778205841659,31.44,79639.95,53.7,-0.59338,0.00027,18.06117]
[1778205841761,31.44,79639.95,53.7,-0.59338,0.00027,18.06117]
[1778205841967,31.44,79639.95,53.7,-0.59338,0.00027,18.06117]
[1778205842099,31.44,79639.95,53.7,-0.59338,0.00027,18.06117]
[1778205842120,31.44,79639.9,53.7,-0.5934,0.00027,18.06099]
[1778205843014,31.44,79653.17,53.7,-0.58988,0.00027,18.10193]
[1778205843837,31.44,79653.17,53.7,-0.58988,0.00027,18.10193]
[1778205844224,31.44,79653.17,53.7,-0.58988,0.00027,18.10193]
[1778205843885,31.44,79656.64,53.7,-0.58896,0.00027,18.11243]
[1778205845999,31.43,79662.38,53.7,-0.58744,0.00027,18.12948]
[1778205847319,31.43,79662.57,53.7,-0.5874,0.00027,18.13]
[1778205849085,31.43,79662.72,53.7,-0.58736,0.00027,18.13039]
[1778205854672,31.42,79661.85,53.7,-0.58762,0.00027,18.12752]
[1778205856380,31.42,79658.03,53.7,-0.58865,0.00027,18.11597]
[1778205861225,31.41,79658.74,53.7,-0.58848,0.00027,18.11797]
[1778205862423,31.41,79653.64,53.7,-0.58985,0.00027,18.10244]
[1778205864403,31.41,79653.38,53.7,-0.58992,0.00027,18.10162]
[1778205869096,31.4,79651.6,53.7,-0.59041,0.00027,18.09604]
[1778205869123,31.4,79651.6,53.7,-0.59041,0.00027,18.09604]
[1778205869145,31.4,79651.6,53.7,-0.59041,0.00027,18.09604]
[1778205869378,31.4,79651.45,53.7,-0.59045,0.00027,18.09551]
[1778205869472,31.4,79646.57,53.7,-0.59175,0.00027,18.0805]
[1778205870479,31.4,79643.35,53.7,-0.59261,0.00027,18.07045]
[1778205871739,31.4,79643.35,53.7,-0.59261,0.00027,18.07045]
[1778205872131,31.4,79643.35,53.7,-0.59261,0.00027,18.07045]
[1778205872493,31.4,79640.09,53.7,-0.5935,0.00027,18.05485]
[1778205878535,31.39,79646.04,53.7,-0.59193,0.00027,18.07333]
[1778205881556,31.39,79642.57,53.7,-0.59287,0.00027,18.06242]
[1778205886591,31.39,79641.31,53.7,-0.59321,0.00027,18.05833]
[1778205887290,31.39,79641.31,53.7,-0.59321,0.00027,18.05833]
[1778205887324,31.39,79641.31,53.7,-0.59321,0.00027,18.05833]
[1778205887598,31.39,79641.14,53.7,-0.59326,0.00027,18.05778]
[1778205891632,31.38,79638.94,53.7,-0.59385,0.00027,18.05075]
[1778205894108,31.38,79634.21,53.7,-0.59512,0.00027,18.03559]
[1778205896193,31.38,79633.48,53.7,-0.59531,0.00027,18.03325]
[1778205896193,31.38,79633.28,53.7,-0.59537,0.00027,18.03256]
[1778205897088,31.38,79633.28,53.7,-0.59537,0.00027,18.03256]
[1778205897188,31.38,79630.12,53.7,-0.59621,0.00027,18.02236]
[1778205897669,31.38,79626.83,53.7,-0.59708,0.00027,18.01168]
[1778205900089,31.38,79626.08,53.7,-0.59728,0.00027,18.00922]
[1778205900507,31.38,79626.0,53.7,-0.59731,0.00027,18.00894]
[1778205900806,31.38,79626.0,53.7,-0.59731,0.00027,18.00894]
[1778205904591,31.38,79629.87,53.7,-0.59628,0.00027,18.02148]
[1778205904599,31.38,79629.87,53.7,-0.59628,0.00027,18.02148]
[1778205905019,31.38,79629.87,53.7,-0.59628,0.00027,18.02148]
[1778205905083,31.38,79629.87,53.7,-0.59628,0.00027,18.02148]
[1778205905114,31.38,79629.87,53.7,-0.59628,0.00027,18.02148]
[1778205905243,31.38,79629.87,53.7,-0.59628,0.00027,18.02148]
[1778205905215,31.38,79628.26,53.7,-0.59671,0.00027,18.01623]
[1778205905368,31.38,79628.26,53.7,-0.59671,0.00027,18.01623]
[1778205905640,31.38,79628.26,53.7,-0.59671,0.00027,18.01623]
[1778205905640,31.38,79628.26,53.7,-0.59671,0.00027,18.01623]
[1778205905726,31.38,79617.01,53.7,-0.59969,0.00026,17.9792]
[1778205906733,31.38,79611.84,53.7,-0.60106,0.00026,17.96185]
[1778205909331,31.38,79612.09,53.7,-0.60099,0.00026,17.9627]
[1778205910518,31.38,79611.88,53.7,-0.60105,0.00026,17.96199]
[1778205911125,31.38,79611.88,53.7,-0.60105,0.00026,17.96199]
[1778205913651,31.38,79613.13,53.7,-0.60072,0.00026,17.9662]
[1778205914125,31.38,79613.13,53.7,-0.60072,0.00026,17.9662]
[1778205914212,31.38,79616.49,53.7,-0.59983,0.00026,17.97746]
[1778205915143,31.38,79616.49,53.7,-0.59983,0.00026,17.97746]
[1778205915179,31.38,79620.45,53.7,-0.59878,0.00026,17.99063]
[1778205915763,31.38,79620.45,53.7,-0.59878,0.00026,17.99063]
[1778205915798,31.38,79624.0,53.7,-0.59784,0.00026,18.00233]
[1778205918838,31.38,79625.94,53.7,-0.59733,0.00027,18.00867]
[1778205919826,31.38,79631.82,53.7,-0.59577,0.00027,18.02773]
[1778205921789,31.38,79633.34,53.7,-0.59537,0.00027,18.03262]
[1778205921840,31.38,79635.0,53.7,-0.59493,0.00027,18.03793]
[1778205926875,31.37,79635.18,53.7,-0.59488,0.00027,18.03847]
[1778205931910,31.37,79636.1,53.7,-0.59467,0.00027,18.03603]
[1778205932335,31.37,79636.1,53.7,-0.59467,0.00027,18.03603]
[1778205932917,31.37,79630.27,53.7,-0.59622,0.00027,18.0173]
[1778205934238,31.37,79630.27,53.7,-0.59622,0.00027,18.0173]
[1778205934931,31.37,79622.88,53.7,-0.59818,0.00027,17.99316]
[1778205938066,31.37,79619.98,53.7,-0.59895,0.00026,17.98354]
[1778205938756,31.37,79620.13,53.7,-0.59891,0.00026,17.98402]
[1778205938826,31.37,79620.13,53.7,-0.59891,0.00026,17.98402]
[1778205938865,31.37,79620.13,53.7,-0.59891,0.00026,17.98402]
[1778205939191,31.37,79620.13,53.7,-0.59891,0.00026,17.98402]
[1778205939242,31.37,79620.13,53.7,-0.59891,0.00026,17.98402]
[1778205939288,31.37,79608.69,53.7,-0.60194,0.00026,17.94556]
[1778205939966,31.37,79602.99,53.7,-0.60345,0.00026,17.92603]
[1778205941980,31.37,79602.64,53.7,-0.60354,0.00026,17.92484]
[1778205947015,31.37,79601.06,53.7,-0.60395,0.00026,17.91944]
[1778205952050,31.37,79601.38,53.7,-0.60386,0.00026,17.92062]
[1778205959101,31.38,79601.93,53.7,-0.60371,0.00026,17.92261]
[1778205960395,31.38,79602.01,53.7,-0.60369,0.00026,17.9229]
[1778205961113,31.38,79607.51,53.7,-0.60223,0.00026,17.9418]
[1778205962120,31.38,79610.62,53.7,-0.60141,0.00026,17.95238]
[1778205965142,31.38,79607.3,53.7,-0.60229,0.00026,17.94109]
[1778205965885,31.38,79607.3,53.7,-0.60229,0.00026,17.94109]
[1778205966149,31.38,79605.41,53.7,-0.60279,0.00026,17.93463]
[1778205968040,31.38,79602.96,53.7,-0.60343,0.00026,17.92622]
[1778205973198,31.38,79603.08,53.7,-0.6034,0.00026,17.92671]
[1778205974940,31.38,79602.83,53.7,-0.60346,0.00026,17.92586]
[1778205975072,31.38,79602.83,53.7,-0.60346,0.00026,17.92586]
[1778205975212,31.38,79597.08,53.7,-0.60498,0.00026,17.90592]
[1778205976036,31.38,79597.08,53.7,-0.60498,0.00026,17.90592]
[1778205981254,31.38,79594.56,53.7,-0.60563,0.00026,17.89724]
[1778205982844,31.38,79594.19,53.7,-0.60573,0.00026,17.89596]
[1778205983268,31.38,79583.06,53.7,-0.60866,0.00026,17.85638]
[1778205984292,31.38,79583.06,53.7,-0.60866,0.00026,17.85638]
[1778205984275,31.38,79578.07,53.7,-0.60997,0.00026,17.83835]
[1778205985579,31.38,79575.48,53.7,-0.61065,0.00026,17.82895]
[1778205986289,31.39,79571.42,53.7,-0.61171,0.00026,17.81408]
[1778205987101,31.39,79571.42,53.7,-0.61171,0.00026,17.81408]
[1778205987296,31.39,79563.6,53.7,-0.61376,0.00026,17.78504]
[1778205988821,31.39,79562.74,53.7,-0.61398,0.00026,17.78186]
[1778205988940,31.39,79562.74,53.7,-0.61398,0.00026,17.78186]
[1778205989310,31.39,79564.01,53.7,-0.61365,0.00026,17.78668]
[1778205989521,31.39,79564.01,53.7,-0.61365,0.00026,17.78668]
[1778205989566,31.39,79564.01,53.7,-0.61365,0.00026,17.78668]
[1778205989715,31.39,79564.01,53.7,-0.61365,0.00026,17.78668]
[1778205989945,31.39,79564.01,53.7,-0.61365,0.00026,17.78668]
[1778205990317,31.39,79571.04,53.7,-0.6118,0.00026,17.81287]
[1778205990501,31.39,79571.04,53.7,-0.6118,0.00026,17.81287]
[1778205991324,31.39,79574.54,53.7,-0.61091,0.00026,17.82041]
[1778205991522,31.39,79574.54,53.7,-0.61091,0.00026,17.82041]
[1778205997504,31.4,79574.06,53.7,-0.61101,0.00026,17.81887]
[1778205999380,31.4,79583.55,53.7,-0.60851,0.00026,17.85345]
[1778206005423,31.4,79584.96,53.7,-0.60813,0.00026,17.85865]
[1778206006690,31.4,79584.96,53.7,-0.60813,0.00026,17.85865]
[1778206007114,31.4,79587.81,53.7,-0.60737,0.00026,17.86885]
[1778206007437,31.4,79590.88,53.7,-0.60656,0.00026,17.87976]
[1778206012473,31.4,79592.4,53.7,-0.60616,0.00026,17.88516]
[1778206017508,31.4,79592.22,53.7,-0.6062,0.00026,17.88457]
[1778206022543,31.41,79591.51,53.7,-0.60639,0.00026,17.88212]
[1778206028117,31.41,79591.98,53.7,-0.60626,0.00026,17.88383]
[1778206029592,31.41,79587.81,53.7,-0.60736,0.00026,17.86909]
[1778206032829,31.41,79587.09,53.7,-0.60754,0.00026,17.86657]
[1778206032842,31.41,79587.09,53.7,-0.60754,0.00026,17.86657]
[1778206037828,31.41,79586.41,53.7,-0.60771,0.00026,17.86425]
[1778206037875,31.41,79586.41,53.7,-0.60771,0.00026,17.86425]
[1778206037908,31.41,79583.26,53.7,-0.60854,0.00026,17.85299]
[1778206039663,31.41,79578.9,53.7,-0.60968,0.00026,17.83732]
[1778206041108,31.41,79578.9,53.7,-0.60968,0.00026,17.83732]
[1778206041205,31.41,79578.9,53.7,-0.60968,0.00026,17.83732]
[1778206041312,31.41,79578.9,53.7,-0.60968,0.00026,17.83732]
[1778206041379,31.41,79577.44,53.7,-0.61006,0.00026,17.8321]
[1778206042300,31.41,79577.44,53.7,-0.61006,0.00026,17.8321]
[1778206042419,31.42,79564.02,53.7,-0.61358,0.00026,17.78265]
[1778206042684,31.42,79560.98,53.7,-0.61437,0.00026,17.77125]
[1778206043691,31.42,79557.75,53.7,-0.61521,0.00026,17.75912]
[1778206044848,31.42,79557.75,53.7,-0.61521,0.00026,17.75912]
[1778206044852,31.42,79557.75,53.7,-0.61521,0.00026,17.75912]
[1778206044858,31.42,79557.75,53.7,-0.61521,0.00026,17.75912]
[1778206044883,31.42,79557.75,53.7,-0.61521,0.00026,17.75912]
[1778206044939,31.42,79557.75,53.7,-0.61521,0.00026,17.75912]
[1778206044961,31.42,79557.75,53.7,-0.61521,0.00026,17.75912]
[1778206045066,31.42,79557.75,53.7,-0.61521,0.00026,17.75912]
[1778206045101,31.42,79557.75,53.7,-0.61521,0.00026,17.75912]
[1778206045168,31.42,79557.89,53.7,-0.61517,0.00026,17.75972]
[1778206045454,31.42,79557.89,53.7,-0.61517,0.00026,17.75972]
[1778206045919,31.42,79557.89,53.7,-0.61517,0.00026,17.75972]
[1778206046020,31.42,79553.27,53.7,-0.61638,0.00026,17.74221]
[1778206048190,31.42,79553.05,53.7,-0.61643,0.00026,17.74143]
[1778206048294,31.42,79553.05,53.7,-0.61643,0.00026,17.74143]
[1778206048310,31.42,79550.64,53.7,-0.61705,0.00026,17.73234]
[1778206053686,31.43,79552.03,53.7,-0.6167,0.00026,17.73256]
[1778206055959,31.43,79552.12,53.7,-0.61666,0.00026,17.73305]
[1778206056011,31.43,79552.12,53.7,-0.61666,0.00026,17.73305]
[1778206056112,31.43,79552.12,53.7,-0.61666,0.00026,17.73305]
[1778206056163,31.43,79552.16,53.7,-0.61665,0.00026,17.73328]
[1778206058892,31.44,79548.96,53.7,-0.61747,0.00026,17.72123]
[1778206060266,31.44,79542.27,53.7,-0.6192,0.00026,17.6955]
[1778206060628,31.44,79542.27,53.7,-0.6192,0.00026,17.6955]
[1778206065846,31.45,79541.93,53.7,-0.61925,0.00026,17.69469]
[1778206067733,31.45,79542.11,53.7,-0.6192,0.00026,17.6955]
[1778206067819,31.45,79542.11,53.7,-0.6192,0.00026,17.6955]
[1778206067918,31.45,79542.11,53.7,-0.6192,0.00026,17.6955]
[1778206068136,31.45,79542.11,53.7,-0.6192,0.00026,17.6955]
[1778206068170,31.45,79533.9,53.7,-0.62133,0.00026,17.66336]
[1778206068870,31.45,79533.9,53.7,-0.62133,0.00026,17.66336]
[1778206069164,31.45,79533.9,53.7,-0.62133,0.00026,17.66336]
[1778206069453,31.45,79533.9,53.7,-0.62133,0.00026,17.66336]
[1778206069385,31.46,79526.5,53.7,-0.62324,0.00026,17.63409]
[1778206070253,31.46,79526.5,53.7,-0.62324,0.00026,17.63409]
[1778206072094,31.46,79533.67,53.7,-0.62138,0.00026,17.66265]
[1778206073516,31.46,79535.75,53.7,-0.62083,0.00026,17.67098]
[1778206073544,31.46,79535.75,53.7,-0.62083,0.00026,17.67098]
[1778206074451,31.46,79535.75,53.7,-0.62083,0.00026,17.67098]
[1778206074172,31.46,79542.01,53.7,-0.61919,0.00026,17.69563]
[1778206074923,31.46,79545.57,53.7,-0.61825,0.00026,17.70955]
[1778206076938,31.47,79548.95,53.7,-0.61736,0.00026,17.72277]
[1778206078196,31.47,79548.95,53.7,-0.61736,0.00026,17.72277]
[1778206078297,31.47,79549.55,53.7,-0.61719,0.00026,17.72525]
[1778206080935,31.47,79549.07,53.7,-0.61731,0.00026,17.7235]
[1778206081011,31.47,79549.07,53.7,-0.61731,0.00026,17.7235]
[1778206081036,31.47,79548.52,53.7,-0.61744,0.00026,17.72148]
[1778206081511,31.47,79548.52,53.7,-0.61744,0.00026,17.72148]
[1778206081682,31.47,79548.52,53.7,-0.61744,0.00026,17.72148]
[1778206082075,31.47,79548.52,53.7,-0.61744,0.00026,17.72148]
[1778206082274,31.47,79548.52,53.7,-0.61744,0.00026,17.72148]
[1778206082325,31.48,79551.92,53.7,-0.61654,0.00026,17.73467]
[1778206082980,31.48,79557.54,53.7,-0.61507,0.00026,17.75601]
[1778206083987,31.48,79561.02,53.7,-0.61416,0.00026,17.76918]
[1778206087442,31.48,79562.51,53.7,-0.61376,0.00026,17.77489]
[1778206087009,31.48,79567.61,53.7,-0.61242,0.00026,17.79392]
[1778206088090,31.48,79567.61,53.7,-0.61242,0.00026,17.79392]
[1778206088130,31.48,79567.61,53.7,-0.61242,0.00026,17.79392]
[1778206088149,31.48,79564.58,53.7,-0.61321,0.00026,17.78273]
[1778206089027,31.48,79555.59,53.7,-0.61556,0.00026,17.74903]
[1778206094370,31.49,79555.93,53.7,-0.61544,0.00026,17.75062]
[1778206098685,31.5,79555.48,53.7,-0.61553,0.00026,17.74932]
[1778206099097,31.5,79549.33,53.7,-0.61713,0.00026,17.72597]
[1778206104367,31.51,79547.72,53.7,-0.61753,0.00026,17.72012]
[1778206104522,31.51,79547.69,53.7,-0.61752,0.00026,17.72017]
[1778206105139,31.51,79555.41,53.7,-0.61551,0.00026,17.74961]
[1778206106146,31.51,79560.69,53.7,-0.61413,0.00026,17.76957]
[1778206107664,31.51,79561.9,53.7,-0.6138,0.00026,17.77416]
[1778206108007,31.51,79561.9,53.7,-0.6138,0.00026,17.77416]
[1778206109167,31.51,79556.18,53.7,-0.61529,0.00026,17.75278]
[1778206111511,31.52,79556.24,53.7,-0.6153,0.00026,17.74771]
[1778206113523,31.52,79557.2,53.7,-0.61504,0.00026,17.75145]
[1778206113567,31.52,79557.2,53.7,-0.61504,0.00026,17.75145]
[1778206113934,31.52,79557.2,53.7,-0.61504,0.00026,17.75145]
[1778206114202,31.52,79553.56,53.7,-0.61599,0.00026,17.73773]
[1778206117112,31.52,79553.37,53.7,-0.61603,0.00026,17.73714]
[1778206121832,31.53,79554.19,53.7,-0.61579,0.00026,17.74053]
[1778206123205,31.53,79555.34,53.7,-0.61548,0.00026,17.74502]
[1778206124722,31.53,79555.39,53.7,-0.61546,0.00026,17.74536]
[1778206125279,31.53,79560.58,53.7,-0.6141,0.00026,17.76495]
[1778206128515,31.54,79562.1,53.7,-0.61369,0.00026,17.77076]
[1778206128682,31.54,79562.81,53.7,-0.6135,0.00026,17.77346]
[1778206128801,31.54,79562.81,53.7,-0.6135,0.00026,17.77346]
[1778206128822,31.54,79562.81,53.7,-0.6135,0.00026,17.77346]
[1778206133422,31.54,79566.01,53.7,-0.61265,0.00026,17.78554]
[1778206139377,31.55,79568.92,53.7,-0.61187,0.00026,17.79653]
[1778206141823,31.55,79570.1,53.7,-0.61156,0.00026,17.80093]
[1778206142401,31.55,79576.14,53.7,-0.60997,0.00026,17.82297]
[1778206143068,31.55,79576.14,53.7,-0.60997,0.00026,17.82297]
[1778206146429,31.55,79580.64,53.7,-0.60879,0.00026,17.83925]
[1778206147332,31.55,79580.64,53.7,-0.60879,0.00026,17.83925]
[1778206152471,31.55,79580.38,53.7,-0.60885,0.00026,17.83838]
[1778206157506,31.55,79580.85,53.7,-0.60872,0.00026,17.84014]
[1778206162541,31.55,79581.19,53.7,-0.60863,0.00026,17.84143]
[1778206168070,31.56,79580.8,53.7,-0.60873,0.00026,17.84009]
[1778206175632,31.56,79581.13,53.7,-0.60866,0.00026,17.83607]
[1778206177021,31.56,79581.13,53.7,-0.60866,0.00026,17.83607]
[1778206178653,31.56,79584.98,53.7,-0.60764,0.00026,17.84988]
[1778206182308,31.56,79585.65,53.7,-0.60746,0.00026,17.85228]
[1778206182337,31.56,79585.65,53.7,-0.60746,0.00026,17.85228]
[1778206182404,31.56,79585.65,53.7,-0.60746,0.00026,17.85228]
[1778206182446,31.56,79585.65,53.7,-0.60746,0.00026,17.85228]
[1778206182507,31.56,79586.24,53.7,-0.60731,0.00026,17.85442]
[1778206183372,31.56,79586.24,53.7,-0.60731,0.00026,17.85442]
[1778206183466,31.56,79581.55,53.7,-0.60853,0.00026,17.83775]
[1778206183689,31.56,79578.09,53.7,-0.60944,0.00026,17.82533]
[1778206185703,31.57,79575.2,53.7,-0.61019,0.00026,17.81494]
[1778206190738,31.57,79572.17,53.7,-0.61097,0.00026,17.80407]
[1778206193751,31.57,79572.26,53.7,-0.61095,0.00026,17.80443]
[1778206199801,31.57,79576.1,53.7,-0.60992,0.00026,17.81861]
[1778206207024,31.58,79576.05,53.7,-0.60993,0.00026,17.81853]
[1778206214907,31.58,79575.96,53.7,-0.60993,0.00026,17.81847]
[1778206216089,31.58,79575.96,53.7,-0.60993,0.00026,17.81847]
[1778206218316,31.58,79576.0,53.7,-0.60992,0.00026,17.81866]
[1778206218477,31.58,79576.0,53.7,-0.60992,0.00026,17.81866]
[1778206220151,31.58,79569.56,53.7,-0.6116,0.00026,17.7953]
[1778206220949,31.58,79566.28,53.7,-0.61245,0.00026,17.78327]
[1778206225984,31.59,79566.69,53.7,-0.61233,0.00026,17.78493]
[1778206233033,31.59,79567.2,53.7,-0.61222,0.00026,17.78159]
[1778206236054,31.59,79562.82,53.7,-0.61335,0.00026,17.76551]
[1778206241090,31.6,79562.68,53.7,-0.61338,0.00026,17.7652]
[1778206242112,31.6,79562.68,53.7,-0.61338,0.00026,17.7652]
[1778206246777,31.6,79559.84,53.7,-0.6141,0.00026,17.75482]
[1778206252168,31.61,79561.69,53.7,-0.61359,0.00026,17.76208]
[1778206257203,31.62,79560.61,53.7,-0.61385,0.00026,17.75835]
[1778206260365,31.62,79559.87,53.7,-0.61404,0.00026,17.75569]
[1778206260442,31.62,79559.87,53.7,-0.61404,0.00026,17.75569]
[1778206261231,31.62,79568.14,53.7,-0.61187,0.00026,17.78638]
[1778206262238,31.62,79576.56,53.7,-0.60967,0.00026,17.81704]
[1778206267257,31.62,79576.87,53.7,-0.60958,0.00026,17.81827]
[1778206267260,31.62,79576.87,53.7,-0.60958,0.00026,17.81827]
[1778206267276,31.62,79576.87,53.7,-0.60958,0.00026,17.81827]
[1778206267444,31.62,79576.9,53.7,-0.60957,0.00026,17.81841]
[1778206269287,31.62,79580.51,53.7,-0.60862,0.00026,17.8314]
[1778206272854,31.63,79580.79,53.7,-0.60854,0.00026,17.83247]
[1778206275330,31.63,79584.75,53.7,-0.6075,0.00026,17.84663]
[1778206279605,31.63,79584.83,53.7,-0.60747,0.00026,17.84699]
[1778206279651,31.63,79594.02,53.7,-0.60506,0.00026,17.87923]
[1778206280366,31.63,79587.56,53.7,-0.60675,0.00026,17.85667]
[1778206281373,31.63,79584.62,53.7,-0.60752,0.00026,17.8463]
[1778206286408,31.63,79584.97,53.7,-0.60742,0.00026,17.84764]
[1778206288422,31.63,79588.64,53.7,-0.60646,0.00026,17.86061]
[1778206293457,31.64,79587.42,53.7,-0.60681,0.00026,17.85101]
[1778206296464,31.64,79589.32,53.7,-0.6063,0.00026,17.85772]
[1778206297485,31.64,79594.12,53.7,-0.60505,0.00026,17.87446]
[1778206300506,31.64,79599.28,53.7,-0.60369,0.00026,17.89225]
[1778206302520,31.64,79603.61,53.7,-0.60256,0.00026,17.90701]
[1778206304051,31.64,79603.9,53.7,-0.60248,0.00026,17.90799]
[1778206305476,31.64,79604.85,53.7,-0.60223,0.00026,17.9112]
[1778206305644,31.64,79611.19,53.7,-0.60057,0.00026,17.9325]
[1778206307519,31.64,79611.8,53.7,-0.60041,0.00026,17.93454]
[1778206307737,31.64,79613.6,53.7,-0.59993,0.00026,17.94053]
[1778206311583,31.64,79620.55,53.7,-0.59811,0.00026,17.96337]
[1778206312445,31.64,79620.55,53.7,-0.59811,0.00026,17.96337]
[1778206314604,31.63,79623.93,53.7,-0.59722,0.00026,17.97431]
[1778206317627,31.63,79620.79,53.7,-0.59805,0.00026,17.96405]
[1778206319804,31.63,79621.68,53.7,-0.59782,0.00026,17.96692]
[1778206320387,31.63,79621.68,53.7,-0.59782,0.00026,17.96692]
[1778206320966,31.63,79619.43,53.7,-0.59841,0.00026,17.95956]
[1778206321653,31.63,79614.73,53.7,-0.59965,0.00026,17.94407]
[1778206323959,31.63,79615.5,53.7,-0.59945,0.00026,17.9466]
[1778206324674,31.63,79619.69,53.7,-0.59835,0.00026,17.96036]
[1778206325681,31.63,79626.06,53.7,-0.59667,0.00026,17.98103]
[1778206325878,31.63,79626.06,53.7,-0.59667,0.00026,17.98103]
[1778206326094,31.63,79626.06,53.7,-0.59667,0.00026,17.98103]
[1778206326623,31.63,79626.06,53.7,-0.59667,0.00026,17.98103]
[1778206326688,31.63,79629.26,53.7,-0.59583,0.00026,17.99128]
[1778206327035,31.63,79629.26,53.7,-0.59583,0.00026,17.99128]
[1778206327695,31.63,79628.8,53.7,-0.59595,0.00026,17.98978]
[1778206328096,31.63,79628.8,53.7,-0.59595,0.00026,17.98978]
[1778206328703,31.63,79631.06,53.7,-0.59536,0.00026,17.99697]
[1778206329482,31.63,79631.06,53.7,-0.59536,0.00026,17.99697]
[1778206329709,31.63,79633.21,53.7,-0.59479,0.00026,18.00377]
[1778206330257,31.63,79633.21,53.7,-0.59479,0.00026,18.00377]
[1778206330716,31.63,79633.23,53.7,-0.59479,0.00026,18.00381]
[1778206331723,31.63,79638.84,53.7,-0.59331,0.00026,18.02142]
[1778206332055,31.63,79638.84,53.7,-0.59331,0.00026,18.02142]
[1778206332191,31.63,79638.84,53.7,-0.59331,0.00026,18.02142]
[1778206332259,31.63,79638.84,53.7,-0.59331,0.00026,18.02142]
[1778206332730,31.62,79642.41,53.7,-0.59237,0.00026,18.03248]
[1778206333904,31.62,79644.23,53.7,-0.5919,0.00026,18.03805]
[1778206334365,31.62,79644.23,53.7,-0.5919,0.00026,18.03805]
[1778206334744,31.62,79647.23,53.7,-0.5911,0.00026,18.04729]
[1778206339779,31.63,79648.8,53.7,-0.59067,0.00026,18.05219]
[1778206343271,31.63,79648.52,53.7,-0.59075,0.00026,18.05136]
[1778206343278,31.63,79648.83,53.7,-0.59066,0.00026,18.05235]
[1778206344675,31.63,79648.83,53.7,-0.59066,0.00026,18.05235]
[1778206344679,31.63,79648.83,53.7,-0.59066,0.00026,18.05235]
[1778206344722,31.63,79648.83,53.7,-0.59066,0.00026,18.05235]
[1778206344691,31.63,79644.97,53.7,-0.59168,0.00026,18.04059]
[1778206344905,31.63,79639.75,53.7,-0.59306,0.00026,18.02444]
[1778206345829,31.64,79633.09,53.7,-0.59479,0.00026,18.00383]
[1778206347664,31.64,79628.44,53.7,-0.596,0.00026,17.98913]
[1778206349912,31.64,79629.5,53.7,-0.59572,0.00026,17.99256]
[1778206355899,31.65,79629.6,53.7,-0.59569,0.00026,17.98789]
[1778206358507,31.65,79629.32,53.7,-0.59577,0.00026,17.98698]
[1778206358550,31.65,79629.62,53.7,-0.59569,0.00026,17.98791]
[1778206361942,31.65,79632.96,53.7,-0.59481,0.00026,17.99847]
[1778206367480,31.65,79632.43,53.7,-0.59496,0.00026,17.99671]
[1778206371302,31.65,79634.75,53.7,-0.59436,0.00026,18.00396]
[1778206371311,31.65,79634.75,53.7,-0.59436,0.00026,18.00396]
[1778206371697,31.65,79634.28,53.7,-0.59448,0.00026,18.00244]
[1778206372551,31.65,79634.28,53.7,-0.59448,0.00026,18.00244]
[1778206372608,31.64,79626.97,53.7,-0.59641,0.00026,17.97914]
[1778206373021,31.64,79623.7,53.7,-0.59728,0.00026,17.96859]
[1778206375620,31.64,79625.94,53.7,-0.59669,0.00026,17.97581]
[1778206381473,31.64,79625.0,53.7,-0.59694,0.00026,17.97266]
[1778206384584,31.64,79626.52,53.7,-0.59655,0.00026,17.97749]
[1778206390140,31.64,79627.9,53.7,-0.5962,0.00026,17.9818]
[1778206392603,31.63,79626.63,53.7,-0.59653,0.00026,17.9777]
[1778206394658,31.63,79623.15,53.7,-0.59745,0.00026,17.96643]
[1778206394745,31.63,79623.15,53.7,-0.59745,0.00026,17.96643]
[1778206395175,31.63,79616.15,53.7,-0.5993,0.00026,17.9435]
[1778206400210,31.63,79615.59,53.7,-0.59945,0.00026,17.94164]
[1778206404238,31.63,79612.7,53.7,-0.60021,0.00026,17.93205]
[1778206409273,31.63,79611.27,53.7,-0.60059,0.00026,17.92722]
[1778206414308,31.63,79611.4,53.7,-0.60059,0.00026,17.92222]
[1778206417246,31.63,79611.25,53.7,-0.60063,0.00026,17.92169]
[1778206417329,31.63,79609.77,53.7,-0.60102,0.00026,17.91672]
[1778206418053,31.63,79609.77,53.7,-0.60102,0.00026,17.91672]
[1778206418336,31.63,79610.53,53.7,-0.60083,0.00026,17.91925]
[1778206423371,31.63,79612.12,53.7,-0.60041,0.00026,17.92449]
[1778206427327,31.62,79611.48,53.7,-0.60059,0.00026,17.92231]
[1778206427501,31.62,79611.04,53.7,-0.6007,0.00026,17.92082]
[1778206433441,31.62,79611.74,53.7,-0.60053,0.00026,17.92305]
[1778206438476,31.62,79612.88,53.7,-0.60024,0.00026,17.92674]
[1778206439785,31.62,79612.88,53.7,-0.60024,0.00026,17.92674]
[1778206440807,31.62,79614.04,53.7,-0.59993,0.00026,17.93058]
[1778206445677,31.62,79611.82,53.7,-0.60052,0.00026,17.92313]
[1778206447539,31.62,79615.29,53.7,-0.59961,0.00026,17.9346]
[1778206451372,31.61,79615.65,53.7,-0.59953,0.00026,17.93571]
[1778206453715,31.61,79616.32,53.7,-0.59935,0.00026,17.93787]
[1778206453816,31.61,79617.0,53.7,-0.59918,0.00026,17.94006]
[1778206453885,31.61,79617.0,53.7,-0.59918,0.00026,17.94006]
[1778206459623,31.61,79618.58,53.7,-0.59877,0.00026,17.94515]
[1778206461637,31.61,79623.43,53.7,-0.5975,0.00026,17.96098]
[1778206462013,31.61,79623.43,53.7,-0.5975,0.00026,17.96098]
[1778206465167,31.61,79625.13,53.7,-0.59705,0.00026,17.96644]
[1778206465665,31.61,79623.51,53.7,-0.59748,0.00026,17.96116]
[1778206467437,31.61,79623.51,53.7,-0.59748,0.00026,17.96116]
[1778206468686,31.6,79632.39,53.7,-0.59514,0.00026,17.98964]
[1778206472715,31.6,79637.14,53.7,-0.59392,0.00026,17.99919]
[1778206477750,31.6,79637.63,53.7,-0.59381,0.00026,18.00059]
[1778206482785,31.59,79638.8,53.7,-0.59351,0.00026,18.0041]
[1778206488827,31.59,79638.94,53.7,-0.59349,0.00026,18.00436]
[1778206493862,31.58,79636.64,53.7,-0.59411,0.00026,17.99698]
[1778206494267,31.58,79636.64,53.7,-0.59411,0.00026,17.99698]
[1778206497208,31.58,79631.77,53.7,-0.59541,0.00026,17.98147]
[1778206497512,31.58,79631.77,53.7,-0.59541,0.00026,17.98147]
[1778206497890,31.58,79625.57,53.7,-0.59705,0.00026,17.96153]
[1778206498897,31.58,79622.55,53.7,-0.59785,0.00026,17.95169]
[1778206499015,31.58,79622.55,53.7,-0.59785,0.00026,17.95169]
[1778206499663,31.58,79622.55,53.7,-0.59785,0.00026,17.95169]
[1778206499904,31.58,79617.3,53.7,-0.59924,0.00026,17.93444]
[1778206500927,31.58,79617.3,53.7,-0.59924,0.00026,17.93444]
[1778206500945,31.58,79614.11,53.7,-0.60008,0.00026,17.92386]
[1778206502331,31.58,79614.11,53.7,-0.60008,0.00026,17.92386]
[1778206502829,31.58,79614.11,53.7,-0.60008,0.00026,17.92386]
[1778206502838,31.58,79613.59,53.7,-0.60022,0.00026,17.92213]
[1778206503474,31.58,79613.59,53.7,-0.60022,0.00026,17.92213]
[1778206503538,31.58,79613.83,53.7,-0.60015,0.00026,17.92293]
[1778206504300,31.58,79613.83,53.7,-0.60015,0.00026,17.92293]
[1778206505698,31.58,79614.67,53.7,-0.59993,0.00026,17.92572]
[1778206505809,31.58,79614.67,53.7,-0.59993,0.00026,17.92572]
[1778206505829,31.58,79614.26,53.7,-0.60004,0.00026,17.92432]
[1778206506242,31.58,79614.26,53.7,-0.60004,0.00026,17.92432]
[1778206508182,31.58,79611.15,53.7,-0.60086,0.00026,17.91393]
[1778206514012,31.58,79609.79,53.7,-0.60123,0.00026,17.9093]
[1778206519047,31.57,79609.77,53.7,-0.60124,0.00026,17.90917]
[1778206521061,31.57,79613.46,53.7,-0.60027,0.00026,17.92149]
[1778206526097,31.57,79612.43,53.7,-0.60055,0.00026,17.91797]
[1778206531133,31.57,79613.53,53.7,-0.60029,0.00026,17.91619]
[1778206531950,31.57,79613.53,53.7,-0.60029,0.00026,17.91619]
[1778206533763,31.57,79614.8,53.7,-0.59996,0.00026,17.9204]
[1778206533830,31.57,79617.09,53.7,-0.59936,0.00026,17.92795]
[1778206534007,31.57,79617.09,53.7,-0.59936,0.00026,17.92795]
[1778206535161,31.57,79620.65,53.7,-0.59842,0.00026,17.93967]
[1778206538725,31.57,79620.16,53.7,-0.59855,0.00026,17.93806]
[1778206539907,31.57,79618.57,53.7,-0.59897,0.00026,17.93282]
[1778206540017,31.57,79617.11,53.7,-0.59935,0.00026,17.928]
[1778206542911,31.57,79617.16,53.7,-0.59934,0.00026,17.92817]
[1778206543266,31.57,79617.46,53.7,-0.59926,0.00026,17.92916]
[1778206543340,31.57,79615.46,53.7,-0.59979,0.00026,17.92253]
[1778206544225,31.57,79610.58,53.7,-0.60108,0.00026,17.90622]
[1778206549266,31.56,79608.28,53.7,-0.60169,0.00026,17.89843]
[1778206554407,31.56,79605.62,53.7,-0.60239,0.00026,17.8894]
[1778206556315,31.56,79602.02,53.7,-0.60334,0.00026,17.87711]
[1778206560782,31.56,79602.19,53.7,-0.6033,0.00026,17.87769]
[1778206561350,31.56,79612.36,53.7,-0.60062,0.00026,17.91211]
[1778206565416,31.56,79614.55,53.7,-0.60004,0.00026,17.91935]
[1778206565512,31.56,79616.03,53.7,-0.59965,0.00026,17.92426]
[1778206571517,31.56,79618.14,53.7,-0.5991,0.00026,17.93116]
[1778206571523,31.56,79617.49,53.7,-0.59928,0.00026,17.929]
[1778206572481,31.56,79617.49,53.7,-0.59928,0.00026,17.929]
[1778206572547,31.56,79617.49,53.7,-0.59928,0.00026,17.929]
[1778206572582,31.56,79615.85,53.7,-0.59971,0.00026,17.92355]
[1778206573300,31.56,79615.85,53.7,-0.59971,0.00026,17.92355]
[1778206573434,31.56,79610.73,53.7,-0.60106,0.00026,17.90644]
[1778206574441,31.56,79599.51,53.7,-0.60402,0.00026,17.86826]
[1778206575448,31.56,79595.56,53.7,-0.60506,0.00026,17.8546]
[1778206580483,31.56,79596.9,53.7,-0.6047,0.00026,17.85929]
[1778206584408,31.56,79596.79,53.7,-0.60473,0.00026,17.85892]
[1778206585239,31.56,79596.13,53.7,-0.60491,0.00026,17.85664]
[1778206586525,31.56,79591.58,53.7,-0.6061,0.00026,17.84078]
[1778206591560,31.56,79593.59,53.7,-0.6056,0.00026,17.84249]
[1778206594581,31.56,79588.43,53.7,-0.60695,0.00026,17.82441]
[1778206598609,31.57,79585.47,53.7,-0.60772,0.00026,17.81405]
[1778206601630,31.57,79588.87,53.7,-0.60682,0.00026,17.82618]
[1778206606665,31.57,79588.03,53.7,-0.60703,0.00026,17.82336]
[1778206609152,31.57,79586.85,53.7,-0.60733,0.00026,17.81925]
[1778206609240,31.57,79586.85,53.7,-0.60733,0.00026,17.81925]
[1778206609248,31.57,79586.85,53.7,-0.60733,0.00026,17.81925]
[1778206609686,31.57,79584.13,53.7,-0.60805,0.00026,17.80963]
[1778206612972,31.57,79583.84,53.7,-0.60812,0.00026,17.80868]
[1778206613440,31.58,79582.38,53.7,-0.60849,0.00026,17.80355]
[1778206613717,31.58,79571.32,53.7,-0.61139,0.00026,17.76356]
[1778206614724,31.58,79567.37,53.7,-0.61242,0.00026,17.74908]
[1778206615979,31.58,79566.51,53.7,-0.61264,0.00026,17.74602]
[1778206616739,31.58,79562.33,53.7,-0.61373,0.00026,17.73052]
[1778206617417,31.58,79562.33,53.7,-0.61373,0.00026,17.73052]
[1778206617746,31.58,79558.69,53.7,-0.61468,0.00026,17.71697]
[1778206618355,31.58,79558.69,53.7,-0.61468,0.00026,17.71697]
[1778206618473,31.58,79558.69,53.7,-0.61468,0.00026,17.71697]
[1778206618753,31.58,79557.82,53.7,-0.6149,0.00026,17.71378]
[1778206619765,31.58,79554.74,53.7,-0.6157,0.00026,17.70225]
[1778206620446,31.58,79554.74,53.7,-0.6157,0.00026,17.70225]
[1778206620588,31.58,79554.74,53.7,-0.6157,0.00026,17.70225]
[1778206620767,31.59,79548.05,53.7,-0.61744,0.00026,17.67685]
[1778206621286,31.59,79548.05,53.7,-0.61744,0.00026,17.67685]
[1778206621514,31.59,79548.05,53.7,-0.61744,0.00026,17.67685]
[1778206621951,31.59,79548.05,53.7,-0.61744,0.00026,17.67685]
[1778206621977,31.59,79548.05,53.7,-0.61744,0.00026,17.67685]
[1778206621953,31.59,79527.5,53.7,-0.62278,0.00026,17.59663]
[1778206623080,31.59,79525.12,53.7,-0.6234,0.00026,17.58712]
[1778206623788,31.59,79522.15,53.7,-0.62417,0.00026,17.57522]
[1778206624458,31.59,79522.15,53.7,-0.62417,0.00026,17.57522]
[1778206626835,31.59,79518.34,53.7,-0.62516,0.00026,17.55987]
[1778206627276,31.59,79517.46,53.7,-0.62538,0.00026,17.55632]
[1778206627412,31.59,79517.46,53.7,-0.62538,0.00026,17.55632]
[1778206627421,31.59,79517.46,53.7,-0.62538,0.00026,17.55632]
[1778206627563,31.59,79517.46,53.7,-0.62538,0.00026,17.55632]
[1778206627578,31.59,79517.46,53.7,-0.62538,0.00026,17.55632]
[1778206627654,31.59,79517.46,53.7,-0.62538,0.00026,17.55632]
[1778206627848,31.59,79517.46,53.7,-0.62538,0.00026,17.55632]
[1778206628074,31.59,79517.46,53.7,-0.62538,0.00026,17.55632]
[1778206627974,31.59,79502.79,53.7,-0.62918,0.00026,17.49603]
[1778206628344,31.59,79502.79,53.7,-0.62918,0.00026,17.49603]
[1778206629062,31.59,79466.35,53.7,-0.63855,0.00026,17.33957]
[1778206629360,31.59,79466.35,53.7,-0.63855,0.00026,17.33957]
[1778206629830,31.58,79419.42,53.7,-0.65053,0.00025,17.12394]
[1778206630170,31.58,79419.42,53.7,-0.65053,0.00025,17.12394]
[1778206630737,31.58,79419.42,53.7,-0.65053,0.00025,17.12394]
[1778206630838,31.58,79389.69,53.7,-0.65803,0.00025,16.97984]
[1778206631592,31.58,79389.69,53.7,-0.65803,0.00025,16.97984]
[1778206631682,31.58,79389.69,53.7,-0.65803,0.00025,16.97984]
[1778206631951,31.58,79389.69,53.7,-0.65803,0.00025,16.97984]
[1778206631978,31.58,79389.69,53.7,-0.65803,0.00025,16.97984]
[1778206632026,31.59,79383.29,53.7,-0.65961,0.00025,16.94869]
[1778206632164,31.59,79383.29,53.7,-0.65961,0.00025,16.94869]
[1778206632427,31.59,79383.29,53.7,-0.65961,0.00025,16.94869]
[1778206632871,31.59,79368.66,53.7,-0.66327,0.00025,16.87514]
[1778206633356,31.59,79368.66,53.7,-0.66327,0.00025,16.87514]
[1778206633876,31.59,79356.25,53.7,-0.66636,0.00025,16.81166]
[1778206634884,31.59,79358.15,53.7,-0.66588,0.00025,16.82161]
[1778206635976,31.59,79358.15,53.7,-0.66588,0.00025,16.82161]
[1778206636040,31.59,79358.15,53.7,-0.66588,0.00025,16.82161]
[1778206636061,31.63,79358.88,53.7,-0.6655,0.00025,16.82921]
[1778206636901,31.63,79374.29,53.7,-0.66166,0.00025,16.90755]
[1778206638914,31.64,79380.78,53.7,-0.66001,0.00025,16.9405]
[1778206640048,31.64,79364.79,53.7,-0.664,0.00025,16.86007]
[1778206640933,31.64,79358.01,53.7,-0.66567,0.00025,16.82563]
[1778206642059,31.64,79361.11,53.7,-0.66489,0.00025,16.84172]
[1778206644964,31.65,79344.45,53.7,-0.669,0.00025,16.75619]
[1778206645531,31.65,79344.45,53.7,-0.669,0.00025,16.75619]
[1778206645977,31.67,79349.07,53.7,-0.66774,0.00025,16.78258]
[1778206646152,31.67,79349.07,53.7,-0.66774,0.00025,16.78258]
[1778206646978,31.67,79344.73,53.7,-0.66881,0.00025,16.76023]
[1778206647985,31.69,79349.45,53.7,-0.66753,0.00025,16.78696]
[1778206649999,31.7,79353.12,53.7,-0.66659,0.00025,16.80637]
[1778206651008,31.7,79357.12,53.7,-0.66564,0.00025,16.8213]
[1778206651427,31.7,79357.12,53.7,-0.66564,0.00025,16.8213]
[1778206651797,31.7,79357.12,53.7,-0.66564,0.00025,16.8213]
[1778206652017,31.7,79370.82,53.7,-0.66221,0.00025,16.89144]
[1778206652611,31.7,79370.82,53.7,-0.66221,0.00025,16.89144]
[1778206652921,31.7,79370.82,53.7,-0.66221,0.00025,16.89144]
[1778206653023,31.7,79386.31,53.7,-0.65833,0.00025,16.96869]
[1778206653667,31.7,79386.31,53.7,-0.65833,0.00025,16.96869]
[1778206653734,31.7,79386.31,53.7,-0.65833,0.00025,16.96869]
[1778206653882,31.7,79386.31,53.7,-0.65833,0.00025,16.96869]
[1778206654030,31.73,79395.6,53.7,-0.65586,0.00025,17.0169]
[1778206654230,31.73,79395.6,53.7,-0.65586,0.00025,17.0169]
[1778206655038,31.73,79398.04,53.7,-0.65524,0.00025,17.0289]
[1778206655916,31.73,79398.04,53.7,-0.65524,0.00025,17.0289]
[1778206656045,31.74,79393.04,53.7,-0.65649,0.00025,17.0047]
[1778206657053,31.74,79382.42,53.7,-0.65914,0.00025,16.95263]
[1778206658060,31.74,79375.57,53.7,-0.66084,0.00025,16.91869]
[1778206659449,31.74,79376.34,53.7,-0.66064,0.00025,16.9227]
[1778206661081,31.75,79387.66,53.7,-0.65779,0.00025,16.97922]
[1778206661763,31.75,79387.66,53.7,-0.65779,0.00025,16.97922]
[1778206662088,31.75,79390.51,53.7,-0.65707,0.00025,16.9934]
[1778206663095,31.77,79398.6,53.7,-0.65493,0.00025,17.03484]
[1778206664575,31.77,79398.6,53.7,-0.65493,0.00025,17.03484]
[1778206664655,31.77,79398.6,53.7,-0.65493,0.00025,17.03484]
[1778206664762,31.79,79405.8,53.7,-0.65303,0.00025,17.0712]
[1778206665575,31.79,79405.8,53.7,-0.65303,0.00025,17.0712]
[1778206665575,31.79,79405.8,53.7,-0.65303,0.00025,17.0712]
[1778206665636,31.79,79405.8,53.7,-0.65303,0.00025,17.0712]
[1778206666078,31.79,79405.8,53.7,-0.65303,0.00025,17.0712]
[1778206666082,31.79,79405.8,53.7,-0.65303,0.00025,17.0712]
[1778206665732,31.79,79407.12,53.7,-0.65268,0.00025,17.0777]
[1778206666641,31.79,79407.12,53.7,-0.65268,0.00025,17.0777]
[1778206666743,31.79,79411.69,53.7,-0.65153,0.00025,17.09963]
[1778206667126,31.8,79417.6,53.7,-0.65003,0.00025,17.12769]
[1778206669579,31.8,79417.79,53.7,-0.64998,0.00025,17.12868]
[1778206669581,31.8,79417.79,53.7,-0.64998,0.00025,17.12868]
[1778206669739,31.8,79417.79,53.7,-0.64998,0.00025,17.12868]
[1778206669774,31.8,79417.33,53.7,-0.65009,0.00025,17.12662]
[1778206670720,31.8,79414.71,53.7,-0.65074,0.00025,17.11437]
[1778206672007,31.8,79414.71,53.7,-0.65074,0.00025,17.11437]
[1778206671154,31.8,79406.04,53.7,-0.65292,0.00025,17.07326]
[1778206672482,31.8,79406.04,53.7,-0.65292,0.00025,17.07326]
[1778206672703,31.8,79406.04,53.7,-0.65292,0.00025,17.07326]
[1778206672915,31.8,79406.04,53.7,-0.65292,0.00025,17.07326]
[1778206673016,31.8,79394.56,53.7,-0.65579,0.00025,17.01805]
[1778206673674,31.8,79394.56,53.7,-0.65579,0.00025,17.01805]
[1778206673755,31.8,79374.59,53.7,-0.66077,0.00025,16.91985]
[1778206674345,31.8,79361.77,53.7,-0.66396,0.00025,16.85547]
[1778206675186,31.81,79369.16,53.7,-0.66206,0.00025,16.89387]
[1778206677489,31.82,79369.87,53.7,-0.66188,0.00025,16.89756]
[1778206677629,31.82,79369.87,53.7,-0.66188,0.00025,16.89756]
[1778206677673,31.82,79369.87,53.7,-0.66188,0.00025,16.89756]
[1778206677772,31.82,79371.01,53.7,-0.66159,0.00025,16.90334]
[1778206679290,31.82,79370.66,53.7,-0.66168,0.00025,16.90166]
[1778206680080,31.82,79371.09,53.7,-0.66156,0.00025,16.90402]
[1778206682235,31.82,79365.44,53.7,-0.66295,0.00025,16.87581]
[1778206683242,31.82,79361.09,53.7,-0.66403,0.00025,16.85393]
[1778206685256,31.84,79376.9,53.7,-0.66003,0.00025,16.93446]
[1778206686263,31.84,79393.88,53.7,-0.65579,0.00025,17.01794]
[1778206687270,31.84,79391.2,53.7,-0.65645,0.00025,17.00502]
[1778206692313,31.84,79389.75,53.7,-0.65679,0.00025,16.99842]
[1778206693318,31.84,79386.3,53.7,-0.65765,0.00025,16.98163]
[1778206694467,31.84,79382.33,53.7,-0.65863,0.00025,16.96222]
[1778206695335,31.85,79385.47,53.7,-0.65784,0.00025,16.97775]
[1778206696342,31.85,79396.07,53.7,-0.65519,0.00025,17.02945]
[1778206697349,31.85,79399.1,53.7,-0.65443,0.00025,17.04416]
[1778206698360,31.85,79395.71,53.7,-0.65527,0.00025,17.02789]
[1778206699368,31.85,79392.32,53.7,-0.65612,0.00025,17.01151]
[1778206703436,31.85,79389.2,53.7,-0.65688,0.00025,16.99663]
[1778206708471,31.87,79391.04,53.7,-0.65634,0.00025,17.00714]
[1778206709492,31.87,79395.13,53.7,-0.65531,0.00025,17.02708]
[1778206711625,31.87,79393.72,53.7,-0.65566,0.00025,17.02031]
[1778206711693,31.87,79399.06,53.7,-0.65436,0.00025,17.04061]
[1778206712499,31.87,79401.51,53.7,-0.65374,0.00025,17.05245]
[1778206715664,31.88,79400.24,53.7,-0.65405,0.00025,17.04655]
[1778206715735,31.88,79395.26,53.7,-0.65529,0.00025,17.02265]
[1778206718151,31.88,79390.6,53.7,-0.65644,0.00025,17.00038]
[1778206719551,31.88,79387.22,53.7,-0.65727,0.00025,16.98404]
[1778206722572,31.9,79384.11,53.7,-0.65797,0.00025,16.97041]
[1778206724586,31.92,79386.71,53.7,-0.65724,0.00025,16.98466]
[1778206728621,31.92,79372.63,53.7,-0.66071,0.00025,16.91581]
[1778206729628,31.92,79368.86,53.7,-0.66164,0.00025,16.89713]
[1778206731052,31.92,79368.86,53.7,-0.66164,0.00025,16.89713]
[1778206731114,31.92,79361.8,53.7,-0.66338,0.00025,16.86204]
[1778206731649,31.92,79357.21,53.7,-0.66451,0.00025,16.83887]
[1778206734035,31.93,79352.18,53.7,-0.66573,0.00025,16.81381]
[1778206734488,31.93,79352.18,53.7,-0.66573,0.00025,16.81381]
[1778206735678,31.94,79354.6,53.7,-0.66507,0.00025,16.82746]
[1778206738699,31.95,79351.78,53.7,-0.66574,0.00025,16.8135]
[1778206742497,31.95,79350.34,53.7,-0.66608,0.00025,16.80655]
[1778206742727,31.95,79347.5,53.7,-0.66677,0.00025,16.79218]
[1778206743734,31.96,79356.54,53.7,-0.66448,0.00025,16.83944]
[1778206744741,31.97,79361.97,53.7,-0.66313,0.00025,16.86696]
[1778206745748,31.97,79364.82,53.7,-0.66242,0.00025,16.88137]
[1778206746755,31.97,79371.8,53.7,-0.66068,0.00025,16.91625]
[1778206748769,31.97,79375.77,53.7,-0.65969,0.00025,16.93606]
[1778206749776,31.97,79380.47,53.7,-0.65852,0.00025,16.95924]
[1778206750783,31.97,79386.56,53.7,-0.657,0.00025,16.98912]
[1778206755818,31.98,79382.99,53.7,-0.65786,0.00025,16.97221]
[1778206756825,31.98,79378.76,53.7,-0.6589,0.00025,16.95159]
[1778206757833,31.98,79375.04,53.7,-0.65982,0.00025,16.93339]
[1778206760854,31.98,79367.08,53.7,-0.66177,0.00025,16.8943]
[1778206765889,31.99,79362.23,53.7,-0.66293,0.00025,16.87077]
[1778206767903,32.0,79357.73,53.7,-0.66403,0.00025,16.84844]
[1778206770926,32.0,79360.32,53.7,-0.66337,0.00025,16.8619]
[1778206774956,32.01,79367.17,53.7,-0.66169,0.00025,16.89111]
[1778206776970,32.01,79373.27,53.7,-0.66017,0.00025,16.9216]
[1778206782008,32.01,79374.22,53.7,-0.65991,0.00025,16.92672]
[1778206786036,32.02,79380.02,53.7,-0.65846,0.00025,16.95551]
[1778206787043,32.02,79383.31,53.7,-0.65764,0.00025,16.97167]
[1778206791071,32.02,79385.76,53.7,-0.657,0.00025,16.98411]
[1778206793085,32.02,79382.22,53.7,-0.65787,0.00025,16.96709]
[1778206797113,32.03,79378.33,53.7,-0.65881,0.00025,16.94858]
[1778206798120,32.03,79374.92,53.7,-0.65964,0.00025,16.93198]
[1778206799127,32.03,79370.36,53.7,-0.66076,0.00025,16.90961]
[1778206800134,32.03,79373.69,53.7,-0.65994,0.00025,16.92606]
[1778206801141,32.05,79378.84,53.7,-0.65857,0.00025,16.95321]
[1778206802150,32.05,79373.62,53.7,-0.65985,0.00025,16.92771]
[1778206804164,32.07,79380.55,53.7,-0.65805,0.00025,16.96338]
[1778206805171,32.07,79382.97,53.7,-0.65744,0.00025,16.97529]
[1778206810206,32.08,79381.09,53.7,-0.65787,0.00025,16.96674]
[1778206815241,32.09,79381.15,53.7,-0.65783,0.00025,16.96755]
[1778206819269,32.09,79387.85,53.7,-0.65615,0.00025,17.00045]
[1778206819903,32.09,79387.85,53.7,-0.65615,0.00025,17.00045]
[1778206821283,32.09,79396.7,53.7,-0.65394,0.00025,17.04305]
[1778206822290,32.09,79399.57,53.7,-0.65322,0.00025,17.05675]
[1778206823297,32.09,79405.45,53.7,-0.65175,0.00025,17.08459]
[1778206824268,32.09,79405.45,53.7,-0.65175,0.00025,17.08459]
[1778206824304,32.09,79410.91,53.7,-0.65039,0.00025,17.11021]
[1778206824441,32.09,79410.91,53.7,-0.65039,0.00025,17.11021]
[1778206825311,32.1,79417.36,53.7,-0.64878,0.00025,17.14029]
[1778206828271,32.1,79418.38,53.7,-0.64851,0.00025,17.14511]
[1778206828271,32.1,79418.38,53.7,-0.64851,0.00025,17.14511]
[1778206828317,32.1,79418.38,53.7,-0.64851,0.00025,17.14511]
[1778206828529,32.1,79418.68,53.7,-0.64844,0.00025,17.14655]
[1778206828630,32.1,79415.43,53.7,-0.64925,0.00025,17.1315]
[1778206831162,32.1,79410.45,53.7,-0.65052,0.00025,17.10295]
[1778206831445,32.1,79410.45,53.7,-0.65052,0.00025,17.10295]
[1778206834779,32.1,79411.92,53.7,-0.65015,0.00025,17.10995]
[1778206834807,32.1,79411.92,53.7,-0.65015,0.00025,17.10995]
[1778206834880,32.1,79414.08,53.7,-0.6496,0.00025,17.12008]
[1778206837395,32.1,79416.7,53.7,-0.64894,0.00025,17.13238]
[1778206842430,32.11,79417.59,53.7,-0.64871,0.00025,17.13672]
[1778206847465,32.11,79419.49,53.7,-0.64822,0.00025,17.14572]
[1778206850486,32.11,79422.21,53.7,-0.64753,0.00025,17.15833]
[1778206853507,32.11,79428.87,53.7,-0.64586,0.00025,17.18882]
[1778206856757,32.11,79431.35,53.7,-0.64524,0.00025,17.2002]
[1778206856794,32.11,79431.35,53.7,-0.64524,0.00025,17.2002]
[1778206856884,32.11,79431.35,53.7,-0.64524,0.00025,17.2002]
[1778206857289,32.11,79431.1,53.7,-0.64529,0.00025,17.19917]
[1778206858080,32.11,79431.1,53.7,-0.64529,0.00025,17.19917]
[1778206858082,32.11,79431.1,53.7,-0.64529,0.00025,17.19917]
[1778206858221,32.11,79431.1,53.7,-0.64529,0.00025,17.19917]
[1778206858279,32.11,79434.03,53.7,-0.64455,0.00025,17.21248]
[1778206859163,32.11,79434.03,53.7,-0.64455,0.00025,17.21248]
[1778206859188,32.11,79443.41,53.7,-0.6422,0.00025,17.25459]
[1778206859556,32.11,79453.35,53.7,-0.63969,0.00025,17.29851]
[1778206860791,32.11,79453.35,53.7,-0.63969,0.00025,17.29851]
[1778206861105,32.11,79453.35,53.7,-0.63969,0.00025,17.29851]
[1778206861179,32.12,79459.27,53.7,-0.63819,0.00025,17.32442]
[1778206866561,32.12,79461.17,53.7,-0.63771,0.00025,17.33276]
[1778206866578,32.12,79461.17,53.7,-0.63771,0.00025,17.33276]
[1778206866657,32.12,79461.17,53.7,-0.63771,0.00025,17.33276]
[1778206873658,32.12,79462.59,53.7,-0.63734,0.00025,17.33908]
[1778206874665,32.12,79466.83,53.7,-0.63627,0.00025,17.35736]
[1778206879545,32.12,79468.05,53.7,-0.63596,0.00025,17.36261]
[1778206879902,32.12,79471.28,53.7,-0.63514,0.00025,17.37641]
[1778206880786,32.12,79471.28,53.7,-0.63514,0.00025,17.37641]
[1778206880851,32.12,79474.53,53.7,-0.63432,0.00025,17.39024]
[1778206882353,32.12,79481.8,53.7,-0.63247,0.00025,17.42087]
[1778206882896,32.12,79481.8,53.7,-0.63247,0.00025,17.42087]
[1778206883897,32.12,79484.36,53.7,-0.63182,0.00025,17.43157]
[1778206883897,32.12,79484.36,53.7,-0.63182,0.00025,17.43157]
[1778206887400,32.12,79488.78,53.7,-0.6307,0.00025,17.44997]
[1778206888903,32.12,79490.35,53.7,-0.6303,0.00025,17.45646]
[1778206890778,32.12,79485.79,53.7,-0.63146,0.00025,17.43756]
[1778206892616,32.12,79486.79,53.7,-0.63124,0.00025,17.43624]
[1778206892631,32.12,79486.79,53.7,-0.63124,0.00025,17.43624]
[1778206892792,32.12,79480.78,53.7,-0.63277,0.00025,17.41115]
[1778206894806,32.12,79472.61,53.7,-0.63483,0.00025,17.37668]
[1778206895813,32.12,79468.33,53.7,-0.63591,0.00025,17.35847]
[1778206896835,32.12,79468.33,53.7,-0.63591,0.00025,17.35847]
[1778206899058,32.12,79466.82,53.7,-0.63629,0.00025,17.3521]
[1778206902633,32.13,79467.53,53.7,-0.6361,0.00025,17.35527]
[1778206908904,32.13,79465.54,53.7,-0.63658,0.00025,17.3471]
[1778206911679,32.13,79464.67,53.7,-0.6368,0.00025,17.34346]
[1778206916960,32.14,79468.15,53.7,-0.6359,0.00025,17.35867]
[1778206921995,32.14,79473.4,53.7,-0.63456,0.00025,17.38125]
[1778206928039,32.14,79473.77,53.7,-0.63445,0.00025,17.38309]
[1778206933074,32.15,79474.75,53.7,-0.63419,0.00025,17.38747]
[1778206934084,32.15,79469.88,53.7,-0.63542,0.00025,17.36682]
[1778206939119,32.15,79470.44,53.7,-0.63526,0.00025,17.36946]
[1778206942140,32.15,79474.25,53.7,-0.63428,0.00025,17.3858]
[1778206943393,32.16,79480.35,53.7,-0.63273,0.00025,17.4116]
[1778206947175,32.16,79474.1,53.7,-0.63431,0.00025,17.38537]
[1778206952436,32.16,79474.64,53.7,-0.63416,0.00025,17.38777]
[1778206957246,32.16,79481.88,53.7,-0.63235,0.00025,17.41305]
[1778206958498,32.16,79483.64,53.7,-0.6319,0.00025,17.42042]
[1778206960500,32.16,79485.05,53.7,-0.63154,0.00025,17.42632]
[1778206966308,32.17,79488.33,53.7,-0.6307,0.00025,17.44]
[1778206968012,32.17,79488.59,53.7,-0.63064,0.00025,17.44109]
[1778206971511,32.17,79489.39,53.7,-0.63043,0.00025,17.44445]
[1778206971511,32.17,79489.39,53.7,-0.63043,0.00025,17.44445]
[1778206972829,32.17,79489.14,53.7,-0.63049,0.00025,17.44343]
[1778206972875,32.17,79489.14,53.7,-0.63049,0.00025,17.44343]
[1778206972891,32.17,79489.14,53.7,-0.63049,0.00025,17.44343]
[1778206973169,32.17,79489.14,53.7,-0.63049,0.00025,17.44343]
[1778206973357,32.17,79483.56,53.7,-0.63191,0.00025,17.42029]
[1778206973879,32.17,79483.56,53.7,-0.63191,0.00025,17.42029]
[1778206973947,32.17,79483.56,53.7,-0.63191,0.00025,17.42029]
[1778206973966,32.17,79483.56,53.7,-0.63191,0.00025,17.42029]
[1778206974364,32.17,79484.99,53.7,-0.63154,0.00025,17.42627]
[1778206978392,32.17,79487.86,53.7,-0.63081,0.00025,17.4383]
[1778206983427,32.17,79488.97,53.7,-0.63051,0.00025,17.44305]
[1778206984026,32.17,79488.97,53.7,-0.63051,0.00025,17.44305]
[1778206984527,32.17,79489.07,53.7,-0.63049,0.00025,17.44349]
[1778206985027,32.17,79489.07,53.7,-0.63049,0.00025,17.44349]
[1778206985558,32.17,79490.24,53.7,-0.63019,0.00025,17.44834]
[1778206991483,32.18,79493.82,53.7,-0.62927,0.00025,17.46317]
[1778206993446,32.18,79493.86,53.7,-0.62926,0.00025,17.46338]
[1778206994037,32.18,79495.95,53.7,-0.62872,0.00025,17.47196]
[1778206994037,32.18,79495.95,53.7,-0.62872,0.00025,17.47196]
[1778206994504,32.18,79487.53,53.7,-0.63086,0.00025,17.43738]
[1778206995570,32.18,79474.56,53.7,-0.63415,0.00025,17.38317]
[1778206996522,32.18,79472.29,53.7,-0.63472,0.00025,17.3736]
[1778207002395,32.18,79473.18,53.7,-0.63448,0.00025,17.37755]
[1778207004578,32.18,79477.83,53.7,-0.6333,0.00025,17.39731]
[1778207006028,32.18,79477.83,53.7,-0.6333,0.00025,17.39731]
[1778207006067,32.18,79477.83,53.7,-0.6333,0.00025,17.39731]
[1778207011627,32.19,79487.33,53.7,-0.63091,0.00025,17.43165]
[1778207012634,32.19,79490.19,53.7,-0.63018,0.00025,17.44348]
[1778207015655,32.19,79495.27,53.7,-0.62889,0.00025,17.46436]
[1778207020073,32.19,79496.32,53.7,-0.62862,0.00025,17.46875]
[1778207020573,32.19,79496.56,53.7,-0.62855,0.00025,17.46983]
[1778207020573,32.19,79496.56,53.7,-0.62855,0.00025,17.46983]
[1778207021574,32.19,79496.69,53.7,-0.62851,0.00025,17.47046]
[1778207023576,32.19,79496.8,53.7,-0.62847,0.00025,17.47103]
[1778207024579,32.19,79496.77,53.7,-0.62848,0.00025,17.47094]
[1778207024579,32.19,79496.77,53.7,-0.62848,0.00025,17.47094]
[1778207027081,32.2,79496.97,53.7,-0.62842,0.00025,17.47182]
[1778207031512,32.2,79496.4,53.7,-0.62856,0.00025,17.46963]
[1778207031528,32.2,79496.4,53.7,-0.62856,0.00025,17.46963]
[1778207032087,32.2,79496.6,53.7,-0.62851,0.00025,17.47048]
[1778207032121,32.2,79500.71,53.7,-0.62746,0.00025,17.48718]
[1778207032635,32.2,79500.71,53.7,-0.62746,0.00025,17.48718]
[1778207033589,32.2,79501.77,53.7,-0.62719,0.00025,17.49153]
[1778207034090,32.2,79501.77,53.7,-0.62719,0.00025,17.49153]
[1778207034590,32.2,79502.99,53.7,-0.62687,0.00025,17.49652]
[1778207034590,32.2,79502.99,53.7,-0.62687,0.00025,17.49652]
[1778207036593,32.2,79502.53,53.7,-0.62698,0.00025,17.4948]
[1778207041837,32.21,79504.37,53.7,-0.62648,0.00025,17.50267]
[1778207046872,32.22,79504.39,53.7,-0.62645,0.00025,17.50305]
[1778207048014,32.22,79504.39,53.7,-0.62645,0.00025,17.50305]
[1778207049310,32.22,79504.96,53.7,-0.6263,0.00025,17.5054]
[1778207049314,32.22,79504.96,53.7,-0.6263,0.00025,17.5054]
[1778207049376,32.22,79507.43,53.7,-0.62567,0.00025,17.51539]
[1778207051771,32.22,79509.06,53.7,-0.62525,0.00025,17.52194]
[1778207051824,32.22,79509.06,53.7,-0.62525,0.00025,17.52194]
[1778207051907,32.22,79508.31,53.7,-0.62544,0.00025,17.519]
[1778207052978,32.22,79508.31,53.7,-0.62544,0.00025,17.519]
[1778207053398,32.22,79508.31,53.7,-0.62544,0.00025,17.519]
[1778207053617,32.22,79508.38,53.7,-0.62541,0.00025,17.5194]
[1778207053628,32.22,79508.38,53.7,-0.62541,0.00025,17.5194]
[1778207053650,32.22,79508.38,53.7,-0.62541,0.00025,17.5194]
[1778207053791,32.22,79508.38,53.7,-0.62541,0.00025,17.5194]
[1778207054072,32.22,79508.38,53.7,-0.62541,0.00025,17.5194]
[1778207054401,32.22,79508.38,53.7,-0.62541,0.00025,17.5194]
[1778207054418,32.22,79478.88,53.7,-0.6329,0.00025,17.39887]
[1778207054902,32.22,79478.88,53.7,-0.6329,0.00025,17.39887]
[1778207054948,32.22,79457.46,53.7,-0.6383,0.00025,17.30761]
[1778207055955,32.22,79455.12,53.7,-0.63889,0.00025,17.29749]
[1778207057275,32.22,79455.12,53.7,-0.63889,0.00025,17.29749]
[1778207057335,32.22,79457.8,53.7,-0.63821,0.00025,17.30918]
[1778207058220,32.22,79461.73,53.7,-0.63722,0.00025,17.32615]
[1778207058976,32.22,79465.49,53.7,-0.63627,0.00025,17.3423]
[1778207063006,32.22,79469.55,53.7,-0.63525,0.00025,17.35962]
[1778207063988,32.22,79469.55,53.7,-0.63525,0.00025,17.35962]
[1778207064013,32.22,79475.96,53.7,-0.63363,0.00025,17.38672]
[1778207065020,32.22,79480.41,53.7,-0.63251,0.00025,17.40537]
[1778207065756,32.22,79480.41,53.7,-0.63251,0.00025,17.40537]
[1778207065944,32.22,79480.41,53.7,-0.63251,0.00025,17.40537]
[1778207066084,32.22,79480.41,53.7,-0.63251,0.00025,17.40537]
[1778207066197,32.22,79480.41,53.7,-0.63251,0.00025,17.40537]
[1778207066298,32.22,79473.2,53.7,-0.63433,0.00025,17.37506]
[1778207066909,32.22,79473.2,53.7,-0.63433,0.00025,17.37506]
[1778207067034,32.22,79469.79,53.7,-0.63519,0.00025,17.36061]
[1778207067865,32.22,79469.79,53.7,-0.63519,0.00025,17.36061]
[1778207068004,32.22,79469.79,53.7,-0.63519,0.00025,17.36061]
[1778207068041,32.22,79468.94,53.7,-0.63541,0.00025,17.357]
[1778207073079,32.22,79471.93,53.7,-0.63469,0.00025,17.36422]
[1778207075090,32.22,79478.4,53.7,-0.63305,0.00025,17.39149]
[1778207080125,32.23,79478.88,53.7,-0.63293,0.00025,17.39356]
[1778207085160,32.23,79479.91,53.7,-0.63266,0.00025,17.39794]
[1778207089188,32.23,79482.86,53.7,-0.63191,0.00025,17.41028]
[1778207094223,32.23,79485.52,53.7,-0.63124,0.00025,17.42132]
[1778207099258,32.23,79487.27,53.7,-0.63079,0.00025,17.42862]
[1778207099881,32.23,79487.27,53.7,-0.63079,0.00025,17.42862]
[1778207099892,32.23,79487.27,53.7,-0.63079,0.00025,17.42862]
[1778207099915,32.23,79487.27,53.7,-0.63079,0.00025,17.42862]
[1778207100435,32.23,79487.27,53.7,-0.63079,0.00025,17.42862]
[1778207100459,32.23,79480.38,53.7,-0.63253,0.00025,17.40001]
[1778207101273,32.23,79474.87,53.7,-0.63393,0.00025,17.37689]
[1778207102280,32.23,79478.26,53.7,-0.63307,0.00025,17.39115]
[1778207103287,32.23,79481.09,53.7,-0.63235,0.00025,17.40301]
[1778207108322,32.23,79486.92,53.7,-0.63087,0.00025,17.4273]
[1778207113357,32.23,79489.78,53.7,-0.63014,0.00025,17.43911]
[1778207117469,32.23,79492.98,53.7,-0.62933,0.00025,17.45222]
[1778207124441,32.23,79494.11,53.7,-0.62905,0.00025,17.45677]
[1778207129476,32.23,79494.56,53.7,-0.62894,0.00025,17.45856]
[1778207134511,32.23,79494.03,53.7,-0.62911,0.00025,17.45089]
[1778207139546,32.23,79494.75,53.7,-0.62893,0.00025,17.4538]
[1778207144581,32.23,79494.51,53.7,-0.62899,0.00025,17.4528]
[1778207149616,32.23,79495.01,53.7,-0.62887,0.00025,17.45483]
[1778207154652,32.23,79495.94,53.7,-0.62863,0.00025,17.45869]
[1778207160878,32.23,79495.66,53.7,-0.62869,0.00025,17.45765]
[1778207162224,32.23,79495.66,53.7,-0.62869,0.00025,17.4577]
[1778207163712,32.23,79497.21,53.7,-0.62829,0.00025,17.46406]
[1778207163817,32.23,79497.21,53.7,-0.62829,0.00025,17.46406]
[1778207164253,32.23,79497.21,53.7,-0.62829,0.00025,17.46406]
[1778207164253,32.23,79497.21,53.7,-0.62829,0.00025,17.46406]
[1778207164722,32.23,79502.84,53.7,-0.62686,0.00025,17.48685]
[1778207166736,32.23,79508.28,53.7,-0.62547,0.00025,17.50863]
[1778207171236,32.23,79507.92,53.7,-0.62556,0.00025,17.50718]
[1778207171259,32.23,79507.92,53.7,-0.62556,0.00025,17.50718]
[1778207171310,32.23,79508.08,53.7,-0.62552,0.00025,17.50782]
[1778207172664,32.23,79508.08,53.7,-0.62552,0.00025,17.50782]
[1778207172675,32.23,79508.08,53.7,-0.62552,0.00025,17.50782]
[1778207172886,32.23,79509.3,53.7,-0.62521,0.00025,17.51267]
[1778207172949,32.23,79509.3,53.7,-0.62521,0.00025,17.51267]
[1778207173263,32.23,79509.3,53.7,-0.62521,0.00025,17.51267]
[1778207173263,32.23,79509.3,53.7,-0.62521,0.00025,17.51267]
[1778207173499,32.23,79509.61,53.7,-0.62513,0.00025,17.51389]
[1778207173701,32.23,79509.61,53.7,-0.62513,0.00025,17.51389]
[1778207174221,32.23,79498.57,53.7,-0.62794,0.00025,17.4696]
[1778207174792,32.23,79494.54,53.7,-0.62896,0.00025,17.45324]
[1778207176806,32.23,79497.77,53.7,-0.62814,0.00025,17.46644]
[1778207179429,32.23,79496.14,53.7,-0.62855,0.00025,17.45984]
[1778207180094,32.23,79488.09,53.7,-0.63059,0.00025,17.42694]
[1778207180791,32.23,79488.09,53.7,-0.63059,0.00025,17.42694]
[1778207180896,32.23,79488.09,53.7,-0.63059,0.00025,17.42694]
[1778207181245,32.23,79488.09,53.7,-0.63059,0.00025,17.42694]
[1778207181288,32.24,79479.97,53.7,-0.63265,0.00025,17.39325]
[1778207182414,32.24,79466.91,53.7,-0.63595,0.00025,17.3381]
[1778207183199,32.24,79466.91,53.7,-0.63595,0.00025,17.3381]
[1778207183231,32.24,79466.17,53.7,-0.63613,0.00025,17.33499]
[1778207183855,32.24,79463.55,53.7,-0.63679,0.00025,17.32383]
[1778207189010,32.24,79464.39,53.7,-0.63656,0.00025,17.32769]
[1778207189637,32.24,79464.39,53.7,-0.63656,0.00025,17.32769]
[1778207189657,32.24,79464.39,53.7,-0.63655,0.00025,17.32781]
[1778207190904,32.24,79470.1,53.7,-0.63511,0.00025,17.35222]
[1778207192918,32.24,79476.6,53.7,-0.6335,0.00025,17.37424]
[1778207195939,32.25,79479.24,53.7,-0.63283,0.00025,17.38536]
[1778207198960,32.25,79483.11,53.7,-0.63185,0.00025,17.40153]
[1778207203995,32.25,79482.64,53.7,-0.63197,0.00025,17.39957]
[1778207209030,32.25,79483.49,53.7,-0.63175,0.00025,17.40309]
[1778207214065,32.25,79483.65,53.7,-0.63171,0.00025,17.40374]
[1778207217086,32.24,79478.65,53.7,-0.63298,0.00025,17.38287]
[1778207218657,32.24,79478.65,53.7,-0.63298,0.00025,17.38287]
[1778207218734,32.24,79478.65,53.7,-0.63298,0.00025,17.38287]
[1778207219217,32.25,79476.31,53.7,-0.63357,0.00025,17.37307]
[1778207219600,32.25,79476.31,53.7,-0.63357,0.00025,17.37307]
[1778207219659,32.25,79467.72,53.7,-0.63574,0.00025,17.33673]
[1778207219950,32.25,79467.72,53.7,-0.63574,0.00025,17.33673]
[1778207220363,32.25,79467.72,53.7,-0.63574,0.00025,17.33673]
[1778207220452,32.25,79462.53,53.7,-0.63705,0.00025,17.31452]
[1778207221260,32.25,79462.53,53.7,-0.63705,0.00025,17.31452]
[1778207221361,32.25,79455.55,53.7,-0.6388,0.00025,17.28441]
[1778207224677,32.25,79455.26,53.7,-0.63887,0.00025,17.28322]
[1778207227638,32.25,79456.68,53.7,-0.63851,0.00025,17.2895]
[1778207228163,32.25,79461.19,53.7,-0.63737,0.00025,17.30905]
[1778207229170,32.25,79466.72,53.7,-0.63597,0.00025,17.33279]
[1778207230547,32.25,79466.72,53.7,-0.63597,0.00025,17.33279]
[1778207230648,32.25,79466.83,53.7,-0.63594,0.00025,17.33329]
[1778207236220,32.25,79465.52,53.7,-0.63626,0.00025,17.32781]
[1778207240248,32.25,79469.42,53.7,-0.63527,0.00025,17.34453]
[1778207245283,32.25,79470.94,53.7,-0.63489,0.00025,17.35104]
[1778207251325,32.26,79471.7,53.7,-0.63473,0.00025,17.34883]
[1778207253378,32.26,79473.3,53.7,-0.63432,0.00025,17.35561]
[1778207259381,32.26,79477.12,53.7,-0.63335,0.00025,17.3718]
[1778207265424,32.26,79476.92,53.7,-0.6334,0.00025,17.371]
[1778207270462,32.26,79477.09,53.7,-0.63336,0.00025,17.37171]
[1778207273095,32.26,79477.05,53.7,-0.63336,0.00025,17.37156]
[1778207273149,32.26,79477.05,53.7,-0.63336,0.00025,17.37156]
[1778207273479,32.26,79477.05,53.7,-0.63336,0.00025,17.37156]
[1778207273565,32.26,79472.71,53.7,-0.63446,0.00025,17.35326]
[1778207274173,32.26,79472.71,53.7,-0.63446,0.00025,17.35326]
[1778207279525,32.26,79473.8,53.7,-0.63419,0.00025,17.35786]
[1778207283466,32.26,79473.8,53.7,-0.63419,0.00025,17.35782]
[1778207283544,32.26,79473.8,53.7,-0.63419,0.00025,17.35782]
[1778207283568,32.26,79472.69,53.7,-0.63447,0.00025,17.35314]
[1778207284560,32.26,79466.55,53.7,-0.63602,0.00025,17.32708]
[1778207284839,32.26,79466.55,53.7,-0.63602,0.00025,17.32708]
[1778207287192,32.26,79464.39,53.7,-0.63656,0.00025,17.31792]
[1778207287246,32.26,79464.39,53.7,-0.63656,0.00025,17.31792]
[1778207287581,32.26,79465.86,53.7,-0.63619,0.00025,17.32426]
[1778207290602,32.26,79468.51,53.7,-0.63551,0.00025,17.33565]
[1778207291934,32.26,79468.3,53.7,-0.63556,0.00025,17.33477]
[1778207291962,32.26,79468.3,53.7,-0.63556,0.00025,17.33477]
[1778207292616,32.26,79466.12,53.7,-0.63611,0.00025,17.3255]
[1778207292898,32.26,79466.12,53.7,-0.63611,0.00025,17.3255]
[1778207293623,32.26,79463.98,53.7,-0.63665,0.00025,17.31638]
[1778207297922,32.26,79464.4,53.7,-0.63654,0.00025,17.31827]
[1778207298497,32.26,79464.4,53.7,-0.63654,0.00025,17.31827]
[1778207298660,32.26,79455.13,53.7,-0.63887,0.00025,17.27832]
[1778207299961,32.26,79453.57,53.7,-0.63926,0.00025,17.27158]
[1778207303425,32.27,79452.73,53.7,-0.63946,0.00025,17.26809]
[1778207303522,32.27,79452.73,53.7,-0.63946,0.00025,17.26809]
[1778207303693,32.27,79455.7,53.7,-0.63871,0.00025,17.28106]
[1778207304831,32.27,79461.21,53.7,-0.63732,0.00025,17.30494]
[1778207304949,32.27,79461.21,53.7,-0.63732,0.00025,17.30494]
[1778207305707,32.27,79465.99,53.7,-0.63611,0.00025,17.32549]
[1778207310742,32.27,79467.09,53.7,-0.63583,0.00025,17.33026]
[1778207311840,32.27,79466.65,53.7,-0.63598,0.00025,17.32289]
[1778207312756,32.27,79466.44,53.7,-0.63603,0.00025,17.322]
[1778207313832,32.27,79466.44,53.7,-0.63603,0.00025,17.322]
[1778207314770,32.27,79460.16,53.7,-0.63761,0.00025,17.29511]
[1778207314878,32.27,79460.16,53.7,-0.63761,0.00025,17.29511]
[1778207320812,32.28,79459.06,53.7,-0.63787,0.00025,17.2907]
[1778207324461,32.28,79458.84,53.7,-0.63791,0.00025,17.28989]
[1778207327053,32.28,79459.34,53.7,-0.63778,0.00025,17.29211]
[1778207330882,32.28,79462.44,53.7,-0.63699,0.00025,17.30561]
[1778207332896,32.28,79467.41,53.7,-0.63574,0.00025,17.32691]
[1778207333931,32.28,79467.41,53.7,-0.63574,0.00025,17.32691]
[1778207334029,32.28,79467.55,53.7,-0.6357,0.00025,17.32753]
[1778207338122,32.28,79468.28,53.7,-0.63551,0.00025,17.33068]
[1778207338223,32.28,79470.04,53.7,-0.63507,0.00025,17.33817]
[1778207341959,32.28,79462.97,53.7,-0.63685,0.00025,17.3081]
[1778207347467,32.29,79461.66,53.7,-0.63717,0.00025,17.30254]
[1778207353036,32.29,79462.06,53.7,-0.63705,0.00025,17.30458]
[1778207358072,32.29,79462.41,53.7,-0.63695,0.00025,17.30634]
[1778207359978,32.29,79462.41,53.7,-0.63695,0.00025,17.30634]
[1778207366128,32.3,79462.72,53.7,-0.63685,0.00025,17.30807]
[1778207371163,32.3,79464.15,53.7,-0.63651,0.00025,17.30892]
[1778207372603,32.3,79464.15,53.7,-0.63651,0.00025,17.30892]
[1778207372663,32.3,79464.35,53.7,-0.63645,0.00025,17.30987]
[1778207373177,32.3,79469.04,53.7,-0.63527,0.00025,17.32984]
[1778207380396,32.31,79469.19,53.7,-0.63522,0.00025,17.33061]
[1778207385728,32.31,79469.95,53.7,-0.63502,0.00025,17.33404]
[1778207385976,32.31,79469.97,53.7,-0.63501,0.00025,17.33418]
[1778207386059,32.31,79469.97,53.7,-0.63501,0.00025,17.33418]
[1778207386268,32.31,79474.06,53.7,-0.63398,0.00025,17.35144]
[1778207386920,32.31,79474.06,53.7,-0.63398,0.00025,17.35144]
[1778207386963,32.31,79474.06,53.7,-0.63398,0.00025,17.35144]
[1778207387275,32.31,79479.87,53.7,-0.63251,0.00025,17.37579]
[1778207388437,32.31,79479.87,53.7,-0.63251,0.00025,17.37579]
[1778207388696,32.31,79479.87,53.7,-0.63251,0.00025,17.37579]
[1778207389289,32.31,79472.3,53.7,-0.63442,0.00025,17.34408]
[1778207390832,32.31,79472.3,53.7,-0.63442,0.00025,17.34408]
[1778207390838,32.31,79472.3,53.7,-0.63442,0.00025,17.34408]
[1778207390893,32.31,79472.93,53.7,-0.63425,0.00025,17.34684]
[1778207391968,32.31,79473.5,53.7,-0.63411,0.00025,17.34924]
[1778207392310,32.31,79474.0,53.7,-0.63398,0.00025,17.35141]
[1778207396115,32.32,79473.98,53.7,-0.63398,0.00025,17.3514]
[1778207401373,32.32,79477.25,53.7,-0.63314,0.00025,17.3653]
[1778207404175,32.32,79477.38,53.7,-0.63311,0.00025,17.36588]
[1778207404836,32.32,79477.38,53.7,-0.63311,0.00025,17.36588]
[1778207404846,32.32,79477.38,53.7,-0.63311,0.00025,17.36588]
[1778207404844,32.32,79477.33,53.7,-0.63311,0.00025,17.36578]
[1778207404965,32.32,79477.33,53.7,-0.63311,0.00025,17.36578]
[1778207404991,32.32,79477.33,53.7,-0.63311,0.00025,17.36578]
[1778207405347,32.32,79477.33,53.7,-0.63311,0.00025,17.36578]
[1778207405691,32.32,79477.33,53.7,-0.63311,0.00025,17.36578]
[1778207405731,32.32,79477.12,53.7,-0.63316,0.00025,17.36493]
[1778207409632,32.32,79478.74,53.7,-0.63275,0.00025,17.37176]
[1778207409664,32.32,79478.74,53.7,-0.63275,0.00025,17.37176]
[1778207409697,32.32,79478.74,53.7,-0.63275,0.00025,17.37182]
[1778207410436,32.32,79471.39,53.7,-0.6346,0.00025,17.34098]
[1778207410981,32.32,79471.39,53.7,-0.6346,0.00025,17.34098]
[1778207410995,32.32,79471.39,53.7,-0.6346,0.00025,17.34098]
[1778207411049,32.32,79471.39,53.7,-0.6346,0.00025,17.34098]
[1778207411443,32.32,79469.98,53.7,-0.63496,0.00025,17.33505]
[1778207416478,32.32,79468.46,53.7,-0.63534,0.00025,17.32864]
[1778207417869,32.32,79468.46,53.7,-0.63534,0.00025,17.32864]
[1778207417922,32.32,79468.42,53.7,-0.63535,0.00025,17.32848]
[1778207423527,32.32,79468.84,53.7,-0.63524,0.00025,17.33031]
[1778207428562,32.33,79469.46,53.7,-0.63508,0.00025,17.333]
[1778207432568,32.33,79468.19,53.7,-0.63543,0.00025,17.32214]
[1778207434140,32.33,79469.15,53.7,-0.63519,0.00025,17.32625]
[1778207434288,32.33,79469.15,53.7,-0.63519,0.00025,17.32625]
[1778207434606,32.33,79469.84,53.7,-0.63501,0.00025,17.32918]
[1778207435196,32.33,79469.84,53.7,-0.63501,0.00025,17.32918]
[1778207435730,32.33,79453.69,53.7,-0.63908,0.00025,17.25997]
[1778207436022,32.33,79453.69,53.7,-0.63908,0.00025,17.25997]
[1778207436522,32.33,79453.69,53.7,-0.63908,0.00025,17.25997]
[1778207436624,32.33,79448.29,53.7,-0.64043,0.00025,17.23645]
[1778207437631,32.33,79444.22,53.7,-0.64145,0.00025,17.21864]
[1778207439990,32.33,79444.3,53.7,-0.64142,0.00025,17.21917]
[1778207440697,32.33,79444.3,53.7,-0.64142,0.00025,17.21917]
[1778207440783,32.33,79449.65,53.7,-0.64007,0.00025,17.24281]
[1778207441659,32.33,79453.14,53.7,-0.63919,0.00025,17.25801]
[1778207442294,32.33,79453.14,53.7,-0.63919,0.00025,17.25801]
[1778207443395,32.33,79452.69,53.7,-0.6393,0.00025,17.25613]
[1778207445270,32.33,79452.37,53.7,-0.63937,0.00025,17.25483]
[1778207445689,32.34,79463.88,53.7,-0.63648,0.00025,17.30447]
[1778207447208,32.34,79463.77,53.7,-0.6365,0.00025,17.3041]
[1778207448373,32.34,79461.88,53.7,-0.63697,0.00025,17.29604]
[1778207448712,32.34,79457.82,53.7,-0.63799,0.00025,17.27862]
[1778207449719,32.34,79454.49,53.7,-0.63883,0.00025,17.26426]
[1778207450036,32.34,79454.49,53.7,-0.63883,0.00025,17.26426]
[1778207452184,32.34,79453.93,53.7,-0.63896,0.00025,17.262]
[1778207452958,32.34,79452.5,53.7,-0.63931,0.00025,17.2559]
[1778207453047,32.34,79452.5,53.7,-0.63931,0.00025,17.2559]
[1778207453047,32.34,79452.5,53.7,-0.63931,0.00025,17.2559]
[1778207453548,32.34,79452.5,53.7,-0.63931,0.00025,17.2559]
[1778207453748,32.34,79450.36,53.7,-0.63985,0.00025,17.24659]
[1778207454153,32.34,79450.36,53.7,-0.63985,0.00025,17.24659]
[1778207454759,32.34,79448.88,53.7,-0.64021,0.00025,17.24026]
[1778207456550,32.34,79450.8,53.7,-0.63973,0.00025,17.24871]
[1778207456774,32.35,79446.43,53.7,-0.64082,0.00025,17.22963]
[1778207458787,32.35,79442.69,53.7,-0.64175,0.00025,17.2133]
[1778207459926,32.35,79442.69,53.7,-0.64175,0.00025,17.2133]
[1778207460056,32.35,79442.69,53.7,-0.64175,0.00025,17.2133]
[1778207460084,32.35,79442.69,53.7,-0.64175,0.00025,17.2133]
[1778207460567,32.35,79442.69,53.7,-0.64175,0.00025,17.2133]
[1778207460567,32.35,79442.69,53.7,-0.64175,0.00025,17.2133]
[1778207460608,32.35,79442.69,53.7,-0.64175,0.00025,17.21337]
[1778207461059,32.35,79442.69,53.7,-0.64175,0.00025,17.21337]
[1778207466566,32.35,79442.6,53.7,-0.64174,0.00025,17.2134]
[1778207467021,32.35,79442.02,53.7,-0.64189,0.00025,17.21091]
[1778207467066,32.35,79442.02,53.7,-0.64189,0.00025,17.21091]
[1778207467241,32.35,79442.02,53.7,-0.64189,0.00025,17.21091]
[1778207471878,32.36,79444.89,53.7,-0.64115,0.00025,17.22389]
[1778207474582,32.36,79444.86,53.7,-0.64115,0.00025,17.22385]
[1778207478439,32.36,79443.38,53.7,-0.64151,0.00025,17.21753]
[1778207481010,32.36,79443.73,53.7,-0.64141,0.00025,17.21918]
[1778207481179,32.36,79443.73,53.7,-0.64141,0.00025,17.21918]
[1778207481368,32.36,79443.73,53.7,-0.64141,0.00025,17.21918]
[1778207481474,32.36,79443.73,53.7,-0.64141,0.00025,17.21918]
[1778207481948,32.37,79446.02,53.7,-0.64083,0.00025,17.22931]
[1778207483962,32.37,79449.24,53.7,-0.64002,0.00025,17.24355]
[1778207485365,32.37,79451.35,53.7,-0.63948,0.00025,17.25281]
[1778207485976,32.37,79455.51,53.7,-0.63844,0.00025,17.27089]
[1778207486016,32.37,79455.51,53.7,-0.63844,0.00025,17.27089]
[1778207486558,32.37,79455.51,53.7,-0.63844,0.00025,17.27089]
[1778207486985,32.37,79457.28,53.7,-0.63799,0.00025,17.2786]
[1778207487991,32.37,79473.14,53.7,-0.63399,0.00025,17.34615]
[1778207488397,32.37,79473.14,53.7,-0.63399,0.00025,17.34615]
[1778207488998,32.37,79476.06,53.7,-0.63325,0.00025,17.35842]
[1778207489600,32.37,79476.06,53.7,-0.63325,0.00025,17.35842]
[1778207490009,32.37,79476.54,53.7,-0.63313,0.00025,17.36047]
[1778207491944,32.37,79476.44,53.7,-0.63319,0.00025,17.35459]
[1778207492039,32.38,79476.44,53.7,-0.63318,0.00025,17.35466]
[1778207492097,32.38,79476.49,53.7,-0.63317,0.00025,17.35487]
[1778207497476,32.38,79475.7,53.7,-0.63335,0.00025,17.35182]
[1778207500186,32.38,79476.26,53.7,-0.6332,0.00025,17.35429]
[1778207501082,32.38,79480.07,53.7,-0.63223,0.00025,17.37031]
[1778207503739,32.38,79483.37,53.7,-0.63139,0.00025,17.38405]
[1778207504919,32.38,79483.37,53.7,-0.63139,0.00025,17.38405]
[1778207504955,32.39,79489.14,53.7,-0.62993,0.00025,17.40777]
[1778207506120,32.39,79490.67,53.7,-0.62955,0.00025,17.41402]
[1778207511375,32.39,79491.78,53.7,-0.62924,0.00025,17.41893]
[1778207514835,32.39,79488.32,53.7,-0.6301,0.00025,17.40496]
[1778207518202,32.4,79492.25,53.7,-0.62908,0.00025,17.42138]
[1778207521223,32.4,79495.58,53.7,-0.62823,0.00025,17.43508]
[1778207522878,32.4,79495.58,53.7,-0.62823,0.00025,17.43508]
[1778207522943,32.4,79495.58,53.7,-0.62823,0.00025,17.43508]
[1778207523237,32.41,79500.61,53.7,-0.62695,0.00025,17.45538]
[1778207524744,32.41,79500.61,53.7,-0.62695,0.00025,17.45538]
[1778207526258,32.41,79507.83,53.7,-0.6251,0.00025,17.48443]
[1778207528248,32.41,79508.32,53.7,-0.62496,0.00025,17.48647]
[1778207528249,32.41,79508.32,53.7,-0.62496,0.00025,17.48647]
[1778207531756,32.42,79507.53,53.7,-0.62514,0.00025,17.48365]
[1778207533255,32.42,79507.53,53.7,-0.62514,0.00025,17.48375]
[1778207533703,32.42,79507.53,53.7,-0.62514,0.00025,17.48375]
[1778207533949,32.42,79507.53,53.7,-0.62514,0.00025,17.48375]
[1778207534031,32.42,79507.53,53.7,-0.62512,0.00025,17.48404]
[1778207534257,32.42,79507.53,53.7,-0.62512,0.00025,17.48404]
[1778207534314,32.42,79513.32,53.7,-0.62365,0.00025,17.50679]
[1778207535321,32.43,79517.2,53.7,-0.62266,0.00025,17.52199]
[1778207537197,32.43,79517.28,53.7,-0.62263,0.00025,17.52237]
[1778207541363,32.43,79523.41,53.7,-0.62105,0.00025,17.54639]
[1778207542904,32.43,79523.41,53.7,-0.62105,0.00025,17.54639]
[1778207543054,32.43,79523.41,53.7,-0.62105,0.00025,17.54639]
[1778207543699,32.44,79523.92,53.7,-0.62091,0.00025,17.54852]
[1778207543723,32.44,79523.92,53.7,-0.62091,0.00025,17.54852]
[1778207543776,32.44,79523.92,53.7,-0.62091,0.00025,17.54852]
[1778207543836,32.44,79514.52,53.7,-0.62329,0.00025,17.51219]
[1778207544271,32.44,79514.52,53.7,-0.62329,0.00025,17.51219]
[1778207544645,32.44,79514.52,53.7,-0.62329,0.00025,17.51219]
[1778207544654,32.44,79521.25,53.7,-0.62158,0.00025,17.53835]
[1778207545391,32.44,79524.09,53.7,-0.62085,0.00025,17.54932]
[1778207550427,32.45,79523.84,53.7,-0.62088,0.00025,17.54882]
[1778207551835,32.45,79523.84,53.7,-0.62088,0.00025,17.54882]
[1778207551956,32.45,79523.7,53.7,-0.62094,0.00025,17.543]
[1778207552441,32.45,79526.73,53.7,-0.62017,0.00025,17.55458]
[1778207555462,32.46,79533.35,53.7,-0.61847,0.00025,17.57987]
[1778207556469,32.46,79537.87,53.7,-0.61731,0.00025,17.59686]
[1778207561504,32.46,79540.57,53.7,-0.61661,0.00026,17.60713]
[1778207562418,32.46,79540.57,53.7,-0.61661,0.00026,17.60713]
[1778207562511,32.46,79548.45,53.7,-0.61459,0.00026,17.63618]
[1778207564702,32.46,79548.99,53.7,-0.61445,0.00026,17.63819]
[1778207567381,32.47,79553.31,53.7,-0.61334,0.00026,17.65403]
[1778207570689,32.47,79557.27,53.7,-0.61232,0.00026,17.66845]
[1778207571050,32.47,79557.27,53.7,-0.61232,0.00026,17.66845]
[1778207571072,32.47,79558.96,53.7,-0.61188,0.00026,17.67457]
[1778207572027,32.47,79558.96,53.7,-0.61188,0.00026,17.67457]
[1778207571574,32.47,79565.8,53.7,-0.61013,0.00026,17.69886]
[1778207572488,32.47,79565.8,53.7,-0.61013,0.00026,17.69886]
[1778207572581,32.47,79572.9,53.7,-0.6083,0.00026,17.72375]
[1778207573199,32.47,79572.9,53.7,-0.6083,0.00026,17.72375]
[1778207573688,32.47,79572.9,53.7,-0.6083,0.00026,17.72375]
[1778207574039,32.47,79572.9,53.7,-0.6083,0.00026,17.72375]
[1778207574048,32.47,79572.9,53.7,-0.6083,0.00026,17.72375]
[1778207576231,32.47,79576.03,53.7,-0.6075,0.00026,17.73461]
[1778207576319,32.47,79576.03,53.7,-0.6075,0.00026,17.73461]
[1778207576385,32.47,79576.03,53.7,-0.6075,0.00026,17.73461]
[1778207576509,32.47,79576.03,53.7,-0.6075,0.00026,17.73461]
[1778207576681,32.47,79576.03,53.7,-0.6075,0.00026,17.73461]
[1778207576946,32.47,79576.03,53.7,-0.6075,0.00026,17.73461]
[1778207577034,32.47,79582.64,53.7,-0.6058,0.00026,17.75729]
[1778207577616,32.47,79593.01,53.7,-0.60314,0.00026,17.79219]
[1778207579006,32.47,79595.68,53.7,-0.60245,0.00026,17.80102]
[1778207582224,32.47,79596.04,53.7,-0.60236,0.00026,17.80217]
[1778207582651,32.47,79592.22,53.7,-0.60335,0.00026,17.78946]
[1778207587686,32.47,79590.74,53.7,-0.60373,0.00026,17.78449]
[1778207592721,32.47,79593.34,53.7,-0.60307,0.00026,17.79309]
[1778207595788,32.47,79592.08,53.7,-0.6034,0.00026,17.78885]
[1778207596750,32.47,79601.47,53.7,-0.60098,0.00026,17.81981]
[1778207597757,32.47,79605.43,53.7,-0.59996,0.00026,17.83268]
[1778207598764,32.46,79609.81,53.7,-0.59883,0.00026,17.84676]
[1778207600557,32.46,79609.63,53.7,-0.59888,0.00026,17.84616]
[1778207600778,32.46,79613.7,53.7,-0.59784,0.00026,17.85911]
[1778207601649,32.46,79613.7,53.7,-0.59784,0.00026,17.85911]
[1778207603539,32.46,79612.69,53.7,-0.5981,0.00026,17.85583]
[1778207603719,32.46,79612.69,53.7,-0.5981,0.00026,17.85583]
[1778207603905,32.46,79612.69,53.7,-0.5981,0.00026,17.85583]
[1778207609494,32.46,79617.79,53.7,-0.5968,0.00026,17.87181]
[1778207609841,32.46,79618.15,53.7,-0.59671,0.00026,17.87292]
[1778207611017,32.46,79618.15,53.7,-0.59671,0.00026,17.87292]
[1778207611065,32.46,79618.15,53.7,-0.59671,0.00026,17.87292]
[1778207611118,32.45,79618.2,53.7,-0.59673,0.00026,17.86765]
[1778207611804,32.45,79618.2,53.7,-0.59673,0.00026,17.86765]
[1778207611891,32.45,79618.2,53.7,-0.59673,0.00026,17.86765]
[1778207611905,32.45,79616.24,53.7,-0.59724,0.00026,17.86147]
[1778207612862,32.45,79620.15,53.7,-0.59623,0.00026,17.87375]
[1778207614876,32.45,79624.3,53.7,-0.59516,0.00026,17.88664]
[1778207617079,32.45,79624.1,53.7,-0.59521,0.00026,17.886]
[1778207617807,32.45,79625.06,53.7,-0.59497,0.00026,17.88891]
[1778207617976,32.45,79625.06,53.7,-0.59497,0.00026,17.88891]
[1778207618133,32.45,79625.06,53.7,-0.59497,0.00026,17.88891]
[1778207618063,32.45,79636.43,53.7,-0.59203,0.00026,17.92359]
[1778207619083,32.45,79636.43,53.7,-0.59203,0.00026,17.92359]
[1778207619128,32.45,79642.12,53.7,-0.59055,0.00026,17.94062]
[1778207619912,32.45,79647.98,53.7,-0.58903,0.00026,17.95788]
[1778207620844,32.45,79647.98,53.7,-0.58903,0.00026,17.95788]
[1778207621430,32.45,79649.93,53.7,-0.58852,0.00026,17.96359]
[1778207621925,32.45,79652.25,53.7,-0.58792,0.00026,17.97032]
[1778207623939,32.45,79648.01,53.7,-0.58902,0.00026,17.958]
[1778207624445,32.45,79648.01,53.7,-0.58902,0.00026,17.958]
[1778207629530,32.45,79648.28,53.7,-0.58895,0.00026,17.95879]
[1778207629981,32.45,79653.13,53.7,-0.58769,0.00026,17.97286]
[1778207631852,32.45,79654.94,53.7,-0.58722,0.00026,17.97807]
[1778207634010,32.45,79648.19,53.7,-0.58897,0.00026,17.95849]
[1778207635017,32.45,79644.56,53.7,-0.58992,0.00026,17.94783]
[1778207639045,32.45,79649.29,53.7,-0.58869,0.00026,17.9617]
[1778207644080,32.45,79646.71,53.7,-0.58936,0.00026,17.95415]
[1778207647142,32.45,79648.95,53.7,-0.58878,0.00026,17.9607]
[1778207647249,32.45,79647.63,53.7,-0.58912,0.00026,17.95684]
[1778207647429,32.45,79647.63,53.7,-0.58912,0.00026,17.95684]
[1778207647568,32.45,79647.63,53.7,-0.58912,0.00026,17.95684]
[1778207647627,32.45,79647.63,53.7,-0.58912,0.00026,17.95684]
[1778207648108,32.45,79637.18,53.7,-0.59183,0.00026,17.92585]
[1778207649115,32.45,79634.09,53.7,-0.59263,0.00026,17.91655]
[1778207649694,32.45,79634.09,53.7,-0.59263,0.00026,17.91655]
[1778207650386,32.45,79631.36,53.7,-0.59334,0.00026,17.90828]
[1778207651065,32.45,79631.36,53.7,-0.59334,0.00026,17.90828]
[1778207651343,32.45,79631.23,53.7,-0.59337,0.00026,17.9079]
[1778207652914,32.45,79630.71,53.7,-0.5935,0.00026,17.90634]
[1778207653126,32.45,79630.71,53.7,-0.5935,0.00026,17.90634]
[1778207653182,32.45,79630.71,53.7,-0.5935,0.00026,17.90634]
[1778207654384,32.45,79626.69,53.7,-0.59454,0.00026,17.89406]
[1778207654397,32.45,79626.69,53.7,-0.59454,0.00026,17.89406]
[1778207655505,32.45,79626.58,53.7,-0.59456,0.00026,17.89376]
[1778207655533,32.45,79626.58,53.7,-0.59456,0.00026,17.89376]
[1778207656451,32.45,79624.06,53.7,-0.59521,0.00026,17.88596]
[1778207657171,32.45,79619.79,53.7,-0.59632,0.00026,17.87261]
[1778207662206,32.45,79619.5,53.7,-0.59641,0.00026,17.87158]
[1778207667241,32.45,79619.09,53.7,-0.59652,0.00026,17.87018]
[1778207669957,32.45,79619.3,53.7,-0.59647,0.00026,17.87082]
[1778207670093,32.45,79619.18,53.7,-0.59651,0.00026,17.8704]
[1778207670981,32.44,79614.05,53.7,-0.59783,0.00026,17.85416]
[1778207671283,32.44,79614.05,53.7,-0.59783,0.00026,17.85416]
[1778207671848,32.44,79614.05,53.7,-0.59783,0.00026,17.85416]
[1778207671851,32.44,79614.05,53.7,-0.59783,0.00026,17.85416]
[1778207674182,32.44,79608.87,53.7,-0.5992,0.00026,17.83218]
[1778207674188,32.44,79608.87,53.7,-0.5992,0.00026,17.83218]
[1778207675322,32.44,79608.19,53.7,-0.59938,0.00026,17.82995]
[1778207678931,32.44,79607.39,53.7,-0.59959,0.00026,17.82731]
[1778207680074,32.44,79607.31,53.7,-0.59962,0.00026,17.82701]
[1778207683899,32.44,79606.99,53.7,-0.59971,0.00026,17.82592]
[1778207684318,32.44,79606.94,53.7,-0.59972,0.00026,17.82574]
[1778207685368,32.44,79610.95,53.7,-0.59869,0.00026,17.8386]
[1778207689976,32.44,79612.33,53.7,-0.59834,0.00026,17.84296]
[1778207690501,32.43,79612.74,53.7,-0.59824,0.00026,17.84419]
[1778207692611,32.43,79613.46,53.7,-0.59805,0.00026,17.84646]
[1778207692700,32.43,79614.07,53.7,-0.5979,0.00026,17.84837]
[1778207697473,32.43,79614.16,53.7,-0.59788,0.00026,17.84857]
[1778207697537,32.43,79614.16,53.7,-0.59788,0.00026,17.84857]
[1778207697552,32.43,79614.16,53.7,-0.59788,0.00026,17.84857]
[1778207697605,32.43,79617.51,53.7,-0.59702,0.00026,17.85913]
[1778207698459,32.43,79630.39,53.7,-0.59369,0.00026,17.89913]
[1778207700024,32.42,79631.4,53.7,-0.59344,0.00026,17.90212]
[1778207702837,32.42,79631.45,53.7,-0.59343,0.00026,17.90222]
[1778207702857,32.42,79631.45,53.7,-0.59343,0.00026,17.90222]
[1778207704618,32.42,79632.91,53.7,-0.59306,0.00026,17.90661]
[1778207704706,32.42,79639.09,53.7,-0.59145,0.00026,17.92527]
[1778207706205,32.42,79639.09,53.7,-0.59145,0.00026,17.92527]
[1778207706603,32.42,79641.51,53.7,-0.59082,0.00026,17.93254]
[1778207709536,32.42,79645.65,53.7,-0.58974,0.00026,17.94486]
[1778207713431,32.42,79645.68,53.7,-0.58973,0.00026,17.94499]
[1778207713517,32.42,79645.68,53.7,-0.58973,0.00026,17.94499]
[1778207713802,32.42,79645.68,53.7,-0.58973,0.00026,17.94499]
[1778207713840,32.42,79645.68,53.7,-0.58973,0.00026,17.94499]
[1778207713884,32.42,79645.68,53.7,-0.58973,0.00026,17.94499]
[1778207714197,32.42,79645.68,53.7,-0.58973,0.00026,17.94499]
[1778207713980,32.43,79645.62,53.7,-0.58974,0.00026,17.94483]
[1778207714670,32.43,79645.62,53.7,-0.58974,0.00026,17.94483]
[1778207715116,32.42,79622.29,53.7,-0.5958,0.00026,17.87399]
[1778207715391,32.42,79622.29,53.7,-0.5958,0.00026,17.87399]
[1778207715753,32.42,79622.29,53.7,-0.5958,0.00026,17.87399]
[1778207716097,32.42,79616.47,53.7,-0.5973,0.00026,17.8557]
[1778207716618,32.42,79616.47,53.7,-0.5973,0.00026,17.8557]
[1778207716998,32.42,79616.47,53.7,-0.5973,0.00026,17.8557]
[1778207717134,32.42,79616.47,53.7,-0.5973,0.00026,17.8557]
[1778207717204,32.42,79612.41,53.7,-0.59836,0.00026,17.8427]
[1778207717392,32.42,79612.41,53.7,-0.59836,0.00026,17.8427]
[1778207718069,32.42,79612.41,53.7,-0.59836,0.00026,17.8427]
[1778207718221,32.42,79612.41,53.7,-0.59836,0.00026,17.8427]
[1778207718093,32.42,79614.42,53.7,-0.59784,0.00026,17.84907]
[1778207719941,32.42,79608.92,53.7,-0.59927,0.00026,17.83143]
[1778207720756,32.42,79608.92,53.7,-0.59927,0.00026,17.83143]
[1778207720856,32.42,79605.18,53.7,-0.60024,0.00026,17.81931]
[1778207723789,32.42,79605.24,53.7,-0.60023,0.00026,17.81946]
[1778207726663,32.42,79597.57,53.7,-0.60221,0.00026,17.79422]
[1778207728178,32.41,79594.48,53.7,-0.60301,0.00026,17.78395]
[1778207729115,32.41,79600.3,53.7,-0.60151,0.00026,17.8032]
[1778207729902,32.41,79603.81,53.7,-0.6006,0.00026,17.81469]
[1778207732431,32.41,79604.92,53.7,-0.60035,0.00026,17.81287]
[1778207733351,32.41,79605.46,53.7,-0.60021,0.00026,17.8146]
[1778207733385,32.41,79605.46,53.7,-0.60021,0.00026,17.8146]
[1778207734195,32.41,79605.46,53.7,-0.60021,0.00026,17.8146]
[1778207734293,32.41,79608.71,53.7,-0.59938,0.00026,17.82509]
[1778207734396,32.41,79608.71,53.7,-0.59938,0.00026,17.82509]
[1778207734719,32.41,79611.94,53.7,-0.59854,0.00026,17.83547]
[1778207736024,32.41,79611.94,53.7,-0.59854,0.00026,17.83547]
[1778207736733,32.41,79605.33,53.7,-0.60025,0.00026,17.81411]
[1778207738105,32.41,79605.33,53.7,-0.60025,0.00026,17.81411]
[1778207738747,32.41,79600.16,53.7,-0.60159,0.00026,17.79718]
[1778207739462,32.41,79600.16,53.7,-0.60159,0.00026,17.79718]
[1778207739754,32.41,79595.69,53.7,-0.60275,0.00026,17.78239]
[1778207740761,32.41,79591.96,53.7,-0.60371,0.00026,17.76995]
[1778207745796,32.41,79594.44,53.7,-0.60307,0.00026,17.77826]
[1778207746803,32.41,79597.49,53.7,-0.60228,0.00026,17.78839]
[1778207751838,32.41,79595.07,53.7,-0.60291,0.00026,17.78029]
[1778207752669,32.41,79595.07,53.7,-0.60291,0.00026,17.78029]
[1778207752786,32.41,79595.07,53.7,-0.60291,0.00026,17.78029]
[1778207752845,32.41,79591.75,53.7,-0.60377,0.00026,17.76919]
[1778207753434,32.41,79591.75,53.7,-0.60377,0.00026,17.76919]
[1778207753864,32.41,79591.75,53.7,-0.60377,0.00026,17.76919]
[1778207761908,32.41,79592.95,53.7,-0.60346,0.00026,17.77316]
[1778207765335,32.41,79588.39,53.7,-0.60463,0.00026,17.75786]
[1778207765426,32.41,79588.39,53.7,-0.60463,0.00026,17.75786]
[1778207765776,32.41,79588.39,53.7,-0.60463,0.00026,17.75786]
[1778207766346,32.41,79586.3,53.7,-0.60517,0.00026,17.7508]
[1778207766769,32.41,79586.3,53.7,-0.60517,0.00026,17.7508]
[1778207766943,32.41,79579.13,53.7,-0.60702,0.00026,17.72631]
[1778207767950,32.41,79574.61,53.7,-0.60818,0.00026,17.71067]
[1778207772986,32.41,79575.89,53.7,-0.60784,0.00026,17.71523]
[1778207776010,32.41,79566.51,53.7,-0.61025,0.00026,17.68245]
[1778207776407,32.41,79566.51,53.7,-0.61025,0.00026,17.68245]
[1778207778175,32.41,79566.02,53.7,-0.61037,0.00026,17.68073]
[1778207778177,32.41,79566.8,53.7,-0.61017,0.00026,17.68353]
[1778207781566,32.42,79566.53,53.7,-0.61023,0.00026,17.68262]
[1778207782320,32.42,79566.53,53.7,-0.61023,0.00026,17.68262]
[1778207782591,32.42,79566.51,53.7,-0.61024,0.00026,17.68259]
[1778207783058,32.42,79551.62,53.7,-0.61405,0.00026,17.6292]
[1778207784065,32.42,79546.14,53.7,-0.61545,0.00026,17.60916]
[1778207785072,32.42,79546.17,53.7,-0.61544,0.00026,17.60933]
[1778207785739,32.42,79546.17,53.7,-0.61544,0.00026,17.60933]
[1778207786200,32.42,79546.17,53.7,-0.61544,0.00026,17.60933]
[1778207786297,32.42,79541.41,53.7,-0.61664,0.00026,17.59186]
[1778207789100,32.43,79536.0,53.7,-0.61801,0.00026,17.57189]
[1778207791114,32.43,79540.92,53.7,-0.61677,0.00026,17.585]
[1778207795227,32.43,79541.06,53.7,-0.61672,0.00026,17.58575]
[1778207795640,32.44,79540.35,53.7,-0.6169,0.00026,17.58319]
[1778207795760,32.44,79540.35,53.7,-0.6169,0.00026,17.58319]
[1778207796103,32.44,79540.35,53.7,-0.6169,0.00026,17.58319]
[1778207796150,32.44,79534.31,53.7,-0.61843,0.00026,17.56066]
[1778207797157,32.44,79529.28,53.7,-0.61971,0.00025,17.54173]
[1778207797956,32.44,79529.28,53.7,-0.61971,0.00025,17.54173]
[1778207798014,32.44,79529.28,53.7,-0.61971,0.00025,17.54173]
[1778207798044,32.44,79529.28,53.7,-0.61971,0.00025,17.54173]
[1778207798282,32.44,79529.28,53.7,-0.61971,0.00025,17.54173]
[1778207798164,32.44,79522.85,53.7,-0.62135,0.00025,17.51716]
[1778207798608,32.44,79522.85,53.7,-0.62135,0.00025,17.51716]
[1778207798982,32.44,79522.85,53.7,-0.62135,0.00025,17.51716]
[1778207799106,32.44,79522.85,53.7,-0.62135,0.00025,17.51716]
[1778207799171,32.44,79515.57,53.7,-0.62319,0.00025,17.48912]
[1778207799605,32.44,79515.57,53.7,-0.62319,0.00025,17.48912]
[1778207799885,32.44,79515.57,53.7,-0.62319,0.00025,17.48912]
[1778207800178,32.44,79516.76,53.7,-0.62288,0.00025,17.49382]
[1778207801413,32.44,79516.71,53.7,-0.62289,0.00025,17.4937]
[1778207804260,32.45,79515.94,53.7,-0.62308,0.00025,17.49079]
[1778207804301,32.45,79515.94,53.7,-0.62308,0.00025,17.49079]
[1778207804315,32.45,79515.94,53.7,-0.62308,0.00025,17.49079]
[1778207804445,32.45,79514.45,53.7,-0.62346,0.00025,17.48506]
[1778207805214,32.45,79508.71,53.7,-0.62491,0.00025,17.46256]
[1778207806266,32.45,79508.71,53.7,-0.62491,0.00025,17.46256]
[1778207806286,32.45,79508.71,53.7,-0.62491,0.00025,17.46256]
[1778207806303,32.45,79512.75,53.7,-0.62389,0.00025,17.47842]
[1778207806616,32.45,79512.75,53.7,-0.62389,0.00025,17.47842]
[1778207807268,32.45,79512.75,53.7,-0.62389,0.00025,17.47842]
[1778207807269,32.45,79512.75,53.7,-0.62389,0.00025,17.47842]
[1778207807346,32.45,79519.04,53.7,-0.62228,0.00025,17.503]
[1778207808555,32.45,79520.54,53.7,-0.62189,0.00025,17.50891]
[1778207809124,32.45,79520.54,53.7,-0.62189,0.00025,17.50891]
[1778207809254,32.45,79520.54,53.7,-0.62189,0.00025,17.50891]
[1778207809356,32.45,79521.16,53.7,-0.62173,0.00025,17.51141]
[1778207809778,32.45,79521.16,53.7,-0.62173,0.00025,17.51141]
[1778207810391,32.45,79520.06,53.7,-0.622,0.00025,17.50728]
[1778207810584,32.45,79520.06,53.7,-0.622,0.00025,17.50728]
[1778207810584,32.45,79520.06,53.7,-0.622,0.00025,17.50728]
[1778207810587,32.45,79520.06,53.7,-0.622,0.00025,17.50728]
[1778207810752,32.45,79520.06,53.7,-0.622,0.00025,17.50728]
[1778207811994,32.46,79521.18,53.7,-0.62171,0.00025,17.51171]
[1778207812263,32.46,79526.09,53.7,-0.62045,0.00025,17.53064]
[1778207814826,32.46,79526.86,53.7,-0.62024,0.00025,17.53376]
[1778207814874,32.46,79526.86,53.7,-0.62024,0.00025,17.53376]
[1778207815313,32.46,79526.86,53.7,-0.62024,0.00025,17.53376]
[1778207815284,32.46,79526.35,53.7,-0.62036,0.00025,17.53191]
[1778207816291,32.47,79528.12,53.7,-0.61991,0.00025,17.53874]
[1778207821299,32.47,79527.17,53.7,-0.62012,0.00025,17.53549]
[1778207821425,32.47,79526.66,53.7,-0.62024,0.00025,17.53364]
[1778207821732,32.47,79526.66,53.7,-0.62024,0.00025,17.53364]
[1778207822335,32.48,79523.53,53.7,-0.62104,0.00025,17.52176]
[1778207822605,32.48,79523.53,53.7,-0.62104,0.00025,17.52176]
[1778207823342,32.48,79527.03,53.7,-0.62014,0.00025,17.53521]
[1778207825356,32.48,79530.19,53.7,-0.61932,0.00025,17.54735]
[1778207825919,32.48,79530.19,53.7,-0.61932,0.00025,17.54735]
[1778207826363,32.48,79525.84,53.7,-0.62043,0.00025,17.5309]
[1778207827370,32.48,79522.53,53.7,-0.62126,0.00025,17.51832]
[1778207827802,32.48,79522.53,53.7,-0.62126,0.00025,17.51832]
[1778207832340,32.49,79522.59,53.7,-0.62122,0.00025,17.51889]
[1778207832545,32.49,79524.65,53.7,-0.62069,0.00025,17.52685]
[1778207833409,32.49,79524.65,53.7,-0.62069,0.00025,17.52685]
[1778207833489,32.49,79524.65,53.7,-0.62069,0.00025,17.52685]
[1778207833716,32.49,79524.65,53.7,-0.62069,0.00025,17.52685]
[1778207833776,32.49,79524.65,53.7,-0.62069,0.00025,17.52685]
[1778207833935,32.49,79528.26,53.7,-0.61977,0.00025,17.54067]
[1778207834419,32.49,79525.11,53.7,-0.62057,0.00025,17.52875]
[1778207835633,32.49,79525.11,53.7,-0.62057,0.00025,17.52875]
[1778207840573,32.5,79522.28,53.7,-0.62126,0.00025,17.51831]
[1778207842205,32.5,79523.1,53.7,-0.62105,0.00025,17.52153]
[1778207847833,32.51,79523.65,53.7,-0.62087,0.00025,17.52409]
[1778207847992,32.51,79523.65,53.7,-0.62087,0.00025,17.52409]
[1778207848621,32.51,79522.91,53.7,-0.62106,0.00025,17.52133]
[1778207850790,32.51,79521.64,53.7,-0.62137,0.00025,17.51662]
[1778207850952,32.51,79521.64,53.7,-0.62137,0.00025,17.51662]
[1778207851009,32.51,79521.64,53.7,-0.62137,0.00025,17.51662]
[1778207851902,32.52,79522.3,53.7,-0.62123,0.00025,17.51376]
[1778207851950,32.52,79523.29,53.7,-0.62097,0.00025,17.51762]
[1778207853137,32.52,79523.29,53.7,-0.62097,0.00025,17.51762]
[1778207853238,32.52,79530.78,53.7,-0.61906,0.00025,17.54623]
[1778207853428,32.52,79530.78,53.7,-0.61906,0.00025,17.54623]
[1778207853553,32.52,79534.76,53.7,-0.61804,0.00025,17.56118]
[1778207856229,32.52,79537.24,53.7,-0.61741,0.00025,17.57051]
[1778207856241,32.52,79537.24,53.7,-0.61741,0.00025,17.57051]
[1778207856296,32.52,79537.24,53.7,-0.61741,0.00025,17.57051]
[1778207856307,32.52,79537.24,53.7,-0.61741,0.00025,17.57051]
[1778207856334,32.52,79537.98,53.7,-0.61721,0.00025,17.57334]
[1778207856574,32.52,79527.64,53.7,-0.61985,0.00025,17.5345]
[1778207859595,32.53,79526.85,53.7,-0.62003,0.00025,17.53173]
[1778207862375,32.53,79527.56,53.7,-0.61984,0.00025,17.53449]
[1778207862382,32.53,79527.56,53.7,-0.61984,0.00025,17.53449]
[1778207862388,32.53,79527.56,53.7,-0.61984,0.00025,17.53449]
[1778207862685,32.53,79526.38,53.7,-0.62014,0.00025,17.53008]
[1778207862786,32.53,79523.22,53.7,-0.62094,0.00025,17.51811]
[1778207863691,32.53,79523.22,53.7,-0.62094,0.00025,17.51811]
[1778207863792,32.53,79521.09,53.7,-0.62147,0.00025,17.51003]
[1778207864451,32.53,79521.09,53.7,-0.62147,0.00025,17.51003]
[1778207864630,32.53,79520.8,53.7,-0.62154,0.00025,17.509]
[1778207865726,32.53,79520.8,53.7,-0.62154,0.00025,17.509]
[1778207865929,32.53,79520.8,53.7,-0.62154,0.00025,17.509]
[1778207867856,32.54,79521.66,53.7,-0.62131,0.00025,17.51246]
[1778207867901,32.54,79524.76,53.7,-0.62052,0.00025,17.52439]
[1778207868983,32.54,79524.76,53.7,-0.62052,0.00025,17.52439]
[1778207868992,32.54,79524.76,53.7,-0.62052,0.00025,17.52439]
[1778207868994,32.54,79524.76,53.7,-0.62052,0.00025,17.52439]
[1778207869084,32.54,79531.47,53.7,-0.61881,0.00025,17.54986]
[1778207869895,32.54,79534.93,53.7,-0.61792,0.00025,17.56289]
[1778207875707,32.55,79534.12,53.7,-0.61811,0.00025,17.56017]
[1778207878728,32.55,79538.09,53.7,-0.61709,0.00025,17.57512]
[1778207884770,32.55,79540.43,53.7,-0.61647,0.00025,17.58405]
[1778207889805,32.56,79539.42,53.7,-0.61671,0.00025,17.58053]
[1778207892236,32.56,79538.48,53.7,-0.61695,0.00025,17.57709]
[1778207892729,32.56,79538.43,53.7,-0.61695,0.00025,17.577]
[1778207896227,32.56,79539.07,53.7,-0.61678,0.00025,17.5795]
[1778207896296,32.56,79539.07,53.7,-0.61678,0.00025,17.5795]
[1778207896359,32.57,79539.19,53.7,-0.61674,0.00025,17.58004]
[1778207896855,32.57,79535.27,53.7,-0.61774,0.00025,17.56547]
[1778207898869,32.57,79531.28,53.7,-0.61875,0.00025,17.55068]
[1778207899869,32.57,79531.28,53.7,-0.61875,0.00025,17.55068]
[1778207899883,32.57,79529.63,53.7,-0.61916,0.00025,17.54454]
[1778207900961,32.57,79529.63,53.7,-0.61916,0.00025,17.54454]
[1778207901025,32.57,79529.63,53.7,-0.61916,0.00025,17.54454]
[1778207901130,32.57,79529.63,53.7,-0.61916,0.00025,17.54454]
[1778207901231,32.57,79529.11,53.7,-0.61929,0.00025,17.54267]
[1778207901891,32.57,79526.05,53.7,-0.62006,0.00025,17.5312]
[1778207903084,32.57,79526.05,53.7,-0.62006,0.00025,17.5312]
[1778207905919,32.58,79522.36,53.7,-0.62096,0.00025,17.51754]
[1778207906920,32.58,79522.36,53.7,-0.62096,0.00025,17.51754]
[1778207907250,32.58,79522.36,53.7,-0.62096,0.00025,17.51754]
[1778207907351,32.58,79522.95,53.7,-0.6208,0.00025,17.51995]
[1778207907751,32.58,79522.95,53.7,-0.6208,0.00025,17.51995]
[1778207907842,32.58,79522.95,53.7,-0.6208,0.00025,17.51995]
[1778207907957,32.58,79522.95,53.7,-0.6208,0.00025,17.51995]
[1778207908066,32.58,79522.95,53.7,-0.6208,0.00025,17.51995]
[1778207908101,32.58,79522.95,53.7,-0.6208,0.00025,17.51995]
[1778207908121,32.58,79522.95,53.7,-0.6208,0.00025,17.51995]
[1778207908268,32.58,79522.95,53.7,-0.6208,0.00025,17.51995]
[1778207908364,32.58,79522.95,53.7,-0.6208,0.00025,17.51995]
[1778207908379,32.58,79523.05,53.7,-0.62078,0.00025,17.52034]
[1778207908756,32.58,79523.05,53.7,-0.62078,0.00025,17.52034]
[1778207909087,32.59,79502.08,53.7,-0.62608,0.00025,17.43896]
[1778207910247,32.59,79502.08,53.7,-0.62608,0.00025,17.43896]
[1778207910452,32.59,79502.08,53.7,-0.62608,0.00025,17.43896]
[1778207910348,32.59,79501.22,53.7,-0.6263,0.00025,17.43555]
[1778207910955,32.59,79498.54,53.7,-0.62697,0.00025,17.4249]
[1778207915193,32.59,79500.1,53.7,-0.62662,0.00025,17.42561]
[1778207915991,32.59,79506.55,53.7,-0.62499,0.00025,17.45109]
[1778207921025,32.6,79508.82,53.7,-0.62437,0.00025,17.46056]
[1778207925443,32.6,79508.21,53.7,-0.6245,0.00025,17.45851]
[1778207926275,32.6,79508.82,53.7,-0.62434,0.00025,17.46098]
[1778207926376,32.61,79512.24,53.7,-0.62347,0.00025,17.47449]
[1778207927276,32.61,79512.24,53.7,-0.62347,0.00025,17.47449]
[1778207927377,32.61,79513.21,53.7,-0.62321,0.00025,17.47835]
[1778207927778,32.61,79513.21,53.7,-0.62321,0.00025,17.47835]
[1778207928277,32.61,79513.21,53.7,-0.62321,0.00025,17.47835]
[1778207929278,32.61,79513.07,53.7,-0.62324,0.00025,17.47788]
[1778207929378,32.61,79514.01,53.7,-0.623,0.00025,17.48159]
[1778207930587,32.61,79514.65,53.7,-0.62284,0.00025,17.48407]
[1778207931335,32.61,79514.87,53.7,-0.62278,0.00025,17.48504]
[1778207934050,32.61,79515.41,53.7,-0.62263,0.00025,17.48719]
[1778207934118,32.61,79514.98,53.7,-0.62274,0.00025,17.48559]
[1778207934785,32.61,79514.98,53.7,-0.62274,0.00025,17.48559]
[1778207935284,32.61,79514.98,53.7,-0.62274,0.00025,17.48559]
[1778207940501,32.62,79515.34,53.7,-0.62262,0.00025,17.48734]
[1778207940600,32.62,79515.12,53.7,-0.62267,0.00025,17.48664]
[1778207941767,32.62,79515.12,53.7,-0.62267,0.00025,17.48664]
[1778207941792,32.62,79515.12,53.7,-0.62267,0.00025,17.48664]
[1778207941872,32.62,79515.12,53.7,-0.62267,0.00025,17.48664]
[1778207941875,32.62,79515.12,53.7,-0.62267,0.00025,17.48664]
[1778207941962,32.62,79515.12,53.7,-0.62267,0.00025,17.48664]
[1778207942174,32.63,79521.32,53.7,-0.62109,0.00025,17.51051]
[1778207947209,32.63,79522.55,53.7,-0.62076,0.00025,17.51555]
[1778207948066,32.63,79522.55,53.7,-0.62076,0.00025,17.51555]
[1778207948104,32.63,79522.55,53.7,-0.62076,0.00025,17.51555]
[1778207948108,32.63,79522.55,53.7,-0.62076,0.00025,17.51555]
[1778207948521,32.63,79520.37,53.7,-0.62131,0.00025,17.50729]
[1778207948799,32.63,79520.37,53.7,-0.62131,0.00025,17.50729]
[1778207949223,32.63,79514.44,53.7,-0.6228,0.00025,17.48457]
[1778207950230,32.63,79511.33,53.7,-0.62359,0.00025,17.47257]
[1778207953251,32.64,79507.66,53.7,-0.6245,0.00025,17.45853]
[1778207955120,32.64,79506.11,53.7,-0.62488,0.00025,17.45255]
[1778207956390,32.64,79505.35,53.7,-0.62507,0.00025,17.44965]
[1778207956491,32.64,79502.56,53.7,-0.62577,0.00025,17.43871]
[1778207962315,32.64,79502.25,53.7,-0.62586,0.00025,17.43733]
[1778207965261,32.64,79503.8,53.7,-0.62547,0.00025,17.44338]
[1778207965276,32.64,79503.8,53.7,-0.62547,0.00025,17.44338]
[1778207965336,32.64,79504.23,53.7,-0.62536,0.00025,17.44504]
[1778207970371,32.65,79505.12,53.7,-0.62511,0.00025,17.44898]
[1778207975406,32.65,79503.45,53.7,-0.62554,0.00025,17.43738]
[1778207980519,32.66,79504.22,53.7,-0.62532,0.00025,17.44079]
[1778207985476,32.67,79509.07,53.7,-0.62406,0.00025,17.46029]
[1778207986373,32.67,79509.07,53.7,-0.62406,0.00025,17.46029]
[1778207986384,32.67,79509.07,53.7,-0.62406,0.00025,17.46029]
[1778207986394,32.67,79509.07,53.7,-0.62406,0.00025,17.46029]
[1778207986400,32.67,79509.07,53.7,-0.62406,0.00025,17.46029]
[1778207986451,32.67,79509.07,53.7,-0.62406,0.00025,17.46029]
[1778207986555,32.67,79515.55,53.7,-0.62241,0.00025,17.48547]
[1778207987490,32.67,79520.42,53.7,-0.62117,0.00025,17.50421]
[1778207990511,32.68,79523.18,53.7,-0.62046,0.00025,17.51489]
[1778207994539,32.68,79527.45,53.7,-0.61936,0.00025,17.53127]
[1778207996622,32.68,79527.67,53.7,-0.6193,0.00025,17.53223]
[1778207999039,32.69,79527.44,53.7,-0.61934,0.00025,17.53152]
[1778207999574,32.69,79530.38,53.7,-0.61859,0.00025,17.54262]
[1778208000581,32.69,79533.89,53.7,-0.6177,0.00025,17.55577]
[1778208001825,32.69,79533.89,53.7,-0.6177,0.00025,17.55577]
[1778208001868,32.69,79534.52,53.7,-0.61754,0.00025,17.55817]
[1778208003135,32.69,79529.64,53.7,-0.61877,0.00025,17.54004]
[1778208008696,32.7,79530.13,53.7,-0.61861,0.00025,17.54229]
[1778208012361,32.7,79532.04,53.7,-0.61812,0.00025,17.54954]
[1778208012653,32.71,79531.87,53.7,-0.61816,0.00025,17.54903]
[1778208012724,32.71,79529.0,53.7,-0.61888,0.00025,17.53831]
[1778208014975,32.71,79529.53,53.7,-0.61874,0.00025,17.54036]
[1778208014995,32.71,79529.53,53.7,-0.61874,0.00025,17.54036]
[1778208015076,32.71,79529.21,53.7,-0.61882,0.00025,17.53923]
[1778208015745,32.71,79535.12,53.7,-0.61732,0.00025,17.5613]
[1778208020780,32.71,79536.31,53.7,-0.617,0.00025,17.56594]
[1778208025815,32.72,79537.12,53.7,-0.61678,0.00025,17.56915]
[1778208030850,32.72,79539.94,53.7,-0.61605,0.00025,17.57974]
[1778208035885,32.73,79540.3,53.7,-0.61596,0.00025,17.57593]
[1778208041927,32.74,79542.68,53.7,-0.61533,0.00025,17.58501]
[1778208046962,32.74,79545.4,53.7,-0.61462,0.00025,17.59517]
[1778208050990,32.75,79549.24,53.7,-0.61363,0.00025,17.60923]
[1778208056025,32.75,79548.35,53.7,-0.61384,0.00025,17.60624]
[1778208059353,32.75,79548.51,53.7,-0.61379,0.00025,17.60692]
[1778208059397,32.75,79548.51,53.7,-0.61379,0.00025,17.60692]
[1778208060053,32.75,79559.32,53.7,-0.61104,0.00025,17.64549]
[1778208060711,32.75,79559.32,53.7,-0.61104,0.00025,17.64549]
[1778208060770,32.75,79559.32,53.7,-0.61104,0.00025,17.64549]
[1778208064081,32.76,79563.02,53.7,-0.61009,0.00025,17.65855]
[1778208064722,32.76,79563.02,53.7,-0.61009,0.00025,17.65855]
[1778208070537,32.76,79561.57,53.7,-0.61046,0.00025,17.65358]
[1778208071130,32.76,79556.16,53.7,-0.61183,0.00025,17.63455]
[1778208072137,32.76,79552.58,53.7,-0.61273,0.00025,17.62185]
[1778208077172,32.76,79554.08,53.7,-0.61234,0.00025,17.62731]
[1778208081685,32.76,79553.63,53.7,-0.61246,0.00025,17.62572]
[1778208087242,32.77,79553.74,53.7,-0.61242,0.00025,17.62628]
[1778208092277,32.77,79552.27,53.7,-0.61282,0.00025,17.61569]
[1778208096646,32.77,79552.88,53.7,-0.61266,0.00025,17.61794]
[1778208096658,32.77,79552.88,53.7,-0.61266,0.00025,17.61794]
[1778208097312,32.77,79542.85,53.7,-0.6152,0.00025,17.58186]
[1778208102347,32.77,79543.29,53.7,-0.61507,0.00025,17.58363]
[1778208107383,32.78,79544.12,53.7,-0.61485,0.00025,17.58679]
[1778208111359,32.78,79544.43,53.7,-0.61477,0.00025,17.588]
[1778208111411,32.78,79547.21,53.7,-0.61406,0.00025,17.59807]
[1778208116446,32.78,79548.03,53.7,-0.61384,0.00025,17.60115]
[1778208121481,32.79,79547.76,53.7,-0.6139,0.00025,17.6003]
[1778208125509,32.79,79550.55,53.7,-0.61319,0.00025,17.61041]
[1778208126910,32.79,79550.59,53.7,-0.61317,0.00025,17.61063]
[1778208131208,32.79,79549.75,53.7,-0.61337,0.00025,17.60777]
[1778208131240,32.79,79549.75,53.7,-0.61337,0.00025,17.60777]
[1778208131551,32.79,79554.91,53.7,-0.61206,0.00025,17.62621]
[1778208132558,32.79,79558.78,53.7,-0.61108,0.00025,17.63991]
[1778208133358,32.79,79558.78,53.7,-0.61108,0.00025,17.63991]
[1778208133387,32.79,79558.78,53.7,-0.61108,0.00025,17.63991]
[1778208133565,32.79,79555.45,53.7,-0.61192,0.00025,17.62819]
[1778208135579,32.8,79550.38,53.7,-0.6132,0.00025,17.61019]
[1778208140614,32.8,79549.37,53.7,-0.61344,0.00025,17.60674]
[1778208145649,32.8,79549.49,53.7,-0.6134,0.00025,17.60736]
[1778208150684,32.81,79551.53,53.7,-0.61287,0.00025,17.61482]
[1778208155719,32.81,79553.9,53.7,-0.61229,0.00025,17.61795]
[1778208160754,32.81,79553.54,53.7,-0.61237,0.00025,17.6168]
[1778208162419,32.81,79553.54,53.7,-0.61237,0.00025,17.6168]
[1778208162422,32.81,79553.54,53.7,-0.61237,0.00025,17.6168]
[1778208162768,32.81,79556.48,53.7,-0.61162,0.00025,17.62727]
[1778208165789,32.81,79559.81,53.7,-0.61077,0.00025,17.63905]
[1778208171115,32.82,79559.94,53.7,-0.61074,0.00025,17.63954]
[1778208172095,32.82,79559.83,53.7,-0.61076,0.00025,17.63916]
[1778208176966,32.82,79563.65,53.7,-0.60979,0.00025,17.65254]
[1778208177066,32.82,79563.71,53.7,-0.60978,0.00025,17.65275]
[1778208183694,32.82,79565.07,53.7,-0.60943,0.00025,17.65746]
[1778208185206,32.82,79566.29,53.7,-0.60912,0.00025,17.66168]
[1778208186368,32.82,79565.84,53.7,-0.60924,0.00025,17.66014]
[1778208188882,32.82,79568.56,53.7,-0.60854,0.00025,17.66957]
[1778208193988,32.82,79568.0,53.7,-0.60868,0.00025,17.66766]
[1778208199023,32.82,79566.73,53.7,-0.609,0.00025,17.66328]
[1778208201879,32.82,79565.78,53.7,-0.60925,0.00025,17.65999]
[1778208202041,32.82,79565.78,53.7,-0.60925,0.00025,17.65999]
[1778208202044,32.82,79562.66,53.7,-0.61004,0.00025,17.64914]
[1778208203051,32.82,79558.25,53.7,-0.61116,0.00025,17.63368]
[1778208208086,32.82,79559.3,53.7,-0.61089,0.00025,17.63735]
[1778208212587,32.82,79557.29,53.7,-0.61144,0.00025,17.62482]
[1778208212689,32.82,79556.26,53.7,-0.6117,0.00025,17.62118]
[1778208218157,32.82,79557.56,53.7,-0.61137,0.00025,17.62577]
[1778208223192,32.82,79558.13,53.7,-0.61123,0.00025,17.62777]
[1778208228227,32.82,79555.94,53.7,-0.61178,0.00025,17.62004]
[1778208233815,32.82,79556.67,53.7,-0.6116,0.00025,17.62263]
[1778208234269,32.82,79558.69,53.7,-0.61108,0.00025,17.62976]
[1778208238995,32.82,79558.01,53.7,-0.61126,0.00025,17.62736]
[1778208244339,32.82,79560.45,53.7,-0.61064,0.00025,17.63591]
[1778208246738,32.82,79560.39,53.7,-0.61065,0.00025,17.63569]
[1778208252396,32.82,79560.53,53.7,-0.61062,0.00025,17.63616]
[1778208253546,32.82,79560.53,53.7,-0.61062,0.00025,17.63616]
[1778208255418,32.82,79556.76,53.7,-0.61158,0.00025,17.62289]
[1778208260711,32.82,79557.69,53.7,-0.61134,0.00025,17.62619]
[1778208264481,32.82,79553.7,53.7,-0.61235,0.00025,17.61209]
[1778208265284,32.82,79553.7,53.7,-0.61235,0.00025,17.61209]
[1778208266344,32.82,79551.81,53.7,-0.61283,0.00025,17.60537]
[1778208271530,32.82,79550.26,53.7,-0.61325,0.00025,17.59448]
[1778208276571,32.82,79550.25,53.7,-0.61325,0.00025,17.59455]
[1778208277059,32.82,79550.25,53.7,-0.61325,0.00025,17.59455]
[1778208277578,32.82,79546.9,53.7,-0.61409,0.00025,17.58254]
[1778208282614,32.82,79547.8,53.7,-0.61385,0.00025,17.58592]
[1778208287649,32.83,79549.51,53.7,-0.61341,0.00025,17.5922]
[1778208291201,32.83,79549.3,53.7,-0.61346,0.00025,17.59151]
[1778208291278,32.83,79549.3,53.7,-0.61346,0.00025,17.59151]
[1778208291558,32.83,79549.3,53.7,-0.61346,0.00025,17.59151]
[1778208291694,32.83,79549.3,53.7,-0.61346,0.00025,17.59151]
[1778208291697,32.83,79549.3,53.7,-0.61346,0.00025,17.59151]
[1778208291766,32.83,79549.3,53.7,-0.61346,0.00025,17.59151]
[1778208291865,32.83,79538.7,53.7,-0.61614,0.00025,17.55321]
[1778208292263,32.83,79538.7,53.7,-0.61614,0.00025,17.55321]
[1778208292612,32.83,79538.7,53.7,-0.61614,0.00025,17.55321]
[1778208292685,32.83,79530.69,53.7,-0.61817,0.00025,17.52367]
[1778208293692,32.83,79526.96,53.7,-0.61911,0.00025,17.50978]
[1778208298727,32.83,79526.94,53.7,-0.61911,0.00025,17.50973]
[1778208301748,32.83,79531.03,53.7,-0.61808,0.00025,17.52501]
[1778208302900,32.83,79532.23,53.7,-0.61777,0.00025,17.52946]
[1778208302904,32.83,79532.23,53.7,-0.61777,0.00025,17.52946]
[1778208302971,32.83,79532.23,53.7,-0.61777,0.00025,17.52946]
[1778208303002,32.83,79532.23,53.7,-0.61777,0.00025,17.52946]
[1778208303571,32.83,79532.23,53.7,-0.61777,0.00025,17.52946]
[1778208303663,32.83,79532.23,53.7,-0.61777,0.00025,17.52946]
[1778208303762,32.83,79534.82,53.7,-0.61711,0.00025,17.53906]
[1778208304769,32.83,79540.96,53.7,-0.61556,0.00025,17.56157]
[1778208307790,32.83,79545.72,53.7,-0.61435,0.00025,17.57884]
[1778208312825,32.83,79542.81,53.7,-0.61509,0.00025,17.56836]
[1778208317861,32.84,79542.92,53.7,-0.61505,0.00025,17.56886]
[1778208319802,32.84,79545.06,53.7,-0.61451,0.00025,17.57662]
[1778208320884,32.84,79545.88,53.7,-0.6143,0.00025,17.57958]
[1778208320962,32.84,79544.38,53.7,-0.61468,0.00025,17.57418]
[1778208321889,32.84,79544.16,53.7,-0.61473,0.00025,17.57341]
[1778208324720,32.84,79547.09,53.7,-0.61398,0.00025,17.58408]
[1778208328557,32.84,79547.3,53.7,-0.61392,0.00025,17.58488]
[1778208328909,32.84,79547.59,53.7,-0.61385,0.00025,17.58595]
[1778208334988,32.84,79551.02,53.7,-0.613,0.00025,17.5929]
[1778208340023,32.84,79551.01,53.7,-0.613,0.00025,17.59294]
[1778208347072,32.85,79550.99,53.7,-0.613,0.00025,17.59295]
[1778208353114,32.85,79551.19,53.7,-0.61294,0.00025,17.59373]
[1778208358689,32.85,79552.01,53.7,-0.61273,0.00025,17.59669]
[1778208359156,32.85,79556.5,53.7,-0.61159,0.00025,17.61262]
[1778208360163,32.85,79560.06,53.7,-0.61069,0.00025,17.62514]
[1778208365659,32.85,79561.68,53.7,-0.61027,0.00025,17.63086]
[1778208370233,32.85,79564.67,53.7,-0.60951,0.00025,17.64135]
[1778208376730,32.85,79564.55,53.7,-0.60953,0.00025,17.64095]
[1778208384331,32.85,79565.47,53.7,-0.6093,0.00025,17.64411]
[1778208385193,32.85,79565.47,53.7,-0.6093,0.00025,17.64411]
[1778208385294,32.85,79565.47,53.7,-0.6093,0.00025,17.64411]
[1778208389981,32.85,79565.93,53.7,-0.60919,0.00025,17.64567]
[1778208389985,32.85,79565.93,53.7,-0.60919,0.00025,17.64567]
[1778208390373,32.85,79571.82,53.7,-0.60769,0.00025,17.66592]
[1778208391380,32.85,79574.6,53.7,-0.60702,0.00025,17.66994]
[1778208394563,32.85,79573.72,53.7,-0.60725,0.00025,17.66689]
[1778208400443,32.84,79574.87,53.7,-0.60697,0.00025,17.67063]
[1778208404471,32.84,79582.12,53.7,-0.60513,0.00026,17.69498]
[1778208409506,32.84,79582.36,53.7,-0.60508,0.00026,17.69559]
[1778208415548,32.83,79582.55,53.7,-0.60505,0.00026,17.696]
[1778208416914,32.83,79582.55,53.7,-0.60505,0.00026,17.696]
[1778208417763,32.83,79582.8,53.7,-0.60499,0.00026,17.69676]
[1778208421837,32.83,79583.36,53.7,-0.60486,0.00026,17.69852]
[1778208421858,32.83,79582.29,53.7,-0.60514,0.00026,17.69487]
[1778208425940,32.82,79582.88,53.7,-0.60499,0.00026,17.69681]
[1778208426310,32.82,79582.04,53.7,-0.60521,0.00026,17.69398]
[1778208426707,32.82,79582.04,53.7,-0.60521,0.00026,17.69398]
[1778208426808,32.82,79575.76,53.7,-0.60681,0.00025,17.67275]
[1778208429646,32.82,79572.72,53.7,-0.60759,0.00025,17.66235]
[1778208430076,32.82,79572.72,53.7,-0.60759,0.00025,17.66235]
[1778208430253,32.82,79572.72,53.7,-0.60759,0.00025,17.66235]
[1778208430664,32.82,79572.72,53.7,-0.60759,0.00025,17.66235]
[1778208433686,32.82,79574.06,53.7,-0.60725,0.00025,17.66686]
[1778208433787,32.82,79574.06,53.7,-0.60725,0.00025,17.66686]
[1778208433877,32.82,79573.69,53.7,-0.60735,0.00025,17.66556]
[1778208435690,32.82,79570.03,53.7,-0.60829,0.00025,17.653]
[1778208437409,32.82,79569.39,53.7,-0.60845,0.00025,17.65078]
[1778208437783,32.82,79569.39,53.7,-0.60845,0.00025,17.65078]
[1778208437867,32.82,79569.39,53.7,-0.60845,0.00025,17.65078]
[1778208437897,32.82,79562.35,53.7,-0.61025,0.00025,17.62632]
[1778208438477,32.82,79562.35,53.7,-0.61025,0.00025,17.62632]
[1778208438595,32.82,79562.35,53.7,-0.61025,0.00025,17.62632]
[1778208438712,32.82,79557.4,53.7,-0.6115,0.00025,17.60894]
[1778208439760,32.82,79547.69,53.7,-0.61397,0.00025,17.57432]
[1778208441735,32.82,79545.9,53.7,-0.61443,0.00025,17.56787]
[1778208443644,32.82,79545.88,53.7,-0.61443,0.00025,17.56782]
[1778208446538,32.82,79545.29,53.7,-0.61457,0.00025,17.56575]
[1778208451806,32.82,79544.45,53.7,-0.61481,0.00025,17.5574]
[1778208456841,32.83,79544.58,53.7,-0.61476,0.00025,17.55805]
[1778208460862,32.83,79544.68,53.7,-0.61473,0.00025,17.55851]
[1778208465904,32.83,79541.55,53.7,-0.61551,0.00025,17.54737]
[1778208468531,32.83,79542.44,53.7,-0.61528,0.00025,17.55068]
[1778208472924,32.84,79542.43,53.7,-0.61527,0.00025,17.55079]
[1778208472953,32.84,79539.69,53.7,-0.61596,0.00025,17.54085]
[1778208477988,32.84,79540.38,53.7,-0.61577,0.00025,17.54358]
[1778208480932,32.84,79540.93,53.7,-0.61562,0.00025,17.54566]
[1778208480946,32.84,79540.93,53.7,-0.61562,0.00025,17.54566]
[1778208481091,32.84,79541.73,53.7,-0.61542,0.00025,17.54861]
[1778208481091,32.84,79541.73,53.7,-0.61542,0.00025,17.54861]
[1778208482016,32.85,79544.77,53.7,-0.61465,0.00025,17.55967]
[1778208482187,32.85,79544.77,53.7,-0.61465,0.00025,17.55967]
[1778208482212,32.85,79544.77,53.7,-0.61465,0.00025,17.55967]
[1778208482227,32.85,79544.77,53.7,-0.61465,0.00025,17.55967]
[1778208488058,32.85,79543.7,53.7,-0.6149,0.00025,17.55598]
[1778208493093,32.85,79543.79,53.7,-0.61487,0.00025,17.55647]
[1778208498128,32.86,79543.81,53.7,-0.61485,0.00025,17.55671]
[1778208502206,32.86,79544.42,53.7,-0.61469,0.00025,17.55901]
[1778208508200,32.86,79544.81,53.7,-0.61457,0.00025,17.56063]
[1778208513235,32.87,79545.2,53.7,-0.6145,0.00025,17.55674]
[1778208516236,32.87,79544.26,53.7,-0.61473,0.00025,17.55341]
[1778208516558,32.87,79544.26,53.7,-0.61473,0.00025,17.55341]
[1778208516558,32.87,79544.26,53.7,-0.61473,0.00025,17.55341]
[1778208516658,32.87,79545.09,53.7,-0.61452,0.00025,17.55644]
[1778208517560,32.87,79545.09,53.7,-0.61452,0.00025,17.55644]
[1778208517689,32.87,79545.09,53.7,-0.61452,0.00025,17.55644]
[1778208517910,32.87,79552.02,53.7,-0.61276,0.00025,17.58132]
[1778208523305,32.87,79554.28,53.7,-0.61218,0.00025,17.5894]
[1778208528340,32.87,79555.28,53.7,-0.61192,0.00025,17.59298]
[1778208533375,32.87,79556.0,53.7,-0.61174,0.00025,17.59556]
[1778208534202,32.87,79556.0,53.7,-0.61174,0.00025,17.59556]
[1778208534382,32.87,79552.67,53.7,-0.61258,0.00025,17.58377]
[1778208535389,32.87,79549.63,53.7,-0.61335,0.00025,17.57295]
[1778208540424,32.87,79548.08,53.7,-0.61374,0.00025,17.5675]
[1778208545459,32.88,79548.08,53.7,-0.61373,0.00025,17.5676]
[1778208550494,32.88,79548.36,53.7,-0.61365,0.00025,17.5687]
[1778208553149,32.88,79548.35,53.7,-0.61365,0.00025,17.5687]
[1778208553515,32.88,79554.08,53.7,-0.6122,0.00025,17.58912]
[1778208558550,32.88,79554.38,53.7,-0.61212,0.00025,17.59021]
[1778208563586,32.88,79553.81,53.7,-0.61226,0.00025,17.58822]
[1778208568623,32.88,79554.27,53.7,-0.61214,0.00025,17.58988]
[1778208573656,32.88,79553.73,53.7,-0.61231,0.00025,17.58253]
[1778208578691,32.88,79554.15,53.7,-0.6122,0.00025,17.58406]
[1778208583727,32.88,79558.52,53.7,-0.61109,0.00025,17.59951]
[1778208584854,32.88,79558.52,53.7,-0.61109,0.00025,17.59951]
[1778208584881,32.88,79558.52,53.7,-0.61109,0.00025,17.59951]
[1778208584941,32.88,79559.89,53.7,-0.61074,0.00025,17.60431]
[1778208585859,32.88,79559.89,53.7,-0.61074,0.00025,17.60431]
[1778208585888,32.88,79564.76,53.7,-0.6095,0.00025,17.62127]
[1778208591783,32.88,79566.9,53.7,-0.60897,0.00025,17.62856]
[1778208593797,32.88,79570.84,53.7,-0.60797,0.00025,17.64209]
[1778208595150,32.88,79570.84,53.7,-0.60797,0.00025,17.64209]
[1778208595191,32.88,79572.05,53.7,-0.60766,0.00025,17.64619]
[1778208596028,32.88,79578.73,53.7,-0.60596,0.00025,17.66883]
[1778208596819,32.88,79586.24,53.7,-0.60405,0.00026,17.69392]
[1778208597348,32.88,79586.24,53.7,-0.60405,0.00026,17.69392]
[1778208597826,32.88,79589.4,53.7,-0.60324,0.00026,17.70435]
[1778208600847,32.88,79589.33,53.7,-0.60327,0.00026,17.704]
[1778208605882,32.87,79589.69,53.7,-0.60319,0.00026,17.70504]
[1778208610917,32.87,79590.47,53.7,-0.603,0.00026,17.70745]
[1778208611625,32.87,79590.47,53.7,-0.603,0.00026,17.70745]
[1778208613938,32.87,79598.33,53.7,-0.601,0.00026,17.73296]
[1778208614563,32.87,79598.33,53.7,-0.601,0.00026,17.73296]
[1778208618623,32.86,79600.31,53.7,-0.60051,0.00026,17.73917]
[1778208619034,32.86,79600.31,53.7,-0.60051,0.00026,17.73917]
[1778208619083,32.86,79600.31,53.7,-0.60051,0.00026,17.73917]
[1778208619181,32.86,79604.78,53.7,-0.59937,0.00026,17.75339]
[1778208619638,32.86,79604.78,53.7,-0.59937,0.00026,17.75339]
[1778208619983,32.86,79604.78,53.7,-0.59937,0.00026,17.75339]
[1778208620787,32.86,79604.76,53.7,-0.59938,0.00026,17.75328]
[1778208620987,32.86,79608.01,53.7,-0.59855,0.00026,17.76359]
[1778208621781,32.86,79608.01,53.7,-0.59855,0.00026,17.76359]
[1778208625022,32.85,79607.87,53.7,-0.5986,0.00026,17.76299]
[1778208626022,32.85,79602.31,53.7,-0.60003,0.00026,17.74518]
[1778208629710,32.85,79600.13,53.7,-0.60061,0.00026,17.73798]
[1778208633556,32.84,79598.82,53.7,-0.60099,0.00026,17.72812]
[1778208634078,32.84,79586.38,53.7,-0.60418,0.00026,17.6873]
[1778208635085,32.84,79581.92,53.7,-0.60532,0.00026,17.67238]
[1778208637966,32.84,79583.36,53.7,-0.60496,0.00026,17.67714]
[1778208638974,32.84,79582.87,53.7,-0.60508,0.00026,17.67547]
[1778208638983,32.84,79582.87,53.7,-0.60508,0.00026,17.67547]
[1778208639113,32.83,79582.58,53.7,-0.60516,0.00026,17.67447]
[1778208639321,32.83,79582.58,53.7,-0.60516,0.00026,17.67447]
[1778208640120,32.83,79577.63,53.7,-0.60643,0.00026,17.65778]
[1778208645155,32.83,79580.83,53.7,-0.60562,0.00026,17.66846]
[1778208651197,32.82,79580.81,53.7,-0.60565,0.00026,17.66813]
[1778208656232,32.82,79580.88,53.7,-0.60565,0.00026,17.66815]
[1778208661267,32.81,79578.99,53.7,-0.60614,0.00026,17.66158]
[1778208663512,32.81,79580.92,53.7,-0.60566,0.00026,17.66801]
[1778208665308,32.81,79578.6,53.7,-0.60625,0.00026,17.66014]
[1778208670330,32.81,79579.35,53.7,-0.60608,0.00026,17.66249]
[1778208675365,32.8,79579.8,53.7,-0.60597,0.00026,17.66389]
[1778208679954,32.8,79579.41,53.7,-0.60608,0.00026,17.66251]
[1778208680004,32.8,79579.41,53.7,-0.60608,0.00026,17.66251]
[1778208680104,32.8,79579.41,53.7,-0.60608,0.00026,17.66251]
[1778208680314,32.8,79576.58,53.7,-0.6068,0.00026,17.65289]
[1778208680403,32.8,79569.86,53.7,-0.60852,0.00026,17.62988]
[1778208686238,32.8,79568.91,53.7,-0.60876,0.00026,17.62655]
[1778208686273,32.8,79568.91,53.7,-0.60876,0.00026,17.62655]
[1778208687327,32.8,79568.84,53.7,-0.60878,0.00026,17.62628]
[1778208686446,32.8,79562.76,53.7,-0.61033,0.00025,17.60514]
[1778208687365,32.8,79562.76,53.7,-0.61033,0.00025,17.60514]
[1778208687619,32.8,79553.04,53.7,-0.61281,0.00025,17.5708]
[1778208688623,32.8,79553.04,53.7,-0.61281,0.00025,17.5708]
[1778208688681,32.8,79544.52,53.7,-0.61498,0.00025,17.54015]
[1778208691242,32.8,79543.04,53.7,-0.61535,0.00025,17.53479]
[1778208691483,32.8,79549.21,53.7,-0.61381,0.00025,17.55166]
[1778208693497,32.8,79554.1,53.7,-0.61257,0.00025,17.56916]
[1778208698613,32.8,79553.65,53.7,-0.61268,0.00025,17.56757]
[1778208704574,32.8,79554.13,53.7,-0.61255,0.00025,17.56938]
[1778208709609,32.8,79556.13,53.7,-0.61204,0.00025,17.57655]
[1778208714644,32.8,79557.11,53.7,-0.61179,0.00025,17.57997]
[1778208719679,32.8,79556.38,53.7,-0.61199,0.00025,17.57731]
[1778208720928,32.8,79556.38,53.7,-0.61199,0.00025,17.57731]
[1778208721029,32.8,79556.84,53.7,-0.61187,0.00025,17.57893]
[1778208721693,32.8,79562.76,53.7,-0.61036,0.00025,17.59977]
[1778208722700,32.8,79568.86,53.7,-0.60881,0.00026,17.62097]
[1778208727736,32.8,79568.28,53.7,-0.60896,0.00026,17.6189]
[1778208732771,32.8,79568.06,53.7,-0.60902,0.00026,17.61805]
[1778208738239,32.8,79568.58,53.7,-0.60889,0.00026,17.61978]
[1778208738286,32.8,79568.2,53.7,-0.60899,0.00026,17.61844]
[1778208738421,32.8,79568.2,53.7,-0.60899,0.00026,17.61844]
[1778208738813,32.8,79559.98,53.7,-0.61109,0.00025,17.58975]
[1778208740827,32.8,79551.66,53.7,-0.61321,0.00025,17.56023]
[1778208745862,32.8,79551.95,53.7,-0.61313,0.00025,17.56137]
[1778208750898,32.8,79552.39,53.7,-0.61301,0.00025,17.56305]
[1778208755934,32.8,79552.98,53.7,-0.61288,0.00025,17.55981]
[1778208760969,32.81,79552.53,53.7,-0.61299,0.00025,17.55833]
[1778208766004,32.81,79553.98,53.7,-0.61261,0.00025,17.56363]
[1778208771039,32.81,79554.79,53.7,-0.61239,0.00025,17.56663]
[1778208776076,32.81,79554.83,53.7,-0.61237,0.00025,17.5669]
[1778208781111,32.82,79553.33,53.7,-0.61274,0.00025,17.56169]
[1778208786146,32.82,79552.12,53.7,-0.61304,0.00025,17.55752]
[1778208791181,32.82,79552.65,53.7,-0.61289,0.00025,17.55958]
[1778208796217,32.83,79553.24,53.7,-0.61273,0.00025,17.56187]
[1778208799311,32.83,79553.24,53.7,-0.61272,0.00025,17.56194]
[1778208804273,32.83,79556.15,53.7,-0.61197,0.00025,17.57244]
[1778208809308,32.84,79555.6,53.7,-0.6121,0.00025,17.57062]
[1778208815350,32.84,79554.93,53.7,-0.61229,0.00025,17.56295]
[1778208820385,32.84,79554.85,53.7,-0.6123,0.00025,17.5628]
[1778208825420,32.84,79555.4,53.7,-0.61215,0.00025,17.56489]
[1778208829889,32.85,79553.39,53.7,-0.61265,0.00025,17.55786]
[1778208835490,32.85,79552.35,53.7,-0.6129,0.00025,17.55437]
[1778208841446,32.85,79552.5,53.7,-0.61285,0.00025,17.55504]
[1778208841532,32.86,79544.12,53.7,-0.61498,0.00025,17.525]
[1778208843546,32.86,79540.89,53.7,-0.61579,0.00025,17.51333]
[1778208846677,32.86,79540.65,53.7,-0.61585,0.00025,17.51253]
[1778208846689,32.86,79540.65,53.7,-0.61585,0.00025,17.51253]
[1778208846863,32.86,79540.65,53.7,-0.61585,0.00025,17.51253]
[1778208847016,32.86,79540.65,53.7,-0.61585,0.00025,17.51253]
[1778208847510,32.86,79540.62,53.7,-0.61585,0.00025,17.51248]
[1778208847510,32.86,79540.62,53.7,-0.61585,0.00025,17.51248]
[1778208847850,32.86,79540.62,53.7,-0.61585,0.00025,17.51248]
[1778208847891,32.86,79540.62,53.7,-0.61585,0.00025,17.51248]
[1778208847936,32.86,79522.55,53.7,-0.62042,0.00025,17.44548]
[1778208848617,32.86,79522.55,53.7,-0.62042,0.00025,17.44548]
[1778208849013,32.86,79522.55,53.7,-0.62042,0.00025,17.44548]
[1778208849013,32.86,79522.55,53.7,-0.62042,0.00025,17.44548]
[1778208849114,32.86,79519.49,53.7,-0.6212,0.00025,17.43389]
[1778208855630,32.87,79519.55,53.7,-0.62116,0.00025,17.4345]
[1778208859658,32.87,79515.89,53.7,-0.62206,0.00025,17.42085]
[1778208861526,32.87,79515.8,53.7,-0.62208,0.00025,17.42057]
[1778208861672,32.87,79517.07,53.7,-0.62176,0.00025,17.42546]
[1778208863825,32.87,79517.74,53.7,-0.62158,0.00025,17.42805]
[1778208864532,32.88,79517.74,53.7,-0.62158,0.00025,17.42808]
[1778208864693,32.87,79513.96,53.7,-0.62254,0.00025,17.4136]
[1778208866451,32.87,79513.96,53.7,-0.62254,0.00025,17.4136]
[1778208867037,32.87,79512.34,53.7,-0.62296,0.00025,17.40728]
[1778208867082,32.87,79516.75,53.7,-0.62184,0.00025,17.42414]
[1778208867536,32.87,79516.75,53.7,-0.62184,0.00025,17.42414]
[1778208867714,32.87,79516.9,53.7,-0.6218,0.00025,17.42475]
[1778208869525,32.87,79517.14,53.7,-0.62174,0.00025,17.42571]
[1778208869577,32.87,79517.14,53.7,-0.62174,0.00025,17.42571]
[1778208870413,32.87,79517.14,53.7,-0.62174,0.00025,17.42571]
[1778208873084,32.87,79514.89,53.7,-0.62235,0.00025,17.41154]
[1778208878791,32.86,79515.38,53.7,-0.62226,0.00025,17.41294]
[1778208883826,32.86,79515.53,53.7,-0.62224,0.00025,17.41316]
[1778208885062,32.86,79515.53,53.7,-0.62224,0.00025,17.41316]
[1778208885105,32.86,79516.01,53.7,-0.62213,0.00025,17.41493]
[1778208887063,32.86,79515.84,53.7,-0.62217,0.00025,17.41432]
[1778208887165,32.86,79516.97,53.7,-0.62188,0.00025,17.41867]
[1778208891665,32.86,79516.45,53.7,-0.622,0.00025,17.4168]
[1778208896917,32.86,79512.88,53.7,-0.62289,0.00025,17.4033]
[1778208901952,32.86,79512.77,53.7,-0.62295,0.00025,17.40254]
[1778208905715,32.85,79513.11,53.7,-0.62287,0.00025,17.40364]
[1778208906091,32.85,79513.11,53.7,-0.62287,0.00025,17.40364]
[1778208906192,32.85,79514.86,53.7,-0.62244,0.00025,17.41027]
[1778208906927,32.85,79514.86,53.7,-0.62244,0.00025,17.41027]
[1778208906978,32.85,79514.86,53.7,-0.62244,0.00025,17.41027]
[1778208907038,32.85,79514.86,53.7,-0.62244,0.00025,17.41027]
[1778208907094,32.85,79514.86,53.7,-0.62244,0.00025,17.41027]
[1778208907180,32.85,79514.86,53.7,-0.62244,0.00025,17.41027]
[1778208907280,32.85,79516.39,53.7,-0.62205,0.00025,17.41609]
[1778208907994,32.85,79512.56,53.7,-0.62303,0.00025,17.40134]
[1778208909457,32.85,79512.56,53.7,-0.62303,0.00025,17.40134]
[1778208909555,32.85,79512.66,53.7,-0.62301,0.00025,17.40159]
[1778208913761,32.84,79513.22,53.7,-0.62288,0.00025,17.4036]
[1778208914612,32.84,79512.51,53.7,-0.62307,0.00025,17.40073]
[1778208918064,32.84,79516.37,53.7,-0.62211,0.00025,17.41524]
[1778208923567,32.83,79516.88,53.7,-0.62201,0.00025,17.41688]
[1778208928134,32.82,79514.05,53.7,-0.62275,0.00025,17.40557]
[1778208930712,32.82,79512.65,53.7,-0.62312,0.00025,17.40005]
[1778208930733,32.82,79512.65,53.7,-0.62312,0.00025,17.40005]
[1778208931155,32.82,79505.92,53.7,-0.62486,0.00025,17.36838]
[1778208932741,32.82,79503.97,53.7,-0.62536,0.00025,17.36067]
[1778208933186,32.81,79502.36,53.7,-0.62577,0.00025,17.35429]
[1778208938228,32.81,79502.74,53.7,-0.6257,0.00025,17.35542]
[1778208938762,32.81,79502.74,53.7,-0.6257,0.00025,17.35542]
[1778208939186,32.81,79502.74,53.7,-0.6257,0.00025,17.35542]
[1778208939412,32.81,79489.99,53.7,-0.62891,0.00025,17.30481]
[1778208940242,32.8,79486.81,53.7,-0.62972,0.00025,17.2919]
[1778208941249,32.8,79486.11,53.7,-0.6299,0.00025,17.28899]
[1778208946284,32.8,79485.52,53.7,-0.63008,0.00025,17.2862]
[1778208949247,32.79,79483.52,53.7,-0.63059,0.00025,17.27794]
[1778208949434,32.79,79479.6,53.7,-0.63159,0.00025,17.26184]
[1778208950312,32.79,79473.1,53.7,-0.63322,0.00025,17.23517]
[1778208951283,32.79,79473.1,53.7,-0.63322,0.00025,17.23517]
[1778208951320,32.79,79464.39,53.7,-0.63541,0.00025,17.19889]
[1778208953335,32.79,79459.26,53.7,-0.63671,0.00025,17.17712]
[1778208958370,32.78,79459.45,53.7,-0.63669,0.00025,17.17745]
[1778208959604,32.78,79459.45,53.7,-0.63669,0.00025,17.17745]
[1778208962398,32.78,79463.69,53.7,-0.63565,0.00025,17.19496]
[1778208965207,32.77,79465.44,53.7,-0.63522,0.00025,17.20212]
[1778208966314,32.77,79465.76,53.7,-0.63514,0.00025,17.20346]
[1778208969447,32.77,79469.55,53.7,-0.63421,0.00025,17.21884]
[1778208974482,32.76,79469.76,53.7,-0.63418,0.00025,17.2194]
[1778208979517,32.76,79469.97,53.7,-0.63415,0.00025,17.21995]
[1778208984620,32.75,79467.53,53.7,-0.63478,0.00025,17.20954]
[1778208985559,32.75,79457.5,53.7,-0.6373,0.00025,17.1672]
[1778208987573,32.75,79455.23,53.7,-0.63788,0.00025,17.15743]
[1778208992609,32.74,79454.75,53.7,-0.63805,0.00025,17.14952]
[1778208993134,32.74,79454.75,53.7,-0.63805,0.00025,17.14952]
[1778208993205,32.74,79454.75,53.7,-0.63805,0.00025,17.14952]
[1778208993329,32.74,79454.75,53.7,-0.63805,0.00025,17.14952]
[1778208993525,32.74,79454.75,53.7,-0.63805,0.00025,17.14952]
[1778208993616,32.74,79447.6,53.7,-0.63985,0.00025,17.11881]
[1778208995630,32.74,79444.26,53.7,-0.64069,0.00025,17.10419]
[1778208997644,32.74,79441.72,53.7,-0.64134,0.00025,17.093]
[1778209001672,32.73,79437.65,53.7,-0.64237,0.00025,17.07494]
[1778209006539,32.73,79437.86,53.7,-0.64233,0.00025,17.07572]
[1778209009471,32.73,79443.02,53.7,-0.64107,0.00025,17.09776]
[1778209009760,32.73,79446.03,53.7,-0.64031,0.00025,17.1108]
[1778209014692,32.72,79447.25,53.7,-0.64003,0.00025,17.11568]
[1778209014735,32.72,79447.25,53.7,-0.64003,0.00025,17.11568]
[1778209014877,32.72,79451.56,53.7,-0.63896,0.00025,17.13412]
[1778209015771,32.72,79454.92,53.7,-0.63813,0.00025,17.14838]
[1778209017537,32.72,79454.92,53.7,-0.63813,0.00025,17.14838]
[1778209017663,32.72,79454.92,53.7,-0.63813,0.00025,17.14838]
[1778209017784,32.71,79451.26,53.7,-0.63906,0.00025,17.13249]
[1778209018791,32.71,79448.55,53.7,-0.63974,0.00025,17.12074]
[1778209022560,32.71,79447.15,53.7,-0.6401,0.00025,17.11451]
[1778209022560,32.71,79447.15,53.7,-0.6401,0.00025,17.11451]
[1778209023061,32.71,79446.74,53.7,-0.64022,0.00025,17.11258]
[1778209027065,32.7,79445.21,53.7,-0.64061,0.00025,17.10579]
[1778209032057,32.7,79442.81,53.7,-0.64123,0.00025,17.09499]
[1778209032071,32.7,79442.81,53.7,-0.64123,0.00025,17.09499]
[1778209032571,32.7,79442.81,53.7,-0.64123,0.00025,17.09499]
[1778209036917,32.69,79439.06,53.7,-0.6422,0.00025,17.07816]
[1778209040079,32.69,79439.01,53.7,-0.64222,0.00025,17.0778]
[1778209040586,32.69,79439.01,53.7,-0.64222,0.00025,17.0778]
[1778209041080,32.69,79439.41,53.7,-0.64213,0.00025,17.07941]
[1778209041582,32.69,79439.41,53.7,-0.64213,0.00025,17.07941]
[1778209043084,32.69,79440.07,53.7,-0.64197,0.00025,17.08222]
[1778209043086,32.69,79440.07,53.7,-0.64197,0.00025,17.08222]
[1778209043173,32.69,79443.07,53.7,-0.64122,0.00025,17.09523]
[1778209046987,32.68,79445.59,53.7,-0.64061,0.00025,17.10583]
[1778209052022,32.68,79445.38,53.7,-0.64073,0.00025,17.09889]
[1778209056096,32.67,79445.51,53.7,-0.64071,0.00025,17.0992]
[1778209061195,32.67,79447.01,53.7,-0.64036,0.00025,17.10528]
[1778209061297,32.67,79446.65,53.7,-0.64046,0.00025,17.10364]
[1778209063099,32.66,79452.25,53.7,-0.63907,0.00025,17.12766]
[1778209068135,32.66,79452.52,53.7,-0.63902,0.00025,17.1284]
[1778209069830,32.66,79451.83,53.7,-0.6392,0.00025,17.12536]
[1778209073169,32.65,79457.1,53.7,-0.6379,0.00025,17.14765]
[1778209075184,32.65,79460.55,53.7,-0.63704,0.00025,17.16218]
[1778209080219,32.64,79460.04,53.7,-0.63719,0.00025,17.15967]
[1778209083240,32.64,79464.67,53.7,-0.63604,0.00025,17.17908]
[1778209088275,32.64,79468.11,53.7,-0.6352,0.00025,17.19316]
[1778209091423,32.63,79467.66,53.7,-0.63532,0.00025,17.1911]
[1778209092164,32.63,79468.46,53.7,-0.63513,0.00025,17.19429]
[1778209092303,32.63,79476.68,53.7,-0.63306,0.00025,17.22855]
[1778209092872,32.63,79476.68,53.7,-0.63306,0.00025,17.22855]
[1778209093375,32.63,79476.68,53.7,-0.63306,0.00025,17.22855]
[1778209093423,32.63,79476.68,53.7,-0.63306,0.00025,17.22855]
[1778209093524,32.63,79478.88,53.7,-0.63252,0.00025,17.23745]
[1778209099352,32.62,79478.83,53.7,-0.63256,0.00025,17.23679]
[1778209101829,32.62,79479.7,53.7,-0.63235,0.00025,17.24015]
[1778209101867,32.62,79479.7,53.7,-0.63235,0.00025,17.24015]
[1778209102373,32.62,79480.45,53.7,-0.63217,0.00025,17.24313]
[1778209103809,32.61,79480.52,53.7,-0.63216,0.00025,17.2433]
[1778209103868,32.61,79480.52,53.7,-0.63216,0.00025,17.2433]
[1778209103895,32.61,79480.52,53.7,-0.63216,0.00025,17.2433]
[1778209104390,32.61,79480.08,53.7,-0.63228,0.00025,17.24137]
[1778209105175,32.61,79480.08,53.7,-0.63228,0.00025,17.24137]
[1778209110432,32.6,79479.4,53.7,-0.63249,0.00025,17.23805]
[1778209115467,32.6,79479.94,53.7,-0.63241,0.00025,17.23432]
[1778209121515,32.59,79480.1,53.7,-0.63241,0.00025,17.23444]
[1778209126550,32.58,79481.87,53.7,-0.63199,0.00025,17.24122]
[1778209131161,32.58,79482.14,53.7,-0.63195,0.00025,17.24199]
[1778209131585,32.57,79482.87,53.7,-0.63177,0.00025,17.24491]
[1778209132982,32.57,79482.91,53.7,-0.63176,0.00025,17.24499]
[1778209134989,32.57,79483.3,53.7,-0.63168,0.00025,17.24641]
[1778209135088,32.57,79483.3,53.7,-0.63168,0.00025,17.24641]
[1778209135613,32.57,79483.05,53.7,-0.63175,0.00025,17.24528]
[1778209137356,32.57,79482.55,53.7,-0.63188,0.00025,17.24311]
[1778209137627,32.56,79472.99,53.7,-0.63431,0.00025,17.20333]
[1778209138634,32.56,79469.96,53.7,-0.63508,0.00025,17.19054]
[1778209139641,32.56,79467.21,53.7,-0.63578,0.00025,17.17887]
[1778209141655,32.56,79470.38,53.7,-0.63499,0.00025,17.19206]
[1778209143669,32.56,79473.77,53.7,-0.63414,0.00025,17.20609]
[1778209148704,32.55,79474.78,53.7,-0.63391,0.00025,17.20997]
[1778209154580,32.55,79476.77,53.7,-0.63342,0.00025,17.218]
[1778209159787,32.54,79475.99,53.7,-0.63365,0.00025,17.21426]
[1778209164822,32.54,79475.05,53.7,-0.63391,0.00025,17.21005]
[1778209168850,32.53,79469.71,53.7,-0.63527,0.00025,17.18741]
[1778209169857,32.53,79467.11,53.7,-0.63593,0.00025,17.17636]
[1778209174894,32.53,79467.96,53.7,-0.63578,0.00025,17.17406]
[1778209180934,32.52,79467.88,53.7,-0.63582,0.00025,17.17332]
[1778209185969,32.52,79464.92,53.7,-0.63659,0.00025,17.16048]
[1778209188607,32.51,79465.6,53.7,-0.63642,0.00025,17.16332]
[1778209189997,32.51,79474.61,53.7,-0.63415,0.00025,17.20114]
[1778209191739,32.51,79474.61,53.7,-0.63415,0.00025,17.20114]
[1778209192114,32.51,79473.98,53.7,-0.63432,0.00025,17.19838]
[1778209193235,32.51,79475.41,53.7,-0.63396,0.00025,17.20437]
[1778209199076,32.5,79471.96,53.7,-0.63486,0.00025,17.18946]
[1778209202097,32.5,79467.88,53.7,-0.6359,0.00025,17.17211]
[1778209203175,32.5,79467.88,53.7,-0.6359,0.00025,17.17211]
[1778209203248,32.5,79461.97,53.7,-0.6374,0.00025,17.14692]
[1778209204111,32.5,79454.48,53.7,-0.63929,0.00025,17.11468]
[1778209206851,32.5,79452.73,53.7,-0.63973,0.00025,17.10708]
[1778209206889,32.5,79452.67,53.7,-0.63975,0.00025,17.1068]
[1778209207297,32.5,79452.67,53.7,-0.63975,0.00025,17.1068]
[1778209207341,32.5,79448.25,53.7,-0.64086,0.00025,17.08755]
[1778209208139,32.5,79444.87,53.7,-0.64172,0.00025,17.07269]
[1778209213524,32.49,79443.81,53.7,-0.642,0.00025,17.06778]
[1778209213620,32.49,79441.07,53.7,-0.64269,0.00025,17.05571]
[1778209214181,32.49,79438.22,53.7,-0.6434,0.00025,17.04306]
[1778209219217,32.49,79438.15,53.7,-0.64343,0.00025,17.04256]
[1778209226266,32.49,79438.24,53.7,-0.64343,0.00025,17.04268]
[1778209231419,32.49,79437.66,53.7,-0.64358,0.00025,17.03994]
[1778209237343,32.48,79437.95,53.7,-0.64357,0.00025,17.03534]
[1778209241371,32.48,79427.86,53.7,-0.64611,0.00025,16.99004]
[1778209244392,32.48,79426.68,53.7,-0.64641,0.00025,16.98466]
[1778209249415,32.48,79426.65,53.7,-0.64643,0.00025,16.98431]
[1778209253455,32.47,79422.9,53.7,-0.64738,0.00025,16.96707]
[1778209256418,32.47,79420.7,53.7,-0.64794,0.00025,16.95695]
[1778209256477,32.47,79416.6,53.7,-0.64897,0.00025,16.93817]
[1778209258490,32.47,79406.96,53.7,-0.65138,0.00025,16.89362]
[1778209260370,32.47,79406.43,53.7,-0.65152,0.00025,16.89114]
[1778209260664,32.47,79398.02,53.7,-0.65361,0.00025,16.8518]
[1778209262525,32.47,79395.29,53.7,-0.65429,0.00025,16.83892]
[1778209263785,32.47,79392.38,53.7,-0.65502,0.00025,16.82514]
[1778209265209,32.47,79392.12,53.7,-0.65508,0.00025,16.82391]
[1778209265546,32.47,79384.19,53.7,-0.65705,0.00025,16.78608]
[1778209267561,32.47,79380.99,53.7,-0.65785,0.00025,16.77067]
[1778209268568,32.47,79386.21,53.7,-0.65655,0.00025,16.79569]
[1778209269575,32.47,79380.28,53.7,-0.65802,0.00025,16.76725]
[1778209270582,32.47,79376.65,53.7,-0.65892,0.00025,16.74971]
[1778209272405,32.47,79375.61,53.7,-0.65918,0.00025,16.74468]
[1778209272596,32.47,79368.63,53.7,-0.6609,0.00025,16.71074]
[1778209273457,32.47,79368.63,53.7,-0.6609,0.00025,16.71074]
[1778209273516,32.47,79368.63,53.7,-0.6609,0.00025,16.71074]
[1778209273907,32.47,79368.63,53.7,-0.6609,0.00025,16.71074]
[1778209273909,32.47,79361.79,53.7,-0.66259,0.00025,16.6771]
[1778209274610,32.47,79356.32,53.7,-0.66394,0.00025,16.65004]
[1778209276624,32.47,79354.92,53.7,-0.66428,0.00025,16.64309]
[1778209278696,32.47,79355.34,53.7,-0.66418,0.00025,16.6452]
[1778209278705,32.47,79365.94,53.7,-0.66157,0.00025,16.69756]
[1778209279647,32.47,79371.53,53.7,-0.66018,0.00025,16.72496]
[1778209280132,32.47,79371.53,53.7,-0.66018,0.00025,16.72496]
[1778209280250,32.47,79371.53,53.7,-0.66018,0.00025,16.72496]
[1778209280654,32.47,79374.41,53.7,-0.65947,0.00025,16.73902]
[1778209280958,32.47,79374.41,53.7,-0.65947,0.00025,16.73902]
[1778209281262,32.47,79374.41,53.7,-0.65947,0.00025,16.73902]
[1778209281661,32.47,79371.14,53.7,-0.66027,0.00025,16.72315]
[1778209283782,32.47,79370.44,53.7,-0.66045,0.00025,16.71976]
[1778209284607,32.47,79370.61,53.7,-0.6604,0.00025,16.7206]
[1778209284682,32.47,79367.23,53.7,-0.66124,0.00025,16.70409]
[1778209285863,32.47,79367.23,53.7,-0.66124,0.00025,16.70409]
[1778209286697,32.47,79360.83,53.7,-0.66282,0.00025,16.67264]
[1778209288710,32.47,79356.66,53.7,-0.66384,0.00025,16.65201]
[1778209292740,32.47,79361.81,53.7,-0.66262,0.00025,16.67188]
[1778209293747,32.47,79364.68,53.7,-0.66191,0.00025,16.68601]
[1778209295761,32.47,79361.69,53.7,-0.66265,0.00025,16.67127]
[1778209298782,32.47,79357.59,53.7,-0.66366,0.00025,16.65101]
[1778209299789,32.47,79354.98,53.7,-0.6643,0.00025,16.63806]
[1778209300796,32.47,79350.21,53.7,-0.66547,0.00025,16.61429]
[1778209301803,32.47,79346.56,53.7,-0.66636,0.00025,16.59604]
[1778209302810,32.47,79343.05,53.7,-0.66722,0.00025,16.57854]
[1778209303817,32.48,79345.72,53.7,-0.66655,0.00025,16.59229]
[1778209307728,32.48,79344.08,53.7,-0.66695,0.00025,16.58409]
[1778209307807,32.48,79344.08,53.7,-0.66695,0.00025,16.58409]
[1778209307834,32.48,79344.08,53.7,-0.66695,0.00025,16.58409]
[1778209307943,32.48,79332.22,53.7,-0.66985,0.00024,16.52391]
[1778209308411,32.48,79332.22,53.7,-0.66985,0.00024,16.52391]
[1778209308532,32.48,79332.22,53.7,-0.66985,0.00024,16.52391]
[1778209308598,32.48,79332.22,53.7,-0.66985,0.00024,16.52391]
[1778209308693,32.48,79332.22,53.7,-0.66985,0.00024,16.52391]
[1778209308957,32.48,79310.28,53.7,-0.6752,0.00024,16.41037]
[1778209309586,32.48,79310.28,53.7,-0.6752,0.00024,16.41037]
[1778209309960,32.48,79313.8,53.7,-0.67433,0.00024,16.42892]
[1778209310967,32.48,79318.13,53.7,-0.67325,0.00024,16.45201]
[1778209311974,32.49,79324.32,53.7,-0.67171,0.00024,16.48466]
[1778209312685,32.49,79324.32,53.7,-0.67171,0.00024,16.48466]
[1778209312981,32.5,79327.54,53.7,-0.67088,0.00024,16.5023]
[1778209313988,32.5,79333.46,53.7,-0.66943,0.00024,16.53267]
[1778209314995,32.5,79336.13,53.7,-0.66877,0.00024,16.54632]
[1778209316006,32.5,79329.26,53.7,-0.67045,0.00024,16.5113]
[1778209317010,32.5,79323.47,53.7,-0.67186,0.00024,16.48158]
[1778209318017,32.51,79326.34,53.7,-0.67114,0.00024,16.49668]
[1778209319024,32.51,79331.96,53.7,-0.66977,0.00024,16.52555]
[1778209320031,32.51,79336.18,53.7,-0.66873,0.00024,16.54707]
[1778209323052,32.51,79341.72,53.7,-0.66738,0.00024,16.57511]
[1778209326073,32.51,79344.04,53.7,-0.66681,0.00025,16.58682]
[1778209331108,32.5,79344.06,53.7,-0.66681,0.00025,16.58675]
[1778209333480,32.5,79324.8,53.7,-0.67152,0.00024,16.48865]
[1778209334480,32.5,79321.53,53.7,-0.67232,0.00024,16.47176]
[1778209335136,32.5,79326.35,53.7,-0.67115,0.00024,16.4966]
[1778209340171,32.5,79328.26,53.7,-0.67068,0.00024,16.50638]
[1778209345206,32.5,79330.03,53.7,-0.67026,0.00024,16.51512]
[1778209348227,32.5,79327.14,53.7,-0.67098,0.00024,16.50016]
[1778209349234,32.5,79322.21,53.7,-0.67218,0.00024,16.47473]
[1778209350241,32.5,79316.93,53.7,-0.67347,0.00024,16.44732]
[1778209352256,32.5,79314.48,53.7,-0.67412,0.00024,16.42875]
[1778209353262,32.5,79311.3,53.7,-0.67489,0.00024,16.41212]
[1778209355276,32.5,79308.06,53.7,-0.67568,0.00024,16.39506]
[1778209360311,32.49,79304.76,53.7,-0.6765,0.00024,16.37747]
[1778209365346,32.49,79303.41,53.7,-0.67685,0.00024,16.36989]
[1778209367360,32.49,79306.03,53.7,-0.67622,0.00024,16.38361]
[1778209371388,32.49,79301.69,53.7,-0.67728,0.00024,16.36053]
[1778209376423,32.48,79300.81,53.7,-0.6775,0.00024,16.35557]
[1778209379444,32.48,79304.65,53.7,-0.67658,0.00024,16.3757]
[1778209383472,32.48,79301.39,53.7,-0.67738,0.00024,16.35831]
[1778209388507,32.48,79301.39,53.7,-0.67739,0.00024,16.35804]
[1778209390521,32.48,79303.41,53.7,-0.67691,0.00024,16.36865]
[1778209391528,32.48,79307.53,53.7,-0.67591,0.00024,16.39035]
[1778209392535,32.48,79303.2,53.7,-0.67696,0.00024,16.36748]
[1778209397576,32.48,79299.95,53.7,-0.67775,0.00024,16.35012]
[1778209402611,32.47,79299.14,53.7,-0.67796,0.00024,16.34557]
[1778209406639,32.47,79306.03,53.7,-0.6763,0.00024,16.38182]
[1778209407646,32.47,79310.42,53.7,-0.67523,0.00024,16.40489]
[1778209408653,32.47,79315.09,53.7,-0.6741,0.00024,16.42929]
[1778209413688,32.47,79317.18,53.7,-0.67365,0.00024,16.4343]
[1778209416709,32.47,79311.86,53.7,-0.67495,0.00024,16.40642]
[1778209417716,32.47,79309.35,53.7,-0.67556,0.00024,16.39322]
[1778209418723,32.47,79304.03,53.7,-0.67685,0.00024,16.36519]
[1778209423759,32.47,79305.9,53.7,-0.67641,0.00024,16.37483]
[1778209425773,32.47,79308.81,53.7,-0.67571,0.00024,16.39002]
[1778209427787,32.47,79311.16,53.7,-0.67514,0.00024,16.40229]
[1778209431815,32.46,79308.76,53.7,-0.67573,0.00024,16.38951]
[1778209435843,32.46,79305.17,53.7,-0.67661,0.00024,16.37051]
[1778209436850,32.46,79302.0,53.7,-0.67738,0.00024,16.35375]
[1778209441885,32.46,79301.25,53.7,-0.67756,0.00024,16.34975]
[1778209445913,32.46,79303.31,53.7,-0.67706,0.00024,16.3606]
[1778209448934,32.46,79300.46,53.7,-0.67776,0.00024,16.34547]
[1778209450001,32.46,79300.46,53.7,-0.67776,0.00024,16.34547]
[1778209450966,32.46,79285.75,53.7,-0.68132,0.00024,16.26672]
[1778209451312,32.46,79285.75,53.7,-0.68132,0.00024,16.26672]
[1778209452088,32.46,79283.25,53.7,-0.68192,0.00024,16.2532]
[1778209453981,32.46,79286.81,53.7,-0.68106,0.00024,16.27245]
[1778209454988,32.46,79290.29,53.7,-0.68022,0.00024,16.29117]
[1778209459016,32.46,79285.73,53.7,-0.68132,0.00024,16.26666]
[1778209460023,32.46,79283.3,53.7,-0.68191,0.00024,16.25356]
[1778209464051,32.46,79287.77,53.7,-0.68082,0.00024,16.27777]
[1778209469086,32.46,79287.88,53.7,-0.68079,0.00024,16.27843]
[1778209473114,32.46,79285.54,53.7,-0.68141,0.00024,16.26011]
[1778209476135,32.46,79291.26,53.7,-0.68002,0.00024,16.29091]
[1778209478149,32.46,79293.22,53.7,-0.67955,0.00024,16.30139]
[1778209479156,32.46,79296.42,53.7,-0.67877,0.00024,16.31846]
[1778209481170,32.46,79299.73,53.7,-0.67797,0.00024,16.33608]
[1778209482177,32.46,79295.96,53.7,-0.67889,0.00024,16.31597]
[1778209484197,32.46,79292.14,53.7,-0.67981,0.00024,16.29563]
[1778209485202,32.46,79286.71,53.7,-0.68112,0.00024,16.26653]
[1778209490237,32.47,79286.72,53.7,-0.68111,0.00024,16.26671]
[1778209492282,32.47,79278.81,53.7,-0.68302,0.00024,16.22396]
[1778209493503,32.47,79274.54,53.7,-0.68405,0.00024,16.20074]
[1778209494265,32.47,79266.04,53.7,-0.68605,0.00024,16.15492]
[1778209496279,32.48,79261.78,53.7,-0.68702,0.00024,16.13259]
[1778209498293,32.48,79264.09,53.7,-0.68647,0.00024,16.14538]
[1778209499300,32.48,79269.27,53.7,-0.68522,0.00024,16.17393]
[1778209501314,32.48,79264.86,53.7,-0.68627,0.00024,16.14989]
[1778209503328,32.48,79262.76,53.7,-0.68677,0.00024,16.13832]
[1778209504335,32.48,79264.65,53.7,-0.68632,0.00024,16.14879]
[1778209506497,32.49,79265.6,53.7,-0.68609,0.00024,16.15407]
[1778209506536,32.49,79262.8,53.7,-0.68676,0.00024,16.13868]
[1778209507583,32.49,79251.51,53.7,-0.68946,0.00024,16.07606]
[1778209508372,32.49,79248.91,53.7,-0.69008,0.00024,16.0616]
[1778209510386,32.49,79246.45,53.7,-0.69066,0.00024,16.04795]
[1778209511393,32.49,79240.46,53.7,-0.69208,0.00024,16.01437]
[1778209513154,32.49,79240.46,53.7,-0.69208,0.00024,16.01437]
[1778209513179,32.49,79240.46,53.7,-0.69208,0.00024,16.01437]
[1778209513190,32.49,79240.46,53.7,-0.69208,0.00024,16.01437]
[1778209513173,32.5,79241.01,53.7,-0.6919,0.00024,16.01855]
[1778209514030,32.5,79241.01,53.7,-0.6919,0.00024,16.01855]
[1778209514062,32.5,79246.89,53.7,-0.6905,0.00024,16.05156]
[1778209514253,32.5,79246.89,53.7,-0.6905,0.00024,16.05156]
[1778209514437,32.5,79246.89,53.7,-0.6905,0.00024,16.05156]
[1778209515026,32.5,79251.8,53.7,-0.68933,0.00024,16.07914]
[1778209515423,32.5,79245.51,53.7,-0.69082,0.00024,16.04399]
[1778209516430,32.5,79242.33,53.7,-0.69158,0.00024,16.02622]
[1778209517437,32.5,79235.81,53.7,-0.69312,0.00024,15.98956]
[1778209518510,32.5,79235.81,53.7,-0.69312,0.00024,15.98956]
[1778209518542,32.5,79235.81,53.7,-0.69312,0.00024,15.98956]
[1778209518592,32.5,79235.81,53.7,-0.69312,0.00024,15.98956]
[1778209519210,32.5,79235.81,53.7,-0.69312,0.00024,15.98956]
[1778209518954,32.51,79235.02,53.7,-0.69325,0.00024,15.9864]
[1778209519590,32.51,79235.02,53.7,-0.69325,0.00024,15.9864]
[1778209520121,32.51,79235.02,53.7,-0.69325,0.00024,15.9864]
[1778209520189,32.52,79198.56,53.7,-0.70177,0.00023,15.77856]
[1778209521231,32.52,79198.56,53.7,-0.70177,0.00023,15.77856]
[1778209521293,32.52,79193.34,53.7,-0.70299,0.00023,15.74798]
[1778209521786,32.52,79193.34,53.7,-0.70299,0.00023,15.74798]
[1778209522039,32.54,79209.16,53.7,-0.69916,0.00024,15.84318]
[1778209522483,32.54,79212.27,53.7,-0.69843,0.00024,15.86114]
[1778209523542,32.56,79216.83,53.7,-0.69728,0.00024,15.88913]
[1778209527518,32.58,79209.8,53.7,-0.69879,0.00023,15.85199]
[1778209528525,32.58,79206.02,53.7,-0.69968,0.00023,15.83026]
[1778209531171,32.59,79204.38,53.7,-0.7,0.00023,15.82212]
[1778209531259,32.62,79205.39,53.7,-0.69966,0.00023,15.82585]
[1778209531388,32.62,79205.39,53.7,-0.69966,0.00023,15.82585]
[1778209531433,32.62,79205.39,53.7,-0.69966,0.00023,15.82585]
[1778209531520,32.62,79205.39,53.7,-0.69966,0.00023,15.82585]
[1778209531680,32.62,79241.44,53.7,-0.69116,0.00024,16.03089]
[1778209532553,32.62,79258.63,53.7,-0.68706,0.00024,16.12642]
[1778209533887,32.62,79258.63,53.7,-0.68706,0.00024,16.12642]
[1778209533891,32.62,79251.41,53.7,-0.68878,0.00024,16.08671]
[1778209534361,32.62,79251.41,53.7,-0.68878,0.00024,16.08671]
[1778209534711,32.62,79251.41,53.7,-0.68878,0.00024,16.08671]
[1778209535252,32.62,79248.14,53.7,-0.68954,0.00024,16.06887]
[1778209535852,32.62,79248.14,53.7,-0.68954,0.00024,16.06887]
[1778209536216,32.62,79248.14,53.7,-0.68954,0.00024,16.06887]
[1778209536599,32.63,79247.41,53.7,-0.68971,0.00024,16.06498]
[1778209536634,32.63,79250.47,53.7,-0.68898,0.00024,16.08196]
[1778209537589,32.63,79259.99,53.7,-0.6867,0.00024,16.13466]
[1778209538598,32.63,79265.5,53.7,-0.68538,0.00024,16.16492]
[1778209541619,32.63,79284.66,53.7,-0.68077,0.00024,16.2688]
[1778209543285,32.63,79290.44,53.7,-0.67937,0.00024,16.29988]
[1778209543697,32.63,79296.91,53.7,-0.67781,0.00024,16.33416]
[1778209545081,32.63,79296.91,53.7,-0.67781,0.00024,16.33416]
[1778209545158,32.63,79303.39,53.7,-0.67625,0.00024,16.36826]
[1778209545647,32.63,79312.76,53.7,-0.67398,0.00024,16.41712]
[1778209547894,32.63,79315.06,53.7,-0.67342,0.00024,16.42911]
[1778209552032,32.64,79316.21,53.7,-0.67312,0.00024,16.43534]
[1778209552229,32.64,79316.21,53.7,-0.67312,0.00024,16.43534]
[1778209552330,32.64,79331.67,53.7,-0.66936,0.00024,16.5146]
[1778209553352,32.64,79331.67,53.7,-0.66936,0.00024,16.5146]
[1778209552697,32.64,79345.58,53.7,-0.66596,0.00024,16.5846]
[1778209553704,32.64,79349.41,53.7,-0.66502,0.00024,16.60368]
[1778209556902,32.64,79332.45,53.7,-0.66917,0.00024,16.51855]
[1778209557733,32.64,79329.79,53.7,-0.66982,0.00024,16.50502]
[1778209561761,32.64,79334.0,53.7,-0.66879,0.00024,16.52632]
[1778209562771,32.64,79339.19,53.7,-0.66753,0.00024,16.55249]
[1778209564785,32.64,79334.98,53.7,-0.66855,0.00024,16.53131]
[1778209567806,32.64,79331.76,53.7,-0.66934,0.00024,16.51498]
[1778209568813,32.64,79327.93,53.7,-0.67027,0.00024,16.49548]
[1778209570839,32.64,79319.25,53.7,-0.67239,0.00024,16.45101]
[1778209571846,32.64,79316.08,53.7,-0.67316,0.00024,16.43462]
[1778209573860,32.64,79318.37,53.7,-0.6726,0.00024,16.44648]
[1778209576881,32.64,79324.79,53.7,-0.67104,0.00024,16.47942]
[1778209582300,32.63,79324.28,53.7,-0.67117,0.00024,16.47662]
[1778209582419,32.63,79324.28,53.7,-0.67117,0.00024,16.47662]
[1778209582388,32.63,79317.53,53.7,-0.67282,0.00024,16.44177]
[1778209582681,32.63,79317.53,53.7,-0.67282,0.00024,16.44177]
[1778209582927,32.63,79303.65,53.7,-0.67618,0.00024,16.36961]
[1778209583934,32.63,79295.96,53.7,-0.67804,0.00024,16.32907]
[1778209584941,32.63,79294.29,53.7,-0.67845,0.00024,16.32023]
[1778209589102,32.63,79294.24,53.7,-0.67846,0.00024,16.32005]
[1778209589198,32.63,79270.72,53.7,-0.6841,0.00024,16.194]
[1778209589981,32.63,79260.49,53.7,-0.68655,0.00024,16.13817]
[1778209591234,32.63,79262.55,53.7,-0.68611,0.00024,16.14365]
[1778209591995,32.63,79266.35,53.7,-0.6852,0.00024,16.16441]
[1778209596291,32.63,79273.03,53.7,-0.68361,0.00024,16.20064]
[1778209597034,32.63,79263.52,53.7,-0.68589,0.00024,16.14882]
[1778209599048,32.63,79267.78,53.7,-0.68486,0.00024,16.17212]
[1778209604090,32.63,79261.57,53.7,-0.68634,0.00024,16.13847]
[1778209605097,32.64,79256.04,53.7,-0.68765,0.00024,16.10817]
[1778209606104,32.64,79258.89,53.7,-0.68697,0.00024,16.12395]
[1778209611139,32.64,79265.57,53.7,-0.68535,0.00024,16.16097]
[1778209612146,32.64,79270.06,53.7,-0.68428,0.00024,16.18546]
[1778209613153,32.64,79272.54,53.7,-0.68368,0.00024,16.19895]
[1778209614160,32.64,79282.03,53.7,-0.6814,0.00024,16.25013]
[1778209617181,32.64,79283.24,53.7,-0.68112,0.00024,16.25646]
[1778209618188,32.64,79276.21,53.7,-0.68281,0.00024,16.21865]
[1778209621209,32.64,79267.25,53.7,-0.68495,0.00024,16.17012]
[1778209623223,32.64,79274.17,53.7,-0.68329,0.00024,16.20783]
[1778209624230,32.64,79278.5,53.7,-0.68225,0.00024,16.23121]
[1778209625237,32.64,79283.02,53.7,-0.68116,0.00024,16.25549]
[1778209630272,32.64,79280.32,53.7,-0.68181,0.00024,16.24094]
[1778209631279,32.64,79273.5,53.7,-0.68345,0.00024,16.20417]
[1778209633293,32.64,79286.09,53.7,-0.68042,0.00024,16.27197]
[1778209634300,32.64,79289.97,53.7,-0.67948,0.00024,16.29272]
[1778209638328,32.64,79294.57,53.7,-0.67836,0.00024,16.31734]
[1778209639335,32.64,79300.87,53.7,-0.67684,0.00024,16.35059]
[1778209642356,32.65,79297.98,53.7,-0.67754,0.00024,16.33543]
[1778209644370,32.65,79300.73,53.7,-0.67687,0.00024,16.35006]
[1778209645377,32.65,79297.35,53.7,-0.67768,0.00024,16.33234]
[1778209646384,32.65,79295.02,53.7,-0.67824,0.00024,16.32013]
[1778209649405,32.65,79299.25,53.7,-0.6772,0.00024,16.34271]
[1778209651420,32.65,79301.73,53.7,-0.67665,0.00024,16.35014]
[1778209653434,32.65,79304.88,53.7,-0.67588,0.00024,16.36677]
[1778209656455,32.65,79307.86,53.7,-0.67515,0.00024,16.38247]
[1778209661490,32.66,79309.31,53.7,-0.67479,0.00024,16.39021]
[1778209663504,32.66,79314.51,53.7,-0.67352,0.00024,16.41733]
[1778209665518,32.66,79317.32,53.7,-0.67284,0.00024,16.43195]
[1778209667532,32.66,79323.23,53.7,-0.6714,0.00024,16.4624]
[1778209672567,32.66,79323.21,53.7,-0.67139,0.00024,16.46244]
[1778209674428,32.66,79323.21,53.7,-0.67139,0.00024,16.46244]
[1778209674987,32.66,79328.07,53.7,-0.67021,0.00024,16.48729]
[1778209675588,32.66,79331.68,53.7,-0.66933,0.00024,16.50565]
[1778209676521,32.66,79331.68,53.7,-0.66933,0.00024,16.50565]
[1778209676635,32.66,79331.68,53.7,-0.66933,0.00024,16.50565]
[1778209676793,32.66,79331.68,53.7,-0.66933,0.00024,16.50565]
[1778209676833,32.66,79340.94,53.7,-0.66707,0.00024,16.55235]
[1778209678611,32.66,79346.07,53.7,-0.66582,0.00024,16.57792]
[1778209680634,32.66,79342.18,53.7,-0.66678,0.00024,16.55837]
[1778209682674,32.66,79332.06,53.7,-0.66925,0.00024,16.50735]
[1778209686702,32.66,79329.77,53.7,-0.6698,0.00024,16.49577]
[1778209691738,32.66,79329.94,53.7,-0.66976,0.00024,16.49665]
[1778209696773,32.66,79329.93,53.7,-0.66976,0.00024,16.4966]
[1778209701808,32.66,79328.49,53.7,-0.67011,0.00024,16.4893]
[1778209706843,32.66,79341.62,53.7,-0.66691,0.00024,16.55563]
[1778209707850,32.66,79345.07,53.7,-0.66607,0.00024,16.57287]
[1778209708857,32.66,79347.86,53.7,-0.66539,0.00024,16.58674]
[1778209713892,32.66,79346.44,53.7,-0.66578,0.00024,16.57402]
[1778209718928,32.66,79348.85,53.7,-0.66518,0.00024,16.58615]
[1778209721948,32.66,79351.24,53.7,-0.66459,0.00025,16.59811]
[1778209726983,32.66,79350.76,53.7,-0.6647,0.00025,16.59589]
[1778209732019,32.67,79349.75,53.7,-0.66494,0.00024,16.59106]
[1778209734033,32.67,79352.39,53.7,-0.66429,0.00025,16.60421]
[1778209739068,32.67,79352.58,53.7,-0.66423,0.00025,16.60529]
[1778209744103,32.67,79352.62,53.7,-0.66421,0.00025,16.60564]
[1778209749138,32.67,79348.27,53.7,-0.66527,0.00024,16.58423]
[1778209750145,32.67,79345.48,53.7,-0.66595,0.00024,16.57037]
[1778209752159,32.67,79340.86,53.7,-0.66708,0.00024,16.54737]
[1778209757194,32.68,79339.37,53.7,-0.66743,0.00024,16.5401]
[1778209762229,32.68,79337.74,53.7,-0.66782,0.00024,16.53211]
[1778209767264,32.68,79337.47,53.7,-0.66788,0.00024,16.53095]
[1778209771292,32.68,79339.66,53.7,-0.66738,0.00024,16.53641]
[1778209772299,32.68,79345.44,53.7,-0.66597,0.00024,16.56535]
[1778209776086,32.68,79346.49,53.7,-0.66571,0.00024,16.5706]
[1778209776087,32.68,79346.49,53.8,-0.66571,0.00024,16.5706]
[1778209776101,32.68,79346.49,53.8,-0.66571,0.00024,16.5706]
[1778209781362,32.68,79345.46,53.8,-0.66595,0.00024,16.56563]
[1778209786397,32.69,79344.81,53.8,-0.6661,0.00024,16.56265]
[1778209791432,32.69,79345.32,53.8,-0.66596,0.00024,16.56541]
[1778209796468,32.69,79343.86,53.8,-0.66631,0.00024,16.55826]
[1778209800496,32.69,79348.84,53.8,-0.66509,0.00024,16.58307]
[1778209802510,32.69,79356.91,53.8,-0.66311,0.00025,16.62293]
[1778209803517,32.69,79359.41,53.8,-0.6625,0.00025,16.63519]
[1778209807545,32.69,79363.18,53.8,-0.66158,0.00025,16.65356]
[1778209808552,32.69,79370.15,53.8,-0.65986,0.00025,16.68736]
[1778209809559,32.69,79373.85,53.8,-0.65895,0.00025,16.70514]
[1778209811570,32.69,79374.56,53.8,-0.65878,0.00025,16.7085]
[1778209811578,32.69,79374.56,53.8,-0.65878,0.00025,16.7085]
[1778209811628,32.69,79373.95,53.8,-0.65893,0.00025,16.70551]
[1778209812474,32.69,79373.95,53.8,-0.65893,0.00025,16.70551]
[1778209812581,32.69,79375.78,53.8,-0.65848,0.00025,16.71429]
[1778209814595,32.69,79381.87,53.8,-0.65698,0.00025,16.74342]
[1778209815206,32.69,79381.87,53.8,-0.65698,0.00025,16.74342]
[1778209815289,32.69,79381.87,53.8,-0.65698,0.00025,16.74342]
[1778209815554,32.69,79381.87,53.8,-0.65698,0.00025,16.74342]
[1778209815602,32.69,79388.44,53.8,-0.65536,0.00025,16.77454]
[1778209819376,32.69,79388.22,53.8,-0.65541,0.00025,16.77342]
[1778209820637,32.69,79392.69,53.8,-0.65431,0.00025,16.79438]
[1778209821644,32.69,79402.87,53.8,-0.65179,0.00025,16.84175]
[1778209822651,32.69,79406.35,53.8,-0.65093,0.00025,16.85776]
[1778209823658,32.68,79409.04,53.8,-0.65026,0.00025,16.87006]
[1778209824665,32.68,79411.97,53.8,-0.64954,0.00025,16.88341]
[1778209825672,32.68,79422.25,53.8,-0.64698,0.00025,16.93]
[1778209826679,32.68,79425.14,53.8,-0.64626,0.00025,16.94292]
[1778209827895,32.68,79426.16,53.8,-0.64601,0.00025,16.94741]
[1778209830708,32.68,79423.13,53.8,-0.64678,0.00025,16.93362]
[1778209834881,32.68,79420.96,53.8,-0.64737,0.00025,16.91808]
[1778209834887,32.68,79420.96,53.8,-0.64737,0.00025,16.91808]
[1778209836104,32.68,79420.78,53.8,-0.64742,0.00025,16.9172]
[1778209836190,32.68,79416.12,53.8,-0.64858,0.00025,16.89604]
[1778209837879,32.68,79420.41,53.8,-0.64752,0.00025,16.91543]
[1778209843799,32.67,79419.45,53.8,-0.64777,0.00025,16.91075]
[1778209849020,32.67,79420.45,53.8,-0.64753,0.00025,16.91521]
[1778209849293,32.67,79420.45,53.8,-0.64754,0.00025,16.91509]
[1778209849841,32.67,79424.86,53.8,-0.64644,0.00025,16.93488]
[1778209853623,32.67,79426.56,53.8,-0.64602,0.00025,16.94242]
[1778209853626,32.67,79426.56,53.8,-0.64602,0.00025,16.94242]
[1778209853644,32.67,79427.0,53.8,-0.64591,0.00025,16.94431]
[1778209853996,32.67,79427.0,53.8,-0.64591,0.00025,16.94431]
[1778209854346,32.67,79427.0,53.8,-0.64591,0.00025,16.94431]
[1778209854447,32.66,79437.54,53.8,-0.64328,0.00025,16.99107]
[1778209854876,32.66,79441.72,53.8,-0.64223,0.00025,17.00944]
[1778209856484,32.66,79441.72,53.8,-0.64223,0.00025,17.00944]
[1778209856519,32.66,79442.8,53.8,-0.64197,0.00025,17.01403]
[1778209857205,32.66,79442.8,53.8,-0.64197,0.00025,17.01403]
[1778209857307,32.66,79442.72,53.8,-0.64199,0.00025,17.01368]
[1778209858051,32.66,79442.72,53.8,-0.64199,0.00025,17.01368]
[1778209858137,32.66,79442.65,53.8,-0.64201,0.00025,17.01332]
[1778209858835,32.66,79442.65,53.8,-0.64201,0.00025,17.01332]
[1778209859005,32.66,79442.65,53.8,-0.64201,0.00025,17.01332]
[1778209859625,32.66,79442.65,53.8,-0.64201,0.00025,17.01332]
[1778209859085,32.66,79443.46,53.8,-0.64181,0.00025,17.01684]
[1778209859911,32.66,79445.31,53.8,-0.64134,0.00025,17.02486]
[1778209862635,32.66,79446.57,53.8,-0.64103,0.00025,17.03031]
[1778209862739,32.66,79445.14,53.8,-0.64139,0.00025,17.02403]
[1778209862932,32.66,79439.73,53.8,-0.64275,0.00025,17.00036]
[1778209865136,32.66,79438.15,53.8,-0.64315,0.00025,16.9934]
[1778209865187,32.66,79438.15,53.8,-0.64315,0.00025,16.9934]
[1778209865237,32.66,79438.19,53.8,-0.64314,0.00025,16.99355]
[1778209871584,32.66,79440.53,53.8,-0.64256,0.00025,17.00373]
[1778209871643,32.66,79440.53,53.8,-0.64256,0.00025,17.00373]
[1778209871750,32.66,79439.29,53.8,-0.64287,0.00025,16.99828]
[1778209871999,32.66,79436.98,53.8,-0.64345,0.00025,16.98811]
[1778209873006,32.66,79434.38,53.8,-0.6441,0.00025,16.97662]
[1778209875020,32.66,79430.04,53.8,-0.64518,0.00025,16.95737]
[1778209877209,32.66,79428.31,53.8,-0.64562,0.00025,16.94966]
[1778209878041,32.66,79425.62,53.8,-0.64629,0.00025,16.93764]
[1778209879048,32.66,79420.0,53.8,-0.64769,0.00025,16.91229]
[1778209884084,32.66,79417.0,53.8,-0.64844,0.00025,16.89864]
[1778209889119,32.66,79416.67,53.8,-0.64853,0.00025,16.89714]
[1778209891133,32.66,79422.23,53.8,-0.64718,0.00025,16.91668]
[1778209892140,32.66,79425.48,53.8,-0.64637,0.00025,16.93128]
[1778209894154,32.66,79428.01,53.8,-0.64574,0.00025,16.94255]
[1778209899672,32.66,79430.29,53.8,-0.64518,0.00025,16.95261]
[1778209899723,32.66,79430.29,53.8,-0.64518,0.00025,16.95261]
[1778209899764,32.66,79430.23,53.8,-0.64519,0.00025,16.95234]
[1778209900176,32.66,79430.23,53.8,-0.64519,0.00025,16.95234]
[1778209900676,32.66,79430.23,53.8,-0.64519,0.00025,16.95234]
[1778209900196,32.66,79435.48,53.8,-0.64388,0.00025,16.97565]
[1778209901677,32.66,79435.48,53.8,-0.64388,0.00025,16.97565]
[1778209911080,32.65,79436.61,53.8,-0.64361,0.00025,16.98044]
[1778209918080,32.65,79435.9,53.8,-0.6438,0.00025,16.97712]
[1778209921344,32.65,79431.92,53.8,-0.6448,0.00025,16.95941]
[1778209923358,32.65,79428.63,53.8,-0.64563,0.00025,16.94466]
[1778209925372,32.65,79422.96,53.8,-0.64705,0.00025,16.91914]
[1778209930407,32.65,79423.84,53.8,-0.64683,0.00025,16.92299]
[1778209935443,32.64,79422.64,53.8,-0.64714,0.00025,16.91749]
[1778209936451,32.64,79419.72,53.8,-0.64787,0.00025,16.90428]
[1778209941486,32.64,79419.83,53.8,-0.64784,0.00025,16.90475]
[1778209944623,32.64,79418.87,53.8,-0.64808,0.00025,16.90039]
[1778209944680,32.64,79417.63,53.8,-0.64839,0.00025,16.89476]
[1778209945515,32.64,79411.31,53.8,-0.64997,0.00025,16.86592]
[1778209949543,32.64,79408.51,53.8,-0.65066,0.00025,16.85315]
[1778209952564,32.65,79411.09,53.8,-0.65006,0.00025,16.85945]
[1778209954578,32.65,79417.55,53.8,-0.64844,0.00025,16.88898]
[1778209957623,32.65,79423.19,53.8,-0.64703,0.00025,16.91451]
[1778209960644,32.65,79426.98,53.8,-0.64609,0.00025,16.93153]
[1778209962658,32.65,79431.3,53.8,-0.64501,0.00025,16.95084]
[1778209965754,32.65,79430.69,53.8,-0.64516,0.00025,16.94811]
[1778209965754,32.65,79430.69,53.8,-0.64516,0.00025,16.94811]
[1778209965782,32.65,79433.8,53.8,-0.64438,0.00025,16.96193]
[1778209965871,32.65,79433.8,53.8,-0.64438,0.00025,16.96193]
[1778209970261,32.65,79435.75,53.8,-0.6439,0.00025,16.9705]
[1778209970261,32.65,79435.75,53.8,-0.6439,0.00025,16.9705]
[1778209970313,32.65,79435.75,53.8,-0.6439,0.00025,16.9705]
[1778209970414,32.64,79435.75,53.8,-0.6439,0.00025,16.97048]
[1778209971263,32.64,79435.75,53.8,-0.6439,0.00025,16.97048]
[1778209971314,32.64,79435.75,53.8,-0.6439,0.00025,16.97048]
[1778209971721,32.64,79441.37,53.8,-0.64249,0.00025,16.99523]
[1778209973735,32.64,79444.71,53.8,-0.64165,0.00025,17.00981]
[1778209976764,32.64,79445.21,53.8,-0.64153,0.00025,17.01191]
[1778209977763,32.64,79447.99,53.8,-0.64084,0.00025,17.02397]
[1778209978268,32.64,79447.99,53.8,-0.64084,0.00025,17.02397]
[1778209978770,32.64,79447.73,53.8,-0.6409,0.00025,17.02283]
[1778209980277,32.64,79446.66,53.8,-0.64117,0.00025,17.01816]
[1778209984279,32.64,79447.32,53.8,-0.64101,0.00025,17.02101]
[1778209984280,32.64,79447.32,53.8,-0.64101,0.00025,17.02101]
[1778209984780,32.64,79447.32,53.8,-0.64101,0.00025,17.02101]
[1778209985781,32.64,79447.94,53.8,-0.64085,0.00025,17.0237]
[1778209991861,32.64,79448.88,53.8,-0.64061,0.00025,17.02781]
[1778209995584,32.64,79448.46,53.8,-0.64072,0.00025,17.026]
[1778209995647,32.64,79448.86,53.8,-0.64062,0.00025,17.02775]
[1778209996896,32.64,79453.03,53.8,-0.63957,0.00025,17.04579]
[1778209998910,32.64,79460.82,53.8,-0.6376,0.00025,17.07916]
[1778210000924,32.64,79463.62,53.8,-0.6369,0.00025,17.09101]
[1778210005947,32.64,79462.81,53.8,-0.63711,0.00025,17.08748]
[1778210010665,32.64,79464.41,53.8,-0.63671,0.00025,17.09428]
[1778210010994,32.64,79472.11,53.8,-0.63476,0.00025,17.12668]
[1778210013012,32.64,79474.84,53.8,-0.63412,0.00025,17.13244]
[1778210018047,32.64,79472.47,53.8,-0.63473,0.00025,17.12238]
[1778210023082,32.63,79469.27,53.8,-0.63554,0.00025,17.10881]
[1778210027960,32.63,79469.37,53.8,-0.63553,0.00025,17.10909]
[1778210028075,32.63,79469.37,53.8,-0.63553,0.00025,17.10909]
[1778210028317,32.63,79467.65,53.8,-0.63596,0.00025,17.10181]
[1778210029331,32.63,79467.65,53.8,-0.63596,0.00025,17.10181]
[1778210029395,32.63,79457.52,53.8,-0.63853,0.00025,17.05868]
[1778210030332,32.63,79457.52,53.8,-0.63853,0.00025,17.05868]
[1778210030332,32.63,79457.52,53.8,-0.63853,0.00025,17.05868]
[1778210030423,32.63,79454.77,53.8,-0.63922,0.00025,17.04682]
[1778210032835,32.63,79456.28,53.8,-0.63884,0.00025,17.05327]
[1778210035345,32.63,79454.65,53.8,-0.63926,0.00025,17.04614]
[1778210039342,32.63,79455.98,53.8,-0.63894,0.00025,17.0517]
[1778210039342,32.63,79455.98,53.8,-0.63894,0.00025,17.0517]
[1778210040201,32.62,79452.9,53.8,-0.63972,0.00025,17.03835]
[1778210045238,32.62,79452.62,53.8,-0.6398,0.00025,17.03699]
[1778210050273,32.62,79452.82,53.8,-0.63976,0.00025,17.03774]
[1778210055319,32.62,79450.88,53.8,-0.64025,0.00025,17.02926]
[1778210057333,32.62,79447.87,53.8,-0.64101,0.00025,17.01618]
[1778210058868,32.62,79447.87,53.8,-0.64101,0.00025,17.01618]
[1778210058869,32.62,79447.87,53.8,-0.64101,0.00025,17.01618]
[1778210064377,32.62,79449.18,53.8,-0.64068,0.00025,17.02189]
[1778210076466,32.62,79450.25,53.8,-0.64045,0.00025,17.02098]
[1778210081501,32.62,79453.12,53.8,-0.63972,0.00025,17.03343]
[1778210082508,32.62,79450.48,53.8,-0.64039,0.00025,17.02201]
[1778210088550,32.62,79451.86,53.8,-0.64003,0.00025,17.02807]
[1778210094592,32.62,79451.82,53.8,-0.64004,0.00025,17.02798]
[1778210095568,32.62,79451.82,53.8,-0.64004,0.00025,17.02798]
[1778210095883,32.62,79451.77,53.8,-0.64005,0.00025,17.02778]
[1778210096921,32.62,79451.77,53.8,-0.64005,0.00025,17.02778]
[1778210096952,32.62,79457.6,53.8,-0.63858,0.00025,17.05292]
[1778210097274,32.62,79457.6,53.8,-0.63858,0.00025,17.05292]
[1778210102915,32.63,79456.82,53.8,-0.63876,0.00025,17.04976]
[1778210104666,32.63,79466.5,53.8,-0.63631,0.00025,17.09109]
[1778210106680,32.63,79469.56,53.8,-0.63554,0.00025,17.10398]
[1778210108694,32.63,79472.88,53.8,-0.6347,0.00025,17.11791]
[1778210109701,32.63,79475.87,53.8,-0.63394,0.00025,17.13038]
[1778210114736,32.63,79475.17,53.8,-0.63412,0.00025,17.1274]
[1778210115743,32.63,79477.74,53.8,-0.63347,0.00025,17.13807]
[1778210117757,32.63,79475.08,53.8,-0.63415,0.00025,17.12696]
[1778210122792,32.62,79474.8,53.8,-0.63423,0.00025,17.12572]
[1778210123799,32.62,79479.12,53.8,-0.63313,0.00025,17.14366]
[1778210124710,32.62,79479.12,53.8,-0.63313,0.00025,17.14366]
[1778210125693,32.62,79479.64,53.8,-0.633,0.00025,17.14578]
[1778210125946,32.62,79479.64,53.8,-0.633,0.00025,17.14578]
[1778210125992,32.62,79485.24,53.8,-0.63158,0.00025,17.16885]
[1778210126343,32.62,79485.24,53.8,-0.63158,0.00025,17.16885]
[1778210126820,32.62,79487.38,53.8,-0.63104,0.00025,17.17758]
[1778210127827,32.62,79495.82,53.8,-0.6289,0.00025,17.21182]
[1778210131903,32.62,79495.06,53.8,-0.6291,0.00025,17.20862]
[1778210131932,32.62,79495.09,53.8,-0.62913,0.00025,17.20313]
[1778210137903,32.62,79497.61,53.8,-0.6285,0.00025,17.21309]
[1778210144952,32.61,79497.58,53.8,-0.62854,0.00025,17.2126]
[1778210146013,32.61,79497.58,53.8,-0.62854,0.00025,17.2126]
[1778210146280,32.61,79497.74,53.8,-0.6285,0.00025,17.21319]
[1778210146295,32.61,79497.74,53.8,-0.6285,0.00025,17.21319]
[1778210146364,32.61,79497.74,53.8,-0.6285,0.00025,17.21319]
[1778210146966,32.61,79508.14,53.8,-0.62585,0.00026,17.25461]
[1778210148980,32.61,79510.78,53.8,-0.62518,0.00026,17.26493]
[1778210154015,32.61,79511.17,53.8,-0.62509,0.00026,17.26626]
[1778210159723,32.6,79511.87,53.8,-0.62492,0.00026,17.26886]
[1778210159824,32.6,79512.05,53.8,-0.62488,0.00026,17.2695]
[1778210160902,32.6,79512.05,53.8,-0.62488,0.00026,17.2695]
[1778210161003,32.6,79511.24,53.8,-0.62509,0.00026,17.26629]
[1778210161794,32.6,79511.24,53.8,-0.62509,0.00026,17.26629]
[1778210161896,32.6,79510.1,53.8,-0.62538,0.00026,17.26178]
[1778210163078,32.6,79507.29,53.8,-0.6261,0.00026,17.25067]
[1778210164651,32.6,79507.29,53.8,-0.6261,0.00026,17.25067]
[1778210165339,32.6,79508.19,53.8,-0.62588,0.00026,17.25418]
[1778210165469,32.6,79508.19,53.8,-0.62588,0.00026,17.25418]
[1778210165656,32.6,79508.19,53.8,-0.62588,0.00026,17.25418]
[1778210165743,32.6,79508.19,53.8,-0.62588,0.00026,17.25418]
[1778210165809,32.6,79508.19,53.8,-0.62588,0.00026,17.25418]
[1778210165813,32.6,79506.15,53.8,-0.6264,0.00026,17.2461]
[1778210166395,32.6,79506.15,53.8,-0.6264,0.00026,17.2461]
[1778210166746,32.6,79506.15,53.8,-0.6264,0.00026,17.2461]
[1778210166767,32.6,79509.83,53.8,-0.62546,0.00026,17.26063]
[1778210167246,32.6,79509.83,53.8,-0.62546,0.00026,17.26063]
[1778210167747,32.6,79509.83,53.8,-0.62546,0.00026,17.26063]
[1778210168750,32.6,79512.37,53.8,-0.62481,0.00026,17.2706]
[1778210168780,32.6,79515.24,53.8,-0.62408,0.00026,17.2818]
[1778210171935,32.6,79514.41,53.8,-0.62429,0.00026,17.27853]
[1778210173149,32.6,79520.67,53.8,-0.62269,0.00026,17.3028]
[1778210174492,32.6,79524.66,53.8,-0.62167,0.00026,17.31813]
[1778210177760,32.6,79525.5,53.8,-0.62146,0.00026,17.32128]
[1778210178189,32.59,79525.51,53.8,-0.62147,0.00026,17.32125]
[1778210178284,32.59,79520.09,53.8,-0.62285,0.00026,17.3004]
[1778210179539,32.59,79520.09,53.8,-0.62285,0.00026,17.3004]
[1778210179562,32.59,79516.2,53.8,-0.62385,0.00026,17.28528]
[1778210180262,32.59,79516.2,53.8,-0.62385,0.00026,17.28528]
[1778210181205,32.59,79520.88,53.8,-0.62266,0.00026,17.30339]
[1778210182506,32.59,79520.88,53.8,-0.62266,0.00026,17.30339]
[1778210182534,32.59,79520.88,53.8,-0.62266,0.00026,17.30339]
[1778210182846,32.59,79524.3,53.8,-0.62178,0.00026,17.31653]
[1778210183771,32.6,79546.09,53.8,-0.61618,0.00026,17.39855]
[1778210184621,32.6,79551.84,53.8,-0.6147,0.00026,17.41959]
[1778210185170,32.6,79551.84,53.8,-0.6147,0.00026,17.41959]
[1778210186244,32.6,79547.36,53.8,-0.61585,0.00026,17.40327]
[1778210187733,32.6,79547.36,53.8,-0.61585,0.00026,17.40327]
[1778210187740,32.6,79547.36,53.8,-0.61585,0.00026,17.40327]
[1778210187770,32.6,79547.36,53.8,-0.61585,0.00026,17.40327]
[1778210187992,32.6,79547.36,53.8,-0.61585,0.00026,17.40327]
[1778210188009,32.6,79547.36,53.8,-0.61585,0.00026,17.40327]
[1778210188074,32.6,79545.27,53.8,-0.61638,0.00026,17.39566]
[1778210188377,32.6,79545.27,53.8,-0.61638,0.00026,17.39566]
[1778210188934,32.6,79545.27,53.8,-0.61638,0.00026,17.39566]
[1778210188958,32.6,79545.27,53.8,-0.61638,0.00026,17.39566]
[1778210189067,32.6,79545.27,53.8,-0.61638,0.00026,17.39566]
[1778210189004,32.6,79560.76,53.8,-0.61239,0.00026,17.45193]
[1778210189789,32.6,79568.8,53.8,-0.61031,0.00026,17.48047]
[1778210192032,32.6,79571.31,53.8,-0.6097,0.00026,17.4838]
[1778210197323,32.6,79572.19,53.8,-0.60946,0.00026,17.48694]
[1778210202762,32.6,79573.67,53.8,-0.60908,0.00026,17.49215]
[1778210207867,32.6,79574.35,53.8,-0.6089,0.00026,17.4946]
[1778210207876,32.61,79581.53,53.8,-0.60704,0.00026,17.51937]
[1778210211031,32.61,79583.56,53.8,-0.60651,0.00026,17.52631]
[1778210212855,32.6,79584.51,53.8,-0.60627,0.00026,17.52953]
[1778210213559,32.6,79583.37,53.8,-0.60656,0.00026,17.52563]
[1778210215449,32.6,79578.55,53.8,-0.60781,0.00026,17.50913]
[1778210217775,32.6,79578.55,53.8,-0.60781,0.00026,17.50913]
[1778210219477,32.61,79575.0,53.8,-0.60872,0.00026,17.49688]
[1778210221864,32.61,79575.99,53.8,-0.60847,0.00026,17.50033]
[1778210221982,32.61,79575.99,53.8,-0.60847,0.00026,17.50033]
[1778210222012,32.61,79575.99,53.8,-0.60847,0.00026,17.50033]
[1778210222045,32.61,79577.64,53.8,-0.60804,0.00026,17.50606]
[1778210222970,32.61,79590.57,53.8,-0.60469,0.00026,17.5501]
[1778210223897,32.61,79606.71,53.8,-0.6005,0.00026,17.6033]
[1778210224201,32.61,79606.71,53.8,-0.6005,0.00026,17.6033]
[1778210224266,32.61,79606.71,53.8,-0.6005,0.00026,17.6033]
[1778210224512,32.61,79601.52,53.8,-0.60185,0.00026,17.5864]
[1778210225138,32.61,79601.52,53.8,-0.60185,0.00026,17.5864]
[1778210225519,32.61,79599.35,53.8,-0.60242,0.00026,17.57923]
[1778210227533,32.61,79591.7,53.8,-0.6044,0.00026,17.5538]
[1778210230554,32.6,79587.79,53.8,-0.60542,0.00026,17.54057]
[1778210231447,32.6,79587.79,53.8,-0.60542,0.00026,17.54057]
[1778210231561,32.6,79581.47,53.8,-0.60706,0.00026,17.51909]
[1778210236597,32.6,79582.59,53.8,-0.60677,0.00026,17.52293]
[1778210241632,32.6,79581.07,53.8,-0.60716,0.00026,17.51775]
[1778210242204,32.6,79581.07,53.8,-0.60716,0.00026,17.51775]
[1778210242210,32.6,79581.07,53.8,-0.60716,0.00026,17.51775]
[1778210242639,32.6,79576.51,53.8,-0.60834,0.00026,17.50205]
[1778210245660,32.6,79570.77,53.8,-0.60982,0.00026,17.48211]
[1778210246704,32.6,79570.77,53.8,-0.60982,0.00026,17.48211]
[1778210248885,32.61,79570.01,53.8,-0.61001,0.00026,17.47949]
[1778210250695,32.61,79566.9,53.8,-0.61081,0.00026,17.46863]
[1778210251928,32.61,79566.9,53.8,-0.61081,0.00026,17.46863]
[1778210252031,32.61,79566.9,53.8,-0.61081,0.00026,17.46863]
[1778210252077,32.61,79567.16,53.8,-0.61077,0.00026,17.46411]
[1778210252710,32.61,79557.74,53.8,-0.6132,0.00026,17.43057]
[1778210253273,32.61,79557.74,53.8,-0.6132,0.00026,17.43057]
[1778210253346,32.61,79557.74,53.8,-0.6132,0.00026,17.43057]
[1778210253737,32.61,79557.74,53.8,-0.6132,0.00026,17.43057]
[1778210254824,32.61,79558.6,53.8,-0.61298,0.00026,17.4337]
[1778210257322,32.61,79557.25,53.8,-0.61332,0.00026,17.42895]
[1778210257672,32.61,79557.25,53.8,-0.61332,0.00026,17.42895]
[1778210266566,32.62,79554.62,53.8,-0.61397,0.00026,17.41973]
[1778210266643,32.62,79554.62,53.8,-0.61397,0.00026,17.41973]
[1778210268821,32.62,79549.37,53.8,-0.61531,0.00026,17.40087]
[1778210269459,32.62,79549.37,53.8,-0.61531,0.00026,17.40087]
[1778210269828,32.62,79548.61,53.8,-0.6155,0.00026,17.39815]
[1778210273589,32.63,79546.12,53.8,-0.61613,0.00026,17.3891]
[1778210273769,32.63,79546.12,53.8,-0.61613,0.00026,17.3891]
[1778210273856,32.63,79548.42,53.8,-0.61554,0.00026,17.39755]
[1778210274247,32.63,79548.42,53.8,-0.61554,0.00026,17.39755]
[1778210279898,32.63,79551.49,53.8,-0.61474,0.00026,17.4089]
[1778210280951,32.63,79551.49,53.8,-0.61474,0.00026,17.4089]
[1778210281580,32.63,79551.45,53.8,-0.61475,0.00026,17.40877]
[1778210283722,32.63,79550.17,53.8,-0.61508,0.00026,17.40413]
[1778210285197,32.63,79550.5,53.8,-0.61499,0.00026,17.40535]
[1778210285953,32.63,79550.5,53.8,-0.61499,0.00026,17.40535]
[1778210286054,32.63,79548.05,53.8,-0.61562,0.00026,17.39641]
[1778210286947,32.63,79539.62,53.8,-0.61778,0.00026,17.36531]
[1778210287954,32.63,79536.54,53.8,-0.61858,0.00026,17.35376]
[1778210290975,32.63,79532.6,53.8,-0.6196,0.00026,17.3388]
[1778210296011,32.62,79535.3,53.8,-0.61892,0.00026,17.34875]
[1778210297441,32.62,79534.98,53.8,-0.61901,0.00026,17.3475]
[1778210298025,32.62,79530.7,53.8,-0.62011,0.00026,17.33131]
[1778210299074,32.62,79530.7,53.8,-0.62011,0.00026,17.33131]
[1778210308096,32.61,79533.2,53.8,-0.6195,0.00026,17.34037]
[1778210313131,32.61,79532.47,53.8,-0.61974,0.00026,17.33187]
[1778210318166,32.61,79532.67,53.8,-0.6197,0.00026,17.33242]
[1778210324208,32.6,79532.63,53.8,-0.61973,0.00026,17.33202]
[1778210327852,32.6,79532.62,53.8,-0.61974,0.00026,17.3319]
[1778210328061,32.6,79533.07,53.8,-0.61963,0.00026,17.33352]
[1778210328239,32.6,79539.73,53.8,-0.61792,0.00026,17.3585]
[1778210329246,32.6,79543.38,53.8,-0.61698,0.00026,17.37208]
[1778210334576,32.6,79542.66,53.8,-0.61716,0.00026,17.36944]
[1778210334582,32.6,79542.58,53.8,-0.61718,0.00026,17.36915]
[1778210335288,32.6,79534.11,53.8,-0.61936,0.00026,17.33746]
[1778210340323,32.6,79532.19,53.8,-0.61986,0.00026,17.33012]
[1778210345358,32.59,79532.15,53.8,-0.61987,0.00026,17.32988]
[1778210350393,32.59,79532.04,53.8,-0.61991,0.00026,17.32937]
[1778210355428,32.59,79532.57,53.8,-0.61978,0.00026,17.33128]
[1778210357456,32.59,79532.49,53.8,-0.6198,0.00026,17.33096]
[1778210363484,32.59,79534.93,53.8,-0.61918,0.00026,17.34003]
[1778210368519,32.59,79536.67,53.8,-0.61875,0.00026,17.34643]
[1778210371612,32.58,79537.14,53.8,-0.61863,0.00026,17.34814]
[1778210371628,32.58,79537.14,53.8,-0.61863,0.00026,17.34814]
[1778210371729,32.58,79537.22,53.8,-0.61865,0.00026,17.34288]
[1778210373554,32.58,79543.29,53.8,-0.61709,0.00026,17.36551]
[1778210374305,32.58,79543.29,53.8,-0.61709,0.00026,17.36551]
[1778210374748,32.58,79543.29,53.8,-0.61709,0.00026,17.36551]
[1778210374766,32.58,79548.74,53.8,-0.61568,0.00026,17.38559]
[1778210380603,32.59,79551.08,53.8,-0.61506,0.00026,17.39438]
[1778210385638,32.59,79551.73,53.8,-0.61488,0.00026,17.39693]
[1778210387652,32.59,79548.34,53.8,-0.61575,0.00026,17.38464]
[1778210392687,32.6,79548.26,53.8,-0.61575,0.00026,17.38465]
[1778210397797,32.6,79548.34,53.8,-0.61571,0.00026,17.38517]
[1778210397897,32.61,79549.89,53.8,-0.6153,0.00026,17.39096]
[1778210403764,32.61,79554.49,53.8,-0.6141,0.00026,17.40795]
[1778210406550,32.61,79554.0,53.8,-0.61422,0.00026,17.40627]
[1778210406785,32.61,79554.29,53.8,-0.61414,0.00026,17.40736]
[1778210408799,32.62,79551.17,53.8,-0.61494,0.00026,17.39611]
[1778210414075,32.62,79553.58,53.8,-0.6143,0.00026,17.40507]
[1778210416254,32.62,79554.65,53.8,-0.61402,0.00026,17.40903]
[1778210416280,32.62,79553.78,53.8,-0.61424,0.00026,17.40597]
[1778210416384,32.62,79553.78,53.8,-0.61424,0.00026,17.40597]
[1778210416856,32.62,79557.84,53.8,-0.61319,0.00026,17.42062]
[1778210418456,32.63,79558.18,53.8,-0.6131,0.00026,17.42188]
[1778210418870,32.63,79561.12,53.8,-0.61233,0.00026,17.43247]
[1778210423906,32.63,79563.47,53.8,-0.61172,0.00026,17.44094]
[1778210425919,32.63,79566.16,53.8,-0.61102,0.00026,17.45052]
[1778210428844,32.63,79565.84,53.8,-0.6111,0.00026,17.44941]
[1778210429391,32.63,79566.31,53.8,-0.61098,0.00026,17.45108]
[1778210429793,32.63,79566.31,53.8,-0.61098,0.00026,17.45108]
[1778210430954,32.63,79563.46,53.8,-0.61171,0.00026,17.44102]
[1778210434081,32.63,79562.74,53.8,-0.61193,0.00026,17.43299]
[1778210434497,32.63,79562.78,53.8,-0.61192,0.00026,17.43319]
[1778210434982,32.63,79573.09,53.8,-0.60925,0.00026,17.46952]
[1778210435475,32.63,79573.09,53.8,-0.60925,0.00026,17.46952]
[1778210435989,32.63,79576.63,53.8,-0.60833,0.00026,17.48181]
[1778210441024,32.64,79575.09,53.8,-0.60873,0.00026,17.47653]
[1778210445568,32.64,79575.55,53.8,-0.60861,0.00026,17.47816]
[1778210446229,32.64,79575.55,53.8,-0.60861,0.00026,17.47816]
[1778210448022,32.64,79574.49,53.8,-0.60888,0.00026,17.47452]
[1778210448030,32.64,79574.49,53.8,-0.60888,0.00026,17.47452]
[1778210448043,32.64,79574.49,53.8,-0.60888,0.00026,17.47452]
[1778210449081,32.64,79564.53,53.8,-0.61145,0.00026,17.43959]
[1778210454116,32.64,79563.22,53.8,-0.61178,0.00026,17.43503]
[1778210455384,32.64,79562.51,53.8,-0.61196,0.00026,17.43252]
[1778210456130,32.64,79561.43,53.8,-0.61224,0.00026,17.42869]
[1778210457137,32.64,79558.05,53.8,-0.61311,0.00026,17.41662]
[1778210460977,32.64,79557.96,53.8,-0.61313,0.00026,17.41636]
[1778210461165,32.64,79558.47,53.8,-0.61299,0.00026,17.41825]
[1778210462030,32.64,79558.47,53.8,-0.61299,0.00026,17.41825]
[1778210467207,32.65,79559.19,53.8,-0.61279,0.00026,17.421]
[1778210472246,32.65,79558.63,53.8,-0.61293,0.00026,17.41913]
[1778210477281,32.65,79558.82,53.8,-0.61287,0.00026,17.41996]
[1778210482316,32.66,79558.67,53.8,-0.6129,0.00026,17.41957]
[1778210486979,32.66,79558.63,53.8,-0.6129,0.00026,17.41955]
[1778210487351,32.66,79558.54,53.8,-0.61292,0.00026,17.41926]
[1778210490372,32.66,79555.75,53.8,-0.61363,0.00026,17.40933]
[1778210495411,32.67,79555.19,53.8,-0.61379,0.00026,17.40199]
[1778210497780,32.67,79555.13,53.8,-0.6138,0.00026,17.40181]
[1778210497969,32.67,79555.13,53.8,-0.6138,0.00026,17.40181]
[1778210498181,32.67,79555.13,53.8,-0.6138,0.00026,17.40181]
[1778210498207,32.67,79555.26,53.8,-0.61377,0.00026,17.40236]
[1778210498816,32.67,79555.26,53.8,-0.61377,0.00026,17.40236]
[1778210498917,32.67,79564.08,53.8,-0.61149,0.00026,17.43387]
[1778210499439,32.67,79569.87,53.8,-0.61,0.00026,17.45428]
[1778210504475,32.67,79571.68,53.8,-0.60953,0.00026,17.46066]
[1778210507697,32.67,79571.06,53.8,-0.60968,0.00026,17.45854]
[1778210513538,32.67,79572.32,53.8,-0.60935,0.00026,17.46307]
[1778210515018,32.67,79572.32,53.8,-0.60935,0.00026,17.46307]
[1778210515375,32.67,79572.32,53.8,-0.60935,0.00026,17.46307]
[1778210516044,32.67,79572.79,53.8,-0.60922,0.00026,17.46474]
[1778210516145,32.67,79583.4,53.8,-0.60648,0.00026,17.50123]
[1778210517566,32.67,79587.39,53.8,-0.60545,0.00026,17.51473]
[1778210520108,32.67,79587.43,53.8,-0.60544,0.00026,17.51485]
[1778210522968,32.67,79589.35,53.8,-0.60494,0.00026,17.52133]
[1778210523058,32.68,79577.43,53.8,-0.60802,0.00026,17.48083]
[1778210524617,32.68,79573.47,53.8,-0.60904,0.00026,17.46717]
[1778210529650,32.68,79575.66,53.8,-0.60846,0.00026,17.47493]
[1778210531191,32.68,79575.66,53.8,-0.60846,0.00026,17.47493]
[1778210531664,32.68,79581.01,53.8,-0.60707,0.00026,17.49337]
[1778210536699,32.68,79581.56,53.8,-0.60692,0.00026,17.49534]
[1778210541735,32.69,79582.46,53.8,-0.60668,0.00026,17.49851]
[1778210544011,32.69,79585.07,53.8,-0.60601,0.00026,17.50739]
[1778210544219,32.69,79585.07,53.8,-0.60601,0.00026,17.50739]
[1778210544756,32.69,79593.97,53.8,-0.6037,0.00026,17.53725]
[1778210546910,32.69,79592.63,53.8,-0.60405,0.00026,17.53279]
[1778210546939,32.69,79593.43,53.8,-0.60384,0.00026,17.53545]
[1778210548781,32.69,79593.55,53.8,-0.60381,0.00026,17.53584]
[1778210552409,32.69,79594.02,53.8,-0.60369,0.00026,17.53739]
[1778210552812,32.69,79595.54,53.8,-0.60333,0.00026,17.53693]
[1778210557847,32.68,79594.86,53.8,-0.60351,0.00026,17.53464]
[1778210566043,32.68,79594.16,53.8,-0.60369,0.00026,17.5323]
[1778210567055,32.68,79594.49,53.8,-0.60361,0.00026,17.53336]
[1778210567109,32.68,79591.47,53.8,-0.60439,0.00026,17.5233]
[1778210568924,32.68,79587.86,53.8,-0.60533,0.00026,17.51119]
[1778210573959,32.68,79588.76,53.8,-0.60509,0.00026,17.51424]
[1778210575973,32.68,79591.93,53.8,-0.60427,0.00026,17.52486]
[1778210580354,32.68,79594.55,53.8,-0.60359,0.00026,17.53356]
[1778210580687,32.68,79594.9,53.8,-0.6035,0.00026,17.53471]
[1778210581010,32.68,79591.92,53.8,-0.60428,0.00026,17.5248]
[1778210582017,32.68,79587.66,53.8,-0.60538,0.00026,17.5105]
[1778210588059,32.68,79586.72,53.8,-0.60562,0.00026,17.50736]
[1778210590073,32.68,79590.72,53.8,-0.60458,0.00026,17.52081]
[1778210593157,32.68,79591.6,53.8,-0.60436,0.00026,17.52375]
[1778210593247,32.68,79584.11,53.8,-0.6063,0.00026,17.49853]
[1778210594001,32.68,79584.11,53.8,-0.6063,0.00026,17.49853]
[1778210594101,32.68,79576.16,53.8,-0.60835,0.00026,17.47129]
[1778210596115,32.68,79572.81,53.8,-0.60922,0.00026,17.45968]
[1778210597122,32.68,79575.85,53.8,-0.60843,0.00026,17.47021]
[1778210602157,32.68,79574.99,53.8,-0.60866,0.00026,17.46719]
[1778210607192,32.68,79573.96,53.8,-0.60893,0.00026,17.4636]
[1778210612052,32.68,79571.23,53.8,-0.60967,0.00026,17.44862]
[1778210614241,32.68,79565.93,53.8,-0.61103,0.00026,17.43006]
[1778210615280,32.68,79565.93,53.8,-0.61103,0.00026,17.43006]
[1778210615322,32.68,79565.25,53.8,-0.6112,0.00026,17.42768]
[1778210617262,32.68,79562.47,53.8,-0.61192,0.00026,17.41788]
[1778210622297,32.69,79562.34,53.8,-0.61194,0.00026,17.41757]
[1778210627332,32.69,79562.48,53.8,-0.61189,0.00026,17.41823]
[1778210632369,32.69,79563.46,53.8,-0.61163,0.00026,17.42187]
[1778210635013,32.7,79563.43,53.8,-0.61163,0.00026,17.42184]
[1778210635153,32.7,79563.43,53.8,-0.61163,0.00026,17.42184]
[1778210635511,32.7,79563.43,53.8,-0.61163,0.00026,17.42184]
[1778210635519,32.7,79565.94,53.8,-0.61098,0.00026,17.43074]
[1778210636582,32.7,79566.88,53.8,-0.61073,0.00026,17.43408]
[1778210642439,32.7,79566.36,53.8,-0.61086,0.00026,17.43241]
[1778210643464,32.7,79566.36,53.8,-0.61086,0.00026,17.43241]
[1778210646467,32.7,79569.73,53.8,-0.60998,0.00026,17.44433]
[1778210651502,32.71,79566.99,53.8,-0.61068,0.00026,17.43483]
[1778210656537,32.71,79567.91,53.8,-0.61043,0.00026,17.4382]
[1778210656711,32.71,79567.91,53.8,-0.61043,0.00026,17.4382]
[1778210662579,32.71,79567.5,53.8,-0.61052,0.00026,17.43692]
[1778210668622,32.72,79568.76,53.8,-0.61018,0.00026,17.44152]
[1778210670636,32.72,79565.43,53.8,-0.61104,0.00026,17.42988]
[1778210671664,32.72,79565.43,53.8,-0.61104,0.00026,17.42988]
[1778210677685,32.72,79565.62,53.8,-0.611,0.00026,17.4253]
[1778210682703,32.73,79565.87,53.8,-0.61092,0.00026,17.4264]
[1778210684734,32.73,79569.53,53.8,-0.60996,0.00026,17.43939]
[1778210688159,32.73,79570.17,53.8,-0.60979,0.00026,17.44167]
[1778210689024,32.73,79570.62,53.8,-0.60967,0.00026,17.44328]
[1778210689115,32.73,79575.81,53.8,-0.60834,0.00026,17.46127]
[1778210689769,32.73,79579.61,53.8,-0.60735,0.00026,17.47434]
[1778210690776,32.74,79582.51,53.8,-0.6066,0.00026,17.48427]
[1778210695811,32.74,79582.63,53.8,-0.60656,0.00026,17.4848]
[1778210701853,32.74,79581.95,53.8,-0.60672,0.00026,17.48265]
[1778210703504,32.74,79581.95,53.8,-0.60672,0.00026,17.48265]
[1778210703867,32.74,79574.23,53.8,-0.60871,0.00026,17.45626]
[1778210705881,32.75,79569.26,53.8,-0.60998,0.00026,17.43908]
[1778210710919,32.75,79569.71,53.8,-0.60985,0.00026,17.44085]
[1778210712562,32.75,79569.71,53.8,-0.60985,0.00026,17.44085]
[1778210714838,32.75,79571.26,53.8,-0.60944,0.00026,17.44637]
[1778210714947,32.75,79570.39,53.8,-0.60966,0.00026,17.44338]
[1778210718975,32.76,79565.69,53.8,-0.61086,0.00026,17.42706]
[1778210724012,32.76,79566.52,53.8,-0.61064,0.00026,17.43005]
[1778210729047,32.76,79565.0,53.8,-0.61103,0.00026,17.42478]
[1778210737105,32.76,79564.15,53.8,-0.61127,0.00026,17.41641]
[1778210742140,32.77,79562.88,53.8,-0.61159,0.00026,17.41205]
[1778210746208,32.77,79560.78,53.8,-0.61213,0.00026,17.40468]
[1778210746246,32.77,79560.78,53.8,-0.61213,0.00026,17.40468]
[1778210746299,32.77,79561.08,53.8,-0.61204,0.00026,17.40585]
[1778210747176,32.77,79566.94,53.8,-0.61053,0.00026,17.42651]
[1778210747709,32.77,79566.94,53.8,-0.61053,0.00026,17.42651]
[1778210748183,32.77,79571.24,53.8,-0.60942,0.00026,17.44155]
[1778210753218,32.77,79569.67,53.8,-0.60981,0.00026,17.43622]
[1778210758253,32.78,79571.62,53.8,-0.6093,0.00026,17.44312]
[1778210762281,32.78,79568.42,53.8,-0.61012,0.00026,17.43205]
[1778210768357,32.78,79566.35,53.8,-0.61065,0.00026,17.42489]
[1778210768500,32.78,79566.35,53.8,-0.61065,0.00026,17.42489]
[1778210768562,32.78,79565.19,53.8,-0.61094,0.00026,17.42084]
[1778210774365,32.78,79563.01,53.8,-0.6115,0.00026,17.41324]
[1778210779400,32.78,79563.57,53.8,-0.61135,0.00026,17.41535]
[1778210784435,32.79,79562.87,53.8,-0.61152,0.00026,17.41301]
[1778210786608,32.79,79563.37,53.8,-0.61138,0.00026,17.4148]
[1778210786627,32.79,79563.37,53.8,-0.61138,0.00026,17.4148]
[1778210786652,32.79,79563.37,53.8,-0.61138,0.00026,17.41483]
[1778210792491,32.79,79562.49,53.8,-0.61164,0.00026,17.40629]
[1778210799540,32.79,79560.01,53.8,-0.61227,0.00026,17.39762]
[1778210801789,32.79,79559.6,53.8,-0.61237,0.00026,17.39619]
[1778210801821,32.79,79559.6,53.8,-0.61237,0.00026,17.39619]
[1778210802626,32.79,79555.12,53.8,-0.61352,0.00026,17.38018]
[1778210803568,32.79,79550.82,53.8,-0.61463,0.00026,17.36469]
[1778210808603,32.79,79550.43,53.8,-0.61474,0.00026,17.36307]
[1778210809850,32.79,79549.96,53.8,-0.61487,0.00026,17.36131]
[1778210810617,32.79,79550.12,53.8,-0.61483,0.00026,17.36182]
[1778210814645,32.78,79551.79,53.8,-0.61443,0.00026,17.36756]
[1778210815652,32.78,79551.05,53.8,-0.61462,0.00026,17.36482]
[1778210816138,32.78,79551.05,53.8,-0.61462,0.00026,17.36482]
[1778210821695,32.77,79550.99,53.8,-0.61467,0.00026,17.36418]
[1778210823027,32.77,79550.77,53.8,-0.61473,0.00026,17.36331]
[1778210823036,32.77,79550.77,53.8,-0.61473,0.00026,17.36331]
[1778210823708,32.77,79546.68,53.8,-0.61579,0.00026,17.34837]
[1778210828743,32.76,79545.41,53.8,-0.61614,0.00026,17.34339]
[1778210832645,32.76,79545.09,53.8,-0.61623,0.00026,17.34213]
[1778210837806,32.75,79542.2,53.8,-0.617,0.00026,17.33106]
[1778210842841,32.74,79542.39,53.8,-0.61698,0.00026,17.33144]
[1778210845123,32.74,79542.39,53.8,-0.61698,0.00026,17.33144]
[1778210845472,32.74,79542.39,53.8,-0.61698,0.00026,17.33144]
[1778210845573,32.74,79539.63,53.8,-0.6177,0.00026,17.32105]
[1778210846477,32.74,79539.63,53.8,-0.6177,0.00026,17.32105]
[1778210846520,32.74,79539.63,53.8,-0.6177,0.00026,17.32105]
[1778210846533,32.74,79539.63,53.8,-0.6177,0.00026,17.32105]
[1778210846585,32.74,79539.63,53.8,-0.6177,0.00026,17.32105]
[1778210846685,32.74,79539.7,53.8,-0.61768,0.00026,17.32125]
[1778210847568,32.74,79539.7,53.8,-0.61768,0.00026,17.32125]
[1778210847669,32.74,79544.17,53.8,-0.61654,0.00026,17.33768]
[1778210847779,32.74,79544.17,53.8,-0.61654,0.00026,17.33768]
[1778210847876,32.74,79546.45,53.8,-0.61596,0.00026,17.34604]
[1778210849662,32.74,79546.45,53.8,-0.61596,0.00026,17.34604]
[1778210849682,32.74,79546.45,53.8,-0.61596,0.00026,17.34604]
[1778210849724,32.74,79546.45,53.8,-0.61596,0.00026,17.34604]
[1778210850151,32.73,79544.18,53.8,-0.61655,0.00026,17.33757]
[1778210850651,32.73,79544.18,53.8,-0.61655,0.00026,17.33757]
[1778210850651,32.73,79544.18,53.8,-0.61655,0.00026,17.33757]
[1778210850665,32.73,79544.18,53.8,-0.61655,0.00026,17.33757]
[1778210850716,32.73,79538.61,53.8,-0.61799,0.00026,17.31689]
[1778210851303,32.73,79538.61,53.8,-0.61799,0.00026,17.31689]
[1778210851544,32.73,79538.61,53.8,-0.61799,0.00026,17.31689]
[1778210851587,32.73,79538.61,53.8,-0.61799,0.00026,17.31689]
[1778210851650,32.73,79533.32,53.8,-0.61938,0.00026,17.29152]
[1778210851774,32.73,79533.32,53.8,-0.61938,0.00026,17.29152]
[1778210852911,32.73,79541.2,53.8,-0.61737,0.00026,17.32081]
[1778210856939,32.72,79544.35,53.8,-0.61658,0.00026,17.33217]
[1778210858857,32.72,79544.43,53.8,-0.61656,0.00026,17.33239]
[1778210858961,32.72,79544.43,53.8,-0.61656,0.00026,17.33239]
[1778210859032,32.72,79544.43,53.8,-0.61656,0.00026,17.33239]
[1778210859146,32.72,79544.43,53.8,-0.61656,0.00026,17.33239]
[1778210859299,32.72,79544.43,53.8,-0.61656,0.00026,17.33239]
[1778210859325,32.72,79544.43,53.8,-0.61656,0.00026,17.33239]
[1778210859415,32.72,79544.53,53.8,-0.61654,0.00026,17.33275]
[1778210860361,32.72,79544.53,53.8,-0.61654,0.00026,17.33275]
[1778210860434,32.72,79561.62,53.8,-0.61214,0.00026,17.39456]
[1778210860874,32.72,79561.62,53.8,-0.61214,0.00026,17.39456]
[1778210861007,32.72,79561.62,53.8,-0.61214,0.00026,17.39456]
[1778210862110,32.72,79556.5,53.8,-0.61345,0.00026,17.3763]
[1778210868017,32.73,79555.66,53.8,-0.61366,0.00026,17.37347]
[1778210873543,32.73,79556.44,53.8,-0.61344,0.00026,17.37641]
[1778210873715,32.73,79556.44,53.8,-0.61344,0.00026,17.37641]
[1778210879375,32.73,79556.21,53.8,-0.61349,0.00026,17.37579]
[1778210880145,32.74,79556.5,53.8,-0.61341,0.00026,17.3769]
[1778210881045,32.74,79556.81,53.8,-0.61333,0.00026,17.37801]
[1778210881446,32.74,79556.81,53.8,-0.61333,0.00026,17.37801]
[1778210881463,32.74,79556.81,53.8,-0.61333,0.00026,17.37801]
[1778210881738,32.74,79556.81,53.8,-0.61333,0.00026,17.37801]
[1778210881772,32.74,79560.93,53.8,-0.61226,0.00026,17.39278]
[1778210882118,32.74,79557.62,53.8,-0.61312,0.00026,17.38097]
[1778210883285,32.74,79552.67,53.8,-0.61439,0.00026,17.36319]
[1778210884354,32.74,79552.67,53.8,-0.61439,0.00026,17.36319]
[1778210884418,32.74,79552.67,53.8,-0.61439,0.00026,17.36319]
[1778210884535,32.74,79552.67,53.8,-0.61439,0.00026,17.36319]
[1778210884604,32.74,79552.38,53.8,-0.61446,0.00026,17.36223]
[1778210885139,32.74,79556.94,53.8,-0.61328,0.00026,17.37865]
[1778210886047,32.74,79556.94,53.8,-0.61328,0.00026,17.37865]
[1778210886146,32.74,79562.04,53.8,-0.61197,0.00026,17.39686]
[1778210891181,32.74,79563.07,53.8,-0.61169,0.00026,17.40061]
[1778210892756,32.74,79563.07,53.8,-0.61169,0.00026,17.40061]
[1778210902258,32.75,79570.63,53.8,-0.60973,0.00026,17.42737]
[1778210907293,32.75,79569.01,53.8,-0.61014,0.00026,17.42176]
[1778210912328,32.75,79570.99,53.8,-0.60966,0.00026,17.4232]
[1778210916356,32.75,79573.79,53.8,-0.60893,0.00026,17.43295]
[1778210921391,32.75,79574.35,53.8,-0.60878,0.00026,17.43495]
[1778210926426,32.75,79574.79,53.8,-0.60867,0.00026,17.43652]
[1778210931461,32.75,79574.34,53.8,-0.60878,0.00026,17.43497]
[1778210936496,32.75,79574.61,53.8,-0.60871,0.00026,17.43593]
[1778210941531,32.75,79575.35,53.8,-0.60852,0.00026,17.4385]
[1778210946566,32.75,79577.01,53.8,-0.60808,0.00026,17.44429]
[1778210951601,32.76,79578.61,53.8,-0.60766,0.00026,17.44986]
[1778210957643,32.76,79579.41,53.8,-0.60745,0.00026,17.45267]
[1778210962678,32.76,79579.05,53.8,-0.60754,0.00026,17.45148]
[1778210968722,32.76,79572.37,53.8,-0.60926,0.00026,17.42852]
[1778210973756,32.76,79570.92,53.8,-0.60966,0.00026,17.41809]
[1778210979798,32.77,79570.83,53.8,-0.60967,0.00026,17.41797]
[1778210984834,32.77,79572.71,53.8,-0.60917,0.00026,17.42462]
[1778210990876,32.77,79572.62,53.8,-0.60918,0.00026,17.4245]
[1778210995911,32.78,79571.67,53.8,-0.60941,0.00026,17.42135]
[1778211001958,32.78,79574.38,53.8,-0.6087,0.00026,17.43093]
[1778211005164,32.78,79574.38,53.8,-0.6087,0.00026,17.43093]
[1778211005253,32.78,79579.24,53.8,-0.60744,0.00026,17.44771]
[1778211009273,32.79,79578.04,53.8,-0.60774,0.00026,17.44366]
[1778211009603,32.79,79578.04,53.8,-0.60774,0.00026,17.44366]
[1778211016063,32.79,79577.61,53.8,-0.60784,0.00026,17.44239]
[1778211021098,32.79,79577.71,53.8,-0.6078,0.00026,17.44285]
[1778211029154,32.8,79580.06,53.8,-0.60718,0.00026,17.45109]
[1778211034189,32.8,79579.26,53.8,-0.60741,0.00026,17.44296]
[1778211039224,32.8,79580.17,53.8,-0.60716,0.00026,17.44619]
[1778211044260,32.81,79582.76,53.8,-0.60649,0.00026,17.4551]
[1778211049294,32.81,79584.94,53.8,-0.60592,0.00026,17.46251]
[1778211054329,32.81,79585.06,53.8,-0.60588,0.00026,17.46299]
[1778211059364,32.81,79585.15,53.8,-0.60585,0.00026,17.46337]
[1778211062223,32.81,79586.67,53.8,-0.60546,0.00026,17.46851]
[1778211062398,32.81,79586.67,53.8,-0.60546,0.00026,17.46851]
[1778211062414,32.81,79586.67,53.8,-0.60546,0.00026,17.46851]
[1778211062518,32.81,79586.67,53.8,-0.60546,0.00026,17.46851]
[1778211062953,32.81,79586.67,53.8,-0.60546,0.00026,17.46851]
[1778211062591,32.81,79592.09,53.8,-0.60405,0.00026,17.48661]
[1778211063265,32.81,79592.09,53.8,-0.60405,0.00026,17.48661]
[1778211063518,32.81,79600.62,53.8,-0.60184,0.00026,17.51466]
[1778211066073,32.81,79602.12,53.8,-0.60146,0.00026,17.51954]
[1778211066413,32.81,79602.77,53.8,-0.60129,0.00026,17.52165]
[1778211067277,32.81,79602.77,53.8,-0.60129,0.00026,17.52165]
[1778211067619,32.81,79602.77,53.8,-0.60129,0.00026,17.52165]
[1778211074259,32.81,79603.32,53.8,-0.60115,0.00026,17.52339]
[1778211074609,32.81,79603.32,53.8,-0.60115,0.00026,17.52339]
[1778211074640,32.81,79606.3,53.8,-0.60038,0.00026,17.53298]
[1778211076008,32.81,79606.3,53.8,-0.60038,0.00026,17.53298]
[1778211076038,32.81,79606.12,53.8,-0.60042,0.00026,17.5324]
[1778211076097,32.81,79606.12,53.8,-0.60042,0.00026,17.5324]
[1778211076351,32.81,79606.12,53.8,-0.60042,0.00026,17.5324]
[1778211076699,32.81,79596.39,53.8,-0.60295,0.00026,17.50074]
[1778211077416,32.81,79596.39,53.8,-0.60295,0.00026,17.50074]
[1778211077447,32.81,79596.39,53.8,-0.60295,0.00026,17.50074]
[1778211079504,32.81,79591.29,53.8,-0.60427,0.00026,17.48389]
[1778211081810,32.81,79591.46,53.8,-0.60422,0.00026,17.48446]
[1778211083532,32.81,79587.94,53.8,-0.60513,0.00026,17.47275]
[1778211088641,32.81,79588.85,53.8,-0.60489,0.00026,17.47586]
[1778211094609,32.82,79592.24,53.8,-0.60403,0.00026,17.48178]
[1778211095837,32.82,79592.24,53.8,-0.60403,0.00026,17.48178]
[1778211096225,32.82,79592.27,53.8,-0.60402,0.00026,17.48189]
[1778211098345,32.82,79588.31,53.8,-0.60505,0.00026,17.46873]
[1778211103724,32.82,79588.59,53.8,-0.60496,0.00026,17.46979]
[1778211107821,32.82,79588.5,53.8,-0.60498,0.00026,17.46959]
[1778211108546,32.82,79588.31,53.8,-0.60503,0.00026,17.46898]
[1778211108707,32.83,79582.95,53.8,-0.60641,0.00026,17.45098]
[1778211113742,32.83,79581.93,53.8,-0.60665,0.00026,17.44773]
[1778211114081,32.83,79581.93,53.8,-0.60665,0.00026,17.44773]
[1778211114953,32.83,79581.93,53.8,-0.60665,0.00026,17.44773]
[1778211114749,32.83,79578.82,53.8,-0.60746,0.00026,17.43718]
[1778211119784,32.83,79580.77,53.8,-0.60694,0.00026,17.44395]
[1778211121798,32.83,79584.35,53.8,-0.60601,0.00026,17.45612]
[1778211124819,32.84,79591.18,53.8,-0.60424,0.00026,17.47902]
[1778211127050,32.84,79592.48,53.8,-0.60391,0.00026,17.48334]
[1778211127725,32.84,79594.66,53.8,-0.60334,0.00026,17.49056]
[1778211127840,32.84,79598.08,53.8,-0.60246,0.00026,17.50178]
[1778211132876,32.84,79599.33,53.8,-0.60214,0.00026,17.50582]
[1778211136382,32.83,79598.4,53.8,-0.60238,0.00026,17.50273]
[1778211136401,32.83,79598.4,53.8,-0.60238,0.00026,17.50273]
[1778211136904,32.83,79598.33,53.8,-0.6024,0.00026,17.50249]
[1778211140256,32.83,79599.67,53.8,-0.60206,0.00026,17.50681]
[1778211140270,32.83,79599.67,53.8,-0.60206,0.00026,17.50681]
[1778211140932,32.83,79601.57,53.8,-0.60157,0.00026,17.51297]
[1778211142088,32.83,79601.57,53.8,-0.60157,0.00026,17.51297]
[1778211142148,32.83,79602.68,53.8,-0.60128,0.00026,17.51655]
[1778211142946,32.83,79612.15,53.8,-0.59883,0.00026,17.54686]
[1778211143783,32.83,79612.15,53.8,-0.59883,0.00026,17.54686]
[1778211143954,32.83,79614.09,53.8,-0.59833,0.00026,17.55295]
[1778211144979,32.83,79614.09,53.8,-0.59833,0.00026,17.55295]
[1778211145971,32.83,79606.05,53.8,-0.60042,0.00026,17.52726]
[1778211147851,32.83,79605.88,53.8,-0.60047,0.00026,17.52668]
[1778211152961,32.82,79609.14,53.8,-0.59967,0.00026,17.53147]
[1778211153019,32.82,79608.94,53.8,-0.59973,0.00026,17.53079]
[1778211154026,32.82,79613.35,53.8,-0.59858,0.00026,17.54477]
[1778211158252,32.81,79613.33,53.8,-0.5986,0.00026,17.54453]
[1778211159061,32.81,79612.61,53.8,-0.5988,0.00026,17.54221]
[1778211161075,32.81,79607.6,53.8,-0.6001,0.00026,17.52615]
[1778211165416,32.81,79608.85,53.8,-0.59979,0.00026,17.53004]
[1778211166110,32.81,79605.5,53.8,-0.60067,0.00026,17.5192]
[1778211167117,32.8,79602.25,53.8,-0.60151,0.00026,17.50865]
[1778211170012,32.8,79602.58,53.8,-0.60143,0.00026,17.50969]
[1778211179256,32.79,79602.42,53.8,-0.6015,0.00026,17.50883]
[1778211179968,32.79,79602.35,53.8,-0.60152,0.00026,17.50853]
[1778211180208,32.79,79594.76,53.8,-0.60349,0.00026,17.48367]
[1778211181215,32.79,79591.0,53.8,-0.60447,0.00026,17.47117]
[1778211184510,32.79,79590.88,53.8,-0.6045,0.00026,17.47074]
[1778211188783,32.79,79589.67,53.8,-0.60482,0.00026,17.46665]
[1778211190206,32.79,79590.64,53.8,-0.60457,0.00026,17.46986]
[1778211192730,32.79,79590.88,53.8,-0.60451,0.00026,17.47064]
[1778211192782,32.79,79590.88,53.8,-0.60451,0.00026,17.47064]
[1778211193001,32.79,79590.88,53.8,-0.60451,0.00026,17.47064]
[1778211193046,32.79,79590.67,53.8,-0.60457,0.00026,17.46991]
[1778211193288,32.79,79590.67,53.8,-0.60457,0.00026,17.46991]
[1778211194042,32.79,79596.74,53.8,-0.603,0.00026,17.48998]
[1778211194306,32.79,79601.47,53.8,-0.60177,0.00026,17.50546]
[1778211195313,32.79,79604.4,53.8,-0.60101,0.00026,17.51492]
[1778211196532,32.79,79604.4,53.8,-0.60101,0.00026,17.51492]
[1778211196943,32.79,79604.4,53.8,-0.60101,0.00026,17.51492]
[1778211197293,32.78,79604.38,53.8,-0.60103,0.00026,17.51476]
[1778211197327,32.78,79609.56,53.8,-0.59968,0.00026,17.53142]
[1778211198436,32.78,79609.56,53.8,-0.59968,0.00026,17.53142]
[1778211203369,32.78,79606.55,53.8,-0.60049,0.00026,17.52146]
[1778211209036,32.77,79608.06,53.8,-0.60011,0.00026,17.52615]
[1778211213224,32.76,79610.06,53.8,-0.59964,0.00026,17.52685]
[1778211214456,32.76,79611.26,53.8,-0.59933,0.00026,17.53063]
[1778211214467,32.76,79611.6,53.8,-0.59925,0.00026,17.53167]
[1778211216460,32.76,79614.41,53.8,-0.59853,0.00026,17.5405]
[1778211218520,32.76,79614.49,53.8,-0.59851,0.00026,17.5407]
[1778211219178,32.76,79616.25,53.8,-0.59806,0.00026,17.54621]
[1778211219891,32.76,79616.25,53.8,-0.59806,0.00026,17.54621]
[1778211221681,32.75,79619.76,53.8,-0.59715,0.00026,17.55712]
[1778211227537,32.74,79619.17,53.8,-0.59734,0.00026,17.55487]
[1778211231123,32.74,79618.54,53.8,-0.59752,0.00026,17.55278]
[1778211231253,32.74,79618.51,53.8,-0.59753,0.00026,17.55263]
[1778211236600,32.73,79617.34,53.8,-0.59786,0.00026,17.54864]
[1778211241635,32.72,79619.33,53.8,-0.59737,0.00026,17.55463]
[1778211246670,32.71,79618.12,53.8,-0.59771,0.00026,17.55057]
[1778211250231,32.71,79617.59,53.8,-0.59786,0.00026,17.54874]
[1778211250699,32.71,79616.86,53.8,-0.59805,0.00026,17.54639]
[1778211256742,32.7,79616.45,53.8,-0.59819,0.00026,17.5448]
[1778211260281,32.7,79616.37,53.8,-0.59822,0.00026,17.54445]
[1778211260381,32.7,79616.37,53.8,-0.59822,0.00026,17.54445]
[1778211260769,32.69,79617.7,53.8,-0.59788,0.00026,17.54856]
[1778211265804,32.69,79619.68,53.8,-0.59739,0.00026,17.55448]
[1778211270402,32.68,79620.65,53.8,-0.59715,0.00026,17.55731]
[1778211270839,32.68,79617.86,53.8,-0.59789,0.00026,17.54848]
[1778211273860,32.67,79613.92,53.8,-0.59896,0.00026,17.53036]
[1778211278895,32.67,79614.59,53.8,-0.5988,0.00026,17.53227]
[1778211284034,32.66,79614.73,53.8,-0.59878,0.00026,17.53253]
[1778211286035,32.66,79616.87,53.8,-0.59823,0.00026,17.53923]
[1778211290078,32.65,79619.71,53.8,-0.59751,0.00026,17.54799]
[1778211291042,32.65,79619.12,53.8,-0.59767,0.00026,17.54609]
[1778211295741,32.65,79619.52,53.8,-0.59758,0.00026,17.54718]
[1778211301049,32.64,79619.64,53.8,-0.59757,0.00026,17.54734]
[1778211303563,32.64,79620.09,53.8,-0.59746,0.00026,17.54868]
[1778211310112,32.63,79617.7,53.8,-0.5981,0.00026,17.5409]
[1778211315147,32.63,79618.6,53.8,-0.59788,0.00026,17.54358]
[1778211320194,32.62,79617.05,53.8,-0.5983,0.00026,17.53852]
[1778211325229,32.62,79614.57,53.8,-0.59896,0.00026,17.53049]
[1778211330264,32.62,79615.33,53.8,-0.59877,0.00026,17.53279]
[1778211335784,32.61,79614.43,53.8,-0.59905,0.00026,17.52432]
[1778211335886,32.61,79614.22,53.8,-0.59911,0.00026,17.5236]
[1778211336306,32.61,79608.73,53.8,-0.60054,0.00026,17.50594]
[1778211338749,32.61,79608.03,53.8,-0.60073,0.00026,17.50364]
[1778211339506,32.61,79609.03,53.8,-0.60047,0.00026,17.50681]
[1778211348391,32.6,79606.76,53.8,-0.60109,0.00026,17.49914]
[1778211351880,32.6,79606.76,53.8,-0.60109,0.00026,17.49914]
[1778211351981,32.6,79606.76,53.8,-0.6011,0.00026,17.49901]
[1778211352419,32.6,79610.27,53.8,-0.60019,0.00026,17.51039]
[1778211353420,32.6,79610.27,53.8,-0.60019,0.00026,17.51039]
[1778211353428,32.6,79613.3,53.8,-0.5994,0.00026,17.5201]
[1778211358462,32.59,79613.88,53.8,-0.59926,0.00026,17.52176]
[1778211363497,32.59,79612.98,53.8,-0.59952,0.00026,17.51866]
[1778211368532,32.58,79613.41,53.8,-0.59942,0.00026,17.51984]
[1778211372560,32.58,79616.49,53.8,-0.59863,0.00026,17.52952]
[1778211374574,32.57,79620.5,53.8,-0.59759,0.00026,17.54215]
[1778211375505,32.57,79620.5,53.8,-0.59759,0.00026,17.54215]
[1778211375851,32.57,79620.5,53.8,-0.59759,0.00026,17.54215]
[1778211376227,32.57,79620.5,53.8,-0.59759,0.00026,17.54215]
[1778211376588,32.57,79625.14,53.8,-0.59638,0.00026,17.55661]
[1778211377830,32.57,79625.14,53.8,-0.59638,0.00026,17.55661]
[1778211378891,32.57,79624.09,53.8,-0.59666,0.00026,17.55327]
[1778211384644,32.56,79619.16,53.8,-0.59798,0.00026,17.53743]
[1778211386217,32.56,79619.16,53.8,-0.59798,0.00026,17.53743]
[1778211389454,32.56,79621.82,53.8,-0.5973,0.00026,17.54569]
[1778211389679,32.55,79622.78,53.8,-0.59705,0.00026,17.54868]
[1778211393708,32.55,79626.28,53.8,-0.59617,0.00026,17.55401]
[1778211396060,32.55,79625.02,53.8,-0.59651,0.00026,17.55004]
[1778211397076,32.55,79623.55,53.8,-0.5969,0.00026,17.54537]
[1778211397175,32.55,79620.91,53.8,-0.59759,0.00026,17.53703]
[1778211401025,32.55,79619.43,53.8,-0.59798,0.00026,17.53232]
[1778211404744,32.54,79617.0,53.8,-0.59863,0.00026,17.52447]
[1778211404785,32.54,79615.35,53.8,-0.59907,0.00026,17.51917]
[1778211409820,32.54,79614.29,53.8,-0.59935,0.00026,17.51569]
[1778211415862,32.54,79612.93,53.8,-0.59972,0.00026,17.5112]
[1778211419891,32.53,79610.04,53.8,-0.60049,0.00026,17.50175]
[1778211424926,32.53,79611.28,53.8,-0.60017,0.00026,17.5056]
[1778211429961,32.53,79611.32,53.8,-0.60018,0.00026,17.50559]
[1778211434996,32.52,79611.17,53.8,-0.60023,0.00026,17.50497]
[1778211440031,32.52,79610.86,53.8,-0.60032,0.00026,17.50383]
[1778211445066,32.51,79610.91,53.8,-0.60032,0.00026,17.50385]
[1778211453122,32.51,79610.53,53.8,-0.60047,0.00026,17.4969]
[1778211459164,32.5,79610.58,53.8,-0.60047,0.00026,17.49691]
[1778211464202,32.5,79614.0,53.8,-0.59959,0.00026,17.50781]
[1778211467222,32.5,79610.96,53.8,-0.60039,0.00026,17.49789]
[1778211479306,32.49,79610.37,53.8,-0.60057,0.00026,17.49565]
[1778211484343,32.49,79608.46,53.8,-0.60109,0.00026,17.4893]
[1778211488371,32.48,79612.3,53.8,-0.60009,0.00026,17.50167]
[1778211494413,32.48,79612.15,53.8,-0.60014,0.00026,17.501]
[1778211499448,32.47,79611.92,53.8,-0.60022,0.00026,17.50011]
[1778211504483,32.47,79610.06,53.8,-0.60072,0.00026,17.49392]
[1778211509518,32.47,79609.91,53.8,-0.60077,0.00026,17.4933]
[1778211516568,32.46,79610.2,53.8,-0.60074,0.00026,17.48856]
[1778211521603,32.46,79610.2,53.8,-0.60075,0.00026,17.48843]
[1778211526638,32.45,79610.86,53.8,-0.60059,0.00026,17.49045]
[1778211532680,32.45,79612.96,53.8,-0.60005,0.00026,17.49709]
[1778211537716,32.45,79613.6,53.8,-0.5999,0.00026,17.49901]
[1778211542751,32.44,79612.31,53.8,-0.60025,0.00026,17.49469]
[1778211546782,32.44,79611.75,53.8,-0.6004,0.00026,17.49279]
[1778211546800,32.44,79611.75,53.8,-0.6004,0.00026,17.49279]
[1778211546923,32.44,79611.75,53.8,-0.6004,0.00026,17.49279]
[1778211546994,32.44,79611.48,53.8,-0.60048,0.00026,17.49188]
[1778211547797,32.44,79602.73,53.8,-0.60278,0.00026,17.46312]
[1778211548790,32.44,79602.73,53.8,-0.60278,0.00026,17.46312]
[1778211548804,32.44,79599.58,53.8,-0.60361,0.00026,17.45263]
[1778211551531,32.44,79600.47,53.8,-0.60337,0.00026,17.45559]
[1778211551552,32.44,79600.47,53.8,-0.60337,0.00026,17.45559]
[1778211551872,32.44,79600.47,53.8,-0.60337,0.00026,17.45559]
[1778211552018,32.44,79600.47,53.8,-0.60337,0.00026,17.45559]
[1778211552123,32.44,79600.58,53.8,-0.60334,0.00026,17.45594]
[1778211553026,32.44,79606.62,53.8,-0.60176,0.00026,17.47594]
[1778211557631,32.43,79608.73,53.8,-0.60122,0.00026,17.48271]
[1778211557855,32.43,79608.73,53.8,-0.60122,0.00026,17.48271]
[1778211557872,32.43,79608.82,53.8,-0.6012,0.00026,17.48297]
[1778211559886,32.43,79605.55,53.8,-0.60206,0.00026,17.47219]
[1778211564921,32.43,79604.81,53.8,-0.60226,0.00026,17.46968]
[1778211567199,32.43,79606.34,53.8,-0.60186,0.00026,17.47472]
[1778211572591,32.43,79606.06,53.8,-0.60197,0.00026,17.46819]
[1778211578280,32.43,79605.2,53.8,-0.6022,0.00026,17.46529]
[1778211581162,32.42,79605.56,53.8,-0.60211,0.00026,17.46643]
[1778211581224,32.42,79605.33,53.8,-0.60218,0.00026,17.46564]
[1778211582044,32.42,79610.87,53.8,-0.60072,0.00026,17.48381]
[1778211583051,32.42,79613.63,53.8,-0.59999,0.00026,17.49276]
[1778211588086,32.42,79614.52,53.8,-0.59977,0.00026,17.4955]
[1778211592932,32.42,79614.43,53.8,-0.59981,0.00026,17.49507]
[1778211598156,32.41,79614.48,53.8,-0.59981,0.00026,17.49505]
[1778211603191,32.41,79612.44,53.8,-0.60036,0.00026,17.48829]
[1778211608228,32.4,79614.03,53.8,-0.59995,0.00026,17.49332]
[1778211614270,32.4,79613.91,53.8,-0.6,0.00026,17.49276]
[1778211619305,32.39,79614.04,53.8,-0.59998,0.00026,17.49305]
[1778211624341,32.39,79613.58,53.8,-0.60011,0.00026,17.49143]
[1778211625348,32.39,79616.37,53.8,-0.59938,0.00026,17.50043]
[1778211630383,32.39,79617.34,53.8,-0.59913,0.00026,17.5034]
[1778211631093,32.39,79617.34,53.8,-0.59913,0.00026,17.5034]
[1778211631390,32.39,79620.56,53.8,-0.59832,0.00026,17.5082]
[1778211632051,32.39,79620.56,53.8,-0.59832,0.00026,17.5082]
[1778211635462,32.38,79623.16,53.8,-0.59764,0.00026,17.51637]
[1778211635789,32.38,79622.78,53.8,-0.59774,0.00026,17.51512]
[1778211641460,32.38,79622.92,53.8,-0.59772,0.00026,17.51542]
[1778211646495,32.37,79623.41,53.8,-0.5976,0.00026,17.51687]
[1778211651530,32.37,79623.86,53.8,-0.59749,0.00026,17.51819]
[1778211656565,32.37,79621.24,53.8,-0.59819,0.00026,17.50974]
[1778211657572,32.37,79617.55,53.8,-0.59917,0.00026,17.4979]
[1778211661917,32.37,79617.42,53.8,-0.59921,0.00026,17.49743]
[1778211665641,32.37,79617.34,53.8,-0.59923,0.00026,17.49715]
[1778211665663,32.37,79617.34,53.8,-0.59923,0.00026,17.49715]
[1778211665737,32.37,79617.07,53.8,-0.5993,0.00026,17.49626]
[1778211666635,32.36,79610.57,53.8,-0.60102,0.00026,17.47512]
[1778211668649,32.36,79607.27,53.8,-0.60189,0.00026,17.46425]
[1778211673684,32.36,79608.49,53.8,-0.60157,0.00026,17.46822]
[1778211678719,32.36,79606.54,53.8,-0.60209,0.00026,17.46172]
[1778211683754,32.36,79606.83,53.8,-0.60202,0.00026,17.46262]
[1778211685366,32.36,79606.83,53.8,-0.60202,0.00026,17.46262]
[1778211686775,32.36,79610.37,53.8,-0.60109,0.00026,17.47422]
[1778211690803,32.36,79614.51,53.8,-0.60001,0.00026,17.48764]
[1778211695838,32.35,79615.93,53.8,-0.59968,0.00026,17.48662]
[1778211700216,32.35,79616.41,53.8,-0.59956,0.00026,17.48809]
[1778211701880,32.35,79611.07,53.8,-0.60097,0.00026,17.47065]
[1778211704901,32.35,79607.74,53.8,-0.60185,0.00026,17.45967]
[1778211709936,32.35,79606.78,53.8,-0.60211,0.00026,17.45645]
[1778211715611,32.35,79608.02,53.8,-0.60179,0.00026,17.46052]
[1778211715978,32.34,79614.01,53.8,-0.60021,0.00026,17.48008]
[1778211721015,32.34,79614.31,53.8,-0.60014,0.00026,17.48095]
[1778211726050,32.34,79611.97,53.8,-0.60077,0.00026,17.47322]
[1778211731086,32.34,79614.21,53.8,-0.60018,0.00026,17.48044]
[1778211737128,32.33,79614.64,53.8,-0.60008,0.00026,17.48172]
[1778211742163,32.33,79615.41,53.8,-0.59988,0.00026,17.48412]
[1778211747198,32.33,79615.28,53.8,-0.59993,0.00026,17.48359]
[1778211752115,32.33,79615.25,53.8,-0.59997,0.00026,17.47791]
[1778211752234,32.33,79617.82,53.8,-0.5993,0.00026,17.48621]
[1778211753878,32.33,79618.33,53.8,-0.59916,0.00026,17.48784]
[1778211759284,32.32,79621.21,53.8,-0.59842,0.00026,17.49691]
[1778211764318,32.32,79618.96,53.8,-0.59902,0.00026,17.48959]
[1778211769353,32.32,79620.69,53.8,-0.59857,0.00026,17.49511]
[1778211774622,32.32,79621.34,53.8,-0.5984,0.00026,17.49715]
[1778211783451,32.31,79621.17,53.8,-0.59845,0.00026,17.49651]
[1778211788486,32.31,79620.96,53.8,-0.59851,0.00026,17.49578]
[1778211794528,32.31,79621.46,53.8,-0.59839,0.00026,17.49733]
[1778211799563,32.31,79620.57,53.8,-0.59863,0.00026,17.49443]
[1778211805605,32.31,79621.05,53.8,-0.5985,0.00026,17.49591]
[1778211812654,32.3,79620.64,53.8,-0.59865,0.00026,17.48903]
[1778211817689,32.3,79624.47,53.8,-0.59764,0.00026,17.50123]
[1778211822724,32.3,79624.26,53.8,-0.5977,0.00026,17.50049]
[1778211827759,32.3,79624.0,53.8,-0.59777,0.00026,17.4996]
[1778211833802,32.3,79624.05,53.8,-0.59777,0.00026,17.49969]
[1778211839844,32.3,79624.05,53.8,-0.59777,0.00026,17.49961]
[1778211843001,32.3,79624.15,53.8,-0.59775,0.00026,17.49991]
[1778211843338,32.3,79624.15,53.8,-0.59775,0.00026,17.49991]
[1778211848907,32.29,79624.82,53.8,-0.59758,0.00026,17.50194]
[1778211851402,32.29,79625.7,53.8,-0.59735,0.00026,17.50473]
[1778211853942,32.29,79632.06,53.8,-0.59567,0.00027,17.52468]
[1778211858979,32.29,79631.43,53.8,-0.59585,0.00027,17.52259]
[1778211864016,32.28,79631.89,53.8,-0.59574,0.00027,17.5239]
[1778211869050,32.28,79631.4,53.8,-0.59588,0.00027,17.52225]
[1778211874085,32.28,79631.32,53.8,-0.59594,0.00027,17.51638]
[1778211879120,32.27,79631.43,53.8,-0.59592,0.00027,17.51661]
[1778211884155,32.27,79631.68,53.8,-0.59587,0.00027,17.51728]
[1778211888183,32.27,79628.88,53.8,-0.59662,0.00027,17.50838]
[1778211893218,32.26,79629.14,53.8,-0.59656,0.00027,17.5091]
[1778211898253,32.26,79630.99,53.8,-0.59608,0.00027,17.51482]
[1778211903288,32.26,79630.65,53.8,-0.59618,0.00027,17.51364]
[1778211908323,32.25,79630.4,53.8,-0.59625,0.00027,17.51274]
[1778211913358,32.25,79631.66,53.8,-0.59593,0.00027,17.51659]
[1778211918393,32.25,79632.76,53.8,-0.59565,0.00027,17.51992]
[1778211923428,32.24,79634.19,53.8,-0.59528,0.00027,17.52427]
[1778211925334,32.24,79634.26,53.8,-0.59526,0.00027,17.52444]
[1778211925350,32.24,79634.26,53.8,-0.59526,0.00027,17.52444]
[1778211925397,32.24,79634.26,53.8,-0.59526,0.00027,17.52444]
[1778211926356,32.24,79635.0,53.8,-0.59507,0.00027,17.52674]
[1778211926698,32.24,79635.0,53.8,-0.59507,0.00027,17.52674]
[1778211926742,32.24,79635.0,53.8,-0.59507,0.00027,17.52674]
[1778211930494,32.24,79628.92,53.8,-0.59669,0.00027,17.50754]
[1778211932670,32.24,79627.38,53.8,-0.59713,0.00027,17.49715]
[1778211935083,32.24,79625.48,53.8,-0.59764,0.00027,17.49107]
[1778211936536,32.24,79620.64,53.8,-0.59893,0.00027,17.47553]
[1778211941571,32.24,79619.8,53.8,-0.59915,0.00027,17.47281]
[1778211946606,32.24,79618.95,53.8,-0.59938,0.00027,17.47005]
[1778211947116,32.24,79618.95,53.8,-0.59938,0.00027,17.47005]
[1778211958737,32.24,79618.7,53.8,-0.59945,0.00027,17.46923]
[1778211959915,32.23,79618.66,53.8,-0.59946,0.00027,17.46908]
[1778211960679,32.23,79618.66,53.8,-0.59946,0.00027,17.46908]
[1778211961855,32.23,79619.43,53.8,-0.59926,0.00027,17.47156]
[1778211961711,32.23,79626.73,53.8,-0.59732,0.00027,17.49496]
[1778211966035,32.23,79628.41,53.8,-0.59688,0.00027,17.50022]
[1778211966738,32.23,79628.41,53.8,-0.59688,0.00027,17.50022]
[1778211966749,32.23,79639.72,53.8,-0.59387,0.00027,17.53551]
[1778211967148,32.23,79639.72,53.8,-0.59387,0.00027,17.53551]
[1778211971042,32.23,79642.01,53.8,-0.59328,0.00027,17.54239]
[1778211974371,32.22,79641.97,53.8,-0.5933,0.00027,17.54216]
[1778211974805,32.22,79646.34,53.8,-0.59214,0.00027,17.55544]
[1778211975619,32.22,79646.34,53.8,-0.59214,0.00027,17.55544]
[1778211975812,32.22,79650.46,53.8,-0.59104,0.00027,17.56781]
[1778211976071,32.22,79650.46,53.8,-0.59104,0.00027,17.56781]
[1778211976438,32.22,79650.46,53.8,-0.59104,0.00027,17.56781]
[1778211977533,32.22,79652.18,53.8,-0.59059,0.00027,17.57292]
[1778211977629,32.22,79652.18,53.8,-0.59059,0.00027,17.57292]
[1778211977854,32.22,79652.18,53.8,-0.59059,0.00027,17.57292]
[1778211979840,32.22,79648.3,53.8,-0.59163,0.00027,17.56118]
[1778211981854,32.22,79644.31,53.8,-0.5927,0.00027,17.54904]
[1778211983780,32.22,79643.49,53.8,-0.59292,0.00027,17.54652]
[1778211983868,32.21,79642.05,53.8,-0.59331,0.00027,17.5421]
[1778211984875,32.21,79634.82,53.8,-0.59523,0.00027,17.51972]
[1778211987880,32.21,79633.55,53.8,-0.59557,0.00027,17.51571]
[1778211992934,32.21,79635.09,53.8,-0.59521,0.00027,17.51491]
[1778211997969,32.21,79638.36,53.8,-0.59434,0.00027,17.52497]
[1778212003004,32.2,79639.41,53.8,-0.59407,0.00027,17.5281]
[1778212008445,32.2,79639.03,53.8,-0.59418,0.00027,17.52683]
[1778212014081,32.2,79635.4,53.8,-0.59517,0.00027,17.51541]
[1778212019371,32.19,79633.85,53.8,-0.59558,0.00027,17.51052]
[1778212021136,32.19,79629.19,53.8,-0.59683,0.00027,17.49579]
[1778212023493,32.19,79629.38,53.8,-0.59678,0.00027,17.49638]
[1778212024645,32.19,79630.03,53.8,-0.59661,0.00027,17.49843]
[1778212030199,32.19,79628.3,53.8,-0.59707,0.00027,17.49291]
[1778212033049,32.19,79628.26,53.8,-0.59708,0.00027,17.49278]
[1778212034378,32.19,79630.55,53.8,-0.59647,0.00027,17.50002]
[1778212040270,32.19,79629.2,53.8,-0.59684,0.00027,17.49568]
[1778212045305,32.19,79629.33,53.8,-0.59681,0.00027,17.49605]
[1778212050678,32.19,79629.25,53.8,-0.59683,0.00027,17.49577]
[1778212056382,32.18,79630.0,53.8,-0.59667,0.00027,17.49258]
[1778212061158,32.18,79629.1,53.8,-0.59691,0.00027,17.48972]
[1778212061437,32.18,79629.1,53.8,-0.59691,0.00027,17.48972]
[1778212061441,32.18,79629.1,53.8,-0.59691,0.00027,17.48972]
[1778212061443,32.18,79629.02,53.8,-0.59693,0.00027,17.48944]
[1778212062424,32.18,79623.81,53.8,-0.59832,0.00027,17.4728]
[1778212063064,32.18,79623.81,53.8,-0.59832,0.00027,17.4728]
[1778212069473,32.18,79623.36,53.8,-0.59844,0.00027,17.47136]
[1778212076522,32.18,79622.83,53.8,-0.59858,0.00027,17.46966]
[1778212081559,32.18,79623.93,53.8,-0.59829,0.00027,17.4732]
[1778212086594,32.18,79624.61,53.8,-0.59811,0.00027,17.47537]
[1778212092638,32.18,79624.42,53.8,-0.59816,0.00027,17.47474]
[1778212097673,32.18,79624.8,53.8,-0.59806,0.00027,17.47594]
[1778212102030,32.18,79625.02,53.8,-0.598,0.00027,17.47663]
[1778212102209,32.18,79624.6,53.8,-0.59811,0.00027,17.47528]
[1778212103045,32.18,79624.6,53.8,-0.59811,0.00027,17.47528]
[1778212102708,32.18,79613.19,53.8,-0.60115,0.00027,17.43818]
[1778212104722,32.18,79608.16,53.8,-0.60248,0.00027,17.42152]
[1778212109757,32.18,79607.55,53.8,-0.60264,0.00027,17.41952]
[1778212114793,32.18,79604.36,53.8,-0.60352,0.00027,17.40336]
[1778212119283,32.19,79603.54,53.8,-0.60373,0.00027,17.40067]
[1778212119341,32.19,79603.54,53.8,-0.60373,0.00027,17.40067]
[1778212119679,32.19,79603.54,53.8,-0.60373,0.00027,17.40067]
[1778212119828,32.19,79595.39,53.8,-0.60589,0.00026,17.37297]
[1778212120951,32.19,79595.39,53.8,-0.60589,0.00026,17.37297]
[1778212121842,32.19,79583.68,53.8,-0.60898,0.00026,17.33229]
[1778212126877,32.19,79583.37,53.8,-0.60906,0.00026,17.33128]
[1778212131912,32.19,79581.89,53.8,-0.60945,0.00026,17.32611]
[1778212135941,32.19,79586.93,53.8,-0.60811,0.00026,17.34386]
[1778212136675,32.19,79586.93,53.8,-0.60811,0.00026,17.34386]
[1778212136947,32.19,79590.04,53.8,-0.60729,0.00026,17.35472]
[1778212137954,32.19,79593.49,53.8,-0.60637,0.00026,17.36667]
[1778212142989,32.19,79592.79,53.8,-0.60655,0.00026,17.36436]
[1778212148024,32.19,79592.96,53.8,-0.6065,0.00026,17.365]
[1778212151678,32.19,79593.52,53.8,-0.60635,0.00026,17.36694]
[1778212152052,32.2,79599.16,53.8,-0.60486,0.00026,17.38624]
[1778212158094,32.19,79601.63,53.8,-0.6042,0.00027,17.39459]
[1778212163129,32.19,79598.04,53.8,-0.60516,0.00026,17.38238]
[1778212163886,32.19,79598.04,53.8,-0.60516,0.00026,17.38238]
[1778212164634,32.19,79598.04,53.8,-0.60516,0.00026,17.38238]
[1778212170180,32.19,79598.53,53.8,-0.60503,0.00026,17.38403]
[1778212175999,32.19,79599.02,53.8,-0.60493,0.00027,17.38014]
[1778212178898,32.19,79598.26,53.8,-0.60514,0.00026,17.37754]
[1778212181922,32.19,79597.7,53.8,-0.60529,0.00026,17.37561]
[1778212181964,32.19,79597.7,53.8,-0.60529,0.00026,17.37561]
[1778212183271,32.19,79592.72,53.8,-0.60661,0.00026,17.35851]
[1778212186294,32.19,79588.08,53.8,-0.60783,0.00026,17.34244]
[1778212190322,32.19,79583.83,53.8,-0.60895,0.00026,17.32763]
[1778212195357,32.19,79583.58,53.8,-0.60901,0.00026,17.32679]
[1778212200392,32.2,79584.13,53.8,-0.60886,0.00026,17.32878]
[1778212202406,32.2,79586.92,53.8,-0.60812,0.00026,17.33858]
[1778212206434,32.2,79583.52,53.8,-0.60902,0.00026,17.3267]
[1778212211469,32.2,79584.54,53.8,-0.60874,0.00026,17.33038]
[1778212216504,32.2,79584.31,53.8,-0.60879,0.00026,17.32968]
[1778212221539,32.2,79584.08,53.8,-0.60884,0.00026,17.329]
[1778212230602,32.21,79585.03,53.8,-0.60857,0.00026,17.33258]
[1778212235071,32.21,79586.12,53.8,-0.60831,0.00026,17.33093]
[1778212235140,32.21,79586.12,53.8,-0.60831,0.00026,17.33093]
[1778212235185,32.21,79585.85,53.8,-0.60838,0.00026,17.33004]
[1778212236191,32.21,79593.45,53.8,-0.60637,0.00026,17.35645]
[1778212236645,32.21,79596.23,53.8,-0.60563,0.00026,17.36599]
[1778212238659,32.22,79600.07,53.8,-0.60461,0.00026,17.37911]
[1778212243694,32.22,79601.19,53.8,-0.60431,0.00026,17.38297]
[1778212248729,32.22,79600.23,53.8,-0.60456,0.00026,17.37975]
[1778212252759,32.22,79597.35,53.8,-0.60532,0.00026,17.36997]
[1778212257794,32.22,79597.71,53.8,-0.60522,0.00026,17.37122]
[1778212261900,32.22,79597.83,53.8,-0.60519,0.00026,17.37163]
[1778212267431,32.22,79599.51,53.8,-0.60475,0.00026,17.37733]
[1778212270136,32.22,79599.4,53.8,-0.60478,0.00026,17.37695]
[1778212270136,32.22,79599.4,53.8,-0.60478,0.00026,17.37695]
[1778212270184,32.22,79599.4,53.8,-0.60478,0.00026,17.37695]
[1778212270188,32.22,79599.4,53.8,-0.60478,0.00026,17.37695]
[1778212270228,32.22,79598.98,53.8,-0.60489,0.00026,17.37552]
[1778212270885,32.22,79590.79,53.8,-0.60706,0.00026,17.34743]
[1778212271990,32.22,79590.79,53.8,-0.60706,0.00026,17.34743]
[1778212272087,32.22,79587.9,53.8,-0.60782,0.00026,17.33741]
[1778212272905,32.22,79581.21,53.8,-0.60959,0.00026,17.31394]
[1778212273912,32.22,79577.8,53.8,-0.61049,0.00026,17.30186]
[1778212278947,32.22,79578.5,53.8,-0.6103,0.00026,17.30443]
[1778212283992,32.22,79580.05,53.8,-0.60988,0.00026,17.31003]
[1778212289027,32.23,79578.85,53.8,-0.61019,0.00026,17.30588]
[1778212292807,32.23,79577.59,53.8,-0.61055,0.00026,17.29594]
[1778212292904,32.23,79577.59,53.8,-0.61055,0.00026,17.29594]
[1778212293056,32.23,79584.38,53.8,-0.60875,0.00026,17.31995]
[1778212294062,32.23,79588.16,53.8,-0.60775,0.00026,17.33317]
[1778212299097,32.23,79591.36,53.8,-0.6069,0.00026,17.34433]
[1778212303942,32.23,79590.75,53.8,-0.60706,0.00026,17.34229]
[1778212304303,32.23,79590.75,53.8,-0.60706,0.00026,17.34229]
[1778212305139,32.23,79596.72,53.8,-0.60548,0.00026,17.36282]
[1778212310174,32.23,79597.98,53.8,-0.60514,0.00026,17.36719]
[1778212315209,32.23,79599.19,53.8,-0.60481,0.00026,17.37136]
[1778212321252,32.24,79598.53,53.8,-0.60498,0.00026,17.36916]
[1778212325402,32.24,79598.59,53.8,-0.60496,0.00026,17.36939]
[1778212326287,32.24,79593.25,53.8,-0.60638,0.00026,17.35114]
[1778212327294,32.24,79588.28,53.8,-0.60769,0.00026,17.33397]
[1778212327407,32.24,79588.28,53.8,-0.60769,0.00026,17.33397]
[1778212332421,32.24,79590.04,53.8,-0.60721,0.00026,17.3402]
[1778212339378,32.24,79588.92,53.8,-0.60751,0.00026,17.33636]
[1778212345420,32.24,79591.1,53.8,-0.60693,0.00026,17.34395]
[1778212350141,32.24,79591.57,53.8,-0.6068,0.00026,17.34559]
[1778212350186,32.24,79591.57,53.8,-0.6068,0.00026,17.34559]
[1778212350298,32.24,79591.57,53.8,-0.6068,0.00026,17.34559]
[1778212350385,32.24,79591.57,53.8,-0.6068,0.00026,17.34559]
[1778212350349,32.24,79591.58,53.8,-0.6068,0.00026,17.34563]
[1778212350421,32.24,79591.58,53.8,-0.6068,0.00026,17.34563]
[1778212350549,32.24,79591.58,53.8,-0.6068,0.00026,17.34563]
[1778212350553,32.24,79596.85,53.8,-0.6054,0.00026,17.36371]
[1778212351462,32.24,79599.38,53.8,-0.60477,0.00026,17.36679]
[1778212354717,32.24,79599.73,53.8,-0.60467,0.00026,17.36797]
[1778212356497,32.24,79596.64,53.8,-0.60549,0.00026,17.35748]
[1778212362057,32.24,79594.3,53.8,-0.6061,0.00026,17.34954]
[1778212362730,32.25,79592.34,53.8,-0.60662,0.00026,17.34284]
[1778212363962,32.25,79591.72,53.8,-0.60678,0.00026,17.3407]
[1778212370428,32.25,79591.95,53.8,-0.60671,0.00026,17.3416]
[1778212375632,32.25,79594.97,53.8,-0.60591,0.00026,17.35199]
[1778212376531,32.25,79594.97,53.8,-0.60591,0.00026,17.35199]
[1778212376583,32.25,79594.97,53.8,-0.60591,0.00026,17.35199]
[1778212385702,32.25,79597.91,53.8,-0.60514,0.00026,17.36195]
[1778212390737,32.25,79596.97,53.8,-0.6054,0.00026,17.3587]
[1778212400807,32.24,79597.17,53.8,-0.60535,0.00026,17.35927]
[1778212411884,32.24,79596.51,53.8,-0.60557,0.00026,17.35133]
[1778212416919,32.24,79597.48,53.8,-0.60532,0.00026,17.35458]
[1778212421954,32.24,79596.71,53.8,-0.60553,0.00026,17.35188]
[1778212425550,32.23,79596.84,53.8,-0.6055,0.00026,17.35228]
[1778212425982,32.23,79594.09,53.8,-0.60623,0.00026,17.34285]
[1778212431017,32.23,79590.94,53.8,-0.60706,0.00026,17.33198]
[1778212434867,32.23,79591.49,53.8,-0.60692,0.00026,17.33388]
[1778212434911,32.23,79591.49,53.8,-0.60692,0.00026,17.33388]
[1778212435045,32.23,79591.14,53.8,-0.60701,0.00026,17.33267]
[1778212440080,32.23,79588.17,53.8,-0.60779,0.00026,17.32241]
[1778212445294,32.24,79588.98,53.8,-0.60757,0.00026,17.32527]
[1778212446122,32.24,79584.61,53.8,-0.60873,0.00026,17.31005]
[1778212451157,32.24,79583.31,53.8,-0.60906,0.00026,17.30563]
[1778212452096,32.24,79583.31,53.8,-0.60906,0.00026,17.30563]
[1778212457199,32.24,79579.61,53.8,-0.61003,0.00026,17.29269]
[1778212462234,32.24,79577.41,53.8,-0.6106,0.00026,17.28499]
[1778212467270,32.25,79577.2,53.8,-0.61064,0.00026,17.28439]
[1778212472306,32.25,79577.93,53.8,-0.61047,0.00026,17.28159]
[1778212477341,32.26,79578.16,53.8,-0.6104,0.00026,17.28258]
[1778212479384,32.26,79578.5,53.8,-0.61031,0.00026,17.28382]
[1778212479417,32.26,79578.5,53.8,-0.61031,0.00026,17.28382]
[1778212479462,32.26,79578.13,53.8,-0.6104,0.00026,17.28254]
[1778212480489,32.26,79587.63,53.8,-0.60789,0.00026,17.31597]
[1778212485397,32.26,79590.3,53.8,-0.60717,0.00026,17.32533]
[1778212490432,32.26,79590.87,53.8,-0.60701,0.00026,17.32743]
[1778212497481,32.27,79590.03,53.8,-0.60722,0.00026,17.32472]
[1778212502301,32.27,79590.08,53.8,-0.6072,0.00026,17.325]
[1778212513443,32.28,79587.05,53.8,-0.60798,0.00026,17.31474]
[1778212513544,32.28,79587.05,53.8,-0.60797,0.00026,17.31488]
[1778212514264,32.28,79587.05,53.8,-0.60797,0.00026,17.31488]
[1778212516474,32.28,79580.23,53.8,-0.60976,0.00026,17.29106]
[1778212517621,32.28,79571.23,53.8,-0.61214,0.00026,17.25895]
[1778212523663,32.28,79568.94,53.8,-0.61276,0.00026,17.25046]
[1778212528698,32.27,79569.54,53.8,-0.61261,0.00026,17.25243]
[1778212533733,32.27,79570.7,53.8,-0.61235,0.00026,17.25095]
[1778212538768,32.27,79573.37,53.8,-0.61165,0.00026,17.26048]
[1778212546824,32.26,79572.64,53.8,-0.61185,0.00026,17.25773]
[1778212551859,32.26,79571.83,53.8,-0.61207,0.00026,17.25476]
[1778212559915,32.26,79571.65,53.8,-0.61213,0.00026,17.254]
[1778212564950,32.26,79571.42,53.8,-0.61219,0.00026,17.25311]
[1778212570992,32.26,79571.48,53.8,-0.61218,0.00026,17.25325]
[1778212577037,32.26,79571.33,53.8,-0.61223,0.00026,17.25264]
[1778212582072,32.26,79571.08,53.8,-0.6123,0.00026,17.25167]
[1778212594157,32.25,79571.35,53.8,-0.61228,0.00026,17.24691]
[1778212597178,32.25,79568.48,53.8,-0.61304,0.00026,17.23649]
[1778212602213,32.25,79568.84,53.8,-0.61295,0.00026,17.23771]
[1778212605234,32.25,79565.12,53.8,-0.61393,0.00026,17.22413]
[1778212610269,32.24,79564.27,53.8,-0.61417,0.00026,17.22087]
[1778212617636,32.24,79562.9,53.8,-0.61454,0.00026,17.21577]
[1778212619001,32.24,79559.8,53.8,-0.61536,0.00026,17.20423]
[1778212619351,32.24,79559.8,53.8,-0.61536,0.00026,17.20423]
[1778212628395,32.24,79557.75,53.8,-0.61591,0.00026,17.19648]
[1778212635444,32.23,79556.96,53.8,-0.61613,0.00026,17.19343]
[1778212636504,32.23,79556.96,53.8,-0.61613,0.00026,17.19343]
[1778212636561,32.23,79556.96,53.8,-0.61613,0.00026,17.19343]
[1778212636596,32.23,79556.57,53.8,-0.61623,0.00026,17.19196]
[1778212637462,32.23,79556.57,53.8,-0.61623,0.00026,17.19196]
[1778212637501,32.23,79550.47,53.8,-0.61784,0.00026,17.16913]
[1778212640771,32.23,79548.67,53.8,-0.61832,0.00026,17.16227]
[1778212640822,32.23,79548.67,53.8,-0.61832,0.00026,17.16227]
[1778212641078,32.23,79548.67,53.8,-0.61832,0.00026,17.16227]
[1778212641693,32.23,79555.67,53.8,-0.61648,0.00026,17.18851]
[1778212643500,32.23,79558.78,53.8,-0.61567,0.00026,17.19998]
[1778212644507,32.23,79556.1,53.8,-0.61638,0.00026,17.18999]
[1778212649542,32.23,79554.84,53.8,-0.61671,0.00026,17.18522]
[1778212654578,32.23,79555.72,53.8,-0.61652,0.00026,17.18285]
[1778212660620,32.22,79555.37,53.8,-0.61662,0.00026,17.18144]
[1778212664648,32.22,79559.9,53.8,-0.61543,0.00026,17.19819]
[1778212666662,32.22,79562.77,53.8,-0.61468,0.00026,17.20873]
[1778212670690,32.22,79565.59,53.8,-0.61394,0.00026,17.21901]
[1778212675730,32.22,79567.6,53.8,-0.61341,0.00026,17.2263]
[1778212677744,32.22,79571.17,53.8,-0.61247,0.00026,17.23925]
[1778212683786,32.22,79573.84,53.8,-0.61176,0.00026,17.2489]
[1778212685800,32.22,79576.55,53.8,-0.61104,0.00026,17.25872]
[1778212690835,32.23,79578.33,53.8,-0.61055,0.00026,17.26531]
[1778212693856,32.23,79573.32,53.8,-0.61186,0.00026,17.24751]
[1778212698892,32.24,79571.64,53.8,-0.61229,0.00026,17.24164]
[1778212706948,32.24,79570.95,53.8,-0.61245,0.00026,17.23945]
[1778212710976,32.25,79574.98,53.8,-0.61138,0.00026,17.25409]
[1778212716011,32.25,79572.63,53.8,-0.61202,0.00026,17.24026]
[1778212729102,32.26,79572.83,53.8,-0.61193,0.00026,17.24147]
[1778212732123,32.26,79567.66,53.8,-0.61329,0.00026,17.22285]
[1778212738167,32.26,79566.76,53.8,-0.61352,0.00026,17.21956]
[1778212741189,32.26,79563.44,53.8,-0.6144,0.00026,17.20743]
[1778212746224,32.26,79565.27,53.8,-0.61393,0.00026,17.21402]
[1778212751259,32.26,79565.46,53.8,-0.61389,0.00026,17.21458]
[1778212754280,32.25,79569.79,53.8,-0.61275,0.00026,17.23024]
[1778212757301,32.25,79565.18,53.8,-0.61397,0.00026,17.21343]
[1778212762336,32.25,79564.48,53.8,-0.61415,0.00026,17.21089]
[1778212767371,32.25,79564.18,53.8,-0.61423,0.00026,17.2098]
[1778212772407,32.25,79564.04,53.8,-0.6143,0.00026,17.20372]
[1778212777441,32.25,79562.81,53.8,-0.61463,0.00026,17.19923]
[1778212782476,32.25,79566.25,53.8,-0.61372,0.00026,17.21181]
[1778212787511,32.25,79566.86,53.8,-0.61356,0.00026,17.21401]
[1778212792547,32.26,79567.13,53.8,-0.61348,0.00026,17.2151]
[1778212797582,32.26,79566.25,53.8,-0.6137,0.00026,17.21201]
[1778212802138,32.26,79566.24,53.8,-0.6137,0.00026,17.21207]
[1778212803336,32.26,79565.94,53.8,-0.61378,0.00026,17.211]
[1778212808659,32.26,79562.79,53.8,-0.61461,0.00026,17.19947]
[1778212810673,32.26,79565.45,53.8,-0.6139,0.00026,17.20924]
[1778212813694,32.26,79569.61,53.8,-0.6128,0.00026,17.22437]
[1778212818730,32.26,79564.63,53.8,-0.61412,0.00026,17.20627]
[1778212823765,32.26,79569.65,53.8,-0.61279,0.00026,17.22458]
[1778212828800,32.26,79568.6,53.8,-0.61306,0.00026,17.22083]
[1778212831821,32.27,79571.47,53.8,-0.61233,0.00026,17.22571]
[1778212836856,32.27,79573.27,53.8,-0.61184,0.00026,17.23247]
[1778212841892,32.28,79573.23,53.8,-0.61182,0.00026,17.23261]
[1778212846927,32.28,79574.22,53.8,-0.61154,0.00026,17.23644]
[1778212851962,32.29,79573.34,53.8,-0.61175,0.00026,17.23356]
[1778212861029,32.3,79576.0,53.8,-0.61102,0.00026,17.24349]
[1778212864050,32.3,79579.01,53.8,-0.61021,0.00026,17.2543]
[1778212869085,32.31,79578.99,53.8,-0.6102,0.00026,17.2544]
[1778212875127,32.31,79576.76,53.8,-0.61077,0.00026,17.24672]
[1778212880162,32.32,79577.47,53.8,-0.61057,0.00026,17.24944]
[1778212882794,32.32,79577.47,53.8,-0.61057,0.00026,17.24944]
[1778212883332,32.32,79577.7,53.8,-0.6105,0.00026,17.25038]
[1778212883791,32.32,79577.7,53.8,-0.6105,0.00026,17.25038]
[1778212883826,32.32,79585.66,53.8,-0.6084,0.00026,17.27842]
[1778212884190,32.32,79589.7,53.8,-0.60733,0.00026,17.29244]
[1778212889225,32.32,79589.55,53.8,-0.60735,0.00026,17.29209]
[1778212890232,32.32,79592.48,53.8,-0.60658,0.00026,17.30222]
[1778212892246,32.33,79595.54,53.8,-0.6058,0.00026,17.3072]
[1778212897281,32.33,79594.51,53.8,-0.60606,0.00026,17.30379]
[1778212900302,32.33,79591.59,53.8,-0.60682,0.00026,17.29386]
[1778212905337,32.33,79592.98,53.8,-0.60645,0.00026,17.29877]
[1778212911379,32.34,79593.93,53.8,-0.60618,0.00026,17.30216]
[1778212916414,32.34,79595.47,53.8,-0.60577,0.00026,17.30751]
[1778212921449,32.34,79594.99,53.8,-0.60589,0.00026,17.30593]
[1778212924705,32.34,79594.06,53.8,-0.60613,0.00026,17.30279]
[1778212924740,32.34,79594.06,53.8,-0.60613,0.00026,17.30279]
[1778212924748,32.34,79596.83,53.8,-0.6054,0.00026,17.31225]
[1778212925420,32.34,79596.83,53.8,-0.6054,0.00026,17.31225]
[1778212925484,32.34,79596.83,53.8,-0.6054,0.00026,17.31225]
[1778212925521,32.34,79600.1,53.8,-0.60453,0.00026,17.32333]
[1778212931589,32.34,79597.56,53.8,-0.6052,0.00026,17.31483]
[1778212931632,32.34,79597.56,53.8,-0.6052,0.00026,17.31483]
[1778212931831,32.34,79597.56,53.8,-0.6052,0.00026,17.31483]
[1778212931833,32.34,79597.56,53.8,-0.6052,0.00026,17.31483]
[1778212931929,32.34,79597.61,53.8,-0.60518,0.00026,17.31501]
[1778212932829,32.34,79597.61,53.8,-0.60518,0.00026,17.31501]
[1778212932922,32.34,79597.61,53.8,-0.60518,0.00026,17.31501]
[1778212932929,32.34,79607.84,53.8,-0.60247,0.00027,17.34934]
[1778212935540,32.34,79607.62,53.8,-0.60253,0.00027,17.3486]
[1778212941589,32.34,79605.36,53.8,-0.60314,0.00027,17.34101]
[1778212945928,32.34,79605.0,53.8,-0.60324,0.00027,17.33977]
[1778212946624,32.34,79602.83,53.8,-0.60381,0.00026,17.33248]
[1778212951659,32.34,79602.03,53.8,-0.60406,0.00026,17.32421]
[1778212955687,32.34,79597.83,53.8,-0.60517,0.00026,17.31002]
[1778212960722,32.34,79598.02,53.8,-0.60512,0.00026,17.31068]
[1778212963568,32.34,79598.01,53.8,-0.60512,0.00026,17.31065]
[1778212963600,32.34,79598.01,53.8,-0.60512,0.00026,17.31065]
[1778212963743,32.34,79602.19,53.8,-0.60402,0.00026,17.32476]
[1778212969785,32.34,79607.45,53.8,-0.60263,0.00027,17.34229]
[1778212973175,32.34,79607.76,53.8,-0.60255,0.00027,17.34326]
[1778212975600,32.34,79605.03,53.8,-0.60328,0.00027,17.33414]
[1778212975827,32.34,79602.76,53.8,-0.60388,0.00027,17.32655]
[1778212980862,32.34,79605.21,53.8,-0.60322,0.00027,17.33478]
[1778212985897,32.34,79604.56,53.8,-0.6034,0.00027,17.33263]
[1778212987911,32.34,79600.06,53.8,-0.60459,0.00026,17.31752]
[1778212990712,32.34,79598.98,53.8,-0.60487,0.00026,17.31388]
[1778212990932,32.34,79598.58,53.8,-0.60498,0.00026,17.31252]
[1778212991939,32.34,79595.65,53.8,-0.60575,0.00026,17.30256]
[1778212993252,32.34,79594.26,53.8,-0.60612,0.00026,17.29782]
[1778212997231,32.34,79593.03,53.8,-0.60644,0.00026,17.29364]
[1778213001853,32.34,79596.38,53.8,-0.60555,0.00026,17.30512]
[1778213002010,32.34,79598.16,53.8,-0.60508,0.00026,17.31118]
[1778213003017,32.34,79601.67,53.8,-0.60415,0.00026,17.32303]
[1778213009059,32.34,79604.57,53.8,-0.60339,0.00027,17.33273]
[1778213012331,32.34,79605.46,53.8,-0.60318,0.00027,17.33014]
[1778213018122,32.34,79608.07,53.8,-0.60249,0.00027,17.33882]
[1778213019296,32.34,79608.07,53.8,-0.60249,0.00027,17.33882]
[1778213019298,32.34,79608.07,53.8,-0.60249,0.00027,17.33882]
[1778213019397,32.34,79608.36,53.8,-0.60241,0.00027,17.33979]
[1778213020506,32.34,79608.36,53.8,-0.60241,0.00027,17.33979]
[1778213025833,32.34,79609.46,53.8,-0.60212,0.00027,17.34346]
[1778213026178,32.34,79613.72,53.8,-0.60099,0.00027,17.35745]
[1778213027215,32.34,79613.72,53.8,-0.60099,0.00027,17.35745]
[1778213031214,32.34,79620.78,53.8,-0.59912,0.00027,17.38029]
[1778213036249,32.34,79624.44,53.8,-0.59815,0.00027,17.39197]
[1778213041284,32.33,79622.91,53.8,-0.59857,0.00027,17.387]
[1778213042291,32.33,79620.11,53.8,-0.59931,0.00027,17.37799]
[1778213043298,32.33,79616.98,53.8,-0.60015,0.00027,17.36785]
[1778213049340,32.33,79619.14,53.8,-0.59958,0.00027,17.3748]
[1778213055382,32.33,79619.17,53.8,-0.59957,0.00027,17.37483]
[1778213061424,32.33,79617.52,53.8,-0.60001,0.00027,17.36946]
[1778213067466,32.33,79617.95,53.8,-0.59991,0.00027,17.37078]
[1778213072502,32.33,79612.75,53.8,-0.60133,0.00027,17.3482]
[1778213077537,32.32,79611.47,53.8,-0.60167,0.00027,17.34394]
[1778213081608,32.32,79611.24,53.8,-0.60173,0.00027,17.34316]
[1778213081709,32.32,79614.71,53.8,-0.60081,0.00027,17.35453]
[1778213082177,32.32,79614.71,53.8,-0.60081,0.00027,17.35453]
[1778213082575,32.32,79612.93,53.8,-0.60129,0.00027,17.3487]
[1778213087610,32.32,79612.69,53.8,-0.60135,0.00027,17.34786]
[1778213092645,32.32,79610.26,53.8,-0.60201,0.00027,17.33979]
[1778213097681,32.32,79611.92,53.8,-0.60157,0.00027,17.34523]
[1778213101327,32.32,79612.11,53.8,-0.60152,0.00027,17.34582]
[1778213101708,32.32,79615.02,53.8,-0.60075,0.00027,17.35535]
[1778213106743,32.32,79614.68,53.8,-0.60085,0.00027,17.35416]
[1778213111778,32.31,79614.97,53.8,-0.60077,0.00027,17.35504]
[1778213116813,32.31,79614.19,53.8,-0.60099,0.00027,17.35241]
[1778213121848,32.31,79614.19,53.8,-0.60099,0.00027,17.35234]
[1778213126883,32.31,79621.44,53.8,-0.59907,0.00027,17.37584]
[1778213128897,32.31,79625.51,53.8,-0.59799,0.00027,17.38888]
[1778213133932,32.31,79624.77,53.8,-0.59821,0.00027,17.381]
[1778213135946,32.31,79627.6,53.8,-0.59746,0.00027,17.39002]
[1778213140981,32.31,79626.96,53.8,-0.59763,0.00027,17.388]
[1778213146016,32.31,79624.39,53.8,-0.59832,0.00027,17.37977]
[1778213147023,32.31,79621.49,53.8,-0.59909,0.00027,17.37046]
[1778213149037,32.31,79615.45,53.8,-0.6007,0.00027,17.35086]
[1778213158100,32.31,79615.76,53.8,-0.60061,0.00027,17.35194]
[1778213160668,32.31,79615.76,53.8,-0.60061,0.00027,17.35194]
[1778213161124,32.31,79611.7,53.8,-0.60169,0.00027,17.33864]
[1778213166159,32.31,79609.85,53.8,-0.60217,0.00027,17.3326]
[1778213171306,32.31,79610.32,53.8,-0.60204,0.00027,17.33421]
[1778213172201,32.31,79612.72,53.8,-0.6014,0.00027,17.34215]
[1778213177236,32.32,79617.53,53.8,-0.60012,0.00027,17.35791]
[1778213182271,32.32,79620.77,53.8,-0.59926,0.00027,17.36839]
[1778213185292,32.32,79616.93,53.8,-0.60028,0.00027,17.35593]
[1778213187306,32.32,79614.13,53.8,-0.60103,0.00027,17.34679]
[1778213192341,32.32,79617.36,53.8,-0.6002,0.00027,17.35181]
[1778213197376,32.32,79621.89,53.8,-0.59899,0.00027,17.36646]
[1778213202411,32.31,79624.98,53.8,-0.59817,0.00027,17.37632]
[1778213204425,32.31,79628.38,53.8,-0.59727,0.00027,17.38711]
[1778213212481,32.31,79629.56,53.8,-0.59696,0.00027,17.3908]
[1778213217516,32.31,79630.77,53.8,-0.59664,0.00027,17.39456]
[1778213219530,32.31,79627.94,53.8,-0.5974,0.00027,17.38559]
[1778213225181,32.31,79627.95,53.8,-0.59739,0.00027,17.38561]
[1778213229600,32.31,79634.94,53.8,-0.59554,0.00027,17.40753]
[1778213231403,32.31,79636.25,53.8,-0.59519,0.00027,17.4116]
[1778213237298,32.3,79634.85,53.8,-0.59557,0.00027,17.40715]
[1778213242448,32.3,79636.41,53.8,-0.59516,0.00027,17.41191]
[1778213247728,32.3,79631.76,53.8,-0.59642,0.00027,17.39723]
[1778213252763,32.3,79631.62,53.8,-0.59649,0.00027,17.39123]
[1778213257000,32.3,79633.69,53.8,-0.59593,0.00027,17.39773]
[1778213258100,32.3,79636.26,53.8,-0.59525,0.00027,17.40573]
[1778213259637,32.3,79638.53,53.8,-0.59465,0.00027,17.41272]
[1778213264942,32.29,79638.23,53.8,-0.59474,0.00027,17.41168]
[1778213266861,32.29,79633.88,53.8,-0.59591,0.00027,17.39806]
[1778213270531,32.29,79633.38,53.8,-0.59604,0.00027,17.39646]
[1778213275925,32.29,79632.67,53.8,-0.59624,0.00027,17.39415]
[1778213277939,32.29,79627.03,53.8,-0.59775,0.00027,17.37628]
[1778213282974,32.28,79626.35,53.8,-0.59793,0.00027,17.37408]
[1778213288009,32.28,79626.69,53.8,-0.59784,0.00027,17.37514]
[1778213292971,32.28,79627.78,53.8,-0.59756,0.00027,17.37859]
[1778213298079,32.28,79627.49,53.8,-0.59764,0.00027,17.37761]
[1778213303114,32.28,79627.98,53.8,-0.59751,0.00027,17.37914]
[1778213308149,32.28,79629.05,53.8,-0.59723,0.00027,17.3825]
[1778213312177,32.28,79631.94,53.8,-0.59649,0.00027,17.38606]
[1778213314834,32.28,79632.44,53.8,-0.59636,0.00027,17.38761]
[1778213315198,32.28,79637.21,53.8,-0.59508,0.00027,17.40251]
[1778213316006,32.28,79637.21,53.8,-0.59508,0.00027,17.40251]
[1778213318049,32.28,79636.15,53.8,-0.59537,0.00027,17.39918]
[1778213318058,32.28,79636.15,53.8,-0.59537,0.00027,17.39918]
[1778213319313,32.28,79635.83,53.8,-0.59546,0.00027,17.39816]
[1778213325269,32.27,79636.94,53.8,-0.59517,0.00027,17.4015]
[1778213330310,32.27,79635.15,53.8,-0.59566,0.00027,17.39584]
[1778213335345,32.27,79635.34,53.8,-0.59561,0.00027,17.39637]
[1778213339373,32.27,79632.11,53.8,-0.59648,0.00027,17.38619]
[1778213344413,32.27,79633.28,53.8,-0.59617,0.00027,17.38983]
[1778213349448,32.26,79632.98,53.8,-0.59626,0.00027,17.38883]
[1778213354483,32.26,79629.81,53.8,-0.59711,0.00027,17.37878]
[1778213355490,32.26,79634.64,53.8,-0.59582,0.00027,17.39398]
[1778213360525,32.26,79634.24,53.8,-0.59593,0.00027,17.39266]
[1778213365560,32.26,79635.01,53.8,-0.59573,0.00027,17.39501]
[1778213370601,32.26,79635.83,53.8,-0.59552,0.00027,17.39751]
[1778213378651,32.25,79635.3,53.8,-0.5957,0.00027,17.39021]
[1778213383686,32.25,79635.65,53.8,-0.59561,0.00027,17.39124]
[1778213388721,32.25,79635.44,53.8,-0.59567,0.00027,17.39052]
[1778213393756,32.25,79638.13,53.8,-0.59496,0.00027,17.39885]
[1778213399798,32.25,79636.49,53.8,-0.59541,0.00027,17.39365]
[1778213405840,32.24,79634.02,53.8,-0.59608,0.00027,17.38584]
[1778213409952,32.24,79632.41,53.8,-0.59651,0.00027,17.38076]
[1778213411001,32.24,79632.41,53.8,-0.59651,0.00027,17.38073]
[1778213411333,32.24,79643.98,53.8,-0.59341,0.00027,17.41669]
[1778213411967,32.24,79643.98,53.8,-0.59341,0.00027,17.41669]
[1778213413030,32.24,79643.81,53.8,-0.59346,0.00027,17.41616]
[1778213413131,32.24,79646.44,53.8,-0.59275,0.00027,17.42419]
[1778213415079,32.24,79646.13,53.8,-0.59284,0.00027,17.42324]
[1778213416920,32.24,79649.19,53.8,-0.59202,0.00027,17.43249]
[1778213418935,32.24,79655.52,53.8,-0.59032,0.00027,17.45143]
[1778213420171,32.24,79655.52,53.8,-0.59032,0.00027,17.45143]
[1778213420205,32.24,79655.52,53.8,-0.59032,0.00027,17.45143]
[1778213421548,32.24,79658.63,53.8,-0.58949,0.00027,17.4606]
[1778213421955,32.24,79661.99,53.8,-0.58859,0.00027,17.47043]
[1778213424811,32.24,79662.86,53.8,-0.58836,0.00027,17.47294]
[1778213431018,32.23,79659.43,53.8,-0.58933,0.00027,17.45723]
[1778213434981,32.23,79659.39,53.8,-0.58934,0.00027,17.45707]
[1778213437473,32.23,79657.76,53.8,-0.58978,0.00027,17.45223]
[1778213439074,32.23,79663.05,53.8,-0.58836,0.00027,17.46772]
[1778213444109,32.22,79665.37,53.8,-0.58775,0.00027,17.47435]
[1778213445152,32.22,79665.37,53.8,-0.58775,0.00027,17.47435]
[1778213445457,32.22,79665.37,53.8,-0.58775,0.00027,17.47435]
[1778213446123,32.22,79674.89,53.8,-0.58519,0.00027,17.50154]
[1778213451158,32.22,79676.16,53.8,-0.58486,0.00027,17.50499]
[1778213451977,32.22,79676.16,53.8,-0.58486,0.00027,17.50499]
[1778213452165,32.22,79673.11,53.8,-0.58569,0.00027,17.49635]
[1778213453172,32.22,79667.97,53.8,-0.58707,0.00027,17.48163]
[1778213457119,32.21,79666.62,53.8,-0.58744,0.00027,17.47769]
[1778213462235,32.21,79669.25,53.8,-0.58674,0.00027,17.48516]
[1778213467270,32.21,79667.34,53.8,-0.58727,0.00027,17.47957]
[1778213472319,32.2,79665.37,53.8,-0.58781,0.00027,17.47378]
[1778213478348,32.2,79664.72,53.8,-0.588,0.00027,17.47172]
[1778213482185,32.2,79666.27,53.8,-0.58759,0.00027,17.47615]
[1778213482887,32.19,79666.76,53.8,-0.58746,0.00027,17.47755]
[1778213487412,32.19,79670.45,53.8,-0.58648,0.00027,17.48804]
[1778213491440,32.19,79673.9,53.8,-0.58559,0.00027,17.49224]
[1778213496475,32.18,79675.23,53.8,-0.58525,0.00027,17.49584]
[1778213501510,32.17,79672.65,53.8,-0.58596,0.00027,17.48835]
[1778213506546,32.17,79673.27,53.8,-0.58581,0.00027,17.48996]
[1778213511581,32.16,79673.89,53.8,-0.58566,0.00027,17.49157]
[1778213518630,32.15,79673.1,53.8,-0.58589,0.00027,17.48911]
[1778213523665,32.15,79675.79,53.8,-0.58518,0.00027,17.49659]
[1778213530715,32.14,79673.13,53.8,-0.58593,0.00027,17.4888]
[1778213536757,32.13,79673.35,53.8,-0.58589,0.00027,17.48923]
[1778213542800,32.13,79674.89,53.8,-0.58549,0.00027,17.49341]
[1778213547839,32.12,79674.89,53.8,-0.58551,0.00027,17.49323]
[1778213551894,32.12,79674.89,53.8,-0.58551,0.00027,17.49323]
[1778213552840,32.11,79674.35,53.8,-0.5857,0.00027,17.48605]
[1778213553357,32.11,79668.25,53.8,-0.58735,0.00027,17.46847]
[1778213553948,32.11,79671.84,53.8,-0.58638,0.00027,17.47882]
[1778213554888,32.11,79679.21,53.8,-0.58439,0.00027,17.4997]
[1778213555855,32.11,79679.21,53.8,-0.58439,0.00027,17.4997]
[1778213556905,32.11,79683.19,53.8,-0.58332,0.00027,17.51074]
[1778213560447,32.11,79682.41,53.8,-0.58354,0.00027,17.50849]
[1778213565654,32.1,79685.94,53.8,-0.58261,0.00027,17.51807]
[1778213571073,32.09,79688.48,53.8,-0.58194,0.00027,17.52488]
[1778213575031,32.08,79692.69,53.8,-0.58081,0.00027,17.53615]
[1778213579712,32.08,79692.29,53.8,-0.58094,0.00027,17.5349]
[1778213580066,32.08,79691.8,53.8,-0.58108,0.00027,17.53354]
[1778213585101,32.07,79691.87,53.8,-0.58108,0.00027,17.53353]
[1778213591143,32.06,79689.09,53.8,-0.58186,0.00027,17.52571]
[1778213596178,32.05,79690.22,53.8,-0.58158,0.00027,17.52857]
[1778213601213,32.04,79691.38,53.8,-0.58128,0.00027,17.53155]
[1778213602219,32.04,79691.38,53.8,-0.58128,0.00027,17.53155]
[1778213606248,32.03,79694.94,53.8,-0.58034,0.00027,17.54099]
[1778213611283,32.03,79697.88,53.8,-0.57959,0.00027,17.54317]
[1778213616318,32.02,79698.13,53.8,-0.57954,0.00027,17.54363]
[1778213621624,32.01,79697.98,53.8,-0.5796,0.00027,17.54307]
[1778213625381,32.0,79701.19,53.8,-0.57875,0.00027,17.5514]
[1778213630416,31.99,79702.52,53.8,-0.57841,0.00027,17.55471]
[1778213633766,31.99,79702.8,53.8,-0.57835,0.00027,17.55532]
[1778213634444,31.99,79706.45,53.8,-0.57736,0.00027,17.56486]
[1778213638378,31.98,79708.15,53.8,-0.57691,0.00027,17.56915]
[1778213638471,31.98,79708.15,53.8,-0.57691,0.00027,17.56915]
[1778213638685,31.98,79708.15,53.8,-0.57691,0.00027,17.56915]
[1778213638538,31.98,79708.54,53.8,-0.57681,0.00027,17.57011]
[1778213639763,31.98,79708.42,53.8,-0.57684,0.00027,17.5698]
[1778213639767,31.98,79708.42,53.8,-0.57684,0.00027,17.5698]
[1778213639851,31.98,79708.42,53.8,-0.57684,0.00027,17.5698]
[1778213642924,31.98,79709.08,53.8,-0.57666,0.00027,17.57151]
[1778213643507,31.98,79713.34,53.8,-0.5755,0.00027,17.58246]
[1778213646289,31.98,79714.91,53.8,-0.57507,0.00027,17.58644]
[1778213646340,31.98,79714.91,53.8,-0.57507,0.00027,17.58644]
[1778213647535,31.98,79710.59,53.8,-0.57625,0.00027,17.57538]
[1778213652570,31.98,79708.65,53.8,-0.57678,0.00027,17.57036]
[1778213657605,31.98,79709.04,53.8,-0.57668,0.00027,17.57137]
[1778213662640,31.98,79709.5,53.8,-0.57655,0.00027,17.57256]
[1778213667675,31.98,79713.61,53.8,-0.57543,0.00027,17.58312]
[1778213672713,31.98,79713.48,53.8,-0.57549,0.00027,17.57729]
[1778213674341,31.98,79713.45,53.8,-0.5755,0.00027,17.57722]
[1778213676168,31.97,79708.51,53.8,-0.57685,0.00027,17.56448]
[1778213676738,31.97,79705.29,53.8,-0.57773,0.00027,17.55607]
[1778213678170,31.97,79704.62,53.8,-0.57791,0.00027,17.55429]
[1778213678752,31.97,79705.04,53.8,-0.5778,0.00027,17.55538]
[1778213683787,31.97,79706.45,53.8,-0.57743,0.00027,17.55899]
[1778213689489,31.97,79706.12,53.8,-0.57752,0.00027,17.55806]
[1778213691886,31.97,79710.16,53.8,-0.57642,0.00027,17.56856]
[1778213692852,31.97,79716.42,53.8,-0.57471,0.00027,17.58458]
[1778213697887,31.97,79716.99,53.8,-0.57453,0.00027,17.58618]
[1778213699037,31.97,79716.99,53.8,-0.57453,0.00027,17.58618]
[1778213699134,31.98,79717.61,53.8,-0.57436,0.00027,17.58777]
[1778213703246,31.98,79715.22,53.8,-0.57501,0.00027,17.58174]
[1778213703252,31.98,79715.22,53.8,-0.57501,0.00027,17.58174]
[1778213703930,31.98,79709.1,53.8,-0.57668,0.00027,17.56606]
[1778213707317,31.98,79707.69,53.8,-0.57707,0.00027,17.5624]
[1778213707391,31.98,79707.69,53.8,-0.57707,0.00027,17.5624]
[1778213707958,31.98,79714.2,53.8,-0.57529,0.00027,17.57914]
[1778213712993,31.98,79716.07,53.8,-0.57478,0.00027,17.58391]
[1778213717455,31.98,79716.53,53.8,-0.57465,0.00027,17.58508]
[1778213724075,31.98,79713.63,53.8,-0.57544,0.00027,17.57776]
[1778213727710,31.98,79712.33,53.8,-0.57579,0.00027,17.57446]
[1778213728103,31.98,79709.21,53.8,-0.57664,0.00027,17.56644]
[1778213730117,31.98,79706.1,53.8,-0.57749,0.00027,17.55833]
[1778213735152,31.98,79705.23,53.8,-0.57776,0.00027,17.55049]
[1778213739675,31.98,79705.1,53.8,-0.5778,0.00027,17.55014]
[1778213739706,31.97,79705.1,53.8,-0.57781,0.00027,17.55008]
[1778213740187,31.97,79699.05,53.8,-0.57946,0.00027,17.53407]
[1778213745224,31.97,79701.1,53.8,-0.5789,0.00027,17.53947]
[1778213747198,31.97,79700.84,53.8,-0.57897,0.00027,17.53877]
[1778213747552,31.97,79700.84,53.8,-0.57897,0.00027,17.53877]
[1778213747609,31.97,79700.84,53.8,-0.57897,0.00027,17.53877]
[1778213747664,31.97,79700.84,53.8,-0.57897,0.00027,17.53877]
[1778213747673,31.97,79700.84,53.8,-0.57897,0.00027,17.53877]
[1778213747684,31.97,79700.84,53.8,-0.57897,0.00027,17.53877]
[1778213747777,31.97,79699.46,53.8,-0.57935,0.00027,17.53507]
[1778213748558,31.97,79678.06,53.8,-0.58519,0.00027,17.47604]
[1778213748925,31.97,79678.06,53.8,-0.58519,0.00027,17.47604]
[1778213749252,31.97,79671.99,53.8,-0.58684,0.00027,17.45864]
[1778213750259,31.97,79670.37,53.8,-0.58728,0.00027,17.45392]
[1778213755294,31.97,79668.59,53.8,-0.58777,0.00027,17.44868]
[1778213760329,31.96,79667.96,53.8,-0.58795,0.00027,17.44678]
[1778213761748,31.96,79667.96,53.8,-0.58795,0.00027,17.44678]
[1778213771424,31.96,79667.08,53.8,-0.58819,0.00027,17.44412]
[1778213776706,31.96,79668.07,53.8,-0.58793,0.00027,17.447]
[1778213780480,31.96,79675.99,53.8,-0.58578,0.00027,17.46989]
[1778213785515,31.96,79675.16,53.8,-0.58601,0.00027,17.46743]
[1778213790550,31.95,79675.65,53.8,-0.58589,0.00027,17.46875]
[1778213792059,31.95,79676.51,53.8,-0.58568,0.00027,17.46568]
[1778213797599,31.95,79676.54,53.8,-0.58569,0.00027,17.46564]
[1778213798215,31.95,79676.54,53.8,-0.58569,0.00027,17.46564]
[1778213798606,31.95,79679.26,53.8,-0.58495,0.00027,17.47337]
[1778213799613,31.95,79683.34,53.8,-0.58384,0.00027,17.48486]
[1778213801627,31.95,79687.81,53.8,-0.58262,0.00027,17.49728]
[1778213806662,31.94,79688.86,53.8,-0.58235,0.00027,17.50006]
[1778213811697,31.94,79688.21,53.8,-0.58254,0.00027,17.49815]
[1778213816773,31.94,79688.37,53.8,-0.5825,0.00027,17.49857]
[1778213825795,31.93,79692.11,53.8,-0.58148,0.00027,17.50882]
[1778213826777,31.93,79692.11,53.8,-0.58148,0.00027,17.50882]
[1778213831837,31.93,79691.39,53.8,-0.58168,0.00027,17.5068]
[1778213836873,31.93,79692.24,53.8,-0.58146,0.00027,17.5091]
[1778213841909,31.93,79692.36,53.8,-0.58143,0.00027,17.50939]
[1778213846944,31.93,79692.54,53.8,-0.58138,0.00027,17.50984]
[1778213850972,31.93,79695.59,53.8,-0.58055,0.00027,17.51811]
[1778213856748,31.93,79696.8,53.8,-0.58025,0.00027,17.51587]
[1778213859347,31.93,79695.8,53.8,-0.58053,0.00027,17.51313]
[1778213865073,31.92,79696.23,53.8,-0.58043,0.00027,17.51406]
[1778213870108,31.91,79695.66,53.8,-0.58061,0.00027,17.51236]
[1778213875143,31.9,79696.47,53.8,-0.5804,0.00027,17.51441]
[1778213880178,31.9,79696.14,53.8,-0.58051,0.00027,17.51338]
[1778213885213,31.89,79696.12,53.8,-0.58053,0.00027,17.51318]
[1778213890248,31.89,79696.43,53.8,-0.58046,0.00027,17.51388]
[1778213895283,31.88,79696.51,53.8,-0.58045,0.00027,17.51398]
[1778213900318,31.88,79697.08,53.8,-0.58031,0.00027,17.51541]
[1778213906360,31.88,79695.6,53.8,-0.58071,0.00027,17.5114]
[1778213911891,31.88,79696.35,53.8,-0.58051,0.00027,17.51344]
[1778213912657,31.88,79696.68,53.8,-0.58044,0.00027,17.50883]
[1778213912740,31.88,79704.51,53.8,-0.5783,0.00027,17.52976]
[1778213913414,31.88,79707.74,53.8,-0.57741,0.00027,17.53826]
[1778213918450,31.89,79707.74,53.8,-0.57738,0.00027,17.53855]
[1778213923484,31.9,79707.28,53.8,-0.57748,0.00027,17.53762]
[1778213928519,31.91,79707.55,53.8,-0.57737,0.00027,17.53864]
[1778213933554,31.93,79707.9,53.8,-0.57724,0.00027,17.53981]
[1778213938589,31.94,79707.62,53.8,-0.57729,0.00027,17.53931]
[1778213940465,31.94,79707.67,53.8,-0.57727,0.00027,17.53949]
[1778213940603,31.94,79710.15,53.8,-0.57659,0.00027,17.54598]
[1778213943624,31.94,79713.26,53.8,-0.57573,0.00027,17.55402]
[1778213948659,31.94,79713.7,53.8,-0.57561,0.00027,17.55519]
[1778213953694,31.95,79714.48,53.8,-0.57539,0.00027,17.55723]
[1778213958729,31.95,79715.78,53.8,-0.57503,0.00027,17.56059]
[1778213961638,31.95,79714.32,53.8,-0.57543,0.00027,17.55689]
[1778213963845,31.95,79710.78,53.8,-0.57639,0.00027,17.54782]
[1778213964782,31.95,79711.15,53.8,-0.57629,0.00027,17.54879]
[1778213964857,31.95,79711.15,53.8,-0.57629,0.00027,17.54879]
[1778213964883,31.95,79714.19,53.8,-0.57546,0.00027,17.5566]
[1778213970814,31.95,79714.97,53.8,-0.57524,0.00027,17.55866]
[1778213975849,31.96,79717.66,53.8,-0.57452,0.00027,17.56004]
[1778213980884,31.96,79717.19,53.8,-0.57464,0.00027,17.5589]
[1778213985919,31.96,79717.05,53.8,-0.57467,0.00027,17.5586]
[1778213990954,31.96,79716.99,53.8,-0.57468,0.00027,17.55851]
[1778213995989,31.97,79717.56,53.8,-0.57452,0.00027,17.56001]
[1778214000793,31.97,79717.44,53.8,-0.57455,0.00027,17.55975]
[1778214006061,31.97,79715.75,53.8,-0.575,0.00027,17.55552]
[1778214011156,31.97,79715.17,53.8,-0.57516,0.00027,17.55408]
[1778214013026,31.97,79716.06,53.8,-0.57491,0.00027,17.55635]
[1778214014118,31.97,79722.58,53.8,-0.57313,0.00027,17.57273]
[1778214019184,31.97,79723.67,53.8,-0.57283,0.00027,17.57543]
[1778214025195,31.97,79723.1,53.8,-0.57298,0.00027,17.57402]
[1778214028462,31.97,79722.55,53.8,-0.57313,0.00027,17.57266]
[1778214031029,31.97,79719.12,53.8,-0.57407,0.00027,17.5641]
[1778214033224,31.97,79714.46,53.8,-0.57537,0.00027,17.5468]
[1778214035937,31.97,79714.91,53.8,-0.57525,0.00027,17.54794]
[1778214041308,31.98,79715.65,53.8,-0.57504,0.00027,17.54988]
[1778214046342,31.98,79716.8,53.8,-0.57472,0.00027,17.55284]
[1778214053242,31.98,79716.94,53.8,-0.57468,0.00027,17.55322]
[1778214054398,31.98,79712.6,53.8,-0.57586,0.00027,17.54221]
[1778214059433,31.98,79708.74,53.8,-0.57691,0.00027,17.53232]
[1778214064468,31.99,79707.64,53.8,-0.5772,0.00027,17.52953]
[1778214069503,31.99,79707.01,53.8,-0.57737,0.00027,17.5279]
[1778214074539,31.99,79708.98,53.8,-0.57683,0.00027,17.53303]
[1778214079574,31.99,79709.67,53.8,-0.57664,0.00027,17.53483]
[1778214084609,31.99,79711.15,53.8,-0.57624,0.00027,17.53866]
[1778214089644,31.99,79710.1,53.8,-0.57653,0.00027,17.53595]
[1778214094708,31.99,79710.21,53.8,-0.57653,0.00027,17.53067]
[1778214099714,31.98,79708.54,53.8,-0.577,0.00027,17.52625]
[1778214101728,31.98,79703.71,53.8,-0.57832,0.00027,17.51357]
[1778214107770,31.97,79705.16,53.8,-0.57794,0.00027,17.51721]
[1778214111416,31.97,79705.57,53.8,-0.57784,0.00027,17.51819]
[1778214116833,31.97,79712.3,53.8,-0.57601,0.00027,17.53563]
[1778214121868,31.97,79715.08,53.8,-0.57524,0.00027,17.54278]
[1778214127910,31.97,79713.59,53.8,-0.57564,0.00027,17.53906]
[1778214134959,31.98,79713.91,53.8,-0.57554,0.00027,17.53997]
[1778214139994,31.98,79714.97,53.8,-0.57524,0.00027,17.54274]
[1778214145042,31.98,79714.32,53.8,-0.57541,0.00027,17.54115]
[1778214147489,31.98,79714.35,53.8,-0.5754,0.00027,17.54126]
[1778214153098,31.99,79715.84,53.8,-0.57501,0.00027,17.53961]
[1778214157388,31.99,79715.36,53.8,-0.57514,0.00027,17.53842]
[1778214163168,31.99,79716.96,53.8,-0.57469,0.00027,17.54252]
[1778214166683,31.99,79717.48,53.8,-0.57455,0.00027,17.54386]
[1778214172232,31.99,79718.52,53.8,-0.57426,0.00027,17.54652]
[1778214172856,31.99,79718.52,53.8,-0.57426,0.00027,17.54652]
[1778214172952,31.99,79718.52,53.8,-0.57426,0.00027,17.54652]
[1778214174246,31.99,79722.53,53.8,-0.57316,0.00027,17.55655]
[1778214177739,31.99,79723.8,53.8,-0.57281,0.00027,17.5597]
[1778214177885,31.99,79723.8,53.8,-0.57281,0.00027,17.5597]
[1778214178256,31.99,79723.8,53.8,-0.57281,0.00027,17.5597]
[1778214179056,31.99,79731.62,53.8,-0.57067,0.00027,17.57876]
[1778214179490,31.99,79735.74,53.8,-0.56954,0.00027,17.5886]
[1778214180957,31.99,79735.74,53.8,-0.56954,0.00027,17.5886]
[1778214186330,31.99,79736.72,53.8,-0.56928,0.00027,17.59084]
[1778214191365,31.99,79736.57,53.8,-0.56933,0.00027,17.59041]
[1778214196400,31.98,79734.94,53.8,-0.56979,0.00027,17.58647]
[1778214201435,31.98,79735.22,53.8,-0.56972,0.00027,17.58706]
[1778214206470,31.97,79736.02,53.8,-0.56951,0.00027,17.58888]
[1778214211505,31.97,79735.07,53.8,-0.5698,0.00027,17.58106]
[1778214216540,31.97,79734.73,53.8,-0.56991,0.00027,17.58019]
[1778214221575,31.96,79734.9,53.8,-0.56987,0.00027,17.58052]
[1778214226675,31.96,79735.57,53.8,-0.56969,0.00027,17.58207]
[1778214232652,31.95,79737.03,53.8,-0.5693,0.00027,17.58543]
[1778214237688,31.95,79738.82,53.8,-0.56882,0.00027,17.58957]
[1778214242723,31.95,79738.88,53.8,-0.56881,0.00027,17.58964]
[1778214247759,31.94,79741.22,53.8,-0.56818,0.00027,17.59504]
[1778214252795,31.94,79740.25,53.8,-0.56846,0.00027,17.59269]
[1778214257829,31.93,79736.74,53.8,-0.56943,0.00027,17.58434]
[1778214262864,31.93,79736.23,53.8,-0.56958,0.00027,17.58306]
[1778214267899,31.93,79735.66,53.8,-0.56975,0.00027,17.58164]
[1778214272934,31.92,79736.58,53.8,-0.56952,0.00028,17.57829]
[1778214277969,31.92,79736.64,53.8,-0.56951,0.00028,17.57837]
[1778214283004,31.92,79736.19,53.8,-0.56965,0.00028,17.57725]
[1778214288039,31.91,79736.79,53.8,-0.56949,0.00028,17.57862]
[1778214289953,31.91,79736.09,53.8,-0.56968,0.00028,17.57695]
[1778214290039,31.91,79736.09,53.8,-0.56968,0.00028,17.57695]
[1778214291061,31.91,79729.56,53.8,-0.57148,0.00027,17.5612]
[1778214293588,31.91,79726.74,53.8,-0.57226,0.00027,17.55429]
[1778214293609,31.91,79726.74,53.8,-0.57226,0.00027,17.55429]
[1778214293621,31.91,79726.74,53.8,-0.57226,0.00027,17.55429]
[1778214293649,31.91,79726.74,53.8,-0.57226,0.00027,17.55429]
[1778214293670,31.91,79726.74,53.8,-0.57226,0.00027,17.55429]
[1778214294217,31.91,79710.69,53.8,-0.57666,0.00027,17.51375]
[1778214295089,31.91,79702.12,53.8,-0.57902,0.00027,17.4912]
[1778214300316,31.91,79703.5,53.8,-0.57865,0.00027,17.49477]
[1778214301131,31.9,79708.14,53.8,-0.57738,0.00027,17.50694]
[1778214306166,31.9,79709.45,53.8,-0.57704,0.00027,17.51021]
[1778214308180,31.9,79712.87,53.8,-0.5761,0.00027,17.51908]
[1778214313215,31.9,79715.15,53.8,-0.57546,0.00027,17.52501]
[1778214318250,31.91,79713.9,53.8,-0.5758,0.00027,17.52188]
[1778214318597,31.91,79713.9,53.8,-0.5758,0.00027,17.52188]
[1778214320264,31.9,79708.52,53.8,-0.57728,0.00027,17.50789]
[1778214325299,31.9,79708.79,53.8,-0.57721,0.00027,17.50856]
[1778214329327,31.9,79703.02,53.8,-0.5788,0.00027,17.4933]
[1778214334362,31.89,79699.5,53.8,-0.57981,0.00027,17.47826]
[1778214339397,31.89,79700.54,53.8,-0.57953,0.00027,17.48094]
[1778214343664,31.89,79698.05,53.8,-0.58022,0.00027,17.47416]
[1778214344432,31.89,79688.33,53.8,-0.58289,0.00027,17.4475]
[1778214346446,31.88,79684.86,53.8,-0.58384,0.00027,17.43776]
[1778214351481,31.88,79686.0,53.8,-0.58354,0.00027,17.44086]
[1778214356517,31.88,79684.61,53.8,-0.58393,0.00027,17.43687]
[1778214361923,31.87,79682.02,53.8,-0.58465,0.00027,17.42949]
[1778214367229,31.87,79678.95,53.8,-0.58549,0.00027,17.42069]
[1778214367255,31.87,79678.95,53.8,-0.58549,0.00027,17.42069]
[1778214367308,31.87,79678.95,53.8,-0.58549,0.00027,17.42069]
[1778214367322,31.87,79678.59,53.8,-0.58559,0.00027,17.41964]
[1778214367594,31.87,79672.01,53.8,-0.58739,0.00027,17.40063]
[1778214372629,31.87,79671.2,53.8,-0.58762,0.00027,17.39827]
[1778214376442,31.87,79671.26,53.8,-0.5876,0.00027,17.39844]
[1778214378885,31.87,79667.74,53.8,-0.58856,0.00027,17.38812]
[1778214379616,31.87,79667.74,53.8,-0.58856,0.00027,17.38812]
[1778214379974,31.87,79667.67,53.8,-0.58858,0.00027,17.38792]
[1778214381692,31.87,79671.59,53.8,-0.58751,0.00027,17.39941]
[1778214382604,31.87,79671.59,53.8,-0.58751,0.00027,17.39941]
[1778214382699,31.87,79671.15,53.8,-0.58763,0.00027,17.39811]
[1778214384456,31.87,79671.15,53.8,-0.58763,0.00027,17.39811]
[1778214388255,31.87,79671.22,53.8,-0.58762,0.00027,17.39827]
[1778214388357,31.87,79672.17,53.8,-0.58736,0.00027,17.40102]
[1778214391021,31.87,79674.79,53.8,-0.58664,0.00027,17.40861]
[1778214391122,31.87,79673.65,53.8,-0.58699,0.00027,17.39974]
[1778214392826,31.87,79671.64,53.8,-0.58754,0.00027,17.39389]
[1778214392927,31.87,79670.89,53.8,-0.58774,0.00027,17.39168]
[1778214398811,31.86,79672.5,53.8,-0.58731,0.00027,17.39631]
[1778214403348,31.86,79672.83,53.8,-0.58722,0.00027,17.39723]
[1778214406383,31.86,79671.38,53.8,-0.58762,0.00027,17.39297]
[1778214406409,31.86,79671.38,53.8,-0.58762,0.00027,17.39297]
[1778214406484,31.86,79670.92,53.8,-0.58775,0.00027,17.3916]
[1778214408881,31.86,79667.89,53.8,-0.58858,0.00027,17.38267]
[1778214413919,31.86,79665.93,53.8,-0.58912,0.00027,17.37683]
[1778214418954,31.86,79666.16,53.8,-0.58906,0.00027,17.37749]
[1778214423989,31.86,79668.59,53.8,-0.5884,0.00027,17.38465]
[1778214430031,31.86,79668.19,53.8,-0.58851,0.00027,17.38343]
[1778214435066,31.85,79667.83,53.8,-0.58861,0.00027,17.38233]
[1778214436130,31.85,79667.83,53.8,-0.58861,0.00027,17.38233]
[1778214442115,31.85,79669.85,53.8,-0.58807,0.00027,17.38824]
[1778214442552,31.85,79669.85,53.8,-0.58807,0.00027,17.38824]
[1778214442654,31.85,79669.85,53.8,-0.58807,0.00027,17.38824]
[1778214443122,31.85,79672.95,53.8,-0.58722,0.00027,17.3973]
[1778214444129,31.85,79675.95,53.8,-0.5864,0.00027,17.40599]
[1778214445963,31.85,79676.12,53.8,-0.58635,0.00027,17.40647]
[1778214451179,31.85,79679.63,53.8,-0.58543,0.00027,17.41091]
[1778214451914,31.85,79679.63,53.8,-0.58543,0.00027,17.41091]
[1778214452186,31.85,79683.02,53.8,-0.5845,0.00027,17.42054]
[1778214454550,31.85,79686.43,53.8,-0.58357,0.00027,17.4301]
[1778214460242,31.84,79686.46,53.8,-0.58358,0.00027,17.43004]
[1778214465277,31.84,79685.9,53.8,-0.58375,0.00027,17.42835]
[1778214470312,31.83,79685.88,53.8,-0.58377,0.00027,17.42817]
[1778214472309,31.83,79685.88,53.8,-0.58377,0.00027,17.42817]
[1778214477361,31.82,79686.83,53.8,-0.58352,0.00027,17.43067]
[1778214481311,31.82,79686.97,53.8,-0.58349,0.00027,17.43099]
[1778214484760,31.82,79689.63,53.8,-0.58277,0.00027,17.43833]
[1778214485417,31.82,79689.84,53.8,-0.58272,0.00027,17.43889]
[1778214490452,31.81,79689.8,53.8,-0.58274,0.00027,17.43871]
[1778214491404,31.81,79689.8,53.8,-0.58274,0.00027,17.43871]
[1778214491459,31.81,79689.63,53.8,-0.58278,0.00027,17.43822]
[1778214493580,31.81,79689.5,53.8,-0.58282,0.00027,17.43785]
[1778214493979,31.81,79688.87,53.8,-0.583,0.00027,17.43608]
[1778214499515,31.81,79688.88,53.8,-0.583,0.00027,17.43604]
[1778214504327,31.81,79689.27,53.8,-0.5829,0.00027,17.43708]
[1778214504551,31.81,79688.99,53.8,-0.58298,0.00027,17.43629]
[1778214505558,31.81,79691.99,53.8,-0.58215,0.00027,17.44461]
[1778214510593,31.81,79692.45,53.8,-0.58203,0.00027,17.44587]
[1778214513306,31.81,79692.2,53.8,-0.58212,0.00027,17.43965]
[1778214513412,31.81,79692.2,53.8,-0.58212,0.00027,17.43964]
[1778214513617,31.81,79688.06,53.8,-0.58326,0.00027,17.42813]
[1778214517744,31.81,79685.03,53.8,-0.58409,0.00027,17.41962]
[1778214522779,31.81,79682.25,53.8,-0.58485,0.00027,17.41175]
[1778214528476,31.81,79681.79,53.8,-0.58498,0.00027,17.41044]
[1778214534863,31.81,79681.16,53.8,-0.58516,0.00027,17.40863]
[1778214541455,31.81,79679.51,53.8,-0.58561,0.00027,17.40391]
[1778214542919,31.81,79674.15,53.8,-0.58708,0.00027,17.38844]
[1778214547954,31.81,79673.79,53.8,-0.58717,0.00027,17.38744]
[1778214549598,31.81,79673.79,53.8,-0.58717,0.00027,17.38744]
[1778214549968,31.81,79677.05,53.8,-0.58627,0.00027,17.39692]
[1778214556012,31.81,79678.36,53.8,-0.58591,0.00027,17.40071]
[1778214561048,31.81,79678.56,53.8,-0.58586,0.00027,17.4013]
[1778214566086,31.81,79678.91,53.8,-0.58576,0.00027,17.40232]
[1778214571121,31.81,79680.35,53.8,-0.58539,0.00027,17.40093]
[1778214576156,31.81,79680.62,53.8,-0.58531,0.00027,17.40171]
[1778214581191,31.81,79681.21,53.8,-0.58515,0.00027,17.4034]
[1778214582946,31.81,79682.72,53.8,-0.58474,0.00027,17.4077]
[1778214583205,31.81,79688.25,53.8,-0.58322,0.00027,17.42329]
[1778214584212,31.81,79695.26,53.8,-0.58129,0.00027,17.44269]
[1778214586226,31.81,79697.98,53.8,-0.58055,0.00028,17.45006]
[1778214591261,31.81,79699.89,53.8,-0.58003,0.00028,17.45514]
[1778214593331,31.81,79698.93,53.8,-0.5803,0.00028,17.45253]
[1778214593338,31.81,79698.93,53.8,-0.5803,0.00028,17.45253]
[1778214593504,31.81,79698.93,53.8,-0.5803,0.00028,17.45253]
[1778214594435,31.81,79698.4,53.8,-0.58045,0.00028,17.45109]
[1778214594606,31.81,79710.83,53.8,-0.57702,0.00028,17.48422]
[1778214595289,31.81,79716.56,53.8,-0.57544,0.00028,17.49907]
[1778214600164,31.81,79718.14,53.8,-0.57499,0.00028,17.50318]
[1778214600342,31.81,79718.14,53.8,-0.57499,0.00028,17.50318]
[1778214600640,31.81,79718.14,53.8,-0.57499,0.00028,17.50318]
[1778214603936,31.82,79716.84,53.8,-0.57534,0.00028,17.49992]
[1778214604041,31.82,79716.84,53.8,-0.57534,0.00028,17.49992]
[1778214604352,31.82,79712.15,53.8,-0.57663,0.00028,17.48784]
[1778214605359,31.82,79708.6,53.8,-0.57761,0.00028,17.47859]
[1778214606881,31.82,79709.58,53.8,-0.57734,0.00028,17.48119]
[1778214612408,31.82,79708.76,53.8,-0.57755,0.00028,17.47916]
[1778214613307,31.82,79708.76,53.8,-0.57755,0.00028,17.47916]
[1778214614422,31.83,79712.14,53.8,-0.57661,0.00028,17.48801]
[1778214615218,31.83,79712.14,53.8,-0.57661,0.00028,17.48801]
[1778214616436,31.82,79705.16,53.8,-0.57854,0.00028,17.46966]
[1778214621471,31.82,79702.33,53.8,-0.57933,0.00028,17.46201]
[1778214626506,31.82,79703.21,53.8,-0.5791,0.00028,17.46426]
[1778214631544,31.81,79703.43,53.8,-0.57908,0.00028,17.45921]
[1778214636579,31.81,79703.81,53.8,-0.57898,0.00028,17.46012]
[1778214639600,31.81,79707.88,53.8,-0.57786,0.00028,17.47093]
[1778214640519,31.81,79707.88,53.8,-0.57786,0.00028,17.47093]
[1778214645643,31.81,79708.57,53.8,-0.57767,0.00028,17.47279]
[1778214651186,31.81,79708.88,53.8,-0.57758,0.00028,17.47362]
[1778214656724,31.81,79708.29,53.8,-0.57773,0.00028,17.47217]
[1778214661759,31.82,79708.9,53.8,-0.57755,0.00028,17.47388]
[1778214668808,31.83,79708.41,53.8,-0.57767,0.00028,17.47273]
[1778214673843,31.83,79705.88,53.8,-0.57836,0.00028,17.46614]
[1778214679060,31.83,79705.66,53.8,-0.57841,0.00028,17.46563]
[1778214679885,31.83,79699.53,53.8,-0.58009,0.00028,17.44925]
[1778214684920,31.83,79698.18,53.8,-0.58048,0.00028,17.44548]
[1778214690962,31.82,79696.7,53.8,-0.5809,0.00028,17.44132]
[1778214695997,31.82,79697.77,53.8,-0.58064,0.00028,17.4386]
[1778214698011,31.82,79694.69,53.8,-0.58149,0.00028,17.43014]
[1778214702039,31.81,79697.67,53.8,-0.58068,0.00028,17.4382]
[1778214710095,31.81,79699.54,53.8,-0.58019,0.00028,17.44308]
[1778214715130,31.8,79703.79,53.8,-0.57903,0.00028,17.45438]
[1778214720165,31.79,79705.39,53.8,-0.57861,0.00028,17.4585]
[1778214725200,31.79,79704.72,53.8,-0.57881,0.00028,17.45658]
[1778214731243,31.78,79701.1,53.8,-0.57982,0.00028,17.44679]
[1778214736278,31.78,79702.76,53.8,-0.57936,0.00028,17.45121]
[1778214741313,31.78,79702.0,53.8,-0.57958,0.00028,17.44913]
[1778214746348,31.78,79701.76,53.8,-0.57965,0.00028,17.44844]
[1778214751383,31.78,79703.76,53.8,-0.57913,0.00028,17.44823]
[1778214756418,31.78,79702.7,53.8,-0.57943,0.00028,17.44534]
[1778214762461,31.77,79702.13,53.8,-0.5796,0.00028,17.44369]
[1778214763337,31.77,79702.13,53.8,-0.5796,0.00028,17.44369]
[1778214769510,31.76,79701.72,53.8,-0.57973,0.00028,17.44242]
[1778214774958,31.76,79701.63,53.8,-0.57976,0.00028,17.44208]
[1778214775660,31.76,79701.63,53.8,-0.57976,0.00028,17.44208]
[1778214775762,31.76,79697.23,53.8,-0.58098,0.00028,17.43009]
[1778214776559,31.76,79693.57,53.8,-0.58199,0.00028,17.42002]
[1778214777838,31.76,79693.57,53.8,-0.58199,0.00028,17.42002]
[1778214778573,31.76,79693.2,53.8,-0.5821,0.00028,17.41897]
[1778214782601,31.75,79690.12,53.8,-0.58295,0.00028,17.41035]
[1778214788643,31.75,79690.51,53.8,-0.58286,0.00028,17.41132]
[1778214790809,31.75,79690.41,53.8,-0.58289,0.00028,17.41102]
[1778214790831,31.75,79690.37,53.8,-0.5829,0.00028,17.41089]
[1778214791664,31.75,79684.35,53.8,-0.58456,0.00028,17.39392]
[1778214795692,31.75,79681.36,53.8,-0.58539,0.00028,17.38535]
[1778214800728,31.74,79682.78,53.8,-0.585,0.00028,17.38937]
[1778214805763,31.74,79680.01,53.8,-0.58577,0.00028,17.3814]
[1778214810798,31.74,79679.91,53.8,-0.58579,0.00028,17.3811]
[1778214816840,31.74,79679.8,53.8,-0.58585,0.00028,17.37525]
[1778214821876,31.74,79679.23,53.8,-0.58601,0.00028,17.37362]
[1778214825903,31.74,79675.52,53.8,-0.58702,0.00028,17.36289]
[1778214826731,31.74,79675.52,53.8,-0.58702,0.00028,17.36289]
[1778214827788,31.75,79674.87,53.8,-0.5872,0.00028,17.361]
[1778214833481,31.75,79673.35,53.8,-0.58761,0.00028,17.35662]
[1778214833554,31.75,79673.22,53.8,-0.58765,0.00028,17.35626]
[1778214833959,31.75,79669.18,53.8,-0.58876,0.00027,17.34434]
[1778214836980,31.75,79666.16,53.8,-0.58959,0.00027,17.33537]
[1778214838112,31.75,79661.92,53.8,-0.59075,0.00027,17.32262]
[1778214839314,31.75,79661.92,53.8,-0.59075,0.00027,17.32262]
[1778214845036,31.75,79664.23,53.8,-0.5901,0.00027,17.3297]
[1778214850071,31.75,79664.11,53.8,-0.59013,0.00027,17.32939]
[1778214855106,31.76,79662.05,53.8,-0.59069,0.00027,17.32322]
[1778214860141,31.76,79659.2,53.8,-0.59147,0.00027,17.31464]
[1778214862938,31.76,79659.78,53.8,-0.59131,0.00027,17.31642]
[1778214863544,31.76,79659.95,53.8,-0.59126,0.00027,17.31695]
[1778214869205,31.76,79656.85,53.8,-0.5921,0.00027,17.3076]
[1778214874240,31.77,79656.19,53.8,-0.5923,0.00027,17.3001]
[1778214879275,31.77,79652.8,53.8,-0.59322,0.00027,17.28975]
[1778214884311,31.77,79651.77,53.8,-0.59349,0.00027,17.28668]
[1778214889347,31.78,79651.93,53.8,-0.59344,0.00027,17.28728]
[1778214894384,31.78,79651.46,53.8,-0.59356,0.00027,17.28593]
[1778214899421,31.78,79649.4,53.8,-0.59411,0.00027,17.27964]
[1778214903327,31.79,79646.69,53.8,-0.59484,0.00027,17.27122]
[1778214904675,31.79,79646.08,53.8,-0.59501,0.00027,17.26933]
[1778214910498,31.79,79643.78,53.8,-0.59562,0.00027,17.26227]
[1778214912023,31.79,79643.78,53.8,-0.59562,0.00027,17.26227]
[1778214912030,31.79,79643.78,53.8,-0.59562,0.00027,17.26227]
[1778214912103,31.79,79643.74,53.8,-0.59563,0.00027,17.26216]
[1778214912512,31.79,79635.81,53.8,-0.59779,0.00027,17.23681]
[1778214913580,31.79,79635.81,53.8,-0.59779,0.00027,17.23681]
[1778214913633,31.79,79642.7,53.8,-0.59591,0.00027,17.25893]
[1778214914526,31.79,79650.45,53.8,-0.59379,0.00027,17.28329]
[1778214916391,31.79,79651.62,53.8,-0.59346,0.00027,17.28694]
[1778214916540,31.79,79651.93,53.8,-0.59338,0.00027,17.28791]
[1778214920365,31.8,79651.71,53.8,-0.59344,0.00027,17.28725]
[1778214922292,31.8,79652.37,53.8,-0.59325,0.00027,17.28931]
[1778214922582,31.8,79655.79,53.8,-0.59232,0.00027,17.29985]
[1778214923487,31.8,79655.79,53.8,-0.59232,0.00027,17.29985]
[1778214923589,31.8,79660.04,53.8,-0.59115,0.00027,17.31283]
[1778214924297,31.8,79660.04,53.8,-0.59115,0.00027,17.31283]
[1778214925980,31.8,79657.23,53.8,-0.59192,0.00027,17.30426]
[1778214926211,31.8,79655.64,53.8,-0.59236,0.00027,17.29939]
[1778214926610,31.8,79647.04,53.8,-0.59471,0.00027,17.2727]
[1778214927409,31.8,79647.04,53.8,-0.59471,0.00027,17.2727]
[1778214927617,31.8,79643.74,53.8,-0.59561,0.00027,17.26231]
[1778214931645,31.8,79639.35,53.8,-0.59684,0.00027,17.24284]
[1778214932214,31.8,79639.35,53.8,-0.59684,0.00027,17.24284]
[1778214932652,31.8,79634.98,53.8,-0.59803,0.00027,17.22882]
[1778214933858,31.8,79634.98,53.8,-0.59803,0.00027,17.22882]
[1778214933942,31.8,79633.73,53.8,-0.59836,0.00027,17.22482]
[1778214937402,31.81,79632.9,53.8,-0.59857,0.00027,17.2223]
[1778214937687,31.81,79632.14,53.8,-0.59878,0.00027,17.21988]
[1778214942722,31.82,79632.51,53.8,-0.59865,0.00027,17.22136]
[1778214945477,31.82,79632.12,53.8,-0.59875,0.00027,17.22021]
[1778214950778,31.83,79632.33,53.8,-0.59866,0.00027,17.22122]
[1778214955813,31.84,79632.07,53.8,-0.59871,0.00027,17.22064]
[1778214960848,31.84,79636.11,53.8,-0.59758,0.00027,17.23397]
[1778214962475,31.84,79637.16,53.8,-0.59729,0.00027,17.23739]
[1778214967897,31.85,79641.73,53.8,-0.59602,0.00027,17.25222]
[1778214971280,31.85,79643.87,53.8,-0.59543,0.00027,17.25908]
[1778214971457,31.85,79643.87,53.8,-0.59543,0.00027,17.25908]
[1778214971498,31.85,79643.87,53.8,-0.59543,0.00027,17.25908]
[1778214971925,31.85,79648.77,53.8,-0.59409,0.00027,17.27446]
[1778214972441,31.85,79648.77,53.8,-0.59409,0.00027,17.27446]
[1778214973105,31.85,79652.87,53.8,-0.59297,0.00027,17.28717]
[1778214973486,31.85,79652.87,53.8,-0.59297,0.00027,17.28717]
[1778214978974,31.85,79654.64,53.8,-0.59248,0.00027,17.29261]
[1778214982668,31.85,79654.52,53.8,-0.59252,0.00027,17.29224]
[1778214988037,31.85,79653.08,53.8,-0.59291,0.00027,17.28783]
[1778214993072,31.86,79651.88,53.8,-0.59327,0.00027,17.27857]
[1778214994579,31.86,79651.45,53.8,-0.59338,0.00027,17.27724]
[1778214995086,31.86,79648.55,53.8,-0.59418,0.00027,17.26824]
[1778214996388,31.86,79647.96,53.8,-0.59434,0.00027,17.26641]
[1778214998321,31.86,79650.31,53.8,-0.59369,0.00027,17.27374]
[1778214999114,31.86,79646.35,53.8,-0.59477,0.00027,17.26141]
[1778215004149,31.86,79643.38,53.8,-0.59557,0.00027,17.25216]
[1778215005604,31.86,79643.38,53.8,-0.59557,0.00027,17.25216]
[1778215006710,31.86,79644.05,53.8,-0.59539,0.00027,17.25431]
[1778215006718,31.86,79643.79,53.8,-0.59546,0.00027,17.25351]
[1778215007676,31.86,79643.79,53.8,-0.59546,0.00027,17.25351]
[1778215007755,31.86,79639.84,53.8,-0.59653,0.00027,17.24101]
[1778215008177,31.86,79635.97,53.8,-0.59759,0.00027,17.22862]
[1778215013212,31.86,79636.33,53.8,-0.59748,0.00027,17.22985]
[1778215015226,31.86,79633.19,53.8,-0.59834,0.00027,17.21975]
[1778215020877,31.87,79631.95,53.8,-0.59867,0.00027,17.2158]
[1778215026308,31.87,79629.5,53.8,-0.59932,0.00027,17.20805]
[1778215031343,31.88,79629.24,53.8,-0.59937,0.00027,17.20741]
[1778215035371,31.88,79624.88,53.8,-0.60054,0.00027,17.19326]
[1778215040406,31.89,79626.22,53.8,-0.60015,0.00027,17.19792]
[1778215045441,31.9,79625.8,53.8,-0.60025,0.00027,17.19676]
[1778215050476,31.9,79625.4,53.8,-0.60034,0.00027,17.19566]
[1778215055511,31.91,79625.26,53.8,-0.60039,0.00027,17.18982]
[1778215060546,31.91,79625.8,53.8,-0.60022,0.00027,17.1918]
[1778215062560,31.92,79630.95,53.8,-0.59882,0.00027,17.20871]
[1778215067596,31.92,79630.99,53.8,-0.59879,0.00027,17.209]
[1778215072676,31.92,79630.97,53.8,-0.59878,0.00027,17.20908]
[1778215078718,31.93,79630.3,53.8,-0.59895,0.00027,17.20709]
[1778215084760,31.93,79630.89,53.8,-0.59877,0.00027,17.20922]
[1778215090803,31.94,79630.16,53.8,-0.59895,0.00027,17.20704]
[1778215095838,31.94,79630.66,53.8,-0.5988,0.00027,17.20881]
[1778215096845,31.95,79627.18,53.8,-0.59974,0.00027,17.1975]
[1778215098859,31.95,79622.42,53.8,-0.60103,0.00027,17.18192]
[1778215103894,31.95,79619.18,53.8,-0.60189,0.00027,17.17139]
[1778215108651,31.96,79619.1,53.8,-0.60189,0.00027,17.17134]
[1778215114057,31.97,79618.41,53.8,-0.60209,0.00027,17.16371]
[1778215120011,31.98,79615.54,53.8,-0.60283,0.00027,17.15453]
[1778215121017,31.98,79618.76,53.8,-0.60195,0.00027,17.16537]
[1778215126052,31.99,79619.19,53.8,-0.60181,0.00027,17.16707]
[1778215133101,32.0,79619.41,53.8,-0.60172,0.00027,17.16815]
[1778215138136,32.0,79621.3,53.8,-0.60119,0.00027,17.17465]
[1778215143171,32.01,79620.67,53.8,-0.60134,0.00027,17.17277]
[1778215147199,32.01,79617.1,53.8,-0.60229,0.00027,17.16106]
[1778215152234,32.02,79615.65,53.8,-0.60266,0.00027,17.15647]
[1778215157271,32.02,79616.31,53.8,-0.60246,0.00027,17.15895]
[1778215162306,32.03,79614.27,53.8,-0.60299,0.00027,17.1524]
[1778215163193,32.03,79614.27,53.8,-0.60299,0.00027,17.1524]
[1778215163241,32.03,79614.27,53.8,-0.60298,0.00027,17.15246]
[1778215165327,32.04,79611.18,53.8,-0.60381,0.00027,17.14217]
[1778215168392,32.04,79610.57,53.8,-0.60397,0.00027,17.14017]
[1778215168451,32.04,79610.37,53.8,-0.60401,0.00027,17.13963]
[1778215169355,32.04,79614.99,53.8,-0.60276,0.00027,17.15526]
[1778215174391,32.05,79616.25,53.8,-0.60242,0.00027,17.15415]
[1778215179426,32.06,79613.48,53.8,-0.60315,0.00027,17.14514]
[1778215184461,32.07,79613.85,53.8,-0.60302,0.00027,17.14669]
[1778215187482,32.07,79618.74,53.8,-0.60169,0.00027,17.16318]
[1778215193525,32.08,79618.24,53.8,-0.6018,0.00027,17.1618]
[1778215198559,32.08,79618.71,53.8,-0.60165,0.00027,17.16358]
[1778215200573,32.09,79621.48,53.8,-0.60089,0.00027,17.17281]
[1778215201981,32.09,79621.48,53.8,-0.60089,0.00027,17.17281]
[1778215202004,32.09,79621.48,53.8,-0.60089,0.00027,17.17288]
[1778215202587,32.09,79616.24,53.8,-0.6023,0.00027,17.15552]
[1778215207622,32.09,79613.98,53.8,-0.60289,0.00027,17.14822]
[1778215210559,32.1,79613.95,53.8,-0.60289,0.00027,17.14822]
[1778215210644,32.1,79610.31,53.8,-0.60387,0.00027,17.13603]
[1778215211651,32.1,79604.59,53.8,-0.60541,0.00027,17.11665]
[1778215213665,32.1,79601.74,53.8,-0.60617,0.00027,17.10702]
[1778215218701,32.11,79601.72,53.8,-0.60614,0.00027,17.10734]
[1778215223736,32.12,79604.29,53.8,-0.60541,0.00027,17.11654]
[1778215227209,32.13,79602.98,53.8,-0.60575,0.00027,17.1122]
[1778215227267,32.13,79602.02,53.8,-0.606,0.00027,17.10905]
[1778215227764,32.13,79597.74,53.8,-0.60715,0.00027,17.09428]
[1778215230981,32.13,79595.44,53.8,-0.60778,0.00027,17.08617]
[1778215231080,32.13,79595.44,53.8,-0.60778,0.00027,17.08617]
[1778215231151,32.12,79595.52,53.8,-0.6078,0.00027,17.08073]
[1778215234201,32.13,79597.34,53.8,-0.60731,0.00027,17.08711]
[1778215234302,32.13,79596.29,53.8,-0.60758,0.00027,17.08354]
[1778215234909,32.13,79596.29,53.8,-0.60758,0.00027,17.08354]
[1778215235820,32.13,79589.26,53.8,-0.60948,0.00027,17.05883]
[1778215237834,32.12,79585.06,53.8,-0.61061,0.00027,17.04383]
[1778215242869,32.12,79581.47,53.8,-0.61159,0.00027,17.03076]
[1778215247906,32.11,79580.41,53.8,-0.61191,0.00027,17.02657]
[1778215250926,32.11,79576.04,53.8,-0.6131,0.00027,17.01055]
[1778215256969,32.1,79580.41,53.8,-0.61194,0.00027,17.02613]
[1778215258048,32.1,79583.81,53.8,-0.61104,0.00027,17.03819]
[1778215263082,32.09,79581.47,53.8,-0.6117,0.00027,17.02944]
[1778215268117,32.08,79580.68,53.8,-0.61195,0.00027,17.02615]
[1778215269124,32.08,79577.82,53.8,-0.61272,0.00027,17.01571]
[1778215274208,32.07,79575.31,53.8,-0.61342,0.00027,17.00627]
[1778215274299,32.07,79572.26,53.8,-0.61424,0.00027,16.99502]
[1778215275356,32.07,79572.26,53.8,-0.61424,0.00027,16.99502]
[1778215275379,32.07,79564.18,53.8,-0.61642,0.00027,16.96498]
[1778215276173,32.07,79559.24,53.8,-0.61774,0.00027,16.94635]
[1778215278650,32.06,79559.78,53.8,-0.61761,0.00027,16.94823]
[1778215279194,32.06,79553.7,53.8,-0.61925,0.00027,16.92507]
[1778215280201,32.06,79550.52,53.8,-0.6201,0.00027,16.91281]
[1778215281688,32.06,79548.35,53.8,-0.62069,0.00027,16.90438]
[1778215282355,32.06,79549.05,53.8,-0.6205,0.00027,16.90702]
[1778215284229,32.05,79544.37,53.8,-0.62181,0.00027,16.88816]
[1778215285144,32.05,79544.37,53.8,-0.62181,0.00027,16.88816]
[1778215285236,32.04,79543.96,53.8,-0.62192,0.00027,16.8865]
[1778215290271,32.04,79544.71,53.8,-0.62175,0.00027,16.88904]
[1778215295306,32.03,79547.74,53.8,-0.62101,0.00027,16.89471]
[1778215298128,32.03,79547.59,53.8,-0.62106,0.00027,16.89393]
[1778215298229,32.02,79547.59,53.8,-0.62107,0.00027,16.89385]
[1778215303362,32.01,79547.34,53.8,-0.62117,0.00027,16.89234]
[1778215304369,32.01,79544.64,53.8,-0.6219,0.00027,16.88173]
[1778215309404,32.0,79545.26,53.8,-0.62178,0.00027,16.88363]
[1778215314440,31.99,79545.87,53.8,-0.62165,0.00027,16.88549]
[1778215319475,31.98,79545.3,53.8,-0.62184,0.00027,16.88276]
[1778215322726,31.98,79545.29,53.8,-0.62186,0.00027,16.88251]
[1778215322751,31.98,79545.29,53.8,-0.62186,0.00027,16.88251]
[1778215322827,31.98,79545.45,53.8,-0.62182,0.00027,16.88304]
[1778215325163,31.97,79551.93,53.8,-0.62011,0.00027,16.90786]
[1778215325517,31.97,79555.15,53.8,-0.61924,0.00027,16.92023]
[1778215326524,31.97,79558.06,53.8,-0.61847,0.00027,16.93122]
[1778215331559,31.96,79557.85,53.8,-0.61858,0.00027,16.92979]
[1778215334580,31.95,79554.89,53.8,-0.6194,0.00027,16.91813]
[1778215339615,31.94,79553.01,53.8,-0.61993,0.00027,16.91044]
[1778215344650,31.93,79549.93,53.8,-0.62079,0.00027,16.89809]
[1778215349685,31.93,79549.89,53.8,-0.62084,0.00027,16.89751]
[1778215354053,31.92,79548.9,53.8,-0.62116,0.00027,16.88774]
[1778215358075,31.91,79546.19,53.8,-0.62191,0.00027,16.87686]
[1778215358169,31.91,79547.14,53.8,-0.62166,0.00027,16.88042]
[1778215364090,31.9,79545.45,53.8,-0.62215,0.00027,16.87341]
[1778215364211,31.9,79545.45,53.8,-0.62215,0.00027,16.87341]
[1778215364312,31.9,79544.85,53.8,-0.62232,0.00027,16.87086]
[1778215366806,31.9,79548.13,53.8,-0.62145,0.00027,16.8835]
[1778215368820,31.89,79554.51,53.8,-0.61976,0.00027,16.90802]
[1778215370834,31.89,79559.38,53.8,-0.61846,0.00027,16.92653]
[1778215375869,31.88,79561.44,53.8,-0.61793,0.00027,16.93399]
[1778215382919,31.87,79563.05,53.8,-0.61754,0.00027,16.93955]
[1778215383929,31.87,79559.35,53.8,-0.61854,0.00027,16.92538]
[1778215388964,31.86,79556.98,53.8,-0.61921,0.00027,16.91589]
[1778215391330,31.86,79555.01,53.8,-0.61975,0.00027,16.90823]
[1778215391458,31.86,79555.01,53.8,-0.61975,0.00027,16.90823]
[1778215391431,31.86,79549.67,53.8,-0.6212,0.00027,16.88738]
[1778215391985,31.86,79550.11,53.8,-0.62108,0.00027,16.88909]
[1778215397021,31.85,79548.9,53.8,-0.62143,0.00027,16.88402]
[1778215402727,31.85,79548.9,53.8,-0.62143,0.00027,16.88394]
[1778215402739,31.85,79548.9,53.8,-0.62143,0.00027,16.88394]
[1778215402832,31.85,79548.9,53.8,-0.62143,0.00027,16.88394]
[1778215403011,31.85,79548.9,53.8,-0.62143,0.00027,16.88394]
[1778215403063,31.84,79549.89,53.8,-0.62121,0.00027,16.88722]
[1778215408098,31.83,79553.29,53.8,-0.62033,0.00027,16.89995]
[1778215413133,31.82,79554.31,53.8,-0.62013,0.00027,16.89771]
[1778215415147,31.82,79551.66,53.8,-0.62086,0.00027,16.88721]
[1778215420182,31.81,79554.15,53.8,-0.62023,0.00027,16.89639]
[1778215425217,31.8,79553.22,53.8,-0.62051,0.00027,16.89228]
[1778215427231,31.79,79556.29,53.8,-0.6197,0.00027,16.90397]
[1778215432266,31.78,79552.75,53.8,-0.62069,0.00027,16.88984]
[1778215435287,31.78,79555.36,53.8,-0.62,0.00027,16.89975]
[1778215439315,31.78,79552.28,53.8,-0.62085,0.00027,16.88749]
[1778215444350,31.77,79552.09,53.8,-0.62093,0.00027,16.8864]
[1778215449385,31.76,79554.61,53.8,-0.62027,0.00027,16.89585]
[1778215454420,31.75,79554.33,53.8,-0.62038,0.00027,16.8944]
[1778215460462,31.75,79552.02,53.8,-0.62103,0.00027,16.88497]
[1778215465498,31.74,79550.71,53.8,-0.62141,0.00027,16.87952]
[1778215470533,31.73,79553.86,53.8,-0.62058,0.00027,16.89149]
[1778215475568,31.73,79553.38,53.8,-0.62078,0.00027,16.88358]
[1778215480604,31.72,79552.89,53.8,-0.62093,0.00027,16.88132]
[1778215485639,31.71,79556.01,53.8,-0.62012,0.00027,16.89312]
[1778215490676,31.71,79556.57,53.8,-0.61999,0.00027,16.89493]
[1778215494709,31.7,79560.35,53.8,-0.61899,0.00027,16.90924]
[1778215500751,31.69,79559.82,53.8,-0.61917,0.00027,16.90672]
[1778215502766,31.69,79564.62,53.8,-0.61788,0.00027,16.925]
[1778215503773,31.69,79569.68,53.8,-0.61651,0.00027,16.94418]
[1778215504780,31.69,79574.85,53.8,-0.61511,0.00027,16.96357]
[1778215507801,31.68,79571.99,53.8,-0.6159,0.00027,16.95264]
[1778215512836,31.68,79575.04,53.8,-0.6151,0.00027,16.96383]
[1778215517592,31.67,79575.51,53.8,-0.61499,0.00027,16.96536]
[1778215517608,31.67,79575.51,53.8,-0.61499,0.00027,16.96536]
[1778215517666,31.67,79575.51,53.8,-0.61499,0.00027,16.96536]
[1778215517871,31.67,79591.37,53.8,-0.61068,0.00027,17.02358]
[1778215518729,31.67,79591.37,53.8,-0.61068,0.00027,17.02358]
[1778215518736,31.67,79591.37,53.8,-0.61068,0.00027,17.02358]
[1778215519135,31.67,79591.37,53.8,-0.61068,0.00027,17.02358]
[1778215519190,31.67,79596.04,53.8,-0.60941,0.00027,17.04032]
[1778215519885,31.67,79599.12,53.8,-0.60857,0.00027,17.05124]
[1778215524920,31.66,79598.57,53.8,-0.60875,0.00027,17.04895]
[1778215528948,31.65,79595.79,53.8,-0.60953,0.00027,17.0388]
[1778215533705,31.65,79594.39,53.8,-0.60996,0.00027,17.02794]
[1778215533742,31.65,79594.39,53.8,-0.60996,0.00027,17.02794]
[1778215533983,31.65,79590.53,53.8,-0.61102,0.00027,17.01385]
[1778215534990,31.65,79587.72,53.8,-0.6118,0.00027,17.00356]
[1778215540025,31.64,79583.17,53.8,-0.61306,0.00027,16.9866]
[1778215545060,31.64,79582.58,53.8,-0.61324,0.00027,16.9842]
[1778215550099,31.63,79581.73,53.8,-0.61349,0.00027,16.98079]
[1778215555134,31.62,79579.94,53.8,-0.614,0.00027,16.97387]
[1778215561177,31.62,79582.14,53.8,-0.61342,0.00027,16.9817]
[1778215566212,31.61,79584.44,53.8,-0.61282,0.00027,16.98989]
[1778215567642,31.61,79584.44,53.8,-0.61282,0.00027,16.98989]
[1778215571247,31.6,79581.06,53.8,-0.61376,0.00027,16.9771]
[1778215574120,31.6,79581.92,53.8,-0.61354,0.00027,16.98019]
[1778215574268,31.6,79583.93,53.8,-0.613,0.00027,16.98752]
[1778215579303,31.59,79584.42,53.8,-0.61289,0.00027,16.98903]
[1778215581317,31.59,79590.1,53.8,-0.61134,0.00027,17.00978]
[1778215582324,31.59,79593.17,53.8,-0.61051,0.00027,17.02089]
[1778215589159,31.59,79593.89,53.8,-0.61033,0.00027,17.02327]
[1778215595415,31.57,79594.43,53.8,-0.61026,0.00027,17.01906]
[1778215600450,31.57,79594.03,53.8,-0.61039,0.00027,17.01734]
[1778215603618,31.57,79594.33,53.8,-0.61031,0.00027,17.0183]
[1778215603703,31.57,79594.33,53.8,-0.61031,0.00027,17.0183]
[1778215603719,31.56,79597.48,53.8,-0.60946,0.00027,17.0296]
[1778215604760,31.56,79597.48,53.8,-0.60946,0.00027,17.0296]
[1778215604776,31.56,79597.48,53.8,-0.60946,0.00027,17.0296]
[1778215605485,31.56,79604.81,53.8,-0.60746,0.00027,17.05561]
[1778215610520,31.56,79610.0,53.8,-0.60605,0.00027,17.0736]
[1778215616562,31.55,79610.26,53.8,-0.60601,0.00027,17.07418]
[1778215621597,31.54,79608.9,53.8,-0.6064,0.00027,17.06917]
[1778215626632,31.54,79606.48,53.8,-0.60709,0.00027,17.06043]
[1778215632674,31.53,79606.89,53.8,-0.60699,0.00027,17.06162]
[1778215637709,31.53,79606.91,53.8,-0.60701,0.00027,17.06149]
[1778215642744,31.52,79608.29,53.8,-0.60664,0.00027,17.06614]
[1778215649793,31.51,79608.3,53.8,-0.60666,0.00028,17.06591]
[1778215654828,31.51,79609.09,53.8,-0.6065,0.00028,17.06286]
[1778215660871,31.5,79606.47,53.8,-0.60723,0.00028,17.05341]
[1778215666515,31.5,79604.77,53.8,-0.60771,0.00028,17.04727]
[1778215668928,31.5,79600.56,53.8,-0.60888,0.00027,17.03215]
[1778215673963,31.5,79604.29,53.8,-0.60787,0.00028,17.04526]
[1778215678998,31.49,79601.6,53.8,-0.60863,0.00027,17.03545]
[1778215681481,31.49,79601.62,53.8,-0.60863,0.00027,17.03548]
[1778215681545,31.49,79601.62,53.8,-0.60863,0.00027,17.03548]
[1778215681794,31.49,79601.33,53.8,-0.60871,0.00027,17.03437]
[1778215682793,31.49,79601.33,53.8,-0.60871,0.00027,17.03437]
[1778215682798,31.49,79597.19,53.8,-0.60985,0.00027,17.01942]
[1778215683129,31.49,79590.06,53.8,-0.61181,0.00027,16.99346]
[1778215684033,31.49,79587.31,53.8,-0.61257,0.00027,16.98329]
[1778215690075,31.48,79585.75,53.8,-0.61302,0.00027,16.97723]
[1778215695110,31.47,79584.96,53.8,-0.61326,0.00027,16.97405]
[1778215696464,31.47,79584.96,53.8,-0.61326,0.00027,16.97405]
[1778215696536,31.47,79585.72,53.8,-0.61306,0.00027,16.97677]
[1778215697124,31.47,79588.68,53.8,-0.61224,0.00027,16.98771]
[1778215700145,31.47,79591.8,53.8,-0.6114,0.00027,16.99906]
[1778215706187,31.46,79591.58,53.8,-0.61148,0.00027,16.99796]
[1778215710215,31.46,79588.28,53.8,-0.6124,0.00027,16.98559]
[1778215715250,31.45,79590.87,53.8,-0.61175,0.00027,16.98921]
[1778215720285,31.45,79591.04,53.8,-0.61172,0.00027,16.98956]
[1778215726327,31.44,79591.1,53.8,-0.61173,0.00027,16.98944]
[1778215731362,31.43,79593.69,53.8,-0.61105,0.00028,16.99863]
[1778215736397,31.43,79595.93,53.8,-0.61045,0.00028,17.00649]
[1778215741432,31.42,79593.06,53.8,-0.61127,0.00028,16.99565]
[1778215746467,31.41,79592.95,53.8,-0.61132,0.00028,16.99498]
[1778215751626,31.41,79592.5,53.8,-0.61147,0.00028,16.99312]
[1778215751668,31.41,79592.5,53.8,-0.61147,0.00028,16.99312]
[1778215751765,31.41,79592.5,53.8,-0.61147,0.00028,16.99312]
[1778215751829,31.41,79593.2,53.8,-0.61128,0.00028,16.99564]
[1778215752509,31.4,79596.69,53.8,-0.61032,0.00028,17.00832]
[1778215753235,31.4,79596.69,53.8,-0.61032,0.00028,17.00832]
[1778215755052,31.4,79596.32,53.8,-0.61043,0.00028,17.00686]
[1778215757544,31.4,79601.48,53.8,-0.60902,0.00028,17.0254]
[1778215762579,31.39,79602.19,53.8,-0.60885,0.00028,17.02769]
[1778215769628,31.38,79602.77,53.8,-0.60872,0.00028,17.02938]
[1778215774271,31.38,79603.15,53.8,-0.60867,0.00028,17.02487]
[1778215779698,31.37,79602.98,53.8,-0.60874,0.00028,17.02389]
[1778215781713,31.37,79606.5,53.8,-0.60778,0.00028,17.03637]
[1778215782808,31.37,79606.5,53.8,-0.60778,0.00028,17.03637]
[1778215783726,31.34,79601.75,53.8,-0.6092,0.00028,17.01797]
[1778215784211,31.34,79601.75,53.8,-0.6092,0.00028,17.01797]
[1778215787754,31.33,79606.87,53.8,-0.60781,0.00028,17.03611]
[1778215788761,31.33,79603.81,53.8,-0.60866,0.00028,17.02509]
[1778215793796,31.32,79604.23,53.8,-0.60857,0.00028,17.0263]
[1778215795810,31.32,79609.94,53.8,-0.60699,0.00028,17.04661]
[1778215798831,31.3,79615.82,53.8,-0.60544,0.00028,17.06638]
[1778215802859,31.29,79619.73,53.8,-0.60441,0.00028,17.07948]
[1778215804873,31.28,79623.08,53.8,-0.60348,0.00028,17.09097]
[1778215809908,31.28,79621.85,53.8,-0.60384,0.00028,17.08652]
[1778215814943,31.24,79621.17,53.8,-0.60415,0.00028,17.08278]
[1778215819979,31.22,79625.64,53.8,-0.60297,0.00028,17.09744]
[1778215825019,31.2,79624.14,53.8,-0.60347,0.00028,17.09138]
[1778215830053,31.2,79623.11,53.8,-0.60377,0.00028,17.08764]
[1778215833769,31.2,79623.64,53.8,-0.60366,0.00028,17.08378]
[1778215833790,31.2,79623.64,53.8,-0.60366,0.00028,17.08378]
[1778215834081,31.19,79627.29,53.8,-0.60265,0.00028,17.0963]
[1778215836095,31.2,79632.37,53.8,-0.60122,0.00028,17.11371]
[1778215837359,31.2,79632.37,53.8,-0.60122,0.00028,17.11371]
[1778215838906,31.2,79632.42,53.8,-0.60121,0.00028,17.11391]
[1778215840989,31.19,79627.26,53.8,-0.60266,0.00028,17.09616]
[1778215845648,31.19,79623.96,53.8,-0.60359,0.00028,17.08462]
[1778215853214,31.18,79622.81,53.8,-0.60393,0.00028,17.08044]
[1778215858249,31.18,79621.44,53.8,-0.60432,0.00028,17.07555]
[1778215863284,31.18,79622.51,53.8,-0.60404,0.00028,17.07915]
[1778215868319,31.18,79623.02,53.8,-0.60391,0.00028,17.08078]
[1778215870333,31.17,79618.67,53.8,-0.60512,0.00028,17.06555]
[1778215874361,31.17,79615.96,53.8,-0.60588,0.00028,17.05594]
[1778215879396,31.17,79617.26,53.8,-0.60553,0.00028,17.06044]
[1778215882733,31.17,79613.13,53.8,-0.60668,0.00028,17.04577]
[1778215883425,31.17,79610.41,53.8,-0.60744,0.00028,17.03608]
[1778215887453,31.17,79606.97,53.8,-0.60841,0.00028,17.02357]
[1778215892488,31.16,79605.47,53.8,-0.60888,0.00028,17.01227]
[1778215897523,31.15,79606.22,53.8,-0.60869,0.00028,17.01474]
[1778215902558,31.15,79607.15,53.8,-0.60846,0.00028,17.01785]
[1778215907593,31.14,79609.61,53.8,-0.60779,0.00028,17.02644]
[1778215911621,31.14,79613.06,53.8,-0.60685,0.00028,17.03859]
[1778215913635,31.14,79615.89,53.8,-0.60606,0.00028,17.04856]
[1778215918670,31.13,79618.09,53.8,-0.60547,0.00028,17.05606]
[1778215919677,31.13,79621.03,53.8,-0.60465,0.00028,17.06634]
[1778215924712,31.12,79620.86,53.8,-0.60473,0.00028,17.06547]
[1778215929747,31.12,79622.22,53.8,-0.60437,0.00028,17.07]
[1778215934782,31.11,79623.08,53.8,-0.60414,0.00028,17.07277]
[1778215939817,31.11,79621.07,53.8,-0.60473,0.00028,17.06552]
[1778215944852,31.1,79622.26,53.8,-0.60441,0.00028,17.06944]
[1778215946866,31.1,79625.77,53.8,-0.60344,0.00028,17.08155]
[1778215947873,31.1,79629.72,53.8,-0.60234,0.00028,17.09514]
[1778215952908,31.09,79631.59,53.8,-0.60187,0.00028,17.0957]
[1778215956936,31.09,79627.52,53.8,-0.60302,0.00028,17.08158]
[1778215962978,31.09,79627.04,53.8,-0.60316,0.00028,17.07981]
[1778215968014,31.08,79625.86,53.8,-0.6035,0.00028,17.07564]
[1778215973048,31.08,79626.06,53.8,-0.60345,0.00028,17.07623]
[1778215978083,31.08,79626.18,53.8,-0.60343,0.00028,17.07655]
[1778215983118,31.08,79627.32,53.8,-0.60312,0.00028,17.08039]
[1778215983637,31.08,79627.32,53.8,-0.60312,0.00028,17.08039]
[1778215984125,31.07,79631.96,53.8,-0.60182,0.00028,17.09632]
[1778215986984,31.07,79634.01,53.8,-0.60125,0.00028,17.10325]
[1778215987009,31.07,79634.01,53.8,-0.60125,0.00028,17.10325]
[1778215987146,31.07,79636.1,53.8,-0.60067,0.00028,17.11031]
[1778215988153,31.07,79639.01,53.8,-0.59985,0.00028,17.12009]
[1778215993188,31.07,79638.58,53.8,-0.59999,0.00028,17.11847]
[1778215999230,31.06,79638.03,53.8,-0.60016,0.00028,17.11641]
[1778216002252,31.06,79642.2,53.8,-0.599,0.00028,17.13031]
[1778216007287,31.05,79644.19,53.8,-0.59846,0.00028,17.13674]
[1778216012322,31.05,79647.05,53.8,-0.5977,0.00028,17.1404]
[1778216017358,31.04,79645.87,53.8,-0.59805,0.00028,17.13633]
[1778216022393,31.04,79645.8,53.8,-0.59808,0.00028,17.13594]
[1778216027428,31.04,79641.35,53.8,-0.59935,0.00028,17.12098]
[1778216029548,31.04,79643.85,53.8,-0.59865,0.00028,17.1293]
[1778216029562,31.04,79643.85,53.8,-0.59865,0.00028,17.1293]
[1778216029630,31.03,79647.17,53.8,-0.59772,0.00028,17.14028]
[1778216031458,31.04,79649.97,53.8,-0.59692,0.00028,17.14962]
[1778216037089,31.04,79649.83,53.8,-0.59694,0.00028,17.14937]
[1778216037130,31.05,79649.83,53.8,-0.59693,0.00028,17.14948]
[1778216038188,31.05,79653.46,53.8,-0.5959,0.00028,17.16135]
[1778216039521,31.05,79654.47,53.8,-0.59562,0.00028,17.16462]
[1778216039584,31.05,79654.47,53.8,-0.59562,0.00028,17.16462]
[1778216039622,31.05,79654.26,53.8,-0.59567,0.00028,17.16398]
[1778216040945,31.05,79654.26,53.8,-0.59567,0.00028,17.16398]
[1778216042160,31.05,79652.17,53.8,-0.59625,0.00028,17.15727]
[1778216042535,31.05,79652.52,53.8,-0.59615,0.00028,17.15846]
[1778216047570,31.06,79655.13,53.8,-0.5954,0.00028,17.16713]
[1778216052605,31.06,79653.59,53.8,-0.59581,0.00028,17.16232]
[1778216058210,31.07,79652.67,53.8,-0.59606,0.00028,17.1595]
[1778216060169,31.07,79652.9,53.8,-0.59599,0.00028,17.16031]
[1778216063922,31.07,79653.64,53.8,-0.59576,0.00028,17.16286]
[1778216067937,31.08,79653.98,53.8,-0.59565,0.00028,17.16411]
[1778216073752,31.09,79656.9,53.8,-0.59483,0.00028,17.1682]
[1778216078787,31.09,79655.3,53.8,-0.59527,0.00028,17.16326]
[1778216083664,31.1,79655.11,53.8,-0.5953,0.00028,17.16281]
[1778216085175,31.1,79662.03,53.8,-0.59335,0.00028,17.185]
[1778216087301,31.1,79663.03,53.8,-0.59306,0.00028,17.18822]
[1778216088134,31.1,79662.38,53.8,-0.59324,0.00028,17.18618]
[1778216089372,31.1,79662.38,53.8,-0.59324,0.00028,17.18618]
[1778216094286,31.11,79661.3,53.8,-0.59353,0.00028,17.18294]
[1778216101905,31.12,79659.14,53.8,-0.59411,0.00028,17.17639]
[1778216106983,31.12,79659.73,53.8,-0.59392,0.00028,17.17848]
[1778216112021,31.13,79659.2,53.8,-0.59405,0.00028,17.17697]
[1778216116281,31.13,79659.06,53.8,-0.59408,0.00028,17.17664]
[1778216117056,31.14,79655.51,53.8,-0.59507,0.00028,17.16536]
[1778216120272,31.14,79653.62,53.8,-0.5956,0.00028,17.15937]
[1778216121080,31.14,79653.58,53.8,-0.5956,0.00028,17.15928]
[1778216121084,31.14,79652.87,53.8,-0.5958,0.00028,17.15703]
[1778216126119,31.15,79651.93,53.8,-0.59604,0.00028,17.15422]
[1778216128133,31.15,79648.14,53.8,-0.5971,0.00028,17.14199]
[1778216133168,31.16,79647.33,53.8,-0.59733,0.00028,17.13399]
[1778216138203,31.16,79648.2,53.8,-0.59706,0.00028,17.13711]
[1778216140217,31.17,79651.83,53.8,-0.59603,0.00028,17.14901]
[1778216145252,31.17,79653.14,53.8,-0.59565,0.00028,17.15345]
[1778216150287,31.18,79653.57,53.8,-0.59551,0.00028,17.15504]
[1778216151216,31.18,79653.57,53.8,-0.59551,0.00028,17.15504]
[1778216156329,31.19,79653.02,53.8,-0.59564,0.00028,17.1535]
[1778216159248,31.19,79652.93,53.8,-0.59566,0.00028,17.15329]
[1778216164912,31.19,79652.23,53.8,-0.59583,0.00028,17.15124]
[1778216174455,31.21,79654.98,53.8,-0.59502,0.00028,17.1605]
[1778216179490,31.21,79651.12,53.8,-0.59609,0.00028,17.14827]
[1778216184924,31.22,79651.17,53.8,-0.59606,0.00028,17.14859]
[1778216191618,31.23,79651.8,53.8,-0.59588,0.00028,17.14534]
[1778216196653,31.23,79652.46,53.8,-0.59568,0.00028,17.14766]
[1778216199678,31.24,79649.64,53.8,-0.59646,0.00028,17.13867]
[1778216205720,31.24,79649.99,53.8,-0.59634,0.00028,17.14005]
[1778216211765,31.25,79649.99,53.8,-0.59631,0.00028,17.1403]
[1778216216107,31.25,79650.03,53.8,-0.59629,0.00028,17.14055]
[1778216221123,31.26,79650.43,53.8,-0.59616,0.00028,17.14204]
[1778216225863,31.27,79653.96,53.8,-0.59515,0.00028,17.15362]
[1778216230898,31.27,79651.66,53.8,-0.59578,0.00028,17.14639]
[1778216233460,31.27,79652.23,53.8,-0.59562,0.00028,17.1483]
[1778216238954,31.28,79652.44,53.8,-0.59554,0.00028,17.14918]
[1778216243989,31.28,79652.31,53.8,-0.59556,0.00028,17.14893]
[1778216247513,31.29,79651.08,53.8,-0.59589,0.00028,17.14511]
[1778216253052,31.29,79651.23,53.8,-0.59586,0.00028,17.14019]
[1778216260101,31.3,79651.34,53.8,-0.59581,0.00028,17.14078]
[1778216263122,31.3,79654.38,53.8,-0.59495,0.00028,17.15062]
[1778216266143,31.31,79651.17,53.8,-0.59584,0.00028,17.14043]
[1778216271178,31.31,79650.27,53.8,-0.59607,0.00028,17.1377]
[1778216276213,31.32,79649.94,53.8,-0.59615,0.00028,17.13681]
[1778216281248,31.32,79649.78,53.8,-0.59618,0.00028,17.13647]
[1778216286283,31.33,79650.31,53.8,-0.59601,0.00028,17.13835]
[1778216291319,31.33,79649.73,53.8,-0.59616,0.00028,17.13667]
[1778216296354,31.34,79648.64,53.8,-0.59644,0.00028,17.13336]
[1778216302396,31.34,79648.3,53.8,-0.59651,0.00028,17.13252]
[1778216308438,31.35,79648.9,53.8,-0.59632,0.00028,17.13472]
[1778216313473,31.36,79650.29,53.8,-0.59594,0.00028,17.13379]
[1778216318509,31.36,79649.52,53.8,-0.59614,0.00028,17.13153]
[1778216323544,31.37,79649.48,53.8,-0.59613,0.00028,17.13161]
[1778216325788,31.37,79649.48,53.8,-0.59613,0.00028,17.13161]
[1778216327800,31.37,79649.28,53.8,-0.59617,0.00028,17.1311]
[1778216333614,31.38,79648.93,53.8,-0.59624,0.00028,17.13028]
[1778216339656,31.39,79651.54,53.8,-0.59549,0.00028,17.13893]
[1778216344691,31.4,79651.36,53.8,-0.59552,0.00028,17.13855]
[1778216349726,31.4,79651.2,53.8,-0.59555,0.00028,17.13824]
[1778216354762,31.41,79651.66,53.8,-0.5954,0.00028,17.1399]
[1778216359797,31.41,79649.36,53.8,-0.59602,0.00028,17.13273]
[1778216364832,31.42,79648.86,53.8,-0.59615,0.00028,17.13131]
[1778216369867,31.42,79650.4,53.8,-0.5957,0.00028,17.13643]
[1778216370874,31.43,79653.5,53.8,-0.59483,0.00028,17.14635]
[1778216375276,31.43,79654.19,53.8,-0.59466,0.00028,17.143]
[1778216383984,31.44,79650.89,53.8,-0.59556,0.00028,17.13278]
[1778216390030,31.44,79650.68,53.8,-0.5956,0.00028,17.1323]
[1778216396072,31.45,79649.79,53.8,-0.59583,0.00028,17.12963]
[1778216401008,31.45,79650.07,53.8,-0.59574,0.00028,17.13064]
[1778216406142,31.46,79650.67,53.8,-0.59556,0.00028,17.13273]
[1778216411177,31.46,79651.26,53.8,-0.59538,0.00028,17.13475]
[1778216416213,31.46,79649.94,53.8,-0.59573,0.00028,17.13068]
[1778216422255,31.47,79650.54,53.8,-0.59555,0.00028,17.13276]
[1778216427290,31.47,79650.43,53.8,-0.59557,0.00028,17.13252]
[1778216432325,31.48,79648.98,53.8,-0.59599,0.00028,17.12239]
[1778216437360,31.48,79648.39,53.8,-0.59615,0.00028,17.12063]
[1778216442395,31.48,79649.67,53.8,-0.59578,0.00028,17.12487]
[1778216447430,31.49,79651.32,53.8,-0.59531,0.00028,17.13025]
[1778216453654,31.49,79651.31,53.8,-0.59531,0.00028,17.13027]
[1778216454267,31.49,79653.17,53.8,-0.59478,0.00028,17.13626]
[1778216459514,31.49,79650.72,53.8,-0.59545,0.00028,17.1286]
[1778216461962,31.5,79651.23,53.8,-0.5953,0.00028,17.13027]
[1778216461979,31.5,79651.23,53.8,-0.5953,0.00028,17.13027]
[1778216462535,31.5,79655.22,53.8,-0.59419,0.00028,17.14292]
[1778216464176,31.5,79656.14,53.8,-0.59393,0.00028,17.14583]
[1778216464395,31.5,79656.14,53.8,-0.59393,0.00028,17.14583]
[1778216466825,31.5,79658.01,53.8,-0.59341,0.00028,17.15173]
[1778216466865,31.5,79658.01,53.8,-0.59341,0.00028,17.15173]
[1778216466945,31.5,79658.01,53.8,-0.59341,0.00028,17.15173]
[1778216467224,31.5,79658.01,53.8,-0.59341,0.00028,17.15173]
[1778216467289,31.5,79658.01,53.8,-0.59341,0.00028,17.15173]
[1778216467335,31.5,79658.01,53.8,-0.59341,0.00028,17.15173]
[1778216467571,31.5,79645.18,53.8,-0.59698,0.00028,17.11095]
[1778216467888,31.5,79645.18,53.8,-0.59698,0.00028,17.11095]
[1778216468578,31.5,79635.79,53.8,-0.59958,0.00028,17.08027]
[1778216469408,31.5,79635.79,53.8,-0.59958,0.00028,17.08027]
[1778216471117,31.5,79634.65,53.8,-0.59989,0.00028,17.0766]
[1778216471599,31.5,79631.86,53.8,-0.60066,0.00028,17.06736]
[1778216475805,31.5,79629.74,53.8,-0.60125,0.00028,17.06028]
[1778216475807,31.5,79629.74,53.8,-0.60125,0.00028,17.06028]
[1778216476634,31.51,79629.11,53.8,-0.60142,0.00028,17.05821]
[1778216478914,31.51,79627.95,53.8,-0.60173,0.00028,17.05444]
[1778216479655,31.51,79623.55,53.8,-0.60294,0.00028,17.03959]
[1778216481199,31.51,79621.24,53.8,-0.60357,0.00028,17.03175]
[1778216481669,31.51,79624.98,53.8,-0.60254,0.00028,17.04456]
[1778216486747,31.52,79626.34,53.8,-0.60214,0.00028,17.04933]
[1778216487711,31.52,79632.61,53.8,-0.6004,0.00028,17.07046]
[1778216493704,31.52,79634.49,53.8,-0.5999,0.00028,17.0712]
[1778216496201,31.52,79634.67,53.8,-0.59984,0.00028,17.07185]
[1778216499795,31.53,79629.1,53.8,-0.60137,0.00028,17.05346]
[1778216500802,31.53,79624.17,53.8,-0.60273,0.00028,17.03685]
[1778216503676,31.53,79626.12,53.8,-0.60219,0.00028,17.04353]
[1778216508858,31.54,79624.8,53.8,-0.60251,0.00028,17.03949]
[1778216513893,31.55,79622.65,53.8,-0.60308,0.00028,17.03249]
[1778216514725,31.55,79622.65,53.8,-0.60308,0.00028,17.03249]
[1778216519935,31.56,79623.33,53.8,-0.60286,0.00028,17.03517]
[1778216525977,31.57,79622.68,53.8,-0.60301,0.00028,17.03332]
[1778216531014,31.58,79620.24,53.8,-0.60366,0.00028,17.02529]
[1778216536053,31.58,79619.29,53.8,-0.6039,0.00028,17.02233]
[1778216541088,31.59,79617.47,53.8,-0.60438,0.00028,17.01632]
[1778216546123,31.6,79617.96,53.8,-0.60422,0.00028,17.01826]
[1778216551158,31.6,79620.6,53.8,-0.6035,0.00028,17.02191]
[1778216556767,31.61,79618.74,53.8,-0.604,0.00028,17.01579]
[1778216561229,31.62,79615.49,53.8,-0.60487,0.00028,17.00486]
[1778216568782,31.63,79615.3,53.8,-0.60489,0.00028,17.00462]
[1778216574320,31.63,79618.28,53.8,-0.60404,0.00028,17.01522]
[1778216579355,31.64,79618.23,53.8,-0.60402,0.00028,17.01536]
[1778216584390,31.65,79620.25,53.8,-0.60345,0.00028,17.02251]
[1778216589425,31.66,79620.21,53.8,-0.60344,0.00028,17.02262]
[1778216595467,31.66,79616.91,53.8,-0.60432,0.00028,17.01164]
[1778216602516,31.67,79617.13,53.8,-0.60423,0.00028,17.01278]
[1778216609530,31.68,79616.31,53.8,-0.60443,0.00028,17.01018]
[1778216614600,31.69,79615.97,53.8,-0.60452,0.00028,17.0038]
[1778216618628,31.69,79607.02,53.8,-0.60697,0.00027,16.97296]
[1778216623834,31.69,79604.78,53.8,-0.60759,0.00027,16.965]
[1778216633733,31.69,79602.94,53.8,-0.60812,0.00027,16.9582]
[1778216638768,31.68,79602.97,53.8,-0.60812,0.00027,16.95817]
[1778216643803,31.68,79603.61,53.8,-0.60796,0.00027,16.96027]
[1778216645817,31.68,79606.27,53.8,-0.60723,0.00027,16.96958]
[1778216650852,31.67,79604.96,53.8,-0.60761,0.00027,16.96477]
[1778216651859,31.67,79602.29,53.8,-0.60835,0.00027,16.95529]
[1778216655887,31.67,79594.36,53.8,-0.61054,0.00027,16.92672]
[1778216660922,31.66,79593.24,53.8,-0.61086,0.00027,16.92244]
[1778216662936,31.66,79596.17,53.8,-0.61007,0.00027,16.93292]
[1778216667971,31.65,79596.53,53.8,-0.60999,0.00027,16.93392]
[1778216673006,31.65,79599.23,53.8,-0.60931,0.00027,16.93763]
[1778216678041,31.64,79598.36,53.8,-0.60958,0.00027,16.9342]
[1778216682069,31.63,79594.7,53.8,-0.6106,0.00027,16.92076]
[1778216688112,31.63,79594.84,53.8,-0.61059,0.00027,16.92093]
[1778216695755,31.62,79594.84,53.8,-0.6106,0.00027,16.92082]
[1778216695797,31.62,79594.84,53.8,-0.6106,0.00027,16.92082]
[1778216695979,31.62,79594.84,53.8,-0.6106,0.00027,16.92082]
[1778216696085,31.62,79594.31,53.8,-0.61077,0.00027,16.91856]
[1778216696335,31.62,79594.31,53.8,-0.61077,0.00027,16.91856]
[1778216696530,31.62,79594.31,53.8,-0.61077,0.00027,16.91856]
[1778216696901,31.62,79594.31,53.8,-0.61077,0.00027,16.91856]
[1778216696938,31.62,79594.31,53.8,-0.61077,0.00027,16.91856]
[1778216696539,31.62,79619.82,53.8,-0.60374,0.00028,17.00842]
[1778216697914,31.62,79619.82,53.8,-0.60374,0.00028,17.00842]
[1778216697176,31.61,79647.03,53.8,-0.59621,0.00028,17.09845]
[1778216698796,31.61,79647.03,53.8,-0.59621,0.00028,17.09845]
[1778216698877,31.61,79648.79,53.8,-0.59573,0.00028,17.10405]
[1778216700362,31.61,79648.49,53.8,-0.59581,0.00028,17.1031]
[1778216702587,31.61,79644.5,53.8,-0.59692,0.00028,17.09029]
[1778216705887,31.61,79643.68,53.8,-0.59715,0.00028,17.08766]
[1778216711120,31.62,79646.34,53.8,-0.5964,0.00028,17.09626]
[1778216713596,31.62,79647.12,53.8,-0.59619,0.00028,17.09876]
[1778216713694,31.62,79647.03,53.8,-0.59621,0.00028,17.09848]
[1778216720338,31.62,79645.48,53.8,-0.59664,0.00028,17.09356]
[1778216725373,31.62,79646.79,53.8,-0.59627,0.00028,17.09782]
[1778216730408,31.62,79650.49,53.8,-0.59524,0.00028,17.10965]
[1778216731603,31.62,79653.47,53.8,-0.59444,0.00028,17.11345]
[1778216733429,31.62,79661.24,53.8,-0.59228,0.00028,17.13764]
[1778216738925,31.62,79661.19,53.8,-0.59229,0.00028,17.13746]
[1778216748471,31.62,79659.81,53.8,-0.59268,0.00028,17.13318]
[1778216748572,31.62,79660.11,53.8,-0.5926,0.00028,17.13411]
[1778216750548,31.62,79663.71,53.8,-0.5916,0.00028,17.14518]
[1778216755583,31.62,79664.52,53.8,-0.59137,0.00028,17.14764]
[1778216756374,31.62,79664.52,53.8,-0.59137,0.00028,17.14764]
[1778216756590,31.62,79662.71,53.8,-0.59188,0.00028,17.1421]
[1778216757597,31.62,79658.96,53.8,-0.59292,0.00028,17.13053]
[1778216758604,31.62,79655.99,53.8,-0.59374,0.00028,17.12129]
[1778216763641,31.62,79651.81,53.8,-0.5949,0.00028,17.10821]
[1778216764657,31.62,79651.81,53.8,-0.5949,0.00028,17.10821]
[1778216764758,31.62,79651.83,53.8,-0.59489,0.00028,17.10827]
[1778216768442,31.62,79651.91,53.8,-0.59487,0.00028,17.10853]
[1778216768676,31.62,79650.36,53.8,-0.5953,0.00028,17.10362]
[1778216770690,31.62,79643.98,53.8,-0.59707,0.00028,17.08324]
[1778216775725,31.62,79644.67,53.8,-0.59688,0.00028,17.08552]
[1778216780760,31.62,79644.59,53.8,-0.59689,0.00028,17.08531]
[1778216785795,31.63,79644.4,53.8,-0.59694,0.00028,17.08474]
[1778216790830,31.63,79643.75,53.8,-0.59712,0.00028,17.08268]
[1778216794480,31.63,79646.05,53.8,-0.59651,0.00028,17.08447]
[1778216794858,31.63,79649.13,53.8,-0.59565,0.00028,17.0943]
[1778216795865,31.63,79646.1,53.8,-0.5965,0.00028,17.08463]
[1778216800900,31.63,79646.34,53.8,-0.59643,0.00028,17.08541]
[1778216801887,31.63,79646.34,53.8,-0.59643,0.00028,17.08541]
[1778216801907,31.63,79646.07,53.8,-0.5965,0.00028,17.08454]
[1778216806942,31.63,79645.44,53.8,-0.59668,0.00028,17.08254]
[1778216811977,31.63,79644.99,53.8,-0.5968,0.00028,17.08111]
[1778216814305,31.63,79645.0,53.8,-0.5968,0.00028,17.08115]
[1778216814998,31.63,79642.0,53.8,-0.59763,0.00028,17.07147]
[1778216816011,31.63,79638.67,53.8,-0.59855,0.00028,17.06064]
[1778216819896,31.63,79640.94,53.8,-0.59792,0.00028,17.06804]
[1778216824540,31.63,79639.15,53.8,-0.59841,0.00028,17.06225]
[1778216825069,31.63,79633.21,53.8,-0.60006,0.00028,17.04274]
[1778216826076,31.63,79629.16,53.8,-0.60118,0.00028,17.02928]
[1778216831111,31.62,79627.91,53.8,-0.60155,0.00028,17.02485]
[1778216836533,31.63,79626.85,53.8,-0.60183,0.00028,17.02142]
[1778216840785,31.63,79625.86,53.8,-0.60209,0.00028,17.01824]
[1778216842189,31.63,79622.1,53.8,-0.60313,0.00028,17.00553]
[1778216848966,31.63,79624.02,53.8,-0.60261,0.00028,17.01184]
[1778216854397,31.62,79622.98,53.8,-0.60297,0.00028,17.0023]
[1778216854399,31.62,79622.98,53.8,-0.60297,0.00028,17.0023]
[1778216857294,31.61,79625.95,53.8,-0.60216,0.00028,17.01217]
[1778216862329,31.61,79628.77,53.8,-0.6014,0.00028,17.02141]
[1778216866304,31.6,79628.7,53.8,-0.60143,0.00028,17.02103]
[1778216871392,31.6,79628.64,53.8,-0.60147,0.00028,17.02054]
[1778216876427,31.59,79628.67,53.8,-0.60149,0.00028,17.0204]
[1778216881462,31.58,79628.04,53.8,-0.60168,0.00028,17.01803]
[1778216886497,31.58,79627.77,53.8,-0.60178,0.00028,17.01687]
[1778216891535,31.57,79629.06,53.8,-0.60145,0.00028,17.02096]
[1778216900598,31.56,79628.46,53.8,-0.60165,0.00028,17.01849]
[1778216905633,31.55,79628.67,53.8,-0.60162,0.00028,17.01894]
[1778216910668,31.54,79631.02,53.8,-0.60099,0.00028,17.02655]
[1778216912504,31.54,79631.02,53.8,-0.60099,0.00028,17.02655]
[1778216912547,31.54,79631.02,53.8,-0.60099,0.00028,17.02655]
[1778216914696,31.54,79635.73,53.8,-0.59973,0.00028,17.03636]
[1778216922123,31.53,79633.28,53.8,-0.60042,0.00028,17.02811]
[1778216930825,31.51,79632.43,53.8,-0.60073,0.00028,17.0245]
[1778216936852,31.5,79632.4,53.8,-0.60077,0.00028,17.02398]
[1778216942398,31.49,79634.23,53.8,-0.60029,0.00028,17.02978]
[1778216947930,31.48,79634.63,53.8,-0.60022,0.00028,17.03067]
[1778216953972,31.47,79634.42,53.8,-0.60031,0.00028,17.02961]
[1778216960015,31.46,79633.43,53.8,-0.60062,0.00028,17.02594]
[1778216965050,31.46,79633.58,53.8,-0.6006,0.00028,17.02615]
[1778216968040,31.45,79633.32,53.8,-0.60069,0.00028,17.02516]
[1778216968070,31.45,79635.26,53.8,-0.60015,0.00028,17.03158]
[1778216969077,31.45,79641.28,53.8,-0.59848,0.00028,17.05144]
[1778216974112,31.44,79642.22,53.8,-0.59827,0.00028,17.04861]
[1778216980154,31.43,79639.87,53.8,-0.59895,0.00028,17.04058]
[1778216981301,31.43,79638.72,53.8,-0.59928,0.00028,17.03673]
[1778216982168,31.43,79637.85,53.8,-0.59953,0.00028,17.03381]
[1778216988195,31.43,79637.78,53.8,-0.59956,0.00028,17.03339]
[1778216990226,31.42,79632.77,53.8,-0.60098,0.00028,17.0165]
[1778216996268,31.42,79632.25,53.8,-0.60114,0.00028,17.01454]
[1778217000371,31.41,79632.98,53.8,-0.60095,0.00028,17.01688]
[1778217001305,31.41,79625.98,53.8,-0.60291,0.00028,16.99307]
[1778217006340,31.4,79624.29,53.8,-0.60339,0.00028,16.98708]
[1778217011376,31.4,79622.31,53.8,-0.60396,0.00028,16.98009]
[1778217016410,31.4,79623.0,53.8,-0.60378,0.00028,16.98232]
[1778217019431,31.39,79625.77,53.8,-0.60302,0.00028,16.99173]
[1778217024466,31.39,79623.94,53.8,-0.60354,0.00028,16.98527]
[1778217028494,31.39,79627.13,53.8,-0.60267,0.00028,16.99604]
[1778217033529,31.38,79626.76,53.8,-0.60282,0.00028,16.9889]
[1778217037557,31.38,79623.81,53.8,-0.60366,0.00028,16.9786]
[1778217042593,31.37,79620.89,53.8,-0.60449,0.00028,16.96832]
[1778217051656,31.36,79621.41,53.8,-0.60437,0.00028,16.96988]
[1778217060719,31.36,79621.76,53.8,-0.60429,0.00028,16.97088]
[1778217066761,31.36,79622.42,53.8,-0.60412,0.00028,16.97305]
[1778217071796,31.35,79622.74,53.8,-0.60403,0.00028,16.97407]
[1778217076831,31.35,79624.64,53.8,-0.60351,0.00028,16.98053]
[1778217077838,31.35,79621.28,53.8,-0.60445,0.00028,16.96891]
[1778217082874,31.35,79621.46,53.8,-0.6044,0.00028,16.96948]
[1778217088919,31.35,79620.49,53.8,-0.60468,0.00028,16.96605]
[1778217093954,31.35,79621.86,53.8,-0.60434,0.00028,16.96508]
[1778217095764,31.35,79622.43,53.8,-0.60418,0.00028,16.96704]
[1778217097303,31.35,79623.59,53.8,-0.60386,0.00028,16.97105]
[1778217097983,31.35,79628.95,53.8,-0.60236,0.00028,16.98938]
[1778217099997,31.35,79633.89,53.8,-0.60098,0.00028,17.00607]
[1778217105032,31.34,79638.55,53.8,-0.59969,0.00028,17.02155]
[1778217110067,31.34,79638.06,53.8,-0.59984,0.00028,17.01978]
[1778217110364,31.34,79638.06,53.8,-0.59984,0.00028,17.01978]
[1778217113088,31.34,79635.02,53.8,-0.6007,0.00028,17.00953]
[1778217118124,31.33,79635.25,53.8,-0.60065,0.00028,17.01017]
[1778217123160,31.33,79636.7,53.8,-0.60025,0.00028,17.01489]
[1778217129202,31.32,79636.4,53.8,-0.60035,0.00028,17.01371]
[1778217134237,31.32,79634.72,53.8,-0.60084,0.00028,17.00792]
[1778217136253,31.32,79638.35,53.8,-0.59982,0.00028,17.02002]
[1778217141286,31.31,79636.54,53.8,-0.60035,0.00028,17.0138]
[1778217146321,31.31,79634.5,53.8,-0.60093,0.00028,17.0068]
[1778217152363,31.31,79633.92,53.8,-0.60114,0.00028,16.99901]
[1778217157398,31.3,79633.62,53.8,-0.60124,0.00028,16.99786]
[1778217162433,31.3,79635.37,53.8,-0.60076,0.00028,17.00361]
[1778217163440,31.3,79639.95,53.8,-0.59948,0.00028,17.0189]
[1778217168476,31.29,79640.19,53.8,-0.59943,0.00028,17.01951]
[1778217173511,31.29,79638.27,53.8,-0.59998,0.00028,17.01292]
[1778217179342,31.28,79639.57,53.8,-0.59963,0.00028,17.01715]
[1778217180440,31.28,79639.49,53.8,-0.59966,0.00028,17.01681]
[1778217179553,31.28,79639.6,53.8,-0.59963,0.00028,17.01714]
[1778217180560,31.28,79642.78,53.8,-0.59874,0.00028,17.02765]
[1778217181501,31.28,79642.78,53.8,-0.59874,0.00028,17.02765]
[1778217181822,31.28,79642.78,53.8,-0.59874,0.00028,17.02765]
[1778217181917,31.28,79643.85,53.8,-0.59844,0.00028,17.03121]
[1778217187609,31.28,79644.95,53.8,-0.59812,0.00028,17.03495]
[1778217190344,31.28,79644.99,53.8,-0.59811,0.00028,17.0351]
[1778217190416,31.29,79643.34,53.8,-0.59857,0.00028,17.0297]
[1778217190615,31.29,79643.34,53.8,-0.59857,0.00028,17.0297]
[1778217194658,31.29,79647.6,53.8,-0.59736,0.00028,17.04375]
[1778217198846,31.29,79647.92,53.8,-0.59727,0.00028,17.04482]
[1778217198856,31.29,79647.92,53.8,-0.59727,0.00028,17.04482]
[1778217198863,31.29,79648.01,53.8,-0.59725,0.00028,17.04514]
[1778217203365,31.29,79650.36,53.8,-0.59658,0.00028,17.05281]
[1778217209763,31.29,79647.94,53.8,-0.59725,0.00028,17.04509]
[1778217214798,31.3,79647.9,53.8,-0.59728,0.00028,17.03941]
[1778217219833,31.3,79647.4,53.8,-0.59741,0.00028,17.03788]
[1778217224868,31.3,79647.62,53.8,-0.59734,0.00028,17.03869]
[1778217229271,31.3,79650.26,53.8,-0.5966,0.00028,17.04733]
[1778217229981,31.3,79650.26,53.8,-0.59659,0.00028,17.04736]
[1778217230015,31.3,79654.56,53.8,-0.59539,0.00028,17.0612]
[1778217235945,31.31,79653.16,53.8,-0.59577,0.00028,17.05683]
[1778217240981,31.31,79655.3,53.8,-0.59515,0.00028,17.06382]
[1778217246016,31.32,79656.23,53.8,-0.59488,0.00028,17.06691]
[1778217251051,31.32,79656.09,53.8,-0.59491,0.00028,17.06658]
[1778217257093,31.32,79654.02,53.8,-0.59548,0.00028,17.06013]
[1778217258991,31.32,79656.43,53.8,-0.5948,0.00028,17.06785]
[1778217259107,31.33,79655.55,53.8,-0.59504,0.00028,17.06508]
[1778217260114,31.33,79651.21,53.8,-0.59626,0.00028,17.05118]
[1778217265149,31.33,79649.37,53.8,-0.59676,0.00028,17.0454]
[1778217266962,31.33,79648.66,53.8,-0.59695,0.00028,17.04317]
[1778217267163,31.33,79647.92,53.8,-0.59715,0.00028,17.04081]
[1778217267540,31.33,79647.92,53.8,-0.59715,0.00028,17.04081]
[1778217267573,31.33,79647.92,53.8,-0.59715,0.00028,17.04081]
[1778217268170,31.34,79646.43,53.8,-0.59757,0.00028,17.03597]
[1778217271191,31.34,79642.48,53.8,-0.5987,0.00028,17.01745]
[1778217276226,31.34,79642.18,53.8,-0.59877,0.00028,17.01663]
[1778217276896,31.34,79642.18,53.8,-0.59877,0.00028,17.01663]
[1778217276897,31.34,79642.18,53.8,-0.59877,0.00028,17.01663]
[1778217277233,31.34,79640.84,53.8,-0.59914,0.00028,17.01224]
[1778217277960,31.34,79640.84,53.8,-0.59914,0.00028,17.01224]
[1778217278067,31.34,79640.84,53.8,-0.59914,0.00028,17.01224]
[1778217278240,31.34,79640.49,53.8,-0.59924,0.00028,17.01112]
[1778217282268,31.35,79637.6,53.8,-0.60003,0.00028,17.00168]
[1778217287303,31.36,79635.6,53.8,-0.60057,0.00028,16.99522]
[1778217293345,31.36,79635.67,53.8,-0.60052,0.00028,16.99575]
[1778217295089,31.36,79634.7,53.8,-0.60079,0.00028,16.99255]
[1778217300398,31.37,79632.98,53.8,-0.60124,0.00028,16.98708]
[1778217301048,31.37,79632.98,53.8,-0.60124,0.00028,16.98708]
[1778217306440,31.38,79631.24,53.8,-0.6017,0.00028,16.98154]
[1778217311475,31.39,79624.75,53.8,-0.60349,0.00028,16.9597]
[1778217316510,31.4,79623.91,53.8,-0.60369,0.00028,16.95716]
[1778217321546,31.4,79624.77,53.8,-0.60345,0.00028,16.96019]
[1778217326581,31.4,79624.51,53.8,-0.60353,0.00028,16.9592]
[1778217331616,31.4,79625.4,53.8,-0.6033,0.00028,16.95675]
[1778217334637,31.41,79628.3,53.8,-0.60247,0.00028,16.96686]
[1778217339672,31.41,79626.03,53.8,-0.6031,0.00028,16.95911]
[1778217344707,31.4,79627.46,53.8,-0.60272,0.00028,16.96385]
[1778217349742,31.4,79628.36,53.8,-0.60248,0.00028,16.96677]
[1778217354777,31.4,79627.6,53.8,-0.6027,0.00028,16.96405]
[1778217359812,31.39,79628.96,53.8,-0.60233,0.00028,16.96856]
[1778217363840,31.39,79631.73,53.8,-0.60157,0.00028,16.97783]
[1778217368876,31.38,79631.48,53.8,-0.60166,0.00028,16.97681]
[1778217370890,31.38,79628.45,53.8,-0.60251,0.00028,16.96646]
[1778217375925,31.38,79629.31,53.8,-0.60228,0.00028,16.96923]
[1778217380960,31.37,79628.74,53.8,-0.60246,0.00028,16.96712]
[1778217385995,31.37,79628.97,53.8,-0.60241,0.00028,16.96773]
[1778217388684,31.37,79628.19,53.8,-0.60263,0.00028,16.96504]
[1778217388690,31.37,79628.19,53.8,-0.60263,0.00028,16.96504]
[1778217389016,31.37,79632.44,53.8,-0.60145,0.00028,16.9794]
[1778217390025,31.37,79639.75,53.8,-0.5994,0.00028,17.00382]
[1778217393046,31.36,79643.43,53.8,-0.59842,0.00028,17.01018]
[1778217399088,31.35,79643.43,53.8,-0.59844,0.00028,17.00988]
[1778217404123,31.35,79641.95,53.8,-0.59888,0.00028,17.00476]
[1778217405338,31.35,79641.95,53.8,-0.59888,0.00028,17.00476]
[1778217405429,31.35,79642.26,53.8,-0.5988,0.00028,17.0057]
[1778217405760,31.35,79642.26,53.8,-0.5988,0.00028,17.0057]
[1778217406137,31.35,79646.51,53.8,-0.59761,0.00028,17.01965]
[1778217410392,31.35,79647.82,53.8,-0.59723,0.00028,17.02404]
[1778217411400,31.35,79647.82,53.8,-0.59722,0.00028,17.02412]
[1778217411720,31.35,79650.03,53.8,-0.5966,0.00028,17.03133]
[1778217412179,31.35,79650.38,53.8,-0.5965,0.00028,17.03246]
[1778217417264,31.36,79651.19,53.8,-0.59626,0.00028,17.03524]
[1778217421523,31.36,79652.7,53.8,-0.59582,0.00028,17.04028]
[1778217421624,31.37,79652.09,53.8,-0.59598,0.00028,17.03841]
[1778217422807,31.37,79653.5,53.8,-0.59558,0.00028,17.04293]
[1778217423260,31.37,79653.16,53.8,-0.59567,0.00028,17.04188]
[1778217424266,31.37,79659.99,53.8,-0.59375,0.00028,17.06362]
[1778217429303,31.37,79658.69,53.8,-0.5941,0.00028,17.05968]
[1778217434327,31.38,79658.05,53.8,-0.59427,0.00028,17.05775]
[1778217440380,31.38,79656.49,53.8,-0.59468,0.00028,17.05312]
[1778217445416,31.39,79656.73,53.8,-0.5946,0.00028,17.05406]
[1778217450451,31.4,79657.16,53.8,-0.59446,0.00028,17.05559]
[1778217451499,31.4,79657.16,53.8,-0.59446,0.00028,17.05559]
[1778217451599,31.4,79656.22,53.8,-0.59475,0.00028,17.04699]
[1778217462535,31.41,79655.49,53.8,-0.59492,0.00028,17.04507]
[1778217467570,31.41,79655.15,53.8,-0.595,0.00028,17.04416]
[1778217469584,31.42,79658.87,53.8,-0.59395,0.00028,17.05601]
[1778217472717,31.42,79655.89,53.8,-0.59478,0.00028,17.04665]
[1778217472946,31.42,79655.89,53.8,-0.59478,0.00028,17.04665]
[1778217473612,31.42,79657.44,53.8,-0.59434,0.00028,17.05158]
[1778217482847,31.42,79657.35,53.8,-0.59436,0.00028,17.05139]
[1778217482948,31.43,79657.35,53.8,-0.59434,0.00028,17.05154]
[1778217488719,31.43,79657.3,53.8,-0.59434,0.00028,17.05157]
[1778217489544,31.43,79657.3,53.8,-0.59434,0.00028,17.05157]
[1778217489726,31.43,79656.74,53.8,-0.59449,0.00028,17.04983]
[1778217490395,31.43,79656.74,53.8,-0.59449,0.00028,17.04983]
[1778217491741,31.43,79656.0,53.8,-0.5947,0.00028,17.04755]
[1778217502620,31.44,79655.85,53.8,-0.59473,0.00028,17.04719]
[1778217507853,31.44,79655.05,53.8,-0.59493,0.00028,17.04482]
[1778217511135,31.44,79655.39,53.8,-0.59484,0.00028,17.04593]
[1778217511145,31.44,79655.39,53.8,-0.59484,0.00028,17.04593]
[1778217511674,31.44,79655.39,53.8,-0.59484,0.00028,17.04593]
[1778217511676,31.44,79655.39,53.8,-0.59484,0.00028,17.04593]
[1778217511188,31.44,79655.35,53.8,-0.59488,0.00028,17.04016]
[1778217511881,31.44,79651.28,53.8,-0.59602,0.00028,17.02719]
[1778217516454,31.45,79650.78,53.8,-0.59615,0.00028,17.02565]
[1778217521877,31.45,79650.33,53.8,-0.59626,0.00028,17.02439]
[1778217526986,31.46,79649.83,53.8,-0.59638,0.00028,17.02303]
[1778217534035,31.47,79649.43,53.8,-0.59646,0.00028,17.02205]
[1778217539885,31.47,79648.97,53.8,-0.59657,0.00028,17.02075]
[1778217547126,31.48,79648.92,53.8,-0.59656,0.00028,17.02087]
[1778217553168,31.49,79649.52,53.8,-0.59637,0.00028,17.02299]
[1778217553914,31.49,79649.52,53.8,-0.59637,0.00028,17.02299]
[1778217560217,31.49,79649.33,53.8,-0.59641,0.00028,17.02259]
[1778217563877,31.49,79648.6,53.8,-0.59661,0.00028,17.02031]
[1778217571294,31.5,79646.88,53.8,-0.59709,0.00028,17.0094]
[1778217576330,31.51,79647.62,53.8,-0.59687,0.00028,17.01196]
[1778217576978,31.51,79647.62,53.8,-0.59687,0.00028,17.01196]
[1778217577028,31.51,79647.62,53.8,-0.59687,0.00028,17.01196]
[1778217577082,31.51,79647.62,53.8,-0.59687,0.00028,17.01196]
[1778217577336,31.51,79634.06,53.8,-0.60065,0.00028,16.96748]
[1778217578343,31.51,79627.07,53.8,-0.6026,0.00028,16.94399]
[1778217579350,31.51,79623.95,53.8,-0.60347,0.00028,16.93332]
[1778217582371,31.51,79622.17,53.8,-0.60397,0.00028,16.92719]
[1778217587406,31.51,79623.14,53.8,-0.60371,0.00028,16.93041]
[1778217592442,31.5,79621.85,53.8,-0.60407,0.00028,16.92588]
[1778217595465,31.5,79612.38,53.8,-0.60671,0.00028,16.89287]
[1778217597479,31.5,79609.32,53.8,-0.60757,0.00028,16.88198]
[1778217598486,31.5,79602.19,53.8,-0.60955,0.00028,16.85647]
[1778217603521,31.5,79601.88,53.8,-0.60965,0.00028,16.85523]
[1778217608558,31.49,79600.64,53.8,-0.61,0.00028,16.85063]
[1778217613593,31.49,79597.66,53.8,-0.61084,0.00028,16.83971]
[1778217618628,31.49,79597.94,53.8,-0.61077,0.00028,16.8406]
[1778217623663,31.48,79597.66,53.8,-0.61086,0.00028,16.83942]
[1778217628701,31.48,79597.93,53.8,-0.6108,0.00028,16.84026]
[1778217631722,31.48,79600.62,53.8,-0.61009,0.00028,16.84426]
[1778217634743,31.48,79604.94,53.8,-0.6089,0.00028,16.85974]
[1778217639778,31.47,79606.32,53.8,-0.60853,0.00028,16.86452]
[1778217647834,31.47,79607.01,53.8,-0.60836,0.00028,16.86672]
[1778217652870,31.46,79604.21,53.8,-0.60915,0.00028,16.85654]
[1778217653877,31.46,79601.01,53.8,-0.61004,0.00028,16.84497]
[1778217659919,31.46,79602.49,53.8,-0.60964,0.00028,16.85017]
[1778217664973,31.46,79602.42,53.8,-0.60967,0.00028,16.84979]
[1778217671014,31.45,79601.17,53.8,-0.61003,0.00028,16.84515]
[1778217676051,31.45,79599.01,53.8,-0.61064,0.00028,16.83723]
[1778217683102,31.45,79598.38,53.8,-0.61082,0.00028,16.83486]
[1778217688830,31.45,79597.82,53.8,-0.61098,0.00028,16.83279]
[1778217696193,31.45,79596.9,53.8,-0.61127,0.00028,16.82367]
[1778217710291,31.45,79597.2,53.8,-0.61119,0.00028,16.82474]
[1778217715326,31.45,79597.27,53.8,-0.61118,0.00028,16.82494]
[1778217720361,31.45,79597.8,53.8,-0.61103,0.00028,16.8268]
[1778217723382,31.44,79600.65,53.8,-0.61025,0.00028,16.83711]
[1778217724780,31.44,79609.98,53.8,-0.60765,0.00028,16.87061]
[1778217726403,31.44,79612.65,53.8,-0.60691,0.00028,16.88003]
[1778217731438,31.44,79611.15,53.8,-0.60734,0.00028,16.87457]
[1778217736473,31.44,79610.65,53.8,-0.60749,0.00028,16.87266]
[1778217738487,31.44,79606.71,53.8,-0.60859,0.00028,16.85855]
[1778217743522,31.43,79606.78,53.8,-0.60859,0.00028,16.85867]
[1778217748558,31.43,79607.59,53.8,-0.60837,0.00028,16.86144]
[1778217753593,31.43,79608.86,53.8,-0.60806,0.00028,16.86019]
[1778217758629,31.42,79608.88,53.8,-0.60806,0.00028,16.86015]
[1778217765678,31.42,79608.59,53.8,-0.60816,0.00028,16.85896]
[1778217771720,31.42,79607.82,53.8,-0.60838,0.00028,16.85607]
[1778217776755,31.42,79608.37,53.8,-0.60824,0.00028,16.85794]
[1778217781790,31.41,79608.35,53.8,-0.60825,0.00028,16.85778]
[1778217786825,31.41,79608.41,53.8,-0.60824,0.00028,16.85789]
[1778217791860,31.41,79607.61,53.8,-0.60848,0.00028,16.85483]
[1778217797902,31.4,79605.91,53.8,-0.60897,0.00028,16.8485]
[1778217802937,31.4,79610.01,53.8,-0.60785,0.00028,16.86297]
[1778217806966,31.39,79612.71,53.8,-0.60711,0.00028,16.87239]
[1778217812000,31.39,79611.37,53.8,-0.60754,0.00028,16.86172]
[1778217817037,31.38,79612.07,53.8,-0.60736,0.00028,16.864]
[1778217823079,31.38,79612.19,53.8,-0.60734,0.00028,16.86421]
[1778217828114,31.37,79612.38,53.8,-0.60731,0.00028,16.86466]
[1778217833149,31.37,79612.07,53.8,-0.60741,0.00028,16.86334]
[1778217839191,31.36,79611.97,53.8,-0.60746,0.00028,16.86272]
[1778217842212,31.36,79608.38,53.8,-0.60848,0.00028,16.84977]
[1778217843219,31.36,79604.14,53.8,-0.60966,0.00028,16.83445]
[1778217845233,31.36,79606.87,53.8,-0.60891,0.00028,16.84422]
[1778217850268,31.35,79607.02,53.8,-0.60888,0.00028,16.84456]
[1778217855303,31.35,79606.59,53.8,-0.60902,0.00028,16.84284]
[1778217860338,31.34,79606.5,53.8,-0.60906,0.00028,16.84235]
[1778217865373,31.34,79606.65,53.8,-0.60903,0.00028,16.84274]
[1778217870408,31.34,79606.53,53.8,-0.60907,0.00028,16.84216]
[1778217876452,31.33,79605.97,53.8,-0.60928,0.00028,16.83428]
[1778217879473,31.33,79609.17,53.8,-0.60839,0.00028,16.84574]
[1778217885515,31.33,79608.49,53.8,-0.60859,0.00028,16.8432]
[1778217890759,31.33,79608.96,53.8,-0.60846,0.00028,16.84483]
[1778217896236,31.32,79609.34,53.8,-0.60836,0.00028,16.84608]
[1778217901629,31.32,79608.84,53.8,-0.60851,0.00028,16.84415]
[1778217906664,31.32,79608.08,53.8,-0.60873,0.00028,16.84135]
[1778217911699,31.32,79607.78,53.8,-0.60882,0.00028,16.8402]
[1778217916734,31.32,79605.02,53.8,-0.6096,0.00028,16.83016]
[1778217921769,31.32,79605.42,53.8,-0.60949,0.00028,16.83156]
[1778217926804,31.31,79609.9,53.8,-0.60824,0.00028,16.84764]
[1778217931839,31.31,79612.47,53.8,-0.60756,0.00028,16.85108]
[1778217933853,31.31,79620.36,53.8,-0.60535,0.00028,16.87888]
[1778217938888,31.31,79621.58,53.8,-0.60502,0.00028,16.88311]
[1778217942916,31.31,79624.83,53.8,-0.60411,0.00028,16.89435]
[1778217949965,31.31,79621.24,53.8,-0.60512,0.00028,16.88176]
[1778217955000,31.31,79621.14,53.8,-0.60516,0.00028,16.88135]
[1778217958021,31.31,79617.6,53.8,-0.60615,0.00028,16.86888]
[1778217962049,31.3,79620.46,53.8,-0.60536,0.00028,16.87887]
[1778217967084,31.3,79620.1,53.8,-0.60547,0.00028,16.87752]
[1778217972120,31.3,79621.37,53.8,-0.60512,0.00028,16.88186]
[1778217977155,31.3,79621.37,53.8,-0.60513,0.00028,16.88177]
[1778217982190,31.29,79620.01,53.8,-0.60551,0.00028,16.87693]
[1778217987225,31.29,79620.83,53.8,-0.60529,0.00028,16.87972]
[1778217995281,31.29,79621.12,53.8,-0.60526,0.00028,16.8749]
[1778218001323,31.29,79620.68,53.8,-0.60539,0.00028,16.87327]
[1778218006951,31.29,79621.01,53.8,-0.6053,0.00028,16.87441]
[1778218012400,31.28,79621.47,53.8,-0.60518,0.00028,16.87585]
[1778218013678,31.28,79621.47,53.8,-0.60518,0.00028,16.87585]
[1778218013694,31.28,79621.47,53.8,-0.60518,0.00028,16.87585]
[1778218014414,31.28,79626.68,53.8,-0.60372,0.00028,16.89392]
[1778218015421,31.28,79629.4,53.8,-0.60296,0.00028,16.90327]
[1778218016428,31.28,79633.58,53.8,-0.60178,0.00028,16.91752]
[1778218021463,31.28,79631.3,53.8,-0.60243,0.00028,16.90966]
[1778218027505,31.28,79632.76,53.8,-0.60203,0.00028,16.91453]
[1778218032540,31.27,79631.71,53.8,-0.60233,0.00028,16.91088]
[1778218037575,31.27,79631.8,53.8,-0.60231,0.00028,16.91112]
[1778218042610,31.27,79631.59,53.8,-0.60238,0.00028,16.91033]
[1778218046203,31.27,79631.51,53.8,-0.6024,0.00028,16.91003]
[1778218046214,31.27,79631.51,53.8,-0.6024,0.00028,16.91003]
[1778218047646,31.27,79624.5,53.8,-0.60438,0.00028,16.88586]
[1778218048653,31.27,79620.79,53.8,-0.60542,0.00028,16.87292]
[1778218053688,31.27,79618.83,53.8,-0.606,0.00028,16.86038]
[1778218058723,31.27,79618.58,53.8,-0.60607,0.00028,16.85951]
[1778218063758,31.27,79618.7,53.8,-0.60605,0.00028,16.85982]
[1778218068793,31.26,79617.61,53.8,-0.60636,0.00028,16.85584]
[1778218072822,31.26,79611.06,53.8,-0.60821,0.00028,16.83243]
[1778218077857,31.26,79609.87,53.8,-0.60855,0.00028,16.8281]
[1778218082892,31.26,79609.68,53.8,-0.6086,0.00028,16.82737]
[1778218089941,31.26,79608.19,53.8,-0.60903,0.00028,16.82195]
[1778218093969,31.26,79605.26,53.8,-0.60985,0.00028,16.81133]
[1778218099004,31.26,79604.83,53.8,-0.60997,0.00028,16.8097]
[1778218104249,31.26,79605.58,53.8,-0.60977,0.00028,16.81241]
[1778218104251,31.26,79605.58,53.8,-0.60977,0.00028,16.81241]
[1778218105358,31.26,79605.84,53.8,-0.6097,0.00028,16.81329]
[1778218111089,31.25,79607.91,53.8,-0.60916,0.00028,16.815]
[1778218116124,31.25,79607.82,53.8,-0.60919,0.00028,16.81462]
[1778218121159,31.25,79607.79,53.8,-0.6092,0.00028,16.81447]
[1778218126194,31.25,79607.84,53.8,-0.60919,0.00028,16.8146]
[1778218133243,31.25,79607.79,53.8,-0.60921,0.00028,16.81437]
[1778218138278,31.25,79607.3,53.8,-0.60935,0.00028,16.81257]
[1778218143314,31.25,79607.87,53.8,-0.60919,0.00028,16.81461]
[1778218148349,31.25,79610.0,53.8,-0.60859,0.00028,16.82229]
[1778218149356,31.25,79612.87,53.8,-0.60779,0.00028,16.83259]
[1778218150363,31.25,79617.9,53.8,-0.60637,0.00028,16.85047]
[1778218152215,31.25,79619.31,53.8,-0.60598,0.00028,16.85544]
[1778218152378,31.25,79622.66,53.8,-0.60504,0.00028,16.86719]
[1778218152613,31.25,79622.66,53.8,-0.60504,0.00028,16.86719]
[1778218158420,31.25,79625.71,53.8,-0.60419,0.00028,16.87768]
[1778218163455,31.24,79629.71,53.8,-0.60307,0.00028,16.8914]
[1778218168492,31.24,79630.49,53.8,-0.60286,0.00028,16.89401]
[1778218170506,31.24,79627.65,53.8,-0.60366,0.00028,16.8842]
[1778218176548,31.24,79627.96,53.8,-0.6036,0.00028,16.8796]
[1778218181583,31.24,79627.47,53.8,-0.60374,0.00028,16.87793]
[1778218187625,31.24,79628.64,53.8,-0.60342,0.00028,16.88189]
[1778218192332,31.24,79628.5,53.8,-0.60346,0.00028,16.88137]
[1778218192338,31.24,79628.5,53.8,-0.60346,0.00028,16.88137]
[1778218193667,31.24,79625.54,53.8,-0.6043,0.00028,16.87105]
[1778218195681,31.24,79622.84,53.8,-0.60506,0.00028,16.86162]
[1778218200716,31.24,79621.17,53.8,-0.60554,0.00028,16.85573]
[1778218205751,31.23,79621.74,53.8,-0.60538,0.00028,16.85769]
[1778218210786,31.23,79625.11,53.8,-0.60443,0.00028,16.86941]
[1778218212541,31.23,79625.15,53.8,-0.60442,0.00028,16.86954]
[1778218213374,31.23,79625.15,53.8,-0.60442,0.00028,16.86954]
[1778218213807,31.23,79629.3,53.8,-0.60326,0.00028,16.88386]
[1778218214814,31.23,79633.11,53.8,-0.60219,0.00028,16.8969]
[1778218219849,31.23,79634.43,53.8,-0.60182,0.00028,16.90128]
[1778218224884,31.23,79635.81,53.8,-0.60144,0.00028,16.90591]
[1778218228022,31.23,79635.75,53.8,-0.60146,0.00028,16.90569]
[1778218228119,31.23,79635.75,53.8,-0.60146,0.00028,16.90569]
[1778218228205,31.23,79635.75,53.8,-0.60146,0.00028,16.90569]
[1778218228344,31.23,79635.75,53.8,-0.60146,0.00028,16.90569]
[1778218228490,31.23,79635.75,53.8,-0.60146,0.00028,16.90569]
[1778218228359,31.23,79635.38,53.8,-0.60156,0.00028,16.90442]
[1778218228663,31.23,79635.38,53.8,-0.60156,0.00028,16.90442]
[1778218229029,31.23,79635.38,53.8,-0.60156,0.00028,16.90442]
[1778218229403,31.23,79635.38,53.8,-0.60156,0.00028,16.90442]
[1778218229453,31.23,79660.19,53.8,-0.59455,0.00028,16.98601]
[1778218229920,31.23,79666.44,53.8,-0.59277,0.00028,17.00578]
[1778218231472,31.23,79666.44,53.8,-0.59277,0.00028,17.00578]
[1778218233863,31.23,79662.39,53.8,-0.59394,0.00028,16.98745]
[1778218238986,31.24,79660.05,53.8,-0.59459,0.00028,16.98025]
[1778218244022,31.24,79665.02,53.8,-0.59315,0.00028,16.9962]
[1778218245029,31.24,79669.86,53.8,-0.59178,0.00028,17.01134]
[1778218246752,31.25,79670.21,53.8,-0.59168,0.00028,17.01245]
[1778218247043,31.25,79670.72,53.8,-0.59153,0.00028,17.01406]
[1778218248987,31.25,79670.46,53.8,-0.5916,0.00028,17.01329]
[1778218249066,31.25,79670.46,53.8,-0.5916,0.00028,17.01329]
[1778218249095,31.25,79670.46,53.8,-0.5916,0.00028,17.01329]
[1778218249525,31.25,79670.46,53.8,-0.5916,0.00028,17.01329]
[1778218249192,31.25,79675.74,53.8,-0.5901,0.00028,17.02953]
[1778218249967,31.25,79675.74,53.8,-0.5901,0.00028,17.02953]
[1778218250065,31.25,79686.12,53.8,-0.58714,0.00028,17.06073]
[1778218250942,31.25,79686.12,53.8,-0.58714,0.00028,17.06073]
[1778218253177,31.25,79683.35,53.8,-0.58793,0.00028,17.05254]
[1778218255101,31.25,79688.6,53.8,-0.58643,0.00028,17.06815]
[1778218256109,31.25,79691.81,53.8,-0.58551,0.00028,17.07755]
[1778218261143,31.26,79690.75,53.8,-0.58581,0.00028,17.07451]
[1778218265227,31.26,79691.86,53.8,-0.58549,0.00028,17.07779]
[1778218265843,31.26,79691.86,53.8,-0.58549,0.00028,17.07781]
[1778218266178,31.26,79686.23,53.8,-0.58709,0.00028,17.06131]
[1778218267185,31.26,79681.27,53.8,-0.58849,0.00028,17.04655]
[1778218272220,31.26,79680.68,53.8,-0.58865,0.00028,17.04493]
[1778218277255,31.27,79680.08,53.8,-0.5888,0.00028,17.04332]
[1778218280064,31.27,79680.56,53.8,-0.58865,0.00028,17.04484]
[1778218286469,31.28,79679.85,53.8,-0.58883,0.00028,17.04292]
[1778218294331,31.29,79675.56,53.8,-0.59005,0.00028,17.02463]
[1778218298402,31.3,79672.05,53.8,-0.59102,0.00028,17.01415]
[1778218304444,31.31,79671.37,53.8,-0.59118,0.00028,17.0124]
[1778218306458,31.31,79668.46,53.8,-0.59199,0.00028,17.00353]
[1778218308472,31.32,79665.21,53.8,-0.5929,0.00028,16.99351]
[1778218314514,31.33,79665.43,53.8,-0.59281,0.00028,16.99449]
[1778218315394,31.33,79665.43,53.8,-0.59281,0.00028,16.99449]
[1778218315729,31.33,79664.81,53.8,-0.59298,0.00028,16.9926]
[1778218316528,31.33,79660.95,53.8,-0.59407,0.00028,16.98052]
[1778218317535,31.33,79652.64,53.8,-0.59641,0.00028,16.95403]
[1778218319550,31.33,79649.75,53.8,-0.59722,0.00028,16.94476]
[1778218322838,31.34,79651.11,53.8,-0.59682,0.00028,16.94932]
[1778218323577,31.34,79651.08,53.8,-0.59682,0.00028,16.94929]
[1778218327713,31.35,79651.32,53.8,-0.59673,0.00028,16.95028]
[1778218331633,31.35,79647.92,53.8,-0.59767,0.00028,16.93951]
[1778218336671,31.36,79647.49,53.8,-0.59776,0.00028,16.93839]
[1778218337677,31.36,79643.37,53.8,-0.59892,0.00028,16.92492]
[1778218340279,31.37,79640.86,53.8,-0.59962,0.00028,16.91667]
[1778218340281,31.37,79640.86,53.8,-0.59962,0.00028,16.91667]
[1778218340891,31.37,79641.75,53.8,-0.59936,0.00028,16.91973]
[1778218342415,31.37,79641.65,53.8,-0.59939,0.00028,16.91939]
[1778218342616,31.37,79641.65,53.8,-0.59939,0.00028,16.91939]
[1778218342620,31.37,79641.65,53.8,-0.59939,0.00028,16.91939]
[1778218342712,31.37,79647.2,53.8,-0.59781,0.00028,16.93776]
[1778218343747,31.37,79647.2,53.8,-0.59781,0.00028,16.93776]
[1778218343761,31.37,79647.2,53.8,-0.59781,0.00028,16.93776]
[1778218345524,31.37,79647.86,53.8,-0.59762,0.00028,16.93996]
[1778218346994,31.37,79649.73,53.8,-0.59709,0.00028,16.94613]
[1778218348394,31.38,79649.96,53.8,-0.59702,0.00028,16.94692]
[1778218348496,31.38,79655.81,53.8,-0.59536,0.00028,16.96583]
[1778218349763,31.38,79661.58,53.8,-0.59373,0.00028,16.98415]
[1778218351046,31.38,79661.58,53.8,-0.59373,0.00028,16.98415]
[1778218351777,31.38,79668.63,53.8,-0.59177,0.00028,17.0005]
[1778218356812,31.39,79668.41,53.8,-0.59182,0.00028,16.99994]
[1778218363861,31.39,79669.4,53.8,-0.59152,0.00028,17.00315]
[1778218368896,31.39,79672.56,53.8,-0.59062,0.00028,17.01293]
[1778218373931,31.4,79671.73,53.8,-0.59084,0.00028,17.01049]
[1778218378966,31.4,79671.71,53.8,-0.59084,0.00028,17.01053]
[1778218384001,31.4,79673.09,53.8,-0.59044,0.00028,17.01486]
[1778218389036,31.41,79671.5,53.8,-0.59087,0.00028,17.01012]
[1778218394071,31.41,79671.73,53.8,-0.5908,0.00028,17.01095]
[1778218395246,31.41,79671.73,53.8,-0.5908,0.00028,17.01095]
[1778218401120,31.42,79676.25,53.8,-0.5895,0.00028,17.0248]
[1778218406156,31.42,79677.25,53.8,-0.58921,0.00028,17.0279]
[1778218411191,31.42,79678.21,53.8,-0.58896,0.00028,17.0252]
[1778218415187,31.42,79676.53,53.8,-0.58943,0.00028,17.02019]
[1778218420255,31.43,79675.3,53.8,-0.58977,0.00028,17.01659]
[1778218425297,31.43,79672.28,53.8,-0.59062,0.00028,17.00752]
[1778218430332,31.43,79671.45,53.8,-0.59084,0.00028,17.00512]
[1778218435592,31.44,79671.84,53.8,-0.59072,0.00028,17.00642]
[1778218436374,31.44,79676.98,53.8,-0.58926,0.00028,17.02203]
[1778218438388,31.44,79681.01,53.8,-0.58811,0.00028,17.03412]
[1778218443423,31.44,79680.78,53.8,-0.58817,0.00028,17.0335]
[1778218448458,31.45,79680.19,53.8,-0.58833,0.00028,17.03182]
[1778218453493,31.45,79679.81,53.8,-0.58843,0.00028,17.03076]
[1778218458528,31.45,79680.36,53.8,-0.58827,0.00028,17.03247]
[1778218463569,31.45,79679.8,53.8,-0.58842,0.00028,17.03088]
[1778218468604,31.46,79679.33,53.8,-0.58854,0.00028,17.02956]
[1778218472258,31.46,79680.02,53.8,-0.58837,0.00028,17.02601]
[1778218473639,31.46,79685.02,53.8,-0.58696,0.00028,17.04082]
[1778218474022,31.46,79685.02,53.8,-0.58696,0.00028,17.04082]
[1778218479681,31.46,79684.86,53.8,-0.58699,0.00028,17.04044]
[1778218487737,31.47,79685.52,53.8,-0.5868,0.00028,17.04245]
[1778218492219,31.47,79686.18,53.8,-0.58661,0.00028,17.04442]
[1778218494786,31.47,79682.69,53.8,-0.58759,0.00028,17.03419]
[1778218499821,31.47,79683.72,53.8,-0.58729,0.00028,17.03728]
[1778218501396,31.47,79683.72,53.8,-0.58729,0.00028,17.03728]
[1778218501747,31.47,79683.72,53.8,-0.58729,0.00028,17.03728]
[1778218501835,31.47,79690.02,53.8,-0.58551,0.00028,17.05567]
[1778218505393,31.47,79692.69,53.8,-0.58475,0.00028,17.06337]
[1778218505759,31.47,79692.69,53.8,-0.58475,0.00028,17.06337]
[1778218506871,31.47,79689.06,53.8,-0.58578,0.00028,17.05293]
[1778218511906,31.47,79689.7,53.8,-0.58559,0.00028,17.05485]
[1778218516941,31.48,79689.18,53.8,-0.58573,0.00028,17.05339]
[1778218518608,31.48,79689.18,53.8,-0.58573,0.00028,17.05339]
[1778218519962,31.48,79683.59,53.8,-0.58731,0.00028,17.03711]
[1778218523323,31.48,79683.42,53.8,-0.58735,0.00028,17.03664]
[1778218524763,31.48,79683.38,53.8,-0.58736,0.00028,17.03654]
[1778218523990,31.48,79679.86,53.8,-0.58836,0.00028,17.02614]
[1778218526004,31.48,79675.5,53.8,-0.58958,0.00028,17.01315]
[1778218527824,31.48,79675.76,53.8,-0.58951,0.00028,17.01396]
[1778218534060,31.49,79676.77,53.8,-0.58923,0.00028,17.01155]
[1778218535550,31.49,79676.77,53.8,-0.58923,0.00028,17.01155]
[1778218536074,31.49,79680.75,53.8,-0.5881,0.00028,17.02348]
[1778218541109,31.5,79678.52,53.8,-0.58871,0.00028,17.01699]
[1778218544522,31.5,79679.05,53.8,-0.58856,0.00028,17.01863]
[1778218546144,31.5,79675.84,53.8,-0.58945,0.00028,17.00912]
[1778218551179,31.51,79675.26,53.8,-0.5896,0.00028,17.00755]
[1778218557221,31.51,79675.76,53.8,-0.58944,0.00028,17.00925]
[1778218562259,31.52,79674.93,53.8,-0.58966,0.00028,17.0069]
[1778218566287,31.52,79671.67,53.8,-0.59057,0.00028,16.99716]
[1778218570315,31.53,79675.07,53.8,-0.58959,0.00028,17.00757]
[1778218572381,31.53,79674.73,53.8,-0.58969,0.00028,17.00657]
[1778218574343,31.53,79678.64,53.8,-0.58858,0.00028,17.01836]
[1778218577364,31.53,79675.84,53.8,-0.58936,0.00028,17.01007]
[1778218582651,31.54,79676.25,53.8,-0.58923,0.00028,17.01142]
[1778218585701,31.54,79676.48,53.8,-0.58916,0.00028,17.01219]
[1778218591462,31.55,79675.41,53.8,-0.58947,0.00028,17.00351]
[1778218596497,31.55,79675.13,53.8,-0.58953,0.00028,17.00281]
[1778218600665,31.55,79676.29,53.8,-0.5892,0.00028,17.00632]
[1778218602603,31.56,79679.26,53.8,-0.58835,0.00028,17.01529]
[1778218603560,31.56,79679.51,53.8,-0.58828,0.00028,17.01608]
[1778218603580,31.56,79685.56,53.8,-0.58657,0.00028,17.03386]
[1778218606570,31.56,79689.46,53.8,-0.58546,0.00028,17.04521]
[1778218608490,31.56,79689.36,53.8,-0.58549,0.00028,17.04494]
[1778218610732,31.56,79693.69,53.8,-0.58427,0.00028,17.05736]
[1778218616640,31.56,79695.15,53.8,-0.58385,0.00028,17.06151]
[1778218621675,31.56,79696.56,53.8,-0.58345,0.00028,17.0655]
[1778218622937,31.56,79696.34,53.8,-0.58352,0.00028,17.06487]
[1778218623119,31.56,79696.34,53.8,-0.58352,0.00028,17.06487]
[1778218629731,31.56,79699.34,53.8,-0.58267,0.00028,17.07326]
[1778218637787,31.56,79698.38,53.8,-0.58295,0.00028,17.0705]
[1778218642822,31.56,79697.86,53.8,-0.5831,0.00028,17.069]
[1778218647857,31.55,79699.02,53.8,-0.58278,0.00028,17.0722]
[1778218652892,31.55,79699.13,53.8,-0.58278,0.00028,17.06681]
[1778218657927,31.55,79699.11,53.8,-0.58279,0.00028,17.0667]
[1778218662962,31.55,79701.16,53.8,-0.58222,0.00028,17.07237]
[1778218667997,31.55,79701.02,53.8,-0.58227,0.00028,17.07192]
[1778218673032,31.54,79700.47,53.8,-0.58243,0.00028,17.07032]
[1778218678067,31.54,79699.72,53.8,-0.58265,0.00028,17.06817]
[1778218682592,31.54,79699.6,53.8,-0.58269,0.00028,17.0678]
[1778218688137,31.54,79698.64,53.8,-0.58296,0.00028,17.06504]
[1778218693172,31.54,79698.0,53.8,-0.58315,0.00028,17.06321]
[1778218695408,31.54,79698.0,53.8,-0.58315,0.00028,17.06321]
[1778218695851,31.54,79698.0,53.8,-0.58315,0.00028,17.06321]
[1778218696190,31.53,79698.0,53.8,-0.58315,0.00028,17.0632]
[1778218696305,31.53,79698.0,53.8,-0.58315,0.00028,17.0632]
[1778218696327,31.53,79691.94,53.8,-0.58486,0.00028,17.046]
[1778218696994,31.53,79691.94,53.8,-0.58486,0.00028,17.046]
[1778218697200,31.54,79688.81,53.8,-0.58575,0.00028,17.037]
[1778218702235,31.54,79690.65,53.8,-0.58522,0.00028,17.04235]
[1778218707270,31.54,79691.05,53.8,-0.58511,0.00028,17.04354]
[1778218713093,31.54,79690.11,53.8,-0.5854,0.00028,17.03521]
[1778218713312,31.54,79693.1,53.8,-0.58455,0.00028,17.0438]
[1778218718347,31.54,79693.87,53.8,-0.58433,0.00028,17.04603]
[1778218723382,31.54,79694.9,53.8,-0.58403,0.00028,17.04899]
[1778218728417,31.54,79695.0,53.8,-0.584,0.00028,17.04931]
[1778218731786,31.54,79695.75,53.8,-0.58379,0.00028,17.05145]
[1778218731954,31.54,79695.75,53.8,-0.58379,0.00028,17.05145]
[1778218732446,31.54,79699.26,53.8,-0.58279,0.00028,17.06134]
[1778218738490,31.54,79700.42,53.8,-0.58247,0.00028,17.06459]
[1778218743526,31.54,79700.81,53.8,-0.58236,0.00028,17.06566]
[1778218748561,31.54,79699.64,53.8,-0.58269,0.00028,17.06238]
[1778218753597,31.54,79700.29,53.8,-0.58251,0.00028,17.06417]
[1778218754930,31.54,79700.29,53.8,-0.58251,0.00028,17.06417]
[1778218754955,31.54,79700.29,53.8,-0.58251,0.00028,17.06417]
[1778218763667,31.54,79701.98,53.8,-0.58204,0.00028,17.06881]
[1778218764490,31.54,79701.98,53.8,-0.58204,0.00028,17.06881]
[1778218764674,31.54,79701.35,53.8,-0.58222,0.00028,17.06705]
[1778218769709,31.54,79702.1,53.8,-0.58201,0.00028,17.0691]
[1778218774744,31.54,79703.29,53.8,-0.5817,0.00028,17.0667]
[1778218780610,31.53,79704.33,53.8,-0.58141,0.00028,17.06952]
[1778218784974,31.53,79704.29,53.8,-0.58143,0.00028,17.06938]
[1778218791865,31.53,79706.32,53.8,-0.58086,0.00028,17.07487]
[1778218793576,31.53,79706.36,53.8,-0.58085,0.00028,17.07497]
[1778218798912,31.53,79705.35,53.8,-0.58115,0.00028,17.07213]
[1778218803947,31.52,79705.69,53.8,-0.58106,0.00028,17.07302]
[1778218808982,31.52,79704.34,53.8,-0.58145,0.00028,17.06925]
[1778218814019,31.52,79705.86,53.8,-0.58102,0.00028,17.0734]
[1778218820062,31.52,79704.36,53.8,-0.58145,0.00028,17.06921]
[1778218827111,31.52,79704.17,53.8,-0.58151,0.00028,17.06861]
[1778218832146,31.51,79705.19,53.8,-0.58126,0.00028,17.06572]
[1778218834236,31.51,79705.78,53.8,-0.58109,0.00028,17.06734]
[1778218841031,31.51,79705.56,53.8,-0.58116,0.00028,17.0667]
[1778218846244,31.51,79705.84,53.8,-0.58109,0.00028,17.06736]
[1778218852288,31.5,79706.49,53.8,-0.58091,0.00028,17.06909]
[1778218857323,31.5,79705.46,53.8,-0.58121,0.00028,17.06621]
[1778218862358,31.5,79705.36,53.8,-0.58124,0.00028,17.06589]
[1778218866934,31.5,79706.06,53.8,-0.58105,0.00028,17.06779]
[1778218868110,31.5,79709.88,53.8,-0.57997,0.00028,17.07821]
[1778218869407,31.5,79714.88,53.8,-0.57855,0.00028,17.09168]
[1778218874442,31.5,79717.13,53.8,-0.57791,0.00028,17.09762]
[1778218879477,31.49,79717.55,53.8,-0.5778,0.00028,17.09866]
[1778218881491,31.49,79728.45,53.8,-0.5747,0.00028,17.12704]
[1778218884512,31.49,79731.43,53.8,-0.57387,0.00028,17.13454]
[1778218889198,31.48,79727.67,53.8,-0.57495,0.00028,17.12485]
[1778218889547,31.48,79722.4,53.8,-0.57645,0.00028,17.1112]
[1778218891894,31.48,79721.44,53.8,-0.57672,0.00028,17.10867]
[1778218897603,31.48,79717.53,53.8,-0.57787,0.00028,17.09266]
[1778218902639,31.48,79716.31,53.8,-0.57822,0.00028,17.08938]
[1778218903508,31.48,79716.31,53.8,-0.57822,0.00028,17.08938]
[1778218903701,31.48,79716.31,53.8,-0.57822,0.00028,17.08938]
[1778218903753,31.48,79713.32,53.8,-0.57907,0.00028,17.08136]
[1778218905660,31.48,79710.11,53.8,-0.57999,0.00028,17.07265]
[1778218910695,31.47,79709.87,53.8,-0.58006,0.00028,17.07196]
[1778218916737,31.47,79710.78,53.8,-0.57981,0.00028,17.07439]
[1778218921773,31.47,79710.6,53.8,-0.57986,0.00028,17.07387]
[1778218924289,31.47,79711.79,53.8,-0.57952,0.00028,17.07708]
[1778218924313,31.47,79711.79,53.8,-0.57952,0.00028,17.07708]
[1778218924793,31.47,79714.91,53.8,-0.57864,0.00028,17.08548]
[1778218929828,31.47,79716.39,53.8,-0.57822,0.00028,17.08939]
[1778218934863,31.47,79716.96,53.8,-0.57807,0.00028,17.09086]
[1778218939898,31.46,79716.21,53.8,-0.57828,0.00028,17.08881]
[1778218945439,31.46,79715.79,53.8,-0.57841,0.00028,17.08765]
[1778218949679,31.46,79716.17,53.8,-0.5783,0.00028,17.08863]
[1778218949969,31.46,79722.19,53.8,-0.57659,0.00028,17.10455]
[1778218950609,31.46,79722.19,53.8,-0.57659,0.00028,17.10455]
[1778218950647,31.46,79722.19,53.8,-0.57659,0.00028,17.10455]
[1778218950975,31.46,79725.35,53.8,-0.57569,0.00029,17.11277]
[1778218951858,31.46,79725.35,53.8,-0.57569,0.00029,17.11277]
[1778218955007,31.46,79728.81,53.8,-0.57474,0.00029,17.11598]
[1778218960041,31.45,79729.33,53.8,-0.5746,0.00029,17.11721]
[1778218963114,31.45,79728.88,53.8,-0.57473,0.00029,17.11603]
[1778218963168,31.45,79728.78,53.8,-0.57477,0.00029,17.11573]
[1778218964516,31.45,79728.78,53.8,-0.57477,0.00029,17.11573]
[1778218964900,31.45,79728.78,53.8,-0.57477,0.00029,17.11573]
[1778218965076,31.45,79730.71,53.8,-0.57422,0.00029,17.12062]
[1778218970111,31.44,79732.72,53.8,-0.57366,0.00029,17.12565]
[1778218975146,31.44,79731.94,53.8,-0.57389,0.00029,17.12362]
[1778218980181,31.44,79732.12,53.8,-0.57384,0.00029,17.12404]
[1778218985216,31.44,79732.77,53.8,-0.57366,0.00029,17.12566]
[1778218990251,31.44,79733.71,53.8,-0.57339,0.00029,17.12799]
[1778218995286,31.43,79733.05,53.8,-0.57359,0.00029,17.12629]
[1778219000321,31.43,79732.7,53.8,-0.57369,0.00029,17.12536]
[1778219006363,31.43,79733.03,53.8,-0.5736,0.00029,17.12615]
[1778219012136,31.43,79733.34,53.8,-0.57352,0.00029,17.12691]
[1778219019454,31.42,79732.97,53.8,-0.57366,0.00029,17.12026]
[1778219024489,31.42,79735.52,53.8,-0.57294,0.00029,17.12665]
[1778219026503,31.42,79738.87,53.8,-0.57198,0.00029,17.13499]
[1778219028492,31.42,79738.14,53.8,-0.57219,0.00029,17.13316]
[1778219033552,31.42,79738.09,53.8,-0.57221,0.00029,17.13297]
[1778219039598,31.41,79738.2,53.8,-0.57219,0.00029,17.13318]
[1778219040932,31.41,79738.2,53.8,-0.57219,0.00029,17.13318]
[1778219042619,31.41,79734.1,53.8,-0.57337,0.00029,17.12287]
[1778219047007,31.41,79733.88,53.8,-0.57343,0.00029,17.1223]
[1778219048662,31.41,79735.73,53.8,-0.5729,0.00029,17.12694]
[1778219053510,31.41,79739.18,53.8,-0.57192,0.00029,17.1355]
[1778219054320,31.41,79739.18,53.8,-0.57192,0.00029,17.1355]
[1778219057345,31.41,79739.06,53.8,-0.57196,0.00029,17.13517]
[1778219066788,31.4,79739.64,53.8,-0.57181,0.00029,17.13647]
[1778219071978,31.4,79739.38,53.8,-0.5719,0.00029,17.13576]
[1778219072000,31.4,79739.38,53.8,-0.5719,0.00029,17.13576]
[1778219073125,31.4,79739.63,53.8,-0.57185,0.00029,17.13074]
[1778219078872,31.39,79741.63,53.8,-0.57129,0.00029,17.13557]
[1778219083907,31.39,79740.51,53.8,-0.57162,0.00029,17.13272]
[1778219088943,31.38,79740.0,53.8,-0.57178,0.00029,17.13138]
[1778219092412,31.38,79740.47,53.8,-0.57165,0.00029,17.13251]
[1778219101029,31.37,79738.38,53.8,-0.57227,0.00029,17.12717]
[1778219106064,31.37,79739.42,53.8,-0.57198,0.00029,17.1297]
[1778219111099,31.37,79740.23,53.8,-0.57175,0.00029,17.13165]
[1778219116134,31.36,79740.88,53.8,-0.57157,0.00029,17.13319]
[1778219119012,31.36,79740.68,53.8,-0.57163,0.00029,17.13267]
[1778219124369,31.36,79741.55,53.8,-0.5714,0.00029,17.13473]
[1778219124532,31.36,79742.13,53.8,-0.57123,0.00029,17.13615]
[1778219124685,31.36,79742.13,53.8,-0.57123,0.00029,17.13615]
[1778219125260,31.36,79742.13,53.8,-0.57123,0.00029,17.13615]
[1778219125293,31.36,79752.62,53.8,-0.56822,0.00029,17.16152]
[1778219125585,31.36,79752.62,53.8,-0.56822,0.00029,17.16152]
[1778219125713,31.36,79752.62,53.8,-0.56822,0.00029,17.16152]
[1778219126204,31.36,79763.47,53.8,-0.5651,0.00029,17.18672]
[1778219129947,31.36,79763.86,53.8,-0.56498,0.00029,17.18762]
[1778219135268,31.36,79763.85,53.8,-0.565,0.00029,17.18202]
[1778219140303,31.36,79764.7,53.8,-0.56475,0.00029,17.18398]
[1778219145189,31.37,79764.63,53.8,-0.56477,0.00029,17.18385]
[1778219145338,31.37,79765.49,53.8,-0.56452,0.00029,17.1858]
[1778219150373,31.37,79766.4,53.8,-0.56426,0.00029,17.18784]
[1778219154404,31.37,79768.66,53.8,-0.56361,0.00029,17.1929]
[1778219154472,31.37,79768.66,53.8,-0.56361,0.00029,17.1929]
[1778219154419,31.37,79767.63,53.8,-0.56391,0.00029,17.1906]
[1778219154928,31.37,79767.63,53.8,-0.56391,0.00029,17.1906]
[1778219155535,31.37,79765.45,53.8,-0.56453,0.00029,17.18571]
[1778219155940,31.37,79765.45,53.8,-0.56453,0.00029,17.18571]
[1778219156415,31.37,79761.02,53.8,-0.56581,0.00029,17.17565]
[1778219156948,31.37,79761.02,53.8,-0.56581,0.00029,17.17565]
[1778219157303,31.37,79761.02,53.8,-0.56581,0.00029,17.17565]
[1778219158448,31.37,79759.54,53.8,-0.56623,0.00029,17.17225]
[1778219159436,31.37,79751.16,53.8,-0.56863,0.00029,17.15263]
[1778219160727,31.37,79749.17,53.8,-0.5692,0.00029,17.1479]
[1778219160816,31.37,79749.17,53.8,-0.5692,0.00029,17.1479]
[1778219166486,31.38,79750.35,53.8,-0.56884,0.00029,17.15086]
[1778219172530,31.38,79750.56,53.8,-0.56877,0.00029,17.15147]
[1778219177565,31.39,79751.94,53.8,-0.56836,0.00029,17.15483]
[1778219185349,31.39,79752.23,53.8,-0.56827,0.00029,17.15557]
[1778219185372,31.39,79752.23,53.8,-0.56827,0.00029,17.15557]
[1778219187635,31.4,79757.45,53.8,-0.56676,0.00029,17.16792]
[1778219190656,31.4,79761.77,53.8,-0.56551,0.00029,17.1779]
[1778219193921,31.4,79762.4,53.8,-0.56535,0.00029,17.17373]
[1778219199723,31.41,79764.22,53.8,-0.56481,0.00029,17.17805]
[1778219201470,31.41,79764.22,53.8,-0.56481,0.00029,17.17805]
[1778219201508,31.42,79764.22,53.8,-0.56479,0.00029,17.17817]
[1778219206772,31.42,79765.88,53.8,-0.56432,0.00029,17.18184]
[1778219211807,31.41,79765.92,53.8,-0.56432,0.00029,17.18186]
[1778219215703,31.41,79766.01,53.8,-0.5643,0.00029,17.18202]
[1778219215835,31.41,79765.36,53.8,-0.56449,0.00029,17.18054]
[1778219217849,31.41,79761.66,53.8,-0.56555,0.00029,17.17217]
[1778219222573,31.41,79759.6,53.8,-0.56614,0.00029,17.16748]
[1778219222574,31.41,79759.6,53.8,-0.56614,0.00029,17.16748]
[1778219222637,31.41,79759.6,53.8,-0.56614,0.00029,17.16748]
[1778219222665,31.41,79759.6,53.8,-0.56614,0.00029,17.16748]
[1778219222884,31.41,79753.95,53.8,-0.56776,0.00029,17.15435]
[1778219224010,31.41,79753.95,53.8,-0.56776,0.00029,17.15435]
[1778219226912,31.42,79750.33,53.8,-0.56879,0.00029,17.14585]
[1778219230759,31.44,79747.46,53.8,-0.56955,0.00029,17.13941]
[1778219235698,31.5,79743.88,53.8,-0.57044,0.00029,17.13183]
[1778219238311,31.5,79741.44,53.8,-0.57113,0.00029,17.12593]
[1778219238351,31.5,79741.44,53.8,-0.57113,0.00029,17.12593]
[1778219238519,31.5,79741.6,53.8,-0.57108,0.00029,17.12637]
[1778219238956,31.5,79741.6,53.8,-0.57108,0.00029,17.12637]
[1778219238970,31.5,79741.6,53.8,-0.57108,0.00029,17.12637]
[1778219239078,31.5,79741.6,53.8,-0.57108,0.00029,17.12637]
[1778219239082,31.5,79741.6,53.8,-0.57108,0.00029,17.12637]
[1778219239157,31.5,79741.6,53.8,-0.57108,0.00029,17.12637]
[1778219239182,31.5,79724.55,53.8,-0.57594,0.00029,17.08338]
[1778219240011,31.5,79715.36,53.8,-0.57856,0.00028,17.05914]
[1778219245041,31.5,79712.85,53.8,-0.57928,0.00028,17.05235]
[1778219245643,31.5,79712.85,53.8,-0.57928,0.00028,17.05235]
[1778219247342,31.5,79713.26,53.8,-0.57917,0.00028,17.05345]
[1778219247409,31.5,79713.26,53.8,-0.57917,0.00028,17.05345]
[1778219247503,31.5,79713.26,53.8,-0.57917,0.00028,17.05345]
[1778219247549,31.5,79713.26,53.8,-0.57917,0.00028,17.05345]
[1778219247526,31.5,79713.86,53.8,-0.579,0.00028,17.05506]
[1778219247781,31.5,79713.86,53.8,-0.579,0.00028,17.05506]
[1778219247782,31.5,79713.86,53.8,-0.579,0.00028,17.05506]
[1778219247904,31.5,79713.86,53.8,-0.579,0.00028,17.05506]
[1778219248011,31.5,79713.86,53.8,-0.579,0.00028,17.05506]
[1778219248026,31.5,79713.86,53.8,-0.579,0.00028,17.05506]
[1778219248269,31.5,79713.86,53.8,-0.579,0.00028,17.05506]
[1778219248402,31.5,79713.86,53.8,-0.579,0.00028,17.05506]
[1778219248526,31.5,79713.86,53.8,-0.579,0.00028,17.05506]
[1778219248529,31.5,79679.32,53.8,-0.58881,0.00028,16.95706]
[1778219249093,31.5,79679.32,53.8,-0.58881,0.00028,16.95706]
[1778219249499,31.5,79669.16,53.8,-0.59168,0.00028,16.92631]
[1778219250078,31.5,79672.84,53.8,-0.59064,0.00028,16.93755]
[1778219251097,31.5,79672.84,53.8,-0.59064,0.00028,16.93755]
[1778219252825,31.5,79675.01,53.8,-0.59005,0.00028,16.93846]
[1778219253099,31.5,79667.73,53.8,-0.59211,0.00028,16.91624]
[1778219253849,31.5,79667.73,53.8,-0.59211,0.00028,16.91624]
[1778219256429,31.5,79664.77,53.8,-0.59295,0.00028,16.90711]
[1778219256509,31.5,79665.06,53.8,-0.59286,0.00028,16.90806]
[1778219259141,31.5,79661.46,53.8,-0.59387,0.00028,16.89687]
[1778219260148,31.5,79657.81,53.8,-0.5949,0.00028,16.88539]
[1778219265185,31.51,79656.64,53.8,-0.59521,0.00028,16.88194]
[1778219271227,31.52,79657.11,53.8,-0.59504,0.00028,16.88381]
[1778219276262,31.53,79657.11,53.8,-0.59501,0.00028,16.88413]
[1778219279245,31.54,79656.66,53.8,-0.59512,0.00028,16.88282]
[1778219279437,31.54,79656.66,53.8,-0.59512,0.00028,16.88282]
[1778219279443,31.54,79656.66,53.8,-0.59512,0.00028,16.88282]
[1778219279520,31.54,79656.66,53.8,-0.59511,0.00028,16.88295]
[1778219280166,31.54,79656.66,53.8,-0.59511,0.00028,16.88295]
[1778219280291,31.54,79649.26,53.8,-0.5972,0.00028,16.85926]
[1778219282349,31.54,79649.96,53.8,-0.597,0.00028,16.86156]
[1778219283312,31.55,79653.76,53.8,-0.59592,0.00028,16.87386]
[1778219285326,31.55,79656.89,53.8,-0.59503,0.00028,16.88391]
[1778219286414,31.55,79656.89,53.8,-0.59503,0.00028,16.88391]
[1778219286515,31.55,79656.89,53.8,-0.59503,0.00028,16.88391]
[1778219286559,31.55,79657.3,53.8,-0.5949,0.00028,16.88528]
[1778219286698,31.55,79657.3,53.8,-0.5949,0.00028,16.88528]
[1778219287340,31.55,79660.98,53.8,-0.59386,0.00028,16.8969]
[1778219288169,31.55,79660.98,53.8,-0.59386,0.00028,16.8969]
[1778219288347,31.55,79666.25,53.8,-0.59237,0.00028,16.91329]
[1778219289543,31.55,79671.86,53.8,-0.59078,0.00028,16.93052]
[1778219291856,31.55,79673.52,53.8,-0.59031,0.00028,16.93558]
[1778219292385,31.55,79676.37,53.8,-0.58951,0.00028,16.94417]
[1778219292913,31.55,79676.37,53.8,-0.58951,0.00028,16.94417]
[1778219298427,31.55,79677.52,53.8,-0.58918,0.00028,16.94764]
[1778219303462,31.56,79676.84,53.8,-0.58937,0.00028,16.94562]
[1778219308497,31.56,79677.63,53.8,-0.58914,0.00028,16.94806]
[1778219313532,31.56,79678.68,53.8,-0.58886,0.00028,16.94559]
[1778219318567,31.56,79678.12,53.8,-0.58901,0.00028,16.94399]
[1778219323602,31.57,79677.95,53.8,-0.58905,0.00028,16.94356]
[1778219326624,31.57,79681.56,53.8,-0.58803,0.00028,16.95433]
[1778219328638,31.57,79678.69,53.8,-0.58884,0.00028,16.94585]
[1778219333673,31.57,79678.47,53.8,-0.58889,0.00028,16.9453]
[1778219339784,31.57,79678.33,53.8,-0.58892,0.00028,16.94494]
[1778219339809,31.57,79678.33,53.8,-0.58892,0.00028,16.94494]
[1778219341272,31.58,79674.11,53.8,-0.59011,0.00028,16.93237]
[1778219342387,31.58,79674.11,53.8,-0.59011,0.00028,16.93237]
[1778219347658,31.58,79676.31,53.8,-0.58947,0.00028,16.93913]
[1778219356232,31.59,79674.95,53.8,-0.58983,0.00028,16.93527]
[1778219357851,31.59,79677.83,53.8,-0.58901,0.00028,16.94401]
[1778219362886,31.6,79677.67,53.8,-0.58904,0.00028,16.94366]
[1778219364199,31.6,79677.67,53.8,-0.58904,0.00028,16.94366]
[1778219369935,31.6,79676.63,53.8,-0.58931,0.00028,16.94075]
[1778219374970,31.61,79678.03,53.8,-0.58893,0.00028,16.93939]
[1778219380007,31.61,79678.72,53.8,-0.58872,0.00028,16.94157]
[1778219385041,31.62,79680.12,53.8,-0.58831,0.00028,16.94585]
[1778219390076,31.62,79680.2,53.8,-0.58828,0.00028,16.94622]
[1778219396118,31.63,79679.26,53.8,-0.58853,0.00028,16.94359]
[1778219398774,31.63,79679.78,53.8,-0.58837,0.00028,16.94518]
[1778219400518,31.63,79680.84,53.8,-0.58807,0.00028,16.94834]
[1778219401559,31.63,79681.62,53.8,-0.58785,0.00028,16.95069]
[1778219401621,31.63,79691.6,53.8,-0.58502,0.00028,16.97967]
[1778219401777,31.63,79691.6,53.8,-0.58502,0.00028,16.97967]
[1778219402050,31.63,79691.6,53.8,-0.58502,0.00028,16.97967]
[1778219407199,31.63,79687.57,53.8,-0.58616,0.00028,16.96811]
[1778219410628,31.64,79687.46,53.8,-0.58619,0.00028,16.96782]
[1778219410732,31.64,79687.46,53.8,-0.58619,0.00028,16.96782]
[1778219412232,31.64,79684.54,53.8,-0.58701,0.00028,16.95936]
[1778219414965,31.64,79684.97,53.8,-0.58689,0.00028,16.96065]
[1778219417754,31.64,79686.12,53.8,-0.58656,0.00028,16.96403]
[1778219427337,31.64,79688.71,53.8,-0.58582,0.00028,16.97162]
[1778219432372,31.64,79690.61,53.8,-0.5853,0.00028,16.97143]
[1778219433572,31.64,79690.61,53.8,-0.5853,0.00028,16.97143]
[1778219434596,31.64,79693.37,53.8,-0.58452,0.00028,16.97931]
[1778219434622,31.64,79699.11,53.8,-0.5829,0.00028,16.99548]
[1778219440436,31.65,79696.46,53.8,-0.58363,0.00028,16.98822]
[1778219447479,31.65,79697.36,53.8,-0.58336,0.00028,16.99089]
[1778219452514,31.66,79697.09,53.8,-0.58344,0.00028,16.99015]
[1778219457549,31.66,79696.4,53.8,-0.58363,0.00028,16.98823]
[1778219463591,31.66,79694.85,53.8,-0.58406,0.00028,16.98388]
[1778219468626,31.66,79692.29,53.8,-0.58479,0.00028,16.97664]
[1778219474668,31.66,79691.62,53.8,-0.58497,0.00028,16.97479]
[1778219479703,31.66,79692.6,53.8,-0.58469,0.00028,16.97764]
[1778219486753,31.67,79691.35,53.8,-0.58502,0.00028,16.97424]
[1778219492795,31.68,79691.24,53.8,-0.58504,0.00028,16.9686]
[1778219497830,31.68,79691.08,53.8,-0.58508,0.00028,16.96819]
[1778219502865,31.69,79690.75,53.8,-0.58517,0.00028,16.9673]
[1778219508907,31.69,79691.28,53.8,-0.58501,0.00028,16.96887]
[1778219513942,31.69,79691.46,53.8,-0.58496,0.00028,16.96943]
[1778219518977,31.69,79691.32,53.8,-0.58499,0.00028,16.96908]
[1778219524020,31.69,79694.83,53.8,-0.584,0.00028,16.97908]
[1778219529054,31.69,79694.47,53.8,-0.5841,0.00028,16.97807]
[1778219534089,31.69,79695.34,53.8,-0.58385,0.00028,16.98055]
[1778219539124,31.7,79694.0,53.8,-0.58423,0.00028,16.97679]
[1778219545166,31.7,79692.22,53.8,-0.58472,0.00028,16.97179]
[1778219550201,31.7,79691.68,53.8,-0.58487,0.00028,16.9703]
[1778219555236,31.7,79689.56,53.8,-0.58549,0.00028,16.95862]
[1778219560274,31.7,79689.96,53.8,-0.58537,0.00028,16.95983]
[1778219565317,31.71,79689.8,53.8,-0.58541,0.00028,16.95943]
[1778219570353,31.71,79689.9,53.8,-0.58537,0.00028,16.9598]
[1778219575388,31.71,79691.06,53.8,-0.58504,0.00028,16.9632]
[1778219576595,31.71,79691.06,53.8,-0.58504,0.00028,16.9632]
[1778219576600,31.71,79691.06,53.8,-0.58504,0.00028,16.9632]
[1778219576617,31.71,79691.06,53.8,-0.58504,0.00028,16.9632]
[1778219577402,31.71,79686.43,53.8,-0.58634,0.00028,16.94993]
[1778219580423,31.71,79683.45,53.8,-0.58718,0.00028,16.94131]
[1778219585458,31.72,79685.55,53.8,-0.58658,0.00028,16.9475]
[1778219590493,31.72,79682.5,53.8,-0.58743,0.00028,16.9387]
[1778219595530,31.72,79684.05,53.8,-0.58698,0.00028,16.94332]
[1778219604593,31.73,79684.21,53.8,-0.58692,0.00028,16.94396]
[1778219609090,31.73,79683.59,53.8,-0.58709,0.00028,16.94224]
[1778219609457,31.73,79683.59,53.8,-0.58709,0.00028,16.94224]
[1778219609628,31.73,79673.56,53.8,-0.58991,0.00028,16.91262]
[1778219611642,31.74,79670.23,53.8,-0.59087,0.00028,16.89695]
[1778219612983,31.74,79670.13,53.8,-0.5909,0.00028,16.89669]
[1778219617284,31.74,79670.63,53.8,-0.59074,0.00028,16.89836]
[1778219620707,31.75,79667.39,53.8,-0.59163,0.00028,16.88874]
[1778219625740,31.76,79667.6,53.8,-0.59155,0.00028,16.88959]
[1778219630776,31.76,79663.73,53.8,-0.59262,0.00028,16.87796]
[1778219635811,31.77,79662.91,53.8,-0.59283,0.00028,16.87563]
[1778219640846,31.78,79663.19,53.8,-0.59273,0.00028,16.87669]
[1778219641808,31.78,79663.19,53.8,-0.59273,0.00028,16.87669]
[1778219642860,31.78,79671.55,53.8,-0.59037,0.00028,16.9022]
[1778219647895,31.78,79672.26,53.8,-0.59016,0.00028,16.90447]
[1778219651923,31.79,79668.24,53.8,-0.59128,0.00028,16.89246]
[1778219656958,31.79,79669.8,53.8,-0.59082,0.00028,16.89735]
[1778219661993,31.8,79670.05,53.8,-0.59074,0.00028,16.89826]
[1778219667029,31.8,79672.36,53.8,-0.59007,0.00028,16.90534]
[1778219672064,31.81,79672.19,53.8,-0.59014,0.00028,16.89925]
[1778219681127,31.81,79671.23,53.8,-0.59039,0.00028,16.89661]
[1778219687169,31.82,79671.06,53.8,-0.59042,0.00028,16.89626]
[1778219692204,31.82,79670.71,53.8,-0.5905,0.00028,16.89535]
[1778219694918,31.83,79670.36,53.8,-0.5906,0.00028,16.89433]
[1778219696232,31.83,79667.04,53.8,-0.59152,0.00028,16.88438]
[1778219700482,31.83,79668.45,53.8,-0.59111,0.00028,16.88875]
[1778219706302,31.84,79669.73,53.8,-0.59074,0.00028,16.89282]
[1778219712344,31.84,79668.34,53.8,-0.59111,0.00028,16.8888]
[1778219717379,31.85,79668.98,53.8,-0.59091,0.00028,16.89088]
[1778219722414,31.85,79668.36,53.8,-0.59107,0.00028,16.88915]
[1778219730470,31.86,79667.39,53.8,-0.59132,0.00028,16.88645]
[1778219735505,31.87,79667.99,53.8,-0.59117,0.00028,16.88271]
[1778219740540,31.87,79668.86,53.8,-0.59091,0.00028,16.88547]
[1778219745575,31.88,79668.01,53.8,-0.59114,0.00028,16.88305]
[1778219750610,31.88,79667.4,53.8,-0.59129,0.00028,16.88134]
[1778219755645,31.88,79667.29,53.8,-0.59131,0.00028,16.88115]
[1778219756368,31.88,79667.29,53.8,-0.59131,0.00028,16.88115]
[1778219756381,31.88,79667.29,53.8,-0.59131,0.00028,16.88115]
[1778219757421,31.89,79667.43,53.8,-0.59127,0.00028,16.88163]
[1778219757513,31.89,79667.43,53.8,-0.59127,0.00028,16.88163]
[1778219762694,31.89,79667.31,53.8,-0.59129,0.00028,16.8814]
[1778219769744,31.91,79667.09,53.8,-0.59128,0.00028,16.88139]
[1778219774779,31.92,79667.07,53.8,-0.59127,0.00028,16.88146]
[1778219777801,31.92,79662.74,53.8,-0.59248,0.00028,16.86837]
[1778219782836,31.94,79660.94,53.8,-0.59291,0.00028,16.86359]
[1778219784055,31.94,79660.94,53.8,-0.59291,0.00028,16.86359]
[1778219784850,31.94,79657.29,53.8,-0.59393,0.00028,16.8524]
[1778219786213,31.95,79655.22,53.8,-0.5945,0.00028,16.846]
[1778219786864,31.96,79656.36,53.8,-0.59414,0.00028,16.84996]
[1778219791899,31.96,79656.54,53.8,-0.59411,0.00028,16.84499]
[1778219796651,31.97,79655.6,53.8,-0.59435,0.00028,16.84222]
[1778219797941,31.97,79649.62,53.8,-0.59602,0.00028,16.82357]
[1778219802976,32.0,79645.37,53.8,-0.5971,0.00028,16.81114]
[1778219805157,32.01,79646.35,53.8,-0.59679,0.00028,16.81464]
[1778219805997,32.02,79646.41,53.8,-0.59677,0.00028,16.81492]
[1778219811034,32.02,79646.69,53.8,-0.59667,0.00028,16.81603]
[1778219816069,32.03,79648.85,53.8,-0.59605,0.00028,16.82309]
[1778219821104,32.03,79652.16,53.8,-0.59511,0.00028,16.83366]
[1778219822194,32.04,79654.34,53.8,-0.5945,0.00028,16.84048]
[1778219823118,32.04,79652.9,53.8,-0.59489,0.00028,16.83603]
[1778219828153,32.04,79651.73,53.8,-0.59521,0.00028,16.83254]
[1778219835202,32.05,79652.0,53.8,-0.59511,0.00028,16.8336]
[1778219840237,32.05,79651.86,53.8,-0.59513,0.00028,16.83332]
[1778219845273,32.06,79651.15,53.8,-0.59532,0.00028,16.83125]
[1778219850308,32.06,79650.89,53.8,-0.59537,0.00028,16.8306]
[1778219855549,32.07,79650.94,53.8,-0.59538,0.00028,16.82512]
[1778219855583,32.07,79650.94,53.8,-0.59538,0.00028,16.82512]
[1778219855642,32.07,79650.94,53.8,-0.59538,0.00028,16.82518]
[1778219861385,32.07,79651.88,53.8,-0.5951,0.00028,16.82829]
[1778219868466,32.08,79651.07,53.8,-0.59532,0.00028,16.82585]
[1778219869701,32.08,79651.07,53.8,-0.59531,0.00028,16.82596]
[1778219869720,32.08,79651.12,53.8,-0.59529,0.00028,16.82615]
[1778219876490,32.09,79650.94,53.8,-0.59532,0.00028,16.82579]
[1778219880628,32.09,79650.75,53.8,-0.59536,0.00028,16.82528]
[1778219880704,32.09,79650.52,53.8,-0.59543,0.00028,16.82459]
[1778219881803,32.09,79650.52,53.8,-0.59543,0.00028,16.82459]
[1778219881904,32.09,79645.49,53.8,-0.59682,0.00028,16.80876]
[1778219885127,32.09,79643.23,53.8,-0.59745,0.00028,16.80163]
[1778219890588,32.1,79641.87,53.8,-0.59781,0.00028,16.79746]
[1778219893661,32.1,79642.06,53.8,-0.59775,0.00028,16.79809]
[1778219896768,32.1,79639.82,53.8,-0.59837,0.00028,16.79098]
[1778219896770,32.1,79639.82,53.8,-0.59837,0.00028,16.79098]
[1778219896869,32.1,79637.04,53.8,-0.59914,0.00028,16.78203]
[1778219899654,32.1,79633.73,53.8,-0.60005,0.00028,16.77135]
[1778219904382,32.1,79634.06,53.8,-0.59995,0.00028,16.77254]
[1778219904391,32.1,79634.06,53.8,-0.59995,0.00028,16.77254]
[1778219904689,32.1,79630.15,53.8,-0.60103,0.00028,16.75977]
[1778219908168,32.11,79628.42,53.8,-0.6015,0.00028,16.75413]
[1778219913798,32.1,79627.69,53.8,-0.60176,0.00028,16.74573]
[1778219916306,32.1,79627.34,53.8,-0.60187,0.00028,16.74449]
[1778219921855,32.09,79618.48,53.8,-0.60434,0.00028,16.71456]
[1778219926890,32.08,79617.39,53.8,-0.60468,0.00028,16.71047]
[1778219932932,32.08,79617.81,53.8,-0.60457,0.00028,16.71173]
[1778219937967,32.07,79617.77,53.8,-0.60462,0.00028,16.71121]
[1778219943002,32.06,79617.04,53.8,-0.60483,0.00028,16.70859]
[1778219948037,32.06,79615.91,53.8,-0.60516,0.00028,16.7046]
[1778219953073,32.06,79616.34,53.8,-0.60505,0.00028,16.70591]
[1778219953394,32.06,79616.34,53.8,-0.60505,0.00028,16.70591]
[1778219953423,32.06,79616.34,53.8,-0.60505,0.00028,16.70591]
[1778219954080,32.06,79609.69,53.8,-0.60689,0.00028,16.68303]
[1778219959115,32.05,79607.52,53.8,-0.6075,0.00028,16.67537]
[1778219964150,32.05,79607.27,53.8,-0.60759,0.00028,16.67433]
[1778219973214,32.04,79607.95,53.8,-0.60746,0.00028,16.67062]
[1778219978249,32.04,79609.06,53.8,-0.60717,0.00028,16.67429]
[1778219983284,32.03,79611.44,53.8,-0.60653,0.00028,16.68234]
[1778219988319,32.03,79610.57,53.8,-0.60679,0.00028,16.67911]
[1778219996375,32.02,79609.4,53.8,-0.60714,0.00028,16.67474]
[1778219999396,32.01,79600.41,53.8,-0.60964,0.00028,16.64304]
[1778220000403,32.01,79595.99,53.8,-0.61086,0.00028,16.62724]
[1778220004683,32.01,79595.65,53.8,-0.61097,0.00028,16.6259]
[1778220005223,32.01,79588.37,53.8,-0.61298,0.00028,16.59956]
[1778220005543,32.01,79588.37,53.8,-0.61298,0.00028,16.59956]
[1778220005592,32.01,79575.67,53.8,-0.61648,0.00028,16.55261]
[1778220006377,32.01,79575.67,53.8,-0.61648,0.00028,16.55261]
[1778220006741,32.0,79570.72,53.8,-0.61787,0.00027,16.53362]
[1778220007458,31.99,79566.93,53.8,-0.61897,0.00027,16.51848]
[1778220012493,31.96,79565.55,53.8,-0.61946,0.00027,16.51175]
[1778220017507,31.95,79564.85,53.8,-0.61967,0.00027,16.50884]
[1778220019542,31.95,79554.49,53.8,-0.62253,0.00027,16.46848]
[1778220021556,31.94,79551.97,53.8,-0.62327,0.00027,16.45795]
[1778220022679,31.94,79551.97,53.7,-0.62327,0.00027,16.45795]
[1778220022737,31.94,79551.97,53.7,-0.62327,0.00027,16.45795]
[1778220022773,31.94,79551.97,53.7,-0.62327,0.00027,16.45795]
[1778220022870,31.93,79551.51,53.7,-0.62341,0.00027,16.45588]
[1778220023924,31.93,79546.65,53.7,-0.62476,0.00027,16.43638]
[1778220029688,31.93,79546.09,53.7,-0.62493,0.00027,16.43398]
[1778220035643,31.92,79542.63,53.7,-0.62596,0.00027,16.41372]
[1778220036469,31.91,79542.79,53.7,-0.62592,0.00027,16.41432]
[1778220036740,31.91,79542.79,53.7,-0.62592,0.00027,16.41432]
[1778220036815,31.91,79532.29,53.7,-0.62879,0.00027,16.37167]
[1778220038137,31.91,79532.29,53.7,-0.62879,0.00027,16.37167]
[1778220038176,31.91,79515.45,53.7,-0.63342,0.00027,16.30111]
[1778220038637,31.91,79515.45,53.7,-0.63342,0.00027,16.30111]
[1778220038898,31.91,79515.45,53.7,-0.63342,0.00027,16.30111]
[1778220038957,31.91,79511.19,53.7,-0.63458,0.00027,16.28307]
[1778220039824,31.91,79511.19,53.7,-0.63458,0.00027,16.28307]
[1778220040101,31.91,79513.46,53.7,-0.63395,0.00027,16.29286]
[1778220040641,31.91,79513.46,53.7,-0.63395,0.00027,16.29286]
[1778220040918,31.91,79513.46,53.7,-0.63395,0.00027,16.29286]
[1778220041701,31.91,79508.45,53.7,-0.6353,0.00027,16.27175]
[1778220043124,31.91,79508.45,53.7,-0.6353,0.00027,16.27175]
[1778220043715,31.92,79502.02,53.7,-0.63701,0.00027,16.2446]
[1778220045041,31.92,79502.02,53.7,-0.63701,0.00027,16.2446]
[1778220045555,31.93,79500.86,53.7,-0.6373,0.00027,16.24]
[1778220045729,31.93,79498.55,53.7,-0.6379,0.00027,16.23045]
[1778220047520,31.94,79496.82,53.7,-0.63836,0.00027,16.223]
[1778220047749,31.94,79489.02,53.7,-0.64047,0.00027,16.18877]
[1778220048980,31.94,79489.02,53.7,-0.64047,0.00027,16.18877]
[1778220049035,31.94,79489.02,53.7,-0.64047,0.00027,16.18877]
[1778220049345,31.94,79479.3,53.7,-0.6431,0.00027,16.14553]
[1778220050257,31.94,79467.37,53.7,-0.64628,0.00027,16.09197]
[1778220052032,31.94,79463.35,53.7,-0.64736,0.00027,16.07353]
[1778220054796,31.94,79459.88,53.7,-0.6483,0.00027,16.05749]
[1778220055803,31.94,79457.53,53.7,-0.64893,0.00027,16.04659]
[1778220057818,31.94,79461.67,53.7,-0.64782,0.00027,16.06568]
[1778220059832,31.94,79464.11,53.7,-0.64717,0.00027,16.07688]
[1778220060839,31.94,79468.31,53.7,-0.64604,0.00027,16.09609]
[1778220061578,31.94,79468.31,53.7,-0.64604,0.00027,16.09609]
[1778220065876,31.94,79462.36,53.7,-0.64765,0.00027,16.06864]
[1778220067890,31.94,79457.64,53.7,-0.64892,0.00027,16.04677]
[1778220072926,31.94,79462.12,53.7,-0.64772,0.00027,16.06742]
[1778220075947,31.94,79469.46,53.7,-0.64575,0.00027,16.10103]
[1778220079282,31.93,79476.27,53.7,-0.64392,0.00027,16.13182]
[1778220080982,31.93,79463.16,53.7,-0.64745,0.00027,16.07207]
[1778220086017,31.93,79458.09,53.7,-0.64882,0.00027,16.04855]
[1778220087025,31.93,79452.65,53.7,-0.65028,0.00027,16.02319]
[1778220088031,31.93,79447.99,53.7,-0.65152,0.00027,16.00132]
[1778220089038,31.93,79444.88,53.7,-0.65236,0.00027,15.98662]
[1778220090045,31.93,79447.97,53.7,-0.65153,0.00027,16.00121]
[1778220095082,31.93,79449.2,53.7,-0.65125,0.00027,16.00107]
[1778220100118,31.93,79448.01,53.7,-0.65156,0.00027,15.99549]
[1778220102132,31.93,79450.81,53.7,-0.65081,0.00027,16.00867]
[1778220103140,31.93,79453.81,53.7,-0.65001,0.00027,16.02272]
[1778220104146,31.93,79458.58,53.7,-0.64873,0.00027,16.04491]
[1778220107167,31.93,79461.65,53.7,-0.64791,0.00027,16.05905]
[1778220112202,31.93,79462.6,53.7,-0.64767,0.00027,16.06325]
[1778220117237,31.93,79463.94,53.7,-0.64732,0.00027,16.06922]
[1778220121265,31.93,79469.26,53.7,-0.64589,0.00027,16.09345]
[1778220122647,31.92,79471.36,53.7,-0.64533,0.00027,16.10298]
[1778220123149,31.92,79471.36,53.7,-0.64533,0.00027,16.10298]
[1778220123149,31.92,79471.36,53.7,-0.64533,0.00027,16.10298]
[1778220127154,31.92,79473.07,53.7,-0.64488,0.00027,16.11061]
[1778220127307,31.92,79478.88,53.7,-0.64331,0.00027,16.13687]
[1778220128314,31.92,79487.88,53.7,-0.64088,0.00027,16.177]
[1778220129644,31.92,79488.58,53.7,-0.64069,0.00027,16.18005]
[1778220130328,31.92,79489.95,53.7,-0.64032,0.00027,16.18608]
[1778220130964,31.92,79489.95,53.7,-0.64032,0.00027,16.18608]
[1778220136307,31.92,79490.25,53.7,-0.64025,0.00027,16.18723]
[1778220136371,31.92,79490.21,53.7,-0.64027,0.00027,16.18701]
[1778220138386,31.92,79487.6,53.7,-0.64098,0.00027,16.17539]
[1778220143421,31.92,79488.22,53.7,-0.64082,0.00027,16.17801]
[1778220148456,31.91,79489.0,53.7,-0.64062,0.00027,16.18131]
[1778220153491,31.91,79488.37,53.7,-0.64085,0.00027,16.17244]
[1778220159533,31.91,79489.17,53.7,-0.64064,0.00027,16.17575]
[1778220160782,31.91,79489.17,53.7,-0.64064,0.00027,16.17575]
[1778220160825,31.91,79489.59,53.7,-0.64053,0.00027,16.17757]
[1778220161547,31.91,79492.89,53.7,-0.63964,0.00027,16.19208]
[1778220166582,31.9,79493.21,53.7,-0.63957,0.00027,16.19325]
[1778220168839,31.9,79493.58,53.7,-0.63947,0.00027,16.19483]
[1778220168865,31.9,79493.75,53.7,-0.63943,0.00027,16.19553]
[1778220169603,31.9,79489.87,53.7,-0.64048,0.00027,16.17838]
[1778220171617,31.9,79486.12,53.7,-0.6415,0.00027,16.16168]
[1778220176652,31.9,79488.25,53.7,-0.64094,0.00027,16.17097]
[1778220181687,31.89,79488.47,53.7,-0.64089,0.00027,16.17176]
[1778220186723,31.89,79489.82,53.7,-0.64054,0.00027,16.17751]
[1778220192503,31.89,79489.9,53.7,-0.64053,0.00027,16.17768]
[1778220192536,31.89,79489.91,53.7,-0.64053,0.00027,16.17763]
[1778220193449,31.89,79489.91,53.7,-0.64053,0.00027,16.17763]
[1778220193450,31.89,79490.93,53.7,-0.64026,0.00027,16.18209]
[1778220196793,31.88,79488.4,53.7,-0.64095,0.00027,16.17074]
[1778220200754,31.88,79487.68,53.7,-0.64116,0.00027,16.16742]
[1778220200821,31.88,79487.17,53.7,-0.6413,0.00027,16.16511]
[1778220201828,31.88,79482.41,53.7,-0.64259,0.00027,16.14383]
[1778220204849,31.88,79479.39,53.7,-0.64341,0.00027,16.1302]
[1778220206886,31.88,79479.48,53.7,-0.64339,0.00027,16.13059]
[1778220207262,31.88,79479.48,53.7,-0.64339,0.00027,16.13059]
[1778220207363,31.88,79479.47,53.7,-0.64339,0.00027,16.13051]
[1778220207870,31.88,79482.53,53.7,-0.64256,0.00027,16.14425]
[1778220208877,31.88,79485.34,53.7,-0.64181,0.00027,16.15678]
[1778220211898,31.88,79487.83,53.7,-0.64118,0.00027,16.16185]
[1778220214255,31.88,79489.26,53.7,-0.6408,0.00027,16.16815]
[1778220214307,31.88,79490.67,53.7,-0.64042,0.00027,16.17435]
[1778220214919,31.88,79498.86,53.7,-0.6382,0.00027,16.21027]
[1778220216364,31.88,79498.86,53.7,-0.6382,0.00027,16.21027]
[1778220216401,31.87,79502.16,53.7,-0.63731,0.00027,16.22452]
[1778220216866,31.87,79502.16,53.7,-0.63731,0.00027,16.22452]
[1778220216933,31.87,79502.25,53.7,-0.63728,0.00027,16.22491]
[1778220217867,31.87,79502.25,53.7,-0.63728,0.00027,16.22491]
[1778220217940,31.87,79503.95,53.7,-0.63682,0.00027,16.23222]
[1778220218868,31.87,79503.95,53.7,-0.63682,0.00027,16.23222]
[1778220218947,31.87,79503.72,53.7,-0.63689,0.00027,16.23117]
[1778220223982,31.87,79503.7,53.7,-0.63691,0.00027,16.23083]
[1778220225383,31.87,79503.7,53.7,-0.63691,0.00027,16.23083]
[1778220225387,31.87,79503.7,53.7,-0.63691,0.00027,16.23083]
[1778220225502,31.87,79503.7,53.7,-0.63691,0.00027,16.23083]
[1778220225459,31.87,79504.06,53.7,-0.63682,0.00027,16.23229]
[1778220225996,31.87,79507.45,53.7,-0.6359,0.00027,16.24691]
[1778220226882,31.87,79507.45,53.7,-0.6359,0.00027,16.24691]
[1778220227382,31.87,79507.45,53.7,-0.6359,0.00027,16.24691]
[1778220233890,31.86,79507.95,53.7,-0.63579,0.00027,16.24866]
[1778220234057,31.86,79507.64,53.7,-0.63588,0.00027,16.24728]
[1778220234892,31.86,79507.64,53.7,-0.63588,0.00027,16.24728]
[1778220234892,31.86,79507.64,53.7,-0.63588,0.00027,16.24728]
[1778220235064,31.86,79507.93,53.7,-0.6358,0.00027,16.24847]
[1778220239092,31.86,79510.65,53.7,-0.63507,0.00027,16.25992]
[1778220243399,31.85,79510.38,53.7,-0.63516,0.00027,16.2586]
[1778220243500,31.85,79509.97,53.7,-0.63528,0.00027,16.25673]
[1778220244402,31.85,79509.97,53.7,-0.63528,0.00027,16.25673]
[1778220244502,31.85,79509.66,53.7,-0.63537,0.00027,16.25535]
[1778220250169,31.85,79510.14,53.7,-0.63525,0.00027,16.25714]
[1778220255204,31.84,79510.79,53.7,-0.63509,0.00027,16.25967]
[1778220259594,31.84,79510.63,53.7,-0.63515,0.00027,16.25884]
[1778220259784,31.84,79510.81,53.7,-0.6351,0.00027,16.25956]
[1778220259811,31.84,79510.81,53.7,-0.6351,0.00027,16.25956]
[1778220259822,31.84,79510.81,53.7,-0.6351,0.00027,16.25956]
[1778220260477,31.84,79525.53,53.7,-0.63108,0.00027,16.32171]
[1778220260809,31.84,79525.53,53.7,-0.63108,0.00027,16.32171]
[1778220260832,31.84,79525.53,53.7,-0.63108,0.00027,16.32171]
[1778220261246,31.84,79534.51,53.7,-0.62862,0.00027,16.35886]
[1778220262253,31.84,79534.24,53.7,-0.6287,0.00027,16.3577]
[1778220267288,31.83,79532.47,53.7,-0.6292,0.00027,16.35015]
[1778220269303,31.83,79529.81,53.7,-0.62994,0.00027,16.33905]
[1778220271114,31.83,79531.06,53.7,-0.6296,0.00027,16.34419]
[1778220271319,31.83,79534.04,53.7,-0.62882,0.00027,16.35058]
[1778220272326,31.83,79537.73,53.7,-0.62781,0.00027,16.36566]
[1778220277361,31.83,79537.33,53.7,-0.62794,0.00027,16.36382]
[1778220282402,31.82,79537.22,53.7,-0.62798,0.00027,16.36314]
[1778220287437,31.82,79536.13,53.7,-0.6283,0.00027,16.35841]
[1778220290849,31.82,79536.13,53.7,-0.6283,0.00027,16.35841]
[1778220295617,31.81,79532.74,53.7,-0.62925,0.00027,16.34421]
[1778220295977,31.81,79532.82,53.7,-0.62924,0.00027,16.34444]
[1778220296524,31.81,79526.85,53.7,-0.63088,0.00027,16.31963]
[1778220301535,31.81,79526.48,53.7,-0.631,0.00027,16.31786]
[1778220304556,31.8,79530.27,53.7,-0.62997,0.00027,16.33348]
[1778220306347,31.8,79530.86,53.7,-0.62981,0.00027,16.33587]
[1778220307577,31.8,79525.27,53.7,-0.63135,0.00027,16.3125]
[1778220311163,31.8,79523.93,53.7,-0.63173,0.00027,16.30677]
[1778220317647,31.8,79524.4,53.7,-0.63162,0.00027,16.30847]
[1778220322682,31.79,79524.25,53.7,-0.63167,0.00027,16.30765]
[1778220324696,31.79,79526.84,53.7,-0.63096,0.00027,16.31841]
[1778220329731,31.79,79525.75,53.7,-0.63128,0.00027,16.31363]
[1778220330719,31.79,79525.75,53.7,-0.63128,0.00027,16.31363]
[1778220330908,31.79,79525.75,53.7,-0.63128,0.00027,16.31363]
[1778220331019,31.79,79525.75,53.7,-0.63128,0.00027,16.31363]
[1778220331154,31.79,79525.75,53.7,-0.63128,0.00027,16.31363]
[1778220331745,31.79,79519.32,53.7,-0.63309,0.00027,16.28058]
[1778220333166,31.78,79516.32,53.7,-0.63392,0.00027,16.26778]
[1778220334626,31.78,79516.32,53.7,-0.63392,0.00027,16.26778]
[1778220334632,31.78,79516.75,53.7,-0.63381,0.00027,16.2695]
[1778220334769,31.78,79508.1,53.7,-0.63618,0.00027,16.23243]
[1778220338428,31.78,79506.73,53.7,-0.63656,0.00027,16.22641]
[1778220338445,31.78,79506.73,53.7,-0.63656,0.00027,16.22641]
[1778220338529,31.78,79506.79,53.7,-0.63654,0.00027,16.22661]
[1778220339273,31.78,79497.94,53.7,-0.63896,0.00027,16.18801]
[1778220339804,31.78,79492.06,53.7,-0.64056,0.00027,16.16198]
[1778220340811,31.78,79489.08,53.7,-0.64138,0.00027,16.14869]
[1778220344184,31.78,79488.43,53.7,-0.64156,0.00027,16.14573]
[1778220344425,31.78,79488.43,53.7,-0.64156,0.00027,16.14573]
[1778220344839,31.78,79478.47,53.7,-0.64427,0.00027,16.10079]
[1778220348815,31.77,79477.99,53.7,-0.64441,0.00027,16.09846]
[1778220351641,31.77,79476.99,53.7,-0.64468,0.00027,16.09383]
[1778220356923,31.77,79478.49,53.7,-0.6443,0.00027,16.10036]
[1778220360951,31.77,79483.29,53.7,-0.64301,0.00027,16.12187]
[1778220364979,31.76,79486.08,53.7,-0.64226,0.00027,16.13414]
[1778220370014,31.76,79484.49,53.7,-0.64272,0.00027,16.12662]
[1778220375049,31.75,79482.7,53.7,-0.64323,0.00027,16.11819]
[1778220377971,31.75,79482.8,53.7,-0.64322,0.00027,16.11844]
[1778220378070,31.75,79488.91,53.7,-0.64155,0.00027,16.14588]
[1778220379077,31.75,79491.51,53.7,-0.64085,0.00027,16.1574]
[1778220381474,31.75,79491.51,53.7,-0.64085,0.00027,16.1574]
[1778220381575,31.75,79490.71,53.7,-0.64108,0.00027,16.1536]
[1778220383480,31.75,79489.95,53.7,-0.64129,0.00027,16.15021]
[1778220383582,31.74,79489.73,53.7,-0.64136,0.00027,16.14906]
[1778220385119,31.74,79494.86,53.7,-0.63997,0.00027,16.17179]
[1778220387057,31.74,79495.43,53.7,-0.63982,0.00027,16.17423]
[1778220387145,31.74,79495.51,53.7,-0.6398,0.00027,16.1745]
[1778220387987,31.74,79495.51,53.7,-0.6398,0.00027,16.1745]
[1778220390959,31.73,79496.79,53.7,-0.63948,0.00027,16.17981]
[1778220391164,31.73,79496.31,53.7,-0.63965,0.00027,16.17178]
[1778220396199,31.73,79496.11,53.7,-0.63973,0.00027,16.17049]
[1778220397877,31.73,79495.76,53.7,-0.63983,0.00027,16.16886]
[1778220398112,31.73,79495.76,53.7,-0.63983,0.00027,16.16886]
[1778220398120,31.73,79495.76,53.7,-0.63983,0.00027,16.16886]
[1778220398213,31.73,79498.41,53.7,-0.63912,0.00027,16.18048]
[1778220399554,31.73,79498.41,53.7,-0.63912,0.00027,16.18048]
[1778220399656,31.72,79510.27,53.7,-0.63588,0.00027,16.23206]
[1778220400111,31.72,79510.27,53.7,-0.63588,0.00027,16.23206]
[1778220400227,31.72,79510.44,53.7,-0.63584,0.00027,16.2328]
[1778220401612,31.72,79510.44,53.7,-0.63584,0.00027,16.2328]
[1778220401624,31.72,79510.8,53.7,-0.63575,0.00027,16.23422]
[1778220402293,31.72,79510.8,53.7,-0.63575,0.00027,16.23422]
[1778220402615,31.72,79510.8,53.7,-0.63575,0.00027,16.23422]
[1778220402700,31.72,79510.75,53.7,-0.63576,0.00027,16.23393]
[1778220403113,31.72,79510.75,53.7,-0.63576,0.00027,16.23393]
[1778220403614,31.72,79510.75,53.7,-0.63576,0.00027,16.23393]
[1778220404616,31.72,79510.04,53.7,-0.63596,0.00027,16.2308]
[1778220404618,31.72,79510.04,53.7,-0.63596,0.00027,16.2308]
[1778220404710,31.72,79510.14,53.7,-0.63594,0.00027,16.23117]
[1778220404811,31.72,79510.14,53.7,-0.63594,0.00027,16.23117]
[1778220405616,31.72,79510.14,53.7,-0.63594,0.00027,16.23117]
[1778220405639,31.72,79509.33,53.7,-0.63616,0.00027,16.22761]
[1778220411305,31.71,79507.76,53.7,-0.63661,0.00027,16.22052]
[1778220417347,31.71,79508.18,53.7,-0.63652,0.00027,16.22201]
[1778220418634,31.71,79508.18,53.7,-0.63652,0.00027,16.22201]
[1778220418735,31.71,79509.8,53.7,-0.63608,0.00027,16.22891]
[1778220423083,31.7,79510.09,53.7,-0.63602,0.00027,16.22999]
[1778220423089,31.7,79510.09,53.7,-0.63602,0.00027,16.22999]
[1778220423389,31.7,79514.3,53.7,-0.63487,0.00027,16.24807]
[1778220423905,31.7,79514.3,53.7,-0.63487,0.00027,16.24807]
[1778220432453,31.7,79515.11,53.7,-0.63467,0.00027,16.25114]
[1778220434014,31.7,79514.78,53.7,-0.63477,0.00027,16.24968]
[1778220434069,31.7,79514.78,53.7,-0.63477,0.00027,16.24968]
[1778220434656,31.7,79514.78,53.7,-0.63477,0.00027,16.24968]
[1778220438782,31.69,79511.29,53.7,-0.63573,0.00027,16.2345]
[1778220444537,31.69,79510.15,53.7,-0.63606,0.00027,16.22938]
[1778220445667,31.69,79510.15,53.7,-0.63606,0.00027,16.22938]
[1778220447227,31.69,79510.41,53.7,-0.63599,0.00027,16.23045]
[1778220449572,31.69,79514.32,53.7,-0.63492,0.00027,16.24723]
[1778220449904,31.69,79514.32,53.7,-0.63492,0.00027,16.24723]
[1778220457628,31.68,79514.7,53.7,-0.63488,0.00027,16.24265]
[1778220461136,31.68,79514.45,53.7,-0.63496,0.00027,16.24147]
[1778220466695,31.68,79513.48,53.7,-0.63524,0.00027,16.23712]
[1778220468046,31.68,79513.15,53.7,-0.63533,0.00027,16.23567]
[1778220468698,31.68,79513.15,53.7,-0.63533,0.00027,16.23567]
[1778220469701,31.68,79513.11,53.7,-0.63534,0.00027,16.23547]
[1778220470870,31.68,79513.84,53.7,-0.63515,0.00027,16.23857]
[1778220476765,31.67,79515.24,53.7,-0.63477,0.00027,16.24441]
[1778220477232,31.67,79515.24,53.7,-0.63477,0.00027,16.24441]
[1778220477709,31.67,79515.24,53.7,-0.63477,0.00027,16.24441]
[1778220478209,31.67,79515.0,53.7,-0.63484,0.00027,16.24334]
[1778220480869,31.67,79515.31,53.7,-0.63476,0.00027,16.24459]
[1778220486835,31.67,79513.98,53.7,-0.63514,0.00027,16.2387]
[1778220491870,31.67,79515.38,53.7,-0.63476,0.00027,16.24459]
[1778220496234,31.67,79517.16,53.7,-0.63428,0.00027,16.25213]
[1778220496735,31.67,79517.16,53.7,-0.63428,0.00027,16.25213]
[1778220499946,31.66,79515.45,53.7,-0.63476,0.00027,16.24468]
[1778220500739,31.66,79515.45,53.7,-0.63476,0.00027,16.24468]
[1778220502896,31.66,79514.88,53.7,-0.63492,0.00027,16.24215]
[1778220507982,31.66,79513.02,53.7,-0.63544,0.00027,16.23401]
[1778220509756,31.66,79513.02,53.7,-0.63544,0.00027,16.23401]
[1778220510755,31.66,79513.61,53.7,-0.63528,0.00027,16.23652]
[1778220510756,31.66,79513.61,53.7,-0.63528,0.00027,16.23652]
[1778220511756,31.66,79514.32,53.7,-0.63509,0.00027,16.23955]
[1778220512759,31.66,79513.86,53.7,-0.63526,0.00027,16.23166]
[1778220513759,31.66,79513.91,53.7,-0.63525,0.00027,16.23186]
[1778220513759,31.66,79513.91,53.7,-0.63525,0.00027,16.23186]
[1778220518177,31.66,79514.73,53.7,-0.63503,0.00027,16.23531]
[1778220518767,31.66,79514.73,53.7,-0.63503,0.00027,16.23531]
[1778220520769,31.66,79513.45,53.7,-0.63538,0.00027,16.22975]
[1778220524899,31.66,79515.1,53.7,-0.63493,0.00027,16.23675]
[1778220528323,31.65,79515.78,53.7,-0.63475,0.00027,16.23959]
[1778220528823,31.65,79515.78,53.7,-0.63475,0.00027,16.23959]
[1778220528860,31.65,79515.78,53.7,-0.63475,0.00027,16.23959]
[1778220528866,31.65,79515.78,53.7,-0.63475,0.00027,16.23959]
[1778220529294,31.65,79515.86,53.7,-0.63473,0.00027,16.23991]
[1778220529886,31.65,79512.92,53.7,-0.63555,0.00027,16.22717]
[1778220530137,31.65,79502.78,53.7,-0.63833,0.00027,16.183]
[1778220535172,31.65,79503.92,53.7,-0.63802,0.00027,16.1879]
[1778220536320,31.65,79503.92,53.7,-0.63802,0.00027,16.1879]
[1778220537628,31.65,79503.66,53.7,-0.6381,0.00027,16.18674]
[1778220537646,31.65,79503.66,53.7,-0.6381,0.00027,16.18674]
[1778220537797,31.65,79503.66,53.7,-0.6381,0.00027,16.18674]
[1778220537802,31.65,79503.69,53.7,-0.63809,0.00027,16.18683]
[1778220538126,31.65,79503.69,53.7,-0.63809,0.00027,16.18683]
[1778220538187,31.65,79503.69,53.7,-0.63809,0.00027,16.18683]
[1778220538268,31.65,79495.41,53.7,-0.64036,0.00027,16.15024]
[1778220539200,31.65,79489.13,53.7,-0.64208,0.00027,16.12212]
[1778220540207,31.65,79484.81,53.7,-0.64326,0.00027,16.10261]
[1778220545243,31.65,79472.16,53.7,-0.64671,0.00027,16.04466]
[1778220546699,31.65,79464.15,53.7,-0.64889,0.00027,16.00732]
[1778220551290,31.65,79464.67,53.7,-0.64876,0.00027,16.00959]
[1778220558560,31.64,79467.69,53.7,-0.64795,0.00027,16.02343]
[1778220559719,31.64,79479.13,53.7,-0.64484,0.00027,16.07619]
[1778220560208,31.64,79479.13,53.7,-0.64484,0.00027,16.07619]
[1778220560355,31.64,79490.27,53.7,-0.6418,0.00027,16.12665]
[1778220562369,31.64,79492.48,53.7,-0.64121,0.00027,16.13643]
[1778220567473,31.64,79491.66,53.7,-0.64145,0.00027,16.13255]
[1778220569221,31.64,79492.0,53.7,-0.64135,0.00027,16.13405]
[1778220569630,31.64,79482.63,53.7,-0.64391,0.00027,16.09177]
[1778220570425,31.64,79477.08,53.7,-0.64543,0.00027,16.06635]
[1778220575881,31.64,79478.55,53.7,-0.64508,0.00027,16.06711]
[1778220575926,31.64,79478.55,53.7,-0.64508,0.00027,16.06711]
[1778220576229,31.63,79478.59,53.7,-0.64508,0.00027,16.06712]
[1778220576467,31.63,79491.23,53.7,-0.64163,0.00027,16.12443]
[1778220577475,31.63,79491.75,53.7,-0.64149,0.00027,16.12668]
[1778220580899,31.63,79495.19,53.7,-0.64057,0.00027,16.14173]
[1778220585693,31.62,79494.79,53.7,-0.64069,0.00027,16.13977]
[1778220585702,31.62,79495.9,53.7,-0.64039,0.00027,16.14466]
[1778220586537,31.62,79499.48,53.7,-0.63941,0.00027,16.1605]
[1778220587544,31.62,79502.08,53.7,-0.6387,0.00027,16.17194]
[1778220588551,31.62,79504.92,53.7,-0.63793,0.00027,16.18437]
[1778220592579,31.62,79507.36,53.7,-0.63727,0.00027,16.19487]
[1778220595600,31.62,79502.83,53.7,-0.63852,0.00027,16.17495]
[1778220600635,31.62,79503.65,53.7,-0.6383,0.00027,16.17844]
[1778220605671,31.61,79502.74,53.7,-0.63856,0.00027,16.17431]
[1778220610708,31.61,79501.99,53.7,-0.63877,0.00027,16.17088]
[1778220611492,31.61,79501.99,53.7,-0.63877,0.00027,16.17088]
[1778220611899,31.61,79501.62,53.7,-0.63887,0.00027,16.16923]
[1778220612273,31.61,79501.62,53.7,-0.63887,0.00027,16.16923]
[1778220612723,31.61,79490.3,53.7,-0.64198,0.00027,16.11876]
[1778220615744,31.61,79489.43,53.7,-0.64221,0.00027,16.11486]
[1778220616778,31.61,79489.43,53.7,-0.64221,0.00027,16.11486]
[1778220616804,31.61,79490.1,53.7,-0.64203,0.00027,16.11791]
[1778220617280,31.61,79490.1,53.7,-0.64203,0.00027,16.11791]
[1778220617758,31.61,79492.03,53.7,-0.6415,0.00027,16.12658]
[1778220622793,31.61,79490.97,53.7,-0.64179,0.00027,16.12187]
[1778220623928,31.61,79490.97,53.7,-0.64179,0.00027,16.12187]
[1778220624808,31.61,79488.05,53.7,-0.64258,0.00027,16.10874]
[1778220627291,31.61,79489.03,53.7,-0.64231,0.00027,16.11319]
[1778220627828,31.61,79488.97,53.7,-0.64233,0.00027,16.11295]
[1778220630849,31.61,79492.27,53.7,-0.64142,0.00027,16.12782]
[1778220635884,31.62,79492.25,53.7,-0.64147,0.00027,16.12183]
[1778220640001,31.62,79493.1,53.7,-0.64124,0.00027,16.12565]
[1778220640919,31.62,79499.13,53.7,-0.63959,0.00027,16.15253]
[1778220645954,31.61,79500.38,53.7,-0.63925,0.00027,16.15797]
[1778220650989,31.61,79501.53,53.7,-0.63894,0.00027,16.16296]
[1778220654011,31.61,79504.72,53.7,-0.63807,0.00027,16.17698]
[1778220657034,31.61,79507.31,53.7,-0.63736,0.00027,16.18829]
[1778220660054,31.61,79510.3,53.7,-0.63654,0.00028,16.20131]
[1778220663198,31.61,79510.81,53.7,-0.6364,0.00028,16.20348]
[1778220663213,31.61,79510.81,53.7,-0.6364,0.00028,16.20348]
[1778220663533,31.61,79510.81,53.7,-0.6364,0.00028,16.20348]
[1778220663957,31.61,79510.81,53.7,-0.6364,0.00028,16.20348]
[1778220663979,31.61,79510.15,53.7,-0.63658,0.00028,16.20057]
[1778220664337,31.61,79510.15,53.7,-0.63658,0.00028,16.20057]
[1778220664703,31.61,79510.15,53.7,-0.63658,0.00028,16.20057]
[1778220664871,31.61,79510.15,53.7,-0.63658,0.00028,16.20057]
[1778220664972,31.61,79515.25,53.7,-0.63518,0.00028,16.22263]
[1778220665089,31.61,79518.51,53.7,-0.63428,0.00028,16.23665]
[1778220668728,31.61,79519.38,53.7,-0.63405,0.00028,16.2403]
[1778220669462,31.61,79519.42,53.7,-0.63404,0.00028,16.24043]
[1778220669563,31.61,79516.97,53.7,-0.63472,0.00028,16.22988]
[1778220670464,31.61,79516.97,53.7,-0.63472,0.00028,16.22988]
[1778220672267,31.61,79516.89,53.7,-0.63474,0.00028,16.22947]
[1778220678182,31.6,79518.63,53.7,-0.63428,0.00028,16.23673]
[1778220683217,31.6,79518.9,53.7,-0.63422,0.00028,16.23774]
[1778220688252,31.6,79520.62,53.7,-0.63375,0.00028,16.24494]
[1778220693287,31.6,79521.71,53.7,-0.63351,0.00028,16.24356]
[1778220696308,31.59,79524.58,53.7,-0.63272,0.00028,16.25568]
[1778220701343,31.59,79527.34,53.7,-0.63197,0.00028,16.26719]
[1778220706378,31.59,79528.12,53.7,-0.63177,0.00028,16.27027]
[1778220711413,31.58,79527.67,53.7,-0.63191,0.00028,16.26818]
[1778220716448,31.58,79527.78,53.7,-0.63189,0.00028,16.26846]
[1778220719469,31.58,79530.67,53.7,-0.6311,0.00028,16.28053]
[1778220725511,31.58,79534.83,53.7,-0.62996,0.00028,16.29778]
[1778220730546,31.58,79537.71,53.7,-0.62916,0.00028,16.30976]
[1778220732328,31.58,79537.63,53.7,-0.62918,0.00028,16.30942]
[1778220732679,31.58,79537.63,53.7,-0.62918,0.00028,16.30942]
[1778220732771,31.58,79544.58,53.7,-0.62725,0.00028,16.33807]
[1778220733345,31.58,79544.58,53.7,-0.62725,0.00028,16.33807]
[1778220733567,31.58,79548.01,53.7,-0.6263,0.00028,16.35206]
[1778220734574,31.58,79551.16,53.7,-0.62543,0.00028,16.36481]
[1778220736593,31.57,79551.35,53.7,-0.62538,0.00028,16.36554]
[1778220736650,31.57,79551.35,53.7,-0.62538,0.00028,16.36554]
[1778220736683,31.57,79550.92,53.7,-0.6255,0.00028,16.36377]
[1778220740231,31.57,79552.08,53.7,-0.62518,0.00028,16.36834]
[1778220740616,31.57,79555.69,53.7,-0.62418,0.00028,16.38283]
[1778220745651,31.57,79554.55,53.7,-0.62452,0.00028,16.37801]
[1778220750686,31.56,79554.76,53.7,-0.62448,0.00028,16.3786]
[1778220751139,31.56,79554.76,53.7,-0.62448,0.00028,16.3786]
[1778220759294,31.56,79553.48,53.7,-0.6249,0.00028,16.3672]
[1778220760127,31.56,79553.48,53.7,-0.6249,0.00028,16.3672]
[1778220762065,31.55,79559.78,53.7,-0.62316,0.00028,16.39224]
[1778220762773,31.55,79562.6,53.7,-0.62238,0.00028,16.40344]
[1778220767808,31.55,79564.48,53.7,-0.62186,0.00028,16.41071]
[1778220772843,31.55,79564.97,53.7,-0.62174,0.00028,16.41248]
[1778220777878,31.54,79564.96,53.7,-0.62175,0.00028,16.41228]
[1778220779892,31.54,79567.64,53.7,-0.62101,0.00028,16.42276]
[1778220784927,31.54,79568.09,53.7,-0.6209,0.00028,16.42433]
[1778220788930,31.54,79568.32,53.7,-0.62084,0.00028,16.42512]
[1778220788941,31.54,79568.32,53.7,-0.62084,0.00028,16.42512]
[1778220789031,31.53,79568.55,53.7,-0.62079,0.00028,16.42595]
[1778220792185,31.53,79569.19,53.7,-0.62061,0.00028,16.42837]
[1778220792733,31.53,79569.19,53.7,-0.62061,0.00028,16.42837]
[1778220792984,31.53,79574.46,53.7,-0.61914,0.00028,16.44881]
[1778220793991,31.53,79579.18,53.7,-0.61783,0.00028,16.46695]
[1778220795291,31.53,79581.33,53.7,-0.61723,0.00028,16.47512]
[1778220795855,31.53,79581.33,53.7,-0.61723,0.00028,16.47512]
[1778220796053,31.53,79581.33,53.7,-0.61723,0.00028,16.47512]
[1778220796254,31.53,79583.63,53.7,-0.61659,0.00028,16.48382]
[1778220796956,31.53,79583.63,53.7,-0.61659,0.00028,16.48382]
[1778220797167,31.53,79591.81,53.7,-0.61429,0.00028,16.51459]
[1778220801046,31.52,79594.52,53.7,-0.61354,0.00028,16.52451]
[1778220806081,31.52,79598.13,53.7,-0.61255,0.00028,16.53764]
[1778220811116,31.51,79600.41,53.7,-0.61196,0.00028,16.53997]
[1778220816151,31.51,79600.98,53.7,-0.61182,0.00028,16.54183]
[1778220816540,31.51,79600.98,53.7,-0.61182,0.00028,16.54183]
[1778220816613,31.51,79600.98,53.7,-0.61182,0.00028,16.54183]
[1778220817158,31.51,79608.25,53.7,-0.60977,0.00028,16.5682]
[1778220818194,31.51,79610.13,53.7,-0.60924,0.00028,16.57493]
[1778220819172,31.51,79609.11,53.7,-0.60954,0.00028,16.57121]
[1778220820393,31.5,79609.26,53.7,-0.6095,0.00028,16.5717]
[1778220825198,31.5,79608.37,53.7,-0.60976,0.00028,16.56834]
[1778220826221,31.5,79601.82,53.7,-0.61162,0.00028,16.5444]
[1778220829242,31.49,79598.54,53.7,-0.61256,0.00028,16.53218]
[1778220834277,31.49,79596.45,53.7,-0.61317,0.00028,16.52425]
[1778220837275,31.49,79597.25,53.7,-0.61295,0.00028,16.52711]
[1778220837298,31.49,79584.27,53.7,-0.61661,0.00028,16.47837]
[1778220838495,31.48,79583.25,53.7,-0.61689,0.00028,16.47446]
[1778220841326,31.48,79586.03,53.7,-0.61612,0.00028,16.48495]
[1778220846362,31.48,79584.34,53.7,-0.61661,0.00028,16.47838]
[1778220851397,31.48,79585.08,53.7,-0.61641,0.00028,16.48104]
[1778220856432,31.47,79584.39,53.7,-0.61662,0.00028,16.47827]
[1778220861467,31.47,79585.1,53.7,-0.61643,0.00028,16.48083]
[1778220866978,31.47,79585.25,53.7,-0.61639,0.00028,16.48128]
[1778220872544,31.46,79585.64,53.7,-0.61634,0.00028,16.47676]
[1778220874969,31.46,79586.03,53.7,-0.61623,0.00028,16.47821]
[1778220875025,31.46,79589.04,53.7,-0.61539,0.00028,16.48956]
[1778220875565,31.46,79592.46,53.7,-0.61443,0.00028,16.50237]
[1778220877579,31.46,79596.05,53.7,-0.61342,0.00028,16.51571]
[1778220882614,31.46,79595.5,53.7,-0.61358,0.00028,16.51352]
[1778220887649,31.46,79597.67,53.7,-0.61299,0.00028,16.52142]
[1778220892684,31.45,79596.47,53.7,-0.61333,0.00028,16.51683]
[1778220897719,31.45,79596.6,53.7,-0.61331,0.00028,16.51717]
[1778220902601,31.45,79595.72,53.7,-0.61357,0.00028,16.5138]
[1778220902754,31.45,79597.36,53.7,-0.6131,0.00028,16.51987]
[1778220908796,31.44,79597.13,53.7,-0.61318,0.00028,16.51886]
[1778220910019,31.44,79597.13,53.7,-0.61318,0.00028,16.51886]
[1778220911021,31.44,79597.81,53.7,-0.61299,0.00028,16.52136]
[1778220911190,31.44,79602.53,53.7,-0.61166,0.00028,16.53869]
[1778220916852,31.44,79603.98,53.7,-0.61127,0.00028,16.54382]
[1778220921887,31.43,79605.47,53.7,-0.61086,0.00028,16.54913]
[1778220926922,31.43,79605.92,53.7,-0.61074,0.00028,16.55069]
[1778220931957,31.43,79605.85,53.7,-0.6108,0.00028,16.54456]
[1778220936992,31.43,79605.49,53.7,-0.61091,0.00028,16.54319]
[1778220942030,31.43,79605.55,53.7,-0.6109,0.00028,16.54335]
[1778220944145,31.43,79605.67,53.7,-0.61086,0.00028,16.54377]
[1778220944154,31.43,79605.67,53.7,-0.61086,0.00028,16.54377]
[1778220945051,31.43,79611.99,53.7,-0.60908,0.00028,16.56661]
[1778220948072,31.43,79614.87,53.7,-0.60826,0.00028,16.5769]
[1778220953107,31.43,79615.31,53.7,-0.60814,0.00028,16.57843]
[1778220958143,31.42,79615.88,53.7,-0.60799,0.00028,16.58036]
[1778220959857,31.42,79615.88,53.7,-0.60799,0.00028,16.58036]
[1778220960158,31.42,79623.24,53.7,-0.6059,0.00028,16.60629]
[1778220964185,31.42,79620.28,53.7,-0.60675,0.00028,16.59583]
[1778220966699,31.42,79619.79,53.7,-0.60689,0.00028,16.59405]
[1778220967206,31.42,79617.3,53.7,-0.6076,0.00028,16.58523]
[1778220972241,31.42,79618.69,53.7,-0.60721,0.00028,16.59011]
[1778220973302,31.42,79618.69,53.7,-0.60721,0.00028,16.59011]
[1778220974255,31.42,79619.95,53.7,-0.60685,0.00028,16.59454]
[1778220975262,31.42,79622.73,53.7,-0.60607,0.00028,16.60431]
[1778220978155,31.42,79622.6,53.7,-0.60611,0.00028,16.60382]
[1778220978284,31.42,79622.52,53.7,-0.60613,0.00028,16.60352]
[1778220980297,31.42,79618.59,53.7,-0.60725,0.00028,16.58965]
[1778220985332,31.42,79619.28,53.7,-0.60705,0.00028,16.59205]
[1778220990367,31.41,79619.56,53.7,-0.60698,0.00028,16.59298]
[1778220996409,31.41,79620.34,53.7,-0.6068,0.00028,16.58987]
[1778220999578,31.41,79621.39,53.7,-0.6065,0.00028,16.59355]
[1778220999680,31.41,79621.49,53.7,-0.60648,0.00028,16.59388]
[1778221002451,31.41,79624.13,53.7,-0.60573,0.00028,16.60309]
[1778221007486,31.41,79624.03,53.7,-0.60577,0.00028,16.60264]
[1778221011514,31.41,79627.37,53.7,-0.60483,0.00028,16.61419]
[1778221016381,31.4,79627.63,53.7,-0.60476,0.00028,16.61502]
[1778221016433,31.4,79628.0,53.7,-0.60466,0.00028,16.61628]
[1778221021584,31.4,79627.54,53.7,-0.6048,0.00028,16.61454]
[1778221026619,31.4,79628.26,53.7,-0.6046,0.00028,16.61692]
[1778221031654,31.39,79628.23,53.7,-0.60462,0.00028,16.61671]
[1778221036689,31.39,79629.47,53.7,-0.60428,0.00028,16.62088]
[1778221042731,31.39,79629.68,53.7,-0.60423,0.00028,16.62146]
[1778221045116,31.39,79629.69,53.7,-0.60423,0.00028,16.62147]
[1778221045752,31.39,79637.48,53.7,-0.60202,0.00028,16.64809]
[1778221048077,31.39,79635.31,53.7,-0.60264,0.00028,16.64071]
[1778221048156,31.39,79632.21,53.7,-0.60352,0.00028,16.6301]
[1778221050787,31.39,79629.09,53.7,-0.60441,0.00028,16.61933]
[1778221054789,31.38,79630.37,53.7,-0.60408,0.00028,16.61795]
[1778221055606,31.38,79629.4,53.7,-0.60436,0.00028,16.6146]
[1778221055822,31.38,79622.79,53.7,-0.60624,0.00028,16.59154]
[1778221056829,31.38,79619.74,53.7,-0.60711,0.00028,16.58078]
[1778221061865,31.38,79618.46,53.7,-0.60747,0.00028,16.57622]
[1778221066900,31.38,79618.98,53.7,-0.60733,0.00028,16.57799]
[1778221071935,31.38,79618.25,53.7,-0.60755,0.00028,16.57533]
[1778221076970,31.38,79618.02,53.7,-0.60762,0.00028,16.57445]
[1778221082006,31.38,79618.97,53.7,-0.60735,0.00028,16.57775]
[1778221085248,31.38,79619.53,53.7,-0.6072,0.00028,16.5797]
[1778221085430,31.38,79619.53,53.7,-0.6072,0.00028,16.5797]
[1778221085453,31.38,79619.82,53.7,-0.60712,0.00028,16.5807]
[1778221085518,31.38,79619.82,53.7,-0.60712,0.00028,16.5807]
[1778221086035,31.38,79628.91,53.7,-0.60453,0.00028,16.61252]
[1778221086541,31.38,79628.91,53.7,-0.60453,0.00028,16.61252]
[1778221087042,31.38,79633.7,53.7,-0.60317,0.00028,16.62901]
[1778221092077,31.37,79634.62,53.7,-0.60291,0.00028,16.63213]
[1778221097112,31.37,79633.79,53.7,-0.60314,0.00028,16.6293]
[1778221097911,31.37,79633.79,53.7,-0.60314,0.00028,16.6293]
[1778221099126,31.37,79629.27,53.7,-0.60443,0.00028,16.61374]
[1778221104162,31.37,79626.7,53.7,-0.60516,0.00028,16.60483]
[1778221105169,31.37,79622.76,53.7,-0.60628,0.00028,16.59105]
[1778221106923,31.37,79620.29,53.7,-0.60698,0.00028,16.58234]
[1778221107183,31.37,79620.39,53.7,-0.60695,0.00028,16.5827]
[1778221112218,31.38,79621.52,53.7,-0.60666,0.00028,16.58096]
[1778221118260,31.38,79621.7,53.7,-0.60661,0.00028,16.58167]
[1778221119903,31.38,79621.7,53.7,-0.60661,0.00028,16.58167]
[1778221120243,31.38,79621.7,53.7,-0.60661,0.00028,16.58167]
[1778221120274,31.38,79623.19,53.7,-0.60618,0.00028,16.58693]
[1778221121281,31.38,79629.05,53.7,-0.60451,0.00028,16.60737]
[1778221124302,31.38,79633.57,53.7,-0.60322,0.00028,16.62295]
[1778221124634,31.38,79633.57,53.7,-0.60322,0.00028,16.62295]
[1778221125309,31.38,79638.07,53.7,-0.60194,0.00029,16.63828]
[1778221130344,31.38,79637.66,53.7,-0.60206,0.00029,16.63682]
[1778221135379,31.38,79635.79,53.7,-0.6026,0.00029,16.6304]
[1778221139869,31.38,79635.06,53.7,-0.60281,0.00029,16.62788]
[1778221145449,31.37,79635.62,53.7,-0.60266,0.00029,16.62975]
[1778221150484,31.37,79636.34,53.7,-0.60245,0.00029,16.63217]
[1778221154927,31.37,79637.3,53.7,-0.60218,0.00029,16.6354]
[1778221160555,31.37,79639.02,53.7,-0.6017,0.00029,16.64113]
[1778221166421,31.37,79638.11,53.7,-0.60197,0.00029,16.638]
[1778221166597,31.37,79634.83,53.7,-0.6029,0.00029,16.62682]
[1778221168921,31.37,79630.06,53.7,-0.60426,0.00028,16.61042]
[1778221170284,31.37,79630.06,53.7,-0.60426,0.00028,16.61042]
[1778221170625,31.37,79633.96,53.7,-0.60315,0.00029,16.62384]
[1778221175660,31.37,79634.35,53.7,-0.60308,0.00029,16.61937]
[1778221188751,31.37,79633.15,53.7,-0.60343,0.00029,16.61518]
[1778221193786,31.36,79636.06,53.7,-0.6026,0.00029,16.62509]
[1778221194840,31.36,79636.06,53.7,-0.6026,0.00029,16.62509]
[1778221195785,31.36,79636.37,53.7,-0.60251,0.00029,16.62613]
[1778221195856,31.36,79636.37,53.7,-0.60251,0.00029,16.62613]
[1778221195860,31.36,79636.37,53.7,-0.60251,0.00029,16.62613]
[1778221195959,31.36,79636.37,53.7,-0.60251,0.00029,16.62613]
[1778221196418,31.36,79623.2,53.7,-0.60627,0.00028,16.58051]
[1778221196883,31.36,79606.35,53.7,-0.61106,0.00028,16.52005]
[1778221197816,31.36,79599.94,53.7,-0.61288,0.00028,16.49643]
[1778221200853,31.36,79599.89,53.7,-0.61289,0.00028,16.49625]
[1778221200897,31.36,79599.89,53.7,-0.61289,0.00028,16.49625]
[1778221201844,31.36,79608.01,53.7,-0.61059,0.00028,16.52606]
[1778221206879,31.36,79609.47,53.7,-0.6102,0.00028,16.53119]
[1778221211917,31.35,79609.49,53.7,-0.6102,0.00028,16.53108]
[1778221216952,31.35,79609.69,53.7,-0.61016,0.00028,16.53161]
[1778221221987,31.34,79607.19,53.7,-0.61089,0.00028,16.52231]
[1778221226015,31.34,79610.19,53.7,-0.61005,0.00028,16.5331]
[1778221231050,31.34,79615.91,53.7,-0.60848,0.00028,16.54773]
[1778221233064,31.33,79618.76,53.7,-0.60767,0.00028,16.55782]
[1778221238077,31.33,79618.12,53.7,-0.60787,0.00028,16.55535]
[1778221238180,31.33,79618.12,53.7,-0.60787,0.00028,16.55535]
[1778221238282,31.33,79617.15,53.7,-0.60815,0.00028,16.55184]
[1778221239149,31.33,79617.15,53.7,-0.60815,0.00028,16.55184]
[1778221239161,31.33,79620.77,53.7,-0.60712,0.00028,16.5647]
[1778221244408,31.33,79623.07,53.7,-0.60647,0.00028,16.57273]
[1778221246156,31.32,79619.63,53.7,-0.60747,0.00028,16.56041]
[1778221251196,31.32,79618.5,53.7,-0.6078,0.00028,16.5562]
[1778221252017,31.32,79618.5,53.7,-0.6078,0.00028,16.5562]
[1778221253110,31.32,79618.3,53.7,-0.60786,0.00028,16.55545]
[1778221258286,31.31,79618.47,53.7,-0.60783,0.00028,16.55591]
[1778221259488,31.31,79618.28,53.7,-0.60789,0.00028,16.55517]
[1778221265294,31.31,79617.84,53.7,-0.60803,0.00028,16.55335]
[1778221270331,31.3,79618.09,53.7,-0.60798,0.00028,16.55409]
[1778221275366,31.3,79617.96,53.7,-0.60803,0.00028,16.55347]
[1778221278428,31.3,79617.91,53.7,-0.60804,0.00028,16.55324]
[1778221278461,31.3,79617.91,53.7,-0.60804,0.00028,16.55324]
[1778221278508,31.3,79617.93,53.7,-0.60804,0.00028,16.55328]
[1778221279395,31.3,79615.22,53.7,-0.60882,0.00028,16.54353]
[1778221284430,31.29,79611.64,53.7,-0.60985,0.00028,16.53043]
[1778221285139,31.29,79611.64,53.7,-0.60985,0.00028,16.53043]
[1778221285437,31.29,79608.18,53.7,-0.61084,0.00028,16.5178]
[1778221285665,31.29,79608.18,53.7,-0.61084,0.00028,16.5178]
[1778221286444,31.29,79602.66,53.7,-0.61241,0.00028,16.49746]
[1778221290472,31.29,79598.94,53.7,-0.61347,0.00028,16.48358]
[1778221295507,31.29,79595.78,53.7,-0.61441,0.00028,16.46589]
[1778221300542,31.29,79598.21,53.7,-0.61371,0.00028,16.47502]
[1778221305577,31.29,79599.93,53.7,-0.61323,0.00028,16.48144]
[1778221309451,31.29,79599.51,53.7,-0.61335,0.00028,16.47987]
[1778221309605,31.29,79602.37,53.7,-0.61253,0.00028,16.4905]
[1778221310612,31.29,79605.47,53.7,-0.61165,0.00028,16.50195]
[1778221315801,31.29,79607.79,53.7,-0.61099,0.00028,16.51047]
[1778221321691,31.29,79606.14,53.7,-0.61146,0.00028,16.50445]
[1778221324252,31.29,79605.56,53.7,-0.61162,0.00028,16.50232]
[1778221329747,31.29,79606.89,53.7,-0.61124,0.00028,16.50725]
[1778221334782,31.29,79608.56,53.7,-0.61076,0.00028,16.51339]
[1778221339893,31.29,79609.59,53.7,-0.61047,0.00028,16.51716]
[1778221344098,31.29,79606.87,53.7,-0.61124,0.00028,16.50724]
[1778221350113,31.29,79609.14,53.7,-0.61059,0.00028,16.51563]
[1778221351901,31.3,79606.22,53.7,-0.61145,0.00028,16.49915]
[1778221356936,31.3,79605.68,53.7,-0.6116,0.00028,16.49722]
[1778221361971,31.3,79604.58,53.7,-0.61191,0.00028,16.49324]
[1778221367006,31.3,79602.26,53.7,-0.61256,0.00028,16.48475]
[1778221372043,31.3,79603.32,53.7,-0.61225,0.00028,16.48877]
[1778221377078,31.3,79602.85,53.7,-0.61238,0.00028,16.48712]
[1778221382113,31.31,79603.44,53.7,-0.6122,0.00028,16.48939]
[1778221388155,31.31,79605.29,53.7,-0.61167,0.00028,16.49629]
[1778221393191,31.31,79604.57,53.7,-0.61187,0.00028,16.4937]
[1778221398225,31.31,79604.64,53.7,-0.61185,0.00028,16.49403]
[1778221402253,31.31,79601.85,53.7,-0.61264,0.00028,16.48377]
[1778221407288,31.31,79602.79,53.7,-0.61236,0.00028,16.48734]
[1778221412323,31.32,79603.33,53.7,-0.61224,0.00028,16.48359]
[1778221417398,31.32,79602.8,53.7,-0.61238,0.00028,16.4817]
[1778221418369,31.32,79591.45,53.7,-0.6156,0.00028,16.43921]
[1778221419376,31.32,79588.32,53.7,-0.61649,0.00028,16.42732]
[1778221424411,31.32,79587.09,53.7,-0.61683,0.00028,16.42274]
[1778221431463,31.32,79587.49,53.7,-0.6167,0.00028,16.42446]
[1778221436498,31.33,79587.22,53.7,-0.61677,0.00028,16.42355]
[1778221438512,31.33,79590.8,53.7,-0.61575,0.00028,16.43723]
[1778221443547,31.33,79592.59,53.7,-0.61524,0.00028,16.44408]
[1778221448583,31.33,79592.22,53.7,-0.61534,0.00028,16.44273]
[1778221452611,31.33,79589.53,53.7,-0.6161,0.00028,16.43251]
[1778221457647,31.33,79587.2,53.7,-0.61676,0.00028,16.42366]
[1778221461675,31.33,79590.91,53.7,-0.6157,0.00028,16.43785]
[1778221464696,31.33,79593.71,53.7,-0.61491,0.00028,16.44847]
[1778221467717,31.33,79589.79,53.7,-0.61602,0.00028,16.43364]
[1778221471747,31.33,79586.22,53.7,-0.61706,0.00028,16.41423]
[1778221476782,31.34,79586.65,53.7,-0.61693,0.00028,16.41598]
[1778221480855,31.34,79586.57,53.7,-0.61695,0.00028,16.41568]
[1778221480810,31.34,79583.95,53.7,-0.6177,0.00028,16.40562]
[1778221483831,31.34,79580.39,53.7,-0.6187,0.00028,16.39188]
[1778221488866,31.34,79578.79,53.7,-0.61915,0.00028,16.38571]
[1778221493902,31.34,79579.16,53.7,-0.61904,0.00028,16.38722]
[1778221495916,31.34,79569.78,53.7,-0.62169,0.00028,16.3504]
[1778221500951,31.34,79570.57,53.7,-0.62145,0.00028,16.3537]
[1778221502144,31.34,79570.57,53.7,-0.62145,0.00028,16.3537]
[1778221508004,31.35,79569.48,53.7,-0.62174,0.00028,16.3496]
[1778221512685,31.35,79568.26,53.7,-0.62208,0.00028,16.34486]
[1778221512730,31.35,79566.11,53.7,-0.62268,0.00028,16.33633]
[1778221513038,31.35,79562.6,53.7,-0.62367,0.00028,16.32231]
[1778221514045,31.35,79555.7,53.7,-0.62561,0.00028,16.2944]
[1778221515077,31.35,79555.7,53.7,-0.62561,0.00028,16.2944]
[1778221516059,31.35,79550.94,53.7,-0.62694,0.00028,16.275]
[1778221521094,31.36,79548.12,53.7,-0.62772,0.00028,16.26356]
[1778221525122,31.36,79540.73,53.7,-0.62978,0.00028,16.23288]
[1778221528818,31.36,79544.11,53.7,-0.62883,0.00028,16.24703]
[1778221535340,31.36,79542.88,53.7,-0.62922,0.00028,16.23603]
[1778221536199,31.36,79548.28,53.7,-0.6277,0.00028,16.25852]
[1778221537206,31.36,79551.32,53.7,-0.62685,0.00028,16.27107]
[1778221543248,31.36,79551.71,53.7,-0.62674,0.00028,16.27268]
[1778221547582,31.36,79551.01,53.7,-0.62693,0.00028,16.2698]
[1778221549290,31.36,79547.66,53.7,-0.62787,0.00028,16.25598]
[1778221554326,31.36,79547.37,53.7,-0.62795,0.00028,16.25481]
[1778221556628,31.36,79547.95,53.7,-0.62779,0.00028,16.25722]
[1778221562384,31.36,79549.88,53.7,-0.62724,0.00028,16.26524]
[1778221567423,31.36,79551.49,53.7,-0.62679,0.00028,16.27184]
[1778221572508,31.36,79551.02,53.7,-0.62693,0.00028,16.26988]
[1778221578332,31.36,79549.15,53.7,-0.62745,0.00028,16.26217]
[1778221583536,31.36,79549.76,53.7,-0.62728,0.00028,16.26469]
[1778221587456,31.36,79552.09,53.7,-0.62662,0.00028,16.27429]
[1778221587563,31.36,79552.61,53.7,-0.62648,0.00028,16.27644]
[1778221588570,31.36,79558.33,53.7,-0.62487,0.00028,16.29978]
[1778221589577,31.36,79562.01,53.7,-0.62383,0.00028,16.31464]
[1778221592598,31.36,79564.31,53.7,-0.62322,0.00028,16.31801]
[1778221593320,31.36,79564.31,53.7,-0.62322,0.00028,16.31801]
[1778221593605,31.36,79567.33,53.7,-0.62237,0.00028,16.33009]
[1778221596626,31.36,79569.86,53.7,-0.62166,0.00028,16.34014]
[1778221601661,31.36,79568.84,53.7,-0.62195,0.00028,16.33606]
[1778221606696,31.36,79568.24,53.7,-0.62212,0.00028,16.33365]
[1778221610782,31.36,79568.84,53.7,-0.62195,0.00028,16.336]
[1778221616766,31.36,79568.3,53.7,-0.62211,0.00028,16.33379]
[1778221620794,31.36,79564.04,53.7,-0.62332,0.00028,16.31672]
[1778221622531,31.36,79561.87,53.7,-0.62393,0.00028,16.30799]
[1778221622808,31.36,79559.26,53.7,-0.62466,0.00028,16.29744]
[1778221627843,31.36,79558.57,53.7,-0.62486,0.00028,16.29465]
[1778221630864,31.36,79555.53,53.7,-0.62572,0.00028,16.28226]
[1778221635899,31.36,79552.53,53.7,-0.62656,0.00028,16.26997]
[1778221638143,31.36,79551.83,53.7,-0.62676,0.00028,16.26711]
[1778221638920,31.36,79542.8,53.7,-0.62929,0.00028,16.2297]
[1778221643955,31.36,79542.47,53.7,-0.62937,0.00028,16.22851]
[1778221646692,31.36,79542.08,53.7,-0.62947,0.00028,16.22696]
[1778221647985,31.36,79549.87,53.7,-0.62728,0.00028,16.25939]
[1778221653020,31.36,79549.88,53.7,-0.62731,0.00028,16.25365]
[1778221658055,31.37,79549.8,53.7,-0.62733,0.00028,16.25338]
[1778221663090,31.37,79550.08,53.7,-0.62725,0.00028,16.25451]
[1778221668125,31.37,79550.75,53.7,-0.62707,0.00028,16.25726]
[1778221672455,31.36,79550.55,53.7,-0.62712,0.00028,16.25643]
[1778221672536,31.36,79550.55,53.7,-0.62712,0.00028,16.25643]
[1778221673160,31.36,79553.76,53.7,-0.62622,0.00028,16.2696]
[1778221678195,31.36,79556.36,53.7,-0.62549,0.00028,16.28015]
[1778221683230,31.36,79556.95,53.7,-0.62534,0.00028,16.28246]
[1778221685244,31.36,79564.84,53.7,-0.62312,0.00028,16.31425]
[1778221686251,31.36,79568.25,53.7,-0.62216,0.00028,16.32782]
[1778221689272,31.36,79570.91,53.7,-0.62142,0.00028,16.3382]
[1778221692204,31.36,79571.3,53.7,-0.62132,0.00028,16.33963]
[1778221692300,31.36,79571.3,53.7,-0.62132,0.00028,16.33963]
[1778221692662,31.36,79571.3,53.7,-0.62132,0.00028,16.33963]
[1778221697328,31.35,79575.6,53.7,-0.62013,0.00028,16.35625]
[1778221698335,31.35,79578.48,53.7,-0.61932,0.00028,16.36746]
[1778221703370,31.34,79576.91,53.7,-0.61978,0.00028,16.36108]
[1778221704158,31.34,79576.91,53.7,-0.61978,0.00028,16.36108]
[1778221704257,31.34,79576.91,53.7,-0.61978,0.00028,16.36108]
[1778221704604,31.34,79576.91,53.7,-0.61978,0.00028,16.36108]
[1778221705506,31.34,79576.47,53.7,-0.61991,0.00028,16.35931]
[1778221705920,31.34,79576.47,53.7,-0.61991,0.00028,16.35931]
[1778221706014,31.34,79566.03,53.7,-0.62287,0.00028,16.31788]
[1778221706391,31.34,79561.3,53.7,-0.6242,0.00028,16.29887]
[1778221712052,31.34,79560.95,53.7,-0.62431,0.00028,16.29732]
[1778221713440,31.34,79563.56,53.7,-0.62362,0.00028,16.30187]
[1778221714362,31.34,79563.56,53.7,-0.62362,0.00028,16.30187]
[1778221719482,31.33,79562.05,53.7,-0.62406,0.00028,16.29561]
[1778221724517,31.33,79562.16,53.7,-0.62404,0.00028,16.29588]
[1778221729555,31.33,79562.22,53.7,-0.62404,0.00028,16.29593]
[1778221734590,31.32,79561.1,53.7,-0.62437,0.00028,16.29122]
[1778221740632,31.32,79561.36,53.7,-0.62431,0.00028,16.29204]
[1778221743473,31.32,79563.04,53.7,-0.62385,0.00028,16.29868]
[1778221744121,31.32,79563.04,53.7,-0.62385,0.00028,16.29868]
[1778221743653,31.32,79559.25,53.7,-0.62492,0.00028,16.28335]
[1778221745667,31.31,79556.26,53.7,-0.62577,0.00028,16.27109]
[1778221750703,31.31,79556.12,53.7,-0.62581,0.00028,16.27041]
[1778221756745,31.31,79555.35,53.7,-0.62604,0.00028,16.26717]
[1778221758759,31.31,79552.12,53.7,-0.62695,0.00028,16.25388]
[1778221762012,31.31,79544.44,53.7,-0.62911,0.00028,16.22202]
[1778221767823,31.31,79544.29,53.7,-0.62914,0.00028,16.22156]
[1778221772858,31.32,79543.86,53.7,-0.62929,0.00028,16.214]
[1778221776886,31.32,79547.62,53.7,-0.62823,0.00028,16.2298]
[1778221781921,31.32,79547.59,53.7,-0.62823,0.00028,16.22981]
[1778221786956,31.32,79548.12,53.7,-0.62807,0.00028,16.23212]
[1778221791991,31.32,79548.78,53.7,-0.62787,0.00028,16.23497]
[1778221797026,31.33,79546.57,53.7,-0.62849,0.00028,16.22591]
[1778221799040,31.33,79542.32,53.7,-0.62968,0.00028,16.20822]
[1778221800998,31.33,79542.8,53.7,-0.62954,0.00028,16.21027]
[1778221801054,31.33,79545.93,53.7,-0.62866,0.00028,16.22339]
[1778221801648,31.33,79545.93,53.7,-0.62866,0.00028,16.22339]
[1778221802061,31.33,79555.78,53.7,-0.62588,0.00028,16.26408]
[1778221804075,31.33,79553.17,53.7,-0.62661,0.00028,16.25342]
[1778221805082,31.33,79545.39,53.7,-0.6288,0.00028,16.22124]
[1778221806089,31.33,79542.47,53.7,-0.62962,0.00028,16.20905]
[1778221811131,31.34,79541.98,53.7,-0.62974,0.00028,16.20726]
[1778221816160,31.34,79541.46,53.7,-0.62987,0.00028,16.20532]
[1778221821195,31.34,79541.11,53.7,-0.62995,0.00028,16.2041]
[1778221826230,31.35,79544.57,53.7,-0.62896,0.00028,16.21883]
[1778221832138,31.35,79544.9,53.7,-0.62886,0.00028,16.22033]
[1778221837308,31.35,79545.69,53.7,-0.62866,0.00028,16.21803]
[1778221842343,31.36,79545.23,53.7,-0.62877,0.00028,16.21632]
[1778221847378,31.36,79543.83,53.7,-0.62915,0.00028,16.2107]
[1778221850399,31.36,79540.79,53.7,-0.62999,0.00028,16.19812]
[1778221853420,31.37,79529.28,53.7,-0.63321,0.00028,16.14942]
[1778221854636,31.37,79529.28,53.6,-0.63321,0.00028,16.14942]
[1778221854637,31.37,79529.28,53.6,-0.63321,0.00028,16.14942]
[1778221854945,31.37,79528.3,53.6,-0.63348,0.00028,16.14528]
[1778221860469,31.37,79528.66,53.6,-0.63335,0.00028,16.14721]
[1778221865504,31.38,79531.03,53.6,-0.63267,0.00028,16.15766]
[1778221866258,31.38,79531.03,53.6,-0.63267,0.00028,16.15766]
[1778221866511,31.38,79530.79,53.6,-0.63273,0.00028,16.15668]
[1778221871546,31.38,79529.59,53.6,-0.63305,0.00028,16.15183]
[1778221876271,31.39,79523.78,53.6,-0.63466,0.00028,16.12705]
[1778221876581,31.39,79522.62,53.6,-0.63498,0.00028,16.1221]
[1778221877550,31.39,79522.62,53.6,-0.63498,0.00028,16.1221]
[1778221877568,31.39,79522.62,53.6,-0.63498,0.00028,16.1221]
[1778221877825,31.39,79522.62,53.6,-0.63498,0.00028,16.1221]
[1778221879052,31.39,79521.8,53.6,-0.6352,0.00028,16.11862]
[1778221879153,31.39,79518.76,53.6,-0.63604,0.00028,16.10547]
[1778221884637,31.4,79516.9,53.6,-0.63652,0.00028,16.09791]
[1778221889564,31.41,79516.84,53.6,-0.63652,0.00028,16.09801]
[1778221890680,31.41,79509.79,53.6,-0.63847,0.00028,16.06713]
[1778221891687,31.41,79505.23,53.6,-0.63978,0.00028,16.04099]
[1778221893742,31.41,79506.21,53.6,-0.6395,0.00028,16.04546]
[1778221898736,31.42,79503.59,53.6,-0.64018,0.00028,16.03439]
[1778221902078,31.42,79504.85,53.6,-0.63982,0.00028,16.04021]
[1778221902079,31.42,79504.85,53.6,-0.63982,0.00028,16.04021]
[1778221902145,31.42,79508.26,53.6,-0.63887,0.00028,16.05547]
[1778221902579,31.42,79508.26,53.6,-0.63887,0.00028,16.05547]
[1778221907802,31.43,79508.6,53.6,-0.63875,0.00028,16.05741]
[1778221912951,31.43,79508.71,53.6,-0.6387,0.00028,16.05819]
[1778221913052,31.44,79506.92,53.6,-0.63919,0.00028,16.05033]
[1778221914851,31.44,79503.6,53.6,-0.6401,0.00028,16.03571]
[1778221919886,31.44,79500.1,53.6,-0.64104,0.00028,16.02043]
[1778221924921,31.45,79499.52,53.6,-0.64117,0.00028,16.01828]
[1778221929956,31.46,79498.43,53.6,-0.64145,0.00028,16.01383]
[1778221934991,31.46,79498.8,53.6,-0.64131,0.00028,16.01596]
[1778221937487,31.47,79497.98,53.6,-0.64153,0.00028,16.01245]
[1778221938012,31.47,79490.44,53.6,-0.64361,0.00028,15.97835]
[1778221942993,31.47,79490.03,53.6,-0.6437,0.00028,15.97684]
[1778221943047,31.48,79490.16,53.6,-0.64365,0.00028,15.97767]
[1778221946499,31.48,79491.36,53.6,-0.6433,0.00028,15.98348]
[1778221947075,31.48,79490.9,53.6,-0.64342,0.00028,15.9815]
[1778221947999,31.48,79490.9,53.6,-0.64342,0.00028,15.9815]
[1778221948084,31.48,79490.78,53.6,-0.64344,0.00028,15.98106]
[1778221951235,31.49,79491.4,53.6,-0.64326,0.00028,15.98411]
[1778221951504,31.49,79491.36,53.6,-0.6433,0.00028,15.97818]
[1778221952113,31.49,79482.36,53.6,-0.64579,0.00028,15.93692]
[1778221953506,31.49,79481.59,53.6,-0.64599,0.00028,15.93344]
[1778221954127,31.49,79483.0,53.6,-0.6456,0.00028,15.94006]
[1778221955508,31.49,79482.42,53.6,-0.64575,0.00028,15.93749]
[1778221956141,31.5,79481.53,53.6,-0.64599,0.00028,15.93349]
[1778221960515,31.5,79482.16,53.6,-0.64579,0.00028,15.93683]
[1778221961176,31.5,79482.69,53.6,-0.64564,0.00028,15.93938]
[1778221961353,31.5,79482.69,53.6,-0.64564,0.00028,15.93938]
[1778221962015,31.5,79482.69,53.6,-0.64564,0.00028,15.93938]
[1778221962517,31.5,79482.56,53.6,-0.64567,0.00028,15.93888]
[1778221963017,31.5,79482.56,53.6,-0.64567,0.00028,15.93888]
[1778221964019,31.51,79482.6,53.6,-0.64565,0.00028,15.93917]
[1778221964520,31.51,79482.96,53.6,-0.64554,0.00028,15.94093]
[1778221965020,31.51,79482.96,53.6,-0.64554,0.00028,15.94093]
[1778221966021,31.51,79482.96,53.6,-0.64554,0.00028,15.94103]
[1778221968024,31.51,79482.95,53.6,-0.64553,0.00028,15.94108]
[1778221968523,31.51,79482.66,53.6,-0.6456,0.00028,15.93994]
[1778221969023,31.51,79482.66,53.6,-0.6456,0.00028,15.93994]
[1778221970026,31.51,79483.06,53.6,-0.64548,0.00028,15.94188]
[1778221975274,31.52,79482.92,53.6,-0.64547,0.00028,15.94204]
[1778221977288,31.53,79480.47,53.6,-0.64613,0.00028,15.93095]
[1778221980309,31.53,79477.32,53.6,-0.64698,0.00028,15.91666]
[1778221985344,31.54,79478.59,53.6,-0.6466,0.00028,15.9231]
[1778221990379,31.54,79476.86,53.6,-0.64706,0.00027,15.91529]
[1778221995414,31.54,79478.74,53.6,-0.64653,0.00028,15.92416]
[1778222000915,31.55,79478.1,53.6,-0.64671,0.00028,15.92128]
[1778222001738,31.55,79478.09,53.6,-0.64671,0.00028,15.92126]
[1778222001827,31.55,79468.56,53.6,-0.64932,0.00027,15.87677]
[1778222007498,31.55,79469.33,53.6,-0.64909,0.00027,15.88072]
[1778222012533,31.55,79471.07,53.6,-0.64865,0.00027,15.88311]
[1778222017568,31.56,79471.8,53.6,-0.64844,0.00027,15.88672]
[1778222022603,31.56,79472.16,53.6,-0.64833,0.00027,15.88858]
[1778222027629,31.56,79471.15,53.6,-0.6486,0.00027,15.88401]
[1778222032673,31.56,79470.49,53.6,-0.64876,0.00027,15.88113]
[1778222037708,31.56,79469.98,53.6,-0.64889,0.00027,15.87892]
[1778222042743,31.57,79468.97,53.6,-0.64916,0.00027,15.87437]
[1778222047778,31.57,79469.29,53.6,-0.64906,0.00027,15.87606]
[1778222052813,31.57,79470.97,53.6,-0.64859,0.00027,15.88409]
[1778222056841,31.57,79466.36,53.6,-0.64985,0.00027,15.86253]
[1778222057848,31.57,79463.9,53.6,-0.65052,0.00027,15.85094]
[1778222062883,31.58,79463.65,53.6,-0.65057,0.00027,15.84995]
[1778222067918,31.58,79463.87,53.6,-0.6505,0.00027,15.85114]
[1778222071946,31.58,79466.4,53.6,-0.64985,0.00027,15.85721]
[1778222076981,31.58,79466.21,53.6,-0.6499,0.00027,15.85641]
[1778222082016,31.58,79466.19,53.6,-0.6499,0.00027,15.85643]
[1778222087052,31.58,79467.17,53.6,-0.64962,0.00027,15.86114]
[1778222092086,31.58,79470.88,53.6,-0.6486,0.00027,15.87866]
[1778222095107,31.58,79468.04,53.6,-0.64938,0.00027,15.86536]
[1778222097121,31.59,79463.48,53.6,-0.65062,0.00027,15.84389]
[1778222102156,31.59,79464.41,53.6,-0.65036,0.00027,15.84843]
[1778222107417,31.59,79463.67,53.6,-0.65056,0.00027,15.845]
[1778222107203,31.59,79459.38,53.6,-0.65173,0.00027,15.82463]
[1778222108084,31.59,79459.38,53.6,-0.65173,0.00027,15.82463]
[1778222108264,31.59,79459.38,53.6,-0.65173,0.00027,15.82463]
[1778222108272,31.59,79459.38,53.6,-0.65173,0.00027,15.82463]
[1778222108314,31.59,79459.38,53.6,-0.65173,0.00027,15.82463]
[1778222108379,31.59,79459.38,53.6,-0.65173,0.00027,15.82463]
[1778222108456,31.59,79442.6,53.6,-0.65631,0.00027,15.74368]
[1778222109183,31.59,79442.6,53.6,-0.65631,0.00027,15.74368]
[1778222109448,31.59,79423.53,53.6,-0.66149,0.00027,15.64919]
[1778222110225,31.59,79420.51,53.6,-0.6623,0.00027,15.63402]
[1778222112239,31.59,79417.59,53.6,-0.66309,0.00027,15.61937]
[1778222113246,31.59,79420.0,53.6,-0.66243,0.00027,15.6316]
[1778222115428,31.59,79420.22,53.6,-0.66237,0.00027,15.63276]
[1778222115434,31.59,79420.22,53.6,-0.66237,0.00027,15.63276]
[1778222116349,31.59,79410.77,53.6,-0.66492,0.00027,15.58489]
[1778222117274,31.59,79407.33,53.6,-0.66585,0.00027,15.56727]
[1778222122309,31.59,79408.51,53.6,-0.66552,0.00027,15.57339]
[1778222125330,31.59,79411.16,53.6,-0.6648,0.00027,15.58708]
[1778222129358,31.59,79415.8,53.6,-0.66355,0.00027,15.61077]
[1778222130365,31.6,79420.56,53.6,-0.66226,0.00027,15.6349]
[1778222132380,31.59,79433.66,53.6,-0.65876,0.00027,15.69425]
[1778222134394,31.6,79432.04,53.6,-0.6592,0.00027,15.68624]
[1778222136408,31.6,79429.48,53.6,-0.65989,0.00027,15.67351]
[1778222139429,31.6,79431.9,53.6,-0.65924,0.00027,15.68556]
[1778222143457,31.6,79429.01,53.6,-0.66002,0.00027,15.6712]
[1778222148492,31.6,79425.36,53.6,-0.661,0.00027,15.65311]
[1778222153527,31.6,79426.79,53.6,-0.6606,0.00027,15.66048]
[1778222156552,31.6,79416.08,53.6,-0.66349,0.00027,15.60665]
[1778222157555,31.6,79408.67,53.6,-0.66549,0.00027,15.56888]
[1778222162590,31.6,79405.97,53.6,-0.66621,0.00027,15.55516]
[1778222167625,31.6,79407.22,53.6,-0.66587,0.00027,15.56175]
[1778222170646,31.6,79410.45,53.6,-0.66499,0.00027,15.57838]
[1778222171653,31.6,79416.0,53.6,-0.66349,0.00027,15.60664]
[1778222173669,31.6,79419.06,53.6,-0.66267,0.00027,15.62212]
[1778222174679,31.6,79421.71,53.6,-0.66195,0.00027,15.63546]
[1778222175686,31.6,79427.33,53.6,-0.66043,0.00027,15.66367]
[1778222178707,31.61,79432.58,53.6,-0.659,0.00027,15.68989]
[1778222182735,31.61,79444.71,53.6,-0.65569,0.00027,15.74957]
[1778222183742,31.61,79449.98,53.6,-0.65425,0.00027,15.77515]
[1778222188777,31.61,79446.07,53.6,-0.65531,0.00027,15.7563]
[1778222189784,31.61,79438.92,53.6,-0.65726,0.00027,15.72141]
[1778222190791,31.61,79435.86,53.6,-0.65809,0.00027,15.7064]
[1778222193812,31.61,79438.36,53.6,-0.65745,0.00027,15.7128]
[1778222198847,31.61,79435.25,53.6,-0.65828,0.00027,15.69772]
[1778222203882,31.62,79436.92,53.6,-0.65782,0.00027,15.7062]
[1778222209925,31.62,79436.53,53.6,-0.65791,0.00027,15.70456]
[1778222211939,31.62,79439.8,53.6,-0.65701,0.00027,15.72071]
[1778222216974,31.62,79438.88,53.6,-0.65725,0.00027,15.71638]
[1778222222012,31.63,79438.9,53.6,-0.65724,0.00027,15.71665]
[1778222223016,31.63,79445.0,53.6,-0.65557,0.00027,15.74648]
[1778222228052,31.63,79446.6,53.6,-0.65513,0.00027,15.75438]
[1778222233087,31.63,79446.61,53.6,-0.65512,0.00027,15.75456]
[1778222238126,31.63,79446.35,53.6,-0.65518,0.00027,15.75341]
[1778222244168,31.63,79446.27,53.6,-0.6552,0.00027,15.75315]
[1778222249203,31.63,79445.95,53.6,-0.65528,0.00027,15.75167]
[1778222254238,31.63,79443.23,53.6,-0.65607,0.00027,15.7325]
[1778222259273,31.64,79442.98,53.6,-0.65613,0.00027,15.73142]
[1778222264308,31.64,79447.43,53.6,-0.65491,0.00027,15.75313]
[1778222264928,31.64,79447.43,53.6,-0.65491,0.00027,15.75313]
[1778222265463,31.64,79447.43,53.6,-0.65491,0.00027,15.75313]
[1778222265531,31.64,79456.84,53.6,-0.65234,0.00027,15.79837]
[1778222266618,31.64,79461.39,53.6,-0.6511,0.00027,15.82002]
[1778222270350,31.64,79467.4,53.6,-0.64945,0.00027,15.84844]
[1778222271616,31.64,79467.4,53.6,-0.64945,0.00027,15.84844]
[1778222272364,31.64,79473.15,53.6,-0.64787,0.00027,15.87535]
[1778222272922,31.64,79473.15,53.6,-0.64787,0.00027,15.87535]
[1778222272973,31.64,79473.15,53.6,-0.64787,0.00027,15.87535]
[1778222273424,31.64,79473.15,53.6,-0.64787,0.00027,15.87535]
[1778222273525,31.64,79472.13,53.6,-0.64815,0.00027,15.8706]
[1778222274423,31.64,79472.13,53.6,-0.64815,0.00027,15.8706]
[1778222274486,31.64,79473.71,53.6,-0.64772,0.00027,15.87795]
[1778222276431,31.64,79473.63,53.6,-0.64774,0.00027,15.87758]
[1778222276532,31.64,79473.83,53.6,-0.64769,0.00027,15.8785]
[1778222278406,31.64,79476.39,53.6,-0.64698,0.00027,15.89037]
[1778222282434,31.64,79473.96,53.6,-0.64765,0.00027,15.87907]
[1778222282932,31.64,79473.96,53.6,-0.64765,0.00027,15.87907]
[1778222283442,31.64,79476.4,53.6,-0.64698,0.00027,15.89037]
[1778222284365,31.64,79476.4,53.6,-0.64698,0.00027,15.89037]
[1778222284588,31.64,79485.96,53.6,-0.64436,0.00028,15.93427]
[1778222285208,31.64,79485.96,53.6,-0.64436,0.00028,15.93427]
[1778222285455,31.64,79488.95,53.6,-0.64353,0.00028,15.94786]
[1778222287469,31.64,79487.91,53.6,-0.64382,0.00028,15.94309]
[1778222288311,31.64,79487.91,53.6,-0.64382,0.00028,15.94309]
[1778222288476,31.64,79488.69,53.6,-0.64361,0.00028,15.94662]
[1778222292504,31.64,79492.61,53.6,-0.64253,0.00028,15.96439]
[1778222297539,31.64,79493.69,53.6,-0.64223,0.00028,15.96926]
[1778222302574,31.64,79493.39,53.6,-0.64231,0.00028,15.9679]
[1778222307609,31.64,79493.5,53.6,-0.64228,0.00028,15.96839]
[1778222313651,31.64,79493.1,53.6,-0.64244,0.00028,15.96063]
[1778222316565,31.64,79493.02,53.6,-0.64246,0.00028,15.96027]
[1778222316852,31.64,79493.02,53.6,-0.64246,0.00028,15.96027]
[1778222322714,31.64,79493.81,53.6,-0.64223,0.00028,15.96394]
[1778222327749,31.64,79493.99,53.6,-0.64218,0.00028,15.9648]
[1778222333156,31.64,79493.84,53.6,-0.64222,0.00028,15.96414]
[1778222333210,31.64,79495.01,53.6,-0.6419,0.00028,15.96941]
[1778222334156,31.64,79495.01,53.6,-0.6419,0.00028,15.96941]
[1778222334257,31.64,79496.4,53.6,-0.64151,0.00028,15.97565]
[1778222341208,31.64,79497.88,53.6,-0.64111,0.00028,15.98225]
[1778222346882,31.64,79497.54,53.6,-0.64119,0.00028,15.98091]
[1778222349178,31.64,79498.14,53.6,-0.64102,0.00028,15.98361]
[1778222349239,31.64,79497.99,53.6,-0.64106,0.00028,15.98296]
[1778222352577,31.64,79498.65,53.6,-0.64088,0.00028,15.98593]
[1778222352606,31.64,79498.65,53.6,-0.64088,0.00028,15.98593]
[1778222352924,31.64,79506.27,53.6,-0.63877,0.00028,16.01974]
[1778222357959,31.64,79511.22,53.6,-0.6374,0.00028,16.0415]
[1778222362994,31.64,79512.56,53.6,-0.63702,0.00028,16.04738]
[1778222368029,31.64,79512.52,53.6,-0.63703,0.00028,16.04724]
[1778222370654,31.64,79512.52,53.6,-0.63703,0.00028,16.04724]
[1778222371143,31.65,79523.17,53.6,-0.63412,0.00028,16.08729]
[1778222373065,31.64,79526.11,53.6,-0.63331,0.00028,16.09979]
[1778222377655,31.64,79526.69,53.6,-0.63315,0.00028,16.10223]
[1778222378720,31.64,79533.02,53.6,-0.63138,0.00028,16.12899]
[1778222384142,31.64,79535.17,53.6,-0.63079,0.00028,16.1379]
[1778222389310,31.64,79535.42,53.6,-0.63073,0.00028,16.13885]
[1778222389323,31.64,79535.42,53.6,-0.63073,0.00028,16.13885]
[1778222389660,31.64,79535.68,53.6,-0.63066,0.00028,16.13992]
[1778222392201,31.64,79538.16,53.6,-0.62997,0.00028,16.15019]
[1778222398243,31.64,79539.35,53.6,-0.62965,0.00028,16.15494]
[1778222403986,31.63,79539.56,53.6,-0.6296,0.00028,16.15573]
[1778222404148,31.63,79539.56,53.6,-0.6296,0.00028,16.15573]
[1778222404287,31.63,79545.28,53.6,-0.62801,0.00028,16.17921]
[1778222405227,31.63,79545.28,53.6,-0.62801,0.00028,16.17921]
[1778222405233,31.63,79545.28,53.6,-0.62801,0.00028,16.17921]
[1778222405462,31.63,79555.24,53.6,-0.62523,0.00028,16.21969]
[1778222406937,31.63,79556.92,53.6,-0.62476,0.00028,16.22638]
[1778222407308,31.63,79563.34,53.6,-0.62297,0.00028,16.25193]
[1778222408413,31.63,79563.34,53.6,-0.62297,0.00028,16.25193]
[1778222415364,31.62,79563.66,53.6,-0.62292,0.00028,16.25261]
[1778222420399,31.61,79563.96,53.6,-0.62286,0.00028,16.25349]
[1778222426441,31.6,79561.85,53.6,-0.62348,0.00028,16.24474]
[1778222431476,31.6,79561.49,53.6,-0.62364,0.00028,16.23714]
[1778222436517,31.6,79560.96,53.6,-0.62381,0.00028,16.23479]
[1778222442558,31.59,79560.78,53.6,-0.62388,0.00028,16.23379]
[1778222442886,31.59,79560.78,53.6,-0.62388,0.00028,16.23379]
[1778222443053,31.59,79560.78,53.6,-0.62388,0.00028,16.23379]
[1778222443565,31.59,79556.48,53.6,-0.62509,0.00028,16.21648]
[1778222444572,31.59,79553.53,53.6,-0.62592,0.00028,16.20452]
[1778222445911,31.59,79552.19,53.6,-0.6263,0.00028,16.19905]
[1778222446257,31.59,79552.19,53.6,-0.6263,0.00028,16.19905]
[1778222446601,31.59,79548.31,53.6,-0.62739,0.00028,16.18319]
[1778222446848,31.59,79548.31,53.6,-0.62739,0.00028,16.18319]
[1778222449001,31.59,79545.69,53.6,-0.62812,0.00028,16.1724]
[1778222456671,31.59,79545.45,53.6,-0.62819,0.00028,16.17136]
[1778222460879,31.59,79547.01,53.6,-0.62776,0.00028,16.17776]
[1778222461771,31.59,79547.01,53.6,-0.62776,0.00028,16.17776]
[1778222461844,31.59,79547.01,53.6,-0.62776,0.00028,16.17776]
[1778222461892,31.59,79547.05,53.6,-0.62775,0.00028,16.17793]
[1778222462715,31.59,79552.97,53.6,-0.62609,0.00028,16.20209]
[1778222463722,31.59,79557.19,53.6,-0.62491,0.00028,16.21915]
[1778222465736,31.58,79565.14,53.6,-0.62268,0.00028,16.25086]
[1778222466597,31.58,79565.14,53.6,-0.62268,0.00028,16.25086]
[1778222467752,31.58,79571.08,53.6,-0.62101,0.00028,16.27417]
[1778222473794,31.58,79572.19,53.6,-0.62072,0.00028,16.27823]
[1778222478830,31.57,79573.37,53.6,-0.62041,0.00028,16.28259]
[1778222485879,31.57,79573.55,53.6,-0.62038,0.00028,16.28301]
[1778222491128,31.56,79572.87,53.6,-0.62058,0.00028,16.28019]
[1778222496096,31.56,79570.5,53.6,-0.62131,0.00028,16.26475]
[1778222501991,31.55,79569.09,53.6,-0.62173,0.00028,16.25883]
[1778222507026,31.55,79570.36,53.6,-0.6214,0.00028,16.26359]
[1778222512077,31.54,79571.8,53.6,-0.62101,0.00028,16.26897]
[1778222517112,31.54,79571.27,53.6,-0.62118,0.00028,16.26663]
[1778222522147,31.53,79571.53,53.6,-0.62113,0.00028,16.26738]
[1778222527182,31.53,79571.29,53.6,-0.62121,0.00028,16.26617]
[1778222532217,31.52,79570.52,53.6,-0.62145,0.00028,16.26287]
[1778222537252,31.52,79570.71,53.6,-0.62142,0.00028,16.26336]
[1778222542287,31.51,79571.19,53.6,-0.6213,0.00028,16.26499]
[1778222548329,31.51,79571.84,53.6,-0.62114,0.00028,16.26722]
[1778222553364,31.5,79571.73,53.6,-0.62124,0.00028,16.26062]
[1778222557877,31.5,79571.8,53.6,-0.62123,0.00028,16.26074]
[1778222557394,31.5,79575.4,53.6,-0.62021,0.00028,16.27481]
[1778222560428,31.49,79576.98,53.6,-0.61977,0.00028,16.28088]
[1778222563436,31.49,79585.06,53.6,-0.6175,0.00028,16.31187]
[1778222568472,31.48,79586.29,53.6,-0.61717,0.00028,16.31628]
[1778222573507,31.48,79585.18,53.6,-0.61751,0.00028,16.31175]
[1778222579549,31.47,79584.53,53.6,-0.61772,0.00028,16.30891]
[1778222584584,31.47,79584.86,53.6,-0.61765,0.00028,16.30986]
[1778222589619,31.46,79584.06,53.6,-0.61791,0.00028,16.30647]
[1778222595661,31.45,79585.49,53.6,-0.61753,0.00028,16.31156]
[1778222600696,31.44,79586.19,53.6,-0.61736,0.00028,16.3139]
[1778222605731,31.44,79586.52,53.6,-0.61729,0.00028,16.31482]
[1778222611711,31.43,79586.26,53.6,-0.61739,0.00028,16.31356]
[1778222611773,31.43,79586.34,53.6,-0.61741,0.00028,16.30785]
[1778222616808,31.42,79586.87,53.6,-0.61729,0.00028,16.30956]
[1778222618347,31.42,79585.84,53.6,-0.61759,0.00028,16.30555]
[1778222618822,31.42,79584.69,53.6,-0.61792,0.00028,16.30107]
[1778222623761,31.41,79585.45,53.6,-0.61772,0.00028,16.30374]
[1778222623857,31.41,79586.1,53.6,-0.61754,0.00028,16.30618]
[1778222628892,31.41,79586.6,53.6,-0.61742,0.00028,16.30778]
[1778222634934,31.4,79587.4,53.6,-0.61722,0.00028,16.3105]
[1778222639969,31.39,79586.93,53.6,-0.61738,0.00028,16.30837]
[1778222643997,31.39,79584.29,53.6,-0.61815,0.00028,16.29803]
[1778222644891,31.39,79584.29,53.6,-0.61815,0.00028,16.29803]
[1778222645008,31.39,79583.62,53.6,-0.61834,0.00028,16.2954]
[1778222650040,31.38,79583.09,53.6,-0.61851,0.00028,16.29314]
[1778222654917,31.38,79581.9,53.6,-0.61886,0.00028,16.28842]
[1778222656082,31.38,79577.44,53.6,-0.62013,0.00028,16.27092]
[1778222660981,31.38,79576.6,53.6,-0.62038,0.00028,16.26749]
[1778222665145,31.37,79572.36,53.6,-0.6216,0.00028,16.25053]
[1778222671187,31.37,79574.97,53.6,-0.62092,0.00028,16.25469]
[1778222676223,31.36,79574.51,53.6,-0.62107,0.00028,16.25266]
[1778222681258,31.36,79575.61,53.6,-0.62077,0.00028,16.25678]
[1778222683486,31.36,79575.39,53.6,-0.62084,0.00028,16.25587]
[1778222684279,31.36,79571.15,53.6,-0.62205,0.00028,16.23902]
[1778222689359,31.35,79571.65,53.6,-0.62192,0.00028,16.24086]
[1778222689370,31.35,79571.65,53.6,-0.62192,0.00028,16.24086]
[1778222690203,31.35,79569.45,53.6,-0.62255,0.00028,16.23202]
[1778222690240,31.35,79569.45,53.6,-0.62255,0.00028,16.23202]
[1778222690438,31.35,79553.45,53.6,-0.62708,0.00028,16.16718]
[1778222691331,31.35,79545.76,53.6,-0.62925,0.00028,16.13527]
[1778222692338,31.35,79540.2,53.6,-0.63082,0.00028,16.11192]
[1778222697374,31.35,79538.98,53.6,-0.63116,0.00028,16.10685]
[1778222700271,31.35,79538.88,53.6,-0.63118,0.00028,16.10645]
[1778222700284,31.35,79538.88,53.6,-0.63118,0.00028,16.10645]
[1778222700648,31.35,79539.3,53.6,-0.63107,0.00028,16.10825]
[1778222701405,31.35,79544.98,53.6,-0.62946,0.00028,16.13218]
[1778222702411,31.35,79553.02,53.6,-0.62719,0.00028,16.16555]
[1778222707185,31.35,79552.54,53.6,-0.62733,0.00028,16.16349]
[1778222707446,31.35,79550.98,53.6,-0.62778,0.00028,16.15703]
[1778222711474,31.35,79547.61,53.6,-0.62873,0.00028,16.14299]
[1778222716509,31.35,79548.8,53.6,-0.6284,0.00028,16.14789]
[1778222721481,31.35,79549.75,53.6,-0.62813,0.00028,16.15179]
[1778222726579,31.35,79548.23,53.6,-0.62857,0.00028,16.14542]
[1778222731620,31.35,79548.28,53.6,-0.6286,0.00028,16.13966]
[1778222733632,31.35,79542.36,53.6,-0.63027,0.00028,16.11488]
[1778222735646,31.35,79539.01,53.6,-0.63121,0.00028,16.10076]
[1778222741688,31.35,79537.82,53.6,-0.63154,0.00028,16.09585]
[1778222742744,31.35,79537.82,53.6,-0.63154,0.00028,16.09585]
[1778222742786,31.35,79537.82,53.6,-0.63154,0.00028,16.09585]
[1778222742934,31.35,79537.82,53.6,-0.63154,0.00028,16.09585]
[1778222743017,31.35,79537.49,53.6,-0.63163,0.00028,16.09448]
[1778222743702,31.35,79533.64,53.6,-0.63271,0.00028,16.07808]
[1778222747730,31.35,79530.94,53.6,-0.63346,0.00028,16.06667]
[1778222748737,31.35,79527.32,53.6,-0.63448,0.00028,16.05109]
[1778222754779,31.36,79527.04,53.6,-0.63455,0.00028,16.05005]
[1778222760690,31.36,79525.98,53.6,-0.63481,0.00028,16.04591]
[1778222761693,31.37,79526.18,53.6,-0.63475,0.00028,16.04685]
[1778222767375,31.37,79526.92,53.6,-0.63453,0.00028,16.05021]
[1778222768376,31.37,79527.24,53.6,-0.63444,0.00028,16.05166]
[1778222768877,31.37,79531.46,53.6,-0.63325,0.00028,16.06985]
[1778222770891,31.37,79534.01,53.6,-0.63253,0.00028,16.08081]
[1778222775926,31.37,79534.1,53.6,-0.6325,0.00028,16.08126]
[1778222780962,31.37,79533.92,53.6,-0.63255,0.00028,16.08049]
[1778222781782,31.37,79533.92,53.6,-0.63255,0.00028,16.08049]
[1778222781968,31.37,79530.05,53.6,-0.63364,0.00028,16.06392]
[1778222787006,31.37,79528.94,53.6,-0.63395,0.00028,16.05918]
[1778222792042,31.37,79528.54,53.6,-0.6341,0.00028,16.05157]
[1778222795063,31.37,79521.43,53.6,-0.63609,0.00028,16.02075]
[1778222798084,31.37,79524.03,53.6,-0.63536,0.00028,16.03217]
[1778222803119,31.38,79525.14,53.6,-0.63504,0.00028,16.03712]
[1778222805398,31.38,79523.47,53.6,-0.63551,0.00028,16.02986]
[1778222805590,31.38,79523.47,53.6,-0.63551,0.00028,16.02986]
[1778222806192,31.38,79515.56,53.6,-0.63772,0.00028,15.9952]
[1778222806281,31.38,79515.56,53.6,-0.63772,0.00028,15.9952]
[1778222806306,31.38,79515.56,53.6,-0.63772,0.00028,15.9952]
[1778222807009,31.38,79515.56,53.6,-0.63772,0.00028,15.9952]
[1778222807151,31.38,79502.01,53.6,-0.64152,0.00028,15.93468]
[1778222809165,31.38,79499.84,53.6,-0.64212,0.00028,15.92492]
[1778222809783,31.38,79499.84,53.6,-0.64212,0.00028,15.92492]
[1778222810173,31.38,79504.2,53.6,-0.6409,0.00028,15.94465]
[1778222815208,31.38,79504.32,53.6,-0.64085,0.00028,15.94536]
[1778222816793,31.38,79504.1,53.6,-0.64091,0.00028,15.9444]
[1778222820300,31.38,79504.0,53.6,-0.64093,0.00028,15.94405]
[1778222822257,31.38,79506.43,53.6,-0.64025,0.00028,15.95507]
[1778222827292,31.39,79505.63,53.6,-0.64046,0.00028,15.95163]
[1778222829016,31.39,79505.63,53.6,-0.64046,0.00028,15.95163]
[1778222829945,31.39,79512.54,53.6,-0.63853,0.00028,15.9825]
[1778222832907,31.39,79512.74,53.6,-0.63847,0.00028,15.98343]
[1778222837067,31.39,79516.27,53.6,-0.63748,0.00028,15.99909]
[1778222837119,31.39,79516.27,53.6,-0.63748,0.00028,15.99909]
[1778222838346,31.39,79515.35,53.6,-0.63773,0.00028,15.99506]
[1778222838369,31.39,79512.91,53.6,-0.63841,0.00028,15.98429]
[1778222843404,31.39,79512.64,53.6,-0.63848,0.00028,15.98321]
[1778222849006,31.39,79512.07,53.6,-0.63863,0.00028,15.98078]
[1778222849831,31.39,79511.88,53.6,-0.63869,0.00028,15.97997]
[1778222852742,31.39,79508.99,53.6,-0.63953,0.00028,15.96121]
[1778222855637,31.4,79510.97,53.6,-0.63897,0.00028,15.97013]
[1778222857502,31.4,79508.3,53.6,-0.63972,0.00028,15.95832]
[1778222863355,31.4,79509.78,53.6,-0.63929,0.00028,15.96506]
[1778222863545,31.4,79504.59,53.6,-0.64074,0.00028,15.94192]
[1778222864552,31.4,79499.5,53.6,-0.64216,0.00028,15.91898]
[1778222866566,31.4,79497.05,53.6,-0.64283,0.00028,15.90796]
[1778222871601,31.41,79497.41,53.6,-0.64272,0.00028,15.90987]
[1778222876636,31.41,79497.14,53.6,-0.64277,0.00028,15.90891]
[1778222881605,31.41,79496.97,53.6,-0.64281,0.00028,15.90829]
[1778222881671,31.41,79493.55,53.6,-0.64376,0.00028,15.8928]
[1778222884125,31.41,79492.89,53.6,-0.64394,0.00028,15.88984]
[1778222884220,31.41,79490.98,53.6,-0.64446,0.00028,15.88114]
[1778222884693,31.42,79493.34,53.6,-0.6438,0.00028,15.89203]
[1778222887469,31.42,79492.7,53.6,-0.64398,0.00028,15.88918]
[1778222887714,31.42,79492.29,53.6,-0.64409,0.00028,15.88734]
[1778222892749,31.42,79490.65,53.6,-0.64452,0.00028,15.88014]
[1778222894571,31.42,79490.96,53.6,-0.64443,0.00028,15.88163]
[1778222894763,31.42,79492.22,53.6,-0.64408,0.00028,15.88747]
[1778222897094,31.42,79492.01,53.6,-0.64414,0.00028,15.88653]
[1778222897232,31.42,79492.01,53.6,-0.64414,0.00028,15.88653]
[1778222897111,31.42,79492.06,53.6,-0.64412,0.00028,15.88679]
[1778222897785,31.42,79481.3,53.6,-0.64711,0.00028,15.83708]
[1778222900231,31.42,79480.77,53.6,-0.64725,0.00028,15.83463]
[1778222900806,31.42,79486.89,53.6,-0.64555,0.00028,15.86309]
[1778222902820,31.43,79491.32,53.6,-0.64432,0.00028,15.8835]
[1778222904834,31.43,79494.84,53.6,-0.64334,0.00028,15.89964]
[1778222910876,31.43,79495.29,53.6,-0.64321,0.00028,15.90174]
[1778222915911,31.43,79493.75,53.6,-0.64368,0.00028,15.88876]
[1778222917925,31.43,79491.39,53.6,-0.64434,0.00028,15.87798]
[1778222919174,31.43,79491.39,53.6,-0.64434,0.00028,15.87798]
[1778222919212,31.43,79491.39,53.6,-0.64434,0.00028,15.87798]
[1778222919313,31.43,79491.7,53.6,-0.64425,0.00028,15.87943]
[1778222919755,31.43,79491.7,53.6,-0.64425,0.00028,15.87943]
[1778222919755,31.43,79491.7,53.6,-0.64425,0.00028,15.87943]
[1778222919939,31.43,79488.21,53.6,-0.64522,0.00028,15.86339]
[1778222920755,31.43,79488.21,53.6,-0.64522,0.00028,15.86339]
[1778222925503,31.43,79486.96,53.6,-0.64556,0.00028,15.85776]
[1778222925813,31.43,79486.96,53.6,-0.64556,0.00028,15.85776]
[1778222925981,31.43,79487.38,53.6,-0.64544,0.00028,15.85973]
[1778222926763,31.43,79487.38,53.6,-0.64544,0.00028,15.85973]
[1778222927262,31.43,79487.38,53.6,-0.64544,0.00028,15.85973]
[1778222927262,31.43,79487.38,53.6,-0.64544,0.00028,15.85973]
[1778222928462,31.43,79487.23,53.6,-0.64548,0.00028,15.85909]
[1778222929002,31.43,79488.6,53.6,-0.64509,0.00028,15.86544]
[1778222931069,31.43,79492.61,53.6,-0.64398,0.00028,15.88389]
[1778222932023,31.43,79495.02,53.6,-0.64331,0.00028,15.8949]
[1778222932945,31.43,79495.02,53.6,-0.64331,0.00028,15.8949]
[1778222933030,31.43,79499.03,53.6,-0.64219,0.00028,15.91312]
[1778222933946,31.43,79499.03,53.6,-0.64219,0.00028,15.91312]
[1778222934345,31.43,79501.08,53.6,-0.64162,0.00028,15.92239]
[1778222934447,31.43,79501.08,53.6,-0.64162,0.00028,15.92239]
[1778222935044,31.43,79501.83,53.6,-0.64141,0.00028,15.92578]
[1778222935448,31.43,79501.83,53.6,-0.64141,0.00028,15.92578]
[1778222936051,31.43,79500.63,53.6,-0.64174,0.00028,15.92037]
[1778222941086,31.43,79499.29,53.6,-0.64212,0.00028,15.91429]
[1778222942094,31.43,79493.45,53.6,-0.64374,0.00028,15.88774]
[1778222947129,31.43,79493.66,53.6,-0.64368,0.00028,15.88877]
[1778222948463,31.43,79494.64,53.6,-0.64341,0.00028,15.89325]
[1778222949144,31.43,79497.9,53.6,-0.6425,0.00028,15.90809]
[1778222949462,31.43,79497.9,53.6,-0.6425,0.00028,15.90809]
[1778222950151,31.43,79497.05,53.6,-0.64273,0.00028,15.90423]
[1778222955186,31.43,79497.99,53.6,-0.64247,0.00028,15.90848]
[1778222955472,31.43,79497.99,53.6,-0.64247,0.00028,15.90848]
[1778222955472,31.43,79497.99,53.6,-0.64247,0.00028,15.90848]
[1778222956193,31.43,79498.19,53.6,-0.64242,0.00028,15.90938]
[1778222958207,31.43,79501.44,53.6,-0.64151,0.00028,15.92408]
[1778222963242,31.43,79503.59,53.6,-0.64091,0.00028,15.93381]
[1778222965256,31.43,79506.82,53.6,-0.64001,0.00028,15.94829]
[1778222967333,31.43,79506.92,53.6,-0.63998,0.00028,15.94874]
[1778222967385,31.43,79506.81,53.6,-0.64001,0.00028,15.94824]
[1778222973313,31.43,79507.25,53.6,-0.63993,0.00028,15.94422]
[1778222978348,31.43,79506.35,53.6,-0.64018,0.00028,15.94023]
[1778222983383,31.44,79506.42,53.6,-0.64016,0.00028,15.9406]
[1778222988418,31.44,79506.3,53.6,-0.64019,0.00028,15.94014]
[1778222993453,31.44,79506.72,53.6,-0.64007,0.00028,15.9421]
[1778223002845,31.44,79505.45,53.6,-0.64041,0.00028,15.93651]
[1778223003663,31.44,79505.91,53.6,-0.64028,0.00028,15.93869]
[1778223004318,31.44,79511.24,53.6,-0.63879,0.00028,15.96246]
[1778223005537,31.44,79508.6,53.6,-0.63952,0.00028,15.95075]
[1778223009621,31.44,79510.56,53.6,-0.63897,0.00028,15.9595]
[1778223010572,31.44,79513.88,53.6,-0.63804,0.00028,15.97422]
[1778223014211,31.44,79516.45,53.6,-0.63732,0.00028,15.98556]
[1778223019635,31.44,79516.22,53.6,-0.63738,0.00028,15.98459]
[1778223024670,31.44,79517.55,53.6,-0.63701,0.00028,15.99045]
[1778223027691,31.45,79515.11,53.6,-0.63769,0.00028,15.97983]
[1778223032726,31.45,79514.07,53.6,-0.63801,0.00028,15.96945]
[1778223035576,31.45,79515.38,53.6,-0.63764,0.00028,15.97526]
[1778223035628,31.45,79515.38,53.6,-0.63764,0.00028,15.97526]
[1778223035747,31.45,79520.35,53.6,-0.63625,0.00028,15.9971]
[1778223036722,31.45,79520.35,53.6,-0.63625,0.00028,15.9971]
[1778223041967,31.45,79520.47,53.6,-0.6362,0.00028,15.99784]
[1778223042464,31.45,79520.63,53.6,-0.63615,0.00028,15.99858]
[1778223042814,31.45,79520.63,53.6,-0.63615,0.00028,15.99858]
[1778223043164,31.45,79520.63,53.6,-0.63615,0.00028,15.99858]
[1778223045507,31.46,79522.4,53.6,-0.63565,0.00028,16.0064]
[1778223046225,31.46,79522.4,53.6,-0.63565,0.00028,16.0064]
[1778223050647,31.46,79522.72,53.6,-0.63554,0.00028,16.00798]
[1778223055888,31.46,79522.05,53.6,-0.63572,0.00028,16.00529]
[1778223057902,31.46,79524.44,53.6,-0.63504,0.00028,16.01572]
[1778223058550,31.46,79524.44,53.6,-0.63504,0.00028,16.01572]
[1778223058909,31.46,79527.11,53.6,-0.63429,0.00028,16.02727]
[1778223061239,31.46,79527.18,53.6,-0.63427,0.00028,16.02759]
[1778223061247,31.46,79529.04,53.6,-0.63375,0.00028,16.0356]
[1778223066968,31.47,79527.18,53.6,-0.63426,0.00028,16.02769]
[1778223072017,31.47,79527.73,53.6,-0.6341,0.00028,16.03014]
[1778223077045,31.47,79527.89,53.6,-0.63405,0.00028,16.0309]
[1778223082081,31.47,79528.99,53.6,-0.63374,0.00028,16.0357]
[1778223087116,31.47,79528.03,53.6,-0.634,0.00028,16.03164]
[1778223092151,31.47,79527.98,53.6,-0.63406,0.00028,16.02552]
[1778223097186,31.47,79529.97,53.6,-0.6335,0.00028,16.03409]
[1778223102221,31.47,79529.56,53.6,-0.63361,0.00028,16.03237]
[1778223106249,31.47,79525.49,53.6,-0.63475,0.00028,16.0149]
[1778223109270,31.47,79523.05,53.6,-0.63543,0.00028,16.00441]
[1778223114306,31.48,79523.49,53.6,-0.6353,0.00028,16.00645]
[1778223119340,31.48,79522.07,53.6,-0.63569,0.00028,16.00042]
[1778223123572,31.48,79521.48,53.6,-0.63584,0.00028,15.99798]
[1778223123600,31.48,79521.48,53.6,-0.63584,0.00028,15.99798]
[1778223123719,31.48,79521.48,53.6,-0.63584,0.00028,15.99798]
[1778223124375,31.48,79518.3,53.6,-0.63673,0.00028,15.98415]
[1778223130507,31.48,79516.13,53.6,-0.63733,0.00028,15.97474]
[1778223134448,31.48,79513.07,53.6,-0.63818,0.00028,15.96148]
[1778223136771,31.49,79514.73,53.6,-0.63771,0.00028,15.96886]
[1778223136855,31.49,79514.73,53.6,-0.63771,0.00028,15.96886]
[1778223137468,31.49,79522.79,53.6,-0.63545,0.00028,16.00409]
[1778223141496,31.49,79524.49,53.6,-0.63497,0.00028,16.01154]
[1778223146531,31.49,79522.45,53.6,-0.63553,0.00028,16.00283]
[1778223151568,31.49,79522.02,53.6,-0.63569,0.00028,15.99512]
[1778223154588,31.49,79519.11,53.6,-0.63649,0.00028,15.98256]
[1778223159623,31.5,79518.97,53.6,-0.63652,0.00028,15.98213]
[1778223164659,31.5,79517.17,53.6,-0.63701,0.00028,15.97447]
[1778223165684,31.5,79517.17,53.6,-0.63701,0.00028,15.97447]
[1778223165684,31.5,79517.17,53.6,-0.63701,0.00028,15.97447]
[1778223165895,31.5,79517.17,53.6,-0.63701,0.00028,15.97447]
[1778223166250,31.5,79517.17,53.6,-0.63701,0.00028,15.97447]
[1778223166851,31.5,79511.19,53.6,-0.63868,0.00028,15.94823]
[1778223167680,31.5,79507.56,53.6,-0.63969,0.00028,15.93216]
[1778223170753,31.5,79508.73,53.6,-0.63936,0.00028,15.93745]
[1778223170775,31.5,79508.73,53.6,-0.63936,0.00028,15.93745]
[1778223176743,31.51,79509.29,53.6,-0.63918,0.00028,15.94019]
[1778223181269,31.51,79508.87,53.6,-0.6393,0.00028,15.9384]
[1778223181778,31.51,79506.17,53.6,-0.64004,0.00028,15.92647]
[1778223186813,31.51,79502.78,53.6,-0.64098,0.00028,15.9114]
[1778223187820,31.51,79499.15,53.6,-0.64199,0.00028,15.8951]
[1778223189834,31.51,79494.18,53.6,-0.64337,0.00028,15.87267]
[1778223192286,31.51,79495.23,53.6,-0.64308,0.00028,15.87749]
[1778223192786,31.51,79495.34,53.6,-0.64304,0.00028,15.87804]
[1778223198897,31.52,79498.84,53.6,-0.64205,0.00028,15.89415]
[1778223205946,31.52,79499.33,53.6,-0.64189,0.00028,15.89666]
[1778223206809,31.52,79499.33,53.6,-0.64189,0.00028,15.89666]
[1778223208310,31.52,79500.78,53.6,-0.64149,0.00028,15.90323]
[1778223214005,31.52,79500.6,53.6,-0.64157,0.00028,15.89668]
[1778223218033,31.53,79496.72,53.6,-0.64264,0.00028,15.87935]
[1778223223068,31.53,79494.27,53.6,-0.6433,0.00028,15.86852]
[1778223224650,31.53,79494.27,53.6,-0.6433,0.00028,15.86852]
[1778223225152,31.53,79494.17,53.6,-0.64332,0.00028,15.86813]
[1778223229657,31.54,79493.58,53.6,-0.64347,0.00028,15.86569]
[1778223230158,31.54,79493.27,53.6,-0.64355,0.00028,15.86434]
[1778223231126,31.54,79489.99,53.6,-0.64446,0.00028,15.84951]
[1778223236161,31.54,79490.75,53.6,-0.64422,0.00028,15.85333]
[1778223242204,31.55,79491.67,53.6,-0.64394,0.00028,15.85792]
[1778223247239,31.55,79492.22,53.6,-0.64377,0.00028,15.86072]
[1778223255295,31.56,79491.88,53.6,-0.64384,0.00028,15.85951]
[1778223262344,31.56,79490.55,53.6,-0.6442,0.00028,15.85369]
[1778223267383,31.56,79491.84,53.6,-0.64383,0.00028,15.85973]
[1778223272434,31.56,79492.16,53.6,-0.64378,0.00028,15.85532]
[1778223274712,31.57,79491.51,53.6,-0.64396,0.00028,15.85241]
[1778223275713,31.57,79490.22,53.6,-0.64431,0.00028,15.84656]
[1778223280411,31.57,79488.75,53.6,-0.64471,0.00028,15.83994]
[1778223280489,31.57,79493.23,53.6,-0.64347,0.00028,15.86044]
[1778223281411,31.57,79493.23,53.6,-0.64347,0.00028,15.86044]
[1778223281496,31.57,79496.92,53.6,-0.64244,0.00028,15.87717]
[1778223283510,31.57,79499.72,53.6,-0.64166,0.00028,15.88981]
[1778223283916,31.57,79499.72,53.6,-0.64166,0.00028,15.88981]
[1778223284517,31.57,79502.67,53.6,-0.64084,0.00028,15.90303]
[1778223285434,31.57,79502.67,53.6,-0.64084,0.00028,15.90303]
[1778223293939,31.57,79503.59,53.6,-0.64059,0.00028,15.90702]
[1778223294587,31.57,79510.11,53.6,-0.63878,0.00028,15.93595]
[1778223295594,31.57,79512.72,53.6,-0.63805,0.00028,15.94748]
[1778223300630,31.57,79511.91,53.6,-0.63827,0.00028,15.94395]
[1778223305664,31.57,79511.17,53.6,-0.63847,0.00028,15.94071]
[1778223310699,31.57,79511.21,53.6,-0.63846,0.00028,15.94092]
[1778223315735,31.57,79511.39,53.6,-0.63841,0.00028,15.94174]
[1778223321266,31.57,79511.18,53.6,-0.63847,0.00028,15.94084]
[1778223324469,31.57,79511.03,53.6,-0.63851,0.00028,15.94021]
[1778223325977,31.57,79509.01,53.6,-0.63907,0.00028,15.93131]
[1778223327972,31.57,79507.62,53.6,-0.63945,0.00028,15.92519]
[1778223331797,31.57,79506.79,53.6,-0.63968,0.00028,15.92156]
[1778223332857,31.57,79499.92,53.6,-0.64164,0.00028,15.88487]
[1778223334871,31.57,79496.03,53.6,-0.64272,0.00028,15.86734]
[1778223339906,31.57,79494.1,53.6,-0.64325,0.00028,15.85865]
[1778223344941,31.57,79493.58,53.6,-0.64339,0.00028,15.85637]
[1778223349976,31.57,79492.89,53.6,-0.64358,0.00028,15.85332]
[1778223355014,31.58,79492.66,53.6,-0.64364,0.00028,15.85238]
[1778223359820,31.58,79493.79,53.6,-0.64332,0.00028,15.85756]
[1778223361056,31.58,79486.57,53.6,-0.64532,0.00028,15.82464]
[1778223366766,31.58,79485.67,53.6,-0.64556,0.00028,15.82066]
[1778223368093,31.58,79484.59,53.6,-0.64586,0.00028,15.81575]
[1778223368104,31.58,79484.59,53.6,-0.64586,0.00028,15.81575]
[1778223368417,31.58,79484.22,53.6,-0.64596,0.00028,15.81407]
[1778223369112,31.58,79480.68,53.6,-0.64694,0.00028,15.79774]
[1778223374147,31.58,79479.61,53.6,-0.64722,0.00028,15.79296]
[1778223379182,31.59,79481.49,53.6,-0.64669,0.00028,15.80184]
[1778223385226,31.59,79479.94,53.6,-0.64711,0.00028,15.79484]
[1778223390260,31.59,79479.52,53.6,-0.64721,0.00028,15.79306]
[1778223396302,31.59,79478.63,53.6,-0.6475,0.00028,15.78308]
[1778223401337,31.6,79478.51,53.6,-0.64752,0.00028,15.78269]
[1778223406372,31.6,79479.03,53.6,-0.64737,0.00028,15.78524]
[1778223411407,31.6,79478.87,53.6,-0.6474,0.00028,15.78463]
[1778223416442,31.6,79478.98,53.6,-0.64737,0.00028,15.78526]
[1778223418456,31.6,79475.25,53.6,-0.64839,0.00028,15.76794]
[1778223423491,31.6,79475.94,53.6,-0.64819,0.00028,15.77134]
[1778223428526,31.61,79476.71,53.6,-0.64797,0.00028,15.77508]
[1778223433561,31.61,79476.12,53.6,-0.64812,0.00028,15.77248]
[1778223438422,31.61,79476.12,53.6,-0.64812,0.00028,15.77259]
[1778223438596,31.61,79482.57,53.6,-0.64633,0.00028,15.80253]
[1778223439603,31.61,79485.25,53.6,-0.64559,0.00028,15.81488]
[1778223444371,31.61,79484.4,53.6,-0.64582,0.00028,15.81096]
[1778223446437,31.61,79484.4,53.6,-0.64582,0.00028,15.81096]
[1778223446932,31.61,79483.75,53.6,-0.646,0.00028,15.80797]
[1778223446932,31.61,79483.75,53.6,-0.646,0.00028,15.80797]
[1778223452694,31.61,79484.53,53.6,-0.64584,0.00028,15.80556]
[1778223454708,31.61,79481.79,53.6,-0.64659,0.00028,15.79293]
[1778223454943,31.61,79481.79,53.6,-0.64659,0.00028,15.79293]
[1778223460953,31.61,79480.7,53.6,-0.64689,0.00028,15.78794]
[1778223460953,31.61,79480.7,53.6,-0.64689,0.00028,15.78794]
[1778223461459,31.61,79480.7,53.6,-0.64689,0.00028,15.78794]
[1778223461955,31.61,79480.95,53.6,-0.64682,0.00028,15.78912]
[1778223465855,31.61,79481.21,53.6,-0.64674,0.00028,15.79041]
[1778223471827,31.61,79480.64,53.6,-0.6469,0.00028,15.78788]
[1778223472469,31.61,79480.64,53.6,-0.6469,0.00028,15.78788]
[1778223474475,31.61,79480.03,53.6,-0.64706,0.00028,15.78508]
[1778223476977,31.61,79481.12,53.6,-0.64676,0.00028,15.79017]
[1778223480982,31.62,79480.27,53.6,-0.64699,0.00028,15.78629]
[1778223480984,31.62,79480.27,53.6,-0.64699,0.00028,15.78629]
[1778223484487,31.62,79481.95,53.6,-0.64652,0.00028,15.79414]
[1778223489954,31.62,79479.52,53.6,-0.64719,0.00028,15.783]
[1778223490999,31.62,79479.52,53.6,-0.64719,0.00028,15.783]
[1778223491000,31.62,79479.52,53.6,-0.64719,0.00028,15.783]
[1778223494500,31.62,79481.92,53.6,-0.64652,0.00028,15.79415]
[1778223497006,31.62,79480.77,53.6,-0.64684,0.00028,15.78886]
[1778223500025,31.62,79484.96,53.6,-0.64567,0.00028,15.80822]
[1778223503517,31.62,79483.6,53.6,-0.64605,0.00028,15.80196]
[1778223503922,31.62,79483.6,53.6,-0.64605,0.00028,15.80196]
[1778223504017,31.62,79482.2,53.6,-0.64644,0.00028,15.79551]
[1778223509088,31.62,79482.2,53.6,-0.64643,0.00028,15.79556]
[1778223510022,31.62,79482.2,53.6,-0.64643,0.00028,15.79556]
[1778223516139,31.62,79479.57,53.6,-0.6472,0.00028,15.77747]
[1778223522181,31.62,79479.36,53.6,-0.64725,0.00028,15.77661]
[1778223527216,31.62,79480.83,53.6,-0.64684,0.00028,15.7835]
[1778223531050,31.62,79480.57,53.6,-0.64691,0.00028,15.78234]
[1778223531052,31.62,79480.57,53.6,-0.64691,0.00028,15.78234]
[1778223531244,31.62,79485.21,53.6,-0.64563,0.00028,15.80375]
[1778223532251,31.63,79491.47,53.6,-0.64389,0.00028,15.83238]
[1778223536279,31.63,79488.29,53.6,-0.64477,0.00028,15.8179]
[1778223541314,31.63,79490.31,53.6,-0.64421,0.00028,15.82718]
[1778223546349,31.63,79491.48,53.6,-0.64388,0.00028,15.83255]
[1778223551384,31.63,79491.62,53.6,-0.64384,0.00028,15.83323]
[1778223556419,31.63,79492.16,53.6,-0.64368,0.00028,15.83573]
[1778223561455,31.63,79492.19,53.6,-0.64367,0.00028,15.83592]
[1778223566490,31.63,79490.04,53.6,-0.64426,0.00028,15.82622]
[1778223571525,31.63,79489.2,53.6,-0.64454,0.00028,15.81648]
[1778223576560,31.63,79490.65,53.6,-0.64413,0.00028,15.82318]
[1778223581595,31.63,79491.15,53.6,-0.64399,0.00028,15.82554]
[1778223584566,31.63,79490.57,53.6,-0.64414,0.00028,15.82293]
[1778223584631,31.63,79490.57,53.6,-0.64414,0.00028,15.82293]
[1778223584802,31.63,79490.57,53.6,-0.64414,0.00028,15.82293]
[1778223584884,31.63,79490.57,53.6,-0.64414,0.00028,15.82293]
[1778223584972,31.63,79490.96,53.6,-0.64404,0.00028,15.82472]
[1778223585647,31.63,79490.96,53.6,-0.64404,0.00028,15.82472]
[1778223585677,31.64,79507.0,53.6,-0.63957,0.00028,15.89675]
[1778223586630,31.64,79511.65,53.6,-0.63828,0.00028,15.91727]
[1778223591715,31.64,79512.14,53.6,-0.63814,0.00028,15.91942]
[1778223591816,31.64,79514.57,53.6,-0.63746,0.00028,15.93008]
[1778223597707,31.64,79514.24,53.6,-0.63755,0.00028,15.92865]
[1778223601351,31.64,79512.77,53.6,-0.63796,0.00028,15.92225]
[1778223601849,31.64,79512.77,53.6,-0.63796,0.00028,15.92225]
[1778223601889,31.64,79512.77,53.6,-0.63796,0.00028,15.92225]
[1778223601913,31.64,79505.69,53.6,-0.63993,0.00028,15.89104]
[1778223602640,31.64,79505.69,53.6,-0.63993,0.00028,15.89104]
[1778223602743,31.64,79498.44,53.6,-0.64195,0.00028,15.85869]
[1778223603750,31.64,79493.94,53.6,-0.6432,0.00028,15.8384]
[1778223605643,31.64,79493.42,53.6,-0.64334,0.00028,15.83602]
[1778223610800,31.64,79493.63,53.6,-0.64327,0.00028,15.83719]
[1778223613654,31.64,79492.92,53.6,-0.64346,0.00028,15.83408]
[1778223616841,31.64,79487.86,53.6,-0.64486,0.00028,15.81118]
[1778223617399,31.64,79487.86,53.6,-0.64486,0.00028,15.81118]
[1778223617421,31.64,79487.86,53.6,-0.64486,0.00028,15.81118]
[1778223617430,31.64,79487.86,53.6,-0.64486,0.00028,15.81118]
[1778223617524,31.64,79487.86,53.6,-0.64486,0.00028,15.81118]
[1778223617848,31.64,79480.48,53.6,-0.6469,0.00028,15.77728]
[1778223618855,31.64,79476.96,53.6,-0.64787,0.00028,15.76096]
[1778223619191,31.64,79476.96,53.6,-0.64787,0.00028,15.76096]
[1778223619862,31.64,79475.46,53.6,-0.64828,0.00028,15.75398]
[1778223621876,31.64,79478.25,53.6,-0.64751,0.00028,15.76701]
[1778223625904,31.65,79474.65,53.6,-0.6485,0.00028,15.75033]
[1778223626912,31.65,79471.57,53.6,-0.64935,0.00028,15.73593]
[1778223627918,31.65,79468.66,53.6,-0.65015,0.00028,15.72228]
[1778223632953,31.65,79468.72,53.6,-0.65017,0.00028,15.71673]
[1778223635974,31.65,79457.56,53.6,-0.65323,0.00027,15.66384]
[1778223637988,31.65,79456.85,53.6,-0.65343,0.00027,15.66045]
[1778223638995,31.65,79466.62,53.6,-0.65074,0.00028,15.70701]
[1778223644030,31.65,79465.04,53.6,-0.65117,0.00028,15.69966]
[1778223649065,31.65,79467.37,53.6,-0.65052,0.00028,15.71075]
[1778223653095,31.65,79464.3,53.6,-0.65136,0.00028,15.69626]
[1778223658130,31.66,79463.89,53.6,-0.65147,0.00028,15.69439]
[1778223661151,31.66,79459.27,53.6,-0.65274,0.00027,15.6724]
[1778223662158,31.66,79455.72,53.6,-0.65372,0.00027,15.6554]
[1778223667193,31.66,79456.13,53.6,-0.6536,0.00027,15.65748]
[1778223672228,31.66,79455.71,53.6,-0.6537,0.00027,15.65558]
[1778223677263,31.66,79457.45,53.6,-0.65322,0.00027,15.66405]
[1778223684313,31.66,79457.01,53.6,-0.65333,0.00027,15.66207]
[1778223689348,31.66,79456.04,53.6,-0.65359,0.00027,15.65753]
[1778223696397,31.67,79455.81,53.6,-0.65369,0.00027,15.65054]
[1778223701432,31.67,79455.64,53.6,-0.65373,0.00027,15.64988]
[1778223705460,31.67,79450.22,53.6,-0.65521,0.00027,15.62384]
[1778223706467,31.67,79444.71,53.6,-0.65672,0.00027,15.59707]
[1778223707474,31.67,79442.32,53.6,-0.65737,0.00027,15.58542]
[1778223709488,31.67,79439.69,53.6,-0.65809,0.00027,15.57261]
[1778223714523,31.67,79437.93,53.6,-0.65855,0.00027,15.56423]
[1778223717544,31.68,79440.26,53.6,-0.65791,0.00027,15.57587]
[1778223718551,31.68,79446.67,53.6,-0.65615,0.00027,15.60728]
[1778223719558,31.68,79451.6,53.6,-0.65479,0.00027,15.63123]
[1778223721773,31.68,79449.22,53.6,-0.65544,0.00027,15.61977]
[1778223724593,31.68,79451.57,53.6,-0.65479,0.00027,15.63126]
[1778223725600,31.68,79455.42,53.6,-0.65373,0.00027,15.64983]
[1778223730635,31.68,79457.0,53.6,-0.6533,0.00027,15.65734]
[1778223731642,31.68,79454.11,53.6,-0.6541,0.00027,15.64342]
[1778223733656,31.68,79449.73,53.6,-0.6553,0.00027,15.62223]
[1778223735670,31.68,79445.57,53.6,-0.65644,0.00027,15.60199]
[1778223737684,31.68,79442.19,53.6,-0.65737,0.00027,15.58549]
[1778223742719,31.68,79442.77,53.6,-0.6572,0.00027,15.58843]
[1778223744733,31.68,79439.63,53.6,-0.65806,0.00027,15.57307]
[1778223749768,31.68,79438.8,53.6,-0.65828,0.00027,15.56914]
[1778223754803,31.68,79440.12,53.6,-0.65796,0.00027,15.5697]
[1778223759838,31.68,79440.03,53.6,-0.65798,0.00027,15.56942]
[1778223764873,31.69,79440.93,53.6,-0.65772,0.00027,15.57401]
[1778223769908,31.69,79438.18,53.6,-0.65846,0.00027,15.56065]
[1778223774943,31.69,79436.84,53.6,-0.65883,0.00027,15.55404]
[1778223779978,31.69,79436.68,53.6,-0.65887,0.00027,15.55329]
[1778223785014,31.69,79435.33,53.6,-0.65923,0.00027,15.54669]
[1778223790048,31.69,79435.42,53.6,-0.65921,0.00027,15.54709]
[1778223794076,31.69,79439.72,53.6,-0.65804,0.00027,15.56824]
[1778223797098,31.69,79447.92,53.6,-0.6558,0.00027,15.60827]
[1778223802135,31.69,79449.48,53.6,-0.65537,0.00027,15.61582]
[1778223807170,31.69,79447.66,53.6,-0.65586,0.00027,15.60708]
[1778223810191,31.69,79443.36,53.6,-0.65704,0.00027,15.58618]
[1778223815228,31.69,79442.2,53.6,-0.6574,0.00027,15.57454]
[1778223817578,31.69,79438.8,53.6,-0.65832,0.00027,15.55796]
[1778223818510,31.69,79433.72,53.6,-0.65971,0.00027,15.53288]
[1778223821274,31.69,79431.6,53.6,-0.66028,0.00027,15.52246]
[1778223826309,31.7,79431.2,53.6,-0.66038,0.00027,15.52065]
[1778223831344,31.7,79431.7,53.6,-0.66024,0.00027,15.52331]
[1778223836380,31.7,79431.08,53.6,-0.6604,0.00027,15.52039]
[1778223842422,31.7,79431.13,53.6,-0.66037,0.00027,15.52084]
[1778223847460,31.7,79432.17,53.6,-0.66008,0.00027,15.52618]
[1778223853502,31.71,79430.72,53.6,-0.66046,0.00027,15.51919]
[1778223858537,31.71,79430.69,53.6,-0.66046,0.00027,15.51923]
[1778223863572,31.71,79429.66,53.6,-0.66073,0.00027,15.5143]
[1778223868607,31.71,79428.43,53.6,-0.66105,0.00027,15.50836]
[1778223873642,31.72,79428.36,53.6,-0.66111,0.00027,15.50209]
[1778223877957,31.72,79422.24,53.6,-0.66277,0.00027,15.47161]
[1778223883719,31.72,79421.95,53.6,-0.66283,0.00027,15.47043]
[1778223887747,31.72,79424.01,53.6,-0.66226,0.00027,15.48093]
[1778223892782,31.72,79422.34,53.6,-0.66271,0.00027,15.47264]
[1778223897820,31.72,79424.26,53.6,-0.66219,0.00027,15.4822]
[1778223898827,31.72,79422.18,53.6,-0.66276,0.00027,15.47175]
[1778223903863,31.72,79422.85,53.6,-0.66258,0.00027,15.4751]
[1778223906364,31.72,79421.95,53.6,-0.66282,0.00027,15.47057]
[1778223906884,31.72,79419.03,53.6,-0.66362,0.00027,15.45585]
[1778223908898,31.72,79415.18,53.6,-0.66466,0.00027,15.43638]
[1778223912926,31.72,79412.01,53.6,-0.66551,0.00027,15.42036]
[1778223917961,31.73,79412.81,53.6,-0.66529,0.00027,15.42461]
[1778223922996,31.73,79411.75,53.6,-0.66557,0.00027,15.41931]
[1778223928031,31.73,79413.73,53.6,-0.66503,0.00027,15.42931]
[1778223933066,31.73,79411.25,53.6,-0.66576,0.00027,15.41053]
[1778223938101,31.73,79410.89,53.6,-0.66586,0.00027,15.40874]
[1778223941122,31.73,79405.97,53.6,-0.66719,0.00027,15.38348]
[1778223947309,31.73,79404.98,53.6,-0.66746,0.00027,15.37838]
[1778223948171,31.73,79400.45,53.6,-0.66868,0.00027,15.35497]
[1778223953206,31.73,79398.91,53.6,-0.66909,0.00027,15.34708]
[1778223954213,31.73,79394.8,53.6,-0.6702,0.00027,15.3257]
[1778223954863,31.73,79394.8,53.6,-0.6702,0.00027,15.3257]
[1778223957235,31.73,79391.14,53.6,-0.67118,0.00027,15.30664]
[1778223958242,31.73,79388.87,53.6,-0.67179,0.00027,15.29477]
[1778223960255,31.73,79386.53,53.6,-0.67242,0.00027,15.28243]
[1778223960426,31.73,79386.53,53.6,-0.67242,0.00027,15.28243]
[1778223961262,31.73,79381.44,53.6,-0.67379,0.00027,15.25548]
[1778223961579,31.73,79381.44,53.6,-0.67379,0.00027,15.25548]
[1778223962269,31.73,79380.32,53.6,-0.67409,0.00027,15.24949]
[1778223963276,31.73,79377.57,53.6,-0.67483,0.00027,15.23482]
[1778223968311,31.73,79377.84,53.6,-0.67476,0.00027,15.23627]
[1778223973348,31.73,79374.62,53.6,-0.67561,0.00027,15.21918]
[1778223978384,31.73,79373.93,53.6,-0.67579,0.00027,15.21567]
[1778223981405,31.73,79367.4,53.6,-0.67753,0.00027,15.18067]
[1778223982412,31.73,79365.08,53.6,-0.67814,0.00027,15.16822]
[1778223982901,31.73,79365.08,53.6,-0.67814,0.00027,15.16822]
[1778223983419,31.73,79358.77,53.6,-0.67983,0.00027,15.13394]
[1778223987300,31.73,79356.39,53.6,-0.68045,0.00027,15.12109]
[1778223988455,31.74,79360.5,53.6,-0.67935,0.00027,15.14364]
[1778223992483,31.74,79365.82,53.6,-0.67798,0.00027,15.16647]
[1778223996509,31.74,79364.85,53.6,-0.67824,0.00027,15.16129]
[1778223996511,31.74,79358.46,53.6,-0.67994,0.00027,15.12656]
[1778224001547,31.74,79358.25,53.6,-0.67998,0.00027,15.12567]
[1778224005575,31.74,79364.61,53.6,-0.67828,0.00027,15.16044]
[1778224006582,31.74,79368.69,53.6,-0.67719,0.00027,15.18252]
[1778224011617,31.74,79367.18,53.6,-0.67759,0.00027,15.17445]
[1778224012625,31.74,79364.52,53.6,-0.6783,0.00027,15.16009]
[1778224017660,31.74,79364.17,53.6,-0.67838,0.00027,15.15835]
[1778224020730,31.75,79360.62,53.6,-0.67932,0.00027,15.13916]
[1778224021689,31.75,79353.11,53.6,-0.68132,0.00027,15.09815]
[1778224022697,31.75,79348.37,53.6,-0.68257,0.00027,15.07214]
[1778224024481,31.75,79347.92,53.6,-0.68269,0.00027,15.06977]
[1778224025718,31.75,79344.04,53.6,-0.68371,0.00027,15.04852]
[1778224027310,31.75,79344.04,53.6,-0.68371,0.00027,15.04852]
[1778224027452,31.75,79344.04,53.6,-0.68371,0.00027,15.04852]
[1778224028288,31.75,79344.18,53.6,-0.68367,0.00027,15.04937]
[1778224028742,31.75,79331.99,53.6,-0.68688,0.00026,14.98143]
[1778224029487,31.75,79331.99,53.6,-0.68688,0.00026,14.98143]
[1778224029748,31.75,79324.99,53.6,-0.68873,0.00026,14.9419]
[1778224030755,31.75,79322.23,53.6,-0.68945,0.00026,14.92625]
[1778224031762,31.75,79317.84,53.6,-0.69061,0.00026,14.90127]
[1778224032633,31.75,79317.84,53.6,-0.69061,0.00026,14.90127]
[1778224032894,31.75,79311.87,53.6,-0.69217,0.00026,14.86709]
[1778224034378,31.75,79301.62,53.6,-0.69485,0.00026,14.80792]
[1778224035248,31.75,79296.88,53.6,-0.69608,0.00026,14.78041]
[1778224035790,31.75,79293.74,53.6,-0.69689,0.00026,14.76218]
[1778224039818,31.76,79295.42,53.6,-0.69643,0.00026,14.77258]
[1778224040825,31.76,79293.65,53.6,-0.69688,0.00026,14.76236]
[1778224042839,31.76,79297.98,53.6,-0.69574,0.00026,14.78793]
[1778224045860,31.77,79306.26,53.6,-0.69356,0.00026,14.83634]
[1778224046867,31.77,79308.89,53.6,-0.69287,0.00026,14.85162]
[1778224049888,31.77,79310.99,53.6,-0.69231,0.00026,14.86393]
[1778224050895,31.77,79313.67,53.6,-0.69161,0.00026,14.87938]
[1778224052909,31.77,79318.31,53.6,-0.69044,0.00026,14.89982]
[1778224055930,31.77,79320.97,53.6,-0.68973,0.00026,14.91518]
[1778224057944,31.77,79324.48,53.6,-0.6888,0.00026,14.93528]
[1778224059959,31.77,79326.49,53.6,-0.68826,0.00026,14.94682]
[1778224060966,31.78,79329.7,53.6,-0.68741,0.00026,14.96503]
[1778224062982,31.78,79332.19,53.6,-0.68675,0.00026,14.97921]
[1778224063989,31.78,79336.36,53.6,-0.68564,0.00026,15.00274]
[1778224064996,31.78,79339.37,53.6,-0.68484,0.00026,15.01968]
[1778224068018,31.78,79331.75,53.6,-0.68683,0.00026,14.97738]
[1778224072161,31.79,79332.42,53.6,-0.68664,0.00026,14.98142]
[1778224072263,31.79,79332.42,53.6,-0.68664,0.00026,14.98142]
[1778224072290,31.79,79335.36,53.6,-0.68586,0.00026,14.99798]
[1778224073059,31.79,79347.61,53.6,-0.68261,0.00027,15.06614]
[1778224074063,31.79,79349.93,53.6,-0.682,0.00027,15.07893]
[1778224074953,31.79,79349.93,53.6,-0.682,0.00027,15.07893]
[1778224075070,31.79,79355.6,53.6,-0.68049,0.00027,15.11004]
[1778224076077,31.79,79358.78,53.6,-0.67964,0.00027,15.12743]
[1778224077084,31.79,79353.98,53.6,-0.68092,0.00027,15.10125]
[1778224078091,31.79,79349.6,53.6,-0.68208,0.00027,15.07726]
[1778224083126,31.79,79351.31,53.6,-0.68161,0.00027,15.08702]
[1778224090175,31.8,79350.44,53.6,-0.68181,0.00027,15.08271]
[1778224091243,31.8,79350.44,53.6,-0.68181,0.00027,15.08271]
[1778224091454,31.8,79350.44,53.6,-0.68181,0.00027,15.08271]
[1778224092191,31.8,79335.97,53.6,-0.68564,0.00026,15.00266]
[1778224093198,31.8,79331.66,53.6,-0.68677,0.00026,14.97856]
[1778224094205,31.8,79327.82,53.6,-0.68778,0.00026,14.95708]
[1778224095212,31.8,79325.32,53.6,-0.68844,0.00026,14.94304]
[1778224096219,31.8,79322.48,53.6,-0.68918,0.00026,14.92705]
[1778224101254,31.8,79323.29,53.6,-0.68894,0.00026,14.93217]
[1778224104275,31.81,79321.45,53.6,-0.68941,0.00026,14.92205]
[1778224107296,31.81,79328.69,53.6,-0.68749,0.00026,14.9633]
[1778224108303,31.81,79335.16,53.6,-0.68578,0.00026,14.99966]
[1778224109310,31.81,79341.48,53.6,-0.6841,0.00026,15.03494]
[1778224110966,31.81,79341.92,53.6,-0.68398,0.00026,15.03745]
[1778224111324,31.81,79344.32,53.6,-0.6834,0.00026,15.04458]
[1778224115460,31.81,79344.36,53.6,-0.68338,0.00026,15.04507]
[1778224116359,31.82,79341.26,53.6,-0.68419,0.00026,15.02812]
[1778224121394,31.82,79340.55,53.6,-0.68435,0.00026,15.02483]
[1778224127436,31.83,79340.68,53.6,-0.68427,0.00026,15.02633]
[1778224129451,31.83,79344.93,53.6,-0.68314,0.00026,15.0501]
[1778224130458,31.83,79342.35,53.6,-0.68381,0.00026,15.03597]
[1778224135495,31.84,79341.86,53.6,-0.68391,0.00026,15.0338]
[1778224137512,31.84,79335.59,53.6,-0.68556,0.00026,14.99919]
[1778224142548,31.85,79325.01,53.6,-0.68832,0.00026,14.94043]
[1778224143555,31.85,79322.91,53.6,-0.68886,0.00026,14.92865]
[1778224144562,31.85,79323.54,53.6,-0.68869,0.00026,14.9324]
[1778224145569,31.85,79326.12,53.6,-0.68801,0.00026,14.94705]
[1778224149603,31.85,79327.99,53.6,-0.68748,0.00026,14.95824]
[1778224153629,31.86,79330.15,53.6,-0.68689,0.00026,14.97085]
[1778224155643,31.86,79334.79,53.6,-0.68565,0.00026,14.99711]
[1778224156650,31.86,79336.53,53.6,-0.68519,0.00026,15.00695]
[1778224161685,31.87,79336.07,53.6,-0.68527,0.00026,15.00509]
[1778224166720,31.87,79337.18,53.6,-0.68495,0.00026,15.01196]
[1778224169741,31.88,79339.11,53.6,-0.68442,0.00026,15.02306]
[1778224174776,31.88,79343.71,53.6,-0.68323,0.00026,15.04287]
[1778224176790,31.89,79346.86,53.6,-0.68239,0.00026,15.06048]
[1778224180402,31.89,79347.23,53.6,-0.68228,0.00026,15.06277]
[1778224181825,31.91,79354.54,53.6,-0.68024,0.00027,15.10467]
[1778224183839,31.91,79373.02,53.6,-0.67531,0.00027,15.2044]
[1778224184847,31.91,79378.54,53.6,-0.67383,0.00027,15.23376]
[1778224189881,31.94,79380.38,53.6,-0.67318,0.00027,15.2465]
[1778224194916,31.96,79379.31,53.6,-0.67337,0.00027,15.24259]
[1778224196930,31.97,79383.02,53.6,-0.67231,0.00027,15.26341]
[1778224200958,32.02,79385.86,53.6,-0.67132,0.00027,15.28253]
[1778224202096,32.02,79385.86,53.6,-0.67132,0.00027,15.28253]
[1778224203251,32.03,79386.9,53.6,-0.67097,0.00027,15.28923]
[1778224209017,32.04,79388.02,53.6,-0.67064,0.00027,15.29575]
[1778224213045,32.04,79384.11,53.6,-0.67166,0.00027,15.27577]
[1778224218080,32.04,79384.62,53.6,-0.67151,0.00027,15.27877]
[1778224223115,32.05,79384.85,53.6,-0.67143,0.00027,15.28028]
[1778224226136,32.05,79379.19,53.6,-0.67293,0.00027,15.25093]
[1778224227145,32.05,79376.34,53.6,-0.67369,0.00027,15.23596]
[1778224232180,32.05,79374.84,53.6,-0.67413,0.00027,15.22209]
[1778224237215,32.05,79375.29,53.6,-0.67401,0.00027,15.22447]
[1778224239229,32.05,79377.85,53.6,-0.67333,0.00027,15.23792]
[1778224244264,32.05,79376.74,53.6,-0.67363,0.00027,15.23202]
[1778224249299,32.05,79376.57,53.6,-0.67367,0.00027,15.23124]
[1778224254334,32.05,79375.89,53.6,-0.67385,0.00027,15.22765]
[1778224259369,32.05,79376.01,53.6,-0.67382,0.00027,15.22825]
[1778224263397,32.05,79362.92,53.6,-0.6773,0.00027,15.15884]
[1778224264404,32.05,79360.55,53.6,-0.67793,0.00026,15.14621]
[1778224269446,32.05,79361.85,53.6,-0.67757,0.00026,15.15348]
[1778224274481,32.06,79362.46,53.6,-0.67739,0.00026,15.15706]
[1778224280523,32.06,79368.13,53.6,-0.67586,0.00027,15.18765]
[1778224284551,32.06,79366.11,53.6,-0.67638,0.00027,15.17729]
[1778224285558,32.07,79360.77,53.6,-0.67779,0.00026,15.14889]
[1778224288579,32.08,79364.98,53.6,-0.67661,0.00027,15.17266]
[1778224293614,32.08,79366.26,53.6,-0.6763,0.00027,15.17383]
[1778224298650,32.09,79366.17,53.6,-0.67629,0.00027,15.17391]
[1778224300664,32.09,79368.53,53.6,-0.67566,0.00027,15.18665]
[1778224305699,32.1,79368.31,53.6,-0.67569,0.00027,15.18596]
[1778224307713,32.1,79373.19,53.6,-0.67438,0.00027,15.21191]
[1778224309727,32.1,79375.18,53.6,-0.67384,0.00027,15.22266]
[1778224314762,32.1,79374.04,53.6,-0.67413,0.00027,15.21699]
[1778224319797,32.11,79379.43,53.6,-0.67268,0.00027,15.24555]
[1778224320804,32.11,79382.33,53.6,-0.6719,0.00027,15.26075]
[1778224321811,32.11,79384.99,53.6,-0.67119,0.00027,15.27464]
[1778224326846,32.11,79392.22,53.6,-0.66924,0.00027,15.31228]
[1778224329867,32.11,79395.04,53.6,-0.66847,0.00027,15.32695]
[1778224334903,32.12,79394.65,53.6,-0.66853,0.00027,15.32576]
[1778224339938,32.14,79395.04,53.6,-0.66836,0.00027,15.32902]
[1778224344973,32.14,79395.51,53.6,-0.66822,0.00027,15.33167]
[1778224350008,32.14,79395.17,53.6,-0.66831,0.00027,15.33002]
[1778224354036,32.14,79397.21,53.6,-0.66781,0.00027,15.33429]
[1778224359071,32.14,79398.16,53.6,-0.66755,0.00027,15.33926]
[1778224364106,32.14,79397.6,53.6,-0.66769,0.00027,15.33658]
[1778224369141,32.14,79397.41,53.6,-0.66774,0.00027,15.33573]
[1778224372162,32.14,79399.96,53.6,-0.66706,0.00027,15.34869]
[1778224377197,32.14,79398.81,53.6,-0.66737,0.00027,15.34275]
[1778224381225,32.14,79395.86,53.6,-0.66816,0.00027,15.32762]
[1778224385253,32.14,79392.65,53.6,-0.66902,0.00027,15.31118]
[1778224390289,32.14,79389.97,53.6,-0.66974,0.00027,15.29748]
[1778224395323,32.14,79389.68,53.6,-0.66981,0.00027,15.29608]
[1778224396330,32.14,79383.89,53.6,-0.67135,0.00027,15.26621]
[1778224398344,32.14,79378.2,53.6,-0.67286,0.00027,15.23662]
[1778224403380,32.14,79377.99,53.6,-0.67291,0.00027,15.23562]
[1778224408414,32.15,79377.61,53.6,-0.67301,0.00027,15.23373]
[1778224413449,32.15,79377.32,53.6,-0.67314,0.00027,15.22614]
[1778224414893,32.15,79377.21,53.6,-0.67317,0.00027,15.2256]
[1778224415043,32.15,79377.21,53.6,-0.67317,0.00027,15.2256]
[1778224415463,32.15,79364.1,53.6,-0.67664,0.00026,15.15655]
[1778224416036,32.15,79364.1,53.6,-0.67664,0.00026,15.15655]
[1778224416470,32.15,79361.99,53.6,-0.6772,0.00026,15.14536]
[1778224421506,32.15,79361.91,53.6,-0.6772,0.00026,15.1453]
[1778224426541,32.15,79360.44,53.6,-0.67757,0.00026,15.13781]
[1778224431576,32.16,79347.52,53.6,-0.68096,0.00026,15.06874]
[1778224432583,32.16,79344.5,53.6,-0.68176,0.00026,15.05238]
[1778224433590,32.16,79341.27,53.6,-0.6826,0.00026,15.03483]
[1778224440639,32.16,79343.74,53.6,-0.68194,0.00026,15.04864]
[1778224444670,32.16,79349.45,53.6,-0.68043,0.00026,15.0797]
[1778224446684,32.16,79351.51,53.6,-0.67988,0.00026,15.09088]
[1778224446924,32.16,79351.51,53.6,-0.67988,0.00026,15.09088]
[1778224447691,32.16,79353.25,53.6,-0.67942,0.00026,15.1003]
[1778224447924,32.16,79353.25,53.6,-0.67942,0.00026,15.1003]
[1778224448724,32.16,79355.11,53.6,-0.67893,0.00026,15.11033]
[1778224453759,32.17,79355.34,53.6,-0.67886,0.00026,15.11175]
[1778224458794,32.17,79356.15,53.6,-0.67863,0.00026,15.11628]
[1778224461815,32.17,79351.71,53.6,-0.6798,0.00026,15.09254]
[1778224463830,32.17,79348.16,53.6,-0.68073,0.00026,15.07348]
[1778224468865,32.17,79348.36,53.6,-0.68066,0.00026,15.07491]
[1778224473905,32.18,79349.52,53.6,-0.6804,0.00026,15.07528]
[1778224474912,32.18,79352.5,53.6,-0.6796,0.00026,15.09147]
[1778224475919,32.18,79355.36,53.6,-0.67885,0.00026,15.10687]
[1778224480954,32.18,79355.61,53.6,-0.67877,0.00026,15.10843]
[1778224484982,32.18,79357.93,53.6,-0.67815,0.00026,15.12108]
[1778224489010,32.19,79359.99,53.6,-0.67758,0.00026,15.13241]
[1778224492732,32.19,79359.62,53.6,-0.67767,0.00026,15.1306]
[1778224492799,32.19,79358.16,53.6,-0.67805,0.00026,15.12289]
[1778224493749,32.19,79358.16,53.6,-0.67805,0.00026,15.12289]
[1778224493766,32.19,79339.33,53.6,-0.68301,0.00026,15.02127]
[1778224494301,32.19,79321.3,53.6,-0.68772,0.00026,14.92192]
[1778224495057,32.19,79320.59,53.6,-0.6879,0.00026,14.91813]
[1778224497599,32.19,79315.14,53.6,-0.6893,0.00026,14.888]
[1778224498311,32.19,79311.14,53.6,-0.69033,0.00026,14.86573]
[1778224499085,32.2,79313.17,53.6,-0.6898,0.00026,14.8773]
[1778224501099,32.2,79310.48,53.6,-0.69048,0.00026,14.86246]
[1778224503113,32.2,79308.2,53.6,-0.69106,0.00026,14.8499]
[1778224504120,32.22,79316.47,53.6,-0.68881,0.00026,14.89854]
[1778224505127,32.22,79321.72,53.6,-0.68743,0.00026,14.92797]
[1778224507141,32.22,79317.7,53.6,-0.68847,0.00026,14.90581]
[1778224509155,32.23,79315.91,53.6,-0.68892,0.00026,14.89602]
[1778224511260,32.23,79314.11,53.6,-0.68938,0.00026,14.88618]
[1778224514190,32.23,79319.57,53.6,-0.68794,0.00026,14.91703]
[1778224517211,32.23,79326.86,53.6,-0.68603,0.00026,14.95779]
[1778224518218,32.23,79329.02,53.6,-0.68545,0.00026,14.96988]
[1778224521239,32.24,79331.32,53.6,-0.68483,0.00026,14.98302]
[1778224523254,32.24,79329.08,53.6,-0.6854,0.00026,14.97102]
[1778224524260,32.24,79324.81,53.6,-0.68651,0.00026,14.94755]
[1778224525267,32.24,79321.78,53.6,-0.68729,0.00026,14.93089]
[1778224528288,32.25,79323.7,53.6,-0.68677,0.00026,14.94195]
[1778224530409,32.25,79321.28,53.6,-0.68739,0.00026,14.9288]
[1778224535337,32.26,79319.27,53.6,-0.68794,0.00026,14.91198]
[1778224540372,32.26,79320.36,53.6,-0.68764,0.00026,14.91849]
[1778224545407,32.26,79321.17,53.6,-0.68741,0.00026,14.92339]
[1778224550442,32.27,79321.38,53.6,-0.68733,0.00026,14.92491]
[1778224553463,32.27,79325.14,53.6,-0.68634,0.00026,14.94594]
[1778224558498,32.27,79324.66,53.6,-0.68645,0.00026,14.94378]
[1778224563533,32.28,79321.33,53.6,-0.68729,0.00026,14.92584]
[1778224565548,32.28,79318.76,53.6,-0.68795,0.00026,14.91172]
[1778224566554,32.28,79322.55,53.6,-0.68696,0.00026,14.93283]
[1778224568568,32.28,79320.61,53.6,-0.68746,0.00026,14.92223]
[1778224573603,32.28,79318.76,53.6,-0.68792,0.00026,14.91236]
[1778224577631,32.29,79320.55,53.6,-0.68744,0.00026,14.92266]
[1778224580652,32.29,79318.0,53.6,-0.68809,0.00026,14.90877]
[1778224581889,32.29,79312.82,53.6,-0.68943,0.00026,14.87999]
[1778224582666,32.29,79310.54,53.6,-0.69001,0.00026,14.86734]
[1778224585687,32.29,79313.06,53.6,-0.68934,0.00026,14.88182]
[1778224587701,32.3,79314.92,53.6,-0.68885,0.00026,14.89242]
[1778224589715,32.3,79317.78,53.6,-0.68809,0.00026,14.90856]
[1778224590722,32.3,79319.84,53.6,-0.68755,0.00026,14.9201]
[1778224591729,32.3,79322.5,53.6,-0.68692,0.00026,14.92866]
[1778224593743,32.3,79325.03,53.6,-0.68625,0.00026,14.9428]
[1778224594750,32.3,79327.38,53.6,-0.68563,0.00026,14.95581]
[1778224595757,32.3,79332.4,53.6,-0.68432,0.00026,14.98346]
[1778224596768,32.3,79335.79,53.6,-0.68343,0.00026,15.00212]
[1778224597774,32.3,79349.73,53.6,-0.67977,0.00026,15.0776]
[1778224598781,32.31,79356.04,53.6,-0.6781,0.00026,15.11148]
[1778224603816,32.31,79354.86,53.6,-0.67837,0.00026,15.10592]
[1778224608851,32.32,79355.03,53.6,-0.67829,0.00026,15.10757]
[1778224613889,32.33,79354.26,53.6,-0.67845,0.00026,15.10422]
[1778224617921,32.33,79343.72,53.6,-0.68119,0.00026,15.04835]
[1778224618924,32.33,79340.73,53.6,-0.68197,0.00026,15.03225]
[1778224619931,32.34,79337.55,53.6,-0.6828,0.00026,15.01511]
[1778224624966,32.34,79336.17,53.6,-0.68313,0.00026,15.00822]
[1778224630001,32.35,79335.81,53.6,-0.68319,0.00026,15.00689]
[1778224632016,32.35,79326.67,53.6,-0.68556,0.00026,14.95719]
[1778224637052,32.35,79326.67,53.6,-0.68553,0.00026,14.95772]
[1778224640074,32.36,79322.4,53.6,-0.68663,0.00026,14.93456]
[1778224641080,32.36,79320.13,53.6,-0.68721,0.00026,14.92227]
[1778224642087,32.36,79322.37,53.6,-0.68662,0.00026,14.93464]
[1778224643094,32.36,79328.54,53.6,-0.68501,0.00026,14.96882]
[1778224648129,32.37,79328.37,53.6,-0.68503,0.00026,14.96838]
[1778224651150,32.37,79333.16,53.6,-0.68382,0.00026,14.98858]
[1778224652157,32.37,79335.45,53.6,-0.68322,0.00026,15.00112]
[1778224653164,32.37,79337.57,53.6,-0.68266,0.00026,15.01269]
[1778224656185,32.37,79333.05,53.6,-0.68383,0.00026,14.98832]
[1778224657192,32.37,79327.59,53.6,-0.68526,0.00026,14.95851]
[1778224658199,32.37,79325.05,53.6,-0.68592,0.00026,14.94462]
[1778224663234,32.37,79325.72,53.6,-0.68573,0.00026,14.94859]
[1778224666255,32.38,79322.94,53.6,-0.68644,0.00026,14.93347]
[1778224667262,32.38,79320.32,53.6,-0.68712,0.00026,14.91909]
[1778224672297,32.38,79320.57,53.6,-0.68703,0.00026,14.92087]
[1778224673304,32.38,79324.64,53.6,-0.68597,0.00026,14.94337]
[1778224674311,32.38,79330.43,53.6,-0.68446,0.00026,14.97524]
[1778224675318,32.38,79334.81,53.6,-0.68331,0.00026,14.99921]
[1778224676326,32.38,79338.89,53.6,-0.68224,0.00026,15.02142]
[1778224678339,32.39,79342.01,53.6,-0.68142,0.00026,15.03841]
[1778224680353,32.39,79346.47,53.6,-0.68024,0.00026,15.0625]
[1778224682415,32.39,79347.27,53.6,-0.68003,0.00026,15.06682]
[1778224682772,32.39,79347.27,53.6,-0.68003,0.00026,15.06682]
[1778224682831,32.39,79347.27,53.6,-0.68003,0.00026,15.06682]
[1778224682931,32.39,79360.93,53.6,-0.67644,0.00026,15.1395]
[1778224683541,32.39,79360.93,53.6,-0.67644,0.00026,15.1395]
[1778224683642,32.39,79364.05,53.6,-0.67561,0.00026,15.15601]
[1778224685067,32.39,79364.05,53.6,-0.67561,0.00026,15.15601]
[1778224686593,32.39,79363.31,53.6,-0.6758,0.00026,15.15231]
[1778224691430,32.4,79359.35,53.6,-0.67681,0.00026,15.13201]
[1778224692437,32.4,79357.19,53.6,-0.67737,0.00026,15.12067]
[1778224693444,32.4,79351.58,53.6,-0.67884,0.00026,15.09097]
[1778224694451,32.4,79348.83,53.6,-0.67956,0.00026,15.07641]
[1778224699486,32.4,79344.24,53.6,-0.68073,0.00026,15.05242]
[1778224701500,32.41,79341.98,53.6,-0.68131,0.00026,15.04045]
[1778224706536,32.41,79340.7,53.6,-0.68162,0.00026,15.03406]
[1778224711571,32.42,79343.13,53.6,-0.68102,0.00026,15.04139]
[1778224715601,32.42,79345.24,53.6,-0.68045,0.00026,15.05307]
[1778224720636,32.42,79345.73,53.6,-0.6803,0.00026,15.0561]
[1778224723657,32.42,79342.54,53.6,-0.68112,0.00026,15.03922]
[1778224725671,32.43,79339.25,53.6,-0.68198,0.00026,15.02168]
[1778224730706,32.43,79337.6,53.6,-0.68238,0.00026,15.0133]
[1778224734734,32.44,79335.57,53.6,-0.68289,0.00026,15.00276]
[1778224738762,32.44,79325.38,53.6,-0.68552,0.00026,14.94775]
[1778224739769,32.44,79322.51,53.6,-0.68626,0.00026,14.93206]
[1778224741783,32.44,79335.48,53.6,-0.68287,0.00026,15.00303]
[1778224742790,32.44,79336.49,53.6,-0.6826,0.00026,15.00861]
[1778224744804,32.45,79339.39,53.6,-0.68184,0.00026,15.02448]
[1778224749839,32.45,79340.99,53.6,-0.6814,0.00026,15.03356]
[1778224752860,32.45,79348.27,53.6,-0.67948,0.00026,15.07281]
[1778224754874,32.45,79351.18,53.6,-0.6787,0.00026,15.08851]
[1778224758902,32.46,79345.22,53.6,-0.68024,0.00026,15.05715]
[1778224760916,32.46,79341.67,53.6,-0.68116,0.00026,15.03838]
[1778224765951,32.47,79342.27,53.6,-0.68097,0.00026,15.04232]
[1778224770986,32.47,79342.37,53.6,-0.68092,0.00026,15.04331]
[1778224776021,32.48,79341.74,53.6,-0.68112,0.00026,15.03407]
[1778224777028,32.48,79336.04,53.6,-0.6826,0.00026,15.00346]
[1778224779042,32.48,79333.19,53.6,-0.68334,0.00026,14.98826]
[1778224782063,32.48,79335.58,53.6,-0.6827,0.00026,15.00154]
[1778224787099,32.49,79334.24,53.6,-0.68302,0.00026,14.99481]
[1778224788105,32.49,79336.87,53.6,-0.68233,0.00026,15.00912]
[1778224789112,32.49,79332.95,53.6,-0.68334,0.00026,14.98804]
[1778224791127,32.49,79330.39,53.6,-0.684,0.00026,14.97435]
[1778224793140,32.49,79328.56,53.6,-0.68447,0.00026,14.96452]
[1778224798175,32.49,79327.85,53.6,-0.68464,0.00026,14.961]
[1778224800189,32.5,79329.8,53.6,-0.68412,0.00026,14.97175]
[1778224801196,32.5,79324.69,53.6,-0.68545,0.00026,14.94397]
[1778224804217,32.5,79331.44,53.6,-0.68369,0.00026,14.98078]
[1778224805224,32.5,79340.49,53.6,-0.68133,0.00026,15.02969]
[1778224807238,32.5,79348.09,53.6,-0.67934,0.00026,15.07043]
[1778224809252,32.5,79350.49,53.6,-0.6787,0.00026,15.08338]
[1778224812273,32.5,79354.85,53.6,-0.67754,0.00026,15.10685]
[1778224817315,32.51,79355.69,53.6,-0.67729,0.00026,15.11178]
[1778224822351,32.51,79356.09,53.6,-0.67716,0.00026,15.11438]
[1778224827386,32.52,79361.83,53.6,-0.67563,0.00026,15.14498]
[1778224829216,32.52,79361.83,53.6,-0.67563,0.00026,15.14498]
[1778224829302,32.52,79364.17,53.6,-0.67501,0.00026,15.15727]
[1778224829448,32.52,79364.17,53.6,-0.67501,0.00026,15.15727]
[1778224829519,32.52,79369.15,53.6,-0.6737,0.00026,15.18321]
[1778224830499,32.52,79369.15,53.6,-0.6737,0.00026,15.18321]
[1778224831152,32.52,79369.15,53.6,-0.6737,0.00026,15.18321]
[1778224831219,32.52,79378.55,53.6,-0.67127,0.00026,15.22553]
[1778224836220,32.52,79377.41,53.6,-0.67156,0.00026,15.21988]
[1778224836719,32.52,79377.06,53.6,-0.67165,0.00026,15.2182]
[1778224836820,32.52,79374.17,53.6,-0.67241,0.00026,15.2034]
[1778224838271,32.52,79374.17,53.6,-0.67241,0.00026,15.2034]
[1778224838464,32.53,79371.13,53.6,-0.67321,0.00026,15.18775]
[1778224839471,32.53,79366.7,53.6,-0.67437,0.00026,15.16482]
[1778224841485,32.53,79361.93,53.6,-0.67562,0.00026,15.14005]
[1778224843499,32.53,79358.98,53.6,-0.67639,0.00026,15.12475]
[1778224848534,32.53,79357.26,53.6,-0.67682,0.00026,15.11616]
[1778224851555,32.53,79354.58,53.6,-0.6775,0.00026,15.10232]
[1778224855583,32.53,79357.38,53.6,-0.67677,0.00026,15.11704]
[1778224859611,32.53,79359.81,53.6,-0.67614,0.00026,15.12971]
[1778224863639,32.53,79357.48,53.6,-0.67675,0.00026,15.11755]
[1778224868674,32.53,79357.19,53.6,-0.67683,0.00026,15.11595]
[1778224873709,32.53,79357.15,53.6,-0.67684,0.00026,15.11567]
[1778224879751,32.53,79357.12,53.6,-0.67685,0.00026,15.11543]
[1778224881004,32.53,79357.12,53.6,-0.67685,0.00026,15.11543]
[1778224881765,32.53,79347.85,53.6,-0.67928,0.00026,15.06642]
[1778224882772,32.53,79345.83,53.6,-0.67981,0.00026,15.0557]
[1778224883779,32.53,79336.07,53.6,-0.68235,0.00026,15.00346]
[1778224886800,32.53,79331.74,53.6,-0.68347,0.00026,14.98032]
[1778224891835,32.54,79340.89,53.6,-0.68112,0.00026,15.02386]
[1778224893849,32.54,79345.91,53.6,-0.6798,0.00026,15.05077]
[1778224894856,32.54,79349.2,53.6,-0.67894,0.00026,15.06829]
[1778224895863,32.54,79352.59,53.6,-0.67805,0.00026,15.08625]
[1778224896870,32.54,79346.83,53.6,-0.67956,0.00026,15.05573]
[1778224897877,32.54,79342.35,53.6,-0.68072,0.00026,15.03187]
[1778224898884,32.54,79340.35,53.6,-0.68124,0.00026,15.02121]
[1778224903919,32.54,79341.18,53.6,-0.68101,0.00026,15.02597]
[1778224908954,32.55,79340.22,53.6,-0.68125,0.00026,15.02115]
[1778224911975,32.55,79343.04,53.6,-0.6805,0.00026,15.03642]
[1778224912982,32.55,79345.45,53.6,-0.67987,0.00026,15.04932]
[1778224917010,32.55,79347.93,53.6,-0.67921,0.00026,15.06265]
[1778224918017,32.55,79352.55,53.6,-0.678,0.00026,15.08714]
[1778224922045,32.55,79349.69,53.6,-0.67875,0.00026,15.07205]
[1778224927080,32.55,79349.95,53.6,-0.67868,0.00026,15.07353]
[1778224930101,32.55,79347.39,53.6,-0.67934,0.00026,15.06008]
[1778224932117,32.56,79343.82,53.6,-0.68027,0.00026,15.04121]
[1778224933126,32.56,79338.78,53.6,-0.68158,0.00026,15.0143]
[1778224936147,32.56,79335.66,53.6,-0.68238,0.00026,14.99775]
[1778224937154,32.56,79328.37,53.6,-0.68427,0.00026,14.95843]
[1778224939168,32.56,79325.95,53.6,-0.68489,0.00026,14.94545]
[1778224942189,32.56,79323.62,53.6,-0.68548,0.00026,14.93298]
[1778224943196,32.56,79325.59,53.6,-0.68497,0.00026,14.94379]
[1778224946217,32.56,79323.0,53.6,-0.68563,0.00026,14.92987]
[1778224948231,32.57,79320.83,53.6,-0.68618,0.00026,14.91817]
[1778224953266,32.57,79319.44,53.6,-0.68658,0.00026,14.90471]
[1778224955280,32.57,79313.01,53.6,-0.68824,0.00026,14.86953]
[1778224957294,32.57,79310.33,53.6,-0.68892,0.00026,14.85494]
[1778224960315,32.58,79308.31,53.6,-0.68943,0.00026,14.84399]
[1778224964343,32.58,79323.19,53.6,-0.68556,0.00026,14.9262]
[1778224965350,32.58,79325.18,53.6,-0.68504,0.00026,14.93717]
[1778224966357,32.58,79324.03,53.6,-0.68534,0.00026,14.93093]
[1778224968371,32.58,79327.36,53.6,-0.68447,0.00026,14.94911]
[1778224971395,32.58,79324.91,53.6,-0.68511,0.00026,14.93579]
[1778224975423,32.58,79321.97,53.6,-0.68587,0.00026,14.91977]
[1778224976430,32.58,79317.51,53.6,-0.68702,0.00026,14.89538]
[1778224978444,32.58,79314.48,53.6,-0.6878,0.00026,14.87879]
[1778224980459,32.58,79308.75,53.6,-0.68928,0.00026,14.84718]
[1778224981466,32.58,79303.24,53.6,-0.69069,0.00026,14.81663]
[1778224983480,32.58,79310.02,53.6,-0.68894,0.00026,14.85438]
[1778224984814,32.58,79312.94,53.6,-0.68819,0.00026,14.87052]
[1778224986501,32.58,79314.82,53.6,-0.6877,0.00026,14.88094]
[1778224988515,32.59,79311.62,53.6,-0.68852,0.00026,14.86341]
[1778224992543,32.59,79309.76,53.6,-0.68899,0.00026,14.85339]
[1778224993550,32.59,79306.89,53.6,-0.68972,0.00026,14.83755]
[1778224994557,32.59,79303.11,53.6,-0.69069,0.00026,14.81661]
[1778224996571,32.59,79300.42,53.6,-0.69138,0.00026,14.80175]
[1778225001606,32.59,79300.04,53.6,-0.69146,0.00026,14.79997]
[1778225006641,32.6,79301.18,53.6,-0.69115,0.00026,14.80668]
[1778225009662,32.6,79303.46,53.6,-0.69056,0.00026,14.81955]
[1778225014697,32.6,79302.64,53.6,-0.69082,0.00026,14.80896]
[1778225019737,32.6,79302.15,53.6,-0.69093,0.00026,14.80652]
[1778225024772,32.6,79303.41,53.6,-0.69059,0.00026,14.81377]
[1778225025779,32.6,79305.66,53.6,-0.69002,0.00026,14.82614]
[1778225030814,32.6,79304.68,53.6,-0.69028,0.00026,14.82057]
[1778225035849,32.6,79302.67,53.6,-0.69079,0.00026,14.80952]
[1778225040884,32.6,79300.96,53.6,-0.69122,0.00026,14.80006]
[1778225044912,32.6,79297.71,53.6,-0.69206,0.00026,14.78192]
[1778225046926,32.6,79299.58,53.6,-0.69158,0.00026,14.79243]
[1778225050263,32.6,79296.86,53.6,-0.69227,0.00026,14.77725]
[1778225050954,32.6,79290.52,53.6,-0.6939,0.00026,14.74163]
[1778225051961,32.61,79282.22,53.6,-0.69602,0.00026,14.69468]
[1778225052968,32.61,79279.69,53.6,-0.69666,0.00026,14.68038]
[1778225054982,32.61,79276.23,53.6,-0.69753,0.00025,14.66082]
[1778225055989,32.61,79274.09,53.6,-0.69807,0.00025,14.6486]
[1778225059012,32.61,79275.77,53.6,-0.69764,0.00025,14.65837]
[1778225064047,32.61,79275.43,53.6,-0.69771,0.00025,14.65667]
[1778225065088,32.61,79275.43,53.6,-0.69771,0.00025,14.65667]
[1778225065121,32.61,79273.66,53.6,-0.69816,0.00025,14.64658]
[1778225067069,32.61,79271.41,53.6,-0.69873,0.00025,14.63378]
[1778225073111,32.62,79271.78,53.6,-0.69868,0.00025,14.62997]
[1778225078146,32.62,79277.71,53.6,-0.69715,0.00025,14.66427]
[1778225081108,32.62,79278.76,53.6,-0.69688,0.00025,14.67033]
[1778225084188,32.62,79280.55,53.6,-0.69642,0.00026,14.68065]
[1778225089223,32.62,79279.51,53.6,-0.69667,0.00026,14.6751]
[1778225094258,32.63,79278.99,53.6,-0.69678,0.00025,14.67251]
[1778225097279,32.63,79277.25,53.6,-0.69722,0.00025,14.66266]
[1778225098286,32.63,79274.92,53.6,-0.69782,0.00025,14.64937]
[1778225103321,32.63,79273.75,53.6,-0.6981,0.00025,14.6429]
[1778225108357,32.63,79274.12,53.6,-0.698,0.00025,14.64528]
[1778225110371,32.63,79271.39,53.6,-0.69869,0.00025,14.62972]
[1778225112385,32.63,79269.74,53.6,-0.6991,0.00025,14.62036]
[1778225117421,32.64,79269.22,53.6,-0.69922,0.00025,14.61775]
[1778225122456,32.64,79268.33,53.6,-0.69943,0.00025,14.61299]
[1778225125477,32.64,79263.83,53.6,-0.70056,0.00025,14.58727]
[1778225128498,32.64,79260.42,53.6,-0.70141,0.00025,14.56782]
[1778225129505,32.64,79257.88,53.6,-0.70204,0.00025,14.55318]
[1778225132527,32.65,79254.74,53.6,-0.70289,0.00025,14.52875]
[1778225132888,32.65,79254.74,53.6,-0.70289,0.00025,14.52875]
[1778225133582,32.65,79244.77,53.6,-0.7054,0.00025,14.47043]
[1778225135548,32.65,79246.51,53.6,-0.70495,0.00025,14.48086]
[1778225136555,32.65,79252.59,53.6,-0.70342,0.00025,14.51662]
[1778225138569,32.65,79254.67,53.6,-0.70288,0.00025,14.52895]
[1778225139576,32.65,79249.11,53.6,-0.70428,0.00025,14.49655]
[1778225144634,32.66,79250.14,53.6,-0.70399,0.00025,14.50321]
[1778225144611,32.66,79256.77,53.6,-0.70232,0.00025,14.5419]
[1778225149646,32.66,79256.44,53.6,-0.70238,0.00025,14.54046]
[1778225153674,32.66,79254.55,53.6,-0.70284,0.00025,14.5298]
[1778225158709,32.67,79255.08,53.6,-0.70269,0.00025,14.53334]
[1778225159716,32.67,79253.19,53.6,-0.70316,0.00025,14.52241]
[1778225162563,32.67,79248.76,53.6,-0.70427,0.00025,14.49671]
[1778225162737,32.67,79260.31,53.6,-0.70135,0.00025,14.5642]
[1778225163744,32.67,79262.16,53.6,-0.70087,0.00025,14.57498]
[1778225166037,32.67,79255.15,53.6,-0.70264,0.00025,14.53439]
[1778225166765,32.67,79251.93,53.6,-0.70345,0.00025,14.51571]
[1778225171800,32.68,79251.46,53.6,-0.70354,0.00025,14.51353]
[1778225173815,32.68,79247.27,53.6,-0.70459,0.00025,14.48923]
[1778225174823,32.68,79245.28,53.6,-0.70509,0.00025,14.47769]
[1778225179859,32.68,79244.0,53.6,-0.70538,0.00025,14.47088]
[1778225184894,32.69,79242.0,53.6,-0.70585,0.00025,14.45971]
[1778225189935,32.69,79241.76,53.6,-0.70589,0.00025,14.4589]
[1778225194971,32.7,79242.94,53.6,-0.70563,0.00025,14.46005]
[1778225200007,32.7,79243.81,53.6,-0.70538,0.00025,14.46573]
[1778225203027,32.7,79249.79,53.6,-0.70387,0.00025,14.5011]
[1778225204034,32.7,79252.49,53.6,-0.70318,0.00025,14.51696]
[1778225205041,32.71,79256.57,53.6,-0.70215,0.00025,14.54079]
[1778225206048,32.71,79258.73,53.6,-0.7016,0.00025,14.55339]
[1778225211209,32.71,79257.32,53.6,-0.70194,0.00025,14.54544]
[1778225211310,32.71,79262.78,53.6,-0.70056,0.00025,14.57709]
[1778225213097,32.71,79265.02,53.6,-0.69999,0.00025,14.59007]
[1778225215143,32.71,79265.02,53.6,-0.69999,0.00025,14.59007]
[1778225215169,32.71,79261.71,53.6,-0.70083,0.00025,14.57101]
[1778225220388,32.71,79261.27,53.6,-0.70093,0.00025,14.56866]
[1778225223170,32.71,79258.82,53.6,-0.70154,0.00025,14.55462]
[1778225226191,32.71,79261.32,53.6,-0.70091,0.00025,14.56919]
[1778225229212,32.71,79266.27,53.6,-0.69965,0.00025,14.59777]
[1778225230222,32.71,79271.9,53.6,-0.69822,0.00025,14.63012]
[1778225231227,32.71,79274.57,53.6,-0.69754,0.00025,14.64547]
[1778225233241,32.72,79270.19,53.6,-0.69864,0.00025,14.62058]
[1778225234649,32.72,79266.99,53.6,-0.69945,0.00025,14.60232]
[1778225235255,32.72,79264.07,53.6,-0.70018,0.00025,14.58562]
[1778225236265,32.72,79266.0,53.6,-0.69969,0.00025,14.59687]
[1778225238276,32.72,79268.81,53.6,-0.69897,0.00025,14.61318]
[1778225239283,32.72,79271.36,53.6,-0.69832,0.00025,14.6279]
[1778225242304,32.72,79277.06,53.6,-0.69686,0.00025,14.66062]
[1778225243311,32.72,79279.13,53.6,-0.69633,0.00025,14.67244]
[1778225244318,32.72,79281.45,53.6,-0.69573,0.00025,14.68565]
[1778225246332,32.72,79284.56,53.6,-0.69494,0.00026,14.7033]
[1778225247339,32.72,79286.71,53.6,-0.69439,0.00026,14.71544]
[1778225248346,32.72,79284.92,53.6,-0.69485,0.00026,14.70536]
[1778225253381,32.72,79286.49,53.6,-0.6945,0.00026,14.70795]
[1778225260430,32.72,79286.89,53.6,-0.6944,0.00026,14.71023]
[1778225265466,32.72,79287.78,53.6,-0.69417,0.00026,14.71523]
[1778225269493,32.72,79285.84,53.6,-0.69467,0.00026,14.70427]
[1778225276542,32.72,79285.82,53.6,-0.69468,0.00026,14.70415]
[1778225281577,32.72,79286.07,53.6,-0.69461,0.00026,14.70554]
[1778225286612,32.72,79286.77,53.6,-0.69444,0.00026,14.70945]
[1778225288626,32.72,79290.27,53.6,-0.69354,0.00026,14.7291]
[1778225292654,32.72,79287.02,53.6,-0.69438,0.00026,14.71073]
[1778225297689,32.72,79285.67,53.6,-0.69472,0.00026,14.70319]
[1778225302725,32.72,79287.71,53.6,-0.6942,0.00026,14.7147]
[1778225304738,32.72,79296.2,53.6,-0.69203,0.00026,14.76226]
[1778225305745,32.72,79300.74,53.6,-0.69086,0.00026,14.78763]
[1778225307759,32.72,79298.8,53.6,-0.69135,0.00026,14.77694]
[1778225312794,32.73,79298.08,53.6,-0.69159,0.00026,14.76669]
[1778225316822,32.73,79295.24,53.6,-0.69232,0.00026,14.75081]
[1778225317829,32.73,79289.92,53.6,-0.69369,0.00026,14.72102]
[1778225318838,32.73,79288.05,53.6,-0.69416,0.00026,14.71054]
[1778225321857,32.73,79285.72,53.6,-0.69475,0.00026,14.69756]
[1778225326892,32.73,79286.04,53.6,-0.69465,0.00026,14.69967]
[1778225332934,32.73,79287.83,53.6,-0.69418,0.00026,14.7101]
[1778225334948,32.73,79294.33,53.6,-0.69251,0.00026,14.74666]
[1778225335955,32.73,79296.17,53.6,-0.69204,0.00026,14.75696]
[1778225338976,32.73,79298.48,53.6,-0.69145,0.00026,14.76987]
[1778225343004,32.73,79300.32,53.6,-0.69097,0.00026,14.7801]
[1778225348039,32.73,79299.88,53.6,-0.69109,0.00026,14.77761]
[1778225353074,32.73,79300.44,53.6,-0.69095,0.00026,14.7807]
[1778225358109,32.73,79300.44,53.6,-0.69094,0.00026,14.78079]
[1778225363144,32.73,79300.01,53.6,-0.69105,0.00026,14.7785]
[1778225365158,32.74,79304.91,53.6,-0.68978,0.00026,14.80577]
[1778225366165,32.74,79307.73,53.6,-0.68906,0.00026,14.82136]
[1778225369246,32.74,79306.73,53.6,-0.68931,0.00026,14.8159]
[1778225370193,32.74,79309.98,53.6,-0.68847,0.00026,14.83388]
[1778225370910,32.74,79309.98,53.6,-0.68847,0.00026,14.83388]
[1778225370962,32.74,79309.98,53.6,-0.68847,0.00026,14.83388]
[1778225371200,32.74,79311.78,53.6,-0.68807,0.00026,14.83752]
[1778225372327,32.74,79311.78,53.6,-0.68807,0.00026,14.83752]
[1778225372428,32.74,79311.11,53.6,-0.68824,0.00026,14.83373]
[1778225378249,32.74,79313.33,53.6,-0.68768,0.00026,14.84576]
[1778225380263,32.74,79315.25,53.6,-0.68718,0.00026,14.85627]
[1778225381743,32.74,79315.25,53.6,-0.68718,0.00026,14.85627]
[1778225381844,32.74,79318.65,53.6,-0.68631,0.00026,14.87482]
[1778225383591,32.74,79319.38,53.6,-0.68612,0.00026,14.87877]
[1778225384291,32.74,79327.23,53.6,-0.68409,0.00026,14.9213]
[1778225384999,32.74,79327.23,53.6,-0.68409,0.00026,14.9213]
[1778225385537,32.74,79327.23,53.6,-0.68409,0.00026,14.9213]
[1778225386305,32.74,79331.72,53.6,-0.68293,0.00026,14.94544]
[1778225391340,32.73,79332.36,53.6,-0.68277,0.00026,14.94871]
[1778225395368,32.73,79334.45,53.6,-0.68223,0.00026,14.95975]
[1778225396375,32.73,79336.83,53.6,-0.68162,0.00026,14.97242]
[1778225397855,32.73,79336.83,53.6,-0.68162,0.00026,14.97242]
[1778225397956,32.73,79336.77,53.6,-0.68164,0.00026,14.97199]
[1778225402419,32.73,79347.45,53.6,-0.67887,0.00026,15.02843]
[1778225403426,32.73,79342.94,53.6,-0.68005,0.00026,15.00454]
[1778225408461,32.73,79348.28,53.6,-0.67867,0.00026,15.03245]
[1778225413496,32.72,79348.82,53.6,-0.67856,0.00026,15.03481]
[1778225415510,32.72,79354.34,53.6,-0.67712,0.00026,15.06361]
[1778225417524,32.72,79357.7,53.6,-0.67626,0.00026,15.08093]
[1778225418626,32.72,79359.88,53.6,-0.67569,0.00026,15.09226]
[1778225421552,32.72,79371.13,53.6,-0.67274,0.00026,15.15027]
[1778225422559,32.72,79373.8,53.6,-0.67204,0.00026,15.16391]
[1778225423566,32.71,79376.19,53.6,-0.67141,0.00026,15.17608]
[1778225424545,32.71,79376.19,53.6,-0.67141,0.00026,15.17608]
[1778225424573,32.71,79377.31,53.6,-0.67112,0.00026,15.18174]
[1778225427594,32.71,79380.82,53.6,-0.6702,0.00026,15.19943]
[1778225434643,32.71,79382.58,53.6,-0.6698,0.00026,15.20194]
[1778225436347,32.71,79382.8,53.6,-0.66975,0.00026,15.20304]
[1778225436658,32.71,79390.06,53.6,-0.66783,0.00026,15.23956]
[1778225442700,32.71,79391.07,53.6,-0.66758,0.00026,15.24436]
[1778225444714,32.71,79395.93,53.6,-0.6663,0.00026,15.26848]
[1778225445721,32.71,79399.97,53.6,-0.66523,0.00027,15.28844]
[1778225448742,32.7,79396.26,53.6,-0.66623,0.00027,15.26977]
[1778225453777,32.7,79398.66,53.6,-0.66561,0.00027,15.28131]
[1778225457386,32.7,79398.14,53.6,-0.66576,0.00027,15.27847]
[1778225457886,32.7,79398.14,53.6,-0.66576,0.00027,15.27847]
[1778225457901,32.69,79401.73,53.6,-0.66482,0.00027,15.29615]
[1778225461334,32.69,79399.87,53.6,-0.66533,0.00027,15.28661]
[1778225461833,32.69,79398.4,53.6,-0.66572,0.00027,15.27923]
[1778225463890,32.69,79397.95,53.6,-0.66585,0.00027,15.2769]
[1778225464854,32.69,79398.0,53.6,-0.66585,0.00027,15.27698]
[1778225467875,32.68,79400.92,53.6,-0.66508,0.00027,15.2912]
[1778225469814,32.68,79400.05,53.6,-0.66532,0.00027,15.28681]
[1778225469889,32.68,79400.53,53.6,-0.6652,0.00027,15.28907]
[1778225474924,32.68,79401.15,53.6,-0.66506,0.00027,15.2916]
[1778225479960,32.63,79401.2,53.6,-0.66528,0.00027,15.2878]
[1778225480967,32.63,79408.82,53.6,-0.66325,0.00027,15.32538]
[1778225481974,32.63,79413.79,53.6,-0.66193,0.00027,15.34961]
[1778225482981,32.63,79412.79,53.6,-0.66221,0.00027,15.34454]
[1778225488016,32.62,79413.73,53.6,-0.66198,0.00027,15.34874]
[1778225493052,32.62,79414.33,53.6,-0.66189,0.00027,15.34515]
[1778225498087,32.62,79414.64,53.6,-0.66182,0.00027,15.34639]
[1778225501108,32.61,79417.99,53.6,-0.66094,0.00027,15.36251]
[1778225502620,32.61,79417.99,53.6,-0.66094,0.00027,15.36251]
[1778225503547,32.61,79427.11,53.6,-0.6585,0.00027,15.40635]
[1778225504129,32.61,79432.95,53.6,-0.65694,0.00027,15.43414]
[1778225509164,32.61,79431.6,53.6,-0.65732,0.00027,15.42742]
[1778225512187,32.61,79437.17,53.6,-0.65583,0.00027,15.45372]
[1778225514200,32.6,79440.55,53.6,-0.65493,0.00027,15.46954]
[1778225516325,32.6,79440.82,53.6,-0.65486,0.00027,15.47075]
[1778225517533,32.6,79444.16,53.6,-0.65396,0.00027,15.48632]
[1778225521620,32.6,79445.97,53.6,-0.65348,0.00027,15.49469]
[1778225522322,32.6,79446.77,53.6,-0.65327,0.00027,15.49838]
[1778225522423,32.6,79450.31,53.6,-0.65231,0.00027,15.51483]
[1778225523812,32.6,79450.31,53.6,-0.65231,0.00027,15.51483]
[1778225523836,32.6,79450.79,53.6,-0.65218,0.00027,15.51704]
[1778225529305,32.6,79452.96,53.6,-0.6516,0.00027,15.52699]
[1778225531673,32.6,79454.24,53.6,-0.65126,0.00027,15.53287]
[1778225531678,32.6,79453.8,53.6,-0.65138,0.00027,15.53082]
[1778225532904,32.6,79453.8,53.6,-0.65138,0.00027,15.53082]
[1778225532951,32.6,79454.85,53.6,-0.65109,0.00027,15.53564]
[1778225535866,32.6,79455.44,53.6,-0.65094,0.00027,15.5383]
[1778225535967,32.6,79455.57,53.6,-0.6509,0.00027,15.53887]
[1778225536354,32.6,79457.8,53.6,-0.6503,0.00027,15.54908]
[1778225539375,32.6,79460.51,53.6,-0.64958,0.00027,15.56136]
[1778225541900,32.6,79460.54,53.6,-0.64957,0.00027,15.56146]
[1778225541996,32.59,79465.06,53.6,-0.64835,0.00027,15.58197]
[1778225543404,32.59,79467.42,53.6,-0.64772,0.00027,15.59252]
[1778225545327,32.59,79467.32,53.6,-0.64775,0.00027,15.59201]
[1778225545418,32.59,79468.25,53.6,-0.6475,0.00027,15.59614]
[1778225547887,32.59,79469.8,53.6,-0.64708,0.00027,15.60309]
[1778225547896,32.59,79473.42,53.6,-0.6461,0.00027,15.6193]
[1778225550864,32.59,79474.93,53.6,-0.6457,0.00027,15.62595]
[1778225550965,32.59,79475.78,53.6,-0.64547,0.00027,15.62969]
[1778225551471,32.59,79475.78,53.6,-0.64547,0.00027,15.62969]
[1778225551595,32.59,79475.78,53.6,-0.64547,0.00027,15.62969]
[1778225552677,32.59,79472.1,53.6,-0.64652,0.00027,15.60702]
[1778225554124,32.59,79470.08,53.6,-0.64708,0.00027,15.5979]
[1778225554435,32.59,79470.08,53.6,-0.64708,0.00027,15.5979]
[1778225554485,32.58,79453.89,53.6,-0.65147,0.00027,15.52402]
[1778225555380,32.58,79453.89,53.6,-0.65147,0.00027,15.52402]
[1778225555598,32.58,79447.73,53.6,-0.65314,0.00027,15.49542]
[1778225556498,32.58,79452.75,53.6,-0.65178,0.00027,15.51868]
[1778225558512,32.58,79455.45,53.6,-0.65106,0.00027,15.53104]
[1778225562540,32.58,79464.41,53.6,-0.64864,0.00027,15.57181]
[1778225563547,32.58,79467.31,53.6,-0.64786,0.00027,15.58494]
[1778225564554,32.58,79471.09,53.6,-0.64683,0.00027,15.60196]
[1778225565561,32.58,79467.48,53.6,-0.64782,0.00027,15.58563]
[1778225570597,32.57,79468.92,53.6,-0.64744,0.00027,15.59185]
[1778225575633,32.57,79468.84,53.6,-0.64749,0.00027,15.59111]
[1778225580668,32.56,79470.23,53.6,-0.64714,0.00027,15.59698]
[1778225581675,32.56,79472.67,53.6,-0.64648,0.00027,15.60787]
[1778225586710,32.56,79472.29,53.6,-0.64661,0.00027,15.60573]
[1778225587717,32.56,79475.6,53.6,-0.64571,0.00027,15.62047]
[1778225590560,32.55,79476.47,53.6,-0.64549,0.00027,15.62415]
[1778225590738,32.55,79478.59,53.6,-0.64492,0.00027,15.6335]
[1778225591141,32.55,79478.59,53.6,-0.64492,0.00027,15.6335]
[1778225591292,32.55,79478.59,53.6,-0.64492,0.00027,15.6335]
[1778225591745,32.55,79479.73,53.6,-0.64462,0.00027,15.63846]
[1778225593760,32.55,79482.04,53.6,-0.644,0.00027,15.64847]
[1778225598794,32.54,79482.31,53.6,-0.64395,0.00027,15.64924]
[1778225599656,32.54,79482.31,53.6,-0.64395,0.00027,15.64924]
[1778225599801,32.54,79484.0,53.6,-0.6435,0.00027,15.65663]
[1778225600175,32.54,79484.0,53.6,-0.6435,0.00027,15.65663]
[1778225600808,32.54,79484.89,53.6,-0.64326,0.00027,15.66047]
[1778225601815,32.54,79488.01,53.6,-0.64241,0.00027,15.67409]
[1778225606850,32.53,79486.84,53.6,-0.64276,0.00027,15.66849]
[1778225611885,32.52,79483.36,53.6,-0.64379,0.00027,15.64661]
[1778225616920,32.52,79474.85,53.6,-0.64614,0.00027,15.60829]
[1778225624976,32.51,79474.27,53.6,-0.64634,0.00027,15.60511]
[1778225632025,32.51,79474.46,53.6,-0.6463,0.00027,15.60578]
[1778225632632,32.51,79474.46,53.6,-0.6463,0.00027,15.60578]
[1778225632688,32.51,79474.46,53.6,-0.6463,0.00027,15.60578]
[1778225632795,32.51,79474.46,53.6,-0.6463,0.00027,15.60578]
[1778225633032,32.51,79479.51,53.6,-0.64492,0.00027,15.62834]
[1778225633187,32.51,79479.51,53.6,-0.64492,0.00027,15.62834]
[1778225634039,32.51,79486.34,53.6,-0.64306,0.00027,15.65857]
[1778225634189,32.51,79486.34,53.6,-0.64306,0.00027,15.65857]
[1778225638694,32.5,79485.33,53.6,-0.64334,0.00027,15.65393]
[1778225639198,32.5,79486.89,53.6,-0.64292,0.00027,15.66075]
[1778225639295,32.5,79486.89,53.6,-0.64292,0.00027,15.66075]
[1778225640121,32.5,79486.89,53.6,-0.64292,0.00027,15.66075]
[1778225640703,32.5,79485.93,53.6,-0.64319,0.00027,15.65647]
[1778225641091,32.5,79489.68,53.6,-0.64217,0.00027,15.67289]
[1778225643105,32.5,79492.64,53.6,-0.64136,0.00027,15.68577]
[1778225648029,32.5,79492.18,53.6,-0.64149,0.00027,15.68364]
[1778225650502,32.49,79491.58,53.6,-0.64167,0.00027,15.68079]
[1778225656025,32.49,79493.05,53.6,-0.64128,0.00027,15.687]
[1778225656510,32.49,79493.03,53.6,-0.64129,0.00027,15.68686]
[1778225656510,32.49,79493.03,53.6,-0.64129,0.00027,15.68686]
[1778225657509,32.49,79493.0,53.6,-0.6413,0.00027,15.68668]
[1778225657510,32.49,79493.0,53.6,-0.6413,0.00027,15.68668]
[1778225658511,32.49,79493.8,53.6,-0.64109,0.00027,15.69011]
[1778225659323,32.49,79493.25,53.6,-0.64124,0.00027,15.68766]
[1778225660014,32.49,79493.25,53.6,-0.64124,0.00027,15.68766]
[1778225663729,32.48,79493.11,53.6,-0.6413,0.00027,15.68683]
[1778225664729,32.48,79493.07,53.6,-0.64131,0.00027,15.6866]
[1778225670239,32.48,79490.7,53.6,-0.64198,0.00027,15.67593]
[1778225670743,32.48,79490.7,53.6,-0.64198,0.00027,15.67593]
[1778225676340,32.47,79491.81,53.6,-0.64175,0.00027,15.67435]
[1778225677616,32.47,79491.81,53.6,-0.64175,0.00027,15.67435]
[1778225677757,32.47,79491.81,53.6,-0.64175,0.00027,15.67435]
[1778225678355,32.47,79484.14,53.6,-0.64385,0.00027,15.64048]
[1778225679362,32.47,79479.89,53.6,-0.64502,0.00027,15.62156]
[1778225683511,32.47,79480.01,53.6,-0.64499,0.00027,15.62203]
[1778225689436,32.47,79479.76,53.6,-0.64507,0.00027,15.62071]
[1778225695478,32.46,79479.58,53.6,-0.64514,0.00027,15.61955]
[1778225700513,32.46,79479.64,53.6,-0.64515,0.00027,15.61952]
[1778225705548,32.45,79478.61,53.6,-0.64545,0.00027,15.61459]
[1778225710583,32.45,79477.71,53.6,-0.64571,0.00027,15.61026]
[1778225716625,32.45,79477.28,53.6,-0.64585,0.00027,15.60805]
[1778225721660,32.44,79478.43,53.6,-0.64555,0.00027,15.61302]
[1778225724807,32.44,79478.52,53.6,-0.64553,0.00027,15.61334]
[1778225724865,32.44,79483.74,53.6,-0.6441,0.00027,15.63658]
[1778225725688,32.44,79486.63,53.6,-0.64331,0.00027,15.64937]
[1778225726314,32.44,79486.63,53.6,-0.64331,0.00027,15.64937]
[1778225726808,32.44,79486.63,53.6,-0.64331,0.00027,15.64937]
[1778225726873,32.44,79489.87,53.6,-0.64242,0.00027,15.66362]
[1778225729109,32.44,79489.73,53.6,-0.64246,0.00027,15.66297]
[1778225729716,32.44,79494.6,53.6,-0.64113,0.00027,15.68422]
[1778225730723,32.44,79497.01,53.6,-0.64048,0.00027,15.69466]
[1778225733103,32.44,79498.2,53.6,-0.6402,0.00027,15.69369]
[1778225733247,32.44,79498.2,53.6,-0.6402,0.00027,15.69363]
[1778225733614,32.44,79498.2,53.6,-0.6402,0.00027,15.69363]
[1778225733744,32.44,79492.54,53.6,-0.64176,0.00027,15.6689]
[1778225734315,32.44,79492.54,53.6,-0.64176,0.00027,15.6689]
[1778225735316,32.43,79492.55,53.6,-0.64177,0.00027,15.66887]
[1778225736317,32.43,79491.18,53.6,-0.64215,0.00027,15.66278]
[1778225736818,32.43,79491.18,53.6,-0.64215,0.00027,15.66278]
[1778225737318,32.43,79490.56,53.6,-0.64232,0.00027,15.65999]
[1778225737988,32.43,79490.56,53.6,-0.64232,0.00027,15.65999]
[1778225738619,32.43,79490.27,53.6,-0.64241,0.00027,15.65864]
[1778225740794,32.43,79495.93,53.6,-0.64087,0.00027,15.68318]
[1778225746836,32.42,79496.54,53.6,-0.64073,0.00027,15.68537]
[1778225751871,32.42,79499.38,53.6,-0.63997,0.00028,15.69743]
[1778225753885,32.42,79501.68,53.6,-0.63934,0.00028,15.70732]
[1778225758920,32.41,79501.53,53.6,-0.63939,0.00028,15.70654]
[1778225763955,32.41,79503.11,53.6,-0.63896,0.00028,15.71324]
[1778225764881,32.41,79503.11,53.6,-0.63896,0.00028,15.71324]
[1778225767983,32.41,79505.64,53.6,-0.63827,0.00028,15.72397]
[1778225769513,32.41,79505.2,53.6,-0.6384,0.00028,15.72204]
[1778225769659,32.41,79505.2,53.6,-0.6384,0.00028,15.72204]
[1778225769998,32.41,79499.73,53.6,-0.63991,0.00028,15.69841]
[1778225770360,32.41,79499.73,53.6,-0.63991,0.00028,15.69841]
[1778225770615,32.41,79499.73,53.6,-0.63991,0.00028,15.69841]
[1778225770860,32.41,79499.73,53.6,-0.63991,0.00028,15.69841]
[1778225771004,32.41,79494.16,53.6,-0.64144,0.00027,15.67413]
[1778225772160,32.41,79494.16,53.6,-0.64144,0.00027,15.67413]
[1778225772160,32.41,79494.16,53.6,-0.64144,0.00027,15.67413]
[1778225772662,32.41,79494.79,53.6,-0.64127,0.00027,15.67688]
[1778225776166,32.41,79495.19,53.6,-0.64116,0.00027,15.67861]
[1778225776166,32.41,79495.19,53.6,-0.64116,0.00027,15.67861]
[1778225776363,32.41,79495.19,53.6,-0.64116,0.00027,15.67859]
[1778225777865,32.41,79495.14,53.6,-0.64117,0.00027,15.67836]
[1778225778865,32.41,79494.93,53.6,-0.64123,0.00027,15.67743]
[1778225780984,32.41,79494.92,53.6,-0.64124,0.00027,15.67736]
[1778225783873,32.41,79491.42,53.6,-0.6422,0.00027,15.662]
[1778225789132,32.41,79490.07,53.6,-0.64257,0.00027,15.65605]
[1778225794167,32.4,79490.92,53.6,-0.64239,0.00027,15.6536]
[1778225794393,32.4,79490.92,53.6,-0.64239,0.00027,15.6536]
[1778225794691,32.4,79490.92,53.6,-0.64239,0.00027,15.6536]
[1778225794692,32.4,79490.92,53.6,-0.64239,0.00027,15.6536]
[1778225795191,32.4,79490.92,53.6,-0.64239,0.00027,15.6536]
[1778225796390,32.4,79491.6,53.6,-0.64223,0.00027,15.6562]
[1778225801896,32.38,79490.84,53.6,-0.64251,0.00027,15.65179]
[1778225802396,32.38,79491.24,53.6,-0.64243,0.00027,15.65315]
[1778225803397,32.38,79491.14,53.6,-0.64246,0.00027,15.65268]
[1778225803709,32.38,79491.14,53.6,-0.64246,0.00027,15.65268]
[1778225804207,32.38,79491.14,53.6,-0.64246,0.00027,15.65268]
[1778225804712,32.37,79491.14,53.6,-0.64246,0.00027,15.65261]
[1778225808265,32.37,79496.46,53.6,-0.641,0.00028,15.67585]
[1778225808812,32.37,79496.46,53.6,-0.641,0.00028,15.67585]
[1778225809272,32.37,79500.78,53.6,-0.63982,0.00028,15.69461]
[1778225810279,32.37,79503.19,53.6,-0.63915,0.00028,15.70502]
[1778225811598,32.37,79503.33,53.6,-0.63912,0.00028,15.7056]
[1778225811725,32.37,79503.33,53.6,-0.63912,0.00028,15.7056]
[1778225813058,32.37,79505.52,53.6,-0.63851,0.00028,15.715]
[1778225813300,32.37,79506.84,53.6,-0.63815,0.00028,15.72067]
[1778225814889,32.37,79506.37,53.6,-0.63828,0.00028,15.71861]
[1778225815314,32.37,79506.78,53.6,-0.63817,0.00028,15.72033]
[1778225817916,32.37,79508.46,53.6,-0.63772,0.00028,15.7274]
[1778225823194,32.37,79510.62,53.6,-0.63713,0.00028,15.73645]
[1778225823291,32.37,79512.57,53.6,-0.6366,0.00028,15.74471]
[1778225823893,32.37,79512.57,53.6,-0.6366,0.00028,15.74471]
[1778225823953,32.36,79516.13,53.6,-0.63561,0.00028,15.75977]
[1778225826862,32.36,79517.2,53.6,-0.63532,0.00028,15.76422]
[1778225826963,32.36,79517.2,53.6,-0.63532,0.00028,15.76418]
[1778225829745,32.36,79517.2,53.6,-0.63532,0.00028,15.76418]
[1778225829751,32.36,79517.2,53.6,-0.63532,0.00028,15.76418]
[1778225837470,32.36,79519.12,53.6,-0.6348,0.00028,15.77215]
[1778225842505,32.36,79519.34,53.6,-0.63474,0.00028,15.77301]
[1778225847540,32.36,79518.85,53.6,-0.63489,0.00028,15.77081]
[1778225850561,32.36,79522.37,53.6,-0.63392,0.00028,15.78548]
[1778225855596,32.36,79523.52,53.6,-0.63365,0.00028,15.7842]
[1778225861638,32.36,79523.12,53.6,-0.63376,0.00028,15.7825]
[1778225870701,32.35,79522.78,53.6,-0.63386,0.00028,15.78104]
[1778225876743,32.35,79523.39,53.6,-0.63369,0.00028,15.78354]
[1778225882757,32.35,79523.4,53.6,-0.63369,0.00028,15.78355]
[1778225888562,32.35,79523.41,53.6,-0.6337,0.00028,15.78341]
[1778225895877,32.35,79521.89,53.6,-0.63414,0.00028,15.77678]
[1778225899905,32.34,79516.5,53.6,-0.63564,0.00028,15.754]
[1778225906956,32.34,79515.13,53.6,-0.63604,0.00028,15.74803]
[1778225911991,32.34,79515.06,53.6,-0.63611,0.00028,15.7416]
[1778225914005,32.34,79519.34,53.6,-0.63492,0.00028,15.75966]
[1778225915012,32.34,79521.73,53.6,-0.63426,0.00028,15.76967]
[1778225920047,32.34,79520.81,53.6,-0.63453,0.00028,15.76567]
[1778225931124,32.33,79521.89,53.6,-0.63425,0.00028,15.76991]
[1778225939180,32.33,79522.48,53.6,-0.6341,0.00028,15.77216]
[1778225944215,32.33,79524.97,53.6,-0.63342,0.00028,15.78242]
[1778225949250,32.32,79523.66,53.6,-0.63379,0.00028,15.77681]
[1778225955293,32.32,79524.54,53.6,-0.63356,0.00028,15.78031]
[1778225960328,32.32,79524.25,53.6,-0.63365,0.00028,15.77896]
[1778225965363,32.32,79524.46,53.6,-0.6336,0.00028,15.77971]
[1778225967377,32.32,79521.0,53.6,-0.63456,0.00028,15.76516]
[1778225972412,32.3,79518.15,53.6,-0.63545,0.00028,15.74639]
[1778225977448,32.3,79516.02,53.6,-0.63605,0.00028,15.73727]
[1778225982483,32.3,79516.32,53.6,-0.63597,0.00028,15.73847]
[1778225988525,32.3,79516.8,53.6,-0.63585,0.00028,15.74025]
[1778225999603,32.3,79518.56,53.6,-0.63537,0.00028,15.74757]
[1778226009676,32.29,79518.65,53.6,-0.63535,0.00028,15.74786]
[1778226016224,32.29,79518.92,53.6,-0.63528,0.00028,15.74898]
[1778226021760,32.29,79519.31,53.6,-0.63518,0.00028,15.75053]
[1778226026795,32.29,79519.46,53.6,-0.63514,0.00028,15.75111]
[1778226029011,32.29,79519.88,53.6,-0.63503,0.00028,15.75287]
[1778226031830,32.29,79522.17,53.6,-0.63444,0.00028,15.75638]
[1778226036865,32.29,79523.77,53.6,-0.634,0.00028,15.763]
[1778226037872,32.29,79526.36,53.6,-0.63328,0.00028,15.77381]
[1778226042907,32.29,79525.23,53.6,-0.6336,0.00028,15.76897]
[1778226047943,32.28,79525.28,53.6,-0.6336,0.00028,15.76907]
[1778226048951,32.28,79528.53,53.6,-0.63269,0.00028,15.78259]
[1778226049845,32.28,79528.53,53.6,-0.63269,0.00028,15.78259]
[1778226049912,32.28,79528.53,53.6,-0.63269,0.00028,15.78259]
[1778226050001,32.28,79528.53,53.6,-0.63269,0.00028,15.78259]
[1778226050173,32.28,79528.53,53.6,-0.63269,0.00028,15.78259]
[1778226050281,32.28,79531.19,53.6,-0.63196,0.00028,15.79359]
[1778226050970,32.28,79545.56,53.6,-0.62795,0.00028,15.8522]
[1778226051977,32.28,79547.66,53.6,-0.62736,0.00028,15.86058]
[1778226054378,32.28,79547.19,53.6,-0.6275,0.00028,15.85865]
[1778226054998,32.28,79550.97,53.6,-0.62644,0.00028,15.8737]
[1778226059026,32.28,79554.26,53.6,-0.62553,0.00028,15.88664]
[1778226062169,32.28,79552.84,53.6,-0.62593,0.00028,15.88095]
[1778226067326,32.27,79553.21,53.6,-0.62585,0.00028,15.88218]
[1778226073128,32.27,79552.92,53.6,-0.62595,0.00028,15.8808]
[1778226078163,32.27,79551.66,53.6,-0.62631,0.00028,15.87564]
[1778226083198,32.26,79552.02,53.6,-0.62622,0.00028,15.87694]
[1778226084914,32.26,79552.34,53.6,-0.62613,0.00028,15.87819]
[1778226088623,32.26,79553.4,53.6,-0.62584,0.00028,15.88231]
[1778226088996,32.26,79555.09,53.6,-0.62537,0.00028,15.88897]
[1778226095282,32.26,79555.3,53.6,-0.62537,0.00028,15.8835]
[1778226099310,32.25,79558.2,53.6,-0.62457,0.00028,15.89477]
[1778226100472,32.25,79558.2,53.6,-0.62457,0.00028,15.89477]
[1778226102331,32.25,79562.08,53.6,-0.62349,0.00028,15.90983]
[1778226104353,32.25,79568.25,53.6,-0.62177,0.00028,15.93366]
[1778226105360,32.25,79570.74,53.6,-0.62107,0.00028,15.94317]
[1778226109388,32.23,79574.59,53.6,-0.62006,0.00028,15.95699]
[1778226114424,32.2,79575.05,53.6,-0.62005,0.00028,15.95719]
[1778226114904,32.2,79575.05,53.6,-0.62005,0.00028,15.95719]
[1778226115431,32.18,79575.09,53.6,-0.6201,0.00028,15.95658]
[1778226120466,32.13,79576.7,53.6,-0.61983,0.00028,15.96034]
[1778226124494,32.13,79579.28,53.6,-0.61912,0.00028,15.96988]
[1778226129529,32.08,79579.83,53.6,-0.61915,0.00028,15.96963]
[1778226134564,32.07,79578.5,53.6,-0.61956,0.00028,15.96422]
[1778226139599,32.06,79579.16,53.6,-0.61939,0.00028,15.96641]
[1778226144634,32.06,79578.72,53.6,-0.61954,0.00028,15.96444]
[1778226146648,32.06,79572.69,53.6,-0.62126,0.00028,15.94121]
[1778226147655,32.05,79568.15,53.6,-0.62254,0.00028,15.92353]
[1778226149669,32.05,79565.67,53.6,-0.62325,0.00028,15.91382]
[1778226154704,32.05,79566.16,53.6,-0.62315,0.00028,15.90967]
[1778226159740,32.05,79565.66,53.6,-0.6233,0.00028,15.90767]
[1778226164775,32.05,79565.38,53.6,-0.62338,0.00028,15.90654]
[1778226170817,32.05,79565.92,53.6,-0.62323,0.00028,15.90862]
[1778226175852,32.05,79564.28,53.6,-0.6237,0.00028,15.90216]
[1778226177867,32.05,79561.55,53.6,-0.62447,0.00028,15.89139]
[1778226180877,32.05,79562.14,53.6,-0.6243,0.00028,15.89373]
[1778226180888,32.05,79558.05,53.6,-0.62546,0.00028,15.87751]
[1778226183849,32.05,79558.23,53.6,-0.6254,0.00028,15.87824]
[1778226183909,32.05,79557.6,53.6,-0.62558,0.00028,15.87575]
[1778226188944,32.05,79562.68,53.6,-0.62414,0.00028,15.89592]
[1778226190958,32.05,79566.18,53.6,-0.62315,0.00028,15.90969]
[1778226195993,32.05,79565.47,53.6,-0.62335,0.00028,15.90691]
[1778226201030,32.05,79565.55,53.6,-0.62333,0.00028,15.90723]
[1778226208079,32.05,79564.82,53.6,-0.62354,0.00028,15.90438]
[1778226209086,32.05,79557.42,53.6,-0.62563,0.00028,15.8751]
[1778226215128,32.05,79556.98,53.6,-0.6258,0.00028,15.86724]
[1778226220163,32.05,79556.9,53.6,-0.62582,0.00028,15.86691]
[1778226225198,32.05,79557.25,53.6,-0.62572,0.00028,15.86833]
[1778226230233,32.05,79558.26,53.6,-0.62543,0.00028,15.87241]
[1778226231240,32.05,79562.46,53.6,-0.62425,0.00028,15.88907]
[1778226232247,32.05,79565.64,53.6,-0.62335,0.00028,15.90158]
[1778226237285,32.05,79566.04,53.6,-0.62324,0.00028,15.90309]
[1778226242320,32.05,79565.21,53.6,-0.62348,0.00028,15.89978]
[1778226248362,32.05,79562.27,53.6,-0.62431,0.00028,15.88815]
[1778226253397,32.05,79562.91,53.6,-0.62413,0.00028,15.89066]
[1778226258432,32.05,79560.62,53.6,-0.62478,0.00028,15.88158]
[1778226263468,32.05,79558.68,53.6,-0.62533,0.00028,15.87388]
[1778226268503,32.05,79561.1,53.6,-0.62464,0.00028,15.8835]
[1778226273538,32.05,79560.82,53.6,-0.62477,0.00028,15.87634]
[1778226278573,32.05,79561.49,53.6,-0.62458,0.00028,15.87898]
[1778226283608,32.05,79560.9,53.6,-0.62475,0.00028,15.87662]
[1778226285622,32.05,79558.13,53.6,-0.62553,0.00028,15.86561]
[1778226287924,32.05,79558.0,53.6,-0.62557,0.00028,15.8651]
[1778226288643,32.05,79566.41,53.6,-0.62319,0.00028,15.89835]
[1778226289005,32.05,79566.41,53.6,-0.62319,0.00028,15.89835]
[1778226294685,32.05,79567.05,53.6,-0.62302,0.00028,15.90076]
[1778226299720,32.04,79568.4,53.6,-0.62264,0.00028,15.90594]
[1778226304755,32.04,79569.09,53.6,-0.62245,0.00028,15.90855]
[1778226309790,32.04,79571.58,53.6,-0.62175,0.00028,15.91815]
[1778226315832,32.04,79572.55,53.6,-0.62149,0.00028,15.92178]
[1778226320867,32.04,79575.47,53.6,-0.62067,0.00028,15.93292]
[1778226324895,32.03,79578.36,53.6,-0.61986,0.00028,15.9439]
[1778226329401,32.03,79578.98,53.6,-0.61969,0.00028,15.94615]
[1778226333959,32.03,79581.5,53.6,-0.61903,0.00028,15.94959]
[1778226338994,32.03,79581.5,53.6,-0.61904,0.00028,15.94945]
[1778226345036,32.02,79581.28,53.6,-0.61912,0.00028,15.94845]
[1778226348844,32.02,79581.29,53.6,-0.61911,0.00028,15.94846]
[1778226354099,32.02,79580.05,53.6,-0.61948,0.00028,15.94356]
[1778226359134,32.02,79580.38,53.6,-0.61939,0.00028,15.94474]
[1778226364169,32.01,79567.14,53.6,-0.62316,0.00028,15.89343]
[1778226365176,32.01,79564.4,53.6,-0.62393,0.00028,15.88266]
[1778226370211,32.02,79563.61,53.6,-0.62416,0.00028,15.87957]
[1778226375246,32.02,79563.51,53.6,-0.62418,0.00028,15.87922]
[1778226380281,32.02,79563.71,53.6,-0.62412,0.00028,15.88007]
[1778226385316,32.02,79563.99,53.6,-0.62403,0.00028,15.88125]
[1778226386323,32.02,79567.53,53.6,-0.62303,0.00028,15.89518]
[1778226392365,32.02,79568.64,53.6,-0.62276,0.00028,15.89351]
[1778226397400,32.02,79567.22,53.6,-0.62316,0.00028,15.88796]
[1778226404453,32.02,79568.03,53.6,-0.62293,0.00028,15.89116]
[1778226408094,32.02,79566.52,53.6,-0.62336,0.00028,15.88524]
[1778226408481,32.02,79556.49,53.6,-0.6262,0.00028,15.84546]
[1778226410120,32.02,79557.71,53.6,-0.62585,0.00028,15.85034]
[1778226410495,32.02,79557.52,53.6,-0.62591,0.00028,15.84952]
[1778226415530,32.02,79557.41,53.6,-0.62595,0.00028,15.84896]
[1778226421572,32.01,79557.66,53.6,-0.62589,0.00028,15.8498]
[1778226426607,32.01,79558.13,53.6,-0.62577,0.00028,15.85155]
[1778226431642,32.01,79557.69,53.6,-0.6259,0.00028,15.84966]
[1778226436677,32.01,79558.22,53.6,-0.62576,0.00028,15.85165]
[1778226441712,32.0,79559.44,53.6,-0.62542,0.00028,15.85643]
[1778226443534,32.0,79559.36,53.6,-0.62545,0.00028,15.85608]
[1778226444712,32.0,79559.6,53.6,-0.62538,0.00028,15.85701]
[1778226450775,32.0,79559.69,53.6,-0.62537,0.00028,15.85715]
[1778226452652,32.0,79559.09,53.6,-0.62559,0.00028,15.84869]
[1778226452792,32.0,79565.39,53.6,-0.6238,0.00028,15.87367]
[1778226453672,32.0,79565.39,53.6,-0.6238,0.00028,15.87367]
[1778226453901,32.0,79565.39,53.6,-0.6238,0.00028,15.87367]
[1778226454001,32.0,79573.13,53.6,-0.62161,0.00028,15.90393]
[1778226456881,32.0,79573.83,53.6,-0.62141,0.00028,15.90656]
[1778226456982,32.0,79573.87,53.6,-0.6214,0.00028,15.90668]
[1778226458832,31.99,79571.0,53.6,-0.62223,0.00028,15.89545]
[1778226463867,31.99,79571.44,53.6,-0.62211,0.00028,15.897]
[1778226465121,31.99,79570.87,53.6,-0.62228,0.00028,15.89474]
[1778226465881,31.99,79562.88,53.6,-0.62455,0.00028,15.86329]
[1778226470126,31.99,79560.83,53.6,-0.62513,0.00028,15.85509]
[1778226470916,31.99,79561.8,53.6,-0.62486,0.00028,15.85894]
[1778226474851,31.99,79560.5,53.6,-0.62523,0.00028,15.85374]
[1778226474894,31.99,79560.5,53.6,-0.62523,0.00028,15.85373]
[1778226479095,31.99,79559.57,53.6,-0.6255,0.00028,15.85001]
[1778226479268,31.99,79559.53,53.6,-0.62551,0.00028,15.84985]
[1778226480181,31.99,79557.36,53.6,-0.62612,0.00028,15.84117]
[1778226480986,31.99,79558.82,53.6,-0.62571,0.00028,15.84701]
[1778226483000,31.99,79562.15,53.6,-0.62476,0.00028,15.86028]
[1778226488035,31.99,79563.04,53.6,-0.62452,0.00028,15.86376]
[1778226493070,31.99,79561.61,53.6,-0.62492,0.00028,15.85805]
[1778226498105,31.99,79573.11,53.6,-0.62166,0.00028,15.90323]
[1778226499112,31.99,79582.34,53.6,-0.61904,0.00028,15.9387]
[1778226501884,31.98,79583.7,53.6,-0.61866,0.00028,15.94378]
[1778226504148,31.98,79588.43,53.6,-0.61732,0.00029,15.96151]
[1778226505154,31.98,79585.67,53.6,-0.61811,0.00029,15.95104]
[1778226510189,31.97,79585.68,53.6,-0.61813,0.00029,15.95084]
[1778226514930,31.97,79585.99,53.6,-0.61809,0.00029,15.94587]
[1778226515110,31.97,79585.99,53.6,-0.61809,0.00029,15.94587]
[1778226515130,31.97,79591.67,53.6,-0.61647,0.00029,15.96719]
[1778226515224,31.97,79596.52,53.6,-0.61509,0.00029,15.98517]
[1778226516231,31.97,79599.24,53.6,-0.61432,0.00029,15.99516]
[1778226521266,31.96,79597.65,53.6,-0.61479,0.00029,15.98911]
[1778226522273,31.96,79600.16,53.6,-0.61407,0.00029,15.99831]
[1778226528316,31.96,79601.42,53.6,-0.61373,0.00029,16.0027]
[1778226530206,31.96,79602.4,53.6,-0.61345,0.00029,16.00625]
[1778226530330,31.96,79602.13,53.6,-0.61353,0.00029,16.00522]
[1778226531817,31.96,79602.13,53.6,-0.61353,0.00029,16.00522]
[1778226532148,31.96,79602.13,53.6,-0.61353,0.00029,16.00522]
[1778226531918,31.95,79605.47,53.6,-0.61258,0.00029,16.01731]
[1778226532231,31.95,79605.47,53.6,-0.61258,0.00029,16.01731]
[1778226532560,31.95,79612.01,53.6,-0.61071,0.00029,16.04083]
[1778226533311,31.95,79612.01,53.6,-0.61071,0.00029,16.04083]
[1778226533352,31.95,79616.03,53.6,-0.60956,0.00029,16.05511]
[1778226534897,31.95,79616.03,53.6,-0.60956,0.00029,16.05511]
[1778226534932,31.95,79617.89,53.6,-0.60903,0.00029,16.06165]
[1778226535383,31.95,79617.89,53.6,-0.60903,0.00029,16.06165]
[1778226535606,31.95,79617.46,53.6,-0.60916,0.00029,16.06009]
[1778226536373,31.95,79620.74,53.6,-0.60822,0.00029,16.07158]
[1778226538387,31.95,79623.33,53.6,-0.60748,0.00029,16.08054]
[1778226539394,31.95,79628.31,53.6,-0.60605,0.00029,16.09774]
[1778226544429,31.94,79629.79,53.6,-0.60564,0.00029,16.10266]
[1778226546955,31.94,79626.69,53.6,-0.60654,0.00029,16.09192]
[1778226550134,31.94,79625.13,53.6,-0.60699,0.00029,16.08646]
[1778226550471,31.94,79621.39,53.6,-0.60808,0.00029,16.07335]
[1778226553142,31.94,79621.48,53.6,-0.60806,0.00029,16.07362]
[1778226553163,31.94,79621.48,53.6,-0.60806,0.00029,16.07362]
[1778226553183,31.93,79620.2,53.6,-0.60843,0.00029,16.06903]
[1778226553308,31.93,79620.2,53.6,-0.60843,0.00029,16.06903]
[1778226553719,31.93,79620.2,53.6,-0.60843,0.00029,16.06903]
[1778226553735,31.93,79628.81,53.6,-0.60595,0.00029,16.09896]
[1778226554333,31.93,79628.81,53.6,-0.60595,0.00029,16.09896]
[1778226554499,31.93,79624.24,53.6,-0.60727,0.00029,16.0831]
[1778226557520,31.93,79626.8,53.6,-0.60655,0.00029,16.09187]
[1778226559250,31.93,79626.39,53.6,-0.60667,0.00029,16.09041]
[1778226559286,31.93,79626.39,53.6,-0.60667,0.00029,16.09041]
[1778226559370,31.93,79626.39,53.6,-0.60667,0.00029,16.09041]
[1778226559450,31.93,79626.39,53.6,-0.60667,0.00029,16.09041]
[1778226559958,31.93,79626.39,53.6,-0.60667,0.00029,16.09041]
[1778226559997,31.93,79639.89,53.6,-0.60278,0.00029,16.13635]
[1778226560351,31.93,79639.89,53.6,-0.60278,0.00029,16.13635]
[1778226560650,31.93,79648.18,53.6,-0.60038,0.00029,16.16385]
[1778226561548,31.93,79657.84,53.6,-0.59758,0.00029,16.1952]
[1778226562656,31.93,79657.84,53.6,-0.59758,0.00029,16.1952]
[1778226562683,31.93,79657.84,53.6,-0.59758,0.00029,16.1952]
[1778226563001,31.93,79657.11,53.6,-0.59779,0.00029,16.1929]
[1778226563857,31.93,79657.11,53.6,-0.59779,0.00029,16.1929]
[1778226564261,31.93,79654.86,53.6,-0.59844,0.00029,16.1857]
[1778226569604,31.94,79650.64,53.6,-0.59964,0.00029,16.1722]
[1778226570261,31.94,79650.64,53.6,-0.59964,0.00029,16.1722]
[1778226570321,31.94,79650.64,53.6,-0.59964,0.00029,16.1722]
[1778226570611,31.94,79654.87,53.6,-0.59842,0.00029,16.18593]
[1778226571618,31.94,79657.91,53.6,-0.59757,0.00029,16.18979]
[1778226573632,31.94,79661.11,53.6,-0.59663,0.00029,16.20006]
[1778226577165,31.94,79662.32,53.6,-0.59627,0.00029,16.20398]
[1778226579169,31.95,79663.66,53.6,-0.59588,0.00029,16.20829]
[1778226579674,31.95,79666.59,53.6,-0.59502,0.00029,16.21755]
[1778226580364,31.95,79666.59,53.6,-0.59502,0.00029,16.21755]
[1778226580532,31.95,79666.59,53.6,-0.59502,0.00029,16.21755]
[1778226580893,31.95,79666.59,53.6,-0.59502,0.00029,16.21755]
[1778226580909,31.95,79666.59,53.6,-0.59502,0.00029,16.21755]
[1778226580998,31.95,79666.59,53.6,-0.59502,0.00029,16.21755]
[1778226581017,31.95,79674.2,53.6,-0.59281,0.00029,16.24108]
[1778226582014,31.95,79696.22,53.6,-0.5864,0.00029,16.30635]
[1778226582695,31.96,79701.74,53.6,-0.58478,0.00029,16.32211]
[1778226583894,31.96,79701.74,53.6,-0.58478,0.00029,16.32211]
[1778226583938,31.96,79697.54,53.6,-0.586,0.00029,16.31026]
[1778226584709,31.96,79688.45,53.6,-0.58864,0.00029,16.28404]
[1778226585840,31.96,79688.45,53.6,-0.58864,0.00029,16.28404]
[1778226586723,31.97,79679.18,53.6,-0.59131,0.00029,16.25667]
[1778226587730,31.97,79676.1,53.6,-0.5922,0.00029,16.2474]
[1778226588737,31.97,79672.97,53.6,-0.59311,0.00029,16.2379]
[1778226589744,31.97,79668.41,53.6,-0.59442,0.00029,16.2239]
[1778226591048,31.97,79668.41,53.6,-0.59442,0.00029,16.2239]
[1778226591101,31.97,79665.03,53.6,-0.5954,0.00029,16.21341]
[1778226591795,31.97,79665.03,53.6,-0.5954,0.00029,16.21341]
[1778226592047,31.97,79665.03,53.6,-0.5954,0.00029,16.21341]
[1778226592059,31.97,79665.03,53.6,-0.5954,0.00029,16.21341]
[1778226592116,31.97,79664.22,53.6,-0.59563,0.00029,16.2109]
[1778226592701,31.97,79664.22,53.6,-0.59563,0.00029,16.2109]
[1778226592818,31.97,79664.22,53.6,-0.59563,0.00029,16.2109]
[1778226592908,31.97,79664.22,53.6,-0.59563,0.00029,16.2109]
[1778226593136,31.98,79656.3,53.6,-0.59792,0.00029,16.18583]
[1778226593302,31.98,79656.3,53.6,-0.59792,0.00029,16.18583]
[1778226593989,31.98,79656.3,53.6,-0.59792,0.00029,16.18583]
[1778226594047,31.98,79654.23,53.6,-0.59851,0.00029,16.17922]
[1778226594779,31.98,79662.16,53.6,-0.59622,0.00029,16.20453]
[1778226596121,31.98,79662.16,53.6,-0.59622,0.00029,16.20453]
[1778226596196,31.98,79665.58,53.6,-0.59522,0.00029,16.21536]
[1778226599401,31.98,79667.32,53.6,-0.59471,0.00029,16.22085]
[1778226599993,31.98,79667.32,53.6,-0.59471,0.00029,16.22085]
[1778226600170,31.98,79667.32,53.6,-0.59471,0.00029,16.22085]
[1778226600230,31.98,79670.6,53.6,-0.59375,0.00029,16.23104]
[1778226600821,31.99,79677.65,53.6,-0.5917,0.00029,16.25258]
[1778226602195,31.99,79682.48,53.6,-0.59029,0.00029,16.26719]
[1778226607870,32.0,79684.25,53.6,-0.58974,0.00029,16.27276]
[1778226608562,32.0,79684.25,53.6,-0.58974,0.00029,16.27276]
[1778226608877,32.0,79688.68,53.6,-0.58845,0.00029,16.28585]
[1778226609884,32.0,79692.26,53.6,-0.58741,0.00029,16.29624]
[1778226613752,32.0,79693.18,53.6,-0.58715,0.00029,16.29884]
[1778226613893,32.0,79693.18,53.6,-0.58715,0.00029,16.29884]
[1778226613913,32.0,79692.49,53.6,-0.58735,0.00029,16.29685]
[1778226614920,32.0,79688.7,53.6,-0.58844,0.00029,16.2859]
[1778226615401,32.0,79688.7,53.6,-0.58844,0.00029,16.2859]
[1778226617084,32.0,79689.0,53.6,-0.58835,0.00029,16.28684]
[1778226617846,32.01,79689.6,53.6,-0.58817,0.00029,16.28865]
[1778226617957,32.01,79689.6,53.6,-0.58817,0.00029,16.28865]
[1778226618017,32.01,79678.37,53.6,-0.59142,0.00029,16.25545]
[1778226618472,32.01,79678.37,53.6,-0.59142,0.00029,16.25545]
[1778226618707,32.01,79678.37,53.6,-0.59142,0.00029,16.25545]
[1778226618950,32.01,79667.59,53.6,-0.59454,0.00029,16.22255]
[1778226619993,32.01,79667.59,53.6,-0.59454,0.00029,16.22255]
[1778226620759,32.01,79667.33,53.6,-0.59462,0.00029,16.22175]
[1778226621253,32.01,79667.33,53.6,-0.59462,0.00029,16.22175]
[1778226620964,32.01,79670.79,53.6,-0.59361,0.00029,16.23245]
[1778226621971,32.01,79677.81,53.6,-0.59158,0.00029,16.25384]
[1778226622772,32.01,79677.81,54.0,-0.59158,0.00029,16.25384]
[1778226622775,32.01,79677.81,54.0,-0.59158,0.00029,16.25384]
[1778226622812,32.01,79677.81,54.0,-0.59158,0.00029,16.25384]
[1778226622968,32.01,79677.81,54.2,-0.59158,0.00029,16.25384]
[1778226622969,32.01,79677.81,54.6,-0.59158,0.00029,16.25384]
[1778226623620,32.01,79679.46,54.6,-0.59109,0.00029,16.25884]
[1778226624992,32.02,79683.55,54.6,-0.5899,0.00029,16.27112]
[1778226630029,32.02,79682.97,54.6,-0.59004,0.00029,16.26965]
[1778226633050,32.03,79686.46,54.6,-0.58905,0.00029,16.27417]
[1778226634105,32.03,79686.46,54.6,-0.58905,0.00029,16.27417]
[1778226634141,32.03,79695.54,54.6,-0.5864,0.00029,16.30054]
[1778226635064,32.03,79698.42,54.6,-0.58556,0.00029,16.30881]
[1778226638201,32.02,79699.32,54.6,-0.58533,0.00029,16.31104]
[1778226640843,32.02,79698.13,54.6,-0.58568,0.00029,16.30765]
[1778226643742,32.03,79698.06,54.6,-0.58569,0.00029,16.30757]
[1778226645475,32.03,79696.39,54.6,-0.58617,0.00029,16.3029]
[1778226646141,32.03,79695.06,54.6,-0.58655,0.00029,16.29913]
[1778226646931,32.03,79695.06,54.6,-0.58655,0.00029,16.29913]
[1778226647148,32.06,79688.65,54.6,-0.58833,0.00029,16.2813]
[1778226649162,32.1,79684.98,54.6,-0.58927,0.00029,16.27176]
[1778226653640,32.15,79685.12,54.6,-0.58908,0.00029,16.2736]
[1778226654197,32.15,79677.85,54.6,-0.59117,0.00029,16.25214]
[1778226657065,32.16,79677.0,54.6,-0.59141,0.00029,16.24968]
[1778226657327,32.16,79678.0,54.6,-0.59112,0.00029,16.2527]
[1778226658225,32.16,79681.7,54.6,-0.59005,0.00029,16.26373]
[1778226660886,32.16,79682.57,54.6,-0.58979,0.00029,16.26637]
[1778226661247,32.16,79677.9,54.6,-0.59113,0.00029,16.25255]
[1778226666282,32.17,79677.67,54.6,-0.59118,0.00029,16.25204]
[1778226671317,32.18,79677.76,54.6,-0.59113,0.00029,16.25252]
[1778226675053,32.18,79677.82,54.6,-0.59111,0.00029,16.25276]
[1778226675147,32.18,79677.82,54.6,-0.59111,0.00029,16.25276]
[1778226675213,32.18,79677.82,54.6,-0.59111,0.00029,16.25276]
[1778226675275,32.18,79677.82,54.6,-0.59111,0.00029,16.25276]
[1778226675318,32.18,79675.19,54.6,-0.59186,0.00029,16.24491]
[1778226675457,32.18,79675.19,54.6,-0.59186,0.00029,16.24491]
[1778226675459,32.18,79675.19,54.6,-0.59186,0.00029,16.24491]
[1778226675520,32.18,79666.07,54.6,-0.59449,0.00029,16.21713]
[1778226676554,32.18,79666.07,54.6,-0.59449,0.00029,16.21713]
[1778226676557,32.18,79666.07,54.6,-0.59449,0.00029,16.21713]
[1778226676655,32.18,79659.23,54.6,-0.59645,0.00029,16.19593]
[1778226677714,32.18,79659.23,54.6,-0.59645,0.00029,16.19593]
[1778226677778,32.21,79657.29,54.6,-0.59693,0.00029,16.19061]
[1778226678366,32.23,79660.88,54.6,-0.59583,0.00029,16.20265]
[1778226681387,32.24,79665.54,54.6,-0.59446,0.00029,16.21735]
[1778226682463,32.24,79665.54,54.6,-0.59446,0.00029,16.21735]
[1778226683206,32.24,79665.54,54.6,-0.59446,0.00029,16.21735]
[1778226685415,32.24,79670.78,54.6,-0.59295,0.00029,16.23342]
[1778226690450,32.24,79670.46,54.6,-0.59304,0.00029,16.23249]
[1778226695485,32.24,79671.55,54.6,-0.59275,0.00029,16.2299]
[1778226700520,32.25,79671.34,54.6,-0.59281,0.00029,16.22932]
[1778226704548,32.25,79668.39,54.6,-0.59365,0.00029,16.22039]
[1778226705860,32.25,79668.39,54.6,-0.59365,0.00029,16.22039]
[1778226706886,32.25,79668.43,54.6,-0.59364,0.00029,16.22051]
[1778226707068,32.25,79672.49,54.6,-0.59247,0.00029,16.23284]
[1778226712604,32.25,79673.51,54.6,-0.59217,0.00029,16.23601]
[1778226717639,32.25,79673.44,54.6,-0.59218,0.00029,16.23587]
[1778226719429,32.25,79673.54,54.6,-0.59215,0.00029,16.23618]
[1778226721214,32.25,79672.92,54.6,-0.59233,0.00029,16.23433]
[1778226722552,32.25,79671.65,54.6,-0.59269,0.00029,16.23052]
[1778226722674,32.25,79667.6,54.6,-0.59385,0.00029,16.21821]
[1778226723681,32.25,79663.16,54.6,-0.59513,0.00029,16.20454]
[1778226724474,32.25,79663.16,54.6,-0.59513,0.00029,16.20454]
[1778226728687,32.25,79659.76,54.6,-0.59611,0.00029,16.1939]
[1778226733753,32.25,79660.45,54.6,-0.59593,0.00029,16.19596]
[1778226738787,32.25,79660.68,54.6,-0.59587,0.00029,16.1966]
[1778226743822,32.24,79660.86,54.6,-0.59582,0.00029,16.19708]
[1778226748857,32.24,79660.33,54.6,-0.59598,0.00029,16.19535]
[1778226753892,32.24,79660.18,54.6,-0.59607,0.00029,16.18885]
[1778226756913,32.24,79663.5,54.6,-0.59512,0.00029,16.19914]
[1778226760354,32.24,79664.53,54.6,-0.59482,0.00029,16.20231]
[1778226761345,32.24,79670.61,54.6,-0.59308,0.00029,16.22092]
[1778226762956,32.24,79673.48,54.6,-0.59225,0.00029,16.22963]
[1778226766781,32.24,79675.05,54.6,-0.59179,0.00029,16.2344]
[1778226767371,32.24,79675.05,54.6,-0.59179,0.00029,16.2344]
[1778226771203,32.24,79677.48,54.6,-0.59108,0.00029,16.24174]
[1778226771368,32.24,79677.48,54.6,-0.59108,0.00029,16.24174]
[1778226776373,32.25,79679.77,54.6,-0.59041,0.00029,16.24865]
[1778226777380,32.25,79679.81,54.6,-0.5904,0.00029,16.24879]
[1778226787126,32.26,79681.26,54.6,-0.58995,0.00029,16.25332]
[1778226792162,32.26,79681.1,54.6,-0.58999,0.00029,16.25295]
[1778226797196,32.26,79681.16,54.6,-0.58996,0.00029,16.25322]
[1778226798108,32.26,79681.16,54.6,-0.58996,0.00029,16.25322]
[1778226798117,32.26,79681.16,54.6,-0.58996,0.00029,16.25322]
[1778226799210,32.26,79685.86,54.6,-0.5886,0.00029,16.267]
[1778226802509,32.27,79687.44,54.6,-0.58814,0.00029,16.27166]
[1778226803238,32.27,79690.98,54.6,-0.58711,0.00029,16.28187]
[1778226808273,32.27,79692.41,54.6,-0.58669,0.00029,16.28599]
[1778226808899,32.27,79692.41,55.0,-0.58669,0.00029,16.28599]
[1778226808901,32.27,79692.41,58.2,-0.58669,0.00029,16.28599]
[1778226808907,32.27,79692.41,58.2,-0.58669,0.00029,16.28599]
[1778226809280,32.27,79692.42,58.2,-0.58669,0.00029,16.28603]
[1778226814315,32.28,79692.21,58.2,-0.58677,0.00029,16.27967]
[1778226819350,32.28,79693.11,58.2,-0.58649,0.00029,16.28237]
[1778226822048,32.28,79693.53,58.2,-0.58636,0.00029,16.28362]
[1778226822068,32.28,79693.53,58.2,-0.58636,0.00029,16.28362]
[1778226822371,32.28,79695.39,58.2,-0.58582,0.00029,16.28891]
[1778226823799,32.29,79695.67,58.2,-0.58574,0.00029,16.2897]
[1778226825909,32.29,79695.8,58.2,-0.5857,0.00029,16.29009]
[1778226826000,32.29,79695.8,58.2,-0.5857,0.00029,16.29009]
[1778226826399,32.29,79693.13,58.2,-0.58647,0.00029,16.28255]
[1778226827962,32.29,79690.74,58.2,-0.58716,0.00029,16.27577]
[1778226827970,32.29,79690.74,58.2,-0.58716,0.00029,16.27577]
[1778226830100,32.29,79692.12,58.2,-0.58675,0.00029,16.27975]
[1778226830105,32.29,79692.12,58.2,-0.58675,0.00029,16.27975]
[1778226830141,32.29,79692.12,58.2,-0.58675,0.00029,16.27975]
[1778226830314,32.29,79692.12,58.2,-0.58675,0.00029,16.27975]
[1778226830427,32.29,79693.79,58.2,-0.58627,0.00029,16.28452]
[1778226833790,32.27,79696.26,58.2,-0.58561,0.00029,16.29099]
[1778226834455,32.28,79695.05,58.2,-0.58593,0.00029,16.28787]
[1778226839490,32.33,79693.6,58.2,-0.58622,0.00029,16.28496]
[1778226842934,32.34,79693.23,58.2,-0.5863,0.00029,16.28411]
[1778226842952,32.35,79693.59,58.2,-0.58616,0.00029,16.28551]
[1778226848327,32.36,79694.51,58.2,-0.58586,0.00029,16.28836]
[1778226848404,32.36,79694.51,58.2,-0.58586,0.00029,16.28836]
[1778226853588,32.38,79694.64,58.2,-0.58578,0.00029,16.28912]
[1778226857589,32.38,79693.81,58.2,-0.586,0.00029,16.28694]
[1778226857646,32.38,79693.81,58.2,-0.586,0.00029,16.28694]
[1778226857722,32.38,79693.7,58.2,-0.58603,0.00029,16.28669]
[1778226858623,32.39,79690.83,58.2,-0.58685,0.00029,16.27858]
[1778226862022,32.39,79690.75,58.2,-0.58688,0.00029,16.27837]
[1778226862033,32.39,79690.75,58.2,-0.58688,0.00029,16.27837]
[1778226862038,32.39,79690.75,58.2,-0.58688,0.00029,16.27837]
[1778226862122,32.39,79690.8,58.2,-0.58686,0.00029,16.27852]
[1778226862651,32.39,79694.17,58.2,-0.58588,0.00029,16.28815]
[1778226867686,32.4,79695.39,58.2,-0.58551,0.00029,16.29178]
[1778226872721,32.41,79694.98,58.2,-0.58563,0.00029,16.28493]
[1778226873538,32.41,79694.98,58.2,-0.58563,0.00029,16.28493]
[1778226873852,32.41,79694.98,58.2,-0.58563,0.00029,16.28493]
[1778226874650,32.41,79695.44,58.2,-0.5855,0.00029,16.28622]
[1778226879770,32.41,79694.29,58.2,-0.58583,0.00029,16.28296]
[1778226884766,32.4,79695.03,58.2,-0.58562,0.00029,16.28502]
[1778226884773,32.4,79695.03,58.2,-0.58562,0.00029,16.28502]
[1778226889840,32.4,79695.71,58.2,-0.58543,0.00029,16.28689]
[1778226892032,32.4,79695.71,58.2,-0.58543,0.00029,16.28689]
[1778226896914,32.41,79697.35,58.2,-0.58495,0.00029,16.29153]
[1778226900386,32.41,79696.7,58.2,-0.58513,0.00029,16.28979]
[1778226908975,32.41,79699.42,58.2,-0.58433,0.00029,16.29747]
[1778226910612,32.41,79699.42,58.2,-0.58433,0.00029,16.29747]
[1778226916025,32.42,79699.97,58.2,-0.58417,0.00029,16.29906]
[1778226918345,32.42,79699.9,58.2,-0.58419,0.00029,16.29888]
[1778226923505,32.42,79701.05,58.2,-0.58385,0.00029,16.30211]
[1778226924081,32.42,79705.93,58.2,-0.58244,0.00029,16.31547]
[1778226925720,32.42,79708.46,58.5,-0.58171,0.00029,16.32232]
[1778226925728,32.42,79708.46,58.5,-0.58171,0.00029,16.32232]
[1778226931130,32.41,79707.54,58.5,-0.58203,0.00029,16.3137]
[1778226937172,32.3,79714.51,58.5,-0.58031,0.00029,16.32983]
[1778226939186,32.27,79717.48,58.5,-0.57953,0.00029,16.33703]
[1778226940889,32.26,79717.89,58.5,-0.57945,0.00029,16.33782]
[1778226946560,32.2,79718.77,58.5,-0.57934,0.00029,16.33888]
[1778226946771,32.19,79718.02,58.5,-0.57959,0.00029,16.33665]
[1778226947242,32.18,79706.49,58.5,-0.58297,0.00029,16.3053]
[1778226950264,32.23,79705.44,58.5,-0.58312,0.00029,16.30375]
[1778226952846,32.25,79705.09,58.5,-0.58318,0.00029,16.30322]
[1778226952856,32.27,79705.09,58.5,-0.58312,0.00029,16.30369]
[1778226958320,32.27,79706.47,58.5,-0.58272,0.00029,16.3075]
[1778226963355,32.27,79707.0,58.5,-0.58256,0.00029,16.30899]
[1778226967383,32.27,79710.53,58.5,-0.58154,0.00029,16.31859]
[1778226972418,32.28,79710.15,58.5,-0.58164,0.00029,16.31765]
[1778226972938,32.28,79710.15,58.5,-0.58164,0.00029,16.31765]
[1778226973026,32.28,79710.15,58.5,-0.58164,0.00029,16.31765]
[1778226973075,32.28,79710.15,58.5,-0.58164,0.00029,16.31765]
[1778226973425,32.28,79699.43,58.5,-0.58474,0.00029,16.28824]
[1778226974123,32.28,79699.43,58.5,-0.58474,0.00029,16.28824]
[1778226974432,32.28,79694.58,58.5,-0.58614,0.00029,16.27464]
[1778226977324,32.28,79693.58,58.5,-0.58642,0.00029,16.27186]
[1778226977524,32.28,79693.58,58.5,-0.58642,0.00029,16.27186]
[1778226978395,32.28,79692.64,58.5,-0.58669,0.00029,16.26921]
[1778226978408,32.28,79692.64,58.5,-0.58669,0.00029,16.26921]
[1778226978626,32.28,79692.64,58.5,-0.58669,0.00029,16.26921]
[1778226978460,32.28,79676.12,58.5,-0.59145,0.00029,16.22105]
[1778226980474,32.29,79670.87,58.5,-0.59295,0.00029,16.20539]
[1778226983496,32.29,79674.89,58.5,-0.59178,0.00029,16.21766]
[1778226988531,32.3,79675.79,58.5,-0.59151,0.00029,16.2204]
[1778226990545,32.3,79672.26,58.5,-0.59253,0.00029,16.20982]
[1778226995580,32.3,79673.81,58.5,-0.59211,0.00029,16.20859]
[1778227002629,32.3,79673.01,58.5,-0.59233,0.00029,16.20625]
[1778227007666,32.3,79673.2,58.5,-0.59227,0.00029,16.20685]
[1778227009344,32.3,79673.2,58.5,-0.59227,0.00029,16.20685]
[1778227009346,32.3,79673.2,58.5,-0.59227,0.00029,16.20685]
[1778227010664,32.3,79668.07,58.5,-0.59374,0.00029,16.19142]
[1778227010686,32.31,79665.43,58.5,-0.59449,0.00029,16.18344]
[1778227015721,32.41,79663.12,58.5,-0.59483,0.00029,16.17958]
[1778227021365,32.49,79660.58,58.5,-0.59532,0.00029,16.17415]
[1778227021371,32.49,79660.58,58.5,-0.59532,0.00029,16.17415]
[1778227021411,32.49,79660.58,58.5,-0.59532,0.00029,16.17415]
[1778227021763,32.53,79655.76,58.5,-0.59658,0.00029,16.16037]
[1778227026799,32.62,79655.33,58.5,-0.59641,0.00028,16.16206]
[1778227030827,32.64,79651.71,58.5,-0.59736,0.00028,16.15151]
[1778227033525,32.66,79651.69,58.5,-0.59731,0.00028,16.15203]
[1778227038884,32.68,79650.71,58.5,-0.59755,0.00028,16.1494]
[1778227043919,32.69,79650.41,58.5,-0.5976,0.00028,16.14877]
[1778227051975,32.72,79650.47,58.5,-0.59753,0.00028,16.144]
[1778227057011,32.73,79650.66,58.5,-0.59744,0.00028,16.14488]
[1778227062046,32.73,79651.19,58.5,-0.59727,0.00028,16.14682]
[1778227067142,32.74,79651.08,58.5,-0.59728,0.00028,16.14664]
[1778227069095,32.75,79654.51,58.5,-0.59629,0.00028,16.15749]
[1778227073432,32.75,79653.84,58.5,-0.59646,0.00028,16.15557]
[1778227073633,32.75,79653.84,58.5,-0.59646,0.00028,16.15557]
[1778227073713,32.75,79653.84,58.5,-0.59646,0.00028,16.15561]
[1778227074130,32.75,79646.8,58.5,-0.59845,0.00028,16.13371]
[1778227075137,32.76,79640.29,58.5,-0.60028,0.00028,16.11311]
[1778227076268,32.76,79640.29,58.5,-0.60028,0.00028,16.11311]
[1778227076366,32.76,79640.07,58.5,-0.60034,0.00028,16.11247]
[1778227077151,32.78,79642.75,58.5,-0.59952,0.00028,16.12172]
[1778227078158,32.8,79645.39,58.5,-0.59871,0.00028,16.13073]
[1778227082096,32.8,79647.05,58.5,-0.59822,0.00028,16.13612]
[1778227082186,32.81,79649.76,58.5,-0.59745,0.00028,16.14464]
[1778227084200,32.81,79653.73,58.5,-0.59632,0.00028,16.15703]
[1778227086214,32.81,79651.1,58.5,-0.59705,0.00028,16.14899]
[1778227091250,32.82,79652.1,58.5,-0.59675,0.00028,16.1523]
[1778227096285,32.83,79655.54,58.5,-0.59576,0.00028,16.16309]
[1778227101326,32.83,79657.46,58.5,-0.59519,0.00028,16.16914]
[1778227106361,32.84,79655.74,58.5,-0.59566,0.00028,16.16406]
[1778227111396,32.84,79656.33,58.5,-0.59551,0.00028,16.1601]
[1778227116431,32.85,79657.36,58.5,-0.5952,0.00028,16.16343]
[1778227123481,32.86,79657.47,58.5,-0.59515,0.00028,16.16402]
[1778227128516,32.86,79658.98,58.5,-0.5947,0.00028,16.16877]
[1778227133551,32.87,79662.44,58.5,-0.59371,0.00028,16.17936]
[1778227135002,32.87,79663.54,58.5,-0.59339,0.00028,16.18272]
[1778227140186,32.88,79665.08,58.5,-0.59293,0.00028,16.18753]
[1778227140600,32.88,79670.36,58.5,-0.59143,0.00028,16.20325]
[1778227140979,32.88,79670.36,58.5,-0.59143,0.00028,16.20325]
[1778227141078,32.88,79670.36,58.5,-0.59143,0.00028,16.20325]
[1778227141607,32.88,79676.25,58.5,-0.58975,0.00028,16.22047]
[1778227144631,32.89,79679.79,58.5,-0.58872,0.00028,16.23085]
[1778227146419,32.89,79682.38,58.5,-0.58798,0.00028,16.23829]
[1778227146645,32.9,79683.4,58.5,-0.58769,0.00028,16.24125]
[1778227149901,32.9,79684.35,58.5,-0.5874,0.00028,16.24406]
[1778227151114,32.91,79684.35,58.5,-0.58739,0.00028,16.24419]
[1778227153694,32.91,79680.85,58.5,-0.58838,0.00028,16.23428]
[1778227158729,32.91,79682.76,58.5,-0.58784,0.00028,16.23966]
[1778227163765,32.9,79682.49,58.5,-0.58792,0.00028,16.23884]
[1778227165676,32.9,79682.49,58.5,-0.58792,0.00028,16.23884]
[1778227165681,32.9,79682.49,58.5,-0.58792,0.00028,16.23884]
[1778227165787,32.9,79682.49,58.5,-0.58792,0.00028,16.23884]
[1778227166148,32.9,79683.58,58.5,-0.58762,0.00028,16.24191]
[1778227166230,32.9,79683.58,58.5,-0.58762,0.00028,16.24191]
[1778227166942,32.9,79683.58,58.5,-0.58762,0.00028,16.24189]
[1778227170230,32.9,79680.4,58.5,-0.58852,0.00028,16.23284]
[1778227171308,32.9,79679.84,58.5,-0.58869,0.00028,16.23123]
[1778227171334,32.9,79678.93,58.5,-0.58898,0.00028,16.22267]
[1778227173424,32.9,79678.1,58.5,-0.5892,0.00028,16.22037]
[1778227173772,32.9,79678.1,58.5,-0.5892,0.00028,16.22037]
[1778227176075,32.91,79677.77,58.5,-0.58929,0.00028,16.21949]
[1778227176101,32.91,79677.58,58.5,-0.58933,0.00028,16.21911]
[1778227177527,32.91,79677.58,58.5,-0.58933,0.00028,16.21911]
[1778227177557,32.91,79677.81,58.5,-0.58926,0.00028,16.21975]
[1778227179187,32.91,79677.55,58.5,-0.58933,0.00028,16.21909]
[1778227179234,32.92,79676.28,58.5,-0.58968,0.00028,16.21552]
[1778227180026,32.92,79676.28,58.5,-0.58968,0.00028,16.21552]
[1778227180231,32.92,79676.28,58.5,-0.58968,0.00028,16.21549]
[1778227185977,32.93,79679.19,58.5,-0.5888,0.00028,16.22435]
[1778227191012,32.95,79675.67,58.5,-0.58976,0.00028,16.21466]
[1778227195178,32.96,79678.19,58.5,-0.58902,0.00028,16.22215]
[1778227195180,32.96,79678.19,58.5,-0.58902,0.00028,16.22215]
[1778227195540,32.96,79678.19,58.5,-0.58902,0.00028,16.22215]
[1778227195677,32.96,79678.19,58.5,-0.58902,0.00028,16.22215]
[1778227195709,32.96,79679.33,58.5,-0.58869,0.00028,16.22549]
[1778227199083,32.97,79673.45,58.5,-0.59031,0.00028,16.20891]
[1778227200790,32.97,79673.45,58.5,-0.59031,0.00028,16.20891]
[1778227200069,32.97,79673.45,58.5,-0.59031,0.00028,16.20891]
[1778227211476,32.97,79673.45,58.5,-0.59031,0.00028,16.20891]
[1778227211490,32.98,79682.75,58.5,-0.58767,0.00028,16.23558]
[1778227212204,32.98,79690.19,58.5,-0.58557,0.00028,16.25633]
[1778227213211,32.98,79697.3,58.5,-0.58355,0.00028,16.27574]
[1778227215242,32.98,79696.45,58.5,-0.58379,0.00028,16.27344]
[1778227215281,32.98,79696.45,58.5,-0.58379,0.00028,16.27344]
[1778227215569,32.98,79696.45,58.5,-0.58379,0.00028,16.27344]
[1778227215601,32.98,79696.45,58.5,-0.58379,0.00028,16.27344]
[1778227215695,32.98,79693.75,58.5,-0.58456,0.00028,16.2661]
[1778227217706,32.98,79692.69,58.5,-0.58486,0.00028,16.2632]
[1778227217708,32.98,79692.08,58.5,-0.58503,0.00028,16.26153]
[1778227218514,32.98,79692.08,58.5,-0.58503,0.00028,16.26153]
[1778227218619,32.98,79692.93,58.5,-0.58479,0.00028,16.26386]
[1778227220287,32.98,79689.76,58.5,-0.58569,0.00028,16.25515]
[1778227221310,32.98,79681.72,58.5,-0.58797,0.00028,16.23268]
[1778227222307,32.98,79678.46,58.5,-0.58889,0.00028,16.22341]
[1778227227342,32.98,79679.2,58.5,-0.58868,0.00028,16.22552]
[1778227230363,32.98,79670.52,58.5,-0.59113,0.00028,16.2005]
[1778227233384,32.98,79674.06,58.5,-0.59016,0.00028,16.20483]
[1778227235399,32.98,79677.49,58.5,-0.58919,0.00028,16.2147]
[1778227238420,32.98,79673.22,58.5,-0.5904,0.00028,16.2024]
[1778227239427,32.98,79666.89,58.5,-0.59219,0.00028,16.1839]
[1778227242448,32.98,79660.49,58.5,-0.594,0.00028,16.16487]
[1778227243455,32.98,79657.29,58.5,-0.5949,0.00028,16.15523]
[1778227247483,32.98,79660.38,58.5,-0.59403,0.00028,16.16454]
[1778227252518,32.98,79662.01,58.5,-0.59357,0.00028,16.16942]
[1778227253525,32.98,79663.47,58.5,-0.59315,0.00028,16.17384]
[1778227258560,32.99,79664.93,58.5,-0.59272,0.00028,16.17832]
[1778227260577,32.99,79662.22,58.5,-0.59348,0.00028,16.17032]
[1778227261584,32.99,79658.39,58.5,-0.59457,0.00028,16.15879]
[1778227262591,32.98,79667.72,58.5,-0.59194,0.00028,16.18654]
[1778227263598,32.98,79671.24,58.5,-0.59095,0.00028,16.1968]
[1778227265612,32.98,79674.38,58.5,-0.59007,0.00028,16.2058]
[1778227270647,32.97,79675.46,58.5,-0.58979,0.00028,16.20864]
[1778227275683,32.94,79674.31,58.5,-0.5902,0.00028,16.20458]
[1778227281725,32.93,79676.37,58.5,-0.58964,0.00028,16.21024]
[1778227286760,32.93,79678.35,58.5,-0.58908,0.00028,16.216]
[1778227290788,32.94,79673.87,58.5,-0.59034,0.00028,16.20315]
[1778227291795,32.94,79664.87,58.5,-0.59292,0.00028,16.17073]
[1778227295214,32.93,79664.31,58.5,-0.59309,0.00028,16.16897]
[1778227295823,32.93,79665.38,58.5,-0.59279,0.00028,16.17211]
[1778227297837,32.93,79669.54,58.5,-0.59162,0.00028,16.18432]
[1778227302872,32.92,79669.36,58.5,-0.5917,0.00028,16.18357]
[1778227307907,32.91,79666.14,58.5,-0.59263,0.00028,16.17386]
[1778227308914,32.91,79663.15,58.5,-0.59348,0.00028,16.16491]
[1778227309215,32.91,79663.15,58.5,-0.59348,0.00028,16.16491]
[1778227309921,32.91,79661.93,58.5,-0.59383,0.00028,16.16122]
[1778227312210,32.91,79661.12,58.5,-0.59406,0.00028,16.15871]
[1778227313229,32.91,79661.12,58.5,-0.59406,0.00028,16.15871]
[1778227314419,32.91,79661.02,58.5,-0.5941,0.00028,16.15834]
[1778227316920,32.9,79661.08,58.5,-0.59409,0.00028,16.15845]
[1778227321248,32.9,79660.92,58.5,-0.59415,0.00028,16.15782]
[1778227322005,32.9,79667.32,58.5,-0.59235,0.00028,16.17685]
[1778227323759,32.9,79667.32,58.5,-0.59235,0.00028,16.17685]
[1778227323860,32.89,79668.94,58.5,-0.5919,0.00028,16.18154]
[1778227327040,32.89,79665.37,58.5,-0.59292,0.00028,16.17083]
[1778227329864,32.89,79665.29,58.5,-0.59295,0.00028,16.17055]
[1778227336107,32.87,79667.4,58.5,-0.59239,0.00028,16.17647]
[1778227341144,32.83,79668.91,58.5,-0.5921,0.00028,16.17955]
[1778227349198,32.72,79669.11,58.5,-0.59235,0.00028,16.17714]
[1778227351212,32.7,79677.77,58.5,-0.58999,0.00029,16.19601]
[1778227353227,32.7,79680.57,58.5,-0.58919,0.00029,16.20413]
[1778227354682,32.7,79680.57,58.5,-0.58919,0.00029,16.20413]
[1778227356830,32.7,79681.54,58.5,-0.58891,0.00029,16.20693]
[1778227362291,32.7,79679.44,58.5,-0.58951,0.00029,16.20085]
[1778227366677,32.69,79677.93,58.5,-0.58995,0.00029,16.19637]
[1778227372360,32.66,79678.1,58.5,-0.59,0.00029,16.19593]
[1778227376709,32.63,79677.96,58.5,-0.59013,0.00029,16.19471]
[1778227382430,32.62,79678.56,58.5,-0.58998,0.00029,16.19627]
[1778227384635,32.62,79678.61,58.5,-0.58997,0.00029,16.19639]
[1778227384709,32.62,79678.61,58.5,-0.58997,0.00029,16.19639]
[1778227384750,32.62,79678.61,58.5,-0.58997,0.00029,16.19639]
[1778227384797,32.62,79678.61,58.5,-0.58997,0.00029,16.19633]
[1778227385451,32.62,79666.79,58.5,-0.59335,0.00029,16.16131]
[1778227387487,32.62,79664.56,58.5,-0.59399,0.00029,16.15455]
[1778227387488,32.62,79664.56,58.5,-0.59399,0.00029,16.15455]
[1778227392503,32.62,79669.14,58.5,-0.59269,0.00029,16.1682]
[1778227393283,32.62,79669.14,58.5,-0.59269,0.00029,16.1682]
[1778227393510,32.62,79674.34,58.5,-0.59121,0.00029,16.18364]
[1778227395558,32.61,79675.3,58.5,-0.59094,0.00029,16.18646]
[1778227395607,32.61,79675.3,58.5,-0.59094,0.00029,16.18646]
[1778227395651,32.61,79675.3,58.5,-0.59094,0.00029,16.18646]
[1778227395902,32.61,79675.3,58.5,-0.59094,0.00029,16.18646]
[1778227396003,32.61,79675.29,58.5,-0.59095,0.00029,16.18638]
[1778227396597,32.61,79675.29,58.5,-0.59095,0.00029,16.18638]
[1778227396698,32.61,79678.04,58.5,-0.59016,0.00029,16.19446]
[1778227397609,32.61,79678.04,58.5,-0.59016,0.00029,16.19446]
[1778227397711,32.61,79675.93,58.5,-0.59076,0.00029,16.1883]
[1778227399647,32.61,79675.57,58.5,-0.59086,0.00029,16.18724]
[1778227400944,32.62,79675.53,58.5,-0.59087,0.00029,16.18716]
[1778227402115,32.62,79675.68,58.5,-0.59082,0.00029,16.18762]
[1778227402216,32.62,79675.68,58.5,-0.59082,0.00029,16.18762]
[1778227403914,32.62,79675.68,58.5,-0.59082,0.00029,16.18764]
[1778227403919,32.62,79675.68,58.5,-0.59082,0.00029,16.18764]
[1778227403971,32.62,79675.68,58.5,-0.59082,0.00029,16.18764]
[1778227404006,32.62,79675.68,58.5,-0.59082,0.00029,16.18764]
[1778227404497,32.62,79675.68,58.5,-0.59082,0.00029,16.18769]
[1778227404891,32.62,79675.68,58.5,-0.59082,0.00029,16.18769]
[1778227404902,32.62,79675.68,58.5,-0.59082,0.00029,16.18769]
[1778227405017,32.62,79675.68,58.5,-0.59082,0.00029,16.18769]
[1778227404978,32.62,79687.71,58.5,-0.58737,0.00029,16.22246]
[1778227405441,32.62,79687.71,58.5,-0.58737,0.00029,16.22246]
[1778227406182,32.62,79689.22,58.5,-0.58694,0.00029,16.22674]
[1778227406398,32.62,79689.22,58.5,-0.58694,0.00029,16.22674]
[1778227406609,32.62,79685.97,58.5,-0.58787,0.00029,16.21751]
[1778227407461,32.62,79685.97,58.5,-0.58787,0.00029,16.21751]
[1778227407468,32.62,79685.97,58.5,-0.58787,0.00029,16.21751]
[1778227407534,32.62,79685.97,58.5,-0.58787,0.00029,16.21751]
[1778227407537,32.62,79685.97,59.0,-0.58787,0.00029,16.21751]
[1778227407539,32.62,79685.97,59.0,-0.58787,0.00029,16.21751]
[1778227407581,32.62,79685.97,59.0,-0.58787,0.00029,16.21751]
[1778227410999,32.62,79686.67,59.0,-0.58767,0.00029,16.21952]
[1778227411152,32.62,79687.2,59.0,-0.58751,0.00029,16.22103]
[1778227411187,32.62,79687.2,59.0,-0.58751,0.00029,16.22103]
[1778227411288,32.62,79687.2,59.0,-0.58751,0.00029,16.22103]
[1778227411644,32.62,79684.11,59.0,-0.58843,0.00029,16.20627]
[1778227412268,32.62,79684.11,59.0,-0.58843,0.00029,16.20627]
[1778227416606,32.62,79682.48,59.0,-0.58889,0.00029,16.20163]
[1778227420205,32.62,79684.83,59.0,-0.58821,0.00029,16.20844]
[1778227420250,32.62,79684.83,59.0,-0.58821,0.00029,16.20844]
[1778227420269,32.62,79684.83,59.0,-0.58821,0.00029,16.20844]
[1778227420275,32.62,79684.83,59.0,-0.58821,0.00029,16.20844]
[1778227420278,32.62,79684.83,59.0,-0.58821,0.00029,16.20844]
[1778227420558,32.62,79684.83,59.0,-0.58821,0.00029,16.20844]
[1778227420707,32.63,79692.05,59.0,-0.58614,0.00029,16.2289]
[1778227422348,32.63,79693.05,59.0,-0.58586,0.00029,16.2317]
[1778227426821,32.62,79694.39,59.0,-0.58547,0.00029,16.23543]
[1778227431357,32.62,79694.17,59.0,-0.58554,0.00029,16.2348]
[1778227431357,32.62,79694.17,59.0,-0.58554,0.00029,16.2348]
[1778227431548,32.62,79694.17,59.0,-0.58554,0.00029,16.2348]
[1778227436834,32.62,79691.31,59.0,-0.58636,0.00029,16.2268]
[1778227438154,32.62,79691.31,59.0,-0.58636,0.00029,16.22681]
[1778227439996,32.62,79691.52,59.0,-0.5863,0.00029,16.2274]
[1778227440788,32.62,79692.34,59.0,-0.58606,0.00029,16.2297]
[1778227444281,32.63,79693.29,59.0,-0.58579,0.00029,16.23237]
[1778227445351,32.63,79693.29,59.0,-0.58579,0.00029,16.23238]
[1778227447421,32.63,79693.15,59.0,-0.58583,0.00029,16.232]
[1778227451580,32.63,79692.81,59.0,-0.58592,0.00029,16.23107]
[1778227451612,32.63,79692.81,59.0,-0.58592,0.00029,16.23107]
[1778227455003,32.63,79695.66,59.0,-0.5851,0.00029,16.23902]
[1778227461996,32.63,79695.71,59.0,-0.58509,0.00029,16.23919]
[1778227467031,32.63,79695.71,59.0,-0.58508,0.00029,16.23922]
[1778227472066,32.63,79695.89,59.0,-0.58506,0.00029,16.23382]
[1778227477101,32.63,79696.04,59.0,-0.58501,0.00029,16.23429]
[1778227483143,32.64,79696.35,59.0,-0.58491,0.00029,16.23522]
[1778227485076,32.64,79696.46,59.0,-0.58488,0.00029,16.23554]
[1778227485083,32.64,79696.46,59.0,-0.58488,0.00029,16.23554]
[1778227495753,32.64,79696.67,59.0,-0.58481,0.00029,16.23623]
[1778227496236,32.64,79701.41,59.0,-0.58344,0.00029,16.24927]
[1778227499976,32.64,79703.09,59.0,-0.58296,0.00029,16.25384]
[1778227501142,32.64,79703.77,59.0,-0.58276,0.00029,16.25569]
[1778227506306,32.65,79702.93,59.0,-0.583,0.00029,16.25344]
[1778227511341,32.65,79703.32,59.0,-0.58289,0.00029,16.25451]
[1778227516376,32.65,79702.83,59.0,-0.58302,0.00029,16.25321]
[1778227522418,32.65,79702.97,59.0,-0.58298,0.00029,16.25361]
[1778227525587,32.65,79702.97,59.0,-0.58298,0.00029,16.25361]
[1778227531481,32.65,79703.27,59.0,-0.58292,0.00029,16.24853]
[1778227536516,32.65,79703.41,59.0,-0.58288,0.00029,16.24893]
[1778227541551,32.65,79703.32,59.0,-0.5829,0.00029,16.24871]
[1778227546586,32.65,79703.12,59.0,-0.58296,0.00029,16.24819]
[1778227551621,32.65,79703.99,59.0,-0.5827,0.00029,16.25056]
[1778227557230,32.65,79703.63,59.0,-0.58281,0.00029,16.24961]
[1778227560545,32.65,79703.63,59.0,-0.58281,0.00029,16.24961]
[1778227560684,32.65,79704.31,59.0,-0.58261,0.00029,16.25146]
[1778227563113,32.65,79706.01,59.0,-0.58212,0.00029,16.25603]
[1778227563198,32.65,79707.42,59.0,-0.58172,0.00029,16.25981]
[1778227563499,32.65,79707.42,59.0,-0.58172,0.00029,16.25981]
[1778227568740,32.65,79704.81,59.0,-0.58246,0.00029,16.25281]
[1778227573775,32.66,79704.65,59.0,-0.58251,0.00029,16.25239]
[1778227578811,32.66,79705.09,59.0,-0.58238,0.00029,16.25359]
[1778227581943,32.66,79704.75,59.0,-0.58248,0.00029,16.25268]
[1778227582839,32.66,79701.71,59.0,-0.58335,0.00029,16.24446]
[1778227585073,32.66,79701.15,59.0,-0.58351,0.00029,16.24294]
[1778227586290,32.66,79697.71,59.0,-0.5845,0.00029,16.23353]
[1778227588316,32.66,79696.27,59.0,-0.58491,0.00029,16.22958]
[1778227588361,32.66,79696.27,59.0,-0.58491,0.00029,16.22958]
[1778227588369,32.66,79696.27,59.0,-0.58491,0.00029,16.22958]
[1778227588376,32.66,79696.27,59.0,-0.58491,0.00029,16.22958]
[1778227588380,32.66,79696.27,59.0,-0.58491,0.00029,16.22958]
[1778227588382,32.66,79696.27,59.0,-0.58491,0.00029,16.22958]
[1778227593920,32.66,79698.49,59.0,-0.58429,0.00029,16.22983]
[1778227598952,32.66,79698.34,59.0,-0.58433,0.00029,16.22948]
[1778227603987,32.67,79698.18,59.0,-0.58437,0.00029,16.22909]
[1778227609025,32.67,79699.11,59.0,-0.5841,0.00029,16.23169]
[1778227609702,32.67,79699.11,59.0,-0.5841,0.00029,16.23169]
[1778227609710,32.67,79699.11,59.0,-0.5841,0.00029,16.23169]
[1778227609723,32.67,79699.11,59.0,-0.5841,0.00029,16.23169]
[1778227609725,32.67,79699.11,59.0,-0.5841,0.00029,16.23169]
[1778227609729,32.67,79699.11,59.0,-0.5841,0.00029,16.23169]
[1778227609736,32.67,79699.11,59.0,-0.5841,0.00029,16.23169]
[1778227609755,32.67,79699.11,59.0,-0.5841,0.00029,16.23169]
[1778227611199,32.67,79699.31,59.0,-0.58404,0.00029,16.23225]
[1778227615617,32.67,79701.46,59.0,-0.58342,0.00029,16.23814]
[1778227616937,32.67,79700.98,59.0,-0.58355,0.00029,16.23686]
[1778227620483,32.67,79700.97,59.0,-0.58355,0.00029,16.23686]
[1778227621977,32.67,79701.63,59.0,-0.58336,0.00029,16.23866]
[1778227627151,32.67,79702.31,59.0,-0.58317,0.00029,16.24054]
[1778227632186,32.67,79702.53,59.0,-0.5831,0.00029,16.24115]
[1778227633480,32.67,79702.53,59.0,-0.5831,0.00029,16.24115]
[1778227633581,32.67,79702.53,59.0,-0.5831,0.00029,16.24115]
[1778227634200,32.67,79714.2,59.0,-0.57975,0.00029,16.27222]
[1778227636214,32.67,79715.18,59.0,-0.57946,0.00029,16.27478]
[1778227644270,32.67,79714.96,59.0,-0.57953,0.00029,16.27422]
[1778227649305,32.68,79714.96,59.0,-0.57952,0.00029,16.27423]
[1778227651471,32.68,79714.31,59.0,-0.57974,0.00029,16.26661]
[1778227652455,32.68,79714.31,59.0,-0.57974,0.00029,16.26661]
[1778227652556,32.68,79714.31,59.0,-0.57974,0.00029,16.26661]
[1778227653782,32.68,79714.31,59.0,-0.57974,0.00029,16.26661]
[1778227653867,32.68,79704.34,59.0,-0.58261,0.00029,16.24016]
[1778227658367,32.68,79702.05,59.0,-0.58326,0.00029,16.23402]
[1778227658609,32.68,79702.05,59.0,-0.58326,0.00029,16.23402]
[1778227658688,32.68,79702.05,59.0,-0.58326,0.00029,16.23402]
[1778227658722,32.68,79702.05,59.0,-0.58326,0.00029,16.23402]
[1778227658758,32.68,79702.05,59.0,-0.58326,0.00029,16.23402]
[1778227658766,32.68,79702.05,59.0,-0.58326,0.00029,16.23402]
[1778227658832,32.68,79702.05,59.0,-0.58326,0.00029,16.23402]
[1778227658934,32.68,79702.05,59.0,-0.58326,0.00029,16.23402]
[1778227658971,32.68,79702.05,59.0,-0.58326,0.00029,16.23402]
[1778227659080,32.68,79702.05,59.0,-0.58326,0.00029,16.23402]
[1778227659380,32.68,79703.14,59.0,-0.58295,0.00029,16.23694]
[1778227659581,32.68,79703.14,59.0,-0.58295,0.00029,16.23694]
[1778227659754,32.68,79684.76,59.0,-0.58822,0.00029,16.18581]
[1778227660387,32.68,79683.71,59.0,-0.58852,0.00029,16.1828]
[1778227661689,32.68,79683.71,59.0,-0.58852,0.00029,16.1828]
[1778227661753,32.68,79683.71,59.0,-0.58852,0.00029,16.1828]
[1778227662060,32.68,79683.71,59.0,-0.58852,0.00029,16.1828]
[1778227662445,32.68,79683.88,59.0,-0.58847,0.00029,16.18327]
[1778227662487,32.68,79704.13,59.0,-0.58266,0.00029,16.2396]
[1778227663408,32.68,79710.15,59.0,-0.58094,0.00029,16.25569]
[1778227664595,32.68,79710.15,59.0,-0.58094,0.00029,16.25569]
[1778227665427,32.68,79709.66,59.0,-0.58108,0.00029,16.25438]
[1778227667468,32.68,79706.41,59.0,-0.58201,0.00029,16.24572]
[1778227667570,32.68,79705.73,59.0,-0.58221,0.00029,16.2439]
[1778227669763,32.68,79704.59,59.0,-0.58253,0.00029,16.24083]
[1778227671464,32.68,79701.02,59.0,-0.58356,0.00029,16.23117]
[1778227676499,32.68,79701.43,59.0,-0.58344,0.00029,16.23232]
[1778227682541,32.68,79699.74,59.0,-0.58392,0.00029,16.22774]
[1778227683413,32.68,79699.74,59.0,-0.58392,0.00029,16.22774]
[1778227686231,32.68,79701.71,59.0,-0.58335,0.00029,16.23312]
[1778227691604,32.68,79701.68,59.0,-0.58335,0.00029,16.23308]
[1778227693308,32.68,79701.68,59.0,-0.58335,0.00029,16.23308]
[1778227693409,32.68,79701.61,59.0,-0.58337,0.00029,16.23291]
[1778227699259,32.68,79701.96,59.0,-0.58327,0.00029,16.23389]
[1778227699360,32.68,79701.96,59.0,-0.58327,0.00029,16.2339]
[1778227704696,32.68,79700.91,59.0,-0.58357,0.00029,16.23107]
[1778227709731,32.69,79700.98,59.0,-0.58354,0.00029,16.2313]
[1778227713014,32.69,79700.91,59.0,-0.58359,0.00029,16.22518]
[1778227713114,32.69,79696.31,59.0,-0.58491,0.00029,16.21257]
[1778227713759,32.69,79693.61,59.0,-0.58569,0.00029,16.20509]
[1778227715248,32.69,79693.61,59.0,-0.58569,0.00029,16.20509]
[1778227718043,32.69,79694.28,59.0,-0.58549,0.00029,16.20697]
[1778227718119,32.69,79694.28,59.0,-0.58549,0.00029,16.20697]
[1778227719259,32.69,79694.42,59.0,-0.58545,0.00029,16.20739]
[1778227720834,32.69,79693.6,59.0,-0.58568,0.00029,16.20512]
[1778227726611,32.69,79690.75,59.0,-0.58649,0.00029,16.19722]
[1778227731885,32.69,79690.67,59.0,-0.58651,0.00029,16.19702]
[1778227733769,32.69,79690.67,59.0,-0.58651,0.00029,16.19702]
[1778227734251,32.69,79690.67,59.0,-0.58651,0.00029,16.19702]
[1778227734260,32.69,79690.67,59.0,-0.58651,0.00029,16.19702]
[1778227734906,32.69,79695.43,59.0,-0.58515,0.00029,16.21029]
[1778227739946,32.7,79693.21,59.0,-0.58578,0.00029,16.20419]
[1778227742442,32.7,79693.16,59.0,-0.58579,0.00029,16.20407]
[1778227747500,32.7,79690.14,59.0,-0.58665,0.00029,16.19567]
[1778227747508,32.7,79690.14,59.0,-0.58665,0.00029,16.19567]
[1778227747531,32.7,79690.14,59.0,-0.58665,0.00029,16.19567]
[1778227747557,32.7,79689.96,59.0,-0.5867,0.00029,16.19519]
[1778227747566,32.7,79689.96,59.0,-0.5867,0.00029,16.19519]
[1778227747628,32.7,79689.96,59.0,-0.5867,0.00029,16.19519]
[1778227748005,32.7,79693.37,59.0,-0.58572,0.00029,16.20475]
[1778227752031,32.7,79697.31,59.0,-0.58458,0.00029,16.21572]
[1778227752554,32.7,79697.31,59.0,-0.58458,0.00029,16.21572]
[1778227754766,32.7,79697.9,59.0,-0.58441,0.00029,16.21738]
[1778227758698,32.71,79698.3,59.0,-0.58428,0.00029,16.21856]
[1778227758708,32.71,79698.3,59.0,-0.58428,0.00029,16.21856]
[1778227764115,32.71,79696.33,59.0,-0.58484,0.00029,16.21317]
[1778227766774,32.71,79696.37,59.0,-0.58483,0.00029,16.21328]
[1778227771952,32.71,79695.41,59.0,-0.58514,0.00029,16.20472]
[1778227777209,32.71,79695.69,59.0,-0.58505,0.00029,16.20553]
[1778227779761,32.71,79696.76,59.0,-0.58474,0.00029,16.20851]
[1778227780123,32.71,79696.76,59.0,-0.58474,0.00029,16.20851]
[1778227780230,32.71,79700.91,59.0,-0.58355,0.00029,16.21987]
[1778227781666,32.71,79702.03,59.0,-0.58323,0.00029,16.22292]
[1778227781672,32.71,79702.03,59.0,-0.58323,0.00029,16.22292]
[1778227782244,32.71,79697.32,59.0,-0.58458,0.00029,16.21006]
[1778227785265,32.71,79693.36,59.0,-0.58571,0.00029,16.19914]
[1778227790301,32.72,79694.21,59.0,-0.58546,0.00029,16.20156]
[1778227795336,32.72,79695.14,59.0,-0.58519,0.00029,16.20419]
[1778227796310,32.72,79695.14,59.0,-0.58519,0.00029,16.20419]
[1778227796599,32.72,79695.32,59.0,-0.58514,0.00029,16.20469]
[1778227802006,32.72,79696.06,59.0,-0.58492,0.00029,16.20678]
[1778227804582,32.72,79696.12,59.0,-0.5849,0.00029,16.20696]
[1778227805812,32.72,79695.6,59.0,-0.58505,0.00029,16.20555]
[1778227807933,32.72,79695.5,59.0,-0.58507,0.00029,16.20529]
[1778227810543,32.72,79694.93,59.0,-0.58524,0.00029,16.20373]
[1778227814914,32.73,79696.82,59.0,-0.58469,0.00029,16.20899]
[1778227815422,32.73,79696.82,59.0,-0.58469,0.00029,16.20899]
[1778227815478,32.72,79696.78,59.0,-0.5847,0.00029,16.20887]
[1778227817087,32.72,79696.53,59.0,-0.58477,0.00029,16.20817]
[1778227817492,32.72,79693.56,59.0,-0.58563,0.00029,16.19994]
[1778227818372,32.72,79693.56,59.0,-0.58563,0.00029,16.19994]
[1778227818489,32.72,79693.56,59.0,-0.58563,0.00029,16.19994]
[1778227818499,32.72,79686.96,59.0,-0.58752,0.00029,16.18141]
[1778227821520,32.72,79684.17,59.0,-0.58832,0.00029,16.17338]
[1778227822062,32.72,79684.17,59.0,-0.58832,0.00029,16.17338]
[1778227824931,32.72,79684.41,59.0,-0.58827,0.00029,16.17398]
[1778227830583,32.71,79684.48,59.0,-0.58826,0.00029,16.174]
[1778227831427,32.71,79684.48,59.0,-0.58826,0.00029,16.174]
[1778227832092,32.71,79684.69,59.0,-0.58824,0.00029,16.16861]
[1778227837632,32.71,79686.84,59.0,-0.58761,0.00029,16.17485]
[1778227842750,32.72,79686.49,59.0,-0.58771,0.00029,16.17392]
[1778227842842,32.72,79686.49,59.0,-0.58771,0.00029,16.17392]
[1778227842935,32.72,79687.46,59.0,-0.58743,0.00029,16.17668]
[1778227843674,32.72,79694.96,59.0,-0.58528,0.00029,16.19771]
[1778227848709,32.72,79695.53,59.0,-0.58511,0.00029,16.1993]
[1778227852009,32.72,79697.7,59.0,-0.58449,0.00029,16.20529]
[1778227853162,32.72,79697.05,59.0,-0.58467,0.00029,16.2035]
[1778227855338,32.72,79694.0,59.0,-0.58555,0.00029,16.19509]
[1778227855354,32.72,79693.61,59.0,-0.58566,0.00029,16.19402]
[1778227856765,32.72,79690.64,59.0,-0.58651,0.00029,16.18573]
[1778227861800,32.72,79690.5,59.0,-0.58654,0.00029,16.18539]
[1778227864659,32.72,79690.18,59.0,-0.58663,0.00029,16.1845]
[1778227864821,32.72,79690.2,59.0,-0.58662,0.00029,16.18458]
[1778227869856,32.72,79690.56,59.0,-0.58652,0.00029,16.18557]
[1778227874891,32.72,79692.75,59.0,-0.58591,0.00029,16.19158]
[1778227879926,32.71,79693.58,59.0,-0.58568,0.00029,16.19377]
[1778227884961,32.71,79693.8,59.0,-0.58563,0.00029,16.19426]
[1778227889996,32.7,79693.84,59.0,-0.58564,0.00029,16.19424]
[1778227895031,32.7,79697.68,59.0,-0.58458,0.00029,16.19879]
[1778227900068,32.69,79698.27,59.0,-0.58443,0.00029,16.20027]
[1778227905103,32.69,79697.67,59.0,-0.58461,0.00029,16.19849]
[1778227908129,32.68,79700.4,59.0,-0.58384,0.00029,16.20589]
[1778227909960,32.68,79702.36,59.0,-0.58328,0.00029,16.2112]
[1778227910143,32.68,79706.18,59.0,-0.58218,0.00029,16.22152]
[1778227910852,32.68,79706.18,59.0,-0.58218,0.00029,16.22152]
[1778227912167,32.68,79708.81,59.0,-0.58142,0.00029,16.22855]
[1778227912324,32.68,79708.81,59.0,-0.58142,0.00029,16.22855]
[1778227913164,32.69,79711.67,59.0,-0.58059,0.00029,16.23617]
[1778227917822,32.69,79711.71,59.0,-0.58058,0.00029,16.23627]
[1778227923235,32.68,79709.51,59.0,-0.58122,0.00029,16.2304]
[1778227928739,32.68,79710.41,59.0,-0.58097,0.00029,16.23274]
[1778227932438,32.67,79710.9,59.0,-0.58086,0.00029,16.23373]
[1778227935782,32.67,79711.05,59.0,-0.58082,0.00029,16.2341]
[1778227941362,32.66,79712.23,59.0,-0.58049,0.00029,16.23713]
[1778227948411,32.66,79714.07,59.0,-0.57998,0.00029,16.24186]
[1778227958481,32.65,79714.07,59.0,-0.58002,0.00029,16.23576]
[1778227962509,32.65,79721.14,59.0,-0.57799,0.00029,16.25401]
[1778227967072,32.64,79722.77,59.0,-0.57753,0.00029,16.2581]
[1778227967130,32.64,79722.77,59.0,-0.57753,0.00029,16.2581]
[1778227967153,32.64,79722.77,59.0,-0.57753,0.00029,16.2581]
[1778227967544,32.64,79725.78,59.0,-0.57667,0.00029,16.26568]
[1778227972997,32.63,79726.23,59.0,-0.57656,0.00029,16.26669]
[1778227974322,32.63,79725.98,59.0,-0.57664,0.00029,16.266]
[1778227974353,32.63,79725.98,59.0,-0.57664,0.00029,16.266]
[1778227974373,32.63,79725.98,59.0,-0.57664,0.00029,16.266]
[1778227974593,32.63,79731.3,59.0,-0.5751,0.00029,16.27927]
[1778227975535,32.63,79731.3,59.0,-0.5751,0.00029,16.27927]
[1778227975538,32.63,79731.3,59.0,-0.5751,0.00029,16.27927]
[1778227975829,32.63,79731.28,59.0,-0.57511,0.00029,16.2792]
[1778227976704,32.63,79731.28,59.0,-0.57511,0.00029,16.2792]
[1778227976607,32.63,79727.64,59.0,-0.57617,0.00029,16.27009]
[1778227978525,32.63,79725.37,59.0,-0.57683,0.00029,16.26434]
[1778227979889,32.62,79723.73,59.0,-0.57731,0.00029,16.26013]
[1778227979897,32.62,79723.73,59.0,-0.57731,0.00029,16.26013]
[1778227980342,32.62,79723.73,59.0,-0.57731,0.00029,16.26013]
[1778227980398,32.62,79723.73,59.0,-0.57731,0.00029,16.26013]
[1778227983544,32.62,79725.04,59.0,-0.57694,0.00029,16.26338]
[1778227983595,32.62,79725.04,59.0,-0.57694,0.00029,16.26338]
[1778227983976,32.61,79723.05,59.0,-0.57754,0.00029,16.25807]
[1778227983991,32.61,79723.05,59.0,-0.57754,0.00029,16.25807]
[1778227984033,32.61,79723.05,59.0,-0.57754,0.00029,16.25807]
[1778227984640,32.61,79723.05,59.0,-0.57754,0.00029,16.25807]
[1778227984663,32.6,79726.02,59.0,-0.57671,0.00029,16.2654]
[1778227985213,32.6,79726.02,59.0,-0.57671,0.00029,16.2654]
[1778227988574,32.56,79724.45,59.0,-0.57725,0.00029,16.26074]
[1778227988579,32.56,79724.45,59.0,-0.57725,0.00029,16.26074]
[1778227988685,32.56,79724.45,59.0,-0.57725,0.00029,16.26074]
[1778227989819,32.55,79725.92,59.0,-0.57685,0.00029,16.26424]
[1778227999770,32.52,79723.17,59.0,-0.57772,0.00029,16.25664]
[1778228001649,32.52,79723.17,59.0,-0.57772,0.00029,16.25664]
[1778228001728,32.52,79723.17,59.0,-0.57772,0.00029,16.25664]
[1778228002791,32.52,79713.35,59.0,-0.58057,0.00029,16.23098]
[1778228007826,32.52,79712.87,59.0,-0.58073,0.00029,16.22961]
[1778228012861,32.51,79713.44,59.0,-0.5806,0.00029,16.22508]
[1778228017896,32.51,79713.31,59.0,-0.58065,0.00029,16.22464]
[1778228023674,32.5,79714.39,59.0,-0.58035,0.00029,16.22743]
[1778228024016,32.5,79714.42,59.0,-0.58034,0.00029,16.22747]
[1778228024945,32.5,79717.63,59.0,-0.57941,0.00029,16.23589]
[1778228026462,32.5,79717.63,59.0,-0.57941,0.00029,16.23589]
[1778228031994,32.5,79717.99,59.0,-0.57932,0.00029,16.23673]
[1778228037029,32.49,79716.42,59.0,-0.57979,0.00029,16.23254]
[1778228042064,32.47,79717.75,59.0,-0.57947,0.00029,16.23546]
[1778228047099,32.46,79714.43,59.0,-0.58044,0.00029,16.22663]
[1778228051236,32.39,79715.37,59.0,-0.58038,0.00029,16.22737]
[1778228051587,32.39,79715.37,59.0,-0.58038,0.00029,16.22737]
[1778228052134,32.33,79718.67,59.0,-0.57955,0.00029,16.23496]
[1778228057169,32.21,79717.2,59.0,-0.58031,0.00029,16.22832]
[1778228059270,32.19,79718.18,59.0,-0.58008,0.00029,16.23042]
[1778228063139,32.18,79718.45,59.0,-0.58001,0.00029,16.23107]
[1778228068268,32.18,79715.84,59.0,-0.58079,0.00029,16.224]
[1778228072572,32.13,79713.91,59.0,-0.58151,0.00029,16.21181]
[1778228074293,32.07,79717.71,59.0,-0.58056,0.00029,16.22064]
[1778228079328,31.97,79715.19,59.0,-0.58158,0.00029,16.21147]
[1778228082305,31.97,79715.94,59.0,-0.58136,0.00029,16.21346]
[1778228082377,31.97,79715.94,59.0,-0.58136,0.00029,16.21346]
[1778228082418,31.97,79715.94,59.0,-0.58136,0.00029,16.21346]
[1778228088642,31.96,79716.59,59.0,-0.5812,0.00029,16.21494]
[1778228093459,31.95,79715.61,59.0,-0.58152,0.00029,16.21207]
[1778228099469,31.93,79717.31,59.0,-0.58105,0.00029,16.21639]
[1778228101744,31.93,79717.18,59.0,-0.58109,0.00029,16.216]
[1778228102884,31.93,79717.77,59.0,-0.58092,0.00029,16.21755]
[1778228102490,31.93,79720.91,59.0,-0.58,0.00029,16.22601]
[1778228108532,31.93,79721.79,59.0,-0.57973,0.00029,16.22841]
[1778228111244,31.93,79722.53,59.0,-0.57951,0.00029,16.23039]
[1778228114397,31.93,79724.85,59.0,-0.57883,0.0003,16.23655]
[1778228114440,31.93,79724.85,59.0,-0.57883,0.0003,16.23655]
[1778228114575,31.93,79728.68,59.0,-0.57769,0.0003,16.2466]
[1778228116589,31.93,79732.36,59.0,-0.57661,0.0003,16.25613]
[1778228119428,31.93,79733.38,59.0,-0.57631,0.0003,16.25874]
[1778228120252,31.93,79733.76,59.0,-0.5762,0.0003,16.2597]
[1778228125653,31.93,79735.36,59.0,-0.57573,0.0003,16.26375]
[1778228127242,31.93,79735.38,59.0,-0.57572,0.0003,16.26379]
[1778228131239,31.93,79735.67,59.0,-0.57564,0.0003,16.26451]
[1778228131251,31.93,79735.67,59.0,-0.57564,0.0003,16.26451]
[1778228131882,31.93,79735.67,59.0,-0.57564,0.0003,16.26451]
[1778228131919,31.93,79739.29,59.0,-0.5746,0.0003,16.26771]
[1778228133708,31.93,79746.66,59.0,-0.57242,0.0003,16.28599]
[1778228138689,31.93,79747.66,59.0,-0.57213,0.0003,16.2884]
[1778228138918,31.93,79747.66,59.0,-0.57213,0.0003,16.2884]
[1778228138743,31.93,79747.0,59.0,-0.57233,0.0003,16.28678]
[1778228139750,31.93,79741.2,59.0,-0.57405,0.0003,16.27243]
[1778228140757,31.92,79737.7,59.0,-0.57508,0.0003,16.26363]
[1778228145793,31.92,79738.33,59.0,-0.5749,0.0003,16.26518]
[1778228150828,31.92,79739.09,59.0,-0.57468,0.0003,16.26706]
[1778228153415,31.92,79738.97,59.0,-0.57472,0.0003,16.26674]
[1778228153849,31.92,79738.3,59.0,-0.57492,0.0003,16.26505]
[1778228154237,31.92,79738.3,59.0,-0.57492,0.0003,16.26505]
[1778228154377,31.92,79738.3,59.0,-0.57492,0.0003,16.26505]
[1778228154431,31.92,79738.3,59.0,-0.57492,0.0003,16.26505]
[1778228154856,31.92,79734.82,59.0,-0.57595,0.0003,16.2562]
[1778228155869,31.92,79734.82,59.0,-0.57595,0.0003,16.2562]
[1778228158353,31.92,79732.7,59.0,-0.57658,0.0003,16.25068]
[1778228163920,31.91,79732.73,59.0,-0.57659,0.0003,16.25061]
[1778228168957,31.9,79732.73,59.0,-0.57661,0.0003,16.25049]
[1778228169257,31.9,79732.73,59.0,-0.57661,0.0003,16.25049]
[1778228174999,31.9,79734.73,59.0,-0.57604,0.0003,16.25549]
[1778228180036,31.89,79735.85,59.0,-0.57571,0.0003,16.25826]
[1778228181167,31.89,79735.85,59.0,-0.57571,0.0003,16.25826]
[1778228181268,31.89,79735.98,59.0,-0.57568,0.0003,16.25857]
[1778228182215,31.89,79735.98,59.0,-0.57568,0.0003,16.25857]
[1778228182316,31.89,79737.19,59.0,-0.57532,0.0003,16.26163]
[1778228188092,31.89,79739.48,59.0,-0.57465,0.0003,16.26738]
[1778228191352,31.89,79742.15,59.0,-0.57389,0.0003,16.26812]
[1778228197054,31.88,79743.83,59.0,-0.5734,0.0003,16.27226]
[1778228197399,31.88,79743.83,59.0,-0.5734,0.0003,16.27226]
[1778228197440,31.88,79743.83,59.0,-0.5734,0.0003,16.27225]
[1778228198936,31.88,79743.83,59.0,-0.5734,0.0003,16.27225]
[1778228199169,31.88,79744.42,59.0,-0.57323,0.0003,16.27369]
[1778228204204,31.88,79745.66,59.0,-0.57286,0.0003,16.2767]
[1778228209240,31.88,79745.57,59.0,-0.5729,0.0003,16.27643]
[1778228212260,31.88,79750.02,59.0,-0.57158,0.0003,16.28729]
[1778228217295,31.87,79748.5,59.0,-0.57204,0.0003,16.28353]
[1778228222331,31.87,79747.8,59.0,-0.57226,0.0003,16.28176]
[1778228225020,31.87,79747.69,59.0,-0.57229,0.0003,16.28148]
[1778228225122,31.87,79747.4,59.0,-0.57238,0.0003,16.28076]
[1778228225352,31.87,79744.83,59.0,-0.57314,0.0003,16.27442]
[1778228226359,31.87,79736.83,59.0,-0.57551,0.0003,16.25434]
[1778228231394,31.87,79736.58,59.0,-0.57559,0.0003,16.25368]
[1778228233261,31.87,79736.35,59.0,-0.57566,0.0003,16.25309]
[1778228233408,31.87,79738.01,59.0,-0.57517,0.0003,16.25729]
[1778228238443,31.86,79740.55,59.0,-0.57442,0.0003,16.26368]
[1778228239745,31.86,79740.55,59.0,-0.57442,0.0003,16.26368]
[1778228239809,31.86,79740.55,59.0,-0.57442,0.0003,16.26368]
[1778228245492,31.86,79742.36,59.0,-0.57389,0.0003,16.26815]
[1778228250124,31.86,79741.92,59.0,-0.57403,0.0003,16.26701]
[1778228250527,31.86,79738.72,59.0,-0.57498,0.0003,16.25896]
[1778228255562,31.86,79736.86,59.0,-0.57556,0.0003,16.24827]
[1778228257063,31.86,79736.86,59.0,-0.57556,0.0003,16.24827]
[1778228266639,31.84,79736.02,59.0,-0.57584,0.0003,16.24584]
[1778228271674,31.83,79736.87,59.0,-0.57562,0.0003,16.24781]
[1778228274495,31.83,79736.86,59.0,-0.57563,0.0003,16.24771]
[1778228274942,31.83,79736.86,59.0,-0.57563,0.0003,16.24771]
[1778228274988,31.83,79736.95,59.0,-0.57561,0.0003,16.2479]
[1778228280388,31.82,79738.76,59.0,-0.5751,0.0003,16.25229]
[1778228280467,31.82,79738.76,59.0,-0.5751,0.0003,16.25229]
[1778228280796,31.81,79737.8,59.0,-0.57539,0.0003,16.24982]
[1778228282618,31.81,79736.9,59.0,-0.57566,0.0003,16.24748]
[1778228282850,31.81,79736.9,59.0,-0.57566,0.0003,16.24748]
[1778228283053,31.81,79736.95,59.0,-0.57565,0.0003,16.24757]
[1778228287424,31.8,79735.78,59.0,-0.57603,0.0003,16.24431]
[1778228289801,31.79,79729.76,59.0,-0.57784,0.0003,16.22851]
[1778228292624,31.78,79729.26,59.0,-0.57801,0.0003,16.22707]
[1778228292824,31.78,79728.96,59.0,-0.5781,0.0003,16.22622]
[1778228297859,31.76,79730.03,59.0,-0.57783,0.0003,16.2287]
[1778228298113,31.76,79730.03,59.0,-0.57783,0.0003,16.2287]
[1778228304908,31.74,79728.92,59.0,-0.57822,0.0003,16.22528]
[1778228308109,31.73,79728.81,59.0,-0.57827,0.0003,16.22483]
[1778228308936,31.73,79729.6,59.0,-0.57805,0.0003,16.22676]
[1778228313971,31.71,79728.75,59.0,-0.57838,0.0003,16.21817]
[1778228319006,31.69,79729.2,59.0,-0.5783,0.0003,16.21897]
[1778228324048,31.67,79729.94,59.0,-0.57812,0.0003,16.22059]
[1778228329083,31.66,79730.04,59.0,-0.57813,0.0003,16.22052]
[1778228334118,31.64,79729.43,59.0,-0.57835,0.0003,16.21858]
[1778228335894,31.64,79729.32,59.0,-0.57839,0.0003,16.21822]
[1778228336132,31.64,79729.03,59.0,-0.57849,0.0003,16.21738]
[1778228336213,31.64,79729.03,59.0,-0.57849,0.0003,16.21738]
[1778228337139,31.63,79729.36,59.0,-0.5784,0.0003,16.21818]
[1778228344188,31.55,79729.75,59.0,-0.57849,0.0003,16.21748]
[1778228349223,31.41,79728.23,59.0,-0.57934,0.0003,16.21016]
[1778228353105,31.35,79729.34,59.0,-0.57916,0.0003,16.21193]
[1778228354258,31.27,79723.91,59.0,-0.58101,0.0003,16.1953]
[1778228359292,31.26,79723.03,59.0,-0.5813,0.0003,16.19261]
[1778228359295,31.26,79723.03,59.0,-0.5813,0.0003,16.19261]
[1778228359298,31.26,79723.03,59.0,-0.5813,0.0003,16.19261]
[1778228359380,31.26,79723.03,59.0,-0.5813,0.0003,16.19261]
[1778228359391,31.26,79723.03,59.0,-0.5813,0.0003,16.19261]
[1778228359504,31.26,79723.03,59.0,-0.58131,0.0003,16.19254]
[1778228360602,31.26,79723.03,59.0,-0.58131,0.0003,16.19254]
[1778228360673,31.26,79723.03,59.0,-0.58131,0.0003,16.19254]
[1778228360804,31.26,79723.03,59.0,-0.58131,0.0003,16.19254]
[1778228360839,31.25,79734.33,59.0,-0.57792,0.0003,16.22314]
[1778228367349,31.24,79732.83,59.0,-0.57841,0.0003,16.21882]
[1778228372384,31.16,79731.85,59.0,-0.57896,0.0003,16.20839]
[1778228377419,31.14,79731.84,59.0,-0.57899,0.0003,16.20808]
[1778228382454,31.13,79732.11,59.0,-0.57895,0.0003,16.20853]
[1778228387489,31.12,79731.83,59.0,-0.57906,0.0003,16.20749]
[1778228392524,31.11,79729.36,59.0,-0.57985,0.0003,16.20049]
[1778228399574,31.09,79729.08,59.0,-0.57998,0.0003,16.19935]
[1778228404609,31.08,79729.45,59.0,-0.57989,0.0003,16.2001]
[1778228410660,31.07,79729.88,59.0,-0.5798,0.0003,16.20097]
[1778228414798,31.06,79729.41,59.0,-0.57996,0.0003,16.19952]
[1778228414887,31.05,79728.66,59.0,-0.5802,0.0003,16.19736]
[1778228415695,31.05,79723.59,59.0,-0.58174,0.0003,16.18329]
[1778228417099,31.05,79723.59,59.0,-0.58174,0.0003,16.18329]
[1778228417113,31.05,79723.59,59.0,-0.58174,0.0003,16.18329]
[1778228417709,31.05,79716.31,59.0,-0.58397,0.0003,16.16253]
[1778228418377,31.05,79716.31,59.0,-0.58397,0.0003,16.16253]
[1778228424161,31.01,79713.13,59.0,-0.58504,0.0003,16.15243]
[1778228424167,31.01,79713.13,59.0,-0.58504,0.0003,16.15243]
[1778228424229,31.01,79713.9,59.0,-0.58482,0.0003,16.15455]
[1778228427650,31.0,79715.87,59.0,-0.58423,0.0003,16.16013]
[1778228432814,30.99,79715.57,59.0,-0.58439,0.0003,16.15292]
[1778228434538,30.99,79715.62,59.0,-0.58439,0.0003,16.15302]
[1778228434541,30.99,79715.62,59.0,-0.58439,0.0003,16.15302]
[1778228434828,30.99,79719.98,59.0,-0.58307,0.0003,16.16546]
[1778228436842,30.98,79722.83,59.0,-0.58221,0.0003,16.17342]
[1778228441877,30.97,79729.89,59.0,-0.58009,0.0003,16.19282]
[1778228443462,30.94,79729.2,59.0,-0.58038,0.0003,16.19032]
[1778228443893,30.91,79723.41,59.0,-0.58222,0.0003,16.17342]
[1778228447139,30.91,79721.39,59.0,-0.58286,0.0003,16.16756]
[1778228448478,30.86,79719.67,59.0,-0.58353,0.00031,16.16138]
[1778228452484,30.77,79719.13,59.0,-0.58395,0.00031,16.15753]
[1778228452956,30.76,79718.58,59.0,-0.58413,0.00031,16.15588]
[1778228457991,30.71,79718.04,59.0,-0.58444,0.00031,16.15304]
[1778228460011,30.69,79713.94,59.0,-0.58576,0.00031,16.14046]
[1778228460678,30.69,79713.94,59.0,-0.58576,0.00031,16.14046]
[1778228461337,30.67,79713.74,59.0,-0.58588,0.00031,16.13931]
[1778228461373,30.67,79713.74,59.0,-0.58588,0.00031,16.13931]
[1778228462019,30.65,79712.42,59.0,-0.58635,0.00031,16.13484]
[1778228467054,30.64,79711.49,59.0,-0.58666,0.00031,16.1318]
[1778228468489,30.64,79711.42,59.0,-0.58669,0.00031,16.13153]
[1778228469069,30.64,79710.38,59.0,-0.58702,0.00031,16.12837]
[1778228471700,30.63,79711.21,59.0,-0.58677,0.00031,16.13075]
[1778228472090,30.63,79709.55,59.0,-0.58729,0.00031,16.12571]
[1778228478133,30.62,79706.98,59.0,-0.58811,0.00031,16.11764]
[1778228481655,30.61,79708.07,59.0,-0.58779,0.00031,16.12078]
[1778228481666,30.61,79708.07,59.0,-0.58779,0.00031,16.12078]
[1778228482161,30.61,79711.53,59.0,-0.58674,0.00031,16.13113]
[1778228482626,30.61,79711.53,59.0,-0.58674,0.00031,16.13113]
[1778228483168,30.61,79714.22,59.0,-0.58592,0.00031,16.13909]
[1778228484175,30.59,79719.41,59.0,-0.58437,0.00031,16.15391]
[1778228490217,30.56,79719.37,59.0,-0.58447,0.00031,16.15303]
[1778228495252,30.54,79719.99,59.0,-0.58439,0.00031,16.14815]
[1778228498273,30.53,79716.81,59.0,-0.58539,0.00031,16.13865]
[1778228501294,30.52,79719.78,59.0,-0.58449,0.00031,16.1472]
[1778228506329,30.49,79719.9,59.0,-0.58456,0.00031,16.14666]
[1778228510423,30.46,79719.99,59.0,-0.58462,0.00031,16.14616]
[1778228510433,30.46,79723.04,59.0,-0.58368,0.00031,16.15502]
[1778228516400,30.42,79721.86,59.0,-0.58416,0.00031,16.15061]
[1778228521435,30.41,79721.93,59.0,-0.58417,0.00031,16.1505]
[1778228526882,30.4,79722.59,59.0,-0.58399,0.00031,16.15218]
[1778228527477,30.39,79726.44,59.0,-0.58281,0.00031,16.16325]
[1778228532513,30.32,79724.2,59.0,-0.58373,0.00031,16.15487]
[1778228536891,30.31,79723.87,59.0,-0.58384,0.00031,16.15376]
[1778228542583,30.3,79724.33,59.0,-0.58374,0.00031,16.1548]
[1778228547618,30.29,79723.91,59.0,-0.58389,0.00031,16.15336]
[1778228552695,30.29,79723.95,59.0,-0.58393,0.00031,16.14733]
[1778228557470,30.26,79722.94,59.0,-0.5843,0.00031,16.14382]
[1778228560823,30.26,79721.89,59.0,-0.58465,0.00031,16.14057]
[1778228560925,30.26,79721.89,59.0,-0.58465,0.00031,16.14057]
[1778228561717,30.23,79713.78,59.0,-0.58726,0.00031,16.11544]
[1778228562725,30.21,79710.22,59.0,-0.58844,0.00031,16.10387]
[1778228565269,30.18,79710.57,59.0,-0.5884,0.00031,16.10434]
[1778228565381,30.18,79710.57,59.0,-0.5884,0.00031,16.10434]
[1778228565419,30.16,79709.69,59.0,-0.58874,0.00031,16.10097]
[1778228565586,30.16,79709.69,59.0,-0.58874,0.00031,16.10097]
[1778228565589,30.16,79709.69,59.0,-0.58874,0.00031,16.10097]
[1778228566300,30.16,79709.69,59.0,-0.58874,0.00031,16.10097]
[1778228566308,30.16,79705.26,59.0,-0.59013,0.00031,16.08712]
[1778228569774,30.16,79701.78,59.0,-0.59122,0.00031,16.07602]
[1778228574809,30.15,79700.03,59.0,-0.59179,0.00031,16.07021]
[1778228580851,30.14,79700.7,59.0,-0.59162,0.00031,16.07206]
[1778228585886,30.13,79700.11,59.0,-0.59183,0.00031,16.06993]
[1778228587900,30.13,79696.32,59.0,-0.59301,0.00031,16.05767]
[1778228592940,30.12,79695.97,59.0,-0.59314,0.00031,16.05634]
[1778228597975,30.11,79696.19,59.0,-0.5931,0.00031,16.05682]
[1778228598697,30.11,79696.19,59.0,-0.5931,0.00031,16.05682]
[1778228598752,30.11,79696.19,59.0,-0.5931,0.00031,16.05682]
[1778228598983,30.11,79699.92,59.0,-0.59194,0.00031,16.06879]
[1778228600269,30.11,79699.92,59.0,-0.59194,0.00031,16.06879]
[1778228600343,30.11,79701.98,59.0,-0.5913,0.00031,16.07532]
[1778228603276,30.11,79704.44,59.0,-0.59054,0.00031,16.08303]
[1778228603377,30.11,79704.73,59.0,-0.59046,0.00031,16.08389]
[1778228604766,30.11,79705.26,59.0,-0.5903,0.00031,16.08552]
[1778228605692,30.1,79705.94,59.0,-0.59009,0.00031,16.08761]
[1778228611068,30.09,79706.39,59.0,-0.59002,0.00031,16.08273]
[1778228618116,30.08,79706.58,59.0,-0.58999,0.00031,16.08298]
[1778228624430,30.02,79706.18,59.0,-0.59032,0.00031,16.0798]
[1778228626654,29.97,79706.93,59.0,-0.59024,0.00031,16.08078]
[1778228632214,29.95,79706.93,59.0,-0.59031,0.00031,16.08012]
[1778228637249,29.94,79707.67,59.0,-0.5901,0.00031,16.08224]
[1778228642781,29.92,79708.05,59.0,-0.59003,0.00031,16.08294]
[1778228643291,29.92,79712.08,59.0,-0.58878,0.00031,16.09542]
[1778228646693,29.9,79712.22,59.0,-0.58879,0.00031,16.09536]
[1778228647319,29.87,79715.83,59.0,-0.58776,0.00031,16.1056]
[1778228648326,29.87,79718.75,59.0,-0.58685,0.00032,16.11456]
[1778228648776,29.87,79718.75,59.0,-0.58685,0.00032,16.11456]
[1778228649233,29.87,79718.75,59.0,-0.58685,0.00032,16.11456]
[1778228655375,29.86,79718.84,59.0,-0.58685,0.00032,16.11455]
[1778228660410,29.85,79721.56,59.0,-0.58601,0.00032,16.12265]
[1778228665445,29.83,79721.17,59.0,-0.5862,0.00032,16.1209]
[1778228669758,29.82,79721.36,59.0,-0.58616,0.00032,16.12132]
[1778228670480,29.82,79729.12,59.0,-0.58371,0.00032,16.14461]
[1778228671486,29.82,79729.12,59.0,-0.58371,0.00032,16.14461]
[1778228674950,29.77,79730.2,59.0,-0.58356,0.00032,16.14044]
[1778228675515,29.76,79726.83,59.0,-0.58464,0.00032,16.13029]
[1778228676905,29.76,79726.83,59.0,-0.58464,0.00032,16.13029]
[1778228677529,29.76,79729.56,59.0,-0.58378,0.00032,16.13837]
[1778228680676,29.76,79729.83,59.0,-0.5837,0.00032,16.13909]
[1778228686592,29.75,79729.72,59.0,-0.58377,0.00032,16.13846]
[1778228689300,29.74,79729.83,59.0,-0.58374,0.00032,16.13875]
[1778228692042,29.71,79728.56,59.0,-0.58425,0.00032,16.13408]
[1778228693675,29.69,79728.34,59.0,-0.58437,0.00032,16.13299]
[1778228697614,29.69,79728.64,59.0,-0.58429,0.00032,16.13373]
[1778228698522,29.67,79728.2,59.0,-0.58447,0.00032,16.13201]
[1778228701071,29.67,79726.78,59.0,-0.58493,0.00032,16.12765]
[1778228701199,29.67,79726.78,59.0,-0.58493,0.00032,16.12765]
[1778228701697,29.67,79718.25,59.0,-0.58765,0.00032,16.10143]
[1778228703711,29.64,79715.06,59.0,-0.58876,0.00032,16.09059]
[1778228708746,29.55,79715.4,59.0,-0.58892,0.00032,16.08915]
[1778228711340,29.54,79715.7,59.0,-0.58887,0.00032,16.08963]
[1778228716802,29.48,79714.13,59.0,-0.58954,0.00032,16.08306]
[1778228723549,29.47,79714.25,59.0,-0.58953,0.00032,16.08319]
[1778228728886,29.47,79714.6,59.0,-0.58945,0.00032,16.08406]
[1778228732427,29.46,79714.53,59.0,-0.58947,0.00032,16.08379]
[1778228733291,29.46,79714.52,59.0,-0.58952,0.00032,16.07765]
[1778228733350,29.46,79721.8,59.0,-0.5872,0.00032,16.10055]
[1778228735400,29.46,79724.05,59.0,-0.58648,0.00032,16.10754]
[1778228740973,29.45,79724.59,59.0,-0.58634,0.00032,16.10895]
[1778228743928,29.45,79724.67,59.0,-0.58632,0.00032,16.10912]
[1778228743929,29.45,79724.67,59.0,-0.58632,0.00032,16.10912]
[1778228749029,29.44,79724.85,59.0,-0.58628,0.00032,16.10955]
[1778228754064,29.44,79726.6,59.0,-0.58573,0.00032,16.11484]
[1778228757014,29.44,79726.6,59.0,-0.58573,0.00032,16.1148]
[1778228757057,29.44,79726.6,59.0,-0.58573,0.00032,16.1148]
[1778228763127,29.43,79727.76,59.0,-0.58538,0.00032,16.11818]
[1778228768162,29.43,79727.91,59.0,-0.58534,0.00032,16.11853]
[1778228768589,29.43,79727.91,59.0,-0.58534,0.00032,16.11853]
[1778228777850,29.42,79728.91,59.0,-0.58504,0.00032,16.12147]
[1778228779438,29.42,79729.08,59.0,-0.58499,0.00032,16.12188]
[1778228780247,29.42,79725.9,59.0,-0.58602,0.00032,16.1121]
[1778228785283,29.41,79726.72,59.0,-0.58576,0.00032,16.11453]
[1778228791324,29.41,79726.61,59.0,-0.58584,0.00032,16.10811]
[1778228796361,29.41,79726.64,59.0,-0.58584,0.00032,16.10811]
[1778228799447,29.4,79726.64,59.0,-0.58585,0.00032,16.10805]
[1778228805424,29.4,79727.52,59.0,-0.58559,0.00032,16.11054]
[1778228809274,29.39,79727.23,59.0,-0.58569,0.00032,16.10956]
[1778228810459,29.39,79723.71,59.0,-0.58683,0.00032,16.09863]
[1778228815494,29.39,79722.91,59.0,-0.5871,0.00032,16.09602]
[1778228817884,29.39,79722.6,59.0,-0.5872,0.00032,16.095]
[1778228817886,29.39,79722.6,59.0,-0.5872,0.00032,16.095]
[1778228818515,29.38,79717.68,59.0,-0.58878,0.00032,16.07948]
[1778228818926,29.38,79717.68,59.0,-0.58878,0.00032,16.07948]
[1778228820852,29.38,79717.76,59.0,-0.58876,0.00032,16.07967]
[1778228826571,29.38,79717.5,59.0,-0.58887,0.00032,16.07865]
[1778228831606,29.37,79718.6,59.0,-0.58854,0.00032,16.08196]
[1778228832184,29.37,79718.6,59.0,-0.58854,0.00032,16.08196]
[1778228838655,29.36,79719.82,59.0,-0.58818,0.00032,16.0855]
[1778228843691,29.35,79720.15,59.0,-0.5881,0.00032,16.08632]
[1778228850740,29.34,79720.45,59.0,-0.58804,0.00032,16.08694]
[1778228856782,29.29,79720.21,59.0,-0.58829,0.00032,16.07882]
[1778228859803,29.23,79724.64,59.0,-0.58705,0.00032,16.09107]
[1778228863755,29.19,79725.33,59.0,-0.58696,0.00032,16.09205]
[1778228863806,29.19,79725.33,59.0,-0.58696,0.00032,16.09205]
[1778228863839,29.19,79725.33,59.0,-0.58696,0.00032,16.09205]
[1778228863847,29.19,79725.33,59.0,-0.58696,0.00032,16.09205]
[1778228863935,29.19,79725.33,59.0,-0.58696,0.00032,16.09205]
[1778228863958,29.15,79726.25,59.0,-0.58679,0.00032,16.09378]
[1778228864782,29.15,79726.25,59.0,-0.58679,0.00032,16.09378]
[1778228864799,29.15,79726.25,59.0,-0.58679,0.00032,16.09378]
[1778228864891,29.14,79735.46,59.0,-0.58384,0.00032,16.1219]
[1778228870425,29.13,79736.49,59.0,-0.58354,0.00032,16.12471]
[1778228872014,29.13,79736.48,59.0,-0.58356,0.00032,16.1246]
[1778228877066,29.12,79736.06,59.0,-0.58372,0.00032,16.12313]
[1778228882971,29.05,79737.0,59.0,-0.58363,0.00033,16.12404]
[1778228888007,29.0,79737.07,59.0,-0.58375,0.00033,16.123]
[1778228890433,29.0,79737.07,59.0,-0.58375,0.00033,16.123]
[1778228896063,28.99,79737.52,59.0,-0.58364,0.00033,16.12413]
[1778228896859,28.99,79737.52,59.0,-0.58364,0.00033,16.12413]
[1778228897399,28.99,79737.52,59.0,-0.58364,0.00033,16.12413]
[1778228897531,28.99,79737.52,59.0,-0.58364,0.00033,16.12413]
[1778228897701,28.99,79738.25,59.0,-0.5834,0.00033,16.12629]
[1778228897843,28.99,79738.25,59.0,-0.5834,0.00033,16.12629]
[1778228897903,28.99,79738.25,59.0,-0.5834,0.00033,16.12629]
[1778228898660,28.99,79738.25,59.0,-0.5834,0.00033,16.12629]
[1778228898697,28.99,79761.16,59.0,-0.57593,0.00033,16.19302]
[1778228898742,28.99,79761.16,59.0,-0.57593,0.00033,16.19302]
[1778228899084,28.99,79770.4,59.0,-0.57291,0.00033,16.21834]
[1778228900091,28.98,79766.94,59.0,-0.57405,0.00033,16.20893]
[1778228905126,28.98,79765.14,59.0,-0.57466,0.00033,16.20383]
[1778228907690,28.98,79764.11,59.0,-0.575,0.00033,16.20096]
[1778228908724,28.97,79764.82,59.0,-0.57477,0.00033,16.20289]
[1778228914193,28.96,79764.61,59.0,-0.57491,0.00033,16.19603]
[1778228918221,28.95,79759.43,59.0,-0.57663,0.00033,16.18138]
[1778228924263,28.94,79757.26,59.0,-0.57738,0.00033,16.17495]
[1778228929298,28.93,79757.13,59.0,-0.57745,0.00033,16.17434]
[1778228932366,28.92,79757.15,59.0,-0.57745,0.00033,16.17432]
[1778228932943,28.92,79756.84,59.0,-0.57756,0.00033,16.1734]
[1778228933326,28.92,79750.93,59.0,-0.5795,0.00033,16.15632]
[1778228939368,28.91,79749.58,59.0,-0.57997,0.00033,16.15214]
[1778228944403,28.9,79748.57,59.0,-0.58032,0.00033,16.14898]
[1778228953466,28.89,79748.63,59.0,-0.58034,0.00033,16.14882]
[1778228958501,28.88,79748.72,59.0,-0.58034,0.00033,16.14891]
[1778228960899,28.85,79748.83,59.0,-0.58038,0.00033,16.14855]
[1778228966557,28.78,79748.32,59.0,-0.58078,0.00033,16.1451]
[1778228972599,28.73,79747.96,59.0,-0.58108,0.00033,16.1368]
[1778228977634,28.72,79748.35,59.0,-0.58096,0.00033,16.13782]
[1778228982669,28.71,79749.56,59.0,-0.58058,0.00033,16.14128]
[1778228987704,28.71,79749.39,59.0,-0.58066,0.00033,16.14062]
[1778228992739,28.7,79750.09,59.0,-0.58044,0.00033,16.14255]
[1778228997774,28.69,79748.42,59.0,-0.58102,0.00033,16.13737]
[1778229002809,28.69,79748.63,59.0,-0.58097,0.00033,16.1378]
[1778229008262,28.68,79748.85,59.0,-0.58091,0.00033,16.13834]
[1778229008852,28.68,79744.77,59.0,-0.58227,0.00033,16.12599]
[1778229013887,28.67,79743.81,59.0,-0.58261,0.00033,16.1229]
[1778229018923,28.67,79743.56,59.0,-0.58271,0.00033,16.12198]
[1778229023958,28.66,79743.33,59.0,-0.5828,0.00033,16.12112]
[1778229028993,28.65,79743.35,59.0,-0.58281,0.00033,16.12103]
[1778229034031,28.65,79745.18,59.0,-0.58225,0.00033,16.12051]
[1778229040073,28.65,79745.4,59.0,-0.58219,0.00033,16.12107]
[1778229046854,28.64,79745.89,59.0,-0.58204,0.00033,16.12243]
[1778229056186,28.63,79745.26,59.0,-0.5823,0.00033,16.12014]
[1778229061220,28.62,79745.38,59.0,-0.58227,0.00033,16.12036]
[1778229066257,28.62,79749.17,59.0,-0.58104,0.00033,16.13165]
[1778229071293,28.59,79748.86,59.0,-0.58122,0.00033,16.13006]
[1778229076328,28.58,79747.9,59.0,-0.58156,0.00033,16.12698]
[1778229082373,28.57,79747.97,59.0,-0.58156,0.00033,16.12696]
[1778229087405,28.57,79748.44,59.0,-0.58143,0.00033,16.12818]
[1778229093447,28.56,79748.58,59.0,-0.58144,0.00033,16.12239]
[1778229099489,28.55,79753.89,59.0,-0.57971,0.00033,16.13798]
[1778229104524,28.54,79754.75,59.0,-0.57944,0.00033,16.14037]
[1778229109559,28.53,79754.98,59.0,-0.57939,0.00033,16.14089]
[1778229115496,28.53,79754.96,59.0,-0.5794,0.00033,16.14073]
[1778229115515,28.53,79754.96,59.0,-0.5794,0.00033,16.14073]
[1778229115601,28.53,79752.2,59.0,-0.58033,0.00033,16.13245]
[1778229116608,28.52,79749.49,59.0,-0.58124,0.00033,16.12429]
[1778229117654,28.52,79749.49,59.0,-0.58124,0.00033,16.12429]
[1778229123657,28.51,79749.15,59.0,-0.58138,0.00033,16.123]
[1778229130706,28.5,79749.38,59.0,-0.58133,0.00033,16.12344]
[1778229135741,28.5,79749.25,59.0,-0.5814,0.00033,16.12288]
[1778229141783,28.49,79749.85,59.0,-0.58122,0.00033,16.12448]
[1778229147825,28.48,79749.75,59.0,-0.58128,0.00033,16.12397]
[1778229156888,28.47,79750.1,59.0,-0.58123,0.00033,16.11873]
[1778229161923,28.46,79750.52,59.0,-0.58111,0.00033,16.11984]
[1778229166965,28.46,79750.97,59.0,-0.58098,0.00033,16.12103]
[1778229172010,28.45,79752.63,59.0,-0.58045,0.00033,16.12585]
[1778229178048,28.44,79752.94,59.0,-0.58037,0.00033,16.12657]
[1778229187111,28.43,79752.87,59.0,-0.58043,0.00033,16.12607]
[1778229194160,28.42,79752.74,59.0,-0.5805,0.00033,16.12546]
[1778229199197,28.41,79751.56,59.0,-0.58091,0.00033,16.12176]
[1778229205239,28.41,79751.52,59.0,-0.58094,0.00033,16.12147]
[1778229210274,28.4,79751.7,59.0,-0.5809,0.00033,16.12186]
[1778229215309,28.4,79751.99,59.0,-0.58085,0.00033,16.11661]
[1778229220344,28.39,79750.81,59.0,-0.58126,0.00033,16.11291]
[1778229225379,28.39,79749.2,59.0,-0.58181,0.00033,16.10789]
[1778229230414,28.38,79748.56,59.0,-0.58204,0.00033,16.10582]
[1778229231824,28.38,79748.56,59.0,-0.58204,0.00033,16.10582]
[1778229231840,28.38,79748.56,59.0,-0.58204,0.00033,16.10582]
[1778229233031,28.38,79748.56,59.0,-0.58205,0.00033,16.10577]
[1778229233062,28.38,79742.66,59.0,-0.58402,0.00033,16.08755]
[1778229238495,28.37,79740.93,59.0,-0.58461,0.00033,16.08196]
[1778229243530,28.36,79741.32,59.0,-0.58451,0.00033,16.08297]
[1778229244093,28.36,79741.32,59.0,-0.58451,0.00033,16.08297]
[1778229249572,28.35,79741.65,59.0,-0.58443,0.00033,16.08375]
[1778229256108,28.35,79741.41,59.0,-0.58454,0.00033,16.08274]
[1778229263670,28.33,79741.59,59.0,-0.58452,0.00033,16.08292]
[1778229270119,28.32,79741.75,59.0,-0.58449,0.00033,16.08318]
[1778229275754,28.31,79742.18,59.0,-0.58441,0.00033,16.07828]
[1778229280789,28.31,79743.05,59.0,-0.58414,0.00033,16.08079]
[1778229286831,28.3,79743.18,59.0,-0.58413,0.00033,16.08095]
[1778229291873,28.29,79743.64,59.0,-0.584,0.00033,16.08218]
[1778229296908,28.28,79743.6,59.0,-0.58404,0.00033,16.08184]
[1778229300936,28.28,79747.13,59.0,-0.58287,0.00033,16.09265]
[1778229305971,28.27,79748.03,59.0,-0.58259,0.00033,16.09526]
[1778229311008,28.26,79747.48,59.0,-0.58279,0.00033,16.0934]
[1778229317050,28.26,79747.94,59.0,-0.58266,0.00034,16.09463]
[1778229321078,28.25,79751.61,59.0,-0.58145,0.00034,16.10575]
[1778229326113,28.24,79752.08,59.0,-0.58131,0.00034,16.107]
[1778229331148,28.24,79752.45,59.0,-0.58124,0.00034,16.10196]
[1778229336183,28.23,79752.55,59.0,-0.58123,0.00034,16.10209]
[1778229344239,28.22,79752.65,59.0,-0.58122,0.00034,16.10212]
[1778229348874,28.22,79752.35,59.0,-0.58134,0.00034,16.10111]
[1778229348876,28.22,79752.35,59.0,-0.58134,0.00034,16.10111]
[1778229349275,28.21,79755.34,59.0,-0.58034,0.00034,16.1101]
[1778229354310,28.21,79757.22,59.0,-0.57972,0.00034,16.11562]
[1778229360219,28.2,79755.3,59.0,-0.58038,0.00034,16.10974]
[1778229360221,28.2,79755.3,59.0,-0.58038,0.00034,16.10974]
[1778229366394,28.2,79754.45,59.0,-0.58069,0.00034,16.107]
[1778229371429,28.19,79754.94,59.0,-0.58054,0.00034,16.10838]
[1778229374450,28.19,79751.99,59.0,-0.58153,0.00034,16.09936]
[1778229379485,28.18,79751.71,59.0,-0.58165,0.00034,16.09836]
[1778229383445,28.18,79751.46,59.0,-0.58174,0.00034,16.0975]
[1778229386534,28.18,79747.04,59.0,-0.58324,0.00034,16.08374]
[1778229392578,28.17,79745.16,59.0,-0.58393,0.00034,16.07166]
[1778229394592,28.17,79748.12,59.0,-0.58294,0.00034,16.08084]
[1778229400636,28.16,79748.6,59.0,-0.5828,0.00034,16.08217]
[1778229405671,28.16,79748.72,59.0,-0.58277,0.00034,16.08241]
[1778229410706,28.15,79749.83,59.0,-0.58241,0.00034,16.08572]
[1778229415741,28.15,79749.86,59.0,-0.58242,0.00034,16.08569]
[1778229417975,28.15,79750.36,59.0,-0.58225,0.00034,16.0872]
[1778229417976,28.15,79750.36,59.0,-0.58225,0.00034,16.0872]
[1778229418985,28.14,79750.44,59.0,-0.58223,0.00034,16.0874]
[1778229419031,28.14,79750.44,59.0,-0.58223,0.00034,16.0874]
[1778229424804,28.14,79753.32,59.0,-0.58128,0.00034,16.09606]
[1778229426533,28.14,79753.9,59.0,-0.58109,0.00034,16.09781]
[1778229431853,28.13,79757.39,59.0,-0.57992,0.00034,16.10824]
[1778229433131,28.13,79757.39,59.0,-0.57992,0.00034,16.10824]
[1778229440917,28.12,79756.42,59.0,-0.58028,0.00034,16.1051]
[1778229446960,28.12,79757.87,59.0,-0.5798,0.00034,16.10933]
[1778229451995,28.11,79757.98,59.0,-0.57981,0.00034,16.10355]
[1778229458037,28.11,79758.05,59.0,-0.5798,0.00034,16.10364]
[1778229463101,28.11,79758.99,59.0,-0.5795,0.00034,16.10637]
[1778229472135,28.1,79760.0,59.0,-0.57918,0.00034,16.10918]
[1778229474091,28.1,79760.0,59.0,-0.57918,0.00034,16.10918]
[1778229474216,28.1,79760.0,59.0,-0.57918,0.00034,16.10918]
[1778229474304,28.1,79760.0,59.0,-0.57918,0.00034,16.10918]
[1778229474251,28.09,79762.94,59.0,-0.57819,0.00034,16.11786]
[1778229474364,28.09,79762.94,59.0,-0.57819,0.00034,16.11786]
[1778229474387,28.09,79762.94,59.0,-0.57819,0.00034,16.11786]
[1778229474683,28.09,79762.94,59.0,-0.57819,0.00034,16.11786]
[1778229474695,28.09,79762.94,59.0,-0.57819,0.00034,16.11786]
[1778229474799,28.09,79762.94,59.0,-0.57819,0.00034,16.11786]
[1778229474828,28.09,79762.94,59.0,-0.57819,0.00034,16.11786]
[1778229474894,28.09,79762.94,59.0,-0.57819,0.00034,16.11786]
[1778229475164,28.09,79773.79,59.0,-0.57452,0.00034,16.14918]
[1778229476635,28.09,79775.92,59.0,-0.5738,0.00034,16.15515]
[1778229478381,28.09,79776.15,59.0,-0.57373,0.00034,16.15575]
[1778229478412,28.09,79776.15,59.0,-0.57373,0.00034,16.15575]
[1778229478444,28.09,79776.15,59.0,-0.57373,0.00034,16.15575]
[1778229478449,28.09,79776.15,59.0,-0.57373,0.00034,16.15575]
[1778229478481,28.09,79776.15,59.0,-0.57373,0.00034,16.15575]
[1778229478520,28.09,79776.15,59.0,-0.57373,0.00034,16.15575]
[1778229480784,28.09,79778.78,59.0,-0.57284,0.00034,16.16305]
[1778229482946,28.09,79778.82,59.0,-0.57283,0.00034,16.16314]
[1778229483000,28.09,79778.82,59.0,-0.57283,0.00034,16.16314]
[1778229483039,28.09,79778.82,59.0,-0.57283,0.00034,16.16314]
[1778229483057,28.09,79778.82,59.0,-0.57283,0.00034,16.16314]
[1778229483140,28.09,79778.82,59.0,-0.57283,0.00034,16.16314]
[1778229483215,28.09,79793.01,59.0,-0.56802,0.00034,16.20119]
[1778229484222,28.09,79791.4,59.0,-0.56857,0.00034,16.19697]
[1778229485626,28.09,79791.32,59.0,-0.5686,0.00034,16.19674]
[1778229487892,28.08,79791.1,59.0,-0.56868,0.00034,16.19612]
[1778229493285,28.08,79792.58,59.0,-0.5682,0.00034,16.19983]
[1778229493706,28.08,79792.58,59.0,-0.5682,0.00034,16.19983]
[1778229499327,28.07,79795.06,59.0,-0.56738,0.00034,16.20612]
[1778229504363,28.06,79794.42,59.0,-0.56761,0.00034,16.20435]
[1778229510866,28.06,79794.29,59.0,-0.56767,0.00034,16.20393]
[1778229510968,28.05,79794.36,59.0,-0.56765,0.00034,16.20404]
[1778229514732,28.03,79796.43,59.0,-0.56704,0.00034,16.20295]
[1778229514826,28.01,79797.13,59.0,-0.56684,0.00034,16.20451]
[1778229516214,28.01,79797.13,59.0,-0.56684,0.00034,16.20451]
[1778229521481,27.93,79795.74,59.0,-0.56753,0.00034,16.19938]
[1778229525084,27.92,79797.41,59.0,-0.56699,0.00034,16.20349]
[1778229525154,27.92,79797.41,59.0,-0.56699,0.00034,16.20349]
[1778229525351,27.91,79796.85,59.0,-0.56719,0.00034,16.202]
[1778229525899,27.91,79801.67,59.0,-0.56554,0.00034,16.21433]
[1778229527773,27.91,79802.92,59.0,-0.56512,0.00034,16.21747]
[1778229527855,27.91,79806.89,59.0,-0.56376,0.00034,16.22735]
[1778229531551,27.91,79811.7,59.0,-0.56212,0.00034,16.23901]
[1778229536586,27.9,79812.5,59.0,-0.56186,0.00034,16.24085]
[1778229540618,27.9,79815.36,59.0,-0.56089,0.00034,16.24761]
[1778229541965,27.9,79815.36,59.0,-0.56089,0.00034,16.24761]
[1778229542229,27.9,79818.79,59.0,-0.55972,0.00034,16.25565]
[1778229543361,27.9,79818.79,59.0,-0.55972,0.00034,16.25565]
[1778229548673,27.89,79820.27,59.0,-0.55922,0.00034,16.25903]
[1778229553601,27.89,79820.52,59.0,-0.55914,0.00034,16.25958]
[1778229553621,27.89,79820.52,59.0,-0.55914,0.00034,16.25958]
[1778229553643,27.89,79820.52,59.0,-0.55914,0.00034,16.25958]
[1778229553681,27.89,79820.52,59.0,-0.55914,0.00034,16.25958]
[1778229553698,27.89,79820.52,59.0,-0.55914,0.00034,16.25958]
[1778229553721,27.89,79820.52,59.0,-0.55914,0.00034,16.25958]
[1778229553844,27.89,79820.52,59.0,-0.55914,0.00034,16.25958]
[1778229554043,27.89,79825.12,59.0,-0.55756,0.00034,16.27006]
[1778229554418,27.89,79825.12,59.0,-0.55756,0.00034,16.27006]
[1778229554621,27.89,79825.12,59.0,-0.55756,0.00034,16.27006]
[1778229554680,27.89,79825.12,59.0,-0.55756,0.00034,16.27006]
[1778229554808,27.89,79825.12,59.0,-0.55756,0.00034,16.27006]
[1778229554853,27.89,79830.67,59.0,-0.55565,0.00034,16.28238]
[1778229555649,27.89,79830.67,59.0,-0.55565,0.00034,16.28238]
[1778229557941,27.89,79833.06,59.0,-0.55483,0.00034,16.28755]
[1778229559336,27.89,79834.22,59.0,-0.55444,0.00034,16.29004]
[1778229559516,27.89,79833.64,59.0,-0.55464,0.00034,16.2888]
[1778229560857,27.89,79835.21,59.0,-0.5541,0.00034,16.29216]
[1778229564792,27.89,79839.9,59.0,-0.55249,0.00034,16.30201]
[1778229565792,27.89,79839.9,59.0,-0.55249,0.00034,16.30201]
[1778229567085,27.88,79840.69,59.0,-0.55222,0.00034,16.30363]
[1778229567641,27.88,79842.08,59.0,-0.55174,0.00034,16.30649]
[1778229569457,27.88,79844.39,59.0,-0.55094,0.00034,16.31119]
[1778229569853,27.88,79844.39,59.0,-0.55094,0.00034,16.31119]
[1778229571490,27.88,79845.45,59.0,-0.55058,0.00034,16.31332]
[1778229572093,27.88,79845.45,59.0,-0.55058,0.00034,16.31332]
[1778229572475,27.88,79847.48,59.0,-0.5499,0.00034,16.31144]
[1778229573212,27.89,79853.99,59.0,-0.54765,0.00034,16.32412]
[1778229574055,27.89,79853.99,59.0,-0.54765,0.00034,16.32412]
[1778229574144,27.89,79855.72,59.0,-0.54706,0.00034,16.3274]
[1778229574975,27.89,79855.72,59.0,-0.54706,0.00034,16.3274]
[1778229575263,27.89,79855.72,59.0,-0.54706,0.00034,16.3274]
[1778229575323,27.89,79858.72,59.0,-0.54602,0.00034,16.33301]
[1778229579897,27.89,79855.31,59.0,-0.54719,0.00034,16.32669]
[1778229582581,27.89,79855.71,59.0,-0.54704,0.00034,16.32747]
[1778229582630,27.89,79855.71,59.0,-0.54704,0.00034,16.32747]
[1778229588506,27.9,79855.36,59.0,-0.54715,0.00034,16.32688]
[1778229588592,27.9,79855.36,59.0,-0.54715,0.00034,16.32688]
[1778229588961,27.9,79848.94,59.0,-0.54936,0.00034,16.31453]
[1778229589598,27.9,79848.94,59.0,-0.54936,0.00034,16.31453]
[1778229589732,27.9,79848.94,59.0,-0.54936,0.00034,16.31453]
[1778229589968,27.91,79845.02,59.0,-0.5507,0.00034,16.30676]
[1778229591982,27.91,79838.93,59.0,-0.5528,0.00034,16.29427]
[1778229597018,27.91,79838.76,59.0,-0.55286,0.00034,16.29393]
[1778229602053,27.91,79838.87,59.0,-0.55282,0.00034,16.29417]
[1778229607088,27.91,79838.02,59.0,-0.55311,0.00034,16.29239]
[1778229607508,27.91,79838.02,59.0,-0.55311,0.00034,16.29239]
[1778229607738,27.91,79838.02,59.0,-0.55311,0.00034,16.29239]
[1778229607786,27.91,79838.02,59.0,-0.55311,0.00034,16.29239]
[1778229609106,27.91,79829.97,59.0,-0.55588,0.00034,16.27513]
[1778229612604,27.91,79828.3,59.0,-0.55645,0.00034,16.27144]
[1778229612998,27.91,79828.3,59.0,-0.55645,0.00034,16.27144]
[1778229615385,27.91,79825.17,59.0,-0.55753,0.00034,16.26445]
[1778229615442,27.91,79825.17,59.0,-0.55753,0.00034,16.26445]
[1778229616155,27.9,79817.15,59.0,-0.56028,0.00034,16.246]
[1778229616692,27.9,79817.15,59.0,-0.56028,0.00034,16.246]
[1778229617309,27.9,79817.15,59.0,-0.56028,0.00034,16.246]
[1778229617406,27.91,79815.91,59.0,-0.5607,0.00034,16.24311]
[1778229623204,27.92,79814.97,59.0,-0.561,0.00034,16.24103]
[1778229626142,27.92,79813.81,59.0,-0.56139,0.00034,16.23833]
[1778229631260,27.93,79813.56,59.0,-0.56148,0.00034,16.23193]
[1778229632270,27.93,79813.56,59.0,-0.56148,0.00034,16.23193]
[1778229632372,27.93,79813.02,59.0,-0.56166,0.00034,16.23066]
[1778229638309,27.93,79816.61,59.0,-0.56044,0.00034,16.23913]
[1778229638711,27.93,79816.61,59.0,-0.56044,0.00034,16.23913]
[1778229646365,27.93,79816.83,59.0,-0.56037,0.00034,16.2396]
[1778229651400,27.92,79816.71,59.0,-0.56041,0.00034,16.2393]
[1778229656435,27.92,79815.8,59.0,-0.56073,0.00034,16.23714]
[1778229662477,27.92,79815.69,59.0,-0.56077,0.00034,16.23685]
[1778229668519,27.92,79816.54,59.0,-0.56048,0.00034,16.23882]
[1778229673555,27.91,79814.61,59.0,-0.56115,0.00034,16.23419]
[1778229679597,27.91,79815.39,59.0,-0.5609,0.00034,16.23594]
[1778229684632,27.9,79816.06,59.0,-0.56069,0.00034,16.23745]
[1778229689667,27.9,79814.93,59.0,-0.56108,0.00034,16.23472]
[1778229694702,27.9,79815.66,59.0,-0.56086,0.00034,16.23044]
[1778229697245,27.89,79815.91,59.0,-0.56078,0.00034,16.23103]
[1778229697263,27.89,79815.91,59.0,-0.56078,0.00034,16.23103]
[1778229697292,27.89,79815.91,59.0,-0.56078,0.00034,16.23103]
[1778229697336,27.89,79815.91,59.0,-0.56078,0.00034,16.23103]
[1778229697556,27.89,79815.91,59.0,-0.56078,0.00034,16.23103]
[1778229697696,27.89,79815.83,59.0,-0.56081,0.00034,16.23081]
[1778229698062,27.89,79815.83,59.0,-0.56081,0.00034,16.23081]
[1778229698301,27.89,79815.83,59.0,-0.56081,0.00034,16.23081]
[1778229698425,27.89,79815.83,59.0,-0.56081,0.00034,16.23081]
[1778229698487,27.89,79830.58,59.0,-0.55574,0.00034,16.26441]
[1778229700277,27.89,79830.5,59.0,-0.55577,0.00034,16.26423]
[1778229706786,27.89,79830.05,59.0,-0.55594,0.00034,16.26317]
[1778229709816,27.89,79831.75,59.0,-0.55535,0.00034,16.26687]
[1778229712673,27.88,79827.27,59.0,-0.5569,0.00034,16.25697]
[1778229713476,27.88,79827.27,59.0,-0.5569,0.00034,16.25697]
[1778229718776,27.88,79827.22,59.0,-0.55693,0.00034,16.25681]
[1778229718790,27.88,79827.22,59.0,-0.55693,0.00034,16.25681]
[1778229718792,27.88,79827.22,59.0,-0.55693,0.00034,16.25681]
[1778229718913,27.88,79827.22,59.0,-0.55693,0.00034,16.25681]
[1778229719785,27.88,79828.66,59.0,-0.55643,0.00034,16.26]
[1778229719923,27.88,79828.66,59.0,-0.55643,0.00034,16.26]
[1778229720035,27.88,79843.71,59.0,-0.55125,0.00034,16.29196]
[1778229720816,27.88,79843.71,59.0,-0.55125,0.00034,16.29196]
[1778229720885,27.88,79844.86,59.0,-0.55085,0.00034,16.29428]
[1778229721783,27.88,79844.86,59.0,-0.55085,0.00034,16.29428]
[1778229725094,27.88,79842.8,59.0,-0.55157,0.00034,16.29007]
[1778229725105,27.88,79842.8,59.0,-0.55157,0.00034,16.29007]
[1778229725137,27.88,79842.9,59.0,-0.55154,0.00034,16.29027]
[1778229725746,27.88,79842.9,59.0,-0.55154,0.00034,16.29027]
[1778229725920,27.88,79846.2,59.0,-0.5504,0.00034,16.29694]
[1778229726985,27.88,79846.2,59.0,-0.5504,0.00034,16.29694]
[1778229732969,27.87,79847.77,59.0,-0.54986,0.00034,16.30006]
[1778229734858,27.87,79847.77,59.0,-0.54986,0.00034,16.30006]
[1778229735415,27.87,79847.77,59.0,-0.54986,0.00034,16.30006]
[1778229735993,27.87,79843.24,59.0,-0.55142,0.00034,16.29094]
[1778229741026,27.87,79841.59,59.0,-0.552,0.00034,16.28752]
[1778229745806,27.87,79843.2,59.0,-0.55145,0.00034,16.29078]
[1778229745810,27.87,79843.2,59.0,-0.55145,0.00034,16.29078]
[1778229745817,27.87,79843.2,59.0,-0.55145,0.00034,16.29078]
[1778229745829,27.87,79843.2,59.0,-0.55145,0.00034,16.29078]
[1778229745871,27.87,79843.2,59.0,-0.55145,0.00034,16.29078]
[1778229751096,27.86,79847.61,59.0,-0.54996,0.00035,16.2937]
[1778229752282,27.86,79847.61,59.0,-0.54996,0.00035,16.2937]
[1778229752348,27.86,79849.02,59.0,-0.54947,0.00035,16.29647]
[1778229753110,27.86,79851.95,59.0,-0.54846,0.00035,16.3022]
[1778229759152,27.86,79855.83,59.0,-0.54713,0.00035,16.30959]
[1778229763449,27.86,79859.35,59.0,-0.54592,0.00035,16.31613]
[1778229767654,27.86,79859.33,59.0,-0.54591,0.00035,16.31614]
[1778229768216,27.87,79870.5,59.0,-0.54205,0.00035,16.33601]
[1778229769478,27.87,79870.5,59.0,-0.54205,0.00035,16.33601]
[1778229770230,27.87,79866.74,59.0,-0.54334,0.00035,16.32952]
[1778229775265,27.88,79865.41,59.0,-0.54378,0.00035,16.32729]
[1778229776164,27.88,79865.41,59.0,-0.54378,0.00035,16.32729]
[1778229779293,27.89,79860.25,59.0,-0.54555,0.00035,16.31804]
[1778229781527,27.89,79860.11,59.0,-0.5456,0.00035,16.31779]
[1778229787349,27.89,79861.53,59.0,-0.5451,0.00035,16.32041]
[1778229788349,27.89,79861.53,59.0,-0.5451,0.00035,16.32041]
[1778229793391,27.89,79859.18,59.0,-0.5459,0.00035,16.31615]
[1778229798426,27.9,79859.38,59.0,-0.54583,0.00035,16.31654]
[1778229798828,27.9,79859.38,59.0,-0.54583,0.00035,16.31654]
[1778229803461,27.9,79863.53,59.0,-0.54439,0.00035,16.3241]
[1778229808006,27.9,79863.83,59.0,-0.54428,0.00035,16.32466]
[1778229809323,27.91,79864.91,59.0,-0.5439,0.00035,16.32662]
[1778229811491,27.91,79865.43,59.0,-0.54372,0.00035,16.32756]
[1778229811818,27.91,79865.43,59.0,-0.54373,0.00035,16.32166]
[1778229812143,27.91,79865.43,59.0,-0.54373,0.00035,16.32166]
[1778229812501,27.91,79865.43,59.0,-0.54373,0.00035,16.32166]
[1778229812914,27.92,79864.03,59.0,-0.54421,0.00035,16.3192]
[1778229814735,27.92,79863.57,59.0,-0.54437,0.00035,16.31838]
[1778229815758,27.92,79863.51,59.0,-0.54438,0.00035,16.3183]
[1778229816108,27.92,79863.51,59.0,-0.54438,0.00035,16.3183]
[1778229816458,27.92,79863.51,59.0,-0.54438,0.00035,16.3183]
[1778229818580,27.92,79863.73,59.0,-0.54431,0.00035,16.31869]
[1778229818932,27.92,79863.73,59.0,-0.5443,0.00035,16.3187]
[1778229820400,27.92,79863.71,59.0,-0.54431,0.00035,16.31866]
[1778229821641,27.92,79863.73,59.0,-0.5443,0.00035,16.3187]
[1778229822314,27.92,79862.92,59.5,-0.54458,0.00034,16.31727]
[1778229822594,27.93,79860.5,59.5,-0.54541,0.00034,16.31292]
[1778229822788,27.93,79860.5,59.5,-0.54541,0.00034,16.31292]
[1778229828637,27.94,79862.53,59.5,-0.54468,0.00034,16.31672]
[1778229833550,27.95,79862.61,59.5,-0.54464,0.00034,16.31695]
[1778229833672,27.95,79862.75,59.5,-0.54458,0.00034,16.31722]
[1778229838707,27.96,79864.69,59.5,-0.5439,0.00034,16.32075]
[1778229843742,27.97,79863.9,59.5,-0.54415,0.00034,16.31943]
[1778229848777,27.98,79866.01,59.5,-0.54341,0.00034,16.32322]
[1778229853812,27.99,79868.74,59.5,-0.54245,0.00034,16.32802]
[1778229859193,28.0,79869.48,59.5,-0.54219,0.00034,16.32935]
[1778229860019,28.0,79869.48,59.5,-0.54218,0.00034,16.32938]
[1778229865141,28.01,79869.41,59.5,-0.5422,0.00034,16.32927]
[1778229866424,28.01,79869.65,59.5,-0.54212,0.00034,16.32968]
[1778229866470,28.01,79869.65,59.5,-0.54212,0.00034,16.32968]
[1778229867536,28.01,79870.8,59.5,-0.54172,0.00034,16.33164]
[1778229872878,28.01,79871.34,59.5,-0.54154,0.00034,16.32666]
[1778229873952,28.01,79878.01,59.5,-0.53924,0.00034,16.33761]
[1778229874960,28.01,79878.01,59.5,-0.53924,0.00034,16.33761]
[1778229876482,28.01,79877.81,59.5,-0.53931,0.00034,16.33731]
[1778229876513,28.02,79872.28,59.5,-0.54121,0.00034,16.32827]
[1778229878639,28.02,79871.57,59.5,-0.54145,0.00034,16.32708]
[1778229879822,28.02,79872.41,59.5,-0.54116,0.00034,16.3285]
[1778229880205,28.02,79872.41,59.5,-0.54116,0.00034,16.3285]
[1778229886036,28.02,79869.67,59.5,-0.5421,0.00034,16.32392]
[1778229889591,28.02,79869.7,59.5,-0.54208,0.00034,16.32398]
[1778229890130,28.03,79870.71,59.5,-0.54173,0.00034,16.3257]
[1778229892059,28.03,79869.24,59.5,-0.54224,0.00034,16.32321]
[1778229892625,28.03,79869.24,59.5,-0.54224,0.00034,16.32321]
[1778229893087,28.03,79872.34,59.5,-0.54117,0.00034,16.32845]
[1778229898122,28.03,79875.15,59.5,-0.5402,0.00034,16.33313]
[1778229899918,28.03,79875.08,59.5,-0.54022,0.00034,16.33302]
[1778229901070,28.03,79875.34,59.5,-0.54013,0.00034,16.33345]
[1778229901115,28.03,79875.34,59.5,-0.54013,0.00034,16.33345]
[1778229901486,28.03,79875.34,59.5,-0.54013,0.00034,16.33345]
[1778229902031,28.04,79874.26,59.5,-0.54049,0.00034,16.3317]
[1778229902084,28.04,79874.26,59.5,-0.54049,0.00034,16.3317]
[1778229904504,28.04,79874.17,59.5,-0.54052,0.00034,16.33156]
[1778229904768,28.04,79874.17,59.5,-0.54052,0.00034,16.33156]
[1778229907185,28.04,79887.56,59.5,-0.53591,0.00034,16.35252]
[1778229908952,28.04,79888.87,59.5,-0.53546,0.00034,16.35446]
[1778229909199,28.05,79888.98,59.5,-0.53541,0.00034,16.35463]
[1778229911169,28.05,79888.98,59.5,-0.53541,0.00034,16.35463]
[1778229916248,28.05,79889.09,59.5,-0.53537,0.00034,16.35481]
[1778229921283,28.05,79887.51,59.5,-0.53591,0.00034,16.35249]
[1778229926318,28.05,79884.91,59.5,-0.5368,0.00034,16.34862]
[1778229928107,28.05,79885.87,59.5,-0.53647,0.00034,16.35007]
[1778229928332,28.06,79884.01,59.5,-0.53711,0.00034,16.34726]
[1778229928960,28.06,79884.01,59.5,-0.53711,0.00034,16.34726]
[1778229929422,28.06,79884.01,59.5,-0.53711,0.00034,16.34726]
[1778229938402,28.07,79883.86,59.5,-0.53715,0.00034,16.34122]
[1778229941425,28.08,79880.85,59.5,-0.53818,0.00034,16.33661]
[1778229946460,28.09,79881.81,59.5,-0.53783,0.00034,16.33815]
[1778229951495,28.1,79882.71,59.5,-0.53751,0.00034,16.33958]
[1778229956530,28.1,79881.58,59.5,-0.53789,0.00034,16.33789]
[1778229961565,28.11,79883.57,59.5,-0.53719,0.00034,16.341]
[1778229966600,28.12,79882.9,59.5,-0.53741,0.00034,16.34002]
[1778229971635,28.13,79881.42,59.5,-0.5379,0.00034,16.3378]
[1778229976670,28.14,79883.35,59.5,-0.53723,0.00034,16.34081]
[1778229981706,28.15,79883.64,59.5,-0.53712,0.00034,16.3413]
[1778229987747,28.16,79883.81,59.5,-0.53704,0.00034,16.34162]
[1778229992782,28.16,79884.68,59.5,-0.53675,0.00034,16.33706]
[1778229995803,28.17,79888.14,59.5,-0.53555,0.00034,16.34223]
[1778230000838,28.18,79888.25,59.5,-0.5355,0.00034,16.34244]
[1778230005876,28.19,79887.9,59.5,-0.5356,0.00034,16.34198]
[1778230010911,28.2,79888.45,59.5,-0.5354,0.00034,16.34284]
[1778230011739,28.2,79888.45,59.5,-0.5354,0.00034,16.34284]
[1778230013270,28.2,79889.31,59.5,-0.5351,0.00034,16.34411]
[1778230014102,28.2,79889.59,59.5,-0.53501,0.00034,16.34451]
[1778230014115,28.2,79889.59,59.5,-0.53501,0.00034,16.34451]
[1778230014203,28.21,79889.59,59.5,-0.535,0.00034,16.34452]
[1778230015210,28.21,79896.52,59.5,-0.53263,0.00034,16.35423]
[1778230020981,28.2,79899.41,59.5,-0.53164,0.00034,16.35808]
[1778230024218,28.2,79899.59,59.5,-0.53158,0.00034,16.35831]
[1778230026069,28.2,79904.15,59.5,-0.53002,0.00034,16.36421]
[1778230032058,28.19,79904.99,59.5,-0.52974,0.00034,16.36525]
[1778230037093,28.19,79908.02,59.5,-0.52871,0.00034,16.369]
[1778230042128,28.19,79907.46,59.5,-0.5289,0.00034,16.3683]
[1778230046917,28.19,79908.57,59.5,-0.52852,0.00034,16.36965]
[1778230047163,28.18,79912.4,59.5,-0.52721,0.00034,16.37422]
[1778230048118,28.18,79912.4,59.5,-0.52721,0.00034,16.37422]
[1778230048348,28.18,79912.4,59.5,-0.52721,0.00034,16.37422]
[1778230049391,28.18,79912.9,59.5,-0.52704,0.00034,16.3748]
[1778230051353,28.18,79913.28,59.5,-0.52691,0.00034,16.37524]
[1778230051356,28.18,79913.28,59.5,-0.52691,0.00034,16.37524]
[1778230051376,28.18,79913.28,59.5,-0.52691,0.00034,16.37524]
[1778230052779,28.18,79913.32,59.5,-0.52691,0.00034,16.36937]
[1778230052834,28.18,79918.17,59.5,-0.52524,0.00034,16.37484]
[1778230055711,28.18,79918.88,59.5,-0.525,0.00034,16.37561]
[1778230056134,28.18,79918.88,59.5,-0.525,0.00034,16.37561]
[1778230056197,28.18,79918.88,59.5,-0.525,0.00034,16.37561]
[1778230056256,28.18,79918.88,59.5,-0.525,0.00034,16.37561]
[1778230056775,28.18,79918.88,59.5,-0.525,0.00034,16.37561]
[1778230056822,28.18,79928.13,59.5,-0.52182,0.00034,16.38518]
[1778230056975,28.18,79928.13,59.5,-0.52182,0.00034,16.38518]
[1778230057255,28.18,79928.13,59.5,-0.52182,0.00034,16.38518]
[1778230057335,28.18,79933.72,59.5,-0.5199,0.00034,16.39046]
[1778230059353,28.18,79937.67,59.5,-0.51855,0.00034,16.39396]
[1778230061089,28.17,79936.88,59.5,-0.51882,0.00034,16.39327]
[1778230064285,28.17,79940.09,59.5,-0.51772,0.00034,16.39601]
[1778230065977,28.17,79940.6,59.5,-0.51754,0.00034,16.39643]
[1778230068382,28.17,79940.0,59.5,-0.51775,0.00034,16.39593]
[1778230071335,28.17,79946.69,59.5,-0.51545,0.00034,16.40125]
[1778230072163,28.17,79946.69,59.5,-0.51545,0.00034,16.40125]
[1778230073257,28.17,79948.25,59.5,-0.51491,0.00034,16.40241]
[1778230073933,28.17,79948.25,59.5,-0.51491,0.00034,16.40241]
[1778230073961,28.17,79948.25,59.5,-0.51491,0.00034,16.40241]
[1778230073977,28.18,79952.23,59.5,-0.51354,0.00034,16.40523]
[1778230079391,28.18,79950.09,59.5,-0.51427,0.00034,16.40374]
[1778230084426,28.18,79949.3,59.5,-0.51454,0.00034,16.40318]
[1778230089461,28.18,79948.52,59.5,-0.51481,0.00034,16.40262]
[1778230092381,28.19,79949.34,59.5,-0.51453,0.00034,16.40321]
[1778230096162,28.19,79949.88,59.5,-0.51434,0.00034,16.4036]
[1778230101545,28.19,79950.65,59.5,-0.51407,0.00034,16.40415]
[1778230106580,28.2,79950.87,59.5,-0.51399,0.00034,16.40431]
[1778230111615,28.2,79952.1,59.5,-0.51357,0.00034,16.39926]
[1778230116650,28.2,79953.21,59.5,-0.51319,0.00034,16.40002]
[1778230120047,28.21,79952.13,59.5,-0.51356,0.00034,16.39929]
[1778230121798,28.21,79952.42,59.5,-0.51346,0.00034,16.39949]
[1778230122544,28.21,79952.38,59.5,-0.51347,0.00034,16.39946]
[1778230125713,28.21,79956.35,59.5,-0.51211,0.00034,16.40208]
[1778230126741,28.21,79956.35,59.5,-0.51211,0.00034,16.40208]
[1778230126937,28.21,79956.35,59.5,-0.51211,0.00034,16.40208]
[1778230126991,28.21,79956.35,59.5,-0.51211,0.00034,16.40208]
[1778230127857,28.21,79974.69,59.5,-0.5058,0.00034,16.41166]
[1778230128734,28.22,79979.14,59.5,-0.50427,0.00034,16.41337]
[1778230130526,28.22,79978.56,59.5,-0.50447,0.00034,16.41316]
[1778230130815,28.22,79978.56,59.5,-0.50447,0.00034,16.41316]
[1778230130834,28.22,79974.9,59.5,-0.50573,0.00034,16.41175]
[1778230132763,28.26,79967.85,59.5,-0.50813,0.00034,16.40859]
[1778230133936,28.26,79967.85,59.5,-0.50813,0.00034,16.40859]
[1778230137565,28.27,79967.36,59.5,-0.50829,0.00034,16.40835]
[1778230140671,28.28,79969.34,59.5,-0.50761,0.00034,16.40931]
[1778230144868,28.28,79975.61,59.5,-0.50546,0.00034,16.41205]
[1778230145411,28.28,79975.61,59.5,-0.50546,0.00034,16.41205]
[1778230145817,28.28,79975.61,59.5,-0.50546,0.00034,16.41205]
[1778230150184,28.3,79975.68,59.5,-0.50543,0.00034,16.41208]
[1778230150910,28.3,79971.79,59.5,-0.50676,0.00034,16.41045]
[1778230152526,28.3,79971.69,59.5,-0.50679,0.00034,16.4104]
[1778230157959,28.31,79969.7,59.5,-0.50747,0.00034,16.4095]
[1778230162041,28.31,79969.75,59.5,-0.50745,0.00034,16.40952]
[1778230162994,28.32,79958.08,59.5,-0.51145,0.00034,16.40324]
[1778230166892,28.32,79956.25,59.5,-0.51207,0.00034,16.4021]
[1778230170027,28.32,79953.53,59.5,-0.513,0.00034,16.40034]
[1778230170044,28.32,79953.53,59.5,-0.513,0.00034,16.40034]
[1778230170169,28.32,79953.05,59.5,-0.51316,0.00034,16.40002]
[1778230171050,28.32,79946.68,59.5,-0.51535,0.00034,16.38961]
[1778230172057,28.32,79941.43,59.5,-0.51715,0.00034,16.38552]
[1778230173064,28.32,79935.22,59.5,-0.51927,0.00034,16.38026]
[1778230175098,28.32,79935.11,59.5,-0.51931,0.00034,16.38016]
[1778230175115,28.32,79935.11,59.5,-0.51931,0.00034,16.38016]
[1778230175166,28.32,79935.11,59.5,-0.51931,0.00034,16.38016]
[1778230175228,28.32,79935.11,59.5,-0.51931,0.00034,16.38016]
[1778230176297,28.32,79935.11,59.5,-0.51931,0.00034,16.38016]
[1778230176306,28.32,79946.18,59.5,-0.51552,0.00034,16.38923]
[1778230177870,28.32,79950.88,59.5,-0.51391,0.00034,16.39263]
[1778230181403,28.32,79948.2,59.5,-0.51483,0.00034,16.39073]
[1778230185804,28.32,79946.56,59.5,-0.51539,0.00034,16.38952]
[1778230185841,28.32,79946.56,59.5,-0.51539,0.00034,16.38952]
[1778230185853,28.32,79946.56,59.5,-0.51539,0.00034,16.38952]
[1778230186155,28.33,79943.3,59.5,-0.51651,0.00034,16.38701]
[1778230191190,28.32,79941.5,59.5,-0.51712,0.00034,16.38558]
[1778230196225,28.32,79941.19,59.5,-0.51723,0.00034,16.38533]
[1778230201260,28.32,79939.73,59.5,-0.51773,0.00034,16.38412]
[1778230203380,28.32,79939.65,59.5,-0.51776,0.00034,16.38406]
[1778230209316,28.32,79943.33,59.5,-0.5165,0.00034,16.38703]
[1778230214351,28.32,79943.08,59.5,-0.51659,0.00034,16.38684]
[1778230218379,28.32,79946.85,59.5,-0.51529,0.00034,16.38973]
[1778230220407,28.32,79946.89,59.5,-0.51528,0.00034,16.38976]
[1778230220476,28.32,79950.94,59.5,-0.51389,0.00034,16.39268]
[1778230221400,28.32,79956.88,59.5,-0.51186,0.00034,16.3966]
[1778230222988,28.32,79956.88,59.5,-0.51186,0.00034,16.3966]
[1778230223031,28.33,79960.11,59.5,-0.51075,0.00034,16.39855]
[1778230224421,28.33,79956.42,59.5,-0.51201,0.00034,16.39631]
[1778230229456,28.33,79956.92,59.5,-0.51184,0.00034,16.39663]
[1778230234492,28.34,79957.36,59.5,-0.51169,0.00034,16.391]
[1778230240761,28.34,79957.5,59.5,-0.51164,0.00034,16.39108]
[1778230246419,28.35,79957.48,59.5,-0.51165,0.00034,16.39108]
[1778230251612,28.35,79952.88,59.5,-0.51322,0.00034,16.38812]
[1778230253474,28.35,79952.92,59.5,-0.5132,0.00034,16.38815]
[1778230253626,28.35,79948.89,59.5,-0.51458,0.00034,16.38535]
[1778230258662,28.35,79945.91,59.5,-0.5156,0.00034,16.38315]
[1778230263697,28.35,79944.36,59.5,-0.51613,0.00034,16.38197]
[1778230265711,28.35,79941.15,59.5,-0.51723,0.00034,16.37943]
[1778230270746,28.35,79938.3,59.5,-0.51821,0.00034,16.37706]
[1778230272150,28.35,79938.3,59.5,-0.51821,0.00034,16.37706]
[1778230272760,28.35,79933.71,59.5,-0.51978,0.00034,16.37305]
[1778230273355,28.35,79933.71,59.5,-0.51978,0.00034,16.37305]
[1778230273411,28.35,79933.71,59.5,-0.51978,0.00034,16.37305]
[1778230274363,28.35,79934.37,59.5,-0.51955,0.00034,16.37364]
[1778230274410,28.35,79934.37,59.5,-0.51955,0.00034,16.37364]
[1778230278092,28.35,79935.54,59.5,-0.51915,0.00034,16.37467]
[1778230283022,28.35,79933.75,59.5,-0.51977,0.00034,16.37307]
[1778230283102,28.35,79933.03,59.5,-0.52001,0.00034,16.37242]
[1778230283271,28.35,79933.03,59.5,-0.52001,0.00034,16.37242]
[1778230283763,28.35,79933.03,59.5,-0.52001,0.00034,16.37242]
[1778230283837,28.34,79926.47,59.5,-0.52226,0.00034,16.36619]
[1778230284558,28.34,79926.47,59.5,-0.52226,0.00034,16.36619]
[1778230287055,28.34,79926.1,59.5,-0.52239,0.00034,16.36582]
[1778230292900,28.34,79926.53,59.5,-0.52225,0.00034,16.36032]
[1778230294897,28.34,79926.59,59.5,-0.52223,0.00034,16.36038]
[1778230300956,28.34,79925.74,59.5,-0.52253,0.00034,16.35953]
[1778230301865,28.34,79925.74,59.5,-0.52253,0.00034,16.35953]
[1778230302017,28.34,79925.74,59.5,-0.52253,0.00034,16.35953]
[1778230302022,28.34,79926.83,59.5,-0.52215,0.00034,16.36061]
[1778230302418,28.34,79926.83,59.5,-0.52215,0.00034,16.36061]
[1778230302970,28.34,79931.53,59.5,-0.52054,0.00034,16.36511]
[1778230304619,28.34,79931.98,59.5,-0.52039,0.00034,16.36552]
[1778230307331,28.33,79931.44,59.5,-0.52058,0.00034,16.36502]
[1778230313042,28.33,79931.2,59.5,-0.52067,0.00034,16.36478]
[1778230318077,28.32,79931.6,59.5,-0.52053,0.00034,16.36515]
[1778230319727,28.32,79931.64,59.5,-0.52052,0.00034,16.36519]
[1778230320805,28.32,79931.75,59.5,-0.52048,0.00034,16.36529]
[1778230321099,28.32,79928.58,59.5,-0.52157,0.00034,16.36228]
[1778230326134,28.32,79927.08,59.5,-0.52208,0.00034,16.36082]
[1778230330759,28.32,79927.46,59.5,-0.52195,0.00034,16.36119]
[1778230330816,28.32,79927.46,59.5,-0.52195,0.00034,16.36119]
[1778230336206,28.32,79927.6,59.5,-0.52191,0.00034,16.36132]
[1778230340825,28.32,79927.32,59.5,-0.52201,0.00034,16.36104]
[1778230341241,28.32,79927.43,59.5,-0.52197,0.00034,16.36115]
[1778230341719,28.32,79927.43,59.5,-0.52197,0.00034,16.36115]
[1778230348174,28.31,79926.4,59.5,-0.52232,0.00034,16.36013]
[1778230350467,28.31,79924.65,59.5,-0.52292,0.00034,16.35838]
[1778230351282,28.31,79922.46,59.5,-0.52367,0.00034,16.35613]
[1778230353140,28.31,79921.89,59.5,-0.52388,0.00034,16.34961]
[1778230354256,28.31,79920.02,59.5,-0.52452,0.00034,16.34763]
[1778230354296,28.31,79920.0,59.5,-0.52453,0.00034,16.34761]
[1778230354419,28.31,79920.0,59.5,-0.52453,0.00034,16.34761]
[1778230354764,28.31,79920.0,59.5,-0.52453,0.00034,16.34761]
[1778230354854,28.31,79920.0,59.5,-0.52453,0.00034,16.34761]
[1778230355159,28.31,79923.87,59.5,-0.5232,0.00034,16.35166]
[1778230355339,28.31,79934.63,59.5,-0.51952,0.00034,16.36197]
[1778230356418,28.31,79934.63,59.5,-0.51952,0.00034,16.36197]
[1778230357197,28.31,79941.84,59.5,-0.51704,0.00034,16.3681]
[1778230357673,28.31,79941.84,59.5,-0.51704,0.00034,16.3681]
[1778230357742,28.31,79941.84,59.5,-0.51704,0.00034,16.3681]
[1778230357853,28.31,79941.84,59.5,-0.51704,0.00034,16.3681]
[1778230357884,28.31,79947.45,59.5,-0.51512,0.00034,16.37243]
[1778230358360,28.31,79942.77,59.5,-0.51673,0.00034,16.36884]
[1778230362765,28.31,79940.94,59.5,-0.51735,0.00034,16.36736]
[1778230364324,28.31,79937.49,59.5,-0.51854,0.00034,16.36447]
[1778230364402,28.31,79931.76,59.5,-0.5205,0.00034,16.35935]
[1778230365820,28.31,79931.76,59.5,-0.5205,0.00034,16.35935]
[1778230365860,28.31,79931.76,59.5,-0.5205,0.00034,16.35935]
[1778230372458,28.3,79933.26,59.5,-0.51999,0.00034,16.36072]
[1778230376864,28.3,79933.38,59.5,-0.51995,0.00034,16.36083]
[1778230378143,28.3,79933.13,59.5,-0.52004,0.00034,16.3606]
[1778230380828,28.3,79934.16,59.5,-0.51969,0.00034,16.36153]
[1778230383309,28.3,79931.63,59.5,-0.52056,0.00034,16.35921]
[1778230388570,28.29,79930.84,59.5,-0.52083,0.00034,16.35846]
[1778230391122,28.29,79930.84,59.5,-0.52083,0.00034,16.35846]
[1778230396627,28.29,79930.83,59.5,-0.52084,0.00034,16.35844]
[1778230400957,28.29,79930.83,59.5,-0.52084,0.00034,16.35844]
[1778230407704,28.27,79930.51,59.5,-0.52096,0.00034,16.35811]
[1778230411763,28.27,79930.45,59.5,-0.52098,0.00034,16.35805]
[1778230416171,28.27,79929.5,59.5,-0.52132,0.00034,16.35122]
[1778230416418,28.26,79929.45,59.5,-0.52135,0.00034,16.35116]
[1778230416769,28.26,79929.45,59.5,-0.52135,0.00034,16.35116]
[1778230417265,28.26,79938.7,59.5,-0.51817,0.00034,16.35951]
[1778230417703,28.26,79938.7,59.5,-0.51817,0.00034,16.35951]
[1778230417994,28.26,79943.95,59.5,-0.51637,0.00034,16.36379]
[1778230418784,28.26,79959.26,59.5,-0.5111,0.00034,16.37437]
[1778230420798,28.26,79961.43,59.5,-0.51036,0.00034,16.37563]
[1778230421512,28.26,79961.43,59.5,-0.51036,0.00034,16.37563]
[1778230424337,28.26,79960.27,59.5,-0.51076,0.00034,16.37496]
[1778230424526,28.26,79960.27,59.5,-0.51076,0.00034,16.37496]
[1778230424544,28.26,79960.27,59.5,-0.51076,0.00034,16.37496]
[1778230424575,28.26,79960.27,59.5,-0.51076,0.00034,16.37496]
[1778230424826,28.26,79951.88,59.5,-0.51364,0.00034,16.36963]
[1778230426126,28.27,79948.71,59.5,-0.51473,0.00034,16.36739]
[1778230426635,28.27,79948.71,59.5,-0.51473,0.00034,16.36739]
[1778230426840,28.27,79938.81,59.5,-0.51813,0.00034,16.35961]
[1778230430077,28.27,79936.87,59.5,-0.51879,0.00034,16.35795]
[1778230431354,28.27,79934.97,59.5,-0.51945,0.00034,16.35628]
[1778230436910,28.27,79935.17,59.5,-0.51938,0.00034,16.35645]
[1778230439794,28.27,79934.93,59.5,-0.51946,0.00034,16.35624]
[1778230440869,28.27,79935.08,59.5,-0.51941,0.00034,16.35637]
[1778230445973,28.26,79936.84,59.5,-0.51881,0.00034,16.35792]
[1778230450878,28.26,79936.49,59.5,-0.51893,0.00034,16.35761]
[1778230458059,28.26,79937.39,59.5,-0.51862,0.00034,16.35839]
[1778230463094,28.26,79937.19,59.5,-0.51869,0.00034,16.35822]
[1778230468129,28.26,79936.32,59.5,-0.51899,0.00034,16.35746]
[1778230473164,28.26,79936.01,59.5,-0.5191,0.00034,16.35127]
[1778230478199,28.26,79936.33,59.5,-0.51899,0.00034,16.35155]
[1778230482716,28.26,79936.01,59.5,-0.5191,0.00034,16.35127]
[1778230483234,28.26,79940.88,59.5,-0.51743,0.00034,16.35541]
[1778230484834,28.26,79942.27,59.5,-0.51695,0.00034,16.35654]
[1778230486531,28.26,79943.67,59.5,-0.51647,0.00034,16.35765]
[1778230492297,28.26,79943.85,59.5,-0.51641,0.00034,16.3578]
[1778230497332,28.27,79944.8,59.5,-0.51608,0.00034,16.35854]
[1778230502368,28.27,79944.15,59.5,-0.5163,0.00034,16.35804]
[1778230507402,28.27,79943.34,59.5,-0.51658,0.00034,16.3574]
[1778230515458,28.27,79943.42,59.5,-0.51655,0.00034,16.35747]
[1778230518305,28.27,79943.14,59.5,-0.51665,0.00034,16.35725]
[1778230518452,28.27,79943.31,59.5,-0.51659,0.00034,16.35738]
[1778230518481,28.27,79940.17,59.5,-0.51767,0.00034,16.35484]
[1778230523517,28.27,79938.49,59.5,-0.51825,0.00034,16.35342]
[1778230528552,28.27,79938.48,59.5,-0.51825,0.00034,16.35342]
[1778230529914,28.27,79938.48,59.5,-0.51825,0.00034,16.35342]
[1778230529922,28.27,79938.48,59.5,-0.51825,0.00034,16.35342]
[1778230529952,28.27,79938.48,59.5,-0.51825,0.00034,16.35342]
[1778230530566,28.27,79935.1,59.5,-0.51941,0.00034,16.35047]
[1778230536042,28.27,79933.44,59.5,-0.51999,0.00034,16.34306]
[1778230540780,28.27,79931.46,59.5,-0.52067,0.00034,16.34122]
[1778230546678,28.26,79932.29,59.5,-0.52039,0.00034,16.34198]
[1778230552720,28.25,79931.96,59.5,-0.52052,0.00034,16.34166]
[1778230557755,28.24,79928.87,59.5,-0.52158,0.00034,16.33871]
[1778230562790,28.24,79931.09,59.5,-0.52083,0.00034,16.34082]
[1778230567825,28.23,79931.39,59.5,-0.52073,0.00034,16.34109]
[1778230568710,28.23,79931.39,59.5,-0.52073,0.00034,16.34109]
[1778230570076,28.23,79931.5,59.5,-0.52069,0.00034,16.34119]
[1778230570090,28.23,79931.5,59.5,-0.52069,0.00034,16.34119]
[1778230570264,28.23,79931.5,59.5,-0.52069,0.00034,16.34119]
[1778230570846,28.23,79927.84,59.5,-0.52195,0.00034,16.33767]
[1778230575883,28.22,79927.53,59.5,-0.52207,0.00034,16.33736]
[1778230580922,28.22,79928.3,59.5,-0.52181,0.00034,16.3381]
[1778230582909,28.22,79929.05,59.5,-0.52155,0.00034,16.33883]
[1778230585790,28.21,79928.64,59.5,-0.52169,0.00034,16.33843]
[1778230590992,28.21,79929.55,59.5,-0.52138,0.00034,16.3393]
[1778230597034,28.2,79929.32,59.5,-0.52148,0.00034,16.33314]
[1778230602370,28.2,79929.07,59.5,-0.52157,0.00034,16.33289]
[1778230603575,28.2,79928.57,59.5,-0.52174,0.00034,16.3324]
[1778230604572,28.2,79928.46,59.5,-0.52178,0.00034,16.33229]
[1778230610172,28.19,79929.01,59.5,-0.52159,0.00034,16.33282]
[1778230616167,28.19,79928.62,59.5,-0.52173,0.00034,16.33243]
[1778230621202,28.19,79928.95,59.5,-0.52162,0.00034,16.33274]
[1778230623007,28.19,79928.98,59.5,-0.52161,0.00034,16.33277]
[1778230628251,28.18,79929.47,59.5,-0.52145,0.00034,16.33324]
[1778230634500,28.18,79929.3,59.5,-0.52151,0.00034,16.33307]
[1778230640335,28.17,79929.6,59.5,-0.52141,0.00034,16.33335]
[1778230645370,28.17,79935.18,59.5,-0.51949,0.00034,16.33853]
[1778230650405,28.17,79935.87,59.5,-0.51925,0.00034,16.33914]
[1778230656163,28.17,79935.71,59.5,-0.51931,0.00035,16.33307]
[1778230665510,28.17,79935.77,59.5,-0.51929,0.00035,16.33313]
[1778230670545,28.17,79935.71,59.5,-0.51931,0.00035,16.33307]
[1778230675580,28.17,79936.2,59.5,-0.51914,0.00035,16.33351]
[1778230680423,28.17,79935.31,59.5,-0.51945,0.00035,16.33272]
[1778230682834,28.17,79929.08,59.5,-0.5216,0.00035,16.32691]
[1778230688672,28.17,79929.8,59.5,-0.52136,0.00035,16.3276]
[1778230691933,28.17,79929.65,59.5,-0.52141,0.00035,16.32745]
[1778230692469,28.17,79929.65,59.5,-0.52141,0.00035,16.32745]
[1778230692567,28.17,79929.65,59.5,-0.52141,0.00035,16.32745]
[1778230692700,28.17,79924.93,59.5,-0.52304,0.00035,16.32277]
[1778230694040,28.17,79924.93,59.5,-0.52304,0.00035,16.32277]
[1778230695070,28.17,79918.87,59.5,-0.52513,0.00034,16.31635]
[1778230696728,28.17,79915.52,59.5,-0.52628,0.00034,16.31262]
[1778230698715,28.17,79915.34,59.5,-0.52635,0.00034,16.31241]
[1778230704131,28.17,79914.77,59.5,-0.52654,0.00034,16.31176]
[1778230704174,28.17,79913.01,59.5,-0.52715,0.00034,16.30973]
[1778230706454,28.17,79913.08,59.5,-0.52712,0.00034,16.30981]
[1778230706555,28.17,79912.91,59.5,-0.52718,0.00034,16.30961]
[1778230711833,28.17,79912.08,59.5,-0.52748,0.00034,16.3027]
[1778230713143,28.17,79912.08,59.5,-0.52748,0.00034,16.3027]
[1778230713263,28.17,79911.82,59.5,-0.52757,0.00034,16.3024]
[1778230717801,28.17,79911.13,59.5,-0.52781,0.00034,16.30157]
[1778230717893,28.17,79911.13,59.5,-0.52781,0.00034,16.30157]
[1778230718093,28.17,79911.13,59.5,-0.52781,0.00034,16.30157]
[1778230718153,28.17,79911.13,59.5,-0.52781,0.00034,16.30157]
[1778230718249,28.17,79911.13,59.5,-0.52781,0.00034,16.30157]
[1778230718321,28.17,79909.54,59.5,-0.52836,0.00034,16.29966]
[1778230718726,28.17,79909.54,59.5,-0.52836,0.00034,16.29966]
[1778230719195,28.17,79909.54,59.5,-0.52836,0.00034,16.29966]
[1778230719226,28.17,79909.54,59.5,-0.52836,0.00034,16.29966]
[1778230719564,28.17,79909.54,59.5,-0.52836,0.00034,16.29966]
[1778230719278,28.16,79885.51,59.5,-0.53664,0.00034,16.26709]
[1778230719882,28.16,79885.51,59.5,-0.53664,0.00034,16.26709]
[1778230720299,28.16,79881.4,59.5,-0.53806,0.00034,16.26082]
[1778230720951,28.16,79881.4,59.5,-0.53806,0.00034,16.26082]
[1778230721022,28.16,79877.95,59.5,-0.53925,0.00034,16.2554]
[1778230726943,28.16,79880.74,59.5,-0.53829,0.00034,16.25979]
[1778230731978,28.16,79877.51,59.5,-0.5394,0.00034,16.25469]
[1778230737013,28.16,79877.46,59.5,-0.53942,0.00034,16.25461]
[1778230740034,28.16,79880.73,59.5,-0.53829,0.00034,16.25978]
[1778230745069,28.17,79886.18,59.5,-0.53641,0.00034,16.2681]
[1778230750473,28.17,79883.6,59.5,-0.5373,0.00034,16.26421]
[1778230752118,28.17,79880.2,59.5,-0.53847,0.00034,16.25896]
[1778230754132,28.17,79877.24,59.5,-0.53949,0.00034,16.25428]
[1778230760175,28.17,79877.14,59.5,-0.53952,0.00034,16.25415]
[1778230765210,28.17,79876.77,59.5,-0.53964,0.00034,16.25358]
[1778230770244,28.18,79875.94,59.5,-0.53992,0.00034,16.25227]
[1778230775279,28.18,79876.76,59.5,-0.53964,0.00034,16.24767]
[1778230783335,28.19,79876.68,59.5,-0.53966,0.00034,16.24758]
[1778230785580,28.19,79876.93,59.5,-0.53957,0.00034,16.24799]
[1778230791392,28.2,79877.75,59.5,-0.53928,0.00034,16.24933]
[1778230796430,28.2,79878.91,59.5,-0.53888,0.00034,16.25119]
[1778230801103,28.2,79878.77,59.5,-0.53892,0.00034,16.25098]
[1778230801110,28.2,79878.77,59.5,-0.53892,0.00034,16.25098]
[1778230801281,28.2,79878.77,59.5,-0.53892,0.00034,16.25098]
[1778230801465,28.2,79890.54,59.5,-0.53487,0.00034,16.26874]
[1778230802106,28.2,79890.54,59.5,-0.53487,0.00034,16.26874]
[1778230802472,28.2,79894.32,59.5,-0.53357,0.00034,16.27409]
[1778230805580,28.2,79895.71,59.5,-0.53309,0.00034,16.27601]
[1778230805637,28.2,79895.71,59.5,-0.53309,0.00034,16.27601]
[1778230806139,28.2,79895.34,59.5,-0.53322,0.00034,16.2755]
[1778230811535,28.2,79893.74,59.5,-0.53377,0.00034,16.27328]
[1778230815563,28.2,79890.03,59.5,-0.53505,0.00034,16.26801]
[1778230820599,28.2,79889.25,59.5,-0.53532,0.00034,16.26688]
[1778230824626,28.2,79886.24,59.5,-0.53635,0.00034,16.26245]
[1778230828654,28.2,79881.85,59.5,-0.53786,0.00034,16.25579]
[1778230833690,28.2,79882.17,59.5,-0.53777,0.00034,16.25034]
[1778230838725,28.2,79879.69,59.5,-0.53862,0.00034,16.24649]
[1778230843760,28.2,79879.23,59.5,-0.53878,0.00034,16.24578]
[1778230848795,28.21,79880.17,59.5,-0.53845,0.00034,16.24726]
[1778230853001,28.21,79879.02,59.5,-0.53884,0.00034,16.24546]
[1778230853160,28.21,79879.02,59.5,-0.53884,0.00034,16.24546]
[1778230854220,28.21,79878.99,59.5,-0.53885,0.00034,16.24542]
[1778230854320,28.21,79874.31,59.5,-0.54046,0.00034,16.23791]
[1778230859872,28.21,79872.51,59.5,-0.54108,0.00034,16.23498]
[1778230864907,28.22,79874.42,59.5,-0.54041,0.00034,16.23814]
[1778230869942,28.22,79874.56,59.5,-0.54036,0.00034,16.23839]
[1778230874977,28.22,79870.95,59.5,-0.5416,0.00034,16.23245]
[1778230880013,28.22,79869.13,59.5,-0.54222,0.00034,16.22941]
[1778230885394,28.23,79867.01,59.5,-0.54294,0.00034,16.22581]
[1778230888069,28.23,79863.58,59.5,-0.54411,0.00034,16.21986]
[1778230890568,28.23,79863.15,59.5,-0.54426,0.00034,16.21911]
[1778230890670,28.23,79863.62,59.5,-0.5441,0.00034,16.21994]
[1778230891132,28.23,79863.62,59.5,-0.5441,0.00034,16.21994]
[1778230892424,28.23,79855.57,59.5,-0.54689,0.00034,16.1994]
[1778230893104,28.23,79850.76,59.5,-0.54854,0.00034,16.19033]
[1778230895118,28.22,79847.48,59.5,-0.54967,0.00034,16.18396]
[1778230895851,28.22,79847.48,59.5,-0.54967,0.00034,16.18396]
[1778230896410,28.22,79847.48,59.5,-0.54967,0.00034,16.18396]
[1778230896789,28.22,79847.48,59.5,-0.54967,0.00034,16.18396]
[1778230896460,28.22,79846.09,59.5,-0.55015,0.00034,16.18121]
[1778230897090,28.22,79846.09,59.5,-0.55015,0.00034,16.18121]
[1778230897132,28.22,79842.22,59.5,-0.55148,0.00034,16.17349]
[1778230900265,28.22,79841.36,59.5,-0.55178,0.00034,16.17173]
[1778230900418,28.22,79841.36,59.5,-0.55178,0.00034,16.17173]
[1778230900448,28.22,79841.29,59.5,-0.55181,0.00034,16.17156]
[1778230902402,28.21,79845.16,59.5,-0.55048,0.00034,16.17929]
[1778230904181,28.21,79849.26,59.5,-0.54908,0.00034,16.1873]
[1778230909216,28.2,79848.55,59.5,-0.54934,0.00034,16.18584]
[1778230910644,28.2,79848.55,59.5,-0.54934,0.00034,16.18584]
[1778230911223,28.2,79848.18,59.5,-0.54947,0.00034,16.18509]
[1778230911230,28.2,79847.96,59.5,-0.54955,0.00034,16.18466]
[1778230912237,28.2,79844.5,59.5,-0.55074,0.00034,16.17782]
[1778230913244,28.2,79840.79,59.5,-0.55202,0.00034,16.17033]
[1778230918475,28.19,79841.06,59.5,-0.55194,0.00034,16.1708]
[1778230918755,28.19,79841.06,59.5,-0.55194,0.00034,16.1708]
[1778230924322,28.18,79838.77,59.5,-0.55275,0.00034,16.16596]
[1778230929357,28.17,79838.94,59.5,-0.55271,0.00034,16.16621]
[1778230935400,28.16,79838.17,59.5,-0.553,0.00034,16.1645]
[1778230938688,28.15,79838.13,59.5,-0.55302,0.00034,16.16439]
[1778230938790,28.15,79838.13,59.5,-0.55303,0.00034,16.16433]
[1778230940435,28.15,79844.21,59.5,-0.55094,0.00034,16.17671]
[1778230945472,28.14,79847.38,59.5,-0.54987,0.00034,16.1829]
[1778230950508,28.13,79848.63,59.5,-0.54946,0.00034,16.18525]
[1778230955543,28.12,79850.14,59.5,-0.54898,0.00034,16.18212]
[1778230957299,28.12,79849.55,59.5,-0.54919,0.00034,16.18096]
[1778230957557,28.11,79848.25,59.5,-0.54964,0.00034,16.1784]
[1778230959144,28.11,79846.93,59.5,-0.5501,0.00034,16.17579]
[1778230959571,28.11,79846.31,59.5,-0.55031,0.00034,16.17454]
[1778230964606,28.1,79846.95,59.5,-0.55011,0.00034,16.17572]
[1778230968634,28.1,79852.2,59.5,-0.54831,0.00034,16.18587]
[1778230971655,28.09,79855.82,59.5,-0.54707,0.00035,16.19268]
[1778230972432,28.09,79855.82,59.5,-0.54707,0.00035,16.19268]
[1778230977698,28.08,79854.24,59.5,-0.54764,0.00035,16.18961]
[1778230982733,28.07,79851.77,59.5,-0.54851,0.00035,16.18481]
[1778230987768,28.06,79854.1,59.5,-0.54772,0.00035,16.18919]
[1778230992803,28.06,79852.36,59.5,-0.54833,0.00035,16.18581]
[1778230997838,28.05,79853.33,59.5,-0.54801,0.00035,16.18758]
[1778231002873,28.04,79853.21,59.5,-0.54807,0.00035,16.18727]
[1778231007908,28.03,79853.73,59.5,-0.54791,0.00035,16.18818]
[1778231012943,28.02,79853.48,59.5,-0.54803,0.00035,16.18165]
[1778231018986,28.01,79853.47,59.5,-0.54805,0.00035,16.18154]
[1778231025028,28.0,79852.75,59.5,-0.54832,0.00035,16.18007]
[1778231027668,28.0,79852.89,59.5,-0.54828,0.00035,16.18031]
[1778231028049,28.0,79848.94,59.5,-0.54965,0.00035,16.17263]
[1778231029056,28.0,79844.38,59.5,-0.55123,0.00035,16.16351]
[1778231030063,28.0,79841.31,59.5,-0.55229,0.00035,16.15723]
[1778231031345,28.0,79841.31,59.5,-0.55229,0.00035,16.15723]
[1778231032410,27.99,79839.12,59.5,-0.55305,0.00035,16.15267]
[1778231032483,27.99,79833.16,59.5,-0.55512,0.00035,16.14]
[1778231034278,27.99,79830.29,59.5,-0.55611,0.00035,16.13373]
[1778231036957,27.99,79828.65,59.5,-0.55669,0.00035,16.13008]
[1778231038731,27.99,79826.86,59.5,-0.55731,0.00035,16.12608]
[1778231038827,27.99,79826.86,59.5,-0.55731,0.00035,16.12608]
[1778231044920,27.98,79828.52,59.5,-0.55675,0.00035,16.12968]
[1778231045081,27.98,79828.23,59.5,-0.55685,0.00035,16.12902]
[1778231051210,27.97,79828.27,59.5,-0.55686,0.00035,16.129]
[1778231056245,27.96,79829.86,59.5,-0.55632,0.00035,16.13245]
[1778231057252,27.96,79832.99,59.5,-0.55524,0.00035,16.13927]
[1778231063297,27.96,79834.06,59.5,-0.55489,0.00035,16.14149]
[1778231065097,27.95,79834.92,59.5,-0.55459,0.00035,16.14332]
[1778231067326,27.95,79840.45,59.5,-0.55268,0.00035,16.15494]
[1778231072362,27.94,79841.16,59.5,-0.55247,0.00035,16.15036]
[1778231077397,27.94,79840.73,59.5,-0.55263,0.00035,16.14941]
[1778231082432,27.93,79841.58,59.5,-0.55235,0.00035,16.15111]
[1778231087467,27.93,79843.29,59.5,-0.55177,0.00035,16.15456]
[1778231094516,27.92,79843.44,59.5,-0.55173,0.00035,16.15478]
[1778231099551,27.91,79843.48,59.5,-0.55173,0.00035,16.1548]
[1778231104586,27.91,79842.72,59.5,-0.552,0.00035,16.15318]
[1778231111696,27.91,79843.04,59.5,-0.5519,0.00035,16.15381]
[1778231111798,27.9,79843.41,59.5,-0.55178,0.00035,16.1545]
[1778231117677,27.89,79843.24,59.5,-0.55186,0.00035,16.15408]
[1778231122712,27.89,79843.21,59.5,-0.55188,0.00035,16.15396]
[1778231130068,27.88,79843.55,59.5,-0.55177,0.00035,16.15462]
[1778231132783,27.88,79848.79,59.5,-0.54998,0.00035,16.15913]
[1778231134454,27.88,79850.28,59.5,-0.54946,0.00035,16.16207]
[1778231141846,27.87,79850.48,59.5,-0.54941,0.00035,16.16238]
[1778231148895,27.86,79850.51,59.5,-0.54941,0.00035,16.16238]
[1778231151903,27.86,79850.51,59.5,-0.54941,0.00035,16.16238]
[1778231153174,27.86,79850.8,59.5,-0.54931,0.00035,16.16293]
[1778231156951,27.86,79855.93,59.5,-0.54753,0.00035,16.17283]
[1778231164011,27.86,79856.39,59.5,-0.54737,0.00035,16.17371]
[1778231169038,27.86,79857.14,59.5,-0.54711,0.00035,16.17512]
[1778231175081,27.86,79858.35,59.5,-0.54669,0.00035,16.17739]
[1778231180116,27.86,79858.34,59.5,-0.54669,0.00035,16.17737]
[1778231185151,27.86,79858.55,59.5,-0.54662,0.00035,16.17777]
[1778231190186,27.86,79856.22,59.5,-0.54743,0.00035,16.17338]
[1778231197235,27.86,79856.33,59.5,-0.54741,0.00035,16.16762]
[1778231202270,27.86,79863.3,59.5,-0.54498,0.00035,16.18055]
[1778231203277,27.86,79866.48,59.5,-0.54387,0.00035,16.18624]
[1778231209319,27.86,79868.32,59.5,-0.54322,0.00035,16.1895]
[1778231212230,27.86,79867.8,59.5,-0.5434,0.00035,16.18859]
[1778231212340,27.86,79867.8,59.5,-0.5434,0.00035,16.18859]
[1778231212346,27.86,79875.35,59.5,-0.54077,0.00035,16.20148]
[1778231213380,27.86,79875.35,59.5,-0.54077,0.00035,16.20148]
[1778231215705,27.87,79876.84,59.5,-0.54025,0.00035,16.20396]
[1778231221409,27.88,79882.01,59.5,-0.53843,0.00035,16.21234]
[1778231223889,27.88,79882.81,59.5,-0.53815,0.00035,16.2136]
[1778231224430,27.88,79886.88,59.5,-0.53672,0.00035,16.21989]
[1778231229465,27.88,79886.88,59.5,-0.53672,0.00035,16.21991]
[1778231238553,27.89,79886.73,59.5,-0.53677,0.00035,16.2197]
[1778231244571,27.9,79886.45,59.5,-0.53685,0.00035,16.21934]
[1778231249606,27.9,79886.33,59.5,-0.53688,0.00035,16.21918]
[1778231255892,27.91,79885.58,59.5,-0.53715,0.00035,16.2121]
[1778231256342,27.91,79885.79,59.5,-0.53707,0.00035,16.21244]
[1778231259680,27.91,79889.92,59.5,-0.53563,0.00035,16.21866]
[1778231261023,27.91,79889.92,59.5,-0.53563,0.00035,16.21866]
[1778231261694,27.91,79893.21,59.5,-0.53448,0.00035,16.22346]
[1778231262701,27.91,79896.74,59.5,-0.53325,0.00035,16.22845]
[1778231267144,27.92,79897.4,59.5,-0.53301,0.00035,16.22937]
[1778231267188,27.92,79897.4,59.5,-0.53301,0.00035,16.22937]
[1778231272771,27.92,79901.66,59.5,-0.53152,0.00035,16.23518]
[1778231278813,27.93,79902.26,59.5,-0.5313,0.00035,16.23599]
[1778231283851,27.93,79903.61,59.5,-0.53083,0.00035,16.23777]
[1778231287879,27.93,79906.77,59.5,-0.52973,0.00035,16.24184]
[1778231292914,27.93,79907.83,59.5,-0.52936,0.00035,16.24317]
[1778231297949,27.93,79909.22,59.5,-0.52887,0.00035,16.2449]
[1778231298912,27.93,79909.22,59.5,-0.52887,0.00035,16.2449]
[1778231299970,27.93,79902.74,59.5,-0.53113,0.00035,16.23663]
[1778231301984,27.93,79899.47,59.5,-0.53227,0.00035,16.23227]
[1778231307019,27.93,79899.22,59.5,-0.53236,0.00035,16.23194]
[1778231312054,27.93,79901.44,59.5,-0.53159,0.00035,16.22897]
[1778231317089,27.93,79901.37,59.5,-0.53162,0.00035,16.22888]
[1778231323131,27.94,79901.94,59.5,-0.53142,0.00035,16.22965]
[1778231328166,27.94,79902.92,59.5,-0.53107,0.00035,16.23094]
[1778231333203,27.94,79902.69,59.5,-0.53115,0.00035,16.23064]
[1778231338032,27.94,79903.16,59.5,-0.53099,0.00035,16.23125]
[1778231338105,27.94,79903.16,59.5,-0.53099,0.00035,16.23125]
[1778231338138,27.94,79903.16,59.5,-0.53099,0.00035,16.23125]
[1778231338427,27.94,79906.09,59.5,-0.52997,0.00035,16.23504]
[1778231338443,27.94,79906.09,59.5,-0.52997,0.00035,16.23504]
[1778231338477,27.94,79906.09,59.5,-0.52997,0.00035,16.23504]
[1778231338630,27.94,79906.09,59.5,-0.52997,0.00035,16.23504]
[1778231339245,27.94,79917.87,59.5,-0.52586,0.00035,16.24919]
[1778231340252,27.94,79928.36,59.5,-0.52219,0.00035,16.26033]
[1778231341764,27.93,79928.22,59.5,-0.52224,0.00035,16.26019]
[1778231345312,27.94,79929.36,59.5,-0.52184,0.00035,16.26132]
[1778231345345,27.94,79929.36,59.5,-0.52184,0.00035,16.26132]
[1778231346296,27.94,79933.88,59.5,-0.52026,0.00035,16.26564]
[1778231347303,27.93,79938.41,59.5,-0.51868,0.00035,16.26972]
[1778231348867,27.93,79938.29,59.5,-0.51873,0.00035,16.26961]
[1778231354352,27.93,79939.19,59.5,-0.51842,0.00035,16.27038]
[1778231359387,27.92,79938.6,59.5,-0.51863,0.00035,16.26986]
[1778231364422,27.92,79940.67,59.5,-0.51791,0.00035,16.27163]
[1778231365429,27.92,79944.51,59.5,-0.51657,0.00035,16.27478]
[1778231370161,27.91,79946.38,59.5,-0.51591,0.00035,16.27624]
[1778231370236,27.92,79951.19,59.5,-0.51423,0.00035,16.27982]
[1778231370464,27.92,79957.61,59.5,-0.51199,0.00035,16.28414]
[1778231375499,27.92,79958.83,59.5,-0.51156,0.00035,16.27896]
[1778231380534,27.91,79958.39,59.5,-0.51172,0.00035,16.27868]
[1778231385569,27.92,79959.19,59.5,-0.51144,0.00035,16.27918]
[1778231391073,27.92,79959.37,59.5,-0.51137,0.00035,16.27929]
[1778231391169,27.92,79964.61,59.5,-0.50954,0.00035,16.28232]
[1778231392619,27.92,79969.28,59.5,-0.5079,0.00035,16.28473]
[1778231397654,27.93,79968.98,59.5,-0.50801,0.00035,16.28459]
[1778231401031,27.93,79969.07,59.5,-0.50798,0.00035,16.28463]
[1778231406717,27.93,79965.08,59.5,-0.50937,0.00035,16.28258]
[1778231410745,27.93,79960.55,59.5,-0.51095,0.00035,16.28001]
[1778231415780,27.94,79962.02,59.5,-0.51044,0.00035,16.28088]
[1778231420815,27.94,79960.6,59.5,-0.51093,0.00035,16.28005]
[1778231425850,27.95,79961.22,59.5,-0.51071,0.00035,16.28042]
[1778231430885,27.95,79960.56,59.5,-0.51094,0.00035,16.28003]
[1778231435920,27.96,79959.74,59.5,-0.51123,0.00035,16.2736]
[1778231440955,27.97,79959.46,59.5,-0.51132,0.00035,16.27343]
[1778231445990,27.97,79959.45,59.5,-0.51132,0.00035,16.27343]
[1778231451025,27.98,79960.21,59.5,-0.51105,0.00035,16.27389]
[1778231456060,27.99,79962.56,59.5,-0.51022,0.00035,16.27527]
[1778231461095,27.99,79963.62,59.5,-0.50985,0.00035,16.27587]
[1778231466130,28.0,79962.62,59.5,-0.5102,0.00035,16.27531]
[1778231471165,28.0,79962.98,59.5,-0.51007,0.00035,16.27551]
[1778231476200,28.01,79960.51,59.5,-0.51093,0.00035,16.27409]
[1778231481235,28.01,79962.62,59.5,-0.51019,0.00035,16.27532]
[1778231486271,28.02,79964.79,59.5,-0.50943,0.00035,16.27652]
[1778231491306,28.02,79965.11,59.5,-0.50932,0.00035,16.27074]
[1778231496341,28.03,79964.91,59.5,-0.50939,0.00035,16.27064]
[1778231501376,28.03,79966.48,59.5,-0.50884,0.00035,16.27147]
[1778231503115,28.03,79966.82,59.5,-0.50872,0.00035,16.27165]
[1778231508425,28.04,79968.92,59.5,-0.50798,0.00035,16.2727]
[1778231509984,28.04,79969.19,59.5,-0.50789,0.00035,16.27283]
[1778231514349,28.04,79969.87,59.5,-0.50765,0.00035,16.27316]
[1778231516402,28.04,79973.25,59.5,-0.50647,0.00035,16.2747]
[1778231516418,28.04,79973.25,59.5,-0.50647,0.00035,16.2747]
[1778231516714,28.04,79973.48,59.5,-0.50639,0.00035,16.2748]
[1778231520474,28.04,79974.32,59.5,-0.5061,0.00035,16.27516]
[1778231520526,28.05,79974.59,59.5,-0.506,0.00035,16.27527]
[1778231520529,28.05,79974.59,59.5,-0.506,0.00035,16.27527]
[1778231522428,28.05,79979.64,59.5,-0.50424,0.00035,16.27722]
[1778231524313,28.05,79982.2,59.5,-0.50335,0.00035,16.27809]
[1778231529572,28.05,79984.41,59.5,-0.50258,0.00035,16.27877]
[1778231531254,28.05,79984.41,59.5,-0.50258,0.00035,16.27877]
[1778231531260,28.05,79984.41,59.5,-0.50258,0.00035,16.27877]
[1778231532393,28.05,79984.76,59.5,-0.50246,0.00035,16.27888]
[1778231533500,28.06,79984.4,59.5,-0.50258,0.00035,16.27877]
[1778231534753,28.06,79980.3,59.5,-0.50401,0.00035,16.27746]
[1778231539358,28.06,79982.24,59.5,-0.50333,0.00035,16.27811]
[1778231540822,28.06,79982.72,59.5,-0.50316,0.00035,16.27826]
[1778231547134,28.07,79984.53,59.5,-0.50253,0.00035,16.27881]
[1778231549671,28.07,79985.77,59.5,-0.5021,0.00035,16.27917]
[1778231551884,28.07,79985.04,59.5,-0.50235,0.00035,16.27896]
[1778231557768,28.08,79984.51,59.5,-0.50254,0.00035,16.27285]
[1778231562803,28.08,79983.61,59.5,-0.50285,0.00035,16.27259]
[1778231564889,28.08,79983.61,59.5,-0.50285,0.00035,16.27259]
[1778231567397,28.09,79984.04,59.5,-0.5027,0.00035,16.27272]
[1778231569168,28.09,79984.04,59.5,-0.5027,0.00035,16.27272]
[1778231576901,28.1,79985.28,59.5,-0.50227,0.00035,16.27308]
[1778231579781,28.1,79985.33,59.5,-0.50225,0.00035,16.27309]
[1778231584734,28.11,79987.0,59.5,-0.50166,0.00035,16.27355]
[1778231590210,28.11,79988.47,59.5,-0.50115,0.00035,16.27392]
[1778231593056,28.12,79988.47,59.5,-0.50115,0.00035,16.27392]
[1778231595942,28.12,79985.7,59.5,-0.50211,0.00035,16.2732]
[1778231596036,28.12,79973.76,59.5,-0.50627,0.00035,16.26899]
[1778231597295,28.12,79973.76,59.5,-0.50627,0.00035,16.26899]
[1778231600330,28.12,79971.32,59.5,-0.50711,0.00035,16.26791]
[1778231601404,28.12,79970.99,59.5,-0.50723,0.00035,16.26776]
[1778231601505,28.12,79978.22,59.5,-0.50471,0.00035,16.27077]
[1778231602078,28.12,79987.35,59.5,-0.50154,0.00035,16.27364]
[1778231603354,28.12,79988.52,59.5,-0.50113,0.00035,16.27393]
[1778231605099,28.12,79985.0,59.5,-0.50236,0.00035,16.273]
[1778231610134,28.12,79982.18,59.5,-0.50334,0.00035,16.27214]
[1778231611251,28.12,79982.18,59.5,-0.50334,0.00035,16.27214]
[1778231616694,28.13,79982.2,59.5,-0.50333,0.00035,16.26619]
[1778231621992,28.13,79982.69,59.5,-0.50316,0.00035,16.26635]
[1778231632289,28.14,79982.17,59.5,-0.50334,0.00035,16.26619]
[1778231638331,28.15,79983.53,59.5,-0.50286,0.00035,16.26661]
[1778231639302,28.15,79983.53,59.5,-0.50286,0.00035,16.26661]
[1778231640345,28.15,79976.46,59.5,-0.50532,0.00035,16.26415]
[1778231641391,28.15,79976.46,59.5,-0.50532,0.00035,16.26415]
[1778231641741,28.15,79973.29,59.5,-0.50642,0.00035,16.26284]
[1778231651424,28.15,79970.63,59.5,-0.50735,0.00035,16.26165]
[1778231656749,28.15,79970.34,59.5,-0.50745,0.00035,16.26151]
[1778231662501,28.15,79969.89,59.5,-0.5076,0.00035,16.2613]
[1778231667536,28.15,79968.41,59.5,-0.50812,0.00035,16.26059]
[1778231672571,28.15,79968.85,59.5,-0.50797,0.00035,16.25485]
[1778231677606,28.15,79971.5,59.5,-0.50705,0.00035,16.25609]
[1778231678606,28.15,79971.5,59.5,-0.50705,0.00035,16.25609]
[1778231680627,28.15,79976.26,59.5,-0.50539,0.00035,16.25811]
[1778231682744,28.15,79975.88,59.5,-0.50552,0.00035,16.25796]
[1778231688683,28.15,79972.45,59.5,-0.50672,0.00035,16.25652]
[1778231692711,28.15,79976.68,59.5,-0.50524,0.00035,16.25828]
[1778231697746,28.16,79977.99,59.5,-0.50479,0.00035,16.25878]
[1778231703791,28.16,79976.33,59.5,-0.50537,0.00035,16.25814]
[1778231708826,28.16,79978.18,59.5,-0.50472,0.00035,16.25885]
[1778231713861,28.16,79977.04,59.5,-0.50512,0.00035,16.25842]
[1778231716319,28.16,79976.85,59.5,-0.50518,0.00035,16.25835]
[1778231716451,28.16,79976.85,59.5,-0.50518,0.00035,16.25835]
[1778231716496,28.16,79976.85,59.5,-0.50518,0.00035,16.25835]
[1778231716594,28.16,79976.85,59.5,-0.50518,0.00035,16.25835]
[1778231716651,28.16,79976.85,59.5,-0.50518,0.00035,16.25835]
[1778231717321,28.16,79976.85,59.5,-0.50518,0.00035,16.25835]
[1778231717574,28.16,79960.14,59.5,-0.51099,0.00035,16.25015]
[1778231718236,28.16,79960.14,59.5,-0.51099,0.00035,16.25015]
[1778231719338,28.16,79957.11,59.5,-0.51204,0.00035,16.2483]
[1778231719426,28.16,79953.73,59.5,-0.51322,0.00035,16.24609]
[1778231722600,28.16,79954.54,59.5,-0.51294,0.00035,16.24663]
[1778231722642,28.16,79954.54,59.5,-0.51294,0.00035,16.24663]
[1778231728615,28.17,79956.95,59.5,-0.5121,0.00035,16.2482]
[1778231728695,28.17,79960.82,59.5,-0.51075,0.00035,16.25056]
[1778231731049,28.17,79963.55,59.5,-0.5098,0.00035,16.25211]
[1778231737028,28.17,79965.84,59.5,-0.50901,0.00035,16.24738]
[1778231742063,28.18,79968.18,59.5,-0.50819,0.00035,16.24857]
[1778231747098,28.18,79967.75,59.5,-0.50834,0.00035,16.24836]
[1778231752137,28.18,79967.73,59.5,-0.50835,0.00035,16.24835]
[1778231757174,28.19,79967.5,59.5,-0.50842,0.00035,16.24824]
[1778231760195,28.19,79964.12,59.5,-0.5096,0.00035,16.24647]
[1778231762804,28.19,79967.03,59.5,-0.50859,0.00035,16.248]
[1778231762907,28.19,79967.03,59.5,-0.50859,0.00035,16.248]
[1778231766335,28.19,79963.94,59.5,-0.50966,0.00035,16.24638]
[1778231766383,28.19,79963.94,59.5,-0.50966,0.00035,16.24638]
[1778231766568,28.19,79963.94,59.5,-0.50966,0.00035,16.24638]
[1778231766615,28.19,79963.94,59.5,-0.50966,0.00035,16.24638]
[1778231766648,28.19,79963.94,59.5,-0.50966,0.00035,16.24638]
[1778231767304,28.2,79960.87,59.5,-0.51072,0.00035,16.24464]
[1778231767325,28.2,79954.36,59.5,-0.51298,0.00035,16.24059]
[1778231767855,28.2,79954.36,59.5,-0.51298,0.00035,16.24059]
[1778231768196,28.2,79954.36,59.5,-0.51298,0.00035,16.24059]
[1778231768508,28.2,79954.36,59.5,-0.51298,0.00035,16.24059]
[1778231772213,28.2,79950.65,59.5,-0.51427,0.00035,16.23804]
[1778231779328,28.21,79950.77,59.5,-0.51422,0.00035,16.23813]
[1778231780103,28.21,79950.77,59.5,-0.51422,0.00035,16.23813]
[1778231780131,28.21,79950.77,59.5,-0.51422,0.00035,16.23813]
[1778231780161,28.21,79950.77,59.5,-0.51422,0.00035,16.23813]
[1778231780183,28.21,79950.77,59.5,-0.51422,0.00035,16.23813]
[1778231780273,28.21,79950.77,59.5,-0.51422,0.00035,16.23813]
[1778231780396,28.21,79943.19,59.5,-0.51685,0.00035,16.23242]
[1778231780819,28.21,79943.19,59.5,-0.51685,0.00035,16.23242]
[1778231782288,28.21,79944.25,59.5,-0.51648,0.00035,16.23327]
[1778231782801,28.21,79944.25,59.5,-0.51648,0.00035,16.23327]
[1778231782351,28.21,79942.54,59.5,-0.51708,0.00035,16.2319]
[1778231783358,28.21,79943.47,59.5,-0.51675,0.00035,16.23265]
[1778231783819,28.21,79943.47,59.5,-0.51675,0.00035,16.23265]
[1778231787356,28.21,79945.19,59.5,-0.51615,0.00035,16.23401]
[1778231787385,28.21,79945.19,59.5,-0.51615,0.00035,16.23401]
[1778231787390,28.21,79945.19,59.5,-0.51615,0.00035,16.23401]
[1778231787457,28.21,79945.46,59.5,-0.51606,0.00035,16.23422]
[1778231789400,28.22,79940.71,59.5,-0.5177,0.00035,16.23042]
[1778231794435,28.22,79941.49,59.5,-0.51744,0.00035,16.22509]
[1778231796959,28.21,79943.06,59.5,-0.5169,0.00035,16.22636]
[1778231797775,28.21,79943.06,59.5,-0.5169,0.00035,16.22636]
[1778231797456,28.21,79943.58,59.5,-0.51672,0.00035,16.22678]
[1778231798012,28.21,79943.58,59.5,-0.51672,0.00035,16.22678]
[1778231799772,28.21,79946.21,59.5,-0.51581,0.00035,16.22883]
[1778231799470,28.21,79949.39,59.5,-0.5147,0.00035,16.23119]
[1778231800477,28.22,79952.6,59.5,-0.51359,0.00035,16.23345]
[1778231805512,28.22,79951.73,59.5,-0.51388,0.00035,16.23286]
[1778231810547,28.23,79953.51,59.5,-0.51326,0.00035,16.23408]
[1778231812220,28.23,79953.54,59.5,-0.51325,0.00035,16.2341]
[1778231817596,28.23,79953.18,59.5,-0.51337,0.00035,16.23387]
[1778231822631,28.24,79953.43,59.5,-0.51328,0.00035,16.23404]
[1778231827666,28.24,79952.87,59.5,-0.51348,0.00035,16.23366]
[1778231832701,28.25,79953.6,59.5,-0.51322,0.00035,16.23416]
[1778231837736,28.25,79955.9,59.5,-0.51242,0.00035,16.23567]
[1778231838035,28.25,79955.9,59.5,-0.51242,0.00035,16.23567]
[1778231838632,28.25,79955.9,59.5,-0.51242,0.00035,16.23567]
[1778231838675,28.25,79955.9,59.5,-0.51242,0.00035,16.23567]
[1778231838712,28.25,79955.9,59.5,-0.51242,0.00035,16.23567]
[1778231838744,28.25,79951.44,59.5,-0.51396,0.00035,16.23269]
[1778231840757,28.25,79947.3,59.5,-0.5154,0.00035,16.2297]
[1778231843778,28.26,79943.64,59.5,-0.51666,0.00035,16.22688]
[1778231845688,28.26,79941.26,59.5,-0.51749,0.00035,16.22497]
[1778231847994,28.26,79941.0,59.5,-0.51758,0.00035,16.22476]
[1778231848142,28.26,79941.0,59.5,-0.51758,0.00035,16.22476]
[1778231848161,28.26,79941.0,59.5,-0.51758,0.00035,16.22476]
[1778231848813,28.26,79945.45,59.5,-0.51603,0.00035,16.22831]
[1778231849209,28.26,79945.45,59.5,-0.51603,0.00035,16.22831]
[1778231849820,28.26,79948.73,59.5,-0.5149,0.00035,16.23077]
[1778231853848,28.27,79951.8,59.5,-0.51384,0.00035,16.22699]
[1778231856870,28.27,79948.51,59.5,-0.51497,0.00035,16.22465]
[1778231858335,28.27,79948.58,59.5,-0.51495,0.00035,16.2247]
[1778231858474,28.27,79948.58,59.5,-0.51495,0.00035,16.2247]
[1778231858493,28.27,79948.58,59.5,-0.51495,0.00035,16.2247]
[1778231858594,28.27,79948.58,59.5,-0.51495,0.00035,16.2247]
[1778231858884,28.27,79940.84,59.5,-0.51763,0.00035,16.21867]
[1778231860898,28.27,79933.55,59.5,-0.52015,0.00035,16.21233]
[1778231864959,28.28,79935.12,59.5,-0.51961,0.00035,16.21375]
[1778231870968,28.28,79937.29,59.5,-0.51885,0.00035,16.21567]
[1778231876008,28.28,79936.75,59.5,-0.51904,0.00035,16.21521]
[1778231880864,28.28,79936.62,59.5,-0.51908,0.00035,16.2151]
[1778231881026,28.28,79936.58,59.5,-0.5191,0.00035,16.21506]
[1778231882046,28.28,79945.01,59.5,-0.51618,0.00035,16.22203]
[1778231886247,28.29,79945.47,59.5,-0.51602,0.00035,16.22238]
[1778231886257,28.29,79945.47,59.5,-0.51602,0.00035,16.22238]
[1778231887081,28.29,79941.95,59.5,-0.51723,0.00035,16.2196]
[1778231888088,28.29,79937.49,59.5,-0.51878,0.00035,16.21586]
[1778231893396,28.29,79937.4,59.5,-0.51881,0.00035,16.21579]
[1778231899168,28.29,79937.8,59.5,-0.51867,0.00035,16.21613]
[1778231903196,28.29,79934.43,59.5,-0.51983,0.00035,16.21316]
[1778231907968,28.29,79936.56,59.5,-0.5191,0.00035,16.21505]
[1778231908056,28.29,79936.56,59.5,-0.5191,0.00035,16.21505]
[1778231908231,28.29,79937.15,59.5,-0.51889,0.00035,16.21557]
[1778231910288,28.29,79939.38,59.5,-0.51812,0.00035,16.21748]
[1778231916287,28.29,79940.26,59.5,-0.51783,0.00035,16.21224]
[1778231917626,28.29,79940.26,59.5,-0.51783,0.00035,16.21224]
[1778231922720,28.29,79941.91,59.5,-0.51726,0.00035,16.2136]
[1778231924343,28.29,79946.41,59.5,-0.5157,0.00035,16.21713]
[1778231929378,28.29,79948.25,59.5,-0.51505,0.00035,16.21851]
[1778231934310,28.3,79948.67,59.5,-0.51491,0.00035,16.21883]
[1778231937101,28.3,79950.18,59.5,-0.51438,0.00035,16.21992]
[1778231942469,28.31,79952.51,59.5,-0.51357,0.00035,16.22155]
[1778231943277,28.31,79952.51,59.5,-0.51357,0.00035,16.22155]
[1778231944483,28.31,79961.01,59.5,-0.51062,0.00035,16.22691]
[1778231945490,28.31,79966.94,59.5,-0.50857,0.00035,16.23012]
[1778231950525,28.32,79965.6,59.5,-0.50903,0.00035,16.22943]
[1778231955560,28.32,79963.74,59.5,-0.50968,0.00035,16.22844]
[1778231960595,28.32,79963.63,59.5,-0.50971,0.00035,16.22838]
[1778231961069,28.32,79963.63,59.5,-0.50971,0.00035,16.22838]
[1778231966638,28.32,79964.82,59.5,-0.5093,0.00035,16.22902]
[1778231971673,28.33,79965.17,59.5,-0.50918,0.00035,16.22324]
[1778231976708,28.33,79964.05,59.5,-0.50957,0.00035,16.22265]
[1778231978164,28.33,79963.8,59.5,-0.50965,0.00035,16.22251]
[1778231987785,28.34,79963.88,59.5,-0.50962,0.00035,16.22256]
[1778231994834,28.34,79965.55,59.5,-0.50904,0.00035,16.22345]
[1778231999869,28.34,79964.43,59.5,-0.50943,0.00035,16.22286]
[1778232001916,28.34,79963.93,59.5,-0.5096,0.00035,16.22259]
[1778232002017,28.34,79960.59,59.5,-0.51076,0.00035,16.22071]
[1778232007925,28.35,79959.47,59.5,-0.51114,0.00035,16.22006]
[1778232012960,28.35,79959.01,59.5,-0.5113,0.00035,16.21978]
[1778232017995,28.36,79958.38,59.5,-0.51151,0.00035,16.2194]
[1778232023033,28.36,79961.67,59.5,-0.51037,0.00035,16.22134]
[1778232024783,28.36,79962.01,59.5,-0.51026,0.00035,16.22154]
[1778232025952,28.36,79963.97,59.5,-0.50958,0.00035,16.22262]
[1778232026057,28.36,79968.31,59.5,-0.50808,0.00035,16.22485]
[1778232027065,28.36,79972.88,59.5,-0.5065,0.00035,16.22695]
[1778232032099,28.36,79974.36,59.5,-0.50599,0.00035,16.22161]
[1778232035866,28.36,79974.49,59.5,-0.50595,0.00035,16.22166]
[1778232035869,28.36,79974.49,59.5,-0.50595,0.00035,16.22166]
[1778232035898,28.36,79974.49,59.5,-0.50595,0.00035,16.22166]
[1778232035913,28.36,79974.49,59.5,-0.50595,0.00035,16.22166]
[1778232036127,28.36,79977.86,59.5,-0.50478,0.00035,16.22298]
[1778232038076,28.36,79977.86,59.5,-0.50478,0.00035,16.22298]
[1778232037134,28.36,79981.09,59.5,-0.50366,0.00035,16.22412]
[1778232038409,28.36,79981.09,59.5,-0.50366,0.00035,16.22412]
[1778232038658,28.36,79985.21,59.5,-0.50224,0.00035,16.22538]
[1778232039913,28.36,79985.21,59.5,-0.50224,0.00035,16.22538]
[1778232041274,28.36,79988.71,59.5,-0.50103,0.00035,16.2263]
[1778232049468,28.37,79986.88,59.5,-0.50166,0.00035,16.22584]
[1778232052297,28.37,79988.08,59.5,-0.50124,0.00035,16.22614]
[1778232058281,28.38,79988.26,59.5,-0.50118,0.00035,16.22619]
[1778232061340,28.38,79988.26,59.5,-0.50118,0.00035,16.22619]
[1778232063949,28.38,79988.26,59.5,-0.50118,0.00035,16.22619]
[1778232063952,28.38,79988.26,59.5,-0.50118,0.00035,16.22619]
[1778232069358,28.39,79988.19,59.5,-0.5012,0.00035,16.22617]
[1778232076407,28.39,79991.73,59.5,-0.49998,0.00035,16.22696]
[1778232078723,28.39,79991.73,59.5,-0.49998,0.00035,16.22696]
[1778232078738,28.39,79991.73,59.5,-0.49998,0.00035,16.22696]
[1778232078815,28.39,79991.73,59.5,-0.49998,0.00035,16.22696]
[1778232078881,28.39,79991.73,59.5,-0.49998,0.00035,16.22696]
[1778232078933,28.39,79991.73,59.5,-0.49998,0.00035,16.22696]
[1778232078951,28.39,79991.73,59.5,-0.49998,0.00035,16.22696]
[1778232079436,28.39,79991.73,59.5,-0.49998,0.00035,16.22696]
[1778232079500,28.39,79991.73,59.5,-0.49998,0.00035,16.22696]
[1778232079512,28.39,79991.73,59.5,-0.49998,0.00035,16.22696]
[1778232080034,28.39,79995.92,59.5,-0.49853,0.00035,16.2277]
[1778232080774,28.39,79999.74,59.5,-0.49721,0.00035,16.22819]
[1778232081190,28.39,79999.74,59.5,-0.49721,0.00035,16.22819]
[1778232081232,28.39,79999.74,59.5,-0.49721,0.00035,16.22819]
[1778232086329,28.4,79998.08,59.5,-0.49778,0.00035,16.228]
[1778232088839,28.4,80000.3,59.5,-0.49702,0.00035,16.22825]
[1778232095130,28.4,80003.02,59.5,-0.49608,0.00035,16.2225]
[1778232097508,28.39,80005.16,59.5,-0.49534,0.00035,16.22261]
[1778232099757,28.39,80004.16,59.5,-0.49568,0.00035,16.22256]
[1778232104603,28.39,79998.53,59.5,-0.49763,0.00035,16.22208]
[1778232105947,28.39,79998.53,59.5,-0.49763,0.00035,16.22208]
[1778232113666,28.38,79997.69,59.5,-0.49792,0.00035,16.22198]
[1778232114523,28.38,79997.69,59.5,-0.49792,0.00035,16.22198]
[1778232120615,28.38,79999.52,59.5,-0.49729,0.00035,16.2222]
[1778232123163,28.37,80001.06,59.8,-0.49676,0.00035,16.22235]
[1778232123217,28.37,80001.64,59.8,-0.49656,0.00035,16.2224]
[1778232126605,28.38,79999.77,59.8,-0.4972,0.00035,16.22222]
[1778232126608,28.38,79999.77,59.8,-0.4972,0.00035,16.22222]
[1778232126641,28.38,79999.77,59.8,-0.4972,0.00035,16.22222]
[1778232126831,28.38,79999.77,59.8,-0.4972,0.00035,16.22222]
[1778232127066,28.38,79999.77,59.8,-0.4972,0.00035,16.22222]
[1778232130683,28.38,80002.75,59.8,-0.49617,0.00035,16.22248]
[1778232136095,28.38,80000.99,59.8,-0.49678,0.00035,16.22234]
[1778232141864,28.38,80001.01,59.8,-0.49677,0.00035,16.22234]
[1778232142218,28.38,80001.01,59.8,-0.49677,0.00035,16.22234]
[1778232147907,28.39,80001.65,59.8,-0.49655,0.00035,16.2224]
[1778232150726,28.39,80001.69,59.8,-0.49654,0.00035,16.2224]
[1778232150734,28.39,80001.69,59.8,-0.49654,0.00035,16.2224]
[1778232152944,28.39,80005.12,59.8,-0.49535,0.00035,16.21663]
[1778232157491,28.39,80006.01,59.8,-0.49505,0.00035,16.21666]
[1778232159557,28.39,80006.07,59.8,-0.49502,0.00035,16.21666]
[1778232162013,28.39,80006.06,59.8,-0.49503,0.00035,16.21666]
[1778232162018,28.39,80006.06,59.8,-0.49503,0.00035,16.21666]
[1778232164446,28.4,80005.97,59.8,-0.49506,0.00035,16.21666]
[1778232164496,28.4,80005.97,59.8,-0.49506,0.00035,16.21666]
[1778232171072,28.4,80006.23,59.8,-0.49497,0.00035,16.21667]
[1778232176107,28.4,80005.88,59.8,-0.49509,0.00035,16.21666]
[1778232181142,28.4,80005.98,59.8,-0.49506,0.00035,16.21666]
[1778232182230,28.4,80005.98,59.8,-0.49506,0.00035,16.21666]
[1778232190475,28.4,80005.65,59.8,-0.49517,0.00035,16.21665]
[1778232198261,28.41,80005.05,59.8,-0.49538,0.00035,16.21663]
[1778232204080,28.41,80006.34,59.8,-0.49493,0.00035,16.21667]
[1778232204519,28.41,80006.59,59.8,-0.49484,0.00035,16.21667]
[1778232215381,28.41,80006.27,59.8,-0.49495,0.00035,16.21069]
[1778232220416,28.42,80006.57,59.8,-0.49485,0.00035,16.2107]
[1778232225016,28.42,80006.85,59.8,-0.49475,0.00035,16.2107]
[1778232225587,28.42,80006.18,59.8,-0.49499,0.00035,16.21069]
[1778232225633,28.42,80006.18,59.8,-0.49499,0.00035,16.21069]
[1778232225644,28.42,80006.18,59.8,-0.49499,0.00035,16.21069]
[1778232226490,28.42,80008.04,59.8,-0.49434,0.00035,16.21072]
[1778232226507,28.42,80008.04,59.8,-0.49434,0.00035,16.21072]
[1778232227302,28.42,80009.65,59.8,-0.49379,0.00035,16.21071]
[1778232228034,28.42,80009.65,59.8,-0.49379,0.00035,16.21071]
[1778232228379,28.42,80010.86,59.8,-0.49337,0.00035,16.21068]
[1778232228499,28.42,80010.86,59.8,-0.49337,0.00035,16.21068]
[1778232230269,28.42,80008.02,59.8,-0.49435,0.00035,16.21072]
[1778232236378,28.42,80009.13,59.8,-0.49397,0.00035,16.21071]
[1778232241439,28.42,80010.98,59.8,-0.49333,0.00035,16.21067]
[1778232246604,28.43,80009.68,59.8,-0.49378,0.00035,16.21071]
[1778232248814,28.43,80009.05,59.8,-0.49399,0.00035,16.21071]
[1778232254660,28.43,80010.34,59.8,-0.49355,0.00035,16.21069]
[1778232260704,28.43,80010.43,59.8,-0.49352,0.00035,16.21069]
[1778232263555,28.43,80010.66,59.8,-0.49344,0.00035,16.21068]
[1778232265297,28.43,80010.51,59.8,-0.49349,0.00035,16.21069]
[1778232265622,28.43,80009.56,59.8,-0.49382,0.00035,16.21071]
[1778232267759,28.43,80004.63,59.8,-0.49552,0.00035,16.21063]
[1778232269930,28.43,80004.33,59.8,-0.49562,0.00035,16.21062]
[1778232270978,28.43,80004.25,59.8,-0.49565,0.00035,16.21062]
[1778232277830,28.44,79999.82,59.8,-0.49718,0.00035,16.2043]
[1778232282865,28.44,80000.09,59.8,-0.49709,0.00035,16.20432]
[1778232286289,28.44,79999.4,59.8,-0.49733,0.00035,16.20425]
[1778232286893,28.45,79990.82,59.8,-0.50029,0.00035,16.20287]
[1778232291929,28.45,79987.95,59.8,-0.50128,0.00035,16.20221]
[1778232292863,28.45,79987.95,59.8,-0.50128,0.00035,16.20221]
[1778232293214,28.45,79987.95,59.8,-0.50128,0.00035,16.20221]
[1778232294944,28.45,79983.91,59.8,-0.50267,0.00035,16.20112]
[1778232299987,28.45,79983.29,59.8,-0.50289,0.00035,16.20093]
[1778232305023,28.46,79982.61,59.8,-0.50312,0.00035,16.20072]
[1778232307692,28.46,79983.32,59.8,-0.50287,0.00035,16.20094]
[1778232307957,28.46,79983.32,59.8,-0.50287,0.00035,16.20094]
[1778232308279,28.46,79983.32,59.8,-0.50287,0.00035,16.20094]
[1778232308353,28.46,79984.78,59.8,-0.50237,0.00035,16.20137]
[1778232308564,28.46,79984.78,59.8,-0.50237,0.00035,16.20137]
[1778232308979,28.46,79984.78,59.8,-0.50237,0.00035,16.20137]
[1778232309051,28.46,79991.08,59.8,-0.5002,0.00035,16.20293]
[1778232311769,28.46,79994.11,59.8,-0.49915,0.00035,16.20351]
[1778232312631,28.46,79994.43,59.8,-0.49904,0.00035,16.20356]
[1778232313091,28.46,79994.43,59.8,-0.49904,0.00035,16.20356]
[1778232319121,28.46,79994.29,59.8,-0.49909,0.00035,16.20354]
[1778232324157,28.46,79994.08,59.8,-0.49916,0.00035,16.2035]
[1778232329192,28.46,79993.62,59.8,-0.49932,0.00035,16.20342]
[1778232335235,28.46,79992.69,59.8,-0.49964,0.00035,16.19727]
[1778232346100,28.46,79992.8,59.8,-0.4996,0.00035,16.19729]
[1778232349333,28.46,79988.94,59.8,-0.50094,0.00035,16.19647]
[1778232351302,28.46,79988.88,59.8,-0.50096,0.00035,16.19646]
[1778232351304,28.46,79988.88,59.8,-0.50096,0.00035,16.19646]
[1778232351400,28.46,79988.88,59.8,-0.50096,0.00035,16.19646]
[1778232351419,28.46,79988.88,59.8,-0.50096,0.00035,16.19646]
[1778232351389,28.46,79987.13,59.8,-0.50156,0.00035,16.19603]
[1778232351654,28.46,79987.13,59.8,-0.50156,0.00035,16.19603]
[1778232351800,28.46,79987.13,59.8,-0.50156,0.00035,16.19603]
[1778232351806,28.46,79987.13,59.8,-0.50156,0.00035,16.19603]
[1778232351855,28.46,79987.13,59.8,-0.50156,0.00035,16.19603]
[1778232351874,28.46,79987.13,59.8,-0.50156,0.00035,16.19603]
[1778232352353,28.46,79987.13,59.8,-0.50156,0.00035,16.19603]
[1778232352400,28.46,79987.13,59.8,-0.50156,0.00035,16.19603]
[1778232352363,28.46,79976.21,59.8,-0.50533,0.00035,16.19249]
[1778232353178,28.46,79976.21,59.8,-0.50533,0.00035,16.19249]
[1778232353370,28.46,79968.79,59.8,-0.5079,0.00035,16.18927]
[1778232354335,28.46,79968.79,59.8,-0.5079,0.00035,16.18927]
[1778232355853,28.46,79967.95,59.8,-0.50819,0.00035,16.18886]
[1778232356322,28.46,79967.95,59.8,-0.50819,0.00035,16.18886]
[1778232358405,28.46,79963.41,59.8,-0.50975,0.00035,16.18651]
[1778232359412,28.46,79967.48,59.8,-0.50835,0.00035,16.18863]
[1778232360767,28.46,79970.16,59.8,-0.50742,0.00035,16.18991]
[1778232360816,28.46,79970.16,59.8,-0.50742,0.00035,16.18991]
[1778232360923,28.46,79970.16,59.8,-0.50742,0.00035,16.18991]
[1778232361426,28.46,79973.38,59.8,-0.50631,0.00035,16.19134]
[1778232362776,28.46,79973.38,59.8,-0.50631,0.00035,16.19134]
[1778232362778,28.46,79973.38,59.8,-0.50631,0.00035,16.19134]
[1778232362879,28.46,79973.38,59.8,-0.50631,0.00035,16.19134]
[1778232362881,28.46,79973.38,59.8,-0.50631,0.00035,16.19134]
[1778232363392,28.46,79973.38,59.8,-0.50631,0.00035,16.19134]
[1778232364305,28.46,79976.36,59.8,-0.50528,0.00035,16.19255]
[1778232364551,28.46,79976.95,59.8,-0.50508,0.00035,16.19278]
[1778232369063,28.46,79981.72,59.8,-0.50343,0.00035,16.19446]
[1778232369064,28.46,79981.72,59.8,-0.50343,0.00035,16.19446]
[1778232371141,28.46,79982.13,59.8,-0.50329,0.00035,16.19459]
[1778232371574,28.46,79982.36,59.8,-0.50321,0.00035,16.19466]
[1778232377539,28.46,79982.71,59.8,-0.50309,0.00035,16.19477]
[1778232382574,28.47,79982.71,59.8,-0.50309,0.00035,16.19477]
[1778232389623,28.47,79982.3,59.8,-0.50323,0.00035,16.19464]
[1778232394658,28.47,79984.86,59.8,-0.50235,0.00035,16.18943]
[1778232400700,28.47,79984.59,59.8,-0.50244,0.00035,16.18935]
[1778232405670,28.47,79987.3,59.8,-0.5015,0.00035,16.19009]
[1778232405834,28.47,79987.3,59.8,-0.5015,0.00035,16.19009]
[1778232405847,28.47,79987.3,59.8,-0.5015,0.00035,16.19009]
[1778232405884,28.47,79987.3,59.8,-0.5015,0.00035,16.19009]
[1778232406051,28.47,79987.3,59.8,-0.5015,0.00035,16.19009]
[1778232406052,28.47,79987.3,59.8,-0.5015,0.00035,16.19009]
[1778232406108,28.48,79988.59,59.8,-0.50106,0.00035,16.19041]
[1778232406885,28.48,79988.59,59.8,-0.50106,0.00035,16.19041]
[1778232406910,28.48,79988.59,59.8,-0.50106,0.00035,16.19041]
[1778232407160,28.48,79988.59,59.8,-0.50106,0.00035,16.19041]
[1778232407194,28.48,79988.59,59.8,-0.50106,0.00035,16.19041]
[1778232407394,28.48,79994.48,59.8,-0.49902,0.00035,16.19161]
[1778232408184,28.48,79994.48,59.8,-0.49902,0.00035,16.19161]
[1778232408190,28.48,79994.48,59.8,-0.49902,0.00035,16.19161]
[1778232408222,28.47,80003.36,59.8,-0.49596,0.00035,16.19262]
[1778232409014,28.47,80003.36,59.8,-0.49596,0.00035,16.19262]
[1778232409095,28.47,80003.36,59.8,-0.49596,0.00035,16.19262]
[1778232409121,28.47,80003.36,59.8,-0.49596,0.00035,16.19262]
[1778232409121,28.47,80003.36,59.8,-0.49596,0.00035,16.19262]
[1778232409196,28.47,80006.68,59.8,-0.49481,0.00035,16.19276]
[1778232410048,28.47,80006.68,59.8,-0.49481,0.00035,16.19276]
[1778232415007,28.47,80003.06,59.8,-0.49606,0.00035,16.19261]
[1778232415079,28.47,80003.06,59.8,-0.49606,0.00035,16.19261]
[1778232415117,28.47,80003.06,59.8,-0.49606,0.00035,16.19261]
[1778232416248,28.47,80003.27,59.8,-0.49599,0.00035,16.19262]
[1778232416276,28.47,80003.27,59.8,-0.49599,0.00035,16.19262]
[1778232419592,28.47,80006.74,59.8,-0.49479,0.00035,16.19276]
[1778232419657,28.47,80006.74,59.8,-0.49479,0.00035,16.19276]
[1778232420640,28.47,80008.11,59.8,-0.49432,0.00035,16.19277]
[1778232420689,28.47,80008.11,59.8,-0.49432,0.00035,16.19277]
[1778232420694,28.47,80008.11,59.8,-0.49432,0.00035,16.19277]
[1778232420932,28.47,80008.11,59.8,-0.49432,0.00035,16.19277]
[1778232420951,28.47,80008.79,59.8,-0.49408,0.00035,16.19277]
[1778232423862,28.46,80012.56,59.8,-0.49278,0.00035,16.19267]
[1778232428897,28.45,80015.3,59.8,-0.49184,0.00035,16.19248]
[1778232432817,28.44,80016.98,59.8,-0.49126,0.00035,16.19232]
[1778232432920,28.44,80016.98,59.8,-0.49126,0.00035,16.19232]
[1778232433006,28.44,80016.98,59.8,-0.49126,0.00035,16.19232]
[1778232433031,28.44,80016.98,59.8,-0.49126,0.00035,16.19232]
[1778232433060,28.44,80016.98,59.8,-0.49126,0.00035,16.19232]
[1778232433094,28.44,80016.98,59.8,-0.49126,0.00035,16.19232]
[1778232433144,28.44,80016.98,59.8,-0.49126,0.00035,16.19232]
[1778232433180,28.44,80016.98,59.8,-0.49126,0.00035,16.19232]
[1778232433226,28.44,80016.98,59.8,-0.49126,0.00035,16.19232]
[1778232433357,28.44,80016.98,59.8,-0.49126,0.00035,16.19232]
[1778232433775,28.44,80019.3,59.8,-0.49045,0.00035,16.19204]
[1778232433960,28.44,80019.3,59.8,-0.49045,0.00035,16.19204]
[1778232434085,28.44,80019.3,59.8,-0.49045,0.00035,16.19204]
[1778232434420,28.44,80019.3,59.8,-0.49045,0.00035,16.19204]
[1778232434188,28.44,80031.12,59.8,-0.48637,0.00035,16.18962]
[1778232434833,28.44,80031.12,59.8,-0.48637,0.00035,16.18962]
[1778232434937,28.44,80031.12,59.8,-0.48637,0.00035,16.18962]
[1778232435096,28.44,80031.12,59.8,-0.48637,0.00035,16.18962]
[1778232435116,28.44,80031.12,59.8,-0.48637,0.00035,16.18962]
[1778232435193,28.45,80035.7,59.8,-0.48479,0.00035,16.18823]
[1778232436350,28.45,80035.7,59.8,-0.48479,0.00035,16.18823]
[1778232436807,28.45,80034.04,59.8,-0.48537,0.00035,16.18876]
[1778232437857,28.45,80034.24,59.8,-0.4853,0.00035,16.1887]
[1778232439418,28.45,80033.71,59.8,-0.48548,0.00035,16.18887]
[1778232439437,28.45,80033.71,59.8,-0.48548,0.00035,16.18887]
[1778232439505,28.45,80033.71,59.8,-0.48548,0.00035,16.18887]
[1778232439536,28.45,80034.22,59.8,-0.4853,0.00035,16.18871]
[1778232439594,28.45,80034.22,59.8,-0.4853,0.00035,16.18871]
[1778232439595,28.45,80034.22,59.8,-0.4853,0.00035,16.18871]
[1778232439782,28.45,80034.22,59.8,-0.4853,0.00035,16.18871]
[1778232440032,28.45,80028.45,59.8,-0.4873,0.00035,16.19032]
[1778232441474,28.45,80017.09,59.8,-0.49122,0.00035,16.19231]
[1778232447079,28.45,80016.36,59.8,-0.49147,0.00035,16.19238]
[1778232453066,28.45,80015.39,59.8,-0.4918,0.00035,16.18649]
[1778232453920,28.45,80015.39,59.8,-0.4918,0.00035,16.18649]
[1778232455103,28.45,80015.31,59.8,-0.49183,0.00035,16.18649]
[1778232455112,28.45,80015.31,59.8,-0.49183,0.00035,16.18649]
[1778232455225,28.45,80015.31,59.8,-0.49183,0.00035,16.18649]
[1778232456089,28.45,80011.07,59.8,-0.4933,0.00035,16.18674]
[1778232459110,28.46,80007.54,59.8,-0.49452,0.00035,16.18679]
[1778232460906,28.46,80007.63,59.8,-0.49449,0.00035,16.18679]
[1778232463335,28.46,80006.18,59.8,-0.49499,0.00035,16.18676]
[1778232463380,28.47,80002.59,59.8,-0.49623,0.00035,16.18659]
[1778232465114,28.47,79999.97,59.8,-0.49713,0.00035,16.18636]
[1778232468228,28.47,79995.42,59.8,-0.4987,0.00035,16.18578]
[1778232473424,28.46,79994.01,59.8,-0.49919,0.00035,16.18554]
[1778232476311,28.47,79993.4,59.8,-0.4994,0.00035,16.18544]
[1778232477487,28.47,79993.4,59.8,-0.4994,0.00035,16.18544]
[1778232477509,28.47,79993.11,59.8,-0.4995,0.00035,16.18538]
[1778232479250,28.47,79996.69,59.8,-0.49826,0.00035,16.18597]
[1778232480267,28.47,79996.69,59.8,-0.49826,0.00035,16.18597]
[1778232487306,28.48,79997.87,59.8,-0.49785,0.00035,16.18612]
[1778232492341,28.48,79998.5,59.8,-0.49764,0.00035,16.1862]
[1778232497376,28.49,79997.36,59.8,-0.49803,0.00035,16.18606]
[1778232502411,28.5,79998.08,59.8,-0.49778,0.00035,16.18615]
[1778232507446,28.5,79999.29,59.8,-0.49736,0.00034,16.18629]
[1778232509866,28.5,79999.66,59.8,-0.49723,0.00034,16.18633]
[1778232515502,28.51,79998.47,59.8,-0.49764,0.00035,16.18021]
[1778232520538,28.51,79997.4,59.8,-0.49801,0.00034,16.18008]
[1778232530608,28.52,79997.48,59.8,-0.49798,0.00034,16.18009]
[1778232535643,28.53,79998.26,59.8,-0.49771,0.00034,16.18018]
[1778232541204,28.53,79997.69,59.8,-0.49791,0.00034,16.18011]
[1778232542472,28.54,79993.36,59.8,-0.4994,0.00034,16.17944]
[1778232543895,28.54,79991.22,59.8,-0.50014,0.00034,16.17903]
[1778232543970,28.54,79991.22,59.8,-0.50014,0.00034,16.17903]
[1778232543986,28.54,79991.37,59.8,-0.50009,0.00034,16.17906]
[1778232545713,28.54,79986.81,59.8,-0.50166,0.00034,16.17799]
[1778232550748,28.54,79985.99,59.8,-0.50194,0.00034,16.17778]
[1778232553748,28.55,79985.59,59.8,-0.50208,0.00034,16.17767]
[1778232555847,28.55,79983.37,59.8,-0.50284,0.00034,16.17703]
[1778232562839,28.55,79983.63,59.8,-0.50275,0.00034,16.17711]
[1778232567874,28.55,79983.97,59.8,-0.50264,0.00034,16.17721]
[1778232572910,28.55,79983.24,59.8,-0.50289,0.00034,16.171]
[1778232575931,28.55,79979.52,59.8,-0.50417,0.00034,16.16979]
[1778232577455,28.55,79979.52,59.8,-0.50417,0.00034,16.16979]
[1778232577479,28.55,79979.52,59.8,-0.50417,0.00034,16.16979]
[1778232579962,28.55,79976.21,59.8,-0.50531,0.00034,16.16857]
[1778232579974,28.55,79976.21,59.8,-0.50531,0.00034,16.16857]
[1778232579999,28.55,79976.21,59.8,-0.50531,0.00034,16.16857]
[1778232580031,28.55,79976.21,59.8,-0.50531,0.00034,16.16857]
[1778232580238,28.55,79976.21,59.8,-0.50531,0.00034,16.16857]
[1778232580288,28.55,79976.21,59.8,-0.50531,0.00034,16.16857]
[1778232580426,28.55,79976.21,59.8,-0.50531,0.00034,16.16857]
[1778232580835,28.55,79975.47,59.8,-0.50557,0.00034,16.16828]
[1778232580848,28.55,79975.47,59.8,-0.50557,0.00034,16.16828]
[1778232580954,28.55,79975.47,59.8,-0.50557,0.00034,16.16828]
[1778232581028,28.55,79975.47,59.8,-0.50557,0.00034,16.16828]
[1778232581114,28.55,79975.47,59.8,-0.50557,0.00034,16.16828]
[1778232581355,28.55,79975.47,59.8,-0.50557,0.00034,16.16828]
[1778232581409,28.55,79975.47,59.8,-0.50557,0.00034,16.16828]
[1778232581454,28.55,79952.69,59.8,-0.51342,0.00034,16.1561]
[1778232582071,28.55,79952.69,59.8,-0.51342,0.00034,16.1561]
[1778232582324,28.55,79952.69,59.8,-0.51342,0.00034,16.1561]
[1778232582403,28.55,79938.16,59.8,-0.51843,0.00034,16.14506]
[1778232586302,28.55,79939.43,59.8,-0.51799,0.00034,16.14613]
[1778232587385,28.55,79939.08,59.8,-0.51811,0.00034,16.14583]
[1778232587423,28.55,79939.08,59.8,-0.51811,0.00034,16.14583]
[1778232587494,28.55,79939.08,59.8,-0.51811,0.00034,16.14583]
[1778232587595,28.55,79938.16,59.8,-0.51843,0.00034,16.14506]
[1778232587944,28.55,79938.16,59.8,-0.51843,0.00034,16.14506]
[1778232588016,28.55,79934.36,59.8,-0.51974,0.00034,16.14175]
[1778232591954,28.54,79933.9,59.8,-0.5199,0.00034,16.14134]
[1778232591993,28.54,79933.9,59.8,-0.5199,0.00034,16.14134]
[1778232592044,28.54,79933.65,59.8,-0.51999,0.00034,16.14111]
[1778232594211,28.55,79933.94,59.8,-0.51989,0.00034,16.14137]
[1778232594225,28.55,79933.94,59.8,-0.51989,0.00034,16.14137]
[1778232594233,28.55,79933.94,59.8,-0.51989,0.00034,16.14137]
[1778232594244,28.55,79933.94,59.8,-0.51989,0.00034,16.14137]
[1778232594313,28.55,79933.94,59.8,-0.51989,0.00034,16.14137]
[1778232594380,28.55,79933.94,59.8,-0.51989,0.00034,16.14137]
[1778232594704,28.55,79933.94,59.8,-0.51989,0.00034,16.14137]
[1778232594716,28.55,79933.94,59.8,-0.51989,0.00034,16.14137]
[1778232594421,28.55,79933.45,59.8,-0.52005,0.00034,16.14094]
[1778232594835,28.55,79933.45,59.8,-0.52005,0.00034,16.14094]
[1778232595211,28.55,79933.45,59.8,-0.52005,0.00034,16.14094]
[1778232595477,28.55,79933.45,59.8,-0.52005,0.00034,16.14094]
[1778232595490,28.55,79933.45,59.8,-0.52005,0.00034,16.14094]
[1778232595561,28.55,79933.45,59.8,-0.52005,0.00034,16.14094]
[1778232595605,28.55,79933.45,59.8,-0.52005,0.00034,16.14094]
[1778232595660,28.55,79912.9,59.8,-0.52713,0.00034,16.11982]
[1778232596523,28.54,79900.24,59.8,-0.53149,0.00034,16.10429]
[1778232596991,28.54,79900.24,59.8,-0.53149,0.00034,16.10429]
[1778232597000,28.54,79900.24,59.8,-0.53149,0.00034,16.10429]
[1778232598086,28.54,79904.16,59.8,-0.53014,0.00034,16.1093]
[1778232599514,28.54,79904.16,59.8,-0.53014,0.00034,16.1093]
[1778232600172,28.54,79903.46,59.8,-0.53038,0.00034,16.10842]
[1778232600370,28.54,79903.46,59.8,-0.53038,0.00034,16.10842]
[1778232600537,28.54,79903.46,59.8,-0.53038,0.00034,16.10842]
[1778232600555,28.54,79903.46,59.8,-0.53038,0.00034,16.10842]
[1778232600586,28.54,79903.46,59.8,-0.53038,0.00034,16.10842]
[1778232600760,28.54,79903.69,59.8,-0.5303,0.00034,16.10871]
[1778232600840,28.54,79903.69,59.8,-0.5303,0.00034,16.10871]
[1778232601347,28.54,79903.69,59.8,-0.5303,0.00034,16.10871]
[1778232601400,28.54,79895.39,59.8,-0.53316,0.00034,16.09783]
[1778232601837,28.54,79895.39,59.8,-0.53316,0.00034,16.09783]
[1778232601837,28.54,79895.39,59.8,-0.53316,0.00034,16.09783]
[1778232601973,28.54,79895.39,59.8,-0.53316,0.00034,16.09783]
[1778232602067,28.54,79895.39,59.8,-0.53316,0.00034,16.09783]
[1778232602080,28.54,79895.39,59.8,-0.53316,0.00034,16.09783]
[1778232602117,28.54,79892.26,59.8,-0.53424,0.00034,16.09351]
[1778232602961,28.54,79892.26,59.8,-0.53424,0.00034,16.09351]
[1778232603190,28.54,79892.26,59.8,-0.53424,0.00034,16.09351]
[1778232603279,28.55,79905.87,59.8,-0.52955,0.00034,16.11143]
[1778232604132,28.55,79911.5,59.8,-0.52761,0.00034,16.1182]
[1778232606150,28.55,79912.95,59.8,-0.52711,0.00034,16.11988]
[1778232611093,28.55,79912.17,59.8,-0.52738,0.00034,16.11898]
[1778232611647,28.55,79912.17,59.8,-0.52738,0.00034,16.11898]
[1778232611193,28.55,79912.17,59.8,-0.52738,0.00034,16.11899]
[1778232616517,28.55,79913.66,59.8,-0.52687,0.00034,16.1207]
[1778232619323,28.55,79914.79,59.8,-0.52648,0.00034,16.12199]
[1778232623278,28.55,79920.09,59.8,-0.52465,0.00034,16.12779]
[1778232625141,28.55,79920.82,59.8,-0.5244,0.00034,16.12857]
[1778232630327,28.55,79921.91,59.8,-0.52403,0.00034,16.1297]
[1778232635362,28.54,79921.76,59.8,-0.52409,0.00034,16.12354]
[1778232636437,28.54,79921.76,59.8,-0.52409,0.00034,16.12354]
[1778232636489,28.54,79926.15,59.8,-0.52258,0.00034,16.12801]
[1778232642411,28.54,79926.29,59.8,-0.52254,0.00034,16.12814]
[1778232645038,28.54,79926.24,59.8,-0.52256,0.00034,16.12809]
[1778232651474,28.53,79923.83,59.8,-0.52339,0.00034,16.12565]
[1778232654495,28.53,79918.42,59.8,-0.52526,0.00034,16.11995]
[1778232659155,28.53,79920.3,59.8,-0.52461,0.00034,16.12197]
[1778232660026,28.53,79922.3,59.8,-0.52392,0.00034,16.12407]
[1778232664568,28.53,79926.98,59.8,-0.52231,0.00034,16.12879]
[1778232669608,28.53,79926.84,59.8,-0.52236,0.00034,16.12865]
[1778232672786,28.52,79929.07,59.8,-0.52159,0.00034,16.13081]
[1778232678672,28.52,79926.72,59.8,-0.52241,0.00034,16.12852]
[1778232683707,28.52,79927.02,59.8,-0.52231,0.00034,16.12881]
[1778232683947,28.52,79927.02,60.0,-0.52231,0.00034,16.12881]
[1778232689749,28.52,79926.52,60.0,-0.52248,0.00034,16.12831]
[1778232692076,28.51,79926.45,60.0,-0.52252,0.00035,16.12224]
[1778232692770,28.51,79920.35,60.0,-0.52462,0.00035,16.11597]
[1778232693777,28.51,79916.18,60.0,-0.52606,0.00034,16.11143]
[1778232695200,28.51,79916.18,60.0,-0.52606,0.00034,16.11143]
[1778232697895,28.51,79917.51,60.0,-0.5256,0.00034,16.1129]
[1778232697985,28.51,79917.04,60.0,-0.52577,0.00034,16.11238]
[1778232703847,28.51,79916.93,60.0,-0.5258,0.00034,16.11226]
[1778232708882,28.51,79917.41,60.0,-0.52564,0.00034,16.11279]
[1778232713917,28.51,79915.91,60.0,-0.52616,0.00034,16.11112]
[1778232718953,28.51,79916.89,60.0,-0.52582,0.00035,16.11221]
[1778232723988,28.51,79916.87,60.0,-0.52583,0.00035,16.11218]
[1778232729027,28.51,79917.6,60.0,-0.52558,0.00035,16.11298]
[1778232735069,28.51,79916.95,60.0,-0.52581,0.00035,16.11226]
[1778232741111,28.5,79916.69,60.0,-0.5259,0.00035,16.11196]
[1778232746147,28.5,79915.75,60.0,-0.52622,0.00035,16.11091]
[1778232747124,28.5,79915.75,60.0,-0.52622,0.00035,16.11091]
[1778232747184,28.5,79915.75,60.0,-0.52622,0.00035,16.11091]
[1778232747565,28.5,79915.75,60.0,-0.52622,0.00035,16.11091]
[1778232747644,28.5,79915.6,60.0,-0.52628,0.00035,16.11074]
[1778232748161,28.5,79908.21,60.0,-0.52883,0.00034,16.10212]
[1778232749168,28.5,79904.6,60.0,-0.53007,0.00034,16.09767]
[1778232754203,28.5,79904.35,60.0,-0.53017,0.00035,16.09135]
[1778232762199,28.5,79903.99,60.0,-0.53029,0.00035,16.0909]
[1778232762301,28.5,79903.99,60.0,-0.53029,0.00035,16.0909]
[1778232762346,28.5,79903.99,60.0,-0.53029,0.00035,16.0909]
[1778232763271,28.5,79902.6,60.0,-0.53077,0.00034,16.08913]
[1778232763372,28.51,79898.33,60.0,-0.53224,0.00034,16.08357]
[1778232766287,28.5,79890.49,60.0,-0.53495,0.00034,16.07277]
[1778232769308,28.5,79894.16,60.0,-0.53368,0.00034,16.07791]
[1778232774343,28.51,79893.57,60.0,-0.53388,0.00034,16.07711]
[1778232776358,28.51,79889.93,60.0,-0.53514,0.00034,16.07198]
[1778232781393,28.51,79889.85,60.0,-0.53516,0.00034,16.07189]
[1778232786428,28.52,79887.9,60.0,-0.53582,0.00034,16.0691]
[1778232791463,28.52,79887.04,60.0,-0.53611,0.00034,16.06787]
[1778232796498,28.53,79888.49,60.0,-0.53561,0.00034,16.07001]
[1778232799449,28.53,79889.68,60.0,-0.53519,0.00034,16.07173]
[1778232804554,28.53,79888.9,60.0,-0.53545,0.00034,16.07064]
[1778232809589,28.54,79889.07,60.0,-0.53539,0.00034,16.07091]
[1778232814626,28.55,79884.91,60.0,-0.53683,0.00034,16.05884]
[1778232816091,28.55,79882.62,60.0,-0.53761,0.00034,16.05541]
[1778232816106,28.55,79882.62,60.0,-0.53761,0.00034,16.05541]
[1778232816640,28.55,79876.93,60.0,-0.53957,0.00034,16.0466]
[1778232818601,28.55,79874.98,60.0,-0.54024,0.00034,16.0435]
[1778232820668,28.55,79878.57,60.0,-0.539,0.00034,16.04921]
[1778232825703,28.56,79878.16,60.0,-0.53913,0.00034,16.04861]
[1778232830506,28.56,79876.76,60.0,-0.5396,0.00034,16.04644]
[1778232833891,28.57,79877.81,60.0,-0.53923,0.00034,16.04812]
[1778232835773,28.57,79873.34,60.0,-0.54076,0.00034,16.041]
[1778232837695,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837714,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837720,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837725,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837734,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837784,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837797,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837841,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837851,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837877,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837895,28.57,79873.24,60.0,-0.5408,0.00034,16.04085]
[1778232837994,28.57,79871.93,60.0,-0.54125,0.00034,16.03872]
[1778232838795,28.58,79871.39,60.0,-0.54143,0.00034,16.03785]
[1778232839425,28.58,79871.39,60.0,-0.54143,0.00034,16.03785]
[1778232841602,28.58,79876.76,60.0,-0.53958,0.00034,16.04653]
[1778232841817,28.58,79881.43,60.0,-0.53797,0.00034,16.05379]
[1778232845992,28.58,79880.71,60.0,-0.53821,0.00034,16.05271]
[1778232846852,28.58,79874.56,60.0,-0.54032,0.00034,16.04306]
[1778232847496,28.58,79874.56,60.0,-0.54032,0.00034,16.04306]
[1778232848866,28.59,79878.22,60.0,-0.53906,0.00034,16.04888]
[1778232849628,28.59,79878.22,60.0,-0.53906,0.00034,16.04888]
[1778232849873,28.59,79881.17,60.0,-0.53805,0.00034,16.05345]
[1778232850530,28.59,79881.17,60.0,-0.53805,0.00034,16.05345]
[1778232855915,28.59,79882.25,60.0,-0.53767,0.00034,16.05512]
[1778232860950,28.6,79884.03,60.0,-0.53705,0.00034,16.05784]
[1778232865986,28.61,79885.42,60.0,-0.53656,0.00034,16.05994]
[1778232871021,28.61,79888.22,60.0,-0.5356,0.00034,16.05803]
[1778232873035,28.62,79892.89,60.0,-0.53399,0.00034,16.06465]
[1778232878070,28.62,79893.68,60.0,-0.53372,0.00034,16.06575]
[1778232879843,28.62,79893.68,60.0,-0.53372,0.00034,16.06575]
[1778232882098,28.62,79897.78,60.0,-0.53231,0.00034,16.07131]
[1778232885196,28.62,79898.25,60.0,-0.53214,0.00034,16.07193]
[1778232891162,28.62,79898.86,60.0,-0.53193,0.00034,16.07274]
[1778232896198,28.63,79897.43,60.0,-0.53242,0.00034,16.07086]
[1778232899314,28.63,79898.32,60.0,-0.53212,0.00034,16.07204]
[1778232902712,28.63,79899.99,60.0,-0.53154,0.00034,16.07423]
[1778232910049,28.63,79899.66,60.0,-0.53165,0.00034,16.0738]
[1778232916487,28.63,79899.33,60.0,-0.53177,0.00034,16.07337]
[1778232916513,28.63,79899.33,60.0,-0.53177,0.00034,16.07337]
[1778232916519,28.63,79899.33,60.0,-0.53177,0.00034,16.07337]
[1778232917576,28.63,79898.76,60.0,-0.53196,0.00034,16.07262]
[1778232919440,28.63,79899.71,60.0,-0.53164,0.00034,16.07386]
[1778232920368,28.63,79905.01,60.0,-0.52981,0.00034,16.08061]
[1778232921580,28.63,79905.01,60.0,-0.52981,0.00034,16.08061]
[1778232926554,28.64,79909.05,60.0,-0.52841,0.00034,16.08558]
[1778232932506,28.67,79909.38,60.0,-0.52826,0.00034,16.08606]
[1778232932650,28.67,79909.38,60.0,-0.52826,0.00034,16.08606]
[1778232933459,28.68,79912.44,60.0,-0.52722,0.00034,16.08364]
[1778232935473,28.68,79915.58,60.0,-0.52613,0.00034,16.08721]
[1778232938590,28.68,79915.04,60.0,-0.52631,0.00034,16.08661]
[1778232939171,28.68,79915.06,60.0,-0.52631,0.00034,16.08663]
[1778232939501,28.68,79911.3,60.0,-0.5276,0.00034,16.08235]
[1778232940508,28.68,79906.73,60.0,-0.52917,0.00034,16.07691]
[1778232945543,28.69,79905.3,60.0,-0.52965,0.00034,16.07518]
[1778232950578,28.69,79908.22,60.0,-0.52864,0.00034,16.07875]
[1778232955613,28.7,79909.96,60.0,-0.52804,0.00034,16.08082]
[1778232956500,28.7,79909.96,60.0,-0.52804,0.00034,16.08082]
[1778232960590,28.7,79912.24,60.0,-0.52726,0.00034,16.08348]
[1778232967698,28.7,79909.87,60.0,-0.52807,0.00034,16.08074]
[1778232972734,28.71,79909.6,60.0,-0.52815,0.00034,16.08045]
[1778232977768,28.72,79910.24,60.0,-0.52792,0.00034,16.08121]
[1778232982803,28.72,79910.2,60.0,-0.52794,0.00034,16.08118]
[1778232987838,28.72,79910.57,60.0,-0.52781,0.00034,16.08162]
[1778232989896,28.72,79910.61,60.0,-0.52779,0.00034,16.08166]
[1778232993880,28.72,79913.3,60.0,-0.52688,0.00034,16.07875]
[1778232998915,28.72,79913.36,60.0,-0.52686,0.00034,16.07882]
[1778233000612,28.72,79913.27,60.0,-0.52689,0.00034,16.07872]
[1778233001540,28.72,79912.44,60.0,-0.52717,0.00034,16.07778]
[1778233005965,28.75,79906.43,60.0,-0.5292,0.00034,16.07077]
[1778233015028,28.77,79904.46,60.0,-0.52985,0.00034,16.06843]
[1778233015874,28.77,79904.46,60.0,-0.52985,0.00034,16.06843]
[1778233016443,28.77,79904.08,60.0,-0.52998,0.00034,16.06796]
[1778233018019,28.78,79903.84,60.0,-0.53005,0.00034,16.06769]
[1778233018049,28.78,79899.08,60.0,-0.53168,0.00034,16.06164]
[1778233019056,28.78,79894.37,60.0,-0.53329,0.00034,16.05539]
[1778233022077,28.79,79891.3,60.0,-0.53433,0.00034,16.05123]
[1778233024133,28.8,79888.8,60.0,-0.53517,0.00034,16.04774]
[1778233024162,28.8,79888.8,60.0,-0.53517,0.00034,16.04774]
[1778233024477,28.8,79888.63,60.0,-0.53522,0.00034,16.04753]
[1778233025098,28.81,79882.83,60.0,-0.5372,0.00034,16.03913]
[1778233025487,28.81,79882.83,60.0,-0.5372,0.00034,16.03913]
[1778233025538,28.81,79882.83,60.0,-0.5372,0.00034,16.03913]
[1778233025594,28.81,79882.83,60.0,-0.5372,0.00034,16.03913]
[1778233025620,28.81,79882.83,60.0,-0.5372,0.00034,16.03913]
[1778233025621,28.81,79882.83,60.0,-0.5372,0.00034,16.03913]
[1778233026105,28.82,79878.32,60.0,-0.53872,0.00034,16.03235]
[1778233027112,28.84,79875.26,60.0,-0.53974,0.00034,16.02771]
[1778233032147,28.89,79871.89,60.0,-0.5408,0.00034,16.0227]
[1778233033582,28.9,79872.01,60.0,-0.54073,0.00034,16.02298]
[1778233035001,28.92,79870.79,60.0,-0.54113,0.00034,16.0211]
[1778233035026,28.92,79870.79,60.0,-0.54113,0.00034,16.0211]
[1778233035094,28.92,79870.79,60.0,-0.54113,0.00034,16.0211]
[1778233035168,28.93,79870.56,60.0,-0.54118,0.00034,16.02082]
[1778233037182,28.95,79874.89,60.0,-0.53969,0.00034,16.02781]
[1778233042217,28.95,79874.97,60.0,-0.53965,0.00034,16.02797]
[1778233047252,28.96,79874.82,60.0,-0.5397,0.00034,16.02777]
[1778233049763,28.96,79874.7,60.0,-0.53974,0.00034,16.02759]
[1778233049793,28.96,79874.7,60.0,-0.53974,0.00034,16.02759]
[1778233050180,28.96,79874.7,60.0,-0.53974,0.00034,16.02759]
[1778233050204,28.96,79874.77,60.0,-0.53971,0.00034,16.02771]
[1778233050274,28.96,79871.78,60.0,-0.54072,0.00034,16.02297]
[1778233052288,28.96,79864.19,60.0,-0.54331,0.00034,16.00446]
[1778233053654,28.96,79864.19,60.0,-0.54331,0.00034,16.00446]
[1778233053755,28.98,79861.22,60.0,-0.54429,0.00034,15.99955]
[1778233058330,29.0,79857.91,60.0,-0.54537,0.00034,15.99394]
[1778233063365,29.01,79856.64,60.0,-0.54579,0.00034,15.99178]
[1778233064372,29.01,79859.89,60.0,-0.54469,0.00034,15.99748]
[1778233067825,29.01,79860.99,60.0,-0.54431,0.00034,15.99939]
[1778233069407,29.01,79864.51,60.0,-0.54312,0.00034,16.00539]
[1778233074774,29.02,79864.93,60.0,-0.54297,0.00034,16.00611]
[1778233075450,29.02,79868.51,60.0,-0.54176,0.00034,16.01203]
[1778233076456,29.02,79871.53,60.0,-0.54073,0.00034,16.01692]
[1778233081491,29.02,79873.13,60.0,-0.54019,0.00034,16.01948]
[1778233090554,29.02,79873.97,60.0,-0.53989,0.00034,16.02083]
[1778233100624,29.03,79873.97,60.0,-0.53989,0.00034,16.02086]
[1778233103091,29.03,79873.97,60.0,-0.53989,0.00034,16.02086]
[1778233103111,29.03,79873.97,60.0,-0.53989,0.00034,16.02086]
[1778233103215,29.03,79873.97,60.0,-0.53989,0.00034,16.02086]
[1778233103294,29.03,79874.23,60.0,-0.5398,0.00034,16.02127]
[1778233103645,29.03,79877.48,60.0,-0.5387,0.00034,16.0263]
[1778233105659,29.03,79884.12,60.0,-0.53645,0.00034,16.03621]
[1778233106667,29.03,79887.21,60.0,-0.5354,0.00034,16.04064]
[1778233112709,29.03,79886.97,60.0,-0.5355,0.00034,16.03427]
[1778233117872,29.03,79887.49,60.0,-0.53532,0.00034,16.035]
[1778233118751,29.03,79882.9,60.0,-0.53688,0.00034,16.02838]
[1778233120765,29.03,79879.67,60.0,-0.53797,0.00034,16.02358]
[1778233125800,29.03,79878.97,60.0,-0.53821,0.00034,16.02254]
[1778233131130,29.03,79879.09,60.0,-0.53817,0.00034,16.02273]
[1778233131193,29.03,79879.09,60.0,-0.53817,0.00034,16.02273]
[1778233131220,29.03,79879.47,60.0,-0.53804,0.00034,16.0233]
[1778233131581,29.03,79879.47,60.0,-0.53804,0.00034,16.0233]
[1778233134863,29.03,79875.74,60.0,-0.5393,0.00034,16.01761]
[1778233136640,29.03,79874.71,60.0,-0.53965,0.00034,16.01601]
[1778233141912,29.04,79877.25,60.0,-0.53878,0.00034,16.01996]
[1778233146565,29.04,79877.03,60.0,-0.53885,0.00034,16.01964]
[1778233148280,29.04,79876.71,60.0,-0.53896,0.00034,16.01916]
[1778233148961,29.04,79868.16,60.0,-0.54185,0.00034,16.00559]
[1778233149968,29.04,79864.09,60.0,-0.54323,0.00034,15.99885]
[1778233153614,29.05,79863.23,60.0,-0.54351,0.00034,15.99742]
[1778233159034,29.05,79861.82,60.0,-0.54398,0.00034,15.99509]
[1778233164069,29.06,79859.19,60.0,-0.54486,0.00034,15.99059]
[1778233170111,29.06,79859.42,60.0,-0.54477,0.00034,15.99102]
[1778233175146,29.07,79859.23,60.0,-0.54485,0.00034,15.98466]
[1778233180182,29.07,79861.7,60.0,-0.54401,0.00034,15.98894]
[1778233185217,29.07,79861.29,60.0,-0.54415,0.00034,15.98826]
[1778233190252,29.07,79861.3,60.0,-0.54414,0.00034,15.9883]
[1778233195287,29.08,79860.85,60.0,-0.54429,0.00034,15.98754]
[1778233200322,29.08,79860.07,60.0,-0.54455,0.00034,15.98622]
[1778233205357,29.08,79858.15,60.0,-0.54519,0.00034,15.98289]
[1778233206467,29.08,79858.15,60.0,-0.54519,0.00034,15.98289]
[1778233206569,29.08,79858.11,60.0,-0.54521,0.00034,15.98282]
[1778233207371,29.08,79854.83,60.0,-0.54631,0.00034,15.97704]
[1778233209473,29.08,79853.15,60.0,-0.54688,0.00034,15.97403]
[1778233210524,29.09,79849.7,60.0,-0.54804,0.00034,15.96777]
[1778233211705,29.08,79845.87,60.0,-0.54933,0.00034,15.96061]
[1778233212406,29.08,79842.69,60.0,-0.55041,0.00034,15.95454]
[1778233217441,29.08,79841.48,60.0,-0.55083,0.00034,15.95216]
[1778233219311,29.08,79841.48,60.0,-0.55083,0.00034,15.95216]
[1778233228518,29.07,79839.44,60.0,-0.55153,0.00034,15.94809]
[1778233233553,29.06,79839.64,60.0,-0.5515,0.00034,15.94237]
[1778233234894,29.06,79839.64,60.0,-0.5515,0.00034,15.94237]
[1778233234904,29.06,79839.64,60.0,-0.5515,0.00034,15.94237]
[1778233241610,29.06,79840.42,60.0,-0.55125,0.00034,15.94383]
[1778233246645,29.05,79839.94,60.0,-0.55142,0.00034,15.94284]
[1778233254309,29.05,79839.91,60.0,-0.55143,0.00034,15.94276]
[1778233254323,29.05,79839.91,60.0,-0.55143,0.00034,15.94276]
[1778233254390,29.05,79840.32,60.0,-0.5513,0.00034,15.94351]
[1778233254486,29.05,79840.32,60.0,-0.5513,0.00034,15.94351]
[1778233254532,29.05,79840.32,60.0,-0.5513,0.00034,15.94351]
[1778233254673,29.05,79840.32,60.0,-0.5513,0.00034,15.94351]
[1778233254727,29.05,79840.32,60.0,-0.5513,0.00034,15.94351]
[1778233254826,29.05,79845.49,60.0,-0.54955,0.00034,15.95347]
[1778233256715,29.05,79849.44,60.0,-0.54822,0.00034,15.96088]
[1778233257483,29.05,79849.44,60.0,-0.54822,0.00034,15.96088]
[1778233257722,29.05,79846.57,60.0,-0.54919,0.00034,15.95553]
[1778233262757,29.04,79844.08,60.0,-0.55004,0.00034,15.95077]
[1778233264721,29.04,79844.02,60.0,-0.55006,0.00034,15.95064]
[1778233264771,29.04,79842.2,60.0,-0.55068,0.00034,15.94713]
[1778233267900,29.04,79843.61,60.0,-0.5502,0.00034,15.94982]
[1778233268048,29.04,79843.61,60.0,-0.5502,0.00034,15.94982]
[1778233268149,29.04,79842.28,60.0,-0.55066,0.00034,15.94724]
[1778233269808,29.04,79838.93,60.0,-0.55179,0.00034,15.94068]
[1778233272829,29.03,79835.85,60.0,-0.55284,0.00034,15.93452]
[1778233277863,29.03,79838.81,60.0,-0.55184,0.00034,15.94038]
[1778233280087,29.03,79839.83,60.0,-0.5515,0.00034,15.94239]
[1778233282898,29.03,79843.9,60.0,-0.55013,0.00034,15.95028]
[1778233287974,29.04,79844.25,60.0,-0.54999,0.00034,15.95102]
[1778233288128,29.04,79844.25,60.0,-0.54999,0.00034,15.95102]
[1778233289947,29.04,79840.53,60.0,-0.55125,0.00034,15.94384]
[1778233294982,29.03,79840.7,60.0,-0.55122,0.00034,15.93806]
[1778233297322,29.03,79840.7,60.0,-0.55122,0.00034,15.93806]
[1778233297334,29.03,79840.7,60.0,-0.55122,0.00034,15.93806]
[1778233297396,29.03,79840.7,60.0,-0.55122,0.00034,15.93806]
[1778233297418,29.03,79840.7,60.0,-0.55122,0.00034,15.93806]
[1778233297424,29.03,79840.7,60.0,-0.55122,0.00034,15.93806]
[1778233297422,29.03,79840.7,60.0,-0.55122,0.00034,15.93805]
[1778233297756,29.03,79840.7,60.0,-0.55122,0.00034,15.93805]
[1778233298003,29.03,79847.68,60.0,-0.54886,0.00034,15.95143]
[1778233299010,29.04,79854.95,60.0,-0.54639,0.00034,15.96476]
[1778233304404,29.04,79855.99,60.0,-0.54603,0.00034,15.96665]
[1778233310088,29.05,79856.84,60.0,-0.54573,0.00034,15.96823]
[1778233311473,29.05,79856.84,60.0,-0.54573,0.00034,15.96823]
[1778233322172,29.06,79856.98,60.0,-0.54566,0.00034,15.96859]
[1778233327207,29.07,79856.66,60.0,-0.54576,0.00034,15.96807]
[1778233334256,29.07,79856.8,60.0,-0.5457,0.00034,15.96837]
[1778233340298,29.08,79856.31,60.0,-0.54585,0.00034,15.96756]
[1778233345333,29.09,79854.98,60.0,-0.54629,0.00034,15.96523]
[1778233350368,29.09,79854.77,60.0,-0.54636,0.00034,15.9649]
[1778233355403,29.09,79855.02,60.0,-0.54628,0.00034,15.95933]
[1778233360438,29.1,79854.64,60.0,-0.5464,0.00034,15.95869]
[1778233365473,29.1,79853.0,60.0,-0.54695,0.00034,15.95578]
[1778233367657,29.11,79853.46,60.0,-0.54679,0.00034,15.95663]
[1778233367668,29.11,79853.46,60.0,-0.54679,0.00034,15.95663]
[1778233373529,29.11,79854.43,60.0,-0.54645,0.00034,15.95843]
[1778233378564,29.12,79852.81,60.0,-0.54699,0.00034,15.95555]
[1778233385613,29.12,79851.7,60.0,-0.54735,0.00034,15.9536]
[1778233391655,29.13,79852.79,60.0,-0.54697,0.00034,15.95563]
[1778233396690,29.14,79852.84,60.0,-0.54695,0.00034,15.95576]
[1778233401725,29.14,79850.9,60.0,-0.54759,0.00034,15.95228]
[1778233407767,29.15,79852.52,60.0,-0.54703,0.00034,15.95528]
[1778233413809,29.15,79852.4,60.0,-0.54708,0.00034,15.94904]
[1778233418844,29.16,79851.55,60.0,-0.54736,0.00034,15.94754]
[1778233423879,29.16,79850.24,60.0,-0.5478,0.00034,15.9452]
[1778233429921,29.17,79850.59,60.0,-0.54767,0.00034,15.94589]
[1778233435963,29.18,79849.51,60.0,-0.54802,0.00034,15.94399]
[1778233440998,29.18,79850.48,60.0,-0.54767,0.00034,15.94583]
[1778233446034,29.19,79850.42,60.0,-0.54768,0.00034,15.94579]
[1778233452077,29.2,79850.71,60.0,-0.54757,0.00034,15.94639]
[1778233457112,29.21,79850.71,60.0,-0.54755,0.00034,15.94647]
[1778233462147,29.21,79850.74,60.0,-0.54753,0.00034,15.94658]
[1778233466836,29.22,79850.71,60.0,-0.54753,0.00034,15.94657]
[1778233467182,29.22,79854.04,60.0,-0.54641,0.00034,15.95258]
[1778233477414,29.22,79856.16,60.0,-0.54569,0.00034,15.95635]
[1778233478028,29.23,79856.16,60.0,-0.54569,0.00034,15.95035]
[1778233479266,29.23,79850.7,60.0,-0.54753,0.00034,15.94059]
[1778233484270,29.23,79850.3,60.0,-0.54768,0.00034,15.93982]
[1778233484301,29.22,79849.99,60.0,-0.54778,0.00034,15.93924]
[1778233489464,29.22,79849.8,60.0,-0.54786,0.00034,15.93884]
[1778233489565,29.22,79849.83,60.0,-0.54785,0.00034,15.93888]
[1778233495378,29.21,79850.91,60.0,-0.5475,0.00034,15.94077]
[1778233498897,29.21,79850.88,60.0,-0.54752,0.00034,15.9407]
[1778233506461,29.21,79851.75,60.0,-0.54721,0.00034,15.94233]
[1778233511497,29.22,79852.41,60.0,-0.54698,0.00034,15.94356]
[1778233517538,29.22,79852.79,60.0,-0.54685,0.00034,15.94428]
[1778233522573,29.23,79852.21,60.0,-0.54703,0.00034,15.94327]
[1778233527608,29.23,79850.73,60.0,-0.54753,0.00034,15.94063]
[1778233532643,29.23,79851.11,60.0,-0.54741,0.00034,15.9353]
[1778233536117,29.23,79848.99,60.0,-0.54813,0.00034,15.93138]
[1778233536671,29.23,79845.59,60.0,-0.54928,0.00034,15.92505]
[1778233541706,29.22,79841.35,60.0,-0.55072,0.00034,15.91694]
[1778233546741,29.22,79839.5,60.0,-0.55135,0.00034,15.9133]
[1778233547856,29.22,79839.5,60.0,-0.55135,0.00034,15.9133]
[1778233548027,29.22,79839.5,60.0,-0.55135,0.00034,15.9133]
[1778233548755,29.21,79835.08,60.0,-0.55285,0.00034,15.90455]
[1778233551494,29.21,79833.08,60.0,-0.55352,0.00034,15.90052]
[1778233553558,29.21,79832.73,60.0,-0.55365,0.00034,15.89977]
[1778233555935,29.2,79831.55,60.0,-0.55405,0.00034,15.89732]
[1778233556518,29.2,79831.55,60.0,-0.55405,0.00034,15.89732]
[1778233559927,29.2,79829.6,60.0,-0.55472,0.00034,15.89325]
[1778233559981,29.2,79829.6,60.0,-0.55472,0.00034,15.89325]
[1778233565874,29.19,79830.81,60.0,-0.55434,0.00034,15.89563]
[1778233572923,29.18,79830.9,60.0,-0.55432,0.00034,15.8957]
[1778233577958,29.17,79829.85,60.0,-0.55469,0.00034,15.89347]
[1778233584000,29.16,79829.75,60.0,-0.55474,0.00034,15.89317]
[1778233589035,29.16,79830.01,60.0,-0.55467,0.00034,15.89363]
[1778233591842,29.16,79830.01,60.0,-0.55467,0.00034,15.89363]
[1778233592056,29.15,79824.09,60.0,-0.55669,0.00034,15.87509]
[1778233595520,29.15,79821.75,60.0,-0.55749,0.00034,15.87005]
[1778233600985,29.15,79821.45,60.0,-0.5576,0.00034,15.86934]
[1778233602401,29.15,79821.36,60.0,-0.55763,0.00034,15.86914]
[1778233602458,29.15,79821.36,60.0,-0.55763,0.00034,15.86914]
[1778233603133,29.14,79812.83,60.0,-0.56051,0.00034,15.85026]
[1778233604140,29.14,79807.77,60.0,-0.56221,0.00034,15.83866]
[1778233609175,29.14,79804.67,60.0,-0.56327,0.00034,15.83134]
[1778233614210,29.13,79802.6,60.0,-0.56398,0.00034,15.82639]
[1778233618838,29.13,79801.64,60.0,-0.56431,0.00034,15.82405]
[1778233618893,29.13,79801.64,60.0,-0.56431,0.00034,15.82405]
[1778233619245,29.13,79800.77,60.0,-0.5646,0.00034,15.82196]
[1778233620444,29.13,79800.77,60.0,-0.5646,0.00034,15.82196]
[1778233620536,29.13,79800.77,60.0,-0.5646,0.00034,15.82196]
[1778233621705,29.13,79800.9,60.0,-0.56456,0.00034,15.82225]
[1778233627301,29.12,79799.54,60.0,-0.56504,0.00034,15.81886]
[1778233631715,29.12,79799.07,60.0,-0.5652,0.00034,15.81767]
[1778233633004,29.11,79797.48,60.0,-0.56574,0.00034,15.81377]
[1778233638378,29.1,79797.06,60.0,-0.56591,0.00034,15.8126]
[1778233640327,29.1,79796.77,60.0,-0.56601,0.00034,15.81187]
[1778233646437,29.09,79796.79,60.0,-0.56603,0.00034,15.81174]
[1778233651194,29.09,79796.77,60.0,-0.56605,0.00034,15.81159]
[1778233651682,29.09,79796.77,60.0,-0.56605,0.00034,15.81159]
[1778233653817,29.08,79797.71,60.0,-0.56577,0.00034,15.80773]
[1778233654649,29.08,79797.58,60.0,-0.56581,0.00034,15.80739]
[1778233660535,29.07,79797.02,60.0,-0.56603,0.00034,15.80586]
[1778233664922,29.07,79796.94,60.0,-0.56607,0.00034,15.80558]
[1778233666558,29.07,79796.26,60.0,-0.5663,0.00034,15.80389]
[1778233668880,29.06,79795.92,60.0,-0.56642,0.00034,15.80299]
[1778233672004,29.06,79795.82,60.0,-0.56647,0.00034,15.80268]
[1778233676994,29.05,79791.64,60.0,-0.56789,0.00034,15.79219]
[1778233677167,29.05,79791.64,60.0,-0.56789,0.00034,15.79219]
[1778233677820,29.05,79791.64,60.0,-0.56789,0.00034,15.79219]
[1778233677826,29.05,79791.64,60.0,-0.56789,0.00034,15.79219]
[1778233677654,29.05,79784.74,60.0,-0.57021,0.00034,15.77457]
[1778233677857,29.05,79784.74,60.0,-0.57021,0.00034,15.77457]
[1778233677893,29.05,79784.74,60.0,-0.57021,0.00034,15.77457]
[1778233678512,29.05,79784.74,60.0,-0.57021,0.00034,15.77457]
[1778233678594,29.05,79784.74,60.0,-0.57021,0.00034,15.77457]
[1778233678661,29.05,79782.9,60.0,-0.57083,0.00034,15.76978]
[1778233679669,29.05,79786.07,60.0,-0.56977,0.00034,15.77798]
[1778233683897,29.05,79784.26,60.0,-0.57039,0.00034,15.77326]
[1778233689741,29.04,79783.0,60.0,-0.57082,0.00034,15.7699]
[1778233690834,29.04,79783.0,60.0,-0.57082,0.00034,15.7699]
[1778233690898,29.04,79783.01,60.0,-0.57082,0.00034,15.76991]
[1778233691094,29.04,79783.01,60.0,-0.57082,0.00034,15.76991]
[1778233691529,29.04,79783.01,60.0,-0.57082,0.00034,15.76991]
[1778233691593,29.04,79783.01,60.0,-0.57082,0.00034,15.76991]
[1778233693769,29.04,79787.81,60.0,-0.5692,0.00034,15.78231]
[1778233697343,29.04,79788.94,60.0,-0.56883,0.00034,15.78515]
[1778233697550,29.04,79788.94,60.0,-0.56883,0.00034,15.78515]
[1778233698040,29.04,79787.13,60.0,-0.56944,0.00034,15.78052]
[1778233698540,29.04,79787.13,60.0,-0.56944,0.00034,15.78052]
[1778233699041,29.04,79786.82,60.0,-0.56954,0.00034,15.77972]
[1778233704846,29.04,79787.52,60.0,-0.56931,0.00034,15.78148]
[1778233710888,29.04,79787.4,60.0,-0.56936,0.00034,15.78112]
[1778233714181,29.03,79787.36,60.0,-0.5694,0.00034,15.7749]
[1778233719951,29.03,79786.61,60.0,-0.56967,0.00034,15.7729]
[1778233723071,29.03,79786.97,60.0,-0.56955,0.00034,15.77382]
[1778233723572,29.03,79786.97,60.0,-0.56955,0.00034,15.77382]
[1778233726300,29.03,79786.87,60.0,-0.56958,0.00034,15.77355]
[1778233727077,29.03,79786.86,60.0,-0.56959,0.00034,15.77351]
[1778233732587,29.03,79785.96,60.0,-0.56989,0.00034,15.77116]
[1778233738932,29.03,79785.49,60.0,-0.57005,0.00034,15.76993]
[1778233738935,29.03,79785.49,60.0,-0.57005,0.00034,15.76993]
[1778233738993,29.03,79785.49,60.0,-0.57005,0.00034,15.76993]
[1778233739438,29.03,79786.35,60.0,-0.56977,0.00034,15.77213]
[1778233741098,29.03,79789.72,60.0,-0.56863,0.00034,15.78075]
[1778233750161,29.03,79790.19,60.0,-0.56847,0.00034,15.78195]
[1778233754774,29.02,79790.69,60.0,-0.56831,0.00034,15.78319]
[1778233754874,29.02,79795.09,60.0,-0.56683,0.00034,15.79417]
[1778233755199,29.02,79800.3,60.0,-0.56507,0.00034,15.80694]
[1778233760035,29.02,79801.47,60.0,-0.56468,0.00034,15.8097]
[1778233760312,29.02,79810.05,60.0,-0.56178,0.00034,15.82992]
[1778233761733,29.02,79810.05,60.0,-0.56178,0.00034,15.82992]
[1778233761829,29.02,79816.02,60.0,-0.55977,0.00034,15.8435]
[1778233763803,29.02,79816.45,60.0,-0.55962,0.00034,15.84446]
[1778233765269,29.01,79820.41,60.0,-0.55829,0.00034,15.8532]
[1778233768664,29.01,79822.74,60.0,-0.5575,0.00034,15.85826]
[1778233770304,29.01,79826.33,60.0,-0.55629,0.00034,15.86594]
[1778233775339,29.01,79827.7,60.0,-0.55585,0.00034,15.86274]
[1778233780376,29.01,79827.07,60.0,-0.55607,0.00034,15.86138]
[1778233785411,29.0,79826.92,60.0,-0.55612,0.00034,15.86103]
[1778233791789,29.0,79827.0,60.0,-0.5561,0.00034,15.86118]
[1778233793467,29.0,79823.51,60.0,-0.5573,0.00034,15.85364]
[1778233800661,28.99,79823.98,60.0,-0.55714,0.00034,15.85462]
[1778233800723,28.99,79823.98,60.0,-0.55714,0.00034,15.85462]
[1778233800742,28.99,79823.98,60.0,-0.55714,0.00034,15.85462]
[1778233801773,28.99,79823.98,60.0,-0.55715,0.00034,15.8546]
[1778233801777,28.99,79817.69,60.0,-0.55928,0.00034,15.84079]
[1778233802530,28.99,79810.74,60.0,-0.56164,0.00034,15.82501]
[1778233803329,28.99,79810.74,60.0,-0.56164,0.00034,15.82501]
[1778233807565,28.99,79805.84,60.0,-0.56331,0.00034,15.8135]
[1778233813607,28.98,79806.32,60.0,-0.56316,0.00034,15.81453]
[1778233815769,28.98,79806.48,60.0,-0.56311,0.00034,15.81489]
[1778233816309,28.98,79808.41,60.0,-0.56246,0.00034,15.8194]
[1778233819649,28.97,79813.93,60.0,-0.5606,0.00034,15.83207]
[1778233824684,28.97,79813.83,60.0,-0.56065,0.00034,15.83177]
[1778233830726,28.96,79813.74,60.0,-0.56069,0.00034,15.83148]
[1778233835761,28.96,79816.25,60.0,-0.55987,0.00034,15.831]
[1778233840797,28.95,79815.76,60.0,-0.56004,0.00034,15.82985]
[1778233841428,28.95,79815.76,60.0,-0.56004,0.00034,15.82985]
[1778233841549,28.95,79815.76,60.0,-0.56004,0.00034,15.82985]
[1778233841588,28.95,79815.76,60.0,-0.56004,0.00034,15.82985]
[1778233841597,28.95,79815.76,60.0,-0.56004,0.00034,15.82985]
[1778233841697,28.95,79815.76,60.0,-0.56004,0.00034,15.82985]
[1778233841803,28.95,79810.52,60.0,-0.56183,0.00034,15.81786]
[1778233842727,28.95,79810.52,60.0,-0.56183,0.00034,15.81786]
[1778233842810,28.95,79805.03,60.0,-0.56369,0.00034,15.80496]
[1778233843817,28.95,79801.15,60.0,-0.56501,0.00034,15.79563]
[1778233848852,28.95,79801.68,60.0,-0.56484,0.00034,15.79685]
[1778233853888,28.94,79800.93,60.0,-0.5651,0.00034,15.79497]
[1778233858923,28.94,79801.85,60.0,-0.5648,0.00034,15.79714]
[1778233863958,28.94,79801.62,60.0,-0.56488,0.00034,15.79652]
[1778233868993,28.93,79803.37,60.0,-0.5643,0.00034,15.80067]
[1778233873871,28.93,79803.89,60.0,-0.56413,0.00034,15.80185]
[1778233874029,28.93,79807.71,60.0,-0.56284,0.00034,15.81092]
[1778233877050,28.93,79812.0,60.0,-0.56138,0.00034,15.82089]
[1778233878057,28.93,79815.82,60.0,-0.56009,0.00034,15.8296]
[1778233880520,28.93,79816.88,60.0,-0.55973,0.00034,15.83198]
[1778233884911,28.92,79816.26,60.0,-0.55994,0.00034,15.83056]
[1778233890142,28.92,79817.31,60.0,-0.5596,0.00034,15.83286]
[1778233895177,28.92,79817.25,60.0,-0.55965,0.00034,15.82658]
[1778233898106,28.91,79816.94,60.0,-0.55976,0.00034,15.82586]
[1778233898118,28.91,79816.94,60.0,-0.55976,0.00034,15.82586]
[1778233898187,28.91,79816.94,60.0,-0.55976,0.00034,15.82586]
[1778233898266,28.91,79816.94,60.0,-0.55976,0.00034,15.82586]
[1778233898314,28.91,79816.94,60.0,-0.55976,0.00034,15.82586]
[1778233898589,28.91,79820.75,60.0,-0.55846,0.00034,15.83434]
[1778233899142,28.91,79820.75,60.0,-0.55846,0.00034,15.83434]
[1778233899292,28.91,79820.75,60.0,-0.55846,0.00034,15.83434]
[1778233899480,28.91,79831.51,60.0,-0.5548,0.00034,15.85742]
[1778233900703,28.91,79831.51,60.0,-0.5548,0.00034,15.85742]
[1778233900766,28.91,79837.84,60.0,-0.55265,0.00034,15.87035]
[1778233901321,28.91,79837.84,60.0,-0.55265,0.00034,15.87035]
[1778233906210,28.91,79839.02,60.0,-0.55225,0.00034,15.87269]
[1778233907597,28.91,79839.19,60.0,-0.55219,0.00034,15.87302]
[1778233907843,28.91,79839.19,60.0,-0.55219,0.00034,15.87302]
[1778233909295,28.91,79835.25,60.0,-0.55354,0.00034,15.86505]
[1778233915043,28.9,79834.7,60.0,-0.55374,0.00034,15.86388]
[1778233920037,28.9,79832.0,60.0,-0.55466,0.00034,15.85827]
[1778233920132,28.9,79831.32,60.0,-0.5549,0.00034,15.85684]
[1778233923518,28.9,79827.83,60.0,-0.55609,0.00034,15.84946]
[1778233924400,28.89,79831.26,60.0,-0.55493,0.00034,15.85668]
[1778233925407,28.89,79835.01,60.0,-0.55365,0.00034,15.86442]
[1778233930314,28.89,79835.85,60.0,-0.55337,0.00034,15.8661]
[1778233933731,28.89,79837.9,60.0,-0.55267,0.00034,15.87024]
[1778233939129,28.89,79836.7,60.0,-0.55309,0.00034,15.86778]
[1778233939505,28.89,79831.29,60.0,-0.55493,0.00034,15.85665]
[1778233940512,28.89,79827.45,60.0,-0.55624,0.00034,15.84854]
[1778233942481,28.89,79827.59,60.0,-0.5562,0.00034,15.84883]
[1778233946563,28.88,79829.46,60.0,-0.55556,0.00034,15.85276]
[1778233946625,28.88,79829.46,60.0,-0.55556,0.00034,15.85276]
[1778233946663,28.88,79827.67,60.0,-0.55617,0.00034,15.84896]
[1778233947561,28.88,79834.06,60.0,-0.554,0.00034,15.86233]
[1778233948337,28.88,79834.06,60.0,-0.554,0.00034,15.86233]
[1778233948568,28.88,79839.21,60.0,-0.55224,0.00034,15.87277]
[1778233953495,28.88,79836.59,60.0,-0.55316,0.00034,15.86138]
[1778233953604,28.88,79835.53,60.0,-0.55352,0.00034,15.85921]
[1778233955786,28.88,79835.7,60.0,-0.55347,0.00034,15.85956]
[1778233955887,28.88,79833.32,60.0,-0.55428,0.00034,15.85465]
[1778233957730,28.88,79833.26,60.0,-0.5543,0.00034,15.85452]
[1778233957777,28.88,79835.56,60.0,-0.55352,0.00034,15.85924]
[1778233965691,28.87,79835.39,60.0,-0.55359,0.00034,15.85885]
[1778233967386,28.87,79835.11,60.0,-0.55368,0.00034,15.85827]
[1778233967705,28.87,79835.62,60.0,-0.55351,0.00034,15.85931]
[1778233968712,28.87,79838.94,60.0,-0.55238,0.00034,15.86601]
[1778233969790,28.87,79838.94,60.0,-0.55238,0.00034,15.86601]
[1778233975384,28.87,79843.11,60.0,-0.55095,0.00034,15.8743]
[1778233978996,28.88,79842.95,60.0,-0.551,0.00034,15.87401]
[1778233981692,28.88,79843.0,60.0,-0.55097,0.00034,15.87416]
[1778233982002,28.88,79843.0,60.0,-0.55097,0.00034,15.87416]
[1778233982054,28.88,79841.71,60.0,-0.55141,0.00034,15.87162]
[1778233982810,28.88,79837.21,60.0,-0.55295,0.00034,15.86263]
[1778233987845,28.88,79835.28,60.0,-0.55361,0.00034,15.85868]
[1778233990251,28.88,79834.09,60.0,-0.55402,0.00034,15.85623]
[1778233990354,28.88,79834.09,60.0,-0.55402,0.00034,15.85623]
[1778233990868,28.87,79830.04,60.0,-0.55541,0.00034,15.84778]
[1778233991875,28.87,79826.63,60.0,-0.55657,0.00034,15.84052]
[1778233995921,28.87,79825.83,60.0,-0.55685,0.00034,15.83878]
[1778233997917,28.87,79832.22,60.0,-0.55468,0.00034,15.85228]
[1778233999044,28.87,79832.22,60.0,-0.55468,0.00034,15.85228]
[1778234000262,28.87,79834.6,60.0,-0.55386,0.00034,15.85719]
[1778234000332,28.87,79834.6,60.0,-0.55386,0.00034,15.85719]
[1778234005197,28.87,79834.33,60.0,-0.55396,0.00034,15.85661]
[1778234005249,28.87,79834.33,60.0,-0.55396,0.00034,15.85661]
[1778234009455,28.86,79833.76,60.0,-0.55416,0.00034,15.85541]
[1778234009546,28.86,79833.76,60.0,-0.55416,0.00034,15.85541]
[1778234010007,28.86,79833.82,60.0,-0.55414,0.00034,15.85553]
[1778234011166,28.86,79833.82,60.0,-0.55414,0.00034,15.85553]
[1778234013262,28.86,79836.63,60.0,-0.55321,0.00034,15.85517]
[1778234013423,28.86,79836.63,60.0,-0.55321,0.00034,15.85517]
[1778234018319,28.86,79840.14,60.0,-0.55201,0.00034,15.8622]
[1778234021173,28.86,79842.02,60.0,-0.55137,0.00034,15.86593]
[1778234023002,28.86,79843.67,60.0,-0.5508,0.00034,15.86919]
[1778234024100,28.87,79850.76,60.0,-0.54837,0.00034,15.88275]
[1778234029135,28.87,79853.6,60.0,-0.54738,0.00034,15.88806]
[1778234031617,28.87,79855.33,60.0,-0.54679,0.00034,15.89123]
[1778234032156,28.88,79863.98,60.0,-0.54382,0.00034,15.90648]
[1778234034170,28.88,79867.24,60.0,-0.5427,0.00034,15.91201]
[1778234035844,28.88,79867.31,60.0,-0.54268,0.00034,15.91213]
[1778234035869,28.88,79867.31,60.0,-0.54268,0.00034,15.91213]
[1778234037191,28.88,79863.6,60.0,-0.54395,0.00034,15.90587]
[1778234041337,28.89,79864.07,60.0,-0.54378,0.00034,15.9067]
[1778234041403,28.89,79864.07,60.0,-0.54378,0.00034,15.9067]
[1778234047261,28.89,79861.72,60.0,-0.54457,0.00034,15.90272]
[1778234055192,28.9,79861.09,60.0,-0.54477,0.00034,15.90166]
[1778234062216,28.91,79861.01,60.0,-0.54478,0.00034,15.90162]
[1778234064102,28.91,79861.87,60.0,-0.54448,0.00034,15.90313]
[1778234066933,28.92,79860.49,60.0,-0.54495,0.00034,15.90076]
[1778234072439,28.93,79862.15,60.0,-0.54438,0.00034,15.89764]
[1778234077592,28.93,79862.01,60.0,-0.54442,0.00034,15.89744]
[1778234080120,28.94,79861.63,60.0,-0.54455,0.00034,15.8968]
[1778234085530,28.95,79861.72,60.0,-0.5445,0.00034,15.89704]
[1778234090565,28.95,79862.61,60.0,-0.54418,0.00034,15.89862]
[1778234096607,28.96,79862.44,60.0,-0.54423,0.00034,15.89838]
[1778234101642,28.97,79862.41,60.0,-0.54423,0.00034,15.89838]
[1778234103691,28.97,79862.29,60.0,-0.54427,0.00034,15.89818]
[1778234109698,28.97,79859.16,60.0,-0.54532,0.00034,15.89281]
[1778234114733,28.98,79859.37,60.0,-0.54524,0.00034,15.89323]
[1778234119768,28.99,79855.18,60.0,-0.54665,0.00034,15.88584]
[1778234124803,29.0,79854.26,60.0,-0.54695,0.00034,15.88424]
[1778234129838,29.01,79853.92,60.0,-0.54705,0.00034,15.88371]
[1778234134873,29.01,79854.92,60.0,-0.54672,0.00034,15.8795]
[1778234140915,29.02,79854.51,60.0,-0.54684,0.00034,15.87884]
[1778234145951,29.02,79854.47,60.0,-0.54685,0.00034,15.87876]
[1778234148981,29.02,79854.43,60.0,-0.54687,0.00034,15.87868]
[1778234148996,29.02,79854.43,60.0,-0.54687,0.00034,15.87868]
[1778234150985,29.02,79858.55,60.0,-0.54547,0.00034,15.886]
[1778234155816,29.01,79859.0,60.0,-0.54532,0.00034,15.88676]
[1778234155895,29.01,79859.0,60.0,-0.54532,0.00034,15.88676]
[1778234156022,29.01,79859.25,60.0,-0.54524,0.00034,15.88719]
[1778234161349,29.01,79858.94,60.0,-0.54535,0.00034,15.88662]
[1778234161395,29.01,79859.15,60.0,-0.54528,0.00034,15.88698]
[1778234162064,29.01,79858.34,60.0,-0.54556,0.00034,15.88555]
[1778234164831,29.01,79858.63,60.0,-0.54546,0.00034,15.88605]
[1778234164894,29.01,79858.63,60.0,-0.54546,0.00034,15.88605]
[1778234165085,29.01,79859.38,60.0,-0.54521,0.00034,15.88736]
[1778234170120,29.0,79859.1,60.0,-0.54531,0.00034,15.88683]
[1778234173600,29.0,79858.49,60.0,-0.54552,0.00034,15.88576]
[1778234173694,29.0,79858.49,60.0,-0.54552,0.00034,15.88576]
[1778234174148,29.0,79858.98,60.0,-0.54535,0.00034,15.88664]
[1778234174834,29.0,79858.98,60.0,-0.54535,0.00034,15.88664]
[1778234174920,29.0,79858.98,60.0,-0.54535,0.00034,15.88664]
[1778234179183,29.01,79851.99,60.0,-0.54772,0.00034,15.87415]
[1778234180190,29.01,79848.82,60.0,-0.5488,0.00034,15.86827]
[1778234185225,29.01,79848.51,60.0,-0.54891,0.00034,15.86765]
[1778234192274,29.0,79848.55,60.0,-0.54893,0.00034,15.86158]
[1778234197311,29.0,79848.27,60.0,-0.54903,0.00034,15.86102]
[1778234203353,28.99,79848.34,60.0,-0.54902,0.00034,15.8611]
[1778234208388,28.99,79848.5,60.0,-0.54897,0.00034,15.86137]
[1778234210257,28.99,79847.35,60.0,-0.54936,0.00034,15.85919]
[1778234212416,28.99,79841.03,60.0,-0.55152,0.00034,15.84698]
[1778234217451,28.98,79841.18,60.0,-0.55147,0.00034,15.84725]
[1778234222486,28.98,79841.47,60.0,-0.55138,0.00034,15.8478]
[1778234228057,28.98,79841.43,60.0,-0.5514,0.00034,15.84771]
[1778234228860,28.98,79841.08,60.0,-0.55152,0.00034,15.847]
[1778234229537,28.98,79848.51,60.0,-0.54899,0.00034,15.86129]
[1778234230542,28.98,79852.08,60.0,-0.54777,0.00034,15.86794]
[1778234235050,28.98,79852.22,60.0,-0.54771,0.00034,15.86824]
[1778234240613,28.99,79852.22,60.0,-0.54769,0.00034,15.86832]
[1778234245456,29.0,79854.33,60.0,-0.54697,0.00034,15.8722]
[1778234245852,29.0,79855.24,60.0,-0.54666,0.00034,15.87385]
[1778234247662,29.0,79859.02,60.0,-0.54536,0.00034,15.8806]
[1778234251690,29.0,79861.74,60.0,-0.54445,0.00034,15.87926]
[1778234256725,29.01,79861.42,60.0,-0.54455,0.00034,15.87874]
[1778234262461,29.01,79860.4,60.0,-0.54489,0.00034,15.877]
[1778234262942,29.01,79860.56,60.0,-0.54484,0.00034,15.87728]
[1778234263774,29.01,79855.09,60.0,-0.5467,0.00034,15.86762]
[1778234264781,29.01,79851.3,60.0,-0.54799,0.00034,15.86072]
[1778234269817,29.02,79851.75,60.0,-0.54783,0.00034,15.86159]
[1778234274852,29.03,79851.67,60.0,-0.54784,0.00034,15.8615]
[1778234279887,29.03,79852.06,60.0,-0.5477,0.00034,15.86227]
[1778234285929,29.04,79851.95,60.0,-0.54772,0.00034,15.86214]
[1778234290964,29.05,79850.73,60.0,-0.54812,0.00034,15.85995]
[1778234295999,29.05,79852.41,60.0,-0.54755,0.00034,15.86303]
[1778234301035,29.05,79853.28,60.0,-0.54725,0.00034,15.86466]
[1778234306070,29.06,79855.55,60.0,-0.54646,0.00034,15.8688]
[1778234312112,29.06,79855.41,60.0,-0.54652,0.00034,15.86251]
[1778234317147,29.07,79855.35,60.0,-0.54653,0.00034,15.86244]
[1778234322056,29.07,79855.3,60.0,-0.54654,0.00034,15.86239]
[1778234327217,29.08,79855.15,60.0,-0.54658,0.00034,15.86217]
[1778234332252,29.08,79855.43,60.0,-0.54648,0.00034,15.86271]
[1778234338294,29.09,79856.41,60.0,-0.54613,0.00034,15.86451]
[1778234342080,29.09,79857.35,60.0,-0.54581,0.00034,15.8662]
[1778234342088,29.09,79857.35,60.0,-0.54581,0.00034,15.8662]
[1778234347358,29.1,79861.66,60.0,-0.54433,0.00034,15.87374]
[1778234352393,29.1,79866.64,60.0,-0.54263,0.00034,15.88217]
[1778234356421,29.1,79871.36,60.0,-0.54102,0.00034,15.88989]
[1778234361457,29.11,79871.2,60.0,-0.54107,0.00034,15.88965]
[1778234368506,29.11,79870.95,60.0,-0.54115,0.00034,15.88928]
[1778234373499,29.11,79870.95,60.0,-0.54116,0.00034,15.8832]
[1778234373854,29.11,79871.31,60.0,-0.54104,0.00034,15.88379]
[1778234373893,29.11,79871.31,60.0,-0.54104,0.00034,15.88379]
[1778234374548,29.11,79873.0,60.0,-0.54046,0.00034,15.88649]
[1778234375557,29.11,79877.42,60.0,-0.53896,0.00034,15.89338]
[1778234377581,29.12,79879.73,60.0,-0.53817,0.00034,15.89689]
[1778234377635,29.12,79880.38,60.0,-0.53795,0.00034,15.89787]
[1778234379585,29.12,79876.16,60.0,-0.53938,0.00034,15.89145]
[1778234384620,29.12,79875.86,60.0,-0.53948,0.00034,15.891]
[1778234387641,29.12,79871.7,60.0,-0.54089,0.00034,15.88447]
[1778234390573,29.12,79870.52,60.0,-0.54129,0.00034,15.88258]
[1778234392846,29.12,79868.92,60.0,-0.54183,0.00034,15.88]
[1778234393169,29.12,79868.92,60.0,-0.54183,0.00034,15.88]
[1778234393393,29.12,79868.92,60.0,-0.54183,0.00034,15.88]
[1778234393394,29.13,79868.63,60.0,-0.54193,0.00034,15.87954]
[1778234394690,29.13,79865.36,60.0,-0.54304,0.00034,15.87415]
[1778234399680,29.13,79863.03,60.0,-0.54382,0.00034,15.87026]
[1778234401084,29.13,79862.21,60.0,-0.5441,0.00034,15.86888]
[1778234406774,29.14,79865.89,60.0,-0.54284,0.00034,15.87514]
[1778234407993,29.14,79865.89,60.0,-0.54284,0.00034,15.87514]
[1778234409245,29.14,79867.08,60.0,-0.54243,0.00034,15.87712]
[1778234409298,29.14,79867.08,60.0,-0.54243,0.00034,15.87712]
[1778234409381,29.14,79867.52,60.0,-0.54228,0.00034,15.87785]
[1778234409795,29.14,79875.32,60.0,-0.53962,0.00034,15.89032]
[1778234410802,29.14,79878.41,60.0,-0.53857,0.00034,15.89507]
[1778234413823,29.15,79881.7,60.0,-0.53745,0.00034,15.90001]
[1778234418858,29.15,79882.52,60.0,-0.53717,0.00034,15.90123]
[1778234420672,29.15,79882.54,60.0,-0.53716,0.00034,15.90126]
[1778234420872,29.15,79885.79,60.0,-0.53605,0.00034,15.90598]
[1778234425907,29.15,79887.25,60.0,-0.53555,0.00034,15.90807]
[1778234429618,29.15,79887.91,60.0,-0.53533,0.00034,15.909]
[1778234431625,29.15,79889.86,60.0,-0.53466,0.00034,15.91173]
[1778234433384,29.15,79898.89,60.0,-0.53161,0.00034,15.91767]
[1778234435648,29.15,79901.62,60.0,-0.53068,0.00034,15.92112]
[1778234436282,29.14,79902.55,60.0,-0.53037,0.00034,15.92226]
[1778234441719,29.12,79905.23,60.0,-0.52948,0.00034,15.92546]
[1778234443162,29.12,79907.88,60.0,-0.52858,0.00034,15.92862]
[1778234443211,29.12,79907.88,60.0,-0.52858,0.00034,15.92862]
[1778234444517,29.11,79912.12,60.0,-0.52714,0.00034,15.9335]
[1778234445042,29.11,79915.29,60.0,-0.52605,0.00034,15.93702]
[1778234447761,29.11,79915.3,60.0,-0.52605,0.00034,15.93703]
[1778234453098,29.08,79915.85,60.0,-0.5259,0.00034,15.93754]
[1778234457213,29.05,79916.75,60.0,-0.52562,0.00034,15.93844]
[1778234457323,29.05,79916.75,60.0,-0.52562,0.00034,15.93844]
[1778234457421,29.04,79916.75,60.0,-0.52563,0.00034,15.93841]
[1778234460147,29.04,79912.0,60.0,-0.52726,0.00034,15.93313]
[1778234465182,29.03,79910.44,60.0,-0.5278,0.00034,15.93134]
[1778234470217,29.03,79912.2,60.0,-0.5272,0.00034,15.93333]
[1778234473184,29.03,79912.2,60.0,-0.5272,0.00034,15.93333]
[1778234473940,29.02,79910.79,60.0,-0.52769,0.00034,15.93171]
[1778234474245,29.02,79906.19,60.0,-0.52927,0.00034,15.92628]
[1778234476714,29.02,79904.77,60.0,-0.52976,0.00034,15.92455]
[1778234480269,29.02,79903.96,60.0,-0.53004,0.00034,15.92354]
[1778234480351,29.02,79903.96,60.0,-0.53004,0.00034,15.92354]
[1778234480370,29.02,79904.08,60.0,-0.53,0.00034,15.92369]
[1778234486329,29.01,79905.17,60.0,-0.52963,0.00034,15.925]
[1778234490013,29.01,79905.86,60.0,-0.5294,0.00034,15.92583]
[1778234495392,29.0,79908.86,60.0,-0.52839,0.00034,15.92331]
[1778234500427,29.0,79906.12,60.0,-0.52934,0.00034,15.92003]
[1778234505381,28.99,79906.54,60.0,-0.5292,0.00034,15.92052]
[1778234506650,28.99,79906.54,60.0,-0.5292,0.00034,15.92052]
[1778234512660,28.99,79906.06,60.0,-0.52937,0.00034,15.91991]
[1778234512763,28.99,79905.77,60.0,-0.52947,0.00034,15.91956]
[1778234512795,28.99,79905.77,60.0,-0.52947,0.00034,15.91956]
[1778234513243,28.99,79905.77,60.0,-0.52947,0.00034,15.91956]
[1778234513266,28.99,79905.77,60.0,-0.52947,0.00034,15.91956]
[1778234514115,28.98,79905.07,60.0,-0.52971,0.00034,15.9187]
[1778234519562,28.98,79906.18,60.0,-0.52934,0.00034,15.92003]
[1778234524597,28.97,79906.0,60.0,-0.52941,0.00034,15.91979]
[1778234526554,28.97,79905.74,60.0,-0.5295,0.00034,15.91948]
[1778234526643,28.97,79905.74,60.0,-0.5295,0.00034,15.91948]
[1778234527156,28.97,79905.75,60.0,-0.5295,0.00034,15.91948]
[1778234527757,28.97,79908.9,60.0,-0.52842,0.00034,15.92325]
[1778234528625,28.97,79912.47,60.0,-0.52719,0.00034,15.92738]
[1778234529632,28.97,79916.24,60.0,-0.5259,0.00034,15.93158]
[1778234532653,28.96,79919.61,60.0,-0.52475,0.00034,15.93518]
[1778234534545,28.96,79918.94,60.0,-0.52498,0.00034,15.93446]
[1778234538696,28.95,79922.71,60.0,-0.52369,0.00034,15.93836]
[1778234543719,28.95,79923.58,60.0,-0.5234,0.00034,15.93922]
[1778234543731,28.94,79927.01,60.0,-0.52222,0.00034,15.9426]
[1778234543894,28.94,79927.01,60.0,-0.52222,0.00034,15.9426]
[1778234544738,28.94,79936.63,60.0,-0.51891,0.00034,15.95135]
[1778234545745,28.94,79939.66,60.0,-0.51787,0.00034,15.95388]
[1778234546752,28.94,79942.97,60.0,-0.51673,0.00034,15.95652]
[1778234547162,28.94,79942.97,60.0,-0.51673,0.00034,15.95652]
[1778234547332,28.94,79942.97,60.0,-0.51673,0.00034,15.95652]
[1778234552794,28.95,79943.45,60.0,-0.51657,0.00034,15.95083]
[1778234557829,28.95,79943.7,60.0,-0.51649,0.00034,15.95102]
[1778234562864,28.96,79945.04,60.0,-0.51602,0.00034,15.95205]
[1778234565397,28.96,79945.09,60.0,-0.516,0.00034,15.9521]
[1778234565720,28.96,79945.09,60.0,-0.516,0.00034,15.9521]
[1778234565797,28.96,79945.09,60.0,-0.516,0.00034,15.9521]
[1778234566019,28.97,79945.08,60.0,-0.516,0.00034,15.95209]
[1778234566487,28.97,79945.08,60.0,-0.516,0.00034,15.95209]
[1778234566642,28.97,79953.28,60.0,-0.51318,0.00034,15.95786]
[1778234566892,28.97,79958.91,60.0,-0.51124,0.00034,15.96135]
[1778234567899,28.97,79963.03,60.0,-0.50982,0.00034,15.96367]
[1778234569375,28.97,79963.03,60.0,-0.50982,0.00034,15.96367]
[1778234571412,28.97,79963.68,60.0,-0.5096,0.00034,15.96402]
[1778234571667,28.97,79963.68,60.0,-0.5096,0.00034,15.96402]
[1778234575955,28.96,79966.79,60.0,-0.50853,0.00034,15.96561]
[1778234577272,28.96,79966.79,60.0,-0.50853,0.00034,15.96561]
[1778234577319,28.96,79966.79,60.0,-0.50853,0.00034,15.96561]
[1778234577413,28.96,79966.79,60.0,-0.50853,0.00034,15.96561]
[1778234577424,28.96,79966.79,60.0,-0.50853,0.00034,15.96561]
[1778234577426,28.96,79966.79,60.0,-0.50853,0.00034,15.96561]
[1778234578976,28.96,79970.71,60.0,-0.50718,0.00034,15.96746]
[1778234583613,28.96,79971.7,60.0,-0.50684,0.00034,15.9679]
[1778234583684,28.96,79971.7,60.0,-0.50684,0.00034,15.9679]
[1778234583759,28.96,79971.89,60.0,-0.50678,0.00034,15.96798]
[1778234585808,28.96,79972.97,60.0,-0.50641,0.00034,15.96844]
[1778234585018,28.96,79976.63,60.0,-0.50515,0.00034,15.9699]
[1778234588305,28.96,79979.52,60.0,-0.50415,0.00034,15.97094]
[1778234588377,28.96,79979.52,60.0,-0.50415,0.00034,15.97094]
[1778234590225,28.96,79979.68,60.0,-0.5041,0.00034,15.971]
[1778234590385,28.96,79979.68,60.0,-0.5041,0.00034,15.971]
[1778234590421,28.96,79981.53,60.0,-0.50346,0.00034,15.97161]
[1778234591063,28.96,79974.32,60.0,-0.50594,0.00034,15.969]
[1778234592070,28.96,79969.46,60.0,-0.50761,0.00034,15.96689]
[1778234594228,28.96,79968.13,60.0,-0.50807,0.00034,15.96626]
[1778234595091,28.96,79971.89,60.0,-0.50678,0.00034,15.96798]
[1778234596127,28.96,79971.89,60.0,-0.50678,0.00034,15.96798]
[1778234596133,28.96,79971.89,60.0,-0.50678,0.00034,15.96798]
[1778234596461,28.96,79971.89,60.0,-0.50678,0.00034,15.96798]
[1778234596563,28.96,79971.89,60.0,-0.50678,0.00034,15.96798]
[1778234596577,28.96,79971.89,60.0,-0.50678,0.00034,15.96798]
[1778234596725,28.96,79971.93,60.0,-0.50676,0.00034,15.968]
[1778234596835,28.96,79971.93,60.0,-0.50676,0.00034,15.968]
[1778234597386,28.96,79976.23,60.0,-0.50529,0.00034,15.96975]
[1778234598783,28.96,79984.89,60.0,-0.50231,0.00034,15.97261]
[1778234601273,28.96,79985.17,60.0,-0.50221,0.00034,15.97269]
[1778234601284,28.96,79985.17,60.0,-0.50221,0.00034,15.97269]
[1778234601373,28.96,79985.34,60.0,-0.50215,0.00034,15.97274]
[1778234603147,28.97,79981.89,60.0,-0.50334,0.00034,15.97172]
[1778234604640,28.97,79981.89,60.0,-0.50334,0.00034,15.97172]
[1778234604807,28.97,79981.89,60.0,-0.50334,0.00034,15.97172]
[1778234605162,28.97,79977.42,60.0,-0.50487,0.00034,15.9702]
[1778234607176,28.97,79974.3,60.0,-0.50595,0.00034,15.96899]
[1778234609426,28.97,79974.37,60.0,-0.50592,0.00034,15.96902]
[1778234609528,28.97,79975.42,60.0,-0.50556,0.00034,15.96944]
[1778234613908,28.97,79976.72,60.0,-0.50512,0.00034,15.96387]
[1778234617413,28.97,79980.38,60.0,-0.50386,0.00034,15.96517]
[1778234617460,28.97,79980.38,60.0,-0.50386,0.00034,15.96517]
[1778234619262,28.97,79976.25,60.0,-0.50528,0.00034,15.96369]
[1778234624297,28.97,79976.96,60.0,-0.50504,0.00034,15.96396]
[1778234630341,28.97,79978.97,60.0,-0.50435,0.00034,15.96469]
[1778234633662,28.97,79978.29,60.0,-0.50458,0.00034,15.96445]
[1778234638862,28.97,79977.64,60.0,-0.5048,0.00034,15.96421]
[1778234641305,28.97,79978.28,60.0,-0.50458,0.00034,15.96444]
[1778234641685,28.97,79978.28,60.0,-0.50458,0.00034,15.96444]
[1778234641702,28.97,79978.28,60.0,-0.50458,0.00034,15.96444]
[1778234641771,28.97,79978.28,60.0,-0.50458,0.00034,15.96444]
[1778234641831,28.97,79978.28,60.0,-0.50458,0.00034,15.96444]
[1778234642694,28.97,79985.76,60.0,-0.50201,0.00034,15.96679]
[1778234643664,28.97,79992.54,60.0,-0.49968,0.00034,15.96834]
[1778234645352,28.97,79992.58,60.0,-0.49966,0.00034,15.96834]
[1778234645433,28.97,79992.58,60.0,-0.49966,0.00034,15.96834]
[1778234645465,28.97,79992.58,60.0,-0.49966,0.00034,15.96834]
[1778234645594,28.97,79992.58,60.0,-0.49966,0.00034,15.96834]
[1778234645765,28.97,79992.58,60.0,-0.49966,0.00034,15.96834]
[1778234645810,28.97,79992.58,60.0,-0.49966,0.00034,15.96834]
[1778234645874,28.97,79992.58,60.0,-0.49966,0.00034,15.96834]
[1778234645802,28.97,79998.15,60.0,-0.49774,0.00034,15.96921]
[1778234646449,28.97,79998.15,60.0,-0.49774,0.00034,15.96921]
[1778234646714,28.97,79998.15,60.0,-0.49774,0.00034,15.96921]
[1778234646795,28.97,79998.15,60.0,-0.49774,0.00034,15.96921]
[1778234646823,28.97,80000.47,60.0,-0.49695,0.00034,15.96946]
[1778234647381,28.97,80000.47,60.0,-0.49695,0.00034,15.96946]
[1778234649446,28.97,79998.14,60.0,-0.49775,0.00034,15.96921]
[1778234649480,28.97,79996.48,60.0,-0.49832,0.00034,15.96899]
[1778234650729,28.97,79996.48,60.0,-0.49832,0.00034,15.96899]
[1778234653508,28.97,79991.33,60.0,-0.50009,0.00034,15.9681]
[1778234658543,28.97,79991.79,60.0,-0.49993,0.00034,15.96819]
[1778234660906,28.97,79992.51,60.0,-0.49969,0.00034,15.96833]
[1778234666599,28.96,79991.13,60.0,-0.50016,0.00034,15.96806]
[1778234670627,28.95,79994.86,60.0,-0.49888,0.00034,15.96874]
[1778234671926,28.95,79995.14,60.0,-0.49878,0.00034,15.96272]
[1778234671952,28.95,79995.14,60.0,-0.49878,0.00034,15.96272]
[1778234678683,28.95,79999.13,60.0,-0.49741,0.00034,15.96325]
[1778234683718,28.94,80000.41,60.0,-0.49697,0.00034,15.96338]
[1778234685686,28.94,80000.27,60.0,-0.49702,0.00034,15.96337]
[1778234685794,28.94,80000.27,60.0,-0.49702,0.00034,15.96337]
[1778234685798,28.94,80004.62,60.0,-0.49552,0.00034,15.96368]
[1778234686739,28.94,80007.94,60.0,-0.49438,0.00034,15.96376]
[1778234687746,28.94,80011.27,60.0,-0.49323,0.00034,15.96371]
[1778234687946,28.94,80011.27,60.0,-0.49323,0.00034,15.96371]
[1778234689870,28.93,80011.38,60.0,-0.49319,0.00034,15.96371]
[1778234690945,28.93,80011.47,60.0,-0.49316,0.00034,15.96371]
[1778234694795,28.92,80004.75,60.0,-0.49548,0.00034,15.96368]
[1778234696308,28.92,80004.35,60.0,-0.49562,0.00034,15.96367]
[1778234696484,28.92,80004.35,60.0,-0.49562,0.00034,15.96367]
[1778234696496,28.92,80004.35,60.0,-0.49562,0.00034,15.96367]
[1778234701844,28.9,80004.06,60.0,-0.49572,0.00034,15.96365]
[1778234702863,28.9,80004.06,60.0,-0.49572,0.00034,15.96365]
[1778234702895,28.9,80004.06,60.0,-0.49572,0.00034,15.96365]
[1778234702935,28.9,80004.06,60.0,-0.49572,0.00034,15.96365]
[1778234702919,28.9,80004.38,60.0,-0.49561,0.00034,15.96367]
[1778234704865,28.9,79998.67,60.0,-0.49758,0.00035,15.9632]
[1778234706451,28.89,79999.13,60.0,-0.49742,0.00035,15.96325]
[1778234707566,28.89,79996.23,60.0,-0.49842,0.00035,15.96288]
[1778234709614,28.89,79993.67,60.0,-0.4993,0.00035,15.96247]
[1778234712477,28.89,79991.26,60.0,-0.50013,0.00035,15.96202]
[1778234712617,28.89,79991.26,60.0,-0.50013,0.00035,15.96202]
[1778234718536,28.89,79987.45,60.0,-0.50145,0.00035,15.96115]
[1778234720097,28.89,79987.41,60.0,-0.50146,0.00035,15.96114]
[1778234724488,28.88,79987.91,60.0,-0.50129,0.00035,15.96127]
[1778234724968,28.88,79987.87,60.0,-0.50131,0.00035,15.96126]
[1778234727862,28.87,79984.42,60.0,-0.5025,0.00035,15.96034]
[1778234728535,28.87,79984.42,60.0,-0.5025,0.00035,15.96034]
[1778234728644,28.87,79984.42,60.0,-0.5025,0.00035,15.96034]
[1778234732060,28.87,79980.37,60.0,-0.5039,0.00035,15.95301]
[1778234735620,28.86,79980.28,60.0,-0.50394,0.00035,15.95298]
[1778234737095,28.86,79975.0,60.0,-0.50576,0.00035,15.95104]
[1778234738791,28.86,79975.0,60.0,-0.50576,0.00035,15.95104]
[1778234738807,28.86,79975.0,60.0,-0.50576,0.00035,15.95104]
[1778234738832,28.86,79975.0,60.0,-0.50576,0.00035,15.95104]
[1778234738970,28.86,79972.61,60.0,-0.50659,0.00035,15.95005]
[1778234740117,28.86,79969.11,60.0,-0.5078,0.00035,15.94848]
[1778234745152,28.85,79970.25,60.0,-0.50741,0.00035,15.94901]
[1778234751194,28.85,79970.05,60.0,-0.50748,0.00035,15.94892]
[1778234756229,28.85,79970.05,60.0,-0.50748,0.00035,15.94892]
[1778234761264,28.85,79970.09,60.0,-0.50746,0.00035,15.94893]
[1778234766299,28.85,79970.08,60.0,-0.50747,0.00035,15.94893]
[1778234767688,28.85,79970.08,60.0,-0.50747,0.00035,15.94893]
[1778234767791,28.85,79969.86,60.0,-0.50754,0.00035,15.94883]
[1778234777376,28.85,79971.07,60.0,-0.50713,0.00035,15.94938]
[1778234781103,28.85,79971.0,60.0,-0.50715,0.00035,15.94934]
[1778234781169,28.85,79971.0,60.0,-0.50715,0.00035,15.94934]
[1778234786439,28.85,79967.87,60.0,-0.50823,0.00035,15.94788]
[1778234791820,28.85,79967.87,60.0,-0.50823,0.00035,15.94788]
[1778234791922,28.85,79968.3,60.0,-0.50809,0.00035,15.94202]
[1778234797516,28.84,79969.25,60.0,-0.50776,0.00035,15.94247]
[1778234801021,28.84,79969.54,60.0,-0.50766,0.00035,15.9426]
[1778234801544,28.84,79969.93,60.0,-0.50753,0.00035,15.94278]
[1778234802560,28.84,79969.93,60.0,-0.50753,0.00035,15.94278]
[1778234802661,28.84,79969.17,60.0,-0.50779,0.00035,15.94243]
[1778234805382,28.84,79969.13,60.0,-0.5078,0.00035,15.94241]
[1778234806579,28.84,79969.24,60.0,-0.50777,0.00035,15.94246]
[1778234811614,28.84,79968.71,60.0,-0.50795,0.00035,15.94221]
[1778234815549,28.84,79968.26,60.0,-0.50811,0.00035,15.942]
[1778234820365,28.84,79966.75,60.0,-0.50863,0.00035,15.94126]
[1778234825712,28.84,79968.68,60.0,-0.50796,0.00035,15.9422]
[1778234827241,28.84,79968.72,60.0,-0.50795,0.00035,15.94222]
[1778234827266,28.84,79968.72,60.0,-0.50795,0.00035,15.94222]
[1778234827289,28.84,79968.72,60.0,-0.50795,0.00035,15.94222]
[1778234827350,28.84,79968.72,60.0,-0.50795,0.00035,15.94222]
[1778234827493,28.84,79968.72,60.0,-0.50795,0.00035,15.94222]
[1778234827548,28.84,79968.72,60.0,-0.50795,0.00035,15.94222]
[1778234827629,28.84,79968.72,60.0,-0.50795,0.00035,15.94222]
[1778234827823,28.84,79968.72,60.0,-0.50795,0.00035,15.94222]
[1778234827935,28.84,79968.72,60.0,-0.50795,0.00035,15.94222]
[1778234827999,28.84,79975.02,60.0,-0.50577,0.00035,15.94497]
[1778234828114,28.84,79975.02,60.0,-0.50577,0.00035,15.94497]
[1778234828733,28.84,79982.03,60.0,-0.50334,0.00035,15.94748]
[1778234830022,28.84,79989.08,60.0,-0.5009,0.00035,15.9494]
[1778234830715,28.84,79989.08,60.0,-0.5009,0.00035,15.9494]
[1778234831726,28.84,79989.75,60.0,-0.50067,0.00035,15.94955]
[1778234832037,28.84,79989.75,60.0,-0.50067,0.00035,15.94955]
[1778234833340,28.84,79992.09,60.0,-0.49986,0.00035,15.95004]
[1778234833768,28.84,79999.11,60.0,-0.49743,0.00035,15.95111]
[1778234835782,28.84,80002.8,60.0,-0.49616,0.00035,15.95144]
[1778234840817,28.84,80003.03,60.0,-0.49608,0.00035,15.95145]
[1778234845852,28.84,80001.58,60.0,-0.49658,0.00035,15.95135]
[1778234850887,28.84,80001.15,60.0,-0.49673,0.00035,15.95131]
[1778234855922,28.84,80000.72,60.0,-0.49688,0.00035,15.9452]
[1778234858780,28.84,80001.9,60.0,-0.49647,0.00035,15.9453]
[1778234858841,28.84,80001.9,60.0,-0.49647,0.00035,15.9453]
[1778234859950,28.84,79995.48,60.0,-0.49869,0.00035,15.94456]
[1778234860704,28.84,79995.48,60.0,-0.49869,0.00035,15.94456]
[1778234860883,28.84,79995.48,60.0,-0.49869,0.00035,15.94456]
[1778234861009,28.84,79995.48,60.0,-0.49869,0.00035,15.94456]
[1778234861039,28.84,79995.48,60.0,-0.49869,0.00035,15.94456]
[1778234861042,28.84,79981.21,60.0,-0.50363,0.00035,15.94114]
[1778234861192,28.84,79981.21,60.0,-0.50363,0.00035,15.94114]
[1778234861285,28.84,79981.21,60.0,-0.50363,0.00035,15.94114]
[1778234861965,28.84,79962.69,60.0,-0.51004,0.00035,15.93306]
[1778234862347,28.84,79962.69,60.0,-0.51004,0.00035,15.93306]
[1778234862972,28.84,79954.34,60.0,-0.51293,0.00035,15.92807]
[1778234864780,28.84,79952.9,60.0,-0.51343,0.00035,15.92712]
[1778234864986,28.84,79949.21,60.0,-0.51471,0.00035,15.92459]
[1778234865993,28.84,79945.91,60.0,-0.51585,0.00035,15.92219]
[1778234867271,28.84,79944.27,60.0,-0.51641,0.00035,15.92095]
[1778234868008,28.84,79939.18,60.0,-0.51817,0.00035,15.91688]
[1778234869195,28.84,79938.39,60.0,-0.51845,0.00035,15.91622]
[1778234870807,28.84,79937.78,60.0,-0.51866,0.00035,15.91571]
[1778234873346,28.84,79937.02,60.0,-0.51892,0.00035,15.91506]
[1778234876308,28.84,79936.54,60.0,-0.51909,0.00035,15.91465]
[1778234882106,28.83,79937.35,60.0,-0.51882,0.00035,15.91533]
[1778234887142,28.83,79938.46,60.0,-0.51843,0.00035,15.91626]
[1778234892255,28.83,79937.07,60.0,-0.51892,0.00035,15.91508]
[1778234892281,28.83,79937.07,60.0,-0.51892,0.00035,15.91508]
[1778234892420,28.83,79937.07,60.0,-0.51892,0.00035,15.91508]
[1778234892459,28.83,79937.07,60.0,-0.51892,0.00035,15.91508]
[1778234892495,28.83,79937.07,60.0,-0.51892,0.00035,15.91508]
[1778234892880,28.82,79937.2,60.0,-0.51888,0.00035,15.91519]
[1778234893184,28.82,79929.51,60.0,-0.52154,0.00035,15.90827]
[1778234894498,28.82,79929.51,60.0,-0.52154,0.00035,15.90827]
[1778234894594,28.82,79929.51,60.0,-0.52154,0.00035,15.90827]
[1778234894703,28.82,79924.23,60.0,-0.52336,0.00035,15.90311]
[1778234898219,28.82,79928.25,60.0,-0.52198,0.00035,15.90706]
[1778234899895,28.82,79928.25,60.0,-0.52198,0.00035,15.90706]
[1778234901051,28.82,79930.31,60.0,-0.52127,0.00035,15.90901]
[1778234901129,28.82,79933.54,60.0,-0.52015,0.00035,15.91197]
[1778234901685,28.82,79933.54,60.0,-0.52015,0.00035,15.91197]
[1778234904757,28.82,79933.3,60.0,-0.52023,0.00035,15.91175]
[1778234904894,28.82,79933.3,60.0,-0.52023,0.00035,15.91175]
[1778234904951,28.82,79933.3,60.0,-0.52023,0.00035,15.91175]
[1778234904982,28.82,79933.3,60.0,-0.52023,0.00035,15.91175]
[1778234905073,28.81,79933.76,60.0,-0.52008,0.00035,15.91216]
[1778234906113,28.81,79925.03,60.0,-0.5231,0.00035,15.90389]
[1778234906482,28.81,79925.03,60.0,-0.5231,0.00035,15.90389]
[1778234906527,28.81,79916.42,60.0,-0.52608,0.00035,15.89483]
[1778234907322,28.81,79916.42,60.0,-0.52608,0.00035,15.89483]
[1778234908292,28.81,79911.32,60.0,-0.52785,0.00035,15.88905]
[1778234911087,28.81,79910.1,60.0,-0.52827,0.00035,15.88762]
[1778234911088,28.81,79910.1,60.0,-0.52827,0.00035,15.88762]
[1778234911237,28.81,79909.96,60.0,-0.52833,0.00035,15.88136]
[1778234911684,28.81,79909.96,60.0,-0.52833,0.00035,15.88136]
[1778234912112,28.81,79909.96,60.0,-0.52833,0.00035,15.88136]
[1778234913040,28.81,79909.13,60.0,-0.52862,0.00035,15.88038]
[1778234913163,28.81,79909.13,60.0,-0.52862,0.00035,15.88038]
[1778234913141,28.81,79904.57,60.0,-0.5302,0.00035,15.87483]
[1778234913441,28.81,79904.57,60.0,-0.5302,0.00035,15.87483]
[1778234913759,28.81,79897.67,60.0,-0.53258,0.00035,15.86596]
[1778234914334,28.81,79894.52,60.0,-0.53367,0.00035,15.86172]
[1778234915218,28.81,79894.52,60.0,-0.53367,0.00035,15.86172]
[1778234917796,28.81,79889.84,60.0,-0.53529,0.00035,15.85521]
[1778234917893,28.81,79884.45,60.0,-0.53715,0.00035,15.84738]
[1778234918363,28.81,79879.8,60.0,-0.53876,0.00035,15.84036]
[1778234920348,28.81,79879.35,60.0,-0.53891,0.00035,15.83967]
[1778234923398,28.82,79874.84,60.0,-0.54046,0.00035,15.8326]
[1778234926419,28.82,79880.48,60.0,-0.53851,0.00035,15.84144]
[1778234931454,28.83,79880.01,60.0,-0.53866,0.00035,15.84076]
[1778234936489,28.83,79879.06,60.0,-0.53898,0.00035,15.83933]
[1778234940358,28.84,79878.95,60.0,-0.53901,0.00035,15.83919]
[1778234940391,28.84,79878.95,60.0,-0.53901,0.00035,15.83919]
[1778234940487,28.84,79878.95,60.0,-0.53901,0.00035,15.83919]
[1778234940526,28.84,79878.95,60.0,-0.53901,0.00035,15.83919]
[1778234940833,28.84,79872.98,60.0,-0.54107,0.00034,15.82976]
[1778234941775,28.84,79865.89,60.0,-0.54351,0.00034,15.818]
[1778234942361,28.84,79865.89,60.0,-0.54351,0.00034,15.818]
[1778234942531,28.84,79862.52,60.0,-0.54467,0.00034,15.8122]
[1778234944473,28.84,79862.59,60.0,-0.54465,0.00034,15.81233]
[1778234944779,28.84,79856.4,60.0,-0.54678,0.00034,15.80136]
[1778234946813,28.84,79852.49,60.0,-0.54812,0.00034,15.79417]
[1778234949111,28.84,79852.67,60.0,-0.54806,0.00034,15.79451]
[1778234949270,28.84,79853.45,60.0,-0.5478,0.00034,15.79594]
[1778234949277,28.84,79853.45,60.0,-0.5478,0.00034,15.79594]
[1778234949312,28.84,79853.45,60.0,-0.5478,0.00034,15.79594]
[1778234949395,28.84,79853.45,60.0,-0.5478,0.00034,15.79594]
[1778234949585,28.84,79850.37,60.0,-0.54886,0.00034,15.7902]
[1778234950592,28.84,79846.45,60.0,-0.55021,0.00034,15.78272]
[1778234952389,28.84,79844.81,60.0,-0.55077,0.00034,15.77953]
[1778234952606,28.84,79841.7,60.0,-0.55184,0.00034,15.77341]
[1778234953426,28.84,79841.7,60.0,-0.55184,0.00034,15.77341]
[1778234954370,28.84,79839.33,60.0,-0.55266,0.00034,15.76866]
[1778234954775,28.84,79839.33,60.0,-0.55266,0.00034,15.76866]
[1778234954986,28.84,79839.33,60.0,-0.55266,0.00034,15.76866]
[1778234955092,28.84,79839.33,60.0,-0.55266,0.00034,15.76866]
[1778234956377,28.84,79840.49,60.0,-0.55226,0.00034,15.77099]
[1778234956840,28.84,79840.49,60.0,-0.55226,0.00034,15.77099]
[1778234957055,28.84,79840.49,60.0,-0.55226,0.00034,15.77099]
[1778234957055,28.84,79840.49,60.0,-0.55226,0.00034,15.77099]
[1778234957171,28.84,79840.46,60.0,-0.55227,0.00034,15.77092]
[1778234958325,28.84,79840.86,60.0,-0.55214,0.00034,15.77172]
[1778234958449,28.84,79840.86,60.0,-0.55214,0.00034,15.77172]
[1778234958511,28.84,79840.86,60.0,-0.55214,0.00034,15.77172]
[1778234958648,28.84,79832.07,60.0,-0.55516,0.00034,15.75372]
[1778234959655,28.83,79826.49,60.0,-0.55708,0.00034,15.74182]
[1778234960948,28.83,79826.49,60.0,-0.55708,0.00034,15.74182]
[1778234961823,28.83,79824.89,60.0,-0.55763,0.00034,15.73833]
[1778234962707,28.83,79824.95,60.0,-0.55761,0.00034,15.73846]
[1778234962851,28.83,79824.95,60.0,-0.55761,0.00034,15.73846]
[1778234962888,28.83,79824.95,60.0,-0.55761,0.00034,15.73846]
[1778234962964,28.83,79824.95,60.0,-0.55761,0.00034,15.73846]
[1778234962995,28.83,79814.52,60.0,-0.56119,0.00034,15.71505]
[1778234963658,28.83,79814.52,60.0,-0.56119,0.00034,15.71505]
[1778234964008,28.83,79814.52,60.0,-0.56119,0.00034,15.71505]
[1778234964083,28.83,79803.04,60.0,-0.56513,0.00034,15.68784]
[1778234964935,28.83,79799.45,60.0,-0.56636,0.00034,15.67901]
[1778234965937,28.83,79799.45,60.0,-0.56636,0.00034,15.67901]
[1778234967389,28.83,79799.78,60.0,-0.56625,0.00034,15.67981]
[1778234969062,28.83,79798.65,60.0,-0.56664,0.00034,15.677]
[1778234970177,28.83,79791.49,60.0,-0.56909,0.00034,15.65889]
[1778234970734,28.83,79787.89,60.0,-0.57032,0.00034,15.64957]
[1778234971424,28.83,79787.89,60.0,-0.57032,0.00034,15.64957]
[1778234971594,28.83,79787.89,60.0,-0.57032,0.00034,15.64957]
[1778234971640,28.83,79787.89,60.0,-0.57032,0.00034,15.64957]
[1778234971678,28.83,79787.89,60.0,-0.57032,0.00034,15.64957]
[1778234971730,28.83,79787.89,60.0,-0.57032,0.00034,15.64957]
[1778234971876,28.83,79783.17,60.0,-0.57197,0.00034,15.63094]
[1778234972748,28.83,79778.05,60.0,-0.57372,0.00034,15.61714]
[1778234973703,28.83,79778.05,60.0,-0.57372,0.00034,15.61714]
[1778234973799,28.83,79778.05,60.0,-0.57372,0.00034,15.61714]
[1778234973906,28.83,79778.05,60.0,-0.57372,0.00034,15.61714]
[1778234973995,28.83,79774.19,60.0,-0.57504,0.00034,15.60652]
[1778234974492,28.83,79774.19,60.0,-0.57504,0.00034,15.60652]
[1778234974762,28.83,79779.25,60.0,-0.57331,0.00034,15.62039]
[1778234976065,28.83,79779.25,60.0,-0.57331,0.00034,15.62039]
[1778234976072,28.83,79779.25,60.0,-0.57331,0.00034,15.62039]
[1778234976166,28.83,79784.12,60.0,-0.57164,0.00034,15.63347]
[1778234976314,28.83,79784.12,60.0,-0.57164,0.00034,15.63347]
[1778234976394,28.83,79784.12,60.0,-0.57164,0.00034,15.63347]
[1778234976428,28.83,79784.12,60.0,-0.57164,0.00034,15.63347]
[1778234976520,28.83,79784.12,60.0,-0.57164,0.00034,15.63347]
[1778234976736,28.83,79784.12,60.0,-0.57164,0.00034,15.63347]
[1778234976909,28.83,79780.61,60.0,-0.57284,0.00034,15.62408]
[1778234977933,28.83,79780.61,60.0,-0.57284,0.00034,15.62408]
[1778234977970,28.83,79780.61,60.0,-0.57284,0.00034,15.62408]
[1778234978093,28.83,79780.61,60.0,-0.57284,0.00034,15.62408]
[1778234978194,28.83,79779.29,60.0,-0.57329,0.00034,15.62052]
[1778234979915,28.83,79785.98,60.0,-0.571,0.00034,15.63841]
[1778234981811,28.83,79789.33,60.0,-0.56986,0.00034,15.64717]
[1778234983517,28.83,79789.34,60.0,-0.56985,0.00034,15.6472]
[1778234983521,28.83,79789.34,60.0,-0.56985,0.00034,15.6472]
[1778234983832,28.83,79789.34,60.0,-0.56985,0.00034,15.6472]
[1778234983897,28.83,79789.34,60.0,-0.56985,0.00034,15.6472]
[1778234984015,28.83,79789.34,60.0,-0.56985,0.00034,15.6472]
[1778234984247,28.83,79789.34,60.0,-0.56985,0.00034,15.6472]
[1778234984117,28.83,79786.21,60.0,-0.57092,0.00034,15.63903]
[1778234984746,28.83,79786.21,60.0,-0.57092,0.00034,15.63903]
[1778234985246,28.83,79786.21,60.0,-0.57092,0.00034,15.63903]
[1778234984832,28.83,79783.42,60.0,-0.57188,0.00034,15.63165]
[1778234986249,28.83,79783.42,60.0,-0.57188,0.00034,15.63165]
[1778234986749,28.83,79781.18,60.0,-0.57264,0.00034,15.62566]
[1778234988021,28.83,79781.24,60.0,-0.57262,0.00034,15.62582]
[1778234988094,28.83,79781.24,60.0,-0.57262,0.00034,15.62582]
[1778234988095,28.83,79781.24,60.0,-0.57262,0.00034,15.62582]
[1778234990875,28.83,79784.81,60.0,-0.5714,0.00034,15.63536]
[1778234991882,28.83,79787.56,60.0,-0.57046,0.00034,15.6426]
[1778234993593,28.83,79786.71,60.0,-0.57075,0.00034,15.64038]
[1778234998931,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235000533,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235000560,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235000604,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235000749,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235000758,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235000856,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235000930,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235001032,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235001196,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235001244,28.83,79786.93,60.0,-0.57067,0.00034,15.64099]
[1778235001229,28.83,79808.55,60.0,-0.56326,0.00034,15.69498]
[1778235001395,28.83,79808.55,60.0,-0.56326,0.00034,15.69498]
[1778235001502,28.83,79808.55,60.0,-0.56326,0.00034,15.69498]
[1778235001648,28.83,79808.55,60.0,-0.56326,0.00034,15.69498]
[1778235001755,28.83,79808.55,60.0,-0.56326,0.00034,15.69498]
[1778235001827,28.83,79808.55,60.0,-0.56326,0.00034,15.69498]
[1778235001993,28.83,79808.55,60.0,-0.56326,0.00034,15.69498]
[1778235002167,28.83,79823.76,60.0,-0.55804,0.00034,15.72972]
[1778235002469,28.83,79823.76,60.0,-0.55804,0.00034,15.72972]
[1778235002818,28.83,79823.76,60.0,-0.55804,0.00034,15.72972]
[1778235002877,28.83,79823.76,60.0,-0.55804,0.00034,15.72972]
[1778235002964,28.83,79824.94,60.0,-0.55764,0.00034,15.73229]
[1778235004978,28.83,79821.15,60.0,-0.55895,0.00034,15.72391]
[1778235007308,28.83,79820.68,60.0,-0.55911,0.00034,15.72283]
[1778235008767,28.83,79819.78,60.0,-0.55942,0.00034,15.72082]
[1778235009254,28.83,79819.78,60.0,-0.55942,0.00034,15.72082]
[1778235009976,28.83,79820.53,60.0,-0.55916,0.00034,15.72249]
[1778235010020,28.83,79825.16,60.0,-0.55757,0.00034,15.73271]
[1778235015055,28.83,79826.56,60.0,-0.5571,0.00034,15.73573]
[1778235017900,28.83,79827.53,60.0,-0.55676,0.00034,15.73781]
[1778235017995,28.83,79827.53,60.0,-0.55677,0.00034,15.73781]
[1778235023111,28.82,79827.6,60.0,-0.55675,0.00034,15.73794]
[1778235028147,28.82,79829.03,60.0,-0.55626,0.00034,15.74098]
[1778235030549,28.82,79827.2,60.0,-0.55689,0.00034,15.73704]
[1778235030657,28.82,79827.2,60.0,-0.55689,0.00034,15.73704]
[1778235030721,28.82,79827.2,60.0,-0.55689,0.00034,15.73704]
[1778235031036,28.82,79827.2,60.0,-0.55689,0.00034,15.73704]
[1778235031168,28.82,79823.75,60.0,-0.5581,0.00034,15.72338]
[1778235032175,28.82,79813.04,60.0,-0.56178,0.00034,15.69915]
[1778235037210,28.82,79811.5,60.0,-0.56232,0.00034,15.69553]
[1778235039279,28.82,79811.53,60.0,-0.56231,0.00034,15.69559]
[1778235040232,28.82,79806.66,60.0,-0.56398,0.00034,15.68404]
[1778235043253,28.82,79803.03,60.0,-0.56523,0.00034,15.67525]
[1778235048288,28.81,79804.45,60.0,-0.56475,0.00034,15.67862]
[1778235053323,28.8,79804.11,60.0,-0.56488,0.00034,15.67771]
[1778235058358,28.8,79804.08,60.0,-0.56491,0.00034,15.67755]
[1778235062386,28.79,79800.89,60.0,-0.56601,0.00034,15.66966]
[1778235064407,28.79,79800.06,60.0,-0.5663,0.00034,15.66759]
[1778235065608,28.79,79800.53,60.0,-0.56614,0.00034,15.66874]
[1778235065689,28.79,79797.42,60.0,-0.56721,0.00034,15.66098]
[1778235070882,28.79,79797.11,60.0,-0.56732,0.00034,15.66015]
[1778235071194,28.79,79797.11,60.0,-0.56732,0.00034,15.66015]
[1778235071449,28.79,79793.44,60.0,-0.56859,0.00034,15.65082]
[1778235073463,28.79,79789.66,60.0,-0.56988,0.00034,15.64106]
[1778235078498,28.78,79790.19,60.0,-0.56971,0.00034,15.64241]
[1778235083551,28.78,79789.17,60.0,-0.57006,0.00034,15.63974]
[1778235083693,28.78,79789.17,60.0,-0.57006,0.00034,15.63974]
[1778235083865,28.78,79789.17,60.0,-0.57006,0.00034,15.63974]
[1778235083998,28.78,79789.17,60.0,-0.57006,0.00034,15.63974]
[1778235085547,28.78,79784.64,60.0,-0.57161,0.00034,15.6278]
[1778235089575,28.78,79781.97,60.0,-0.57254,0.00034,15.6206]
[1778235093120,28.78,79781.84,60.0,-0.57262,0.00034,15.61403]
[1778235093193,28.78,79781.84,60.0,-0.57262,0.00034,15.61403]
[1778235093294,28.78,79782.6,60.0,-0.57236,0.00034,15.61604]
[1778235093876,28.78,79782.6,60.0,-0.57236,0.00034,15.61604]
[1778235093993,28.78,79782.6,60.0,-0.57236,0.00034,15.61604]
[1778235094076,28.78,79782.6,60.0,-0.57236,0.00034,15.61604]
[1778235094193,28.78,79782.6,60.0,-0.57236,0.00034,15.61604]
[1778235095951,28.77,79779.16,60.0,-0.57354,0.00034,15.6067]
[1778235099314,28.77,79777.62,60.0,-0.57407,0.00034,15.60249]
[1778235102040,28.77,79777.09,60.0,-0.57426,0.00034,15.60101]
[1778235102390,28.77,79777.4,60.0,-0.57416,0.00034,15.60183]
[1778235108710,28.77,79779.35,60.0,-0.5735,0.00034,15.60708]
[1778235113638,28.77,79781.86,60.0,-0.57264,0.00034,15.61385]
[1778235114192,28.77,79781.86,60.0,-0.57264,0.00034,15.61385]
[1778235114294,28.77,79781.86,60.0,-0.57264,0.00034,15.61385]
[1778235114752,28.76,79785.6,60.0,-0.57136,0.00034,15.62383]
[1778235115759,28.76,79788.51,60.0,-0.57036,0.00034,15.63149]
[1778235120796,28.76,79787.65,60.0,-0.57067,0.00034,15.62918]
[1778235125831,28.76,79789.12,60.0,-0.57017,0.00034,15.633]
[1778235129860,28.76,79796.21,60.0,-0.56773,0.00034,15.65121]
[1778235134894,28.76,79795.26,60.0,-0.56806,0.00034,15.64878]
[1778235140936,28.76,79795.78,60.0,-0.56789,0.00034,15.65006]
[1778235145971,28.75,79795.95,60.0,-0.56784,0.00034,15.65046]
[1778235151006,28.75,79795.21,60.0,-0.56812,0.00034,15.64238]
[1778235151850,28.75,79795.21,60.0,-0.56812,0.00034,15.64238]
[1778235153000,28.75,79795.21,60.0,-0.56812,0.00034,15.64237]
[1778235153025,28.75,79798.64,60.0,-0.56695,0.00034,15.65102]
[1778235158060,28.75,79801.4,60.0,-0.56601,0.00034,15.65783]
[1778235159031,28.75,79801.4,60.0,-0.56601,0.00034,15.65783]
[1778235164103,28.74,79801.77,60.0,-0.56589,0.00034,15.65868]
[1778235169138,28.74,79800.71,60.0,-0.56626,0.00034,15.65601]
[1778235174173,28.74,79801.01,60.0,-0.56616,0.00034,15.65671]
[1778235179208,28.74,79801.54,60.0,-0.56599,0.00034,15.65798]
[1778235184243,28.73,79802.33,60.0,-0.56572,0.00034,15.65988]
[1778235189326,28.73,79801.77,60.0,-0.56592,0.00034,15.65847]
[1778235190288,28.73,79806.64,60.0,-0.56424,0.00034,15.67035]
[1778235192302,28.73,79809.44,60.0,-0.56328,0.00034,15.67707]
[1778235194842,28.73,79809.33,60.0,-0.56332,0.00034,15.67681]
[1778235194923,28.73,79809.33,60.0,-0.56332,0.00034,15.67681]
[1778235196011,28.73,79811.85,60.0,-0.56245,0.00034,15.68277]
[1778235197052,28.73,79814.53,60.0,-0.56152,0.00034,15.68903]
[1778235202257,28.73,79812.96,60.0,-0.56207,0.00034,15.68536]
[1778235203328,28.73,79812.96,60.0,-0.56207,0.00034,15.68536]
[1778235203382,28.73,79812.96,60.0,-0.56207,0.00034,15.68536]
[1778235208417,28.73,79812.91,60.0,-0.56209,0.00034,15.68522]
[1778235213452,28.73,79813.21,60.0,-0.56201,0.00034,15.67975]
[1778235218488,28.73,79812.79,60.0,-0.56216,0.00034,15.67875]
[1778235224914,28.73,79812.77,60.0,-0.56217,0.00034,15.67869]
[1778235228901,28.73,79813.15,60.0,-0.56204,0.00034,15.67957]
[1778235234599,28.72,79812.9,60.0,-0.56213,0.00034,15.67896]
[1778235239634,28.72,79811.65,60.0,-0.56257,0.00034,15.676]
[1778235244669,28.72,79812.05,60.0,-0.56243,0.00034,15.67693]
[1778235250716,28.72,79811.94,60.0,-0.56247,0.00034,15.67665]
[1778235255751,28.72,79811.69,60.0,-0.56256,0.00034,15.67604]
[1778235260786,28.72,79813.13,60.0,-0.56207,0.00034,15.6794]
[1778235265821,28.72,79812.06,60.0,-0.56244,0.00034,15.67687]
[1778235270856,28.71,79812.74,60.0,-0.56221,0.00034,15.67845]
[1778235282940,28.71,79814.37,60.0,-0.56168,0.00035,15.67604]
[1778235287976,28.71,79813.91,60.0,-0.56184,0.00035,15.67494]
[1778235293012,28.71,79813.82,60.0,-0.56188,0.00035,15.67471]
[1778235294439,28.71,79813.82,60.0,-0.56188,0.00035,15.67471]
[1778235294654,28.71,79813.78,60.0,-0.56189,0.00035,15.6746]
[1778235295026,28.71,79808.7,60.0,-0.56365,0.00035,15.66259]
[1778235296034,28.71,79805.21,60.0,-0.56485,0.00034,15.65415]
[1778235301401,28.71,79804.85,60.0,-0.56498,0.00034,15.65328]
[1778235306539,28.71,79806.22,60.0,-0.5645,0.00034,15.65662]
[1778235309677,28.71,79806.15,60.0,-0.56452,0.00034,15.65646]
[1778235309747,28.71,79806.15,60.0,-0.56452,0.00034,15.65646]
[1778235311157,28.71,79816.34,60.0,-0.56101,0.00035,15.68055]
[1778235312329,28.71,79816.34,60.0,-0.56101,0.00035,15.68055]
[1778235312332,28.71,79816.34,60.0,-0.56101,0.00035,15.68055]
[1778235312341,28.71,79816.34,60.0,-0.56101,0.00035,15.68055]
[1778235312423,28.71,79816.34,60.0,-0.56101,0.00035,15.68055]
[1778235313401,28.71,79816.65,60.0,-0.5609,0.00035,15.68126]
[1778235313526,28.71,79820.25,60.0,-0.55966,0.00035,15.68947]
[1778235314178,28.71,79823.86,60.0,-0.55841,0.00035,15.69755]
[1778235320114,28.71,79824.1,60.0,-0.55833,0.00035,15.69806]
[1778235320423,28.71,79824.1,60.0,-0.55833,0.00035,15.69806]
[1778235321227,28.71,79829.33,60.0,-0.55652,0.00035,15.70949]
[1778235322234,28.71,79832.22,60.0,-0.55552,0.00035,15.71566]
[1778235324522,28.71,79832.4,60.0,-0.55546,0.00035,15.71603]
[1778235324611,28.71,79832.22,60.0,-0.55552,0.00035,15.71565]
[1778235325255,28.71,79839.99,60.0,-0.55283,0.00035,15.73176]
[1778235326262,28.71,79844.94,60.0,-0.55112,0.00035,15.74165]
[1778235327743,28.71,79844.79,60.0,-0.55117,0.00035,15.74136]
[1778235327759,28.71,79844.79,60.0,-0.55117,0.00035,15.74136]
[1778235327788,28.71,79844.79,60.0,-0.55117,0.00035,15.74136]
[1778235328276,28.71,79842.88,60.0,-0.55183,0.00035,15.73757]
[1778235329283,28.71,79838.74,60.0,-0.55327,0.00035,15.72921]
[1778235334318,28.7,79839.94,60.0,-0.55288,0.00035,15.72547]
[1778235339353,28.7,79840.57,60.0,-0.55267,0.00035,15.72671]
[1778235342978,28.7,79838.77,60.0,-0.55329,0.00035,15.72304]
[1778235343381,28.7,79835.25,60.0,-0.55451,0.00035,15.71577]
[1778235344388,28.7,79831.84,60.0,-0.5557,0.00035,15.70859]
[1778235346182,28.7,79831.91,60.0,-0.55567,0.00035,15.70873]
[1778235346402,28.7,79831.71,60.0,-0.55574,0.00035,15.7083]
[1778235346685,28.7,79831.71,60.0,-0.55574,0.00035,15.7083]
[1778235348417,28.7,79837.0,60.0,-0.55391,0.00035,15.71939]
[1778235353451,28.69,79836.03,60.0,-0.55425,0.00035,15.71737]
[1778235357544,28.69,79835.99,60.0,-0.55426,0.00035,15.71728]
[1778235359494,28.69,79831.68,60.0,-0.55576,0.00035,15.7082]
[1778235360348,28.69,79831.68,60.0,-0.55576,0.00035,15.7082]
[1778235363522,28.69,79828.0,60.0,-0.55704,0.00035,15.70028]
[1778235366201,28.69,79828.17,60.0,-0.55698,0.00035,15.70064]
[1778235366231,28.69,79828.17,60.0,-0.55698,0.00035,15.70064]
[1778235366585,28.69,79828.17,60.0,-0.55698,0.00035,15.70064]
[1778235366543,28.69,79827.37,60.0,-0.55726,0.00035,15.6989]
[1778235367067,28.69,79827.37,60.0,-0.55726,0.00035,15.6989]
[1778235367550,28.69,79820.5,60.0,-0.55964,0.00035,15.68363]
[1778235368559,28.69,79814.21,60.0,-0.56181,0.00035,15.66917]
[1778235375071,28.69,79812.08,60.0,-0.56255,0.00035,15.66415]
[1778235375922,28.69,79811.61,60.0,-0.56272,0.00035,15.66302]
[1778235381397,28.68,79810.22,60.0,-0.5632,0.00035,15.65971]
[1778235387375,28.68,79810.47,60.0,-0.56312,0.00035,15.66029]
[1778235392726,28.68,79809.55,60.0,-0.56346,0.00035,15.65192]
[1778235398068,28.68,79809.85,60.0,-0.56336,0.00035,15.65263]
[1778235405818,28.68,79810.47,60.0,-0.56314,0.00035,15.65411]
[1778235410852,28.68,79809.6,60.0,-0.56344,0.00035,15.65204]
[1778235415887,28.68,79812.12,60.0,-0.56257,0.00035,15.65803]
[1778235421929,28.68,79811.96,60.0,-0.56263,0.00035,15.65766]
[1778235426964,28.68,79810.44,60.0,-0.56315,0.00035,15.65406]
[1778235427850,28.68,79810.44,60.0,-0.56315,0.00035,15.65406]
[1778235428049,28.68,79810.44,60.0,-0.56315,0.00035,15.65406]
[1778235428079,28.68,79810.44,60.0,-0.56315,0.00035,15.65406]
[1778235429124,28.68,79810.35,60.0,-0.56318,0.00035,15.65385]
[1778235429144,28.68,79816.75,60.0,-0.56097,0.00035,15.66884]
[1778235429985,28.68,79822.31,60.0,-0.55905,0.00035,15.68148]
[1778235434928,28.68,79821.88,60.0,-0.55919,0.00035,15.68052]
[1778235434998,28.68,79821.88,60.0,-0.55919,0.00035,15.68052]
[1778235440055,28.68,79821.52,60.0,-0.55932,0.00035,15.67969]
[1778235443489,28.68,79821.57,60.0,-0.55931,0.00035,15.6798]
[1778235443590,28.68,79821.52,60.0,-0.55932,0.00035,15.67968]
[1778235444624,28.68,79821.52,60.0,-0.55932,0.00035,15.67968]
[1778235444694,28.68,79821.52,60.0,-0.55932,0.00035,15.67968]
[1778235444719,28.68,79821.23,60.0,-0.55943,0.00035,15.67902]
[1778235445316,28.68,79815.03,60.0,-0.56157,0.00035,15.66482]
[1778235446339,28.68,79811.06,60.0,-0.56295,0.00035,15.65548]
[1778235447383,28.68,79811.06,60.0,-0.56295,0.00035,15.65548]
[1778235447393,28.68,79811.06,60.0,-0.56295,0.00035,15.65548]
[1778235450275,28.68,79808.1,60.0,-0.56397,0.00035,15.64841]
[1778235457174,28.68,79806.43,60.0,-0.56457,0.00035,15.63821]
[1778235462209,28.68,79806.4,60.0,-0.56458,0.00035,15.63816]
[1778235463342,28.68,79806.4,60.0,-0.56458,0.00035,15.63816]
[1778235463683,28.68,79806.4,60.0,-0.56458,0.00035,15.63816]
[1778235463750,28.68,79806.37,60.0,-0.56459,0.00035,15.63809]
[1778235463981,28.68,79806.37,60.0,-0.56459,0.00035,15.63809]
[1778235464666,28.68,79811.45,60.0,-0.56283,0.00035,15.65029]
[1778235465230,28.68,79822.32,60.0,-0.55907,0.00035,15.67534]
[1778235465905,28.68,79822.32,60.0,-0.55907,0.00035,15.67534]
[1778235471273,28.69,79824.35,60.0,-0.55836,0.00035,15.6799]
[1778235474379,28.69,79824.59,60.0,-0.55827,0.00035,15.68044]
[1778235479394,28.69,79823.8,60.0,-0.55854,0.00035,15.67871]
[1778235482822,28.69,79823.6,60.0,-0.55861,0.00035,15.67827]
[1778235485486,28.69,79825.9,60.0,-0.55781,0.00035,15.68337]
[1778235490917,28.69,79824.3,60.0,-0.55836,0.00035,15.67986]
[1778235495274,28.69,79826.13,60.0,-0.55773,0.00035,15.68392]
[1778235495302,28.69,79826.13,60.0,-0.55773,0.00035,15.68392]
[1778235496448,28.7,79832.13,60.0,-0.55565,0.00035,15.69688]
[1778235498131,28.7,79833.64,60.0,-0.55512,0.00035,15.70007]
[1778235498134,28.7,79833.64,60.0,-0.55512,0.00035,15.70007]
[1778235498181,28.7,79833.64,60.0,-0.55512,0.00035,15.70007]
[1778235498218,28.7,79833.64,60.0,-0.55512,0.00035,15.70007]
[1778235498318,28.7,79833.64,60.0,-0.55512,0.00035,15.70007]
[1778235498333,28.7,79833.64,60.0,-0.55512,0.00035,15.70007]
[1778235498363,28.7,79833.64,60.0,-0.55512,0.00035,15.70007]
[1778235498431,28.7,79833.64,60.0,-0.55512,0.00035,15.70007]
[1778235498460,28.7,79833.64,60.0,-0.55512,0.00035,15.70007]
[1778235498462,28.7,79832.62,60.0,-0.55547,0.00035,15.69792]
[1778235503497,28.7,79835.2,60.0,-0.55458,0.00035,15.70336]
[1778235508533,28.7,79835.91,60.0,-0.55433,0.00035,15.70484]
[1778235513568,28.7,79835.75,60.0,-0.55441,0.00035,15.69835]
[1778235514921,28.7,79835.78,60.0,-0.5544,0.00035,15.69841]
[1778235516922,28.7,79839.25,60.0,-0.5532,0.00035,15.70555]
[1778235524055,28.69,79839.51,60.0,-0.55311,0.00035,15.70606]
[1778235524273,28.69,79839.51,60.0,-0.55311,0.00035,15.70606]
[1778235529681,28.69,79837.87,60.0,-0.55368,0.00035,15.70268]
[1778235530688,28.69,79837.87,60.0,-0.55368,0.00035,15.70268]
[1778235536768,28.69,79838.54,60.0,-0.55346,0.00035,15.70403]
[1778235537137,28.69,79838.54,60.0,-0.55346,0.00035,15.70403]
[1778235538781,28.69,79846.89,60.0,-0.55056,0.00035,15.72072]
[1778235543816,28.68,79848.29,60.0,-0.55008,0.00035,15.72339]
[1778235548852,28.68,79848.53,60.0,-0.55001,0.00035,15.72382]
[1778235553887,28.68,79849.4,60.0,-0.54971,0.00035,15.72545]
[1778235561943,28.67,79849.68,60.0,-0.54963,0.00035,15.72593]
[1778235567795,28.67,79849.92,60.0,-0.54955,0.00035,15.72636]
[1778235567823,28.67,79849.92,60.0,-0.54955,0.00035,15.72636]
[1778235567907,28.67,79849.62,60.0,-0.54966,0.00035,15.72577]
[1778235568804,28.67,79854.87,60.0,-0.54783,0.00035,15.7357]
[1778235569057,28.67,79860.18,60.0,-0.54598,0.00035,15.74539]
[1778235575567,28.67,79862.02,60.0,-0.54535,0.00035,15.74259]
[1778235575620,28.67,79862.02,60.0,-0.54535,0.00035,15.74259]
[1778235581466,28.68,79862.43,60.0,-0.5452,0.00035,15.74335]
[1778235584942,28.69,79863.61,60.0,-0.54477,0.00035,15.7455]
[1778235585105,28.69,79867.14,60.0,-0.54354,0.00035,15.75162]
[1778235590275,28.69,79867.08,60.0,-0.54355,0.00035,15.75155]
[1778235591273,28.69,79867.04,60.0,-0.54357,0.00035,15.75149]
[1778235594127,28.7,79865.12,60.0,-0.54423,0.00035,15.7482]
[1778235596745,28.7,79864.45,60.0,-0.54446,0.00035,15.74707]
[1778235596774,28.7,79859.17,60.0,-0.5463,0.00035,15.73771]
[1778235598014,28.7,79856.52,60.0,-0.54722,0.00035,15.73289]
[1778235603168,28.7,79852.78,60.0,-0.54852,0.00035,15.72591]
[1778235603293,28.7,79852.78,60.0,-0.54852,0.00035,15.72591]
[1778235603394,28.69,79852.66,60.0,-0.54857,0.00035,15.72567]
[1778235609959,28.69,79852.47,60.0,-0.54864,0.00035,15.72528]
[1778235610280,28.69,79848.89,60.0,-0.54989,0.00035,15.71845]
[1778235611287,28.69,79844.62,60.0,-0.55137,0.00035,15.7101]
[1778235613655,28.69,79843.42,60.0,-0.55179,0.00035,15.70771]
[1778235614308,28.69,79839.02,60.0,-0.55332,0.00035,15.69881]
[1778235616626,28.68,79837.01,60.0,-0.55402,0.00035,15.69467]
[1778235620276,28.68,79835.17,60.0,-0.55466,0.00035,15.69082]
[1778235626392,28.68,79835.11,60.0,-0.5547,0.00035,15.69063]
[1778235631455,28.67,79835.9,60.0,-0.55443,0.00035,15.69223]
[1778235631537,28.67,79835.9,60.0,-0.55446,0.00035,15.68605]
[1778235635455,28.67,79832.87,60.0,-0.55552,0.00035,15.67965]
[1778235644264,28.67,79833.25,60.0,-0.55539,0.00035,15.68042]
[1778235644393,28.67,79833.25,60.0,-0.55539,0.00035,15.68042]
[1778235645493,28.66,79833.25,60.0,-0.5554,0.00035,15.68039]
[1778235645519,28.66,79833.25,60.0,-0.5554,0.00035,15.68039]
[1778235645538,28.66,79833.25,60.0,-0.5554,0.00035,15.68039]
[1778235646546,28.66,79832.56,60.0,-0.55564,0.00035,15.67892]
[1778235646641,28.66,79827.97,60.0,-0.55723,0.00035,15.66902]
[1778235647272,28.66,79827.97,60.0,-0.55723,0.00035,15.66902]
[1778235647622,28.66,79827.97,60.0,-0.55723,0.00035,15.66902]
[1778235647687,28.66,79821.22,60.0,-0.55958,0.00035,15.65402]
[1778235649498,28.66,79820.64,60.0,-0.55978,0.00035,15.6527]
[1778235649533,28.66,79820.64,60.0,-0.55978,0.00035,15.6527]
[1778235650598,28.66,79820.74,60.0,-0.55975,0.00035,15.65291]
[1778235651627,28.66,79822.51,60.0,-0.55913,0.00035,15.65691]
[1778235657611,28.66,79823.94,60.0,-0.55864,0.00035,15.6601]
[1778235659317,28.66,79823.94,60.0,-0.55864,0.00035,15.6601]
[1778235660095,28.66,79823.85,60.0,-0.55867,0.00035,15.6599]
[1778235661303,28.66,79823.7,60.0,-0.55873,0.00035,15.65955]
[1778235666478,28.65,79823.38,60.0,-0.55885,0.00035,15.65877]
[1778235671709,28.65,79822.63,60.0,-0.55912,0.00035,15.65701]
[1778235672354,28.65,79822.63,60.0,-0.55912,0.00035,15.65701]
[1778235675583,28.64,79822.71,60.0,-0.5591,0.00035,15.65715]
[1778235676713,28.64,79822.71,60.0,-0.5591,0.00035,15.65713]
[1778235676721,28.64,79822.71,60.0,-0.5591,0.00035,15.65713]
[1778235676765,28.64,79822.71,60.0,-0.5591,0.00035,15.65713]
[1778235679192,28.64,79822.72,60.0,-0.55911,0.00035,15.65712]
[1778235684800,28.63,79822.77,60.0,-0.5591,0.00035,15.65716]
[1778235687897,28.63,79822.48,60.0,-0.55921,0.00035,15.65648]
[1778235691840,28.63,79822.84,60.0,-0.55909,0.00035,15.65723]
[1778235691908,28.63,79822.84,60.0,-0.55909,0.00035,15.65723]
[1778235692751,28.63,79822.84,60.0,-0.55912,0.00035,15.65105]
[1778235698899,28.62,79819.71,60.0,-0.56022,0.00035,15.64386]
[1778235702727,28.62,79819.78,60.0,-0.5602,0.00035,15.64398]
[1778235704553,28.61,79820.54,60.0,-0.55994,0.00035,15.64569]
[1778235707840,28.61,79820.11,60.0,-0.5601,0.00035,15.64467]
[1778235716022,28.6,79820.36,60.0,-0.56003,0.00035,15.64511]
[1778235723075,28.59,79820.65,60.0,-0.55995,0.00035,15.64567]
[1778235725089,28.59,79816.16,60.0,-0.56152,0.00035,15.6353]
[1778235727746,28.59,79815.3,60.0,-0.56182,0.00035,15.63328]
[1778235733560,28.59,79817.57,60.0,-0.56103,0.00035,15.63853]
[1778235739488,28.59,79819.1,60.0,-0.56051,0.00035,15.64202]
[1778235739515,28.59,79819.1,60.0,-0.56051,0.00035,15.64202]
[1778235739580,28.58,79819.1,60.0,-0.56051,0.00035,15.642]
[1778235740705,28.58,79819.1,60.0,-0.56051,0.00035,15.642]
[1778235740807,28.58,79822.42,60.0,-0.55936,0.00035,15.64956]
[1778235741425,28.58,79827.13,60.0,-0.55772,0.00035,15.66006]
[1778235742209,28.58,79830.94,60.0,-0.55639,0.00035,15.66835]
[1778235748251,28.58,79830.48,60.0,-0.55656,0.00035,15.66733]
[1778235751142,28.58,79830.54,60.0,-0.55654,0.00035,15.66745]
[1778235751165,28.58,79830.54,60.0,-0.55654,0.00035,15.66745]
[1778235751278,28.58,79830.54,60.0,-0.55654,0.00035,15.66745]
[1778235752280,28.58,79839.45,60.0,-0.55346,0.00035,15.68006]
[1778235754419,28.58,79841.86,60.0,-0.55262,0.00035,15.68497]
[1778235761038,28.58,79843.65,60.0,-0.552,0.00035,15.68853]
[1778235770367,28.57,79842.56,60.0,-0.55239,0.00035,15.6863]
[1778235775440,28.56,79844.69,60.0,-0.55166,0.00035,15.6905]
[1778235780475,28.56,79844.62,60.0,-0.55169,0.00035,15.69032]
[1778235786517,28.56,79845.3,60.0,-0.55146,0.00035,15.69163]
[1778235788270,28.56,79845.3,60.0,-0.55146,0.00035,15.69163]
[1778235789069,28.56,79845.3,60.0,-0.55146,0.00035,15.69163]
[1778235789191,28.56,79842.81,60.0,-0.55233,0.00035,15.68664]
[1778235795581,28.55,79840.16,60.0,-0.55327,0.00035,15.68121]
[1778235800616,28.55,79840.08,60.0,-0.5533,0.00035,15.68102]
[1778235805651,28.55,79839.85,60.0,-0.55338,0.00035,15.68053]
[1778235807701,28.55,79839.88,60.0,-0.55337,0.00035,15.68059]
[1778235813395,28.55,79839.3,60.0,-0.5536,0.00035,15.67321]
[1778235814714,28.55,79846.71,60.0,-0.55101,0.00035,15.68817]
[1778235816351,28.55,79848.36,60.0,-0.55043,0.00035,15.69141]
[1778235816759,28.55,79848.36,60.0,-0.55043,0.00035,15.69141]
[1778235819749,28.55,79843.93,60.0,-0.55198,0.00035,15.68265]
[1778235823585,28.55,79843.97,60.0,-0.55196,0.00035,15.68274]
[1778235823893,28.55,79843.97,60.0,-0.55196,0.00035,15.68274]
[1778235823894,28.55,79847.0,60.0,-0.5509,0.00035,15.68878]
[1778235825791,28.55,79850.66,60.0,-0.54962,0.00035,15.69592]
[1778235830550,28.55,79851.03,60.0,-0.54949,0.00035,15.69664]
[1778235830557,28.55,79851.03,60.0,-0.54949,0.00035,15.69664]
[1778235830796,28.55,79851.03,60.0,-0.54949,0.00035,15.69664]
[1778235831142,28.55,79851.03,60.0,-0.54949,0.00035,15.69664]
[1778235831010,28.55,79857.12,60.0,-0.54736,0.00035,15.70811]
[1778235831718,28.55,79857.12,60.0,-0.54736,0.00035,15.70811]
[1778235831924,28.55,79857.12,60.0,-0.54736,0.00035,15.70811]
[1778235831988,28.55,79865.45,60.0,-0.54444,0.00035,15.7231]
[1778235832933,28.55,79865.45,60.0,-0.54444,0.00035,15.7231]
[1778235833003,28.56,79873.28,60.0,-0.54169,0.00035,15.73642]
[1778235834828,28.56,79874.73,60.0,-0.54118,0.00035,15.73881]
[1778235835532,28.56,79874.75,60.0,-0.54117,0.00035,15.73885]
[1778235837311,28.56,79875.28,60.0,-0.54098,0.00035,15.73974]
[1778235837582,28.56,79875.28,60.0,-0.54098,0.00035,15.73974]
[1778235837887,28.56,79875.28,60.0,-0.54098,0.00035,15.73974]
[1778235838709,28.56,79876.22,60.0,-0.54065,0.00035,15.74127]
[1778235842915,28.57,79879.63,60.0,-0.53945,0.00035,15.74675]
[1778235847950,28.58,79879.67,60.0,-0.53942,0.00035,15.74685]
[1778235849028,28.58,79879.67,60.0,-0.53942,0.00035,15.74685]
[1778235849569,28.58,79879.17,60.0,-0.5396,0.00035,15.74607]
[1778235856007,28.59,79876.72,60.0,-0.54044,0.00035,15.74222]
[1778235861041,28.59,79877.8,60.0,-0.54005,0.00035,15.74399]
[1778235866076,28.6,79878.33,60.0,-0.53986,0.00035,15.74487]
[1778235871112,28.6,79879.69,60.0,-0.53939,0.00035,15.7409]
[1778235876146,28.61,79879.82,60.0,-0.53934,0.00035,15.74114]
[1778235877552,28.61,79879.82,60.0,-0.53934,0.00035,15.74114]
[1778235883199,28.62,79875.43,60.0,-0.54086,0.00035,15.73419]
[1778235888231,28.62,79874.31,60.0,-0.54125,0.00035,15.7324]
[1778235893266,28.63,79874.73,60.0,-0.54109,0.00035,15.73312]
[1778235898301,28.63,79875.14,60.0,-0.54094,0.00035,15.73383]
[1778235902753,28.63,79875.14,60.0,-0.54094,0.00035,15.73383]
[1778235902818,28.63,79875.14,60.0,-0.54094,0.00035,15.73383]
[1778235905350,28.64,79878.7,60.0,-0.53968,0.00035,15.73957]
[1778235910409,28.64,79878.98,60.0,-0.53958,0.00035,15.74002]
[1778235910475,28.64,79878.98,60.0,-0.53958,0.00035,15.74002]
[1778235911080,28.64,79878.98,60.0,-0.53958,0.00035,15.74002]
[1778235911392,28.64,79875.48,60.0,-0.5408,0.00035,15.73445]
[1778235912399,28.64,79871.18,60.0,-0.5423,0.00035,15.72739]
[1778235917435,28.64,79870.78,60.0,-0.54244,0.00035,15.72672]
[1778235929518,28.65,79870.75,60.0,-0.54245,0.00035,15.7267]
[1778235939588,28.65,79870.07,60.0,-0.5427,0.00035,15.71943]
[1778235944626,28.65,79871.27,60.0,-0.54227,0.00035,15.72146]
[1778235949661,28.66,79871.22,60.0,-0.54229,0.00035,15.72139]
[1778235951741,28.66,79867.13,60.0,-0.54371,0.00035,15.71448]
[1778235958725,28.66,79866.33,60.0,-0.54399,0.00035,15.71313]
[1778235963760,28.67,79866.85,60.0,-0.5438,0.00035,15.71406]
[1778235969802,28.67,79865.2,60.0,-0.54437,0.00035,15.71121]
[1778235975844,28.67,79866.26,60.0,-0.544,0.00035,15.71305]
[1778235980879,28.67,79866.26,60.0,-0.544,0.00035,15.71305]
[1778235985914,28.67,79867.16,60.0,-0.54368,0.00035,15.71462]
[1778235986530,28.67,79867.16,60.0,-0.54368,0.00035,15.71462]
[1778235986548,28.67,79867.16,60.0,-0.54368,0.00035,15.71462]
[1778235986921,28.67,79871.95,60.0,-0.54201,0.00035,15.7227]
[1778235987527,28.67,79871.95,60.0,-0.54201,0.00035,15.7227]
[1778235987928,28.67,79884.71,60.0,-0.53755,0.00035,15.74287]
[1778235988936,28.67,79894.97,60.0,-0.53396,0.00035,15.75766]
[1778235991403,28.67,79895.05,60.0,-0.53393,0.00035,15.75778]
[1778236000013,28.68,79897.69,60.0,-0.53302,0.00035,15.75525]
[1778236000682,28.68,79897.69,60.0,-0.53302,0.00035,15.75525]
[1778236006055,28.68,79897.38,60.0,-0.53312,0.00035,15.75484]
[1778236009378,28.68,79896.46,60.0,-0.53344,0.00035,15.75359]
[1778236010695,28.68,79897.91,60.0,-0.53294,0.00035,15.75555]
[1778236011090,28.68,79898.94,60.0,-0.53258,0.00035,15.75693]
[1778236012252,28.68,79898.94,60.0,-0.53258,0.00035,15.75693]
[1778236012526,28.68,79899.12,60.0,-0.53251,0.00035,15.75717]
[1778236013104,28.68,79906.59,60.0,-0.5299,0.00035,15.76676]
[1778236013860,28.68,79906.59,60.0,-0.5299,0.00035,15.76676]
[1778236013864,28.68,79906.59,60.0,-0.5299,0.00035,15.76676]
[1778236014111,28.68,79912.85,60.0,-0.52771,0.00035,15.77427]
[1778236019146,28.69,79911.7,60.0,-0.5281,0.00035,15.77294]
[1778236021840,28.69,79911.82,60.0,-0.52806,0.00035,15.77309]
[1778236021851,28.69,79911.82,60.0,-0.52806,0.00035,15.77309]
[1778236022014,28.69,79911.82,60.0,-0.52806,0.00035,15.77309]
[1778236022167,28.69,79907.84,60.0,-0.52945,0.00035,15.76833]
[1778236022429,28.69,79907.84,60.0,-0.52945,0.00035,15.76833]
[1778236023116,28.69,79907.84,60.0,-0.52945,0.00035,15.76833]
[1778236023175,28.69,79900.07,60.0,-0.53217,0.00035,15.75847]
[1778236024181,28.69,79894.14,60.0,-0.53424,0.00035,15.75045]
[1778236026067,28.69,79891.41,60.0,-0.53519,0.00035,15.74662]
[1778236026565,28.69,79891.48,60.0,-0.53517,0.00035,15.74672]
[1778236029294,28.69,79890.82,60.0,-0.5354,0.00035,15.74579]
[1778236031231,28.69,79884.87,60.0,-0.53748,0.00035,15.73709]
[1778236036266,28.7,79884.51,60.0,-0.53759,0.00035,15.73659]
[1778236042308,28.71,79884.5,60.0,-0.53758,0.00035,15.73664]
[1778236047343,28.72,79885.1,60.0,-0.53735,0.00035,15.73758]
[1778236052378,28.73,79884.87,60.0,-0.53744,0.00035,15.73114]
[1778236057414,28.74,79884.83,60.0,-0.53744,0.00035,15.73112]
[1778236062450,28.75,79885.91,60.0,-0.53705,0.00035,15.73279]
[1778236067485,28.76,79885.11,60.0,-0.53731,0.00035,15.73166]
[1778236073527,28.77,79886.4,60.0,-0.53685,0.00035,15.73363]
[1778236074389,28.77,79886.4,60.0,-0.53685,0.00035,15.73363]
[1778236080576,28.78,79884.22,60.0,-0.53758,0.00035,15.73047]
[1778236085611,28.79,79884.42,60.0,-0.5375,0.00035,15.73082]
[1778236090986,28.8,79884.26,60.0,-0.53754,0.00035,15.73063]
[1778236092660,28.81,79880.61,60.0,-0.5388,0.00035,15.72513]
[1778236097695,28.82,79879.21,60.0,-0.53927,0.00035,15.72303]
[1778236103737,28.84,79879.21,60.0,-0.53925,0.00035,15.72312]
[1778236108772,28.85,79879.29,60.0,-0.5392,0.00035,15.72332]
[1778236113807,28.86,79878.09,60.0,-0.53962,0.00035,15.71537]
[1778236119849,28.88,79878.17,60.0,-0.53956,0.00035,15.7156]
[1778236127905,28.9,79878.64,60.0,-0.53937,0.00035,15.71646]
[1778236133947,28.92,79879.11,60.0,-0.53918,0.00035,15.7173]
[1778236139315,28.93,79879.17,60.0,-0.53914,0.00035,15.71745]
[1778236139322,28.93,79879.17,60.0,-0.53914,0.00035,15.71745]
[1778236139989,28.93,79882.13,60.0,-0.53811,0.00035,15.722]
[1778236140996,28.93,79889.7,60.0,-0.53548,0.00035,15.7331]
[1778236146031,28.94,79889.46,60.0,-0.53555,0.00035,15.73281]
[1778236151066,28.95,79890.37,60.0,-0.53522,0.00035,15.73415]
[1778236156101,28.96,79890.18,60.0,-0.53527,0.00035,15.73393]
[1778236163150,28.97,79890.29,60.0,-0.53522,0.00035,15.73414]
[1778236168185,28.98,79890.41,60.0,-0.53516,0.00035,15.73436]
[1778236173220,28.99,79888.43,60.0,-0.53585,0.00035,15.72544]
[1778236179262,29.0,79889.19,60.0,-0.53557,0.00035,15.72658]
[1778236185304,29.01,79888.64,60.0,-0.53575,0.00035,15.72585]
[1778236194367,29.03,79889.77,60.0,-0.53534,0.00035,15.72753]
[1778236200409,29.04,79889.32,60.0,-0.53548,0.00035,15.72694]
[1778236206451,29.05,79889.49,60.0,-0.53541,0.00035,15.72722]
[1778236211430,29.05,79889.6,60.0,-0.53536,0.00035,15.72741]
[1778236213003,29.05,79889.63,60.0,-0.53535,0.00035,15.72746]
[1778236213357,29.05,79889.63,60.0,-0.53535,0.00035,15.72746]
[1778236213501,29.06,79896.05,60.0,-0.53313,0.00035,15.73628]
[1778236213628,29.06,79896.05,60.0,-0.53313,0.00035,15.73628]
[1778236213751,29.06,79896.05,60.0,-0.53313,0.00035,15.73628]
[1778236217491,29.06,79901.58,60.0,-0.53121,0.00035,15.74348]
[1778236223572,29.07,79901.67,60.0,-0.53117,0.00035,15.74363]
[1778236227090,29.07,79901.79,60.0,-0.53113,0.00035,15.74379]
[1778236232636,29.07,79903.84,60.0,-0.53043,0.00035,15.74023]
[1778236233647,29.07,79907.72,60.0,-0.52908,0.00035,15.74496]
[1778236237673,29.07,79914.57,60.0,-0.52671,0.00035,15.75288]
[1778236242712,29.07,79917.39,60.0,-0.52574,0.00035,15.75597]
[1778236247747,29.08,79917.71,60.0,-0.52562,0.00035,15.75632]
[1778236250244,29.08,79917.71,60.0,-0.52562,0.00035,15.75632]
[1778236250383,29.08,79917.71,60.0,-0.52562,0.00035,15.75632]
[1778236250493,29.08,79917.71,60.0,-0.52562,0.00035,15.75632]
[1778236250541,29.08,79917.88,60.0,-0.52556,0.00035,15.7565]
[1778236250768,29.08,79921.56,60.0,-0.52429,0.00035,15.76038]
[1778236252782,29.08,79925.03,60.0,-0.52309,0.00035,15.76389]
[1778236254796,29.08,79928.8,60.0,-0.52179,0.00035,15.76754]
[1778236256065,29.08,79928.8,60.0,-0.52179,0.00035,15.76754]
[1778236256810,29.08,79932.71,60.0,-0.52043,0.00035,15.77115]
[1778236259399,29.07,79934.67,60.0,-0.51976,0.00035,15.77288]
[1778236259498,29.07,79934.67,60.0,-0.51976,0.00035,15.77288]
[1778236260122,29.07,79939.4,60.0,-0.51812,0.00035,15.77689]
[1778236261741,29.07,79939.82,60.0,-0.51797,0.00035,15.77724]
[1778236261888,29.07,79939.82,60.0,-0.51797,0.00035,15.77724]
[1778236262041,29.07,79939.82,60.0,-0.51797,0.00035,15.77724]
[1778236262852,29.07,79934.34,60.0,-0.51987,0.00035,15.77259]
[1778236263879,29.07,79934.34,60.0,-0.51987,0.00035,15.77259]
[1778236263958,29.07,79924.57,60.0,-0.52325,0.00035,15.76343]
[1778236265050,29.07,79918.99,60.0,-0.52518,0.00035,15.75768]
[1778236270915,29.08,79918.18,60.0,-0.52546,0.00035,15.75683]
[1778236275946,29.08,79921.15,60.0,-0.52443,0.00035,15.75996]
[1778236280982,29.08,79921.5,60.0,-0.52431,0.00035,15.76032]
[1778236286017,29.08,79921.26,60.0,-0.52439,0.00035,15.76008]
[1778236291538,29.08,79923.3,60.0,-0.52369,0.00035,15.76216]
[1778236291761,29.08,79924.21,60.0,-0.52338,0.00035,15.75694]
[1778236292059,29.08,79927.28,60.0,-0.52232,0.00035,15.75995]
[1778236293066,29.08,79930.49,60.0,-0.52121,0.00035,15.76298]
[1778236298102,29.08,79929.9,60.0,-0.52142,0.00035,15.76243]
[1778236303137,29.07,79929.86,60.0,-0.52143,0.00035,15.76239]
[1778236308172,29.07,79930.18,60.0,-0.52132,0.00035,15.76268]
[1778236308939,29.07,79930.18,60.0,-0.52132,0.00035,15.76268]
[1778236315223,29.07,79931.03,60.0,-0.52103,0.00035,15.76347]
[1778236318180,29.07,79930.92,60.0,-0.52107,0.00035,15.76336]
[1778236318738,29.07,79931.65,60.0,-0.52082,0.00035,15.76403]
[1778236323138,29.07,79934.19,60.0,-0.51994,0.00035,15.76631]
[1778236323329,29.07,79934.19,60.0,-0.51994,0.00035,15.76631]
[1778236324858,29.07,79932.34,60.0,-0.52058,0.00035,15.76465]
[1778236325301,29.06,79925.34,60.0,-0.52301,0.00035,15.75803]
[1778236330336,29.06,79923.69,60.0,-0.52358,0.00035,15.75638]
[1778236335437,29.06,79922.78,60.0,-0.52389,0.00035,15.75546]
[1778236335493,29.06,79922.78,60.0,-0.52389,0.00035,15.75546]
[1778236335532,29.07,79922.51,60.0,-0.52399,0.00035,15.75519]
[1778236341414,29.07,79921.85,60.0,-0.52421,0.00035,15.75451]
[1778236347456,29.07,79921.98,60.0,-0.52417,0.00035,15.75465]
[1778236349697,29.07,79921.51,60.0,-0.52433,0.00035,15.75416]
[1778236349846,29.07,79921.51,60.0,-0.52433,0.00035,15.75416]
[1778236350480,29.07,79921.44,60.0,-0.52435,0.00035,15.75409]
[1778236351286,29.07,79921.44,60.0,-0.52435,0.00035,15.75409]
[1778236356524,29.07,79922.0,60.0,-0.52417,0.00035,15.74852]
[1778236361723,29.07,79921.03,60.0,-0.52451,0.00035,15.74752]
[1778236361794,29.07,79921.03,60.0,-0.52451,0.00035,15.74752]
[1778236361823,29.07,79921.03,60.0,-0.52451,0.00035,15.74752]
[1778236367605,29.07,79922.44,60.0,-0.52402,0.00035,15.74898]
[1778236372640,29.07,79922.21,60.0,-0.5241,0.00035,15.74874]
[1778236374518,29.07,79922.47,60.0,-0.52401,0.00035,15.74901]
[1778236374594,29.07,79922.47,60.0,-0.52401,0.00035,15.74901]
[1778236374622,29.07,79922.47,60.0,-0.52401,0.00035,15.74901]
[1778236383722,29.07,79922.44,60.0,-0.52402,0.00035,15.74898]
[1778236391777,29.07,79922.5,60.0,-0.52399,0.00035,15.74905]
[1778236397268,29.07,79922.5,60.0,-0.52399,0.00035,15.74905]
[1778236397394,29.07,79922.5,60.0,-0.52399,0.00035,15.74905]
[1778236397706,29.07,79922.5,60.0,-0.52399,0.00035,15.74905]
[1778236397495,29.07,79922.5,60.0,-0.52399,0.00035,15.74905]
[1778236398405,29.07,79918.86,60.0,-0.52525,0.00035,15.74526]
[1778236398827,29.07,79915.6,60.0,-0.52638,0.00035,15.74172]
[1778236400449,29.07,79915.6,60.0,-0.52638,0.00035,15.74172]
[1778236400550,29.08,79911.87,60.0,-0.52767,0.00035,15.73753]
[1778236403813,29.08,79911.54,60.0,-0.52778,0.00035,15.73716]
[1778236404296,29.08,79911.54,60.0,-0.52778,0.00035,15.73716]
[1778236405501,29.08,79911.92,60.0,-0.52765,0.00035,15.7376]
[1778236406210,29.08,79912.49,60.0,-0.52745,0.00035,15.73825]
[1778236406242,29.08,79916.33,60.0,-0.52612,0.00035,15.74254]
[1778236407890,29.08,79920.51,60.0,-0.52467,0.00035,15.74701]
[1778236411209,29.08,79921.75,60.0,-0.52424,0.00035,15.7483]
[1778236411294,29.08,79921.75,60.0,-0.52424,0.00035,15.7483]
[1778236411298,29.08,79922.01,60.0,-0.52417,0.00035,15.74242]
[1778236412151,29.08,79922.01,60.0,-0.52417,0.00035,15.74242]
[1778236412635,29.08,79922.01,60.0,-0.52417,0.00035,15.74242]
[1778236412925,29.08,79927.9,60.0,-0.52213,0.00035,15.74826]
[1778236414184,29.08,79927.9,60.0,-0.52213,0.00035,15.74826]
[1778236414243,29.08,79931.99,60.0,-0.52071,0.00035,15.75208]
[1778236415963,29.08,79937.05,60.0,-0.51896,0.00035,15.75652]
[1778236416817,29.08,79937.05,60.0,-0.51896,0.00035,15.75652]
[1778236416969,29.08,79940.72,60.0,-0.51768,0.00035,15.75955]
[1778236420998,29.08,79945.54,60.0,-0.51601,0.00035,15.7633]
[1778236423012,29.08,79948.75,60.0,-0.5149,0.00035,15.76564]
[1778236429056,29.09,79949.31,60.0,-0.5147,0.00035,15.76604]
[1778236430185,29.09,79949.31,60.0,-0.5147,0.00035,15.76604]
[1778236430209,29.09,79949.31,60.0,-0.5147,0.00035,15.76604]
[1778236436105,29.09,79952.38,60.0,-0.51364,0.00035,15.76814]
[1778236439126,29.09,79956.93,60.0,-0.51206,0.00035,15.77105]
[1778236441971,29.09,79959.18,60.0,-0.51128,0.00035,15.77239]
[1778236447392,29.09,79960.05,60.0,-0.51098,0.00035,15.7729]
[1778236448136,29.09,79960.29,60.0,-0.51089,0.00035,15.77304]
[1778236448426,29.09,79963.5,60.0,-0.50978,0.00035,15.77481]
[1778236454616,29.09,79965.08,60.0,-0.50923,0.00035,15.77564]
[1778236456245,29.09,79958.93,60.0,-0.51136,0.00035,15.77225]
[1778236461280,29.09,79956.07,60.0,-0.51236,0.00035,15.77052]
[1778236466315,29.09,79957.19,60.0,-0.51197,0.00035,15.77121]
[1778236471350,29.09,79958.24,60.0,-0.51161,0.00035,15.7657]
[1778236476394,29.09,79958.02,60.0,-0.51169,0.00035,15.76557]
[1778236481429,29.09,79958.25,60.0,-0.5116,0.00035,15.76571]
[1778236486961,29.1,79957.68,60.0,-0.5118,0.00035,15.76537]
[1778236486962,29.1,79957.68,60.0,-0.5118,0.00035,15.76537]
[1778236487180,29.1,79957.68,60.0,-0.5118,0.00035,15.76537]
[1778236487471,29.09,79954.28,60.0,-0.51298,0.00035,15.76325]
[1778236488478,29.09,79948.62,60.0,-0.51494,0.00035,15.75941]
[1778236489485,29.09,79945.21,60.0,-0.51613,0.00035,15.75692]
[1778236494520,29.09,79945.88,60.0,-0.5159,0.00035,15.75741]
[1778236495055,29.09,79945.88,60.0,-0.5159,0.00035,15.75741]
[1778236495132,29.09,79945.88,60.0,-0.5159,0.00035,15.75741]
[1778236495277,29.09,79945.88,60.0,-0.5159,0.00035,15.75741]
[1778236495527,29.08,79950.43,60.0,-0.51432,0.00035,15.76067]
[1778236495976,29.08,79950.43,60.0,-0.51432,0.00035,15.76067]
[1778236495983,29.08,79950.43,60.0,-0.51432,0.00035,15.76067]
[1778236496646,29.08,79961.57,60.0,-0.51046,0.00035,15.76761]
[1778236497541,29.09,79972.4,60.0,-0.5067,0.00035,15.77294]
[1778236501771,29.09,79972.2,60.0,-0.50677,0.00035,15.77286]
[1778236502576,29.09,79968.81,60.0,-0.50795,0.00035,15.77133]
[1778236507611,29.09,79967.12,60.0,-0.50853,0.00035,15.77052]
[1778236509522,29.09,79966.89,60.0,-0.50861,0.00035,15.77041]
[1778236514662,29.09,79964.88,60.0,-0.50931,0.00035,15.76939]
[1778236519697,29.09,79964.7,60.0,-0.50937,0.00035,15.7693]
[1778236525739,29.09,79964.5,60.0,-0.50944,0.00035,15.76919]
[1778236530774,29.09,79964.87,60.0,-0.50931,0.00035,15.76939]
[1778236536816,29.08,79967.2,60.0,-0.50851,0.00035,15.76442]
[1778236541066,29.08,79967.44,60.0,-0.50843,0.00035,15.76453]
[1778236541636,29.08,79967.44,60.0,-0.50843,0.00035,15.76453]
[1778236541851,29.08,79970.95,60.0,-0.50721,0.00035,15.76617]
[1778236542465,29.08,79970.95,60.0,-0.50721,0.00035,15.76617]
[1778236543210,29.08,79973.4,60.0,-0.50636,0.00035,15.76722]
[1778236544775,29.08,79975.74,60.0,-0.50555,0.00035,15.76816]
[1778236544872,29.08,79980.33,60.0,-0.50396,0.00035,15.76982]
[1778236545127,29.08,79980.33,60.0,-0.50396,0.00035,15.76982]
[1778236545533,29.08,79980.33,60.0,-0.50396,0.00035,15.76982]
[1778236545883,29.08,79980.33,60.0,-0.50396,0.00035,15.76982]
[1778236551922,29.07,79982.96,60.0,-0.50305,0.00035,15.77065]
[1778236557594,29.07,79982.96,60.0,-0.50305,0.00035,15.77065]
[1778236563001,29.06,79982.27,60.0,-0.50329,0.00035,15.77044]
[1778236567941,29.06,79982.2,60.0,-0.50332,0.00035,15.77042]
[1778236568003,29.06,79982.2,60.0,-0.50332,0.00035,15.77042]
[1778236568036,29.06,79982.25,60.0,-0.5033,0.00035,15.77043]
[1778236573072,29.06,79981.2,60.0,-0.50366,0.00035,15.7701]
[1778236575455,29.06,79978.28,60.0,-0.50468,0.00035,15.76911]
[1778236575732,29.06,79978.28,60.0,-0.50468,0.00035,15.76911]
[1778236575775,29.06,79974.17,60.0,-0.50611,0.00035,15.76753]
[1778236577102,29.06,79968.08,60.0,-0.50822,0.00035,15.76483]
[1778236582586,29.05,79968.18,60.0,-0.50819,0.00035,15.76488]
[1778236582662,29.05,79968.18,60.0,-0.50819,0.00035,15.76488]
[1778236583559,29.05,79968.18,60.0,-0.50819,0.00035,15.76488]
[1778236583629,29.05,79968.18,60.0,-0.50819,0.00035,15.76488]
[1778236583752,29.05,79968.18,60.0,-0.50819,0.00035,15.76488]
[1778236584151,29.05,79974.64,60.0,-0.50594,0.00035,15.76772]
[1778236586005,29.05,79976.29,60.0,-0.50537,0.00035,15.76837]
[1778236586937,29.05,79976.88,60.0,-0.50517,0.00035,15.76859]
[1778236589260,29.06,79979.56,60.0,-0.50423,0.00035,15.76956]
[1778236595288,29.06,79978.88,60.0,-0.50447,0.00035,15.76318]
[1778236597493,29.06,79978.85,60.0,-0.50448,0.00035,15.76317]
[1778236597505,29.06,79978.85,60.0,-0.50448,0.00035,15.76317]
[1778236598460,29.06,79985.1,60.0,-0.50231,0.00035,15.76513]
[1778236599316,29.06,79991.06,60.0,-0.50024,0.00035,15.76657]
[1778236602337,29.07,79994.79,60.0,-0.49894,0.00035,15.76725]
[1778236607378,29.08,79995.36,60.0,-0.49875,0.00035,15.76734]
[1778236610948,29.08,79996.69,60.0,-0.49828,0.00035,15.76753]
[1778236610964,29.08,79996.84,60.0,-0.49823,0.00035,15.76755]
[1778236611824,29.08,80000.62,60.0,-0.49692,0.00035,15.76798]
[1778236612117,29.08,80000.62,60.0,-0.49692,0.00035,15.76798]
[1778236612142,29.08,80000.62,60.0,-0.49692,0.00035,15.76798]
[1778236612194,29.08,80000.62,60.0,-0.49692,0.00035,15.76798]
[1778236612436,29.08,80000.62,60.0,-0.49692,0.00035,15.76798]
[1778236612489,29.08,80000.62,60.0,-0.49692,0.00035,15.76798]
[1778236612822,29.08,80009.31,60.0,-0.4939,0.00035,15.76832]
[1778236613203,29.08,80009.31,60.0,-0.4939,0.00035,15.76832]
[1778236613211,29.08,80009.31,60.0,-0.4939,0.00035,15.76832]
[1778236613603,29.08,80009.31,60.0,-0.4939,0.00035,15.76832]
[1778236613613,29.08,80009.31,60.0,-0.4939,0.00035,15.76832]
[1778236613679,29.08,80009.31,60.0,-0.4939,0.00035,15.76832]
[1778236613928,29.08,80013.74,60.0,-0.49237,0.00035,15.76815]
[1778236614833,29.08,80013.74,60.0,-0.49237,0.00035,15.76815]
[1778236616309,29.08,80014.89,60.0,-0.49197,0.00035,15.76807]
[1778236621910,29.06,80016.12,60.0,-0.49154,0.00035,15.76796]
[1778236622088,29.06,80016.21,60.0,-0.49151,0.00035,15.76795]
[1778236622183,29.06,80016.21,60.0,-0.49151,0.00035,15.76795]
[1778236622494,29.06,80011.11,60.0,-0.49328,0.00035,15.76828]
[1778236625840,29.06,80009.51,60.0,-0.49383,0.00035,15.76832]
[1778236626302,29.06,80009.51,60.0,-0.49383,0.00035,15.76832]
[1778236629078,29.06,80006.58,60.0,-0.49485,0.00035,15.76831]
[1778236631557,29.06,80011.94,60.0,-0.49299,0.00035,15.76825]
[1778236633763,29.06,80011.8,60.0,-0.49304,0.00035,15.76825]
[1778236633782,29.06,80011.8,60.0,-0.49304,0.00035,15.76825]
[1778236634603,29.06,80011.8,60.0,-0.49304,0.00035,15.76825]
[1778236634823,29.06,80015.03,60.0,-0.49192,0.00035,15.76806]
[1778236635585,29.06,80018.94,60.0,-0.49056,0.00035,15.76765]
[1778236636008,29.06,80018.94,60.0,-0.49056,0.00035,15.76765]
[1778236636592,29.06,80024.01,60.0,-0.4888,0.00035,15.76685]
[1778236637124,29.06,80024.01,60.0,-0.4888,0.00035,15.76685]
[1778236637128,29.06,80024.01,60.0,-0.4888,0.00035,15.76685]
[1778236638355,29.06,80025.93,60.0,-0.48813,0.00035,15.76646]
[1778236639414,29.06,80026.19,60.0,-0.48804,0.00035,15.76641]
[1778236639572,29.06,80026.19,60.0,-0.48804,0.00035,15.76641]
[1778236639709,29.06,80026.19,60.0,-0.48804,0.00035,15.76641]
[1778236639717,29.06,80031.26,60.0,-0.48628,0.00035,15.76517]
[1778236640885,29.06,80031.26,60.0,-0.48628,0.00035,15.76517]
[1778236640911,29.06,80037.08,60.0,-0.48426,0.00035,15.76336]
[1778236642440,29.06,80039.21,60.0,-0.48353,0.00035,15.7626]
[1778236642479,29.06,80039.21,60.0,-0.48353,0.00035,15.7626]
[1778236643222,29.06,80041.36,60.0,-0.48278,0.00035,15.76178]
[1778236643230,29.06,80041.36,60.0,-0.48278,0.00035,15.76178]
[1778236643238,29.06,80041.36,60.0,-0.48278,0.00035,15.76178]
[1778236643755,29.06,80047.19,60.0,-0.48076,0.00035,15.75928]
[1778236645225,29.06,80049.15,60.0,-0.48008,0.00035,15.75834]
[1778236645321,29.06,80049.15,60.0,-0.48008,0.00035,15.75834]
[1778236650825,29.06,80049.54,60.0,-0.47994,0.00035,15.75815]
[1778236651463,29.06,80049.57,60.0,-0.47993,0.00035,15.75814]
[1778236656762,29.06,80050.21,60.0,-0.47971,0.00035,15.75167]
[1778236658281,29.06,80050.4,60.0,-0.47964,0.00035,15.75157]
[1778236662964,29.07,80052.0,60.0,-0.47909,0.00035,15.75075]
[1778236668847,29.07,80052.85,60.0,-0.47879,0.00035,15.75031]
[1778236669969,29.07,80052.85,60.0,-0.47879,0.00035,15.75031]
[1778236669978,29.07,80052.85,60.0,-0.47879,0.00035,15.75031]
[1778236669994,29.07,80052.85,60.0,-0.47879,0.00035,15.75031]
[1778236670059,29.07,80052.9,60.0,-0.47878,0.00035,15.75028]
[1778236670121,29.07,80052.9,60.0,-0.47878,0.00035,15.75028]
[1778236670861,29.07,80061.07,60.0,-0.47594,0.00035,15.74553]
[1778236671986,29.07,80061.07,60.0,-0.47594,0.00035,15.74553]
[1778236671989,29.07,80061.07,60.0,-0.47594,0.00035,15.74553]
[1778236671868,29.07,80065.69,60.0,-0.47434,0.00035,15.7425]
[1778236676904,29.07,80067.13,60.0,-0.47385,0.00035,15.74151]
[1778236677787,29.07,80067.13,60.0,-0.47385,0.00035,15.74151]
[1778236680019,29.08,80068.46,60.0,-0.47339,0.00035,15.74057]
[1778236680223,29.08,80069.34,60.0,-0.47309,0.00035,15.73994]
[1778236680244,29.08,80069.34,60.0,-0.47309,0.00035,15.73994]
[1778236680282,29.08,80069.34,60.0,-0.47309,0.00035,15.73994]
[1778236680283,29.08,80069.34,60.0,-0.47309,0.00035,15.73994]
[1778236681039,29.08,80074.79,60.0,-0.4712,0.00035,15.7358]
[1778236681294,29.08,80074.79,60.0,-0.4712,0.00035,15.7358]
[1778236681437,29.08,80074.79,60.0,-0.4712,0.00035,15.7358]
[1778236681939,29.08,80078.05,60.0,-0.47008,0.00035,15.73316]
[1778236682386,29.08,80078.05,60.0,-0.47008,0.00035,15.73316]
[1778236682582,29.08,80078.05,60.0,-0.47008,0.00035,15.73316]
[1778236682779,29.08,80078.05,60.0,-0.47008,0.00035,15.73316]
[1778236682782,29.08,80078.05,60.0,-0.47008,0.00035,15.73316]
[1778236682845,29.08,80078.05,60.0,-0.47008,0.00035,15.73316]
[1778236682930,29.08,80078.05,60.0,-0.47008,0.00035,15.73316]
[1778236682937,29.08,80078.05,60.0,-0.47008,0.00035,15.73316]
[1778236682975,29.08,80075.09,60.0,-0.4711,0.00035,15.73556]
[1778236683337,29.08,80075.09,60.0,-0.4711,0.00035,15.73556]
[1778236683953,29.08,80063.34,60.0,-0.47517,0.00035,15.7441]
[1778236688988,29.09,80062.57,60.0,-0.47544,0.00035,15.7446]
[1778236690130,29.09,80062.77,60.0,-0.47537,0.00035,15.74448]
[1778236691002,29.09,80062.16,60.0,-0.47558,0.00035,15.74487]
[1778236693342,29.09,80064.42,60.0,-0.4748,0.00035,15.74339]
[1778236695151,29.09,80064.63,60.0,-0.47473,0.00035,15.74325]
[1778236695819,29.09,80064.63,60.0,-0.47473,0.00035,15.74325]
[1778236696038,29.09,80069.76,60.0,-0.47295,0.00035,15.73965]
[1778236696503,29.09,80069.76,60.0,-0.47295,0.00035,15.73965]
[1778236697045,29.09,80075.47,60.0,-0.47098,0.00035,15.73529]
[1778236698202,29.09,80078.2,60.0,-0.47003,0.00035,15.73306]
[1778236698212,29.09,80078.2,60.0,-0.47003,0.00035,15.73306]
[1778236698383,29.09,80078.2,60.0,-0.47003,0.00035,15.73306]
[1778236704094,29.1,80075.73,60.0,-0.47089,0.00035,15.7351]
[1778236707119,29.1,80079.13,60.0,-0.46972,0.00035,15.73231]
[1778236709132,29.11,80083.25,60.0,-0.4683,0.00035,15.72875]
[1778236713215,29.11,80082.97,60.0,-0.46839,0.00035,15.72285]
[1778236718787,29.12,80082.95,60.0,-0.46841,0.00035,15.72289]
[1778236721063,29.12,80077.58,60.0,-0.47026,0.00035,15.72748]
[1778236722480,29.13,80074.1,60.0,-0.47147,0.00035,15.73028]
[1778236728261,29.13,80075.05,60.0,-0.47115,0.00035,15.72955]
[1778236732978,29.14,80075.07,60.0,-0.47114,0.00035,15.72955]
[1778236732991,29.14,80075.07,60.0,-0.47114,0.00035,15.72955]
[1778236733005,29.14,80075.07,60.0,-0.47115,0.00035,15.72955]
[1778236733324,29.14,80075.07,60.0,-0.47115,0.00035,15.72955]
[1778236734050,29.14,80071.44,60.0,-0.4724,0.00035,15.73235]
[1778236734309,29.14,80065.62,60.0,-0.47441,0.00035,15.73651]
[1778236740063,29.15,80064.26,60.0,-0.47488,0.00035,15.73743]
[1778236741358,29.15,80060.83,60.0,-0.47607,0.00035,15.73964]
[1778236746407,29.15,80061.98,60.0,-0.47568,0.00035,15.73893]
[1778236751443,29.16,80061.21,60.0,-0.47595,0.00035,15.73942]
[1778236752926,29.16,80061.21,60.0,-0.47595,0.00035,15.73942]
[1778236753028,29.16,80061.86,60.0,-0.47572,0.00035,15.73901]
[1778236758492,29.16,80064.45,60.0,-0.47483,0.00035,15.73733]
[1778236763527,29.16,80062.65,60.0,-0.47545,0.00035,15.73851]
[1778236768562,29.16,80062.34,60.0,-0.47556,0.00035,15.73871]
[1778236772807,29.16,80062.46,60.0,-0.47551,0.00035,15.73247]
[1778236772838,29.16,80062.46,60.0,-0.47551,0.00035,15.73247]
[1778236773086,29.16,80062.46,60.0,-0.47551,0.00035,15.73247]
[1778236774008,29.16,80062.46,60.0,-0.47551,0.00035,15.73247]
[1778236779639,29.17,80057.77,60.0,-0.47713,0.00035,15.73536]
[1778236784995,29.17,80057.81,60.0,-0.47712,0.00035,15.73534]
[1778236788303,29.17,80057.62,60.0,-0.47719,0.00035,15.73546]
[1778236789325,29.18,80057.73,60.0,-0.47715,0.00035,15.7354]
[1778236789364,29.18,80057.73,60.0,-0.47715,0.00035,15.7354]
[1778236790876,29.18,80055.58,60.0,-0.4779,0.00035,15.73663]
[1778236791723,29.18,80049.94,60.0,-0.47985,0.00035,15.7396]
[1778236796758,29.18,80050.42,60.0,-0.47968,0.00035,15.73937]
[1778236800595,29.18,80050.08,60.0,-0.4798,0.00035,15.73954]
[1778236800943,29.18,80050.08,60.0,-0.4798,0.00035,15.73954]
[1778236802910,29.18,80051.91,60.0,-0.47917,0.00035,15.73861]
[1778236803258,29.18,80052.81,60.0,-0.47886,0.00035,15.73814]
[1778236808528,29.19,80052.82,60.0,-0.47885,0.00035,15.73814]
[1778236813879,29.19,80051.84,60.0,-0.4792,0.00035,15.73865]
[1778236817369,29.19,80051.81,60.0,-0.47921,0.00035,15.73867]
[1778236817907,29.19,80047.99,60.0,-0.48053,0.00035,15.74055]
[1778236818315,29.19,80047.99,60.0,-0.48053,0.00035,15.74055]
[1778236823807,29.19,80045.93,60.0,-0.48124,0.00035,15.7415]
[1778236823817,29.19,80045.93,60.0,-0.48124,0.00035,15.7415]
[1778236825704,29.19,80045.5,60.0,-0.48139,0.00035,15.74169]
[1778236825781,29.19,80045.5,60.0,-0.48139,0.00035,15.74169]
[1778236827977,29.19,80039.42,60.0,-0.48349,0.00035,15.74415]
[1778236830603,29.19,80039.11,60.0,-0.4836,0.00035,15.74426]
[1778236836037,29.19,80039.84,60.0,-0.48334,0.00035,15.73783]
[1778236841072,29.2,80044.06,60.0,-0.48188,0.00035,15.73615]
[1778236846107,29.2,80046.37,60.0,-0.48108,0.00035,15.73514]
[1778236846418,29.2,80046.37,60.0,-0.48108,0.00035,15.73514]
[1778236847114,29.2,80050.04,60.0,-0.47982,0.00035,15.73341]
[1778236852149,29.2,80051.51,60.0,-0.47931,0.00035,15.73267]
[1778236856233,29.2,80051.76,60.0,-0.47922,0.00035,15.73254]
[1778236856550,29.2,80051.76,60.0,-0.47922,0.00035,15.73254]
[1778236859198,29.2,80058.74,60.0,-0.47681,0.00035,15.72867]
[1778236861319,29.2,80058.11,60.0,-0.47703,0.00035,15.72904]
[1778236867259,29.21,80056.78,60.0,-0.47749,0.00035,15.72982]
[1778236869137,29.21,80056.78,60.0,-0.47749,0.00035,15.72982]
[1778236874309,29.21,80058.06,60.0,-0.47705,0.00035,15.72909]
[1778236876702,29.21,80058.26,60.0,-0.47698,0.00035,15.72897]
[1778236876710,29.21,80058.26,60.0,-0.47698,0.00035,15.72897]
[1778236876737,29.21,80058.26,60.0,-0.47698,0.00035,15.72897]
[1778236876763,29.21,80058.26,60.0,-0.47698,0.00035,15.72897]
[1778236877149,29.21,80058.26,60.0,-0.47698,0.00035,15.72897]
[1778236877187,29.21,80058.06,60.0,-0.47705,0.00035,15.72909]
[1778236877330,29.21,80062.4,60.0,-0.47556,0.00035,15.72643]
[1778236879057,29.21,80062.4,60.0,-0.47556,0.00035,15.72643]
[1778236879084,29.21,80062.4,60.0,-0.47556,0.00035,15.72643]
[1778236879158,29.22,80065.67,60.0,-0.47443,0.00035,15.72428]
[1778236880845,29.22,80065.62,60.0,-0.47445,0.00035,15.72431]
[1778236886393,29.22,80068.28,60.0,-0.47353,0.00034,15.72248]
[1778236891075,29.23,80068.43,60.0,-0.47348,0.00034,15.72238]
[1778236891176,29.23,80068.76,60.0,-0.47336,0.00034,15.71598]
[1778236891866,29.23,80068.76,60.0,-0.47336,0.00034,15.71598]
[1778236892911,29.23,80067.39,60.0,-0.47384,0.00034,15.71694]
[1778236893034,29.23,80063.84,60.0,-0.47506,0.00035,15.71935]
[1778236894233,29.23,80063.84,60.0,-0.47506,0.00035,15.71935]
[1778236894245,29.23,80063.84,60.0,-0.47506,0.00035,15.71935]
[1778236894285,29.23,80064.26,60.0,-0.47492,0.00035,15.71907]
[1778236894297,29.23,80064.26,60.0,-0.47492,0.00035,15.71907]
[1778236894299,29.23,80064.26,60.0,-0.47492,0.00035,15.71907]
[1778236895107,29.23,80066.49,60.0,-0.47415,0.00034,15.71757]
[1778236895456,29.23,80073.94,60.0,-0.47158,0.00034,15.71213]
[1778236896459,29.23,80073.94,60.0,-0.47158,0.00034,15.71213]
[1778236896500,29.23,80073.94,60.0,-0.47158,0.00034,15.71213]
[1778236896508,29.23,80073.94,60.0,-0.47158,0.00034,15.71213]
[1778236896546,29.23,80079.68,60.0,-0.4696,0.00034,15.70749]
[1778236897335,29.23,80079.68,60.0,-0.4696,0.00034,15.70749]
[1778236897351,29.23,80079.68,60.0,-0.4696,0.00034,15.70749]
[1778236898979,29.23,80084.18,60.0,-0.46805,0.00034,15.70359]
[1778236901091,29.23,80086.53,60.0,-0.46724,0.00034,15.70146]
[1778236906533,29.23,80087.18,60.0,-0.46702,0.00034,15.70085]
[1778236912575,29.23,80086.25,60.0,-0.46734,0.00034,15.70171]
[1778236916744,29.23,80086.05,60.0,-0.46741,0.00034,15.70189]
[1778236922645,29.23,80088.31,60.0,-0.46663,0.00034,15.69979]
[1778236926771,29.23,80089.15,60.0,-0.46634,0.00034,15.69899]
[1778236932717,29.23,80088.54,60.0,-0.46655,0.00034,15.69957]
[1778236937752,29.23,80089.1,60.0,-0.46635,0.00034,15.69903]
[1778236941786,29.23,80083.52,60.0,-0.46827,0.00034,15.70416]
[1778236946821,29.23,80086.31,60.0,-0.46731,0.00034,15.70164]
[1778236951856,29.23,80086.8,60.0,-0.46713,0.00034,15.69501]
[1778236956891,29.23,80086.34,60.0,-0.46729,0.00034,15.69544]
[1778236959475,29.23,80087.0,60.0,-0.46707,0.00034,15.69483]
[1778236964948,29.23,80088.31,60.0,-0.46661,0.00034,15.6936]
[1778236967712,29.23,80088.31,60.0,-0.46661,0.00034,15.6936]
[1778236967969,29.23,80084.5,60.0,-0.46793,0.00034,15.69711]
[1778236969983,29.23,80080.84,60.0,-0.46919,0.00034,15.70032]
[1778236971210,29.23,80080.84,60.0,-0.46919,0.00034,15.70032]
[1778236971216,29.23,80080.84,60.0,-0.46919,0.00034,15.70032]
[1778236971288,29.23,80080.84,60.0,-0.46919,0.00034,15.70032]
[1778236971299,29.23,80080.84,60.0,-0.46919,0.00034,15.70032]
[1778236971252,29.23,80080.42,60.0,-0.46933,0.00034,15.70068]
[1778236973004,29.23,80073.02,60.0,-0.47189,0.00034,15.70666]
[1778236973569,29.23,80073.02,60.0,-0.47189,0.00034,15.70666]
[1778236973607,29.23,80073.02,60.0,-0.47189,0.00034,15.70666]
[1778236979106,29.23,80071.77,60.0,-0.47232,0.00034,15.70762]
[1778236979120,29.23,80071.77,60.0,-0.47232,0.00034,15.70762]
[1778236979207,29.24,80073.13,60.0,-0.47185,0.00034,15.70659]
[1778236981060,29.24,80078.58,60.0,-0.46998,0.00034,15.70225]
[1778236984883,29.24,80081.03,60.0,-0.46913,0.00034,15.70019]
[1778236985226,29.24,80081.03,60.0,-0.46913,0.00034,15.70019]
[1778236991131,29.24,80084.38,60.0,-0.46798,0.00034,15.69726]
[1778236992757,29.24,80084.45,60.0,-0.46796,0.00034,15.6972]
[1778236992793,29.24,80084.45,60.0,-0.46796,0.00034,15.6972]
[1778236993145,29.24,80085.42,60.0,-0.46762,0.00034,15.69632]
[1778236996892,29.24,80086.53,60.0,-0.46724,0.00034,15.6953]
[1778236996994,29.24,80086.53,60.0,-0.46724,0.00034,15.6953]
[1778236997173,29.24,80086.3,60.0,-0.46732,0.00034,15.69552]
[1778237002208,29.24,80086.07,60.0,-0.4674,0.00034,15.69573]
[1778237004222,29.24,80082.57,60.0,-0.4686,0.00034,15.69886]
[1778237006257,29.24,80082.01,60.0,-0.4688,0.00034,15.69935]
[1778237006294,29.24,80082.01,60.0,-0.4688,0.00034,15.69935]
[1778237006350,29.24,80081.99,60.0,-0.4688,0.00034,15.69937]
[1778237006705,29.24,80081.99,60.0,-0.4688,0.00034,15.69937]
[1778237006794,29.24,80081.99,60.0,-0.4688,0.00034,15.69937]
[1778237007243,29.24,80084.68,60.0,-0.46788,0.00034,15.69699]
[1778237011026,29.24,80087.78,60.0,-0.46681,0.00034,15.69414]
[1778237012012,29.24,80088.66,60.0,-0.4665,0.00034,15.68713]
[1778237012093,29.24,80088.66,60.0,-0.4665,0.00034,15.68713]
[1778237012278,29.24,80091.07,60.0,-0.46566,0.00034,15.68481]
[1778237014668,29.24,80093.35,60.0,-0.46488,0.00034,15.68256]
[1778237015629,29.24,80093.69,60.0,-0.46476,0.00034,15.68221]
[1778237015997,29.24,80093.69,60.0,-0.46476,0.00034,15.68221]
[1778237016027,29.24,80093.69,60.0,-0.46476,0.00034,15.68221]
[1778237016067,29.24,80093.69,60.0,-0.46476,0.00034,15.68221]
[1778237016110,29.24,80093.69,60.0,-0.46476,0.00034,15.68221]
[1778237016185,29.24,80093.69,60.0,-0.46476,0.00034,15.68221]
[1778237016364,29.24,80098.07,60.0,-0.46325,0.00034,15.67769]
[1778237016395,29.24,80098.07,60.0,-0.46325,0.00034,15.67769]
[1778237016412,29.24,80098.07,60.0,-0.46325,0.00034,15.67769]
[1778237016686,29.24,80098.07,60.0,-0.46325,0.00034,15.67769]
[1778237017141,29.24,80098.07,60.0,-0.46325,0.00034,15.67769]
[1778237017169,29.24,80098.07,60.0,-0.46325,0.00034,15.67769]
[1778237017315,29.24,80109.73,60.0,-0.45924,0.00034,15.66457]
[1778237019329,29.24,80113.25,60.0,-0.45803,0.00034,15.6603]
[1778237019708,29.24,80113.25,60.0,-0.45803,0.00034,15.6603]
[1778237020572,29.24,80114.1,60.0,-0.45774,0.00034,15.65925]
[1778237022237,29.24,80116.4,60.0,-0.45695,0.00034,15.65636]
[1778237023594,29.24,80119.36,60.0,-0.45594,0.00034,15.65255]
[1778237023701,29.24,80119.36,60.0,-0.45594,0.00034,15.65255]
[1778237023852,29.24,80119.36,60.0,-0.45594,0.00034,15.65255]
[1778237023922,29.24,80119.36,60.0,-0.45594,0.00034,15.65255]
[1778237023990,29.24,80119.36,60.0,-0.45594,0.00034,15.65255]
[1778237024212,29.24,80119.36,60.0,-0.45594,0.00034,15.65255]
[1778237024395,29.24,80119.36,60.0,-0.45594,0.00034,15.65255]
[1778237024364,29.24,80134.33,60.0,-0.4508,0.00034,15.63171]
[1778237024471,29.24,80134.33,60.0,-0.4508,0.00034,15.63171]
[1778237024552,29.24,80134.33,60.0,-0.4508,0.00034,15.63171]
[1778237024694,29.24,80134.33,60.0,-0.4508,0.00034,15.63171]
[1778237024775,29.24,80134.33,60.0,-0.4508,0.00034,15.63171]
[1778237024844,29.24,80134.33,60.0,-0.4508,0.00034,15.63171]
[1778237024884,29.24,80134.33,60.0,-0.4508,0.00034,15.63171]
[1778237025371,29.24,80149.75,60.0,-0.44552,0.00034,15.60754]
[1778237025722,29.24,80149.75,60.0,-0.44552,0.00034,15.60754]
[1778237025982,29.24,80149.75,60.0,-0.44552,0.00034,15.60754]
[1778237026070,29.24,80149.75,60.0,-0.44552,0.00034,15.60754]
[1778237026096,29.24,80149.75,60.0,-0.44552,0.00034,15.60754]
[1778237026378,29.24,80153.2,60.0,-0.44434,0.00034,15.60176]
[1778237028392,29.25,80151.0,60.0,-0.44509,0.00034,15.60549]
[1778237029179,29.25,80151.0,60.0,-0.44509,0.00034,15.60549]
[1778237029266,29.25,80151.0,60.0,-0.44509,0.00034,15.60549]
[1778237029296,29.25,80151.0,60.0,-0.44509,0.00034,15.60549]
[1778237029657,29.25,80148.16,60.0,-0.44607,0.00034,15.61021]
[1778237030116,29.25,80148.16,60.0,-0.44607,0.00034,15.61021]
[1778237030406,29.25,80144.53,60.0,-0.44731,0.00034,15.61609]
[1778237031128,29.25,80144.53,60.0,-0.44731,0.00034,15.61609]
[1778237031230,29.25,80144.53,60.0,-0.44731,0.00034,15.61609]
[1778237031633,29.25,80144.53,60.0,-0.44732,0.00034,15.6161]
[1778237031693,29.25,80144.53,60.0,-0.44732,0.00034,15.6161]
[1778237031777,29.25,80144.53,60.0,-0.44732,0.00034,15.6161]
[1778237031893,29.25,80144.53,60.0,-0.44732,0.00034,15.6161]
[1778237031898,29.25,80143.93,60.0,-0.44753,0.00034,15.61707]
[1778237033749,29.25,80141.56,60.0,-0.44834,0.00034,15.6208]
[1778237033784,29.25,80141.56,60.0,-0.44834,0.00034,15.6208]
[1778237033865,29.25,80141.56,60.0,-0.44834,0.00034,15.6208]
[1778237033892,29.25,80141.56,60.0,-0.44834,0.00034,15.6208]
[1778237033993,29.26,80134.99,60.0,-0.45059,0.00034,15.63084]
[1778237036309,29.26,80128.3,60.0,-0.45289,0.00034,15.64053]
[1778237037819,29.26,80127.64,60.0,-0.45312,0.00034,15.64146]
[1778237037875,29.26,80127.64,60.0,-0.45312,0.00034,15.64146]
[1778237037895,29.26,80127.64,60.0,-0.45312,0.00034,15.64146]
[1778237037929,29.26,80127.64,60.0,-0.45312,0.00034,15.64146]
[1778237038051,29.26,80127.64,60.0,-0.45312,0.00034,15.64146]
[1778237038067,29.26,80127.59,60.0,-0.45314,0.00034,15.64155]
[1778237039126,29.26,80127.59,60.0,-0.45314,0.00034,15.64155]
[1778237039354,29.26,80127.59,60.0,-0.45314,0.00034,15.64155]
[1778237039181,29.26,80131.65,60.0,-0.45175,0.00034,15.63578]
[1778237043481,29.27,80131.82,60.0,-0.4517,0.00034,15.63556]
[1778237045512,29.27,80135.84,60.0,-0.45032,0.00034,15.62967]
[1778237048495,29.27,80136.1,60.0,-0.45024,0.00034,15.6293]
[1778237051269,29.27,80135.22,60.0,-0.45054,0.00034,15.63063]
[1778237051279,29.27,80135.22,60.0,-0.45054,0.00034,15.63063]
[1778237051371,29.27,80135.22,60.0,-0.45054,0.00034,15.63063]
[1778237051394,29.27,80135.22,60.0,-0.45054,0.00034,15.63063]
[1778237051667,29.28,80133.42,60.0,-0.45116,0.00034,15.63329]
[1778237052261,29.28,80133.42,60.0,-0.45116,0.00034,15.63329]
[1778237052295,29.28,80136.57,60.0,-0.45008,0.00034,15.62862]
[1778237052711,29.28,80136.57,60.0,-0.45008,0.00034,15.62862]
[1778237052727,29.28,80136.57,60.0,-0.45008,0.00034,15.62862]
[1778237052782,29.28,80141.87,60.0,-0.44827,0.00034,15.62051]
[1778237053984,29.28,80141.87,60.0,-0.44827,0.00034,15.62051]
[1778237054051,29.28,80141.87,60.0,-0.44827,0.00034,15.62051]
[1778237054274,29.28,80148.18,60.0,-0.44611,0.00034,15.61043]
[1778237054740,29.28,80148.18,60.0,-0.44611,0.00034,15.61043]
[1778237055781,29.28,80150.82,60.0,-0.44521,0.00034,15.60608]
[1778237056314,29.28,80150.82,60.0,-0.44521,0.00034,15.60608]
[1778237056317,29.28,80152.76,60.0,-0.44455,0.00034,15.60283]
[1778237061625,29.28,80152.99,60.0,-0.44448,0.00034,15.60249]
[1778237066581,29.29,80153.75,60.0,-0.44422,0.00034,15.60123]
[1778237066659,29.29,80154.03,60.0,-0.44413,0.00034,15.60076]
[1778237068919,29.29,80158.04,60.0,-0.44276,0.00034,15.59385]
[1778237074715,29.29,80159.04,60.0,-0.4424,0.00034,15.58588]
[1778237079750,29.29,80159.26,60.0,-0.44232,0.00034,15.5855]
[1778237085315,29.29,80158.77,60.0,-0.44249,0.00034,15.58636]
[1778237085347,29.29,80158.77,60.0,-0.44249,0.00034,15.58636]
[1778237085414,29.29,80158.69,60.0,-0.44252,0.00034,15.5865]
[1778237086294,29.29,80158.69,60.0,-0.44252,0.00034,15.5865]
[1778237087807,29.29,80151.04,60.0,-0.44513,0.00034,15.59959]
[1778237088834,29.29,80151.04,60.0,-0.44513,0.00034,15.59959]
[1778237088931,29.29,80151.04,60.0,-0.44513,0.00034,15.59959]
[1778237089662,29.29,80149.19,60.0,-0.44577,0.00034,15.60266]
[1778237089799,29.29,80149.19,60.0,-0.44577,0.00034,15.60266]
[1778237089894,29.29,80149.19,60.0,-0.44577,0.00034,15.60266]
[1778237090405,29.29,80148.57,60.0,-0.44598,0.00034,15.60369]
[1778237090533,29.29,80148.57,60.0,-0.44598,0.00034,15.60369]
[1778237091069,29.29,80148.57,60.0,-0.44598,0.00034,15.60369]
[1778237091220,29.29,80148.57,60.0,-0.44598,0.00034,15.60369]
[1778237091279,29.29,80140.33,60.0,-0.4488,0.00034,15.6168]
[1778237091708,29.29,80140.33,60.0,-0.4488,0.00034,15.6168]
[1778237091751,29.29,80140.33,60.0,-0.4488,0.00034,15.6168]
[1778237091837,29.29,80136.63,60.0,-0.45007,0.00034,15.62244]
[1778237093761,29.29,80136.44,60.0,-0.45014,0.00034,15.62274]
[1778237093893,29.29,80136.44,60.0,-0.45014,0.00034,15.62274]
[1778237094161,29.29,80136.44,60.0,-0.45014,0.00034,15.62274]
[1778237094262,29.3,80138.9,60.0,-0.4493,0.00034,15.61903]
[1778237094826,29.3,80138.9,60.0,-0.4493,0.00034,15.61903]
[1778237094993,29.3,80138.9,60.0,-0.4493,0.00034,15.61903]
[1778237095051,29.3,80142.14,60.0,-0.44819,0.00034,15.61404]
[1778237096078,29.3,80142.14,60.0,-0.44819,0.00034,15.61404]
[1778237097652,29.3,80145.51,60.0,-0.44704,0.00034,15.60872]
[1778237100625,29.3,80148.76,60.0,-0.44593,0.00034,15.60348]
[1778237100900,29.3,80152.48,60.0,-0.44466,0.00034,15.59731]
[1778237101548,29.3,80152.48,60.0,-0.44466,0.00034,15.59731]
[1778237101594,29.3,80152.48,60.0,-0.44466,0.00034,15.59731]
[1778237101600,29.3,80152.48,60.0,-0.44466,0.00034,15.59731]
[1778237101907,29.3,80153.89,60.0,-0.44418,0.00034,15.59493]
[1778237106156,29.3,80157.87,60.0,-0.44283,0.00034,15.58809]
[1778237108956,29.31,80162.4,60.0,-0.44129,0.00034,15.58011]
[1778237113991,29.31,80162.19,60.0,-0.44137,0.00034,15.58055]
[1778237117417,29.32,80162.26,60.0,-0.44135,0.00034,15.58045]
[1778237118194,29.32,80166.25,60.0,-0.43999,0.00034,15.57324]
[1778237118725,29.32,80166.25,60.0,-0.43999,0.00034,15.57324]
[1778237118739,29.32,80166.25,60.0,-0.43999,0.00034,15.57324]
[1778237118891,29.32,80166.25,60.0,-0.43999,0.00034,15.57324]
[1778237119026,29.32,80170.65,60.0,-0.4385,0.00034,15.56506]
[1778237121066,29.32,80171.45,60.0,-0.43823,0.00034,15.56357]
[1778237123809,29.33,80173.15,60.0,-0.43766,0.00034,15.56039]
[1778237124950,29.33,80171.89,60.0,-0.43809,0.00034,15.56281]
[1778237126281,29.33,80170.65,60.0,-0.43852,0.00034,15.56518]
[1778237128280,29.33,80167.36,60.0,-0.43964,0.00034,15.57136]
[1778237128351,29.33,80162.54,60.0,-0.44128,0.00034,15.58012]
[1778237128593,29.33,80162.54,60.0,-0.44128,0.00034,15.58012]
[1778237129100,29.33,80161.62,60.0,-0.4416,0.00034,15.58176]
[1778237130720,29.33,80159.4,60.0,-0.44235,0.00034,15.58569]
[1778237130816,29.33,80159.4,60.0,-0.44235,0.00034,15.58569]
[1778237130835,29.33,80159.4,60.0,-0.44235,0.00034,15.58569]
[1778237132101,29.33,80159.17,60.0,-0.44241,0.00034,15.57986]
[1778237132534,29.33,80158.21,60.0,-0.44274,0.00034,15.58154]
[1778237132613,29.33,80158.21,60.0,-0.44274,0.00034,15.58154]
[1778237132693,29.33,80158.21,60.0,-0.44274,0.00034,15.58154]
[1778237133130,29.33,80148.57,60.0,-0.44603,0.00034,15.59782]
[1778237134514,29.33,80148.57,60.0,-0.44603,0.00034,15.59782]
[1778237134137,29.33,80140.37,60.0,-0.44883,0.00034,15.61084]
[1778237134603,29.33,80140.37,60.0,-0.44883,0.00034,15.61084]
[1778237135819,29.33,80140.18,60.0,-0.4489,0.00034,15.61114]
[1778237139122,29.34,80139.09,60.0,-0.44927,0.00034,15.61284]
[1778237141833,29.34,80138.63,60.0,-0.44944,0.00034,15.61357]
[1778237141835,29.34,80138.63,60.0,-0.44944,0.00034,15.61357]
[1778237141894,29.34,80138.63,60.0,-0.44944,0.00034,15.61357]
[1778237142193,29.34,80138.25,60.0,-0.44957,0.00034,15.61415]
[1778237145214,29.35,80134.54,60.0,-0.45084,0.00034,15.61972]
[1778237147045,29.35,80134.27,60.0,-0.45094,0.00034,15.62013]
[1778237151898,29.36,80131.57,60.0,-0.45188,0.00034,15.62411]
[1778237157298,29.37,80128.45,60.0,-0.45296,0.00034,15.62862]
[1778237162117,29.38,80128.34,60.0,-0.45301,0.00034,15.62883]
[1778237168375,29.38,80128.23,60.0,-0.45306,0.00034,15.62903]
[1778237170832,29.38,80128.23,60.0,-0.45306,0.00034,15.62903]
[1778237176056,29.39,80128.8,60.0,-0.45287,0.00034,15.62826]
[1778237178556,29.39,80129.53,60.0,-0.45262,0.00034,15.62725]
[1778237179528,29.39,80129.28,60.0,-0.45271,0.00034,15.62761]
[1778237179544,29.39,80137.22,60.0,-0.45,0.00034,15.61609]
[1778237179661,29.39,80137.22,60.0,-0.45,0.00034,15.61609]
[1778237180459,29.39,80144.01,60.0,-0.44768,0.00034,15.60567]
[1778237181539,29.4,80147.78,60.0,-0.4464,0.00034,15.59966]
[1778237187508,29.41,80148.91,60.0,-0.44603,0.00034,15.59793]
[1778237187638,29.41,80148.91,60.0,-0.44603,0.00034,15.59793]
[1778237191048,29.41,80148.9,60.0,-0.44604,0.00034,15.59796]
[1778237192178,29.41,80148.79,60.0,-0.44606,0.00034,15.59193]
[1778237192503,29.41,80148.79,60.0,-0.44606,0.00034,15.59193]
[1778237197578,29.42,80147.25,60.0,-0.4466,0.00034,15.59447]
[1778237197694,29.42,80147.25,60.0,-0.4466,0.00034,15.59447]
[1778237200732,29.42,80147.42,60.0,-0.44654,0.00034,15.59421]
[1778237201606,29.42,80143.1,60.0,-0.44802,0.00034,15.60108]
[1778237206641,29.43,80140.03,60.0,-0.44907,0.00034,15.60587]
[1778237209664,29.43,80135.45,60.0,-0.45064,0.00034,15.61278]
[1778237214699,29.44,80137.4,60.0,-0.44999,0.00034,15.60996]
[1778237219176,29.45,80137.07,60.0,-0.45011,0.00034,15.61049]
[1778237222185,29.45,80136.07,60.0,-0.45046,0.00034,15.61201]
[1778237222579,29.45,80136.07,60.0,-0.45046,0.00034,15.61201]
[1778237223177,29.45,80135.87,60.0,-0.45053,0.00034,15.61232]
[1778237226536,29.46,80130.6,60.0,-0.45234,0.00034,15.61998]
[1778237236108,29.48,80130.09,60.0,-0.45254,0.00034,15.62085]
[1778237241888,29.49,80129.73,60.0,-0.45268,0.00034,15.62141]
[1778237246924,29.49,80130.54,60.0,-0.4524,0.00034,15.62029]
[1778237247751,29.49,80130.54,60.0,-0.4524,0.00034,15.62029]
[1778237247873,29.49,80130.54,60.0,-0.4524,0.00034,15.62029]
[1778237247990,29.49,80130.54,60.0,-0.4524,0.00034,15.62029]
[1778237248131,29.49,80130.54,60.0,-0.4524,0.00034,15.62029]
[1778237248268,29.49,80130.54,60.0,-0.4524,0.00034,15.62029]
[1778237248448,29.49,80136.97,60.0,-0.45022,0.00034,15.61098]
[1778237249095,29.49,80145.72,60.0,-0.44724,0.00034,15.59756]
[1778237250889,29.49,80147.43,60.0,-0.44666,0.00034,15.59485]
[1778237252200,29.5,80147.34,60.0,-0.44669,0.00034,15.59501]
[1778237258001,29.51,80148.3,60.0,-0.44637,0.00034,15.58732]
[1778237258719,29.51,80148.3,60.0,-0.44637,0.00034,15.58732]
[1778237264047,29.51,80147.52,60.0,-0.44664,0.00034,15.58861]
[1778237264795,29.51,80147.52,60.0,-0.44664,0.00034,15.58861]
[1778237270089,29.51,80147.21,60.0,-0.44675,0.00034,15.58915]
[1778237275124,29.52,80147.21,60.0,-0.44676,0.00034,15.58918]
[1778237280159,29.52,80146.93,60.0,-0.44686,0.00034,15.58965]
[1778237281023,29.52,80146.93,60.0,-0.44686,0.00034,15.58965]
[1778237281045,29.52,80146.93,60.0,-0.44686,0.00034,15.58965]
[1778237281070,29.52,80146.93,60.0,-0.44686,0.00034,15.58965]
[1778237281078,29.52,80146.93,60.0,-0.44686,0.00034,15.58965]
[1778237281194,29.52,80146.93,60.0,-0.44686,0.00034,15.58965]
[1778237281280,29.52,80146.93,60.0,-0.44686,0.00034,15.58966]
[1778237282974,29.52,80146.93,60.0,-0.44686,0.00034,15.58966]
[1778237283043,29.52,80146.93,60.0,-0.44686,0.00034,15.58966]
[1778237283064,29.52,80146.93,60.0,-0.44686,0.00034,15.58966]
[1778237283094,29.52,80146.93,60.0,-0.44686,0.00034,15.58966]
[1778237283180,29.53,80145.49,60.0,-0.44735,0.00034,15.59197]
[1778237283844,29.53,80145.49,60.0,-0.44735,0.00034,15.59197]
[1778237284187,29.53,80136.04,60.0,-0.45056,0.00034,15.60638]
[1778237286055,29.53,80133.96,60.0,-0.45127,0.00034,15.60943]
[1778237286073,29.53,80133.96,60.0,-0.45127,0.00034,15.60943]
[1778237286107,29.53,80133.96,60.0,-0.45127,0.00034,15.60943]
[1778237291241,29.54,80133.3,60.0,-0.45151,0.00034,15.61044]
[1778237292473,29.54,80133.3,60.0,-0.45151,0.00034,15.61044]
[1778237292907,29.54,80133.34,60.0,-0.4515,0.00034,15.61039]
[1778237293094,29.54,80133.34,60.0,-0.4515,0.00034,15.61039]
[1778237293255,29.54,80133.02,60.0,-0.45161,0.00034,15.61086]
[1778237293764,29.54,80133.02,60.0,-0.45161,0.00034,15.61086]
[1778237294262,29.54,80128.93,60.0,-0.453,0.00034,15.61665]
[1778237294794,29.54,80128.93,60.0,-0.453,0.00034,15.61665]
[1778237298003,29.55,80128.55,60.0,-0.45314,0.00034,15.61721]
[1778237298342,29.55,80128.55,60.0,-0.45314,0.00034,15.61721]
[1778237298962,29.55,80127.28,60.0,-0.45357,0.00034,15.61897]
[1778237299411,29.55,80127.28,60.0,-0.45357,0.00034,15.61897]
[1778237305339,29.56,80124.89,60.0,-0.45441,0.00034,15.62229]
[1778237308674,29.57,80125.06,60.0,-0.45435,0.00034,15.62209]
[1778237310119,29.57,80125.48,60.0,-0.45421,0.00034,15.62154]
[1778237310194,29.57,80125.48,60.0,-0.45421,0.00034,15.62154]
[1778237310545,29.57,80125.48,60.0,-0.45421,0.00034,15.62154]
[1778237310646,29.57,80125.47,60.0,-0.45422,0.00034,15.62156]
[1778237310793,29.57,80125.47,60.0,-0.45422,0.00034,15.62156]
[1778237311087,29.57,80125.47,60.0,-0.45422,0.00034,15.62156]
[1778237312269,29.57,80125.81,60.0,-0.45409,0.00034,15.61489]
[1778237312381,29.57,80125.81,60.0,-0.45409,0.00034,15.61489]
[1778237314899,29.6,80126.08,60.0,-0.45404,0.00034,15.61471]
[1778237315103,29.6,80126.08,60.0,-0.45404,0.00034,15.61471]
[1778237315410,29.6,80130.65,60.0,-0.45249,0.00034,15.60842]
[1778237315807,29.6,80130.65,60.0,-0.45249,0.00034,15.60842]
[1778237316422,29.6,80130.65,60.0,-0.45249,0.00034,15.60842]
[1778237316682,29.6,80137.61,60.0,-0.45013,0.00034,15.5984]
[1778237317086,29.6,80137.61,60.0,-0.45013,0.00034,15.5984]
[1778237318254,29.61,80138.22,60.0,-0.44994,0.00034,15.59758]
[1778237319858,29.65,80139.92,60.0,-0.44941,0.00034,15.59529]
[1778237321566,29.67,80141.16,60.0,-0.44902,0.00034,15.59359]
[1778237321612,29.69,80145.83,60.0,-0.44748,0.00034,15.58658]
[1778237322553,29.69,80145.83,60.0,-0.44748,0.00034,15.58658]
[1778237323617,29.72,80146.08,60.0,-0.44743,0.00034,15.58639]
[1778237325339,29.72,80146.08,60.0,-0.44744,0.00034,15.58643]
[1778237325480,29.73,80146.12,60.0,-0.44743,0.00034,15.58639]
[1778237328480,29.73,80146.12,60.0,-0.44744,0.00034,15.58642]
[1778237333536,29.83,80147.13,60.0,-0.44726,0.00034,15.58568]
[1778237335722,29.83,80146.55,60.0,-0.44746,0.00034,15.5866]
[1778237341245,29.85,80146.39,60.0,-0.44753,0.00034,15.58695]
[1778237341424,29.85,80146.39,60.0,-0.44753,0.00034,15.58695]
[1778237341472,29.85,80146.39,60.0,-0.44753,0.00034,15.58695]
[1778237341481,29.85,80146.39,60.0,-0.44753,0.00034,15.58695]
[1778237342411,29.85,80143.13,60.0,-0.44863,0.00034,15.59197]
[1778237342599,29.85,80138.85,60.0,-0.45007,0.00034,15.59836]
[1778237343391,29.85,80138.85,60.0,-0.45007,0.00034,15.59836]
[1778237343399,29.85,80138.85,60.0,-0.45007,0.00034,15.59836]
[1778237343720,29.85,80135.05,60.0,-0.45135,0.00034,15.60388]
[1778237345165,29.85,80134.15,60.0,-0.45166,0.00034,15.60516]
[1778237347660,29.85,80133.97,60.0,-0.45172,0.00034,15.60542]
[1778237353048,29.86,80133.28,60.0,-0.45195,0.00034,15.60642]
[1778237356699,29.86,80134.36,60.0,-0.45159,0.00034,15.60491]
[1778237361732,29.86,80134.09,60.0,-0.45169,0.00034,15.60531]
[1778237365541,29.86,80134.63,60.0,-0.45151,0.00034,15.60455]
[1778237365721,29.86,80134.63,60.0,-0.45151,0.00034,15.60455]
[1778237365813,29.86,80134.68,60.0,-0.45149,0.00034,15.60448]
[1778237366602,29.86,80134.68,60.0,-0.45149,0.00034,15.60448]
[1778237366767,29.86,80140.84,60.0,-0.44942,0.00034,15.59551]
[1778237367774,29.86,80145.46,60.0,-0.44787,0.00034,15.58854]
[1778237372371,29.88,80144.02,60.0,-0.44837,0.00034,15.59084]
[1778237372422,29.88,80144.02,60.0,-0.44837,0.00034,15.59084]
[1778237375830,29.9,80149.15,60.0,-0.44667,0.00034,15.57684]
[1778237377174,29.9,80149.15,60.0,-0.44667,0.00034,15.57684]
[1778237382884,29.92,80144.18,60.0,-0.44837,0.00034,15.58469]
[1778237384155,29.92,80144.18,60.0,-0.44837,0.00034,15.58469]
[1778237389310,29.92,80140.41,60.0,-0.44963,0.00034,15.59034]
[1778237392063,29.92,80140.41,60.0,-0.44963,0.00034,15.59034]
[1778237393467,29.92,80140.41,60.0,-0.44963,0.00034,15.59034]
[1778237394603,29.92,80141.47,60.0,-0.44928,0.00034,15.58878]
[1778237394704,29.92,80146.01,60.0,-0.44775,0.00034,15.5819]
[1778237394968,29.92,80150.51,60.0,-0.44625,0.00034,15.57487]
[1778237399336,29.93,80154.28,60.0,-0.445,0.00034,15.56887]
[1778237405200,29.94,80155.71,60.0,-0.44454,0.00033,15.56664]
[1778237405367,29.94,80155.71,60.0,-0.44454,0.00033,15.56664]
[1778237405396,29.94,80155.71,60.0,-0.44454,0.00033,15.56664]
[1778237405679,29.94,80155.71,60.0,-0.44454,0.00033,15.56664]
[1778237405713,29.94,80155.71,60.0,-0.44454,0.00033,15.56664]
[1778237405724,29.94,80155.71,60.0,-0.44454,0.00033,15.56664]
[1778237405734,29.94,80155.71,60.0,-0.44454,0.00033,15.56664]
[1778237405789,29.94,80155.71,60.0,-0.44454,0.00033,15.56664]
[1778237405819,29.95,80155.84,60.0,-0.4445,0.00033,15.56644]
[1778237405879,29.95,80155.84,60.0,-0.4445,0.00033,15.56644]
[1778237405921,29.95,80155.84,60.0,-0.4445,0.00033,15.56644]
[1778237405977,29.95,80155.84,60.0,-0.4445,0.00033,15.56644]
[1778237406015,29.95,80155.84,60.0,-0.4445,0.00033,15.56644]
[1778237406149,29.95,80155.84,60.0,-0.4445,0.00033,15.56644]
[1778237406327,29.95,80155.84,60.0,-0.4445,0.00033,15.56644]
[1778237406715,29.95,80155.84,60.0,-0.4445,0.00033,15.56644]
[1778237406719,29.95,80155.84,60.0,-0.4445,0.00033,15.56644]
[1778237406726,29.95,80174.7,60.0,-0.4382,0.00033,15.53346]
[1778237407782,29.95,80174.7,60.0,-0.4382,0.00033,15.53346]
[1778237407586,29.95,80187.12,60.0,-0.43406,0.00033,15.50962]
[1778237408013,29.95,80187.12,60.0,-0.43406,0.00033,15.50962]
[1778237408099,29.95,80187.12,60.0,-0.43406,0.00033,15.50962]
[1778237411071,29.96,80189.61,60.0,-0.43324,0.00033,15.50475]
[1778237411080,29.96,80191.22,60.0,-0.43271,0.00033,15.50153]
[1778237414283,29.97,80190.24,60.0,-0.43305,0.00033,15.5036]
[1778237414333,29.97,80190.24,60.0,-0.43305,0.00033,15.5036]
[1778237414551,29.97,80190.24,60.0,-0.43305,0.00033,15.5036]
[1778237414600,29.97,80191.07,60.0,-0.43278,0.00033,15.50196]
[1778237417622,29.98,80192.93,60.0,-0.43217,0.00033,15.49825]
[1778237419314,29.98,80192.23,60.0,-0.43242,0.00033,15.49976]
[1778237419323,29.98,80192.23,60.0,-0.43242,0.00033,15.49976]
[1778237419348,29.98,80192.23,60.0,-0.43242,0.00033,15.49976]
[1778237419372,29.98,80192.23,60.0,-0.43242,0.00033,15.49976]
[1778237419475,29.98,80192.23,60.0,-0.43242,0.00033,15.49976]
[1778237419642,29.98,80192.23,60.0,-0.43242,0.00033,15.49976]
[1778237419645,29.98,80192.23,60.0,-0.43242,0.00033,15.49976]
[1778237419719,29.98,80192.73,60.0,-0.43226,0.00033,15.49877]
[1778237420502,29.98,80192.73,60.0,-0.43226,0.00033,15.49877]
[1778237425314,30.17,80192.61,60.0,-0.43267,0.00033,15.50152]
[1778237426430,30.2,80192.63,60.0,-0.43273,0.00033,15.50194]
[1778237430481,30.34,80194.13,60.0,-0.43251,0.00033,15.50072]
[1778237432640,30.4,80194.2,60.0,-0.43259,0.00033,15.49517]
[1778237432743,30.4,80194.2,60.0,-0.43259,0.00033,15.49517]
[1778237432781,30.4,80194.2,60.0,-0.43259,0.00033,15.49517]
[1778237433019,30.43,80194.19,60.0,-0.43265,0.00033,15.4956]
[1778237433065,30.43,80194.19,60.0,-0.43265,0.00033,15.4956]
[1778237433690,30.46,80200.22,60.0,-0.43074,0.00033,15.48378]
[1778237434164,30.46,80200.22,60.0,-0.43074,0.00033,15.48378]
[1778237434172,30.46,80200.22,60.0,-0.43074,0.00033,15.48378]
[1778237434379,30.49,80205.64,60.0,-0.42904,0.00033,15.47297]
[1778237435123,30.49,80205.64,60.0,-0.42904,0.00033,15.47297]
[1778237437395,30.56,80206.54,60.0,-0.42889,0.00033,15.47213]
[1778237438433,30.6,80206.81,60.0,-0.42888,0.00033,15.47207]
[1778237438597,30.6,80206.81,60.0,-0.42888,0.00033,15.47207]
[1778237438733,30.6,80206.81,60.0,-0.42888,0.00033,15.47207]
[1778237438747,30.6,80206.81,60.0,-0.42888,0.00033,15.47207]
[1778237438673,30.63,80210.39,60.0,-0.42778,0.00033,15.46499]
[1778237439477,30.63,80210.39,60.0,-0.42778,0.00033,15.46499]
[1778237439549,30.63,80210.39,60.0,-0.42778,0.00033,15.46499]
[1778237439645,30.67,80213.02,60.0,-0.42701,0.00032,15.45989]
[1778237439848,30.67,80213.02,60.0,-0.42701,0.00032,15.45989]
[1778237439873,30.67,80213.02,60.0,-0.42701,0.00032,15.45989]
[1778237440021,30.67,80213.02,60.0,-0.42701,0.00032,15.45989]
[1778237440633,30.7,80217.37,60.0,-0.42567,0.00032,15.4509]
[1778237441150,30.7,80217.37,60.0,-0.42567,0.00032,15.4509]
[1778237441394,30.7,80217.37,60.0,-0.42567,0.00032,15.4509]
[1778237441428,30.73,80222.04,60.0,-0.42423,0.00032,15.44108]
[1778237442682,30.77,80229.79,60.0,-0.4218,0.00032,15.42402]
[1778237443225,30.77,80229.79,60.0,-0.4218,0.00032,15.42402]
[1778237443441,30.77,80229.79,60.0,-0.4218,0.00032,15.42402]
[1778237443469,30.77,80229.79,60.0,-0.4218,0.00032,15.42402]
[1778237443483,30.77,80229.79,60.0,-0.4218,0.00032,15.42402]
[1778237443543,30.77,80229.79,60.0,-0.4218,0.00032,15.42402]
[1778237443563,30.77,80229.79,60.0,-0.4218,0.00032,15.42402]
[1778237445252,30.85,80226.29,60.0,-0.42311,0.00032,15.43342]
[1778237445321,30.85,80226.29,60.0,-0.42311,0.00032,15.43342]
[1778237446477,30.88,80224.11,60.0,-0.42389,0.00032,15.43894]
[1778237446612,30.88,80224.11,60.0,-0.42389,0.00032,15.43894]
[1778237446883,30.91,80224.89,60.0,-0.42372,0.00032,15.43776]
[1778237447354,30.91,80224.89,60.0,-0.42372,0.00032,15.43776]
[1778237447468,30.91,80224.89,60.0,-0.42372,0.00032,15.43776]
[1778237453380,31.13,80222.87,60.0,-0.42484,0.00032,15.44583]
[1778237456045,31.18,80221.69,60.0,-0.42534,0.00032,15.4493]
[1778237456104,31.18,80221.69,60.0,-0.42534,0.00032,15.4493]
[1778237456106,31.18,80221.69,60.0,-0.42534,0.00032,15.4493]
[1778237456113,31.18,80221.69,60.0,-0.42534,0.00032,15.4493]
[1778237456248,31.18,80221.69,60.0,-0.42534,0.00032,15.4493]
[1778237456611,31.18,80221.69,60.0,-0.42534,0.00032,15.4493]
[1778237456615,31.18,80221.69,60.0,-0.42534,0.00032,15.4493]
[1778237456684,31.21,80222.98,60.0,-0.42498,0.00032,15.44693]
[1778237457692,31.21,80222.98,60.0,-0.42498,0.00032,15.44693]
[1778237459881,31.24,80227.62,60.0,-0.42357,0.00032,15.43714]
[1778237460803,31.24,80227.62,60.0,-0.42357,0.00032,15.43714]
[1778237461572,31.24,80229.49,60.0,-0.42298,0.00032,15.43301]
[1778237461578,31.24,80229.49,60.0,-0.42298,0.00032,15.43301]
[1778237461650,31.24,80229.49,60.0,-0.42298,0.00032,15.43301]
[1778237461805,31.24,80229.49,60.0,-0.42298,0.00032,15.43301]
[1778237461673,31.24,80229.53,60.0,-0.42297,0.00032,15.43296]
[1778237462443,31.25,80225.2,60.0,-0.42435,0.00032,15.44263]
[1778237463351,31.25,80225.2,60.0,-0.42435,0.00032,15.44263]
[1778237463408,31.25,80225.2,60.0,-0.42435,0.00032,15.44263]
[1778237463688,31.25,80225.2,60.0,-0.42435,0.00032,15.44263]
[1778237463757,31.25,80225.2,60.0,-0.42435,0.00032,15.44263]
[1778237463864,31.25,80223.01,60.0,-0.42506,0.00032,15.44747]
[1778237469548,31.26,80222.5,60.0,-0.42525,0.00032,15.44879]
[1778237475828,31.27,80222.29,60.0,-0.42534,0.00032,15.44946]
[1778237480130,31.29,80222.5,60.0,-0.42531,0.00032,15.44926]
[1778237480214,31.29,80222.5,60.0,-0.42531,0.00032,15.44926]
[1778237480259,31.29,80222.5,60.0,-0.42531,0.00032,15.44926]
[1778237480854,31.29,80209.28,60.0,-0.42952,0.00032,15.47707]
[1778237481495,31.29,80209.28,60.0,-0.42952,0.00032,15.47707]
[1778237481515,31.29,80209.28,60.0,-0.42952,0.00032,15.47707]
[1778237481578,31.3,80201.42,60.0,-0.43203,0.00032,15.4928]
[1778237482009,31.3,80201.42,60.0,-0.43203,0.00032,15.4928]
[1778237482829,31.3,80197.01,60.0,-0.43344,0.00032,15.50136]
[1778237484092,31.3,80197.02,60.0,-0.43344,0.00032,15.50136]
[1778237485265,31.3,80198.13,60.0,-0.43309,0.00032,15.49925]
[1778237485285,31.3,80198.13,60.0,-0.43309,0.00032,15.49925]
[1778237485606,31.3,80201.53,60.0,-0.43201,0.00032,15.49268]
[1778237488629,31.31,80206.35,60.0,-0.43048,0.00032,15.48318]
[1778237489813,31.31,80206.35,60.0,-0.43048,0.00032,15.48318]
[1778237489835,31.31,80206.35,60.0,-0.43048,0.00032,15.48318]
[1778237489866,31.31,80206.35,60.0,-0.43048,0.00032,15.48318]
[1778237490336,31.31,80206.7,60.0,-0.43037,0.00032,15.4825]
[1778237490643,31.31,80207.03,60.0,-0.43027,0.00032,15.48186]
[1778237493556,31.31,80207.54,60.0,-0.43009,0.00032,15.47462]
[1778237494901,31.34,80211.39,60.0,-0.42891,0.00032,15.46712]
[1778237496546,31.36,80211.39,60.0,-0.42896,0.00032,15.46744]
[1778237498128,31.4,80211.77,60.0,-0.42893,0.00032,15.46728]
[1778237500578,31.44,80211.3,60.0,-0.42916,0.00032,15.46883]
[1778237505748,31.49,80209.27,60.0,-0.4299,0.00032,15.4736]
[1778237507102,31.49,80208.27,60.0,-0.43022,0.00032,15.47563]
[1778237507233,31.49,80208.27,60.0,-0.43022,0.00032,15.47563]
[1778237507382,31.49,80208.27,60.0,-0.43022,0.00032,15.47563]
[1778237508211,31.49,80206.35,60.0,-0.43083,0.00032,15.47948]
[1778237508769,31.5,80203.85,60.0,-0.43162,0.00032,15.48442]
[1778237513804,31.54,80203.36,60.0,-0.43187,0.00032,15.48597]
[1778237517666,31.55,80204.06,60.0,-0.43166,0.00032,15.48468]
[1778237521050,31.55,80202.7,60.0,-0.4321,0.00032,15.48743]
[1778237525890,31.56,80207.14,60.0,-0.43072,0.00032,15.47886]
[1778237526067,31.56,80207.14,60.0,-0.43072,0.00032,15.47886]
[1778237530311,31.57,80210.94,60.0,-0.42953,0.00032,15.47138]
[1778237531241,31.57,80212.65,60.0,-0.429,0.00032,15.46796]
[1778237531318,31.57,80212.65,60.0,-0.429,0.00032,15.46796]
[1778237531471,31.57,80212.65,60.0,-0.429,0.00032,15.46796]
[1778237531532,31.57,80212.65,60.0,-0.429,0.00032,15.46796]
[1778237531592,31.57,80212.65,60.0,-0.429,0.00032,15.46796]
[1778237532091,31.58,80212.65,60.0,-0.429,0.00032,15.46799]
[1778237532433,31.58,80204.41,60.0,-0.43161,0.00032,15.48445]
[1778237532939,31.58,80195.29,60.0,-0.43449,0.00032,15.50184]
[1778237534226,31.63,80196.0,60.0,-0.43436,0.00032,15.50108]
[1778237536967,31.67,80202.9,60.0,-0.43226,0.00032,15.48852]
[1778237538330,31.67,80202.9,60.0,-0.43226,0.00032,15.48852]
[1778237538635,31.67,80202.9,60.0,-0.43226,0.00032,15.48852]
[1778237541337,31.75,80207.72,60.0,-0.4309,0.00031,15.48021]
[1778237541382,31.75,80207.72,60.0,-0.4309,0.00031,15.48021]
[1778237543546,31.77,80213.17,60.0,-0.42923,0.00031,15.46969]
[1778237543960,31.77,80213.17,60.0,-0.42923,0.00031,15.46969]
[1778237544119,31.77,80213.17,60.0,-0.42923,0.00031,15.46969]
[1778237544130,31.77,80213.17,60.0,-0.42923,0.00031,15.46969]
[1778237544192,31.77,80213.17,60.0,-0.42923,0.00031,15.46969]
[1778237544251,31.77,80213.17,60.0,-0.42923,0.00031,15.46969]
[1778237544840,31.77,80213.17,60.0,-0.42923,0.00031,15.46969]
[1778237544921,31.77,80213.17,60.0,-0.42923,0.00031,15.46969]
[1778237544940,31.77,80214.74,60.0,-0.42874,0.00031,15.46655]
[1778237545601,31.77,80214.74,60.0,-0.42874,0.00031,15.46655]
[1778237545661,31.77,80214.74,60.0,-0.42874,0.00031,15.46655]
[1778237545819,31.77,80208.51,60.0,-0.4307,0.00031,15.47901]
[1778237546509,31.78,80204.83,60.0,-0.43186,0.00031,15.4862]
[1778237547857,31.78,80204.83,60.0,-0.43186,0.00031,15.4862]
[1778237552187,31.78,80202.74,60.0,-0.4325,0.00031,15.48401]
[1778237552681,31.78,80202.74,60.0,-0.4325,0.00031,15.48401]
[1778237552727,31.78,80202.74,60.0,-0.4325,0.00031,15.48401]
[1778237552800,31.78,80203.1,60.0,-0.43239,0.00031,15.48334]
[1778237553081,31.78,80198.45,60.0,-0.43385,0.00031,15.49215]
[1778237554558,31.78,80198.45,60.0,-0.43385,0.00031,15.49215]
[1778237554585,31.78,80198.45,60.0,-0.43385,0.00031,15.49215]
[1778237554605,31.78,80194.11,60.0,-0.43522,0.00031,15.50018]
[1778237556879,31.79,80199.14,60.0,-0.43364,0.00031,15.49089]
[1778237558950,31.79,80199.18,60.0,-0.43363,0.00031,15.49083]
[1778237562144,31.79,80204.05,60.0,-0.43211,0.00031,15.48165]
[1778237563918,31.79,80204.05,60.0,-0.43211,0.00031,15.48165]
[1778237563932,31.79,80204.05,60.0,-0.43211,0.00031,15.48165]
[1778237563973,31.79,80204.71,60.0,-0.43191,0.00031,15.4804]
[1778237564158,31.8,80206.73,60.0,-0.43128,0.00031,15.4765]
[1778237567031,31.8,80209.28,60.0,-0.43048,0.00031,15.47154]
[1778237567624,31.8,80209.28,60.0,-0.43048,0.00031,15.47154]
[1778237570250,31.8,80213.2,60.0,-0.42926,0.00031,15.4638]
[1778237570271,31.8,80213.2,60.0,-0.42926,0.00031,15.4638]
[1778237571985,31.81,80213.56,60.0,-0.42915,0.00031,15.46312]
[1778237575208,31.81,80215.92,60.0,-0.42842,0.00031,15.45842]
[1778237580270,31.82,80212.91,60.0,-0.42939,0.00031,15.46465]
[1778237584316,31.83,80210.29,60.0,-0.43022,0.00031,15.46993]
[1778237584361,31.83,80210.29,60.0,-0.43022,0.00031,15.46993]
[1778237584707,31.83,80210.29,60.0,-0.43022,0.00031,15.46993]
[1778237586246,31.83,80209.51,60.0,-0.43047,0.00031,15.47151]
[1778237586320,31.83,80209.51,60.0,-0.43047,0.00031,15.47151]
[1778237586332,31.83,80209.51,60.0,-0.43047,0.00031,15.47151]
[1778237586531,31.83,80209.51,60.0,-0.43047,0.00031,15.47151]
[1778237586702,31.83,80209.51,60.0,-0.43047,0.00031,15.47151]
[1778237586713,31.83,80209.51,60.0,-0.43047,0.00031,15.47151]
[1778237586755,31.83,80209.51,60.0,-0.43047,0.00031,15.47151]
[1778237586856,31.83,80204.74,60.0,-0.43197,0.00031,15.48081]
[1778237587982,31.83,80204.74,60.0,-0.43197,0.00031,15.48081]
[1778237589654,31.83,80200.49,60.0,-0.4333,0.00031,15.48893]
[1778237590653,31.83,80200.31,60.0,-0.43336,0.00031,15.48928]
[1778237590754,31.83,80200.91,60.0,-0.43318,0.00031,15.48816]
[1778237591068,31.83,80200.91,60.0,-0.43318,0.00031,15.48816]
[1778237592355,31.84,80209.98,60.0,-0.43034,0.00031,15.47069]
[1778237598397,31.87,80213.21,60.0,-0.4294,0.00031,15.46478]
[1778237600916,31.89,80213.57,60.0,-0.42932,0.00031,15.46427]
[1778237600918,31.89,80213.57,60.0,-0.42932,0.00031,15.46427]
[1778237601418,31.92,80213.09,60.0,-0.42952,0.00031,15.46563]
[1778237607460,32.0,80213.35,60.0,-0.42961,0.00031,15.4663]
[1778237612601,32.05,80211.37,60.0,-0.43031,0.00031,15.46465]
[1778237612714,32.05,80211.37,60.0,-0.43031,0.00031,15.46465]
[1778237612759,32.07,80209.98,60.0,-0.43076,0.00031,15.46752]
[1778237614428,32.08,80211.21,60.0,-0.4304,0.00031,15.46526]
[1778237614478,32.08,80211.21,60.0,-0.4304,0.00031,15.46526]
[1778237614504,32.08,80211.21,60.0,-0.4304,0.00031,15.46526]
[1778237614509,32.09,80211.87,60.0,-0.43022,0.00031,15.46412]
[1778237616523,32.11,80206.6,60.0,-0.4319,0.00031,15.47461]
[1778237618020,32.11,80206.6,60.0,-0.4319,0.00031,15.47461]
[1778237618022,32.11,80206.6,60.0,-0.4319,0.00031,15.47461]
[1778237618027,32.12,80206.73,60.0,-0.43188,0.00031,15.47447]
[1778237618082,32.12,80206.73,60.0,-0.43188,0.00031,15.47447]
[1778237618732,32.12,80206.73,60.0,-0.43188,0.00031,15.47447]
[1778237618766,32.12,80206.73,60.0,-0.43188,0.00031,15.47447]
[1778237618775,32.12,80206.73,60.0,-0.43188,0.00031,15.47447]
[1778237618782,32.12,80206.73,60.0,-0.43188,0.00031,15.47447]
[1778237618815,32.12,80206.73,60.0,-0.43188,0.00031,15.47447]
[1778237619059,32.13,80205.61,60.0,-0.43224,0.00031,15.47671]
[1778237620819,32.13,80203.08,60.0,-0.43303,0.00031,15.48148]
[1778237622808,32.13,80201.57,60.0,-0.4335,0.00031,15.48432]
[1778237625970,32.15,80205.6,60.0,-0.43229,0.00031,15.47702]
[1778237625995,32.15,80205.6,60.0,-0.43229,0.00031,15.47702]
[1778237626029,32.15,80205.6,60.0,-0.43229,0.00031,15.47702]
[1778237626593,32.17,80199.28,60.0,-0.43429,0.00031,15.48902]
[1778237627913,32.18,80194.29,60.0,-0.43585,0.00031,15.49811]
[1778237629074,32.18,80194.81,60.0,-0.43569,0.00031,15.49719]
[1778237629800,32.18,80194.81,60.0,-0.43569,0.00031,15.49719]
[1778237630930,32.18,80194.85,60.0,-0.43568,0.00031,15.49712]
[1778237632597,32.18,80195.18,60.0,-0.43558,0.00031,15.49654]
[1778237633609,32.18,80194.79,60.0,-0.4357,0.00031,15.49725]
[1778237633958,32.18,80194.79,60.0,-0.4357,0.00031,15.49725]
[1778237635656,32.18,80199.06,60.0,-0.43437,0.00031,15.48955]
[1778237637011,32.18,80199.06,60.0,-0.43437,0.00031,15.48955]
[1778237639684,32.18,80195.13,60.0,-0.4356,0.00031,15.49668]
[1778237641745,32.18,80196.04,60.0,-0.43532,0.00031,15.49505]
[1778237641788,32.18,80196.04,60.0,-0.43532,0.00031,15.49505]
[1778237643057,32.18,80201.55,60.0,-0.43361,0.00031,15.48501]
[1778237644193,32.18,80203.39,60.0,-0.43304,0.00031,15.48159]
[1778237644212,32.18,80203.39,60.0,-0.43304,0.00031,15.48159]
[1778237645093,32.18,80205.82,60.0,-0.43228,0.00031,15.47704]
[1778237645564,32.18,80205.82,60.0,-0.43228,0.00031,15.47704]
[1778237645915,32.18,80205.82,60.0,-0.43228,0.00031,15.47704]
[1778237651379,32.21,80204.45,60.0,-0.43275,0.00031,15.47989]
[1778237655810,32.21,80200.96,60.0,-0.43384,0.00031,15.48641]
[1778237658246,32.21,80198.28,60.0,-0.43467,0.00031,15.49132]
[1778237663602,32.21,80196.41,60.0,-0.43526,0.00031,15.49474]
[1778237663603,32.21,80196.41,60.0,-0.43526,0.00031,15.49474]
[1778237663920,32.21,80196.41,60.0,-0.43526,0.00031,15.49474]
[1778237663924,32.21,80196.99,60.0,-0.43508,0.00031,15.4937]
[1778237664165,32.21,80196.99,60.0,-0.43508,0.00031,15.4937]
[1778237664939,32.23,80201.91,60.0,-0.43358,0.00031,15.48492]
[1778237665984,32.23,80201.91,60.0,-0.43358,0.00031,15.48492]
[1778237666002,32.25,80206.31,60.0,-0.43226,0.00031,15.47695]
[1778237669915,32.26,80207.49,60.0,-0.4319,0.00031,15.47478]
[1778237671163,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237671165,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237671196,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237671240,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237671471,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237671971,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237671973,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237671996,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237672000,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237672045,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237672055,32.26,80208.0,60.0,-0.43175,0.00031,15.47385]
[1778237672035,32.26,80213.17,60.0,-0.43013,0.00031,15.45763]
[1778237672098,32.26,80213.17,60.0,-0.43013,0.00031,15.45763]
[1778237672371,32.26,80213.17,60.0,-0.43013,0.00031,15.45763]
[1778237672920,32.26,80207.51,60.0,-0.43188,0.00031,15.46854]
[1778237673185,32.26,80207.51,60.0,-0.43188,0.00031,15.46854]
[1778237673484,32.26,80207.51,60.0,-0.43188,0.00031,15.46854]
[1778237673538,32.26,80207.51,60.0,-0.43188,0.00031,15.46854]
[1778237673927,32.26,80200.64,60.0,-0.43401,0.00031,15.48136]
[1778237675003,32.26,80200.64,60.0,-0.43401,0.00031,15.48136]
[1778237678962,32.27,80196.43,60.0,-0.43533,0.00031,15.48911]
[1778237679968,32.27,80196.43,60.0,-0.43533,0.00031,15.48911]
[1778237679969,32.28,80190.98,60.0,-0.43703,0.00031,15.49881]
[1778237682478,32.28,80190.85,60.0,-0.43708,0.00031,15.49905]
[1778237683997,32.28,80194.4,60.0,-0.43598,0.00031,15.49284]
[1778237686844,32.28,80196.98,60.0,-0.43518,0.00031,15.48827]
[1778237686942,32.29,80196.98,60.0,-0.4352,0.00031,15.48834]
[1778237687812,32.29,80196.98,60.0,-0.4352,0.00031,15.48834]
[1778237688730,32.29,80197.05,60.0,-0.43518,0.00031,15.48823]
[1778237688749,32.29,80197.05,60.0,-0.43518,0.00031,15.48823]
[1778237690226,32.29,80197.46,60.0,-0.43505,0.00031,15.48752]
[1778237691279,32.3,80197.47,60.0,-0.43505,0.00031,15.48753]
[1778237697088,32.31,80199.94,60.0,-0.43431,0.00031,15.48318]
[1778237697925,32.31,80199.94,60.0,-0.43431,0.00031,15.48318]
[1778237699102,32.31,80205.89,60.0,-0.43247,0.00031,15.47221]
[1778237699134,32.31,80205.89,60.0,-0.43247,0.00031,15.47221]
[1778237700244,32.31,80206.26,60.0,-0.43236,0.00031,15.47153]
[1778237700414,32.31,80206.26,60.0,-0.43236,0.00031,15.47153]
[1778237700649,32.31,80206.26,60.0,-0.43236,0.00031,15.47153]
[1778237700750,32.31,80206.26,60.0,-0.43236,0.00031,15.47154]
[1778237701181,32.31,80206.26,60.0,-0.43236,0.00031,15.47154]
[1778237703130,32.31,80212.92,60.0,-0.43031,0.00031,15.45884]
[1778237704779,32.31,80212.92,60.0,-0.43031,0.00031,15.45884]
[1778237706287,32.32,80213.12,60.0,-0.43025,0.00031,15.45848]
[1778237706293,32.32,80213.12,60.0,-0.43025,0.00031,15.45848]
[1778237706339,32.32,80213.12,60.0,-0.43025,0.00031,15.45848]
[1778237707694,32.32,80213.38,60.0,-0.43017,0.00031,15.45801]
[1778237708270,32.32,80209.97,60.0,-0.43123,0.00031,15.4646]
[1778237708289,32.32,80209.97,60.0,-0.43123,0.00031,15.4646]
[1778237708330,32.32,80208.96,60.0,-0.43154,0.00031,15.46654]
[1778237709280,32.32,80208.96,60.0,-0.43154,0.00031,15.46654]
[1778237710179,32.32,80200.84,60.0,-0.43406,0.00031,15.48173]
[1778237713274,32.33,80200.76,60.0,-0.43409,0.00031,15.48192]
[1778237713445,32.33,80200.76,60.0,-0.43409,0.00031,15.48192]
[1778237713550,32.33,80200.76,60.0,-0.43409,0.00031,15.48192]
[1778237713674,32.33,80200.76,60.0,-0.43409,0.00031,15.48192]
[1778237714774,32.33,80199.95,60.0,-0.43434,0.00031,15.48341]
[1778237714799,32.33,80194.78,60.0,-0.43595,0.00031,15.4927]
[1778237716392,32.33,80193.02,60.0,-0.43649,0.00031,15.49582]
[1778237716718,32.33,80193.02,60.0,-0.43649,0.00031,15.49582]
[1778237716807,32.33,80193.02,60.0,-0.43649,0.00031,15.49582]
[1778237717797,32.33,80194.66,60.0,-0.43599,0.00031,15.49294]
[1778237717807,32.33,80194.66,60.0,-0.43599,0.00031,15.49294]
[1778237717845,32.33,80194.66,60.0,-0.43599,0.00031,15.49294]
[1778237717999,32.33,80194.66,60.0,-0.43599,0.00031,15.49294]
[1778237718093,32.33,80194.66,60.0,-0.43599,0.00031,15.49294]
[1778237718111,32.33,80194.87,60.0,-0.43592,0.00031,15.49257]
[1778237718181,32.33,80194.87,60.0,-0.43592,0.00031,15.49257]
[1778237718199,32.33,80194.87,60.0,-0.43592,0.00031,15.49257]
[1778237718214,32.33,80194.87,60.0,-0.43592,0.00031,15.49257]
[1778237718237,32.33,80194.87,60.0,-0.43592,0.00031,15.49257]
[1778237718262,32.33,80194.87,60.0,-0.43592,0.00031,15.49257]
[1778237718446,32.33,80194.87,60.0,-0.43592,0.00031,15.49257]
[1778237718579,32.33,80194.87,60.0,-0.43592,0.00031,15.49257]
[1778237718652,32.33,80194.87,60.0,-0.43592,0.00031,15.49257]
[1778237718723,32.33,80194.87,60.0,-0.43592,0.00031,15.49257]
[1778237718770,32.33,80183.47,60.0,-0.43945,0.00031,15.51216]
[1778237719259,32.33,80183.47,60.0,-0.43945,0.00031,15.51216]
[1778237719366,32.33,80183.47,60.0,-0.43945,0.00031,15.51216]
[1778237719551,32.33,80183.47,60.0,-0.43945,0.00031,15.51216]
[1778237719652,32.33,80183.47,60.0,-0.43945,0.00031,15.51216]
[1778237719893,32.33,80183.47,60.0,-0.43945,0.00031,15.51216]
[1778237720069,32.33,80167.42,60.0,-0.44443,0.00031,15.53764]
[1778237720463,32.33,80167.42,60.0,-0.44443,0.00031,15.53764]
[1778237720473,32.33,80167.42,60.0,-0.44443,0.00031,15.53764]
[1778237720537,32.33,80167.42,60.0,-0.44443,0.00031,15.53764]
[1778237720794,32.33,80167.42,60.0,-0.44443,0.00031,15.53764]
[1778237720846,32.33,80167.42,60.0,-0.44443,0.00031,15.53764]
[1778237720914,32.33,80167.42,60.0,-0.44443,0.00031,15.53764]
[1778237721068,32.33,80167.42,60.0,-0.44443,0.00031,15.53764]
[1778237721071,32.33,80164.4,60.0,-0.44537,0.00031,15.54218]
[1778237721323,32.33,80164.4,60.0,-0.44537,0.00031,15.54218]
[1778237721833,32.33,80173.24,60.0,-0.44263,0.00031,15.52868]
[1778237722754,32.33,80173.24,60.0,-0.44263,0.00031,15.52868]
[1778237722855,32.33,80187.68,60.0,-0.43815,0.00031,15.50506]
[1778237723481,32.33,80187.68,60.0,-0.43815,0.00031,15.50506]
[1778237723531,32.33,80187.68,60.0,-0.43815,0.00031,15.50506]
[1778237723545,32.33,80187.68,60.0,-0.43815,0.00031,15.50506]
[1778237723547,32.33,80187.68,60.0,-0.43815,0.00031,15.50506]
[1778237723650,32.33,80187.68,60.0,-0.43815,0.00031,15.50506]
[1778237723934,32.33,80187.68,60.0,-0.43815,0.00031,15.50506]
[1778237724110,32.33,80187.68,60.0,-0.43815,0.00031,15.50506]
[1778237724129,32.33,80191.9,60.0,-0.43684,0.00031,15.4978]
[1778237724768,32.33,80195.87,60.0,-0.43562,0.00031,15.49082]
[1778237725384,32.33,80195.87,60.0,-0.43562,0.00031,15.49082]
[1778237725633,32.34,80201.02,60.0,-0.43403,0.00031,15.48155]
[1778237731362,32.35,80199.43,60.0,-0.43454,0.00031,15.48458]
[1778237733123,32.35,80201.38,60.0,-0.43392,0.00031,15.47478]
[1778237733410,32.35,80202.97,60.0,-0.43343,0.00031,15.47188]
[1778237733421,32.35,80202.97,60.0,-0.43343,0.00031,15.47188]
[1778237734068,32.35,80202.97,60.0,-0.43343,0.00031,15.47188]
[1778237734157,32.35,80202.97,60.0,-0.43343,0.00031,15.47188]
[1778237734115,32.35,80201.27,60.0,-0.43396,0.00031,15.47504]
[1778237734275,32.35,80201.27,60.0,-0.43396,0.00031,15.47504]
[1778237735065,32.35,80201.27,60.0,-0.43396,0.00031,15.47504]
[1778237735072,32.35,80201.27,60.0,-0.43396,0.00031,15.47504]
[1778237735153,32.36,80194.18,60.0,-0.43616,0.00031,15.48781]
[1778237735206,32.36,80194.18,60.0,-0.43616,0.00031,15.48781]
[1778237735577,32.36,80194.18,60.0,-0.43616,0.00031,15.48781]
[1778237735771,32.36,80187.34,60.0,-0.43828,0.00031,15.49968]
[1778237736305,32.36,80187.34,60.0,-0.43828,0.00031,15.49968]
[1778237736602,32.36,80187.34,60.0,-0.43828,0.00031,15.49968]
[1778237737757,32.36,80195.84,60.0,-0.43566,0.00031,15.48494]
[1778237738210,32.36,80195.84,60.0,-0.43566,0.00031,15.48494]
[1778237738807,32.36,80195.84,60.0,-0.43566,0.00031,15.48494]
[1778237740813,32.37,80201.44,60.0,-0.43393,0.00031,15.47488]
[1778237740913,32.37,80202.72,60.0,-0.43354,0.00031,15.47256]
[1778237746432,32.38,80202.84,60.0,-0.43352,0.00031,15.47248]
[1778237748451,32.38,80202.25,60.0,-0.43371,0.00031,15.47359]
[1778237748551,32.38,80202.14,60.0,-0.43375,0.00031,15.47381]
[1778237754489,32.4,80200.37,60.0,-0.43431,0.00031,15.47717]
[1778237755285,32.4,80200.37,60.0,-0.43431,0.00031,15.47717]
[1778237760539,32.41,80199.34,60.0,-0.43465,0.00031,15.47915]
[1778237761496,32.41,80200.16,60.0,-0.4344,0.00031,15.47769]
[1778237761583,32.41,80200.16,60.0,-0.4344,0.00031,15.47769]
[1778237761627,32.41,80200.16,60.0,-0.4344,0.00031,15.47769]
[1778237761685,32.41,80201.1,60.0,-0.43411,0.00031,15.476]
[1778237764562,32.41,80195.66,60.0,-0.43579,0.00031,15.48575]
[1778237769611,32.4,80196.15,60.0,-0.43563,0.00031,15.48486]
[1778237771914,32.4,80196.22,60.0,-0.43561,0.00031,15.48473]
[1778237772951,32.4,80196.22,60.0,-0.43561,0.00031,15.48472]
[1778237772998,32.41,80196.29,60.0,-0.43559,0.00031,15.48463]
[1778237778674,32.42,80196.46,60.0,-0.43556,0.00031,15.48444]
[1778237780539,32.42,80196.18,60.0,-0.43565,0.00031,15.48495]
[1778237782702,32.42,80202.84,60.0,-0.4336,0.00031,15.47299]
[1778237783251,32.42,80202.84,60.0,-0.4336,0.00031,15.47299]
[1778237784403,32.43,80205.3,60.0,-0.43285,0.00031,15.46847]
[1778237784716,32.43,80208.5,60.0,-0.43186,0.00031,15.4625]
[1778237787310,32.43,80211.09,60.0,-0.43107,0.00031,15.45763]
[1778237789811,32.43,80211.24,60.0,-0.43103,0.00031,15.45739]
[1778237793272,32.44,80211.75,60.0,-0.43086,0.00031,15.45016]
[1778237793389,32.44,80211.75,60.0,-0.43086,0.00031,15.45016]
[1778237793862,32.44,80211.75,60.0,-0.43086,0.00031,15.45016]
[1778237793996,32.44,80211.75,60.0,-0.43086,0.00031,15.45016]
[1778237794080,32.44,80211.75,60.0,-0.43086,0.00031,15.45016]
[1778237794199,32.44,80211.96,60.0,-0.43079,0.00031,15.44976]
[1778237794618,32.44,80211.96,60.0,-0.43079,0.00031,15.44976]
[1778237794658,32.44,80211.96,60.0,-0.43079,0.00031,15.44976]
[1778237794779,32.44,80211.96,60.0,-0.43079,0.00031,15.44976]
[1778237795150,32.44,80210.22,60.0,-0.43133,0.00031,15.45309]
[1778237796216,32.44,80210.22,60.0,-0.43133,0.00031,15.45309]
[1778237796325,32.44,80212.49,60.0,-0.43063,0.00031,15.44875]
[1778237796504,32.44,80212.49,60.0,-0.43063,0.00031,15.44875]
[1778237796907,32.44,80212.49,60.0,-0.43063,0.00031,15.44875]
[1778237797057,32.44,80222.02,60.0,-0.4277,0.00031,15.42999]
[1778237797266,32.44,80222.02,60.0,-0.4277,0.00031,15.42999]
[1778237798117,32.44,80225.92,60.0,-0.4265,0.00031,15.42208]
[1778237799252,32.44,80227.81,60.0,-0.42592,0.00031,15.4182]
[1778237799346,32.44,80227.81,60.0,-0.42592,0.00031,15.4182]
[1778237802848,32.44,80222.27,60.0,-0.42763,0.00031,15.42954]
[1778237807886,32.44,80221.41,60.0,-0.42789,0.00031,15.43129]
[1778237808088,32.44,80221.41,60.0,-0.42789,0.00031,15.43129]
[1778237808188,32.44,80214.96,60.0,-0.42988,0.00031,15.44404]
[1778237809981,32.44,80215.35,60.0,-0.42976,0.00031,15.44328]
[1778237810162,32.44,80215.35,60.0,-0.42976,0.00031,15.44328]
[1778237810084,32.44,80215.64,60.0,-0.42967,0.00031,15.44272]
[1778237810904,32.44,80215.75,60.0,-0.42964,0.00031,15.44251]
[1778237814789,32.44,80216.21,60.0,-0.42949,0.00031,15.4416]
[1778237814841,32.44,80216.21,60.0,-0.42949,0.00031,15.4416]
[1778237815233,32.44,80216.21,60.0,-0.42949,0.00031,15.4416]
[1778237814932,32.44,80218.51,60.0,-0.42879,0.00031,15.43707]
[1778237815294,32.44,80218.51,60.0,-0.42879,0.00031,15.43707]
[1778237815582,32.44,80218.51,60.0,-0.42879,0.00031,15.43707]
[1778237815932,32.44,80218.51,60.0,-0.42879,0.00031,15.43707]
[1778237816530,32.44,80221.72,60.0,-0.4278,0.00031,15.43068]
[1778237820057,32.44,80225.19,60.0,-0.42674,0.00031,15.42367]
[1778237820067,32.44,80225.19,60.0,-0.42674,0.00031,15.42367]
[1778237820070,32.44,80225.19,60.0,-0.42674,0.00031,15.42367]
[1778237820691,32.45,80225.96,60.0,-0.4265,0.00031,15.42211]
[1778237821601,32.45,80227.21,60.0,-0.42612,0.00031,15.41956]
[1778237824779,32.45,80229.08,60.0,-0.42555,0.00031,15.41573]
[1778237830252,32.46,80229.11,60.0,-0.42557,0.00031,15.41588]
[1778237830547,32.46,80229.11,60.0,-0.42557,0.00031,15.41588]
[1778237830569,32.46,80229.11,60.0,-0.42557,0.00031,15.41588]
[1778237830636,32.46,80229.11,60.0,-0.42557,0.00031,15.41588]
[1778237830920,32.46,80229.11,60.0,-0.42557,0.00031,15.41588]
[1778237831067,32.46,80229.11,60.0,-0.42557,0.00031,15.41588]
[1778237831226,32.46,80229.11,60.0,-0.42557,0.00031,15.41588]
[1778237831193,32.46,80241.34,60.0,-0.42182,0.00031,15.38984]
[1778237831321,32.46,80241.34,60.0,-0.42182,0.00031,15.38984]
[1778237831376,32.46,80241.34,60.0,-0.42182,0.00031,15.38984]
[1778237831457,32.46,80241.34,60.0,-0.42182,0.00031,15.38984]
[1778237831492,32.46,80241.34,60.0,-0.42182,0.00031,15.38984]
[1778237831686,32.46,80241.34,60.0,-0.42182,0.00031,15.38984]
[1778237831902,32.46,80241.34,60.0,-0.42182,0.00031,15.38984]
[1778237832168,32.46,80241.34,60.0,-0.42182,0.00031,15.38984]
[1778237832264,32.47,80240.17,60.0,-0.4222,0.00031,15.39257]
[1778237832274,32.47,80240.17,60.0,-0.4222,0.00031,15.39257]
[1778237832502,32.47,80240.17,60.0,-0.4222,0.00031,15.39257]
[1778237832718,32.47,80240.17,60.0,-0.4222,0.00031,15.39257]
[1778237832724,32.47,80240.17,60.0,-0.4222,0.00031,15.39257]
[1778237832851,32.47,80240.17,60.0,-0.4222,0.00031,15.39257]
[1778237832894,32.47,80240.17,60.0,-0.4222,0.00031,15.39257]
[1778237833242,32.47,80240.17,60.0,-0.4222,0.00031,15.39257]
[1778237833167,32.48,80222.4,60.0,-0.42765,0.00031,15.42977]
[1778237833273,32.48,80222.4,60.0,-0.42765,0.00031,15.42977]
[1778237833684,32.48,80222.4,60.0,-0.42765,0.00031,15.42977]
[1778237834175,32.47,80209.85,60.0,-0.43151,0.00031,15.45426]
[1778237837091,32.47,80205.29,60.0,-0.43291,0.00031,15.4628]
[1778237838094,32.47,80205.29,60.0,-0.43291,0.00031,15.4628]
[1778237838519,32.47,80205.39,60.0,-0.43288,0.00031,15.46261]
[1778237842217,32.47,80203.59,60.0,-0.43344,0.00031,15.46592]
[1778237842251,32.47,80203.59,60.0,-0.43344,0.00031,15.46592]
[1778237842435,32.47,80203.81,60.0,-0.43337,0.00031,15.46551]
[1778237842551,32.47,80203.81,60.0,-0.43337,0.00031,15.46551]
[1778237842572,32.47,80203.81,60.0,-0.43337,0.00031,15.46551]
[1778237843167,32.47,80205.35,60.0,-0.43289,0.00031,15.46266]
[1778237847381,32.47,80204.43,60.0,-0.43318,0.00031,15.46438]
[1778237847397,32.47,80204.43,60.0,-0.43318,0.00031,15.46438]
[1778237853612,32.47,80203.47,60.0,-0.43345,0.00031,15.45989]
[1778237855663,32.47,80197.94,60.0,-0.43516,0.00031,15.46992]
[1778237864289,32.48,80200.09,60.0,-0.4345,0.00031,15.46607]
[1778237864294,32.48,80200.09,60.0,-0.4345,0.00031,15.46607]
[1778237866950,32.48,80200.08,60.0,-0.4345,0.00031,15.46609]
[1778237868766,32.48,80207.28,60.0,-0.43229,0.00031,15.45287]
[1778237869504,32.48,80207.28,60.0,-0.43229,0.00031,15.45287]
[1778237869709,32.48,80207.28,60.0,-0.43229,0.00031,15.45287]
[1778237869710,32.48,80207.28,60.0,-0.43229,0.00031,15.45287]
[1778237869816,32.48,80207.28,60.0,-0.43229,0.00031,15.45287]
[1778237869939,32.48,80207.28,60.0,-0.43229,0.00031,15.45287]
[1778237870037,32.48,80210.68,60.0,-0.43124,0.00031,15.44646]
[1778237870488,32.48,80210.68,60.0,-0.43124,0.00031,15.44646]
[1778237870589,32.48,80214.84,60.0,-0.42996,0.00031,15.43847]
[1778237871332,32.48,80218.62,60.0,-0.4288,0.00031,15.43106]
[1778237876367,32.48,80218.78,60.0,-0.42875,0.00031,15.43074]
[1778237878596,32.48,80218.99,60.0,-0.42868,0.00031,15.43032]
[1778237879095,32.48,80218.99,60.0,-0.42868,0.00031,15.43032]
[1778237880769,32.48,80219.1,60.0,-0.42865,0.00031,15.4301]
[1778237881411,32.48,80218.24,60.0,-0.42891,0.00031,15.43179]
[1778237887151,32.48,80219.16,60.0,-0.42863,0.00031,15.42996]
[1778237887164,32.48,80219.16,60.0,-0.42863,0.00031,15.42996]
[1778237887573,32.48,80219.17,60.0,-0.42862,0.00031,15.42994]
[1778237887673,32.48,80221.56,60.0,-0.42789,0.00031,15.42519]
[1778237888947,32.48,80221.56,60.0,-0.42789,0.00031,15.42519]
[1778237889121,32.48,80221.56,60.0,-0.42789,0.00031,15.42519]
[1778237889149,32.48,80222.27,60.0,-0.42767,0.00031,15.42377]
[1778237889462,32.48,80218.6,60.0,-0.4288,0.00031,15.43108]
[1778237891906,32.48,80221.79,60.0,-0.42782,0.00031,15.42473]
[1778237892161,32.48,80221.79,60.0,-0.42782,0.00031,15.42473]
[1778237892211,32.48,80221.79,60.0,-0.42782,0.00031,15.42473]
[1778237894211,32.48,80220.12,60.0,-0.42833,0.00031,15.42807]
[1778237894299,32.48,80220.12,60.0,-0.42833,0.00031,15.42807]
[1778237894510,32.48,80220.01,60.0,-0.42837,0.00031,15.4283]
[1778237894558,32.48,80220.01,60.0,-0.42837,0.00031,15.4283]
[1778237895060,32.48,80220.01,60.0,-0.42837,0.00031,15.4283]
[1778237895161,32.48,80220.01,60.0,-0.42837,0.00031,15.4283]
[1778237895262,32.48,80213.43,60.0,-0.43039,0.00031,15.44119]
[1778237900539,32.48,80215.55,60.0,-0.42974,0.00031,15.43705]
[1778237904756,32.47,80214.16,60.0,-0.43016,0.00031,15.43973]
[1778237904771,32.47,80214.16,60.0,-0.43016,0.00031,15.43973]
[1778237905666,32.47,80214.16,60.0,-0.43016,0.00031,15.43972]
[1778237906696,32.48,80208.1,60.0,-0.43203,0.00031,15.4513]
[1778237909720,32.48,80205.49,60.0,-0.43283,0.00031,15.45618]
[1778237910582,32.48,80205.54,60.0,-0.43282,0.00031,15.45609]
[1778237911123,32.48,80205.54,60.0,-0.43282,0.00031,15.45609]
[1778237911224,32.48,80211.31,60.0,-0.43102,0.00031,15.43894]
[1778237914395,32.48,80214.5,60.0,-0.43004,0.00031,15.43282]
[1778237914743,32.48,80214.5,60.0,-0.43004,0.00031,15.43282]
[1778237914822,32.48,80214.5,60.0,-0.43004,0.00031,15.43282]
[1778237917294,32.48,80213.41,60.0,-0.43038,0.00031,15.43495]
[1778237922753,32.48,80212.81,60.0,-0.43057,0.00031,15.43615]
[1778237928741,32.49,80214.59,60.0,-0.43003,0.00031,15.43277]
[1778237933639,32.49,80215.54,60.0,-0.42974,0.00031,15.43097]
[1778237934746,32.49,80217.08,60.0,-0.42927,0.00031,15.42796]
[1778237934755,32.49,80217.08,60.0,-0.42927,0.00031,15.42796]
[1778237934771,32.49,80217.08,60.0,-0.42927,0.00031,15.42796]
[1778237934786,32.49,80217.08,60.0,-0.42927,0.00031,15.42796]
[1778237935451,32.49,80218.3,60.0,-0.4289,0.00031,15.42558]
[1778237936134,32.49,80218.3,60.0,-0.4289,0.00031,15.42558]
[1778237936235,32.49,80214.66,60.0,-0.43002,0.00031,15.43271]
[1778237936536,32.49,80214.66,60.0,-0.43002,0.00031,15.43271]
[1778237936587,32.49,80214.66,60.0,-0.43002,0.00031,15.43271]
[1778237936598,32.49,80214.66,60.0,-0.43002,0.00031,15.43271]
[1778237936886,32.49,80214.66,60.0,-0.43002,0.00031,15.43271]
[1778237937301,32.49,80214.66,60.0,-0.43002,0.00031,15.43271]
[1778237936969,32.49,80210.14,60.0,-0.43141,0.00031,15.44139]
[1778237940829,32.49,80209.16,60.0,-0.43171,0.00031,15.44326]
[1778237940923,32.49,80209.16,60.0,-0.43171,0.00031,15.44326]
[1778237940985,32.49,80209.16,60.0,-0.43171,0.00031,15.44326]
[1778237941478,32.49,80208.96,60.0,-0.43178,0.00031,15.44364]
[1778237941825,32.49,80208.96,60.0,-0.43178,0.00031,15.44364]
[1778237942089,32.49,80208.96,60.0,-0.43178,0.00031,15.44364]
[1778237942146,32.49,80208.96,60.0,-0.43178,0.00031,15.44364]
[1778237943685,32.49,80202.95,60.0,-0.43363,0.00031,15.45481]
[1778237943846,32.49,80199.04,60.0,-0.43483,0.00031,15.4619]
[1778237945332,32.49,80199.04,60.0,-0.43483,0.00031,15.4619]
[1778237945373,32.49,80199.04,60.0,-0.43483,0.00031,15.4619]
[1778237945376,32.49,80199.04,60.0,-0.43483,0.00031,15.4619]
[1778237945557,32.49,80197.79,60.0,-0.43522,0.00031,15.46413]
[1778237946287,32.49,80197.79,60.0,-0.43522,0.00031,15.46413]
[1778237945860,32.49,80196.25,60.0,-0.43569,0.00031,15.46686]
[1778237947356,32.49,80196.25,60.0,-0.43569,0.00031,15.46686]
[1778237947852,32.49,80196.35,60.0,-0.43566,0.00031,15.46669]
[1778237948351,32.49,80196.35,60.0,-0.43566,0.00031,15.46669]
[1778237948383,32.49,80194.89,60.0,-0.43611,0.00031,15.46927]
[1778237950028,32.5,80196.02,60.0,-0.43577,0.00031,15.46729]
[1778237950076,32.5,80195.8,60.0,-0.43583,0.00031,15.46768]
[1778237952234,32.5,80197.8,60.0,-0.43522,0.00031,15.46414]
[1778237952249,32.5,80198.58,60.0,-0.43498,0.00031,15.46275]
[1778237957944,32.5,80197.39,60.0,-0.43535,0.00031,15.4649]
[1778237958391,32.5,80197.39,60.0,-0.43535,0.00031,15.4649]
[1778237962625,32.5,80197.38,60.0,-0.43536,0.00031,15.46494]
[1778237962654,32.5,80197.38,60.0,-0.43536,0.00031,15.46494]
[1778237962701,32.5,80197.38,60.0,-0.43536,0.00031,15.46494]
[1778237963143,32.5,80197.38,60.0,-0.43536,0.00031,15.46494]
[1778237963209,32.5,80197.38,60.0,-0.43536,0.00031,15.46494]
[1778237963353,32.5,80198.83,60.0,-0.43491,0.00031,15.46236]
[1778237963986,32.5,80205.71,60.0,-0.43279,0.00031,15.44982]
[1778237965053,32.5,80205.71,60.0,-0.43279,0.00031,15.44982]
[1778237965808,32.5,80208.47,60.0,-0.43194,0.00031,15.44466]
[1778237968061,32.5,80214.25,60.0,-0.43017,0.00031,15.43366]
[1778237970822,32.51,80214.09,60.0,-0.43022,0.00031,15.434]
[1778237971045,32.51,80212.17,60.0,-0.43079,0.00031,15.43142]
[1778237976080,32.51,80211.11,60.0,-0.43112,0.00031,15.43347]
[1778237981115,32.51,80211.13,60.0,-0.43112,0.00031,15.43346]
[1778237986150,32.51,80209.33,60.0,-0.43167,0.00031,15.43689]
[1778237991185,32.52,80209.27,60.0,-0.4317,0.00031,15.43703]
[1778237996220,32.52,80208.79,60.0,-0.43185,0.00031,15.43796]
[1778237997308,32.52,80208.79,60.0,-0.43185,0.00031,15.43796]
[1778237999323,32.52,80208.78,60.0,-0.43185,0.00031,15.43798]
[1778237999332,32.52,80208.78,60.0,-0.43185,0.00031,15.43798]
[1778237999411,32.52,80208.78,60.0,-0.43185,0.00031,15.43798]
[1778237999417,32.52,80208.78,60.0,-0.43185,0.00031,15.43798]
[1778237999425,32.52,80206.43,60.0,-0.43258,0.00031,15.44239]
[1778237999489,32.52,80206.43,60.0,-0.43258,0.00031,15.44239]
[1778237999550,32.52,80206.43,60.0,-0.43258,0.00031,15.44239]
[1778237999681,32.52,80206.43,60.0,-0.43258,0.00031,15.44239]
[1778237999718,32.52,80206.43,60.0,-0.43258,0.00031,15.44239]
[1778238000019,32.52,80206.43,60.0,-0.43258,0.00031,15.44239]
[1778238000249,32.52,80206.44,60.0,-0.43257,0.00031,15.44237]
[1778238000636,32.52,80206.44,60.0,-0.43257,0.00031,15.44237]
[1778238000679,32.52,80206.44,60.0,-0.43257,0.00031,15.44237]
[1778238000778,32.52,80206.44,60.0,-0.43257,0.00031,15.44237]
[1778238000955,32.52,80206.44,60.0,-0.43257,0.00031,15.44237]
[1778238001256,32.52,80210.34,60.0,-0.43138,0.00031,15.43507]
[1778238002263,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238002503,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238002559,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238002712,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238002724,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238002788,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238002823,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238002843,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238002856,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238003067,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238003079,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238003126,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238003181,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238003278,32.52,80213.86,60.0,-0.43029,0.00031,15.42834]
[1778238003361,32.52,80229.21,60.0,-0.42558,0.00031,15.39765]
[1778238003583,32.52,80229.21,60.0,-0.42558,0.00031,15.39765]
[1778238004010,32.52,80229.21,60.0,-0.42558,0.00031,15.39765]
[1778238004221,32.52,80229.21,60.0,-0.42558,0.00031,15.39765]
[1778238004318,32.52,80229.21,60.0,-0.42558,0.00031,15.39765]
[1778238004372,32.52,80229.21,60.0,-0.42558,0.00031,15.39765]
[1778238004420,32.52,80243.69,60.0,-0.42114,0.00031,15.36674]
[1778238004505,32.52,80243.69,60.0,-0.42114,0.00031,15.36674]
[1778238005308,32.52,80243.69,60.0,-0.42114,0.00031,15.36674]
[1778238005426,32.52,80243.69,60.0,-0.42114,0.00031,15.36674]
[1778238005322,32.53,80252.33,60.0,-0.41853,0.00031,15.34761]
[1778238005528,32.53,80252.33,60.0,-0.41853,0.00031,15.34761]
[1778238005592,32.53,80252.33,60.0,-0.41853,0.00031,15.34761]
[1778238006406,32.55,80256.22,60.0,-0.41738,0.00031,15.33899]
[1778238007895,32.56,80253.95,60.0,-0.4181,0.00031,15.34447]
[1778238008128,32.56,80253.95,60.0,-0.4181,0.00031,15.34447]
[1778238009528,32.59,80253.53,60.0,-0.41829,0.0003,15.34588]
[1778238009875,32.59,80253.53,60.0,-0.41829,0.0003,15.34588]
[1778238009921,32.59,80253.53,60.0,-0.41829,0.0003,15.34588]
[1778238010553,32.6,80254.7,60.0,-0.41796,0.0003,15.34342]
[1778238010683,32.6,80254.7,60.0,-0.41796,0.0003,15.34342]
[1778238011541,32.61,80255.14,60.0,-0.41785,0.0003,15.34263]
[1778238011549,32.61,80255.14,60.0,-0.41785,0.0003,15.34263]
[1778238011625,32.61,80255.14,60.0,-0.41785,0.0003,15.34263]
[1778238013345,32.63,80265.33,60.0,-0.41478,0.0003,15.31908]
[1778238013640,32.63,80265.33,60.0,-0.41478,0.0003,15.31908]
[1778238014826,32.63,80261.78,60.0,-0.41586,0.0003,15.32751]
[1778238014997,32.63,80261.78,60.0,-0.41586,0.0003,15.32751]
[1778238015359,32.64,80255.59,60.0,-0.41778,0.0003,15.34217]
[1778238016366,32.64,80250.3,60.0,-0.4194,0.0003,15.3542]
[1778238017310,32.64,80250.3,60.0,-0.4194,0.0003,15.3542]
[1778238017373,32.65,80250.22,60.0,-0.41942,0.0003,15.3544]
[1778238018653,32.65,80253.67,60.0,-0.41838,0.0003,15.34663]
[1778238022654,32.65,80255.34,60.0,-0.41788,0.0003,15.34294]
[1778238023776,32.65,80255.52,60.0,-0.41783,0.0003,15.34255]
[1778238024885,32.66,80254.86,60.0,-0.41803,0.0003,15.34409]
[1778238025310,32.66,80254.86,60.0,-0.41803,0.0003,15.34409]
[1778238025429,32.66,80259.45,60.0,-0.41664,0.0003,15.33355]
[1778238025703,32.66,80259.45,60.0,-0.41664,0.0003,15.33355]
[1778238025753,32.66,80259.45,60.0,-0.41664,0.0003,15.33355]
[1778238025805,32.66,80259.45,60.0,-0.41664,0.0003,15.33355]
[1778238026153,32.66,80259.45,60.0,-0.41664,0.0003,15.33355]
[1778238026225,32.66,80259.45,60.0,-0.41664,0.0003,15.33355]
[1778238026232,32.66,80259.45,60.0,-0.41664,0.0003,15.33355]
[1778238026506,32.66,80259.45,60.0,-0.41664,0.0003,15.33355]
[1778238026450,32.66,80276.66,60.0,-0.41142,0.0003,15.29226]
[1778238027024,32.66,80276.66,60.0,-0.41142,0.0003,15.29226]
[1778238027386,32.66,80276.66,60.0,-0.41142,0.0003,15.29226]
[1778238027740,32.66,80276.66,60.0,-0.41142,0.0003,15.29227]
[1778238028098,32.66,80276.66,60.0,-0.41142,0.0003,15.29227]
[1778238028172,32.66,80276.66,60.0,-0.41142,0.0003,15.29227]
[1778238028315,32.66,80276.66,60.0,-0.41142,0.0003,15.29227]
[1778238028361,32.66,80276.66,60.0,-0.41142,0.0003,15.29227]
[1778238028439,32.66,80290.39,60.0,-0.40727,0.0003,15.25748]
[1778238028746,32.66,80290.39,60.0,-0.40727,0.0003,15.25748]
[1778238028812,32.66,80290.39,60.0,-0.40727,0.0003,15.25748]
[1778238028916,32.66,80290.39,60.0,-0.40727,0.0003,15.25748]
[1778238028999,32.66,80290.39,60.0,-0.40727,0.0003,15.25748]
[1778238029153,32.66,80290.39,60.0,-0.40727,0.0003,15.25748]
[1778238029253,32.68,80275.07,60.0,-0.41196,0.0003,15.29672]
[1778238029739,32.68,80275.07,60.0,-0.41196,0.0003,15.29672]
[1778238029801,32.68,80275.07,60.0,-0.41196,0.0003,15.29672]
[1778238029837,32.68,80275.07,60.0,-0.41196,0.0003,15.29672]
[1778238030059,32.68,80275.07,60.0,-0.41196,0.0003,15.29672]
[1778238030067,32.69,80258.02,60.0,-0.41714,0.0003,15.33741]
[1778238031195,32.69,80248.58,60.0,-0.41999,0.0003,15.35249]
[1778238031487,32.69,80252.41,60.0,-0.41882,0.0003,15.34391]
[1778238033084,32.69,80252.41,60.0,-0.41882,0.0003,15.34391]
[1778238036321,32.69,80251.85,60.0,-0.419,0.0003,15.34524]
[1778238036382,32.69,80251.85,60.0,-0.419,0.0003,15.34524]
[1778238036969,32.69,80253.38,60.0,-0.41854,0.0003,15.34183]
[1778238039263,32.7,80250.86,60.0,-0.41931,0.0003,15.34754]
[1778238039902,32.7,80248.39,60.0,-0.42007,0.0003,15.3531]
[1778238039986,32.7,80248.39,60.0,-0.42007,0.0003,15.3531]
[1778238042870,32.7,80251.84,60.0,-0.41902,0.0003,15.34543]
[1778238042984,32.7,80251.84,60.0,-0.41902,0.0003,15.34543]
[1778238043000,32.7,80251.84,60.0,-0.41902,0.0003,15.34543]
[1778238043024,32.7,80251.84,60.0,-0.41902,0.0003,15.34543]
[1778238043350,32.7,80251.84,60.0,-0.41902,0.0003,15.34543]
[1778238043399,32.7,80251.84,60.0,-0.41902,0.0003,15.34543]
[1778238043408,32.7,80251.84,60.0,-0.41902,0.0003,15.34543]
[1778238043413,32.7,80251.84,60.0,-0.41902,0.0003,15.34543]
[1778238043417,32.7,80251.57,60.0,-0.41911,0.0003,15.34608]
[1778238044068,32.7,80251.57,60.0,-0.41911,0.0003,15.34608]
[1778238044236,32.7,80251.57,60.0,-0.41911,0.0003,15.34608]
[1778238044289,32.7,80263.41,60.0,-0.41551,0.0003,15.31884]
[1778238044734,32.7,80263.41,60.0,-0.41551,0.0003,15.31884]
[1778238044836,32.7,80263.41,60.0,-0.41551,0.0003,15.31884]
[1778238044881,32.7,80263.41,60.0,-0.41551,0.0003,15.31884]
[1778238045367,32.7,80263.41,60.0,-0.41551,0.0003,15.31884]
[1778238045405,32.7,80279.17,60.0,-0.41074,0.0003,15.28066]
[1778238046360,32.7,80279.17,60.0,-0.41074,0.0003,15.28066]
[1778238046395,32.7,80279.17,60.0,-0.41074,0.0003,15.28066]
[1778238046437,32.71,80280.76,60.0,-0.41026,0.0003,15.27673]
[1778238046568,32.71,80280.76,60.0,-0.41026,0.0003,15.27673]
[1778238047268,32.71,80280.76,60.0,-0.41026,0.0003,15.27673]
[1778238047297,32.71,80280.76,61.2,-0.41026,0.0003,15.27673]
[1778238048187,32.71,80283.99,61.2,-0.40929,0.0003,15.26862]
[1778238048196,32.71,80285.4,61.2,-0.40887,0.0003,15.26507]
[1778238049724,32.71,80287.46,61.2,-0.40825,0.0003,15.25986]
[1778238050006,32.71,80287.46,61.2,-0.40825,0.0003,15.25986]
[1778238050061,32.71,80287.46,61.2,-0.40825,0.0003,15.25986]
[1778238050135,32.71,80287.46,61.2,-0.40825,0.0003,15.25986]
[1778238050229,32.71,80287.46,61.2,-0.40825,0.0003,15.25986]
[1778238050305,32.71,80287.03,61.2,-0.40839,0.0003,15.26101]
[1778238050918,32.71,80287.03,61.2,-0.40839,0.0003,15.26101]
[1778238051369,32.71,80297.86,61.2,-0.40512,0.0003,15.23275]
[1778238052158,32.71,80307.06,61.2,-0.40234,0.0003,15.20794]
[1778238052686,32.71,80307.06,61.2,-0.40234,0.0003,15.20794]
[1778238052882,32.71,80307.06,61.2,-0.40234,0.0003,15.20794]
[1778238053138,32.71,80307.06,61.2,-0.40234,0.0003,15.20794]
[1778238053210,32.71,80304.59,61.2,-0.40309,0.0003,15.21467]
[1778238053632,32.71,80304.59,61.2,-0.40309,0.0003,15.21467]
[1778238054149,32.71,80304.59,61.2,-0.40309,0.0003,15.21467]
[1778238054250,32.72,80300.51,61.2,-0.40433,0.0003,15.22576]
[1778238054764,32.72,80300.51,61.2,-0.40433,0.0003,15.22576]
[1778238056066,32.72,80298.53,61.2,-0.40492,0.0003,15.23105]
[1778238056270,32.72,80298.53,61.2,-0.40492,0.0003,15.23105]
[1778238056437,32.72,80297.15,61.2,-0.40534,0.0003,15.23472]
[1778238057201,32.72,80297.15,61.2,-0.40534,0.0003,15.23472]
[1778238057401,32.72,80292.34,61.2,-0.4068,0.0003,15.24743]
[1778238058250,32.72,80292.34,61.2,-0.4068,0.0003,15.24743]
[1778238058258,32.72,80292.34,61.2,-0.4068,0.0003,15.24743]
[1778238058327,32.72,80289.25,61.2,-0.40774,0.0003,15.2555]
[1778238058678,32.72,80285.13,61.2,-0.40899,0.0003,15.26612]
[1778238059730,32.72,80285.13,61.2,-0.40899,0.0003,15.26612]
[1778238060126,32.72,80285.13,61.2,-0.40899,0.0003,15.26612]
[1778238060339,32.72,80285.13,61.2,-0.40899,0.0003,15.26612]
[1778238060451,32.72,80285.13,61.2,-0.40899,0.0003,15.26612]
[1778238060453,32.72,80285.13,61.2,-0.40899,0.0003,15.26612]
[1778238060823,32.73,80283.23,61.2,-0.40957,0.0003,15.27099]
[1778238060837,32.73,80283.23,61.2,-0.40957,0.0003,15.27099]
[1778238061049,32.73,80272.26,61.2,-0.41289,0.0003,15.29821]
[1778238062505,32.73,80266.16,61.2,-0.41475,0.0003,15.31289]
[1778238063045,32.73,80266.16,61.2,-0.41475,0.0003,15.31289]
[1778238063046,32.73,80266.16,61.2,-0.41475,0.0003,15.31289]
[1778238063509,32.73,80260.71,61.2,-0.4164,0.0003,15.32573]
[1778238063847,32.73,80260.71,61.2,-0.4164,0.0003,15.32573]
[1778238064292,32.73,80260.71,61.2,-0.4164,0.0003,15.32573]
[1778238064393,32.73,80260.26,61.2,-0.41654,0.0003,15.32681]
[1778238066792,32.74,80258.51,61.2,-0.41708,0.0003,15.33091]
[1778238068038,32.74,80258.4,61.2,-0.41712,0.0003,15.33118]
[1778238068314,32.74,80258.4,61.2,-0.41712,0.0003,15.33118]
[1778238068326,32.74,80258.4,61.2,-0.41712,0.0003,15.33118]
[1778238068393,32.74,80258.4,61.2,-0.41712,0.0003,15.33118]
[1778238068408,32.74,80258.4,61.2,-0.41712,0.0003,15.33118]
[1778238068423,32.74,80258.4,61.2,-0.41712,0.0003,15.33118]
[1778238068441,32.74,80258.4,61.2,-0.41712,0.0003,15.33118]
[1778238068416,32.74,80253.99,61.2,-0.41846,0.0003,15.34128]
[1778238069066,32.74,80253.99,61.2,-0.41846,0.0003,15.34128]
[1778238069243,32.74,80253.99,61.2,-0.41846,0.0003,15.34128]
[1778238069408,32.74,80253.99,61.2,-0.41846,0.0003,15.34128]
[1778238069472,32.74,80252.55,61.2,-0.4189,0.0003,15.34456]
[1778238074797,32.75,80250.18,61.2,-0.41964,0.0003,15.35]
[1778238079835,32.75,80252.44,61.2,-0.41896,0.0003,15.34506]
[1778238080529,32.75,80252.44,61.2,-0.41896,0.0003,15.34506]
[1778238080711,32.75,80252.44,61.2,-0.41896,0.0003,15.34506]
[1778238080721,32.75,80252.44,61.2,-0.41896,0.0003,15.34506]
[1778238080775,32.75,80252.44,61.2,-0.41896,0.0003,15.34506]
[1778238080791,32.75,80252.44,61.2,-0.41896,0.0003,15.34506]
[1778238080800,32.75,80252.44,61.2,-0.41896,0.0003,15.34506]
[1778238080824,32.75,80252.44,61.2,-0.41896,0.0003,15.34506]
[1778238081018,32.75,80252.44,61.2,-0.41896,0.0003,15.34506]
[1778238081849,32.76,80261.15,61.2,-0.41633,0.0003,15.3252]
[1778238082563,32.76,80261.15,61.2,-0.41633,0.0003,15.3252]
[1778238082626,32.76,80261.15,61.2,-0.41633,0.0003,15.3252]
[1778238082774,32.76,80261.15,61.2,-0.41633,0.0003,15.3252]
[1778238082957,32.76,80261.15,61.2,-0.41633,0.0003,15.3252]
[1778238083045,32.76,80261.15,61.2,-0.41633,0.0003,15.3252]
[1778238083120,32.76,80261.15,61.2,-0.41633,0.0003,15.3252]
[1778238083160,32.76,80261.15,61.2,-0.41633,0.0003,15.3252]
[1778238083215,32.76,80274.55,61.2,-0.41228,0.0003,15.29328]
[1778238083893,32.76,80274.55,61.2,-0.41228,0.0003,15.29328]
[1778238084229,32.76,80274.55,61.2,-0.41228,0.0003,15.29328]
[1778238084353,32.76,80274.55,61.2,-0.41228,0.0003,15.29328]
[1778238084458,32.76,80285.43,61.2,-0.40899,0.0003,15.2662]
[1778238084656,32.76,80285.43,61.2,-0.40899,0.0003,15.2662]
[1778238084728,32.76,80285.43,61.2,-0.40899,0.0003,15.2662]
[1778238084882,32.76,80295.46,61.2,-0.40597,0.0003,15.24035]
[1778238085956,32.76,80295.46,61.2,-0.40597,0.0003,15.24035]
[1778238085957,32.76,80295.46,61.2,-0.40597,0.0003,15.24035]
[1778238088112,32.77,80295.01,61.2,-0.40612,0.0003,15.24166]
[1778238089153,32.77,80294.74,61.2,-0.40621,0.0003,15.24243]
[1778238094395,32.78,80295.91,61.2,-0.40586,0.0003,15.23331]
[1778238094471,32.79,80295.74,61.2,-0.40592,0.0003,15.23382]
[1778238095138,32.79,80295.74,61.2,-0.40592,0.0003,15.23382]
[1778238095178,32.79,80295.74,61.2,-0.40592,0.0003,15.23382]
[1778238095206,32.79,80295.74,61.2,-0.40592,0.0003,15.23382]
[1778238095386,32.79,80295.74,61.2,-0.40592,0.0003,15.23382]
[1778238095411,32.79,80295.74,61.2,-0.40592,0.0003,15.23382]
[1778238095424,32.79,80295.74,61.2,-0.40592,0.0003,15.23382]
[1778238095525,32.79,80295.74,61.2,-0.40592,0.0003,15.23382]
[1778238095431,32.79,80295.51,61.2,-0.40599,0.0003,15.23445]
[1778238095573,32.79,80295.51,61.2,-0.40599,0.0003,15.23445]
[1778238095654,32.79,80295.51,61.2,-0.40599,0.0003,15.23445]
[1778238095844,32.79,80295.51,61.2,-0.40599,0.0003,15.23445]
[1778238096232,32.79,80295.51,61.2,-0.40599,0.0003,15.23445]
[1778238096243,32.79,80295.51,61.2,-0.40599,0.0003,15.23445]
[1778238096331,32.79,80308.56,61.2,-0.40206,0.0003,15.19946]
[1778238097189,32.79,80308.56,61.2,-0.40206,0.0003,15.19946]
[1778238097208,32.79,80308.56,61.2,-0.40206,0.0003,15.19946]
[1778238097220,32.79,80308.56,61.2,-0.40206,0.0003,15.19946]
[1778238097233,32.79,80308.56,61.2,-0.40206,0.0003,15.19946]
[1778238097236,32.79,80308.56,61.2,-0.40206,0.0003,15.19946]
[1778238097239,32.79,80308.56,61.2,-0.40206,0.0003,15.19946]
[1778238097414,32.79,80317.53,61.2,-0.39937,0.0003,15.17455]
[1778238097678,32.79,80317.53,61.2,-0.39937,0.0003,15.17455]
[1778238098083,32.79,80317.53,61.2,-0.39937,0.0003,15.17455]
[1778238098125,32.79,80317.53,61.2,-0.39937,0.0003,15.17455]
[1778238098141,32.79,80317.53,61.2,-0.39937,0.0003,15.17455]
[1778238098298,32.79,80317.53,61.2,-0.39937,0.0003,15.17455]
[1778238098355,32.79,80317.53,61.2,-0.39937,0.0003,15.17455]
[1778238098512,32.79,80317.53,61.2,-0.39937,0.0003,15.17455]
[1778238098457,32.79,80320.79,61.2,-0.39839,0.0003,15.16531]
[1778238098994,32.79,80320.79,61.2,-0.39839,0.0003,15.16531]
[1778238100720,32.79,80316.19,61.2,-0.39977,0.0003,15.17832]
[1778238100723,32.79,80316.19,61.2,-0.39977,0.0003,15.17832]
[1778238101263,32.79,80310.94,61.2,-0.40135,0.0003,15.19293]
[1778238101814,32.79,80310.94,61.2,-0.40135,0.0003,15.19293]
[1778238103348,32.79,80311.19,61.2,-0.40127,0.0003,15.19224]
[1778238103348,32.79,80311.19,61.2,-0.40127,0.0003,15.19224]
[1778238104245,32.79,80310.28,61.2,-0.40155,0.0003,15.19474]
[1778238104351,32.79,80309.66,61.2,-0.40173,0.0003,15.19645]
[1778238106273,32.79,80306.78,61.2,-0.4026,0.0003,15.20433]
[1778238106288,32.79,80306.78,61.2,-0.4026,0.0003,15.20433]
[1778238106326,32.79,80306.78,61.2,-0.4026,0.0003,15.20433]
[1778238106416,32.79,80306.78,61.2,-0.4026,0.0003,15.20433]
[1778238106521,32.79,80306.78,61.2,-0.4026,0.0003,15.20433]
[1778238106507,32.79,80305.08,61.2,-0.40311,0.0003,15.20896]
[1778238106919,32.79,80305.08,61.2,-0.40311,0.0003,15.20896]
[1778238107700,32.79,80304.44,61.2,-0.40331,0.0003,15.2107]
[1778238113425,32.79,80302.53,61.2,-0.40388,0.0003,15.21588]
[1778238113759,32.79,80302.51,61.2,-0.40389,0.0003,15.21594]
[1778238113763,32.79,80302.51,61.2,-0.40389,0.0003,15.21594]
[1778238114087,32.79,80303.55,61.2,-0.40358,0.0003,15.21315]
[1778238115466,32.79,80303.55,61.2,-0.40358,0.0003,15.21315]
[1778238115556,32.79,80305.63,61.2,-0.40295,0.0003,15.20753]
[1778238117068,32.79,80305.09,61.2,-0.40312,0.0003,15.209]
[1778238117078,32.79,80305.09,61.2,-0.40312,0.0003,15.209]
[1778238117086,32.79,80305.09,61.2,-0.40312,0.0003,15.209]
[1778238117099,32.79,80305.09,61.2,-0.40312,0.0003,15.209]
[1778238117114,32.79,80305.38,61.2,-0.40303,0.0003,15.20822]
[1778238118564,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238118565,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238118731,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238118739,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238118800,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238118831,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238118873,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238118874,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238118948,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238119209,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238119211,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238119212,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238119382,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238119458,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238119500,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238119520,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238119547,32.79,80298.31,61.2,-0.40516,0.0003,15.22723]
[1778238119472,32.8,80288.24,61.2,-0.4082,0.0003,15.25351]
[1778238119956,32.8,80288.24,61.2,-0.4082,0.0003,15.25351]
[1778238120133,32.8,80276.83,61.2,-0.41165,0.0003,15.28213]
[1778238121339,32.8,80276.83,61.2,-0.41165,0.0003,15.28213]
[1778238121803,32.8,80274.44,61.2,-0.41237,0.0003,15.288]
[1778238121877,32.8,80274.44,61.2,-0.41237,0.0003,15.288]
[1778238122110,32.8,80274.44,61.2,-0.41237,0.0003,15.288]
[1778238122148,32.8,80274.44,61.2,-0.41237,0.0003,15.288]
[1778238123105,32.8,80271.43,61.2,-0.41328,0.0003,15.29531]
[1778238123154,32.8,80265.98,61.2,-0.41493,0.0003,15.30835]
[1778238124777,32.8,80266.11,61.2,-0.4149,0.0003,15.30807]
[1778238124918,32.8,80266.11,61.2,-0.4149,0.0003,15.30807]
[1778238125097,32.8,80266.11,61.2,-0.4149,0.0003,15.30807]
[1778238125726,32.8,80262.92,61.2,-0.41587,0.0003,15.31559]
[1778238125758,32.8,80262.92,61.2,-0.41587,0.0003,15.31559]
[1778238125797,32.8,80262.92,61.2,-0.41587,0.0003,15.31559]
[1778238126072,32.8,80262.92,61.2,-0.41587,0.0003,15.31559]
[1778238126074,32.8,80262.92,61.2,-0.41587,0.0003,15.31559]
[1778238126216,32.8,80262.92,61.2,-0.41587,0.0003,15.31559]
[1778238126510,32.8,80253.92,61.2,-0.4186,0.0003,15.33628]
[1778238126677,32.8,80253.92,61.2,-0.4186,0.0003,15.33628]
[1778238127355,32.81,80242.73,61.2,-0.422,0.0003,15.361]
[1778238127895,32.81,80242.73,61.2,-0.422,0.0003,15.361]
[1778238128189,32.81,80239.08,61.2,-0.42311,0.0003,15.36882]
[1778238128819,32.81,80239.08,61.2,-0.42311,0.0003,15.36882]
[1778238129472,32.81,80239.08,61.2,-0.42311,0.0003,15.36882]
[1778238129595,32.81,80239.08,61.2,-0.42311,0.0003,15.36882]
[1778238129607,32.81,80236.98,61.2,-0.42375,0.0003,15.37328]
[1778238129678,32.81,80236.98,61.2,-0.42375,0.0003,15.37328]
[1778238129707,32.81,80236.98,61.2,-0.42375,0.0003,15.37328]
[1778238129748,32.81,80236.98,61.2,-0.42375,0.0003,15.37328]
[1778238129769,32.81,80236.98,61.2,-0.42375,0.0003,15.37328]
[1778238129844,32.81,80236.98,61.2,-0.42375,0.0003,15.37328]
[1778238130339,32.81,80236.98,61.2,-0.42375,0.0003,15.37328]
[1778238130403,32.81,80219.47,61.2,-0.42908,0.0003,15.40875]
[1778238130975,32.81,80219.47,61.2,-0.42908,0.0003,15.40875]
[1778238131359,32.81,80219.47,61.2,-0.42908,0.0003,15.40875]
[1778238131493,32.81,80213.17,61.2,-0.43101,0.00031,15.42084]
[1778238132218,32.81,80220.18,61.2,-0.42887,0.0003,15.40737]
[1778238134249,32.81,80222.58,61.2,-0.42814,0.0003,15.40266]
[1778238139562,32.81,80223.95,61.2,-0.42773,0.0003,15.4]
[1778238140454,32.81,80223.52,61.2,-0.42786,0.0003,15.40086]
[1778238140456,32.81,80223.52,61.2,-0.42786,0.0003,15.40086]
[1778238140532,32.81,80217.98,61.2,-0.42955,0.0003,15.41172]
[1778238140650,32.81,80217.98,61.2,-0.42955,0.0003,15.41172]
[1778238140916,32.81,80217.98,61.2,-0.42955,0.0003,15.41172]
[1778238141288,32.81,80209.32,61.2,-0.43219,0.00031,15.42811]
[1778238142418,32.81,80209.32,61.2,-0.43219,0.00031,15.42811]
[1778238142558,32.81,80209.32,61.2,-0.43219,0.00031,15.42811]
[1778238142818,32.81,80206.41,61.2,-0.43308,0.00031,15.43347]
[1778238144152,32.81,80205.95,61.2,-0.43322,0.00031,15.4343]
[1778238144539,32.81,80200.64,61.2,-0.43484,0.00031,15.44385]
[1778238144877,32.81,80200.64,61.2,-0.43484,0.00031,15.44385]
[1778238145215,32.81,80200.64,61.2,-0.43484,0.00031,15.44385]
[1778238146054,32.81,80198.86,61.2,-0.43538,0.00031,15.44699]
[1778238146561,32.81,80198.86,61.2,-0.43538,0.00031,15.44699]
[1778238147330,32.81,80204.58,61.2,-0.43363,0.00031,15.43676]
[1778238151061,32.81,80206.11,61.2,-0.43316,0.00031,15.43397]
[1778238151071,32.81,80206.11,61.2,-0.43316,0.00031,15.43397]
[1778238151079,32.81,80206.11,61.2,-0.43316,0.00031,15.43397]
[1778238151196,32.81,80206.11,61.2,-0.43316,0.00031,15.43397]
[1778238151198,32.81,80206.11,61.2,-0.43316,0.00031,15.43397]
[1778238151311,32.81,80206.11,61.2,-0.43316,0.00031,15.43397]
[1778238151517,32.81,80211.26,61.2,-0.43156,0.00031,15.41814]
[1778238151625,32.81,80211.26,61.2,-0.43156,0.00031,15.41814]
[1778238152080,32.81,80211.26,61.2,-0.43156,0.00031,15.41814]
[1778238152365,32.81,80216.49,61.2,-0.42997,0.00031,15.40822]
[1778238153074,32.81,80216.49,61.2,-0.42997,0.00031,15.40822]
[1778238153075,32.81,80216.49,61.2,-0.42997,0.00031,15.40822]
[1778238153077,32.81,80216.49,61.2,-0.42997,0.00031,15.40822]
[1778238153372,32.81,80222.78,61.2,-0.42805,0.0003,15.39596]
[1778238154705,32.81,80222.74,61.2,-0.42806,0.0003,15.39604]
[1778238155663,32.81,80222.56,61.2,-0.42812,0.0003,15.3964]
[1778238156493,32.81,80222.56,61.2,-0.42812,0.0003,15.3964]
[1778238160801,32.81,80223.76,61.2,-0.42775,0.0003,15.39403]
[1778238160843,32.81,80223.76,61.2,-0.42775,0.0003,15.39403]
[1778238160854,32.81,80223.76,61.2,-0.42775,0.0003,15.39403]
[1778238161128,32.81,80223.76,61.2,-0.42775,0.0003,15.39403]
[1778238161161,32.81,80223.76,61.2,-0.42775,0.0003,15.39403]
[1778238161291,32.81,80223.76,61.2,-0.42775,0.0003,15.39403]
[1778238161372,32.81,80223.76,61.2,-0.42775,0.0003,15.39403]
[1778238161566,32.81,80232.74,61.2,-0.42502,0.0003,15.37583]
[1778238162371,32.81,80232.74,61.2,-0.42502,0.0003,15.37583]
[1778238162529,32.81,80238.51,61.2,-0.42326,0.0003,15.36376]
[1778238163283,32.81,80238.51,61.2,-0.42326,0.0003,15.36376]
[1778238163442,32.81,80236.67,61.2,-0.42382,0.0003,15.36765]
[1778238166679,32.81,80237.1,61.2,-0.42369,0.0003,15.36677]
[1778238166685,32.81,80237.1,61.2,-0.42369,0.0003,15.36677]
[1778238167470,32.81,80231.92,61.2,-0.42527,0.0003,15.37757]
[1778238167760,32.81,80231.92,61.2,-0.42527,0.0003,15.37757]
[1778238168477,32.81,80225.57,61.2,-0.42721,0.0003,15.39046]
[1778238173512,32.81,80225.48,61.2,-0.42723,0.0003,15.39064]
[1778238178130,32.81,80225.15,61.2,-0.42733,0.0003,15.3913]
[1778238180929,32.81,80221.09,61.2,-0.42857,0.0003,15.39935]
[1778238181183,32.81,80221.09,61.2,-0.42857,0.0003,15.39935]
[1778238181569,32.81,80217.26,61.2,-0.42974,0.00031,15.4068]
[1778238183042,32.81,80215.78,61.2,-0.43019,0.00031,15.40965]
[1778238188618,32.81,80214.02,61.2,-0.43073,0.00031,15.413]
[1778238189069,32.81,80214.02,61.2,-0.43073,0.00031,15.413]
[1778238189218,32.81,80214.02,61.2,-0.43073,0.00031,15.413]
[1778238189227,32.81,80214.02,61.2,-0.43073,0.00031,15.413]
[1778238189626,32.81,80209.02,61.2,-0.43226,0.00031,15.42237]
[1778238191640,32.81,80204.86,61.2,-0.43353,0.00031,15.42999]
[1778238196874,32.81,80205.79,61.2,-0.43324,0.00031,15.42827]
[1778238197025,32.81,80205.79,61.2,-0.43324,0.00031,15.42827]
[1778238197793,32.81,80204.53,61.2,-0.43362,0.00031,15.43055]
[1778238197811,32.81,80204.53,61.2,-0.43362,0.00031,15.43055]
[1778238198308,32.81,80204.53,61.2,-0.43362,0.00031,15.43055]
[1778238198499,32.81,80204.53,61.2,-0.43362,0.00031,15.43055]
[1778238198557,32.81,80204.53,61.2,-0.43362,0.00031,15.43055]
[1778238198567,32.81,80203.1,61.2,-0.43406,0.00031,15.43312]
[1778238198938,32.81,80203.1,61.2,-0.43406,0.00031,15.43312]
[1778238198949,32.81,80203.1,61.2,-0.43406,0.00031,15.43312]
[1778238200048,32.81,80201.18,61.2,-0.43464,0.00031,15.43655]
[1778238200061,32.81,80201.18,61.2,-0.43464,0.00031,15.43655]
[1778238202288,32.81,80201.98,61.2,-0.4344,0.00031,15.43512]
[1778238202553,32.81,80202.44,61.2,-0.43426,0.00031,15.43428]
[1778238202659,32.81,80202.44,61.2,-0.43426,0.00031,15.43428]
[1778238204144,32.81,80199.87,61.2,-0.43504,0.00031,15.43886]
[1778238209752,32.81,80199.88,61.2,-0.43504,0.00031,15.43884]
[1778238209817,32.81,80199.88,61.2,-0.43504,0.00031,15.43884]
[1778238209824,32.81,80199.88,61.2,-0.43504,0.00031,15.43884]
[1778238209865,32.81,80199.88,61.2,-0.43504,0.00031,15.43884]
[1778238210309,32.81,80200.82,61.2,-0.43475,0.00031,15.43717]
[1778238210773,32.81,80206.99,61.2,-0.43286,0.00031,15.42602]
[1778238211780,32.81,80211.72,61.2,-0.43139,0.00031,15.41094]
[1778238213378,32.81,80211.72,61.2,-0.43139,0.00031,15.41094]
[1778238213729,32.81,80212.06,61.2,-0.43129,0.00031,15.4103]
[1778238214479,32.81,80212.06,61.2,-0.43129,0.00031,15.4103]
[1778238214887,32.81,80212.2,61.2,-0.43125,0.00031,15.41004]
[1778238215010,32.81,80212.2,61.2,-0.43125,0.00031,15.41004]
[1778238215074,32.81,80212.2,61.2,-0.43125,0.00031,15.41004]
[1778238215077,32.81,80212.2,61.2,-0.43125,0.00031,15.41004]
[1778238215084,32.81,80212.2,61.2,-0.43125,0.00031,15.41004]
[1778238215133,32.81,80212.31,61.2,-0.43122,0.00031,15.40984]
[1778238215713,32.81,80212.31,61.2,-0.43122,0.00031,15.40984]
[1778238215739,32.81,80212.31,61.2,-0.43122,0.00031,15.40984]
[1778238215772,32.81,80212.31,61.2,-0.43122,0.00031,15.40984]
[1778238215808,32.81,80214.95,61.2,-0.43041,0.00031,15.40483]
[1778238218808,32.81,80217.56,61.2,-0.42961,0.00031,15.39982]
[1778238222134,32.81,80216.71,61.2,-0.42987,0.00031,15.40146]
[1778238222144,32.81,80216.71,61.2,-0.42987,0.00031,15.40146]
[1778238222166,32.81,80216.71,61.2,-0.42987,0.00031,15.40146]
[1778238222288,32.81,80216.71,61.2,-0.42987,0.00031,15.40146]
[1778238222457,32.81,80216.71,61.2,-0.42987,0.00031,15.40146]
[1778238222857,32.81,80207.49,61.2,-0.43269,0.00031,15.41881]
[1778238223850,32.81,80207.49,61.2,-0.43269,0.00031,15.41881]
[1778238224565,32.81,80203.75,61.2,-0.43383,0.00031,15.42563]
[1778238225162,32.81,80199.35,61.2,-0.43518,0.00031,15.43349]
[1778238225810,32.81,80199.35,61.2,-0.43518,0.00031,15.43349]
[1778238227931,32.81,80196.56,61.2,-0.43603,0.00031,15.43837]
[1778238232344,32.8,80198.78,61.2,-0.43535,0.00031,15.43446]
[1778238232690,32.8,80198.79,61.2,-0.43534,0.00031,15.43443]
[1778238232772,32.8,80198.79,61.2,-0.43534,0.00031,15.43443]
[1778238232821,32.8,80198.79,61.2,-0.43534,0.00031,15.43443]
[1778238232833,32.8,80198.79,61.2,-0.43534,0.00031,15.43443]
[1778238232918,32.8,80198.79,61.2,-0.43534,0.00031,15.43443]
[1778238233142,32.8,80198.79,61.2,-0.43534,0.00031,15.43443]
[1778238233691,32.8,80203.47,61.2,-0.43391,0.00031,15.42608]
[1778238234660,32.8,80211.92,61.2,-0.43133,0.00031,15.41051]
[1778238235288,32.8,80217.47,61.2,-0.42963,0.00031,15.39993]
[1778238236425,32.8,80217.47,61.2,-0.42963,0.00031,15.39993]
[1778238237308,32.8,80219.73,61.2,-0.42894,0.00031,15.39554]
[1778238240989,32.8,80221.47,61.2,-0.42841,0.00031,15.39215]
[1778238241041,32.8,80221.47,61.2,-0.42841,0.00031,15.39215]
[1778238241107,32.8,80221.47,61.2,-0.42841,0.00031,15.39215]
[1778238241192,32.8,80221.6,61.2,-0.42837,0.00031,15.3919]
[1778238242030,32.8,80221.6,61.2,-0.42837,0.00031,15.3919]
[1778238242098,32.8,80221.6,61.2,-0.42837,0.00031,15.3919]
[1778238246673,32.8,80223.11,61.2,-0.42791,0.00031,15.38892]
[1778238247248,32.8,80224.2,61.2,-0.42758,0.0003,15.38676]
[1778238253070,32.81,80224.43,61.2,-0.42751,0.0003,15.38634]
[1778238253711,32.81,80224.43,61.2,-0.42751,0.0003,15.38634]
[1778238259112,32.81,80224.64,61.2,-0.42745,0.0003,15.38594]
[1778238264147,32.81,80226.58,61.2,-0.42687,0.0003,15.38208]
[1778238265842,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238265969,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266022,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266022,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266034,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266081,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266141,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266210,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266218,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266435,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266489,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266686,32.81,80226.9,61.2,-0.42677,0.0003,15.38144]
[1778238266687,32.81,80233.94,61.2,-0.42463,0.0003,15.36704]
[1778238267564,32.81,80233.94,61.2,-0.42463,0.0003,15.36704]
[1778238267642,32.81,80243.64,61.2,-0.42168,0.0003,15.34647]
[1778238267780,32.81,80243.64,61.2,-0.42168,0.0003,15.34647]
[1778238268439,32.81,80247.65,61.2,-0.42046,0.0003,15.33773]
[1778238269974,32.81,80247.98,61.2,-0.42036,0.0003,15.33702]
[1778238270362,32.81,80248.1,61.2,-0.42033,0.0003,15.33677]
[1778238275344,32.82,80247.13,61.2,-0.42061,0.0003,15.33268]
[1778238276485,32.82,80248.61,61.2,-0.42016,0.0003,15.32944]
[1778238282277,32.83,80251.24,61.2,-0.41939,0.0003,15.32381]
[1778238283208,32.83,80251.24,61.2,-0.41939,0.0003,15.32381]
[1778238288561,32.84,80253.09,61.2,-0.41885,0.0003,15.31983]
[1778238288614,32.84,80253.09,61.2,-0.41885,0.0003,15.31983]
[1778238288638,32.84,80253.09,61.2,-0.41885,0.0003,15.31983]
[1778238288650,32.84,80253.09,61.2,-0.41885,0.0003,15.31983]
[1778238288662,32.84,80253.09,61.2,-0.41885,0.0003,15.31983]
[1778238288662,32.84,80253.12,61.2,-0.41884,0.0003,15.31979]
[1778238288801,32.84,80253.12,61.2,-0.41884,0.0003,15.31979]
[1778238289123,32.84,80253.12,61.2,-0.41884,0.0003,15.31979]
[1778238290156,32.84,80249.65,61.2,-0.4199,0.0003,15.32756]
[1778238290677,32.84,80249.65,61.2,-0.4199,0.0003,15.32756]
[1778238290685,32.84,80249.65,61.2,-0.4199,0.0003,15.32756]
[1778238290724,32.84,80249.65,61.2,-0.4199,0.0003,15.32756]
[1778238291682,32.85,80251.21,61.2,-0.41943,0.0003,15.32411]
[1778238291687,32.85,80256.45,61.2,-0.41784,0.0003,15.31234]
[1778238291757,32.85,80256.45,61.2,-0.41784,0.0003,15.31234]
[1778238292674,32.85,80260.16,61.2,-0.41672,0.0003,15.30386]
[1778238293580,32.85,80260.16,61.2,-0.41672,0.0003,15.30386]
[1778238295391,32.85,80257.24,61.2,-0.41761,0.0003,15.31063]
[1778238295441,32.85,80257.24,61.2,-0.41761,0.0003,15.31063]
[1778238296221,32.85,80256.68,61.2,-0.41778,0.0003,15.31194]
[1778238296253,32.85,80256.68,61.2,-0.41778,0.0003,15.31194]
[1778238296726,32.86,80249.31,61.2,-0.42002,0.0003,15.3285]
[1778238296759,32.86,80249.31,61.2,-0.42002,0.0003,15.3285]
[1778238297382,32.86,80238.47,61.2,-0.42332,0.0003,15.35195]
[1778238298019,32.86,80238.47,61.2,-0.42332,0.0003,15.35195]
[1778238298659,32.86,80236.42,61.2,-0.42394,0.0003,15.35628]
[1778238300654,32.86,80235.77,61.2,-0.42414,0.0003,15.35765]
[1778238300688,32.86,80235.77,61.2,-0.42414,0.0003,15.35765]
[1778238300746,32.86,80235.77,61.2,-0.42414,0.0003,15.35765]
[1778238300720,32.86,80236.72,61.2,-0.42385,0.0003,15.35568]
[1778238300872,32.86,80236.72,61.2,-0.42385,0.0003,15.35568]
[1778238301410,32.86,80240.47,61.2,-0.42272,0.0003,15.34777]
[1778238302525,32.86,80240.47,61.2,-0.42272,0.0003,15.34777]
[1778238302705,32.86,80240.47,61.2,-0.42272,0.0003,15.34777]
[1778238302732,32.86,80243.47,61.2,-0.42181,0.0003,15.34134]
[1778238303613,32.86,80243.47,61.2,-0.42181,0.0003,15.34134]
[1778238305438,32.86,80251.18,61.2,-0.41948,0.0003,15.32451]
[1778238307126,32.87,80251.11,61.2,-0.4195,0.0003,15.3247]
[1778238307311,32.87,80251.11,61.2,-0.4195,0.0003,15.3247]
[1778238307615,32.87,80256.37,61.2,-0.41791,0.0003,15.31291]
[1778238309909,32.87,80258.74,61.2,-0.4172,0.0003,15.30756]
[1778238309928,32.87,80258.74,61.2,-0.4172,0.0003,15.30756]
[1778238310020,32.87,80258.74,61.2,-0.4172,0.0003,15.30756]
[1778238310084,32.87,80258.74,61.2,-0.4172,0.0003,15.30756]
[1778238310211,32.87,80258.74,61.2,-0.4172,0.0003,15.30756]
[1778238311480,32.87,80252.72,61.2,-0.41903,0.0003,15.32125]
[1778238312921,32.88,80254.29,61.2,-0.41856,0.0003,15.31775]
[1778238313644,32.88,80254.29,61.2,-0.41856,0.0003,15.31775]
[1778238314451,32.88,80256.16,61.2,-0.418,0.0003,15.31355]
[1778238314566,32.88,80256.16,61.2,-0.418,0.0003,15.31355]
[1778238314674,32.88,80256.16,61.2,-0.418,0.0003,15.31355]
[1778238315038,32.88,80252.94,61.2,-0.41897,0.0003,15.32084]
[1778238315513,32.88,80243.67,61.2,-0.42179,0.0003,15.34123]
[1778238316214,32.88,80243.67,61.2,-0.42179,0.0003,15.34123]
[1778238316520,32.88,80239.37,61.2,-0.4231,0.0003,15.35044]
[1778238317041,32.88,80239.37,61.2,-0.4231,0.0003,15.35044]
[1778238320853,32.88,80241.0,61.2,-0.42261,0.0003,15.34701]
[1778238320883,32.88,80241.0,61.2,-0.42261,0.0003,15.34701]
[1778238320889,32.88,80241.0,61.2,-0.42261,0.0003,15.34701]
[1778238320904,32.88,80241.0,61.2,-0.42261,0.0003,15.34701]
[1778238320907,32.88,80241.0,61.2,-0.42261,0.0003,15.34701]
[1778238320912,32.88,80241.0,61.2,-0.42261,0.0003,15.34701]
[1778238320917,32.88,80241.0,61.2,-0.42261,0.0003,15.34701]
[1778238321067,32.88,80241.0,61.2,-0.42261,0.0003,15.34701]
[1778238321555,32.88,80245.15,61.2,-0.42135,0.0003,15.33809]
[1778238321870,32.88,80245.15,61.2,-0.42135,0.0003,15.33809]
[1778238322337,32.88,80245.15,61.2,-0.42135,0.0003,15.33809]
[1778238322495,32.88,80245.15,61.2,-0.42135,0.0003,15.33809]
[1778238322562,32.89,80248.89,61.2,-0.42023,0.0003,15.33006]
[1778238322859,32.89,80248.89,61.2,-0.42023,0.0003,15.33006]
[1778238323583,32.89,80248.89,61.2,-0.42023,0.0003,15.33006]
[1778238323684,32.89,80253.08,61.2,-0.41896,0.0003,15.32078]
[1778238325916,32.9,80253.84,61.2,-0.41874,0.0003,15.31912]
[1778238325936,32.9,80253.84,61.2,-0.41874,0.0003,15.31912]
[1778238329662,32.9,80253.29,61.2,-0.41891,0.0003,15.32042]
[1778238335425,32.91,80252.55,61.2,-0.41912,0.0003,15.31586]
[1778238340688,32.91,80251.94,61.2,-0.41932,0.0003,15.31734]
[1778238345723,32.92,80249.27,61.2,-0.42014,0.0003,15.32334]
[1778238349412,32.92,80247.34,61.2,-0.42074,0.0003,15.32763]
[1778238349507,32.92,80247.34,61.2,-0.42074,0.0003,15.32763]
[1778238350769,32.92,80245.54,61.2,-0.42128,0.0003,15.33156]
[1778238350922,32.92,80243.61,61.2,-0.42187,0.0003,15.33574]
[1778238351462,32.92,80243.61,61.2,-0.42187,0.0003,15.33574]
[1778238351468,32.92,80243.61,61.2,-0.42187,0.0003,15.33574]
[1778238351765,32.92,80236.09,61.2,-0.42415,0.0003,15.35168]
[1778238352772,32.92,80232.38,61.2,-0.42528,0.0003,15.35936]
[1778238354921,32.92,80233.18,61.2,-0.42504,0.0003,15.35772]
[1778238355531,32.92,80233.18,61.2,-0.42504,0.0003,15.35772]
[1778238356583,32.92,80233.17,61.2,-0.42504,0.0003,15.35774]
[1778238356606,32.92,80233.17,61.2,-0.42504,0.0003,15.35774]
[1778238356675,32.92,80233.17,61.2,-0.42504,0.0003,15.35774]
[1778238356697,32.92,80233.17,61.2,-0.42504,0.0003,15.35774]
[1778238356716,32.92,80233.17,61.2,-0.42504,0.0003,15.35774]
[1778238357175,32.92,80236.65,61.2,-0.42399,0.0003,15.35053]
[1778238357177,32.92,80236.65,61.2,-0.42399,0.0003,15.35053]
[1778238357593,32.92,80236.65,61.2,-0.42399,0.0003,15.35053]
[1778238357809,32.92,80242.8,61.2,-0.42212,0.0003,15.33751]
[1778238361106,32.93,80239.28,61.2,-0.42319,0.0003,15.34502]
[1778238361232,32.93,80239.28,61.2,-0.42319,0.0003,15.34502]
[1778238362192,32.93,80239.15,61.2,-0.42323,0.0003,15.34531]
[1778238362529,32.93,80233.84,61.2,-0.42484,0.0003,15.3564]
[1778238363515,32.93,80233.84,61.2,-0.42484,0.0003,15.3564]
[1778238364053,32.93,80235.25,61.2,-0.42442,0.0003,15.35349]
[1778238369893,32.93,80233.67,61.2,-0.4249,0.0003,15.35678]
[1778238373373,32.93,80233.88,61.2,-0.42484,0.0003,15.35635]
[1778238378202,32.93,80231.66,61.2,-0.42551,0.0003,15.36091]
[1778238378238,32.93,80231.66,61.2,-0.42551,0.0003,15.36091]
[1778238378776,32.93,80231.66,61.2,-0.42551,0.0003,15.36091]
[1778238378781,32.93,80231.66,61.2,-0.42551,0.0003,15.36091]
[1778238378315,32.93,80231.43,61.2,-0.42558,0.0003,15.36138]
[1778238381900,32.93,80229.19,61.2,-0.42626,0.0003,15.36594]
[1778238383710,32.93,80229.28,61.2,-0.42623,0.0003,15.36576]
[1778238383711,32.93,80229.28,61.2,-0.42623,0.0003,15.36576]
[1778238386220,32.93,80232.71,61.2,-0.42519,0.0003,15.35879]
[1778238386343,32.93,80232.71,61.2,-0.42519,0.0003,15.35879]
[1778238386405,32.93,80232.71,61.2,-0.42519,0.0003,15.35879]
[1778238387237,32.93,80233.31,61.2,-0.42501,0.0003,15.35756]
[1778238387270,32.93,80233.31,61.2,-0.42501,0.0003,15.35756]
[1778238387270,32.93,80233.31,61.2,-0.42501,0.0003,15.35756]
[1778238387304,32.93,80233.31,61.2,-0.42501,0.0003,15.35756]
[1778238387336,32.93,80237.53,61.2,-0.42373,0.0003,15.34881]
[1778238388245,32.93,80237.53,61.2,-0.42373,0.0003,15.34881]
[1778238388675,32.93,80237.53,61.2,-0.42373,0.0003,15.34881]
[1778238390203,32.93,80240.53,61.2,-0.42283,0.0003,15.34249]
[1778238391267,32.93,80241.06,61.2,-0.42267,0.0003,15.34137]
[1778238397084,32.94,80240.79,61.2,-0.42273,0.0003,15.33567]
[1778238402119,32.94,80241.0,61.2,-0.42267,0.0003,15.33526]
[1778238403325,32.94,80241.0,61.2,-0.42267,0.0003,15.33526]
[1778238407615,32.94,80238.32,61.2,-0.42348,0.0003,15.34095]
[1778238407658,32.94,80238.32,61.2,-0.42348,0.0003,15.34095]
[1778238407716,32.94,80238.26,61.2,-0.4235,0.0003,15.34108]
[1778238407866,32.94,80238.26,61.2,-0.4235,0.0003,15.34108]
[1778238410593,32.94,80233.14,61.2,-0.42506,0.0003,15.35173]
[1778238411084,32.94,80233.42,61.2,-0.42497,0.0003,15.35116]
[1778238411115,32.94,80233.42,61.2,-0.42497,0.0003,15.35116]
[1778238411160,32.94,80233.42,61.2,-0.42497,0.0003,15.35116]
[1778238411182,32.94,80234.41,61.2,-0.42467,0.0003,15.34912]
[1778238412189,32.94,80238.48,61.2,-0.42344,0.0003,15.34063]
[1778238414372,32.94,80239.87,61.2,-0.42302,0.0003,15.3377]
[1778238420318,32.94,80239.66,61.2,-0.42308,0.0003,15.33817]
[1778238420320,32.94,80239.66,61.2,-0.42308,0.0003,15.33817]
[1778238421268,32.94,80239.85,61.2,-0.42303,0.0003,15.33778]
[1778238423791,32.94,80240.28,61.2,-0.4229,0.0003,15.33688]
[1778238425069,32.95,80242.19,61.2,-0.42232,0.0003,15.33282]
[1778238428922,32.95,80244.75,61.2,-0.42155,0.0003,15.32736]
[1778238428979,32.95,80244.75,61.2,-0.42155,0.0003,15.32736]
[1778238428980,32.95,80244.75,61.2,-0.42155,0.0003,15.32736]
[1778238429013,32.95,80244.75,61.2,-0.42155,0.0003,15.32736]
[1778238433632,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433674,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433690,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433693,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433709,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433739,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433742,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433746,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433753,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433833,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433885,32.95,80250.73,61.2,-0.41974,0.0003,15.31434]
[1778238433834,32.95,80252.38,61.2,-0.41925,0.0003,15.31069]
[1778238433951,32.95,80252.38,61.2,-0.41925,0.0003,15.31069]
[1778238433968,32.95,80252.38,61.2,-0.41925,0.0003,15.31069]
[1778238434067,32.95,80252.38,61.2,-0.41925,0.0003,15.31069]
[1778238434286,32.95,80252.38,61.2,-0.41925,0.0003,15.31069]
[1778238434447,32.95,80252.38,61.2,-0.41925,0.0003,15.31069]
[1778238434636,32.95,80252.38,61.2,-0.41925,0.0003,15.31069]
[1778238434696,32.95,80266.7,61.2,-0.41492,0.0003,15.27792]
[1778238435378,32.95,80266.7,61.2,-0.41492,0.0003,15.27792]
[1778238435466,32.95,80276.22,61.2,-0.41204,0.0003,15.2551]
[1778238436856,32.95,80276.22,61.2,-0.41204,0.0003,15.2551]
[1778238436869,32.95,80276.22,61.2,-0.41204,0.0003,15.2551]
[1778238436922,32.95,80278.54,61.2,-0.41134,0.0003,15.24939]
[1778238437602,32.95,80276.96,61.2,-0.41181,0.0003,15.25321]
[1778238438006,32.95,80276.96,61.2,-0.41181,0.0003,15.25321]
[1778238438099,32.95,80276.96,61.2,-0.41181,0.0003,15.25321]
[1778238438410,32.95,80276.96,61.2,-0.41181,0.0003,15.25321]
[1778238439379,32.95,80271.81,61.2,-0.41337,0.0003,15.26574]
[1778238440317,32.95,80271.81,61.2,-0.41337,0.0003,15.26574]
[1778238444479,32.96,80274.95,61.2,-0.41244,0.0003,15.25831]
[1778238445356,32.96,80278.21,61.2,-0.41146,0.0003,15.2504]
[1778238445594,32.96,80278.21,61.2,-0.41146,0.0003,15.2504]
[1778238445620,32.96,80278.21,61.2,-0.41146,0.0003,15.2504]
[1778238445672,32.96,80278.21,61.2,-0.41146,0.0003,15.2504]
[1778238445721,32.96,80280.28,61.2,-0.41084,0.0003,15.24535]
[1778238447722,32.96,80282.99,61.2,-0.41003,0.0003,15.23864]
[1778238448945,32.96,80285.21,61.2,-0.40937,0.0003,15.23314]
[1778238451187,32.97,80284.95,61.2,-0.40945,0.0003,15.23385]
[1778238451192,32.97,80284.95,61.2,-0.40945,0.0003,15.23385]
[1778238451463,32.97,80282.91,61.2,-0.41004,0.0003,15.2326]
[1778238453477,32.96,80278.75,61.2,-0.41128,0.0003,15.2428]
[1778238454654,32.96,80278.75,61.2,-0.41128,0.0003,15.2428]
[1778238455491,32.96,80274.09,61.2,-0.41268,0.0003,15.25416]
[1778238456726,32.96,80269.2,61.2,-0.41416,0.0003,15.2659]
[1778238457032,32.96,80269.2,61.2,-0.41416,0.0003,15.2659]
[1778238457316,32.96,80269.2,61.2,-0.41416,0.0003,15.2659]
[1778238457744,32.97,80262.86,61.2,-0.41608,0.0003,15.2808]
[1778238458170,32.97,80262.86,61.2,-0.41608,0.0003,15.2808]
[1778238458476,32.97,80262.86,61.2,-0.41608,0.0003,15.2808]
[1778238459718,32.97,80260.72,61.2,-0.41673,0.0003,15.28576]
[1778238460404,32.97,80260.38,61.2,-0.41683,0.0003,15.28656]
[1778238460543,32.97,80260.38,61.2,-0.41683,0.0003,15.28656]
[1778238460595,32.97,80260.38,61.2,-0.41683,0.0003,15.28656]
[1778238460644,32.97,80258.07,61.2,-0.41753,0.0003,15.29185]
[1778238461534,32.97,80253.81,61.2,-0.41883,0.0003,15.30149]
[1778238462719,32.97,80253.81,61.2,-0.41883,0.0003,15.30149]
[1778238462744,32.97,80253.81,61.2,-0.41883,0.0003,15.30149]
[1778238462749,32.97,80253.81,61.2,-0.41883,0.0003,15.30149]
[1778238462916,32.97,80249.2,61.2,-0.42022,0.0003,15.31173]
[1778238463894,32.97,80244.94,61.2,-0.42152,0.0003,15.32102]
[1778238464145,32.97,80244.94,61.2,-0.42152,0.0003,15.32102]
[1778238466746,32.97,80240.65,61.2,-0.42282,0.0003,15.33022]
[1778238466831,32.97,80240.65,61.2,-0.42282,0.0003,15.33022]
[1778238469863,32.97,80243.75,61.2,-0.42188,0.0003,15.32362]
[1778238475634,32.98,80242.85,61.2,-0.42216,0.0003,15.32562]
[1778238478655,32.98,80238.68,61.2,-0.42343,0.0003,15.33449]
[1778238479665,32.98,80238.68,61.2,-0.42343,0.0003,15.33449]
[1778238485741,32.98,80237.18,61.2,-0.42389,0.0003,15.33766]
[1778238490909,32.98,80237.66,61.2,-0.42375,0.0003,15.33668]
[1778238491746,32.98,80238.23,61.2,-0.42357,0.0003,15.33549]
[1778238492744,32.98,80238.23,61.2,-0.42357,0.0003,15.33549]
[1778238493491,32.98,80237.95,61.2,-0.42366,0.0003,15.33608]
[1778238494780,32.98,80240.02,61.2,-0.42303,0.0003,15.33173]
[1778238501816,32.99,80239.45,61.2,-0.42321,0.0003,15.33299]
[1778238503923,32.99,80236.43,61.2,-0.42413,0.0003,15.33932]
[1778238504199,32.99,80234.52,61.2,-0.42471,0.0003,15.34329]
[1778238504232,32.99,80234.52,61.2,-0.42471,0.0003,15.34329]
[1778238505182,32.99,80233.17,61.2,-0.42512,0.0003,15.34607]
[1778238507326,32.99,80233.28,61.2,-0.42509,0.0003,15.34584]
[1778238507419,32.99,80233.28,61.2,-0.42509,0.0003,15.34584]
[1778238507426,32.99,80233.28,61.2,-0.42509,0.0003,15.34584]
[1778238509872,32.99,80228.42,61.2,-0.42656,0.0003,15.35572]
[1778238511925,32.99,80230.45,61.2,-0.42595,0.0003,15.35162]
[1778238512893,32.99,80227.28,61.2,-0.42688,0.0003,15.35167]
[1778238513181,32.99,80227.28,61.2,-0.42688,0.0003,15.35167]
[1778238513900,32.99,80226.95,61.2,-0.42698,0.0003,15.35234]
[1778238517593,32.99,80228.92,61.2,-0.42638,0.0003,15.34838]
[1778238518737,32.99,80229.3,61.2,-0.42627,0.0003,15.34761]
[1778238518750,32.99,80229.3,61.2,-0.42627,0.0003,15.34761]
[1778238518784,32.99,80229.3,61.2,-0.42627,0.0003,15.34761]
[1778238518809,32.99,80229.3,61.2,-0.42627,0.0003,15.34761]
[1778238518900,32.99,80229.3,61.2,-0.42627,0.0003,15.34761]
[1778238518907,32.99,80229.3,61.2,-0.42627,0.0003,15.34761]
[1778238518914,32.99,80229.3,61.2,-0.42627,0.0003,15.34761]
[1778238518930,32.99,80229.3,61.2,-0.42627,0.0003,15.34761]
[1778238518935,32.99,80222.73,61.2,-0.42826,0.0003,15.36068]
[1778238519257,32.99,80222.73,61.2,-0.42826,0.0003,15.36068]
[1778238519403,32.99,80222.73,61.2,-0.42826,0.0003,15.36068]
[1778238519652,32.99,80222.73,61.2,-0.42826,0.0003,15.36068]
[1778238519912,32.99,80222.73,61.2,-0.42826,0.0003,15.36068]
[1778238519942,32.99,80214.78,61.2,-0.43068,0.0003,15.37598]
[1778238520725,32.99,80214.78,61.2,-0.43068,0.0003,15.37598]
[1778238520789,32.99,80214.78,61.2,-0.43068,0.0003,15.37598]
[1778238520949,32.99,80203.72,61.2,-0.43405,0.0003,15.39633]
[1778238522963,32.99,80201.2,61.2,-0.43481,0.0003,15.40076]
[1778238523488,32.99,80201.2,61.2,-0.43481,0.0003,15.40076]
[1778238523522,32.99,80201.2,61.2,-0.43481,0.0003,15.40076]
[1778238523524,32.99,80201.2,61.2,-0.43481,0.0003,15.40076]
[1778238523970,32.98,80198.66,61.2,-0.43558,0.00031,15.40518]
[1778238524627,32.98,80198.66,61.2,-0.43558,0.00031,15.40518]
[1778238525070,32.98,80197.34,61.2,-0.43598,0.00031,15.40745]
[1778238525079,32.98,80197.34,61.2,-0.43598,0.00031,15.40745]
[1778238525984,32.98,80198.34,61.2,-0.43567,0.00031,15.40569]
[1778238526206,32.98,80198.34,61.2,-0.43567,0.00031,15.40569]
[1778238527614,32.98,80198.34,61.2,-0.43567,0.00031,15.4057]
[1778238527635,32.98,80198.34,61.2,-0.43567,0.00031,15.4057]
[1778238527658,32.98,80198.34,61.2,-0.43567,0.00031,15.4057]
[1778238528169,32.98,80200.68,61.2,-0.43496,0.00031,15.40161]
[1778238528261,32.98,80206.85,61.2,-0.43308,0.0003,15.39054]
[1778238529538,32.98,80206.85,61.2,-0.43308,0.0003,15.39054]
[1778238529540,32.98,80206.85,61.2,-0.43308,0.0003,15.39054]
[1778238529628,32.98,80206.85,61.2,-0.43308,0.0003,15.39054]
[1778238529673,32.98,80206.34,61.2,-0.43323,0.0003,15.39144]
[1778238530261,32.98,80206.34,61.2,-0.43323,0.0003,15.39144]
[1778238530934,32.98,80206.34,61.2,-0.43323,0.0003,15.39144]
[1778238530347,32.97,80202.49,61.2,-0.4344,0.00031,15.39833]
[1778238531387,32.97,80202.49,61.2,-0.4344,0.00031,15.39833]
[1778238531488,32.97,80199.39,61.2,-0.43534,0.00031,15.40378]
[1778238537063,32.98,80199.76,61.2,-0.43524,0.00031,15.40321]
[1778238539971,32.98,80199.85,61.2,-0.43521,0.00031,15.40306]
[1778238543229,32.98,80199.56,61.2,-0.43531,0.00031,15.40363]
[1778238543331,32.99,80199.65,61.2,-0.43529,0.00031,15.4035]
[1778238548133,32.99,80199.93,61.2,-0.43521,0.0003,15.40308]
[1778238551113,33.0,80198.35,61.2,-0.4357,0.0003,15.40588]
[1778238551210,33.0,80198.35,61.2,-0.4357,0.0003,15.40588]
[1778238551570,33.0,80198.35,61.2,-0.4357,0.0003,15.40588]
[1778238551671,33.0,80199.53,61.2,-0.43534,0.0003,15.40384]
[1778238552972,33.0,80199.53,61.2,-0.43534,0.0003,15.40384]
[1778238552981,33.0,80199.53,61.2,-0.43534,0.0003,15.40384]
[1778238553127,33.0,80201.68,61.2,-0.43469,0.0003,15.40006]
[1778238553639,33.0,80201.68,61.2,-0.43469,0.0003,15.40006]
[1778238554797,33.0,80208.72,61.2,-0.43255,0.0003,15.38739]
[1778238555343,33.0,80208.72,61.2,-0.43255,0.0003,15.38739]
[1778238555576,33.0,80208.72,61.2,-0.43255,0.0003,15.38739]
[1778238556495,33.0,80210.42,61.2,-0.43203,0.0003,15.38426]
[1778238562243,33.0,80208.15,61.2,-0.43272,0.0003,15.3884]
[1778238564044,33.0,80207.59,61.2,-0.43289,0.0003,15.38942]
[1778238566271,33.0,80202.22,61.2,-0.43452,0.0003,15.39906]
[1778238569465,32.99,80201.9,61.2,-0.43461,0.0003,15.39962]
[1778238569936,32.99,80201.9,61.2,-0.43461,0.0003,15.39962]
[1778238575329,32.99,80201.48,61.2,-0.43471,0.00031,15.39401]
[1778238576227,32.99,80202.14,61.2,-0.43451,0.00031,15.39283]
[1778238576659,32.99,80202.14,61.2,-0.43451,0.00031,15.39283]
[1778238576737,32.99,80202.14,61.2,-0.43451,0.00031,15.39283]
[1778238576775,32.99,80202.14,61.2,-0.43451,0.00031,15.39283]
[1778238577439,32.99,80201.38,61.2,-0.43474,0.00031,15.39417]
[1778238577475,32.99,80201.38,61.2,-0.43474,0.00031,15.39417]
[1778238577540,32.99,80206.55,61.2,-0.43316,0.0003,15.3849]
[1778238578355,32.99,80213.86,61.2,-0.43093,0.0003,15.37138]
[1778238580121,32.99,80216.06,61.2,-0.43026,0.0003,15.36721]
[1778238580613,32.99,80214.35,61.2,-0.43078,0.0003,15.37045]
[1778238582482,32.99,80213.83,61.2,-0.43094,0.0003,15.37142]
[1778238583133,32.99,80211.5,61.2,-0.43165,0.0003,15.37577]
[1778238583821,32.99,80211.5,61.2,-0.43165,0.0003,15.37577]
[1778238584195,32.99,80211.43,61.2,-0.43167,0.0003,15.3759]
[1778238584620,32.99,80211.43,61.2,-0.43167,0.0003,15.3759]
[1778238584906,32.99,80211.43,61.2,-0.43167,0.0003,15.3759]
[1778238584925,32.99,80211.43,61.2,-0.43167,0.0003,15.3759]
[1778238584944,32.99,80211.43,61.2,-0.43167,0.0003,15.3759]
[1778238585836,32.99,80211.08,61.2,-0.43178,0.0003,15.37654]
[1778238585844,32.99,80211.08,61.2,-0.43178,0.0003,15.37654]
[1778238586523,32.98,80207.79,61.2,-0.43278,0.0003,15.38259]
[1778238586927,32.98,80207.79,61.2,-0.43278,0.0003,15.38259]
[1778238587028,32.98,80204.12,61.2,-0.4339,0.0003,15.38923]
[1778238587419,32.98,80200.37,61.2,-0.43504,0.00031,15.39589]
[1778238592454,32.98,80198.69,61.2,-0.43555,0.00031,15.39879]
[1778238594167,32.98,80197.44,61.2,-0.43593,0.00031,15.40096]
[1778238594852,32.98,80197.44,61.2,-0.43593,0.00031,15.40096]
[1778238595828,32.98,80197.24,61.2,-0.43599,0.00031,15.4013]
[1778238595911,32.98,80197.03,61.2,-0.43605,0.00031,15.40165]
[1778238597148,32.98,80197.83,61.2,-0.4358,0.00031,15.40025]
[1778238597694,32.98,80202.28,61.2,-0.43444,0.00031,15.39242]
[1778238598496,32.98,80206.0,61.2,-0.43331,0.0003,15.38574]
[1778238599195,32.98,80206.0,61.2,-0.43331,0.0003,15.38574]
[1778238599688,32.98,80206.0,61.2,-0.43331,0.0003,15.38574]
[1778238600559,32.98,80208.86,61.2,-0.43243,0.0003,15.38052]
[1778238600907,32.98,80208.86,61.2,-0.43243,0.0003,15.38052]
[1778238600955,32.98,80208.86,61.2,-0.43243,0.0003,15.38052]
[1778238601009,32.97,80212.63,61.2,-0.43129,0.0003,15.37352]
[1778238601142,32.97,80212.63,61.2,-0.43129,0.0003,15.37352]
[1778238602220,32.97,80210.99,61.2,-0.43179,0.0003,15.37658]
[1778238602524,32.97,80206.15,61.2,-0.43326,0.0003,15.38546]
[1778238604538,32.97,80211.5,61.2,-0.43163,0.0003,15.37563]
[1778238605870,32.97,80211.5,61.2,-0.43163,0.0003,15.37563]
[1778238605904,32.97,80211.5,61.2,-0.43163,0.0003,15.37563]
[1778238605910,32.97,80211.5,61.2,-0.43163,0.0003,15.37563]
[1778238606041,32.97,80211.5,61.2,-0.43163,0.0003,15.37563]
[1778238606188,32.97,80212.94,61.2,-0.43119,0.0003,15.37294]
[1778238606283,32.97,80212.94,61.2,-0.43119,0.0003,15.37294]
[1778238606348,32.97,80212.94,61.2,-0.43119,0.0003,15.37294]
[1778238606553,32.97,80216.01,61.2,-0.43025,0.0003,15.36714]
[1778238607581,32.97,80216.01,61.2,-0.43025,0.0003,15.36714]
[1778238607639,32.97,80216.01,61.2,-0.43025,0.0003,15.36714]
[1778238607808,32.97,80216.01,61.2,-0.43025,0.0003,15.36714]
[1778238607851,32.97,80217.21,61.2,-0.42989,0.0003,15.36484]
[1778238609574,32.97,80210.49,61.2,-0.43193,0.0003,15.37749]
[1778238613884,32.97,80208.92,61.2,-0.43241,0.0003,15.38037]
[1778238613916,32.97,80208.92,61.2,-0.43241,0.0003,15.38037]
[1778238613968,32.97,80208.92,61.2,-0.43241,0.0003,15.38037]
[1778238613977,32.97,80209.53,61.2,-0.43222,0.0003,15.37924]
[1778238614690,32.97,80209.53,61.2,-0.43222,0.0003,15.37924]
[1778238614784,32.97,80214.04,61.2,-0.43085,0.0003,15.37082]
[1778238615971,32.97,80214.04,61.2,-0.43085,0.0003,15.37082]
[1778238616013,32.97,80214.04,61.2,-0.43085,0.0003,15.37082]
[1778238616054,32.97,80215.68,61.2,-0.43035,0.0003,15.36772]
[1778238617712,32.97,80217.45,61.2,-0.42981,0.0003,15.36434]
[1778238620651,32.97,80221.86,61.2,-0.42846,0.0003,15.3558]
[1778238625686,32.97,80222.24,61.2,-0.42835,0.0003,15.35506]
[1778238626101,32.97,80222.24,61.2,-0.42835,0.0003,15.35506]
[1778238630592,32.97,80221.67,61.2,-0.42852,0.0003,15.35618]
[1778238630593,32.97,80221.67,61.2,-0.42852,0.0003,15.35618]
[1778238635756,32.97,80221.83,61.2,-0.42845,0.0003,15.34955]
[1778238637068,32.97,80221.83,61.2,-0.42845,0.0003,15.34955]
[1778238637077,32.97,80221.83,61.2,-0.42845,0.0003,15.34955]
[1778238638826,32.97,80222.4,61.2,-0.42828,0.0003,15.34844]
[1778238638838,32.97,80222.4,61.2,-0.42828,0.0003,15.34844]
[1778238638862,32.97,80222.4,61.2,-0.42828,0.0003,15.34844]
[1778238638892,32.97,80222.4,61.2,-0.42828,0.0003,15.34844]
[1778238639758,32.97,80222.82,61.2,-0.42815,0.0003,15.34762]
[1778238640811,32.97,80225.56,61.2,-0.42732,0.0003,15.3422]
[1778238643187,32.97,80226.54,61.2,-0.42702,0.0003,15.34027]
[1778238643202,32.97,80226.54,61.2,-0.42702,0.0003,15.34027]
[1778238643479,32.97,80226.54,61.2,-0.42702,0.0003,15.34027]
[1778238643786,32.97,80226.54,61.2,-0.42702,0.0003,15.34027]
[1778238643807,32.97,80226.54,61.2,-0.42702,0.0003,15.34027]
[1778238643932,32.97,80226.54,61.2,-0.42702,0.0003,15.34027]
[1778238643943,32.97,80226.54,61.2,-0.42702,0.0003,15.34027]
[1778238643948,32.97,80226.54,61.2,-0.42702,0.0003,15.34027]
[1778238643974,32.97,80226.54,61.2,-0.42702,0.0003,15.34027]
[1778238644072,32.97,80225.05,61.2,-0.42748,0.0003,15.34324]
[1778238644399,32.97,80225.05,61.2,-0.42748,0.0003,15.34324]
[1778238644819,32.97,80218.38,61.2,-0.42951,0.0003,15.35628]
[1778238645826,32.97,80212.41,61.2,-0.43133,0.0003,15.3676]
[1778238650861,32.97,80212.41,61.2,-0.43132,0.0003,15.36759]
[1778238655896,32.97,80213.09,61.2,-0.43111,0.0003,15.3663]
[1778238656337,32.97,80213.09,61.2,-0.43111,0.0003,15.3663]
[1778238656557,32.97,80213.09,61.2,-0.43111,0.0003,15.3663]
[1778238656903,32.97,80213.83,61.2,-0.43089,0.0003,15.36491]
[1778238657343,32.97,80213.83,61.2,-0.43089,0.0003,15.36491]
[1778238657808,32.97,80213.83,61.2,-0.43089,0.0003,15.36491]
[1778238657910,32.97,80215.24,61.2,-0.43046,0.0003,15.36224]
[1778238658559,32.97,80215.24,61.2,-0.43046,0.0003,15.36224]
[1778238663769,32.97,80214.08,61.2,-0.43081,0.0003,15.36442]
[1778238666560,32.97,80215.02,61.2,-0.43052,0.0003,15.36263]
[1778238666973,32.97,80215.09,61.2,-0.4305,0.0003,15.3625]
[1778238667594,32.97,80215.09,61.2,-0.4305,0.0003,15.3625]
[1778238667980,32.97,80214.1,61.2,-0.4308,0.0003,15.36437]
[1778238670559,32.97,80212.22,61.2,-0.43137,0.0003,15.36789]
[1778238672238,32.97,80211.22,61.2,-0.43168,0.0003,15.36975]
[1778238673172,32.97,80208.78,61.2,-0.43242,0.00031,15.37426]
[1778238676007,32.97,80206.23,61.2,-0.4332,0.00031,15.37891]
[1778238679811,32.96,80203.75,61.2,-0.43395,0.00031,15.38335]
[1778238679949,32.96,80203.75,61.2,-0.43395,0.00031,15.38335]
[1778238680318,32.96,80204.65,61.2,-0.43367,0.00031,15.38173]
[1778238680616,32.96,80204.65,61.2,-0.43367,0.00031,15.38173]
[1778238684190,32.96,80204.89,61.2,-0.4336,0.00031,15.38126]
[1778238691144,32.96,80205.43,61.2,-0.4334,0.00031,15.37395]
[1778238696180,32.96,80205.08,61.2,-0.43351,0.00031,15.37457]
[1778238702467,32.96,80203.59,61.2,-0.43396,0.00031,15.37724]
[1778238705048,32.96,80203.59,61.2,-0.43396,0.00031,15.37722]
[1778238706251,32.95,80199.71,61.2,-0.43514,0.00031,15.38411]
[1778238707190,32.95,80199.71,61.2,-0.43514,0.00031,15.38411]
[1778238707649,32.95,80199.71,61.2,-0.43514,0.00031,15.38411]
[1778238707847,32.95,80199.71,61.2,-0.43514,0.00031,15.38411]
[1778238708266,32.95,80203.72,61.2,-0.43392,0.00031,15.37697]
[1778238713302,32.95,80205.92,61.2,-0.43324,0.00031,15.37295]
[1778238718071,32.95,80205.66,61.2,-0.43331,0.00031,15.3734]
[1778238718182,32.95,80205.66,61.2,-0.43331,0.00031,15.3734]
[1778238720351,32.95,80201.44,61.2,-0.4346,0.00031,15.38096]
[1778238723518,32.95,80201.27,61.2,-0.43465,0.00031,15.38125]
[1778238723707,32.95,80201.27,61.2,-0.43465,0.00031,15.38125]
[1778238724379,32.94,80206.05,61.2,-0.43319,0.00031,15.37266]
[1778238725736,32.94,80206.05,61.2,-0.43319,0.00031,15.37266]
[1778238725837,32.94,80212.21,61.2,-0.43131,0.00031,15.36129]
[1778238729016,32.94,80212.97,61.2,-0.43108,0.00031,15.35987]
[1778238729113,32.94,80212.97,61.2,-0.43108,0.00031,15.35987]
[1778238731046,32.95,80214.83,61.2,-0.43051,0.00031,15.35636]
[1778238731058,32.95,80214.83,61.2,-0.43051,0.00031,15.35636]
[1778238731148,32.95,80215.56,61.2,-0.43029,0.00031,15.35498]
[1778238733660,32.95,80217.38,61.2,-0.42973,0.0003,15.3515]
[1778238733665,32.95,80217.38,61.2,-0.42973,0.0003,15.3515]
[1778238733740,32.95,80217.38,61.2,-0.42973,0.0003,15.3515]
[1778238733745,32.95,80217.38,61.2,-0.42973,0.0003,15.3515]
[1778238733793,32.95,80217.38,61.2,-0.42973,0.0003,15.3515]
[1778238733815,32.95,80217.38,61.2,-0.42973,0.0003,15.3515]
[1778238733891,32.95,80217.38,61.2,-0.42973,0.0003,15.3515]
[1778238733906,32.95,80217.38,61.2,-0.42973,0.0003,15.3515]
[1778238735063,32.95,80228.08,61.2,-0.42647,0.0003,15.33045]
[1778238735936,32.95,80228.08,61.2,-0.42647,0.0003,15.33045]
[1778238736061,32.95,80228.08,61.2,-0.42647,0.0003,15.33045]
[1778238736149,32.95,80232.13,61.2,-0.42524,0.0003,15.32222]
[1778238736955,32.95,80232.13,61.2,-0.42524,0.0003,15.32222]
[1778238737016,32.95,80234.65,61.2,-0.42447,0.0003,15.31703]
[1778238738836,32.95,80234.7,61.2,-0.42446,0.0003,15.31693]
[1778238738841,32.95,80234.7,61.2,-0.42446,0.0003,15.31693]
[1778238738900,32.95,80234.7,61.2,-0.42446,0.0003,15.31693]
[1778238738954,32.95,80234.7,61.2,-0.42446,0.0003,15.31693]
[1778238738999,32.95,80234.7,61.2,-0.42446,0.0003,15.31693]
[1778238739018,32.95,80234.7,61.2,-0.42446,0.0003,15.31693]
[1778238739043,32.95,80234.7,61.2,-0.42446,0.0003,15.31693]
[1778238739081,32.95,80234.7,61.2,-0.42446,0.0003,15.31693]
[1778238739087,32.95,80234.7,61.2,-0.42446,0.0003,15.31693]
[1778238739130,32.95,80234.7,61.2,-0.42446,0.0003,15.31693]
[1778238739147,32.95,80235.67,61.2,-0.42417,0.0003,15.31492]
[1778238739929,32.95,80235.67,61.2,-0.42417,0.0003,15.31492]
[1778238741360,32.95,80235.35,61.2,-0.42427,0.0003,15.31561]
[1778238742144,32.95,80229.76,61.2,-0.42597,0.0003,15.32711]
[1778238744133,32.95,80229.73,61.2,-0.42598,0.0003,15.32718]
[1778238748547,32.95,80233.33,61.2,-0.42489,0.0003,15.31988]
[1778238751548,32.96,80233.08,61.2,-0.42494,0.0003,15.31407]
[1778238756606,32.96,80230.52,61.2,-0.42573,0.0003,15.31938]
[1778238761486,32.96,80230.94,61.2,-0.42561,0.0003,15.31856]
[1778238766676,32.97,80232.28,61.2,-0.42521,0.0003,15.31588]
[1778238771711,32.97,80231.93,61.2,-0.42532,0.0003,15.31665]
[1778238776746,32.97,80231.75,61.2,-0.42538,0.0003,15.31706]
[1778238781781,32.98,80231.68,61.2,-0.42541,0.0003,15.31725]
[1778238789837,32.98,80231.32,61.2,-0.42553,0.0003,15.31806]
[1778238795879,32.98,80230.42,61.2,-0.42581,0.0003,15.31994]
[1778238800914,32.99,80228.56,61.2,-0.42638,0.0003,15.32374]
[1778238804360,32.99,80228.67,61.2,-0.42635,0.0003,15.32353]
[1778238809979,32.99,80230.26,61.2,-0.42587,0.0003,15.32036]
[1778238815012,32.99,80229.12,61.2,-0.4262,0.0003,15.31636]
[1778238820047,32.99,80229.73,61.2,-0.42602,0.0003,15.31516]
[1778238826079,33.0,80228.89,61.2,-0.42627,0.0003,15.31689]
[1778238831907,33.0,80228.69,61.2,-0.42634,0.0003,15.31733]
[1778238833138,33.0,80223.44,61.2,-0.42794,0.0003,15.32781]
[1778238835982,33.0,80223.08,61.2,-0.42805,0.0003,15.32852]
[1778238838523,33.0,80219.54,61.2,-0.42913,0.0003,15.33542]
[1778238838558,33.0,80219.54,61.2,-0.42913,0.0003,15.33542]
[1778238842384,33.0,80217.4,61.2,-0.42978,0.0003,15.33953]
[1778238849250,33.0,80217.37,61.2,-0.42979,0.0003,15.33957]
[1778238849334,33.0,80217.37,61.2,-0.42979,0.0003,15.33957]
[1778238852271,33.0,80212.45,61.2,-0.43129,0.0003,15.34888]
[1778238853950,33.0,80209.96,61.2,-0.43204,0.00031,15.3535]
[1778238853993,33.0,80209.96,61.2,-0.43204,0.00031,15.3535]
[1778238854115,33.0,80209.96,61.2,-0.43204,0.00031,15.3535]
[1778238859342,32.99,80206.68,61.2,-0.43304,0.00031,15.35947]
[1778238859343,32.99,80206.68,61.2,-0.43304,0.00031,15.35947]
[1778238859358,32.99,80206.68,61.2,-0.43304,0.00031,15.35947]
[1778238859807,32.99,80206.68,61.2,-0.43304,0.00031,15.35947]
[1778238860327,32.99,80207.24,61.2,-0.43287,0.00031,15.35844]
[1778238865362,32.99,80206.62,61.2,-0.43305,0.00031,15.35956]
[1778238870397,32.99,80207.15,61.2,-0.43289,0.00031,15.35858]
[1778238874035,32.99,80207.07,61.2,-0.43289,0.00031,15.35238]
[1778238876557,32.99,80209.2,61.2,-0.43223,0.00031,15.34845]
[1778238877257,32.99,80211.12,61.2,-0.43165,0.00031,15.34489]
[1778238877701,32.99,80211.12,61.2,-0.43165,0.00031,15.34489]
[1778238877914,32.99,80211.12,61.2,-0.43165,0.00031,15.34489]
[1778238877989,32.99,80211.12,61.2,-0.43165,0.00031,15.34489]
[1778238878004,32.99,80211.12,61.2,-0.43165,0.00031,15.34489]
[1778238878012,32.99,80211.12,61.2,-0.43165,0.00031,15.34489]
[1778238878049,32.99,80211.12,61.2,-0.43165,0.00031,15.34489]
[1778238878069,32.99,80211.12,61.2,-0.43165,0.00031,15.34489]
[1778238878141,32.99,80211.12,61.2,-0.43165,0.00031,15.34489]
[1778238878233,32.99,80211.79,61.2,-0.43144,0.00031,15.34364]
[1778238878708,32.99,80211.79,61.2,-0.43144,0.00031,15.34364]
[1778238878782,32.99,80220.41,61.2,-0.42881,0.0003,15.32721]
[1778238880274,32.99,80227.73,61.2,-0.42658,0.0003,15.31273]
[1778238880562,32.99,80227.73,61.2,-0.42658,0.0003,15.31273]
[1778238887108,32.99,80228.84,61.2,-0.42624,0.0003,15.31048]
[1778238889257,32.99,80227.28,61.2,-0.42672,0.0003,15.31362]
[1778238889535,32.99,80221.92,61.2,-0.42835,0.0003,15.32425]
[1778238894570,32.98,80222.07,61.2,-0.4283,0.0003,15.32393]
[1778238899605,32.98,80225.84,61.2,-0.42715,0.0003,15.31647]
[1778238900392,32.98,80225.84,61.2,-0.42715,0.0003,15.31647]
[1778238900393,32.98,80225.84,61.2,-0.42715,0.0003,15.31647]
[1778238900562,32.98,80225.84,61.2,-0.42715,0.0003,15.31647]
[1778238905647,32.98,80225.13,61.2,-0.42737,0.0003,15.3179]
[1778238910682,32.98,80225.79,61.2,-0.42717,0.0003,15.31659]
[1778238911401,32.98,80225.79,61.2,-0.42717,0.0003,15.31659]
[1778238912559,32.99,80226.2,61.2,-0.42704,0.0003,15.31578]
[1778238914710,32.99,80221.91,61.2,-0.42835,0.0003,15.32426]
[1778238919746,32.98,80219.7,61.2,-0.42902,0.0003,15.32854]
[1778238920585,32.98,80219.7,61.2,-0.42902,0.0003,15.32854]
[1778238921480,32.98,80216.94,61.2,-0.42986,0.00031,15.33385]
[1778238921480,32.98,80216.94,61.2,-0.42986,0.00031,15.33385]
[1778238921877,32.98,80216.94,61.2,-0.42986,0.00031,15.33385]
[1778238923308,32.98,80217.35,61.2,-0.42974,0.0003,15.33306]
[1778238924558,32.98,80214.98,61.2,-0.43046,0.00031,15.33757]
[1778238926163,32.98,80215.0,61.2,-0.43045,0.00031,15.33753]
[1778238927650,32.98,80214.88,61.2,-0.43049,0.00031,15.33774]
[1778238929431,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929441,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929482,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929628,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929658,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929694,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929696,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929732,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929736,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929780,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929815,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929838,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238929981,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238930000,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238930064,32.98,80215.82,61.2,-0.4302,0.00031,15.33595]
[1778238930127,32.98,80211.03,61.2,-0.43166,0.00031,15.34496]
[1778238932862,32.98,80208.32,61.2,-0.43247,0.00031,15.34366]
[1778238932913,32.98,80208.32,61.2,-0.43247,0.00031,15.34366]
[1778238932957,32.98,80208.91,61.2,-0.43229,0.00031,15.34258]
[1778238933809,32.98,80208.91,61.2,-0.43229,0.00031,15.34258]
[1778238933843,32.98,80209.09,61.2,-0.43223,0.00031,15.34227]
[1778238936147,32.98,80209.09,61.2,-0.43223,0.00031,15.34227]
[1778238937871,32.99,80204.66,61.2,-0.43359,0.00031,15.35038]
[1778238939142,32.99,80204.66,61.2,-0.43359,0.00031,15.35038]
[1778238939187,32.99,80204.66,61.2,-0.43359,0.00031,15.35038]
[1778238939393,32.99,80204.66,61.2,-0.43359,0.00031,15.35038]
[1778238939399,32.99,80204.99,61.2,-0.43349,0.00031,15.34978]
[1778238939885,32.99,80200.51,61.2,-0.43486,0.00031,15.3578]
[1778238940634,32.99,80200.51,61.2,-0.43486,0.00031,15.3578]
[1778238941789,32.99,80198.87,61.2,-0.43536,0.00031,15.36067]
[1778238942392,32.99,80198.87,61.2,-0.43536,0.00031,15.36067]
[1778238942428,32.99,80196.17,61.2,-0.43619,0.00031,15.36539]
[1778238942906,32.99,80200.17,61.2,-0.43497,0.00031,15.35843]
[1778238943931,32.99,80200.17,61.2,-0.43497,0.00031,15.35843]
[1778238949467,33.0,80200.06,61.2,-0.43502,0.00031,15.35872]
[1778238954990,33.01,80201.17,61.2,-0.4347,0.00031,15.35686]
[1778238956004,33.01,80201.17,61.2,-0.4347,0.00031,15.35686]
[1778238957007,33.01,80197.22,61.2,-0.43591,0.00031,15.36381]
[1778238958128,33.01,80197.22,61.2,-0.43591,0.00031,15.36381]
[1778238958856,33.01,80196.64,61.2,-0.43609,0.00031,15.36483]
[1778238959155,33.01,80203.57,61.2,-0.43397,0.00031,15.35262]
[1778238960025,33.01,80207.44,61.2,-0.43279,0.00031,15.34563]
[1778238965060,33.02,80207.67,61.2,-0.43273,0.00031,15.34529]
[1778238970216,33.02,80207.7,61.2,-0.43273,0.00031,15.34527]
[1778238974253,33.03,80209.2,61.2,-0.43228,0.00031,15.34259]
[1778238975341,33.03,80209.2,61.2,-0.43228,0.00031,15.3426]
[1778238977400,33.03,80209.23,61.2,-0.43227,0.00031,15.34254]
[1778238987214,33.02,80208.47,61.2,-0.4325,0.00031,15.34389]
[1778238993256,33.02,80207.55,61.2,-0.43275,0.00031,15.33922]
[1778239000306,33.02,80207.85,61.2,-0.43265,0.00031,15.33864]
[1778239005341,33.02,80207.08,61.2,-0.43288,0.00031,15.34003]
[1778239010376,33.01,80207.28,61.2,-0.43282,0.00031,15.33964]
[1778239017425,33.01,80205.08,61.2,-0.43349,0.00031,15.3436]
[1778239020264,33.01,80203.11,61.2,-0.43409,0.00031,15.34712]
[1778239025481,33.01,80202.03,61.2,-0.43441,0.00031,15.349]
[1778239028656,33.01,80202.69,61.2,-0.43421,0.00031,15.34781]
[1778239028723,33.01,80202.69,61.2,-0.43421,0.00031,15.34781]
[1778239034544,33.0,80206.2,61.2,-0.43313,0.00031,15.34146]
[1778239038802,33.0,80204.68,61.2,-0.43359,0.00031,15.3442]
[1778239040352,33.0,80202.85,61.2,-0.43415,0.00031,15.34748]
[1778239041208,33.0,80201.95,61.2,-0.43442,0.00031,15.34908]
[1778239041458,33.0,80201.95,61.2,-0.43442,0.00031,15.34908]
[1778239043356,33.0,80198.12,61.2,-0.43559,0.00031,15.35581]
[1778239045415,33.0,80195.94,61.2,-0.43626,0.00031,15.35958]
[1778239048200,33.0,80196.7,61.2,-0.43602,0.00031,15.35824]
[1778239053975,32.99,80196.51,61.2,-0.43605,0.00031,15.35221]
[1778239059719,32.99,80200.33,61.2,-0.43488,0.00031,15.3455]
[1778239064754,32.99,80203.23,61.2,-0.43399,0.00031,15.34034]
[1778239068086,32.99,80203.04,61.2,-0.43405,0.00031,15.34068]
[1778239073817,32.99,80199.25,61.2,-0.43521,0.00031,15.3474]
[1778239078386,32.99,80199.16,61.2,-0.43523,0.00031,15.34755]
[1778239083887,32.99,80198.42,61.2,-0.43546,0.00031,15.34883]
[1778239085174,32.99,80198.42,61.2,-0.43546,0.00031,15.34883]
[1778239089658,32.99,80199.46,61.2,-0.43514,0.00031,15.34699]
[1778239089951,32.99,80199.46,61.2,-0.43514,0.00031,15.34699]
[1778239091657,32.99,80200.26,61.2,-0.43489,0.00031,15.3456]
[1778239094347,32.99,80200.86,61.2,-0.43471,0.00031,15.3445]
[1778239094402,32.99,80200.86,61.2,-0.43471,0.00031,15.3445]
[1778239094964,32.98,80204.5,61.2,-0.43359,0.00031,15.33796]
[1778239096978,32.98,80208.66,61.2,-0.43232,0.00031,15.33041]
[1778239102013,32.99,80208.22,61.2,-0.43247,0.00031,15.33131]
[1778239103407,32.99,80208.22,61.2,-0.43247,0.00031,15.33131]
[1778239103536,32.99,80208.22,61.2,-0.43247,0.00031,15.33131]
[1778239103553,32.99,80208.22,61.2,-0.43247,0.00031,15.33131]
[1778239103594,32.99,80208.22,61.2,-0.43247,0.00031,15.33131]
[1778239103710,32.99,80208.22,61.2,-0.43247,0.00031,15.33133]
[1778239103787,32.99,80208.22,61.2,-0.43247,0.00031,15.33133]
[1778239104027,32.99,80208.22,61.2,-0.43247,0.00031,15.33133]
[1778239104032,32.99,80208.22,61.2,-0.43247,0.00031,15.33133]
[1778239104130,33.0,80212.22,61.2,-0.43125,0.00031,15.32393]
[1778239105503,33.0,80212.22,61.2,-0.43125,0.00031,15.32393]
[1778239105595,32.99,80218.83,61.2,-0.42923,0.00031,15.31136]
[1778239105887,32.99,80218.83,61.2,-0.42923,0.00031,15.31136]
[1778239105893,32.99,80218.83,61.2,-0.42923,0.00031,15.31136]
[1778239107531,32.99,80219.96,61.2,-0.42889,0.00031,15.30917]
[1778239111017,33.0,80222.78,61.2,-0.42803,0.0003,15.30368]
[1778239111027,33.0,80222.78,61.2,-0.42803,0.0003,15.30368]
[1778239115565,33.0,80225.51,61.2,-0.42717,0.0003,15.29195]
[1778239117624,33.0,80225.92,61.2,-0.42705,0.0003,15.29115]
[1778239117678,33.0,80225.92,61.2,-0.42705,0.0003,15.29115]
[1778239118125,33.0,80225.11,61.2,-0.4273,0.0003,15.29277]
[1778239120558,33.0,80224.15,61.2,-0.42759,0.0003,15.29469]
[1778239127244,33.0,80224.73,61.2,-0.42742,0.0003,15.29357]
[1778239127406,33.0,80224.73,61.2,-0.42742,0.0003,15.29357]
[1778239127677,33.0,80225.89,61.2,-0.42707,0.0003,15.29128]
[1778239128560,33.0,80225.89,61.2,-0.42707,0.0003,15.29128]
[1778239128602,33.0,80226.05,61.2,-0.42702,0.0003,15.29097]
[1778239129254,33.0,80226.05,61.2,-0.42702,0.0003,15.29097]
[1778239129302,33.0,80225.91,61.2,-0.42707,0.0003,15.29126]
[1778239130560,33.0,80225.91,61.2,-0.42707,0.0003,15.29126]
[1778239137847,33.01,80225.34,61.2,-0.42725,0.0003,15.29245]
[1778239144818,33.01,80225.51,61.2,-0.4272,0.0003,15.29213]
[1778239147587,33.01,80226.76,61.2,-0.42682,0.0003,15.28968]
[1778239156340,33.02,80226.14,61.2,-0.42702,0.0003,15.29097]
[1778239156391,33.02,80221.97,61.2,-0.42829,0.0003,15.29923]
[1778239161426,33.02,80220.21,61.2,-0.42883,0.00031,15.30267]
[1778239166461,33.02,80221.3,61.2,-0.4285,0.0003,15.30057]
[1778239171496,33.02,80221.31,61.2,-0.42848,0.00031,15.29423]
[1778239171953,33.02,80221.31,61.2,-0.42848,0.00031,15.29423]
[1778239172061,33.02,80221.31,61.2,-0.42848,0.00031,15.29423]
[1778239172086,33.02,80221.31,61.2,-0.42848,0.00031,15.29423]
[1778239172310,33.02,80221.31,61.2,-0.42848,0.00031,15.29423]
[1778239172504,33.02,80221.31,61.2,-0.42848,0.00031,15.29423]
[1778239175293,33.02,80216.09,61.2,-0.43007,0.00031,15.30431]
[1778239180559,33.03,80214.42,61.2,-0.43059,0.00031,15.30751]
[1778239182106,33.03,80214.42,61.2,-0.43059,0.00031,15.30751]
[1778239186642,33.03,80207.99,61.2,-0.43255,0.00031,15.31949]
[1778239191845,33.03,80208.51,61.2,-0.4324,0.00031,15.31855]
[1778239195686,33.03,80212.09,61.2,-0.4313,0.00031,15.31193]
[1778239201720,33.03,80214.81,61.2,-0.43048,0.00031,15.30684]
[1778239203160,33.03,80214.81,61.2,-0.43048,0.00031,15.30684]
[1778239205615,33.03,80215.98,61.2,-0.43012,0.00031,15.30463]
[1778239205618,33.03,80215.98,61.2,-0.43012,0.00031,15.30463]
[1778239205631,33.03,80215.98,61.2,-0.43012,0.00031,15.30463]
[1778239205787,33.03,80216.21,61.2,-0.43005,0.00031,15.30421]
[1778239211787,33.04,80218.92,61.2,-0.42924,0.00031,15.29907]
[1778239216824,33.04,80218.61,61.2,-0.42934,0.00031,15.29972]
[1778239217711,33.04,80218.61,61.2,-0.42934,0.00031,15.29972]
[1778239221455,33.04,80218.43,61.2,-0.4294,0.0003,15.3001]
[1778239226170,33.05,80220.11,61.2,-0.42889,0.0003,15.29689]
[1778239226203,33.05,80220.11,61.2,-0.42889,0.0003,15.29689]
[1778239226242,33.05,80220.11,61.2,-0.42889,0.0003,15.29689]
[1778239226314,33.05,80220.11,61.2,-0.42889,0.0003,15.29689]
[1778239226484,33.05,80220.11,61.2,-0.42889,0.0003,15.29689]
[1778239226688,33.05,80220.08,61.2,-0.4289,0.0003,15.29695]
[1778239227170,33.05,80220.08,61.2,-0.4289,0.0003,15.29695]
[1778239227335,33.05,80220.08,61.2,-0.4289,0.0003,15.29695]
[1778239227661,33.05,80220.08,61.2,-0.4289,0.0003,15.29695]
[1778239227421,33.05,80227.75,61.2,-0.42656,0.0003,15.28183]
[1778239228677,33.05,80227.75,61.2,-0.42656,0.0003,15.28183]
[1778239227900,33.05,80232.07,61.2,-0.42525,0.0003,15.27309]
[1778239229031,33.05,80232.07,61.2,-0.42525,0.0003,15.27309]
[1778239229085,33.05,80237.78,61.2,-0.42351,0.0003,15.26129]
[1778239230067,33.05,80237.78,61.2,-0.42351,0.0003,15.26129]
[1778239231263,33.05,80241.11,61.2,-0.4225,0.0003,15.25427]
[1778239231375,33.05,80241.11,61.2,-0.4225,0.0003,15.25427]
[1778239231489,33.05,80241.11,61.2,-0.4225,0.0003,15.25427]
[1778239231694,33.05,80241.11,61.2,-0.4225,0.0003,15.25427]
[1778239231667,33.05,80240.87,61.2,-0.42255,0.0003,15.24843]
[1778239232569,33.05,80252.16,61.2,-0.41912,0.0003,15.22389]
[1778239232819,33.05,80252.16,61.2,-0.41912,0.0003,15.22389]
[1778239233013,33.05,80252.16,61.2,-0.41912,0.0003,15.22389]
[1778239233331,33.05,80252.16,61.2,-0.41912,0.0003,15.22389]
[1778239233391,33.05,80259.59,61.2,-0.41687,0.0003,15.20715]
[1778239233883,33.05,80259.59,61.2,-0.41687,0.0003,15.20715]
[1778239233942,33.05,80263.66,61.2,-0.41564,0.0003,15.19779]
[1778239235452,33.05,80263.66,61.2,-0.41564,0.0003,15.19779]
[1778239235535,33.05,80263.66,61.2,-0.41564,0.0003,15.19779]
[1778239235555,33.06,80259.03,61.2,-0.41705,0.0003,15.20849]
[1778239237107,33.06,80251.47,61.2,-0.41935,0.0003,15.22556]
[1778239238360,33.06,80251.47,61.2,-0.41935,0.0003,15.22556]
[1778239239334,33.06,80249.56,61.2,-0.41993,0.0003,15.22979]
[1778239241597,33.06,80246.5,61.2,-0.42086,0.0003,15.23652]
[1778239245281,33.07,80246.1,61.2,-0.421,0.0003,15.23747]
[1778239246027,33.07,80241.89,61.2,-0.42228,0.0003,15.24655]
[1778239248041,33.07,80238.1,61.2,-0.42343,0.0003,15.25458]
[1778239251005,33.07,80237.85,61.2,-0.42351,0.0003,15.25512]
[1778239253013,33.07,80240.4,61.2,-0.42274,0.0003,15.24977]
[1778239255117,33.07,80242.62,61.2,-0.42207,0.0003,15.24507]
[1778239255186,33.07,80242.62,61.2,-0.42207,0.0003,15.24507]
[1778239255343,33.07,80242.62,61.2,-0.42207,0.0003,15.24507]
[1778239255442,33.07,80242.62,61.2,-0.42207,0.0003,15.24507]
[1778239260125,33.08,80238.68,61.2,-0.42327,0.0003,15.25349]
[1778239262139,33.08,80235.05,61.2,-0.42438,0.0003,15.26107]
[1778239265819,33.08,80233.27,61.2,-0.42492,0.0003,15.26475]
[1778239266587,33.08,80233.27,61.2,-0.42492,0.0003,15.26475]
[1778239266614,33.08,80233.27,61.2,-0.42492,0.0003,15.26475]
[1778239271031,33.08,80233.94,61.2,-0.42472,0.0003,15.26341]
[1778239275354,33.08,80233.85,61.2,-0.42476,0.0003,15.26363]
[1778239277475,33.09,80235.05,61.2,-0.4244,0.0003,15.2612]
[1778239280714,33.09,80234.19,61.2,-0.42466,0.0003,15.26302]
[1778239282279,33.09,80238.46,61.2,-0.42337,0.0003,15.25418]
[1778239288570,33.1,80238.98,61.2,-0.42322,0.0003,15.25315]
[1778239292280,33.1,80240.75,61.2,-0.42267,0.0003,15.24313]
[1778239292283,33.1,80240.75,61.2,-0.42267,0.0003,15.24313]
[1778239292324,33.1,80240.75,61.2,-0.42267,0.0003,15.24313]
[1778239292397,33.1,80240.75,61.2,-0.42267,0.0003,15.24313]
[1778239292446,33.1,80240.75,61.2,-0.42267,0.0003,15.24313]
[1778239292575,33.1,80241.7,61.2,-0.42238,0.0003,15.24114]
[1778239292918,33.1,80241.7,61.2,-0.42238,0.0003,15.24114]
[1778239293304,33.1,80241.7,61.2,-0.42238,0.0003,15.24114]
[1778239293354,33.1,80241.7,61.2,-0.42238,0.0003,15.24114]
[1778239293369,33.1,80250.49,61.2,-0.41972,0.0003,15.22213]
[1778239293847,33.1,80250.49,61.2,-0.41972,0.0003,15.22213]
[1778239293907,33.1,80250.49,61.2,-0.41972,0.0003,15.22213]
[1778239295493,33.1,80253.95,61.2,-0.41867,0.0003,15.21448]
[1778239295590,33.11,80263.39,61.2,-0.41582,0.0003,15.19303]
[1778239296481,33.11,80263.39,61.2,-0.41582,0.0003,15.19303]
[1778239296601,33.11,80267.07,61.2,-0.41471,0.0003,15.18449]
[1778239296810,33.11,80267.07,61.2,-0.41471,0.0003,15.18449]
[1778239297200,33.11,80267.07,61.2,-0.41471,0.0003,15.18449]
[1778239297392,33.11,80269.2,61.2,-0.41407,0.0003,15.1795]
[1778239302427,33.12,80269.74,61.2,-0.41392,0.0003,15.17838]
[1778239305011,33.12,80271.69,61.2,-0.41334,0.0003,15.17381]
[1778239305322,33.12,80271.69,61.2,-0.41334,0.0003,15.17381]
[1778239305513,33.12,80271.69,61.2,-0.41334,0.0003,15.17381]
[1778239305763,33.12,80271.69,61.2,-0.41334,0.0003,15.17381]
[1778239305644,33.12,80273.67,61.2,-0.41275,0.0003,15.1691]
[1778239306403,33.12,80273.67,61.2,-0.41275,0.0003,15.1691]
[1778239306460,33.12,80273.67,61.2,-0.41275,0.0003,15.1691]
[1778239306475,33.12,80274.9,61.2,-0.41238,0.0003,15.16617]
[1778239308134,33.13,80276.45,61.2,-0.41192,0.0003,15.16245]
[1778239311217,33.13,80276.11,61.2,-0.41203,0.0003,15.16339]
[1778239311492,33.13,80271.92,61.2,-0.4133,0.0003,15.17351]
[1778239312780,33.13,80271.92,61.2,-0.4133,0.0003,15.17351]
[1778239313015,33.13,80268.76,61.2,-0.41426,0.0003,15.18103]
[1778239313149,33.13,80268.76,61.2,-0.41426,0.0003,15.18103]
[1778239315442,33.14,80266.21,61.2,-0.41504,0.0003,15.18707]
[1778239323767,33.14,80265.71,61.2,-0.4152,0.0003,15.18836]
[1778239324950,33.15,80264.87,61.2,-0.41547,0.0003,15.19044]
[1778239325153,33.15,80264.87,61.2,-0.41547,0.0003,15.19044]
[1778239325365,33.15,80264.87,61.2,-0.41547,0.0003,15.19044]
[1778239325590,33.15,80264.87,61.2,-0.41547,0.0003,15.19044]
[1778239325733,33.15,80254.69,61.2,-0.41855,0.0003,15.21365]
[1778239326598,33.15,80250.05,61.2,-0.41995,0.0003,15.22393]
[1778239327820,33.15,80250.05,61.2,-0.41995,0.0003,15.22393]
[1778239328059,33.15,80250.56,61.2,-0.4198,0.0003,15.22282]
[1778239328612,33.15,80251.69,61.2,-0.41946,0.0003,15.22034]
[1778239334407,33.16,80251.69,61.2,-0.41947,0.0003,15.22043]
[1778239334520,33.16,80251.69,61.2,-0.41947,0.0003,15.22043]
[1778239334527,33.16,80251.69,61.2,-0.41947,0.0003,15.22043]
[1778239339689,33.16,80250.13,61.2,-0.41996,0.0003,15.22398]
[1778239339859,33.16,80250.13,61.2,-0.41996,0.0003,15.22398]
[1778239340034,33.16,80250.13,61.2,-0.41996,0.0003,15.22398]
[1778239340696,33.17,80243.02,61.2,-0.42211,0.0003,15.23935]
[1778239345731,33.17,80240.78,61.2,-0.4228,0.0003,15.24414]
[1778239350643,33.17,80240.36,61.2,-0.42293,0.0003,15.24505]
[1778239355417,33.18,80240.31,61.2,-0.42294,0.0003,15.23897]
[1778239355931,33.19,80240.31,61.2,-0.42296,0.0003,15.2391]
[1778239361843,33.2,80240.9,61.2,-0.42279,0.0003,15.23795]
[1778239367628,33.2,80240.61,61.2,-0.42288,0.0003,15.23858]
[1778239367729,33.2,80240.91,61.2,-0.42279,0.0003,15.23797]
[1778239373179,33.2,80240.87,61.2,-0.42281,0.0003,15.23811]
[1778239373219,33.2,80240.87,61.2,-0.42281,0.0003,15.23811]
[1778239373560,33.2,80240.87,61.2,-0.42281,0.0003,15.23811]
[1778239373927,33.2,80236.25,61.2,-0.42422,0.0003,15.24777]
[1778239378962,33.21,80235.13,61.2,-0.42456,0.0003,15.25014]
[1778239383997,33.21,80235.14,61.2,-0.42457,0.0003,15.25016]
[1778239389032,33.21,80235.14,61.2,-0.42457,0.0003,15.2502]
[1778239390614,33.21,80235.14,61.2,-0.42457,0.0003,15.2502]
[1778239396082,33.22,80234.19,61.2,-0.42487,0.0003,15.25221]
[1778239402127,33.22,80235.04,61.2,-0.42462,0.0003,15.25054]
[1778239404704,33.22,80235.27,61.2,-0.42455,0.0003,15.25007]
[1778239404766,33.22,80235.27,61.2,-0.42455,0.0003,15.25007]
[1778239404781,33.22,80235.27,61.2,-0.42455,0.0003,15.25007]
[1778239405238,33.22,80235.71,61.2,-0.42442,0.0003,15.24918]
[1778239405290,33.22,80235.71,61.2,-0.42442,0.0003,15.24918]
[1778239405323,33.22,80235.71,61.2,-0.42442,0.0003,15.24918]
[1778239405426,33.22,80235.71,61.2,-0.42442,0.0003,15.24918]
[1778239405625,33.22,80235.71,61.2,-0.42442,0.0003,15.24918]
[1778239405772,33.22,80235.71,61.2,-0.42442,0.0003,15.24918]
[1778239405782,33.22,80235.71,61.2,-0.42442,0.0003,15.24918]
[1778239405816,33.22,80235.71,61.2,-0.42442,0.0003,15.24918]
[1778239405864,33.22,80235.71,61.2,-0.42442,0.0003,15.24918]
[1778239405885,33.22,80235.71,61.2,-0.42442,0.0003,15.24918]
[1778239406190,33.22,80234.88,61.2,-0.42467,0.0003,15.25085]
[1778239406269,33.22,80234.88,61.2,-0.42467,0.0003,15.25085]
[1778239406309,33.22,80234.88,61.2,-0.42467,0.0003,15.25085]
[1778239406360,33.22,80234.88,61.2,-0.42467,0.0003,15.25085]
[1778239406427,33.22,80222.81,61.2,-0.42833,0.0003,15.27496]
[1778239407325,33.22,80222.81,61.2,-0.42833,0.0003,15.27496]
[1778239407754,33.22,80222.81,61.2,-0.42833,0.0003,15.27496]
[1778239407757,33.22,80222.81,61.2,-0.42833,0.0003,15.27496]
[1778239407841,33.22,80222.81,61.2,-0.42833,0.0003,15.27496]
[1778239407853,33.22,80207.33,61.2,-0.43303,0.0003,15.30394]
[1778239408346,33.22,80207.33,61.2,-0.43303,0.0003,15.30394]
[1778239408567,33.22,80207.33,61.2,-0.43303,0.0003,15.30394]
[1778239408596,33.22,80207.33,61.2,-0.43303,0.0003,15.30394]
[1778239408895,33.22,80207.33,61.2,-0.43303,0.0003,15.30394]
[1778239408668,33.21,80203.73,61.2,-0.43412,0.0003,15.31035]
[1778239414336,33.14,80201.78,61.2,-0.43456,0.00031,15.30662]
[1778239414565,33.14,80201.78,61.2,-0.43456,0.00031,15.30662]
[1778239414659,33.14,80201.77,61.2,-0.43456,0.00031,15.30661]
[1778239415283,33.14,80201.77,61.2,-0.43456,0.00031,15.30661]
[1778239415358,33.14,80201.77,61.2,-0.43456,0.00031,15.30661]
[1778239416712,33.12,80201.77,61.2,-0.43452,0.00031,15.30638]
[1778239417776,33.12,80200.32,61.2,-0.43497,0.00031,15.30896]
[1778239417783,33.12,80200.32,61.2,-0.43497,0.00031,15.30896]
[1778239417846,33.12,80196.55,61.2,-0.43612,0.00031,15.31554]
[1778239418327,33.12,80196.55,61.2,-0.43612,0.00031,15.31554]
[1778239418447,33.12,80196.55,61.2,-0.43612,0.00031,15.31554]
[1778239418607,33.12,80196.55,61.2,-0.43612,0.00031,15.31554]
[1778239418837,33.15,80191.39,61.2,-0.43774,0.00031,15.32453]
[1778239418987,33.15,80191.39,61.2,-0.43774,0.00031,15.32453]
[1778239420944,33.18,80192.45,61.2,-0.43748,0.00031,15.32314]
[1778239421261,33.2,80197.2,61.2,-0.43606,0.0003,15.31527]
[1778239424356,33.24,80197.66,61.2,-0.43599,0.0003,15.31494]
[1778239426981,33.27,80198.79,61.2,-0.43569,0.0003,15.31326]
[1778239427908,33.27,80198.79,61.2,-0.43569,0.0003,15.31326]
[1778239427303,33.27,80199.09,61.2,-0.4356,0.0003,15.31276]
[1778239428264,33.27,80199.09,61.2,-0.4356,0.0003,15.31276]
[1778239429877,33.27,80200.02,61.2,-0.43532,0.0003,15.31117]
[1778239431331,33.28,80206.48,61.2,-0.43337,0.0003,15.29983]
[1778239436366,33.29,80207.16,61.2,-0.43318,0.0003,15.29873]
[1778239439860,33.29,80206.89,61.2,-0.43327,0.0003,15.29926]
[1778239442881,33.29,80207.52,61.2,-0.43308,0.0003,15.29815]
[1778239444191,33.29,80207.94,61.2,-0.43295,0.0003,15.29739]
[1778239444540,33.29,80207.94,61.2,-0.43295,0.0003,15.29739]
[1778239448892,33.29,80207.87,61.2,-0.43297,0.0003,15.29751]
[1778239449917,33.29,80207.87,61.2,-0.43297,0.0003,15.29751]
[1778239450465,33.29,80201.53,61.2,-0.4349,0.0003,15.30877]
[1778239453486,33.3,80197.01,61.2,-0.43629,0.0003,15.31664]
[1778239454763,33.3,80197.01,61.2,-0.43629,0.0003,15.31664]
[1778239454921,33.3,80197.01,61.2,-0.43629,0.0003,15.31664]
[1778239454864,33.3,80196.92,61.2,-0.43632,0.0003,15.31681]
[1778239454986,33.3,80196.92,61.2,-0.43632,0.0003,15.31681]
[1778239454997,33.3,80196.92,61.2,-0.43632,0.0003,15.31681]
[1778239455012,33.3,80196.92,61.2,-0.43632,0.0003,15.31681]
[1778239455146,33.3,80196.92,61.2,-0.43632,0.0003,15.31681]
[1778239455300,33.3,80196.92,61.2,-0.43632,0.0003,15.31681]
[1778239455546,33.3,80196.92,61.2,-0.43632,0.0003,15.31681]
[1778239455940,33.3,80209.62,61.2,-0.43246,0.0003,15.29443]
[1778239456120,33.3,80209.62,61.2,-0.43246,0.0003,15.29443]
[1778239456180,33.3,80209.62,61.2,-0.43246,0.0003,15.29443]
[1778239456535,33.3,80209.62,61.2,-0.43246,0.0003,15.29443]
[1778239456619,33.3,80222.56,61.2,-0.42853,0.0003,15.27015]
[1778239459918,33.3,80225.59,61.2,-0.42761,0.0003,15.26425]
[1778239460552,33.3,80225.52,61.2,-0.42763,0.0003,15.26438]
[1778239466577,33.3,80226.08,61.2,-0.42746,0.0003,15.26328]
[1778239467917,33.3,80226.08,61.2,-0.42746,0.0003,15.26328]
[1778239469467,33.3,80226.32,61.2,-0.42739,0.0003,15.2628]
[1778239469918,33.3,80226.32,61.2,-0.42739,0.0003,15.2628]
[1778239470564,33.3,80226.21,61.2,-0.42742,0.0003,15.26302]
[1778239470605,33.3,80227.29,61.2,-0.42709,0.0003,15.26089]
[1778239471393,33.3,80227.29,61.2,-0.42709,0.0003,15.26089]
[1778239475295,33.3,80227.45,61.2,-0.42702,0.0003,15.25421]
[1778239475346,33.3,80227.45,61.2,-0.42702,0.0003,15.25421]
[1778239476971,33.3,80227.78,61.2,-0.42692,0.0003,15.25356]
[1778239478203,33.3,80227.86,61.2,-0.4269,0.0003,15.2534]
[1778239478227,33.3,80227.86,61.2,-0.4269,0.0003,15.2534]
[1778239478345,33.3,80227.86,61.2,-0.4269,0.0003,15.2534]
[1778239478661,33.3,80233.22,61.2,-0.42527,0.0003,15.24266]
[1778239479841,33.3,80233.22,61.2,-0.42527,0.0003,15.24266]
[1778239480980,33.3,80237.67,61.2,-0.42393,0.0003,15.23356]
[1778239482809,33.3,80237.73,61.2,-0.42391,0.0003,15.23345]
[1778239483755,33.3,80237.69,61.2,-0.42393,0.0003,15.23354]
[1778239485202,33.3,80239.75,61.2,-0.42331,0.0003,15.22929]
[1778239485506,33.3,80239.75,61.2,-0.42331,0.0003,15.22929]
[1778239485518,33.3,80239.75,61.2,-0.42331,0.0003,15.22929]
[1778239485597,33.3,80239.75,61.2,-0.42331,0.0003,15.22929]
[1778239485710,33.3,80246.55,61.2,-0.42125,0.0003,15.21493]
[1778239486247,33.3,80246.55,61.2,-0.42125,0.0003,15.21493]
[1778239486435,33.3,80246.55,61.2,-0.42125,0.0003,15.21493]
[1778239486786,33.3,80246.55,61.2,-0.42125,0.0003,15.21493]
[1778239486932,33.3,80252.39,61.2,-0.41949,0.0003,15.20227]
[1778239487612,33.3,80252.39,61.2,-0.41949,0.0003,15.20227]
[1778239487886,33.3,80260.03,61.2,-0.41719,0.0003,15.18526]
[1778239488123,33.3,80260.03,61.2,-0.41719,0.0003,15.18526]
[1778239490173,33.31,80264.23,61.2,-0.41593,0.0003,15.17575]
[1778239495780,33.32,80269.43,61.2,-0.41439,0.0003,15.16388]
[1778239498157,33.32,80269.7,61.2,-0.41432,0.0003,15.16333]
[1778239503550,33.33,80269.69,61.2,-0.41434,0.0003,15.16351]
[1778239509879,33.34,80269.63,61.2,-0.41439,0.0003,15.16386]
[1778239511361,33.34,80269.52,61.2,-0.41442,0.0003,15.16415]
[1778239513129,33.34,80275.29,61.2,-0.4127,0.0003,15.15058]
[1778239514559,33.35,80276.38,61.2,-0.41237,0.0003,15.14801]
[1778239514915,33.35,80276.59,61.2,-0.41232,0.0003,15.14754]
[1778239515271,33.35,80276.59,61.2,-0.41232,0.0003,15.14754]
[1778239520361,33.36,80278.52,61.2,-0.41176,0.0003,15.14308]
[1778239520491,33.36,80278.52,61.2,-0.41176,0.0003,15.14308]
[1778239520913,33.36,80278.52,61.2,-0.41176,0.0003,15.14308]
[1778239521372,33.36,80282.01,61.2,-0.41072,0.0003,15.13465]
[1778239521964,33.36,80282.79,61.2,-0.41049,0.0003,15.13277]
[1778239526999,33.37,80283.84,61.2,-0.41019,0.0003,15.13033]
[1778239529749,33.37,80283.81,61.2,-0.4102,0.0003,15.13045]
[1778239529751,33.37,80283.81,61.2,-0.4102,0.0003,15.13045]
[1778239530021,33.37,80281.77,61.2,-0.41082,0.0003,15.13547]
[1778239532080,33.37,80280.05,61.2,-0.4113,0.0003,15.13327]
[1778239533056,33.37,80278.55,61.2,-0.41176,0.0003,15.13695]
[1778239533104,33.37,80278.55,61.2,-0.41176,0.0003,15.13695]
[1778239533117,33.37,80278.55,61.2,-0.41176,0.0003,15.13695]
[1778239533811,33.38,80272.74,61.2,-0.4135,0.0003,15.15085]
[1778239534049,33.38,80264.18,61.2,-0.41607,0.0003,15.17075]
[1778239535163,33.38,80264.18,61.2,-0.41607,0.0003,15.17075]
[1778239535312,33.38,80264.18,61.2,-0.41607,0.0003,15.17075]
[1778239535629,33.38,80264.18,61.2,-0.41607,0.0003,15.17075]
[1778239535635,33.38,80258.77,61.2,-0.41771,0.0003,15.18305]
[1778239539225,33.38,80257.61,61.2,-0.41806,0.0003,15.18566]
[1778239540704,33.38,80263.41,61.2,-0.41632,0.0003,15.17259]
[1778239541689,33.38,80263.41,61.2,-0.41632,0.0003,15.17259]
[1778239541784,33.38,80268.89,61.2,-0.41467,0.0003,15.15998]
[1778239542231,33.38,80268.89,61.2,-0.41467,0.0003,15.15998]
[1778239542559,33.38,80268.89,61.2,-0.41467,0.0003,15.15998]
[1778239542660,33.38,80268.81,61.2,-0.4147,0.0003,15.16018]
[1778239547420,33.39,80268.48,61.2,-0.41481,0.0003,15.16105]
[1778239551169,33.39,80263.51,61.2,-0.41632,0.0003,15.17263]
[1778239556204,33.4,80264.2,61.2,-0.41612,0.0003,15.17117]
[1778239559225,33.4,80267.98,61.2,-0.415,0.0003,15.16255]
[1778239564260,33.41,80266.87,61.2,-0.41535,0.0003,15.16526]
[1778239567264,33.41,80267.84,61.2,-0.41507,0.0003,15.16308]
[1778239570297,33.42,80268.1,61.2,-0.415,0.0003,15.16256]
[1778239571179,33.42,80270.07,61.2,-0.41441,0.0003,15.15801]
[1778239571187,33.42,80270.07,61.2,-0.41441,0.0003,15.15801]
[1778239571922,33.42,80270.07,61.2,-0.41441,0.0003,15.15801]
[1778239571955,33.42,80279.64,61.2,-0.41155,0.0003,15.13532]
[1778239572319,33.42,80284.83,61.2,-0.41,0.0003,15.12271]
[1778239573419,33.42,80284.83,61.2,-0.41,0.0003,15.12271]
[1778239574865,33.43,80285.45,61.2,-0.40982,0.0003,15.12123]
[1778239574967,33.42,80285.4,61.2,-0.40982,0.0003,15.12128]
[1778239580375,33.43,80287.52,61.2,-0.40921,0.0003,15.11618]
[1778239581466,33.43,80287.52,61.2,-0.40921,0.0003,15.11618]
[1778239583072,33.43,80288.54,61.2,-0.4089,0.0003,15.11367]
[1778239582691,33.43,80293.91,61.2,-0.4073,0.0003,15.1002]
[1778239583128,33.43,80293.91,61.2,-0.4073,0.0003,15.1002]
[1778239583977,33.43,80293.91,61.2,-0.4073,0.0003,15.1002]
[1778239584075,33.43,80301.1,61.2,-0.40516,0.0003,15.08179]
[1778239586721,33.44,80300.0,61.2,-0.4055,0.0003,15.08472]
[1778239587658,33.44,80300.34,61.2,-0.4054,0.0003,15.08388]
[1778239589440,33.44,80291.57,61.2,-0.40803,0.0003,15.10635]
[1778239591454,33.44,80287.38,61.2,-0.40925,0.0003,15.11042]
[1778239593316,33.44,80288.32,61.2,-0.40897,0.0003,15.10811]
[1778239594034,33.44,80288.32,61.2,-0.40897,0.0003,15.10811]
[1778239594475,33.45,80287.62,61.2,-0.40919,0.0003,15.10989]
[1778239597980,33.45,80287.19,61.2,-0.40932,0.0003,15.11103]
[1778239603972,33.46,80287.95,61.2,-0.40912,0.0003,15.10934]
[1778239604033,33.46,80287.95,61.2,-0.40912,0.0003,15.10934]
[1778239604073,33.46,80287.5,61.2,-0.40926,0.0003,15.11049]
[1778239605079,33.46,80287.5,61.2,-0.40926,0.0003,15.11049]
[1778239606076,33.46,80286.01,61.2,-0.4097,0.0003,15.11421]
[1778239605553,33.46,80280.35,61.2,-0.4114,0.0003,15.12805]
[1778239607238,33.46,80278.08,61.2,-0.41208,0.0003,15.13353]
[1778239607312,33.46,80278.08,61.2,-0.41208,0.0003,15.13353]
[1778239608810,33.46,80276.67,61.2,-0.41251,0.0003,15.13692]
[1778239614616,33.47,80276.98,61.2,-0.41243,0.0003,15.13633]
[1778239615746,33.47,80276.98,61.2,-0.41243,0.0003,15.13633]
[1778239615862,33.47,80277.13,61.2,-0.41239,0.0003,15.13599]
[1778239617308,33.47,80279.8,61.2,-0.41159,0.0003,15.12959]
[1778239617637,33.47,80282.5,61.2,-0.41078,0.0003,15.12307]
[1778239618323,33.47,80282.5,61.2,-0.41078,0.0003,15.12307]
[1778239618332,33.47,80282.5,61.2,-0.41078,0.0003,15.12307]
[1778239618350,33.47,80282.5,61.2,-0.41078,0.0003,15.12307]
[1778239618362,33.47,80282.5,61.2,-0.41078,0.0003,15.12307]
[1778239618399,33.47,80282.5,61.2,-0.41078,0.0003,15.12307]
[1778239618402,33.47,80282.5,61.2,-0.41078,0.0003,15.12307]
[1778239618524,33.47,80282.5,61.2,-0.41078,0.0003,15.12307]
[1778239618575,33.47,80282.5,61.2,-0.41078,0.0003,15.12307]
[1778239618716,33.47,80282.5,61.2,-0.41078,0.0003,15.12307]
[1778239619014,33.47,80287.66,61.2,-0.40924,0.0003,15.11042]
[1778239620111,33.47,80293.27,61.2,-0.40757,0.0003,15.09639]
[1778239620350,33.47,80293.27,61.2,-0.40757,0.0003,15.09639]
[1778239620852,33.47,80293.27,61.2,-0.40757,0.0003,15.09639]
[1778239621113,33.47,80297.55,61.2,-0.40629,0.0003,15.08551]
[1778239621787,33.47,80297.55,61.2,-0.40629,0.0003,15.08551]
[1778239625922,33.47,80294.38,61.2,-0.40724,0.0003,15.09358]
[1778239631737,33.47,80294.15,61.2,-0.40729,0.0003,15.09404]
[1778239637122,33.47,80294.25,61.2,-0.40726,0.0003,15.09372]
[1778239646843,33.46,80295.13,61.2,-0.40699,0.0003,15.09147]
[1778239647150,33.46,80295.13,61.2,-0.40699,0.0003,15.09147]
[1778239652591,33.46,80297.67,61.2,-0.40623,0.0003,15.08495]
[1778239658160,33.46,80297.18,61.2,-0.40633,0.0003,15.0797]
[1778239664969,33.46,80299.69,61.2,-0.40559,0.0003,15.07324]
[1778239670173,33.46,80299.12,61.2,-0.40576,0.0003,15.07477]
[1778239671130,33.46,80299.12,61.2,-0.40576,0.0003,15.07477]
[1778239671134,33.46,80299.12,61.2,-0.40576,0.0003,15.07477]
[1778239671155,33.46,80299.12,61.2,-0.40576,0.0003,15.07477]
[1778239675043,33.46,80295.23,61.2,-0.40693,0.0003,15.08478]
[1778239681284,33.47,80294.84,61.2,-0.40705,0.0003,15.08582]
[1778239681328,33.47,80294.84,61.2,-0.40705,0.0003,15.08582]
[1778239682092,33.47,80290.32,61.2,-0.4084,0.0003,15.09724]
[1778239683099,33.47,80286.22,61.2,-0.40963,0.0003,15.10745]
[1778239684623,33.47,80286.88,61.2,-0.40944,0.0003,15.10585]
[1778239684654,33.47,80286.88,61.2,-0.40944,0.0003,15.10585]
[1778239684695,33.47,80286.88,61.2,-0.40944,0.0003,15.10585]
[1778239686658,33.47,80292.43,61.2,-0.40778,0.0003,15.09206]
[1778239694179,33.48,80290.84,61.2,-0.40829,0.0003,15.09629]
[1778239698508,33.48,80293.85,61.2,-0.40739,0.0003,15.08874]
[1778239698609,33.48,80297.62,61.2,-0.40626,0.0003,15.07908]
[1778239705206,33.48,80299.67,61.2,-0.40564,0.0003,15.07376]
[1778239705300,33.48,80300.04,61.2,-0.40553,0.0003,15.07279]
[1778239705546,33.48,80300.04,61.2,-0.40553,0.0003,15.07279]
[1778239705546,33.48,80300.04,61.2,-0.40553,0.0003,15.07279]
[1778239705837,33.48,80300.04,61.2,-0.40553,0.0003,15.07279]
[1778239707308,33.48,80302.85,61.2,-0.40469,0.0003,15.06548]
[1778239708754,33.48,80304.61,61.2,-0.40416,0.0003,15.06085]
[1778239708755,33.48,80304.61,61.2,-0.40416,0.0003,15.06085]
[1778239708846,33.48,80304.48,61.2,-0.4042,0.0003,15.06117]
[1778239710301,33.47,80305.37,61.2,-0.40393,0.0003,15.05881]
[1778239710752,33.47,80305.37,61.2,-0.40393,0.0003,15.05881]
[1778239710758,33.47,80305.37,61.2,-0.40393,0.0003,15.05881]
[1778239711112,33.47,80305.37,61.2,-0.40393,0.0003,15.05881]
[1778239711185,33.47,80306.6,61.2,-0.40353,0.0003,15.0491]
[1778239712399,33.47,80304.01,61.2,-0.4043,0.0003,15.05588]
[1778239712495,33.47,80299.75,61.2,-0.40556,0.0003,15.06693]
[1778239713883,33.47,80299.75,61.2,-0.40556,0.0003,15.06693]
[1778239717214,33.47,80298.07,61.2,-0.40605,0.0003,15.07117]
[1778239717370,33.47,80298.33,61.2,-0.40597,0.0003,15.07047]
[1778239717570,33.47,80298.33,61.2,-0.40597,0.0003,15.07047]
[1778239717884,33.47,80296.75,61.2,-0.40644,0.0003,15.07449]
[1778239719310,33.47,80295.98,61.2,-0.40667,0.0003,15.07644]
[1778239719963,33.47,80295.98,61.2,-0.40667,0.0003,15.07644]
[1778239725396,33.46,80296.18,61.2,-0.4066,0.0003,15.07582]
[1778239730433,33.46,80294.2,61.2,-0.40718,0.0003,15.08077]
[1778239734461,33.45,80298.43,61.2,-0.40591,0.0003,15.0699]
[1778239738867,33.45,80299.9,61.2,-0.40547,0.0003,15.06609]
[1778239740503,33.45,80296.1,61.2,-0.4066,0.0003,15.07581]
[1778239745538,33.45,80293.05,61.2,-0.4075,0.0003,15.08348]
[1778239750574,33.44,80293.34,61.2,-0.40741,0.0003,15.08266]
[1778239755609,33.44,80293.2,61.2,-0.40744,0.0003,15.08294]
[1778239758859,33.44,80292.93,61.2,-0.40752,0.0003,15.08359]
[1778239762658,33.44,80297.04,61.2,-0.40628,0.0003,15.07307]
[1778239767831,33.44,80297.36,61.2,-0.40618,0.0003,15.0722]
[1778239768748,33.43,80297.36,61.2,-0.40618,0.0003,15.07219]
[1778239768847,33.43,80301.21,61.2,-0.40503,0.0003,15.06224]
[1778239770031,33.43,80301.21,61.2,-0.40503,0.0003,15.06224]
[1778239770719,33.43,80302.94,61.2,-0.40451,0.0003,15.05772]
[1778239770765,33.43,80306.64,61.2,-0.40341,0.0003,15.04798]
[1778239771313,33.43,80306.64,61.2,-0.40341,0.0003,15.04798]
[1778239771721,33.43,80307.04,61.2,-0.40325,0.0003,15.04046]
[1778239773614,33.43,80307.25,61.2,-0.40319,0.0003,15.03989]
[1778239775191,33.43,80308.05,61.2,-0.40295,0.0003,15.03776]
[1778239777909,33.43,80310.19,61.2,-0.40231,0.0003,15.03203]
[1778239777932,33.43,80309.9,61.2,-0.4024,0.0003,15.0328]
[1778239779090,33.43,80309.9,61.2,-0.4024,0.0003,15.0328]
[1778239780256,33.43,80306.8,61.2,-0.40332,0.0003,15.04104]
[1778239780196,33.43,80301.24,61.2,-0.40498,0.0003,15.05561]
[1778239780784,33.43,80297.96,61.2,-0.40595,0.0003,15.06408]
[1778239782411,33.43,80296.21,61.2,-0.40647,0.0003,15.06855]
[1778239782459,33.43,80296.21,61.2,-0.40647,0.0003,15.06855]
[1778239786362,33.43,80292.97,61.2,-0.40743,0.0003,15.07671]
[1778239786580,33.43,80292.97,61.2,-0.40743,0.0003,15.07671]
[1778239786995,33.43,80292.97,61.2,-0.40743,0.0003,15.07671]
[1778239787310,33.42,80292.44,61.2,-0.40759,0.0003,15.07803]
[1778239787849,33.42,80292.44,61.2,-0.40759,0.0003,15.07803]
[1778239793875,33.43,80294.85,61.2,-0.40687,0.0003,15.07197]
[1778239796301,33.43,80294.85,61.2,-0.40687,0.0003,15.07197]
[1778239802260,33.43,80294.43,61.2,-0.40701,0.0003,15.07311]
[1778239802446,33.43,80294.9,61.2,-0.40687,0.0003,15.07194]
[1778239802629,33.43,80294.9,61.2,-0.40687,0.0003,15.07194]
[1778239802722,33.43,80294.9,61.2,-0.40687,0.0003,15.07194]
[1778239802943,33.43,80294.9,61.2,-0.40687,0.0003,15.07194]
[1778239803045,33.43,80300.24,61.2,-0.40528,0.0003,15.05823]
[1778239804385,33.43,80302.54,61.2,-0.40459,0.0003,15.05223]
[1778239805409,33.43,80304.06,61.2,-0.40413,0.0003,15.04823]
[1778239807052,33.43,80305.03,61.2,-0.40384,0.0003,15.04567]
[1778239807144,33.43,80305.03,61.2,-0.40384,0.0003,15.04567]
[1778239807168,33.43,80305.03,61.2,-0.40384,0.0003,15.04567]
[1778239807238,33.43,80305.03,61.2,-0.40384,0.0003,15.04567]
[1778239807236,33.43,80305.02,61.2,-0.40384,0.0003,15.04569]
[1778239807349,33.43,80305.02,61.2,-0.40384,0.0003,15.04569]
[1778239807973,33.43,80310.47,61.2,-0.40222,0.0003,15.03119]
[1778239808332,33.43,80310.47,61.2,-0.40222,0.0003,15.03119]
[1778239808434,33.43,80310.47,61.2,-0.40222,0.0003,15.03119]
[1778239808890,33.43,80310.47,61.2,-0.40222,0.0003,15.03119]
[1778239809059,33.43,80314.95,61.2,-0.40088,0.0003,15.0191]
[1778239810973,33.43,80315.63,61.2,-0.40068,0.0003,15.01724]
[1778239815963,33.43,80317.84,61.2,-0.40002,0.0003,15.01116]
[1778239816964,33.43,80317.02,61.2,-0.40026,0.0003,15.0134]
[1778239817216,33.43,80317.02,61.2,-0.40026,0.0003,15.0134]
[1778239822786,33.42,80317.84,61.2,-0.40001,0.0003,15.01106]
[1778239824087,33.42,80310.49,61.2,-0.40219,0.0003,15.03096]
[1778239829122,33.42,80310.38,61.2,-0.40221,0.0003,15.03113]
[1778239834157,33.41,80311.56,61.2,-0.40181,0.0003,15.0214]
[1778239838944,33.41,80312.44,61.2,-0.40154,0.0003,15.01895]
[1778239841219,33.41,80312.28,61.2,-0.40159,0.0003,15.01935]
[1778239843608,33.41,80312.82,61.2,-0.40142,0.0003,15.01784]
[1778239851276,33.4,80312.66,61.2,-0.40146,0.0003,15.01814]
[1778239852191,33.4,80312.66,61.2,-0.40146,0.0003,15.01814]
[1778239852220,33.4,80312.66,61.2,-0.40146,0.0003,15.01814]
[1778239853375,33.4,80308.98,61.2,-0.40255,0.0003,15.028]
[1778239858291,33.4,80307.12,61.2,-0.4031,0.0003,15.0329]
[1778239858326,33.4,80307.08,61.2,-0.40311,0.0003,15.03299]
[1778239858469,33.4,80307.08,61.2,-0.40311,0.0003,15.03299]
[1778239859375,33.4,80304.44,61.2,-0.4039,0.0003,15.03997]
[1778239859588,33.4,80304.44,61.2,-0.4039,0.0003,15.03997]
[1778239859606,33.4,80304.44,61.2,-0.4039,0.0003,15.03997]
[1778239859609,33.4,80304.44,61.2,-0.4039,0.0003,15.03997]
[1778239859727,33.4,80304.44,61.2,-0.4039,0.0003,15.03997]
[1778239860340,33.4,80297.78,61.2,-0.40589,0.0003,15.05733]
[1778239860663,33.4,80297.78,61.2,-0.40589,0.0003,15.05733]
[1778239861352,33.4,80297.78,61.2,-0.40589,0.0003,15.05733]
[1778239861987,33.4,80294.61,61.2,-0.40684,0.0003,15.06545]
[1778239863816,33.4,80294.06,61.2,-0.407,0.0003,15.06683]
[1778239863839,33.4,80294.06,61.2,-0.407,0.0003,15.06683]
[1778239864368,33.4,80292.36,61.2,-0.40751,0.0003,15.07113]
[1778239865308,33.4,80292.36,61.2,-0.40751,0.0003,15.07113]
[1778239865342,33.4,80292.36,61.2,-0.40751,0.0003,15.07113]
[1778239871607,33.41,80290.87,61.2,-0.40798,0.0003,15.07518]
[1778239871609,33.41,80290.87,61.2,-0.40798,0.0003,15.07518]
[1778239871622,33.41,80290.87,61.2,-0.40798,0.0003,15.07518]
[1778239871747,33.41,80290.87,61.2,-0.40798,0.0003,15.07518]
[1778239871767,33.41,80290.87,61.2,-0.40798,0.0003,15.07518]
[1778239872731,33.41,80290.42,61.2,-0.40813,0.0003,15.0764]
[1778239873837,33.41,80287.48,61.2,-0.40901,0.0003,15.08379]
[1778239874014,33.41,80287.48,61.2,-0.40901,0.0003,15.08379]
[1778239874055,33.41,80287.48,61.2,-0.40901,0.0003,15.08379]
[1778239880076,33.42,80283.22,61.2,-0.41031,0.0003,15.09451]
[1778239881708,33.43,80283.37,61.2,-0.41027,0.0003,15.0942]
[1778239882120,33.43,80283.37,61.2,-0.41027,0.0003,15.0942]
[1778239882359,33.43,80283.37,61.2,-0.41027,0.0003,15.0942]
[1778239883312,33.43,80279.33,61.2,-0.41149,0.0003,15.10409]
[1778239884147,33.43,80279.33,61.2,-0.41149,0.0003,15.10409]
[1778239885381,33.43,80277.55,61.2,-0.41203,0.0003,15.10841]
[1778239893396,33.44,80275.47,61.2,-0.41264,0.0003,15.10713]
[1778239893516,33.44,80274.87,61.2,-0.41282,0.0003,15.10857]
[1778239893516,33.44,80274.87,61.2,-0.41282,0.0003,15.10857]
[1778239893566,33.44,80274.87,61.2,-0.41282,0.0003,15.10857]
[1778239893576,33.44,80274.87,61.2,-0.41282,0.0003,15.10857]
[1778239893821,33.44,80274.87,61.2,-0.41282,0.0003,15.10857]
[1778239893923,33.44,80272.98,61.2,-0.41339,0.0003,15.11307]
[1778239894722,33.44,80272.98,61.2,-0.41339,0.0003,15.11307]
[1778239894776,33.44,80261.9,61.2,-0.41672,0.0003,15.13872]
[1778239895514,33.44,80261.9,61.2,-0.41672,0.0003,15.13872]
[1778239895882,33.44,80261.9,61.2,-0.41672,0.0003,15.13872]
[1778239896192,33.44,80258.22,61.2,-0.41783,0.0003,15.14701]
[1778239899400,33.44,80257.88,61.2,-0.41794,0.0003,15.14779]
[1778239904103,33.45,80254.65,61.2,-0.41892,0.0003,15.155]
[1778239905661,33.45,80261.08,61.2,-0.41699,0.0003,15.14069]
[1778239910695,33.45,80264.75,61.2,-0.41589,0.0003,15.13243]
[1778239915469,33.46,80264.77,61.2,-0.41589,0.0003,15.13245]
[1778239916159,33.46,80264.77,61.2,-0.41589,0.0003,15.13245]
[1778239916169,33.46,80264.77,61.2,-0.41589,0.0003,15.13245]
[1778239916372,33.46,80267.61,61.2,-0.41504,0.0003,15.12594]
[1778239916737,33.46,80274.06,61.2,-0.41311,0.0003,15.11086]
[1778239919758,33.46,80277.88,61.2,-0.41197,0.0003,15.10181]
[1778239923265,33.46,80277.78,61.2,-0.412,0.0003,15.1021]
[1778239928821,33.47,80276.56,61.2,-0.41239,0.0003,15.10516]
[1778239929676,33.47,80276.56,61.2,-0.41239,0.0003,15.10516]
[1778239929684,33.47,80276.56,61.2,-0.41239,0.0003,15.10516]
[1778239929828,33.47,80276.96,61.2,-0.41227,0.0003,15.10423]
[1778239934863,33.47,80277.15,61.2,-0.41221,0.0003,15.10375]
[1778239939498,33.47,80277.57,61.2,-0.41208,0.0003,15.10273]
[1778239939508,33.47,80277.57,61.2,-0.41208,0.0003,15.10273]
[1778239940305,33.47,80277.57,61.2,-0.41208,0.0003,15.10273]
[1778239944121,33.47,80280.78,61.2,-0.41112,0.0003,15.09499]
[1778239949969,33.46,80283.06,61.2,-0.41043,0.0003,15.08934]
[1778239954696,33.46,80282.97,61.2,-0.41041,0.0003,15.08306]
[1778239956601,33.46,80288.17,61.2,-0.40885,0.0003,15.0702]
[1778239959309,33.46,80290.33,61.2,-0.4082,0.0003,15.06477]
[1778239965075,33.45,80291.5,61.2,-0.40783,0.0003,15.06165]
[1778239970156,33.45,80291.9,61.2,-0.40771,0.0003,15.06059]
[1778239972124,33.44,80286.34,61.2,-0.40936,0.0003,15.07436]
[1778239977159,33.43,80285.72,61.2,-0.40952,0.0003,15.07574]
[1778239982194,33.43,80286.47,61.2,-0.40928,0.0003,15.07373]
[1778239987229,33.42,80288.03,61.2,-0.4088,0.0003,15.0697]
[1778239991550,33.42,80285.1,61.2,-0.40966,0.0003,15.07685]
[1778239991705,33.42,80285.1,61.2,-0.40966,0.0003,15.07685]
[1778239992264,33.41,80281.02,61.2,-0.41088,0.0003,15.08682]
[1778239997299,33.41,80279.53,61.2,-0.41131,0.0003,15.09026]
[1778239998651,33.41,80279.53,61.2,-0.41131,0.0003,15.09026]
[1778239998664,33.41,80279.53,61.2,-0.41131,0.0003,15.09026]
[1778239998670,33.41,80279.53,61.2,-0.41131,0.0003,15.09026]
[1778239998675,33.41,80279.53,61.2,-0.41131,0.0003,15.09026]
[1778239999313,33.4,80277.91,61.2,-0.41179,0.0003,15.0941]
[1778240000339,33.4,80277.91,61.2,-0.41179,0.0003,15.0941]
[1778240002813,33.4,80275.28,61.2,-0.41258,0.0003,15.10045]
[1778240002989,33.4,80275.28,61.2,-0.41258,0.0003,15.10045]
[1778240003511,33.4,80269.54,61.2,-0.41431,0.0003,15.11402]
[1778240004349,33.41,80265.29,61.2,-0.41559,0.0003,15.12389]
[1778240005991,33.41,80266.93,61.2,-0.4151,0.0003,15.12011]
[1778240006509,33.41,80271.59,61.2,-0.4137,0.0003,15.10924]
[1778240007370,33.41,80280.69,61.2,-0.41096,0.0003,15.08744]
[1778240008457,33.41,80280.69,61.2,-0.41096,0.0003,15.08744]
[1778240010173,33.41,80283.96,61.2,-0.40998,0.0003,15.07944]
[1778240012914,33.4,80283.14,61.2,-0.41018,0.0003,15.07492]
[1778240012937,33.4,80283.14,61.2,-0.41018,0.0003,15.07492]
[1778240013412,33.4,80280.8,61.2,-0.41088,0.0003,15.08061]
[1778240013970,33.4,80280.8,61.2,-0.41088,0.0003,15.08061]
[1778240016367,33.4,80279.16,61.2,-0.41137,0.0003,15.08456]
[1778240018428,33.4,80279.09,61.2,-0.41139,0.0003,15.0847]
[1778240024489,33.38,80278.82,61.2,-0.41144,0.0003,15.08508]
[1778240025726,33.38,80278.88,61.2,-0.41142,0.0003,15.08491]
[1778240027441,33.38,80278.65,61.2,-0.41148,0.0003,15.08543]
[1778240027992,33.38,80275.69,61.2,-0.41237,0.0003,15.09256]
[1778240028306,33.38,80275.69,61.2,-0.41237,0.0003,15.09256]
[1778240029894,33.38,80272.81,61.2,-0.41323,0.0003,15.09939]
[1778240035902,33.37,80272.79,61.2,-0.41322,0.0003,15.09926]
[1778240035975,33.37,80272.9,61.2,-0.41318,0.0003,15.09893]
[1778240037361,33.37,80272.9,61.2,-0.41318,0.0003,15.09893]
[1778240038645,33.37,80271.06,61.2,-0.41373,0.0003,15.10329]
[1778240038740,33.37,80271.15,61.2,-0.41371,0.0003,15.10312]
[1778240039610,33.37,80271.15,61.2,-0.41371,0.0003,15.10312]
[1778240043988,33.37,80273.53,61.2,-0.41299,0.0003,15.09741]
[1778240048116,33.36,80268.52,61.2,-0.41449,0.0003,15.10917]
[1778240049664,33.36,80264.67,61.2,-0.41565,0.0003,15.11809]
[1778240054786,33.36,80264.54,61.2,-0.41569,0.0003,15.11838]
[1778240054788,33.36,80264.54,61.2,-0.41569,0.0003,15.11838]
[1778240054887,33.36,80264.54,61.2,-0.41569,0.0003,15.11837]
[1778240056901,33.36,80264.54,61.2,-0.41569,0.0003,15.11838]
[1778240062088,33.37,80265.38,61.2,-0.41544,0.0003,15.11651]
[1778240064726,33.37,80265.37,61.2,-0.41545,0.0003,15.11656]
[1778240066290,33.37,80263.39,61.2,-0.41605,0.0003,15.12114]
[1778240071818,33.38,80261.0,61.2,-0.41676,0.0003,15.1203]
[1778240075129,33.38,80261.01,61.2,-0.41676,0.0003,15.12032]
[1778240081310,33.39,80262.93,61.2,-0.41619,0.0003,15.11607]
[1778240086923,33.39,80262.55,61.2,-0.41632,0.0003,15.11707]
[1778240091161,33.4,80262.81,61.2,-0.41625,0.0003,15.11653]
[1778240091958,33.4,80259.23,61.2,-0.41734,0.0003,15.12468]
[1778240096993,33.4,80258.26,61.2,-0.41764,0.0003,15.12692]
[1778240101160,33.4,80258.69,61.2,-0.41751,0.0003,15.12599]
[1778240107464,33.41,80260.72,61.2,-0.41691,0.0003,15.1215]
[1778240107592,33.41,80260.72,61.2,-0.41691,0.0003,15.1215]
[1778240108072,33.41,80264.16,61.2,-0.41588,0.0003,15.1137]
[1778240113108,33.41,80266.94,61.2,-0.41505,0.0003,15.10736]
[1778240116261,33.41,80266.97,61.2,-0.41504,0.0003,15.10732]
[1778240116401,33.41,80266.97,61.2,-0.41504,0.0003,15.10732]
[1778240116434,33.41,80267.41,61.2,-0.41491,0.0003,15.10632]
[1778240118482,33.41,80268.93,61.2,-0.41445,0.0003,15.10277]
[1778240121878,33.41,80272.29,61.2,-0.41344,0.0003,15.09485]
[1778240121880,33.41,80272.29,61.2,-0.41344,0.0003,15.09485]
[1778240121938,33.41,80272.29,61.2,-0.41344,0.0003,15.09485]
[1778240121952,33.41,80272.29,61.2,-0.41344,0.0003,15.09485]
[1778240122026,33.41,80272.29,61.2,-0.41344,0.0003,15.09485]
[1778240123183,33.41,80278.47,61.2,-0.41158,0.0003,15.08009]
[1778240124141,33.41,80278.47,61.2,-0.41158,0.0003,15.08009]
[1778240124382,33.41,80278.47,61.2,-0.41158,0.0003,15.08009]
[1778240130338,33.41,80282.11,61.2,-0.41047,0.0003,15.0711]
[1778240131520,33.4,80282.58,61.2,-0.41033,0.0003,15.06993]
[1778240132631,33.4,80283.05,61.2,-0.41015,0.0003,15.0623]
[1778240133665,33.4,80284.76,61.2,-0.40963,0.0003,15.05804]
[1778240139300,33.4,80283.05,61.2,-0.41013,0.0003,15.06212]
[1778240140770,33.39,80283.09,61.2,-0.41011,0.0003,15.062]
[1778240142662,33.39,80284.67,61.2,-0.40963,0.0003,15.05805]
[1778240147671,33.39,80286.18,61.2,-0.40917,0.0003,15.0542]
[1778240153373,33.38,80286.46,61.2,-0.40907,0.0003,15.05335]
[1778240153474,33.38,80286.46,61.2,-0.40906,0.0003,15.05333]
[1778240158497,33.37,80285.11,61.2,-0.40945,0.0003,15.05655]
[1778240162939,33.37,80285.53,61.2,-0.40932,0.0003,15.0554]
[1778240162965,33.37,80285.53,61.2,-0.40932,0.0003,15.0554]
[1778240163468,33.37,80281.99,61.2,-0.41038,0.0003,15.06411]
[1778240163723,33.37,80281.99,61.2,-0.41038,0.0003,15.06411]
[1778240169700,33.37,80278.76,61.2,-0.41135,0.0003,15.07201]
[1778240175552,33.37,80276.73,61.2,-0.41197,0.0003,15.07702]
[1778240181594,33.38,80276.95,61.2,-0.41192,0.0003,15.07655]
[1778240185053,33.38,80277.18,61.2,-0.41185,0.0003,15.07603]
[1778240186443,33.38,80277.01,61.2,-0.4119,0.0003,15.07645]
[1778240189954,33.37,80279.07,61.2,-0.41127,0.0003,15.07137]
[1778240195522,33.37,80277.81,61.2,-0.4116,0.0003,15.06784]
[1778240201740,33.36,80279.32,61.2,-0.41113,0.0003,15.064]
[1778240203371,33.36,80279.32,61.2,-0.41113,0.0003,15.064]
[1778240207244,33.35,80279.33,61.2,-0.41111,0.0003,15.06386]
[1778240212817,33.34,80280.18,61.2,-0.41082,0.0003,15.06152]
[1778240221178,33.33,80279.57,61.2,-0.41099,0.0003,15.06288]
[1778240221283,33.33,80279.57,61.2,-0.41099,0.0003,15.06288]
[1778240221762,33.33,80279.57,61.2,-0.41097,0.0003,15.06273]
[1778240221923,33.33,80279.57,61.2,-0.41097,0.0003,15.06273]
[1778240222499,33.33,80279.57,61.2,-0.41097,0.0003,15.06273]
[1778240222595,33.33,80279.57,61.2,-0.41097,0.0003,15.06273]
[1778240227922,33.32,80275.61,61.2,-0.41214,0.0003,15.07212]
[1778240232983,33.31,80275.57,61.2,-0.41214,0.0003,15.0721]
[1778240236988,33.31,80268.05,61.2,-0.41441,0.0003,15.08994]
[1778240242083,33.31,80265.78,61.2,-0.4151,0.0003,15.09523]
[1778240248066,33.31,80264.61,61.2,-0.41545,0.0003,15.09794]
[1778240253101,33.31,80264.7,61.2,-0.41539,0.0003,15.0913]
[1778240258136,33.31,80265.08,61.2,-0.41528,0.0003,15.09043]
[1778240263171,33.31,80264.97,61.2,-0.41531,0.0003,15.0907]
[1778240268206,33.31,80264.26,61.2,-0.41553,0.0003,15.09235]
[1778240273309,33.31,80263.71,61.2,-0.4157,0.0003,15.09363]
[1778240279011,33.31,80264.0,61.2,-0.41561,0.0003,15.09297]
[1778240279196,33.31,80264.0,61.2,-0.41561,0.0003,15.09297]
[1778240279203,33.31,80264.0,61.2,-0.41561,0.0003,15.09297]
[1778240279262,33.31,80264.0,61.2,-0.41561,0.0003,15.09297]
[1778240279269,33.31,80264.0,61.2,-0.41561,0.0003,15.09297]
[1778240279349,33.31,80264.0,61.2,-0.41561,0.0003,15.09297]
[1778240279390,33.31,80264.0,61.2,-0.41561,0.0003,15.09297]
[1778240279457,33.31,80264.0,61.2,-0.41561,0.0003,15.09297]
[1778240279699,33.31,80263.96,61.2,-0.41562,0.0003,15.09307]
[1778240280602,33.31,80263.96,61.2,-0.41562,0.0003,15.09307]
[1778240281463,33.32,80261.85,61.2,-0.41627,0.0003,15.09795]
[1778240281741,33.32,80261.85,61.2,-0.41627,0.0003,15.09795]
[1778240282318,33.32,80261.55,61.2,-0.41636,0.0003,15.09868]
[1778240283710,33.32,80261.55,61.2,-0.41636,0.0003,15.09868]
[1778240283712,33.32,80261.55,61.2,-0.41636,0.0003,15.09868]
[1778240283718,33.32,80261.55,61.2,-0.41636,0.0003,15.09868]
[1778240283721,33.32,80261.55,61.2,-0.41636,0.0003,15.09868]
[1778240284010,33.32,80261.98,61.2,-0.41624,0.0003,15.09771]
[1778240284613,33.32,80261.98,61.2,-0.41624,0.0003,15.09771]
[1778240284714,33.32,80261.94,61.2,-0.41625,0.0003,15.09782]
[1778240286068,33.32,80261.91,61.2,-0.41626,0.0003,15.09791]
[1778240289642,33.32,80259.91,61.2,-0.41687,0.0003,15.10253]
[1778240294194,33.33,80259.05,61.2,-0.41715,0.0003,15.10459]
[1778240295059,33.33,80258.79,61.2,-0.41723,0.0003,15.1052]
[1778240295409,33.33,80253.5,61.2,-0.41883,0.0003,15.11704]
[1778240296185,33.33,80253.5,61.2,-0.41883,0.0003,15.11704]
[1778240296296,33.33,80253.5,61.2,-0.41883,0.0003,15.11704]
[1778240296591,33.33,80248.01,61.2,-0.4205,0.0003,15.12907]
[1778240301144,33.33,80245.85,61.2,-0.42116,0.0003,15.13375]
[1778240301156,33.33,80245.85,61.2,-0.42116,0.0003,15.13375]
[1778240301962,33.34,80244.45,61.2,-0.42158,0.0003,15.13676]
[1778240302013,33.34,80244.45,61.2,-0.42158,0.0003,15.13676]
[1778240302122,33.34,80244.45,61.2,-0.42158,0.0003,15.13676]
[1778240303303,33.34,80243.41,61.2,-0.4219,0.0003,15.13897]
[1778240303482,33.34,80243.41,61.2,-0.4219,0.0003,15.13897]
[1778240303646,33.34,80243.41,61.2,-0.4219,0.0003,15.13897]
[1778240303801,33.34,80243.41,61.2,-0.4219,0.0003,15.13897]
[1778240303723,33.34,80242.13,61.2,-0.42229,0.0003,15.14169]
[1778240303827,33.34,80242.13,61.2,-0.42229,0.0003,15.14169]
[1778240304472,33.34,80238.02,61.2,-0.42354,0.0003,15.15031]
[1778240307493,33.34,80232.27,61.2,-0.42528,0.0003,15.16212]
[1778240308491,33.34,80232.27,61.2,-0.42528,0.0003,15.16212]
[1778240311337,33.34,80228.54,61.2,-0.42642,0.0003,15.16962]
[1778240311359,33.34,80228.54,61.2,-0.42642,0.0003,15.16962]
[1778240311434,33.34,80228.54,61.2,-0.42642,0.0003,15.16962]
[1778240313937,33.34,80227.56,61.2,-0.42669,0.0003,15.16516]
[1778240313949,33.34,80227.56,61.2,-0.42669,0.0003,15.16516]
[1778240314107,33.34,80227.56,61.2,-0.42669,0.0003,15.16516]
[1778240314701,33.34,80224.28,61.2,-0.42769,0.0003,15.17162]
[1778240315703,33.34,80217.36,61.2,-0.42979,0.0003,15.18495]
[1778240316317,33.34,80217.36,61.2,-0.42979,0.0003,15.18495]
[1778240316977,33.34,80216.25,61.2,-0.43013,0.0003,15.18705]
[1778240322139,33.34,80211.59,61.2,-0.43155,0.0003,15.19572]
[1778240322139,33.34,80211.59,61.2,-0.43155,0.0003,15.19572]
[1778240322251,33.34,80211.59,61.2,-0.43155,0.0003,15.19572]
[1778240322270,33.34,80211.59,61.2,-0.43155,0.0003,15.19572]
[1778240322371,33.34,80211.59,61.2,-0.43155,0.0003,15.19572]
[1778240322598,33.34,80211.6,61.2,-0.43155,0.0003,15.1957]
[1778240323263,33.34,80211.6,61.2,-0.43155,0.0003,15.1957]
[1778240323377,33.34,80211.6,61.2,-0.43155,0.0003,15.1957]
[1778240324275,33.34,80210.87,61.2,-0.43177,0.00031,15.19704]
[1778240324386,33.34,80210.87,61.2,-0.43177,0.00031,15.19704]
[1778240325289,33.34,80210.8,61.2,-0.43179,0.00031,15.19716]
[1778240325615,33.34,80210.8,61.2,-0.43179,0.00031,15.19716]
[1778240326657,33.33,80209.92,61.2,-0.43206,0.00031,15.19877]
[1778240326661,33.33,80209.92,61.2,-0.43206,0.00031,15.19877]
[1778240326680,33.33,80209.92,61.2,-0.43206,0.00031,15.19877]
[1778240326690,33.33,80209.92,61.2,-0.43206,0.00031,15.19877]
[1778240328010,33.33,80208.84,61.2,-0.43239,0.00031,15.20073]
[1778240328049,33.33,80208.84,61.2,-0.43239,0.00031,15.20073]
[1778240328640,33.33,80207.23,61.2,-0.43288,0.00031,15.20364]
[1778240329175,33.33,80207.23,61.2,-0.43288,0.00031,15.20364]
[1778240329202,33.33,80207.23,61.2,-0.43288,0.00031,15.20364]
[1778240329683,33.33,80207.23,61.2,-0.43288,0.00031,15.20364]
[1778240329691,33.33,80207.23,61.2,-0.43288,0.00031,15.20364]
[1778240329701,33.33,80203.1,61.2,-0.43414,0.00031,15.21102]
[1778240330303,33.33,80203.1,61.2,-0.43414,0.00031,15.21102]
[1778240330329,33.33,80203.1,61.2,-0.43414,0.00031,15.21102]
[1778240330413,33.33,80203.1,61.2,-0.43414,0.00031,15.21102]
[1778240330679,33.33,80203.1,61.2,-0.43414,0.00031,15.21102]
[1778240330739,33.33,80203.25,61.2,-0.43409,0.00031,15.21075]
[1778240332726,33.33,80200.76,61.2,-0.43485,0.00031,15.21512]
[1778240332751,33.33,80200.76,61.2,-0.43485,0.00031,15.21512]
[1778240334351,33.33,80201.71,61.2,-0.43456,0.00031,15.21344]
[1778240335633,33.33,80201.85,61.2,-0.43451,0.00031,15.21319]
[1778240335714,33.33,80201.85,61.2,-0.43451,0.00031,15.21319]
[1778240335724,33.33,80201.85,61.2,-0.43451,0.00031,15.21319]
[1778240335890,33.33,80201.45,61.2,-0.43463,0.00031,15.21389]
[1778240336889,33.33,80199.8,61.2,-0.43514,0.00031,15.21676]
[1778240337811,33.33,80199.8,61.2,-0.43514,0.00031,15.21676]
[1778240338173,33.33,80199.83,61.2,-0.43513,0.00031,15.2167]
[1778240339320,33.33,80199.48,61.2,-0.43523,0.00031,15.2173]
[1778240340334,33.33,80200.42,61.2,-0.43494,0.00031,15.21566]
[1778240340435,33.33,80200.42,61.2,-0.43494,0.00031,15.21566]
[1778240340536,33.33,80200.42,61.2,-0.43494,0.00031,15.21566]
[1778240340558,33.33,80200.42,61.2,-0.43494,0.00031,15.21566]
[1778240340897,33.33,80202.79,61.2,-0.43422,0.00031,15.21149]
[1778240341510,33.33,80202.79,61.2,-0.43422,0.00031,15.21149]
[1778240341870,33.33,80204.91,61.2,-0.43357,0.00031,15.20772]
[1778240341939,33.33,80204.91,61.2,-0.43357,0.00031,15.20772]
[1778240342759,33.33,80204.91,61.2,-0.43357,0.00031,15.20772]
[1778240342992,33.33,80205.49,61.2,-0.43339,0.00031,15.20668]
[1778240343002,33.33,80205.49,61.2,-0.43339,0.00031,15.20668]
[1778240343195,33.33,80205.49,61.2,-0.43339,0.00031,15.20668]
[1778240343205,33.33,80205.49,61.2,-0.43339,0.00031,15.20668]
[1778240343217,33.33,80205.49,61.2,-0.43339,0.00031,15.20668]
[1778240343381,33.33,80205.49,61.2,-0.43339,0.00031,15.20668]
[1778240343641,33.33,80205.49,61.2,-0.43339,0.00031,15.20668]
[1778240344658,33.33,80206.01,61.2,-0.43323,0.00031,15.20574]
[1778240344668,33.33,80206.01,61.2,-0.43323,0.00031,15.20574]
[1778240344715,33.33,80206.01,61.2,-0.43323,0.00031,15.20574]
[1778240344723,33.33,80206.01,61.2,-0.43323,0.00031,15.20574]
[1778240347009,33.32,80200.06,61.2,-0.43505,0.00031,15.21625]
[1778240347026,33.32,80200.06,61.2,-0.43505,0.00031,15.21625]
[1778240347045,33.32,80200.06,61.2,-0.43505,0.00031,15.21625]
[1778240347106,33.32,80200.06,61.2,-0.43505,0.00031,15.21625]
[1778240347119,33.32,80200.06,61.2,-0.43505,0.00031,15.21625]
[1778240347163,33.32,80200.06,61.2,-0.43505,0.00031,15.21625]
[1778240347314,33.32,80200.06,61.2,-0.43505,0.00031,15.21625]
[1778240347780,33.32,80196.58,61.2,-0.43611,0.00031,15.22225]
[1778240349292,33.32,80194.34,61.2,-0.43679,0.00031,15.22605]
[1778240349453,33.32,80194.34,61.2,-0.43679,0.00031,15.22605]
[1778240349456,33.32,80194.34,61.2,-0.43679,0.00031,15.22605]
[1778240349761,33.32,80194.34,61.2,-0.43679,0.00031,15.22605]
[1778240349794,33.32,80194.88,61.2,-0.43663,0.00031,15.22512]
[1778240350748,33.32,80194.88,61.2,-0.43663,0.00031,15.22512]
[1778240350753,33.32,80194.88,61.2,-0.43663,0.00031,15.22512]
[1778240351322,33.32,80195.59,61.2,-0.43641,0.00031,15.22391]
[1778240351361,33.32,80195.59,61.2,-0.43641,0.00031,15.22391]
[1778240351808,33.32,80194.65,61.2,-0.43669,0.00031,15.22549]
[1778240352157,33.32,80194.65,61.2,-0.43669,0.00031,15.22549]
[1778240352234,33.32,80194.65,61.2,-0.43669,0.00031,15.22549]
[1778240353508,33.32,80194.61,61.2,-0.4367,0.00031,15.22554]
[1778240353587,33.32,80194.61,61.2,-0.4367,0.00031,15.22554]
[1778240362885,33.3,80197.19,61.2,-0.43589,0.00031,15.22099]
[1778240365172,33.3,80197.19,61.2,-0.43589,0.00031,15.22099]
[1778240365273,33.3,80196.94,61.2,-0.43596,0.00031,15.22137]
[1778240366127,33.3,80196.94,61.2,-0.43596,0.00031,15.22137]
[1778240371948,33.3,80196.25,61.2,-0.43614,0.00031,15.21615]
[1778240377198,33.29,80195.91,61.2,-0.43624,0.00031,15.2167]
[1778240377766,33.29,80195.91,61.2,-0.43624,0.00031,15.2167]
[1778240377864,33.29,80200.78,61.2,-0.43475,0.00031,15.20826]
[1778240377992,33.29,80206.9,61.2,-0.43288,0.00031,15.19736]
[1778240379810,33.29,80206.9,61.2,-0.43288,0.00031,15.19736]
[1778240385045,33.29,80207.82,61.2,-0.4326,0.00031,15.1957]
[1778240388658,33.29,80207.77,61.2,-0.43261,0.00031,15.1958]
[1778240393548,33.29,80207.54,61.2,-0.43268,0.00031,15.1962]
[1778240393565,33.29,80207.54,61.2,-0.43268,0.00031,15.1962]
[1778240393652,33.29,80210.15,61.2,-0.43188,0.00031,15.19143]
[1778240395060,33.29,80210.99,61.2,-0.43163,0.00031,15.18988]
[1778240395220,33.29,80210.99,61.2,-0.43163,0.00031,15.18988]
[1778240395375,33.29,80210.99,61.2,-0.43163,0.00031,15.18988]
[1778240395919,33.29,80211.48,61.2,-0.43148,0.00031,15.18898]
[1778240400309,33.29,80210.44,61.2,-0.43179,0.00031,15.19088]
[1778240401299,33.29,80208.6,61.2,-0.43235,0.00031,15.19425]
[1778240407205,33.29,80209.59,61.2,-0.43204,0.00031,15.1924]
[1778240411218,33.28,80209.48,61.2,-0.43208,0.00031,15.19258]
[1778240416273,33.28,80211.83,61.2,-0.43135,0.00031,15.18822]
[1778240418126,33.28,80211.2,61.2,-0.43154,0.00031,15.18938]
[1778240423322,33.28,80210.78,61.2,-0.43167,0.00031,15.19013]
[1778240426009,33.28,80210.55,61.2,-0.43174,0.00031,15.19054]
[1778240431181,33.28,80210.34,61.2,-0.4318,0.00031,15.1909]
[1778240436411,33.27,80209.85,61.2,-0.43192,0.00031,15.18537]
[1778240441815,33.27,80209.18,61.2,-0.43212,0.00031,15.18657]
[1778240445330,33.27,80209.97,61.2,-0.43187,0.00031,15.1851]
[1778240445381,33.27,80209.97,61.2,-0.43187,0.00031,15.1851]
[1778240445383,33.27,80209.97,61.2,-0.43187,0.00031,15.1851]
[1778240445455,33.27,80209.97,61.2,-0.43187,0.00031,15.1851]
[1778240445657,33.27,80203.53,61.2,-0.43384,0.00031,15.19675]
[1778240446279,33.27,80203.53,61.2,-0.43384,0.00031,15.19675]
[1778240446537,33.27,80203.53,61.2,-0.43384,0.00031,15.19675]
[1778240447079,33.27,80202.74,61.2,-0.43408,0.00031,15.19814]
[1778240451115,33.26,80202.68,61.2,-0.43409,0.00031,15.19821]
[1778240451124,33.26,80202.68,61.2,-0.43409,0.00031,15.19821]
[1778240451157,33.26,80202.68,61.2,-0.43409,0.00031,15.19821]
[1778240452940,33.26,80201.82,61.2,-0.43436,0.00031,15.19972]
[1778240455179,33.26,80200.36,61.2,-0.4348,0.00031,15.20225]
[1778240455554,33.26,80200.36,61.2,-0.4348,0.00031,15.20225]
[1778240457757,33.26,80199.6,61.2,-0.43503,0.00031,15.20356]
[1778240458277,33.26,80199.54,61.2,-0.43504,0.00031,15.20366]
[1778240463811,33.25,80198.58,61.2,-0.43533,0.00031,15.20527]
[1778240469648,33.25,80198.57,61.2,-0.43532,0.00031,15.20521]
[1778240471652,33.24,80198.29,61.2,-0.4354,0.00031,15.20569]
[1778240471894,33.24,80198.29,61.2,-0.4354,0.00031,15.20569]
[1778240471960,33.24,80198.29,61.2,-0.4354,0.00031,15.20569]
[1778240477344,33.24,80197.67,61.2,-0.43558,0.00031,15.2067]
[1778240486553,33.23,80197.01,61.2,-0.43577,0.00031,15.20775]
[1778240491802,33.22,80193.84,61.2,-0.43671,0.00031,15.20672]
[1778240493527,33.22,80191.65,61.2,-0.43738,0.00031,15.21041]
[1778240499858,33.21,80190.26,61.2,-0.43779,0.00031,15.21265]
[1778240503052,33.21,80189.59,61.2,-0.43799,0.00031,15.21373]
[1778240503291,33.21,80189.59,61.2,-0.43799,0.00031,15.21373]
[1778240505969,33.21,80189.0,61.2,-0.43817,0.00031,15.21469]
[1778240511942,33.2,80188.49,61.2,-0.43832,0.00031,15.21545]
[1778240512627,33.2,80188.49,61.2,-0.43832,0.00031,15.21545]
[1778240512631,33.2,80188.49,61.2,-0.43832,0.00031,15.21545]
[1778240512715,33.2,80188.49,61.2,-0.43831,0.00031,15.21544]
[1778240513304,33.2,80188.49,61.2,-0.43831,0.00031,15.21544]
[1778240515308,33.2,80185.9,61.2,-0.43911,0.00031,15.21967]
[1778240515970,33.19,80182.6,61.2,-0.44012,0.00031,15.22496]
[1778240518517,33.19,80180.55,61.2,-0.44074,0.00031,15.22816]
[1778240518769,33.19,80180.55,61.2,-0.44074,0.00031,15.22816]
[1778240518819,33.19,80180.55,61.2,-0.44074,0.00031,15.22816]
[1778240518953,33.19,80180.55,61.2,-0.44074,0.00031,15.22816]
[1778240519543,33.18,80180.41,61.2,-0.44077,0.00031,15.22835]
[1778240519701,33.18,80180.41,61.2,-0.44077,0.00031,15.22835]
[1778240521425,33.18,80176.35,61.2,-0.44202,0.00031,15.2347]
[1778240521496,33.18,80176.35,61.2,-0.44202,0.00031,15.2347]
[1778240522819,33.18,80175.83,61.2,-0.44219,0.00031,15.2355]
[1778240522840,33.18,80175.83,61.2,-0.44219,0.00031,15.2355]
[1778240522891,33.18,80175.83,61.2,-0.44219,0.00031,15.2355]
[1778240522991,33.18,80175.83,61.2,-0.44219,0.00031,15.2355]
[1778240523034,33.18,80170.62,61.2,-0.44379,0.00031,15.2434]
[1778240523121,33.18,80170.62,61.2,-0.44379,0.00031,15.2434]
[1778240523136,33.18,80170.62,61.2,-0.44379,0.00031,15.2434]
[1778240523308,33.18,80170.62,61.2,-0.44379,0.00031,15.2434]
[1778240523665,33.18,80170.62,61.2,-0.44379,0.00031,15.2434]
[1778240524460,33.18,80170.62,61.2,-0.44379,0.00031,15.24341]
[1778240524547,33.18,80170.62,61.2,-0.44379,0.00031,15.24341]
[1778240524828,33.18,80170.62,61.2,-0.44379,0.00031,15.24341]
[1778240524828,33.18,80170.62,61.2,-0.44379,0.00031,15.24341]
[1778240525169,33.18,80168.46,61.2,-0.44446,0.00031,15.24662]
[1778240526150,33.18,80168.17,61.2,-0.44454,0.00031,15.24701]
[1778240527202,33.18,80168.79,61.2,-0.44435,0.00031,15.24607]
[1778240531860,33.17,80168.98,61.2,-0.44428,0.00031,15.24573]
[1778240532423,33.17,80168.41,61.2,-0.44446,0.00031,15.24659]
[1778240532429,33.17,80168.41,61.2,-0.44446,0.00031,15.24659]
[1778240532432,33.17,80168.41,61.2,-0.44446,0.00031,15.24659]
[1778240532624,33.17,80168.41,61.2,-0.44446,0.00031,15.24659]
[1778240537387,33.17,80167.14,61.2,-0.44485,0.00031,15.24848]
[1778240538661,33.18,80167.45,61.2,-0.44476,0.00031,15.24804]
[1778240541880,33.18,80160.04,61.2,-0.44705,0.00031,15.25866]
[1778240542550,33.18,80160.04,61.2,-0.44705,0.00031,15.25866]
[1778240545574,33.18,80157.88,61.2,-0.44772,0.00031,15.26166]
[1778240545643,33.18,80157.88,61.2,-0.44772,0.00031,15.26166]
[1778240548682,33.18,80154.99,61.2,-0.44861,0.00031,15.2656]
[1778240548690,33.18,80154.99,61.2,-0.44861,0.00031,15.2656]
[1778240549275,33.18,80153.21,61.2,-0.44916,0.00031,15.26798]
[1778240549985,33.18,80153.21,61.2,-0.44916,0.00031,15.26798]
[1778240550676,33.18,80152.97,61.2,-0.44924,0.00031,15.2683]
[1778240550687,33.18,80152.97,61.2,-0.44924,0.00031,15.2683]
[1778240555810,33.18,80149.86,61.2,-0.45018,0.00031,15.26603]
[1778240559833,33.18,80147.96,61.2,-0.45076,0.00031,15.26848]
[1778240560235,33.17,80149.36,61.2,-0.45033,0.00031,15.26667]
[1778240560291,33.17,80153.35,61.2,-0.4491,0.00031,15.26141]
[1778240561298,33.17,80159.76,61.2,-0.44711,0.00031,15.25265]
[1778240566333,33.18,80163.87,61.2,-0.44584,0.00031,15.24685]
[1778240571368,33.18,80163.48,61.2,-0.44597,0.00031,15.24742]
[1778240576403,33.18,80160.77,61.2,-0.44681,0.00031,15.25127]
[1778240581438,33.18,80161.04,61.2,-0.44672,0.00031,15.2509]
[1778240586473,33.18,80158.04,61.2,-0.44765,0.00031,15.25507]
[1778240591815,33.18,80159.02,61.2,-0.44735,0.00031,15.25372]
[1778240595658,33.18,80160.98,61.2,-0.44674,0.00031,15.25098]
[1778240602069,33.18,80161.06,61.2,-0.44672,0.00031,15.25088]
[1778240602145,33.18,80161.06,61.2,-0.44672,0.00031,15.25088]
[1778240607626,33.18,80159.64,61.2,-0.44716,0.00031,15.25287]
[1778240612662,33.18,80159.98,61.2,-0.44704,0.00031,15.24603]
[1778240619711,33.18,80159.91,61.2,-0.44706,0.00031,15.24613]
[1778240624746,33.18,80160.11,61.2,-0.447,0.00031,15.24585]
[1778240625495,33.18,80160.11,61.2,-0.447,0.00031,15.24585]
[1778240625543,33.18,80160.11,61.2,-0.447,0.00031,15.24585]
[1778240627118,33.18,80161.23,61.2,-0.44665,0.00031,15.24428]
[1778240627143,33.18,80164.25,61.2,-0.44572,0.00031,15.23999]
[1778240632802,33.18,80164.73,61.2,-0.44557,0.00031,15.23929]
[1778240635606,33.18,80164.98,61.2,-0.44549,0.00031,15.23892]
[1778240639703,33.18,80164.95,61.2,-0.4455,0.00031,15.23896]
[1778240639980,33.18,80164.95,61.2,-0.4455,0.00031,15.23896]
[1778240640074,33.18,80163.29,61.2,-0.44601,0.00031,15.24134]
[1778240644734,33.18,80161.93,61.2,-0.44643,0.00031,15.24328]
[1778240644973,33.18,80161.93,61.2,-0.44643,0.00031,15.24328]
[1778240645630,33.18,80161.93,61.2,-0.44643,0.00031,15.24328]
[1778240645719,33.18,80161.93,61.2,-0.44643,0.00031,15.24328]
[1778240645894,33.18,80157.45,61.2,-0.44782,0.00031,15.24953]
[1778240646401,33.18,80157.45,61.2,-0.44782,0.00031,15.24953]
[1778240646412,33.18,80157.45,61.2,-0.44782,0.00031,15.24953]
[1778240646417,33.18,80157.45,61.2,-0.44782,0.00031,15.24953]
[1778240646514,33.18,80157.45,61.2,-0.44782,0.00031,15.24953]
[1778240648132,33.18,80151.0,61.2,-0.44981,0.00031,15.2582]
[1778240648570,33.18,80151.0,61.2,-0.44981,0.00031,15.2582]
[1778240650085,33.18,80151.46,61.2,-0.44967,0.00031,15.25759]
[1778240650222,33.18,80150.58,61.2,-0.44994,0.00031,15.25874]
[1778240651245,33.18,80148.29,61.2,-0.45065,0.00031,15.26172]
[1778240652122,33.18,80148.29,61.2,-0.45065,0.00031,15.26172]
[1778240652238,33.18,80147.72,61.2,-0.45082,0.00031,15.26245]
[1778240653394,33.18,80147.07,61.2,-0.45102,0.00031,15.26327]
[1778240655984,33.18,80143.23,61.2,-0.45221,0.00031,15.26811]
[1778240655988,33.18,80143.23,61.2,-0.45221,0.00031,15.26811]
[1778240659052,33.17,80141.96,61.2,-0.4526,0.00031,15.26966]
[1778240659663,33.17,80141.91,61.2,-0.45262,0.00031,15.26972]
[1778240661306,33.17,80139.64,61.2,-0.45332,0.00031,15.27248]
[1778240661313,33.17,80139.64,61.2,-0.45332,0.00031,15.27248]
[1778240662370,33.17,80139.25,61.2,-0.45344,0.00031,15.27294]
[1778240662813,33.17,80139.25,61.2,-0.45344,0.00031,15.27294]
[1778240665434,33.17,80135.24,61.2,-0.45467,0.00031,15.27769]
[1778240668655,33.16,80134.55,61.2,-0.45488,0.00031,15.27846]
[1778240670200,33.15,80132.09,61.2,-0.45563,0.00031,15.28125]
[1778240670317,33.15,80132.09,61.2,-0.45563,0.00031,15.28125]
[1778240674112,33.14,80134.28,61.2,-0.45493,0.00031,15.27234]
[1778240679127,33.14,80133.17,61.2,-0.45527,0.00031,15.27359]
[1778240684162,33.13,80132.21,61.2,-0.45556,0.00031,15.27466]
[1778240685726,33.13,80132.17,61.2,-0.45557,0.00031,15.2747]
[1778240687629,33.13,80132.21,61.2,-0.45555,0.00031,15.27465]
[1778240688644,33.12,80131.61,61.2,-0.45574,0.00031,15.27532]
[1778240688773,33.12,80131.61,61.2,-0.45574,0.00031,15.27532]
[1778240689143,33.12,80131.61,61.2,-0.45574,0.00031,15.27532]
[1778240690078,33.12,80130.74,61.2,-0.45601,0.00031,15.2763]
[1778240698261,33.11,80133.12,61.2,-0.45525,0.00031,15.27353]
[1778240699910,33.11,80133.12,61.2,-0.45525,0.00031,15.27353]
[1778240699939,33.11,80133.12,61.2,-0.45525,0.00031,15.27353]
[1778240699954,33.11,80133.12,61.2,-0.45525,0.00031,15.27353]
[1778240700313,33.11,80132.92,61.2,-0.45531,0.00031,15.27375]
[1778240701047,33.11,80132.92,61.2,-0.45531,0.00031,15.27375]
[1778240701362,33.11,80134.33,61.2,-0.45487,0.00031,15.27211]
[1778240701649,33.11,80134.33,61.2,-0.45487,0.00031,15.27211]
[1778240701667,33.11,80134.33,61.2,-0.45487,0.00031,15.27211]
[1778240701898,33.11,80134.33,61.2,-0.45487,0.00031,15.27211]
[1778240701998,33.11,80139.12,61.2,-0.45339,0.00031,15.26641]
[1778240702289,33.11,80146.03,61.2,-0.45124,0.00031,15.25782]
[1778240705468,33.11,80148.31,61.2,-0.45053,0.00031,15.25488]
[1778240705475,33.11,80148.31,61.2,-0.45053,0.00031,15.25488]
[1778240706539,33.11,80148.56,61.2,-0.45045,0.00031,15.25455]
[1778240710419,33.1,80148.59,61.2,-0.45044,0.00031,15.25451]
[1778240713459,33.1,80147.87,61.2,-0.45066,0.00031,15.25543]
[1778240719840,33.1,80148.13,61.2,-0.45058,0.00031,15.25509]
[1778240719847,33.1,80148.13,61.2,-0.45058,0.00031,15.25509]
[1778240725451,33.1,80149.01,61.2,-0.4503,0.00031,15.25393]
[1778240730486,33.1,80148.76,61.2,-0.45038,0.00031,15.25424]
[1778240735521,33.1,80149.06,61.2,-0.45027,0.00031,15.24748]
[1778240739752,33.1,80149.72,61.2,-0.45006,0.00031,15.24661]
[1778240741174,33.1,80149.72,61.2,-0.45006,0.00031,15.24661]
[1778240742036,33.1,80151.57,61.2,-0.44949,0.00031,15.24417]
[1778240742055,33.1,80151.57,61.2,-0.44949,0.00031,15.24417]
[1778240742057,33.1,80153.28,61.2,-0.44896,0.00031,15.24188]
[1778240743577,33.09,80160.15,61.2,-0.44682,0.00031,15.23243]
[1778240748612,33.09,80162.09,61.2,-0.44622,0.00031,15.22968]
[1778240752366,33.09,80161.64,61.2,-0.44636,0.00031,15.23033]
[1778240752657,33.09,80161.64,61.2,-0.44636,0.00031,15.23033]
[1778240758866,33.1,80162.12,61.2,-0.44621,0.00031,15.22964]
[1778240758903,33.1,80162.12,61.2,-0.44621,0.00031,15.22964]
[1778240758921,33.1,80162.12,61.2,-0.44621,0.00031,15.22964]
[1778240762370,33.1,80164.84,61.2,-0.44537,0.00031,15.22574]
[1778240762385,33.1,80164.84,61.2,-0.44537,0.00031,15.22574]
[1778240762389,33.1,80164.84,61.2,-0.44537,0.00031,15.22574]
[1778240762513,33.1,80164.84,61.2,-0.44537,0.00031,15.22574]
[1778240762852,33.1,80164.84,61.2,-0.44537,0.00031,15.22574]
[1778240764549,33.1,80167.78,61.2,-0.44446,0.00031,15.22144]
[1778240768652,33.1,80170.57,61.2,-0.4436,0.00031,15.2173]
[1778240768760,33.1,80170.57,61.2,-0.4436,0.00031,15.2173]
[1778240769821,33.09,80177.6,61.2,-0.44142,0.00031,15.20647]
[1778240771125,33.09,80183.2,61.2,-0.43968,0.00031,15.19751]
[1778240773347,33.08,80182.68,61.2,-0.43983,0.00031,15.19827]
[1778240776845,33.08,80183.01,61.2,-0.43971,0.00031,15.19768]
[1778240777060,33.08,80183.01,61.2,-0.43971,0.00031,15.19768]
[1778240778825,33.07,80177.1,61.2,-0.44154,0.00031,15.20706]
[1778240783670,33.07,80178.03,61.2,-0.44124,0.00031,15.20556]
[1778240788837,33.06,80178.26,61.2,-0.44116,0.00031,15.20514]
[1778240795031,33.06,80179.18,61.2,-0.44085,0.00031,15.19724]
[1778240797445,33.05,80181.58,61.2,-0.4401,0.00031,15.19338]
[1778240797614,33.05,80181.58,61.2,-0.4401,0.00031,15.19338]
[1778240797665,33.05,80181.58,61.2,-0.4401,0.00031,15.19338]
[1778240797782,33.05,80181.58,61.2,-0.4401,0.00031,15.19338]
[1778240797836,33.05,80181.58,61.2,-0.4401,0.00031,15.19338]
[1778240797839,33.05,80181.58,61.2,-0.4401,0.00031,15.19338]
[1778240797875,33.05,80181.58,61.2,-0.4401,0.00031,15.19338]
[1778240798255,33.05,80181.58,61.2,-0.4401,0.00031,15.19338]
[1778240798225,33.05,80185.88,61.2,-0.43876,0.00031,15.18636]
[1778240798965,33.05,80195.0,61.2,-0.43594,0.00031,15.17093]
[1778240799386,33.05,80195.0,61.2,-0.43594,0.00031,15.17093]
[1778240799394,33.05,80195.0,61.2,-0.43594,0.00031,15.17093]
[1778240799449,33.05,80195.0,61.2,-0.43594,0.00031,15.17093]
[1778240799454,33.05,80195.0,61.2,-0.43594,0.00031,15.17093]
[1778240800209,33.05,80197.57,61.2,-0.43514,0.00031,15.16644]
[1778240801001,33.05,80197.57,61.2,-0.43514,0.00031,15.16644]
[1778240801058,33.05,80197.57,61.2,-0.43514,0.00031,15.16644]
[1778240807904,33.04,80200.87,61.2,-0.43411,0.00031,15.16054]
[1778240808034,33.04,80200.87,61.2,-0.43411,0.00031,15.16054]
[1778240811828,33.04,80200.96,61.2,-0.43408,0.00031,15.16035]
[1778240813591,33.04,80200.1,61.2,-0.43434,0.00031,15.16187]
[1778240814535,33.04,80199.8,61.2,-0.43444,0.00031,15.16239]
[1778240814536,33.04,80199.8,61.2,-0.43444,0.00031,15.16239]
[1778240816714,33.04,80200.55,61.2,-0.4342,0.00031,15.16104]
[1778240817213,33.04,80200.55,61.2,-0.4342,0.00031,15.16104]
[1778240817252,33.04,80202.28,61.2,-0.43367,0.00031,15.15793]
[1778240819632,33.04,80203.92,61.2,-0.43316,0.00031,15.15495]
[1778240819633,33.04,80203.92,61.2,-0.43316,0.00031,15.15495]
[1778240825466,33.03,80207.23,61.2,-0.43213,0.00031,15.14887]
[1778240827683,33.03,80207.23,61.2,-0.43213,0.00031,15.14886]
[1778240830140,33.03,80206.45,61.2,-0.43237,0.00031,15.15028]
[1778240830144,33.03,80206.45,61.2,-0.43237,0.00031,15.15028]
[1778240830161,33.03,80206.45,61.2,-0.43237,0.00031,15.15028]
[1778240830222,33.03,80206.45,61.2,-0.43237,0.00031,15.15028]
[1778240831192,33.03,80210.3,61.2,-0.43118,0.00031,15.14312]
[1778240831559,33.03,80210.3,61.2,-0.43118,0.00031,15.14312]
[1778240831570,33.03,80210.3,61.2,-0.43118,0.00031,15.14312]
[1778240831577,33.03,80210.3,61.2,-0.43118,0.00031,15.14312]
[1778240831750,33.03,80210.3,61.2,-0.43118,0.00031,15.14312]
[1778240831857,33.03,80210.3,61.2,-0.43118,0.00031,15.14312]
[1778240832200,33.03,80217.16,61.2,-0.42906,0.00031,15.13005]
[1778240832439,33.03,80217.16,61.2,-0.42906,0.00031,15.13005]
[1778240833670,33.03,80218.85,61.2,-0.42854,0.00031,15.12676]
[1778240834759,33.03,80218.9,61.2,-0.42852,0.00031,15.12666]
[1778240834780,33.03,80218.9,61.2,-0.42852,0.00031,15.12666]
[1778240834845,33.03,80218.9,61.2,-0.42852,0.00031,15.12666]
[1778240834909,33.03,80218.9,61.2,-0.42852,0.00031,15.12666]
[1778240835221,33.03,80223.17,61.2,-0.42721,0.00031,15.11824]
[1778240838498,33.03,80226.39,61.2,-0.42621,0.00031,15.11177]
[1778240839634,33.03,80227.31,61.2,-0.42593,0.00031,15.10991]
[1778240841851,33.03,80227.29,61.2,-0.42593,0.00031,15.10995]
[1778240843659,33.03,80225.23,61.2,-0.42657,0.00031,15.11411]
[1778240843761,33.03,80225.23,61.2,-0.42657,0.00031,15.11411]
[1778240849319,33.03,80223.21,61.2,-0.42719,0.00031,15.11814]
[1778240850952,33.03,80221.88,61.2,-0.4276,0.00031,15.12078]
[1778240852340,33.03,80214.3,61.2,-0.42991,0.00031,15.1291]
[1778240853328,33.03,80214.3,61.2,-0.42991,0.00031,15.1291]
[1778240853355,33.03,80212.97,61.2,-0.43032,0.00031,15.13163]
[1778240853384,33.03,80212.97,61.2,-0.43032,0.00031,15.13163]
[1778240855809,33.03,80209.4,61.2,-0.43142,0.00031,15.13834]
[1778240856562,33.03,80209.82,61.2,-0.43129,0.00031,15.13755]
[1778240860955,33.03,80208.71,61.2,-0.43163,0.00031,15.13961]
[1778240861395,33.03,80208.19,61.2,-0.43179,0.00031,15.14057]
[1778240861473,33.03,80208.19,61.2,-0.43179,0.00031,15.14057]
[1778240861510,33.03,80208.19,61.2,-0.43179,0.00031,15.14057]
[1778240861662,33.03,80208.19,61.2,-0.43179,0.00031,15.14057]
[1778240862289,33.03,80208.19,61.2,-0.43179,0.00031,15.14057]
[1778240862295,33.03,80208.19,61.2,-0.43179,0.00031,15.14057]
[1778240862372,33.02,80205.72,61.2,-0.43255,0.00031,15.14512]
[1778240862417,33.02,80200.17,61.2,-0.43427,0.00031,15.15516]
[1778240863560,33.02,80200.17,61.2,-0.43427,0.00031,15.15516]
[1778240865478,33.02,80196.7,61.2,-0.43534,0.00031,15.16127]
[1778240865526,33.02,80196.7,61.2,-0.43534,0.00031,15.16127]
[1778240865677,33.02,80196.7,61.2,-0.43534,0.00031,15.16127]
[1778240865698,33.02,80196.7,61.2,-0.43534,0.00031,15.16127]
[1778240867808,33.02,80191.68,61.2,-0.43689,0.00031,15.16992]
[1778240873494,33.0,80190.57,61.2,-0.43721,0.00031,15.17164]
[1778240880546,32.99,80190.54,61.2,-0.43719,0.00031,15.17152]
[1778240885201,32.98,80189.64,61.2,-0.43745,0.00031,15.17295]
[1778240886049,32.98,80189.86,61.2,-0.43738,0.00031,15.17255]
[1778240887974,32.97,80191.96,61.2,-0.43673,0.00031,15.16896]
[1778240893637,32.96,80192.29,61.2,-0.43659,0.00031,15.16821]
[1778240898672,32.94,80192.2,61.2,-0.4366,0.00031,15.16823]
[1778240903707,32.93,80191.48,61.2,-0.4368,0.00031,15.16934]
[1778240904566,32.93,80191.48,61.2,-0.4368,0.00031,15.16934]
[1778240910120,32.92,80188.97,61.2,-0.43756,0.00031,15.1735]
[1778240910122,32.92,80188.97,61.2,-0.43756,0.00031,15.1735]
[1778240911763,32.91,80184.06,61.2,-0.43906,0.00031,15.17523]
[1778240913576,32.91,80182.17,61.2,-0.43964,0.00031,15.17832]
[1778240913598,32.91,80182.17,61.2,-0.43964,0.00031,15.17832]
[1778240913777,32.91,80179.64,61.2,-0.44043,0.00031,15.18241]
[1778240914837,32.91,80179.64,61.2,-0.44043,0.00031,15.18241]
[1778240914848,32.91,80179.64,61.2,-0.44043,0.00031,15.18241]
[1778240914857,32.91,80179.64,61.2,-0.44043,0.00031,15.18241]
[1778240914991,32.91,80179.64,61.2,-0.44043,0.00031,15.18241]
[1778240915291,32.91,80179.64,61.2,-0.44043,0.00031,15.18241]
[1778240915317,32.91,80179.06,61.2,-0.44061,0.00031,15.18333]
[1778240916368,32.91,80179.06,61.2,-0.44061,0.00031,15.18333]
[1778240916375,32.91,80184.52,61.2,-0.43891,0.00031,15.17444]
[1778240917094,32.91,80184.52,61.2,-0.43891,0.00031,15.17444]
[1778240917368,32.91,80184.52,61.2,-0.43891,0.00031,15.17444]
[1778240917193,32.91,80190.09,61.2,-0.43717,0.00031,15.16508]
[1778240919443,32.91,80191.05,61.2,-0.43687,0.00031,15.16343]
[1778240919571,32.91,80192.14,61.2,-0.43653,0.00031,15.16156]
[1778240919894,32.91,80192.14,61.2,-0.43653,0.00031,15.16156]
[1778240922004,32.91,80192.39,61.2,-0.43645,0.00031,15.16112]
[1778240927875,32.9,80191.82,61.2,-0.43663,0.00031,15.16207]
[1778240929144,32.9,80191.82,61.2,-0.43663,0.00031,15.16207]
[1778240929215,32.9,80191.82,61.2,-0.43663,0.00031,15.16207]
[1778240930896,32.9,80198.07,61.2,-0.43468,0.00031,15.15112]
[1778240935931,32.9,80198.38,61.2,-0.43458,0.00031,15.15056]
[1778240940146,32.9,80198.24,61.2,-0.43463,0.00031,15.15081]
[1778240946001,32.9,80198.31,61.2,-0.4346,0.00031,15.15064]
[1778240950390,32.9,80198.31,61.2,-0.4346,0.00031,15.15064]
[1778240950790,32.9,80198.96,61.2,-0.43439,0.00031,15.14946]
[1778240951103,32.9,80198.96,61.2,-0.43439,0.00031,15.14946]
[1778240951274,32.9,80198.96,61.2,-0.43439,0.00031,15.14946]
[1778240951318,32.9,80198.96,61.2,-0.43439,0.00031,15.14946]
[1778240951362,32.9,80202.64,61.2,-0.43325,0.00031,15.14281]
[1778240951871,32.9,80202.64,61.2,-0.43325,0.00031,15.14281]
[1778240951908,32.9,80202.64,61.2,-0.43325,0.00031,15.14281]
[1778240952485,32.9,80207.33,61.2,-0.43179,0.00031,15.13416]
[1778240952793,32.9,80207.33,61.2,-0.43179,0.00031,15.13416]
[1778240958007,32.89,80207.74,61.2,-0.43166,0.00031,15.13339]
[1778240958605,32.89,80207.58,61.2,-0.43171,0.00031,15.13368]
[1778240958714,32.89,80207.58,61.2,-0.43171,0.00031,15.13368]
[1778240958754,32.89,80207.58,61.2,-0.43171,0.00031,15.13368]
[1778240961110,32.89,80200.69,61.2,-0.43385,0.00031,15.14632]
[1778240964089,32.89,80199.42,61.2,-0.43424,0.00031,15.14859]
[1778240964135,32.89,80199.42,61.2,-0.43424,0.00031,15.14859]
[1778240964313,32.89,80199.42,61.2,-0.43424,0.00031,15.14859]
[1778240964352,32.89,80199.42,61.2,-0.43424,0.00031,15.14859]
[1778240964417,32.89,80199.17,61.2,-0.43432,0.00031,15.14903]
[1778240965138,32.89,80194.91,61.2,-0.43564,0.00031,15.15657]
[1778240968159,32.89,80190.82,61.2,-0.43691,0.00031,15.16362]
[1778240973194,32.88,80192.07,61.2,-0.43648,0.00031,15.15495]
[1778240978229,32.87,80191.73,61.2,-0.43657,0.00031,15.15542]
[1778240979616,32.86,80191.27,61.2,-0.43671,0.00031,15.15618]
[1778240980352,32.86,80191.27,61.2,-0.43671,0.00031,15.15618]
[1778240980382,32.86,80191.27,61.2,-0.43671,0.00031,15.15618]
[1778240980636,32.86,80193.19,61.2,-0.4361,0.00031,15.15284]
[1778240982229,32.86,80196.28,61.2,-0.43514,0.00031,15.14741]
[1778240983810,32.86,80199.97,61.2,-0.43399,0.00031,15.14082]
[1778240984271,32.86,80199.83,61.2,-0.43403,0.00031,15.14107]
[1778240987534,32.86,80201.95,61.2,-0.43337,0.00031,15.13722]
[1778240987754,32.86,80201.95,61.2,-0.43337,0.00031,15.13722]
[1778240988153,32.86,80201.95,61.2,-0.43337,0.00031,15.13722]
[1778240988299,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240988536,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240988557,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240988925,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240989300,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240989312,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240989352,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240989360,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240989392,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240989399,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240989435,32.86,80207.67,61.2,-0.43159,0.00031,15.12666]
[1778240989423,32.86,80211.33,61.2,-0.43046,0.00031,15.11974]
[1778240989613,32.86,80211.33,61.2,-0.43046,0.00031,15.11974]
[1778240990304,32.86,80211.33,61.2,-0.43046,0.00031,15.11974]
[1778240990327,32.86,80211.33,61.2,-0.43046,0.00031,15.11974]
[1778240990426,32.86,80215.61,61.2,-0.42913,0.00031,15.1115]
[1778240990569,32.86,80215.61,61.2,-0.42913,0.00031,15.1115]
[1778240991537,32.86,80217.53,61.2,-0.42853,0.00031,15.10774]
[1778240997362,32.86,80215.76,61.2,-0.42908,0.00031,15.11122]
[1778240999105,32.86,80215.79,61.2,-0.42907,0.00031,15.11116]
[1778240999376,32.86,80215.07,61.2,-0.4293,0.00031,15.11256]
[1778241000818,32.86,80214.89,61.2,-0.42935,0.00031,15.11291]
[1778241001390,32.86,80215.41,61.2,-0.42919,0.00031,15.1119]
[1778241002956,32.86,80215.93,61.2,-0.42903,0.00031,15.11088]
[1778241003223,32.86,80215.93,61.2,-0.42903,0.00031,15.11088]
[1778241003298,32.86,80215.93,61.2,-0.42903,0.00031,15.11088]
[1778241005015,32.86,80221.3,61.2,-0.42736,0.00031,15.10029]
[1778241008318,32.86,80222.41,61.2,-0.42702,0.00031,15.09808]
[1778241012471,32.86,80222.39,61.2,-0.42703,0.00031,15.09813]
[1778241019358,32.86,80222.67,61.2,-0.42694,0.00031,15.09759]
[1778241020587,32.86,80222.67,61.2,-0.42694,0.00031,15.0976]
[1778241022644,32.86,80222.07,61.2,-0.42713,0.00031,15.09881]
[1778241028147,32.86,80222.77,61.2,-0.42692,0.00031,15.09741]
[1778241028745,32.86,80222.77,61.2,-0.42692,0.00031,15.09742]
[1778241029925,32.87,80224.99,61.2,-0.42623,0.00031,15.09293]
[1778241030018,32.87,80224.99,61.2,-0.42623,0.00031,15.09293]
[1778241030091,32.87,80224.99,61.2,-0.42623,0.00031,15.09293]
[1778241037331,32.86,80227.09,61.2,-0.42555,0.00031,15.08221]
[1778241040653,32.87,80229.15,61.2,-0.42491,0.00031,15.07797]
[1778241043882,32.87,80231.27,61.2,-0.42426,0.00031,15.07357]
[1778241044362,32.87,80231.27,61.2,-0.42426,0.00031,15.07357]
[1778241044447,32.87,80231.27,61.2,-0.42426,0.00031,15.07357]
[1778241046400,32.87,80231.48,61.2,-0.42419,0.00031,15.07314]
[1778241046415,32.87,80231.48,61.2,-0.42419,0.00031,15.07314]
[1778241046526,32.87,80231.48,61.2,-0.42419,0.00031,15.07314]
[1778241046610,32.87,80231.85,61.2,-0.42408,0.00031,15.07237]
[1778241046702,32.87,80231.85,61.2,-0.42408,0.00031,15.07237]
[1778241046879,32.87,80231.85,61.2,-0.42408,0.00031,15.07237]
[1778241046949,32.87,80231.85,61.2,-0.42408,0.00031,15.07237]
[1778241046961,32.87,80231.85,61.2,-0.42408,0.00031,15.07237]
[1778241046980,32.87,80231.85,61.2,-0.42408,0.00031,15.07237]
[1778241047457,32.87,80239.01,61.2,-0.42186,0.00031,15.05714]
[1778241048094,32.87,80239.01,61.2,-0.42186,0.00031,15.05714]
[1778241048108,32.87,80239.01,61.2,-0.42186,0.00031,15.05714]
[1778241048110,32.87,80239.01,61.2,-0.42186,0.00031,15.05714]
[1778241048479,32.87,80247.25,61.2,-0.41931,0.00031,15.03904]
[1778241048901,32.87,80247.25,61.2,-0.41931,0.00031,15.03904]
[1778241048914,32.87,80247.25,61.2,-0.41931,0.00031,15.03904]
[1778241049541,32.87,80251.99,61.2,-0.41785,0.00031,15.02836]
[1778241052536,32.87,80251.28,61.2,-0.41807,0.00031,15.02998]
[1778241059293,32.87,80252.93,61.2,-0.41757,0.00031,15.02631]
[1778241060309,32.87,80252.93,61.2,-0.41758,0.00031,15.02632]
[1778241060543,32.87,80252.93,61.2,-0.41758,0.00031,15.02632]
[1778241062309,32.87,80257.04,61.2,-0.41631,0.00031,15.01689]
[1778241063483,32.88,80258.2,61.2,-0.41596,0.00031,15.01421]
[1778241068497,32.87,80259.52,61.2,-0.41554,0.00031,15.01103]
[1778241070309,32.87,80260.62,61.2,-0.4152,0.00031,15.00844]
[1778241075910,32.88,80264.18,61.2,-0.41412,0.00031,15.00018]
[1778241078107,32.88,80264.21,61.2,-0.41412,0.00031,15.00013]
[1778241080358,32.88,80264.07,61.2,-0.41416,0.00031,15.00049]
[1778241085115,32.89,80264.07,61.2,-0.41418,0.00031,15.00064]
[1778241085127,32.89,80264.07,61.2,-0.41418,0.00031,15.00064]
[1778241085706,32.89,80264.3,61.2,-0.41411,0.00031,15.00012]
[1778241085756,32.89,80264.3,61.2,-0.41411,0.00031,15.00012]
[1778241085980,32.89,80267.93,61.2,-0.413,0.00031,14.99143]
[1778241087999,32.89,80272.09,61.2,-0.41172,0.00031,14.98131]
[1778241090570,32.89,80272.6,61.2,-0.41156,0.00031,14.98006]
[1778241090671,32.89,80272.45,61.2,-0.41161,0.00031,14.98043]
[1778241093034,32.89,80275.61,61.2,-0.4106,0.00031,14.96606]
[1778241095492,32.89,80275.38,61.2,-0.41066,0.00031,14.96661]
[1778241095593,32.89,80274.91,61.2,-0.41081,0.00031,14.96775]
[1778241099095,32.88,80274.43,61.2,-0.41095,0.00031,14.96887]
[1778241105118,32.88,80276.15,61.2,-0.41042,0.00031,14.96462]
[1778241105900,32.88,80276.15,61.2,-0.41042,0.00031,14.96462]
[1778241112167,32.89,80275.96,61.2,-0.41048,0.00031,14.96515]
[1778241116496,32.89,80276.17,61.2,-0.41042,0.00031,14.96465]
[1778241119155,32.89,80275.69,61.2,-0.41057,0.00031,14.96587]
[1778241119228,32.89,80275.1,61.2,-0.41075,0.00031,14.96734]
[1778241124440,32.89,80274.68,61.2,-0.41088,0.00031,14.96837]
[1778241124493,32.89,80274.68,61.2,-0.41088,0.00031,14.96837]
[1778241124510,32.89,80274.68,61.2,-0.41088,0.00031,14.96837]
[1778241124614,32.89,80274.68,61.2,-0.41088,0.00031,14.96837]
[1778241124568,32.89,80274.68,61.2,-0.41088,0.00031,14.96836]
[1778241125626,32.89,80267.57,61.2,-0.41307,0.00031,14.98578]
[1778241126277,32.89,80261.81,61.2,-0.41485,0.00031,14.99957]
[1778241128009,32.89,80261.66,61.2,-0.4149,0.00031,14.99994]
[1778241128316,32.89,80261.66,61.2,-0.4149,0.00031,14.99994]
[1778241134333,32.9,80261.58,61.2,-0.41494,0.00031,15.00026]
[1778241137249,32.9,80261.41,61.2,-0.41499,0.00031,15.0007]
[1778241138965,32.9,80260.84,61.2,-0.41517,0.00031,15.00208]
[1778241139019,32.9,80260.84,61.2,-0.41517,0.00031,15.00208]
[1778241139023,32.9,80260.84,61.2,-0.41517,0.00031,15.00208]
[1778241139521,32.9,80260.84,61.2,-0.41517,0.00031,15.00208]
[1778241139557,32.9,80252.51,61.2,-0.41774,0.00031,15.02138]
[1778241140509,32.9,80247.61,61.2,-0.41926,0.00031,15.03245]
[1778241143399,32.91,80243.55,61.2,-0.42052,0.00031,15.04147]
[1778241148442,32.91,80243.04,61.2,-0.42068,0.00031,15.04262]
[1778241148538,32.91,80242.61,61.2,-0.42081,0.00031,15.04357]
[1778241150834,32.91,80242.8,61.2,-0.42076,0.00031,15.04319]
[1778241156490,32.92,80244.47,61.2,-0.42022,0.00031,15.03316]
[1778241157704,32.92,80244.47,61.2,-0.42022,0.00031,15.03316]
[1778241157753,32.92,80244.66,61.2,-0.42017,0.00031,15.03276]
[1778241158504,32.92,80245.38,61.2,-0.41995,0.00031,15.03119]
[1778241158765,32.92,80245.38,61.2,-0.41995,0.00031,15.03119]
[1778241164546,32.93,80247.4,61.2,-0.41934,0.00031,15.02682]
[1778241169581,32.93,80245.2,61.2,-0.42003,0.00031,15.0318]
[1778241170802,32.93,80245.8,61.2,-0.41985,0.00031,15.03049]
[1778241173662,32.93,80246.25,61.2,-0.41971,0.00031,15.02953]
[1778241173690,32.93,80246.25,61.2,-0.41971,0.00031,15.02953]
[1778241179974,32.94,80244.27,61.2,-0.42034,0.00031,15.03402]
[1778241179986,32.94,80244.27,61.2,-0.42034,0.00031,15.03402]
[1778241180003,32.94,80244.27,61.2,-0.42034,0.00031,15.03402]
[1778241180281,32.94,80244.27,61.2,-0.42034,0.00031,15.03402]
[1778241180317,32.94,80244.27,61.2,-0.42034,0.00031,15.03402]
[1778241180407,32.94,80244.27,61.2,-0.42034,0.00031,15.03402]
[1778241180658,32.94,80238.65,61.2,-0.42208,0.00031,15.04625]
[1778241181061,32.94,80238.65,61.2,-0.42208,0.00031,15.04625]
[1778241181104,32.94,80238.65,61.2,-0.42208,0.00031,15.04625]
[1778241181665,32.94,80229.38,61.2,-0.42495,0.00031,15.06579]
[1778241182070,32.94,80229.38,61.2,-0.42495,0.00031,15.06579]
[1778241182089,32.94,80229.38,61.2,-0.42495,0.00031,15.06579]
[1778241182672,32.94,80227.02,61.2,-0.42568,0.00031,15.07064]
[1778241187707,32.95,80218.68,61.2,-0.42827,0.00031,15.08739]
[1778241192744,32.95,80217.54,61.2,-0.42862,0.00031,15.08962]
[1778241198788,32.95,80216.62,61.2,-0.4289,0.00031,15.09141]
[1778241202174,32.95,80216.42,61.2,-0.42897,0.00031,15.0918]
[1778241202398,32.95,80216.42,61.2,-0.42897,0.00031,15.0918]
[1778241202479,32.95,80216.43,61.2,-0.42896,0.00031,15.09178]
[1778241202817,32.95,80220.61,61.2,-0.42767,0.00031,15.08357]
[1778241204830,32.95,80224.91,61.2,-0.42634,0.00031,15.07496]
[1778241207520,32.95,80225.47,61.2,-0.42616,0.00031,15.07383]
[1778241207545,32.95,80225.47,61.2,-0.42616,0.00031,15.07383]
[1778241207588,32.95,80225.47,61.2,-0.42616,0.00031,15.07383]
[1778241207590,32.95,80225.47,61.2,-0.42616,0.00031,15.07383]
[1778241207631,32.95,80225.47,61.2,-0.42616,0.00031,15.07383]
[1778241208370,32.95,80225.51,61.2,-0.42615,0.00031,15.07376]
[1778241208435,32.95,80229.69,61.2,-0.42486,0.00031,15.0652]
[1778241210730,32.95,80232.22,61.2,-0.42408,0.00031,15.05994]
[1778241219224,32.95,80234.83,61.2,-0.42325,0.00031,15.04808]
[1778241220077,32.95,80234.84,61.2,-0.42325,0.00031,15.04807]
[1778241220087,32.95,80234.84,61.2,-0.42325,0.00031,15.04807]
[1778241220248,32.95,80234.7,61.2,-0.42329,0.00031,15.04837]
[1778241222074,32.95,80238.16,61.2,-0.42222,0.00031,15.04101]
[1778241223595,32.95,80239.54,61.2,-0.4218,0.00031,15.03806]
[1778241223604,32.95,80239.54,61.2,-0.4218,0.00031,15.03806]
[1778241223639,32.95,80239.54,61.2,-0.4218,0.00031,15.03806]
[1778241223696,32.95,80240.42,61.2,-0.42153,0.00031,15.03617]
[1778241224300,32.95,80240.42,61.2,-0.42153,0.00031,15.03617]
[1778241224372,32.95,80240.42,61.2,-0.42153,0.00031,15.03617]
[1778241224415,32.95,80240.42,61.2,-0.42153,0.00031,15.03617]
[1778241224507,32.95,80242.47,61.2,-0.42089,0.00031,15.03171]
[1778241225907,32.95,80242.1,61.2,-0.42101,0.00031,15.03253]
[1778241225979,32.96,80241.07,61.2,-0.42133,0.00031,15.03479]
[1778241231014,32.96,80240.89,61.2,-0.42139,0.00031,15.03524]
[1778241236049,32.96,80237.91,61.2,-0.42232,0.00031,15.04172]
[1778241241084,32.97,80236.34,61.2,-0.42281,0.00031,15.04511]
[1778241246119,32.97,80236.52,61.2,-0.42276,0.00031,15.04478]
[1778241252161,32.97,80236.99,61.2,-0.42263,0.00031,15.04384]
[1778241254433,32.97,80236.99,61.2,-0.42263,0.00031,15.04384]
[1778241258308,32.98,80236.14,61.2,-0.4229,0.00031,15.04571]
[1778241265256,32.98,80236.57,61.2,-0.42278,0.00031,15.04488]
[1778241266791,32.98,80236.57,61.2,-0.42278,0.00031,15.04488]
[1778241266844,32.98,80236.57,61.2,-0.42278,0.00031,15.0449]
[1778241268308,32.98,80237.87,61.2,-0.42238,0.00031,15.04214]
[1778241274319,32.99,80240.58,61.2,-0.42153,0.00031,15.02997]
[1778241275227,32.99,80240.58,61.2,-0.42153,0.00031,15.02997]
[1778241275258,32.99,80240.58,61.2,-0.42153,0.00031,15.02997]
[1778241275327,32.99,80242.14,61.2,-0.42105,0.00031,15.0266]
[1778241277340,32.99,80245.91,61.2,-0.41989,0.00031,15.01834]
[1778241278256,32.99,80245.91,61.2,-0.41989,0.00031,15.01834]
[1778241284389,33.0,80244.75,61.2,-0.42025,0.00031,15.02098]
[1778241290431,33.0,80244.94,61.2,-0.42021,0.00031,15.02064]
[1778241295466,33.0,80246.76,61.2,-0.41965,0.00031,15.01669]
[1778241300501,33.01,80247.04,61.2,-0.41957,0.00031,15.01613]
[1778241303091,33.01,80247.69,61.2,-0.41938,0.00031,15.01471]
[1778241303124,33.01,80247.69,61.2,-0.41938,0.00031,15.01471]
[1778241303525,33.01,80244.68,61.2,-0.42031,0.00031,15.02137]
[1778241308559,33.01,80244.08,61.2,-0.4205,0.00031,15.02276]
[1778241310795,33.02,80244.26,61.2,-0.42045,0.00031,15.02237]
[1778241311862,33.02,80244.73,61.2,-0.4203,0.00031,15.02135]
[1778241311861,33.02,80237.77,61.2,-0.42245,0.00031,15.03642]
[1778241312589,33.02,80230.32,61.2,-0.42475,0.00031,15.05206]
[1778241316531,33.02,80230.12,61.2,-0.42482,0.00031,15.05249]
[1778241316600,33.02,80230.12,61.2,-0.42482,0.00031,15.05249]
[1778241320863,33.02,80225.94,61.2,-0.42611,0.00031,15.06105]
[1778241323072,33.02,80223.37,61.2,-0.42691,0.00031,15.06623]
[1778241323079,33.02,80223.37,61.2,-0.42691,0.00031,15.06623]
[1778241329707,33.02,80220.24,61.2,-0.42787,0.00031,15.07244]
[1778241330634,33.02,80220.24,61.2,-0.42787,0.00031,15.07244]
[1778241330684,33.02,80220.24,61.2,-0.42787,0.00031,15.07244]
[1778241330809,33.02,80220.24,61.2,-0.42787,0.00031,15.07244]
[1778241330856,33.02,80217.34,61.2,-0.42877,0.00031,15.07812]
[1778241331721,33.02,80212.82,61.2,-0.43014,0.00031,15.08038]
[1778241333027,33.02,80211.29,61.2,-0.43062,0.00031,15.08328]
[1778241334309,33.02,80210.07,61.2,-0.43099,0.00031,15.08558]
[1778241336092,33.02,80209.45,61.2,-0.43119,0.00031,15.08674]
[1778241336202,33.02,80209.45,61.2,-0.43119,0.00031,15.08674]
[1778241337063,33.02,80208.16,61.2,-0.43159,0.00031,15.08915]
[1778241341632,33.02,80204.73,61.2,-0.43265,0.00031,15.09547]
[1778241341642,33.02,80204.73,61.2,-0.43265,0.00031,15.09547]
[1778241341676,33.02,80204.73,61.2,-0.43265,0.00031,15.09547]
[1778241341722,33.02,80204.73,61.2,-0.43265,0.00031,15.09547]
[1778241342633,33.02,80206.56,61.2,-0.43208,0.00031,15.09209]
[1778241344813,33.01,80212.76,61.2,-0.43015,0.00031,15.08043]
[1778241349848,33.01,80211.04,61.2,-0.43068,0.00031,15.08366]
[1778241351809,33.01,80211.08,61.2,-0.43067,0.00031,15.08358]
[1778241351862,33.01,80210.79,61.2,-0.43076,0.00031,15.08412]
[1778241353744,33.01,80210.62,61.2,-0.43081,0.00031,15.08444]
[1778241353877,33.01,80209.66,61.2,-0.4311,0.00031,15.08624]
[1778241358912,33.01,80208.6,61.2,-0.43143,0.00031,15.08819]
[1778241363950,33.0,80208.46,61.2,-0.43147,0.00031,15.08841]
[1778241369993,33.0,80209.1,61.2,-0.43126,0.00031,15.08717]
[1778241376443,33.0,80209.03,61.2,-0.43128,0.00031,15.08728]
[1778241382080,32.99,80209.91,61.2,-0.431,0.00031,15.08558]
[1778241385444,32.99,80209.43,61.2,-0.43114,0.00031,15.08646]
[1778241385545,32.99,80209.52,61.2,-0.43112,0.00031,15.08629]
[1778241385999,32.99,80209.52,61.2,-0.43112,0.00031,15.08629]
[1778241387153,32.99,80211.0,61.2,-0.43066,0.00031,15.08349]
[1778241387237,32.99,80214.63,61.2,-0.42953,0.00031,15.07655]
[1778241389638,32.99,80214.71,61.2,-0.4295,0.00031,15.0764]
[1778241389722,32.99,80214.71,61.2,-0.4295,0.00031,15.0764]
[1778241389743,32.99,80214.71,61.2,-0.4295,0.00031,15.0764]
[1778241389801,32.99,80214.71,61.2,-0.4295,0.00031,15.0764]
[1778241392430,32.99,80215.84,61.2,-0.42913,0.00031,15.06776]
[1778241393209,32.99,80216.43,61.2,-0.42894,0.00031,15.06662]
[1778241396462,32.99,80216.85,61.2,-0.42881,0.00031,15.0658]
[1778241402226,32.99,80219.96,61.2,-0.42785,0.00031,15.0597]
[1778241407261,32.99,80220.95,61.2,-0.42754,0.00031,15.05776]
[1778241409810,32.99,80220.75,61.2,-0.42761,0.00031,15.05816]
[1778241409858,32.99,80220.75,61.2,-0.42761,0.00031,15.05816]
[1778241412632,32.99,80220.25,61.2,-0.42776,0.00031,15.05916]
[1778241412713,32.99,80220.25,61.2,-0.42776,0.00031,15.05916]
[1778241412875,32.99,80220.25,61.2,-0.42776,0.00031,15.05916]
[1778241413303,32.99,80214.29,61.2,-0.42961,0.00031,15.07079]
[1778241414310,32.99,80210.04,61.2,-0.43093,0.00031,15.07888]
[1778241419345,32.99,80209.41,61.2,-0.43112,0.00031,15.08005]
[1778241423076,32.99,80212.44,61.2,-0.43018,0.00031,15.07431]
[1778241423226,32.99,80212.44,61.2,-0.43018,0.00031,15.07431]
[1778241423262,32.99,80212.44,61.2,-0.43018,0.00031,15.07431]
[1778241423533,32.99,80212.44,61.2,-0.43018,0.00031,15.07431]
[1778241423603,32.99,80212.44,61.2,-0.43018,0.00031,15.07431]
[1778241423606,32.99,80212.44,61.2,-0.43018,0.00031,15.07431]
[1778241424152,32.99,80215.79,61.2,-0.42914,0.00031,15.06787]
[1778241426004,32.99,80221.28,61.2,-0.42744,0.00031,15.0571]
[1778241432317,32.99,80221.17,61.2,-0.42748,0.00031,15.05736]
[1778241439488,33.0,80221.39,61.2,-0.42742,0.00031,15.05697]
[1778241448551,33.0,80222.06,61.2,-0.42722,0.00031,15.0557]
[1778241453208,33.0,80221.62,61.2,-0.42733,0.00031,15.05015]
[1778241453265,33.0,80221.62,61.2,-0.42733,0.00031,15.05015]
[1778241453324,33.0,80221.62,61.2,-0.42733,0.00031,15.05015]
[1778241453351,33.0,80221.62,61.2,-0.42733,0.00031,15.05015]
[1778241453586,33.0,80226.17,61.2,-0.42593,0.00031,15.04101]
[1778241455256,33.0,80229.41,61.2,-0.42492,0.00031,15.03438]
[1778241457808,33.01,80229.93,61.2,-0.42476,0.00031,15.03332]
[1778241463656,33.01,80229.4,61.2,-0.42494,0.00031,15.03448]
[1778241465010,33.01,80229.4,61.2,-0.42494,0.00031,15.03448]
[1778241465012,33.01,80229.4,61.2,-0.42494,0.00031,15.03448]
[1778241465011,33.01,80229.36,61.2,-0.42495,0.00031,15.03457]
[1778241466847,33.01,80229.58,61.2,-0.42488,0.00031,15.03413]
[1778241467808,33.01,80229.39,61.2,-0.42494,0.00031,15.03453]
[1778241471893,33.01,80230.71,61.2,-0.42454,0.00031,15.03183]
[1778241472501,33.01,80230.93,61.2,-0.42447,0.00031,15.03138]
[1778241477755,33.02,80233.72,61.2,-0.42362,0.00031,15.02561]
[1778241482787,33.02,80235.24,61.2,-0.42315,0.00031,15.02244]
[1778241484195,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241484219,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241484258,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241484325,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241484343,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241484362,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241484480,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241484514,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241484969,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241484977,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241485022,33.02,80233.54,61.2,-0.42368,0.00031,15.02604]
[1778241485112,33.02,80232.57,61.2,-0.42398,0.00031,15.02807]
[1778241485126,33.02,80232.57,61.2,-0.42398,0.00031,15.02807]
[1778241485128,33.02,80232.57,61.2,-0.42398,0.00031,15.02807]
[1778241485232,33.02,80232.57,61.2,-0.42398,0.00031,15.02807]
[1778241485318,33.02,80232.57,61.2,-0.42398,0.00031,15.02807]
[1778241485707,33.02,80232.57,61.2,-0.42398,0.00031,15.02807]
[1778241485813,33.02,80230.35,61.2,-0.42467,0.00031,15.03269]
[1778241486067,33.02,80230.35,61.2,-0.42467,0.00031,15.03269]
[1778241486385,33.02,80230.35,61.2,-0.42467,0.00031,15.03269]
[1778241486794,33.02,80230.35,61.2,-0.42467,0.00031,15.03269]
[1778241486886,33.02,80230.35,61.2,-0.42467,0.00031,15.03269]
[1778241487218,33.02,80227.93,61.2,-0.42541,0.00031,15.03766]
[1778241488657,33.02,80226.65,61.2,-0.42581,0.00031,15.04027]
[1778241488947,33.02,80226.65,61.2,-0.42581,0.00031,15.04027]
[1778241489016,33.02,80227.04,61.2,-0.42569,0.00031,15.03948]
[1778241489140,33.02,80227.04,61.2,-0.42569,0.00031,15.03948]
[1778241492309,33.02,80226.3,61.2,-0.42592,0.00031,15.04098]
[1778241495850,33.02,80228.78,61.2,-0.42515,0.00031,15.03592]
[1778241500919,33.02,80232.14,61.2,-0.42412,0.00031,15.029]
[1778241502309,33.02,80230.63,61.2,-0.42458,0.00031,15.03213]
[1778241502855,33.02,80230.63,61.2,-0.42458,0.00031,15.03213]
[1778241502933,33.02,80227.87,61.2,-0.42544,0.00031,15.03781]
[1778241506268,33.02,80227.34,61.2,-0.4256,0.00031,15.0389]
[1778241506309,33.02,80227.34,61.2,-0.4256,0.00031,15.0389]
[1778241506961,33.02,80226.69,61.2,-0.4258,0.00031,15.04022]
[1778241509824,33.02,80224.26,61.2,-0.42655,0.00031,15.04513]
[1778241515017,33.02,80224.86,61.2,-0.42634,0.00031,15.03746]
[1778241518785,33.02,80224.1,61.2,-0.42657,0.00031,15.03899]
[1778241520123,33.02,80224.11,61.2,-0.42657,0.00031,15.03896]
[1778241520437,33.02,80224.11,61.2,-0.42657,0.00031,15.03896]
[1778241521059,33.02,80229.17,61.2,-0.425,0.00031,15.02867]
[1778241524080,33.02,80232.85,61.2,-0.42387,0.00031,15.02104]
[1778241525997,33.02,80232.85,61.2,-0.42387,0.00031,15.02104]
[1778241526359,33.02,80232.49,61.2,-0.42398,0.00031,15.0218]
[1778241528232,33.02,80234.47,61.2,-0.42337,0.00031,15.01765]
[1778241536164,33.02,80232.16,61.2,-0.42408,0.00031,15.02249]
[1778241537155,33.02,80232.16,61.2,-0.42408,0.00031,15.02249]
[1778241538098,33.02,80231.88,61.2,-0.42417,0.00031,15.02308]
[1778241543213,33.02,80225.62,61.2,-0.42611,0.00031,15.03595]
[1778241548248,33.02,80225.34,61.2,-0.42619,0.00031,15.03651]
[1778241553283,33.02,80225.3,61.2,-0.42621,0.00031,15.03659]
[1778241554433,33.02,80225.3,61.2,-0.42621,0.00031,15.03659]
[1778241560333,33.02,80224.84,61.2,-0.42635,0.00031,15.03751]
[1778241565368,33.02,80224.76,61.2,-0.42637,0.00031,15.03766]
[1778241568568,33.02,80224.52,61.2,-0.42644,0.00031,15.03813]
[1778241573639,33.02,80223.88,61.2,-0.42661,0.00031,15.03295]
[1778241573705,33.02,80223.88,61.2,-0.42661,0.00031,15.03294]
[1778241579467,33.02,80225.01,61.2,-0.42626,0.00031,15.03065]
[1778241584501,33.02,80225.14,61.2,-0.42622,0.00031,15.03037]
[1778241589536,33.02,80225.82,61.2,-0.426,0.00031,15.02897]
[1778241594571,33.02,80225.18,61.2,-0.4262,0.00031,15.03025]
[1778241599609,33.01,80226.03,61.2,-0.42593,0.00031,15.02851]
[1778241602977,33.01,80225.72,61.2,-0.42603,0.00031,15.02913]
[1778241603036,33.01,80225.56,61.2,-0.42608,0.00031,15.02945]
[1778241603299,33.01,80225.56,61.2,-0.42608,0.00031,15.02945]
[1778241604102,33.01,80225.56,61.2,-0.42608,0.00031,15.02945]
[1778241604142,33.01,80225.56,61.2,-0.42608,0.00031,15.02945]
[1778241604220,33.01,80225.39,61.2,-0.42613,0.00031,15.02978]
[1778241604472,33.01,80225.39,61.2,-0.42613,0.00031,15.02978]
[1778241604509,33.01,80225.39,61.2,-0.42613,0.00031,15.02978]
[1778241604551,33.01,80225.39,61.2,-0.42613,0.00031,15.02978]
[1778241604558,33.01,80225.39,61.2,-0.42613,0.00031,15.02978]
[1778241604617,33.01,80225.39,61.2,-0.42613,0.00031,15.02978]
[1778241604923,33.01,80225.39,61.2,-0.42613,0.00031,15.02978]
[1778241605073,33.01,80225.39,61.2,-0.42613,0.00031,15.02978]
[1778241605117,33.01,80231.41,61.2,-0.42426,0.00031,15.01742]
[1778241605266,33.01,80231.41,61.2,-0.42426,0.00031,15.01742]
[1778241605318,33.01,80231.41,61.2,-0.42426,0.00031,15.01742]
[1778241605351,33.01,80231.41,61.2,-0.42426,0.00031,15.01742]
[1778241605804,33.01,80231.41,61.2,-0.42426,0.00031,15.01742]
[1778241606161,33.01,80231.41,61.2,-0.42426,0.00031,15.01742]
[1778241605907,33.01,80239.74,61.2,-0.42168,0.00031,14.99976]
[1778241606341,33.01,80239.74,61.2,-0.42168,0.00031,14.99976]
[1778241606440,33.01,80239.74,61.2,-0.42168,0.00031,14.99976]
[1778241606466,33.01,80239.74,61.2,-0.42168,0.00031,14.99976]
[1778241606599,33.01,80239.74,61.2,-0.42168,0.00031,14.99976]
[1778241606935,33.01,80239.74,61.2,-0.42168,0.00031,14.99976]
[1778241606987,33.01,80239.74,61.2,-0.42168,0.00031,14.99976]
[1778241607032,33.01,80239.74,61.2,-0.42168,0.00031,14.99976]
[1778241607059,33.01,80239.74,61.2,-0.42168,0.00031,14.99976]
[1778241607150,33.01,80245.52,61.2,-0.41989,0.00031,14.98712]
[1778241607861,33.01,80245.52,61.2,-0.41989,0.00031,14.98712]
[1778241608162,33.01,80245.52,61.2,-0.41989,0.00031,14.98712]
[1778241608512,33.01,80245.38,61.2,-0.41993,0.00031,14.9874]
[1778241608859,33.01,80245.38,61.2,-0.41993,0.00031,14.9874]
[1778241608866,33.01,80245.38,61.2,-0.41993,0.00031,14.9874]
[1778241608872,33.01,80245.38,61.2,-0.41993,0.00031,14.9874]
[1778241609097,33.01,80245.38,61.2,-0.41993,0.00031,14.9874]
[1778241608972,33.01,80246.67,61.2,-0.41953,0.00031,14.98452]
[1778241609611,33.01,80246.67,61.2,-0.41953,0.00031,14.98452]
[1778241609613,33.01,80246.67,61.2,-0.41953,0.00031,14.98452]
[1778241609669,33.01,80246.67,61.2,-0.41953,0.00031,14.98452]
[1778241609882,33.01,80246.67,61.2,-0.41953,0.00031,14.98452]
[1778241609946,33.01,80246.67,61.2,-0.41953,0.00031,14.98452]
[1778241609949,33.01,80246.67,61.2,-0.41953,0.00031,14.98452]
[1778241610121,33.01,80246.67,61.2,-0.41953,0.00031,14.98452]
[1778241610127,33.0,80253.15,61.2,-0.41752,0.00031,14.96993]
[1778241610257,33.0,80253.15,61.2,-0.41752,0.00031,14.96993]
[1778241610856,33.0,80253.15,61.2,-0.41752,0.00031,14.96993]
[1778241610934,33.0,80253.15,61.2,-0.41752,0.00031,14.96993]
[1778241611070,33.0,80253.15,61.2,-0.41752,0.00031,14.96993]
[1778241611162,33.0,80266.29,61.2,-0.41347,0.00031,14.93921]
[1778241611188,33.0,80266.29,61.2,-0.41347,0.00031,14.93921]
[1778241611291,33.0,80266.29,61.2,-0.41347,0.00031,14.93921]
[1778241612203,33.0,80267.76,61.2,-0.41301,0.00031,14.93563]
[1778241612231,33.0,80267.76,61.2,-0.41301,0.00031,14.93563]
[1778241612641,33.0,80267.76,61.2,-0.41301,0.00031,14.93563]
[1778241612933,33.0,80267.76,61.2,-0.41301,0.00031,14.93563]
[1778241612963,33.0,80267.76,61.2,-0.41301,0.00031,14.93563]
[1778241612989,33.0,80267.76,61.2,-0.41301,0.00031,14.93563]
[1778241613007,33.0,80267.76,61.2,-0.41301,0.00031,14.93563]
[1778241613064,33.0,80270.62,61.2,-0.41213,0.00031,14.92867]
[1778241613215,33.0,80270.62,61.2,-0.41213,0.00031,14.92867]
[1778241613215,33.0,80270.62,61.2,-0.41213,0.00031,14.92867]
[1778241614132,33.0,80270.62,61.2,-0.41213,0.00031,14.92867]
[1778241614150,33.0,80274.97,61.2,-0.41079,0.00031,14.91796]
[1778241614329,33.0,80274.97,61.2,-0.41079,0.00031,14.91796]
[1778241614615,33.0,80274.97,61.2,-0.41079,0.00031,14.91796]
[1778241614858,32.99,80278.11,61.2,-0.40982,0.00031,14.91009]
[1778241615586,32.99,80278.11,61.2,-0.40982,0.00031,14.91009]
[1778241615589,32.99,80278.11,61.2,-0.40982,0.00031,14.91009]
[1778241615723,32.99,80272.85,61.2,-0.41143,0.00031,14.92309]
[1778241617150,32.99,80268.9,61.2,-0.41264,0.00031,14.93267]
[1778241621540,32.98,80268.33,61.2,-0.41279,0.00031,14.93385]
[1778241622391,32.98,80268.82,61.2,-0.41263,0.00031,14.93261]
[1778241624595,32.97,80270.45,61.2,-0.41212,0.00031,14.92855]
[1778241624599,32.97,80270.45,61.2,-0.41212,0.00031,14.92855]
[1778241624788,32.97,80274.67,61.2,-0.41082,0.00031,14.91814]
[1778241625925,32.97,80274.67,61.2,-0.41082,0.00031,14.91814]
[1778241625937,32.97,80274.67,61.2,-0.41082,0.00031,14.91814]
[1778241625960,32.97,80274.67,61.2,-0.41082,0.00031,14.91814]
[1778241625976,32.97,80274.67,61.2,-0.41082,0.00031,14.91814]
[1778241625998,32.97,80274.67,61.2,-0.41082,0.00031,14.91814]
[1778241626010,32.97,80274.67,61.2,-0.41082,0.00031,14.91814]
[1778241626087,32.97,80274.67,61.2,-0.41082,0.00031,14.91814]
[1778241626172,32.97,80274.67,61.2,-0.41082,0.00031,14.91814]
[1778241626146,32.97,80276.9,61.2,-0.41012,0.00031,14.91255]
[1778241627065,32.96,80280.64,61.2,-0.40897,0.00031,14.9031]
[1778241628393,32.96,80283.57,61.2,-0.40806,0.00031,14.89559]
[1778241629081,32.96,80283.57,61.2,-0.40806,0.00031,14.89559]
[1778241629182,32.96,80283.64,61.2,-0.40803,0.00031,14.89535]
[1778241630036,32.96,80287.86,61.2,-0.40673,0.00031,14.88442]
[1778241630829,32.95,80291.76,61.2,-0.40553,0.00031,14.87418]
[1778241635827,32.95,80292.15,61.2,-0.40536,0.00031,14.86651]
[1778241635966,32.95,80292.15,61.2,-0.40536,0.00031,14.86651]
[1778241636020,32.94,80291.43,61.2,-0.40556,0.00031,14.86824]
[1778241636249,32.94,80291.43,61.2,-0.40556,0.00031,14.86824]
[1778241636293,32.94,80291.43,61.2,-0.40556,0.00031,14.86824]
[1778241636390,32.94,80291.43,61.2,-0.40556,0.00031,14.86824]
[1778241636980,32.94,80285.24,61.2,-0.40746,0.00031,14.88429]
[1778241637879,32.94,80279.67,61.2,-0.40916,0.00031,14.89845]
[1778241640644,32.93,80278.77,61.2,-0.40943,0.00031,14.90062]
[1778241642155,32.93,80277.56,61.2,-0.4098,0.00031,14.90362]
[1778241642161,32.93,80276.93,61.2,-0.40999,0.00031,14.90515]
[1778241642318,32.93,80276.93,61.2,-0.40999,0.00031,14.90515]
[1778241642375,32.93,80276.93,61.2,-0.40999,0.00031,14.90515]
[1778241642425,32.93,80276.93,61.2,-0.40999,0.00031,14.90515]
[1778241642476,32.93,80276.93,61.2,-0.40999,0.00031,14.90515]
[1778241642516,32.93,80276.93,61.2,-0.40999,0.00031,14.90515]
[1778241642610,32.93,80276.93,61.2,-0.40999,0.00031,14.90515]
[1778241642747,32.93,80276.93,61.2,-0.40999,0.00031,14.90515]
[1778241642984,32.93,80276.93,61.2,-0.40999,0.00031,14.90515]
[1778241643170,32.93,80276.93,61.2,-0.40999,0.00031,14.90515]
[1778241643145,32.93,80266.58,61.2,-0.41317,0.00031,14.93052]
[1778241643921,32.93,80261.8,61.2,-0.41465,0.00031,14.94191]
[1778241644928,32.93,80257.47,61.2,-0.41598,0.00031,14.95205]
[1778241645240,32.93,80257.47,61.2,-0.41598,0.00031,14.95205]
[1778241649001,32.92,80257.63,61.2,-0.41592,0.00031,14.95162]
[1778241649021,32.92,80257.63,61.2,-0.41592,0.00031,14.95162]
[1778241649526,32.92,80256.23,61.2,-0.41635,0.00031,14.95482]
[1778241650005,32.92,80256.23,61.2,-0.41635,0.00031,14.95482]
[1778241650106,32.92,80250.46,61.2,-0.41813,0.00031,14.96802]
[1778241655808,32.91,80248.27,61.2,-0.41879,0.00031,14.9728]
[1778241661042,32.9,80248.13,61.2,-0.41881,0.00031,14.97294]
[1778241666077,32.89,80247.13,61.2,-0.4191,0.00031,14.97502]
[1778241671112,32.88,80247.19,61.2,-0.41906,0.00031,14.97473]
[1778241674597,32.88,80245.65,61.2,-0.41953,0.00031,14.97808]
[1778241674648,32.88,80245.65,61.2,-0.41953,0.00031,14.97808]
[1778241674934,32.88,80245.65,61.2,-0.41953,0.00031,14.97808]
[1778241675141,32.87,80237.43,61.2,-0.42207,0.00031,14.99605]
[1778241675924,32.87,80237.43,61.2,-0.42207,0.00031,14.99605]
[1778241675949,32.87,80237.43,61.2,-0.42207,0.00031,14.99605]
[1778241676148,32.87,80231.56,61.2,-0.42389,0.00031,15.00849]
[1778241676957,32.87,80231.56,61.2,-0.42389,0.00031,15.00849]
[1778241676961,32.87,80231.56,61.2,-0.42389,0.00031,15.00849]
[1778241676995,32.87,80231.56,61.2,-0.42389,0.00031,15.00849]
[1778241677161,32.87,80228.63,61.2,-0.4248,0.00031,15.01461]
[1778241677946,32.87,80228.63,61.2,-0.4248,0.00031,15.01461]
[1778241678164,32.87,80225.02,61.2,-0.42593,0.00031,15.02203]
[1778241678335,32.87,80225.02,61.2,-0.42593,0.00031,15.02203]
[1778241681038,32.87,80224.57,61.2,-0.42607,0.00031,15.02296]
[1778241681185,32.87,80225.57,61.2,-0.42576,0.00031,15.02092]
[1778241684240,32.87,80226.21,61.2,-0.42556,0.00031,15.0196]
[1778241684307,32.87,80226.21,61.2,-0.42556,0.00031,15.0196]
[1778241685214,32.87,80227.09,61.2,-0.42528,0.00031,15.01778]
[1778241686169,32.87,80227.09,61.2,-0.42528,0.00031,15.01778]
[1778241686232,32.87,80227.09,61.2,-0.42528,0.00031,15.01778]
[1778241686222,32.87,80226.93,61.2,-0.42533,0.00031,15.01811]
[1778241686298,32.87,80226.93,61.2,-0.42533,0.00031,15.01811]
[1778241686366,32.87,80226.93,61.2,-0.42533,0.00031,15.01811]
[1778241686409,32.87,80226.93,61.2,-0.42533,0.00031,15.01811]
[1778241686565,32.87,80226.93,61.2,-0.42533,0.00031,15.01811]
[1778241686580,32.87,80226.93,61.2,-0.42533,0.00031,15.01811]
[1778241687116,32.87,80226.93,61.2,-0.42533,0.00031,15.01811]
[1778241687229,32.87,80234.42,61.2,-0.423,0.00031,15.00245]
[1778241688238,32.87,80242.48,61.2,-0.4205,0.00031,14.985]
[1778241690653,32.87,80243.26,61.2,-0.42026,0.00031,14.98327]
[1778241691118,32.87,80243.26,61.2,-0.42026,0.00031,14.98327]
[1778241691652,32.87,80243.36,61.2,-0.42019,0.00031,14.97656]
[1778241691704,32.87,80243.36,61.2,-0.42019,0.00031,14.97656]
[1778241691705,32.87,80243.36,61.2,-0.42019,0.00031,14.97656]
[1778241691709,32.87,80243.36,61.2,-0.42019,0.00031,14.97656]
[1778241692037,32.87,80245.11,61.2,-0.41965,0.00031,14.97267]
[1778241692729,32.87,80245.11,61.2,-0.41965,0.00031,14.97267]
[1778241693306,32.87,80247.54,61.2,-0.41889,0.00031,14.96721]
[1778241694156,32.87,80247.54,61.2,-0.41889,0.00031,14.96721]
[1778241694159,32.87,80247.54,61.2,-0.41889,0.00031,14.96721]
[1778241694175,32.87,80247.54,61.2,-0.41889,0.00031,14.96721]
[1778241695582,32.86,80247.95,61.2,-0.41876,0.00031,14.96623]
[1778241695621,32.86,80247.95,61.2,-0.41876,0.00031,14.96623]
[1778241695951,32.86,80247.95,61.2,-0.41876,0.00031,14.96623]
[1778241695967,32.86,80247.95,61.2,-0.41876,0.00031,14.96623]
[1778241696232,32.86,80247.23,61.2,-0.41898,0.00031,14.96782]
[1778241698925,32.86,80247.32,61.2,-0.41894,0.00031,14.96756]
[1778241699247,32.86,80247.74,61.2,-0.4188,0.00031,14.96655]
[1778241701128,32.85,80252.68,61.2,-0.41726,0.00031,14.95523]
[1778241706025,32.84,80254.47,61.2,-0.41668,0.00031,14.95095]
[1778241706205,32.84,80260.13,61.2,-0.41492,0.00031,14.93766]
[1778241706366,32.84,80264.79,61.2,-0.41348,0.00031,14.92655]
[1778241711581,32.83,80265.05,61.2,-0.41337,0.00031,14.92563]
[1778241713369,32.82,80268.07,61.2,-0.41242,0.00031,14.91825]
[1778241714234,32.82,80271.56,61.2,-0.41133,0.00031,14.90957]
[1778241715172,32.82,80271.56,61.2,-0.41133,0.00031,14.90957]
[1778241715186,32.82,80271.56,61.2,-0.41133,0.00031,14.90957]
[1778241715233,32.82,80275.67,61.2,-0.41005,0.00031,14.89928]
[1778241717194,32.79,80276.42,61.2,-0.40976,0.00031,14.89686]
[1778241719974,32.74,80273.24,61.2,-0.41062,0.00031,14.90377]
[1778241723486,32.71,80278.2,61.2,-0.409,0.00031,14.89052]
[1778241726629,32.66,80278.38,61.2,-0.40883,0.00031,14.88908]
[1778241730261,32.66,80280.16,61.2,-0.40826,0.00031,14.88436]
[1778241730535,32.63,80284.7,61.2,-0.40679,0.00031,14.87202]
[1778241732303,32.63,80286.15,61.2,-0.40634,0.00031,14.86817]
[1778241732512,32.63,80286.15,61.2,-0.40634,0.00031,14.86817]
[1778241733856,32.63,80289.7,61.2,-0.40523,0.00031,14.85872]
[1778241733861,32.63,80289.7,61.2,-0.40523,0.00031,14.85872]
[1778241737305,32.62,80290.63,61.2,-0.40492,0.00031,14.85603]
[1778241737358,32.62,80290.63,61.2,-0.40492,0.00031,14.85603]
[1778241737362,32.62,80290.63,61.2,-0.40492,0.00031,14.85603]
[1778241737373,32.62,80290.63,61.2,-0.40492,0.00031,14.85603]
[1778241737584,32.62,80291.65,61.2,-0.4046,0.00031,14.85324]
[1778241739355,32.62,80293.28,61.2,-0.40409,0.00031,14.84879]
[1778241739360,32.62,80293.28,61.2,-0.40409,0.00031,14.84879]
[1778241739750,32.62,80293.28,61.2,-0.40409,0.00031,14.84879]
[1778241739851,32.61,80293.85,61.2,-0.4039,0.00031,14.84718]
[1778241745640,32.6,80294.56,61.2,-0.40365,0.00031,14.84493]
[1778241750675,32.59,80296.85,61.2,-0.40291,0.00031,14.83844]
[1778241755742,32.58,80294.1,61.2,-0.40371,0.00031,14.83919]
[1778241756476,32.58,80296.05,61.2,-0.4031,0.00031,14.83383]
[1778241756484,32.58,80296.05,61.2,-0.4031,0.00031,14.83383]
[1778241757457,32.58,80296.87,61.2,-0.40284,0.00031,14.83154]
[1778241757524,32.58,80296.87,61.2,-0.40284,0.00031,14.83154]
[1778241757724,32.58,80301.5,61.2,-0.4014,0.00031,14.81872]
[1778241758491,32.58,80301.5,61.2,-0.4014,0.00031,14.81872]
[1778241758880,32.58,80301.5,61.2,-0.4014,0.00031,14.81872]
[1778241760138,32.58,80304.39,61.2,-0.4005,0.00031,14.81059]
[1778241765780,32.56,80306.37,61.2,-0.39985,0.00031,14.80466]
[1778241770815,32.55,80306.52,61.2,-0.39977,0.00031,14.80397]
[1778241775909,32.55,80304.31,61.2,-0.40044,0.00031,14.81]
[1778241781893,32.53,80304.06,61.2,-0.40048,0.00031,14.81036]
[1778241783320,32.53,80304.06,61.2,-0.40048,0.00031,14.81036]
[1778241791300,32.52,80304.98,61.2,-0.40016,0.00031,14.80743]
[1778241793355,32.52,80304.41,61.2,-0.40032,0.00031,14.80892]
[1778241796170,32.51,80300.67,61.2,-0.40148,0.00031,14.81931]
[1778241804052,32.5,80301.51,61.2,-0.40118,0.00031,14.81659]
[1778241807024,32.5,80301.21,61.2,-0.40126,0.00031,14.81735]
[1778241810711,32.49,80300.44,61.2,-0.40148,0.00031,14.81934]
[1778241810934,32.49,80300.44,61.2,-0.40148,0.00031,14.81934]
[1778241811677,32.49,80296.76,61.2,-0.40259,0.00031,14.82294]
[1778241812108,32.49,80295.87,61.2,-0.40286,0.00031,14.82535]
[1778241812395,32.49,80295.87,61.2,-0.40286,0.00031,14.82535]
[1778241813115,32.49,80291.16,61.2,-0.40432,0.00031,14.83814]
[1778241814122,32.48,80286.5,61.2,-0.40577,0.00031,14.8506]
[1778241817361,32.48,80282.64,61.2,-0.40696,0.00031,14.86068]
[1778241819873,32.47,80284.42,61.2,-0.40639,0.00031,14.85589]
[1778241819951,32.47,80284.42,61.2,-0.40639,0.00031,14.85589]
[1778241820076,32.47,80284.42,61.2,-0.40639,0.00031,14.85589]
[1778241820079,32.47,80284.42,61.2,-0.40639,0.00031,14.85589]
[1778241820164,32.47,80281.7,61.2,-0.40723,0.00031,14.863]
[1778241820935,32.47,80281.7,61.2,-0.40723,0.00031,14.863]
[1778241821475,32.47,80279.11,61.2,-0.40804,0.00031,14.86972]
[1778241824566,32.47,80275.51,61.2,-0.40915,0.00031,14.8789]
[1778241832838,32.45,80275.52,61.2,-0.40911,0.00031,14.87854]
[1778241839297,32.44,80275.71,61.2,-0.40902,0.00031,14.87777]
[1778241839663,32.44,80275.71,61.2,-0.40902,0.00031,14.87777]
[1778241845339,32.43,80275.88,61.2,-0.40894,0.00031,14.8771]
[1778241850374,32.42,80274.72,61.2,-0.40928,0.00031,14.87988]
[1778241852388,32.42,80267.58,61.2,-0.41151,0.00031,14.89787]
[1778241853395,32.41,80270.54,61.2,-0.41057,0.00031,14.89039]
[1778241854315,32.41,80270.54,61.2,-0.41057,0.00031,14.89039]
[1778241854597,32.41,80269.47,61.2,-0.4109,0.00031,14.89305]
[1778241854610,32.41,80269.47,61.2,-0.4109,0.00031,14.89305]
[1778241855409,32.41,80265.0,61.2,-0.4123,0.00031,14.90418]
[1778241856363,32.41,80265.0,61.2,-0.4123,0.00031,14.90418]
[1778241856416,32.41,80262.13,61.2,-0.4132,0.00031,14.91122]
[1778241861461,32.4,80261.27,61.2,-0.41345,0.00031,14.91317]
[1778241866898,32.4,80260.75,61.2,-0.4136,0.00031,14.91431]
[1778241869427,32.39,80256.66,61.2,-0.41487,0.00031,14.92408]
[1778241871517,32.39,80257.33,61.2,-0.41465,0.00031,14.92239]
[1778241877573,32.37,80256.21,61.2,-0.41494,0.00031,14.91837]
[1778241882134,32.37,80253.31,61.2,-0.41584,0.00031,14.92519]
[1778241882935,32.37,80253.35,61.2,-0.41582,0.00031,14.92502]
[1778241883413,32.36,80247.96,61.2,-0.41751,0.00032,14.93765]
[1778241884028,32.36,80247.96,61.2,-0.41751,0.00032,14.93765]
[1778241884036,32.36,80247.96,61.2,-0.41751,0.00032,14.93765]
[1778241884132,32.36,80243.29,61.2,-0.41898,0.00032,14.94838]
[1778241885268,32.36,80235.05,61.2,-0.42158,0.00032,14.96685]
[1778241891371,32.35,80235.81,61.2,-0.42132,0.00032,14.96502]
[1778241892777,32.35,80235.9,61.2,-0.42129,0.00032,14.96476]
[1778241892779,32.35,80235.9,61.2,-0.42129,0.00032,14.96476]
[1778241892878,32.35,80235.33,61.2,-0.42146,0.00032,14.96599]
[1778241900734,32.33,80235.43,61.2,-0.42139,0.00032,14.96548]
[1778241905190,32.32,80235.49,61.2,-0.42136,0.00032,14.96523]
[1778241905292,32.32,80235.66,61.2,-0.4213,0.00032,14.96482]
[1778241908049,32.32,80235.64,61.2,-0.4213,0.00032,14.96483]
[1778241908112,32.32,80235.64,61.2,-0.4213,0.00032,14.96483]
[1778241908120,32.31,80235.96,61.2,-0.42119,0.00032,14.96405]
[1778241908826,32.31,80235.96,61.2,-0.42119,0.00032,14.96405]
[1778241909191,32.31,80235.96,61.2,-0.42119,0.00032,14.96405]
[1778241909292,32.31,80239.8,61.2,-0.41997,0.00032,14.95542]
[1778241911045,32.31,80243.58,61.2,-0.41877,0.00032,14.94676]
[1778241913241,32.31,80243.68,61.2,-0.41873,0.00032,14.9465]
[1778241913286,32.31,80243.68,61.2,-0.41873,0.00032,14.9465]
[1778241913502,32.3,80243.66,61.2,-0.41874,0.00032,14.94651]
[1778241913826,32.3,80247.44,61.2,-0.41754,0.00032,14.93773]
[1778241918861,32.29,80250.54,61.2,-0.41653,0.00032,14.93026]
[1778241924221,32.29,80250.33,61.2,-0.41658,0.00032,14.93063]
[1778241924246,32.29,80250.33,61.2,-0.41658,0.00032,14.93063]
[1778241924375,32.29,80250.33,61.2,-0.41658,0.00032,14.93063]
[1778241924414,32.28,80250.33,61.2,-0.41657,0.00032,14.93055]
[1778241924900,32.28,80250.33,61.2,-0.41657,0.00032,14.93055]
[1778241924905,32.28,80250.33,61.2,-0.41657,0.00032,14.93055]
[1778241925131,32.28,80242.55,61.2,-0.41903,0.00032,14.9486]
[1778241925911,32.28,80238.9,61.2,-0.42018,0.00032,14.95687]
[1778241926918,32.28,80234.72,61.2,-0.4215,0.00032,14.96617]
[1778241931934,32.27,80234.36,61.2,-0.4216,0.00032,14.96685]
[1778241931954,32.27,80230.25,61.2,-0.42287,0.00032,14.96934]
[1778241932961,32.27,80224.94,61.2,-0.42455,0.00032,14.98073]
[1778241933968,32.26,80221.17,61.2,-0.42574,0.00032,14.98864]
[1778241935777,32.26,80220.54,61.2,-0.42594,0.00032,14.98992]
[1778241936025,32.26,80220.54,61.2,-0.42594,0.00032,14.98992]
[1778241936071,32.26,80220.54,61.2,-0.42594,0.00032,14.98992]
[1778241936090,32.26,80220.54,61.2,-0.42594,0.00032,14.98992]
[1778241936162,32.26,80218.52,61.2,-0.42658,0.00032,14.99407]
[1778241937317,32.26,80214.53,61.2,-0.42784,0.00032,15.00221]
[1778241939122,32.26,80212.1,61.2,-0.42861,0.00032,15.00708]
[1778241940940,32.25,80206.68,61.2,-0.43033,0.00032,15.01774]
[1778241945731,32.25,80205.09,61.2,-0.43082,0.00032,15.02074]
[1778241948316,32.24,80203.4,61.2,-0.43135,0.00032,15.02392]
[1778241948337,32.24,80203.4,61.2,-0.43135,0.00032,15.02392]
[1778241948348,32.24,80203.4,61.2,-0.43135,0.00032,15.02392]
[1778241948406,32.24,80204.93,61.2,-0.43086,0.00032,15.02095]
[1778241948596,32.24,80204.93,61.2,-0.43086,0.00032,15.02095]
[1778241949133,32.24,80204.93,61.2,-0.43086,0.00032,15.02095]
[1778241949165,32.24,80204.93,61.2,-0.43086,0.00032,15.02095]
[1778241949191,32.24,80204.93,61.2,-0.43086,0.00032,15.02095]
[1778241949206,32.24,80204.93,61.2,-0.43086,0.00032,15.02095]
[1778241949267,32.24,80204.93,61.2,-0.43086,0.00032,15.02095]
[1778241949428,32.24,80210.91,61.2,-0.42895,0.00032,15.00917]
[1778241950080,32.23,80222.19,61.2,-0.42536,0.00032,14.98604]
[1778241954304,32.23,80224.22,61.2,-0.4247,0.00032,14.98169]
[1778241954359,32.23,80223.64,61.2,-0.42488,0.00032,14.98289]
[1778241960151,32.22,80224.92,61.2,-0.42445,0.00032,14.98002]
[1778241962165,32.21,80229.33,61.2,-0.42304,0.00032,14.97047]
[1778241962554,32.21,80229.33,61.2,-0.42304,0.00032,14.97047]
[1778241963043,32.21,80229.33,61.2,-0.42304,0.00032,14.97047]
[1778241963172,32.21,80229.41,61.2,-0.42301,0.00032,14.97027]
[1778241968207,32.2,80231.89,61.2,-0.4222,0.00032,14.96466]
[1778241973242,32.19,80230.49,61.2,-0.42262,0.00032,14.96756]
[1778241978277,32.18,80229.91,61.2,-0.42278,0.00032,14.96865]
[1778241979397,32.18,80229.91,61.2,-0.42278,0.00032,14.96865]
[1778241979415,32.18,80229.91,61.2,-0.42278,0.00032,14.96865]
[1778241979455,32.18,80229.91,61.2,-0.42278,0.00032,14.96865]
[1778241979500,32.18,80229.91,61.2,-0.42278,0.00032,14.96865]
[1778241979559,32.18,80229.91,61.2,-0.42278,0.00032,14.96861]
[1778241980291,32.17,80233.81,61.2,-0.42153,0.00032,14.95999]
[1778241981035,32.17,80233.81,61.2,-0.42153,0.00032,14.95999]
[1778241981037,32.17,80233.81,61.2,-0.42153,0.00032,14.95999]
[1778241985517,32.17,80234.61,61.2,-0.42126,0.00032,14.95808]
[1778241987341,32.16,80238.53,61.2,-0.42,0.00032,14.94917]
[1778241990417,32.16,80238.62,61.2,-0.41997,0.00032,14.9489]
[1778241993588,32.15,80237.75,61.2,-0.4202,0.00032,14.94426]
[1778241997311,32.15,80237.67,61.2,-0.42021,0.00032,14.94435]
[1778241998652,32.14,80236.6,61.2,-0.42054,0.00032,14.9467]
[1778241999279,32.14,80236.6,61.2,-0.42054,0.00032,14.9467]
[1778242003391,32.13,80235.82,61.2,-0.42077,0.00032,14.94833]
[1778242003504,32.13,80233.34,61.2,-0.42156,0.00032,14.95384]
[1778242004103,32.13,80233.34,61.2,-0.42156,0.00032,14.95384]
[1778242004460,32.13,80229.9,61.2,-0.42265,0.00032,14.9614]
[1778242005467,32.13,80224.99,61.2,-0.42421,0.00032,14.97202]
[1778242008935,32.12,80224.14,61.2,-0.42447,0.00032,14.97374]
[1778242009370,32.12,80224.14,61.2,-0.42447,0.00032,14.97374]
[1778242010507,32.12,80222.42,61.2,-0.42502,0.00032,14.97737]
[1778242011509,32.12,80219.14,61.2,-0.42606,0.00032,14.98422]
[1778242017551,32.11,80219.07,61.2,-0.42606,0.00032,14.98424]
[1778242020377,32.11,80218.88,61.2,-0.42612,0.00032,14.9846]
[1778242020379,32.11,80218.88,61.2,-0.42612,0.00032,14.9846]
[1778242020824,32.11,80218.89,61.2,-0.42611,0.00032,14.98456]
[1778242020925,32.1,80218.89,61.2,-0.42611,0.00032,14.98454]
[1778242025994,32.1,80218.78,61.2,-0.42613,0.00032,14.98469]
[1778242031706,32.09,80216.78,61.2,-0.42675,0.00032,14.98869]
[1778242033203,32.08,80216.68,61.2,-0.42677,0.00032,14.98884]
[1778242033302,32.08,80216.68,61.2,-0.42677,0.00032,14.98882]
[1778242037662,32.08,80215.81,61.2,-0.42704,0.00032,14.99056]
[1778242039394,32.08,80216.33,61.2,-0.42687,0.00032,14.98946]
[1778242039484,32.07,80217.08,61.2,-0.42663,0.00032,14.98787]
[1778242044467,32.07,80216.46,61.2,-0.42681,0.00032,14.98908]
[1778242044470,32.07,80216.46,61.2,-0.42681,0.00032,14.98908]
[1778242044526,32.07,80216.38,61.2,-0.42683,0.00032,14.98919]
[1778242044934,32.07,80216.38,61.2,-0.42683,0.00032,14.98919]
[1778242045393,32.07,80209.89,61.2,-0.42891,0.00032,15.0024]
[1778242045944,32.07,80209.89,61.2,-0.42891,0.00032,15.0024]
[1778242046578,32.06,80204.87,61.2,-0.43051,0.00032,15.01234]
[1778242047146,32.06,80200.62,61.2,-0.43188,0.00032,15.02056]
[1778242051805,32.06,80198.16,61.2,-0.43266,0.00032,15.02518]
[1778242051851,32.06,80198.16,61.2,-0.43266,0.00032,15.02518]
[1778242052869,32.05,80202.33,61.2,-0.43128,0.00032,15.01067]
[1778242053803,32.05,80209.49,61.2,-0.42898,0.00032,14.99654]
[1778242058896,32.05,80209.49,61.2,-0.42897,0.00032,14.99648]
[1778242059241,32.05,80209.49,61.2,-0.42897,0.00032,14.99648]
[1778242059342,32.05,80209.49,61.2,-0.42897,0.00032,14.99646]
[1778242064880,32.04,80208.95,61.2,-0.42912,0.00032,14.99741]
[1778242068491,32.03,80209.36,61.2,-0.42899,0.00032,14.99655]
[1778242068538,32.03,80209.36,61.2,-0.42898,0.00032,14.99653]
[1778242068913,32.03,80205.86,61.2,-0.4301,0.00032,15.00347]
[1778242074114,32.02,80203.23,61.2,-0.43093,0.00032,15.00854]
[1778242075295,32.02,80203.22,61.2,-0.43093,0.00032,15.00853]
[1778242081795,32.01,80203.64,61.2,-0.43078,0.00032,15.00761]
[1778242083963,32.01,80208.17,61.2,-0.42932,0.00032,14.99857]
[1778242084050,32.01,80208.17,61.2,-0.42932,0.00032,14.99857]
[1778242084584,32.01,80208.41,61.2,-0.42924,0.00032,14.99807]
[1778242084823,32.01,80208.41,61.2,-0.42924,0.00032,14.99807]
[1778242084850,32.01,80208.41,61.2,-0.42924,0.00032,14.99807]
[1778242085044,32.0,80218.17,61.2,-0.4261,0.00032,14.97806]
[1778242089957,32.0,80220.52,61.2,-0.42534,0.00032,14.97304]
[1778242090223,32.0,80220.52,61.2,-0.42534,0.00032,14.97304]
[1778242090427,32.0,80220.52,61.2,-0.42534,0.00032,14.97304]
[1778242090519,32.0,80220.52,61.2,-0.42534,0.00032,14.97304]
[1778242090542,32.0,80220.01,61.2,-0.4255,0.00032,14.9741]
[1778242090725,32.0,80220.01,61.2,-0.4255,0.00032,14.9741]
[1778242090934,32.0,80220.01,61.2,-0.4255,0.00032,14.9741]
[1778242091340,32.0,80213.12,61.2,-0.42771,0.00032,14.98843]
[1778242092093,32.0,80205.95,61.2,-0.43001,0.00032,15.00284]
[1778242094420,31.99,80205.19,61.2,-0.43025,0.00032,15.00432]
[1778242094521,31.99,80204.3,61.2,-0.43053,0.00032,15.00605]
[1778242095511,31.99,80204.3,61.2,-0.43053,0.00032,15.00605]
[1778242101156,31.98,80203.62,61.2,-0.43073,0.00032,15.00727]
[1778242101931,31.98,80203.62,61.2,-0.43073,0.00032,15.00727]
[1778242104240,31.98,80206.31,61.2,-0.42986,0.00032,15.00194]
[1778242104333,31.98,80205.5,61.2,-0.43012,0.00032,15.00353]
[1778242106489,31.98,80205.31,61.2,-0.43018,0.00032,15.00389]
[1778242107490,31.98,80205.33,61.2,-0.43017,0.00032,15.00383]
[1778242107586,31.98,80203.86,61.2,-0.43064,0.00032,15.0067]
[1778242108329,31.98,80203.86,61.2,-0.43064,0.00032,15.0067]
[1778242108412,31.97,80203.13,61.2,-0.43087,0.00032,15.00811]
[1778242114247,31.97,80202.55,61.2,-0.43102,0.00032,15.00265]
[1778242116214,31.97,80202.55,61.2,-0.43102,0.00032,15.00265]
[1778242116745,31.96,80202.45,61.2,-0.43104,0.00032,15.00281]
[1778242116934,31.96,80202.45,61.2,-0.43104,0.00032,15.00281]
[1778242117380,31.96,80200.49,61.2,-0.43167,0.00032,15.00659]
[1778242119282,31.96,80195.18,61.2,-0.43338,0.00032,15.01667]
[1778242123522,31.95,80194.07,61.2,-0.43373,0.00032,15.0187]
[1778242129352,31.94,80193.54,61.2,-0.43388,0.00032,15.01956]
[1778242133457,31.94,80194.15,61.2,-0.43367,0.00032,15.01836]
[1778242136401,31.93,80190.38,61.2,-0.43488,0.00032,15.02527]
[1778242136820,31.93,80190.38,61.2,-0.43488,0.00032,15.02527]
[1778242136934,31.93,80190.38,61.2,-0.43488,0.00032,15.02527]
[1778242137412,31.93,80187.22,61.2,-0.43589,0.00032,15.031]
[1778242138207,31.93,80187.22,61.2,-0.43589,0.00032,15.031]
[1778242138477,31.93,80187.22,61.2,-0.43589,0.00032,15.031]
[1778242138934,31.93,80185.61,61.2,-0.43641,0.00032,15.03388]
[1778242139425,31.93,80188.44,61.2,-0.4355,0.00032,15.02879]
[1778242140432,31.93,80192.56,61.2,-0.43417,0.00032,15.02122]
[1778242145467,31.93,80192.53,61.2,-0.43417,0.00032,15.02125]
[1778242149885,31.93,80192.4,61.2,-0.43422,0.00032,15.02148]
[1778242150083,31.93,80192.4,61.2,-0.43422,0.00032,15.02148]
[1778242150502,31.93,80198.42,61.2,-0.43227,0.00032,15.01012]
[1778242151590,31.93,80203.92,61.2,-0.43049,0.00032,14.99944]
[1778242155637,31.92,80205.25,61.2,-0.43006,0.00032,14.9968]
[1778242161136,31.92,80205.12,61.2,-0.4301,0.00032,14.99704]
[1778242161629,31.92,80205.12,61.2,-0.4301,0.00032,14.99704]
[1778242161655,31.92,80205.05,61.2,-0.43013,0.00032,14.99718]
[1778242161741,31.92,80205.05,61.2,-0.43013,0.00032,14.99718]
[1778242161915,31.92,80205.05,61.2,-0.43013,0.00032,14.99718]
[1778242161936,31.92,80205.05,61.2,-0.43013,0.00032,14.99718]
[1778242162586,31.92,80200.56,61.2,-0.43157,0.00032,15.00595]
[1778242163593,31.92,80195.34,61.2,-0.43325,0.00032,15.01591]
[1778242163730,31.92,80195.34,61.2,-0.43325,0.00032,15.01591]
[1778242169635,31.92,80193.82,61.2,-0.43373,0.00032,15.01869]
[1778242174671,31.91,80195.43,61.2,-0.43318,0.00032,15.00914]
[1778242179705,31.9,80193.5,61.2,-0.43379,0.00032,15.0127]
[1778242184740,31.9,80192.26,61.2,-0.43418,0.00032,15.01495]
[1778242185267,31.9,80192.26,61.2,-0.43418,0.00032,15.01495]
[1778242185368,31.9,80192.26,61.2,-0.43418,0.00032,15.01493]
[1778242186481,31.9,80192.26,61.2,-0.43418,0.00032,15.01493]
[1778242186650,31.9,80192.26,61.2,-0.43418,0.00032,15.01493]
[1778242186654,31.9,80189.78,61.2,-0.43498,0.00032,15.0195]
[1778242186938,31.9,80189.78,61.2,-0.43498,0.00032,15.0195]
[1778242188493,31.9,80188.19,61.2,-0.4355,0.00032,15.02241]
[1778242188585,31.9,80184.35,61.2,-0.43674,0.00032,15.02933]
[1778242188934,31.9,80184.35,61.2,-0.43674,0.00032,15.02933]
[1778242189037,31.9,80184.35,61.2,-0.43674,0.00032,15.02933]
[1778242189105,31.9,80184.25,61.2,-0.43678,0.00032,15.02952]
[1778242190782,31.9,80188.06,61.2,-0.43554,0.00032,15.02268]
[1778242192591,31.9,80188.06,61.2,-0.43554,0.00032,15.02268]
[1778242192605,31.9,80188.06,61.2,-0.43554,0.00032,15.02268]
[1778242192681,31.9,80189.07,61.2,-0.43522,0.00032,15.02085]
[1778242195010,31.9,80186.8,61.2,-0.43596,0.00032,15.02498]
[1778242200852,31.91,80184.77,61.2,-0.43662,0.00032,15.02866]
[1778242205887,31.91,80185.82,61.2,-0.43629,0.00032,15.02682]
[1778242211461,31.91,80185.65,61.2,-0.43635,0.00032,15.02716]
[1778242211934,31.91,80185.62,61.2,-0.43636,0.00032,15.02722]
[1778242212612,31.91,80185.62,61.2,-0.43636,0.00032,15.02722]
[1778242214171,31.91,80182.14,61.2,-0.43748,0.00032,15.0334]
[1778242217656,31.92,80179.48,61.2,-0.43835,0.00032,15.03806]
[1778242218775,31.92,80180.36,61.2,-0.43807,0.00032,15.03654]
[1778242218955,31.92,80178.66,61.2,-0.43862,0.00032,15.03948]
[1778242221209,31.92,80177.66,61.2,-0.43894,0.00032,15.04121]
[1778242225820,31.92,80175.51,61.2,-0.43964,0.00032,15.04488]
[1778242225869,31.92,80175.51,61.2,-0.43964,0.00032,15.04488]
[1778242225936,31.92,80175.51,61.2,-0.43964,0.00032,15.04488]
[1778242226396,31.92,80175.51,61.2,-0.43964,0.00032,15.04488]
[1778242226747,31.92,80173.18,61.2,-0.4404,0.00032,15.0488]
[1778242226820,31.92,80173.18,61.2,-0.4404,0.00032,15.0488]
[1778242226824,31.92,80173.18,61.2,-0.4404,0.00032,15.0488]
[1778242226889,31.92,80173.18,61.2,-0.4404,0.00032,15.0488]
[1778242226939,31.92,80173.18,61.2,-0.4404,0.00032,15.0488]
[1778242227196,31.92,80173.18,61.2,-0.4404,0.00032,15.0488]
[1778242227347,31.92,80173.18,61.2,-0.4404,0.00032,15.0488]
[1778242227661,31.92,80159.15,61.2,-0.44495,0.00032,15.07119]
[1778242228479,31.92,80159.15,61.2,-0.44495,0.00032,15.07119]
[1778242228717,31.92,80159.15,61.2,-0.44495,0.00032,15.07119]
[1778242228685,31.92,80150.8,61.2,-0.44766,0.00032,15.08358]
[1778242229784,31.92,80150.8,61.2,-0.44766,0.00032,15.08358]
[1778242230385,31.92,80153.58,61.2,-0.44676,0.00032,15.07954]
[1778242230697,31.92,80148.08,61.2,-0.44854,0.00032,15.08747]
[1778242232788,31.92,80145.9,61.2,-0.44923,0.00033,15.0841]
[1778242232789,31.92,80145.9,61.2,-0.44923,0.00033,15.0841]
[1778242234129,31.92,80142.93,61.2,-0.4502,0.00033,15.08819]
[1778242234167,31.92,80142.93,61.2,-0.4502,0.00033,15.08819]
[1778242234247,31.92,80142.93,61.2,-0.4502,0.00033,15.08819]
[1778242234254,31.92,80142.93,61.2,-0.4502,0.00033,15.08819]
[1778242234667,31.92,80142.57,61.2,-0.45032,0.00033,15.08867]
[1778242235354,31.92,80142.57,61.2,-0.45032,0.00033,15.08867]
[1778242235440,31.92,80138.79,61.2,-0.45155,0.00033,15.09374]
[1778242235827,31.92,80138.79,61.2,-0.45155,0.00033,15.09374]
[1778242235895,31.92,80138.79,61.2,-0.45155,0.00033,15.09374]
[1778242236176,31.92,80138.79,61.2,-0.45155,0.00033,15.09374]
[1778242237574,31.92,80136.43,61.2,-0.45231,0.00033,15.09683]
[1778242237731,31.92,80140.87,61.2,-0.45087,0.00033,15.09097]
[1778242239250,31.92,80143.27,61.2,-0.45009,0.00033,15.08771]
[1778242239529,31.92,80143.27,61.2,-0.45009,0.00033,15.08771]
[1778242240653,31.92,80146.19,61.2,-0.44914,0.00033,15.08367]
[1778242245912,31.92,80144.49,61.2,-0.44969,0.00033,15.08602]
[1778242247965,31.92,80143.39,61.2,-0.45004,0.00033,15.08753]
[1778242254276,31.92,80145.09,61.2,-0.44949,0.00033,15.08517]
[1778242256222,31.92,80145.01,61.2,-0.44951,0.00033,15.08528]
[1778242261325,31.91,80147.7,61.2,-0.44864,0.00033,15.08151]
[1778242264189,31.91,80147.64,61.2,-0.44866,0.00033,15.08159]
[1778242264519,31.91,80147.64,61.2,-0.44866,0.00033,15.08159]
[1778242264543,31.91,80147.64,61.2,-0.44866,0.00033,15.08159]
[1778242264737,31.91,80147.47,61.2,-0.44871,0.00033,15.08183]
[1778242265522,31.91,80147.47,61.2,-0.44871,0.00033,15.08183]
[1778242265622,31.91,80151.1,61.2,-0.44753,0.00033,15.07664]
[1778242267495,31.91,80153.33,61.2,-0.4468,0.00032,15.07339]
[1778242267529,31.91,80153.33,61.2,-0.4468,0.00032,15.07339]
[1778242267613,31.91,80153.33,61.2,-0.4468,0.00032,15.07339]
[1778242267636,31.91,80153.33,61.2,-0.4468,0.00032,15.07339]
[1778242268457,31.91,80153.31,61.2,-0.44681,0.00032,15.07342]
[1778242268814,31.91,80157.67,61.2,-0.44539,0.00032,15.06692]
[1778242269246,31.91,80157.67,61.2,-0.44539,0.00032,15.06692]
[1778242269292,31.91,80157.67,61.2,-0.44539,0.00032,15.06692]
[1778242271602,31.91,80160.79,61.2,-0.44438,0.00032,15.06215]
[1778242271935,31.91,80161.41,61.2,-0.44418,0.00032,15.06119]
[1778242274580,31.91,80158.36,61.2,-0.44517,0.00032,15.06588]
[1778242280459,31.91,80156.45,61.2,-0.44579,0.00032,15.06876]
[1778242283245,31.91,80157.85,61.2,-0.44534,0.00032,15.06665]
[1778242286786,31.91,80159.94,61.2,-0.44466,0.00032,15.06347]
[1778242292834,31.92,80160.14,61.2,-0.44457,0.00032,15.05673]
[1778242297569,31.92,80160.11,61.2,-0.44459,0.00032,15.05678]
[1778242297660,31.92,80160.11,61.2,-0.44459,0.00032,15.05678]
[1778242297769,31.92,80160.11,61.2,-0.44459,0.00032,15.05678]
[1778242299019,31.92,80163.55,61.2,-0.44347,0.00032,15.05144]
[1778242299030,31.92,80163.55,61.2,-0.44347,0.00032,15.05144]
[1778242299930,31.92,80164.81,61.2,-0.44306,0.00032,15.04945]
[1778242300599,31.92,80164.36,61.2,-0.44321,0.00032,15.05017]
[1778242303978,31.92,80164.75,61.2,-0.44308,0.00032,15.04955]
[1778242308402,31.92,80164.85,61.2,-0.44305,0.00032,15.04939]
[1778242309227,31.92,80164.39,61.2,-0.4432,0.00032,15.05012]
[1778242309663,31.92,80164.22,61.2,-0.44325,0.00032,15.05039]
[1778242313956,31.92,80164.44,61.2,-0.44318,0.00032,15.05004]
[1778242314168,31.92,80164.44,61.2,-0.44318,0.00032,15.05004]
[1778242314787,31.92,80164.44,61.2,-0.44318,0.00032,15.05004]
[1778242318736,31.92,80162.76,61.2,-0.44373,0.00032,15.05269]
[1778242324768,31.92,80162.81,61.2,-0.44372,0.00032,15.05264]
[1778242329256,31.92,80162.73,61.2,-0.44375,0.00032,15.05278]
[1778242334838,31.92,80162.58,61.2,-0.44379,0.00032,15.05301]
[1778242336697,31.92,80162.38,61.2,-0.44386,0.00032,15.05332]
[1778242340231,31.92,80162.61,61.2,-0.44378,0.00032,15.05296]
[1778242343476,31.92,80162.68,61.2,-0.44376,0.00032,15.05285]
[1778242344568,31.92,80162.5,61.2,-0.44382,0.00032,15.05313]
[1778242344572,31.92,80162.5,61.2,-0.44382,0.00032,15.05313]
[1778242344578,31.92,80162.5,61.2,-0.44382,0.00032,15.05313]
[1778242344663,31.92,80162.5,61.2,-0.44382,0.00032,15.05313]
[1778242344670,31.92,80162.5,61.2,-0.44382,0.00032,15.05313]
[1778242344803,31.92,80162.5,61.2,-0.44382,0.00032,15.05313]
[1778242344915,31.92,80162.5,61.2,-0.44382,0.00032,15.05313]
[1778242344941,31.92,80162.5,61.2,-0.44382,0.00032,15.05313]
[1778242345059,31.92,80162.5,61.2,-0.44382,0.00032,15.05313]
[1778242345096,31.92,80162.5,61.2,-0.44382,0.00032,15.05313]
[1778242345678,31.92,80171.86,61.2,-0.44078,0.00032,15.03809]
[1778242346194,31.92,80171.86,61.2,-0.44078,0.00032,15.03809]
[1778242347231,31.92,80175.06,61.2,-0.43975,0.00032,15.03275]
[1778242347276,31.92,80179.0,61.2,-0.43847,0.00032,15.02604]
[1778242348515,31.92,80179.0,61.2,-0.43847,0.00032,15.02604]
[1778242353704,31.93,80181.29,61.2,-0.43771,0.00032,15.01562]
[1778242358480,31.93,80182.2,61.2,-0.43742,0.00032,15.01405]
[1778242361026,31.93,80186.22,61.2,-0.43612,0.00032,15.00692]
[1778242366037,31.93,80186.58,61.2,-0.43601,0.00032,15.0063]
[1778242366715,31.93,80186.58,61.2,-0.43601,0.00032,15.0063]
[1778242369168,31.93,80184.82,61.2,-0.43658,0.00032,15.00949]
[1778242369489,31.93,80184.82,61.2,-0.43658,0.00032,15.00949]
[1778242371163,31.94,80186.33,61.2,-0.43609,0.00032,15.00679]
[1778242371224,31.94,80186.33,61.2,-0.43609,0.00032,15.00679]
[1778242371243,31.94,80186.33,61.2,-0.43609,0.00032,15.00679]
[1778242371736,31.94,80186.33,61.2,-0.43609,0.00032,15.00679]
[1778242371828,31.94,80187.24,61.2,-0.4358,0.00032,15.00517]
[1778242373111,31.94,80190.96,61.2,-0.4346,0.00032,14.99841]
[1778242374170,31.94,80190.96,61.2,-0.4346,0.00032,14.99841]
[1778242375190,31.94,80191.61,61.2,-0.43439,0.00032,14.99722]
[1778242376652,31.94,80191.58,61.2,-0.43441,0.00032,14.99729]
[1778242376972,31.94,80191.97,61.2,-0.43428,0.00032,14.99658]
[1778242376990,31.94,80191.97,61.2,-0.43428,0.00032,14.99658]
[1778242377601,31.94,80191.97,61.2,-0.43428,0.00032,14.99658]
[1778242377635,31.94,80191.72,61.2,-0.43436,0.00032,14.99705]
[1778242381873,31.94,80195.34,61.2,-0.43319,0.00032,14.99027]
[1778242383722,31.94,80200.79,61.2,-0.43143,0.00032,14.97984]
[1778242389223,31.94,80200.54,61.2,-0.43151,0.00032,14.98032]
[1778242391770,31.94,80200.54,61.2,-0.43151,0.00032,14.98032]
[1778242393639,31.94,80200.51,61.2,-0.43152,0.00032,14.98038]
[1778242393738,31.94,80199.76,61.2,-0.43176,0.00032,14.98179]
[1778242395688,31.94,80200.4,61.2,-0.43155,0.00032,14.98053]
[1778242396904,31.93,80201.61,61.2,-0.43115,0.00032,14.97816]
[1778242396935,31.93,80201.61,61.2,-0.43115,0.00032,14.97816]
[1778242396995,31.93,80201.71,61.2,-0.43112,0.00032,14.97795]
[1778242397944,31.93,80205.1,61.2,-0.43002,0.00032,14.97127]
[1778242401927,31.93,80207.64,61.2,-0.4292,0.00032,14.9662]
[1778242401932,31.93,80207.64,61.2,-0.4292,0.00032,14.9662]
[1778242402737,31.93,80204.19,61.2,-0.43031,0.00032,14.97305]
[1778242407815,31.92,80200.69,61.2,-0.43143,0.00032,14.97983]
[1778242413670,31.92,80200.81,61.2,-0.43136,0.00032,14.97305]
[1778242419433,31.91,80202.54,61.2,-0.43078,0.00032,14.96956]
[1778242420727,31.91,80202.54,61.2,-0.43078,0.00032,14.96956]
[1778242420781,31.91,80202.54,61.2,-0.43078,0.00032,14.96956]
[1778242420820,31.91,80202.54,61.2,-0.43078,0.00032,14.96956]
[1778242420964,31.91,80202.64,61.2,-0.43074,0.00032,14.96935]
[1778242421814,31.91,80210.69,61.2,-0.42814,0.00032,14.95322]
[1778242421988,31.91,80210.69,61.2,-0.42814,0.00032,14.95322]
[1778242422194,31.91,80210.69,61.2,-0.42814,0.00032,14.95322]
[1778242422228,31.91,80210.69,61.2,-0.42814,0.00032,14.95322]
[1778242422544,31.91,80210.69,61.2,-0.42814,0.00032,14.95322]
[1778242422671,31.91,80216.24,61.2,-0.42635,0.00032,14.94172]
[1778242424179,31.91,80217.9,61.2,-0.42581,0.00032,14.93821]
[1778242424183,31.91,80217.9,61.2,-0.42581,0.00032,14.93821]
[1778242424187,31.91,80217.9,61.2,-0.42581,0.00032,14.93821]
[1778242424232,31.91,80217.9,61.2,-0.42581,0.00032,14.93821]
[1778242424276,31.91,80217.9,61.2,-0.42581,0.00032,14.93821]
[1778242424468,31.9,80224.96,61.2,-0.42353,0.00032,14.92304]
[1778242425148,31.9,80224.96,61.2,-0.42353,0.00032,14.92304]
[1778242425173,31.9,80224.96,61.2,-0.42353,0.00032,14.92304]
[1778242425587,31.9,80224.96,61.2,-0.42353,0.00032,14.92304]
[1778242427122,31.9,80229.37,61.2,-0.42211,0.00032,14.91329]
[1778242427489,31.9,80229.73,61.2,-0.42199,0.00032,14.91247]
[1778242428877,31.9,80229.73,61.2,-0.42199,0.00032,14.91247]
[1778242430510,31.9,80234.75,61.2,-0.42037,0.00032,14.90111]
[1778242434168,31.9,80235.92,61.2,-0.41999,0.00032,14.8984]
[1778242437753,31.89,80235.63,61.2,-0.42008,0.00032,14.89903]
[1778242437848,31.89,80235.79,61.2,-0.42002,0.00032,14.89865]
[1778242441030,31.89,80236.36,61.2,-0.41983,0.00032,14.89727]
[1778242441044,31.89,80236.36,61.2,-0.41983,0.00032,14.89727]
[1778242441070,31.89,80236.36,61.2,-0.41983,0.00032,14.89727]
[1778242441116,31.89,80236.36,61.2,-0.41983,0.00032,14.89727]
[1778242441121,31.89,80236.36,61.2,-0.41983,0.00032,14.89727]
[1778242441587,31.89,80238.32,61.2,-0.4192,0.00032,14.89274]
[1778242443638,31.89,80240.18,61.2,-0.4186,0.00032,14.88839]
[1778242443687,31.89,80240.18,61.2,-0.4186,0.00032,14.88839]
[1778242443760,31.89,80240.13,61.2,-0.41861,0.00032,14.88849]
[1778242445699,31.88,80241.14,61.2,-0.41828,0.00032,14.8861]
[1778242445988,31.88,80241.14,61.2,-0.41828,0.00032,14.8861]
[1778242445743,31.88,80242.82,61.2,-0.41774,0.00032,14.88213]
[1778242447757,31.88,80241.18,61.2,-0.41826,0.00032,14.88596]
[1778242447857,31.88,80239.9,61.2,-0.41867,0.00032,14.88893]
[1778242452102,31.87,80238.73,61.2,-0.41904,0.00032,14.89155]
[1778242452542,31.87,80238.73,61.2,-0.41904,0.00032,14.89155]
[1778242452717,31.87,80238.73,61.2,-0.41904,0.00032,14.89155]
[1778242452957,31.87,80238.73,61.2,-0.41904,0.00032,14.89155]
[1778242452983,31.87,80233.81,61.2,-0.42061,0.00032,14.90282]
[1778242453579,31.87,80233.81,61.2,-0.42061,0.00032,14.90282]
[1778242453934,31.87,80233.81,61.2,-0.42061,0.00032,14.90282]
[1778242453966,31.87,80224.75,61.2,-0.42353,0.00032,14.92299]
[1778242454684,31.87,80224.75,61.2,-0.42353,0.00032,14.92299]
[1778242454982,31.87,80216.66,61.2,-0.42614,0.00032,14.94032]
[1778242459713,31.87,80212.81,61.2,-0.42737,0.00032,14.94826]
[1778242460880,31.87,80212.81,61.2,-0.42737,0.00032,14.94826]
[1778242463467,31.86,80210.15,61.2,-0.42823,0.00032,14.95369]
[1778242464914,31.86,80210.6,61.2,-0.42807,0.00032,14.95273]
[1778242465160,31.86,80210.78,61.2,-0.42801,0.00032,14.95234]
[1778242465755,31.86,80216.72,61.2,-0.42609,0.00032,14.93998]
[1778242466150,31.86,80216.72,61.2,-0.42609,0.00032,14.93998]
[1778242466762,31.86,80222.57,61.2,-0.4242,0.00032,14.92747]
[1778242467205,31.86,80222.57,61.2,-0.4242,0.00032,14.92747]
[1778242467228,31.86,80222.57,61.2,-0.4242,0.00032,14.92747]
[1778242467496,31.86,80222.57,61.2,-0.4242,0.00032,14.92747]
[1778242467769,31.86,80230.94,61.2,-0.4215,0.00032,14.909]
[1778242469783,31.85,80234.98,61.2,-0.42019,0.00032,14.89981]
[1778242474942,31.85,80234.97,61.2,-0.42016,0.00032,14.89326]
[1778242476212,31.85,80239.72,61.2,-0.41863,0.00032,14.88226]
[1778242477369,31.85,80240.05,61.2,-0.41852,0.00032,14.88148]
[1778242477839,31.85,80240.96,61.2,-0.41822,0.00032,14.87934]
[1778242482874,31.84,80240.5,61.2,-0.41836,0.00032,14.88031]
[1778242487909,31.84,80240.69,61.2,-0.41828,0.00032,14.87976]
[1778242492944,31.83,80241.36,61.2,-0.41805,0.00032,14.87808]
[1778242493806,31.83,80241.36,61.2,-0.41805,0.00032,14.87808]
[1778242494022,31.83,80241.36,61.2,-0.41805,0.00032,14.87808]
[1778242494034,31.83,80241.36,61.2,-0.41805,0.00032,14.87808]
[1778242494047,31.83,80241.36,61.2,-0.41805,0.00032,14.87808]
[1778242494064,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494102,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494141,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494147,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494194,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494451,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494456,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494460,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494517,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494590,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494651,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242494757,31.83,80241.5,61.2,-0.41801,0.00032,14.87773]
[1778242495046,31.83,80254.71,61.2,-0.41376,0.00032,14.84576]
[1778242495976,31.83,80263.75,61.2,-0.41085,0.00032,14.82289]
[1778242496589,31.83,80263.75,61.2,-0.41085,0.00032,14.82289]
[1778242496596,31.83,80263.75,61.2,-0.41085,0.00032,14.82289]
[1778242500278,31.82,80265.21,61.2,-0.41037,0.00032,14.81904]
[1778242500854,31.82,80265.21,61.2,-0.41037,0.00032,14.81904]
[1778242501917,31.82,80265.27,61.2,-0.41035,0.00032,14.81887]
[1778242501934,31.82,80265.27,61.2,-0.41035,0.00032,14.81887]
[1778242502621,31.82,80265.91,61.2,-0.41014,0.00032,14.81719]
[1778242503025,31.82,80266.7,61.2,-0.40989,0.00032,14.81512]
[1778242505987,31.82,80267.49,61.2,-0.40963,0.00032,14.81303]
[1778242511081,31.81,80268.2,61.2,-0.40938,0.00032,14.811]
[1778242514062,31.81,80274.07,61.2,-0.40749,0.00032,14.79541]
[1778242518935,31.81,80272.76,61.2,-0.40791,0.00032,14.79885]
[1778242521677,31.8,80269.18,61.2,-0.40904,0.00032,14.80822]
[1778242528555,31.8,80269.36,61.2,-0.40898,0.00032,14.80766]
[1778242528934,31.8,80269.36,61.2,-0.40898,0.00032,14.80766]
[1778242534242,31.79,80271.81,61.2,-0.40813,0.00032,14.79443]
[1778242539277,31.78,80271.68,61.2,-0.40816,0.00032,14.79466]
[1778242542557,31.78,80271.68,61.2,-0.40816,0.00032,14.79463]
[1778242542622,31.78,80271.68,61.2,-0.40816,0.00032,14.79463]
[1778242542652,31.78,80271.68,61.2,-0.40816,0.00032,14.79463]
[1778242542866,31.78,80271.68,61.2,-0.40816,0.00032,14.79463]
[1778242543029,31.78,80271.63,61.2,-0.40817,0.00032,14.79474]
[1778242543683,31.78,80265.2,61.2,-0.41023,0.00032,14.8116]
[1778242544888,31.78,80255.58,61.2,-0.41333,0.00032,14.83607]
[1778242545154,31.78,80255.58,61.2,-0.41333,0.00032,14.83607]
[1778242547935,31.78,80254.91,61.2,-0.41353,0.00032,14.8377]
[1778242552969,31.78,80253.65,61.2,-0.41393,0.00032,14.84075]
[1778242553064,31.78,80253.65,61.2,-0.41393,0.00032,14.84075]
[1778242553091,31.77,80253.74,61.2,-0.4139,0.00032,14.84051]
[1778242554964,31.77,80251.25,61.2,-0.4147,0.00032,14.84665]
[1778242555117,31.77,80248.48,61.2,-0.41559,0.00032,14.85341]
[1778242555389,31.77,80249.3,61.2,-0.41532,0.00032,14.8514]
[1778242560424,31.77,80249.74,61.2,-0.41517,0.00032,14.85024]
[1778242565435,31.76,80249.74,61.2,-0.41516,0.00032,14.85017]
[1778242565459,31.76,80248.91,61.2,-0.41543,0.00032,14.85218]
[1778242570494,31.76,80247.21,61.2,-0.41597,0.00032,14.85625]
[1778242574317,31.76,80247.67,61.2,-0.41582,0.00032,14.85509]
[1778242574414,31.76,80247.67,61.2,-0.41582,0.00032,14.85509]
[1778242575755,31.76,80249.98,61.2,-0.41507,0.00032,14.84945]
[1778242575812,31.76,80255.23,61.2,-0.41338,0.00032,14.83645]
[1778242581575,31.76,80257.77,61.2,-0.41255,0.00032,14.83002]
[1778242586610,31.75,80257.29,61.2,-0.4127,0.00032,14.83119]
[1778242590497,31.75,80257.74,61.2,-0.41256,0.00032,14.83002]
[1778242594605,31.75,80258.59,61.2,-0.41224,0.00032,14.82127]
[1778242594613,31.75,80258.59,61.2,-0.41224,0.00032,14.82127]
[1778242594940,31.75,80258.59,61.2,-0.41224,0.00032,14.82127]
[1778242594958,31.75,80263.08,61.2,-0.4108,0.00032,14.80978]
[1778242595673,31.75,80268.71,61.2,-0.40898,0.00032,14.79509]
[1778242596245,31.75,80268.71,61.2,-0.40898,0.00032,14.79509]
[1778242596334,31.75,80268.71,61.2,-0.40898,0.00032,14.79509]
[1778242596617,31.75,80268.71,61.2,-0.40898,0.00032,14.79509]
[1778242597087,31.75,80278.38,61.2,-0.40588,0.00032,14.76916]
[1778242597687,31.75,80282.0,61.2,-0.40471,0.00032,14.75922]
[1778242598460,31.75,80282.0,61.2,-0.40471,0.00032,14.75922]
[1778242598838,31.75,80285.47,61.2,-0.4036,0.00032,14.74957]
[1778242604085,31.74,80285.16,61.2,-0.40369,0.00032,14.75036]
[1778242604651,31.74,80284.77,61.2,-0.40381,0.00032,14.75143]
[1778242604736,31.74,80286.19,61.2,-0.40336,0.00032,14.74744]
[1778242609771,31.74,80287.03,61.2,-0.40308,0.00032,14.745]
[1778242614806,31.73,80287.17,61.2,-0.40302,0.00032,14.74451]
[1778242619514,31.73,80286.56,61.2,-0.40321,0.00032,14.74615]
[1778242620848,31.73,80277.99,61.2,-0.40596,0.00032,14.76982]
[1778242621431,31.73,80277.99,61.2,-0.40596,0.00032,14.76982]
[1778242621939,31.73,80277.99,61.2,-0.40596,0.00032,14.76982]
[1778242621943,31.73,80277.99,61.2,-0.40596,0.00032,14.76982]
[1778242622072,31.73,80277.99,61.2,-0.40596,0.00032,14.76982]
[1778242622163,31.73,80277.99,61.2,-0.40596,0.00032,14.76982]
[1778242622142,31.73,80280.76,61.2,-0.40506,0.00032,14.76221]
[1778242622393,31.73,80280.76,61.2,-0.40506,0.00032,14.76221]
[1778242623943,31.73,80283.02,61.2,-0.40434,0.00032,14.75594]
[1778242623967,31.73,80284.67,61.2,-0.4038,0.00032,14.75133]
[1778242629911,31.72,80284.87,61.2,-0.40373,0.00032,14.75063]
[1778242634506,31.72,80284.91,61.2,-0.4037,0.00032,14.75042]
[1778242634946,31.72,80289.26,61.2,-0.40231,0.00032,14.73816]
[1778242640151,31.71,80289.32,61.2,-0.40227,0.00032,14.73786]
[1778242645539,31.71,80289.68,61.2,-0.40214,0.00032,14.73666]
[1778242651058,31.7,80290.88,61.2,-0.4017,0.00032,14.72648]
[1778242656093,31.69,80291.82,61.2,-0.40138,0.00032,14.72364]
[1778242660121,31.69,80295.6,61.2,-0.40016,0.00032,14.71263]
[1778242664692,31.69,80297.9,61.2,-0.39941,0.00032,14.70585]
[1778242664697,31.69,80297.9,61.2,-0.39941,0.00032,14.70585]
[1778242664732,31.69,80297.9,61.2,-0.39941,0.00032,14.70585]
[1778242665157,31.69,80301.34,61.2,-0.39831,0.00032,14.69572]
[1778242665750,31.69,80301.34,61.2,-0.39831,0.00032,14.69572]
[1778242671199,31.68,80303.89,61.2,-0.39748,0.00032,14.68801]
[1778242671727,31.68,80303.89,61.2,-0.39748,0.00032,14.68801]
[1778242671740,31.68,80303.89,61.2,-0.39748,0.00032,14.68801]
[1778242677241,31.68,80303.73,61.2,-0.39752,0.00032,14.68838]
[1778242682276,31.67,80303.78,61.2,-0.3975,0.00032,14.68814]
[1778242686936,31.67,80305.62,61.2,-0.3969,0.00032,14.68259]
[1778242688605,31.67,80301.16,61.2,-0.39833,0.00032,14.69584]
[1778242688662,31.67,80295.98,61.2,-0.39998,0.00032,14.71102]
[1778242691344,31.67,80295.44,61.2,-0.40016,0.00032,14.71257]
[1778242691347,31.67,80295.44,61.2,-0.40016,0.00032,14.71257]
[1778242692189,31.67,80294.97,61.2,-0.4003,0.00032,14.7139]
[1778242698265,31.67,80293.89,61.2,-0.40064,0.00032,14.71697]
[1778242698975,31.67,80293.89,61.2,-0.40064,0.00032,14.71697]
[1778242699070,31.67,80293.89,61.2,-0.40064,0.00032,14.71697]
[1778242699099,31.67,80293.89,61.2,-0.40064,0.00032,14.71697]
[1778242699127,31.67,80293.89,61.2,-0.40064,0.00032,14.71697]
[1778242699150,31.67,80293.89,61.2,-0.40064,0.00032,14.71697]
[1778242699264,31.67,80293.89,61.2,-0.40064,0.00032,14.71695]
[1778242699310,31.67,80293.89,61.2,-0.40064,0.00032,14.71695]
[1778242699374,31.67,80293.89,61.2,-0.40064,0.00032,14.71695]
[1778242699934,31.67,80293.89,61.2,-0.40064,0.00032,14.71695]
[1778242700101,31.67,80293.89,61.2,-0.40064,0.00032,14.71695]
[1778242700200,31.67,80299.78,61.2,-0.39875,0.00032,14.69972]
[1778242701195,31.66,80304.27,61.2,-0.39731,0.00032,14.68638]
[1778242703106,31.66,80305.8,61.2,-0.39682,0.00032,14.6818]
[1778242703797,31.66,80305.57,61.2,-0.39689,0.00032,14.68245]
[1778242704013,31.66,80305.57,61.2,-0.39689,0.00032,14.68245]
[1778242704146,31.66,80305.57,61.2,-0.39689,0.00032,14.68245]
[1778242704247,31.66,80305.93,61.2,-0.39677,0.00032,14.68134]
[1778242705671,31.66,80307.08,61.2,-0.3964,0.00032,14.67788]
[1778242710192,31.66,80308.05,61.2,-0.39608,0.00032,14.67481]
[1778242715508,31.65,80308.2,61.2,-0.39597,0.00032,14.66755]
[1778242716506,31.65,80308.2,61.2,-0.39597,0.00032,14.66755]
[1778242716533,31.65,80308.2,61.2,-0.39597,0.00032,14.66755]
[1778242716536,31.65,80308.2,61.2,-0.39597,0.00032,14.66755]
[1778242716794,31.65,80308.2,61.2,-0.39597,0.00032,14.66755]
[1778242717178,31.65,80307.65,61.2,-0.39615,0.00032,14.66918]
[1778242717981,31.65,80287.54,61.2,-0.40259,0.00032,14.72807]
[1778242719121,31.65,80287.54,61.2,-0.40259,0.00032,14.72807]
[1778242719192,31.65,80280.33,61.2,-0.40491,0.00032,14.74822]
[1778242725864,31.64,80279.96,61.2,-0.405,0.00032,14.74902]
[1778242726619,31.64,80279.96,61.2,-0.40499,0.00032,14.74894]
[1778242726644,31.64,80279.96,61.2,-0.40499,0.00032,14.74894]
[1778242726652,31.64,80279.96,61.2,-0.40499,0.00032,14.74894]
[1778242726781,31.64,80279.6,61.2,-0.40511,0.00032,14.74989]
[1778242728808,31.63,80275.04,61.2,-0.40657,0.00032,14.76233]
[1778242732039,31.63,80274.74,61.2,-0.40666,0.00032,14.76311]
[1778242732066,31.63,80274.74,61.2,-0.40666,0.00032,14.76311]
[1778242732180,31.63,80274.74,61.2,-0.40666,0.00032,14.76311]
[1778242732243,31.63,80274.89,61.2,-0.40661,0.00032,14.76268]
[1778242732936,31.63,80274.89,61.2,-0.40661,0.00032,14.76268]
[1778242732958,31.63,80279.98,61.2,-0.40497,0.00032,14.74871]
[1778242735666,31.63,80284.12,61.2,-0.40363,0.00032,14.7371]
[1778242737188,31.63,80284.12,61.2,-0.40363,0.00032,14.7371]
[1778242738690,31.62,80288.77,61.2,-0.40212,0.00032,14.72387]
[1778242742081,31.62,80289.37,61.2,-0.40193,0.00032,14.72212]
[1778242747757,31.62,80286.45,61.2,-0.40285,0.00032,14.73026]
[1778242752792,31.61,80285.59,61.2,-0.40311,0.00032,14.73257]
[1778242757827,31.61,80284.89,61.2,-0.40332,0.00032,14.73442]
[1778242762897,31.6,80283.97,61.2,-0.40361,0.00032,14.7369]
[1778242762985,31.6,80283.97,61.2,-0.40361,0.00032,14.7369]
[1778242763069,31.6,80283.97,61.2,-0.40361,0.00032,14.7369]
[1778242763305,31.6,80283.97,61.2,-0.40361,0.00032,14.7369]
[1778242763131,31.6,80284.19,61.2,-0.40353,0.00032,14.73625]
[1778242763870,31.6,80290.97,61.2,-0.40135,0.00032,14.71695]
[1778242764944,31.6,80290.97,61.2,-0.40135,0.00032,14.71695]
[1778242765037,31.6,80290.97,61.2,-0.40135,0.00032,14.71695]
[1778242765053,31.6,80296.33,61.2,-0.39962,0.00032,14.70137]
[1778242770247,31.59,80297.6,61.2,-0.3992,0.00032,14.69752]
[1778242770336,31.59,80297.23,61.2,-0.39932,0.00032,14.69857]
[1778242770532,31.59,80297.23,61.2,-0.39932,0.00032,14.69857]
[1778242770919,31.59,80298.25,61.2,-0.39899,0.00032,14.69554]
[1778242775954,31.59,80298.23,61.2,-0.39894,0.00032,14.68884]
[1778242776959,31.59,80298.23,61.2,-0.39894,0.00032,14.68884]
[1778242783003,31.58,80297.99,61.2,-0.39899,0.00032,14.68932]
[1778242785299,31.58,80297.49,61.2,-0.39915,0.00032,14.69075]
[1778242785301,31.58,80296.44,61.2,-0.39948,0.00032,14.6938]
[1778242787387,31.58,80297.01,61.2,-0.39929,0.00032,14.69209]
[1778242787505,31.58,80297.01,61.2,-0.39929,0.00032,14.69209]
[1778242787539,31.58,80297.01,61.2,-0.39929,0.00032,14.69209]
[1778242787934,31.58,80297.01,61.2,-0.39929,0.00032,14.69209]
[1778242788335,31.58,80297.01,61.2,-0.39929,0.00032,14.69209]
[1778242788337,31.58,80297.01,61.2,-0.39929,0.00032,14.69209]
[1778242788038,31.57,80292.75,61.2,-0.40066,0.00032,14.7045]
[1778242789045,31.57,80286.92,61.2,-0.40254,0.00032,14.72122]
[1778242794052,31.57,80286.69,61.2,-0.40261,0.00032,14.7218]
[1778242794792,31.57,80286.72,61.2,-0.40259,0.00032,14.72169]
[1778242795088,31.57,80287.94,61.2,-0.4022,0.00032,14.7182]
[1778242796207,31.57,80287.94,61.2,-0.4022,0.00032,14.7182]
[1778242796531,31.57,80287.89,61.2,-0.40221,0.00032,14.71832]
[1778242797303,31.57,80292.14,61.2,-0.40084,0.00032,14.70609]
[1778242803148,31.56,80293.11,61.2,-0.40051,0.00032,14.70314]
[1778242808183,31.56,80293.68,61.2,-0.40032,0.00032,14.70138]
[1778242813220,31.56,80293.31,61.2,-0.40043,0.00032,14.70234]
[1778242818254,31.55,80293.12,61.2,-0.40048,0.00032,14.70278]
[1778242819360,31.55,80293.12,61.2,-0.40048,0.00032,14.70278]
[1778242820257,31.55,80292.96,61.2,-0.40053,0.00032,14.70323]
[1778242820319,31.55,80292.32,61.2,-0.40073,0.00032,14.70506]
[1778242820605,31.55,80292.32,61.2,-0.40073,0.00032,14.70506]
[1778242821276,31.55,80288.59,61.2,-0.40193,0.00032,14.71578]
[1778242826311,31.54,80287.84,61.2,-0.40216,0.00032,14.71781]
[1778242827252,31.54,80287.84,61.2,-0.40216,0.00032,14.71781]
[1778242832353,31.54,80287.5,61.2,-0.40221,0.00032,14.71202]
[1778242836739,31.54,80288.3,61.2,-0.40194,0.00032,14.70964]
[1778242842817,31.53,80290.79,61.2,-0.40113,0.00032,14.70238]
[1778242848129,31.53,80291.52,61.2,-0.40089,0.00032,14.70018]
[1778242848150,31.53,80291.52,61.2,-0.40089,0.00032,14.70018]
[1778242853500,31.52,80288.64,61.2,-0.4018,0.00032,14.70834]
[1778242858540,31.52,80288.29,61.2,-0.4019,0.00032,14.70924]
[1778242860944,31.52,80288.25,61.2,-0.40191,0.00032,14.70933]
[1778242861643,31.52,80288.1,61.2,-0.40196,0.00032,14.70972]
[1778242865061,31.51,80288.13,61.2,-0.40194,0.00032,14.70956]
[1778242865323,31.51,80288.17,61.2,-0.40192,0.00032,14.70943]
[1778242865536,31.51,80288.17,61.2,-0.40192,0.00032,14.70943]
[1778242865935,31.51,80288.17,61.2,-0.40192,0.00032,14.70943]
[1778242866107,31.51,80281.86,61.2,-0.40396,0.00032,14.7273]
[1778242867116,31.51,80281.86,61.2,-0.40396,0.00032,14.7273]
[1778242867357,31.51,80276.31,61.2,-0.40576,0.00032,14.74271]
[1778242872019,31.51,80276.01,61.2,-0.40585,0.00032,14.74349]
[1778242872534,31.51,80275.92,61.2,-0.40587,0.00032,14.74371]
[1778242872937,31.51,80275.92,61.2,-0.40587,0.00032,14.74371]
[1778242873109,31.51,80272.34,61.2,-0.40703,0.00032,14.75347]
[1778242874018,31.51,80272.34,61.2,-0.40703,0.00032,14.75347]
[1778242874405,31.51,80266.08,61.2,-0.40906,0.00032,14.77025]
[1778242877380,31.51,80266.58,61.2,-0.40889,0.00032,14.76888]
[1778242877934,31.51,80266.67,61.2,-0.40886,0.00032,14.76862]
[1778242877941,31.51,80266.67,61.2,-0.40886,0.00032,14.76862]
[1778242878007,31.51,80266.67,61.2,-0.40886,0.00032,14.76862]
[1778242878023,31.51,80266.67,61.2,-0.40886,0.00032,14.76862]
[1778242878238,31.51,80266.67,61.2,-0.40886,0.00032,14.76862]
[1778242878335,31.51,80266.67,61.2,-0.40886,0.00032,14.76862]
[1778242878423,31.51,80268.3,61.2,-0.40833,0.00032,14.76425]
[1778242879036,31.5,80275.34,61.2,-0.40604,0.00032,14.74514]
[1778242880139,31.5,80275.34,61.2,-0.40604,0.00032,14.74514]
[1778242880389,31.5,80275.34,61.2,-0.40604,0.00032,14.74514]
[1778242880447,31.5,80283.07,61.2,-0.40354,0.00032,14.72362]
[1778242880781,31.5,80283.07,61.2,-0.40354,0.00032,14.72362]
[1778242882921,31.5,80279.25,61.2,-0.40477,0.00032,14.73427]
[1778242883913,31.5,80277.62,61.2,-0.4053,0.00032,14.73876]
[1778242883976,31.5,80277.62,61.2,-0.4053,0.00032,14.73876]
[1778242889759,31.49,80279.54,61.2,-0.40465,0.00032,14.73325]
[1778242894794,31.49,80281.63,61.2,-0.40393,0.00032,14.72069]
[1778242899952,31.48,80282.22,61.2,-0.40373,0.00032,14.71895]
[1778242905412,31.48,80282.22,61.2,-0.40372,0.00032,14.71884]
[1778242905765,31.48,80282.15,61.2,-0.40374,0.00032,14.71902]
[1778242905773,31.48,80282.15,61.2,-0.40374,0.00032,14.71902]
[1778242905942,31.48,80282.15,61.2,-0.40374,0.00032,14.71902]
[1778242906156,31.48,80282.82,61.2,-0.40352,0.00032,14.71711]
[1778242906547,31.48,80282.82,61.2,-0.40352,0.00032,14.71711]
[1778242906934,31.48,80282.82,61.2,-0.40352,0.00032,14.71711]
[1778242907010,31.48,80284.16,61.2,-0.40308,0.00032,14.71329]
[1778242912016,31.47,80284.24,61.2,-0.40305,0.00032,14.71299]
[1778242917955,31.47,80283.14,61.2,-0.40339,0.00032,14.71597]
[1778242918981,31.47,80283.14,61.2,-0.40339,0.00032,14.71597]
[1778242922038,31.47,80282.86,61.2,-0.40347,0.00032,14.7167]
[1778242922047,31.47,80282.86,61.2,-0.40347,0.00032,14.7167]
[1778242922087,31.47,80282.86,61.2,-0.40347,0.00032,14.7167]
[1778242922174,31.47,80282.86,61.2,-0.40347,0.00032,14.71668]
[1778242924575,31.47,80282.1,61.2,-0.40371,0.00032,14.7188]
[1778242925007,31.47,80280.81,61.2,-0.40413,0.00032,14.72241]
[1778242930040,31.46,80280.93,61.2,-0.40408,0.00032,14.72198]
[1778242935075,31.46,80283.26,61.2,-0.40332,0.00032,14.71533]
[1778242936746,31.46,80284.05,61.2,-0.40306,0.00032,14.71308]
[1778242936934,31.46,80284.05,61.2,-0.40306,0.00032,14.71308]
[1778242937093,31.46,80285.06,61.2,-0.40273,0.00032,14.71019]
[1778242942128,31.45,80285.64,61.2,-0.40253,0.00032,14.70839]
[1778242947164,31.45,80287.13,61.2,-0.40203,0.00032,14.70397]
[1778242947827,31.45,80287.13,61.2,-0.40203,0.00032,14.70397]
[1778242948171,31.44,80287.09,61.2,-0.40204,0.00032,14.70406]
[1778242952934,31.44,80286.42,61.2,-0.40221,0.00032,14.69927]
[1778242957934,31.44,80285.97,61.2,-0.40234,0.00032,14.70049]
[1778242958259,31.44,80285.97,61.2,-0.40234,0.00032,14.70049]
[1778242959607,31.44,80289.87,61.2,-0.40107,0.00032,14.6892]
[1778242965290,31.43,80290.43,61.2,-0.40088,0.00032,14.68744]
[1778242967281,31.43,80290.54,61.2,-0.40084,0.00032,14.6871]
[1778242968972,31.43,80290.47,61.2,-0.40086,0.00032,14.68726]
[1778242974353,31.42,80289.53,61.2,-0.40115,0.00032,14.68985]
[1778242979391,31.42,80288.67,61.2,-0.40141,0.00032,14.69221]
[1778242984210,31.42,80288.96,61.2,-0.40131,0.00032,14.69127]
[1778242984293,31.42,80288.96,61.2,-0.40131,0.00032,14.69127]
[1778242987447,31.41,80283.61,61.2,-0.40304,0.00032,14.70656]
[1778242992482,31.41,80282.35,61.2,-0.40344,0.00032,14.71006]
[1778242997517,31.41,80285.87,61.2,-0.40229,0.00032,14.69996]
[1778243003559,31.41,80285.97,61.2,-0.40225,0.00032,14.69961]
[1778243004283,31.41,80285.97,61.2,-0.40225,0.00032,14.69961]
[1778243008966,31.4,80286.75,61.2,-0.40199,0.00032,14.6973]
[1778243009067,31.4,80286.7,61.2,-0.402,0.00032,14.69743]
[1778243011472,31.4,80286.7,61.2,-0.402,0.00032,14.69743]
[1778243011481,31.4,80286.7,61.2,-0.402,0.00032,14.69743]
[1778243011500,31.4,80286.7,61.2,-0.402,0.00032,14.69743]
[1778243011509,31.4,80286.7,61.2,-0.402,0.00032,14.69743]
[1778243011526,31.4,80287.3,61.2,-0.40177,0.00032,14.68906]
[1778243011806,31.4,80287.3,61.2,-0.40177,0.00032,14.68906]
[1778243012397,31.4,80290.56,61.2,-0.40071,0.00032,14.67958]
[1778243013240,31.4,80290.56,61.2,-0.40071,0.00032,14.67958]
[1778243013331,31.4,80290.56,61.2,-0.40071,0.00032,14.67958]
[1778243013355,31.4,80297.18,61.2,-0.39856,0.00032,14.66005]
[1778243013752,31.4,80297.18,61.2,-0.39856,0.00032,14.66005]
[1778243013848,31.4,80301.59,61.2,-0.39713,0.00032,14.64678]
[1778243018084,31.39,80303.35,61.2,-0.39655,0.00032,14.64137]
[1778243018181,31.39,80302.84,61.2,-0.39671,0.00032,14.64284]
[1778243023532,31.39,80302.37,61.2,-0.39685,0.00032,14.6442]
[1778243029953,31.39,80302.71,61.2,-0.39673,0.00032,14.64304]
[1778243033064,31.38,80302.82,61.2,-0.39669,0.00032,14.64263]
[1778243033546,31.38,80302.82,61.2,-0.39669,0.00032,14.64263]
[1778243033997,31.38,80302.82,61.2,-0.39668,0.00032,14.64259]
[1778243035280,31.38,80300.86,61.2,-0.39732,0.00032,14.64851]
[1778243036807,31.38,80294.58,61.2,-0.39935,0.00032,14.66724]
[1778243038477,31.38,80295.01,61.2,-0.3992,0.00032,14.66592]
[1778243040822,31.38,80291.1,61.2,-0.40046,0.00032,14.6773]
[1778243041727,31.38,80291.1,61.2,-0.40046,0.00032,14.6773]
[1778243043525,31.38,80291.6,61.2,-0.4003,0.00032,14.67584]
[1778243043559,31.38,80291.6,61.2,-0.4003,0.00032,14.67584]
[1778243043908,31.37,80292.14,61.2,-0.40011,0.00032,14.67419]
[1778243044595,31.37,80292.14,61.2,-0.40011,0.00032,14.67419]
[1778243044649,31.37,80292.33,61.2,-0.40005,0.00032,14.6736]
[1778243045590,31.37,80292.33,61.2,-0.40005,0.00032,14.6736]
[1778243045857,31.37,80298.01,61.2,-0.3982,0.00032,14.65671]
[1778243051352,31.37,80298.5,61.2,-0.39803,0.00032,14.65515]
[1778243056019,31.36,80298.26,61.2,-0.3981,0.00032,14.65574]
[1778243061768,31.36,80298.14,61.2,-0.39812,0.00032,14.65594]
[1778243066025,31.35,80298.88,61.2,-0.39787,0.00032,14.65362]
[1778243071706,31.35,80299.01,61.2,-0.39782,0.00032,14.6531]
[1778243075216,31.34,80299.08,61.2,-0.39774,0.00032,14.64615]
[1778243076179,31.34,80298.5,61.2,-0.39793,0.00032,14.64787]
[1778243076935,31.34,80299.45,61.2,-0.39762,0.00032,14.64499]
[1778243077363,31.34,80300.99,61.2,-0.39712,0.00032,14.64031]
[1778243079233,31.34,80301.88,61.2,-0.39682,0.00032,14.63756]
[1778243079289,31.34,80302.14,61.2,-0.39673,0.00032,14.63673]
[1778243085135,31.33,80302.38,61.2,-0.39664,0.00032,14.63585]
[1778243089966,31.33,80302.34,61.2,-0.39665,0.00032,14.6359]
[1778243095205,31.33,80301.47,61.2,-0.39691,0.00032,14.63841]
[1778243095762,31.33,80301.47,61.2,-0.39691,0.00032,14.63841]
[1778243095915,31.33,80301.47,61.2,-0.39691,0.00032,14.63841]
[1778243095983,31.33,80301.47,61.2,-0.39691,0.00032,14.63841]
[1778243096212,31.33,80296.58,61.2,-0.3985,0.00032,14.65311]
[1778243101248,31.32,80293.6,61.2,-0.39945,0.00032,14.66183]
[1778243106282,31.32,80292.97,61.2,-0.39964,0.00032,14.66354]
[1778243108593,31.32,80292.97,61.2,-0.39964,0.00032,14.66354]
[1778243109268,31.31,80292.97,61.2,-0.39963,0.00032,14.66348]
[1778243111360,31.31,80293.58,61.2,-0.39943,0.00032,14.66162]
[1778243111388,31.31,80293.58,61.2,-0.39943,0.00032,14.66162]
[1778243111621,31.31,80293.54,61.2,-0.39944,0.00032,14.66171]
[1778243113331,31.31,80288.95,61.2,-0.40093,0.00033,14.67515]
[1778243115342,31.31,80289.38,61.2,-0.40079,0.00033,14.67387]
[1778243117934,31.31,80289.28,61.2,-0.40081,0.00033,14.67411]
[1778243118366,31.31,80289.24,61.2,-0.40082,0.00033,14.67417]
[1778243123401,31.3,80287.01,61.2,-0.40154,0.00033,14.6806]
[1778243129443,31.3,80286.11,61.2,-0.40182,0.00033,14.68312]
[1778243134478,31.3,80285.63,61.2,-0.40193,0.00033,14.67782]
[1778243139513,31.29,80285.76,61.2,-0.40188,0.00033,14.67737]
[1778243140390,31.29,80285.76,61.2,-0.40188,0.00033,14.67737]
[1778243146677,31.29,80284.65,61.2,-0.40224,0.00033,14.68049]
[1778243147083,31.29,80284.42,61.2,-0.40231,0.00033,14.68114]
[1778243147119,31.29,80284.42,61.2,-0.40231,0.00033,14.68114]
[1778243147437,31.29,80284.42,61.2,-0.40231,0.00033,14.68114]
[1778243147694,31.29,80280.11,61.2,-0.40371,0.00033,14.69343]
[1778243148576,31.29,80275.8,61.2,-0.40512,0.00033,14.70553]
[1778243153611,31.28,80273.27,61.2,-0.40593,0.00033,14.71244]
[1778243153934,31.28,80273.27,61.2,-0.40593,0.00033,14.71244]
[1778243154618,31.28,80273.2,61.2,-0.40595,0.00033,14.71261]
[1778243159653,31.28,80273.11,61.2,-0.40597,0.00033,14.71281]
[1778243162926,31.28,80273.0,61.2,-0.40601,0.00033,14.71309]
[1778243163697,31.28,80267.37,61.2,-0.40785,0.00033,14.72849]
[1778243165865,31.28,80266.31,61.2,-0.40819,0.00033,14.73134]
[1778243170938,31.28,80266.55,61.2,-0.40811,0.00033,14.73067]
[1778243171754,31.28,80269.01,61.2,-0.40731,0.00033,14.72398]
[1778243177655,31.28,80270.03,61.2,-0.40697,0.00033,14.72114]
[1778243182831,31.27,80269.57,61.2,-0.40711,0.00033,14.72231]
[1778243187528,31.27,80268.77,61.2,-0.40736,0.00033,14.72444]
[1778243193560,31.27,80268.89,61.2,-0.40728,0.00033,14.71745]
[1778243199543,31.26,80270.11,61.2,-0.40687,0.00033,14.71405]
[1778243205664,31.26,80269.91,61.2,-0.40693,0.00033,14.71457]
[1778243211683,31.26,80269.51,61.2,-0.40706,0.00033,14.71557]
[1778243212749,31.26,80271.05,61.2,-0.40655,0.00033,14.71134]
[1778243212805,31.26,80272.38,61.2,-0.40611,0.00033,14.70766]
[1778243213152,31.26,80275.91,61.2,-0.40496,0.00033,14.69783]
[1778243214052,31.26,80279.67,61.2,-0.40373,0.00033,14.68723]
[1778243215934,31.26,80279.29,61.2,-0.40385,0.00033,14.68831]
[1778243216078,31.26,80279.29,61.2,-0.40385,0.00033,14.68831]
[1778243216511,31.26,80279.29,61.2,-0.40385,0.00033,14.68831]
[1778243216574,31.26,80281.69,61.2,-0.40307,0.00033,14.68148]
[1778243218080,31.26,80285.29,61.2,-0.40189,0.00033,14.6711]
[1778243220161,31.26,80284.46,61.2,-0.40216,0.00033,14.67349]
[1778243220199,31.26,80284.46,61.2,-0.40216,0.00033,14.67349]
[1778243220994,31.26,80287.28,61.2,-0.40124,0.00033,14.66531]
[1778243221478,31.26,80287.28,61.2,-0.40124,0.00033,14.66531]
[1778243221525,31.26,80287.62,61.2,-0.40113,0.00033,14.66431]
[1778243227143,31.25,80287.39,61.2,-0.40119,0.00033,14.66486]
[1778243232178,31.25,80288.51,61.2,-0.40081,0.00033,14.66148]
[1778243237213,31.24,80289.06,61.2,-0.40062,0.00033,14.65977]
[1778243238193,31.24,80289.06,61.2,-0.40062,0.00033,14.65977]
[1778243244661,31.24,80289.12,61.2,-0.40059,0.00033,14.65948]
[1778243244785,31.24,80289.12,61.2,-0.40059,0.00033,14.65948]
[1778243244796,31.24,80289.12,61.2,-0.40059,0.00033,14.65948]
[1778243246213,31.24,80291.83,61.2,-0.3997,0.00033,14.65143]
[1778243248932,31.24,80295.23,61.2,-0.39859,0.00033,14.64125]
[1778243254792,31.23,80295.04,61.2,-0.3986,0.00033,14.63512]
[1778243257182,31.23,80296.38,61.2,-0.39816,0.00033,14.63104]
[1778243257192,31.23,80296.38,61.2,-0.39816,0.00033,14.63104]
[1778243257232,31.23,80296.38,61.2,-0.39816,0.00033,14.63104]
[1778243257245,31.23,80296.38,61.2,-0.39816,0.00033,14.63104]
[1778243257447,31.23,80296.38,61.2,-0.39816,0.00033,14.63104]
[1778243257696,31.23,80292.88,61.2,-0.3993,0.00033,14.64149]
[1778243259367,31.23,80288.26,61.2,-0.4008,0.00033,14.65509]
[1778243265409,31.23,80291.8,61.2,-0.39964,0.00033,14.64458]
[1778243268846,31.23,80291.8,61.2,-0.39964,0.00033,14.64458]
[1778243268947,31.23,80291.8,61.2,-0.39963,0.00033,14.64454]
[1778243271142,31.23,80291.8,61.2,-0.39963,0.00033,14.64454]
[1778243271451,31.22,80292.8,61.2,-0.3993,0.00033,14.64152]
[1778243276486,31.22,80294.67,61.2,-0.39868,0.00033,14.63585]
[1778243281154,31.22,80294.8,61.2,-0.39863,0.00033,14.63539]
[1778243281734,31.22,80294.8,61.2,-0.39863,0.00033,14.63539]
[1778243281835,31.22,80293.23,61.2,-0.39915,0.00033,14.64007]
[1778243281935,31.22,80293.23,61.2,-0.39915,0.00033,14.64007]
[1778243282530,31.22,80286.68,61.2,-0.40128,0.00033,14.65935]
[1778243284544,31.22,80281.88,61.2,-0.40285,0.00033,14.67321]
[1778243289579,31.21,80281.09,61.2,-0.4031,0.00033,14.6754]
[1778243290775,31.21,80281.09,61.2,-0.4031,0.00033,14.6754]
[1778243296366,31.21,80282.07,61.2,-0.40277,0.00033,14.67251]
[1778243296374,31.21,80282.07,61.2,-0.40277,0.00033,14.67251]
[1778243296762,31.21,80282.07,61.2,-0.40277,0.00033,14.67251]
[1778243301043,31.21,80285.74,61.2,-0.40157,0.00033,14.66186]
[1778243303935,31.21,80286.31,61.2,-0.40138,0.00033,14.66018]
[1778243304684,31.21,80286.39,61.2,-0.40135,0.00033,14.65994]
[1778243306849,31.21,80286.43,61.2,-0.40133,0.00033,14.6598]
[1778243306936,31.21,80286.32,61.2,-0.40137,0.00033,14.6601]
[1778243307814,31.21,80283.19,61.2,-0.40239,0.00033,14.66916]
[1778243311488,31.2,80280.71,61.2,-0.4032,0.00033,14.67623]
[1778243313790,31.2,80283.57,61.2,-0.40222,0.00033,14.66137]
[1778243319227,31.2,80284.23,61.2,-0.402,0.00033,14.6594]
[1778243320329,31.2,80284.09,61.2,-0.40204,0.00033,14.6598]
[1778243322621,31.2,80283.95,61.2,-0.40209,0.00033,14.66019]
[1778243323587,31.2,80286.39,61.2,-0.40129,0.00033,14.65309]
[1778243323892,31.2,80288.27,61.2,-0.40067,0.00033,14.64759]
[1778243325243,31.2,80291.21,61.2,-0.39971,0.00033,14.63891]
[1778243330869,31.2,80292.15,61.2,-0.39939,0.00033,14.63603]
[1778243335904,31.19,80291.38,61.2,-0.39964,0.00033,14.63823]
[1778243340271,31.19,80294.16,61.2,-0.39872,0.00033,14.6299]
[1778243340445,31.19,80294.16,61.2,-0.39872,0.00033,14.6299]
[1778243340476,31.19,80294.16,61.2,-0.39872,0.00033,14.62987]
[1778243341946,31.19,80298.04,61.2,-0.39745,0.00033,14.61816]
[1778243345074,31.19,80299.42,61.2,-0.397,0.00033,14.61393]
[1778243345934,31.19,80299.42,61.2,-0.397,0.00033,14.61393]
[1778243345941,31.19,80300.47,61.2,-0.39666,0.00033,14.61072]
[1778243346038,31.19,80300.47,61.2,-0.39666,0.00033,14.61072]
[1778243346711,31.19,80304.39,61.2,-0.39538,0.00033,14.59863]
[1778243346981,31.19,80309.4,61.2,-0.39374,0.00033,14.58301]
[1778243348465,31.19,80309.4,61.2,-0.39374,0.00033,14.58301]
[1778243349026,31.19,80308.2,61.2,-0.39413,0.00033,14.58674]
[1778243349669,31.19,80308.2,61.2,-0.39413,0.00033,14.58674]
[1778243350266,31.19,80308.29,61.2,-0.3941,0.00033,14.58644]
[1778243354133,31.19,80307.8,61.2,-0.39426,0.00033,14.58794]
[1778243354146,31.19,80307.8,61.2,-0.39426,0.00033,14.58794]
[1778243354154,31.19,80307.8,61.2,-0.39426,0.00033,14.58794]
[1778243356343,31.18,80309.07,61.2,-0.39384,0.00033,14.58389]
[1778243356427,31.18,80309.07,61.2,-0.39384,0.00033,14.58389]
[1778243356434,31.18,80309.07,61.2,-0.39384,0.00033,14.58389]
[1778243356879,31.18,80309.07,61.2,-0.39384,0.00033,14.58389]
[1778243356968,31.18,80309.41,61.2,-0.39372,0.00033,14.5828]
[1778243363093,31.18,80310.78,61.2,-0.39327,0.00033,14.57843]
[1778243367345,31.18,80310.7,61.2,-0.3933,0.00033,14.57868]
[1778243367356,31.18,80310.7,61.2,-0.3933,0.00033,14.57868]
[1778243369479,31.18,80310.92,61.2,-0.39322,0.00033,14.57795]
[1778243370225,31.18,80311.9,61.2,-0.3929,0.00033,14.57484]
[1778243375658,31.18,80312.25,61.2,-0.39275,0.00033,14.56706]
[1778243378176,31.18,80311.97,61.2,-0.39284,0.00033,14.56794]
[1778243381157,31.18,80313.36,61.2,-0.39239,0.00033,14.56353]
[1778243381221,31.18,80313.46,61.2,-0.39235,0.00033,14.56321]
[1778243382511,31.18,80313.46,61.2,-0.39235,0.00033,14.56321]
[1778243382557,31.18,80313.42,61.2,-0.39237,0.00033,14.56334]
[1778243384650,31.18,80313.42,61.2,-0.39237,0.00033,14.56334]
[1778243384743,31.18,80312.89,61.2,-0.39254,0.00033,14.56503]
[1778243387739,31.18,80309.89,61.2,-0.39352,0.00033,14.57453]
[1778243388633,31.18,80310.45,61.2,-0.39333,0.00033,14.57277]
[1778243391914,31.18,80308.78,61.2,-0.39388,0.00033,14.57802]
[1778243397022,31.18,80308.76,61.2,-0.39388,0.00033,14.57807]
[1778243397068,31.18,80308.76,61.2,-0.39388,0.00033,14.57807]
[1778243400727,31.18,80313.82,61.2,-0.39224,0.00033,14.56207]
[1778243400911,31.18,80313.82,61.2,-0.39224,0.00033,14.56207]
[1778243400912,31.18,80313.82,61.2,-0.39224,0.00033,14.56207]
[1778243400989,31.18,80313.82,61.2,-0.39224,0.00033,14.56207]
[1778243400950,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401198,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401335,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401395,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401638,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401676,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401720,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401781,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401804,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401856,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401935,31.18,80313.93,61.2,-0.3922,0.00033,14.56172]
[1778243401945,31.18,80316.86,61.2,-0.39125,0.00033,14.55234]
[1778243402267,31.18,80316.86,61.2,-0.39125,0.00033,14.55234]
[1778243402624,31.18,80316.86,61.2,-0.39125,0.00033,14.55234]
[1778243402965,31.18,80316.86,61.2,-0.39125,0.00033,14.55234]
[1778243402679,31.18,80337.21,61.2,-0.38464,0.00032,14.48476]
[1778243403126,31.18,80337.21,61.2,-0.38464,0.00032,14.48476]
[1778243403255,31.18,80337.21,61.2,-0.38464,0.00032,14.48476]
[1778243403506,31.18,80337.21,61.2,-0.38464,0.00032,14.48476]
[1778243403924,31.18,80337.21,61.2,-0.38464,0.00032,14.48476]
[1778243403930,31.18,80337.21,61.2,-0.38464,0.00032,14.48476]
[1778243403972,31.18,80337.21,61.2,-0.38464,0.00032,14.48476]
[1778243403933,31.18,80356.91,61.2,-0.37829,0.00032,14.41562]
[1778243404090,31.18,80356.91,61.2,-0.37829,0.00032,14.41562]
[1778243404270,31.18,80356.91,61.2,-0.37829,0.00032,14.41562]
[1778243404372,31.18,80356.91,61.2,-0.37829,0.00032,14.41562]
[1778243404437,31.18,80356.91,61.2,-0.37829,0.00032,14.41562]
[1778243404483,31.18,80356.91,61.2,-0.37829,0.00032,14.41562]
[1778243404629,31.18,80356.91,61.2,-0.37829,0.00032,14.41562]
[1778243404899,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405197,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405247,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405343,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405448,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405559,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405726,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405739,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405775,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405872,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405947,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405957,31.18,80377.27,61.2,-0.37175,0.00032,14.34033]
[1778243405901,31.17,80411.13,61.2,-0.36097,0.00032,14.20659]
[1778243406060,31.17,80411.13,61.2,-0.36097,0.00032,14.20659]
[1778243406089,31.17,80411.13,61.2,-0.36097,0.00032,14.20659]
[1778243406172,31.17,80411.13,61.2,-0.36097,0.00032,14.20659]
[1778243406183,31.17,80411.13,61.2,-0.36097,0.00032,14.20659]
[1778243406812,31.17,80411.13,61.2,-0.36097,0.00032,14.20659]
[1778243406847,31.17,80456.09,61.2,-0.34683,0.00031,14.01333]
[1778243407263,31.17,80456.09,61.2,-0.34683,0.00031,14.01333]
[1778243407477,31.17,80456.09,61.2,-0.34683,0.00031,14.01333]
[1778243407480,31.17,80456.09,61.2,-0.34683,0.00031,14.01333]
[1778243407514,31.17,80456.09,61.2,-0.34683,0.00031,14.01333]
[1778243407992,31.16,80473.43,61.2,-0.3414,0.00031,13.93365]
[1778243408287,31.16,80473.43,61.2,-0.3414,0.00031,13.93365]
[1778243408322,31.16,80473.43,61.2,-0.3414,0.00031,13.93365]
[1778243408669,31.16,80473.43,61.2,-0.3414,0.00031,13.93365]
[1778243408730,31.16,80473.43,61.2,-0.3414,0.00031,13.93365]
[1778243408813,31.18,80470.79,61.2,-0.34227,0.00031,13.94674]
[1778243409194,31.18,80470.79,61.2,-0.34227,0.00031,13.94674]
[1778243409789,31.18,80470.79,61.2,-0.34227,0.00031,13.94674]
[1778243409881,31.18,80465.49,61.2,-0.34392,0.00031,13.97103]
[1778243410155,31.18,80465.49,61.2,-0.34392,0.00031,13.97103]
[1778243410162,31.18,80465.49,61.2,-0.34392,0.00031,13.97103]
[1778243410318,31.18,80465.49,61.2,-0.34392,0.00031,13.97103]
[1778243410349,31.18,80465.49,61.2,-0.34392,0.00031,13.97103]
[1778243410566,31.18,80465.49,61.2,-0.34392,0.00031,13.97103]
[1778243410616,31.18,80465.49,61.2,-0.34392,0.00031,13.97103]
[1778243410764,31.18,80465.49,61.2,-0.34392,0.00031,13.97103]
[1778243410899,31.18,80465.49,61.2,-0.34392,0.00031,13.97103]
[1778243410942,31.18,80465.49,61.2,-0.34392,0.00031,13.97103]
[1778243410944,31.17,80457.46,61.2,-0.3464,0.00031,14.00722]
[1778243411427,31.17,80457.46,61.2,-0.3464,0.00031,14.00722]
[1778243411428,31.17,80457.46,61.2,-0.3464,0.00031,14.00722]
[1778243411549,31.17,80457.46,61.2,-0.3464,0.00031,14.00722]
[1778243411553,31.17,80457.46,61.2,-0.3464,0.00031,14.00722]
[1778243411626,31.17,80457.46,61.2,-0.3464,0.00031,14.00722]
[1778243411631,31.17,80457.46,61.2,-0.3464,0.00031,14.00722]
[1778243411836,31.17,80457.46,61.2,-0.3464,0.00031,14.00722]
[1778243411929,31.19,80434.56,61.2,-0.35364,0.00031,14.10905]
[1778243412364,31.19,80434.56,61.2,-0.35364,0.00031,14.10905]
[1778243412500,31.19,80434.56,61.2,-0.35364,0.00031,14.10905]
[1778243412739,31.19,80434.56,61.2,-0.35364,0.00031,14.10905]
[1778243412975,31.19,80434.56,61.2,-0.35364,0.00031,14.10905]
[1778243412780,31.19,80411.0,61.2,-0.36107,0.00032,14.20797]
[1778243413205,31.19,80411.0,61.2,-0.36107,0.00032,14.20797]
[1778243413357,31.19,80411.0,61.2,-0.36107,0.00032,14.20797]
[1778243413361,31.19,80411.0,61.2,-0.36107,0.00032,14.20797]
[1778243413375,31.19,80411.0,61.2,-0.36107,0.00032,14.20797]
[1778243413492,31.19,80411.0,61.2,-0.36107,0.00032,14.20797]
[1778243413522,31.19,80411.0,61.2,-0.36107,0.00032,14.20797]
[1778243413569,31.19,80411.0,61.2,-0.36107,0.00032,14.20797]
[1778243413992,31.19,80411.0,61.2,-0.36107,0.00032,14.20797]
[1778243413935,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414386,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414475,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414628,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414760,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414781,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414802,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414908,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414937,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414953,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414983,31.19,80402.22,61.2,-0.36385,0.00032,14.24358]
[1778243414932,31.19,80381.73,61.2,-0.37038,0.00032,14.32401]
[1778243415275,31.19,80381.73,61.2,-0.37038,0.00032,14.32401]
[1778243415280,31.19,80381.73,61.2,-0.37038,0.00032,14.32401]
[1778243415442,31.19,80381.73,61.2,-0.37038,0.00032,14.32401]
[1778243415562,31.19,80381.73,61.2,-0.37038,0.00032,14.32401]
[1778243415643,31.19,80381.73,61.2,-0.37038,0.00032,14.32401]
[1778243415729,31.19,80381.73,61.2,-0.37038,0.00032,14.32401]
[1778243415815,31.19,80381.73,61.2,-0.37038,0.00032,14.32401]
[1778243415914,31.19,80381.73,61.2,-0.37038,0.00032,14.32401]
[1778243415919,31.19,80381.73,61.2,-0.37038,0.00032,14.32401]
[1778243415966,31.19,80366.04,61.2,-0.37541,0.00032,14.38296]
[1778243416428,31.19,80366.04,61.2,-0.37541,0.00032,14.38296]
[1778243416459,31.19,80366.04,61.2,-0.37541,0.00032,14.38296]
[1778243416464,31.19,80366.04,61.2,-0.37541,0.00032,14.38296]
[1778243416601,31.19,80366.04,61.2,-0.37541,0.00032,14.38296]
[1778243416782,31.19,80366.04,61.2,-0.37541,0.00032,14.38296]
[1778243416949,31.19,80366.04,61.2,-0.37541,0.00032,14.38296]
[1778243416953,31.19,80366.04,61.2,-0.37541,0.00032,14.38296]
[1778243416949,31.19,80371.51,61.2,-0.37365,0.00032,14.36262]
[1778243417418,31.19,80371.51,61.2,-0.37365,0.00032,14.36262]
[1778243417531,31.19,80371.51,61.2,-0.37365,0.00032,14.36262]
[1778243417624,31.19,80371.51,61.2,-0.37365,0.00032,14.36262]
[1778243417732,31.19,80371.51,61.2,-0.37365,0.00032,14.36262]
[1778243417762,31.19,80371.51,61.2,-0.37365,0.00032,14.36262]
[1778243417807,31.19,80372.18,61.2,-0.37343,0.00032,14.36011]
[1778243418016,31.19,80372.18,61.2,-0.37343,0.00032,14.36011]
[1778243418068,31.19,80372.18,61.2,-0.37343,0.00032,14.36011]
[1778243418106,31.19,80372.18,61.2,-0.37343,0.00032,14.36011]
[1778243418319,31.19,80372.18,61.2,-0.37343,0.00032,14.36011]
[1778243418427,31.19,80372.18,61.2,-0.37343,0.00032,14.36011]
[1778243418769,31.19,80372.18,61.2,-0.37343,0.00032,14.36011]
[1778243418909,31.19,80351.44,61.2,-0.38009,0.00032,14.4357]
[1778243419068,31.19,80351.44,61.2,-0.38009,0.00032,14.4357]
[1778243419085,31.19,80351.44,61.2,-0.38009,0.00032,14.4357]
[1778243419306,31.19,80351.44,61.2,-0.38009,0.00032,14.4357]
[1778243419315,31.19,80351.44,61.2,-0.38009,0.00032,14.4357]
[1778243419409,31.19,80351.44,61.2,-0.38009,0.00032,14.4357]
[1778243419984,31.19,80330.7,61.2,-0.3868,0.00032,14.50727]
[1778243420129,31.19,80330.7,61.2,-0.3868,0.00032,14.50727]
[1778243420763,31.19,80330.7,61.2,-0.3868,0.00032,14.50727]
[1778243420964,31.19,80330.7,61.2,-0.3868,0.00032,14.50727]
[1778243420956,31.19,80320.71,61.2,-0.39004,0.00032,14.54027]
[1778243421019,31.19,80320.71,61.2,-0.39004,0.00032,14.54027]
[1778243421436,31.19,80320.71,61.2,-0.39004,0.00032,14.54027]
[1778243422000,31.19,80311.58,61.2,-0.39301,0.00033,14.5696]
[1778243422206,31.19,80311.58,61.2,-0.39301,0.00033,14.5696]
[1778243422213,31.19,80311.58,61.2,-0.39301,0.00033,14.5696]
[1778243422468,31.19,80311.58,61.2,-0.39301,0.00033,14.5696]
[1778243422841,31.19,80307.71,61.2,-0.39426,0.00033,14.58178]
[1778243423112,31.19,80307.71,61.2,-0.39426,0.00033,14.58178]
[1778243423686,31.19,80307.71,61.2,-0.39426,0.00033,14.58178]
[1778243423727,31.19,80307.71,61.2,-0.39426,0.00033,14.58178]
[1778243423734,31.19,80307.71,61.2,-0.39426,0.00033,14.58178]
[1778243423803,31.19,80312.65,61.2,-0.39265,0.00033,14.56618]
[1778243424082,31.19,80312.65,61.2,-0.39265,0.00033,14.56618]
[1778243424486,31.19,80312.65,61.2,-0.39265,0.00033,14.56618]
[1778243424643,31.19,80312.65,61.2,-0.39265,0.00033,14.56618]
[1778243424835,31.19,80323.66,61.2,-0.38907,0.00032,14.53057]
[1778243425054,31.19,80323.66,61.2,-0.38907,0.00032,14.53057]
[1778243425427,31.19,80323.66,61.2,-0.38907,0.00032,14.53057]
[1778243425731,31.19,80323.66,61.2,-0.38907,0.00032,14.53057]
[1778243425945,31.19,80323.66,61.2,-0.38907,0.00032,14.53057]
[1778243425982,31.19,80323.66,61.2,-0.38907,0.00032,14.53057]
[1778243425940,31.19,80328.55,61.2,-0.38748,0.00032,14.51436]
[1778243426066,31.19,80328.55,61.2,-0.38748,0.00032,14.51436]
[1778243426093,31.19,80328.55,61.2,-0.38748,0.00032,14.51436]
[1778243426136,31.19,80328.55,61.2,-0.38748,0.00032,14.51436]
[1778243426154,31.19,80328.55,61.2,-0.38748,0.00032,14.51436]
[1778243426913,31.19,80328.55,61.2,-0.38748,0.00032,14.51436]
[1778243426990,31.19,80328.55,61.2,-0.38748,0.00032,14.51436]
[1778243426997,31.19,80328.55,61.2,-0.38748,0.00032,14.51436]
[1778243426923,31.18,80316.58,61.2,-0.39134,0.00033,14.55325]
[1778243427924,31.18,80316.58,61.2,-0.39134,0.00033,14.55325]
[1778243427967,31.18,80290.6,61.2,-0.39982,0.00033,14.63358]
[1778243428085,31.18,80290.6,61.2,-0.39982,0.00033,14.63358]
[1778243428634,31.18,80290.6,61.2,-0.39982,0.00033,14.63358]
[1778243428662,31.18,80290.6,61.2,-0.39982,0.00033,14.63358]
[1778243428695,31.18,80290.6,61.2,-0.39982,0.00033,14.63358]
[1778243428737,31.18,80290.6,61.2,-0.39982,0.00033,14.63358]
[1778243428762,31.18,80290.6,61.2,-0.39982,0.00033,14.63358]
[1778243428796,31.18,80294.85,61.2,-0.39843,0.00033,14.62088]
[1778243429105,31.18,80294.85,61.2,-0.39843,0.00033,14.62088]
[1778243429673,31.18,80294.85,61.2,-0.39843,0.00033,14.62088]
[1778243429711,31.18,80294.85,61.2,-0.39843,0.00033,14.62088]
[1778243429877,31.18,80294.85,61.2,-0.39843,0.00033,14.62088]
[1778243429911,31.18,80307.52,61.2,-0.39429,0.00033,14.58198]
[1778243430128,31.18,80307.52,61.2,-0.39429,0.00033,14.58198]
[1778243430145,31.18,80307.52,61.2,-0.39429,0.00033,14.58198]
[1778243430446,31.18,80307.52,61.2,-0.39429,0.00033,14.58198]
[1778243430760,31.18,80307.52,61.2,-0.39429,0.00033,14.58198]
[1778243430945,31.18,80313.37,61.2,-0.39238,0.00033,14.56347]
[1778243431563,31.18,80313.37,61.2,-0.39238,0.00033,14.56347]
[1778243431683,31.18,80313.37,61.2,-0.39238,0.00033,14.56347]
[1778243431913,31.18,80314.46,61.2,-0.39198,0.00033,14.5533]
[1778243433139,31.18,80312.82,61.2,-0.39251,0.00033,14.55848]
[1778243433429,31.18,80312.82,61.2,-0.39251,0.00033,14.55848]
[1778243433820,31.18,80312.82,61.2,-0.39251,0.00033,14.55848]
[1778243434639,31.17,80313.29,61.2,-0.39235,0.00033,14.55693]
[1778243434890,31.17,80313.29,61.2,-0.39235,0.00033,14.55693]
[1778243434983,31.17,80313.29,61.2,-0.39235,0.00033,14.55693]
[1778243435072,31.17,80313.24,61.2,-0.39236,0.00033,14.55703]
[1778243435601,31.17,80313.24,61.2,-0.39236,0.00033,14.55703]
[1778243435974,31.17,80313.24,61.2,-0.39236,0.00033,14.55703]
[1778243436066,31.17,80313.24,61.2,-0.39236,0.00033,14.55703]
[1778243436138,31.17,80311.82,61.2,-0.39282,0.00033,14.56151]
[1778243436616,31.17,80311.82,61.2,-0.39282,0.00033,14.56151]
[1778243436711,31.17,80317.63,61.2,-0.39093,0.00033,14.54287]
[1778243437221,31.17,80317.63,61.2,-0.39093,0.00033,14.54287]
[1778243437239,31.17,80317.63,61.2,-0.39093,0.00033,14.54287]
[1778243437316,31.17,80317.63,61.2,-0.39093,0.00033,14.54287]
[1778243437663,31.17,80323.48,61.2,-0.38902,0.00032,14.52376]
[1778243438670,31.17,80329.03,61.2,-0.38721,0.00032,14.50531]
[1778243439363,31.17,80329.03,61.2,-0.38721,0.00032,14.50531]
[1778243439414,31.17,80329.03,61.2,-0.38721,0.00032,14.50531]
[1778243439586,31.17,80329.03,61.2,-0.38721,0.00032,14.50531]
[1778243439643,31.17,80329.03,61.2,-0.38721,0.00032,14.50531]
[1778243439782,31.17,80322.66,61.2,-0.38928,0.00032,14.52634]
[1778243440935,31.17,80322.66,61.2,-0.38928,0.00032,14.52634]
[1778243441005,31.16,80316.97,61.2,-0.39109,0.00033,14.5445]
[1778243441695,31.15,80311.65,61.2,-0.39282,0.00033,14.5615]
[1778243444721,31.15,80309.09,61.2,-0.39365,0.00033,14.56952]
[1778243444729,31.15,80309.09,61.2,-0.39365,0.00033,14.56952]
[1778243444837,31.15,80309.09,61.2,-0.39365,0.00033,14.56952]
[1778243445724,31.15,80304.89,61.2,-0.39501,0.00033,14.58257]
[1778243446343,31.15,80304.89,61.2,-0.39501,0.00033,14.58257]
[1778243447009,31.15,80304.89,61.2,-0.39501,0.00033,14.58257]
[1778243447016,31.15,80301.03,61.2,-0.39626,0.00033,14.59444]
[1778243447806,31.15,80301.03,61.2,-0.39626,0.00033,14.59444]
[1778243447959,31.15,80301.03,61.2,-0.39626,0.00033,14.59444]
[1778243447904,31.15,80289.76,61.2,-0.39995,0.00033,14.62841]
[1778243448244,31.15,80289.76,61.2,-0.39995,0.00033,14.62841]
[1778243448952,31.15,80289.76,61.2,-0.39995,0.00033,14.62841]
[1778243449035,31.15,80289.76,61.2,-0.39995,0.00033,14.62841]
[1778243448973,31.14,80284.7,61.2,-0.4016,0.00033,14.64322]
[1778243449195,31.14,80284.7,61.2,-0.4016,0.00033,14.64322]
[1778243449202,31.14,80284.7,61.2,-0.4016,0.00033,14.64322]
[1778243449462,31.14,80284.7,61.2,-0.4016,0.00033,14.64322]
[1778243449535,31.14,80284.7,61.2,-0.4016,0.00033,14.64322]
[1778243449764,31.14,80284.7,61.2,-0.4016,0.00033,14.64322]
[1778243449865,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243450318,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243450380,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243450464,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243450813,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243450836,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243450867,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243450898,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243450923,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243450940,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243450966,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243451012,31.13,80272.67,61.2,-0.4055,0.00033,14.67711]
[1778243451037,31.11,80255.25,61.2,-0.4112,0.00033,14.72391]
[1778243451082,31.11,80255.25,61.2,-0.4112,0.00033,14.72391]
[1778243451206,31.11,80255.25,61.2,-0.4112,0.00033,14.72391]
[1778243451572,31.11,80255.25,61.2,-0.4112,0.00033,14.72391]
[1778243451769,31.11,80242.38,61.2,-0.41546,0.00033,14.75683]
[1778243452953,31.11,80231.6,61.2,-0.41903,0.00033,14.7831]
[1778243453147,31.11,80231.6,61.2,-0.41903,0.00033,14.7831]
[1778243453609,31.11,80231.6,61.2,-0.41903,0.00033,14.7831]
[1778243453625,31.11,80231.6,61.2,-0.41903,0.00033,14.7831]
[1778243453872,31.11,80231.6,61.2,-0.41903,0.00033,14.7831]
[1778243453882,31.11,80231.6,61.2,-0.41903,0.00033,14.7831]
[1778243453884,31.11,80231.6,61.2,-0.41903,0.00033,14.7831]
[1778243453902,31.11,80231.6,61.2,-0.41903,0.00033,14.7831]
[1778243453942,31.11,80231.6,61.2,-0.41903,0.00033,14.7831]
[1778243453981,31.11,80231.6,61.2,-0.41903,0.00033,14.7831]
[1778243453973,31.11,80228.03,61.2,-0.42022,0.00033,14.79153]
[1778243454277,31.11,80228.03,61.2,-0.42022,0.00033,14.79153]
[1778243454920,31.11,80228.03,61.2,-0.42022,0.00033,14.79153]
[1778243454976,31.11,80221.14,61.2,-0.42251,0.00033,14.80745]
[1778243455433,31.11,80221.14,61.2,-0.42251,0.00033,14.80745]
[1778243455436,31.11,80221.14,61.2,-0.42251,0.00033,14.80745]
[1778243455794,31.11,80218.71,61.2,-0.42332,0.00033,14.81296]
[1778243456582,31.11,80218.71,61.2,-0.42332,0.00033,14.81296]
[1778243456734,31.11,80218.71,61.2,-0.42332,0.00033,14.81296]
[1778243456802,31.11,80217.3,61.2,-0.42378,0.00033,14.81611]
[1778243457115,31.11,80217.3,61.2,-0.42378,0.00033,14.81611]
[1778243457125,31.11,80217.3,61.2,-0.42378,0.00033,14.81611]
[1778243457659,31.11,80217.3,61.2,-0.42378,0.00033,14.81611]
[1778243459136,31.11,80214.4,61.2,-0.42475,0.00033,14.82253]
[1778243459185,31.11,80214.4,61.2,-0.42475,0.00033,14.82253]
[1778243459185,31.11,80214.4,61.2,-0.42475,0.00033,14.82253]
[1778243459398,31.11,80214.4,61.2,-0.42475,0.00033,14.82253]
[1778243459470,31.11,80214.4,61.2,-0.42475,0.00033,14.82253]
[1778243459523,31.11,80214.4,61.2,-0.42475,0.00033,14.82253]
[1778243459822,31.11,80204.88,61.2,-0.42792,0.00033,14.84305]
[1778243460127,31.11,80204.88,61.2,-0.42792,0.00033,14.84305]
[1778243460681,31.11,80204.88,61.2,-0.42792,0.00033,14.84305]
[1778243460829,31.11,80205.93,61.2,-0.42757,0.00033,14.84083]
[1778243461485,31.11,80205.93,61.2,-0.42757,0.00033,14.84083]
[1778243461530,31.11,80205.93,61.2,-0.42757,0.00033,14.84083]
[1778243461908,31.11,80205.93,61.2,-0.42757,0.00033,14.84083]
[1778243461992,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462309,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462313,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462679,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462701,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462712,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462826,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462850,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462852,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462855,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462993,31.11,80213.01,61.2,-0.42521,0.00033,14.82557]
[1778243462952,31.11,80221.26,61.2,-0.42246,0.00033,14.80714]
[1778243463164,31.11,80221.26,61.2,-0.42246,0.00033,14.80714]
[1778243463418,31.11,80221.26,61.2,-0.42246,0.00033,14.80714]
[1778243463893,31.11,80221.26,61.2,-0.42246,0.00033,14.80714]
[1778243463928,31.11,80234.08,61.2,-0.4182,0.00033,14.77708]
[1778243465268,31.11,80237.38,61.2,-0.4171,0.00033,14.76907]
[1778243465877,31.1,80238.37,61.2,-0.41677,0.00033,14.76664]
[1778243467214,31.1,80238.46,61.2,-0.41674,0.00033,14.7664]
[1778243467830,31.1,80238.46,61.2,-0.41674,0.00033,14.7664]
[1778243467907,31.1,80238.46,61.2,-0.41674,0.00033,14.7664]
[1778243468028,31.1,80238.46,61.2,-0.41674,0.00033,14.7664]
[1778243467978,31.1,80241.11,61.2,-0.41586,0.00033,14.75984]
[1778243468156,31.1,80241.11,61.2,-0.41586,0.00033,14.75984]
[1778243468206,31.1,80241.11,61.2,-0.41586,0.00033,14.75984]
[1778243468304,31.1,80241.11,61.2,-0.41586,0.00033,14.75984]
[1778243468338,31.1,80241.11,61.2,-0.41586,0.00033,14.75984]
[1778243468479,31.1,80241.11,61.2,-0.41586,0.00033,14.75984]
[1778243469027,31.1,80241.11,61.2,-0.41586,0.00033,14.75984]
[1778243468903,31.1,80254.15,61.2,-0.41154,0.00033,14.7266]
[1778243469149,31.1,80254.15,61.2,-0.41154,0.00033,14.7266]
[1778243469406,31.1,80254.15,61.2,-0.41154,0.00033,14.7266]
[1778243469910,31.1,80265.91,61.2,-0.40766,0.00033,14.69513]
[1778243470557,31.1,80265.91,61.2,-0.40766,0.00033,14.69513]
[1778243471630,31.1,80267.94,61.2,-0.40699,0.00033,14.68955]
[1778243471805,31.1,80267.94,61.2,-0.40699,0.00033,14.68955]
[1778243471895,31.1,80267.94,61.2,-0.40699,0.00033,14.68955]
[1778243474645,31.1,80268.19,61.2,-0.4069,0.00033,14.6888]
[1778243476902,31.1,80269.95,61.2,-0.40631,0.00033,14.6839]
[1778243476915,31.1,80269.95,61.2,-0.40631,0.00033,14.6839]
[1778243476974,31.1,80268.91,61.2,-0.40665,0.00033,14.68676]
[1778243477974,31.1,80264.13,61.2,-0.40823,0.00033,14.69986]
[1778243478273,31.1,80264.13,61.2,-0.40823,0.00033,14.69986]
[1778243478730,31.1,80264.13,61.2,-0.40823,0.00033,14.69986]
[1778243478785,31.1,80264.13,61.2,-0.40823,0.00033,14.69986]
[1778243479030,31.1,80264.13,61.2,-0.40823,0.00033,14.69986]
[1778243479038,31.09,80259.83,61.2,-0.40965,0.00033,14.71143]
[1778243479443,31.09,80259.83,61.2,-0.40965,0.00033,14.71143]
[1778243479988,31.1,80244.58,61.2,-0.41469,0.00033,14.75101]
[1778243480357,31.1,80244.58,61.2,-0.41469,0.00033,14.75101]
[1778243480995,31.09,80238.78,61.2,-0.41661,0.00033,14.76543]
[1778243481651,31.09,80238.78,61.2,-0.41661,0.00033,14.76543]
[1778243483009,31.09,80233.27,61.2,-0.41844,0.00033,14.77882]
[1778243484553,31.09,80233.8,61.2,-0.41826,0.00033,14.77754]
[1778243484622,31.09,80233.8,61.2,-0.41826,0.00033,14.77754]
[1778243485023,31.09,80237.46,61.2,-0.41705,0.00033,14.76866]
[1778243486173,31.09,80239.14,61.2,-0.41649,0.00033,14.76452]
[1778243487116,31.09,80242.43,61.2,-0.4154,0.00033,14.75635]
[1778243487151,31.09,80242.43,61.2,-0.4154,0.00033,14.75635]
[1778243487167,31.09,80242.43,61.2,-0.4154,0.00033,14.75635]
[1778243487430,31.09,80242.43,61.2,-0.4154,0.00033,14.75635]
[1778243488044,31.09,80247.31,61.2,-0.41378,0.00033,14.74403]
[1778243488533,31.09,80247.31,61.2,-0.41378,0.00033,14.74403]
[1778243489051,31.09,80251.04,61.2,-0.41254,0.00033,14.73444]
[1778243489085,31.09,80251.04,61.2,-0.41254,0.00033,14.73444]
[1778243489094,31.09,80251.04,61.2,-0.41254,0.00033,14.73444]
[1778243491158,31.09,80249.88,61.2,-0.41289,0.00033,14.73083]
[1778243491865,31.09,80249.88,61.2,-0.41289,0.00033,14.73083]
[1778243493093,31.09,80246.68,61.2,-0.41395,0.00033,14.73901]
[1778243493082,31.09,80242.63,61.2,-0.41529,0.00033,14.74921]
[1778243493213,31.09,80242.63,61.2,-0.41529,0.00033,14.74921]
[1778243495349,31.09,80242.21,61.2,-0.41543,0.00033,14.75023]
[1778243495361,31.09,80242.21,61.2,-0.41543,0.00033,14.75023]
[1778243495399,31.09,80242.21,61.2,-0.41543,0.00033,14.75023]
[1778243495432,31.09,80242.21,61.2,-0.41543,0.00033,14.75023]
[1778243495462,31.09,80242.21,61.2,-0.41543,0.00033,14.75023]
[1778243495782,31.09,80242.21,61.2,-0.41543,0.00033,14.75023]
[1778243495846,31.09,80242.21,61.2,-0.41543,0.00033,14.75022]
[1778243496433,31.09,80242.21,61.2,-0.41543,0.00033,14.75022]
[1778243496483,31.09,80242.21,61.2,-0.41543,0.00033,14.75022]
[1778243496705,31.09,80242.21,61.2,-0.41543,0.00033,14.75022]
[1778243496806,31.09,80237.27,61.2,-0.41706,0.00033,14.76242]
[1778243498467,31.09,80235.92,61.2,-0.41751,0.00033,14.7657]
[1778243498549,31.09,80235.92,61.2,-0.41751,0.00033,14.7657]
[1778243499374,31.09,80238.92,61.2,-0.41651,0.00033,14.75834]
[1778243499475,31.09,80238.76,61.2,-0.41656,0.00033,14.75872]
[1778243502043,31.08,80234.54,61.2,-0.41796,0.00033,14.769]
[1778243503227,31.08,80234.98,61.2,-0.41782,0.00033,14.76793]
[1778243503703,31.08,80234.98,61.2,-0.41782,0.00033,14.76793]
[1778243503716,31.08,80234.98,61.2,-0.41782,0.00033,14.76793]
[1778243503721,31.08,80234.98,61.2,-0.41782,0.00033,14.76793]
[1778243503760,31.08,80234.98,61.2,-0.41782,0.00033,14.76793]
[1778243503870,31.08,80234.98,61.2,-0.41782,0.00033,14.76793]
[1778243504096,31.08,80234.98,61.2,-0.41782,0.00033,14.76793]
[1778243504011,31.08,80232.95,61.2,-0.41849,0.00033,14.77282]
[1778243504428,31.08,80232.95,61.2,-0.41849,0.00033,14.77282]
[1778243504682,31.08,80232.95,61.2,-0.41849,0.00033,14.77282]
[1778243504720,31.08,80232.95,61.2,-0.41849,0.00033,14.77282]
[1778243505007,31.08,80219.75,61.2,-0.42288,0.00033,14.80363]
[1778243505632,31.08,80219.75,61.2,-0.42288,0.00033,14.80363]
[1778243505941,31.08,80207.71,61.2,-0.4269,0.00033,14.83015]
[1778243506567,31.08,80207.71,61.2,-0.4269,0.00033,14.83015]
[1778243506633,31.08,80203.29,61.2,-0.42837,0.00033,14.83951]
[1778243511080,31.08,80200.78,61.2,-0.42921,0.00033,14.84473]
[1778243510543,31.08,80196.27,61.2,-0.43072,0.00033,14.85395]
[1778243511327,31.08,80196.27,61.2,-0.43072,0.00033,14.85395]
[1778243511946,31.08,80192.2,61.2,-0.43208,0.00033,14.86209]
[1778243512257,31.08,80192.2,61.2,-0.43208,0.00033,14.86209]
[1778243512308,31.08,80192.2,61.2,-0.43208,0.00033,14.86209]
[1778243513104,31.08,80191.39,61.2,-0.43235,0.00033,14.86369]
[1778243513222,31.08,80181.19,61.2,-0.43576,0.00034,14.88323]
[1778243514128,31.08,80181.19,61.2,-0.43576,0.00034,14.88323]
[1778243514164,31.08,80181.19,61.2,-0.43576,0.00034,14.88323]
[1778243514829,31.08,80180.18,61.2,-0.4361,0.00034,14.88512]
[1778243515654,31.08,80180.18,61.2,-0.4361,0.00034,14.88512]
[1778243516024,31.08,80180.18,61.2,-0.4361,0.00034,14.88512]
[1778243516089,31.08,80181.73,61.2,-0.43558,0.00034,14.88223]
[1778243516524,31.08,80186.95,61.2,-0.43383,0.00033,14.87232]
[1778243518257,31.08,80190.58,61.2,-0.43262,0.00033,14.86526]
[1778243521130,31.08,80190.86,61.2,-0.43252,0.00033,14.86469]
[1778243521208,31.08,80190.86,61.2,-0.43252,0.00033,14.86469]
[1778243521278,31.08,80195.25,61.2,-0.43105,0.00033,14.85597]
[1778243522285,31.08,80195.25,61.2,-0.43105,0.00033,14.85597]
[1778243522289,31.08,80195.25,61.2,-0.43105,0.00033,14.85597]
[1778243523853,31.08,80195.73,61.2,-0.43089,0.00033,14.85499]
[1778243523870,31.08,80195.73,61.2,-0.43089,0.00033,14.85499]
[1778243523995,31.08,80195.73,61.2,-0.43089,0.00033,14.85499]
[1778243524058,31.08,80196.08,61.2,-0.43077,0.00033,14.85428]
[1778243524131,31.08,80196.08,61.2,-0.43077,0.00033,14.85428]
[1778243524352,31.08,80196.08,61.2,-0.43077,0.00033,14.85428]
[1778243524387,31.08,80196.08,61.2,-0.43077,0.00033,14.85428]
[1778243524405,31.08,80196.08,61.2,-0.43077,0.00033,14.85428]
[1778243524407,31.08,80196.08,61.2,-0.43077,0.00033,14.85428]
[1778243524429,31.08,80196.08,61.2,-0.43077,0.00033,14.85428]
[1778243524609,31.08,80196.08,61.2,-0.43077,0.00033,14.85428]
[1778243524791,31.08,80196.08,61.2,-0.43077,0.00033,14.85428]
[1778243524985,31.08,80197.73,61.2,-0.43022,0.00033,14.85092]
[1778243525503,31.08,80197.73,61.2,-0.43022,0.00033,14.85092]
[1778243525604,31.08,80204.77,61.2,-0.42786,0.00033,14.83631]
[1778243526196,31.08,80204.77,61.2,-0.42786,0.00033,14.83631]
[1778243526652,31.08,80208.66,61.2,-0.42656,0.00033,14.82802]
[1778243528250,31.08,80208.52,61.2,-0.42661,0.00033,14.82831]
[1778243528606,31.08,80204.58,61.2,-0.42793,0.00033,14.83669]
[1778243529685,31.08,80204.58,61.2,-0.42793,0.00033,14.83669]
[1778243530312,31.08,80202.55,61.2,-0.4286,0.00033,14.84094]
[1778243530768,31.08,80203.97,61.2,-0.42813,0.00033,14.83795]
[1778243532408,31.08,80206.91,61.2,-0.42714,0.00033,14.83173]
[1778243532476,31.07,80209.58,61.2,-0.42625,0.00033,14.82597]
[1778243533267,31.07,80209.58,61.2,-0.42625,0.00033,14.82597]
[1778243533954,31.07,80209.58,61.2,-0.42625,0.00033,14.82597]
[1778243534686,31.07,80211.89,61.2,-0.42548,0.00033,14.82093]
[1778243534689,31.07,80211.89,61.2,-0.42548,0.00033,14.82093]
[1778243535823,31.07,80213.03,61.2,-0.42509,0.00033,14.81841]
[1778243536512,31.07,80215.54,61.2,-0.42425,0.00033,14.81285]
[1778243536672,31.07,80215.54,61.2,-0.42425,0.00033,14.81285]
[1778243537434,31.07,80217.8,61.2,-0.4235,0.00033,14.80779]
[1778243537465,31.07,80217.8,61.2,-0.4235,0.00033,14.80779]
[1778243537745,31.07,80217.8,61.2,-0.4235,0.00033,14.80779]
[1778243537764,31.07,80217.8,61.2,-0.4235,0.00033,14.80779]
[1778243537850,31.07,80217.8,61.2,-0.4235,0.00033,14.80779]
[1778243537908,31.07,80220.25,61.2,-0.42268,0.00033,14.80223]
[1778243538349,31.07,80220.25,61.2,-0.42268,0.00033,14.80223]
[1778243538958,31.07,80220.25,61.2,-0.42268,0.00033,14.80223]
[1778243539052,31.07,80226.58,61.2,-0.42057,0.00033,14.7876]
[1778243539917,31.07,80226.58,61.2,-0.42057,0.00033,14.7876]
[1778243540082,31.07,80226.58,61.2,-0.42057,0.00033,14.7876]
[1778243540166,31.05,80230.1,61.2,-0.41936,0.00033,14.77899]
[1778243540980,31.03,80234.02,61.2,-0.41801,0.00033,14.76931]
[1778243541647,31.03,80234.02,61.2,-0.41801,0.00033,14.76931]
[1778243541717,31.03,80234.02,61.2,-0.41801,0.00033,14.76931]
[1778243542106,31.02,80236.15,61.2,-0.41728,0.00033,14.76388]
[1778243542229,31.02,80236.15,61.2,-0.41728,0.00033,14.76388]
[1778243542522,31.02,80236.15,61.2,-0.41728,0.00033,14.76388]
[1778243542912,31.02,80236.15,61.2,-0.41728,0.00033,14.76388]
[1778243542916,31.02,80236.15,61.2,-0.41728,0.00033,14.76388]
[1778243543011,31.02,80233.58,61.2,-0.41812,0.00033,14.77002]
[1778243544478,31.0,80235.55,61.2,-0.41743,0.00033,14.76497]
[1778243544751,31.0,80235.55,61.2,-0.41743,0.00033,14.76497]
[1778243545064,30.99,80235.7,61.2,-0.41735,0.00033,14.76436]
[1778243546642,30.97,80239.66,61.2,-0.41597,0.00033,14.75412]
[1778243551743,30.93,80239.39,61.2,-0.41598,0.00033,14.75414]
[1778243554693,30.91,80242.99,61.2,-0.41468,0.00033,14.73802]
[1778243554745,30.9,80243.78,61.2,-0.4144,0.00033,14.73586]
[1778243556604,30.9,80244.35,61.2,-0.41421,0.00033,14.73439]
[1778243557301,30.9,80244.95,61.2,-0.414,0.00033,14.73283]
[1778243557307,30.9,80244.95,61.2,-0.414,0.00033,14.73283]
[1778243557320,30.9,80244.95,61.2,-0.414,0.00033,14.73283]
[1778243557497,30.9,80244.95,61.2,-0.414,0.00033,14.73283]
[1778243558014,30.9,80253.78,61.2,-0.41106,0.00033,14.70983]
[1778243559174,30.9,80253.78,61.2,-0.41106,0.00033,14.70983]
[1778243560090,30.89,80259.24,61.2,-0.40922,0.00033,14.69505]
[1778243563200,30.87,80258.97,61.2,-0.40927,0.00033,14.69538]
[1778243564794,30.87,80259.0,61.2,-0.40925,0.00033,14.69528]
[1778243564878,30.87,80259.0,61.2,-0.40925,0.00033,14.69528]
[1778243564879,30.87,80259.0,61.2,-0.40925,0.00033,14.69528]
[1778243564892,30.87,80259.0,61.2,-0.40925,0.00033,14.69528]
[1778243565059,30.87,80258.93,61.2,-0.40928,0.00033,14.69546]
[1778243566595,30.87,80255.28,61.2,-0.41049,0.00033,14.70523]
[1778243567478,30.87,80255.28,61.2,-0.41049,0.00033,14.70523]
[1778243568075,30.87,80255.28,61.2,-0.41049,0.00033,14.70523]
[1778243568136,30.87,80255.28,61.2,-0.41049,0.00033,14.70523]
[1778243569486,30.87,80257.85,61.2,-0.40963,0.00033,14.69829]
[1778243569616,30.87,80260.52,61.2,-0.40874,0.00033,14.69105]
[1778243573381,30.87,80260.46,61.2,-0.40875,0.00033,14.69114]
[1778243573611,30.87,80260.46,61.2,-0.40875,0.00033,14.69114]
[1778243573612,30.87,80260.46,61.2,-0.40875,0.00033,14.69114]
[1778243573644,30.86,80259.33,61.2,-0.40912,0.00033,14.69419]
[1778243577033,30.86,80258.97,61.2,-0.40924,0.00033,14.69513]
[1778243577036,30.86,80258.97,61.2,-0.40924,0.00033,14.69513]
[1778243577081,30.86,80258.62,61.2,-0.40935,0.00033,14.69606]
[1778243577257,30.86,80258.62,61.2,-0.40935,0.00033,14.69606]
[1778243577783,30.86,80256.47,61.2,-0.41007,0.00033,14.70186]
[1778243579100,30.86,80256.47,61.2,-0.41007,0.00033,14.70186]
[1778243579795,30.86,80255.54,61.2,-0.41038,0.00033,14.70434]
[1778243579858,30.86,80260.39,61.2,-0.40876,0.00033,14.69125]
[1778243580685,30.86,80260.39,61.2,-0.40876,0.00033,14.69125]
[1778243580697,30.86,80260.39,61.2,-0.40876,0.00033,14.69125]
[1778243581853,30.86,80260.77,61.2,-0.40863,0.00033,14.6902]
[1778243582194,30.86,80264.16,61.2,-0.4075,0.00033,14.68089]
[1778243582809,30.86,80264.16,61.2,-0.4075,0.00033,14.68089]
[1778243583031,30.86,80264.16,61.2,-0.4075,0.00033,14.68089]
[1778243583042,30.86,80264.16,61.2,-0.4075,0.00033,14.68089]
[1778243583052,30.86,80265.37,61.2,-0.4071,0.00033,14.67752]
[1778243583244,30.86,80265.37,61.2,-0.4071,0.00033,14.67752]
[1778243587094,30.86,80269.23,61.2,-0.4058,0.00033,14.66664]
[1778243587616,30.85,80270.52,61.2,-0.40537,0.00033,14.66297]
[1778243587742,30.85,80269.14,61.2,-0.40583,0.00033,14.66683]
[1778243589434,30.85,80269.87,61.2,-0.40558,0.00033,14.66476]
[1778243590098,30.85,80269.87,61.2,-0.40558,0.00033,14.66476]
[1778243590101,30.85,80269.87,61.2,-0.40558,0.00033,14.66476]
[1778243590151,30.85,80266.19,61.2,-0.4068,0.00033,14.67505]
[1778243590551,30.85,80266.19,61.2,-0.4068,0.00033,14.67505]
[1778243590993,30.85,80266.19,61.2,-0.4068,0.00033,14.67505]
[1778243590997,30.85,80266.19,61.2,-0.4068,0.00033,14.67505]
[1778243591000,30.85,80266.19,61.2,-0.4068,0.00033,14.67505]
[1778243591122,30.85,80266.19,61.2,-0.4068,0.00033,14.67505]
[1778243591125,30.85,80265.83,61.2,-0.40692,0.00033,14.67604]
[1778243591911,30.85,80265.83,61.2,-0.40692,0.00033,14.67604]
[1778243592941,30.85,80267.75,61.2,-0.40628,0.00033,14.67065]
[1778243593126,30.85,80267.75,61.2,-0.40628,0.00033,14.67065]
[1778243593139,30.85,80267.75,61.2,-0.40628,0.00033,14.67065]
[1778243593164,30.85,80267.75,61.2,-0.40628,0.00033,14.67065]
[1778243593183,30.85,80267.59,61.2,-0.40633,0.00033,14.67108]
[1778243593414,30.85,80267.59,61.2,-0.40633,0.00033,14.67108]
[1778243593425,30.85,80267.59,61.2,-0.40633,0.00033,14.67108]
[1778243594220,30.85,80267.59,61.2,-0.40633,0.00033,14.67108]
[1778243594048,30.85,80279.9,61.2,-0.40224,0.00033,14.63584]
[1778243594313,30.85,80279.9,61.2,-0.40224,0.00033,14.63584]
[1778243594629,30.85,80279.9,61.2,-0.40224,0.00033,14.63584]
[1778243594692,30.85,80279.9,61.2,-0.40224,0.00033,14.63584]
[1778243594774,30.85,80279.9,61.2,-0.40224,0.00033,14.63584]
[1778243595131,30.85,80291.69,61.2,-0.39834,0.00033,14.60066]
[1778243595256,30.85,80291.69,61.2,-0.39834,0.00033,14.60066]
[1778243595268,30.85,80291.69,61.2,-0.39834,0.00033,14.60066]
[1778243596313,30.85,80291.87,61.2,-0.39827,0.00033,14.6001]
[1778243596614,30.85,80291.87,61.2,-0.39827,0.00033,14.6001]
[1778243597147,30.85,80292.27,61.2,-0.39814,0.00033,14.59887]
[1778243598130,30.85,80292.27,61.2,-0.39814,0.00033,14.59887]
[1778243598140,30.85,80292.27,61.2,-0.39814,0.00033,14.59887]
[1778243599999,30.84,80294.8,61.2,-0.3973,0.00033,14.59106]
[1778243600093,30.84,80297.65,61.2,-0.39635,0.00033,14.58224]
[1778243600312,30.84,80297.65,61.2,-0.39635,0.00033,14.58224]
[1778243600833,30.84,80299.27,61.2,-0.39581,0.00033,14.57716]
[1778243601480,30.84,80299.27,61.2,-0.39581,0.00033,14.57716]
[1778243601882,30.84,80299.27,61.2,-0.39581,0.00033,14.57716]
[1778243603698,30.84,80299.26,61.2,-0.39581,0.00033,14.57714]
[1778243603785,30.84,80299.26,61.2,-0.39581,0.00033,14.57714]
[1778243605260,30.84,80299.55,61.2,-0.39571,0.00033,14.57619]
[1778243606714,30.84,80300.2,61.2,-0.3955,0.00033,14.57414]
[1778243606777,30.84,80300.2,61.2,-0.3955,0.00033,14.57414]
[1778243606881,30.84,80300.2,61.2,-0.3955,0.00033,14.57414]
[1778243607214,30.84,80303.07,61.2,-0.39455,0.00033,14.56509]
[1778243607832,30.84,80303.07,61.2,-0.39455,0.00033,14.56509]
[1778243608068,30.83,80307.17,61.2,-0.39316,0.00033,14.5517]
[1778243608525,30.83,80307.17,61.2,-0.39316,0.00033,14.5517]
[1778243608824,30.83,80307.17,61.2,-0.39316,0.00033,14.5517]
[1778243609179,30.83,80307.17,61.2,-0.39316,0.00033,14.5517]
[1778243609200,30.81,80309.84,61.2,-0.39223,0.00033,14.54265]
[1778243609286,30.81,80309.84,61.2,-0.39223,0.00033,14.54265]
[1778243610715,30.81,80306.52,61.2,-0.39333,0.00033,14.5533]
[1778243610903,30.81,80303.38,61.2,-0.39436,0.00033,14.56326]
[1778243615938,30.81,80301.76,61.2,-0.39485,0.00033,14.56163]
[1778243619970,30.81,80297.45,61.2,-0.39626,0.00033,14.57505]
[1778243621467,30.81,80294.71,61.2,-0.39717,0.00033,14.58351]
[1778243622160,30.8,80293.57,61.2,-0.39754,0.00033,14.58699]
[1778243627622,30.8,80292.37,61.2,-0.39793,0.00033,14.59058]
[1778243631797,30.8,80292.65,61.2,-0.39783,0.00033,14.58966]
[1778243631919,30.8,80292.65,61.2,-0.39783,0.00033,14.58966]
[1778243632058,30.8,80294.59,61.2,-0.39719,0.00033,14.58369]
[1778243633594,30.8,80296.77,61.2,-0.39646,0.00033,14.57692]
[1778243633824,30.8,80296.77,61.2,-0.39646,0.00033,14.57692]
[1778243633850,30.8,80296.77,61.2,-0.39646,0.00033,14.57692]
[1778243633918,30.8,80296.77,61.2,-0.39646,0.00033,14.57692]
[1778243634000,30.8,80296.77,61.2,-0.39646,0.00033,14.57692]
[1778243634006,30.8,80296.77,61.2,-0.39646,0.00033,14.57692]
[1778243634033,30.8,80296.77,61.2,-0.39646,0.00033,14.57692]
[1778243634081,30.8,80296.77,61.2,-0.39646,0.00033,14.57692]
[1778243634087,30.8,80296.77,61.2,-0.39646,0.00033,14.57692]
[1778243634089,30.8,80296.77,61.2,-0.39646,0.00033,14.57692]
[1778243634176,30.8,80282.18,61.2,-0.4013,0.00033,14.6211]
[1778243635218,30.8,80262.23,61.2,-0.40794,0.00033,14.67807]
[1778243636189,30.8,80260.36,61.2,-0.40856,0.00033,14.68319]
[1778243641955,30.79,80258.45,61.2,-0.40919,0.00033,14.68831]
[1778243643227,30.79,80258.48,61.2,-0.40918,0.00033,14.68822]
[1778243644143,30.79,80255.5,61.2,-0.41017,0.00033,14.69624]
[1778243644975,30.79,80255.5,61.2,-0.41017,0.00033,14.69624]
[1778243645150,30.79,80254.67,61.2,-0.41045,0.00033,14.69846]
[1778243646166,30.79,80254.67,61.2,-0.41045,0.00033,14.69846]
[1778243646194,30.79,80253.49,61.2,-0.41084,0.00033,14.70162]
[1778243647109,30.79,80253.49,61.2,-0.41084,0.00033,14.70162]
[1778243647250,30.79,80253.49,61.2,-0.41084,0.00033,14.70162]
[1778243648203,30.79,80253.23,61.2,-0.41093,0.00033,14.7023]
[1778243649960,30.79,80252.79,61.2,-0.41107,0.00033,14.70347]
[1778243650076,30.79,80252.79,61.2,-0.41107,0.00033,14.70347]
[1778243650279,30.79,80241.29,61.2,-0.41492,0.00033,14.73334]
[1778243651281,30.79,80232.65,61.2,-0.41782,0.00034,14.75487]
[1778243652127,30.79,80232.65,61.2,-0.41782,0.00034,14.75487]
[1778243652147,30.79,80232.65,61.2,-0.41782,0.00034,14.75487]
[1778243652195,30.79,80232.65,61.2,-0.41782,0.00034,14.75487]
[1778243652215,30.79,80231.42,61.2,-0.41823,0.00034,14.75787]
[1778243654012,30.79,80232.89,61.2,-0.41774,0.00034,14.75426]
[1778243654215,30.79,80233.2,61.2,-0.41763,0.00034,14.75348]
[1778243655140,30.79,80233.2,61.2,-0.41763,0.00034,14.75348]
[1778243655222,30.79,80233.01,61.2,-0.41769,0.00034,14.75392]
[1778243656229,30.79,80227.55,61.2,-0.41952,0.00034,14.76713]
[1778243660259,30.74,80223.69,61.2,-0.4207,0.00034,14.77539]
[1778243662252,30.72,80223.87,61.2,-0.4206,0.00034,14.77472]
[1778243662254,30.72,80223.87,61.2,-0.4206,0.00034,14.77472]
[1778243662295,30.71,80223.87,61.2,-0.42057,0.00034,14.77448]
[1778243664161,30.7,80223.58,61.2,-0.42065,0.00034,14.77503]
[1778243664264,30.7,80223.58,61.2,-0.42065,0.00034,14.77503]
[1778243664293,30.7,80224.01,61.2,-0.42051,0.00034,14.774]
[1778243665094,30.7,80224.01,61.2,-0.42051,0.00034,14.774]
[1778243665293,30.7,80224.01,61.2,-0.42051,0.00034,14.774]
[1778243665300,30.7,80228.78,61.2,-0.4189,0.00034,14.76255]
[1778243665541,30.7,80228.78,61.2,-0.4189,0.00034,14.76255]
[1778243665544,30.7,80228.78,61.2,-0.4189,0.00034,14.76255]
[1778243666307,30.7,80230.55,61.2,-0.4183,0.00034,14.75823]
[1778243666374,30.7,80230.55,61.2,-0.4183,0.00034,14.75823]
[1778243667314,30.7,80230.71,61.2,-0.41824,0.00034,14.75783]
[1778243669656,30.7,80237.07,61.2,-0.41609,0.00034,14.74201]
[1778243675986,30.69,80239.61,61.2,-0.4152,0.00034,14.72894]
[1778243678964,30.69,80239.54,61.2,-0.41521,0.00034,14.72905]
[1778243682762,30.68,80243.09,61.2,-0.41401,0.00034,14.7199]
[1778243684147,30.68,80243.09,61.2,-0.41401,0.00034,14.7199]
[1778243684228,30.68,80242.99,61.2,-0.41404,0.00034,14.72015]
[1778243685776,30.68,80243.59,61.2,-0.41384,0.00034,14.71858]
[1778243686183,30.68,80243.59,61.2,-0.41384,0.00034,14.71858]
[1778243686209,30.68,80243.59,61.2,-0.41384,0.00034,14.71858]
[1778243686257,30.68,80244.2,61.2,-0.41363,0.00034,14.71698]
[1778243686447,30.68,80238.38,61.2,-0.41559,0.00034,14.73186]
[1778243691132,30.68,80235.79,61.2,-0.41645,0.00034,14.73833]
[1778243691302,30.68,80235.79,61.2,-0.41645,0.00034,14.73833]
[1778243691316,30.68,80235.79,61.2,-0.41645,0.00034,14.73833]
[1778243691337,30.68,80235.26,61.2,-0.41663,0.00034,14.73962]
[1778243691432,30.68,80235.26,61.2,-0.41663,0.00034,14.73962]
[1778243691775,30.68,80235.26,61.2,-0.41663,0.00034,14.73962]
[1778243691959,30.68,80242.97,61.2,-0.41403,0.00034,14.72005]
[1778243693169,30.68,80242.97,61.2,-0.41403,0.00034,14.72005]
[1778243693264,30.68,80248.94,61.2,-0.41202,0.00034,14.70446]
[1778243697291,30.67,80251.81,61.2,-0.41105,0.00034,14.69678]
[1778243697575,30.67,80248.95,61.2,-0.41201,0.00034,14.70434]
[1778243697719,30.67,80250.37,61.2,-0.41153,0.00034,14.70057]
[1778243699359,30.67,80250.54,61.2,-0.41147,0.00034,14.70011]
[1778243699888,30.67,80250.12,61.2,-0.41161,0.00034,14.7012]
[1778243700508,30.67,80250.12,61.2,-0.41161,0.00034,14.7012]
[1778243701611,30.67,80254.99,61.2,-0.40997,0.00034,14.68812]
[1778243704337,30.67,80254.96,61.2,-0.40998,0.00034,14.68818]
[1778243704382,30.67,80254.82,61.2,-0.41002,0.00034,14.68854]
[1778243709124,30.66,80258.54,61.2,-0.40876,0.00034,14.67835]
[1778243713084,30.66,80257.79,61.2,-0.40901,0.00034,14.68034]
[1778243713785,30.66,80257.43,61.2,-0.40913,0.00034,14.6813]
[1778243714015,30.66,80255.24,61.2,-0.40986,0.00034,14.68724]
[1778243715472,30.66,80253.74,61.2,-0.41036,0.00034,14.69122]
[1778243715490,30.66,80253.74,61.2,-0.41036,0.00034,14.69122]
[1778243715495,30.66,80253.74,61.2,-0.41036,0.00034,14.69122]
[1778243716092,30.65,80249.11,61.2,-0.4119,0.00034,14.70348]
[1778243717664,30.65,80245.2,61.2,-0.41321,0.00034,14.71373]
[1778243719471,30.65,80245.56,61.2,-0.41309,0.00034,14.71279]
[1778243719587,30.65,80245.56,61.2,-0.41309,0.00034,14.71279]
[1778243720066,30.65,80243.73,61.2,-0.41371,0.00034,14.71753]
[1778243721871,30.65,80242.8,61.2,-0.41402,0.00034,14.71992]
[1778243721891,30.65,80242.8,61.2,-0.41402,0.00034,14.71992]
[1778243721919,30.65,80242.8,61.2,-0.41402,0.00034,14.71992]
[1778243721939,30.65,80242.8,61.2,-0.41402,0.00034,14.71992]
[1778243722333,30.65,80242.8,61.2,-0.41402,0.00034,14.71992]
[1778243722182,30.65,80244.48,61.2,-0.41345,0.00034,14.71555]
[1778243723362,30.65,80244.48,61.2,-0.41345,0.00034,14.71555]
[1778243722704,30.65,80249.27,61.2,-0.41184,0.00034,14.70296]
[1778243723829,30.65,80249.27,61.2,-0.41184,0.00034,14.70296]
[1778243723835,30.65,80249.27,61.2,-0.41184,0.00034,14.70296]
[1778243723864,30.65,80249.27,61.2,-0.41184,0.00034,14.70296]
[1778243723900,30.65,80249.27,61.2,-0.41184,0.00034,14.70296]
[1778243724075,30.65,80254.68,61.2,-0.41002,0.00034,14.68847]
[1778243724519,30.65,80254.68,61.2,-0.41002,0.00034,14.68847]
[1778243725918,30.63,80256.05,61.2,-0.4095,0.00034,14.68432]
[1778243725946,30.63,80256.05,61.2,-0.4095,0.00034,14.68432]
[1778243725951,30.63,80256.05,61.2,-0.4095,0.00034,14.68432]
[1778243726013,30.61,80258.96,61.2,-0.40848,0.00034,14.67594]
[1778243727535,30.61,80257.7,61.2,-0.4089,0.00034,14.6794]
[1778243727549,30.61,80257.7,61.2,-0.4089,0.00034,14.6794]
[1778243727609,30.61,80257.7,61.2,-0.4089,0.00034,14.6794]
[1778243727611,30.61,80257.7,61.2,-0.4089,0.00034,14.6794]
[1778243727696,30.61,80257.7,61.2,-0.4089,0.00034,14.6794]
[1778243727809,30.61,80257.7,61.2,-0.4089,0.00034,14.6794]
[1778243728193,30.61,80256.96,61.2,-0.40915,0.00034,14.68142]
[1778243733784,30.61,80255.03,61.2,-0.40976,0.00034,14.67999]
[1778243738269,30.6,80250.51,61.2,-0.41125,0.00034,14.69196]
[1778243738530,30.6,80250.51,61.2,-0.41125,0.00034,14.69196]
[1778243738532,30.6,80250.51,61.2,-0.41125,0.00034,14.69196]
[1778243738538,30.6,80250.51,61.2,-0.41125,0.00034,14.69196]
[1778243738541,30.6,80250.51,61.3,-0.41125,0.00034,14.69196]
[1778243739133,30.6,80246.44,61.3,-0.41262,0.00034,14.70272]
[1778243739553,30.6,80246.44,61.3,-0.41262,0.00034,14.70272]
[1778243740066,30.6,80246.44,61.3,-0.41262,0.00034,14.70272]
[1778243740068,30.6,80246.44,61.3,-0.41262,0.00034,14.70272]
[1778243740164,30.6,80246.21,61.3,-0.4127,0.00034,14.70331]
[1778243741841,30.6,80241.53,61.3,-0.41428,0.00034,14.71547]
[1778243746877,30.6,80241.35,61.3,-0.41433,0.00034,14.7159]
[1778243749305,30.6,80241.15,61.3,-0.4144,0.00034,14.7164]
[1778243749309,30.6,80241.15,61.4,-0.4144,0.00034,14.7164]
[1778243749393,30.59,80237.44,61.4,-0.41565,0.00034,14.72586]
[1778243750105,30.59,80233.75,61.4,-0.4169,0.00034,14.73514]
[1778243751911,30.59,80230.06,61.4,-0.41814,0.00034,14.74425]
[1778243753350,30.59,80230.06,61.4,-0.41814,0.00034,14.74425]
[1778243755067,30.59,80229.41,61.4,-0.41836,0.00034,14.74583]
[1778243755215,30.59,80223.85,61.4,-0.42024,0.00034,14.75926]
[1778243755941,30.59,80220.1,61.4,-0.4215,0.00034,14.76809]
[1778243757966,30.59,80219.75,61.4,-0.42162,0.00034,14.76891]
[1778243757968,30.59,80219.75,61.4,-0.42162,0.00034,14.76891]
[1778243758010,30.59,80219.75,61.4,-0.42162,0.00034,14.76891]
[1778243758223,30.59,80219.48,61.4,-0.42171,0.00034,14.76953]
[1778243759167,30.59,80225.39,61.4,-0.4197,0.00034,14.75547]
[1778243761152,30.59,80226.7,61.4,-0.41926,0.00034,14.75228]
[1778243761206,30.58,80225.76,61.4,-0.41957,0.00034,14.75453]
[1778243762841,30.58,80223.0,61.4,-0.42051,0.00034,14.76113]
[1778243762843,30.58,80223.0,61.4,-0.42051,0.00034,14.76113]
[1778243762849,30.58,80223.0,61.4,-0.42051,0.00034,14.76113]
[1778243763152,30.58,80223.17,61.4,-0.42045,0.00034,14.76071]
[1778243766010,30.58,80227.08,61.4,-0.41911,0.00034,14.75123]
[1778243770264,30.57,80231.07,61.4,-0.41775,0.00034,14.74137]
[1778243772227,30.57,80231.28,61.4,-0.41768,0.00034,14.74083]
[1778243772286,30.57,80231.53,61.4,-0.41759,0.00034,14.74019]
[1778243773070,30.57,80231.53,61.4,-0.41759,0.00034,14.74019]
[1778243773404,30.57,80236.38,61.4,-0.41594,0.00034,14.72804]
[1778243774032,30.57,80236.38,61.4,-0.41594,0.00034,14.72804]
[1778243775613,30.57,80240.07,61.4,-0.41469,0.00034,14.71859]
[1778243775704,30.57,80240.07,61.4,-0.41469,0.00034,14.71859]
[1778243776081,30.57,80239.92,61.4,-0.41474,0.00034,14.71896]
[1778243780109,30.56,80244.01,61.4,-0.41334,0.00034,14.70825]
[1778243784863,30.55,80246.39,61.4,-0.41252,0.00034,14.70189]
[1778243784956,30.55,80246.39,61.4,-0.41252,0.00034,14.70189]
[1778243784966,30.55,80246.39,61.4,-0.41252,0.00034,14.70189]
[1778243784973,30.55,80246.39,61.4,-0.41252,0.00034,14.70189]
[1778243784976,30.55,80246.39,61.4,-0.41252,0.00034,14.70189]
[1778243784980,30.55,80246.39,61.4,-0.41252,0.00034,14.70189]
[1778243785372,30.55,80243.15,61.4,-0.41361,0.00034,14.71034]
[1778243791014,30.55,80240.93,61.4,-0.41436,0.00034,14.71605]
[1778243791017,30.55,80240.93,61.4,-0.41436,0.00034,14.71605]
[1778243791019,30.55,80240.93,61.4,-0.41436,0.00034,14.71605]
[1778243791186,30.55,80241.2,61.4,-0.41423,0.00034,14.70875]
[1778243792201,30.55,80241.2,61.4,-0.41423,0.00034,14.70875]
[1778243792302,30.55,80246.1,61.4,-0.41258,0.00034,14.69596]
[1778243797360,30.55,80247.88,61.4,-0.41196,0.00034,14.69116]
[1778243803275,30.5,80248.05,61.4,-0.4118,0.00034,14.68977]
[1778243807371,30.5,80248.09,61.4,-0.41178,0.00034,14.68961]
[1778243808699,30.5,80249.48,61.4,-0.4113,0.00034,14.68586]
[1778243809434,30.5,80249.72,61.4,-0.41122,0.00034,14.6852]
[1778243810240,30.5,80249.72,61.6,-0.41122,0.00034,14.6852]
[1778243810253,30.5,80249.72,61.6,-0.41122,0.00034,14.6852]
[1778243810304,30.5,80249.72,61.6,-0.41122,0.00034,14.6852]
[1778243810324,30.5,80251.06,61.6,-0.41076,0.00034,14.68157]
[1778243811331,30.5,80255.5,61.6,-0.40926,0.00034,14.66947]
[1778243815072,30.49,80258.86,61.6,-0.40811,0.00034,14.6601]
[1778243820394,30.48,80258.39,61.6,-0.40825,0.00034,14.66121]
[1778243825198,30.48,80258.08,61.6,-0.40834,0.00034,14.66194]
[1778243825250,30.48,80258.08,61.6,-0.40834,0.00034,14.66194]
[1778243825254,30.48,80258.08,61.8,-0.40834,0.00034,14.66194]
[1778243825429,30.48,80254.59,61.8,-0.40951,0.00034,14.67152]
[1778243825547,30.48,80254.59,61.8,-0.40951,0.00034,14.67152]
[1778243826436,30.48,80254.9,61.8,-0.40941,0.00034,14.67065]
[1778243829457,30.47,80260.88,61.8,-0.40738,0.00034,14.65399]
[1778243830535,30.47,80264.03,61.8,-0.40631,0.00034,14.64508]
[1778243830661,30.47,80264.03,61.8,-0.40631,0.00034,14.64508]
[1778243831471,30.47,80265.33,61.8,-0.40587,0.00034,14.64136]
[1778243832791,30.47,80267.79,61.8,-0.40504,0.00034,14.63427]
[1778243832804,30.47,80267.79,61.8,-0.40504,0.00034,14.63427]
[1778243833450,30.47,80267.79,61.8,-0.40504,0.00034,14.63427]
[1778243835403,30.43,80267.65,61.8,-0.40498,0.00034,14.63377]
[1778243835909,30.43,80267.38,61.8,-0.40507,0.00034,14.63447]
[1778243836882,30.43,80267.38,61.8,-0.40507,0.00034,14.63447]
[1778243836909,30.43,80267.38,61.8,-0.40507,0.00034,14.63447]
[1778243837184,30.43,80265.96,61.8,-0.40554,0.00034,14.63851]
[1778243837513,30.43,80259.59,61.8,-0.40769,0.00034,14.65654]
[1778243838543,30.43,80259.59,61.8,-0.40769,0.00034,14.65654]
[1778243838600,30.43,80259.59,61.8,-0.40769,0.00034,14.65654]
[1778243838637,30.43,80259.59,61.8,-0.40769,0.00034,14.65654]
[1778243838878,30.43,80255.19,61.8,-0.40917,0.00034,14.66869]
[1778243840626,30.43,80258.32,61.8,-0.40812,0.00034,14.66003]
[1778243841085,30.43,80258.32,61.8,-0.40812,0.00034,14.66003]
[1778243841374,30.42,80260.91,61.8,-0.40723,0.00034,14.65273]
[1778243841700,30.42,80260.91,61.8,-0.40723,0.00034,14.65273]
[1778243841969,30.42,80260.91,61.8,-0.40723,0.00034,14.65273]
[1778243842333,30.42,80260.91,61.8,-0.40723,0.00034,14.65273]
[1778243842408,30.42,80260.91,61.8,-0.40723,0.00034,14.65273]
[1778243842421,30.42,80260.91,62.0,-0.40723,0.00034,14.65273]
[1778243842398,30.42,80255.49,62.0,-0.40907,0.00034,14.6678]
[1778243842729,30.42,80255.49,62.0,-0.40907,0.00034,14.6678]
[1778243843114,30.43,80235.79,62.0,-0.41577,0.00034,14.72019]
[1778243844296,30.43,80225.31,62.0,-0.41932,0.00034,14.7462]
[1778243845380,30.43,80221.8,62.0,-0.42052,0.00034,14.75465]
[1778243846613,30.43,80221.96,62.0,-0.42046,0.00034,14.75425]
[1778243846875,30.43,80222.07,62.0,-0.42042,0.00034,14.75397]
[1778243849140,30.43,80218.23,62.0,-0.42172,0.00034,14.76307]
[1778243850699,30.43,80217.83,62.0,-0.42186,0.00034,14.764]
[1778243851183,30.43,80217.83,62.0,-0.42186,0.00034,14.764]
[1778243851502,30.43,80218.16,62.0,-0.42171,0.00034,14.75663]
[1778243852169,30.43,80218.16,62.0,-0.42171,0.00034,14.75663]
[1778243852349,30.43,80209.33,62.0,-0.42473,0.00034,14.777]
[1778243857573,30.42,80207.38,62.0,-0.42538,0.00034,14.78133]
[1778243861682,30.42,80203.42,62.0,-0.42672,0.00034,14.79002]
[1778243866717,30.41,80204.85,62.0,-0.42622,0.00034,14.78677]
[1778243872530,30.41,80207.5,62.0,-0.42531,0.00034,14.78079]
[1778243879185,30.4,80206.93,62.0,-0.42548,0.00034,14.78195]
[1778243879499,30.4,80206.93,62.0,-0.42548,0.00034,14.78195]
[1778243880865,30.4,80208.31,62.0,-0.42501,0.00034,14.77882]
[1778243881455,30.4,80208.31,62.0,-0.42501,0.00034,14.77882]
[1778243880967,30.39,80208.79,62.0,-0.42484,0.00034,14.77772]
[1778243882311,30.39,80211.84,62.0,-0.42379,0.00034,14.77074]
[1778243885885,30.39,80214.42,62.0,-0.4229,0.00034,14.7647]
[1778243885895,30.39,80214.42,62.0,-0.4229,0.00034,14.7647]
[1778243885901,30.39,80214.42,62.0,-0.4229,0.00034,14.7647]
[1778243885916,30.39,80214.42,62.0,-0.4229,0.00034,14.7647]
[1778243886504,30.39,80213.88,62.0,-0.42308,0.00034,14.76592]
[1778243886857,30.39,80210.34,62.0,-0.42429,0.00034,14.77405]
[1778243891892,30.38,80206.99,62.0,-0.42543,0.00034,14.78158]
[1778243896930,30.38,80207.08,62.0,-0.42539,0.00034,14.78133]
[1778243898169,30.38,80207.08,62.0,-0.42539,0.00034,14.78133]
[1778243899417,30.38,80207.01,62.0,-0.42541,0.00034,14.78148]
[1778243899518,30.38,80207.98,62.0,-0.42508,0.00034,14.77929]
[1778243903725,30.37,80207.62,62.0,-0.4252,0.00034,14.78004]
[1778243903740,30.37,80207.62,62.0,-0.4252,0.00034,14.78004]
[1778243905603,30.37,80209.22,62.0,-0.42464,0.00034,14.77639]
[1778243905758,30.37,80209.22,62.0,-0.42464,0.00034,14.77639]
[1778243907000,30.37,80201.63,62.0,-0.42724,0.00034,14.79326]
[1778243912493,30.37,80201.32,62.0,-0.4273,0.00034,14.78729]
[1778243912654,30.36,80202.76,62.0,-0.42681,0.00034,14.78412]
[1778243913043,30.36,80205.97,62.0,-0.4257,0.00034,14.77698]
[1778243918392,30.36,80207.0,62.0,-0.42534,0.00034,14.77458]
[1778243921308,30.35,80207.06,62.0,-0.42531,0.00034,14.77438]
[1778243921578,30.35,80207.06,62.0,-0.42531,0.00034,14.77438]
[1778243921438,30.35,80207.06,62.0,-0.42531,0.00034,14.77436]
[1778243922155,30.35,80207.06,62.0,-0.42531,0.00034,14.77436]
[1778243922351,30.35,80207.06,62.0,-0.42531,0.00034,14.77436]
[1778243922370,30.35,80207.06,62.0,-0.42531,0.00034,14.77436]
[1778243922373,30.35,80207.06,62.0,-0.42531,0.00034,14.77436]
[1778243922453,30.35,80207.06,62.0,-0.42531,0.00034,14.77436]
[1778243922530,30.35,80212.11,62.0,-0.42357,0.00034,14.76283]
[1778243923287,30.33,80221.88,62.0,-0.42018,0.00034,14.73941]
[1778243924161,30.33,80221.88,62.0,-0.42018,0.00034,14.73941]
[1778243924262,30.33,80225.41,62.0,-0.41897,0.00034,14.73079]
[1778243929558,30.32,80226.12,62.0,-0.41871,0.00034,14.7289]
[1778243932818,30.31,80229.38,62.0,-0.41757,0.00034,14.72067]
[1778243934008,30.29,80229.57,62.0,-0.41746,0.00034,14.71985]
[1778243934382,30.29,80229.57,62.0,-0.41746,0.00034,14.71985]
[1778243934547,30.29,80229.57,62.0,-0.41746,0.00034,14.71985]
[1778243935594,30.27,80239.09,62.0,-0.41416,0.00034,14.69514]
[1778243936500,30.27,80239.09,62.0,-0.41416,0.00034,14.69514]
[1778243936597,30.27,80242.7,62.0,-0.41293,0.00034,14.68561]
[1778243939339,30.27,80243.46,62.0,-0.41266,0.00034,14.68353]
[1778243939341,30.27,80243.46,62.0,-0.41266,0.00034,14.68353]
[1778243939348,30.27,80243.46,62.0,-0.41266,0.00034,14.68353]
[1778243939351,30.27,80243.46,62.0,-0.41266,0.00034,14.68353]
[1778243939426,30.27,80243.46,62.0,-0.41266,0.00034,14.6835]
[1778243940645,30.27,80240.36,62.0,-0.41371,0.00034,14.69168]
[1778243941242,30.27,80237.33,62.0,-0.41475,0.00034,14.69957]
[1778243943078,30.27,80235.28,62.0,-0.41544,0.00034,14.70483]
[1778243947835,30.26,80233.56,62.0,-0.41601,0.00034,14.70909]
[1778243949851,30.26,80231.63,62.0,-0.41667,0.00034,14.71394]
[1778243952225,30.25,80231.29,62.0,-0.41678,0.00034,14.71473]
[1778243952323,30.25,80231.29,62.0,-0.41678,0.00034,14.71473]
[1778243952571,30.25,80231.29,62.0,-0.41678,0.00034,14.71473]
[1778243952586,30.25,80231.29,62.0,-0.41678,0.00034,14.71473]
[1778243952607,30.25,80231.29,62.0,-0.41678,0.00034,14.71473]
[1778243952560,30.25,80230.11,62.0,-0.41718,0.00034,14.71768]
[1778243952620,30.25,80230.11,62.0,-0.41718,0.00034,14.71768]
[1778243952624,30.25,80230.11,62.0,-0.41718,0.00034,14.71768]
[1778243952646,30.25,80230.11,62.0,-0.41718,0.00034,14.71768]
[1778243953328,30.25,80221.07,62.0,-0.42027,0.00034,14.73997]
[1778243954334,30.25,80212.49,62.0,-0.42321,0.00034,14.7603]
[1778243956746,30.25,80210.26,62.0,-0.42398,0.00034,14.76544]
[1778243956784,30.25,80210.26,62.0,-0.42398,0.00034,14.76544]
[1778243956788,30.25,80210.26,62.0,-0.42398,0.00034,14.76544]
[1778243957113,30.25,80210.26,62.0,-0.42398,0.00034,14.76544]
[1778243957355,30.25,80208.13,62.0,-0.42471,0.00034,14.7703]
[1778243959161,30.25,80210.09,62.0,-0.42403,0.00034,14.76579]
[1778243960581,30.25,80210.11,62.0,-0.42402,0.00034,14.76572]
[1778243961383,30.24,80210.28,62.0,-0.42396,0.00034,14.76528]
[1778243966418,30.24,80207.98,62.0,-0.42473,0.00034,14.77045]
[1778243971576,30.23,80208.78,62.0,-0.42445,0.00034,14.76854]
[1778243971453,30.23,80204.32,62.0,-0.42595,0.00034,14.77204]
[1778243972460,30.23,80202.75,62.0,-0.42649,0.00034,14.77552]
[1778243977380,30.23,80202.71,62.0,-0.42649,0.00034,14.77555]
[1778243977382,30.23,80202.71,62.0,-0.42649,0.00034,14.77555]
[1778243977385,30.23,80202.71,62.0,-0.42649,0.00034,14.77555]
[1778243977600,30.23,80203.69,62.0,-0.42615,0.00034,14.77336]
[1778243979222,30.22,80206.59,62.0,-0.42515,0.00034,14.76681]
[1778243984552,30.22,80208.91,62.0,-0.42433,0.00034,14.76137]
[1778243986566,30.21,80215.38,62.0,-0.4221,0.00034,14.74627]
[1778243991623,30.21,80214.85,62.0,-0.42227,0.00034,14.74744]
[1778243991647,30.21,80214.85,62.0,-0.42227,0.00034,14.74744]
[1778243991683,30.21,80215.87,62.0,-0.42192,0.00034,14.745]
[1778243992182,30.21,80215.87,62.0,-0.42192,0.00034,14.745]
[1778243992211,30.21,80215.87,62.0,-0.42192,0.00034,14.745]
[1778243992608,30.2,80218.71,62.0,-0.42094,0.00034,14.7382]
[1778243993900,30.2,80220.08,62.0,-0.42046,0.00034,14.73487]
[1778243994622,30.2,80219.91,62.0,-0.42051,0.00034,14.73524]
[1778243999657,30.19,80220.55,62.0,-0.42028,0.00034,14.73356]
[1778244000473,30.19,80220.55,62.0,-0.42028,0.00034,14.73356]
[1778244000664,30.19,80220.22,62.0,-0.42039,0.00034,14.73433]
[1778244001357,30.19,80220.22,62.0,-0.42039,0.00034,14.73433]
[1778244002526,30.19,80220.22,62.0,-0.42038,0.00034,14.73431]
[1778244002627,30.19,80218.8,62.0,-0.42087,0.00034,14.73772]
[1778244005635,30.19,80216.49,62.0,-0.42166,0.00034,14.74323]
[1778244006666,30.19,80216.22,62.0,-0.42175,0.00034,14.74386]
[1778244007309,30.19,80216.65,62.0,-0.4216,0.00034,14.74282]
[1778244007313,30.19,80216.65,62.0,-0.4216,0.00034,14.74282]
[1778244007593,30.19,80216.65,62.0,-0.4216,0.00034,14.74282]
[1778244007634,30.19,80217.35,62.0,-0.42136,0.00034,14.74112]
[1778244007807,30.19,80217.35,62.0,-0.42136,0.00034,14.74112]
[1778244008439,30.18,80221.45,62.0,-0.41994,0.00034,14.7312]
[1778244013685,30.18,80224.65,62.0,-0.41883,0.00034,14.72322]
[1778244015533,30.17,80224.61,62.0,-0.41884,0.00034,14.72329]
[1778244017973,30.17,80225.92,62.0,-0.41837,0.00034,14.71995]
[1778244024136,30.16,80226.55,62.0,-0.41813,0.00034,14.7182]
[1778244030426,30.15,80226.82,62.0,-0.41802,0.00034,14.71734]
[1778244030455,30.15,80226.82,62.0,-0.41802,0.00034,14.71734]
[1778244030459,30.15,80226.82,62.0,-0.41802,0.00034,14.71734]
[1778244030480,30.15,80226.82,62.0,-0.41802,0.00034,14.71734]
[1778244030486,30.15,80226.82,62.0,-0.41802,0.00034,14.71734]
[1778244030494,30.15,80226.82,62.0,-0.41802,0.00034,14.71734]
[1778244032453,30.15,80225.66,62.0,-0.41841,0.00034,14.72017]
[1778244032819,30.15,80225.35,62.0,-0.41848,0.00034,14.71432]
[1778244033066,30.15,80225.35,62.0,-0.41848,0.00034,14.71432]
[1778244036667,30.14,80228.94,62.0,-0.41723,0.00034,14.70523]
[1778244039857,30.14,80229.36,62.0,-0.41708,0.00034,14.70411]
[1778244041552,30.14,80229.89,62.0,-0.41689,0.00034,14.70274]
[1778244041654,30.14,80230.83,62.0,-0.41657,0.00034,14.70033]
[1778244041887,30.14,80230.83,62.0,-0.41657,0.00034,14.70033]
[1778244046987,30.13,80230.85,62.0,-0.41654,0.00034,14.7001]
[1778244052023,30.12,80232.15,62.0,-0.41607,0.00034,14.69663]
[1778244053010,30.12,80232.15,62.0,-0.41607,0.00034,14.69663]
[1778244053036,30.12,80232.15,62.0,-0.41607,0.00034,14.69663]
[1778244053585,30.12,80232.15,62.0,-0.41607,0.00034,14.69663]
[1778244053665,30.12,80232.15,62.0,-0.41607,0.00034,14.69663]
[1778244054125,30.12,80235.03,62.0,-0.41508,0.00034,14.68918]
[1778244054186,30.12,80235.03,62.0,-0.41508,0.00034,14.68918]
[1778244054263,30.12,80241.59,62.0,-0.41282,0.00034,14.6719]
[1778244056439,30.11,80244.3,62.0,-0.41189,0.00034,14.6646]
[1778244060452,30.11,80241.6,62.0,-0.4128,0.00034,14.67172]
[1778244060469,30.11,80241.35,62.0,-0.41288,0.00034,14.67236]
[1778244066442,30.1,80240.45,62.0,-0.41318,0.00034,14.67465]
[1778244066566,30.1,80240.45,62.0,-0.41318,0.00034,14.67465]
[1778244066632,30.1,80238.45,62.0,-0.41387,0.00034,14.67992]
[1778244067489,30.1,80234.78,62.0,-0.41513,0.00034,14.6895]
[1778244070889,30.1,80232.31,62.0,-0.41597,0.00034,14.69582]
[1778244070896,30.1,80232.31,62.0,-0.41597,0.00034,14.69582]
[1778244070934,30.1,80232.31,62.0,-0.41597,0.00034,14.69582]
[1778244071480,30.1,80234.28,62.0,-0.41529,0.00034,14.69073]
[1778244072462,30.1,80234.28,62.0,-0.41529,0.00034,14.69073]
[1778244072556,30.1,80237.42,62.0,-0.41421,0.00034,14.68252]
[1778244075760,30.1,80236.92,62.0,-0.41437,0.00034,14.68379]
[1778244075797,30.09,80237.14,62.0,-0.4143,0.00034,14.6832]
[1778244075818,30.09,80237.14,62.0,-0.4143,0.00034,14.6832]
[1778244075834,30.09,80237.14,62.0,-0.4143,0.00034,14.6832]
[1778244075845,30.09,80237.14,62.0,-0.4143,0.00034,14.6832]
[1778244076285,30.09,80237.14,62.0,-0.4143,0.00034,14.6832]
[1778244076320,30.09,80235.74,62.0,-0.41478,0.00034,14.68685]
[1778244082011,30.09,80235.27,62.0,-0.41494,0.00034,14.68807]
[1778244083054,30.09,80235.26,62.0,-0.41494,0.00034,14.68809]
[1778244083247,30.09,80236.26,62.0,-0.4146,0.00034,14.68549]
[1778244086689,30.09,80232.11,62.0,-0.41602,0.00034,14.6962]
[1778244088282,30.09,80227.61,62.0,-0.41756,0.00034,14.7076]
[1778244090934,30.09,80226.75,62.0,-0.41786,0.00034,14.70972]
[1778244092488,30.09,80226.4,62.0,-0.41794,0.00034,14.70398]
[1778244092498,30.09,80226.4,62.0,-0.41794,0.00034,14.70398]
[1778244092717,30.09,80225.47,62.0,-0.41826,0.00034,14.70628]
[1778244093367,30.09,80225.47,62.0,-0.41826,0.00034,14.70628]
[1778244093429,30.09,80220.53,62.0,-0.41996,0.00035,14.71848]
[1778244096046,30.09,80218.36,62.0,-0.42071,0.00035,14.72374]
[1778244096508,30.09,80221.26,62.0,-0.41971,0.00034,14.71668]
[1778244099107,30.09,80222.69,62.0,-0.41921,0.00034,14.71314]
[1778244099303,30.09,80222.69,62.0,-0.41921,0.00034,14.71314]
[1778244099736,30.08,80222.97,62.0,-0.41912,0.00034,14.71244]
[1778244101122,30.08,80223.71,62.0,-0.41886,0.00034,14.71059]
[1778244109576,30.08,80222.87,62.0,-0.41913,0.00034,14.71255]
[1778244113098,30.07,80223.38,62.0,-0.41894,0.00035,14.71119]
[1778244114237,30.07,80223.46,62.0,-0.41891,0.00035,14.71096]
[1778244115553,30.07,80223.6,62.0,-0.41886,0.00035,14.71059]
[1778244117040,30.07,80229.0,62.0,-0.41699,0.00034,14.69702]
[1778244119917,30.07,80229.97,62.0,-0.41666,0.00034,14.69452]
[1778244119934,30.07,80229.97,62.0,-0.41666,0.00034,14.69452]
[1778244119965,30.07,80229.97,62.0,-0.41666,0.00034,14.69452]
[1778244119971,30.07,80229.97,62.0,-0.41666,0.00034,14.69452]
[1778244120508,30.07,80226.46,62.0,-0.41786,0.00034,14.70338]
[1778244122105,30.07,80223.9,62.0,-0.41875,0.00035,14.70976]
[1778244122194,30.07,80223.9,62.0,-0.41875,0.00035,14.70976]
[1778244122313,30.07,80223.9,62.0,-0.41875,0.00035,14.70976]
[1778244122324,30.07,80223.9,62.0,-0.41875,0.00035,14.70976]
[1778244122339,30.07,80223.9,62.0,-0.41875,0.00035,14.70976]
[1778244122352,30.07,80223.9,62.0,-0.41875,0.00035,14.70976]
[1778244122526,30.06,80220.11,62.0,-0.42005,0.00035,14.71908]
[1778244122953,30.06,80220.11,62.0,-0.42005,0.00035,14.71908]
[1778244123128,30.06,80220.11,62.0,-0.42005,0.00035,14.71908]
[1778244123530,30.06,80217.71,62.0,-0.42088,0.00035,14.7249]
[1778244127277,30.06,80219.83,62.0,-0.42014,0.00035,14.71972]
[1778244128445,30.06,80219.91,62.0,-0.42012,0.00035,14.71952]
[1778244129984,30.06,80219.61,62.0,-0.42022,0.00035,14.72023]
[1778244130018,30.06,80219.61,62.0,-0.42022,0.00035,14.72023]
[1778244130089,30.06,80219.61,62.0,-0.42022,0.00035,14.72023]
[1778244130149,30.06,80219.61,62.0,-0.42022,0.00035,14.72023]
[1778244130219,30.06,80219.61,62.0,-0.42022,0.00035,14.72023]
[1778244130333,30.06,80219.61,62.0,-0.42022,0.00035,14.72023]
[1778244130579,30.06,80219.85,62.0,-0.42013,0.00035,14.71964]
[1778244131703,30.06,80219.85,62.0,-0.42013,0.00035,14.71964]
[1778244137371,30.06,80220.14,62.0,-0.42003,0.00035,14.71891]
[1778244143671,30.06,80221.76,62.0,-0.41947,0.00035,14.71493]
[1778244144341,30.06,80221.76,62.0,-0.41947,0.00035,14.71493]
[1778244144948,30.06,80221.15,62.0,-0.41968,0.00035,14.71642]
[1778244145685,30.06,80221.22,62.0,-0.41965,0.00035,14.71625]
[1778244150721,30.06,80221.29,62.0,-0.41962,0.00035,14.71603]
[1778244151362,30.06,80221.29,62.0,-0.41962,0.00035,14.71603]
[1778244151412,30.06,80221.29,62.0,-0.41962,0.00035,14.71603]
[1778244151418,30.06,80221.29,62.0,-0.41962,0.00035,14.71603]
[1778244151727,30.06,80226.47,62.0,-0.4178,0.00035,14.69656]
[1778244153741,30.05,80231.93,62.0,-0.41592,0.00034,14.68265]
[1778244155443,30.05,80232.83,62.0,-0.41561,0.00034,14.68032]
[1778244155829,30.05,80232.83,62.0,-0.41561,0.00034,14.68032]
[1778244157331,30.05,80233.67,62.0,-0.41531,0.00034,14.67814]
[1778244157769,30.05,80233.42,62.0,-0.4154,0.00034,14.67877]
[1778244160028,30.05,80233.37,62.0,-0.41541,0.00034,14.67889]
[1778244161466,30.05,80233.41,62.0,-0.4154,0.00034,14.67878]
[1778244161470,30.05,80233.41,62.0,-0.4154,0.00034,14.67878]
[1778244161798,30.05,80233.43,62.0,-0.41539,0.00034,14.67872]
[1778244166832,30.05,80233.17,62.0,-0.41548,0.00034,14.67934]
[1778244168939,30.05,80233.36,62.0,-0.41541,0.00034,14.67884]
[1778244169400,30.05,80233.36,62.0,-0.41541,0.00034,14.67884]
[1778244169404,30.05,80233.36,62.0,-0.41541,0.00034,14.67884]
[1778244169408,30.05,80233.36,62.0,-0.41541,0.00034,14.67884]
[1778244169707,30.05,80233.9,62.0,-0.41522,0.00034,14.67742]
[1778244171596,30.05,80243.48,62.0,-0.41192,0.00034,14.65202]
[1778244176902,30.04,80246.26,62.0,-0.41095,0.00034,14.64441]
[1778244181937,30.04,80246.2,62.0,-0.41097,0.00034,14.64452]
[1778244186972,30.04,80245.84,62.0,-0.41109,0.00034,14.64545]
[1778244192008,30.04,80246.53,62.0,-0.41084,0.00034,14.6435]
[1778244196861,30.03,80246.52,62.0,-0.41084,0.00034,14.64349]
[1778244196934,30.03,80246.2,62.0,-0.41095,0.00034,14.64435]
[1778244196965,30.03,80246.2,62.0,-0.41095,0.00034,14.64435]
[1778244196989,30.03,80246.2,62.0,-0.41095,0.00034,14.64435]
[1778244197445,30.03,80243.04,62.0,-0.41203,0.00034,14.65292]
[1778244198203,30.03,80234.36,62.0,-0.41503,0.00034,14.67594]
[1778244205841,30.03,80232.86,62.0,-0.41554,0.00034,14.67984]
[1778244207817,30.03,80231.96,62.0,-0.41585,0.00034,14.68216]
[1778244207800,30.03,80226.73,62.0,-0.41766,0.00035,14.69549]
[1778244208119,30.03,80224.56,62.0,-0.41841,0.00035,14.70093]
[1778244210513,30.03,80220.86,62.0,-0.41969,0.00035,14.71009]
[1778244216033,30.03,80220.83,62.0,-0.41967,0.00035,14.70356]
[1778244216051,30.03,80220.83,62.0,-0.41967,0.00035,14.70356]
[1778244216064,30.03,80220.83,62.0,-0.41967,0.00035,14.70356]
[1778244216634,30.03,80220.83,62.0,-0.41967,0.00035,14.70356]
[1778244216703,30.03,80220.83,62.0,-0.41967,0.00035,14.70356]
[1778244216767,30.03,80220.83,62.0,-0.41967,0.00035,14.70356]
[1778244216816,30.03,80220.83,62.0,-0.41967,0.00035,14.70356]
[1778244216829,30.03,80220.83,62.0,-0.41967,0.00035,14.70356]
[1778244216857,30.03,80220.83,62.0,-0.41967,0.00035,14.70356]
[1778244216824,30.03,80221.96,62.0,-0.41928,0.00035,14.70078]
[1778244217796,30.03,80227.23,62.0,-0.41745,0.00035,14.68758]
[1778244218685,30.03,80236.88,62.0,-0.41411,0.00034,14.66266]
[1778244220203,30.03,80240.46,62.0,-0.41288,0.00034,14.65312]
[1778244224171,30.03,80239.37,62.0,-0.41324,0.00034,14.65597]
[1778244225410,30.03,80239.96,62.0,-0.41304,0.00034,14.65437]
[1778244225667,30.03,80239.96,62.0,-0.41304,0.00034,14.65437]
[1778244225735,30.02,80239.31,62.0,-0.41326,0.00034,14.65609]
[1778244227099,30.02,80237.14,62.0,-0.41401,0.00034,14.66184]
[1778244227467,30.02,80237.14,62.0,-0.41401,0.00034,14.66184]
[1778244227559,30.02,80237.14,62.0,-0.41401,0.00034,14.66184]
[1778244227568,30.02,80235.1,62.0,-0.41471,0.00035,14.66719]
[1778244228263,30.02,80230.53,62.0,-0.41629,0.00035,14.67902]
[1778244229530,30.02,80230.53,62.0,-0.41629,0.00035,14.67902]
[1778244229608,30.02,80231.69,62.0,-0.41589,0.00035,14.67604]
[1778244231501,30.02,80232.43,62.0,-0.41563,0.00035,14.67412]
[1778244231576,30.02,80233.49,62.0,-0.41527,0.00035,14.67137]
[1778244231934,30.02,80233.49,62.0,-0.41527,0.00035,14.67137]
[1778244232291,30.02,80237.28,62.0,-0.41396,0.00034,14.66143]
[1778244235456,30.02,80239.68,62.0,-0.41312,0.00034,14.65504]
[1778244235718,30.02,80239.68,62.0,-0.41312,0.00034,14.65504]
[1778244235790,30.02,80240.43,62.0,-0.41286,0.00034,14.65302]
[1778244237478,30.02,80242.43,62.0,-0.41217,0.00034,14.64763]
[1778244239412,30.02,80241.38,62.0,-0.41253,0.00034,14.65042]
[1778244242207,30.02,80241.59,62.0,-0.41245,0.00034,14.6498]
[1778244248404,30.01,80244.51,62.0,-0.41143,0.00034,14.64178]
[1778244249262,30.01,80244.51,62.0,-0.41143,0.00034,14.64178]
[1778244251802,30.01,80244.66,62.0,-0.41137,0.00034,14.64134]
[1778244251934,30.01,80245.27,62.0,-0.41116,0.00034,14.63966]
[1778244252231,30.01,80245.27,62.0,-0.41116,0.00034,14.63966]
[1778244252431,30.01,80244.98,62.0,-0.41126,0.00034,14.64044]
[1778244254934,30.01,80243.05,62.0,-0.41192,0.00034,14.64567]
[1778244260487,30.0,80241.8,62.0,-0.41235,0.00034,14.64898]
[1778244263653,30.0,80241.32,62.0,-0.41251,0.00034,14.65025]
[1778244264600,30.0,80241.32,62.0,-0.41251,0.00034,14.65023]
[1778244264880,30.0,80241.32,62.0,-0.41251,0.00034,14.65023]
[1778244264619,30.0,80241.38,62.0,-0.41249,0.00034,14.65006]
[1778244270557,30.0,80241.44,62.0,-0.41245,0.00034,14.64976]
[1778244275592,29.99,80240.64,62.0,-0.41268,0.00035,14.64517]
[1778244277927,29.99,80241.36,62.0,-0.41243,0.00035,14.64321]
[1778244279898,29.99,80240.96,62.0,-0.41256,0.00035,14.64425]
[1778244279915,29.99,80240.96,62.0,-0.41256,0.00035,14.64425]
[1778244280777,29.99,80236.54,62.0,-0.41408,0.00035,14.65598]
[1778244281104,29.99,80236.54,62.0,-0.41408,0.00035,14.65598]
[1778244281107,29.99,80236.54,62.0,-0.41408,0.00035,14.65598]
[1778244281728,29.99,80231.14,62.0,-0.41595,0.00035,14.67005]
[1778244282662,29.99,80231.14,62.0,-0.41595,0.00035,14.67005]
[1778244282935,29.99,80231.14,62.0,-0.41595,0.00035,14.67005]
[1778244283119,29.99,80228.03,62.0,-0.41702,0.00035,14.67802]
[1778244283649,29.99,80225.86,62.0,-0.41777,0.00035,14.68351]
[1778244288687,29.99,80222.21,62.0,-0.41904,0.00035,14.69265]
[1778244293722,29.99,80221.85,62.0,-0.41917,0.00035,14.69356]
[1778244297692,29.99,80220.87,62.0,-0.41951,0.00035,14.69599]
[1778244299667,29.99,80221.27,62.0,-0.41937,0.00035,14.695]
[1778244299764,29.99,80221.59,62.0,-0.41926,0.00035,14.69422]
[1778244300921,29.99,80221.59,62.0,-0.41926,0.00035,14.69422]
[1778244301731,29.99,80220.66,62.0,-0.41958,0.00035,14.69651]
[1778244301734,29.99,80220.66,62.0,-0.41958,0.00035,14.69651]
[1778244301832,29.99,80219.5,62.0,-0.41998,0.00035,14.69936]
[1778244302785,29.99,80215.68,62.0,-0.42131,0.00035,14.70864]
[1778244304541,29.99,80216.52,62.0,-0.42102,0.00035,14.70662]
[1778244305488,29.99,80215.95,62.0,-0.42122,0.00035,14.708]
[1778244306815,29.99,80215.25,62.0,-0.42146,0.00035,14.70969]
[1778244306866,29.99,80214.11,62.0,-0.42186,0.00035,14.71243]
[1778244307820,29.99,80208.85,62.0,-0.42368,0.00035,14.72485]
[1778244312824,29.99,80207.8,62.0,-0.42405,0.00035,14.72732]
[1778244312887,29.99,80207.8,62.0,-0.42405,0.00035,14.72732]
[1778244312969,29.99,80207.8,62.0,-0.42405,0.00035,14.72732]
[1778244312884,29.99,80203.37,62.0,-0.42559,0.00035,14.73748]
[1778244313156,29.99,80203.37,62.0,-0.42559,0.00035,14.73748]
[1778244313172,29.99,80203.37,62.0,-0.42559,0.00035,14.73748]
[1778244313932,29.99,80194.6,62.0,-0.42864,0.00035,14.75694]
[1778244316991,29.99,80192.08,62.0,-0.42952,0.00035,14.76235]
[1778244318212,29.99,80195.93,62.0,-0.42818,0.00035,14.75401]
[1778244318897,29.99,80199.38,62.0,-0.42697,0.00035,14.7464]
[1778244323932,29.99,80195.99,62.0,-0.42815,0.00035,14.75383]
[1778244328525,29.98,80196.01,62.0,-0.42813,0.00035,14.75375]
[1778244328967,29.98,80197.0,62.0,-0.42779,0.00035,14.75157]
[1778244332935,29.98,80195.87,62.0,-0.42815,0.00035,14.74745]
[1778244332995,29.98,80191.49,62.0,-0.42968,0.00035,14.75692]
[1778244333818,29.98,80191.49,62.0,-0.42968,0.00035,14.75692]
[1778244334002,29.98,80186.07,62.0,-0.43157,0.00035,14.76832]
[1778244334717,29.98,80186.07,62.0,-0.43157,0.00035,14.76832]
[1778244334719,29.98,80186.07,62.0,-0.43157,0.00035,14.76832]
[1778244335010,29.98,80182.95,62.0,-0.43266,0.00035,14.77474]
[1778244335762,29.98,80182.95,62.0,-0.43266,0.00035,14.77474]
[1778244336005,29.98,80182.95,62.0,-0.43265,0.00035,14.77474]
[1778244336795,29.98,80172.53,62.0,-0.4363,0.00035,14.79538]
[1778244337740,29.98,80164.59,62.0,-0.43907,0.00035,14.81028]
[1778244339186,29.98,80163.62,62.0,-0.43941,0.00035,14.81204]
[1778244339336,29.98,80163.62,62.0,-0.43941,0.00035,14.81204]
[1778244339568,29.98,80163.62,62.0,-0.43941,0.00035,14.81204]
[1778244339669,29.98,80163.62,62.0,-0.43941,0.00035,14.81204]
[1778244340002,29.98,80163.12,62.0,-0.43958,0.00035,14.81294]
[1778244340395,29.98,80163.12,62.0,-0.43958,0.00035,14.81294]
[1778244340503,29.98,80163.12,62.0,-0.43958,0.00035,14.81294]
[1778244340528,29.98,80163.12,62.0,-0.43958,0.00035,14.81294]
[1778244340598,29.98,80163.12,62.0,-0.43958,0.00035,14.81294]
[1778244340904,29.98,80163.12,62.0,-0.43958,0.00035,14.81294]
[1778244340925,29.98,80151.77,62.0,-0.44357,0.00035,14.83283]
[1778244341932,29.98,80151.77,62.0,-0.44357,0.00035,14.83283]
[1778244341976,29.98,80148.59,62.0,-0.44468,0.00035,14.83813]
[1778244342499,29.98,80158.48,62.0,-0.44121,0.00035,14.82125]
[1778244343736,29.98,80158.48,62.0,-0.44121,0.00035,14.82125]
[1778244343806,29.98,80164.09,62.0,-0.43924,0.00035,14.81118]
[1778244344524,29.98,80164.09,62.0,-0.43924,0.00035,14.81118]
[1778244344764,29.98,80163.96,62.0,-0.43929,0.00035,14.81141]
[1778244345089,29.98,80163.96,62.0,-0.43929,0.00035,14.81141]
[1778244347088,29.98,80164.31,62.0,-0.43917,0.00035,14.81077]
[1778244347861,29.98,80164.34,62.0,-0.43916,0.00035,14.81072]
[1778244349793,29.98,80165.14,62.0,-0.43888,0.00035,14.80925]
[1778244350374,29.98,80170.68,62.0,-0.43694,0.00035,14.79888]
[1778244351218,29.98,80170.68,62.0,-0.43694,0.00035,14.79888]
[1778244351418,29.98,80173.58,62.0,-0.43592,0.00035,14.79332]
[1778244355337,29.98,80174.7,62.0,-0.43553,0.00035,14.79116]
[1778244355385,29.98,80174.8,62.0,-0.4355,0.00035,14.79098]
[1778244359578,29.98,80175.82,62.0,-0.43514,0.00035,14.78899]
[1778244359619,29.98,80175.73,62.0,-0.43518,0.00035,14.78917]
[1778244361038,29.98,80175.73,62.0,-0.43518,0.00035,14.78917]
[1778244361246,29.98,80175.75,62.0,-0.43517,0.00035,14.78913]
[1778244367246,29.98,80173.44,62.0,-0.43597,0.00035,14.79359]
[1778244369387,29.98,80173.72,62.0,-0.43587,0.00035,14.79304]
[1778244369398,29.98,80173.72,62.0,-0.43587,0.00035,14.79304]
[1778244370267,29.98,80178.08,62.0,-0.43435,0.00035,14.78448]
[1778244372766,29.98,80179.81,62.0,-0.43374,0.00035,14.78103]
[1778244373900,29.98,80180.49,62.0,-0.4335,0.00035,14.77966]
[1778244373901,29.98,80180.76,62.0,-0.43341,0.00035,14.77912]
[1778244379752,29.98,80180.73,62.0,-0.43342,0.00035,14.77919]
[1778244379822,29.98,80180.73,62.0,-0.43342,0.00035,14.77919]
[1778244379826,29.98,80180.78,62.0,-0.4334,0.00035,14.77909]
[1778244382779,29.98,80183.39,62.0,-0.43249,0.00035,14.77378]
[1778244384198,29.98,80183.87,62.0,-0.43232,0.00035,14.7728]
[1778244386704,29.98,80182.59,62.0,-0.43277,0.00035,14.77541]
[1778244386714,29.98,80182.59,62.0,-0.43277,0.00035,14.77541]
[1778244387028,29.98,80182.64,62.0,-0.43275,0.00035,14.7753]
[1778244388393,29.98,80174.91,62.0,-0.43545,0.00035,14.79072]
[1778244393429,29.98,80176.28,62.0,-0.43494,0.00035,14.78144]
[1778244394538,29.98,80176.28,62.0,-0.43494,0.00035,14.78144]
[1778244394885,29.98,80176.28,62.0,-0.43494,0.00035,14.78144]
[1778244394985,29.97,80178.45,62.0,-0.43419,0.00035,14.77715]
[1778244396743,29.97,80181.3,62.0,-0.43319,0.00035,14.77142]
[1778244398679,29.97,80180.79,62.0,-0.43336,0.00035,14.77244]
[1778244398764,29.97,80180.69,62.0,-0.4334,0.00035,14.77263]
[1778244404507,29.97,80181.97,62.0,-0.43294,0.00035,14.76997]
[1778244409541,29.96,80180.74,62.0,-0.43336,0.00035,14.7724]
[1778244412857,29.96,80181.03,62.0,-0.43326,0.00035,14.77179]
[1778244413907,29.96,80186.96,62.0,-0.43118,0.00035,14.75958]
[1778244415584,29.96,80190.36,62.0,-0.42999,0.00035,14.75239]
[1778244416563,29.96,80190.36,62.0,-0.42999,0.00035,14.75239]
[1778244421626,29.96,80188.26,62.0,-0.43072,0.00035,14.7568]
[1778244424475,29.95,80189.01,62.0,-0.43045,0.00035,14.75521]
[1778244425036,29.95,80186.77,62.0,-0.43124,0.00035,14.75991]
[1778244425280,29.95,80186.77,62.0,-0.43124,0.00035,14.75991]
[1778244425286,29.95,80186.77,62.0,-0.43124,0.00035,14.75991]
[1778244425654,29.95,80184.73,62.0,-0.43195,0.00035,14.76414]
[1778244426661,29.95,80181.35,62.0,-0.43313,0.00035,14.77107]
[1778244432010,29.96,80182.94,62.0,-0.43258,0.00035,14.76784]
[1778244433773,29.96,80182.79,62.0,-0.43263,0.00035,14.76815]
[1778244437615,29.96,80182.91,62.0,-0.43259,0.00035,14.76792]
[1778244437621,29.96,80182.91,62.0,-0.43259,0.00035,14.76792]
[1778244439854,29.96,80179.87,62.0,-0.43365,0.00035,14.77409]
[1778244439960,29.96,80179.87,62.0,-0.43365,0.00035,14.77409]
[1778244443871,29.96,80182.55,62.0,-0.43272,0.00035,14.76868]
[1778244443878,29.96,80182.55,62.0,-0.43272,0.00035,14.76868]
[1778244444018,29.96,80182.5,62.0,-0.43274,0.00035,14.76879]
[1778244444230,29.96,80182.5,62.0,-0.43274,0.00035,14.76879]
[1778244444937,29.96,80186.38,62.0,-0.43138,0.00035,14.76078]
[1778244449460,29.96,80189.33,62.0,-0.43035,0.00035,14.75456]
[1778244453712,29.96,80189.47,62.0,-0.43027,0.00035,14.74766]
[1778244453823,29.96,80189.47,62.0,-0.43027,0.00035,14.74766]
[1778244453832,29.96,80189.47,62.0,-0.43027,0.00035,14.74766]
[1778244453940,29.96,80189.47,62.0,-0.43027,0.00035,14.74766]
[1778244453950,29.96,80189.47,62.0,-0.43027,0.00035,14.74766]
[1778244454114,29.96,80189.47,62.0,-0.43027,0.00035,14.74766]
[1778244454125,29.96,80189.71,62.0,-0.43018,0.00035,14.74715]
[1778244454169,29.96,80189.71,62.0,-0.43018,0.00035,14.74715]
[1778244454770,29.96,80189.71,62.0,-0.43018,0.00035,14.74715]
[1778244454857,29.95,80198.32,62.0,-0.42718,0.00035,14.72844]
[1778244456091,29.95,80204.66,62.0,-0.42497,0.00035,14.71413]
[1778244456379,29.95,80204.66,62.0,-0.42497,0.00035,14.71413]
[1778244456871,29.95,80203.21,62.0,-0.42547,0.00035,14.71744]
[1778244457725,29.95,80203.21,62.0,-0.42547,0.00035,14.71744]
[1778244458254,29.95,80200.97,62.0,-0.42625,0.00035,14.72251]
[1778244458524,29.95,80200.97,62.0,-0.42625,0.00035,14.72251]
[1778244458526,29.95,80200.97,62.0,-0.42625,0.00035,14.72251]
[1778244459043,29.95,80196.84,62.0,-0.42769,0.00035,14.73171]
[1778244459789,29.95,80196.84,62.0,-0.42769,0.00035,14.73171]
[1778244460116,29.95,80191.63,62.0,-0.42951,0.00035,14.74305]
[1778244460899,29.96,80186.68,62.0,-0.43124,0.00035,14.75353]
[1778244465984,29.96,80185.35,62.0,-0.43171,0.00035,14.75631]
[1778244466072,29.96,80181.78,62.0,-0.43296,0.00035,14.76364]
[1778244466942,29.96,80177.17,62.0,-0.43457,0.00035,14.77289]
[1778244471346,29.95,80178.59,62.0,-0.43407,0.00035,14.77005]
[1778244471385,29.95,80178.59,62.0,-0.43407,0.00035,14.77005]
[1778244471387,29.95,80178.59,62.0,-0.43407,0.00035,14.77005]
[1778244471456,29.95,80178.59,62.0,-0.43407,0.00035,14.77005]
[1778244471466,29.95,80178.59,62.0,-0.43407,0.00035,14.77005]
[1778244472011,29.95,80182.73,62.0,-0.43262,0.00035,14.76168]
[1778244473019,29.95,80186.33,62.0,-0.43136,0.00035,14.75424]
[1778244476608,29.95,80186.92,62.0,-0.43115,0.00035,14.75298]
[1778244476948,29.95,80186.92,62.0,-0.43115,0.00035,14.75298]
[1778244477140,29.95,80191.82,62.0,-0.42944,0.00035,14.74259]
[1778244477802,29.95,80191.82,62.0,-0.42944,0.00035,14.74259]
[1778244478055,29.95,80195.53,62.0,-0.42814,0.00035,14.73454]
[1778244478990,29.95,80195.53,62.0,-0.42814,0.00035,14.73454]
[1778244479149,29.95,80195.53,62.0,-0.42814,0.00035,14.73454]
[1778244481075,29.95,80189.99,62.0,-0.43008,0.00035,14.74649]
[1778244481433,29.95,80189.99,62.0,-0.43008,0.00035,14.74649]
[1778244482082,29.95,80186.02,62.0,-0.43146,0.00035,14.75484]
[1778244483281,29.95,80183.06,62.0,-0.4325,0.00035,14.76095]
[1778244483286,29.95,80183.06,62.0,-0.4325,0.00035,14.76095]
[1778244484096,29.95,80182.22,62.0,-0.43279,0.00035,14.76267]
[1778244489131,29.95,80179.43,62.0,-0.43377,0.00035,14.76831]
[1778244491478,29.95,80179.86,62.0,-0.43362,0.00035,14.76744]
[1778244492492,29.95,80180.15,62.0,-0.43352,0.00035,14.76686]
[1778244493593,29.95,80181.8,62.0,-0.43294,0.00035,14.76352]
[1778244494166,29.95,80182.43,62.0,-0.43272,0.00035,14.76224]
[1778244494545,29.95,80182.43,62.0,-0.43272,0.00035,14.76224]
[1778244496369,29.95,80183.69,62.0,-0.43228,0.00035,14.75966]
[1778244500762,29.95,80180.98,62.0,-0.43323,0.00035,14.76519]
[1778244501105,29.95,80180.45,62.0,-0.43341,0.00035,14.76626]
[1778244502456,29.95,80175.81,62.0,-0.43503,0.00035,14.7755]
[1778244503934,29.95,80175.81,62.0,-0.43503,0.00035,14.7755]
[1778244503947,29.95,80175.81,62.0,-0.43503,0.00035,14.7755]
[1778244504164,29.95,80174.62,62.0,-0.43545,0.00035,14.77783]
[1778244504844,29.95,80170.34,62.0,-0.43695,0.00035,14.78608]
[1778244505963,29.95,80170.34,62.0,-0.43695,0.00035,14.78608]
[1778244505966,29.95,80170.34,62.0,-0.43695,0.00035,14.78608]
[1778244506064,29.95,80165.1,62.0,-0.43879,0.00035,14.7959]
[1778244511366,29.95,80164.52,62.0,-0.43897,0.00035,14.79041]
[1778244511542,29.95,80164.52,62.0,-0.43897,0.00035,14.79041]
[1778244511935,29.95,80164.52,62.0,-0.43897,0.00035,14.79041]
[1778244511981,29.95,80164.52,62.0,-0.43897,0.00035,14.79041]
[1778244511985,29.95,80164.52,62.0,-0.43897,0.00035,14.79041]
[1778244512016,29.95,80162.39,62.0,-0.43972,0.00035,14.7943]
[1778244512888,29.95,80158.13,62.0,-0.44121,0.00035,14.80193]
[1778244513299,29.95,80154.28,62.0,-0.44257,0.00035,14.80863]
[1778244514769,29.95,80154.28,62.0,-0.44257,0.00035,14.80863]
[1778244514805,29.95,80154.28,62.0,-0.44257,0.00035,14.80863]
[1778244514902,29.95,80154.05,62.0,-0.44265,0.00035,14.80904]
[1778244515313,29.95,80157.65,62.0,-0.44139,0.00035,14.80279]
[1778244518350,29.95,80160.38,62.0,-0.44043,0.00035,14.79794]
[1778244518379,29.95,80160.38,62.0,-0.44043,0.00035,14.79794]
[1778244520400,29.95,80164.04,62.0,-0.43914,0.00035,14.79131]
[1778244520432,29.95,80165.6,62.0,-0.43859,0.00035,14.78843]
[1778244525342,29.95,80165.64,62.0,-0.43858,0.00035,14.78836]
[1778244527869,29.95,80163.53,62.0,-0.43932,0.00035,14.79223]
[1778244527939,29.95,80163.53,62.0,-0.43932,0.00035,14.79223]
[1778244527967,29.95,80163.53,62.0,-0.43932,0.00035,14.79223]
[1778244528110,29.95,80163.53,62.0,-0.43932,0.00035,14.79223]
[1778244528149,29.95,80163.53,62.0,-0.43932,0.00035,14.79223]
[1778244528178,29.95,80163.53,62.0,-0.43932,0.00035,14.79223]
[1778244528119,29.95,80162.83,62.0,-0.43956,0.00035,14.7935]
[1778244529060,29.95,80155.14,62.0,-0.44227,0.00035,14.80717]
[1778244530195,29.96,80146.88,62.0,-0.44518,0.00035,14.82109]
[1778244530719,29.96,80146.88,62.0,-0.44518,0.00035,14.82109]
[1778244530773,29.96,80146.28,62.0,-0.44539,0.00035,14.82209]
[1778244536460,29.97,80147.31,62.0,-0.44504,0.00035,14.82045]
[1778244539941,29.97,80144.61,62.0,-0.44599,0.00035,14.82484]
[1778244540019,29.97,80144.61,62.0,-0.44599,0.00035,14.82484]
[1778244540036,29.97,80144.61,62.0,-0.44599,0.00035,14.82484]
[1778244540151,29.97,80144.61,62.0,-0.44599,0.00035,14.82484]
[1778244540183,29.97,80144.61,62.0,-0.44599,0.00035,14.82485]
[1778244540270,29.97,80144.61,62.0,-0.44599,0.00035,14.82485]
[1778244540281,29.97,80144.61,62.0,-0.44599,0.00035,14.82485]
[1778244540519,29.97,80144.61,62.0,-0.44599,0.00035,14.82485]
[1778244540565,29.97,80144.61,62.0,-0.44599,0.00035,14.82485]
[1778244541181,29.97,80142.81,62.0,-0.44663,0.00035,14.82774]
[1778244543105,29.97,80140.74,62.0,-0.44736,0.00035,14.83101]
[1778244543134,29.97,80144.22,62.0,-0.44614,0.00035,14.82552]
[1778244544960,29.97,80144.39,62.0,-0.44608,0.00035,14.82524]
[1778244545116,29.97,80144.39,62.0,-0.44608,0.00035,14.82524]
[1778244545165,29.97,80144.39,62.0,-0.44608,0.00035,14.82524]
[1778244547229,29.97,80151.62,62.0,-0.44354,0.00035,14.81334]
[1778244547891,29.97,80151.62,62.0,-0.44354,0.00035,14.81334]
[1778244547905,29.97,80151.62,62.0,-0.44354,0.00035,14.81334]
[1778244547922,29.97,80151.62,62.0,-0.44354,0.00035,14.81334]
[1778244547945,29.97,80151.62,62.0,-0.44354,0.00035,14.81334]
[1778244549296,29.97,80150.64,62.0,-0.44388,0.00035,14.81499]
[1778244551359,29.97,80148.77,62.0,-0.44454,0.00035,14.8181]
[1778244551761,29.97,80148.77,62.0,-0.44454,0.00035,14.8181]
[1778244551765,29.97,80148.77,62.0,-0.44454,0.00035,14.8181]
[1778244552170,29.97,80148.14,62.0,-0.44476,0.00035,14.81913]
[1778244552744,29.97,80148.14,62.0,-0.44476,0.00035,14.81913]
[1778244552791,29.97,80142.46,62.0,-0.44675,0.00035,14.8283]
[1778244553415,29.97,80142.46,62.0,-0.44675,0.00035,14.8283]
[1778244553481,29.97,80142.46,62.0,-0.44675,0.00035,14.8283]
[1778244553809,29.97,80142.46,62.0,-0.44675,0.00035,14.8283]
[1778244554027,29.97,80136.9,62.0,-0.44871,0.00035,14.83692]
[1778244556153,29.97,80130.18,62.0,-0.45108,0.00035,14.84685]
[1778244557231,29.97,80130.18,62.0,-0.45108,0.00035,14.84685]
[1778244557330,29.97,80130.32,62.0,-0.45103,0.00035,14.84665]
[1778244557504,29.97,80130.32,62.0,-0.45103,0.00035,14.84665]
[1778244558138,29.97,80130.32,62.0,-0.45103,0.00035,14.84665]
[1778244558239,29.97,80130.74,62.0,-0.45088,0.00035,14.84604]
[1778244559139,29.97,80130.74,62.0,-0.45088,0.00035,14.84604]
[1778244559204,29.97,80132.73,62.0,-0.45018,0.00035,14.84314]
[1778244559824,29.97,80132.73,62.0,-0.45018,0.00035,14.84314]
[1778244560004,29.97,80133.32,62.0,-0.44997,0.00035,14.84227]
[1778244565588,29.97,80134.54,62.0,-0.44954,0.00035,14.84046]
[1778244569823,29.97,80132.14,62.0,-0.45039,0.00035,14.844]
[1778244571163,29.97,80131.96,62.0,-0.45045,0.00035,14.84426]
[1778244571253,29.97,80131.96,62.0,-0.45045,0.00035,14.84426]
[1778244571233,29.97,80131.17,62.0,-0.45071,0.00035,14.83888]
[1778244571416,29.97,80131.17,62.0,-0.45071,0.00035,14.83888]
[1778244571708,29.98,80126.77,62.0,-0.45227,0.00035,14.84519]
[1778244576743,29.99,80125.57,62.0,-0.45271,0.00035,14.84695]
[1778244578507,30.0,80124.96,62.0,-0.45293,0.00035,14.84781]
[1778244579177,30.0,80120.89,62.0,-0.45437,0.00035,14.85332]
[1778244581102,30.0,80115.43,62.0,-0.45629,0.00035,14.86041]
[1778244582115,30.0,80115.43,62.0,-0.45629,0.00035,14.86041]
[1778244582151,30.0,80115.43,62.0,-0.45629,0.00035,14.86041]
[1778244582160,30.0,80115.43,62.0,-0.45629,0.00035,14.86041]
[1778244582261,30.0,80115.94,62.0,-0.45611,0.00035,14.85976]
[1778244582833,30.0,80115.94,62.0,-0.45611,0.00035,14.85976]
[1778244583237,30.0,80109.69,62.0,-0.45832,0.00035,14.86749]
[1778244583869,30.0,80109.69,62.0,-0.45832,0.00035,14.86749]
[1778244583878,30.02,80108.07,62.0,-0.45892,0.00035,14.86952]
[1778244584755,30.02,80108.07,62.0,-0.45892,0.00035,14.86952]
[1778244585909,30.04,80108.4,62.0,-0.45882,0.00035,14.86921]
[1778244587935,30.07,80108.99,62.0,-0.45865,0.00035,14.86866]
[1778244588173,30.07,80108.99,62.0,-0.45865,0.00035,14.86866]
[1778244588230,30.09,80112.42,62.0,-0.45747,0.00035,14.86461]
[1778244588459,30.09,80112.42,62.0,-0.45747,0.00035,14.86461]
[1778244589934,30.1,80111.91,62.0,-0.45767,0.00035,14.86531]
[1778244589967,30.1,80111.91,62.0,-0.45767,0.00035,14.86531]
[1778244590945,30.14,80107.35,62.0,-0.45931,0.00035,14.87088]
[1778244591661,30.14,80107.35,62.0,-0.45931,0.00035,14.87088]
[1778244592113,30.14,80107.35,62.0,-0.45931,0.00035,14.87088]
[1778244592189,30.15,80105.13,62.0,-0.4601,0.00035,14.87348]
[1778244592435,30.15,80105.13,62.0,-0.4601,0.00035,14.87348]
[1778244592856,30.17,80102.58,62.0,-0.46102,0.00035,14.8764]
[1778244593962,30.17,80102.58,62.0,-0.46102,0.00035,14.8764]
[1778244594184,30.18,80099.09,62.0,-0.46226,0.00035,14.88022]
[1778244594799,30.18,80099.09,62.0,-0.46226,0.00035,14.88022]
[1778244594937,30.18,80099.09,62.0,-0.46226,0.00035,14.88022]
[1778244594978,30.18,80096.66,62.0,-0.46312,0.00035,14.88279]
[1778244595438,30.18,80096.66,62.0,-0.46312,0.00035,14.88279]
[1778244596041,30.18,80096.66,62.0,-0.46312,0.00035,14.88279]
[1778244596252,30.2,80091.03,62.0,-0.46511,0.00035,14.88846]
[1778244596605,30.2,80091.03,62.0,-0.46511,0.00035,14.88846]
[1778244598653,30.2,80088.51,62.0,-0.466,0.00035,14.89087]
[1778244601170,30.2,80088.5,62.0,-0.466,0.00035,14.89088]
[1778244602715,30.2,80087.41,62.0,-0.46638,0.00035,14.89189]
[1778244602949,30.2,80087.41,62.0,-0.46638,0.00035,14.89189]
[1778244603031,30.2,80089.13,62.0,-0.46578,0.00035,14.89028]
[1778244603449,30.2,80089.13,62.0,-0.46578,0.00035,14.89028]
[1778244603562,30.2,80089.13,62.0,-0.46578,0.00035,14.89028]
[1778244603949,30.2,80089.13,62.0,-0.46578,0.00035,14.89028]
[1778244604532,30.2,80090.82,62.0,-0.46519,0.00035,14.88868]
[1778244604950,30.2,80090.82,62.0,-0.46519,0.00035,14.88868]
[1778244604952,30.2,80090.82,62.0,-0.46519,0.00035,14.88868]
[1778244609975,30.24,80086.42,62.0,-0.46677,0.00035,14.89291]
[1778244611911,30.24,80086.76,62.0,-0.46665,0.00035,14.89261]
[1778244611934,30.24,80086.76,62.0,-0.46665,0.00035,14.89261]
[1778244612216,30.25,80083.29,62.0,-0.46787,0.00035,14.89573]
[1778244612356,30.25,80083.29,62.0,-0.46787,0.00035,14.89573]
[1778244612374,30.25,80083.29,62.0,-0.46787,0.00035,14.89573]
[1778244613052,30.25,80083.29,62.0,-0.46787,0.00035,14.89573]
[1778244613075,30.25,80077.67,62.0,-0.46984,0.00035,14.90046]
[1778244613413,30.25,80077.67,62.0,-0.46984,0.00035,14.90046]
[1778244613787,30.25,80077.67,62.0,-0.46984,0.00035,14.90046]
[1778244613879,30.25,80077.67,62.0,-0.46984,0.00035,14.90046]
[1778244615502,30.24,80072.64,62.0,-0.47161,0.00035,14.90437]
[1778244616167,30.24,80072.64,62.0,-0.47161,0.00035,14.90437]
[1778244616516,30.24,80074.44,62.0,-0.47097,0.00035,14.90299]
[1778244617177,30.24,80074.44,62.0,-0.47097,0.00035,14.90299]
[1778244617259,30.23,80077.93,62.0,-0.46974,0.00035,14.90021]
[1778244618374,30.23,80079.89,62.0,-0.46905,0.00035,14.89859]
[1778244619692,30.23,80078.85,62.0,-0.46941,0.00035,14.89945]
[1778244619719,30.23,80078.85,62.0,-0.46941,0.00035,14.89945]
[1778244619745,30.23,80078.85,62.0,-0.46941,0.00035,14.89945]
[1778244619771,30.23,80078.85,62.0,-0.46941,0.00035,14.89945]
[1778244619823,30.23,80078.85,62.0,-0.46941,0.00035,14.89945]
[1778244619844,30.23,80078.85,62.0,-0.46941,0.00035,14.89945]
[1778244620049,30.22,80071.28,62.0,-0.47207,0.00035,14.90535]
[1778244621056,30.24,80065.5,62.0,-0.47411,0.00035,14.90943]
[1778244621859,30.24,80065.5,62.0,-0.47411,0.00035,14.90943]
[1778244622725,30.25,80065.91,62.0,-0.47398,0.00035,14.90917]
[1778244623275,30.25,80065.91,62.0,-0.47398,0.00035,14.90917]
[1778244623297,30.26,80059.05,62.0,-0.47639,0.00035,14.91353]
[1778244623719,30.26,80059.05,62.0,-0.47639,0.00035,14.91353]
[1778244624003,30.26,80059.05,62.0,-0.47639,0.00035,14.91353]
[1778244624240,30.26,80059.05,62.0,-0.47639,0.00035,14.91353]
[1778244624265,30.26,80055.86,62.0,-0.47752,0.00035,14.91537]
[1778244624339,30.26,80055.86,62.0,-0.47752,0.00035,14.91537]
[1778244624374,30.26,80055.86,62.0,-0.47752,0.00035,14.91537]
[1778244624537,30.26,80055.86,62.0,-0.47752,0.00035,14.91537]
[1778244625048,30.26,80055.86,62.0,-0.47752,0.00035,14.91537]
[1778244625050,30.26,80055.86,62.0,-0.47752,0.00035,14.91537]
[1778244625153,30.26,80055.86,62.0,-0.47752,0.00035,14.91537]
[1778244625252,30.26,80055.86,62.0,-0.47752,0.00035,14.91537]
[1778244625262,30.26,80055.86,62.0,-0.47752,0.00035,14.91537]
[1778244625253,30.27,80043.72,62.0,-0.48179,0.00035,14.92127]
[1778244625359,30.27,80043.72,62.0,-0.48179,0.00035,14.92127]
[1778244625381,30.27,80043.72,62.0,-0.48179,0.00035,14.92127]
[1778244625783,30.27,80043.72,62.0,-0.48179,0.00035,14.92127]
[1778244625897,30.27,80043.72,62.0,-0.48179,0.00035,14.92127]
[1778244625933,30.27,80043.72,62.0,-0.48179,0.00035,14.92127]
[1778244626025,30.27,80043.72,62.0,-0.48179,0.00035,14.92127]
[1778244626278,30.27,80043.72,62.0,-0.48179,0.00035,14.92127]
[1778244626245,30.29,80018.52,62.0,-0.49066,0.00035,14.92804]
[1778244626860,30.29,80018.52,62.0,-0.49066,0.00035,14.92804]
[1778244626909,30.29,80018.52,62.0,-0.49066,0.00035,14.92804]
[1778244627108,30.29,80005.59,62.0,-0.49521,0.00035,14.92864]
[1778244627452,30.29,80005.59,62.0,-0.49521,0.00035,14.92864]
[1778244627567,30.29,80005.59,62.0,-0.49521,0.00035,14.92864]
[1778244627578,30.29,80005.59,62.0,-0.49521,0.00035,14.92864]
[1778244627587,30.29,80005.59,62.0,-0.49521,0.00035,14.92864]
[1778244627763,30.29,80005.59,62.0,-0.49521,0.00035,14.92864]
[1778244627934,30.29,80005.59,62.0,-0.49521,0.00035,14.92864]
[1778244628235,30.29,80016.7,62.0,-0.4913,0.00035,14.92824]
[1778244628859,30.29,80016.7,62.0,-0.4913,0.00035,14.92824]
[1778244629307,30.28,80023.58,62.0,-0.48888,0.00035,14.92727]
[1778244629628,30.28,80023.58,62.0,-0.48888,0.00035,14.92727]
[1778244629891,30.28,80023.58,62.0,-0.48888,0.00035,14.92727]
[1778244629970,30.28,80023.58,62.0,-0.48888,0.00035,14.92727]
[1778244631335,30.28,80026.47,62.0,-0.48786,0.00035,14.9267]
[1778244631437,30.28,80027.34,62.0,-0.48755,0.00035,14.92001]
[1778244631523,30.28,80027.34,62.0,-0.48755,0.00035,14.92001]
[1778244632258,30.28,80023.71,62.0,-0.48883,0.00035,14.92075]
[1778244633150,30.28,80016.62,62.0,-0.49132,0.00035,14.92175]
[1778244633370,30.28,80016.62,62.0,-0.49132,0.00035,14.92175]
[1778244634157,30.28,80017.49,62.0,-0.49102,0.00035,14.92166]
[1778244635850,30.28,80016.63,62.0,-0.49132,0.00035,14.92175]
[1778244636638,30.28,80018.26,62.0,-0.49075,0.00035,14.92157]
[1778244639706,30.28,80019.31,62.0,-0.49038,0.00035,14.92144]
[1778244642406,30.27,80020.62,62.0,-0.48991,0.00035,14.92126]
[1778244644022,30.27,80022.82,62.0,-0.48914,0.00035,14.92091]
[1778244644125,30.27,80022.82,62.0,-0.48914,0.00035,14.92091]
[1778244644517,30.27,80023.92,62.0,-0.48875,0.00035,14.92071]
[1778244646408,30.27,80026.05,62.0,-0.488,0.00035,14.92029]
[1778244647825,30.27,80026.77,62.0,-0.48775,0.00035,14.92014]
[1778244648258,30.27,80023.0,62.0,-0.48907,0.00035,14.92088]
[1778244648509,30.27,80023.0,62.0,-0.48907,0.00035,14.92088]
[1778244649265,30.26,80018.41,62.0,-0.49069,0.00035,14.92155]
[1778244650272,30.26,80022.41,62.0,-0.48928,0.00035,14.92098]
[1778244650866,30.26,80022.41,62.0,-0.48928,0.00035,14.92098]
[1778244650901,30.26,80022.41,62.0,-0.48928,0.00035,14.92098]
[1778244650913,30.26,80022.41,62.0,-0.48928,0.00035,14.92098]
[1778244651176,30.26,80022.41,62.0,-0.48928,0.00035,14.92098]
[1778244651185,30.26,80022.41,62.0,-0.48928,0.00035,14.92098]
[1778244651279,30.26,80025.87,62.0,-0.48806,0.00035,14.92033]
[1778244651608,30.26,80025.87,62.0,-0.48806,0.00035,14.92033]
[1778244651611,30.26,80025.87,62.0,-0.48806,0.00035,14.92033]
[1778244652120,30.26,80025.87,62.0,-0.48806,0.00035,14.92033]
[1778244652398,30.26,80026.39,62.0,-0.48788,0.00035,14.92022]
[1778244652458,30.26,80026.39,62.0,-0.48788,0.00035,14.92022]
[1778244653672,30.26,80024.02,62.0,-0.48871,0.00035,14.92069]
[1778244654253,30.26,80024.02,62.0,-0.48871,0.00035,14.92069]
[1778244655937,30.26,80020.63,62.0,-0.48991,0.00035,14.92126]
[1778244656433,30.26,80020.63,62.0,-0.48991,0.00035,14.92126]
[1778244656934,30.26,80021.13,62.0,-0.48973,0.00035,14.92118]
[1778244661396,30.26,80021.66,62.0,-0.48955,0.00035,14.9211]
[1778244661407,30.26,80021.31,62.0,-0.48967,0.00035,14.92115]
[1778244661522,30.26,80021.31,62.0,-0.48967,0.00035,14.92115]
[1778244662364,30.26,80013.6,62.0,-0.49239,0.00035,14.922]
[1778244663371,30.26,80004.95,62.0,-0.49543,0.00035,14.92213]
[1778244663744,30.26,80004.95,62.0,-0.49543,0.00035,14.92213]
[1778244664378,30.26,80012.43,62.0,-0.4928,0.00035,14.92207]
[1778244665682,30.26,80014.78,62.0,-0.49197,0.00035,14.92192]
[1778244666394,30.26,80010.43,62.0,-0.4935,0.00035,14.92215]
[1778244667400,30.26,80002.39,62.0,-0.49634,0.00035,14.922]
[1778244669304,30.26,80003.45,62.0,-0.49596,0.00035,14.92206]
[1778244669440,30.26,80003.45,62.0,-0.49596,0.00035,14.92206]
[1778244676157,30.27,80003.82,62.0,-0.49583,0.00035,14.92208]
[1778244676285,30.27,80003.82,62.0,-0.49583,0.00035,14.92208]
[1778244676464,30.27,80009.21,62.0,-0.49393,0.00035,14.92218]
[1778244677245,30.27,80009.21,62.0,-0.49393,0.00035,14.92218]
[1778244677470,30.27,80013.67,62.0,-0.49236,0.00035,14.922]
[1778244677745,30.27,80013.67,62.0,-0.49236,0.00035,14.922]
[1778244678234,30.27,80013.67,62.0,-0.49236,0.00035,14.922]
[1778244678477,30.27,80018.79,62.0,-0.49056,0.00035,14.92151]
[1778244680725,30.26,80016.99,62.0,-0.49119,0.00035,14.92171]
[1778244682567,30.26,80014.59,62.0,-0.49204,0.00035,14.92193]
[1778244682602,30.26,80013.55,62.0,-0.4924,0.00035,14.92201]
[1778244684751,30.26,80011.39,62.0,-0.49316,0.00035,14.92212]
[1778244685141,30.26,80011.39,62.0,-0.49316,0.00035,14.92212]
[1778244686533,30.26,80008.86,62.0,-0.49406,0.00035,14.92218]
[1778244687406,30.26,80008.86,62.0,-0.49406,0.00035,14.92218]
[1778244687493,30.26,80009.88,62.0,-0.4937,0.00035,14.92216]
[1778244687573,30.26,80009.88,62.0,-0.4937,0.00035,14.92216]
[1778244689875,30.26,80013.28,62.0,-0.4925,0.00035,14.92202]
[1778244692339,30.26,80013.26,62.0,-0.4925,0.00035,14.92202]
[1778244692350,30.26,80013.26,62.0,-0.4925,0.00035,14.92202]
[1778244692360,30.26,80013.26,62.0,-0.4925,0.00035,14.92202]
[1778244694751,30.26,80012.69,62.0,-0.4927,0.00035,14.91556]
[1778244698947,30.25,80014.19,62.0,-0.49218,0.00035,14.91547]
[1778244699944,30.25,80013.53,62.0,-0.49241,0.00035,14.91551]
[1778244701091,30.24,80018.84,62.0,-0.49054,0.00035,14.915]
[1778244707090,30.24,80020.42,62.0,-0.48998,0.00035,14.91479]
[1778244707443,30.24,80020.42,62.0,-0.48998,0.00035,14.91479]
[1778244708322,30.24,80021.39,62.0,-0.48964,0.00035,14.91464]
[1778244708367,30.24,80021.39,62.0,-0.48964,0.00035,14.91464]
[1778244708538,30.24,80021.37,62.0,-0.48964,0.00035,14.91464]
[1778244713623,30.23,80025.84,62.0,-0.48807,0.00035,14.91383]
[1778244718757,30.24,80027.42,62.0,-0.48751,0.00035,14.91349]
[1778244723792,30.25,80025.41,62.0,-0.48822,0.00035,14.91392]
[1778244728828,30.26,80025.66,62.0,-0.48813,0.00035,14.91387]
[1778244732041,30.27,80025.58,62.0,-0.48816,0.00035,14.91389]
[1778244735889,30.28,80021.75,62.0,-0.48951,0.00035,14.91459]
[1778244736944,30.28,80021.39,62.0,-0.48964,0.00035,14.91465]
[1778244737891,30.28,80016.8,62.0,-0.49126,0.00035,14.91524]
[1778244739905,30.27,80020.04,62.0,-0.49012,0.00035,14.91485]
[1778244745487,30.27,80018.45,62.0,-0.49068,0.00035,14.91505]
[1778244745562,30.27,80018.45,62.0,-0.49068,0.00035,14.91505]
[1778244750431,30.26,80017.69,62.0,-0.49094,0.00035,14.91514]
[1778244750530,30.26,80017.69,62.0,-0.49094,0.00035,14.91514]
[1778244751308,30.26,80018.3,62.0,-0.49073,0.00035,14.91507]
[1778244752343,30.26,80015.4,62.0,-0.49175,0.00035,14.90887]
[1778244752353,30.26,80010.46,62.0,-0.49349,0.00035,14.90916]
[1778244753995,30.26,80009.16,62.0,-0.49395,0.00035,14.90918]
[1778244756019,30.25,80014.77,62.0,-0.49197,0.00035,14.90892]
[1778244757182,30.25,80014.77,62.0,-0.49197,0.00035,14.90892]
[1778244759345,30.25,80014.33,62.0,-0.49213,0.00035,14.90896]
[1778244764254,30.25,80011.01,62.0,-0.4933,0.00035,14.90914]
[1778244764269,30.25,80011.01,62.0,-0.4933,0.00035,14.90914]
[1778244764317,30.25,80011.01,62.0,-0.4933,0.00035,14.90914]
[1778244764343,30.25,80011.01,62.0,-0.4933,0.00035,14.90914]
[1778244764431,30.25,80011.01,62.0,-0.4933,0.00035,14.90914]
[1778244764580,30.24,80007.75,62.0,-0.49445,0.00035,14.90919]
[1778244764776,30.24,80007.75,62.0,-0.49445,0.00035,14.90919]
[1778244764786,30.24,80007.75,62.0,-0.49445,0.00035,14.90919]
[1778244765082,30.25,80006.73,62.0,-0.49481,0.00035,14.90918]
[1778244766026,30.25,80006.73,62.0,-0.49481,0.00035,14.90918]
[1778244767033,30.24,80007.74,62.0,-0.49445,0.00035,14.90919]
[1778244767894,30.24,80007.42,62.0,-0.49456,0.00035,14.90919]
[1778244767935,30.24,80007.42,62.0,-0.49456,0.00035,14.90919]
[1778244768153,30.24,80007.42,62.0,-0.49456,0.00035,14.90919]
[1778244769250,30.24,80007.61,62.0,-0.4945,0.00035,14.90919]
[1778244769284,30.24,80014.98,62.0,-0.4919,0.00035,14.90891]
[1778244772225,30.24,80015.16,62.0,-0.49183,0.00035,14.90889]
[1778244778173,30.23,80014.18,62.0,-0.49218,0.00035,14.90897]
[1778244783208,30.23,80013.04,62.0,-0.49258,0.00035,14.90904]
[1778244784309,30.23,80013.04,62.0,-0.49258,0.00035,14.90904]
[1778244784313,30.23,80013.04,62.0,-0.49258,0.00035,14.90904]
[1778244784426,30.23,80016.3,62.0,-0.49143,0.00035,14.90879]
[1778244786229,30.22,80021.02,62.0,-0.48976,0.00035,14.9082]
[1778244791264,30.22,80021.6,62.0,-0.48956,0.00035,14.90811]
[1778244796302,30.22,80020.92,62.0,-0.4898,0.00035,14.90821]
[1778244801033,30.22,80021.91,62.0,-0.48945,0.00035,14.90806]
[1778244801337,30.22,80025.6,62.0,-0.48815,0.00035,14.90738]
[1778244804392,30.22,80028.52,62.0,-0.48711,0.00035,14.90673]
[1778244805367,30.22,80028.77,62.0,-0.48703,0.00035,14.90667]
[1778244806446,30.22,80029.63,62.0,-0.48672,0.00035,14.90645]
[1778244807260,30.22,80032.5,62.0,-0.48571,0.00035,14.90568]
[1778244807320,30.22,80032.5,62.0,-0.48571,0.00035,14.90568]
[1778244807456,30.22,80032.5,62.0,-0.48571,0.00035,14.90568]
[1778244807463,30.22,80032.5,62.0,-0.48571,0.00035,14.90568]
[1778244807557,30.22,80039.65,62.0,-0.48319,0.00035,14.90333]
[1778244808386,30.22,80044.91,62.0,-0.48133,0.00035,14.90122]
[1778244809393,30.22,80049.06,62.0,-0.47987,0.00035,14.89933]
[1778244809933,30.22,80049.06,62.0,-0.47987,0.00035,14.89933]
[1778244814912,30.22,80050.58,62.0,-0.47932,0.00035,14.89208]
[1778244815454,30.22,80050.58,62.0,-0.47932,0.00035,14.89208]
[1778244815462,30.22,80050.58,62.0,-0.47932,0.00035,14.89208]
[1778244815533,30.22,80055.53,62.0,-0.47758,0.00035,14.88948]
[1778244816442,30.22,80061.9,62.0,-0.47533,0.00035,14.8857]
[1778244821477,30.22,80064.45,62.0,-0.47444,0.00035,14.88406]
[1778244825950,30.22,80065.22,62.0,-0.47417,0.00035,14.88356]
[1778244825984,30.22,80065.22,62.0,-0.47417,0.00035,14.88356]
[1778244825992,30.22,80065.22,62.0,-0.47417,0.00035,14.88356]
[1778244826512,30.22,80070.08,62.0,-0.47245,0.00035,14.88018]
[1778244827308,30.22,80070.08,62.0,-0.47245,0.00035,14.88018]
[1778244829538,30.22,80075.17,62.0,-0.47066,0.00035,14.87634]
[1778244829985,30.23,80076.52,62.0,-0.47019,0.00035,14.87528]
[1778244831603,30.23,80078.6,62.0,-0.46946,0.00035,14.87361]
[1778244831646,30.24,80081.77,62.0,-0.46835,0.00035,14.87095]
[1778244831800,30.24,80081.77,62.0,-0.46835,0.00035,14.87095]
[1778244832554,30.24,80081.78,62.0,-0.46835,0.00035,14.87096]
[1778244833561,30.24,80088.22,62.0,-0.46609,0.00035,14.86518]
[1778244834134,30.24,80088.22,62.0,-0.46609,0.00035,14.86518]
[1778244834467,30.24,80088.22,62.0,-0.46609,0.00035,14.86518]
[1778244836063,30.24,80088.88,62.0,-0.46586,0.00035,14.86457]
[1778244836313,30.24,80088.88,62.0,-0.46586,0.00035,14.86457]
[1778244836782,30.24,80088.45,62.0,-0.46601,0.00035,14.86498]
[1778244836858,30.24,80088.45,62.0,-0.46601,0.00035,14.86498]
[1778244836913,30.24,80088.45,62.0,-0.46601,0.00035,14.86498]
[1778244836966,30.24,80088.45,62.0,-0.46601,0.00035,14.86498]
[1778244837590,30.24,80085.32,62.0,-0.46711,0.00035,14.86785]
[1778244837746,30.24,80085.32,62.0,-0.46711,0.00035,14.86785]
[1778244838597,30.24,80081.15,62.0,-0.46858,0.00035,14.8715]
[1778244839173,30.24,80081.15,62.0,-0.46858,0.00035,14.8715]
[1778244839351,30.24,80081.15,62.0,-0.46858,0.00035,14.8715]
[1778244839604,30.25,80075.45,62.0,-0.47058,0.00035,14.87617]
[1778244839852,30.25,80075.45,62.0,-0.47058,0.00035,14.87617]
[1778244839953,30.25,80075.45,62.0,-0.47058,0.00035,14.87617]
[1778244842630,30.25,80078.65,62.0,-0.46946,0.00035,14.8736]
[1778244847665,30.25,80079.6,62.0,-0.46912,0.00035,14.87281]
[1778244849708,30.25,80079.8,62.0,-0.46905,0.00035,14.87265]
[1778244850429,30.25,80079.8,62.0,-0.46905,0.00035,14.87265]
[1778244858742,30.25,80080.5,62.0,-0.46881,0.00035,14.87206]
[1778244863777,30.25,80081.37,62.0,-0.4685,0.00035,14.87133]
[1778244868812,30.25,80081.02,62.0,-0.46863,0.00035,14.87163]
[1778244873847,30.25,80087.27,62.0,-0.46642,0.00035,14.85957]
[1778244876099,30.25,80088.49,62.0,-0.46599,0.00035,14.85843]
[1778244876169,30.25,80088.49,62.0,-0.46599,0.00035,14.85843]
[1778244876296,30.25,80088.49,62.0,-0.46599,0.00035,14.85843]
[1778244876321,30.25,80088.19,62.0,-0.46609,0.00035,14.85872]
[1778244876795,30.25,80088.19,62.0,-0.46609,0.00035,14.85872]
[1778244877704,30.25,80088.19,62.0,-0.46609,0.00035,14.85872]
[1778244877798,30.25,80088.78,62.0,-0.46589,0.00035,14.85816]
[1778244879250,30.25,80090.05,62.0,-0.46544,0.00035,14.85696]
[1778244879444,30.25,80090.05,62.0,-0.46544,0.00035,14.85696]
[1778244880145,30.25,80092.91,62.0,-0.46443,0.00035,14.85419]
[1778244882359,30.25,80094.13,62.0,-0.46401,0.00035,14.85298]
[1778244884795,30.25,80096.62,62.0,-0.46313,0.00035,14.85045]
[1778244885771,30.25,80097.97,62.0,-0.46266,0.00035,14.84905]
[1778244885955,30.25,80097.97,62.0,-0.46266,0.00035,14.84905]
[1778244886345,30.25,80097.97,62.0,-0.46266,0.00035,14.84905]
[1778244887013,30.25,80098.66,62.0,-0.46242,0.00035,14.84833]
[1778244887981,30.25,80100.25,62.0,-0.46186,0.00035,14.84665]
[1778244887987,30.25,80100.25,62.0,-0.46186,0.00035,14.84665]
[1778244888197,30.26,80099.98,62.0,-0.46196,0.00035,14.84694]
[1778244888995,30.26,80103.45,62.0,-0.46074,0.00035,14.84316]
[1778244890422,30.26,80103.45,62.0,-0.46074,0.00035,14.84316]
[1778244890438,30.26,80103.45,62.0,-0.46074,0.00035,14.84316]
[1778244890443,30.26,80103.45,62.0,-0.46074,0.00035,14.84316]
[1778244893987,30.25,80108.13,62.0,-0.45909,0.00035,14.83784]
[1778244899318,30.25,80108.73,62.0,-0.45888,0.00035,14.83714]
[1778244903152,30.25,80109.34,62.0,-0.45867,0.00035,14.83643]
[1778244903202,30.25,80109.34,62.0,-0.45867,0.00035,14.83643]
[1778244903252,30.25,80109.06,62.0,-0.45877,0.00035,14.83676]
[1778244904175,30.25,80104.75,62.0,-0.46028,0.00035,14.84171]
[1778244905070,30.26,80099.47,62.0,-0.46214,0.00035,14.84748]
[1778244909873,30.26,80099.55,62.0,-0.46211,0.00035,14.84739]
[1778244909882,30.26,80099.55,62.0,-0.46211,0.00035,14.84739]
[1778244909939,30.26,80099.55,62.0,-0.46211,0.00035,14.84739]
[1778244910105,30.26,80102.15,62.0,-0.46119,0.00035,14.84459]
[1778244911570,30.26,80102.15,62.0,-0.46119,0.00035,14.84459]
[1778244911693,30.26,80102.15,62.0,-0.46119,0.00035,14.84459]
[1778244911587,30.26,80105.48,62.0,-0.46003,0.00035,14.84089]
[1778244912611,30.26,80105.48,62.0,-0.46003,0.00035,14.84089]
[1778244913277,30.25,80105.08,62.0,-0.46017,0.00035,14.84134]
[1778244913970,30.25,80105.81,62.0,-0.45991,0.00035,14.84051]
[1778244914320,30.25,80105.81,62.0,-0.45991,0.00035,14.84051]
[1778244915140,30.25,80110.03,62.0,-0.45843,0.00035,14.83562]
[1778244917950,30.26,80111.59,62.0,-0.45788,0.00035,14.83376]
[1778244919149,30.26,80113.05,62.0,-0.45737,0.00035,14.83199]
[1778244923196,30.26,80116.39,62.0,-0.4562,0.00035,14.82787]
[1778244924041,30.26,80116.39,62.0,-0.4562,0.00035,14.82787]
[1778244924076,30.26,80116.39,62.0,-0.4562,0.00035,14.82787]
[1778244924203,30.26,80115.47,62.0,-0.45653,0.00035,14.82902]
[1778244925008,30.26,80115.47,62.0,-0.45653,0.00035,14.82902]
[1778244925011,30.26,80115.47,62.0,-0.45653,0.00035,14.82902]
[1778244925210,30.26,80115.83,62.0,-0.4564,0.00035,14.82857]
[1778244930245,30.25,80115.68,62.0,-0.45644,0.00035,14.82871]
[1778244938732,30.24,80115.41,62.0,-0.45651,0.00035,14.82246]
[1778244939253,30.23,80115.63,62.0,-0.45642,0.00035,14.82215]
[1778244939328,30.23,80115.63,62.0,-0.45642,0.00035,14.82215]
[1778244939344,30.23,80115.63,62.0,-0.45642,0.00035,14.82214]
[1778244944344,30.22,80114.92,62.0,-0.45666,0.00035,14.82299]
[1778244945306,30.22,80114.92,62.0,-0.45666,0.00035,14.82299]
[1778244945349,30.22,80114.92,62.0,-0.45666,0.00035,14.82299]
[1778244945629,30.22,80115.26,62.0,-0.45654,0.00035,14.82256]
[1778244951393,30.21,80117.68,62.0,-0.45568,0.00035,14.81945]
[1778244954862,30.21,80118.08,62.0,-0.45553,0.00035,14.81891]
[1778244956285,30.21,80117.68,62.0,-0.45567,0.00035,14.81942]
[1778244962470,30.19,80117.61,62.0,-0.45568,0.00035,14.81945]
[1778244964632,30.19,80117.63,62.0,-0.45567,0.00035,14.81941]
[1778244964667,30.19,80117.63,62.0,-0.45567,0.00035,14.81941]
[1778244965491,30.19,80124.6,62.0,-0.45322,0.00035,14.81021]
[1778244966632,30.19,80124.6,62.0,-0.45322,0.00035,14.81021]
[1778244966974,30.19,80125.76,62.0,-0.45281,0.00035,14.80862]
[1778244969284,30.19,80126.51,62.0,-0.45254,0.00035,14.80758]
[1778244969343,30.19,80126.51,62.0,-0.45254,0.00035,14.80758]
[1778244970395,30.18,80128.29,62.0,-0.45191,0.00035,14.8051]
[1778244970527,30.18,80129.02,62.0,-0.45166,0.00035,14.80406]
[1778244975563,30.18,80131.03,62.0,-0.45095,0.00035,14.80118]
[1778244980598,30.18,80133.67,62.0,-0.45002,0.00035,14.79734]
[1778244981256,30.18,80133.67,62.0,-0.45002,0.00035,14.79734]
[1778244981377,30.18,80133.67,62.0,-0.45002,0.00035,14.79734]
[1778244981387,30.18,80133.67,62.0,-0.45002,0.00035,14.79734]
[1778244981399,30.18,80133.67,62.0,-0.45002,0.00035,14.79734]
[1778244981605,30.18,80139.36,62.0,-0.44802,0.00035,14.78883]
[1778244982613,30.18,80139.36,62.0,-0.44802,0.00035,14.78883]
[1778244982653,30.18,80143.25,62.0,-0.44665,0.00035,14.78279]
[1778244982978,30.18,80143.25,62.0,-0.44665,0.00035,14.78279]
[1778244983577,30.18,80143.25,62.0,-0.44665,0.00035,14.78279]
[1778244983619,30.17,80145.56,62.0,-0.44584,0.00035,14.77912]
[1778244986771,30.17,80146.54,62.0,-0.4455,0.00035,14.77752]
[1778244987650,30.17,80145.26,62.0,-0.44594,0.00035,14.77955]
[1778244988957,30.17,80144.93,62.0,-0.44605,0.00035,14.78007]
[1778244989665,30.17,80144.7,62.0,-0.44613,0.00035,14.78043]
[1778244994700,30.16,80142.21,62.0,-0.44698,0.00035,14.77776]
[1778244995685,30.16,80142.21,62.0,-0.44698,0.00035,14.77776]
[1778244995708,30.16,80143.29,62.0,-0.4466,0.00035,14.77606]
[1778244997724,30.16,80147.21,62.0,-0.44522,0.00035,14.76978]
[1778244999117,30.16,80147.23,62.0,-0.44521,0.00035,14.76974]
[1778244999458,30.16,80147.23,62.0,-0.44521,0.00035,14.76974]
[1778245001325,30.16,80148.39,62.0,-0.4448,0.00035,14.76784]
[1778245001393,30.16,80148.39,62.0,-0.4448,0.00035,14.76783]
[1778245002817,30.16,80148.39,62.0,-0.4448,0.00035,14.76783]
[1778245002934,30.16,80148.36,62.0,-0.44481,0.00035,14.76787]
[1778245002956,30.16,80148.36,62.0,-0.44481,0.00035,14.76787]
[1778245003764,30.16,80148.0,62.0,-0.44494,0.00035,14.76845]
[1778245005778,30.15,80144.37,62.0,-0.4462,0.00035,14.77427]
[1778245010813,30.14,80144.4,62.0,-0.44618,0.00035,14.77416]
[1778245011820,30.14,80140.71,62.0,-0.44747,0.00035,14.77994]
[1778245013039,30.14,80138.7,62.0,-0.44818,0.00035,14.78301]
[1778245018869,30.13,80135.98,62.0,-0.44912,0.00035,14.78704]
[1778245022897,30.12,80141.77,62.0,-0.44707,0.00035,14.77813]
[1778245027932,30.12,80139.08,62.0,-0.448,0.00035,14.78223]
[1778245033987,30.11,80139.79,62.0,-0.44774,0.00035,14.78108]
[1778245040018,30.09,80138.61,62.0,-0.44814,0.00035,14.78279]
[1778245045053,30.09,80138.27,62.0,-0.44824,0.00035,14.78325]
[1778245051095,30.08,80137.78,62.0,-0.44838,0.00035,14.77736]
[1778245054826,30.07,80137.85,62.0,-0.44835,0.00035,14.77724]
[1778245054932,30.07,80137.85,62.0,-0.44835,0.00035,14.77724]
[1778245055124,30.07,80137.68,62.0,-0.44841,0.00035,14.77746]
[1778245060159,30.06,80137.27,62.0,-0.44854,0.00035,14.77804]
[1778245066282,30.06,80136.43,62.0,-0.44883,0.00035,14.77928]
[1778245067299,30.06,80136.43,62.0,-0.44883,0.00035,14.77927]
[1778245067333,30.06,80136.43,62.0,-0.44883,0.00035,14.77926]
[1778245073255,30.05,80136.8,62.0,-0.44868,0.00035,14.77864]
[1778245078290,30.04,80137.57,62.0,-0.4484,0.00035,14.77742]
[1778245082833,30.04,80137.57,62.0,-0.4484,0.00035,14.77742]
[1778245082844,30.03,80137.57,62.0,-0.44839,0.00035,14.77738]
[1778245084333,30.03,80133.21,62.0,-0.44993,0.00035,14.7839]
[1778245087918,30.03,80133.21,62.0,-0.44992,0.00035,14.78389]
[1778245087920,30.03,80133.21,62.0,-0.44992,0.00035,14.78389]
[1778245088361,30.03,80133.17,62.0,-0.44994,0.00035,14.78393]
[1778245094403,30.02,80132.7,62.0,-0.45009,0.00035,14.78459]
[1778245096161,30.02,80132.37,62.0,-0.45021,0.00035,14.78507]
[1778245096162,30.02,80132.37,62.0,-0.45021,0.00035,14.78507]
[1778245096600,30.02,80131.45,62.0,-0.45053,0.00035,14.78641]
[1778245097623,30.02,80131.45,62.0,-0.45053,0.00035,14.78641]
[1778245097708,30.02,80128.39,62.0,-0.45161,0.00035,14.7908]
[1778245099926,30.02,80125.08,62.0,-0.45278,0.00035,14.79543]
[1778245101091,30.02,80124.35,62.0,-0.45304,0.00035,14.79644]
[1778245101129,30.02,80124.35,62.0,-0.45304,0.00035,14.79644]
[1778245101452,30.02,80117.45,62.0,-0.45548,0.00035,14.80563]
[1778245103466,30.02,80113.8,62.0,-0.45677,0.00035,14.81026]
[1778245107390,30.02,80112.64,62.0,-0.45717,0.00035,14.81168]
[1778245107496,30.02,80107.47,62.0,-0.459,0.00035,14.81791]
[1778245108542,30.02,80107.47,62.0,-0.459,0.00035,14.81791]
[1778245114939,30.02,80106.84,62.0,-0.45921,0.00035,14.81211]
[1778245120060,30.02,80104.62,62.0,-0.46,0.00035,14.81468]
[1778245120480,30.02,80104.62,62.0,-0.46,0.00035,14.81468]
[1778245120482,30.02,80104.62,62.0,-0.46,0.00035,14.81468]
[1778245120494,30.02,80104.62,62.0,-0.46,0.00035,14.81468]
[1778245120830,30.02,80105.02,62.0,-0.45986,0.00035,14.81422]
[1778245122601,30.02,80108.27,62.0,-0.45871,0.00035,14.81043]
[1778245124875,30.02,80108.34,62.0,-0.45868,0.00035,14.81035]
[1778245125522,30.02,80107.83,62.0,-0.45886,0.00035,14.81095]
[1778245125692,30.02,80104.29,62.0,-0.46012,0.00035,14.81506]
[1778245126891,30.02,80100.59,62.0,-0.46143,0.00035,14.81919]
[1778245127112,30.02,80100.59,62.0,-0.46143,0.00035,14.81919]
[1778245127636,30.02,80097.44,62.0,-0.46254,0.00035,14.82259]
[1778245129593,30.02,80095.76,62.0,-0.46314,0.00035,14.82435]
[1778245130102,30.02,80095.45,62.0,-0.46325,0.00035,14.82467]
[1778245130109,30.02,80095.45,62.0,-0.46325,0.00035,14.82467]
[1778245130350,30.02,80095.45,62.0,-0.46325,0.00035,14.82467]
[1778245130355,30.02,80095.45,62.0,-0.46325,0.00035,14.82467]
[1778245130465,30.02,80095.45,62.0,-0.46325,0.00035,14.82467]
[1778245130600,30.02,80095.45,62.0,-0.46325,0.00035,14.82467]
[1778245130657,30.02,80089.03,62.0,-0.46552,0.00035,14.83107]
[1778245131009,30.02,80089.03,62.0,-0.46552,0.00035,14.83107]
[1778245131061,30.02,80089.03,62.0,-0.46552,0.00035,14.83107]
[1778245131082,30.02,80089.03,62.0,-0.46552,0.00035,14.83107]
[1778245131131,30.02,80089.03,62.0,-0.46552,0.00035,14.83107]
[1778245131229,30.02,80089.03,62.0,-0.46552,0.00035,14.83107]
[1778245131259,30.02,80089.03,62.0,-0.46552,0.00035,14.83107]
[1778245131332,30.02,80089.03,62.0,-0.46552,0.00035,14.83107]
[1778245131886,30.02,80072.97,62.0,-0.47123,0.00036,14.84498]
[1778245132963,30.02,80072.97,62.0,-0.47123,0.00036,14.84498]
[1778245132968,30.02,80072.97,62.0,-0.47123,0.00036,14.84498]
[1778245132993,30.02,80064.06,62.0,-0.4744,0.00036,14.85139]
[1778245133239,30.02,80064.06,62.0,-0.4744,0.00036,14.85139]
[1778245133497,30.02,80064.06,62.0,-0.4744,0.00036,14.85139]
[1778245133807,30.02,80064.06,62.0,-0.4744,0.00036,14.85139]
[1778245133935,30.02,80046.16,62.0,-0.48076,0.00036,14.86143]
[1778245134538,30.02,80046.16,62.0,-0.48076,0.00036,14.86143]
[1778245134713,30.02,80046.16,62.0,-0.48076,0.00036,14.86143]
[1778245134723,30.02,80046.16,62.0,-0.48076,0.00036,14.86143]
[1778245134773,30.02,80046.16,62.0,-0.48076,0.00036,14.86143]
[1778245134875,30.02,80032.04,62.0,-0.48579,0.00036,14.86666]
[1778245135838,30.02,80032.04,62.0,-0.48579,0.00036,14.86666]
[1778245135933,30.02,80035.64,62.0,-0.48451,0.00036,14.86555]
[1778245136672,30.02,80035.64,62.0,-0.48451,0.00036,14.86555]
[1778245136827,30.02,80035.64,62.0,-0.48451,0.00036,14.86555]
[1778245137348,30.01,80035.9,62.0,-0.48442,0.00036,14.86546]
[1778245137578,30.01,80035.9,62.0,-0.48442,0.00036,14.86546]
[1778245137708,30.01,80030.94,62.0,-0.48618,0.00036,14.86697]
[1778245142484,30.01,80033.39,62.0,-0.48531,0.00036,14.86626]
[1778245142511,30.01,80033.39,62.0,-0.48531,0.00036,14.86626]
[1778245142743,30.01,80030.24,62.0,-0.48643,0.00036,14.86716]
[1778245144571,30.01,80028.4,62.0,-0.48709,0.00036,14.86763]
[1778245144758,30.01,80024.46,62.0,-0.48849,0.00036,14.8685]
[1778245145412,30.01,80024.46,62.0,-0.48849,0.00036,14.8685]
[1778245145455,30.01,80024.46,62.0,-0.48849,0.00036,14.8685]
[1778245146559,30.0,80026.15,62.0,-0.48789,0.00036,14.86815]
[1778245147779,30.0,80018.52,62.0,-0.49061,0.00036,14.86946]
[1778245148935,30.0,80018.52,62.0,-0.49061,0.00036,14.86946]
[1778245151353,29.99,80015.0,62.0,-0.49186,0.00036,14.86984]
[1778245155868,29.99,80015.24,62.0,-0.49177,0.00036,14.86982]
[1778245161877,29.97,80012.92,62.0,-0.4926,0.00036,14.86999]
[1778245164125,29.97,80013.07,62.0,-0.49255,0.00036,14.86998]
[1778245164898,29.97,80016.74,62.0,-0.49124,0.00036,14.86967]
[1778245165768,29.97,80016.74,62.0,-0.49124,0.00036,14.86967]
[1778245165833,29.97,80016.74,62.0,-0.49124,0.00036,14.86967]
[1778245165843,29.97,80016.74,62.0,-0.49124,0.00036,14.86967]
[1778245165851,29.97,80016.74,62.0,-0.49124,0.00036,14.86967]
[1778245165999,29.97,80016.74,62.0,-0.49124,0.00036,14.86967]
[1778245166044,29.96,80014.71,62.0,-0.49196,0.00036,14.86986]
[1778245166147,29.96,80014.71,62.0,-0.49196,0.00036,14.86986]
[1778245166167,29.96,80014.71,62.0,-0.49196,0.00036,14.86986]
[1778245166237,29.96,80014.71,62.0,-0.49196,0.00036,14.86986]
[1778245166264,29.96,80014.71,62.0,-0.49196,0.00036,14.86986]
[1778245166480,29.96,80014.71,62.0,-0.49196,0.00036,14.86986]
[1778245166573,29.96,80014.71,62.0,-0.49196,0.00036,14.86986]
[1778245166617,29.96,80014.71,62.0,-0.49196,0.00036,14.86986]
[1778245166856,29.96,80014.71,62.0,-0.49196,0.00036,14.86986]
[1778245166922,29.96,79996.04,62.0,-0.49863,0.00036,14.86932]
[1778245167092,29.96,79996.04,62.0,-0.49863,0.00036,14.86932]
[1778245167801,29.96,79996.04,62.0,-0.49863,0.00036,14.86932]
[1778245167864,29.96,79996.04,62.0,-0.49863,0.00036,14.86932]
[1778245167935,29.96,79996.04,62.0,-0.49863,0.00036,14.86932]
[1778245167930,29.97,79971.46,62.0,-0.50741,0.00036,14.86228]
[1778245168065,29.97,79971.46,62.0,-0.50741,0.00036,14.86228]
[1778245168073,29.97,79971.46,62.0,-0.50741,0.00036,14.86228]
[1778245168520,29.97,79971.46,62.0,-0.50741,0.00036,14.86228]
[1778245168664,29.97,79971.46,62.0,-0.50741,0.00036,14.86228]
[1778245168755,29.97,79971.46,62.0,-0.50741,0.00036,14.86228]
[1778245168770,29.97,79971.46,62.0,-0.50741,0.00036,14.86228]
[1778245168808,29.97,79971.46,62.0,-0.50741,0.00036,14.86228]
[1778245168898,29.97,79971.46,62.0,-0.50741,0.00036,14.86228]
[1778245168937,29.97,79972.36,62.0,-0.50709,0.00036,14.86266]
[1778245169238,29.97,79972.36,62.0,-0.50709,0.00036,14.86266]
[1778245169700,29.97,79972.36,62.0,-0.50709,0.00036,14.86266]
[1778245169944,29.97,79980.52,62.0,-0.50417,0.00036,14.86571]
[1778245170186,29.97,79980.52,62.0,-0.50417,0.00036,14.86571]
[1778245170559,29.97,79980.52,62.0,-0.50417,0.00036,14.86571]
[1778245170761,29.97,79980.52,62.0,-0.50417,0.00036,14.86571]
[1778245170856,29.97,79980.52,62.0,-0.50417,0.00036,14.86571]
[1778245170951,29.97,79983.5,62.0,-0.50311,0.00036,14.86663]
[1778245171422,29.97,79983.5,62.0,-0.50311,0.00036,14.86663]
[1778245171573,29.97,79983.5,62.0,-0.50311,0.00036,14.86663]
[1778245171958,29.98,79990.83,62.0,-0.50049,0.00036,14.86191]
[1778245172619,29.98,79990.83,62.0,-0.50049,0.00036,14.86191]
[1778245172836,29.98,79990.83,62.0,-0.50049,0.00036,14.86191]
[1778245172965,29.98,79995.12,62.0,-0.49896,0.00036,14.86267]
[1778245173329,29.98,79995.12,62.0,-0.49896,0.00036,14.86267]
[1778245173758,29.98,79995.12,62.0,-0.49896,0.00036,14.86267]
[1778245174988,29.98,79992.7,62.0,-0.49982,0.00036,14.86227]
[1778245175986,29.97,79992.31,62.0,-0.49996,0.00036,14.8622]
[1778245178000,29.98,79997.73,62.0,-0.49803,0.00036,14.86302]
[1778245178761,29.98,79997.73,62.0,-0.49803,0.00036,14.86302]
[1778245183037,29.98,80001.14,62.0,-0.49681,0.00036,14.86336]
[1778245186630,29.99,79999.95,62.0,-0.49723,0.00036,14.86326]
[1778245186653,29.99,80000.89,62.0,-0.4969,0.00036,14.86334]
[1778245188668,29.99,80003.19,62.0,-0.49608,0.00036,14.8635]
[1778245188671,29.99,80003.19,62.0,-0.49608,0.00036,14.8635]
[1778245189109,29.99,80002.87,62.0,-0.49619,0.00036,14.86348]
[1778245189112,29.99,80002.87,62.0,-0.49619,0.00036,14.86348]
[1778245189629,29.99,80005.98,62.0,-0.49508,0.00036,14.86361]
[1778245190665,29.99,80005.98,62.0,-0.49508,0.00036,14.86361]
[1778245190679,29.99,80010.85,62.0,-0.49334,0.00036,14.86357]
[1778245191066,29.99,80010.85,62.0,-0.49334,0.00036,14.86357]
[1778245192392,29.99,80012.7,62.0,-0.49268,0.00036,14.86348]
[1778245192408,29.99,80012.7,62.0,-0.49268,0.00036,14.86348]
[1778245192446,29.99,80012.7,62.0,-0.49268,0.00036,14.86348]
[1778245192559,29.99,80012.7,62.0,-0.49268,0.00036,14.86348]
[1778245193295,29.99,80012.1,62.0,-0.49289,0.00036,14.86352]
[1778245193660,29.99,80018.71,62.0,-0.49053,0.00036,14.86292]
[1778245194126,29.99,80018.71,62.0,-0.49053,0.00036,14.86292]
[1778245194305,29.99,80018.71,62.0,-0.49053,0.00036,14.86292]
[1778245194394,29.99,80018.71,62.0,-0.49053,0.00036,14.86292]
[1778245194892,29.99,80018.71,62.0,-0.49053,0.00036,14.86292]
[1778245195006,29.99,80018.71,62.0,-0.49053,0.00036,14.86292]
[1778245197010,29.99,80020.9,62.0,-0.48975,0.00036,14.86261]
[1778245199320,29.99,80020.68,62.0,-0.48983,0.00036,14.86264]
[1778245200921,29.99,80021.18,62.0,-0.48965,0.00036,14.86256]
[1778245200941,29.99,80021.18,62.0,-0.48965,0.00036,14.86256]
[1778245203747,29.99,80022.68,62.0,-0.48912,0.00036,14.86231]
[1778245203799,29.99,80022.68,62.0,-0.48912,0.00036,14.86231]
[1778245204818,29.99,80023.3,62.0,-0.4889,0.00036,14.8622]
[1778245204859,29.99,80018.35,62.0,-0.49066,0.00036,14.86297]
[1778245205196,29.99,80013.36,62.0,-0.49245,0.00036,14.86344]
[1778245208030,29.99,80012.14,62.0,-0.49288,0.00036,14.86352]
[1778245208039,29.99,80012.14,62.0,-0.49288,0.00036,14.86352]
[1778245211790,29.99,80012.71,62.0,-0.49268,0.00036,14.86348]
[1778245213506,29.99,80012.93,62.0,-0.4926,0.00036,14.86347]
[1778245213540,29.99,80012.93,62.0,-0.4926,0.00036,14.86347]
[1778245213948,29.99,80012.93,62.0,-0.4926,0.00036,14.86347]
[1778245214120,29.99,80013.54,62.0,-0.49238,0.00036,14.86343]
[1778245214301,29.99,80019.66,62.0,-0.4902,0.00036,14.86279]
[1778245217322,29.99,80022.87,62.0,-0.48905,0.00036,14.86228]
[1778245220408,29.99,80021.85,62.0,-0.48941,0.00036,14.86245]
[1778245222153,29.99,80024.01,62.0,-0.48864,0.00036,14.86206]
[1778245223712,29.99,80023.18,62.0,-0.48894,0.00036,14.86222]
[1778245224054,29.99,80019.17,62.0,-0.49037,0.00036,14.86286]
[1778245224116,29.99,80019.17,62.0,-0.49037,0.00036,14.86286]
[1778245224152,29.99,80019.17,62.0,-0.49037,0.00036,14.86286]
[1778245224371,29.99,80015.16,62.0,-0.4918,0.00036,14.86331]
[1778245225378,29.99,80007.76,62.0,-0.49444,0.00036,14.86363]
[1778245228935,29.99,80005.13,62.0,-0.49538,0.00036,14.86358]
[1778245229408,29.99,80010.89,62.0,-0.49333,0.00036,14.86357]
[1778245230415,29.98,80014.28,62.0,-0.49212,0.00036,14.86338]
[1778245233436,29.98,80017.62,62.0,-0.49092,0.00036,14.85653]
[1778245234105,29.98,80017.62,62.0,-0.49092,0.00036,14.85653]
[1778245234131,29.98,80017.62,62.0,-0.49092,0.00036,14.85653]
[1778245239807,29.98,80022.37,62.0,-0.48923,0.00036,14.85584]
[1778245243154,29.98,80021.82,62.0,-0.48942,0.00036,14.85593]
[1778245243559,29.98,80021.82,62.0,-0.48942,0.00036,14.85593]
[1778245245217,29.99,80022.1,62.0,-0.48932,0.00036,14.85589]
[1778245247576,29.99,80021.85,62.0,-0.48941,0.00036,14.85593]
[1778245247585,29.99,80021.85,62.0,-0.48941,0.00036,14.85593]
[1778245247701,29.99,80021.85,62.0,-0.48941,0.00036,14.85593]
[1778245248543,29.99,80025.36,62.0,-0.48816,0.00036,14.85527]
[1778245249621,29.99,80025.36,62.0,-0.48816,0.00036,14.85527]
[1778245249629,29.99,80025.36,62.0,-0.48816,0.00036,14.85527]
[1778245249662,29.99,80025.36,62.0,-0.48816,0.00036,14.85527]
[1778245249744,29.99,80025.36,62.0,-0.48816,0.00036,14.85527]
[1778245249752,29.99,80029.08,62.0,-0.48683,0.00036,14.85441]
[1778245252088,29.99,80032.25,62.0,-0.4857,0.00036,14.85355]
[1778245253576,29.99,80037.14,62.0,-0.48396,0.00036,14.85198]
[1778245254125,29.99,80037.14,62.0,-0.48396,0.00036,14.85198]
[1778245254497,29.99,80037.14,62.0,-0.48396,0.00036,14.85198]
[1778245254646,29.99,80037.14,62.0,-0.48396,0.00036,14.85198]
[1778245255011,29.99,80040.42,62.0,-0.48279,0.00036,14.85077]
[1778245255506,29.99,80040.42,62.0,-0.48279,0.00036,14.85077]
[1778245255590,29.99,80044.1,62.0,-0.48147,0.00036,14.84927]
[1778245257012,29.99,80044.1,62.0,-0.48147,0.00036,14.84927]
[1778245259674,30.0,80042.7,62.0,-0.48198,0.00036,14.84986]
[1778245259934,30.0,80042.7,62.0,-0.48198,0.00036,14.84986]
[1778245261632,30.0,80039.32,62.0,-0.48318,0.00036,14.8512]
[1778245264653,30.0,80035.17,62.0,-0.48466,0.00036,14.85265]
[1778245265709,30.0,80035.17,62.0,-0.48466,0.00036,14.85265]
[1778245266306,30.0,80035.0,62.0,-0.48472,0.00036,14.85271]
[1778245266822,30.0,80033.72,62.0,-0.48518,0.00036,14.85311]
[1778245268682,30.01,80029.28,62.0,-0.48676,0.00036,14.85436]
[1778245273717,30.01,80030.78,62.0,-0.48623,0.00036,14.85397]
[1778245275731,30.01,80026.64,62.0,-0.48771,0.00036,14.855]
[1778245279924,30.01,80027.6,62.0,-0.48737,0.00036,14.85478]
[1778245279952,30.01,80027.6,62.0,-0.48737,0.00036,14.85478]
[1778245281773,30.01,80024.25,62.0,-0.48856,0.00036,14.8555]
[1778245282600,30.01,80024.25,62.0,-0.48856,0.00036,14.8555]
[1778245283255,30.01,80023.12,62.0,-0.48896,0.00036,14.85571]
[1778245284292,30.01,80022.24,62.0,-0.48928,0.00036,14.85587]
[1778245285262,30.01,80020.38,62.0,-0.48994,0.00036,14.85617]
[1778245285801,30.01,80017.17,62.0,-0.49109,0.00036,14.85659]
[1778245287815,30.01,80012.09,62.0,-0.4929,0.00036,14.857]
[1778245292850,30.01,80011.95,62.0,-0.49295,0.00036,14.85048]
[1778245294882,30.01,80014.16,62.0,-0.49216,0.00036,14.85034]
[1778245295119,30.01,80014.16,62.0,-0.49216,0.00036,14.85034]
[1778245295150,30.0,80015.67,62.0,-0.49162,0.00036,14.85021]
[1778245295871,30.0,80019.69,62.0,-0.49018,0.00036,14.84974]
[1778245298356,30.0,80020.87,62.0,-0.48976,0.00036,14.84957]
[1778245299631,30.0,80019.93,62.0,-0.4901,0.00036,14.84971]
[1778245303927,30.0,80023.99,62.0,-0.48865,0.00036,14.84902]
[1778245304445,30.0,80023.99,62.0,-0.48865,0.00036,14.84902]
[1778245306270,30.0,80024.98,62.0,-0.4883,0.00036,14.84883]
[1778245306295,30.0,80024.98,62.0,-0.4883,0.00036,14.84883]
[1778245310244,30.0,80028.43,62.0,-0.48706,0.00036,14.84805]
[1778245310261,30.0,80028.43,62.0,-0.48706,0.00036,14.84805]
[1778245310300,30.0,80028.43,62.0,-0.48706,0.00036,14.84805]
[1778245310429,30.0,80028.43,62.0,-0.48706,0.00036,14.84805]
[1778245310684,30.0,80028.43,62.0,-0.48706,0.00036,14.84805]
[1778245310976,30.01,80031.93,62.0,-0.48582,0.00036,14.84712]
[1778245312990,30.01,80034.96,62.0,-0.48473,0.00036,14.84619]
[1778245313344,30.01,80034.96,62.0,-0.48473,0.00036,14.84619]
[1778245314132,30.01,80034.96,62.0,-0.48473,0.00036,14.84619]
[1778245314150,30.01,80038.49,62.0,-0.48348,0.00036,14.84498]
[1778245315007,30.01,80045.02,62.0,-0.48115,0.00036,14.84235]
[1778245319622,30.01,80047.41,62.0,-0.4803,0.00036,14.84126]
[1778245319632,30.01,80047.41,62.0,-0.4803,0.00036,14.84126]
[1778245319936,30.01,80047.41,62.0,-0.4803,0.00036,14.84126]
[1778245320268,30.01,80048.23,62.0,-0.48,0.00036,14.84087]
[1778245325958,30.02,80049.72,62.0,-0.47948,0.00036,14.84015]
[1778245325977,30.02,80049.72,62.0,-0.47948,0.00036,14.84015]
[1778245326009,30.02,80049.72,62.0,-0.47948,0.00036,14.84015]
[1778245326019,30.02,80049.72,62.0,-0.47948,0.00036,14.84015]
[1778245326035,30.02,80049.72,62.0,-0.47948,0.00036,14.84015]
[1778245326100,30.02,80049.72,62.0,-0.47948,0.00036,14.84015]
[1778245326109,30.02,80049.72,62.0,-0.47948,0.00036,14.84015]
[1778245326097,30.02,80055.99,62.0,-0.47724,0.00036,14.83679]
[1778245326340,30.02,80055.99,62.0,-0.47724,0.00036,14.83679]
[1778245326535,30.02,80055.99,62.0,-0.47724,0.00036,14.83679]
[1778245326996,30.02,80055.99,62.0,-0.47724,0.00036,14.83679]
[1778245327023,30.02,80055.99,62.0,-0.47724,0.00036,14.83679]
[1778245327092,30.02,80074.75,62.0,-0.47057,0.00036,14.82399]
[1778245328138,30.02,80074.75,62.0,-0.47057,0.00036,14.82399]
[1778245328167,30.02,80074.75,62.0,-0.47057,0.00036,14.82399]
[1778245328099,30.02,80086.8,62.0,-0.46628,0.00036,14.81357]
[1778245329106,30.02,80087.01,62.0,-0.46621,0.00036,14.81337]
[1778245334142,30.02,80087.7,62.0,-0.46597,0.00036,14.81273]
[1778245336936,30.02,80088.48,62.0,-0.46569,0.00036,14.81199]
[1778245339210,30.03,80089.49,62.0,-0.46533,0.00036,14.81103]
[1778245342295,30.03,80089.37,62.0,-0.46538,0.00036,14.81115]
[1778245342316,30.03,80089.37,62.0,-0.46538,0.00036,14.81115]
[1778245342544,30.03,80089.37,62.0,-0.46538,0.00036,14.81115]
[1778245342829,30.03,80089.37,62.0,-0.46538,0.00036,14.81115]
[1778245342932,30.03,80089.37,62.0,-0.46538,0.00036,14.81115]
[1778245343239,30.03,80088.23,62.0,-0.46578,0.00036,14.81225]
[1778245343643,30.03,80088.23,62.0,-0.46578,0.00036,14.81225]
[1778245343695,30.03,80088.23,62.0,-0.46578,0.00036,14.81225]
[1778245343728,30.03,80082.28,62.0,-0.4679,0.00036,14.8177]
[1778245344681,30.03,80082.28,62.0,-0.4679,0.00036,14.8177]
[1778245344916,30.03,80072.57,62.0,-0.47135,0.00036,14.82571]
[1778245349433,30.03,80073.08,62.0,-0.47117,0.00036,14.82531]
[1778245353515,30.03,80071.85,62.0,-0.4716,0.00036,14.81971]
[1778245353870,30.03,80071.85,62.0,-0.4716,0.00036,14.81971]
[1778245353934,30.03,80071.85,62.0,-0.4716,0.00036,14.81971]
[1778245354826,30.03,80064.08,62.0,-0.47436,0.00036,14.82526]
[1778245355393,30.03,80064.08,62.0,-0.47436,0.00036,14.82526]
[1778245355562,30.03,80064.08,62.0,-0.47436,0.00036,14.82526]
[1778245356170,30.03,80059.46,62.0,-0.47601,0.00036,14.82821]
[1778245358310,30.03,80054.71,62.0,-0.4777,0.00036,14.83099]
[1778245359835,30.03,80054.71,62.0,-0.4777,0.00036,14.83099]
[1778245360687,30.03,80054.71,62.0,-0.4777,0.00036,14.83099]
[1778245360724,30.02,80054.66,62.0,-0.47771,0.00036,14.83101]
[1778245363024,30.02,80051.87,62.0,-0.47871,0.00036,14.83252]
[1778245368380,30.02,80048.13,62.0,-0.48004,0.00036,14.83439]
[1778245371800,30.02,80047.58,62.0,-0.48023,0.00036,14.83465]
[1778245372174,30.02,80047.58,62.0,-0.48023,0.00036,14.83465]
[1778245372421,30.01,80047.58,62.0,-0.48023,0.00036,14.83465]
[1778245373936,30.01,80048.69,62.0,-0.47984,0.00036,14.83411]
[1778245373984,30.01,80048.69,62.0,-0.47984,0.00036,14.83411]
[1778245374126,30.01,80048.69,62.0,-0.47984,0.00036,14.83411]
[1778245374277,30.01,80049.95,62.0,-0.47939,0.00036,14.83349]
[1778245374292,30.01,80049.95,62.0,-0.47939,0.00036,14.83349]
[1778245374552,30.01,80049.95,62.0,-0.47939,0.00036,14.83349]
[1778245374712,30.01,80041.14,62.0,-0.48253,0.00036,14.83745]
[1778245375659,30.01,80034.99,62.0,-0.48472,0.00036,14.83966]
[1778245376865,30.01,80034.99,62.0,-0.48472,0.00036,14.83966]
[1778245376977,30.01,80034.99,62.0,-0.48472,0.00036,14.83966]
[1778245377080,30.01,80034.99,62.0,-0.48472,0.00036,14.83966]
[1778245378244,30.01,80031.42,62.0,-0.486,0.00036,14.84074]
[1778245379188,30.01,80031.42,62.0,-0.486,0.00036,14.84074]
[1778245383231,30.02,80030.04,62.0,-0.48649,0.00036,14.84111]
[1778245382478,30.02,80026.57,62.0,-0.48773,0.00036,14.84196]
[1778245383241,30.02,80026.57,62.0,-0.48773,0.00036,14.84196]
[1778245383485,30.02,80027.76,62.0,-0.4873,0.00036,14.84169]
[1778245388520,30.02,80028.8,62.0,-0.48693,0.00036,14.84143]
[1778245391541,30.02,80032.19,62.0,-0.48572,0.00036,14.84052]
[1778245396577,30.02,80033.84,62.0,-0.48514,0.00036,14.84003]
[1778245401612,30.03,80034.23,62.0,-0.485,0.00036,14.83991]
[1778245402808,30.03,80034.23,62.0,-0.485,0.00036,14.83991]
[1778245402812,30.03,80034.23,62.0,-0.485,0.00036,14.83991]
[1778245404116,30.03,80035.72,62.0,-0.48447,0.00036,14.83943]
[1778245406649,30.03,80040.04,62.0,-0.48293,0.00036,14.83788]
[1778245407868,30.03,80040.27,62.0,-0.48284,0.00036,14.83779]
[1778245409772,30.03,80044.36,62.0,-0.48139,0.00036,14.83612]
[1778245411512,30.03,80046.07,62.0,-0.48077,0.00036,14.82882]
[1778245411656,30.03,80046.07,62.0,-0.48077,0.00036,14.82882]
[1778245411908,30.03,80051.99,62.0,-0.47866,0.00036,14.82592]
[1778245412820,30.03,80051.99,62.0,-0.47866,0.00036,14.82592]
[1778245413132,30.03,80051.99,62.0,-0.47866,0.00036,14.82592]
[1778245414423,30.03,80054.37,62.0,-0.47781,0.00036,14.82464]
[1778245415056,30.03,80054.37,62.0,-0.47781,0.00036,14.82464]
[1778245415212,30.03,80058.88,62.0,-0.47621,0.00036,14.82203]
[1778245416190,30.03,80065.38,62.0,-0.47389,0.00036,14.81784]
[1778245417062,30.03,80065.38,62.0,-0.47389,0.00036,14.81784]
[1778245419372,30.03,80067.98,62.0,-0.47297,0.00036,14.81603]
[1778245419475,30.03,80067.98,62.0,-0.47297,0.00036,14.81603]
[1778245419511,30.03,80067.98,62.0,-0.47297,0.00036,14.81603]
[1778245419532,30.03,80067.98,62.0,-0.47297,0.00036,14.81603]
[1778245419631,30.03,80067.98,62.0,-0.47297,0.00036,14.81603]
[1778245419879,30.03,80071.75,62.0,-0.47163,0.00036,14.81326]
[1778245421753,30.03,80076.62,62.0,-0.46989,0.00036,14.80943]
[1778245426499,30.04,80077.69,62.0,-0.46951,0.00036,14.80855]
[1778245427605,30.04,80077.28,62.0,-0.46966,0.00036,14.80889]
[1778245427772,30.04,80077.28,62.0,-0.46966,0.00036,14.80889]
[1778245427840,30.04,80077.28,62.0,-0.46966,0.00036,14.80889]
[1778245427855,30.04,80077.28,62.0,-0.46966,0.00036,14.80889]
[1778245428307,30.04,80079.21,62.0,-0.46897,0.00036,14.80728]
[1778245430158,30.04,80082.05,62.0,-0.46796,0.00036,14.80483]
[1778245431851,30.04,80085.07,62.0,-0.46689,0.00036,14.80212]
[1778245431856,30.04,80085.07,62.0,-0.46689,0.00036,14.80212]
[1778245431883,30.04,80085.07,62.0,-0.46689,0.00036,14.80212]
[1778245431934,30.04,80085.07,62.0,-0.46689,0.00036,14.80212]
[1778245433837,30.04,80078.16,62.0,-0.46935,0.00036,14.80817]
[1778245436092,30.04,80076.91,62.0,-0.46979,0.00036,14.8092]
[1778245441893,30.04,80075.97,62.0,-0.47013,0.00036,14.80996]
[1778245443597,30.04,80076.16,62.0,-0.47006,0.00036,14.80981]
[1778245443647,30.04,80076.16,62.0,-0.47006,0.00036,14.80981]
[1778245443679,30.04,80076.16,62.0,-0.47006,0.00036,14.80981]
[1778245443710,30.04,80076.16,62.0,-0.47006,0.00036,14.80981]
[1778245443840,30.04,80076.16,62.0,-0.47006,0.00036,14.80981]
[1778245443897,30.04,80076.16,62.0,-0.47006,0.00036,14.80981]
[1778245443936,30.04,80076.16,62.0,-0.47006,0.00036,14.80981]
[1778245444256,30.04,80070.59,62.0,-0.47204,0.00036,14.81414]
[1778245444914,30.04,80063.2,62.0,-0.47467,0.00036,14.81932]
[1778245445420,30.04,80063.2,62.0,-0.47467,0.00036,14.81932]
[1778245445525,30.04,80063.2,62.0,-0.47467,0.00036,14.81932]
[1778245445615,30.04,80063.2,62.0,-0.47467,0.00036,14.81932]
[1778245445667,30.04,80063.2,62.0,-0.47467,0.00036,14.81932]
[1778245445822,30.04,80063.2,62.0,-0.47467,0.00036,14.81932]
[1778245445856,30.04,80063.2,62.0,-0.47467,0.00036,14.81932]
[1778245445983,30.04,80063.2,62.0,-0.47467,0.00036,14.81932]
[1778245446019,30.04,80063.2,62.0,-0.47467,0.00036,14.81932]
[1778245446096,30.04,80063.2,62.0,-0.47467,0.00036,14.81932]
[1778245446151,30.04,80044.51,62.0,-0.48133,0.00036,14.82953]
[1778245446376,30.04,80044.51,62.0,-0.48133,0.00036,14.82953]
[1778245446408,30.04,80044.51,62.0,-0.48133,0.00036,14.82953]
[1778245446959,30.04,80044.51,62.0,-0.48133,0.00036,14.82953]
[1778245447077,30.04,80044.51,62.0,-0.48133,0.00036,14.82953]
[1778245447087,30.04,80044.51,62.0,-0.48133,0.00036,14.82953]
[1778245447196,30.04,80044.51,62.0,-0.48133,0.00036,14.82953]
[1778245447227,30.04,80044.51,62.0,-0.48133,0.00036,14.82953]
[1778245447245,30.04,80028.92,62.0,-0.48689,0.00036,14.83488]
[1778245447351,30.04,80028.92,62.0,-0.48689,0.00036,14.83488]
[1778245447352,30.04,80028.92,62.0,-0.48689,0.00036,14.83488]
[1778245447392,30.04,80028.92,62.0,-0.48689,0.00036,14.83488]
[1778245447636,30.04,80028.92,62.0,-0.48689,0.00036,14.83488]
[1778245447692,30.04,80028.92,62.0,-0.48689,0.00036,14.83488]
[1778245448233,30.04,80025.39,62.0,-0.48815,0.00036,14.83569]
[1778245448474,30.04,80025.39,62.0,-0.48815,0.00036,14.83569]
[1778245448572,30.04,80025.39,62.0,-0.48815,0.00036,14.83569]
[1778245448711,30.04,80025.39,62.0,-0.48815,0.00036,14.83569]
[1778245448869,30.04,80025.39,62.0,-0.48815,0.00036,14.83569]
[1778245448974,30.04,80033.93,62.0,-0.48511,0.00036,14.83347]
[1778245449987,30.04,80038.08,62.0,-0.48363,0.00036,14.83209]
[1778245450470,30.04,80038.08,62.0,-0.48363,0.00036,14.83209]
[1778245450994,30.04,80042.68,62.0,-0.48199,0.00036,14.83031]
[1778245452299,30.04,80042.68,62.0,-0.48199,0.00036,14.83031]
[1778245455353,30.05,80044.44,62.0,-0.48136,0.00036,14.82956]
[1778245455407,30.05,80044.44,62.0,-0.48136,0.00036,14.82956]
[1778245456029,30.05,80047.62,62.0,-0.48023,0.00036,14.82812]
[1778245458707,30.05,80047.47,62.0,-0.48028,0.00036,14.82819]
[1778245459777,30.05,80047.21,62.0,-0.48037,0.00036,14.82832]
[1778245463935,30.05,80048.16,62.0,-0.48004,0.00036,14.82787]
[1778245464085,30.05,80042.53,62.0,-0.48204,0.00036,14.83037]
[1778245469248,30.05,80042.68,62.0,-0.48199,0.00036,14.83031]
[1778245469120,30.05,80048.48,62.0,-0.47992,0.00036,14.82771]
[1778245473541,30.05,80047.62,62.0,-0.48022,0.00036,14.82158]
[1778245473556,30.05,80047.62,62.0,-0.48022,0.00036,14.82158]
[1778245473576,30.05,80047.62,62.0,-0.48022,0.00036,14.82158]
[1778245477246,30.05,80052.86,62.0,-0.47835,0.00036,14.81895]
[1778245478183,30.05,80056.92,62.0,-0.47691,0.00036,14.81668]
[1778245480197,30.06,80060.08,62.0,-0.47579,0.00036,14.81479]
[1778245485232,30.07,80057.71,62.0,-0.47664,0.00036,14.81623]
[1778245490267,30.07,80058.17,62.0,-0.47648,0.00036,14.81597]
[1778245495287,30.08,80057.78,62.0,-0.47662,0.00036,14.81621]
[1778245495295,30.08,80057.78,62.0,-0.47662,0.00036,14.81621]
[1778245497316,30.09,80054.63,62.0,-0.47774,0.00036,14.81802]
[1778245502351,30.09,80056.24,62.0,-0.47718,0.00036,14.81712]
[1778245507386,30.1,80055.46,62.0,-0.47746,0.00036,14.81758]
[1778245509291,30.1,80055.46,62.0,-0.47746,0.00036,14.81758]
[1778245509306,30.1,80055.46,62.0,-0.47746,0.00036,14.81758]
[1778245509378,30.1,80055.72,62.0,-0.47737,0.00036,14.81743]
[1778245509530,30.1,80055.72,62.0,-0.47737,0.00036,14.81743]
[1778245509863,30.1,80055.72,62.0,-0.47737,0.00036,14.81743]
[1778245509963,30.1,80055.72,62.0,-0.47737,0.00036,14.81743]
[1778245510288,30.1,80055.72,62.0,-0.47737,0.00036,14.81743]
[1778245510367,30.11,80056.5,62.0,-0.47709,0.00036,14.81699]
[1778245510409,30.11,80066.35,62.0,-0.47359,0.00036,14.81075]
[1778245512194,30.1,80073.76,62.0,-0.47095,0.00036,14.80531]
[1778245512925,30.1,80073.76,62.0,-0.47095,0.00036,14.80531]
[1778245513118,30.1,80073.76,62.0,-0.47095,0.00036,14.80531]
[1778245513162,30.1,80079.57,62.0,-0.46889,0.00036,14.80059]
[1778245513861,30.1,80083.15,62.0,-0.46762,0.00035,14.79748]
[1778245515057,30.1,80083.15,62.0,-0.46762,0.00035,14.79748]
[1778245517345,30.11,80086.51,62.0,-0.46643,0.00035,14.79444]
[1778245518365,30.11,80085.56,62.0,-0.46677,0.00035,14.79531]
[1778245518413,30.11,80085.72,62.0,-0.46671,0.00035,14.79517]
[1778245518934,30.11,80085.72,62.0,-0.46671,0.00035,14.79517]
[1778245520060,30.11,80086.87,62.0,-0.4663,0.00035,14.79411]
[1778245520062,30.11,80086.87,62.0,-0.4663,0.00035,14.79411]
[1778245520479,30.11,80080.06,62.0,-0.46872,0.00035,14.80018]
[1778245522142,30.11,80080.06,62.0,-0.46872,0.00035,14.80018]
[1778245522150,30.11,80080.06,62.0,-0.46872,0.00035,14.80018]
[1778245522155,30.11,80080.06,62.0,-0.46872,0.00035,14.80018]
[1778245522432,30.11,80077.5,62.0,-0.46963,0.00036,14.80232]
[1778245522660,30.11,80077.5,62.0,-0.46963,0.00036,14.80232]
[1778245522706,30.11,80077.5,62.0,-0.46963,0.00036,14.80232]
[1778245522934,30.11,80077.5,62.0,-0.46963,0.00036,14.80232]
[1778245523004,30.11,80071.58,62.0,-0.47173,0.00036,14.80698]
[1778245523500,30.11,80067.24,62.0,-0.47327,0.00036,14.81014]
[1778245524658,30.11,80067.24,62.0,-0.47327,0.00036,14.81014]
[1778245524710,30.11,80067.24,62.0,-0.47327,0.00036,14.81014]
[1778245525110,30.11,80064.35,62.0,-0.4743,0.00036,14.81212]
[1778245526474,30.11,80063.73,62.0,-0.47452,0.00036,14.81253]
[1778245528144,30.11,80064.06,62.0,-0.47441,0.00036,14.81232]
[1778245530768,30.11,80066.18,62.0,-0.47365,0.00036,14.81088]
[1778245530789,30.11,80066.18,62.0,-0.47365,0.00036,14.81088]
[1778245530937,30.11,80066.18,62.0,-0.47365,0.00036,14.81088]
[1778245531388,30.11,80066.18,62.0,-0.47365,0.00036,14.81088]
[1778245531556,30.11,80061.04,62.0,-0.47547,0.00036,14.80772]
[1778245533192,30.11,80055.92,62.0,-0.47729,0.00036,14.81079]
[1778245536675,30.12,80053.07,62.0,-0.47831,0.00036,14.81236]
[1778245536708,30.12,80053.07,62.0,-0.47831,0.00036,14.81236]
[1778245536934,30.12,80053.07,62.0,-0.47831,0.00036,14.81236]
[1778245537294,30.12,80053.07,62.0,-0.47831,0.00036,14.81236]
[1778245537359,30.12,80053.07,62.0,-0.47831,0.00036,14.81236]
[1778245537313,30.12,80051.56,62.0,-0.47885,0.00036,14.81316]
[1778245537576,30.12,80051.56,62.0,-0.47885,0.00036,14.81316]
[1778245537586,30.12,80051.56,62.0,-0.47885,0.00036,14.81316]
[1778245537726,30.12,80051.56,62.0,-0.47885,0.00036,14.81316]
[1778245538300,30.12,80051.56,62.0,-0.47885,0.00036,14.81316]
[1778245538307,30.12,80045.37,62.0,-0.48105,0.00036,14.81613]
[1778245539187,30.12,80040.87,62.0,-0.48265,0.00036,14.81801]
[1778245539711,30.12,80040.87,62.0,-0.48265,0.00036,14.81801]
[1778245539812,30.12,80037.31,62.0,-0.48392,0.00036,14.81932]
[1778245542838,30.12,80034.49,62.0,-0.48492,0.00036,14.82026]
[1778245543873,30.12,80034.09,62.0,-0.48506,0.00036,14.82038]
[1778245547799,30.12,80032.51,62.0,-0.48563,0.00036,14.82086]
[1778245549132,30.12,80032.78,62.0,-0.48553,0.00036,14.82078]
[1778245549201,30.12,80032.78,62.0,-0.48553,0.00036,14.82078]
[1778245549320,30.12,80032.78,62.0,-0.48553,0.00036,14.82078]
[1778245549206,30.12,80027.48,62.0,-0.48742,0.00036,14.82218]
[1778245551715,30.12,80025.43,62.0,-0.48815,0.00036,14.82263]
[1778245552476,30.13,80023.9,62.0,-0.48869,0.00036,14.82293]
[1778245554570,30.13,80022.16,62.0,-0.48931,0.00036,14.82325]
[1778245557949,30.13,80020.53,62.0,-0.48989,0.00036,14.82351]
[1778245558257,30.13,80020.53,62.0,-0.48989,0.00036,14.82351]
[1778245558346,30.13,80020.53,62.0,-0.48989,0.00036,14.82351]
[1778245558377,30.13,80020.53,62.0,-0.48989,0.00036,14.82351]
[1778245558412,30.13,80020.53,62.0,-0.48989,0.00036,14.82351]
[1778245558670,30.12,80020.92,62.0,-0.48976,0.00036,14.82345]
[1778245558746,30.13,80017.74,62.0,-0.49089,0.00036,14.82388]
[1778245559696,30.13,80017.74,62.0,-0.49089,0.00036,14.82388]
[1778245559753,30.12,80013.87,62.0,-0.49227,0.00036,14.82425]
[1778245560437,30.12,80013.87,62.0,-0.49227,0.00036,14.82425]
[1778245561268,30.12,80013.87,62.0,-0.49227,0.00036,14.82425]
[1778245561356,30.12,80013.87,62.0,-0.49227,0.00036,14.82425]
[1778245561401,30.12,80009.53,62.0,-0.49381,0.00036,14.82444]
[1778245561518,30.12,80009.53,62.0,-0.49381,0.00036,14.82444]
[1778245561767,30.12,80001.17,62.0,-0.49679,0.00036,14.8242]
[1778245562883,30.12,80001.17,62.0,-0.49679,0.00036,14.8242]
[1778245562901,30.12,79996.55,62.0,-0.49844,0.00036,14.82371]
[1778245564788,30.12,79993.44,62.0,-0.49955,0.00036,14.82324]
[1778245565529,30.12,79993.44,62.0,-0.49955,0.00036,14.82324]
[1778245565546,30.12,79993.44,62.0,-0.49955,0.00036,14.82324]
[1778245565593,30.12,79993.44,62.0,-0.49955,0.00036,14.82324]
[1778245565641,30.12,79993.44,62.0,-0.49955,0.00036,14.82324]
[1778245565649,30.12,79993.44,62.0,-0.49955,0.00036,14.82324]
[1778245566234,30.12,79989.36,62.0,-0.501,0.00036,14.82244]
[1778245567461,30.12,79987.62,62.0,-0.50162,0.00036,14.82204]
[1778245568111,30.12,79987.62,62.0,-0.50162,0.00036,14.82204]
[1778245570018,30.12,79988.92,62.0,-0.50116,0.00036,14.82234]
[1778245573075,30.12,79988.96,62.0,-0.50115,0.00036,14.82235]
[1778245573288,30.12,79989.38,62.0,-0.501,0.00036,14.82245]
[1778245573852,30.12,79985.97,62.0,-0.50221,0.00036,14.82163]
[1778245577149,30.12,79984.05,62.0,-0.5029,0.00036,14.82111]
[1778245577307,30.12,79984.05,62.0,-0.5029,0.00036,14.82111]
[1778245578346,30.12,79977.23,62.0,-0.50533,0.00036,14.81892]
[1778245578887,30.12,79973.34,62.0,-0.50671,0.00036,14.81742]
[1778245579615,30.12,79973.34,62.0,-0.50671,0.00036,14.81742]
[1778245580003,30.12,79973.34,62.0,-0.50671,0.00036,14.81742]
[1778245581442,30.12,79972.07,62.0,-0.50717,0.00036,14.81689]
[1778245581784,30.12,79972.32,62.0,-0.50708,0.00036,14.817]
[1778245582158,30.12,79972.32,62.0,-0.50708,0.00036,14.817]
[1778245582184,30.12,79972.32,62.0,-0.50708,0.00036,14.817]
[1778245582261,30.12,79972.32,62.0,-0.50708,0.00036,14.817]
[1778245582341,30.12,79972.32,62.0,-0.50708,0.00036,14.817]
[1778245582351,30.13,79969.59,62.0,-0.50805,0.00036,14.81581]
[1778245582766,30.13,79969.59,62.0,-0.50805,0.00036,14.81581]
[1778245583454,30.13,79969.59,62.0,-0.50805,0.00036,14.81581]
[1778245583504,30.13,79969.59,62.0,-0.50805,0.00036,14.81581]
[1778245583289,30.13,79958.72,62.0,-0.51192,0.00036,14.8102]
[1778245583922,30.13,79951.64,62.0,-0.51444,0.00036,14.80579]
[1778245585238,30.12,79944.03,62.0,-0.51716,0.00036,14.80039]
[1778245586623,30.12,79943.11,62.0,-0.51749,0.00036,14.79969]
[1778245587663,30.12,79944.09,62.0,-0.51714,0.00036,14.80043]
[1778245590128,30.12,79938.92,62.0,-0.51898,0.00036,14.79637]
[1778245590457,30.12,79938.92,62.0,-0.51898,0.00036,14.79637]
[1778245590464,30.12,79936.61,62.0,-0.5198,0.00036,14.79446]
[1778245590478,30.12,79936.61,62.0,-0.5198,0.00036,14.79446]
[1778245590699,30.12,79936.61,62.0,-0.5198,0.00036,14.79446]
[1778245591090,30.12,79936.61,62.0,-0.5198,0.00036,14.79446]
[1778245591447,30.12,79929.4,62.0,-0.52238,0.00036,14.78154]
[1778245592241,30.12,79926.22,62.0,-0.52352,0.00036,14.77853]
[1778245592997,30.12,79934.78,62.0,-0.52047,0.00036,14.78635]
[1778245594062,30.12,79934.78,62.0,-0.52047,0.00036,14.78635]
[1778245595100,30.12,79936.2,62.0,-0.51996,0.00036,14.78757]
[1778245595105,30.12,79936.2,62.0,-0.51996,0.00036,14.78757]
[1778245597025,30.12,79939.88,62.0,-0.51865,0.00036,14.79061]
[1778245602330,30.12,79938.36,62.0,-0.51919,0.00036,14.78937]
[1778245602373,30.12,79938.36,62.0,-0.51919,0.00036,14.78937]
[1778245602458,30.12,79938.36,62.0,-0.51919,0.00036,14.78937]
[1778245602625,30.12,79939.91,62.0,-0.51864,0.00036,14.79063]
[1778245602625,30.12,79939.91,62.0,-0.51864,0.00036,14.79063]
[1778245602804,30.12,79939.91,62.0,-0.51864,0.00036,14.79063]
[1778245603035,30.12,79939.91,62.0,-0.51864,0.00036,14.79063]
[1778245603371,30.12,79939.91,62.0,-0.51864,0.00036,14.79063]
[1778245603394,30.12,79929.34,62.0,-0.52241,0.00036,14.78148]
[1778245603837,30.12,79929.34,62.0,-0.52241,0.00036,14.78148]
[1778245604173,30.12,79929.34,62.0,-0.52241,0.00036,14.78148]
[1778245604452,30.12,79918.07,62.0,-0.52642,0.00036,14.77027]
[1778245604733,30.12,79918.07,62.0,-0.52642,0.00036,14.77027]
[1778245604748,30.12,79918.07,62.0,-0.52642,0.00036,14.77027]
[1778245605284,30.12,79917.13,62.0,-0.52676,0.00036,14.76927]
[1778245606091,30.12,79913.73,62.0,-0.52797,0.00036,14.76556]
[1778245611254,30.13,79915.83,62.0,-0.52721,0.00036,14.76788]
[1778245611352,30.13,79913.05,62.0,-0.5282,0.00036,14.76482]
[1778245612133,30.13,79910.2,62.0,-0.52921,0.00036,14.76159]
[1778245612505,30.13,79910.2,62.0,-0.52921,0.00036,14.76159]
[1778245612573,30.13,79910.2,62.0,-0.52921,0.00036,14.76159]
[1778245613140,30.13,79908.51,62.0,-0.52981,0.00036,14.75962]
[1778245613592,30.13,79908.51,62.0,-0.52981,0.00036,14.75962]
[1778245613634,30.13,79908.51,62.0,-0.52981,0.00036,14.75962]
[1778245614208,30.13,79908.51,62.0,-0.52981,0.00036,14.75962]
[1778245615154,30.13,79913.61,62.0,-0.528,0.00036,14.76546]
[1778245615592,30.13,79913.61,62.0,-0.528,0.00036,14.76546]
[1778245616161,30.13,79917.14,62.0,-0.52674,0.00036,14.76931]
[1778245618630,30.13,79917.1,62.0,-0.52675,0.00036,14.76927]
[1778245619182,30.14,79917.47,62.0,-0.52662,0.00036,14.76967]
[1778245624430,30.14,79919.28,62.0,-0.52597,0.00036,14.7716]
[1778245626231,30.15,79924.77,62.0,-0.52401,0.00036,14.77717]
[1778245627151,30.15,79924.77,62.0,-0.52401,0.00036,14.77717]
[1778245628541,30.15,79925.44,62.0,-0.52377,0.00036,14.77783]
[1778245628554,30.15,79925.44,62.0,-0.52377,0.00036,14.77783]
[1778245628703,30.15,79925.44,62.0,-0.52377,0.00036,14.77783]
[1778245628903,30.15,79925.44,62.0,-0.52377,0.00036,14.77783]
[1778245629252,30.15,79915.91,62.0,-0.52716,0.00036,14.76804]
[1778245630499,30.15,79915.91,62.0,-0.52716,0.00036,14.76804]
[1778245630259,30.15,79906.01,62.0,-0.53068,0.00036,14.75674]
[1778245631367,30.15,79906.01,62.0,-0.53068,0.00036,14.75674]
[1778245631398,30.15,79906.01,62.0,-0.53068,0.00036,14.75674]
[1778245631457,30.16,79903.09,62.0,-0.53171,0.00036,14.75319]
[1778245632506,30.16,79903.09,62.0,-0.53171,0.00036,14.75319]
[1778245635167,30.16,79905.08,62.0,-0.531,0.00036,14.75563]
[1778245635175,30.16,79905.08,62.0,-0.531,0.00036,14.75563]
[1778245635294,30.16,79905.1,62.0,-0.53099,0.00036,14.75566]
[1778245636301,30.16,79908.53,62.0,-0.52977,0.00036,14.75975]
[1778245637366,30.16,79908.53,62.0,-0.52977,0.00036,14.75975]
[1778245637425,30.16,79908.53,62.0,-0.52977,0.00036,14.75975]
[1778245637467,30.16,79912.67,62.0,-0.5283,0.00036,14.76449]
[1778245638495,30.16,79912.67,62.0,-0.5283,0.00036,14.76449]
[1778245638315,30.16,79906.04,62.0,-0.53066,0.00036,14.7568]
[1778245638859,30.16,79906.04,62.0,-0.53066,0.00036,14.7568]
[1778245639700,30.16,79904.59,62.0,-0.53117,0.00036,14.75505]
[1778245640126,30.16,79904.59,62.0,-0.53117,0.00036,14.75505]
[1778245640329,30.16,79911.75,62.0,-0.52862,0.00036,14.76346]
[1778245641336,30.17,79918.43,62.0,-0.52625,0.00036,14.77077]
[1778245644095,30.17,79919.63,62.0,-0.52582,0.00036,14.77203]
[1778245644243,30.17,79919.63,62.0,-0.52582,0.00036,14.77203]
[1778245646450,30.17,79918.07,62.0,-0.52637,0.00036,14.7704]
[1778245646483,30.17,79918.07,62.0,-0.52637,0.00036,14.7704]
[1778245646930,30.17,79917.63,62.0,-0.52652,0.00036,14.76994]
[1778245647184,30.17,79917.63,62.0,-0.52652,0.00036,14.76994]
[1778245647380,30.17,79930.65,62.0,-0.52189,0.00036,14.78278]
[1778245648386,30.17,79942.96,62.0,-0.51751,0.00036,14.79309]
[1778245651407,30.18,79940.25,62.0,-0.51848,0.00036,14.78444]
[1778245651946,30.18,79940.25,62.0,-0.51848,0.00036,14.78444]
[1778245652157,30.18,79940.25,62.0,-0.51848,0.00036,14.78444]
[1778245652400,30.18,79940.25,62.0,-0.51848,0.00036,14.78444]
[1778245652414,30.18,79936.49,62.0,-0.51982,0.00036,14.78136]
[1778245652684,30.18,79936.49,62.0,-0.51982,0.00036,14.78136]
[1778245653421,30.18,79932.62,62.0,-0.52119,0.00036,14.77802]
[1778245656053,30.18,79932.64,62.0,-0.52119,0.00036,14.77803]
[1778245657855,30.18,79932.9,62.0,-0.5211,0.00036,14.77826]
[1778245657879,30.18,79932.9,62.0,-0.5211,0.00036,14.77826]
[1778245657963,30.18,79932.9,62.0,-0.5211,0.00036,14.77826]
[1778245657971,30.18,79932.9,62.0,-0.5211,0.00036,14.77826]
[1778245658013,30.18,79932.9,62.0,-0.5211,0.00036,14.77826]
[1778245658075,30.18,79932.9,62.0,-0.5211,0.00036,14.77826]
[1778245658284,30.18,79932.9,62.0,-0.5211,0.00036,14.77826]
[1778245658368,30.18,79932.9,62.0,-0.5211,0.00036,14.77826]
[1778245658456,30.18,79916.33,62.0,-0.52699,0.00036,14.76202]
[1778245658591,30.18,79916.33,62.0,-0.52699,0.00036,14.76202]
[1778245658930,30.18,79916.33,62.0,-0.52699,0.00036,14.76202]
[1778245659463,30.18,79899.29,62.0,-0.53305,0.00036,14.74196]
[1778245660026,30.18,79899.29,62.0,-0.53305,0.00036,14.74196]
[1778245660470,30.18,79900.64,62.0,-0.53257,0.00036,14.74367]
[1778245661153,30.18,79900.64,62.0,-0.53257,0.00036,14.74367]
[1778245663219,30.18,79900.77,62.0,-0.53252,0.00036,14.74384]
[1778245666908,30.19,79901.3,62.0,-0.53232,0.00036,14.74452]
[1778245666916,30.19,79901.3,62.0,-0.53232,0.00036,14.74452]
[1778245666939,30.19,79901.3,62.0,-0.53232,0.00036,14.74452]
[1778245666972,30.19,79901.3,62.0,-0.53232,0.00036,14.74452]
[1778245667075,30.19,79901.3,62.0,-0.53232,0.00036,14.74452]
[1778245667275,30.19,79901.3,62.0,-0.53232,0.00036,14.74452]
[1778245667519,30.19,79913.21,62.0,-0.52809,0.00036,14.75862]
[1778245667700,30.19,79913.21,62.0,-0.52809,0.00036,14.75862]
[1778245668043,30.19,79913.21,62.0,-0.52809,0.00036,14.75862]
[1778245668258,30.19,79913.21,62.0,-0.52809,0.00036,14.75862]
[1778245668526,30.19,79924.7,62.0,-0.524,0.00036,14.77065]
[1778245668795,30.19,79924.7,62.0,-0.524,0.00036,14.77065]
[1778245668860,30.19,79924.7,62.0,-0.524,0.00036,14.77065]
[1778245669169,30.19,79924.7,62.0,-0.524,0.00036,14.77065]
[1778245669255,30.19,79924.7,62.0,-0.524,0.00036,14.77065]
[1778245669404,30.19,79924.7,62.0,-0.524,0.00036,14.77065]
[1778245669521,30.19,79924.7,62.0,-0.524,0.00036,14.77065]
[1778245669533,30.19,79912.73,62.0,-0.52826,0.00036,14.75809]
[1778245669830,30.19,79912.73,62.0,-0.52826,0.00036,14.75809]
[1778245669870,30.19,79912.73,62.0,-0.52826,0.00036,14.75809]
[1778245670006,30.19,79912.73,62.0,-0.52826,0.00036,14.75809]
[1778245670540,30.19,79903.88,62.0,-0.5314,0.00036,14.74773]
[1778245670659,30.19,79903.88,62.0,-0.5314,0.00036,14.74773]
[1778245671464,30.19,79903.88,62.0,-0.5314,0.00036,14.74773]
[1778245671547,30.19,79897.23,62.0,-0.53377,0.00036,14.73934]
[1778245676162,30.19,79897.87,62.0,-0.53353,0.00036,14.74018]
[1778245676205,30.19,79897.87,62.0,-0.53353,0.00036,14.74018]
[1778245676291,30.2,79897.06,62.0,-0.53382,0.00036,14.73914]
[1778245676783,30.2,79897.06,62.0,-0.53382,0.00036,14.73914]
[1778245677212,30.2,79897.06,62.0,-0.53382,0.00036,14.73914]
[1778245677313,30.2,79903.77,62.0,-0.53144,0.00036,14.74762]
[1778245677589,30.2,79907.09,62.0,-0.53025,0.00036,14.75162]
[1778245678596,30.2,79909.88,62.0,-0.52926,0.00036,14.75488]
[1778245680207,30.2,79909.88,62.0,-0.52926,0.00036,14.75488]
[1778245680213,30.2,79909.88,62.0,-0.52926,0.00036,14.75488]
[1778245680222,30.2,79909.88,62.0,-0.52926,0.00036,14.75488]
[1778245680611,30.2,79912.77,62.0,-0.52823,0.00036,14.75816]
[1778245682624,30.2,79917.59,62.0,-0.52652,0.00036,14.76342]
[1778245684599,30.2,79917.59,62.0,-0.52652,0.00036,14.76342]
[1778245685044,30.2,79916.85,62.0,-0.52678,0.00036,14.76263]
[1778245685146,30.2,79914.07,62.0,-0.52777,0.00036,14.75962]
[1778245685898,30.2,79914.07,62.0,-0.52777,0.00036,14.75962]
[1778245686000,30.2,79902.44,62.0,-0.5319,0.00036,14.746]
[1778245686852,30.2,79902.44,62.0,-0.5319,0.00036,14.746]
[1778245686878,30.2,79902.44,62.0,-0.5319,0.00036,14.746]
[1778245686953,30.2,79894.89,62.0,-0.53458,0.00035,14.73632]
[1778245687968,30.2,79894.89,62.0,-0.53458,0.00035,14.73632]
[1778245689095,30.21,79895.61,62.0,-0.53432,0.00035,14.73728]
[1778245689114,30.21,79895.61,62.0,-0.53432,0.00035,14.73728]
[1778245691351,30.21,79897.53,62.0,-0.53364,0.00035,14.7398]
[1778245691501,30.21,79897.53,62.0,-0.53364,0.00035,14.7398]
[1778245691510,30.21,79897.53,62.0,-0.53364,0.00035,14.7398]
[1778245691691,30.21,79905.72,62.0,-0.53073,0.00036,14.75003]
[1778245694062,30.21,79908.43,62.0,-0.52976,0.00036,14.75324]
[1778245694163,30.21,79911.77,62.0,-0.52857,0.00036,14.75708]
[1778245695543,30.21,79911.77,62.0,-0.52857,0.00036,14.75708]
[1778245696275,30.21,79912.81,62.0,-0.5282,0.00036,14.75825]
[1778245696377,30.22,79913.51,62.0,-0.52796,0.00036,14.75903]
[1778245696626,30.22,79913.51,62.0,-0.52796,0.00036,14.75903]
[1778245697579,30.22,79913.51,62.0,-0.52796,0.00036,14.75903]
[1778245698062,30.22,79915.28,62.0,-0.52733,0.00036,14.76098]
[1778245698841,30.22,79915.26,62.0,-0.52733,0.00036,14.76096]
[1778245700338,30.22,79916.38,62.0,-0.52693,0.00036,14.76217]
[1778245700347,30.22,79916.38,62.0,-0.52693,0.00036,14.76217]
[1778245702349,30.22,79919.56,62.0,-0.5258,0.00036,14.76554]
[1778245704559,30.22,79922.28,62.0,-0.52483,0.00036,14.76832]
[1778245706962,30.23,79924.34,62.0,-0.5241,0.00036,14.77037]
[1778245707016,30.23,79924.34,62.0,-0.5241,0.00036,14.77037]
[1778245707199,30.23,79924.34,62.0,-0.5241,0.00036,14.77037]
[1778245707249,30.23,79927.65,62.0,-0.52292,0.00036,14.77356]
[1778245707804,30.23,79920.0,62.0,-0.52564,0.00036,14.76601]
[1778245709117,30.23,79920.0,62.0,-0.52564,0.00036,14.76601]
[1778245709422,30.23,79920.0,62.0,-0.52564,0.00036,14.76601]
[1778245709454,30.23,79914.54,62.0,-0.52757,0.00035,14.76021]
[1778245709818,30.23,79919.78,62.0,-0.52571,0.00036,14.76579]
[1778245710603,30.23,79919.78,62.0,-0.52571,0.00036,14.76579]
[1778245711832,30.23,79924.24,62.0,-0.52414,0.00036,14.76373]
[1778245712884,30.23,79924.24,62.0,-0.52414,0.00036,14.76373]
[1778245713233,30.23,79924.24,62.0,-0.52414,0.00036,14.76373]
[1778245713448,30.23,79924.24,62.0,-0.52414,0.00036,14.76373]
[1778245713479,30.23,79924.24,62.0,-0.52414,0.00036,14.76373]
[1778245713495,30.23,79924.24,62.0,-0.52414,0.00036,14.76373]
[1778245713832,30.23,79923.69,62.0,-0.52433,0.00036,14.76319]
[1778245713892,30.23,79923.69,62.0,-0.52433,0.00036,14.76319]
[1778245714314,30.24,79917.97,62.0,-0.52636,0.00036,14.75735]
[1778245714853,30.24,79910.02,62.0,-0.52919,0.00035,14.74859]
[1778245715860,30.24,79902.8,62.0,-0.53175,0.00035,14.74]
[1778245720895,30.24,79903.37,62.0,-0.53154,0.00035,14.74073]
[1778245723550,30.24,79902.89,62.0,-0.53171,0.00035,14.74014]
[1778245723594,30.24,79902.89,62.0,-0.53171,0.00035,14.74014]
[1778245723660,30.25,79902.31,62.0,-0.53191,0.00035,14.73943]
[1778245723670,30.25,79902.31,62.0,-0.53191,0.00035,14.73943]
[1778245723827,30.25,79902.31,62.0,-0.53191,0.00035,14.73943]
[1778245726215,30.25,79899.67,62.0,-0.53284,0.00035,14.73613]
[1778245726311,30.25,79895.57,62.0,-0.5343,0.00035,14.73084]
[1778245732190,30.26,79893.86,62.0,-0.53489,0.00035,14.72861]
[1778245737460,30.27,79893.36,62.0,-0.53506,0.00035,14.72798]
[1778245737514,30.27,79893.36,62.0,-0.53506,0.00035,14.72798]
[1778245737561,30.27,79893.3,62.0,-0.53508,0.00035,14.72791]
[1778245743050,30.28,79894.08,62.0,-0.53479,0.00035,14.729]
[1778245747078,30.28,79899.11,62.0,-0.533,0.00035,14.73557]
[1778245752113,30.29,79899.1,62.0,-0.53299,0.00035,14.73558]
[1778245757151,30.3,79897.99,62.0,-0.53338,0.00035,14.73418]
[1778245762186,30.3,79897.81,62.0,-0.53343,0.00035,14.73398]
[1778245767221,30.31,79898.94,62.0,-0.53302,0.00035,14.73545]
[1778245772257,30.32,79897.02,62.0,-0.53371,0.00035,14.72644]
[1778245775548,30.32,79895.12,62.0,-0.53438,0.00035,14.72397]
[1778245775641,30.32,79893.14,62.0,-0.53508,0.00035,14.72135]
[1778245775867,30.32,79893.14,62.0,-0.53508,0.00035,14.72135]
[1778245776627,30.32,79893.14,62.0,-0.53508,0.00035,14.72135]
[1778245776382,30.32,79883.4,62.0,-0.53852,0.00035,14.70777]
[1778245777440,30.32,79883.4,62.0,-0.53852,0.00035,14.70777]
[1778245777512,30.32,79877.26,62.0,-0.54069,0.00035,14.69866]
[1778245778143,30.32,79877.26,62.0,-0.54069,0.00035,14.69866]
[1778245778729,30.32,79879.11,62.0,-0.54004,0.00035,14.70146]
[1778245783335,30.33,79884.51,62.0,-0.53811,0.00035,14.70944]
[1778245787680,30.34,79885.42,62.0,-0.53778,0.00035,14.71077]
[1778245788370,30.34,79888.35,62.0,-0.53675,0.00035,14.71491]
[1778245788871,30.34,79888.35,62.0,-0.53675,0.00035,14.71491]
[1778245789377,30.34,79891.07,62.0,-0.53578,0.00035,14.71866]
[1778245791899,30.34,79892.37,62.0,-0.53532,0.00035,14.72042]
[1778245791911,30.34,79892.37,62.0,-0.53532,0.00035,14.72042]
[1778245791951,30.34,79892.37,62.0,-0.53532,0.00035,14.72042]
[1778245793193,30.35,79894.8,62.0,-0.53446,0.00035,14.72366]
[1778245793405,30.35,79901.76,62.0,-0.532,0.00035,14.73256]
[1778245794754,30.35,79899.83,62.0,-0.53268,0.00035,14.73015]
[1778245794988,30.35,79899.83,62.0,-0.53268,0.00035,14.73015]
[1778245800194,30.35,79896.94,62.0,-0.53369,0.00035,14.72649]
[1778245800454,30.36,79897.75,62.0,-0.5334,0.00035,14.72754]
[1778245801108,30.36,79897.75,62.0,-0.5334,0.00035,14.72754]
[1778245801461,30.36,79893.32,62.0,-0.53497,0.00035,14.72175]
[1778245805081,30.36,79892.15,62.0,-0.53537,0.00035,14.72021]
[1778245805489,30.36,79893.6,62.0,-0.53486,0.00035,14.72215]
[1778245807385,30.36,79893.47,62.0,-0.5349,0.00035,14.72199]
[1778245808360,30.37,79895.93,62.0,-0.53403,0.00035,14.72523]
[1778245808510,30.37,79899.48,62.0,-0.53278,0.00035,14.72979]
[1778245811580,30.37,79900.81,62.0,-0.5323,0.00035,14.73146]
[1778245811621,30.37,79900.81,62.0,-0.5323,0.00035,14.73146]
[1778245811651,30.37,79900.81,62.0,-0.5323,0.00035,14.73146]
[1778245812538,30.37,79914.35,62.0,-0.52751,0.00035,14.74728]
[1778245813546,30.37,79918.26,62.0,-0.52613,0.00035,14.75145]
[1778245814341,30.37,79918.26,62.0,-0.52613,0.00035,14.75145]
[1778245815644,30.37,79920.61,62.0,-0.5253,0.00035,14.75387]
[1778245817574,30.38,79913.71,62.0,-0.52773,0.00035,14.7466]
[1778245822610,30.39,79913.62,62.0,-0.52775,0.00035,14.74653]
[1778245827645,30.4,79909.21,62.0,-0.5293,0.00035,14.7416]
[1778245829478,30.4,79906.51,62.0,-0.53026,0.00035,14.73847]
[1778245829555,30.4,79906.51,62.0,-0.53026,0.00035,14.73847]
[1778245829659,30.4,79903.57,62.0,-0.53129,0.00035,14.73496]
[1778245830482,30.4,79903.57,62.0,-0.53129,0.00035,14.73496]
[1778245830666,30.4,79902.06,62.0,-0.53182,0.00035,14.73312]
[1778245831800,30.4,79901.6,62.0,-0.532,0.00035,14.72599]
[1778245832680,30.4,79902.3,62.0,-0.53175,0.00035,14.72685]
[1778245833887,30.4,79900.94,62.0,-0.53223,0.00035,14.72518]
[1778245836285,30.41,79901.05,62.0,-0.53219,0.00035,14.72533]
[1778245837210,30.41,79901.91,62.0,-0.53188,0.00035,14.7264]
[1778245837718,30.41,79905.16,62.0,-0.53074,0.00035,14.73034]
[1778245838231,30.41,79905.16,62.0,-0.53074,0.00035,14.73034]
[1778245838725,30.41,79910.88,62.0,-0.52871,0.00035,14.73698]
[1778245839361,30.41,79910.88,62.0,-0.52871,0.00035,14.73698]
[1778245839465,30.41,79910.88,62.0,-0.52871,0.00035,14.73698]
[1778245839559,30.41,79910.88,62.0,-0.52871,0.00035,14.73698]
[1778245839748,30.41,79910.88,62.0,-0.52871,0.00035,14.73698]
[1778245840560,30.41,79910.88,62.0,-0.52871,0.00035,14.73698]
[1778245840615,30.41,79909.54,62.0,-0.52918,0.00035,14.73547]
[1778245841592,30.41,79909.54,62.0,-0.52918,0.00035,14.73547]
[1778245841645,30.41,79909.54,62.0,-0.52918,0.00035,14.73547]
[1778245841710,30.41,79892.96,62.0,-0.53504,0.00035,14.71495]
[1778245841740,30.41,79892.96,62.0,-0.53504,0.00035,14.71495]
[1778245841781,30.41,79892.96,62.0,-0.53504,0.00035,14.71495]
[1778245841837,30.41,79892.96,62.0,-0.53504,0.00035,14.71495]
[1778245842629,30.42,79877.5,62.0,-0.54049,0.00035,14.69297]
[1778245842899,30.42,79868.88,62.0,-0.54352,0.00035,14.67954]
[1778245843760,30.42,79865.5,62.0,-0.54471,0.00035,14.67405]
[1778245847329,30.42,79867.29,62.0,-0.54407,0.00035,14.67701]
[1778245849803,30.43,79872.77,62.0,-0.54214,0.00035,14.68577]
[1778245850946,30.43,79872.77,62.0,-0.54214,0.00035,14.68577]
[1778245853423,30.43,79880.22,62.0,-0.5395,0.00035,14.69713]
[1778245853831,30.43,79885.6,62.0,-0.5376,0.00035,14.70492]
[1778245855379,30.44,79888.88,62.0,-0.53645,0.00035,14.70951]
[1778245855768,30.44,79888.88,62.0,-0.53645,0.00035,14.70951]
[1778245857526,30.44,79888.46,62.0,-0.53659,0.00035,14.70893]
[1778245858580,30.44,79880.65,62.0,-0.53934,0.00035,14.69779]
[1778245859195,30.44,79880.65,62.0,-0.53934,0.00035,14.69779]
[1778245859295,30.44,79874.73,62.0,-0.54143,0.00035,14.68889]
[1778245860697,30.44,79870.75,62.0,-0.54282,0.00035,14.68268]
[1778245861887,30.45,79867.2,62.0,-0.54407,0.00035,14.67701]
[1778245865915,30.45,79871.36,62.0,-0.54259,0.00035,14.68372]
[1778245867605,30.46,79875.93,62.0,-0.54098,0.00035,14.69082]
[1778245867929,30.46,79881.18,62.0,-0.53913,0.00035,14.69868]
[1778245868936,30.46,79884.52,62.0,-0.53795,0.00035,14.70351]
[1778245870950,30.46,79880.72,62.0,-0.53928,0.00035,14.69802]
[1778245871957,30.46,79876.86,62.0,-0.54064,0.00035,14.69228]
[1778245872964,30.47,79872.92,62.0,-0.54202,0.00035,14.68624]
[1778245874371,30.47,79872.92,62.0,-0.54202,0.00035,14.68624]
[1778245874459,30.47,79872.92,62.0,-0.54202,0.00035,14.68624]
[1778245874480,30.47,79872.92,62.0,-0.54202,0.00035,14.68624]
[1778245874750,30.47,79871.87,62.0,-0.54239,0.00035,14.68461]
[1778245874979,30.47,79862.77,62.0,-0.54559,0.00035,14.66985]
[1778245876001,30.47,79862.77,62.0,-0.54559,0.00035,14.66985]
[1778245876273,30.47,79859.93,62.0,-0.54658,0.00035,14.66508]
[1778245876993,30.47,79864.03,62.0,-0.54514,0.00035,14.672]
[1778245878409,30.47,79864.03,62.0,-0.54514,0.00035,14.672]
[1778245878745,30.48,79863.65,62.0,-0.54527,0.00035,14.67138]
[1778245879934,30.48,79861.58,62.0,-0.54599,0.00035,14.66793]
[1778245882028,30.48,79857.78,62.0,-0.54731,0.00035,14.66148]
[1778245885205,30.49,79855.85,62.0,-0.54799,0.00035,14.65814]
[1778245885244,30.49,79853.78,62.0,-0.54871,0.00035,14.65451]
[1778245886058,30.49,79860.12,62.0,-0.54649,0.00035,14.66551]
[1778245887261,30.49,79860.12,62.0,-0.54649,0.00035,14.66551]
[1778245888072,30.49,79868.04,62.0,-0.5437,0.00035,14.67867]
[1778245889079,30.49,79873.33,62.0,-0.54184,0.00035,14.68704]
[1778245891235,30.49,79871.88,62.0,-0.54234,0.00035,14.68479]
[1778245891252,30.49,79871.88,62.0,-0.54234,0.00035,14.68479]
[1778245891585,30.49,79871.88,62.0,-0.54234,0.00035,14.68479]
[1778245891712,30.49,79871.88,62.0,-0.54234,0.00035,14.68479]
[1778245891783,30.5,79875.47,62.0,-0.5411,0.00035,14.68378]
[1778245892101,30.5,79882.95,62.0,-0.53846,0.00035,14.69488]
[1778245892831,30.5,79882.95,62.0,-0.53846,0.00035,14.69488]
[1778245892965,30.5,79882.95,62.0,-0.53846,0.00035,14.69488]
[1778245893315,30.5,79882.95,62.0,-0.53846,0.00035,14.69488]
[1778245893666,30.5,79882.95,62.0,-0.53846,0.00035,14.69488]
[1778245893767,30.5,79886.07,62.0,-0.53736,0.00035,14.69934]
[1778245894306,30.5,79886.07,62.0,-0.53736,0.00035,14.69934]
[1778245895068,30.5,79885.75,62.0,-0.53748,0.00035,14.69889]
[1778245895939,30.5,79885.7,62.0,-0.53749,0.00035,14.69882]
[1778245899239,30.51,79884.79,62.0,-0.5378,0.00035,14.69756]
[1778245900854,30.51,79885.21,62.0,-0.53765,0.00035,14.69817]
[1778245901187,30.51,79885.21,62.0,-0.53765,0.00035,14.69817]
[1778245902171,30.52,79878.61,62.0,-0.53997,0.00035,14.68861]
[1778245907206,30.53,79880.17,62.0,-0.5394,0.00035,14.69098]
[1778245909442,30.53,79881.13,62.0,-0.53906,0.00035,14.6924]
[1778245910514,30.53,79882.18,62.0,-0.53869,0.00035,14.69393]
[1778245916271,30.54,79884.8,62.0,-0.53775,0.00035,14.69775]
[1778245919064,30.55,79884.42,62.0,-0.53788,0.00035,14.69723]
[1778245921999,30.55,79885.2,62.0,-0.5376,0.00035,14.69836]
[1778245922308,30.55,79885.2,62.0,-0.5376,0.00035,14.69836]
[1778245922427,30.55,79885.2,62.0,-0.5376,0.00035,14.69836]
[1778245923204,30.55,79887.52,62.0,-0.53678,0.00035,14.70161]
[1778245923432,30.55,79887.52,62.0,-0.53678,0.00035,14.70161]
[1778245923534,30.56,79892.13,62.0,-0.53516,0.00035,14.70788]
[1778245929365,30.56,79893.01,62.0,-0.53484,0.00035,14.70908]
[1778245930406,30.56,79893.01,62.0,-0.53484,0.00035,14.70908]
[1778245936414,30.57,79892.45,62.0,-0.53502,0.00035,14.70838]
[1778245937081,30.57,79892.45,62.0,-0.53502,0.00035,14.70838]
[1778245937219,30.57,79892.45,62.0,-0.53502,0.00035,14.70838]
[1778245937819,30.57,79892.45,62.0,-0.53502,0.00035,14.70838]
[1778245937841,30.57,79892.45,62.0,-0.53502,0.00035,14.70838]
[1778245937855,30.57,79890.7,62.0,-0.53564,0.00035,14.70604]
[1778245938083,30.57,79890.7,62.0,-0.53564,0.00035,14.70604]
[1778245938121,30.57,79890.7,62.0,-0.53564,0.00035,14.70604]
[1778245938378,30.57,79890.7,62.0,-0.53564,0.00035,14.70604]
[1778245938707,30.57,79875.93,62.0,-0.54082,0.00035,14.68492]
[1778245939726,30.57,79875.93,62.0,-0.54082,0.00035,14.68492]
[1778245939771,30.58,79860.26,62.0,-0.54631,0.00035,14.65981]
[1778245940442,30.58,79863.9,62.0,-0.54503,0.00035,14.66591]
[1778245944470,30.59,79859.62,62.0,-0.54652,0.00035,14.6588]
[1778245947491,30.59,79864.5,62.0,-0.5448,0.00035,14.66699]
[1778245948774,30.59,79864.5,62.0,-0.5448,0.00035,14.66699]
[1778245949506,30.6,79867.56,62.0,-0.54372,0.00035,14.67199]
[1778245950512,30.6,79870.68,62.0,-0.54262,0.00035,14.67696]
[1778245953201,30.6,79869.64,62.0,-0.543,0.00035,14.66874]
[1778245953828,30.6,79869.64,62.0,-0.543,0.00035,14.66874]
[1778245953533,30.6,79866.88,62.0,-0.54397,0.00035,14.66434]
[1778245954259,30.6,79866.88,62.0,-0.54397,0.00035,14.66434]
[1778245954476,30.6,79866.88,62.0,-0.54397,0.00035,14.66434]
[1778245954637,30.6,79866.88,62.0,-0.54397,0.00035,14.66434]
[1778245954673,30.6,79866.88,62.0,-0.54397,0.00035,14.66434]
[1778245954736,30.6,79862.77,62.0,-0.54541,0.00035,14.65762]
[1778245956555,30.61,79854.45,62.0,-0.54831,0.00035,14.64344]
[1778245956958,30.61,79854.45,62.0,-0.54831,0.00035,14.64344]
[1778245960584,30.61,79849.25,62.0,-0.55012,0.00035,14.63421]
[1778245965619,30.62,79849.16,62.0,-0.55014,0.00035,14.6341]
[1778245966089,30.62,79849.16,62.0,-0.55014,0.00035,14.6341]
[1778245966528,30.62,79849.16,62.0,-0.55014,0.00035,14.6341]
[1778245966707,30.62,79849.16,62.0,-0.55014,0.00035,14.6341]
[1778245966769,30.62,79845.67,62.0,-0.55136,0.00035,14.62772]
[1778245967519,30.62,79845.67,62.0,-0.55136,0.00035,14.62772]
[1778245967577,30.62,79845.67,62.0,-0.55136,0.00035,14.62772]
[1778245967637,30.62,79838.58,62.0,-0.55384,0.00035,14.61432]
[1778245968524,30.62,79838.58,62.0,-0.55384,0.00035,14.61432]
[1778245969882,30.62,79836.29,62.0,-0.55464,0.00035,14.60986]
[1778245969952,30.62,79836.29,62.0,-0.55464,0.00035,14.60986]
[1778245969958,30.62,79836.29,62.0,-0.55464,0.00035,14.60986]
[1778245969977,30.62,79836.29,62.0,-0.55464,0.00035,14.60986]
[1778245970659,30.62,79833.47,62.0,-0.55562,0.00035,14.6043]
[1778245971196,30.62,79833.47,62.0,-0.55562,0.00035,14.6043]
[1778245971367,30.62,79833.47,62.0,-0.55562,0.00035,14.6043]
[1778245971561,30.62,79833.47,62.0,-0.55562,0.00035,14.6043]
[1778245971772,30.62,79833.47,62.0,-0.55562,0.00035,14.6043]
[1778245971873,30.62,79829.61,62.0,-0.55697,0.00035,14.59654]
[1778245973131,30.62,79830.03,62.0,-0.55682,0.00035,14.59739]
[1778245973189,30.62,79830.03,62.0,-0.55682,0.00035,14.59739]
[1778245973996,30.62,79832.08,62.0,-0.55611,0.00035,14.60151]
[1778245974427,30.62,79832.08,62.0,-0.55611,0.00035,14.60151]
[1778245974777,30.62,79832.08,62.0,-0.55611,0.00035,14.60151]
[1778245974878,30.62,79830.83,62.0,-0.55655,0.00035,14.59899]
[1778245977987,30.62,79829.48,62.0,-0.55702,0.00035,14.59623]
[1778245979477,30.61,79828.78,62.0,-0.55727,0.00035,14.5948]
[1778245979846,30.61,79823.96,62.0,-0.55895,0.00035,14.58483]
[1778245980618,30.61,79823.96,62.0,-0.55895,0.00035,14.58483]
[1778245980859,30.61,79821.17,62.0,-0.55993,0.00035,14.57893]
[1778245980948,30.61,79821.17,62.0,-0.55993,0.00035,14.57893]
[1778245980949,30.61,79821.17,62.0,-0.55993,0.00035,14.57893]
[1778245981709,30.61,79821.17,62.0,-0.55993,0.00035,14.57893]
[1778245981741,30.61,79821.17,62.0,-0.55993,0.00035,14.57893]
[1778245981882,30.61,79816.86,62.0,-0.56143,0.00035,14.56967]
[1778245982990,30.61,79818.91,62.0,-0.56071,0.00035,14.57409]
[1778245983763,30.61,79823.94,62.0,-0.55896,0.00035,14.58477]
[1778245984567,30.61,79823.94,62.0,-0.55896,0.00035,14.58477]
[1778245984770,30.61,79822.53,62.0,-0.55945,0.00035,14.5818]
[1778245984997,30.61,79822.53,62.0,-0.55945,0.00035,14.5818]
[1778245985777,30.61,79819.66,62.0,-0.56045,0.00035,14.57569]
[1778245987791,30.61,79816.14,62.0,-0.56168,0.00035,14.56807]
[1778245989757,30.61,79815.56,62.0,-0.56189,0.00035,14.5668]
[1778245992811,30.61,79812.64,62.0,-0.56291,0.00035,14.56035]
[1778245992923,30.61,79811.27,62.0,-0.56338,0.00035,14.55729]
[1778245997295,30.61,79812.86,62.0,-0.56283,0.00035,14.56082]
[1778245997370,30.61,79812.86,62.0,-0.56283,0.00035,14.56082]
[1778245997861,30.61,79810.23,62.0,-0.56375,0.00035,14.55495]
[1778245999875,30.61,79805.09,62.0,-0.56554,0.00035,14.54324]
[1778246000644,30.61,79805.09,62.0,-0.56554,0.00035,14.54324]
[1778246000994,30.61,79803.3,62.0,-0.56616,0.00035,14.53909]
[1778246002896,30.61,79799.0,62.0,-0.56766,0.00035,14.52899]
[1778246004891,30.61,79797.13,62.0,-0.56831,0.00035,14.52453]
[1778246004910,30.61,79793.21,62.0,-0.56967,0.00035,14.51507]
[1778246004947,30.61,79793.21,62.0,-0.56967,0.00035,14.51507]
[1778246007426,30.61,79790.77,62.0,-0.57052,0.00035,14.50909]
[1778246007516,30.61,79791.76,62.0,-0.57018,0.00035,14.51152]
[1778246008781,30.61,79796.38,62.0,-0.56857,0.00035,14.52274]
[1778246010282,30.61,79798.37,62.0,-0.56788,0.00035,14.52751]
[1778246010359,30.61,79797.6,62.0,-0.56814,0.00035,14.52568]
[1778246010953,30.61,79794.45,62.0,-0.56924,0.00035,14.5181]
[1778246016764,30.61,79794.58,62.0,-0.56923,0.00035,14.51175]
[1778246016995,30.61,79795.75,62.0,-0.56882,0.00035,14.51457]
[1778246017606,30.61,79796.05,62.0,-0.56872,0.00035,14.51529]
[1778246021170,30.61,79797.72,62.0,-0.56814,0.00035,14.51927]
[1778246021554,30.61,79797.72,62.0,-0.56814,0.00035,14.51927]
[1778246021649,30.61,79804.82,62.0,-0.56567,0.00035,14.53595]
[1778246025139,30.61,79803.4,62.0,-0.56616,0.00035,14.53267]
[1778246025172,30.61,79800.33,62.0,-0.56723,0.00035,14.52548]
[1778246026932,30.61,79800.33,62.0,-0.56723,0.00035,14.52548]
[1778246026067,30.61,79797.55,62.0,-0.5682,0.00035,14.51888]
[1778246027074,30.61,79797.6,62.0,-0.56818,0.00035,14.519]
[1778246028081,30.61,79794.19,62.0,-0.56936,0.00035,14.5108]
[1778246033116,30.61,79792.06,62.0,-0.5701,0.00035,14.50563]
[1778246035322,30.61,79790.89,62.0,-0.57051,0.00035,14.50275]
[1778246035450,30.61,79790.89,62.0,-0.57051,0.00035,14.50275]
[1778246035453,30.61,79790.89,62.0,-0.57051,0.00035,14.50275]
[1778246035849,30.61,79788.12,62.0,-0.57147,0.00035,14.49589]
[1778246036137,30.61,79783.78,62.0,-0.57297,0.00035,14.485]
[1778246037911,30.61,79777.63,62.0,-0.57511,0.00035,14.46918]
[1778246038663,30.61,79777.63,62.0,-0.57511,0.00035,14.46918]
[1778246038764,30.61,79780.89,62.0,-0.57397,0.00035,14.47763]
[1778246039388,30.61,79780.89,62.0,-0.57397,0.00035,14.47763]
[1778246043241,30.61,79782.24,62.0,-0.5735,0.00035,14.48112]
[1778246043481,30.61,79782.24,62.0,-0.5735,0.00035,14.48112]
[1778246044128,30.61,79781.73,62.0,-0.57368,0.00035,14.47984]
[1778246045200,30.61,79787.85,62.0,-0.57155,0.00035,14.49534]
[1778246046654,30.61,79787.85,62.0,-0.57155,0.00035,14.49534]
[1778246046691,30.62,79788.95,62.0,-0.57116,0.00035,14.49809]
[1778246047587,30.62,79794.57,62.0,-0.56921,0.00035,14.51188]
[1778246048221,30.62,79801.18,62.0,-0.56691,0.00035,14.52766]
[1778246049576,30.62,79801.18,62.0,-0.56691,0.00035,14.52766]
[1778246050235,30.62,79805.18,62.0,-0.56551,0.00035,14.53698]
[1778246051242,30.62,79808.79,62.0,-0.56425,0.00035,14.54523]
[1778246056277,30.62,79812.12,62.0,-0.56308,0.00035,14.55276]
[1778246060152,30.63,79810.1,62.0,-0.56378,0.00035,14.54827]
[1778246060305,30.63,79801.28,62.0,-0.56685,0.00035,14.52803]
[1778246061350,30.63,79794.72,62.0,-0.56913,0.00035,14.51241]
[1778246063008,30.63,79795.55,62.0,-0.56884,0.00035,14.51442]
[1778246065340,30.63,79798.55,62.0,-0.5678,0.00035,14.5216]
[1778246069483,30.63,79791.2,62.0,-0.57035,0.00035,14.50387]
[1778246070005,30.63,79791.2,62.0,-0.57035,0.00035,14.50387]
[1778246070451,30.63,79791.2,62.0,-0.57035,0.00035,14.50387]
[1778246070509,30.63,79791.2,62.0,-0.57035,0.00035,14.50387]
[1778246070637,30.63,79791.2,62.0,-0.57035,0.00035,14.50387]
[1778246070644,30.63,79791.2,62.0,-0.57035,0.00035,14.50387]
[1778246070647,30.63,79791.2,62.0,-0.57035,0.00035,14.50387]
[1778246070652,30.63,79791.2,62.0,-0.57035,0.00035,14.50387]
[1778246070673,30.63,79791.2,64.8,-0.57035,0.00035,14.50387]
[1778246070929,30.63,79791.2,64.8,-0.57035,0.00035,14.50387]
[1778246070681,30.63,79786.58,64.8,-0.57195,0.00035,14.49242]
[1778246071200,30.63,79786.58,64.8,-0.57195,0.00035,14.49242]
[1778246071912,30.63,79786.58,64.8,-0.57195,0.00035,14.49242]
[1778246071800,30.63,79763.68,64.8,-0.57992,0.00035,14.42548]
[1778246072064,30.63,79763.68,64.8,-0.57992,0.00035,14.42548]
[1778246072082,30.63,79763.68,64.8,-0.57992,0.00035,14.42548]
[1778246072290,30.63,79763.68,64.8,-0.57992,0.00035,14.42548]
[1778246072906,30.63,79737.16,64.8,-0.58908,0.00034,14.34862]
[1778246073250,30.63,79737.16,64.8,-0.58908,0.00034,14.34862]
[1778246073388,30.63,79737.16,64.8,-0.58908,0.00034,14.34862]
[1778246073610,30.63,79737.16,64.8,-0.58908,0.00034,14.34862]
[1778246073659,30.63,79732.57,64.8,-0.59065,0.00034,14.33456]
[1778246074359,30.63,79732.57,64.8,-0.59065,0.00034,14.33456]
[1778246074507,30.63,79739.08,64.8,-0.58841,0.00034,14.35445]
[1778246075221,30.63,79739.08,64.8,-0.58841,0.00034,14.35445]
[1778246075573,30.63,79739.08,64.8,-0.58841,0.00034,14.35445]
[1778246075728,30.63,79739.08,64.8,-0.58841,0.00034,14.35445]
[1778246075854,30.63,79739.08,64.8,-0.58841,0.00034,14.35445]
[1778246075945,30.63,79745.61,64.8,-0.58616,0.00034,14.37397]
[1778246076456,30.63,79745.61,64.8,-0.58616,0.00034,14.37397]
[1778246076532,30.63,79745.61,64.8,-0.58616,0.00034,14.37397]
[1778246076738,30.63,79745.61,64.8,-0.58616,0.00034,14.37397]
[1778246077001,30.64,79739.29,64.8,-0.58832,0.00034,14.35526]
[1778246077146,30.64,79739.29,64.8,-0.58832,0.00034,14.35526]
[1778246077462,30.64,79730.16,64.8,-0.59146,0.00034,14.32729]
[1778246078379,30.64,79730.16,64.8,-0.59146,0.00034,14.32729]
[1778246078438,30.64,79726.44,64.8,-0.59273,0.00034,14.31567]
[1778246079721,30.64,79726.44,64.8,-0.59273,0.00034,14.31567]
[1778246079732,30.64,79722.79,64.8,-0.59398,0.00034,14.30413]
[1778246080237,30.64,79722.79,64.8,-0.59398,0.00034,14.30413]
[1778246080265,30.64,79722.79,64.8,-0.59398,0.00034,14.30413]
[1778246080356,30.64,79722.79,64.8,-0.59398,0.00034,14.30413]
[1778246080519,30.64,79722.79,64.8,-0.59398,0.00034,14.30413]
[1778246080576,30.64,79722.79,64.8,-0.59398,0.00034,14.30413]
[1778246080929,30.64,79722.79,64.8,-0.59398,0.00034,14.30413]
[1778246081017,30.64,79704.35,64.8,-0.6003,0.00034,14.24355]
[1778246081311,30.64,79704.35,64.8,-0.6003,0.00034,14.24355]
[1778246081494,30.64,79704.35,64.8,-0.6003,0.00034,14.24355]
[1778246081547,30.64,79704.35,64.8,-0.6003,0.00034,14.24355]
[1778246081724,30.64,79704.35,64.8,-0.6003,0.00034,14.24355]
[1778246081819,30.64,79704.35,64.8,-0.6003,0.00034,14.24355]
[1778246081881,30.66,79678.43,64.8,-0.60904,0.00034,14.1534]
[1778246082312,30.66,79678.43,64.8,-0.60904,0.00034,14.1534]
[1778246082605,30.66,79678.43,64.8,-0.60904,0.00034,14.1534]
[1778246082633,30.66,79678.43,64.8,-0.60904,0.00034,14.1534]
[1778246082914,30.66,79678.43,64.8,-0.60904,0.00034,14.1534]
[1778246082959,30.68,79664.52,64.8,-0.61371,0.00034,14.10218]
[1778246084012,30.68,79664.52,64.8,-0.61371,0.00034,14.10218]
[1778246083938,30.69,79664.24,64.8,-0.61374,0.00034,14.10187]
[1778246084438,30.69,79664.24,64.8,-0.61374,0.00034,14.10187]
[1778246084483,30.71,79669.09,64.8,-0.61203,0.00034,14.1208]
[1778246085816,30.71,79669.09,64.8,-0.61203,0.00034,14.1208]
[1778246085867,30.73,79671.95,64.8,-0.61098,0.00034,14.13222]
[1778246086497,30.75,79663.52,64.8,-0.61378,0.00034,14.10126]
[1778246087493,30.75,79663.52,64.8,-0.61378,0.00034,14.10126]
[1778246087504,30.76,79656.75,64.8,-0.61602,0.00034,14.07597]
[1778246088402,30.76,79656.75,64.8,-0.61602,0.00034,14.07597]
[1778246088511,30.78,79661.59,64.8,-0.61431,0.00034,14.0953]
[1778246089533,30.78,79661.59,64.8,-0.61431,0.00034,14.0953]
[1778246089582,30.8,79667.28,64.8,-0.6123,0.00034,14.11762]
[1778246090472,30.8,79667.28,64.8,-0.6123,0.00034,14.11762]
[1778246090526,30.82,79665.35,64.8,-0.6129,0.00034,14.11099]
[1778246091533,30.84,79671.12,64.8,-0.61087,0.00034,14.13328]
[1778246092540,30.84,79673.51,64.8,-0.61005,0.00034,14.14211]
[1778246094106,30.84,79675.07,64.8,-0.60952,0.00034,14.14787]
[1778246094554,30.85,79673.18,64.8,-0.61015,0.00034,14.14104]
[1778246095555,30.85,79673.18,64.8,-0.61015,0.00034,14.14104]
[1778246095561,30.85,79670.92,64.8,-0.61091,0.00034,14.13282]
[1778246096572,30.85,79673.84,64.8,-0.60991,0.00034,14.14359]
[1778246097579,30.85,79681.51,64.8,-0.60732,0.00034,14.17136]
[1778246098198,30.85,79681.51,64.8,-0.60732,0.00034,14.17136]
[1778246098586,30.85,79683.86,64.8,-0.60652,0.00034,14.17979]
[1778246099719,30.85,79683.86,64.8,-0.60652,0.00034,14.17979]
[1778246100097,30.86,79682.68,64.8,-0.60691,0.00034,14.17565]
[1778246100747,30.86,79682.68,64.8,-0.60691,0.00034,14.17565]
[1778246100810,30.86,79682.68,64.8,-0.60691,0.00034,14.17565]
[1778246102614,30.86,79679.44,64.8,-0.60798,0.00034,14.16427]
[1778246103335,30.86,79679.44,64.8,-0.60798,0.00034,14.16427]
[1778246103614,30.86,79679.44,64.8,-0.60798,0.00034,14.16427]
[1778246104591,30.86,79681.64,64.8,-0.60723,0.00034,14.17221]
[1778246106645,30.87,79686.08,64.8,-0.60571,0.00034,14.18814]
[1778246107350,30.87,79686.08,64.8,-0.60571,0.00034,14.18814]
[1778246107931,30.87,79686.08,64.8,-0.60571,0.00034,14.18814]
[1778246108034,30.87,79690.11,64.8,-0.60434,0.00034,14.20237]
[1778246108942,30.87,79690.11,64.8,-0.60434,0.00034,14.20237]
[1778246109033,30.87,79693.26,64.8,-0.60327,0.00034,14.21334]
[1778246109107,30.87,79693.26,64.8,-0.60327,0.00034,14.21334]
[1778246109182,30.87,79693.26,64.8,-0.60327,0.00034,14.21334]
[1778246109861,30.87,79693.26,64.8,-0.60327,0.00034,14.21334]
[1778246109952,30.87,79706.29,64.8,-0.59885,0.00034,14.25739]
[1778246110969,30.87,79706.29,64.8,-0.59885,0.00034,14.25739]
[1778246111020,30.88,79711.52,64.8,-0.59706,0.00034,14.27464]
[1778246112709,30.88,79713.1,64.8,-0.59652,0.00034,14.27982]
[1778246112901,30.88,79713.1,64.8,-0.59652,0.00034,14.27982]
[1778246115349,30.88,79714.62,64.8,-0.59599,0.00034,14.28487]
[1778246115371,30.88,79714.62,64.8,-0.59599,0.00034,14.28487]
[1778246115388,30.88,79714.62,64.8,-0.59599,0.00034,14.28487]
[1778246115944,30.88,79717.06,64.8,-0.59516,0.00034,14.29275]
[1778246116976,30.88,79717.06,64.8,-0.59516,0.00034,14.29275]
[1778246117025,30.88,79720.17,64.8,-0.59409,0.00034,14.30269]
[1778246117980,30.88,79720.17,64.8,-0.59409,0.00034,14.30269]
[1778246117996,30.88,79720.17,64.8,-0.59409,0.00034,14.30269]
[1778246118061,30.89,79725.5,64.8,-0.59227,0.00034,14.3195]
[1778246118096,30.89,79725.5,64.8,-0.59227,0.00034,14.3195]
[1778246118175,30.89,79725.5,64.8,-0.59227,0.00034,14.3195]
[1778246118377,30.89,79725.5,64.8,-0.59227,0.00034,14.3195]
[1778246119061,30.89,79734.02,64.8,-0.58936,0.00034,14.34568]
[1778246119740,30.89,79736.97,64.8,-0.58835,0.00034,14.35456]
[1778246120162,30.89,79736.97,64.8,-0.58835,0.00034,14.35456]
[1778246120749,30.89,79739.4,64.8,-0.58752,0.00034,14.36182]
[1778246121998,30.89,79739.4,64.8,-0.58752,0.00034,14.36182]
[1778246122006,30.89,79739.4,64.8,-0.58752,0.00034,14.36182]
[1778246122017,30.89,79743.0,64.8,-0.58629,0.00034,14.37247]
[1778246122192,30.89,79743.0,64.8,-0.58629,0.00034,14.37247]
[1778246122433,30.89,79743.0,64.8,-0.58629,0.00034,14.37247]
[1778246122611,30.89,79743.0,64.8,-0.58629,0.00034,14.37247]
[1778246122985,30.89,79751.89,64.8,-0.58324,0.00034,14.39812]
[1778246123244,30.89,79751.89,64.8,-0.58324,0.00034,14.39812]
[1778246123433,30.89,79751.89,64.8,-0.58324,0.00034,14.39812]
[1778246123539,30.89,79751.89,64.8,-0.58324,0.00034,14.39812]
[1778246123771,30.89,79755.76,64.8,-0.58191,0.00034,14.40904]
[1778246124965,30.89,79755.76,64.8,-0.58191,0.00034,14.40904]
[1778246127170,30.9,79754.3,64.8,-0.5824,0.00034,14.40503]
[1778246127183,30.9,79754.3,64.8,-0.5824,0.00034,14.40503]
[1778246127237,30.9,79754.3,64.8,-0.5824,0.00034,14.40503]
[1778246127256,30.9,79754.3,64.8,-0.5824,0.00034,14.40503]
[1778246127470,30.9,79754.3,64.8,-0.5824,0.00034,14.40503]
[1778246127799,30.9,79751.48,64.8,-0.58336,0.00034,14.3971]
[1778246128259,30.9,79751.48,64.8,-0.58336,0.00034,14.3971]
[1778246128311,30.9,79751.48,64.8,-0.58336,0.00034,14.3971]
[1778246128404,30.9,79751.48,64.8,-0.58336,0.00034,14.3971]
[1778246128809,30.9,79751.48,64.8,-0.58336,0.00034,14.3971]
[1778246128858,30.9,79751.48,64.8,-0.58336,0.00034,14.3971]
[1778246130779,30.9,79752.33,64.8,-0.58306,0.00034,14.39957]
[1778246130820,30.9,79755.15,64.8,-0.58209,0.00034,14.40754]
[1778246131086,30.9,79755.15,64.8,-0.58209,0.00034,14.40754]
[1778246131226,30.9,79755.15,64.8,-0.58209,0.00034,14.40754]
[1778246131456,30.9,79755.15,64.8,-0.58209,0.00034,14.40754]
[1778246131506,30.9,79755.15,64.8,-0.58209,0.00034,14.40754]
[1778246131827,30.9,79762.75,64.8,-0.57952,0.00034,14.42185]
[1778246132834,30.9,79765.77,64.8,-0.57849,0.00034,14.43003]
[1778246133135,30.9,79765.77,64.8,-0.57849,0.00034,14.43003]
[1778246134659,30.91,79767.38,64.8,-0.57793,0.00034,14.43436]
[1778246136035,30.91,79769.19,64.8,-0.57731,0.00034,14.43919]
[1778246136072,30.91,79769.19,64.8,-0.57731,0.00034,14.43919]
[1778246136379,30.91,79770.84,64.8,-0.57674,0.00034,14.44356]
[1778246136496,30.91,79770.84,64.8,-0.57674,0.00034,14.44356]
[1778246136669,30.91,79770.84,64.8,-0.57674,0.00034,14.44356]
[1778246136862,30.91,79762.45,64.8,-0.57962,0.00034,14.42111]
[1778246137192,30.91,79762.45,64.8,-0.57962,0.00034,14.42111]
[1778246137466,30.91,79762.45,64.8,-0.57962,0.00034,14.42111]
[1778246137869,30.91,79754.82,64.8,-0.58223,0.00034,14.40004]
[1778246138953,30.91,79754.82,64.8,-0.58223,0.00034,14.40004]
[1778246139033,30.91,79754.82,64.8,-0.58223,0.00034,14.40004]
[1778246139170,30.91,79753.5,64.8,-0.58268,0.00034,14.39635]
[1778246139188,30.91,79753.5,64.8,-0.58268,0.00034,14.39635]
[1778246139480,30.91,79753.5,64.8,-0.58268,0.00034,14.39635]
[1778246139883,30.91,79747.14,64.8,-0.58485,0.00034,14.37824]
[1778246140376,30.91,79747.14,64.8,-0.58485,0.00034,14.37824]
[1778246141898,30.91,79740.89,64.8,-0.58699,0.00034,14.36005]
[1778246143058,30.91,79740.89,64.8,-0.58699,0.00034,14.36005]
[1778246143018,30.91,79736.54,64.8,-0.58847,0.00034,14.34714]
[1778246143913,30.91,79744.79,64.8,-0.58565,0.00034,14.3715]
[1778246145179,30.91,79746.14,64.8,-0.58518,0.00034,14.37544]
[1778246145929,30.91,79742.84,64.8,-0.58631,0.00034,14.36585]
[1778246146998,30.91,79742.84,64.8,-0.58631,0.00034,14.36585]
[1778246147083,30.91,79739.0,64.8,-0.58762,0.00034,14.35452]
[1778246148408,30.91,79740.14,64.8,-0.58724,0.00034,14.35789]
[1778246148950,30.91,79746.75,64.8,-0.58498,0.00034,14.3772]
[1778246149957,30.91,79749.63,64.8,-0.58399,0.00034,14.38548]
[1778246154995,30.91,79750.97,64.8,-0.58354,0.00034,14.38926]
[1778246155104,30.91,79750.97,64.8,-0.58354,0.00034,14.38926]
[1778246156073,30.91,79751.65,64.8,-0.58331,0.00034,14.39118]
[1778246155999,30.91,79757.17,64.8,-0.58142,0.00034,14.40667]
[1778246158540,30.91,79758.6,64.8,-0.58093,0.00034,14.41064]
[1778246158561,30.91,79758.6,64.8,-0.58093,0.00034,14.41064]
[1778246159020,30.91,79762.19,64.8,-0.57969,0.00034,14.42048]
[1778246159692,30.91,79762.19,64.8,-0.57969,0.00034,14.42048]
[1778246160027,30.91,79765.82,64.8,-0.57845,0.00034,14.4303]
[1778246162385,30.91,79764.72,64.8,-0.57883,0.00034,14.42733]
[1778246162438,30.91,79764.72,64.8,-0.57883,0.00034,14.42733]
[1778246164857,30.91,79766.29,64.8,-0.57829,0.00034,14.43154]
[1778246164935,30.91,79766.29,64.8,-0.57829,0.00034,14.43154]
[1778246165062,30.91,79763.23,64.8,-0.57934,0.00034,14.42328]
[1778246165740,30.91,79763.23,64.8,-0.57934,0.00034,14.42328]
[1778246166089,30.91,79763.23,64.8,-0.57934,0.00034,14.42328]
[1778246166069,30.91,79758.17,64.8,-0.58108,0.00034,14.4094]
[1778246166829,30.91,79758.17,64.8,-0.58108,0.00034,14.4094]
[1778246167076,30.91,79752.36,64.8,-0.58307,0.00034,14.39313]
[1778246168160,30.91,79750.93,64.8,-0.58356,0.00034,14.38908]
[1778246168695,30.91,79750.93,64.8,-0.58356,0.00034,14.38908]
[1778246172111,30.91,79753.87,64.8,-0.58255,0.00034,14.39742]
[1778246172475,30.91,79753.87,64.8,-0.58255,0.00034,14.39742]
[1778246172505,30.91,79753.87,64.8,-0.58255,0.00034,14.39742]
[1778246172599,30.91,79753.87,64.8,-0.58255,0.00034,14.39742]
[1778246173118,30.91,79761.37,64.8,-0.57998,0.00034,14.41822]
[1778246174126,30.91,79767.81,64.8,-0.57777,0.00034,14.43559]
[1778246176497,30.91,79767.89,64.8,-0.57774,0.00034,14.4358]
[1778246176536,30.91,79767.86,64.8,-0.57776,0.00034,14.43572]
[1778246178189,30.91,79768.49,64.8,-0.57754,0.00034,14.43739]
[1778246178703,30.91,79772.04,64.8,-0.57632,0.00034,14.44676]
[1778246179161,30.91,79780.54,64.8,-0.5734,0.00034,14.46866]
[1778246180711,30.91,79780.54,64.8,-0.5734,0.00034,14.46866]
[1778246181057,30.91,79780.54,64.8,-0.5734,0.00034,14.46866]
[1778246181129,30.91,79784.57,64.8,-0.57201,0.00034,14.47876]
[1778246181176,30.91,79789.11,64.8,-0.57045,0.00034,14.48994]
[1778246182664,30.91,79789.11,64.8,-0.57045,0.00034,14.48994]
[1778246183128,30.91,79796.2,64.8,-0.568,0.00034,14.50696]
[1778246184080,30.91,79796.2,64.8,-0.568,0.00034,14.50696]
[1778246183229,30.91,79801.13,64.8,-0.5663,0.00034,14.51849]
[1778246185311,30.92,79800.75,64.8,-0.56643,0.00034,14.51764]
[1778246185374,30.92,79797.91,64.8,-0.5674,0.00034,14.51107]
[1778246186671,30.92,79797.91,64.8,-0.5674,0.00034,14.51107]
[1778246188594,30.92,79796.39,64.8,-0.56792,0.00034,14.50752]
[1778246189233,30.92,79799.07,64.8,-0.56699,0.00034,14.51384]
[1778246192254,30.93,79792.59,64.8,-0.56924,0.00034,14.49195]
[1778246193323,30.93,79792.59,64.8,-0.56924,0.00034,14.49195]
[1778246196282,30.93,79795.21,64.8,-0.56833,0.00034,14.49828]
[1778246200291,30.94,79794.88,65.3,-0.56843,0.00034,14.49757]
[1778246206353,30.94,79794.82,65.3,-0.56845,0.00034,14.4974]
[1778246208309,30.94,79793.31,65.3,-0.56898,0.00034,14.49379]
[1778246208365,30.94,79793.31,65.3,-0.56898,0.00034,14.49379]
[1778246208367,30.93,79790.41,65.3,-0.56998,0.00034,14.48681]
[1778246210381,30.93,79782.35,65.3,-0.57275,0.00034,14.46694]
[1778246213057,30.93,79782.67,65.8,-0.57264,0.00034,14.46773]
[1778246213159,30.93,79786.45,65.8,-0.57134,0.00034,14.4771]
[1778246215416,30.93,79789.59,65.8,-0.57027,0.00034,14.48476]
[1778246216494,30.93,79789.59,65.8,-0.57027,0.00034,14.48476]
[1778246217680,30.93,79789.39,65.8,-0.57034,0.00034,14.48426]
[1778246225492,30.92,79789.96,65.8,-0.57017,0.00034,14.48549]
[1778246227431,30.92,79791.74,65.8,-0.56956,0.00034,14.48977]
[1778246227571,30.92,79795.05,65.8,-0.56842,0.00034,14.49767]
[1778246231396,30.91,79796.77,65.8,-0.56784,0.00034,14.50166]
[1778246236270,30.91,79794.51,65.8,-0.56863,0.00034,14.49621]
[1778246238583,30.9,79799.05,65.8,-0.56708,0.00035,14.50684]
[1778246243619,30.89,79798.94,65.8,-0.56713,0.00035,14.50647]
[1778246245589,30.89,79800.83,65.8,-0.56648,0.00035,14.51084]
[1778246248221,30.89,79803.82,65.8,-0.56546,0.00035,14.51763]
[1778246249564,30.88,79803.92,65.8,-0.56543,0.00035,14.51784]
[1778246249661,30.88,79803.38,65.8,-0.56562,0.00035,14.51658]
[1778246251470,30.88,79802.6,65.8,-0.5659,0.00035,14.51477]
[1778246251549,30.88,79802.6,65.8,-0.5659,0.00035,14.51477]
[1778246254215,30.88,79794.95,65.8,-0.56858,0.00035,14.49015]
[1778246254217,30.88,79794.95,65.8,-0.56858,0.00035,14.49015]
[1778246256710,30.87,79789.8,65.8,-0.57037,0.00035,14.47769]
[1778246258061,30.87,79789.8,65.8,-0.57037,0.00035,14.47769]
[1778246258725,30.87,79785.62,65.8,-0.57182,0.00034,14.46737]
[1778246259732,30.87,79781.74,65.8,-0.57316,0.00034,14.45765]
[1778246261308,30.87,79782.07,65.8,-0.57304,0.00034,14.45847]
[1778246261746,30.87,79782.43,65.8,-0.57292,0.00034,14.45937]
[1778246263112,30.87,79782.43,65.8,-0.57292,0.00034,14.45937]
[1778246264767,30.87,79785.12,65.8,-0.572,0.00034,14.46606]
[1778246265774,30.87,79787.71,65.8,-0.57111,0.00035,14.47246]
[1778246267123,30.87,79787.71,65.8,-0.57111,0.00035,14.47246]
[1778246268795,30.86,79793.16,65.8,-0.56923,0.00035,14.48566]
[1778246269802,30.86,79796.08,65.8,-0.56823,0.00035,14.49261]
[1778246270685,30.86,79796.08,65.8,-0.56823,0.00035,14.49261]
[1778246274812,30.86,79794.57,65.8,-0.56876,0.00035,14.48894]
[1778246276361,30.85,79795.48,65.8,-0.56845,0.00035,14.49107]
[1778246281886,30.85,79796.24,65.8,-0.56821,0.00035,14.49276]
[1778246286921,30.84,79796.8,65.8,-0.56803,0.00035,14.49399]
[1778246291262,30.83,79797.96,66.5,-0.56764,0.00035,14.49664]
[1778246291280,30.83,79797.96,66.8,-0.56764,0.00035,14.49664]
[1778246291299,30.83,79797.96,66.8,-0.56764,0.00035,14.49664]
[1778246291302,30.83,79797.96,66.8,-0.56764,0.00035,14.49664]
[1778246291444,30.83,79797.96,66.8,-0.56764,0.00035,14.49664]
[1778246291883,30.83,79797.96,66.8,-0.56764,0.00035,14.49664]
[1778246291956,30.83,79801.79,66.8,-0.56632,0.00035,14.50556]
[1778246292264,30.83,79801.79,66.8,-0.56632,0.00035,14.50556]
[1778246292963,30.83,79805.39,66.8,-0.56508,0.00035,14.51379]
[1778246294783,30.83,79804.09,66.8,-0.56553,0.00035,14.5108]
[1778246294977,30.83,79801.42,66.8,-0.56646,0.00035,14.50463]
[1778246295522,30.83,79801.42,66.8,-0.56646,0.00035,14.50463]
[1778246295606,30.83,79801.42,66.8,-0.56646,0.00035,14.50463]
[1778246295808,30.83,79801.42,66.8,-0.56646,0.00035,14.50463]
[1778246295960,30.83,79801.42,66.8,-0.56646,0.00035,14.50463]
[1778246295984,30.83,79792.7,66.8,-0.56948,0.00035,14.48398]
[1778246296769,30.83,79792.7,66.8,-0.56948,0.00035,14.48398]
[1778246296955,30.83,79792.7,66.8,-0.56948,0.00035,14.48398]
[1778246296991,30.83,79779.88,66.8,-0.57391,0.00035,14.45214]
[1778246298230,30.82,79770.73,66.8,-0.57707,0.00034,14.42833]
[1778246299187,30.82,79770.73,66.8,-0.57707,0.00034,14.42833]
[1778246299196,30.82,79770.33,66.8,-0.57721,0.00034,14.42725]
[1778246299317,30.82,79770.33,66.8,-0.57721,0.00034,14.42725]
[1778246299393,30.82,79770.33,66.8,-0.57721,0.00034,14.42725]
[1778246300015,30.82,79765.83,66.8,-0.57876,0.00034,14.41518]
[1778246300919,30.82,79765.83,66.8,-0.57876,0.00034,14.41518]
[1778246300974,30.82,79765.83,66.8,-0.57876,0.00034,14.41518]
[1778246301020,30.82,79757.11,66.8,-0.58176,0.00034,14.39119]
[1778246302139,30.82,79757.11,66.8,-0.58176,0.00034,14.39119]
[1778246302216,30.82,79752.53,66.8,-0.58334,0.00034,14.37826]
[1778246304907,30.82,79752.4,66.8,-0.58339,0.00034,14.37786]
[1778246305048,30.82,79754.62,66.8,-0.58263,0.00034,14.38413]
[1778246305746,30.82,79754.62,66.8,-0.58263,0.00034,14.38413]
[1778246306055,30.82,79758.64,66.8,-0.58125,0.00034,14.39538]
[1778246307062,30.82,79762.36,66.8,-0.57997,0.00034,14.40563]
[1778246311649,30.81,79761.57,66.8,-0.58029,0.00034,14.39666]
[1778246313104,30.81,79755.46,66.8,-0.5824,0.00034,14.3796]
[1778246318142,30.81,79755.46,66.8,-0.58241,0.00034,14.37951]
[1778246323177,30.8,79754.73,66.8,-0.58268,0.00034,14.37738]
[1778246328212,30.8,79756.23,66.8,-0.58217,0.00034,14.38153]
[1778246333279,30.79,79753.12,66.8,-0.58325,0.00034,14.37265]
[1778246333366,30.79,79753.12,66.8,-0.58325,0.00034,14.37265]
[1778246334292,30.79,79753.12,66.8,-0.58325,0.00034,14.37265]
[1778246334286,30.79,79750.88,66.8,-0.58402,0.00034,14.36623]
[1778246335293,30.79,79745.26,66.8,-0.58596,0.00034,14.34994]
[1778246335983,30.79,79745.26,66.8,-0.58596,0.00034,14.34994]
[1778246336054,30.79,79745.26,66.8,-0.58596,0.00034,14.34994]
[1778246337053,30.79,79745.26,66.8,-0.58596,0.00034,14.34994]
[1778246337146,30.79,79739.26,66.8,-0.58802,0.00034,14.33217]
[1778246337307,30.79,79730.28,66.8,-0.5911,0.00034,14.30488]
[1778246339019,30.79,79730.28,66.8,-0.5911,0.00034,14.30488]
[1778246341420,30.79,79729.9,66.8,-0.59123,0.00034,14.30372]
[1778246341601,30.79,79729.9,66.8,-0.59123,0.00034,14.30372]
[1778246343103,30.79,79730.05,66.8,-0.59118,0.00034,14.30419]
[1778246343204,30.79,79723.21,66.8,-0.59352,0.00034,14.28281]
[1778246343353,30.79,79720.79,66.8,-0.59435,0.00034,14.27513]
[1778246344641,30.79,79720.79,66.8,-0.59435,0.00034,14.27513]
[1778246349855,30.79,79721.24,66.8,-0.5942,0.00034,14.2765]
[1778246349959,30.79,79721.24,66.8,-0.5942,0.00034,14.2765]
[1778246350423,30.79,79721.1,66.8,-0.59425,0.00034,14.27604]
[1778246350837,30.79,79727.39,66.8,-0.5921,0.00034,14.29584]
[1778246351409,30.79,79737.62,66.8,-0.58859,0.00034,14.32717]
[1778246352630,30.79,79737.62,66.8,-0.58859,0.00034,14.32717]
[1778246352686,30.79,79737.62,66.8,-0.58859,0.00034,14.32717]
[1778246352876,30.79,79737.62,66.8,-0.58859,0.00034,14.32717]
[1778246353132,30.79,79737.62,66.8,-0.58859,0.00034,14.32717]
[1778246353208,30.79,79740.23,66.8,-0.5877,0.00034,14.33496]
[1778246353732,30.79,79744.64,66.8,-0.58618,0.00034,14.34801]
[1778246355161,30.79,79753.33,66.8,-0.5832,0.00034,14.37311]
[1778246356445,30.79,79755.92,66.8,-0.58231,0.00034,14.3804]
[1778246362487,30.78,79754.57,66.8,-0.58279,0.00034,14.37647]
[1778246368188,30.78,79756.34,66.8,-0.58219,0.00034,14.38139]
[1778246368192,30.78,79755.94,66.8,-0.58233,0.00034,14.38024]
[1778246371554,30.77,79758.13,66.8,-0.58163,0.00034,14.3796]
[1778246376459,30.77,79756.87,66.8,-0.58207,0.00034,14.37598]
[1778246376603,30.77,79756.87,66.8,-0.58207,0.00034,14.37598]
[1778246376606,30.77,79755.36,66.8,-0.58259,0.00034,14.37171]
[1778246377918,30.77,79755.36,66.8,-0.58259,0.00034,14.37171]
[1778246378171,30.77,79755.36,66.8,-0.58259,0.00034,14.37171]
[1778246378201,30.77,79755.36,66.8,-0.58259,0.00034,14.37171]
[1778246378267,30.77,79751.3,66.8,-0.58399,0.00034,14.36013]
[1778246378646,30.77,79751.3,66.8,-0.58399,0.00034,14.36013]
[1778246378668,30.77,79746.24,66.8,-0.58574,0.00034,14.34546]
[1778246379610,30.77,79742.08,66.8,-0.58717,0.00034,14.3332]
[1778246381624,30.77,79738.11,66.8,-0.58853,0.00034,14.32133]
[1778246386601,30.77,79735.83,66.8,-0.58932,0.00034,14.31443]
[1778246388678,30.76,79731.64,66.8,-0.59077,0.00034,14.30156]
[1778246389440,30.76,79731.64,66.8,-0.59077,0.00034,14.30156]
[1778246390916,30.76,79732.83,66.8,-0.59036,0.00034,14.3052]
[1778246391699,30.76,79737.99,66.8,-0.58859,0.00034,14.32086]
[1778246392620,30.76,79737.99,66.8,-0.58859,0.00034,14.32086]
[1778246392673,30.76,79737.99,66.8,-0.58859,0.00034,14.32086]
[1778246392706,30.76,79744.11,66.8,-0.58648,0.00034,14.3391]
[1778246393844,30.76,79747.17,66.8,-0.58543,0.00034,14.34806]
[1778246395727,30.76,79749.56,66.8,-0.58461,0.00034,14.35497]
[1778246398603,30.76,79751.11,66.8,-0.58408,0.00034,14.35941]
[1778246398953,30.76,79751.11,66.8,-0.58408,0.00034,14.35941]
[1778246400767,30.76,79751.0,66.8,-0.58412,0.00034,14.35907]
[1778246403195,30.76,79751.22,66.8,-0.58405,0.00034,14.35967]
[1778246403221,30.76,79751.22,66.8,-0.58405,0.00034,14.35967]
[1778246403253,30.76,79756.91,66.8,-0.58209,0.00034,14.37583]
[1778246403515,30.76,79756.91,66.8,-0.58209,0.00034,14.37583]
[1778246403784,30.76,79759.39,66.8,-0.58124,0.00034,14.38275]
[1778246404850,30.76,79759.39,66.8,-0.58124,0.00034,14.38275]
[1778246404908,30.76,79762.34,66.8,-0.58022,0.00035,14.39092]
[1778246405801,30.76,79770.66,66.8,-0.57735,0.00035,14.41345]
[1778246408822,30.75,79773.62,66.8,-0.57633,0.00035,14.42124]
[1778246409479,30.75,79773.62,66.8,-0.57633,0.00035,14.42124]
[1778246409490,30.75,79773.62,66.8,-0.57633,0.00035,14.42124]
[1778246409829,30.75,79779.75,66.8,-0.57421,0.00035,14.43716]
[1778246410836,30.75,79782.19,66.8,-0.57337,0.00035,14.44337]
[1778246412473,30.75,79784.16,66.8,-0.57269,0.00035,14.44834]
[1778246412850,30.75,79777.15,66.8,-0.57512,0.00035,14.43039]
[1778246417885,30.74,79775.56,66.8,-0.57568,0.00035,14.42616]
[1778246422498,30.74,79777.71,66.8,-0.57495,0.00035,14.43167]
[1778246427955,30.73,79778.55,66.8,-0.57468,0.00035,14.43372]
[1778246432990,30.73,79778.61,66.8,-0.57471,0.00035,14.42707]
[1778246438025,30.72,79780.37,66.8,-0.57412,0.00035,14.4315]
[1778246440455,30.72,79780.62,66.8,-0.57404,0.00035,14.43209]
[1778246441654,30.72,79781.48,66.8,-0.57374,0.00035,14.43427]
[1778246443425,30.71,79784.01,66.8,-0.57287,0.00035,14.44065]
[1778246443435,30.71,79784.01,66.8,-0.57287,0.00035,14.44065]
[1778246443451,30.71,79784.01,66.8,-0.57287,0.00035,14.44065]
[1778246443548,30.71,79784.01,66.8,-0.57287,0.00035,14.44065]
[1778246443723,30.71,79784.01,66.8,-0.57287,0.00035,14.44065]
[1778246443845,30.71,79784.01,66.8,-0.57287,0.00035,14.44065]
[1778246443848,30.71,79784.01,66.8,-0.57287,0.00035,14.44065]
[1778246444067,30.71,79769.26,66.8,-0.57798,0.00035,14.40217]
[1778246444634,30.71,79769.26,66.8,-0.57798,0.00035,14.40217]
[1778246445074,30.71,79753.32,66.8,-0.5835,0.00035,14.35794]
[1778246446081,30.71,79752.67,66.8,-0.58372,0.00035,14.35607]
[1778246446601,30.71,79752.67,66.8,-0.58372,0.00035,14.35607]
[1778246447038,30.71,79752.67,66.8,-0.58372,0.00035,14.35607]
[1778246447225,30.71,79751.32,66.8,-0.58419,0.00035,14.35218]
[1778246448096,30.71,79754.64,66.8,-0.58305,0.00035,14.36169]
[1778246451116,30.71,79757.46,66.8,-0.58207,0.00035,14.36967]
[1778246454137,30.71,79759.91,66.8,-0.58123,0.00035,14.37652]
[1778246459172,30.71,79761.29,66.8,-0.58075,0.00035,14.38033]
[1778246460401,30.71,79761.29,66.8,-0.58075,0.00035,14.38033]
[1778246460418,30.71,79761.29,66.8,-0.58075,0.00035,14.38033]
[1778246461186,30.71,79753.56,66.8,-0.58342,0.00035,14.35856]
[1778246462193,30.71,79744.16,66.8,-0.58667,0.00034,14.33122]
[1778246466049,30.71,79745.07,66.8,-0.58636,0.00034,14.3339]
[1778246466222,30.71,79749.83,66.8,-0.58471,0.00035,14.34781]
[1778246467229,30.71,79753.71,66.8,-0.58338,0.00035,14.35896]
[1778246472264,30.7,79751.69,66.8,-0.58408,0.00035,14.3531]
[1778246476292,30.7,79754.5,66.8,-0.58312,0.00035,14.3611]
[1778246477316,30.7,79754.5,66.8,-0.58312,0.00035,14.3611]
[1778246477407,30.7,79754.53,66.8,-0.58311,0.00035,14.36117]
[1778246478306,30.7,79747.86,66.8,-0.58541,0.00035,14.34192]
[1778246478720,30.7,79747.86,66.8,-0.58541,0.00035,14.34192]
[1778246478772,30.7,79747.86,66.8,-0.58541,0.00035,14.34192]
[1778246479095,30.7,79747.86,66.8,-0.58541,0.00035,14.34192]
[1778246479314,30.7,79749.3,66.8,-0.58492,0.00035,14.34609]
[1778246483704,30.7,79750.36,66.8,-0.58456,0.00035,14.34912]
[1778246484348,30.7,79753.78,66.8,-0.58338,0.00035,14.35894]
[1778246485355,30.7,79756.98,66.8,-0.58228,0.00035,14.36802]
[1778246487369,30.69,79761.56,66.8,-0.5807,0.00035,14.3808]
[1778246492404,30.69,79760.94,66.8,-0.58096,0.00035,14.37225]
[1778246497439,30.68,79756.2,66.8,-0.58262,0.00035,14.3588]
[1778246500675,30.68,79753.91,66.8,-0.58342,0.00035,14.35225]
[1778246500715,30.68,79753.91,66.8,-0.58342,0.00035,14.35225]
[1778246501839,30.68,79753.91,66.8,-0.58342,0.00035,14.35225]
[1778246501857,30.68,79753.91,66.8,-0.58342,0.00035,14.35225]
[1778246501925,30.68,79753.91,66.8,-0.58342,0.00035,14.35225]
[1778246502016,30.68,79750.37,66.8,-0.58464,0.00035,14.34204]
[1778246503365,30.68,79750.37,66.8,-0.58464,0.00035,14.34204]
[1778246503442,30.68,79744.28,66.8,-0.58675,0.00035,14.32418]
[1778246506502,30.68,79741.66,66.8,-0.58766,0.00035,14.31634]
[1778246511110,30.68,79741.43,66.8,-0.58774,0.00035,14.31562]
[1778246511233,30.68,79741.43,66.8,-0.58774,0.00035,14.31562]
[1778246511289,30.68,79741.89,66.8,-0.58759,0.00035,14.31699]
[1778246512153,30.68,79741.89,66.8,-0.58759,0.00035,14.31699]
[1778246512169,30.68,79744.52,66.8,-0.58668,0.00035,14.32481]
[1778246514558,30.68,79747.49,66.8,-0.58565,0.00035,14.33355]
[1778246519593,30.67,79747.41,66.8,-0.58568,0.00035,14.33328]
[1778246524629,30.67,79747.45,66.8,-0.58568,0.00035,14.33336]
[1778246527737,30.67,79747.44,66.9,-0.58568,0.00035,14.33331]
[1778246533129,30.67,79746.82,66.9,-0.5859,0.00035,14.33145]
[1778246533166,30.67,79746.82,66.9,-0.5859,0.00035,14.33145]
[1778246533193,30.67,79746.82,66.9,-0.5859,0.00035,14.33145]
[1778246534175,30.67,79746.82,66.9,-0.5859,0.00035,14.33144]
[1778246534276,30.67,79740.91,66.9,-0.58795,0.00035,14.31387]
[1778246534698,30.67,79737.3,66.9,-0.58919,0.00034,14.30295]
[1778246535705,30.67,79734.03,66.9,-0.59032,0.00034,14.29293]
[1778246537513,30.67,79733.46,66.9,-0.59052,0.00034,14.29116]
[1778246537719,30.67,79727.12,66.9,-0.59271,0.00034,14.27141]
[1778246538709,30.67,79727.12,66.9,-0.59271,0.00034,14.27141]
[1778246538726,30.67,79723.52,66.9,-0.59395,0.00034,14.26]
[1778246540190,30.67,79723.52,66.9,-0.59395,0.00034,14.26]
[1778246540202,30.67,79719.13,66.9,-0.59546,0.00034,14.24592]
[1778246541857,30.67,79719.1,66.9,-0.59547,0.00034,14.24583]
[1778246542122,30.67,79719.1,66.9,-0.59547,0.00034,14.24583]
[1778246542176,30.67,79719.1,66.9,-0.59547,0.00034,14.24583]
[1778246545775,30.67,79716.32,66.9,-0.59642,0.00034,14.23679]
[1778246550810,30.67,79715.13,66.9,-0.59683,0.00034,14.23291]
[1778246551562,30.67,79715.13,66.9,-0.59683,0.00034,14.23291]
[1778246556852,30.67,79714.23,66.9,-0.59719,0.00034,14.22317]
[1778246558868,30.66,79717.82,66.9,-0.59595,0.00034,14.23489]
[1778246560116,30.66,79717.82,66.9,-0.59595,0.00034,14.23489]
[1778246563901,30.66,79721.86,66.9,-0.59457,0.00034,14.24786]
[1778246567022,30.66,79723.01,66.9,-0.59418,0.00034,14.25151]
[1778246567183,30.66,79723.01,66.9,-0.59418,0.00034,14.25151]
[1778246567183,30.66,79723.01,66.9,-0.59418,0.00034,14.25151]
[1778246568321,30.66,79723.08,66.9,-0.59416,0.00034,14.25172]
[1778246568388,30.66,79723.08,66.9,-0.59416,0.00034,14.25172]
[1778246568449,30.66,79729.48,66.9,-0.59195,0.00034,14.27194]
[1778246569166,30.66,79732.87,66.9,-0.59078,0.00034,14.28246]
[1778246570784,30.66,79734.81,66.9,-0.59012,0.00034,14.28842]
[1778246573378,30.66,79736.39,66.9,-0.58957,0.00035,14.29323]
[1778246579006,30.66,79737.2,66.9,-0.5893,0.00035,14.29562]
[1778246584043,30.65,79733.73,66.9,-0.59051,0.00034,14.28494]
[1778246589078,30.65,79733.44,66.9,-0.59061,0.00034,14.28401]
[1778246591884,30.65,79735.4,66.9,-0.58994,0.00035,14.29001]
[1778246592350,30.65,79735.4,66.9,-0.58994,0.00035,14.29001]
[1778246592402,30.65,79735.4,66.9,-0.58994,0.00035,14.29001]
[1778246592471,30.65,79738.94,66.9,-0.58872,0.00035,14.30078]
[1778246594113,30.65,79744.49,66.9,-0.5868,0.00035,14.31739]
[1778246595120,30.65,79748.1,66.9,-0.58556,0.00035,14.32802]
[1778246600445,30.65,79750.21,66.9,-0.58483,0.00035,14.33415]
[1778246600456,30.65,79750.21,66.9,-0.58483,0.00035,14.33415]
[1778246600719,30.65,79750.18,66.9,-0.58484,0.00035,14.33406]
[1778246601162,30.65,79743.26,66.9,-0.58723,0.00035,14.31369]
[1778246602382,30.65,79743.26,66.9,-0.58723,0.00035,14.31369]
[1778246602414,30.65,79743.26,66.9,-0.58723,0.00035,14.31369]
[1778246602483,30.65,79735.3,66.9,-0.58998,0.00035,14.28964]
[1778246604183,30.65,79731.29,66.9,-0.59136,0.00034,14.2773]
[1778246609218,30.66,79732.77,66.9,-0.59084,0.00034,14.28199]
[1778246614253,30.66,79732.33,66.9,-0.59102,0.00034,14.27398]
[1778246619288,30.66,79733.99,66.9,-0.59044,0.00035,14.27915]
[1778246624323,30.66,79734.25,66.9,-0.59035,0.00035,14.27996]
[1778246629358,30.66,79732.83,66.9,-0.59084,0.00034,14.2756]
[1778246634393,30.66,79733.61,66.9,-0.59057,0.00034,14.27802]
[1778246640435,30.66,79733.88,66.9,-0.59047,0.00034,14.27887]
[1778246641007,30.66,79733.88,66.9,-0.59047,0.00034,14.27887]
[1778246641442,30.66,79739.83,66.9,-0.58842,0.00035,14.297]
[1778246642449,30.66,79743.52,66.9,-0.58714,0.00035,14.30807]
[1778246643637,30.66,79745.12,66.9,-0.58659,0.00035,14.31282]
[1778246644463,30.66,79741.96,66.9,-0.58768,0.00035,14.30342]
[1778246645470,30.66,79737.96,66.9,-0.58906,0.00035,14.29137]
[1778246646477,30.66,79734.89,66.9,-0.59012,0.00035,14.28198]
[1778246647240,30.66,79734.89,66.9,-0.59012,0.00035,14.28198]
[1778246649206,30.66,79735.06,66.9,-0.59007,0.00035,14.28249]
[1778246649213,30.66,79735.06,66.9,-0.59007,0.00035,14.28249]
[1778246649498,30.66,79732.06,66.9,-0.5911,0.00034,14.27324]
[1778246650505,30.66,79728.06,66.9,-0.59248,0.00034,14.26075]
[1778246651522,30.66,79728.06,66.9,-0.59248,0.00034,14.26075]
[1778246655462,30.66,79724.9,66.9,-0.59357,0.00034,14.25076]
[1778246655540,30.66,79722.07,66.9,-0.59455,0.00034,14.24174]
[1778246656835,30.66,79722.9,66.9,-0.59426,0.00034,14.24439]
[1778246662589,30.66,79723.6,66.9,-0.59402,0.00034,14.24665]
[1778246667624,30.66,79724.08,66.9,-0.59386,0.00034,14.24811]
[1778246672659,30.66,79724.43,66.9,-0.59379,0.00034,14.24243]
[1778246677694,30.66,79725.0,66.9,-0.59359,0.00034,14.24423]
[1778246682729,30.66,79725.58,66.9,-0.5934,0.00034,14.24602]
[1778246686630,30.66,79726.08,66.9,-0.59322,0.00034,14.2476]
[1778246688228,30.66,79725.74,66.9,-0.59334,0.00034,14.24651]
[1778246689248,30.66,79726.16,66.9,-0.5932,0.00034,14.24783]
[1778246690785,30.66,79730.23,66.9,-0.5918,0.00034,14.2606]
[1778246700058,30.65,79729.03,66.9,-0.59221,0.00034,14.25682]
[1778246700173,30.65,79729.03,66.9,-0.59221,0.00034,14.25682]
[1778246700548,30.65,79729.03,66.9,-0.59221,0.00034,14.25682]
[1778246701224,30.65,79722.05,66.9,-0.59463,0.00034,14.23465]
[1778246702029,30.65,79722.05,66.9,-0.59463,0.00034,14.23465]
[1778246702902,30.65,79713.09,66.9,-0.59771,0.00034,14.20547]
[1778246704078,30.65,79713.09,66.9,-0.59771,0.00034,14.20547]
[1778246704188,30.65,79713.09,66.9,-0.59771,0.00034,14.20547]
[1778246704342,30.65,79713.09,66.9,-0.59771,0.00034,14.20547]
[1778246704429,30.65,79708.41,66.9,-0.59932,0.00034,14.18991]
[1778246704921,30.65,79701.5,66.9,-0.60169,0.00034,14.16651]
[1778246706882,30.65,79700.32,66.9,-0.60209,0.00034,14.16247]
[1778246706939,30.65,79700.32,66.9,-0.60209,0.00034,14.16247]
[1778246707196,30.65,79700.32,66.9,-0.60209,0.00034,14.16247]
[1778246707212,30.65,79700.32,66.9,-0.60209,0.00034,14.16247]
[1778246707560,30.65,79700.32,66.9,-0.60209,0.00034,14.16247]
[1778246707603,30.65,79700.32,66.9,-0.60209,0.00034,14.16247]
[1778246707637,30.65,79696.82,66.9,-0.60329,0.00034,14.1504]
[1778246708894,30.65,79695.11,66.9,-0.60388,0.00034,14.14444]
[1778246709956,30.65,79689.61,66.9,-0.60576,0.00034,14.12511]
[1778246714537,30.65,79691.76,66.9,-0.60502,0.00034,14.13276]
[1778246714537,30.65,79691.76,66.9,-0.60502,0.00034,14.13276]
[1778246714542,30.65,79691.76,66.9,-0.60502,0.00034,14.13276]
[1778246714631,30.66,79689.24,66.9,-0.60588,0.00034,14.12388]
[1778246716566,30.66,79691.22,66.9,-0.6052,0.00034,14.13092]
[1778246716793,30.66,79692.26,66.9,-0.60484,0.00034,14.13462]
[1778246717159,30.66,79690.86,66.9,-0.60531,0.00034,14.12971]
[1778246717716,30.66,79690.86,66.9,-0.60531,0.00034,14.12971]
[1778246719035,30.66,79689.36,66.9,-0.60583,0.00034,14.12441]
[1778246719288,30.66,79689.36,66.9,-0.60583,0.00034,14.12441]
[1778246719559,30.66,79689.36,66.9,-0.60583,0.00034,14.12441]
[1778246720200,30.66,79689.32,66.9,-0.60584,0.00034,14.12428]
[1778246720391,30.66,79686.34,66.9,-0.60686,0.00034,14.11368]
[1778246721033,30.66,79680.05,66.9,-0.609,0.00034,14.091]
[1778246722040,30.66,79677.5,66.9,-0.60987,0.00034,14.08171]
[1778246726068,30.67,79675.23,66.9,-0.61063,0.00034,14.07352]
[1778246729049,30.67,79676.61,66.9,-0.61015,0.00034,14.07869]
[1778246730096,30.67,79681.57,66.9,-0.60845,0.00034,14.09688]
[1778246735131,30.67,79681.52,66.9,-0.6085,0.00034,14.09002]
[1778246737145,30.68,79684.9,66.9,-0.60734,0.00034,14.10228]
[1778246742180,30.68,79686.66,66.9,-0.60673,0.00034,14.10869]
[1778246747215,30.68,79685.65,66.9,-0.60706,0.00034,14.10521]
[1778246752250,30.69,79685.91,66.9,-0.60696,0.00034,14.10627]
[1778246756128,30.69,79685.84,66.9,-0.60697,0.00034,14.10611]
[1778246756138,30.69,79685.84,66.9,-0.60697,0.00034,14.10611]
[1778246756278,30.69,79687.61,66.9,-0.60636,0.00034,14.11245]
[1778246757285,30.69,79690.26,66.9,-0.60546,0.00034,14.12188]
[1778246759923,30.69,79692.25,66.9,-0.60477,0.00034,14.12894]
[1778246761334,30.69,79693.33,66.9,-0.6044,0.00034,14.13274]
[1778246762112,30.69,79694.39,66.9,-0.60403,0.00034,14.13647]
[1778246762567,30.69,79694.39,66.9,-0.60403,0.00034,14.13647]
[1778246762668,30.69,79693.81,66.9,-0.60423,0.00034,14.13446]
[1778246764767,30.69,79694.65,66.9,-0.60394,0.00034,14.13743]
[1778246770383,30.7,79694.78,66.9,-0.60388,0.00034,14.13799]
[1778246771345,30.7,79694.78,66.9,-0.60388,0.00034,14.13799]
[1778246771394,30.7,79694.78,66.9,-0.60388,0.00034,14.13799]
[1778246771451,30.7,79694.78,66.9,-0.60388,0.00034,14.13799]
[1778246772396,30.7,79690.42,66.9,-0.60537,0.00034,14.12273]
[1778246773403,30.7,79686.76,66.9,-0.60662,0.00034,14.10977]
[1778246777431,30.7,79684.2,66.9,-0.60748,0.00034,14.10074]
[1778246779190,30.7,79684.57,66.9,-0.60735,0.00034,14.1021]
[1778246780332,30.7,79684.92,66.9,-0.60723,0.00034,14.10339]
[1778246780588,30.7,79684.92,66.9,-0.60723,0.00034,14.10339]
[1778246780745,30.71,79678.82,66.9,-0.60931,0.00034,14.08137]
[1778246781260,30.71,79678.82,66.9,-0.60931,0.00034,14.08137]
[1778246781265,30.71,79678.82,66.9,-0.60931,0.00034,14.08137]
[1778246781462,30.71,79665.67,66.9,-0.61378,0.00034,14.03255]
[1778246782470,30.71,79655.66,66.9,-0.61718,0.00034,13.99422]
[1778246784684,30.71,79655.44,66.9,-0.61725,0.00034,13.9934]
[1778246789520,30.71,79652.84,66.9,-0.61811,0.00034,13.98346]
[1778246792340,30.71,79654.21,66.9,-0.61769,0.00034,13.98201]
[1778246792541,30.71,79656.53,66.9,-0.6169,0.00034,13.99105]
[1778246793548,30.71,79659.29,66.9,-0.61597,0.00034,14.00173]
[1778246794555,30.72,79661.85,66.9,-0.61509,0.00034,14.01158]
[1778246795380,30.72,79661.85,66.9,-0.61509,0.00034,14.01158]
[1778246796569,30.72,79656.91,66.9,-0.61676,0.00034,13.99267]
[1778246797576,30.72,79653.38,66.9,-0.61796,0.00034,13.97898]
[1778246802611,30.72,79652.16,66.9,-0.61836,0.00034,13.9743]
[1778246807646,30.72,79651.51,66.9,-0.61857,0.00034,13.97185]
[1778246812681,30.72,79653.38,66.9,-0.61793,0.00034,13.97926]
[1778246815702,30.73,79656.55,66.9,-0.61685,0.00034,13.99162]
[1778246818644,30.73,79654.76,66.9,-0.61746,0.00034,13.9847]
[1778246818746,30.73,79654.76,66.9,-0.61746,0.00034,13.9847]
[1778246818723,30.73,79647.97,66.9,-0.61975,0.00034,13.9581]
[1778246819730,30.73,79640.77,66.9,-0.62219,0.00034,13.92939]
[1778246820484,30.73,79640.77,66.9,-0.62219,0.00034,13.92939]
[1778246820496,30.73,79640.77,66.9,-0.62219,0.00034,13.92939]
[1778246820518,30.73,79640.77,66.9,-0.62219,0.00034,13.92939]
[1778246820744,30.73,79625.13,66.9,-0.62745,0.00034,13.86524]
[1778246821143,30.73,79625.13,66.9,-0.62745,0.00034,13.86524]
[1778246821550,30.73,79625.13,66.9,-0.62745,0.00034,13.86524]
[1778246821583,30.73,79625.13,66.9,-0.62745,0.00034,13.86524]
[1778246821601,30.73,79625.13,66.9,-0.62745,0.00034,13.86524]
[1778246821745,30.73,79622.46,66.9,-0.62835,0.00034,13.85405]
[1778246822807,30.73,79617.4,66.9,-0.63005,0.00034,13.83267]
[1778246822839,30.73,79617.4,66.9,-0.63005,0.00034,13.83267]
[1778246822860,30.73,79617.4,66.9,-0.63005,0.00034,13.83267]
[1778246823765,30.73,79625.53,66.9,-0.62731,0.00034,13.86697]
[1778246824247,30.73,79625.53,66.9,-0.62731,0.00034,13.86697]
[1778246824371,30.73,79625.53,66.9,-0.62731,0.00034,13.86697]
[1778246824767,30.73,79631.87,66.9,-0.62518,0.00034,13.89329]
[1778246825433,30.73,79631.87,66.9,-0.62518,0.00034,13.89329]
[1778246825774,30.73,79637.97,66.9,-0.62311,0.00034,13.91827]
[1778246826145,30.73,79637.97,66.9,-0.62311,0.00034,13.91827]
[1778246826781,30.73,79646.44,66.9,-0.62025,0.00034,13.9523]
[1778246827788,30.73,79647.48,66.9,-0.61989,0.00034,13.95652]
[1778246828633,30.73,79647.48,66.9,-0.61989,0.00034,13.95652]
[1778246828647,30.73,79647.48,66.9,-0.61989,0.00034,13.95652]
[1778246828692,30.73,79647.48,66.9,-0.61989,0.00034,13.95652]
[1778246828795,30.73,79655.89,66.9,-0.61704,0.00034,13.98945]
[1778246829725,30.73,79655.89,66.9,-0.61704,0.00034,13.98945]
[1778246829797,30.73,79655.89,66.9,-0.61704,0.00034,13.98945]
[1778246829802,30.74,79659.02,66.9,-0.61597,0.00034,14.00161]
[1778246830809,30.74,79661.3,66.9,-0.6152,0.00034,14.01037]
[1778246835111,30.74,79662.17,66.9,-0.6149,0.00034,14.01375]
[1778246835844,30.74,79657.0,66.9,-0.61664,0.00034,13.99397]
[1778246837376,30.74,79657.0,66.9,-0.61664,0.00034,13.99397]
[1778246837450,30.74,79652.0,66.9,-0.61834,0.00034,13.97457]
[1778246837858,30.74,79643.35,66.9,-0.62126,0.00034,13.94039]
[1778246839872,30.74,79639.35,66.9,-0.6226,0.00034,13.9244]
[1778246840879,30.74,79636.22,66.9,-0.62365,0.00034,13.91177]
[1778246842558,30.74,79636.22,66.9,-0.62365,0.00034,13.91177]
[1778246843298,30.74,79635.73,66.9,-0.62381,0.00034,13.90983]
[1778246845088,30.75,79634.0,66.9,-0.62439,0.00034,13.90286]
[1778246845173,30.75,79634.0,66.9,-0.62439,0.00034,13.90286]
[1778246845416,30.75,79634.0,66.9,-0.62439,0.00034,13.90286]
[1778246845492,30.75,79631.66,66.9,-0.62517,0.00034,13.89332]
[1778246845915,30.75,79635.25,66.9,-0.62396,0.00034,13.90806]
[1778246846922,30.75,79637.99,66.9,-0.62303,0.00034,13.91923]
[1778246847929,30.75,79640.19,66.9,-0.62229,0.00034,13.92815]
[1778246849943,30.75,79643.74,66.9,-0.62108,0.00034,13.94244]
[1778246851724,30.75,79643.74,66.9,-0.62108,0.00034,13.94244]
[1778246851732,30.75,79643.74,66.9,-0.62108,0.00034,13.94244]
[1778246851793,30.75,79643.74,66.9,-0.62108,0.00034,13.94244]
[1778246851856,30.75,79643.74,66.9,-0.62108,0.00034,13.94244]
[1778246851938,30.75,79643.08,66.9,-0.62136,0.00034,13.93295]
[1778246851959,30.75,79636.85,66.9,-0.62346,0.00034,13.90788]
[1778246852889,30.75,79636.85,66.9,-0.62346,0.00034,13.90788]
[1778246852966,30.75,79622.37,66.9,-0.62833,0.00034,13.84807]
[1778246853973,30.75,79621.41,66.9,-0.62865,0.00034,13.84405]
[1778246858569,30.75,79620.94,66.9,-0.6288,0.00034,13.84214]
[1778246858752,30.75,79620.94,66.9,-0.6288,0.00034,13.84214]
[1778246859008,30.76,79623.77,66.9,-0.62784,0.00034,13.85411]
[1778246862109,30.76,79623.85,66.9,-0.62781,0.00034,13.85451]
[1778246862190,30.76,79623.85,66.9,-0.62781,0.00034,13.85451]
[1778246862315,30.76,79623.85,66.9,-0.62781,0.00034,13.85451]
[1778246862358,30.76,79626.45,66.9,-0.62694,0.00034,13.8654]
[1778246863038,30.76,79630.26,66.9,-0.62565,0.00034,13.88124]
[1778246864045,30.76,79633.96,66.9,-0.6244,0.00034,13.89649]
[1778246869084,30.77,79633.51,66.9,-0.62453,0.00034,13.89488]
[1778246870431,30.77,79633.51,66.9,-0.62453,0.00034,13.89488]
[1778246870439,30.77,79634.05,66.9,-0.62434,0.00034,13.89713]
[1778246874125,30.77,79631.96,66.9,-0.62503,0.00034,13.88873]
[1778246874158,30.77,79632.42,66.9,-0.62487,0.00034,13.89067]
[1778246877778,30.77,79634.07,66.9,-0.62431,0.00034,13.89751]
[1778246879258,30.77,79634.4,66.9,-0.62419,0.00034,13.89895]
[1778246879296,30.77,79634.4,66.9,-0.62419,0.00034,13.89895]
[1778246880283,30.78,79634.25,66.9,-0.62424,0.00034,13.89838]
[1778246880504,30.78,79634.25,66.9,-0.62424,0.00034,13.89838]
[1778246880601,30.78,79637.24,66.9,-0.62323,0.00034,13.91057]
[1778246882175,30.78,79634.16,66.9,-0.62426,0.00034,13.89813]
[1778246887210,30.78,79632.06,66.9,-0.62495,0.00034,13.88977]
[1778246892245,30.79,79633.2,66.9,-0.62454,0.00034,13.89466]
[1778246897108,30.79,79634.17,66.9,-0.6242,0.00034,13.89878]
[1778246897246,30.79,79634.17,66.9,-0.6242,0.00034,13.89878]
[1778246897371,30.79,79634.17,66.9,-0.6242,0.00034,13.89878]
[1778246897430,30.79,79634.17,66.9,-0.6242,0.00034,13.89878]
[1778246897454,30.79,79634.17,66.9,-0.6242,0.00034,13.89878]
[1778246897563,30.79,79634.17,66.9,-0.6242,0.00034,13.89878]
[1778246897591,30.79,79634.17,66.9,-0.6242,0.00034,13.89878]
[1778246897742,30.79,79634.17,66.9,-0.6242,0.00034,13.89878]
[1778246897797,30.79,79632.42,66.9,-0.62479,0.00034,13.89168]
[1778246897941,30.79,79632.42,66.9,-0.62479,0.00034,13.89168]
[1778246898413,30.79,79632.42,66.9,-0.62479,0.00034,13.89168]
[1778246898494,30.79,79617.06,66.9,-0.62994,0.00033,13.82765]
[1778246899335,30.79,79604.19,66.9,-0.63424,0.00033,13.7723]
[1778246900303,30.79,79603.67,66.9,-0.63441,0.00033,13.77006]
[1778246905338,30.8,79603.21,66.9,-0.63455,0.00033,13.76826]
[1778246906345,30.8,79605.98,66.9,-0.63362,0.00033,13.78037]
[1778246910373,30.8,79603.74,66.9,-0.63436,0.00033,13.77075]
[1778246915730,30.8,79603.21,66.9,-0.63458,0.00033,13.76166]
[1778246915732,30.8,79603.21,66.9,-0.63458,0.00033,13.76166]
[1778246916900,30.8,79602.45,66.9,-0.63483,0.00033,13.75838]
[1778246916907,30.8,79600.62,66.9,-0.63544,0.00033,13.7504]
[1778246917822,30.8,79600.62,66.9,-0.63544,0.00033,13.7504]
[1778246918433,30.81,79602.92,66.9,-0.63466,0.00033,13.7606]
[1778246919444,30.81,79606.73,66.9,-0.63339,0.00033,13.77725]
[1778246921454,30.81,79610.4,66.9,-0.63215,0.00033,13.79326]
[1778246923058,30.81,79610.36,66.9,-0.63216,0.00033,13.79316]
[1778246926489,30.82,79614.21,66.9,-0.63085,0.00033,13.80992]
[1778246930522,30.82,79611.93,66.9,-0.63159,0.00033,13.80044]
[1778246933543,30.83,79615.13,66.9,-0.6305,0.00033,13.81431]
[1778246934194,30.83,79615.13,66.9,-0.6305,0.00033,13.81431]
[1778246934212,30.83,79615.13,66.9,-0.6305,0.00033,13.81431]
[1778246934550,30.83,79617.46,66.9,-0.62972,0.00033,13.82425]
[1778246935576,30.83,79617.46,66.9,-0.62972,0.00033,13.82425]
[1778246935639,30.83,79618.28,66.9,-0.62944,0.00033,13.82777]
[1778246936012,30.83,79618.28,66.9,-0.62944,0.00033,13.82777]
[1778246940570,30.83,79616.44,66.9,-0.63003,0.00033,13.82025]
[1778246941810,30.83,79616.67,66.9,-0.62995,0.00033,13.8213]
[1778246941863,30.84,79617.05,66.9,-0.62982,0.00033,13.82298]
[1778246942189,30.84,79617.05,66.9,-0.62982,0.00033,13.82298]
[1778246942608,30.84,79621.47,66.9,-0.62833,0.00033,13.84165]
[1778246947643,30.84,79620.92,66.9,-0.62849,0.00033,13.83962]
[1778246948221,30.84,79620.92,66.9,-0.62849,0.00033,13.83962]
[1778246948352,30.84,79620.92,66.9,-0.62849,0.00033,13.83962]
[1778246948651,30.84,79618.06,66.9,-0.62945,0.00033,13.82764]
[1778246949643,30.84,79618.06,66.9,-0.62945,0.00033,13.82764]
[1778246949662,30.84,79613.91,66.9,-0.63083,0.00033,13.81009]
[1778246950789,30.84,79613.91,66.9,-0.63083,0.00033,13.81009]
[1778246950886,30.85,79611.32,66.9,-0.63169,0.00033,13.79909]
[1778246954703,30.85,79607.07,66.9,-0.6331,0.00033,13.78096]
[1778246959062,30.85,79606.32,66.9,-0.63332,0.00033,13.77798]
[1778246959064,30.85,79606.32,66.9,-0.63332,0.00033,13.77798]
[1778246963303,30.86,79604.98,66.9,-0.63375,0.00033,13.77248]
[1778246963870,30.86,79602.82,66.9,-0.63446,0.00033,13.76314]
[1778246966787,30.86,79600.71,66.9,-0.63515,0.00033,13.75411]
[1778246971822,30.87,79599.98,66.9,-0.63542,0.00033,13.74431]
[1778246973836,30.87,79597.82,66.9,-0.63613,0.00033,13.73497]
[1778246975850,30.88,79595.73,66.9,-0.63681,0.00033,13.7259]
[1778246980886,30.88,79596.21,66.9,-0.63662,0.00033,13.72846]
[1778246984913,30.89,79598.4,66.9,-0.63586,0.00033,13.73846]
[1778246989527,30.9,79600.22,66.9,-0.63523,0.00033,13.74676]
[1778246990760,30.9,79601.77,66.9,-0.63471,0.00033,13.75361]
[1778246994983,30.9,79598.6,66.9,-0.63573,0.00033,13.74014]
[1778246999214,30.91,79599.06,66.9,-0.63556,0.00033,13.7424]
[1778247000706,30.91,79600.67,66.9,-0.63502,0.00033,13.74952]
[1778247000792,30.91,79600.67,66.9,-0.63502,0.00033,13.74952]
[1778247001187,30.91,79601.55,66.9,-0.63472,0.00033,13.75343]
[1778247001264,30.91,79601.55,66.9,-0.63472,0.00033,13.75343]
[1778247001489,30.91,79601.55,66.9,-0.63472,0.00033,13.75343]
[1778247001559,30.91,79601.55,66.9,-0.63472,0.00033,13.75343]
[1778247001845,30.91,79601.55,66.9,-0.63472,0.00033,13.75343]
[1778247001944,30.91,79607.65,66.9,-0.63269,0.00033,13.77995]
[1778247002498,30.91,79607.65,66.9,-0.63269,0.00033,13.77995]
[1778247002544,30.91,79611.79,66.9,-0.6313,0.00033,13.79778]
[1778247003175,30.91,79611.79,66.9,-0.6313,0.00033,13.79778]
[1778247004148,30.92,79610.66,66.9,-0.63167,0.00033,13.79303]
[1778247004306,30.92,79610.66,66.9,-0.63167,0.00033,13.79303]
[1778247004471,30.92,79610.66,66.9,-0.63167,0.00033,13.79303]
[1778247004526,30.92,79610.66,66.9,-0.63167,0.00033,13.79303]
[1778247004673,30.92,79610.66,66.9,-0.63167,0.00033,13.79303]
[1778247005062,30.92,79612.82,66.9,-0.63094,0.00033,13.80237]
[1778247006049,30.92,79612.82,66.9,-0.63094,0.00033,13.80237]
[1778247006058,30.92,79612.82,66.9,-0.63094,0.00033,13.80237]
[1778247006222,30.92,79612.82,66.9,-0.63094,0.00033,13.80237]
[1778247006743,30.92,79617.77,66.9,-0.62928,0.00033,13.82337]
[1778247007109,30.92,79617.77,66.9,-0.62928,0.00033,13.82337]
[1778247007120,30.92,79617.77,66.9,-0.62928,0.00033,13.82337]
[1778247007233,30.92,79617.77,66.9,-0.62928,0.00033,13.82337]
[1778247007283,30.92,79629.04,66.9,-0.6255,0.00033,13.87025]
[1778247008090,30.92,79635.08,66.9,-0.62347,0.00034,13.89489]
[1778247010084,30.92,79633.79,66.9,-0.6239,0.00034,13.88973]
[1778247010235,30.92,79633.79,66.9,-0.6239,0.00034,13.88973]
[1778247010264,30.93,79630.99,66.9,-0.62483,0.00034,13.87841]
[1778247011112,30.93,79625.88,66.9,-0.62654,0.00033,13.85748]
[1778247012118,30.93,79621.65,66.9,-0.62795,0.00033,13.83998]
[1778247013671,30.93,79621.65,66.9,-0.62795,0.00033,13.83998]
[1778247014070,30.93,79620.61,66.9,-0.6283,0.00033,13.83569]
[1778247016362,30.93,79620.34,66.9,-0.62838,0.00033,13.83467]
[1778247016613,30.93,79620.34,66.9,-0.62838,0.00033,13.83467]
[1778247018021,30.93,79618.63,66.9,-0.62894,0.00033,13.8276]
[1778247019243,30.93,79617.49,66.9,-0.62932,0.00033,13.82285]
[1778247019769,30.93,79617.49,66.9,-0.62932,0.00033,13.82285]
[1778247020759,30.93,79616.76,66.9,-0.62956,0.00033,13.81983]
[1778247020839,30.93,79613.47,66.9,-0.63065,0.00033,13.80597]
[1778247021158,30.93,79613.47,66.9,-0.63065,0.00033,13.80597]
[1778247022392,30.94,79614.08,66.9,-0.63044,0.00033,13.80861]
[1778247022434,30.94,79619.61,66.9,-0.62859,0.00033,13.83195]
[1778247024017,30.94,79619.61,66.9,-0.62859,0.00033,13.83195]
[1778247023200,30.94,79622.68,66.9,-0.62756,0.00033,13.84482]
[1778247024647,30.94,79622.68,66.9,-0.62756,0.00033,13.84482]
[1778247024717,30.94,79627.82,66.9,-0.62584,0.00033,13.8661]
[1778247025639,30.94,79627.82,66.9,-0.62584,0.00033,13.8661]
[1778247025698,30.94,79627.82,66.9,-0.62584,0.00033,13.8661]
[1778247025822,30.94,79627.82,66.9,-0.62584,0.00033,13.8661]
[1778247025900,30.94,79632.11,66.9,-0.6244,0.00034,13.88369]
[1778247026331,30.94,79632.11,66.9,-0.6244,0.00034,13.88369]
[1778247026438,30.94,79635.22,66.9,-0.62335,0.00034,13.89634]
[1778247027395,30.94,79635.22,66.9,-0.62335,0.00034,13.89634]
[1778247027447,30.94,79635.22,66.9,-0.62335,0.00034,13.89634]
[1778247028020,30.94,79635.22,66.9,-0.62335,0.00034,13.89634]
[1778247028028,30.94,79642.04,66.9,-0.62105,0.00034,13.92366]
[1778247029226,30.94,79640.16,66.9,-0.62168,0.00034,13.91622]
[1778247029242,30.95,79639.84,66.9,-0.62179,0.00034,13.91499]
[1778247031159,30.95,79638.76,66.9,-0.62214,0.00034,13.91072]
[1778247031764,30.95,79638.76,66.9,-0.62214,0.00034,13.91072]
[1778247031779,30.95,79638.33,66.9,-0.62234,0.00034,13.90214]
[1778247033270,30.95,79634.96,66.9,-0.62346,0.00034,13.88868]
[1778247034465,30.95,79634.96,66.9,-0.62346,0.00034,13.88868]
[1778247035722,30.95,79634.58,66.9,-0.62359,0.00034,13.8872]
[1778247035945,30.95,79634.58,66.9,-0.62359,0.00034,13.8872]
[1778247035758,30.95,79631.51,66.9,-0.62461,0.00034,13.8748]
[1778247036238,30.95,79631.51,66.9,-0.62461,0.00034,13.8748]
[1778247036532,30.95,79631.51,66.9,-0.62461,0.00034,13.8748]
[1778247036718,30.95,79631.51,66.9,-0.62461,0.00034,13.8748]
[1778247036751,30.95,79627.55,66.9,-0.62594,0.00033,13.85866]
[1778247037298,30.95,79624.74,66.9,-0.62687,0.00033,13.84712]
[1778247038971,30.95,79624.74,66.9,-0.62687,0.00033,13.84712]
[1778247039019,30.95,79621.07,66.9,-0.6281,0.00033,13.83193]
[1778247039479,30.95,79621.07,66.9,-0.6281,0.00033,13.83193]
[1778247040507,30.95,79620.96,66.9,-0.62813,0.00033,13.83152]
[1778247040515,30.95,79620.96,66.9,-0.62813,0.00033,13.83152]
[1778247040608,30.96,79628.42,66.9,-0.62563,0.00033,13.86242]
[1778247041197,30.96,79628.42,66.9,-0.62563,0.00033,13.86242]
[1778247041249,30.96,79628.42,66.9,-0.62563,0.00033,13.86242]
[1778247041734,30.96,79628.42,66.9,-0.62563,0.00033,13.86242]
[1778247042044,30.96,79628.42,66.9,-0.62563,0.00033,13.86242]
[1778247041798,30.96,79633.14,66.9,-0.62404,0.00034,13.88171]
[1778247042194,30.96,79633.14,66.9,-0.62404,0.00034,13.88171]
[1778247042243,30.96,79633.14,66.9,-0.62404,0.00034,13.88171]
[1778247042263,30.96,79633.14,66.9,-0.62404,0.00034,13.88171]
[1778247042457,30.96,79633.14,66.9,-0.62404,0.00034,13.88171]
[1778247042984,30.96,79633.14,66.9,-0.62404,0.00034,13.88171]
[1778247042466,30.96,79631.91,66.9,-0.62445,0.00034,13.87677]
[1778247043055,30.96,79631.91,66.9,-0.62445,0.00034,13.87677]
[1778247043752,30.96,79631.91,66.9,-0.62445,0.00034,13.87677]
[1778247043840,30.96,79631.3,66.9,-0.62465,0.00033,13.87435]
[1778247045863,30.96,79631.74,66.9,-0.6245,0.00033,13.8762]
[1778247045956,30.96,79632.46,66.9,-0.62425,0.00034,13.87918]
[1778247046361,30.96,79635.47,66.9,-0.62324,0.00034,13.89139]
[1778247047368,30.96,79638.8,66.9,-0.62211,0.00034,13.9048]
[1778247048055,30.96,79638.8,66.9,-0.62211,0.00034,13.9048]
[1778247048265,30.96,79638.8,66.9,-0.62211,0.00034,13.9048]
[1778247048376,30.97,79649.15,66.9,-0.61863,0.00034,13.94565]
[1778247049382,30.97,79653.64,66.9,-0.61712,0.00034,13.96309]
[1778247050389,30.97,79657.45,66.9,-0.61583,0.00034,13.97773]
[1778247051396,30.97,79661.86,66.9,-0.61433,0.00034,13.99448]
[1778247056408,30.97,79660.24,66.9,-0.61487,0.00034,13.98853]
[1778247056929,30.97,79660.24,66.9,-0.61487,0.00034,13.98853]
[1778247057440,30.98,79656.23,66.9,-0.61621,0.00034,13.97336]
[1778247058452,30.98,79656.23,66.9,-0.61621,0.00034,13.97336]
[1778247058941,30.98,79656.23,66.9,-0.61621,0.00034,13.97336]
[1778247058981,30.98,79656.23,66.9,-0.61621,0.00034,13.97336]
[1778247059185,30.98,79655.13,66.9,-0.61658,0.00034,13.96919]
[1778247059217,30.98,79655.13,66.9,-0.61658,0.00034,13.96919]
[1778247059519,30.98,79655.13,66.9,-0.61658,0.00034,13.96919]
[1778247059776,30.98,79655.13,66.9,-0.61658,0.00034,13.96919]
[1778247060002,30.98,79644.75,66.9,-0.62007,0.00034,13.92895]
[1778247060146,30.98,79644.75,66.9,-0.62007,0.00034,13.92895]
[1778247060287,30.98,79644.75,66.9,-0.62007,0.00034,13.92895]
[1778247060316,30.98,79644.75,66.9,-0.62007,0.00034,13.92895]
[1778247060564,30.98,79644.75,66.9,-0.62007,0.00034,13.92895]
[1778247060764,30.98,79627.96,66.9,-0.6257,0.00033,13.86156]
[1778247061471,30.98,79618.95,66.9,-0.6287,0.00033,13.82428]
[1778247062346,30.98,79618.95,66.9,-0.6287,0.00033,13.82428]
[1778247062612,30.98,79616.23,66.9,-0.62961,0.00033,13.81291]
[1778247063426,30.98,79616.23,66.9,-0.62961,0.00033,13.81291]
[1778247063463,30.98,79616.23,66.9,-0.62961,0.00033,13.81291]
[1778247063665,30.98,79616.23,66.9,-0.62961,0.00033,13.81291]
[1778247063924,30.98,79623.55,66.9,-0.62716,0.00033,13.84354]
[1778247064223,30.98,79623.55,66.9,-0.62716,0.00033,13.84354]
[1778247064379,30.98,79623.55,66.9,-0.62716,0.00033,13.84354]
[1778247064966,30.98,79623.55,66.9,-0.62716,0.00033,13.84354]
[1778247064998,30.98,79639.67,66.9,-0.62176,0.00034,13.90903]
[1778247065312,30.98,79639.67,66.9,-0.62176,0.00034,13.90903]
[1778247065552,30.98,79639.67,66.9,-0.62176,0.00034,13.90903]
[1778247065610,30.98,79644.24,66.9,-0.62021,0.00034,13.92721]
[1778247066372,30.98,79644.24,66.9,-0.62021,0.00034,13.92721]
[1778247066407,30.98,79644.24,66.9,-0.62021,0.00034,13.92721]
[1778247066481,30.98,79644.24,66.9,-0.62021,0.00034,13.92721]
[1778247066593,30.98,79644.24,66.9,-0.62021,0.00034,13.92721]
[1778247066807,30.98,79640.88,66.9,-0.62134,0.00034,13.91397]
[1778247067233,30.98,79640.88,66.9,-0.62134,0.00034,13.91397]
[1778247067332,30.98,79640.88,66.9,-0.62134,0.00034,13.91397]
[1778247067516,30.98,79630.24,66.9,-0.6249,0.00033,13.87121]
[1778247068144,30.98,79630.24,66.9,-0.6249,0.00033,13.87121]
[1778247068145,30.98,79630.24,66.9,-0.6249,0.00033,13.87121]
[1778247068523,30.98,79619.48,66.9,-0.6285,0.00033,13.82685]
[1778247070537,30.99,79625.49,66.9,-0.62648,0.00033,13.85187]
[1778247071777,30.99,79625.49,66.9,-0.62648,0.00033,13.85187]
[1778247071841,30.99,79625.49,66.9,-0.62648,0.00033,13.85187]
[1778247071938,30.99,79625.47,66.9,-0.62648,0.00033,13.85184]
[1778247072297,30.99,79625.47,66.9,-0.62648,0.00033,13.85184]
[1778247072832,30.99,79625.47,66.9,-0.62648,0.00033,13.85184]
[1778247072922,30.99,79631.33,66.9,-0.62452,0.00033,13.87585]
[1778247073845,30.99,79639.22,66.9,-0.62187,0.00034,13.90763]
[1778247074577,30.99,79648.23,66.9,-0.61884,0.00034,13.94316]
[1778247075853,30.99,79648.23,66.9,-0.61884,0.00034,13.94316]
[1778247076038,30.99,79648.23,66.9,-0.61884,0.00034,13.94316]
[1778247076244,30.99,79647.0,66.9,-0.61925,0.00034,13.9384]
[1778247076776,30.99,79647.0,66.9,-0.61925,0.00034,13.9384]
[1778247076785,30.99,79647.0,66.9,-0.61925,0.00034,13.9384]
[1778247076846,30.99,79653.21,66.9,-0.61716,0.00034,13.96247]
[1778247077594,30.99,79658.06,66.9,-0.61553,0.00034,13.98106]
[1778247078606,31.01,79663.81,66.9,-0.61354,0.00034,14.00327]
[1778247080619,31.01,79660.55,66.9,-0.61463,0.00034,13.99114]
[1778247083051,31.01,79659.52,66.9,-0.61497,0.00034,13.98729]
[1778247083069,31.01,79662.81,66.9,-0.61386,0.00034,13.99971]
[1778247083936,31.01,79666.63,66.9,-0.61256,0.00034,14.014]
[1778247084232,31.01,79666.63,66.9,-0.61256,0.00034,14.014]
[1778247084647,31.01,79666.22,66.9,-0.6127,0.00034,14.01252]
[1778247086661,31.02,79661.67,66.9,-0.61423,0.00034,13.99559]
[1778247088675,31.02,79659.12,66.9,-0.61508,0.00034,13.98606]
[1778247090689,31.02,79656.93,66.9,-0.61581,0.00034,13.9778]
[1778247091435,31.02,79656.93,66.9,-0.61581,0.00034,13.9778]
[1778247092737,31.02,79655.77,66.9,-0.61625,0.00034,13.96654]
[1778247092807,31.02,79653.48,66.9,-0.61702,0.00034,13.9578]
[1778247093710,31.02,79657.6,66.9,-0.61563,0.00034,13.97357]
[1778247094717,31.02,79663.86,66.9,-0.61352,0.00034,13.99717]
[1778247095724,31.02,79667.94,66.9,-0.61214,0.00034,14.01236]
[1778247097738,31.02,79664.98,66.9,-0.61313,0.00034,14.00142]
[1778247100050,31.02,79666.71,66.9,-0.61255,0.00034,14.00788]
[1778247100759,31.03,79658.7,66.9,-0.61524,0.00034,13.9779]
[1778247101975,31.03,79658.7,66.9,-0.61524,0.00034,13.9779]
[1778247102076,31.03,79654.08,66.9,-0.6168,0.00034,13.96033]
[1778247103780,31.03,79656.04,66.9,-0.61614,0.00034,13.96784]
[1778247104648,31.03,79656.04,66.9,-0.61614,0.00034,13.96784]
[1778247106331,31.03,79654.23,66.9,-0.61674,0.00034,13.96094]
[1778247108792,31.03,79656.33,66.9,-0.61603,0.00034,13.96901]
[1778247108798,31.03,79656.33,66.9,-0.61603,0.00034,13.96901]
[1778247108803,31.03,79656.33,66.9,-0.61603,0.00034,13.96901]
[1778247108815,31.03,79660.8,66.9,-0.61452,0.00034,13.98595]
[1778247109822,31.03,79669.14,66.9,-0.61171,0.00034,14.01703]
[1778247110829,31.03,79674.79,66.9,-0.6098,0.00034,14.03768]
[1778247113850,31.03,79670.0,66.9,-0.61141,0.00034,14.02025]
[1778247114857,31.03,79674.37,66.9,-0.60993,0.00034,14.03622]
[1778247115418,31.03,79674.37,66.9,-0.60993,0.00034,14.03622]
[1778247115461,31.03,79674.37,66.9,-0.60993,0.00034,14.03622]
[1778247115604,31.03,79674.37,66.9,-0.60993,0.00034,14.03622]
[1778247115606,31.03,79674.37,66.9,-0.60993,0.00034,14.03622]
[1778247116871,31.03,79678.68,66.9,-0.60847,0.00034,14.0518]
[1778247118791,31.03,79679.05,66.9,-0.60835,0.00034,14.05314]
[1778247118890,31.03,79683.61,66.9,-0.6068,0.00034,14.06937]
[1778247121375,31.03,79685.61,66.9,-0.60612,0.00034,14.07645]
[1778247121445,31.03,79685.61,66.9,-0.60612,0.00034,14.07645]
[1778247121724,31.03,79685.61,66.9,-0.60612,0.00034,14.07645]
[1778247121846,31.03,79685.61,66.9,-0.60612,0.00034,14.07645]
[1778247121911,31.03,79687.74,66.9,-0.6054,0.00034,14.08393]
[1778247124029,31.03,79688.46,66.9,-0.60515,0.00034,14.08645]
[1778247124131,31.04,79691.35,66.9,-0.60417,0.00034,14.0965]
[1778247124307,31.04,79691.35,66.9,-0.60417,0.00034,14.0965]
[1778247124677,31.04,79691.35,66.9,-0.60417,0.00034,14.0965]
[1778247124932,31.04,79694.72,66.9,-0.60303,0.00034,14.10809]
[1778247125852,31.04,79694.72,66.9,-0.60303,0.00034,14.10809]
[1778247125939,31.04,79693.71,66.9,-0.60337,0.00034,14.10464]
[1778247130101,31.04,79695.87,66.9,-0.60263,0.00034,14.11204]
[1778247130139,31.04,79696.76,66.9,-0.60233,0.00034,14.11508]
[1778247130160,31.04,79696.76,66.9,-0.60233,0.00034,14.11508]
[1778247130474,31.04,79696.76,66.9,-0.60233,0.00034,14.11508]
[1778247131075,31.04,79696.76,66.9,-0.60233,0.00034,14.11508]
[1778247131258,31.04,79695.12,66.9,-0.60289,0.00034,14.1095]
[1778247131765,31.04,79695.12,66.9,-0.60289,0.00034,14.1095]
[1778247132725,31.04,79695.31,66.9,-0.60282,0.00034,14.11016]
[1778247132988,31.04,79692.89,66.9,-0.60364,0.00034,14.10188]
[1778247133610,31.04,79692.89,66.9,-0.60364,0.00034,14.10188]
[1778247133685,31.04,79692.89,66.9,-0.60364,0.00034,14.10188]
[1778247133995,31.04,79686.39,66.9,-0.60585,0.00034,14.07929]
[1778247134561,31.04,79686.39,66.9,-0.60585,0.00034,14.07929]
[1778247135981,31.04,79685.19,66.9,-0.60625,0.00034,14.07508]
[1778247136013,31.04,79692.12,66.9,-0.6039,0.00034,14.09923]
[1778247137017,31.04,79695.93,66.9,-0.60261,0.00034,14.1123]
[1778247140040,31.04,79700.84,66.9,-0.60094,0.00034,14.12892]
[1778247141685,31.04,79701.74,66.9,-0.60063,0.00034,14.13193]
[1778247142054,31.04,79704.65,66.9,-0.59964,0.00034,14.14163]
[1778247143046,31.04,79704.65,66.9,-0.59964,0.00034,14.14163]
[1778247143098,31.04,79704.65,66.9,-0.59964,0.00034,14.14163]
[1778247143136,31.04,79714.76,66.9,-0.5962,0.00034,14.17468]
[1778247143747,31.04,79714.76,66.9,-0.5962,0.00034,14.17468]
[1778247144068,31.04,79725.4,66.9,-0.59257,0.00034,14.20832]
[1778247144746,31.04,79725.4,66.9,-0.59257,0.00034,14.20832]
[1778247144751,31.04,79725.4,66.9,-0.59257,0.00034,14.20832]
[1778247145605,31.04,79724.52,66.9,-0.59287,0.00034,14.20557]
[1778247145684,31.04,79724.52,66.9,-0.59287,0.00034,14.20557]
[1778247146082,31.04,79715.35,66.9,-0.596,0.00034,14.17656]
[1778247146473,31.04,79715.35,66.9,-0.596,0.00034,14.17656]
[1778247146945,31.04,79715.35,66.9,-0.596,0.00034,14.17656]
[1778247147089,31.04,79703.4,66.9,-0.60007,0.00034,14.13745]
[1778247148058,31.04,79703.4,66.9,-0.60007,0.00034,14.13745]
[1778247150110,31.04,79707.06,66.9,-0.59882,0.00034,14.14961]
[1778247151119,31.04,79709.57,66.9,-0.59801,0.00034,14.15106]
[1778247152124,31.04,79717.36,66.9,-0.59535,0.00034,14.17625]
[1778247152201,31.04,79717.36,66.9,-0.59535,0.00034,14.17625]
[1778247153074,31.04,79717.36,66.9,-0.59535,0.00034,14.17625]
[1778247153131,31.04,79720.99,66.9,-0.59412,0.00034,14.18776]
[1778247154017,31.04,79720.99,66.9,-0.59412,0.00034,14.18776]
[1778247154057,31.04,79720.99,66.9,-0.59412,0.00034,14.18776]
[1778247154138,31.04,79724.18,66.9,-0.59303,0.00034,14.19776]
[1778247155172,31.04,79721.36,66.9,-0.59399,0.00034,14.18891]
[1778247156152,31.04,79717.22,66.9,-0.59541,0.00034,14.17578]
[1778247161187,31.04,79716.71,66.9,-0.59558,0.00034,14.17414]
[1778247162503,31.04,79716.71,66.9,-0.59558,0.00034,14.17414]
[1778247162659,31.04,79716.71,66.9,-0.59558,0.00034,14.17414]
[1778247162660,31.04,79716.71,66.9,-0.59558,0.00034,14.17414]
[1778247163103,31.04,79716.71,66.9,-0.59558,0.00034,14.17414]
[1778247163109,31.04,79713.33,66.9,-0.59673,0.00034,14.16328]
[1778247163365,31.04,79713.33,66.9,-0.59673,0.00034,14.16328]
[1778247163382,31.04,79703.54,66.9,-0.60007,0.00034,14.13114]
[1778247164208,31.04,79698.43,66.9,-0.60181,0.00034,14.11397]
[1778247166222,31.04,79695.95,66.9,-0.60265,0.00034,14.10552]
[1778247167508,31.04,79695.95,66.9,-0.60265,0.00034,14.10552]
[1778247167609,31.04,79696.33,66.9,-0.60253,0.00034,14.10678]
[1778247168236,31.04,79698.66,66.9,-0.60173,0.00034,14.11469]
[1778247173275,31.03,79697.59,66.9,-0.6021,0.00034,14.11102]
[1778247174272,31.03,79697.59,66.9,-0.6021,0.00034,14.11102]
[1778247174477,31.03,79697.59,66.9,-0.6021,0.00034,14.11102]
[1778247174500,31.03,79697.59,66.9,-0.6021,0.00034,14.11102]
[1778247174673,31.03,79697.59,66.9,-0.6021,0.00034,14.11102]
[1778247174765,31.03,79697.59,66.9,-0.6021,0.00034,14.11102]
[1778247174790,31.03,79696.32,66.9,-0.60253,0.00034,14.1067]
[1778247175289,31.03,79689.56,66.9,-0.60483,0.00034,14.08343]
[1778247176296,31.03,79684.21,66.9,-0.60664,0.00034,14.06468]
[1778247177736,31.03,79684.21,66.9,-0.60664,0.00034,14.06468]
[1778247177827,31.03,79682.86,66.9,-0.6071,0.00034,14.05992]
[1778247179036,31.03,79682.86,66.9,-0.6071,0.00034,14.05992]
[1778247179109,31.03,79682.54,66.9,-0.60721,0.00034,14.05879]
[1778247181640,31.03,79682.34,66.9,-0.60728,0.00034,14.05809]
[1778247182338,31.03,79679.99,66.9,-0.60807,0.00034,14.04973]
[1778247183531,31.03,79679.99,66.9,-0.60807,0.00034,14.04973]
[1778247183537,31.03,79679.99,66.9,-0.60807,0.00034,14.04973]
[1778247183606,31.03,79677.95,66.9,-0.60877,0.00034,14.04238]
[1778247184737,31.03,79677.95,66.9,-0.60877,0.00034,14.04238]
[1778247184761,31.03,79677.95,66.9,-0.60877,0.00034,14.04238]
[1778247184831,31.03,79681.8,66.9,-0.60746,0.00034,14.05614]
[1778247185360,31.03,79688.27,66.9,-0.60527,0.00034,14.07892]
[1778247187130,31.03,79688.27,66.9,-0.60527,0.00034,14.07892]
[1778247187183,31.03,79690.51,66.9,-0.60451,0.00034,14.08669]
[1778247187431,31.03,79690.51,66.9,-0.60451,0.00034,14.08669]
[1778247187991,31.03,79690.51,66.9,-0.60451,0.00034,14.08669]
[1778247188020,31.03,79695.98,66.9,-0.60265,0.00034,14.10549]
[1778247188230,31.03,79695.98,66.9,-0.60265,0.00034,14.10549]
[1778247188762,31.03,79695.98,66.9,-0.60265,0.00034,14.10549]
[1778247188944,31.03,79701.76,66.9,-0.60069,0.00034,14.12504]
[1778247189933,31.03,79714.72,66.9,-0.59627,0.00034,14.16761]
[1778247190878,31.03,79714.72,66.9,-0.59627,0.00034,14.16761]
[1778247193045,31.03,79712.43,66.9,-0.59706,0.00034,14.16019]
[1778247193134,31.03,79709.61,66.9,-0.59802,0.00034,14.151]
[1778247193335,31.03,79709.61,66.9,-0.59802,0.00034,14.151]
[1778247193391,31.03,79709.61,66.9,-0.59802,0.00034,14.151]
[1778247193440,31.03,79709.61,66.9,-0.59802,0.00034,14.151]
[1778247193451,31.03,79709.61,66.9,-0.59802,0.00034,14.151]
[1778247193503,31.03,79705.5,66.9,-0.59942,0.00034,14.13746]
[1778247195019,31.03,79705.5,66.9,-0.59942,0.00034,14.13746]
[1778247195098,31.03,79705.5,66.9,-0.59942,0.00034,14.13746]
[1778247195182,31.03,79701.65,66.9,-0.60073,0.00034,14.12461]
[1778247195431,31.03,79697.91,66.9,-0.602,0.00034,14.11199]
[1778247196438,31.03,79694.41,66.9,-0.6032,0.00034,14.10004]
[1778247197598,31.03,79694.41,66.9,-0.6032,0.00034,14.10004]
[1778247197678,31.03,79694.41,66.9,-0.6032,0.00034,14.10004]
[1778247198346,31.03,79695.4,66.9,-0.60286,0.00034,14.10339]
[1778247198543,31.03,79695.4,66.9,-0.60286,0.00034,14.10339]
[1778247198644,31.03,79699.43,66.9,-0.6015,0.00034,14.11707]
[1778247199459,31.03,79703.84,66.9,-0.6,0.00034,14.13186]
[1778247200832,31.03,79703.84,66.9,-0.6,0.00034,14.13186]
[1778247201199,31.03,79703.84,66.9,-0.6,0.00034,14.13186]
[1778247202187,31.03,79701.7,66.9,-0.60073,0.00034,14.12466]
[1778247201473,31.03,79707.28,66.9,-0.59883,0.00034,14.14321]
[1778247202480,31.03,79710.25,66.9,-0.59782,0.00034,14.15297]
[1778247204495,31.03,79714.89,66.9,-0.59623,0.00034,14.16801]
[1778247207484,31.03,79714.51,66.9,-0.59636,0.00034,14.16679]
[1778247207517,31.03,79710.68,66.9,-0.59767,0.00034,14.15436]
[1778247212291,31.03,79711.14,66.9,-0.59756,0.00034,14.14903]
[1778247212552,31.03,79708.26,66.9,-0.59854,0.00034,14.1396]
[1778247215514,31.03,79709.85,66.9,-0.598,0.00034,14.14481]
[1778247217568,31.03,79708.17,66.9,-0.59858,0.00034,14.13928]
[1778247219528,31.03,79710.19,66.9,-0.59789,0.00034,14.1459]
[1778247222622,31.02,79706.98,66.9,-0.59899,0.00034,14.13526]
[1778247227657,31.02,79708.47,66.9,-0.59849,0.00034,14.1401]
[1778247229846,31.02,79706.06,66.9,-0.59932,0.00034,14.1321]
[1778247235713,31.02,79707.48,66.9,-0.59884,0.00034,14.13677]
[1778247238954,31.02,79707.0,66.9,-0.599,0.00034,14.13517]
[1778247239051,31.02,79707.0,66.9,-0.599,0.00034,14.13517]
[1778247239094,31.02,79707.0,66.9,-0.599,0.00034,14.13517]
[1778247239237,31.02,79707.0,66.9,-0.599,0.00034,14.13517]
[1778247239265,31.02,79707.0,66.9,-0.599,0.00034,14.13517]
[1778247239146,31.02,79711.73,66.9,-0.59739,0.00034,14.15066]
[1778247239329,31.02,79711.73,66.9,-0.59739,0.00034,14.15066]
[1778247240137,31.02,79711.73,66.9,-0.59739,0.00034,14.15066]
[1778247240180,31.02,79722.37,66.9,-0.59376,0.00034,14.18472]
[1778247240828,31.02,79722.37,66.9,-0.59376,0.00034,14.18472]
[1778247241143,31.02,79732.48,66.9,-0.59029,0.00034,14.21599]
[1778247242005,31.02,79732.48,66.9,-0.59029,0.00034,14.21599]
[1778247243099,31.02,79734.7,66.9,-0.58953,0.00034,14.22271]
[1778247243304,31.02,79735.06,66.9,-0.58941,0.00034,14.2238]
[1778247244415,31.02,79734.59,66.9,-0.58957,0.00034,14.22238]
[1778247246835,31.02,79732.17,66.9,-0.5904,0.00034,14.21504]
[1778247247462,31.02,79730.0,66.9,-0.59115,0.00034,14.20841]
[1778247247852,31.02,79730.0,66.9,-0.59115,0.00034,14.20841]
[1778247247913,31.02,79727.63,66.9,-0.59196,0.00034,14.20111]
[1778247248807,31.02,79724.93,66.9,-0.59288,0.00034,14.19271]
[1778247250483,31.02,79722.95,66.9,-0.59356,0.00034,14.18651]
[1778247250487,31.02,79722.95,66.9,-0.59356,0.00034,14.18651]
[1778247251681,31.02,79724.63,66.9,-0.59299,0.00034,14.19176]
[1778247251732,31.02,79724.63,66.9,-0.59299,0.00034,14.19176]
[1778247251738,31.02,79724.63,66.9,-0.59299,0.00034,14.19176]
[1778247251772,31.02,79724.63,66.9,-0.59299,0.00034,14.19176]
[1778247252201,31.02,79724.63,66.9,-0.59299,0.00034,14.19176]
[1778247251828,31.02,79729.46,66.9,-0.59134,0.00034,14.2067]
[1778247252538,31.02,79729.46,66.9,-0.59134,0.00034,14.2067]
[1778247252620,31.02,79729.46,66.9,-0.59134,0.00034,14.2067]
[1778247253119,31.02,79735.33,66.9,-0.58933,0.00034,14.22455]
[1778247253370,31.02,79735.33,66.9,-0.58933,0.00034,14.22455]
[1778247254713,31.01,79736.83,66.9,-0.58881,0.00034,14.22904]
[1778247255062,31.01,79736.83,66.9,-0.58881,0.00034,14.22904]
[1778247256487,31.01,79738.44,66.9,-0.58826,0.00034,14.23382]
[1778247256782,31.01,79738.44,66.9,-0.58826,0.00034,14.23382]
[1778247256863,31.01,79741.75,66.9,-0.58713,0.00034,14.2436]
[1778247257538,31.01,79741.75,66.9,-0.58713,0.00034,14.2436]
[1778247257938,31.01,79741.75,66.9,-0.58713,0.00034,14.2436]
[1778247258016,31.01,79749.61,66.9,-0.58443,0.00034,14.26641]
[1778247259133,31.01,79763.77,66.9,-0.57956,0.00034,14.30583]
[1778247259291,31.01,79763.77,66.9,-0.57956,0.00034,14.30583]
[1778247259884,31.01,79765.82,66.9,-0.57885,0.00034,14.31136]
[1778247261898,31.01,79768.59,66.9,-0.5779,0.00034,14.31874]
[1778247262444,31.01,79768.59,66.9,-0.5779,0.00034,14.31874]
[1778247262529,31.01,79768.59,66.9,-0.5779,0.00034,14.31874]
[1778247262906,31.01,79771.54,66.9,-0.57688,0.00035,14.32654]
[1778247263999,31.01,79771.54,66.9,-0.57688,0.00035,14.32654]
[1778247264037,31.01,79777.6,66.9,-0.5748,0.00035,14.34225]
[1778247264923,31.01,79773.72,66.9,-0.57614,0.00035,14.3322]
[1778247265928,31.01,79770.79,66.9,-0.57715,0.00035,14.32451]
[1778247268949,31.0,79774.88,66.9,-0.57575,0.00035,14.33516]
[1778247270734,31.0,79774.0,66.9,-0.57605,0.00035,14.33285]
[1778247270963,31.0,79777.14,66.9,-0.57497,0.00035,14.34095]
[1778247271697,31.0,79777.14,66.9,-0.57497,0.00035,14.34095]
[1778247271705,31.0,79777.14,66.9,-0.57497,0.00035,14.34095]
[1778247271935,31.0,79777.14,66.9,-0.57497,0.00035,14.34095]
[1778247271970,31.0,79784.54,66.9,-0.57245,0.00035,14.35293]
[1778247272977,31.0,79790.51,66.9,-0.57039,0.00035,14.3676]
[1778247273984,31.0,79794.18,66.9,-0.56912,0.00035,14.37642]
[1778247274530,31.0,79794.18,66.9,-0.56912,0.00035,14.37642]
[1778247274991,31.0,79798.16,66.9,-0.56774,0.00035,14.38583]
[1778247275384,31.0,79798.16,66.9,-0.56774,0.00035,14.38583]
[1778247276765,31.0,79800.35,66.9,-0.56698,0.00035,14.39092]
[1778247276939,31.0,79800.35,66.9,-0.56698,0.00035,14.39092]
[1778247278293,31.0,79786.18,66.9,-0.5719,0.00035,14.35691]
[1778247278562,31.0,79786.18,66.9,-0.5719,0.00035,14.35691]
[1778247278582,31.0,79786.18,66.9,-0.5719,0.00035,14.35691]
[1778247278663,31.0,79786.18,66.9,-0.5719,0.00035,14.35691]
[1778247278720,31.0,79786.18,66.9,-0.5719,0.00035,14.35691]
[1778247278778,31.0,79786.18,66.9,-0.5719,0.00035,14.35691]
[1778247279019,30.99,79776.18,66.9,-0.57536,0.00035,14.33161]
[1778247280026,30.99,79769.3,66.9,-0.57774,0.00035,14.31357]
[1778247281648,30.99,79768.4,66.9,-0.57805,0.00035,14.31115]
[1778247283047,30.99,79775.11,66.9,-0.57574,0.00035,14.32877]
[1778247284054,30.99,79772.44,66.9,-0.57666,0.00035,14.32179]
[1778247286114,30.99,79770.36,66.9,-0.57738,0.00035,14.31629]
[1778247286200,30.99,79770.36,66.9,-0.57738,0.00035,14.31629]
[1778247286300,30.99,79771.38,66.9,-0.57703,0.00035,14.31897]
[1778247287121,30.99,79771.38,66.9,-0.57703,0.00035,14.31897]
[1778247287180,30.99,79764.28,66.9,-0.57949,0.00035,14.29998]
[1778247288082,30.99,79761.29,66.9,-0.58052,0.00034,14.29182]
[1778247288590,30.99,79761.29,66.9,-0.58052,0.00034,14.29182]
[1778247289332,30.99,79761.55,66.9,-0.58043,0.00034,14.29252]
[1778247290096,30.99,79764.89,66.9,-0.57928,0.00035,14.30161]
[1778247291103,30.99,79770.62,66.9,-0.5773,0.00035,14.31692]
[1778247291685,30.99,79770.62,66.9,-0.5773,0.00035,14.31692]
[1778247291826,30.99,79770.62,66.9,-0.5773,0.00035,14.31692]
[1778247292110,30.99,79777.27,66.9,-0.57501,0.00035,14.33424]
[1778247292593,30.99,79777.27,66.9,-0.57501,0.00035,14.33424]
[1778247292997,30.99,79777.27,66.9,-0.57501,0.00035,14.33424]
[1778247293117,30.98,79784.5,66.9,-0.57251,0.00035,14.35254]
[1778247294124,30.98,79787.09,66.9,-0.57162,0.00035,14.35894]
[1778247295131,30.98,79784.61,66.9,-0.57248,0.00035,14.35276]
[1778247296138,30.98,79780.16,66.9,-0.57402,0.00035,14.34153]
[1778247299159,30.98,79777.42,66.9,-0.57498,0.00035,14.33447]
[1778247299321,30.98,79777.42,66.9,-0.57498,0.00035,14.33447]
[1778247301972,30.97,79779.95,66.9,-0.57411,0.00035,14.34091]
[1778247303187,30.97,79776.95,66.9,-0.57515,0.00035,14.33319]
[1778247305201,30.97,79773.66,66.9,-0.57629,0.00035,14.32462]
[1778247306311,30.97,79773.66,66.9,-0.57629,0.00035,14.32462]
[1778247306208,30.97,79770.72,66.9,-0.57731,0.00035,14.31688]
[1778247307217,30.97,79766.08,66.9,-0.57892,0.00035,14.30448]
[1778247312252,30.97,79765.11,66.9,-0.57926,0.00035,14.3018]
[1778247314266,30.96,79773.71,66.9,-0.57629,0.00035,14.32464]
[1778247314400,30.96,79773.71,66.9,-0.57629,0.00035,14.32464]
[1778247315273,30.96,79777.36,66.9,-0.57503,0.00035,14.33408]
[1778247319252,30.96,79777.49,66.9,-0.575,0.00035,14.33434]
[1778247319301,30.96,79772.37,66.9,-0.57677,0.00035,14.321]
[1778247320310,30.96,79765.74,66.9,-0.57907,0.00035,14.30332]
[1778247324779,30.95,79763.54,66.9,-0.57983,0.00035,14.2973]
[1778247325843,30.95,79763.54,66.9,-0.57984,0.00035,14.29729]
[1778247325938,30.95,79761.75,66.9,-0.58045,0.00035,14.29239]
[1778247326351,30.95,79755.35,66.9,-0.58266,0.00034,14.27462]
[1778247328000,30.95,79755.35,66.9,-0.58266,0.00034,14.27462]
[1778247328195,30.95,79755.35,66.9,-0.58266,0.00034,14.27462]
[1778247328208,30.95,79755.35,66.9,-0.58266,0.00034,14.27462]
[1778247328233,30.95,79755.35,66.9,-0.58266,0.00034,14.27462]
[1778247328291,30.95,79752.28,66.9,-0.58372,0.00034,14.26591]
[1778247328606,30.95,79752.28,66.9,-0.58372,0.00034,14.26591]
[1778247329201,30.95,79752.28,66.9,-0.58372,0.00034,14.26591]
[1778247329290,30.95,79746.65,66.9,-0.58566,0.00034,14.24973]
[1778247329609,30.95,79746.65,66.9,-0.58566,0.00034,14.24973]
[1778247330110,30.95,79746.65,66.9,-0.58566,0.00034,14.24973]
[1778247330151,30.95,79740.2,66.9,-0.58789,0.00034,14.23077]
[1778247330359,30.95,79740.2,66.9,-0.58789,0.00034,14.23077]
[1778247330729,30.95,79740.2,66.9,-0.58789,0.00034,14.23077]
[1778247331114,30.95,79740.2,66.9,-0.58789,0.00034,14.23077]
[1778247331148,30.95,79736.62,66.9,-0.58916,0.00034,14.21327]
[1778247332042,30.95,79736.62,66.9,-0.58916,0.00034,14.21327]
[1778247332072,30.95,79736.62,66.9,-0.58916,0.00034,14.21327]
[1778247332105,30.95,79736.62,66.9,-0.58916,0.00034,14.21327]
[1778247332249,30.95,79730.58,66.9,-0.59124,0.00034,14.19489]
[1778247332618,30.95,79730.58,66.9,-0.59124,0.00034,14.19489]
[1778247334224,30.95,79732.68,66.9,-0.59052,0.00034,14.20132]
[1778247334257,30.95,79732.68,66.9,-0.59052,0.00034,14.20132]
[1778247334320,30.95,79745.9,66.9,-0.58597,0.00034,14.24076]
[1778247334842,30.95,79745.9,66.9,-0.58597,0.00034,14.24076]
[1778247334911,30.95,79754.29,66.9,-0.58308,0.00034,14.26481]
[1778247335622,30.95,79754.29,66.9,-0.58308,0.00034,14.26481]
[1778247335716,30.95,79756.9,66.9,-0.58218,0.00035,14.27214]
[1778247336973,30.95,79761.13,66.9,-0.58072,0.00035,14.28387]
[1778247338435,30.95,79764.12,66.9,-0.57968,0.00035,14.29205]
[1778247340422,30.95,79765.61,66.9,-0.57917,0.00035,14.29608]
[1778247340857,30.95,79765.61,66.9,-0.57917,0.00035,14.29608]
[1778247340958,30.95,79771.06,66.9,-0.57729,0.00035,14.31064]
[1778247342126,30.95,79771.06,66.9,-0.57729,0.00035,14.31064]
[1778247342128,30.95,79778.94,66.9,-0.57456,0.00035,14.33115]
[1778247342463,30.95,79775.87,66.9,-0.57562,0.00035,14.32324]
[1778247344477,30.95,79772.75,66.9,-0.57671,0.00035,14.31506]
[1778247349191,30.95,79771.76,66.9,-0.57705,0.00035,14.31243]
[1778247349290,30.94,79772.01,66.9,-0.57697,0.00035,14.31307]
[1778247349478,30.94,79772.01,66.9,-0.57697,0.00035,14.31307]
[1778247349953,30.94,79772.01,66.9,-0.57697,0.00035,14.31307]
[1778247349970,30.94,79764.94,66.9,-0.57942,0.00035,14.29414]
[1778247350519,30.94,79756.96,66.9,-0.58217,0.00035,14.27216]
[1778247351631,30.94,79756.96,66.9,-0.58217,0.00035,14.27216]
[1778247353385,30.94,79757.91,66.9,-0.58185,0.00035,14.27478]
[1778247353540,30.94,79760.27,66.9,-0.58104,0.00035,14.28131]
[1778247355726,30.94,79763.75,66.9,-0.57984,0.00035,14.29085]
[1778247357568,30.94,79767.4,66.9,-0.57858,0.00035,14.30071]
[1778247360029,30.94,79763.23,66.9,-0.58002,0.00035,14.2894]
[1778247360470,30.94,79763.23,66.9,-0.58002,0.00035,14.2894]
[1778247360724,30.94,79763.23,66.9,-0.58002,0.00035,14.2894]
[1778247360793,30.94,79756.88,66.9,-0.58221,0.00035,14.27185]
[1778247362371,30.94,79756.88,66.9,-0.58221,0.00035,14.27185]
[1778247362374,30.94,79753.43,66.9,-0.58341,0.00035,14.26212]
[1778247364044,30.94,79751.7,66.9,-0.584,0.00034,14.2572]
[1778247364234,30.94,79751.7,66.9,-0.584,0.00034,14.2572]
[1778247364628,30.94,79758.27,66.9,-0.58173,0.00035,14.27573]
[1778247365578,30.94,79758.27,66.9,-0.58173,0.00035,14.27573]
[1778247365592,30.94,79758.27,66.9,-0.58173,0.00035,14.27573]
[1778247365720,30.94,79758.27,66.9,-0.58173,0.00035,14.27573]
[1778247365752,30.94,79767.96,66.9,-0.57838,0.00035,14.30221]
[1778247367333,30.94,79767.96,66.9,-0.57838,0.00035,14.30221]
[1778247367373,30.94,79774.99,66.9,-0.57595,0.00035,14.32078]
[1778247367650,30.94,79778.78,66.9,-0.57464,0.00035,14.33057]
[1778247369664,30.94,79781.81,66.9,-0.57359,0.00035,14.33826]
[1778247372069,30.94,79782.88,66.9,-0.57322,0.00035,14.34096]
[1778247375068,30.94,79782.68,66.9,-0.57329,0.00035,14.34045]
[1778247375275,30.94,79782.68,66.9,-0.57329,0.00035,14.34045]
[1778247375710,30.94,79773.87,66.9,-0.57635,0.00035,14.3178]
[1778247376717,30.94,79770.98,66.9,-0.57735,0.00035,14.31017]
[1778247377724,30.93,79765.4,66.9,-0.57928,0.00035,14.29522]
[1778247381472,30.93,79764.85,66.9,-0.57948,0.00035,14.2937]
[1778247381484,30.93,79764.85,66.9,-0.57948,0.00035,14.2937]
[1778247381830,30.93,79764.85,66.9,-0.57948,0.00035,14.2937]
[1778247381910,30.93,79769.88,66.9,-0.57774,0.00035,14.30721]
[1778247382522,30.93,79769.88,66.9,-0.57774,0.00035,14.30721]
[1778247385046,30.93,79772.63,66.9,-0.57678,0.00035,14.3145]
[1778247385442,30.93,79772.53,66.9,-0.57682,0.00035,14.31423]
[1778247385494,30.93,79772.53,66.9,-0.57682,0.00035,14.31423]
[1778247385783,30.93,79777.71,66.9,-0.57502,0.00035,14.32772]
[1778247386790,30.93,79781.55,66.9,-0.57369,0.00035,14.33754]
[1778247388264,30.93,79781.55,66.9,-0.57369,0.00035,14.33754]
[1778247388351,30.93,79786.17,66.9,-0.57209,0.00035,14.34914]
[1778247391903,30.93,79786.9,66.9,-0.57184,0.00035,14.35094]
[1778247392032,30.93,79786.9,66.9,-0.57184,0.00035,14.35094]
[1778247392095,30.93,79782.48,66.9,-0.57341,0.00035,14.33314]
[1778247392712,30.93,79782.48,66.9,-0.57341,0.00035,14.33314]
[1778247392793,30.93,79782.48,66.9,-0.57341,0.00035,14.33314]
[1778247392833,30.93,79778.05,66.9,-0.57494,0.00035,14.32184]
[1778247393473,30.93,79778.05,66.9,-0.57494,0.00035,14.32184]
[1778247393840,30.93,79776.47,66.9,-0.57549,0.00035,14.31776]
[1778247394847,30.93,79780.2,66.9,-0.5742,0.00035,14.32736]
[1778247396279,30.93,79780.2,66.9,-0.5742,0.00035,14.32736]
[1778247396372,30.93,79784.01,66.9,-0.57288,0.00035,14.337]
[1778247396578,30.93,79784.01,66.9,-0.57288,0.00035,14.337]
[1778247396861,30.93,79778.45,66.9,-0.57481,0.00035,14.32287]
[1778247397868,30.93,79775.83,66.9,-0.57571,0.00035,14.3161]
[1778247399129,30.93,79775.83,66.9,-0.57571,0.00035,14.3161]
[1778247399183,30.93,79775.83,66.9,-0.57571,0.00035,14.3161]
[1778247399231,30.93,79774.35,66.9,-0.57622,0.00035,14.31225]
[1778247400889,30.93,79778.9,66.9,-0.57465,0.00035,14.32404]
[1778247401896,30.93,79784.15,66.9,-0.57283,0.00035,14.33736]
[1778247403213,30.93,79784.15,66.9,-0.57283,0.00035,14.33736]
[1778247403289,30.93,79787.07,66.9,-0.57181,0.00035,14.34463]
[1778247403562,30.93,79787.07,66.9,-0.57181,0.00035,14.34463]
[1778247406666,30.93,79789.67,66.9,-0.57091,0.00035,14.35101]
[1778247410855,30.93,79789.95,66.9,-0.57082,0.00035,14.35166]
[1778247412868,30.93,79787.7,66.9,-0.57161,0.00035,14.3461]
[1778247413304,30.93,79787.7,66.9,-0.57161,0.00035,14.3461]
[1778247413405,30.93,79790.9,66.9,-0.5705,0.00035,14.35394]
[1778247419015,30.92,79788.95,66.9,-0.57118,0.00035,14.34911]
[1778247421009,30.92,79789.14,66.9,-0.57112,0.00035,14.34957]
[1778247421814,30.92,79790.04,66.9,-0.57081,0.00035,14.35176]
[1778247422425,30.92,79779.4,66.9,-0.57451,0.00035,14.32511]
[1778247423330,30.92,79779.4,66.9,-0.57451,0.00035,14.32511]
[1778247424991,30.92,79778.65,66.9,-0.57477,0.00035,14.32317]
[1778247425057,30.92,79781.39,66.9,-0.57382,0.00035,14.33016]
[1778247426563,30.92,79779.65,66.9,-0.57442,0.00035,14.32571]
[1778247427071,30.92,79784.11,66.9,-0.57288,0.00035,14.33701]
[1778247428257,30.92,79790.96,66.9,-0.5705,0.00035,14.35395]
[1778247430870,30.92,79790.83,66.9,-0.57055,0.00035,14.35361]
[1778247431268,30.92,79790.83,66.9,-0.57055,0.00035,14.35361]
[1778247431566,30.92,79791.81,66.9,-0.57021,0.00035,14.35598]
[1778247431921,30.92,79791.81,66.9,-0.57021,0.00035,14.35598]
[1778247432279,30.92,79791.81,66.9,-0.57021,0.00035,14.35598]
[1778247432381,30.92,79797.62,66.9,-0.56819,0.00035,14.3699]
[1778247432926,30.92,79797.62,66.9,-0.56819,0.00035,14.3699]
[1778247432936,30.92,79797.62,66.9,-0.56819,0.00035,14.3699]
[1778247432956,30.92,79797.62,66.9,-0.56819,0.00035,14.3699]
[1778247432999,30.92,79797.62,66.9,-0.56819,0.00035,14.3699]
[1778247433389,30.92,79804.89,66.9,-0.56566,0.00035,14.38679]
[1778247433599,30.92,79804.89,66.9,-0.56566,0.00035,14.38679]
[1778247433693,30.92,79804.89,66.9,-0.56566,0.00035,14.38679]
[1778247433703,30.92,79804.89,66.9,-0.56566,0.00035,14.38679]
[1778247434058,30.92,79804.89,66.9,-0.56566,0.00035,14.38679]
[1778247434320,30.92,79804.89,66.9,-0.56566,0.00035,14.38679]
[1778247434384,30.92,79811.51,66.9,-0.56335,0.00035,14.40167]
[1778247436136,30.91,79805.22,66.9,-0.56555,0.00035,14.38752]
[1778247439157,30.91,79809.57,66.9,-0.56404,0.00035,14.3973]
[1778247440925,30.91,79809.32,66.9,-0.56413,0.00035,14.39673]
[1778247441447,30.91,79811.32,66.9,-0.56343,0.00035,14.40117]
[1778247441598,30.91,79811.32,66.9,-0.56343,0.00035,14.40117]
[1778247441890,30.91,79811.32,66.9,-0.56343,0.00035,14.40117]
[1778247443158,30.91,79813.12,66.9,-0.56281,0.00035,14.40513]
[1778247443231,30.91,79813.12,66.9,-0.56281,0.00035,14.40513]
[1778247443318,30.91,79814.17,66.9,-0.56244,0.00035,14.40742]
[1778247443567,30.91,79814.17,66.9,-0.56244,0.00035,14.40742]
[1778247443567,30.91,79814.17,66.9,-0.56244,0.00035,14.40742]
[1778247444194,30.91,79809.44,66.9,-0.5641,0.00035,14.39695]
[1778247445132,30.91,79809.44,66.9,-0.5641,0.00035,14.39695]
[1778247445202,30.91,79806.13,66.9,-0.56525,0.00035,14.38947]
[1778247446209,30.9,79800.2,66.9,-0.56732,0.00035,14.37579]
[1778247447217,30.9,79797.71,66.9,-0.56819,0.00035,14.36992]
[1778247448223,30.9,79795.25,66.9,-0.56904,0.00035,14.36407]
[1778247449681,30.9,79795.49,66.9,-0.56896,0.00035,14.36464]
[1778247451244,30.9,79797.99,66.9,-0.56813,0.00035,14.36384]
[1778247453258,30.9,79804.11,66.9,-0.566,0.00035,14.37808]
[1778247454539,30.9,79804.19,66.9,-0.56597,0.00035,14.37826]
[1778247455272,30.9,79801.09,66.9,-0.56705,0.00035,14.37107]
[1778247459236,30.9,79799.12,66.9,-0.56774,0.00035,14.36644]
[1778247459353,30.9,79799.12,66.9,-0.56774,0.00035,14.36644]
[1778247459425,30.9,79799.12,66.9,-0.56774,0.00035,14.36644]
[1778247459501,30.9,79796.23,66.9,-0.56875,0.00035,14.35959]
[1778247460307,30.9,79783.08,66.9,-0.57333,0.00035,14.32729]
[1778247461492,30.9,79783.08,66.9,-0.57333,0.00035,14.32729]
[1778247461314,30.9,79779.49,66.9,-0.57458,0.00035,14.31814]
[1778247461736,30.9,79779.49,66.9,-0.57458,0.00035,14.31814]
[1778247462321,30.89,79774.43,66.9,-0.57634,0.00035,14.305]
[1778247462985,30.89,79774.43,66.9,-0.57634,0.00035,14.305]
[1778247463350,30.89,79774.43,66.9,-0.57634,0.00035,14.305]
[1778247463372,30.89,79777.26,66.9,-0.57536,0.00035,14.31236]
[1778247463532,30.89,79777.26,66.9,-0.57536,0.00035,14.31236]
[1778247464087,30.89,79777.26,66.9,-0.57536,0.00035,14.31236]
[1778247466560,30.89,79775.55,66.9,-0.57595,0.00035,14.30787]
[1778247467356,30.89,79782.46,66.9,-0.57355,0.00035,14.32564]
[1778247468363,30.89,79785.43,66.9,-0.57252,0.00035,14.33311]
[1778247471384,30.89,79781.94,66.9,-0.57374,0.00035,14.32428]
[1778247471667,30.89,79781.94,66.9,-0.57374,0.00035,14.32428]
[1778247472391,30.89,79778.6,66.9,-0.5749,0.00035,14.31573]
[1778247473398,30.89,79775.05,66.9,-0.57614,0.00035,14.3065]
[1778247475412,30.89,79771.37,66.9,-0.57742,0.00035,14.29679]
[1778247476419,30.89,79768.59,66.9,-0.57838,0.00035,14.28937]
[1778247477434,30.89,79768.59,66.9,-0.57838,0.00035,14.28937]
[1778247478300,30.89,79768.88,66.9,-0.57828,0.00035,14.29014]
[1778247478433,30.89,79761.38,66.9,-0.58088,0.00035,14.26972]
[1778247479821,30.89,79759.53,66.9,-0.58153,0.00035,14.26458]
[1778247479949,30.89,79759.53,66.9,-0.58153,0.00035,14.26458]
[1778247480062,30.89,79759.53,66.9,-0.58153,0.00035,14.26458]
[1778247480278,30.89,79759.53,66.9,-0.58153,0.00035,14.26458]
[1778247480449,30.89,79759.53,66.9,-0.58153,0.00035,14.26458]
[1778247480453,30.89,79759.53,66.9,-0.58153,0.00035,14.26458]
[1778247480453,30.88,79749.15,66.9,-0.58512,0.00035,14.23512]
[1778247481122,30.88,79749.15,66.9,-0.58512,0.00035,14.23512]
[1778247481468,30.88,79749.15,66.9,-0.58512,0.00035,14.23512]
[1778247481509,30.88,79749.15,66.9,-0.58512,0.00035,14.23512]
[1778247481505,30.88,79738.01,66.9,-0.58897,0.00034,14.20222]
[1778247481565,30.88,79738.01,66.9,-0.58897,0.00034,14.20222]
[1778247482067,30.88,79738.01,66.9,-0.58897,0.00034,14.20222]
[1778247482465,30.88,79732.15,66.9,-0.59099,0.00034,14.18438]
[1778247482569,30.88,79732.15,66.9,-0.59099,0.00034,14.18438]
[1778247483083,30.88,79732.15,66.9,-0.59099,0.00034,14.18438]
[1778247483095,30.88,79732.15,66.9,-0.59099,0.00034,14.18438]
[1778247483111,30.88,79732.15,66.9,-0.59099,0.00034,14.18438]
[1778247483278,30.88,79732.15,66.9,-0.59099,0.00034,14.18438]
[1778247483447,30.88,79732.15,66.9,-0.59099,0.00034,14.18438]
[1778247483472,30.88,79721.88,66.9,-0.59453,0.00034,14.15227]
[1778247484479,30.88,79718.84,66.9,-0.59557,0.00034,14.14253]
[1778247485486,30.88,79715.87,66.9,-0.59659,0.00034,14.13294]
[1778247486452,30.88,79715.87,66.9,-0.59659,0.00034,14.13294]
[1778247487082,30.88,79717.59,66.9,-0.596,0.00034,14.1385]
[1778247488419,30.88,79717.27,66.9,-0.59611,0.00034,14.13747]
[1778247490537,30.88,79716.84,66.9,-0.59626,0.00034,14.13606]
[1778247491532,30.88,79725.36,66.9,-0.59334,0.00034,14.16321]
[1778247491972,30.88,79725.36,66.9,-0.59334,0.00034,14.16321]
[1778247492031,30.88,79725.36,66.9,-0.59334,0.00034,14.16321]
[1778247492032,30.88,79725.36,66.9,-0.59334,0.00034,14.16321]
[1778247493066,30.88,79725.36,66.9,-0.59334,0.00034,14.16321]
[1778247493126,30.88,79735.25,66.9,-0.58993,0.00034,14.19379]
[1778247493834,30.88,79735.25,66.9,-0.58993,0.00034,14.19379]
[1778247493837,30.88,79735.25,66.9,-0.58993,0.00034,14.19379]
[1778247494553,30.88,79742.17,66.9,-0.58754,0.00035,14.21458]
[1778247496454,30.88,79742.17,66.9,-0.58754,0.00035,14.21458]
[1778247496541,30.89,79747.96,66.9,-0.58552,0.00035,14.23172]
[1778247496565,30.89,79747.96,66.9,-0.58552,0.00035,14.23172]
[1778247496641,30.89,79747.96,66.9,-0.58552,0.00035,14.23172]
[1778247496712,30.89,79747.96,66.9,-0.58552,0.00035,14.23172]
[1778247496722,30.89,79747.96,66.9,-0.58552,0.00035,14.23172]
[1778247496737,30.89,79747.96,66.9,-0.58552,0.00035,14.23172]
[1778247496757,30.89,79747.96,66.9,-0.58552,0.00035,14.23172]
[1778247497116,30.89,79747.96,66.9,-0.58552,0.00035,14.23172]
[1778247497126,30.89,79747.96,66.9,-0.58552,0.00035,14.23172]
[1778247497312,30.88,79748.17,66.9,-0.58547,0.00035,14.23218]
[1778247497577,30.88,79748.17,66.9,-0.58547,0.00035,14.23218]
[1778247497686,30.88,79748.17,66.9,-0.58547,0.00035,14.23218]
[1778247497978,30.87,79758.19,66.9,-0.58203,0.00035,14.26056]
[1778247498627,30.87,79758.19,66.9,-0.58203,0.00035,14.26056]
[1778247498689,30.87,79758.19,66.9,-0.58203,0.00035,14.26056]
[1778247498722,30.87,79765.16,66.9,-0.57961,0.00035,14.2798]
[1778247501406,30.85,79766.27,66.9,-0.57929,0.00035,14.28234]
[1778247501559,30.85,79766.27,66.9,-0.57929,0.00035,14.28234]
[1778247501586,30.85,79766.27,66.9,-0.57929,0.00035,14.28234]
[1778247502066,30.85,79772.42,66.9,-0.57716,0.00035,14.29881]
[1778247502668,30.85,79772.42,66.9,-0.57716,0.00035,14.29881]
[1778247504178,30.85,79770.96,66.9,-0.57767,0.00035,14.29494]
[1778247504265,30.85,79773.39,66.9,-0.57682,0.00035,14.30138]
[1778247504849,30.85,79773.39,66.9,-0.57682,0.00035,14.30138]
[1778247504975,30.85,79773.39,66.9,-0.57682,0.00035,14.30138]
[1778247504977,30.85,79773.39,66.9,-0.57682,0.00035,14.30138]
[1778247505458,30.85,79773.33,66.9,-0.57684,0.00035,14.30122]
[1778247506170,30.85,79773.33,66.9,-0.57684,0.00035,14.30122]
[1778247506252,30.85,79779.78,66.9,-0.5746,0.00035,14.31802]
[1778247506659,30.85,79786.14,66.9,-0.57239,0.00035,14.33415]
[1778247509973,30.85,79785.6,66.9,-0.57258,0.00035,14.33279]
[1778247510681,30.85,79785.99,66.9,-0.57244,0.00035,14.33375]
[1778247510684,30.85,79788.79,66.9,-0.57147,0.00035,14.34072]
[1778247511795,30.85,79788.79,66.9,-0.57147,0.00035,14.34072]
[1778247511854,30.85,79791.43,66.9,-0.57058,0.00035,14.34047]
[1778247513582,30.85,79792.03,66.9,-0.57037,0.00035,14.34193]
[1778247513615,30.85,79792.03,66.9,-0.57037,0.00035,14.34193]
[1778247514720,30.84,79791.46,66.9,-0.57057,0.00035,14.34053]
[1778247515876,30.84,79791.06,66.9,-0.57071,0.00035,14.33955]
[1778247516221,30.84,79791.06,66.9,-0.57071,0.00035,14.33955]
[1778247516918,30.84,79791.09,66.9,-0.5707,0.00035,14.33961]
[1778247518740,30.84,79787.69,66.9,-0.57189,0.00035,14.33121]
[1778247523255,30.84,79786.43,66.9,-0.57234,0.00035,14.32803]
[1778247523334,30.84,79786.43,66.9,-0.57234,0.00035,14.32803]
[1778247524178,30.84,79787.47,66.9,-0.57198,0.00035,14.33061]
[1778247524782,30.84,79779.55,66.9,-0.57474,0.00035,14.31055]
[1778247527356,30.84,79780.41,66.9,-0.57444,0.00035,14.31275]
[1778247527365,30.84,79780.41,66.9,-0.57444,0.00035,14.31275]
[1778247527803,30.84,79788.66,66.9,-0.57157,0.00035,14.33354]
[1778247529413,30.84,79797.22,66.9,-0.56857,0.00035,14.35437]
[1778247530343,30.84,79800.44,66.9,-0.56745,0.00035,14.36198]
[1778247530648,30.84,79800.44,66.9,-0.56745,0.00035,14.36198]
[1778247530653,30.84,79800.44,66.9,-0.56745,0.00035,14.36198]
[1778247530675,30.84,79800.44,66.9,-0.56745,0.00035,14.36198]
[1778247530747,30.84,79800.44,66.9,-0.56745,0.00035,14.36198]
[1778247530755,30.84,79800.44,66.9,-0.56745,0.00035,14.36198]
[1778247531051,30.84,79800.44,66.9,-0.56745,0.00035,14.36198]
[1778247531196,30.84,79803.63,66.9,-0.56634,0.00035,14.36941]
[1778247532092,30.84,79803.63,66.9,-0.56634,0.00035,14.36941]
[1778247532286,30.84,79807.92,66.9,-0.56484,0.00035,14.37922]
[1778247533432,30.84,79812.53,66.9,-0.56323,0.00035,14.38954]
[1778247533783,30.84,79812.53,66.9,-0.56323,0.00035,14.38954]
[1778247533846,30.84,79808.91,66.9,-0.56449,0.00035,14.38145]
[1778247534853,30.84,79806.29,66.9,-0.56541,0.00035,14.3755]
[1778247536562,30.84,79806.29,66.9,-0.56541,0.00035,14.3755]
[1778247538189,30.84,79803.65,66.9,-0.56633,0.00035,14.36943]
[1778247538227,30.84,79806.22,66.9,-0.56544,0.00035,14.37532]
[1778247539341,30.84,79806.22,66.9,-0.56544,0.00035,14.37532]
[1778247539423,30.84,79807.3,66.9,-0.56506,0.00035,14.37777]
[1778247540718,30.84,79807.93,66.9,-0.56484,0.00035,14.3792]
[1778247541065,30.84,79807.93,66.9,-0.56484,0.00035,14.3792]
[1778247541165,30.84,79807.64,66.9,-0.56494,0.00035,14.37853]
[1778247544314,30.84,79801.67,66.9,-0.56703,0.00035,14.36477]
[1778247545930,30.84,79798.37,66.9,-0.56819,0.00035,14.35701]
[1778247547799,30.84,79798.74,66.9,-0.56806,0.00035,14.35789]
[1778247552290,30.83,79798.59,66.9,-0.56811,0.00035,14.35752]
[1778247552424,30.83,79795.49,66.9,-0.56919,0.00035,14.35012]
[1778247552979,30.83,79791.87,66.9,-0.57046,0.00035,14.34135]
[1778247553986,30.83,79789.33,66.9,-0.57135,0.00035,14.3351]
[1778247559021,30.83,79787.91,66.9,-0.57185,0.00035,14.33154]
[1778247560415,30.83,79787.91,66.9,-0.57185,0.00035,14.33154]
[1778247564597,30.83,79786.5,66.9,-0.57234,0.00035,14.328]
[1778247567530,30.83,79787.31,66.9,-0.57206,0.00035,14.33]
[1778247567610,30.83,79787.31,66.9,-0.57206,0.00035,14.33]
[1778247567668,30.83,79786.73,66.9,-0.57227,0.00035,14.32854]
[1778247568601,30.83,79786.73,66.9,-0.57227,0.00035,14.32854]
[1778247568320,30.83,79781.23,66.9,-0.57419,0.00035,14.31463]
[1778247568906,30.83,79781.23,66.9,-0.57419,0.00035,14.31463]
[1778247569201,30.82,79767.79,66.9,-0.57887,0.00035,14.27924]
[1778247570104,30.82,79760.9,66.9,-0.58126,0.00035,14.26034]
[1778247571656,30.82,79760.66,66.9,-0.58138,0.00035,14.25291]
[1778247572118,30.82,79757.81,66.9,-0.58237,0.00035,14.24493]
[1778247577153,30.82,79756.27,66.9,-0.58291,0.00035,14.2406]
[1778247581181,30.82,79759.93,66.9,-0.58163,0.00035,14.25089]
[1778247582236,30.82,79759.93,66.9,-0.58163,0.00035,14.25089]
[1778247582297,30.82,79759.93,66.9,-0.58163,0.00035,14.25089]
[1778247582362,30.82,79754.78,66.9,-0.58342,0.00035,14.23638]
[1778247582891,30.82,79754.78,66.9,-0.58342,0.00035,14.23638]
[1778247583278,30.82,79752.55,66.9,-0.5842,0.00035,14.23]
[1778247584655,30.82,79751.01,66.9,-0.58473,0.00035,14.22557]
[1778247588256,30.82,79749.99,66.9,-0.58508,0.00035,14.22263]
[1778247588575,30.82,79749.99,66.9,-0.58508,0.00035,14.22263]
[1778247588555,30.82,79749.99,66.9,-0.58508,0.00035,14.22263]
[1778247588923,30.82,79749.99,66.9,-0.58508,0.00035,14.22263]
[1778247589019,30.82,79749.99,66.9,-0.58508,0.00035,14.22263]
[1778247589473,30.82,79736.61,66.9,-0.58972,0.00035,14.1829]
[1778247589690,30.82,79736.61,66.9,-0.58972,0.00035,14.1829]
[1778247590622,30.82,79736.61,66.9,-0.58972,0.00035,14.1829]
[1778247590244,30.82,79723.99,66.9,-0.59408,0.00034,14.14368]
[1778247591251,30.82,79717.63,66.9,-0.59627,0.00034,14.12329]
[1778247591714,30.82,79717.63,66.9,-0.59627,0.00034,14.12329]
[1778247592634,30.82,79717.63,66.9,-0.59627,0.00034,14.12329]
[1778247592656,30.82,79715.6,66.9,-0.59697,0.00034,14.11669]
[1778247593436,30.82,79715.6,66.9,-0.59697,0.00034,14.11669]
[1778247595604,30.82,79711.01,66.9,-0.59855,0.00034,14.10163]
[1778247596289,30.82,79701.57,66.9,-0.60179,0.00034,14.06994]
[1778247596688,30.82,79701.57,66.9,-0.60179,0.00034,14.06994]
[1778247597296,30.82,79695.81,66.9,-0.60377,0.00034,14.05016]
[1778247600577,30.83,79692.6,66.9,-0.60486,0.00034,14.03905]
[1778247602014,30.83,79692.74,66.9,-0.60481,0.00034,14.03957]
[1778247602082,30.83,79692.74,66.9,-0.60481,0.00034,14.03957]
[1778247602210,30.83,79692.74,66.9,-0.60481,0.00034,14.03957]
[1778247602378,30.83,79692.74,66.9,-0.60481,0.00034,14.03957]
[1778247602458,30.83,79692.74,66.9,-0.60481,0.00034,14.03957]
[1778247602504,30.83,79685.46,66.9,-0.6073,0.00034,14.01387]
[1778247603020,30.83,79685.46,66.9,-0.6073,0.00034,14.01387]
[1778247603025,30.83,79685.46,66.9,-0.6073,0.00034,14.01387]
[1778247603030,30.83,79685.46,66.9,-0.6073,0.00034,14.01387]
[1778247603342,30.83,79685.46,66.9,-0.6073,0.00034,14.01387]
[1778247603587,30.83,79685.46,66.9,-0.6073,0.00034,14.01387]
[1778247603627,30.82,79667.89,66.9,-0.61331,0.00034,13.94943]
[1778247603754,30.82,79667.89,66.9,-0.61331,0.00034,13.94943]
[1778247604496,30.83,79654.2,66.9,-0.61796,0.00034,13.89719]
[1778247605434,30.83,79643.22,66.9,-0.62168,0.00034,13.85393]
[1778247606004,30.83,79643.22,66.9,-0.62168,0.00034,13.85393]
[1778247606136,30.83,79643.22,66.9,-0.62168,0.00034,13.85393]
[1778247606655,30.83,79643.22,66.9,-0.62168,0.00034,13.85393]
[1778247606359,30.83,79639.46,66.9,-0.62293,0.00034,13.83914]
[1778247607479,30.83,79639.46,66.9,-0.62293,0.00034,13.83914]
[1778247608951,30.85,79637.14,66.9,-0.62365,0.00034,13.83044]
[1778247609380,30.86,79630.97,66.9,-0.6257,0.00034,13.80563]
[1778247610473,30.86,79630.97,66.9,-0.6257,0.00034,13.80563]
[1778247610487,30.86,79630.97,66.9,-0.6257,0.00034,13.80563]
[1778247610589,30.86,79628.42,66.9,-0.62654,0.00034,13.79544]
[1778247611193,30.86,79628.42,66.9,-0.62654,0.00034,13.79544]
[1778247611394,30.87,79632.24,66.9,-0.62522,0.00034,13.81153]
[1778247612362,30.87,79632.24,66.9,-0.62522,0.00034,13.81153]
[1778247613410,30.89,79636.7,66.9,-0.62363,0.00034,13.83057]
[1778247614420,30.9,79643.74,66.9,-0.62122,0.00034,13.85919]
[1778247617438,30.92,79647.04,66.9,-0.62001,0.00034,13.87331]
[1778247619452,30.94,79651.04,66.9,-0.61859,0.00034,13.8897]
[1778247620631,30.94,79651.04,66.9,-0.61859,0.00034,13.8897]
[1778247620988,30.95,79652.72,66.9,-0.61799,0.00034,13.89664]
[1778247621558,30.95,79652.72,66.9,-0.61799,0.00034,13.89664]
[1778247621629,30.95,79663.17,66.9,-0.61445,0.00034,13.93661]
[1778247622473,30.95,79666.74,66.9,-0.61323,0.00034,13.95003]
[1778247623240,30.95,79666.74,66.9,-0.61323,0.00034,13.95003]
[1778247624560,30.96,79653.0,66.9,-0.61786,0.00034,13.89808]
[1778247625495,30.96,79647.74,66.9,-0.61964,0.00034,13.87762]
[1778247626379,30.96,79647.74,66.9,-0.61964,0.00034,13.87762]
[1778247626578,30.96,79647.74,66.9,-0.61964,0.00034,13.87762]
[1778247626671,30.97,79653.25,66.9,-0.61774,0.00034,13.89945]
[1778247627278,30.97,79653.25,66.9,-0.61774,0.00034,13.89945]
[1778247627761,30.97,79652.61,66.9,-0.61793,0.00034,13.8973]
[1778247627955,30.97,79652.61,66.9,-0.61793,0.00034,13.8973]
[1778247628301,30.97,79652.61,66.9,-0.61793,0.00034,13.8973]
[1778247628517,30.97,79645.03,66.9,-0.62048,0.00034,13.8677]
[1778247628862,30.97,79645.03,66.9,-0.62048,0.00034,13.8677]
[1778247629524,30.98,79638.72,66.9,-0.62259,0.00034,13.84284]
[1778247631538,31.0,79644.81,66.9,-0.62052,0.00034,13.86091]
[1778247632545,31.0,79647.2,66.9,-0.61969,0.00034,13.87062]
[1778247633552,31.0,79644.19,66.9,-0.6207,0.00034,13.85882]
[1778247633990,31.0,79644.19,66.9,-0.6207,0.00034,13.85882]
[1778247634559,31.01,79640.54,66.9,-0.6219,0.00034,13.84469]
[1778247634836,31.01,79640.54,66.9,-0.6219,0.00034,13.84469]
[1778247635549,31.01,79640.54,66.9,-0.6219,0.00034,13.84469]
[1778247635594,31.01,79640.54,66.9,-0.6219,0.00034,13.84469]
[1778247635659,31.02,79631.92,66.9,-0.62477,0.00034,13.81031]
[1778247635848,31.02,79631.92,66.9,-0.62477,0.00034,13.81031]
[1778247636573,31.02,79617.78,66.9,-0.62951,0.00033,13.75191]
[1778247637581,31.03,79610.12,66.9,-0.63202,0.00033,13.7201]
[1778247638588,31.04,79607.11,66.9,-0.63298,0.00033,13.70779]
[1778247638868,31.04,79607.11,66.9,-0.63298,0.00033,13.70779]
[1778247639624,31.04,79609.3,66.9,-0.63225,0.00033,13.71717]
[1778247639755,31.04,79609.3,66.9,-0.63225,0.00033,13.71717]
[1778247640473,31.04,79609.3,66.9,-0.63225,0.00033,13.71717]
[1778247640608,31.05,79613.4,66.9,-0.63083,0.00033,13.73525]
[1778247641151,31.05,79613.4,66.9,-0.63083,0.00033,13.73525]
[1778247641615,31.07,79611.16,66.9,-0.63149,0.00033,13.72679]
[1778247643695,31.07,79611.16,66.9,-0.63149,0.00033,13.72679]
[1778247644636,31.1,79614.38,66.9,-0.63029,0.00033,13.74195]
[1778247645643,31.11,79618.79,66.9,-0.62879,0.00033,13.76079]
[1778247646650,31.12,79624.01,66.9,-0.627,0.00033,13.78291]
[1778247647262,31.12,79624.01,66.9,-0.627,0.00033,13.78291]
[1778247647657,31.12,79626.49,66.9,-0.62617,0.00033,13.79312]
[1778247648422,31.12,79626.49,66.9,-0.62617,0.00033,13.79312]
[1778247648668,31.12,79626.49,66.9,-0.62617,0.00033,13.79312]
[1778247648664,31.12,79628.74,66.9,-0.62541,0.00033,13.80233]
[1778247649671,31.12,79638.73,66.9,-0.62207,0.00034,13.84251]
[1778247650678,31.12,79643.6,66.9,-0.62043,0.00034,13.86174]
[1778247651685,31.12,79647.17,66.9,-0.61923,0.00034,13.87572]
[1778247652228,31.12,79647.17,66.9,-0.61923,0.00034,13.87572]
[1778247652692,31.13,79653.05,66.9,-0.61725,0.00034,13.89847]
[1778247653699,31.13,79656.44,66.9,-0.6161,0.00034,13.91143]
[1778247653825,31.13,79656.44,66.9,-0.6161,0.00034,13.91143]
[1778247654079,31.13,79656.44,66.9,-0.6161,0.00034,13.91143]
[1778247654182,31.13,79656.44,66.9,-0.6161,0.00034,13.91143]
[1778247654706,31.13,79666.33,66.9,-0.61276,0.00034,13.94854]
[1778247654832,31.13,79666.33,66.9,-0.61276,0.00034,13.94854]
[1778247655713,31.13,79669.8,66.9,-0.61159,0.00034,13.96133]
[1778247656972,31.13,79669.8,66.9,-0.61159,0.00034,13.96133]
[1778247657015,31.13,79671.72,66.9,-0.61094,0.00034,13.96836]
[1778247658734,31.13,79665.3,66.9,-0.61311,0.00034,13.94478]
[1778247659741,31.13,79662.69,66.9,-0.61398,0.00034,13.93509]
[1778247661473,31.13,79662.69,66.9,-0.61398,0.00034,13.93509]
[1778247661574,31.13,79660.37,66.9,-0.61476,0.00034,13.92646]
[1778247662629,31.13,79660.37,66.9,-0.61476,0.00034,13.92646]
[1778247662696,31.13,79668.88,66.9,-0.61189,0.00034,13.9581]
[1778247663588,31.13,79668.88,66.9,-0.61189,0.00034,13.9581]
[1778247663627,31.13,79668.88,66.9,-0.61189,0.00034,13.9581]
[1778247663638,31.13,79672.74,66.9,-0.61058,0.00034,13.97221]
[1778247663769,31.13,79666.24,66.9,-0.61278,0.00034,13.94838]
[1778247665425,31.13,79666.24,66.9,-0.61278,0.00034,13.94838]
[1778247665528,31.13,79661.86,66.9,-0.61425,0.00034,13.93212]
[1778247665778,31.13,79661.86,66.9,-0.61425,0.00034,13.93212]
[1778247666150,31.13,79661.86,66.9,-0.61425,0.00034,13.93212]
[1778247666333,31.13,79661.86,66.9,-0.61425,0.00034,13.93212]
[1778247666784,31.13,79661.74,66.9,-0.61429,0.00034,13.93167]
[1778247667036,31.13,79661.74,66.9,-0.61429,0.00034,13.93167]
[1778247667137,31.13,79665.84,66.9,-0.61291,0.00034,13.94695]
[1778247668447,31.13,79665.84,66.9,-0.61291,0.00034,13.94695]
[1778247668635,31.13,79665.84,66.9,-0.61291,0.00034,13.94695]
[1778247668656,31.13,79668.67,66.9,-0.61195,0.00034,13.9574]
[1778247668804,31.13,79657.43,66.9,-0.61574,0.00034,13.91546]
[1778247669807,31.13,79657.43,66.9,-0.61574,0.00034,13.91546]
[1778247669811,31.13,79651.06,66.9,-0.61789,0.00034,13.89115]
[1778247671284,31.13,79645.78,66.9,-0.61966,0.00034,13.87071]
[1778247671825,31.13,79648.54,66.9,-0.61873,0.00034,13.88147]
[1778247673839,31.14,79651.88,66.9,-0.6176,0.00034,13.89443]
[1778247674846,31.14,79649.14,66.9,-0.61852,0.00034,13.88391]
[1778247677342,31.14,79647.1,66.9,-0.6192,0.00034,13.87603]
[1778247677459,31.14,79647.1,66.9,-0.6192,0.00034,13.87603]
[1778247677555,31.14,79644.64,66.9,-0.62002,0.00034,13.86647]
[1778247677982,31.14,79644.64,66.9,-0.62002,0.00034,13.86647]
[1778247678111,31.14,79637.57,66.9,-0.62239,0.00034,13.83859]
[1778247679421,31.14,79631.57,66.9,-0.6244,0.00033,13.81455]
[1778247680236,31.14,79631.57,66.9,-0.6244,0.00033,13.81455]
[1778247680393,31.14,79631.57,66.9,-0.6244,0.00033,13.81455]
[1778247680495,31.14,79624.73,66.9,-0.62669,0.00033,13.78674]
[1778247680893,31.14,79632.27,66.9,-0.62417,0.00033,13.8174]
[1778247681900,31.14,79635.73,66.9,-0.623,0.00033,13.83132]
[1778247682805,31.14,79635.73,66.9,-0.623,0.00033,13.83132]
[1778247682989,31.14,79635.73,66.9,-0.623,0.00033,13.83132]
[1778247683021,31.14,79635.73,66.9,-0.623,0.00033,13.83132]
[1778247683914,31.14,79626.75,66.9,-0.62601,0.00033,13.79508]
[1778247684945,31.14,79626.75,66.9,-0.62601,0.00033,13.79508]
[1778247685170,31.14,79622.56,66.9,-0.6274,0.00033,13.77791]
[1778247685931,31.14,79612.06,66.9,-0.6309,0.00033,13.73412]
[1778247687401,31.14,79612.06,66.9,-0.6309,0.00033,13.73412]
[1778247687473,31.16,79611.76,66.9,-0.63094,0.00033,13.73358]
[1778247689110,31.16,79613.72,66.9,-0.63029,0.00033,13.74183]
[1778247689496,31.16,79613.72,66.9,-0.63029,0.00033,13.74183]
[1778247689597,31.16,79620.88,66.9,-0.6279,0.00033,13.77174]
[1778247689959,31.16,79625.06,66.9,-0.6265,0.00033,13.78894]
[1778247692092,31.16,79624.26,66.9,-0.62677,0.00033,13.78568]
[1778247692227,31.16,79622.5,66.9,-0.62741,0.00033,13.77151]
[1778247692980,31.16,79617.18,66.9,-0.62919,0.00033,13.74947]
[1778247694170,31.16,79617.18,66.9,-0.62919,0.00033,13.74947]
[1778247694173,31.16,79617.18,66.9,-0.62919,0.00033,13.74947]
[1778247694278,31.16,79617.18,66.9,-0.62919,0.00033,13.74947]
[1778247694300,31.16,79617.18,66.9,-0.62919,0.00033,13.74947]
[1778247694359,31.16,79612.79,66.9,-0.63065,0.00033,13.73109]
[1778247694994,31.16,79606.78,66.9,-0.63264,0.00033,13.70562]
[1778247696002,31.16,79604.59,66.9,-0.63335,0.00033,13.69656]
[1778247699729,31.19,79596.01,66.9,-0.63606,0.00033,13.66109]
[1778247700138,31.19,79596.01,66.9,-0.63606,0.00033,13.66109]
[1778247700271,31.19,79596.01,66.9,-0.63606,0.00033,13.66109]
[1778247701581,31.2,79594.54,66.9,-0.63654,0.00033,13.65476]
[1778247701671,31.21,79588.57,66.9,-0.63847,0.00033,13.62904]
[1778247701993,31.21,79588.57,66.9,-0.63847,0.00033,13.62904]
[1778247703625,31.21,79586.78,66.9,-0.63906,0.00033,13.6211]
[1778247703680,31.22,79583.36,66.9,-0.64011,0.00033,13.60681]
[1778247704057,31.22,79577.62,66.9,-0.642,0.00033,13.58101]
[1778247706475,31.23,79578.07,66.9,-0.64182,0.00033,13.58357]
[1778247706734,31.23,79578.07,66.9,-0.64182,0.00033,13.58357]
[1778247706767,31.23,79578.07,66.9,-0.64182,0.00033,13.58357]
[1778247706552,31.25,79574.14,66.9,-0.64301,0.00033,13.56698]
[1778247707100,31.25,79574.14,66.9,-0.64301,0.00033,13.56698]
[1778247707201,31.25,79571.66,66.9,-0.64383,0.00033,13.55568]
[1778247708085,31.26,79569.52,66.9,-0.64448,0.00033,13.54655]
[1778247709552,31.26,79569.52,66.9,-0.64448,0.00033,13.54655]
[1778247710525,31.29,79569.52,66.9,-0.64438,0.00033,13.54797]
[1778247713643,31.33,79572.14,66.9,-0.64333,0.00033,13.56244]
[1778247714178,31.33,79575.82,66.9,-0.64212,0.00033,13.5791]
[1778247715840,31.33,79577.08,66.9,-0.64168,0.00033,13.58524]
[1778247717196,31.34,79576.7,66.9,-0.64176,0.00033,13.58401]
[1778247717721,31.34,79576.7,66.9,-0.64176,0.00033,13.58401]
[1778247717765,31.36,79574.49,66.9,-0.64241,0.00033,13.57507]
[1778247718543,31.36,79574.49,66.9,-0.64241,0.00033,13.57507]
[1778247718591,31.37,79575.95,66.9,-0.6419,0.00033,13.58212]
[1778247719162,31.37,79571.36,66.9,-0.6434,0.00033,13.56138]
[1778247720395,31.38,79567.85,66.9,-0.6445,0.00033,13.54594]
[1778247721176,31.38,79565.8,66.9,-0.64515,0.00033,13.53686]
[1778247721991,31.38,79565.8,66.9,-0.64515,0.00033,13.53686]
[1778247722183,31.39,79565.94,66.9,-0.64508,0.00033,13.53785]
[1778247724197,31.41,79571.53,66.9,-0.64316,0.00033,13.56462]
[1778247727524,31.41,79572.29,66.9,-0.6429,0.00033,13.56815]
[1778247727663,31.41,79572.29,66.9,-0.6429,0.00033,13.56815]
[1778247727863,31.41,79572.38,66.9,-0.64287,0.00033,13.56865]
[1778247728333,31.41,79577.71,66.9,-0.64112,0.00033,13.59261]
[1778247729706,31.41,79577.71,66.9,-0.64112,0.00033,13.59261]
[1778247730739,31.41,79576.34,66.9,-0.64157,0.00033,13.58653]
[1778247730669,31.41,79578.58,66.9,-0.64083,0.00033,13.5966]
[1778247731364,31.41,79578.58,66.9,-0.64083,0.00033,13.5966]
[1778247731443,31.41,79583.75,66.9,-0.63914,0.00033,13.61955]
[1778247732352,31.41,79583.75,66.9,-0.63914,0.00033,13.61955]
[1778247732393,31.41,79583.75,66.9,-0.63914,0.00033,13.61955]
[1778247732418,31.41,79583.75,66.9,-0.63914,0.00033,13.61955]
[1778247733327,31.42,79584.86,66.9,-0.63877,0.00033,13.62456]
[1778247733540,31.42,79577.44,66.9,-0.64119,0.00033,13.59168]
[1778247734194,31.42,79577.44,66.9,-0.64119,0.00033,13.59168]
[1778247734214,31.42,79577.44,66.9,-0.64119,0.00033,13.59168]
[1778247735224,31.42,79578.05,66.9,-0.64099,0.00033,13.59444]
[1778247735275,31.42,79580.76,66.9,-0.6401,0.00033,13.60651]
[1778247736284,31.42,79586.63,66.9,-0.63817,0.00033,13.63251]
[1778247739729,31.42,79587.92,66.9,-0.63774,0.00033,13.63829]
[1778247739755,31.42,79588.18,66.9,-0.63765,0.00033,13.63954]
[1778247740310,31.42,79597.05,66.9,-0.63473,0.00033,13.67797]
[1778247741459,31.42,79599.72,66.9,-0.63385,0.00033,13.68946]
[1778247742324,31.42,79601.95,66.9,-0.63311,0.00033,13.69899]
[1778247743331,31.42,79604.12,66.9,-0.6324,0.00033,13.70822]
[1778247745954,31.43,79604.52,66.9,-0.63226,0.00033,13.70994]
[1778247746065,31.43,79604.52,66.9,-0.63226,0.00033,13.70994]
[1778247746216,31.43,79604.52,66.9,-0.63226,0.00033,13.70994]
[1778247746352,31.43,79608.82,66.9,-0.63084,0.00033,13.72803]
[1778247747359,31.43,79612.89,66.9,-0.6295,0.00033,13.745]
[1778247749237,31.43,79613.78,66.9,-0.6292,0.00033,13.74869]
[1778247749535,31.43,79613.78,66.9,-0.6292,0.00033,13.74869]
[1778247749653,31.43,79613.78,66.9,-0.6292,0.00033,13.74869]
[1778247749725,31.43,79613.78,66.9,-0.6292,0.00033,13.74869]
[1778247749744,31.43,79613.78,66.9,-0.6292,0.00033,13.74869]
[1778247749738,31.43,79615.45,66.9,-0.62865,0.00033,13.75559]
[1778247750868,31.43,79616.1,66.9,-0.62844,0.00033,13.75827]
[1778247751387,31.43,79618.48,66.9,-0.62771,0.00033,13.76107]
[1778247752402,31.43,79618.48,66.9,-0.62771,0.00033,13.76107]
[1778247752446,31.43,79619.54,66.9,-0.62736,0.00033,13.7654]
[1778247752879,31.43,79619.54,66.9,-0.62736,0.00033,13.7654]
[1778247753057,31.43,79619.54,66.9,-0.62736,0.00033,13.7654]
[1778247753377,31.43,79619.54,66.9,-0.62736,0.00033,13.7654]
[1778247753732,31.43,79613.23,66.9,-0.62945,0.00033,13.73941]
[1778247756017,31.43,79611.76,66.9,-0.62993,0.00033,13.73331]
[1778247757831,31.43,79612.03,66.9,-0.62984,0.00033,13.73445]
[1778247759097,31.43,79613.74,66.9,-0.62928,0.00033,13.74155]
[1778247759147,31.43,79613.74,66.9,-0.62928,0.00033,13.74155]
[1778247759291,31.43,79613.74,66.9,-0.62928,0.00033,13.74155]
[1778247761525,31.43,79613.83,66.9,-0.62924,0.00033,13.74195]
[1778247762488,31.43,79613.61,66.9,-0.62931,0.00033,13.7411]
[1778247765400,31.43,79612.24,66.9,-0.62976,0.00033,13.73548]
[1778247765846,31.43,79613.04,66.9,-0.62949,0.00033,13.73882]
[1778247766693,31.43,79613.04,66.9,-0.62949,0.00033,13.73882]
[1778247766706,31.43,79616.51,66.9,-0.62834,0.00033,13.75316]
[1778247768969,31.43,79615.05,66.9,-0.62882,0.00033,13.74717]
[1778247771527,31.43,79611.75,66.9,-0.62991,0.00033,13.73355]
[1778247773541,31.43,79608.83,66.9,-0.63087,0.00033,13.72143]
[1778247773840,31.43,79608.83,66.9,-0.63087,0.00033,13.72143]
[1778247774513,31.43,79608.83,66.9,-0.63087,0.00033,13.72143]
[1778247774585,31.43,79608.83,66.9,-0.63087,0.00033,13.72143]
[1778247775488,31.43,79609.61,66.9,-0.63061,0.00033,13.72472]
[1778247775651,31.43,79609.61,66.9,-0.63061,0.00033,13.72472]
[1778247775676,31.43,79612.56,66.9,-0.62964,0.00033,13.73702]
[1778247776020,31.43,79612.56,66.9,-0.62964,0.00033,13.73702]
[1778247776139,31.43,79612.56,66.9,-0.62964,0.00033,13.73702]
[1778247776142,31.43,79612.56,66.9,-0.62964,0.00033,13.73702]
[1778247776218,31.43,79612.56,66.9,-0.62964,0.00033,13.73702]
[1778247776843,31.43,79603.9,66.9,-0.63249,0.00033,13.70075]
[1778247777050,31.43,79603.9,66.9,-0.63249,0.00033,13.70075]
[1778247777206,31.43,79603.9,66.9,-0.63249,0.00033,13.70075]
[1778247777569,31.43,79598.54,66.9,-0.63426,0.00033,13.67795]
[1778247778576,31.43,79594.84,66.9,-0.63547,0.00033,13.66208]
[1778247779721,31.43,79594.84,66.9,-0.63547,0.00033,13.66208]
[1778247780590,31.43,79586.9,66.9,-0.63808,0.00033,13.62757]
[1778247781465,31.43,79586.9,66.9,-0.63808,0.00033,13.62757]
[1778247782604,31.44,79590.07,66.9,-0.63703,0.00033,13.64153]
[1778247784618,31.44,79593.61,66.9,-0.63586,0.00033,13.65698]
[1778247786633,31.44,79596.57,66.9,-0.63488,0.00033,13.6698]
[1778247787639,31.44,79593.65,66.9,-0.63584,0.00033,13.65724]
[1778247788646,31.44,79590.07,66.9,-0.63701,0.00033,13.64175]
[1778247791667,31.44,79586.86,66.9,-0.63806,0.00033,13.62778]
[1778247795695,31.44,79588.94,66.9,-0.63737,0.00033,13.63699]
[1778247799221,31.44,79588.22,66.9,-0.6376,0.00033,13.63396]
[1778247799229,31.44,79588.22,66.9,-0.6376,0.00033,13.63396]
[1778247799233,31.44,79588.22,66.9,-0.6376,0.00033,13.63396]
[1778247799234,31.44,79588.22,66.9,-0.6376,0.00033,13.63396]
[1778247799323,31.44,79588.22,66.9,-0.6376,0.00033,13.63396]
[1778247799703,31.44,79588.22,66.9,-0.6376,0.00033,13.63396]
[1778247799802,31.44,79588.22,66.9,-0.6376,0.00033,13.63396]
[1778247799812,31.44,79612.04,66.9,-0.62976,0.00033,13.73545]
[1778247800121,31.44,79612.04,66.9,-0.62976,0.00033,13.73545]
[1778247800302,31.44,79612.04,66.9,-0.62976,0.00033,13.73545]
[1778247800342,31.44,79612.04,66.9,-0.62976,0.00033,13.73545]
[1778247800391,31.44,79612.04,66.9,-0.62976,0.00033,13.73545]
[1778247800544,31.44,79612.04,66.9,-0.62976,0.00033,13.73545]
[1778247800569,31.44,79612.04,66.9,-0.62976,0.00033,13.73545]
[1778247800744,31.45,79624.33,66.9,-0.62568,0.00033,13.78589]
[1778247801751,31.46,79639.55,66.9,-0.62058,0.00033,13.84678]
[1778247802758,31.46,79640.16,66.9,-0.62037,0.00033,13.84915]
[1778247803765,31.46,79643.86,66.9,-0.61914,0.00033,13.86344]
[1778247807331,31.46,79645.7,66.9,-0.61853,0.00033,13.87052]
[1778247809807,31.46,79642.75,66.9,-0.61951,0.00033,13.85921]
[1778247812633,31.46,79643.39,66.9,-0.61935,0.00033,13.85478]
[1778247814146,31.46,79643.14,66.9,-0.61943,0.00033,13.85384]
[1778247814168,31.46,79643.14,66.9,-0.61943,0.00033,13.85384]
[1778247814197,31.46,79643.14,66.9,-0.61943,0.00033,13.85384]
[1778247814657,31.46,79643.14,66.9,-0.61943,0.00033,13.85384]
[1778247814842,31.46,79627.69,66.9,-0.62457,0.00033,13.79313]
[1778247815849,31.46,79619.53,66.9,-0.62727,0.00033,13.76014]
[1778247815934,31.46,79619.53,66.9,-0.62727,0.00033,13.76014]
[1778247816451,31.46,79619.53,66.9,-0.62727,0.00033,13.76014]
[1778247816856,31.46,79613.39,66.9,-0.6293,0.00033,13.73492]
[1778247819877,31.46,79609.18,66.9,-0.63069,0.00033,13.71742]
[1778247820884,31.46,79607.01,66.9,-0.63141,0.00033,13.70834]
[1778247821892,31.46,79609.2,66.9,-0.63069,0.00033,13.71749]
[1778247824931,31.46,79612.8,66.9,-0.6295,0.00033,13.73246]
[1778247826652,31.46,79612.8,66.9,-0.6295,0.00033,13.73246]
[1778247826720,31.46,79610.49,66.9,-0.63026,0.00033,13.72284]
[1778247827952,31.46,79607.22,66.9,-0.63134,0.00033,13.70917]
[1778247832987,31.46,79606.77,66.9,-0.63149,0.00033,13.70725]
[1778247834144,31.46,79606.77,66.9,-0.63149,0.00033,13.70725]
[1778247837016,31.46,79609.8,66.9,-0.63049,0.00033,13.71991]
[1778247838024,31.46,79612.28,66.9,-0.62968,0.00033,13.73021]
[1778247839501,31.46,79612.28,66.9,-0.62968,0.00033,13.73021]
[1778247839602,31.46,79614.14,66.9,-0.62906,0.00033,13.73789]
[1778247840409,31.46,79614.14,66.9,-0.62906,0.00033,13.73789]
[1778247840859,31.46,79614.14,66.9,-0.62906,0.00033,13.73789]
[1778247840437,31.46,79617.39,66.9,-0.62799,0.00033,13.75126]
[1778247841830,31.46,79617.39,66.9,-0.62799,0.00033,13.75126]
[1778247841862,31.46,79617.39,66.9,-0.62799,0.00033,13.75126]
[1778247841851,31.46,79621.23,66.9,-0.62672,0.00033,13.76689]
[1778247842800,31.46,79621.23,66.9,-0.62672,0.00033,13.76689]
[1778247842901,31.46,79617.92,66.9,-0.62782,0.00033,13.75338]
[1778247843059,31.46,79621.13,66.9,-0.62676,0.00033,13.76647]
[1778247844781,31.46,79621.13,66.9,-0.62676,0.00033,13.76647]
[1778247844818,31.46,79626.71,66.9,-0.62491,0.00033,13.78898]
[1778247846549,31.46,79627.08,66.9,-0.62479,0.00033,13.79047]
[1778247846686,31.46,79627.08,66.9,-0.62479,0.00033,13.79047]
[1778247847658,31.46,79622.16,66.9,-0.62642,0.00033,13.77064]
[1778247848349,31.46,79622.16,66.9,-0.62642,0.00033,13.77064]
[1778247848543,31.46,79622.16,66.9,-0.62642,0.00033,13.77064]
[1778247848544,31.46,79622.16,66.9,-0.62642,0.00033,13.77064]
[1778247848644,31.46,79618.93,66.9,-0.62749,0.00033,13.7575]
[1778247849039,31.46,79618.93,66.9,-0.62749,0.00033,13.7575]
[1778247849561,31.46,79618.93,66.9,-0.62749,0.00033,13.7575]
[1778247849761,31.46,79615.12,66.9,-0.62875,0.00033,13.74185]
[1778247850473,31.46,79615.12,66.9,-0.62875,0.00033,13.74185]
[1778247850627,31.46,79615.12,66.9,-0.62875,0.00033,13.74185]
[1778247850683,31.46,79615.12,66.9,-0.62875,0.00033,13.74185]
[1778247850785,31.46,79607.85,66.9,-0.63115,0.00033,13.71165]
[1778247851115,31.46,79604.7,66.9,-0.63219,0.00033,13.69842]
[1778247852537,31.46,79604.7,66.9,-0.63219,0.00033,13.69842]
[1778247852538,31.46,79604.7,66.9,-0.63219,0.00033,13.69842]
[1778247852704,31.46,79598.74,66.9,-0.63415,0.00033,13.6731]
[1778247853129,31.46,79594.64,66.9,-0.6355,0.00033,13.65551]
[1778247856337,31.46,79592.65,66.9,-0.63615,0.00033,13.64694]
[1778247856426,31.46,79592.65,66.9,-0.63615,0.00033,13.64694]
[1778247856493,31.46,79590.34,66.9,-0.63691,0.00033,13.63694]
[1778247857157,31.46,79586.54,66.9,-0.63815,0.00033,13.62037]
[1778247861188,31.46,79584.15,66.9,-0.63893,0.00033,13.60997]
[1778247863956,31.46,79584.54,66.9,-0.6388,0.00033,13.61173]
[1778247865216,31.46,79587.03,66.9,-0.63798,0.00033,13.6227]
[1778247870251,31.46,79587.86,66.9,-0.63769,0.00033,13.62648]
[1778247875286,31.47,79588.62,66.9,-0.63749,0.00033,13.62294]
[1778247880321,31.47,79587.58,66.9,-0.63782,0.00033,13.61855]
[1778247885356,31.47,79587.37,66.9,-0.63789,0.00033,13.61766]
[1778247886033,31.47,79587.37,66.9,-0.63789,0.00033,13.61766]
[1778247886365,31.47,79584.28,66.9,-0.6389,0.00033,13.6041]
[1778247887372,31.47,79581.08,66.9,-0.63995,0.00033,13.58996]
[1778247892407,31.47,79578.23,66.9,-0.64088,0.00033,13.57731]
[1778247897442,31.47,79578.32,66.9,-0.64085,0.00033,13.57774]
[1778247899389,31.47,79578.34,66.9,-0.64084,0.00033,13.57784]
[1778247900992,31.47,79580.34,66.9,-0.64019,0.00033,13.58677]
[1778247901846,31.47,79580.34,66.9,-0.64019,0.00033,13.58677]
[1778247902348,31.47,79578.73,66.9,-0.64071,0.00033,13.57965]
[1778247902799,31.47,79578.73,66.9,-0.64071,0.00033,13.57965]
[1778247903889,31.47,79578.83,66.9,-0.64068,0.00033,13.5801]
[1778247903936,31.47,79578.83,66.9,-0.64068,0.00033,13.5801]
[1778247903950,31.47,79578.83,66.9,-0.64068,0.00033,13.5801]
[1778247903897,31.47,79579.84,66.9,-0.64035,0.00033,13.5846]
[1778247904039,31.47,79579.84,66.9,-0.64035,0.00033,13.5846]
[1778247904152,31.47,79579.84,66.9,-0.64035,0.00033,13.5846]
[1778247904881,31.47,79586.43,66.9,-0.63818,0.00033,13.61374]
[1778247905522,31.47,79590.9,66.9,-0.63672,0.00033,13.63323]
[1778247907004,31.47,79592.0,66.9,-0.63635,0.00033,13.63804]
[1778247907010,31.47,79592.0,66.9,-0.63635,0.00033,13.63804]
[1778247907085,31.47,79592.0,66.9,-0.63635,0.00033,13.63804]
[1778247907536,31.48,79600.33,66.9,-0.63361,0.00033,13.67383]
[1778247908491,31.48,79600.33,66.9,-0.63361,0.00033,13.67383]
[1778247908952,31.48,79600.33,66.9,-0.63361,0.00033,13.67383]
[1778247908543,31.48,79604.17,66.9,-0.63234,0.00033,13.69013]
[1778247909550,31.48,79606.95,66.9,-0.63143,0.00033,13.70184]
[1778247910557,31.48,79611.38,66.9,-0.62996,0.00033,13.72037]
[1778247911136,31.48,79611.38,66.9,-0.62996,0.00033,13.72037]
[1778247911564,31.48,79610.62,66.9,-0.63021,0.00033,13.71725]
[1778247912100,31.48,79610.62,66.9,-0.63021,0.00033,13.71725]
[1778247912571,31.48,79608.96,66.9,-0.63075,0.00033,13.71036]
[1778247913316,31.48,79608.96,66.9,-0.63075,0.00033,13.71036]
[1778247913461,31.48,79608.96,66.9,-0.63075,0.00033,13.71036]
[1778247913466,31.48,79608.96,66.9,-0.63075,0.00033,13.71036]
[1778247913557,31.48,79608.96,66.9,-0.63075,0.00033,13.71036]
[1778247913728,31.48,79608.96,66.9,-0.63075,0.00033,13.71036]
[1778247913778,31.48,79615.94,66.9,-0.62844,0.00033,13.73933]
[1778247914455,31.48,79615.94,66.9,-0.62844,0.00033,13.73933]
[1778247914585,31.48,79626.94,66.9,-0.6248,0.00033,13.78396]
[1778247915767,31.48,79626.94,66.9,-0.6248,0.00033,13.78396]
[1778247915768,31.48,79626.94,66.9,-0.6248,0.00033,13.78396]
[1778247915795,31.48,79637.45,66.9,-0.62131,0.00033,13.82558]
[1778247916795,31.48,79637.45,66.9,-0.62131,0.00033,13.82558]
[1778247916912,31.48,79637.45,66.9,-0.62131,0.00033,13.82558]
[1778247916935,31.48,79643.06,66.9,-0.61944,0.00033,13.84739]
[1778247917680,31.48,79643.06,66.9,-0.61944,0.00033,13.84739]
[1778247917717,31.48,79643.06,66.9,-0.61944,0.00033,13.84739]
[1778247917969,31.48,79643.06,66.9,-0.61944,0.00033,13.84739]
[1778247917883,31.48,79647.3,66.9,-0.61803,0.00033,13.86365]
[1778247918840,31.48,79657.16,66.9,-0.61474,0.00033,13.90078]
[1778247919027,31.48,79657.16,66.9,-0.61474,0.00033,13.90078]
[1778247919389,31.48,79657.16,66.9,-0.61474,0.00033,13.90078]
[1778247919391,31.48,79657.16,66.9,-0.61474,0.00033,13.90078]
[1778247919623,31.48,79657.44,66.9,-0.61464,0.00033,13.90182]
[1778247920631,31.48,79652.98,66.9,-0.61614,0.00033,13.88513]
[1778247922645,31.48,79650.23,66.9,-0.61706,0.00033,13.87472]
[1778247923911,31.48,79650.23,66.9,-0.61706,0.00033,13.87472]
[1778247923916,31.48,79650.23,66.9,-0.61706,0.00033,13.87472]
[1778247924428,31.48,79650.45,66.9,-0.61699,0.00033,13.87552]
[1778247924918,31.48,79650.45,66.9,-0.61699,0.00033,13.87552]
[1778247924936,31.48,79650.45,66.9,-0.61699,0.00033,13.87552]
[1778247924969,31.48,79650.45,66.9,-0.61699,0.00033,13.87552]
[1778247924984,31.48,79650.45,66.9,-0.61699,0.00033,13.87552]
[1778247924720,31.48,79643.89,66.9,-0.61917,0.00033,13.85047]
[1778247925158,31.48,79643.89,66.9,-0.61917,0.00033,13.85047]
[1778247925276,31.48,79643.89,66.9,-0.61917,0.00033,13.85047]
[1778247925354,31.48,79643.89,66.9,-0.61917,0.00033,13.85047]
[1778247925434,31.48,79643.89,66.9,-0.61917,0.00033,13.85047]
[1778247925697,31.48,79643.89,66.9,-0.61917,0.00033,13.85047]
[1778247925724,31.48,79630.58,66.9,-0.6236,0.00033,13.79845]
[1778247926420,31.48,79630.58,66.9,-0.6236,0.00033,13.79845]
[1778247926459,31.48,79630.58,66.9,-0.6236,0.00033,13.79845]
[1778247926496,31.48,79630.58,66.9,-0.6236,0.00033,13.79845]
[1778247926757,31.48,79621.95,66.9,-0.62647,0.00033,13.7637]
[1778247927350,31.48,79621.95,66.9,-0.62647,0.00033,13.7637]
[1778247927608,31.48,79621.95,66.9,-0.62647,0.00033,13.7637]
[1778247930584,31.48,79624.66,66.9,-0.62558,0.00033,13.77461]
[1778247930685,31.48,79624.66,66.9,-0.62558,0.00033,13.77461]
[1778247930888,31.48,79624.66,66.9,-0.62558,0.00033,13.77461]
[1778247931037,31.47,79623.89,66.9,-0.62583,0.00033,13.77146]
[1778247934944,31.47,79626.3,66.9,-0.6251,0.00033,13.77413]
[1778247935962,31.47,79632.07,66.9,-0.62318,0.00033,13.79714]
[1778247936743,31.47,79640.73,66.9,-0.6203,0.00033,13.8311]
[1778247941778,31.47,79641.23,66.9,-0.62014,0.00033,13.833]
[1778247945806,31.47,79643.35,66.9,-0.61944,0.00033,13.84116]
[1778247949834,31.47,79634.05,66.9,-0.62254,0.00033,13.80485]
[1778247950841,31.47,79630.68,66.9,-0.62366,0.00033,13.79147]
[1778247952449,31.47,79629.1,66.9,-0.62418,0.00033,13.78517]
[1778247952697,31.47,79629.1,66.9,-0.62418,0.00033,13.78517]
[1778247952855,31.47,79624.47,66.9,-0.62572,0.00033,13.76656]
[1778247953137,31.47,79624.47,66.9,-0.62572,0.00033,13.76656]
[1778247953714,31.47,79624.47,66.9,-0.62572,0.00033,13.76656]
[1778247953901,31.47,79624.47,66.9,-0.62572,0.00033,13.76656]
[1778247953999,31.47,79614.42,66.9,-0.62905,0.00033,13.72553]
[1778247954056,31.47,79614.42,66.9,-0.62905,0.00033,13.72553]
[1778247954103,31.47,79614.42,66.9,-0.62905,0.00033,13.72553]
[1778247955013,31.47,79614.42,66.9,-0.62905,0.00033,13.72553]
[1778247954869,31.47,79604.41,66.9,-0.63236,0.00033,13.68371]
[1778247955057,31.47,79604.41,66.9,-0.63236,0.00033,13.68371]
[1778247955126,31.47,79604.41,66.9,-0.63236,0.00033,13.68371]
[1778247955197,31.47,79604.41,66.9,-0.63236,0.00033,13.68371]
[1778247955202,31.47,79604.41,66.9,-0.63236,0.00033,13.68371]
[1778247955395,31.47,79604.41,66.9,-0.63236,0.00033,13.68371]
[1778247955674,31.47,79604.41,66.9,-0.63236,0.00033,13.68371]
[1778247955787,31.47,79604.41,66.9,-0.63236,0.00033,13.68371]
[1778247955876,31.47,79601.49,66.9,-0.63333,0.00033,13.67132]
[1778247956139,31.47,79601.49,66.9,-0.63333,0.00033,13.67132]
[1778247956637,31.47,79601.49,66.9,-0.63333,0.00033,13.67132]
[1778247956883,31.47,79594.5,66.9,-0.63563,0.00033,13.64139]
[1778247957194,31.47,79594.5,66.9,-0.63563,0.00033,13.64139]
[1778247958897,31.47,79585.6,66.9,-0.63855,0.00033,13.60268]
[1778247959904,31.47,79583.22,66.9,-0.63933,0.00033,13.59217]
[1778247960911,31.47,79580.66,66.9,-0.64017,0.00033,13.58082]
[1778247961037,31.47,79580.66,66.9,-0.64017,0.00033,13.58082]
[1778247964706,31.47,79579.31,66.9,-0.64061,0.00033,13.57478]
[1778247964939,31.47,79574.96,66.9,-0.64204,0.00033,13.55533]
[1778247966002,31.47,79574.96,66.9,-0.64204,0.00033,13.55533]
[1778247966026,31.47,79570.39,66.9,-0.64353,0.00033,13.53474]
[1778247966471,31.47,79570.39,66.9,-0.64353,0.00033,13.53474]
[1778247966965,31.47,79566.22,66.9,-0.64489,0.00033,13.51579]
[1778247967657,31.47,79566.22,66.9,-0.64489,0.00033,13.51579]
[1778247968021,31.47,79566.22,66.9,-0.64489,0.00033,13.51579]
[1778247969041,31.47,79564.7,66.9,-0.64538,0.00033,13.50886]
[1778247969094,31.47,79565.6,66.9,-0.64509,0.00033,13.51301]
[1778247971456,31.47,79563.6,66.9,-0.64573,0.00033,13.5039]
[1778247971694,31.47,79563.6,66.9,-0.64573,0.00033,13.5039]
[1778247974014,31.47,79561.02,66.9,-0.64656,0.00033,13.49222]
[1778247975933,31.47,79560.42,66.9,-0.64675,0.00033,13.48947]
[1778247976279,31.47,79561.59,66.9,-0.64637,0.00033,13.49491]
[1778247978503,31.47,79560.68,66.9,-0.64666,0.00033,13.49076]
[1778247978960,31.47,79560.68,66.9,-0.64666,0.00033,13.49076]
[1778247979511,31.47,79562.64,66.9,-0.64602,0.00033,13.49981]
[1778247979520,31.47,79562.64,66.9,-0.64602,0.00033,13.49981]
[1778247982539,31.48,79560.05,66.9,-0.64684,0.00033,13.48823]
[1778247983991,31.48,79560.34,66.9,-0.64674,0.00033,13.4896]
[1778247983077,31.48,79562.53,66.9,-0.64602,0.00033,13.4999]
[1778247985792,31.49,79563.06,66.9,-0.64582,0.00033,13.50265]
[1778247987540,31.5,79562.04,66.9,-0.64609,0.00033,13.49884]
[1778247988723,31.51,79561.31,66.9,-0.64627,0.00033,13.49619]
[1778247989147,31.51,79561.73,66.9,-0.64613,0.00033,13.49823]
[1778247990260,31.51,79562.17,66.9,-0.64599,0.00033,13.50025]
[1778247990331,31.53,79572.49,66.9,-0.64257,0.00033,13.54791]
[1778247991301,31.53,79578.59,66.9,-0.64064,0.00033,13.56816]
[1778247992140,31.53,79584.22,66.9,-0.63879,0.00033,13.59305]
[1778247993149,31.53,79587.22,66.9,-0.63781,0.00033,13.60619]
[1778247994626,31.53,79587.22,66.9,-0.63781,0.00033,13.60619]
[1778247994629,31.53,79582.16,66.9,-0.63947,0.00033,13.58399]
[1778247995164,31.53,79575.16,66.9,-0.64175,0.00033,13.55291]
[1778247997178,31.53,79572.31,66.9,-0.64268,0.00033,13.54018]
[1778248001336,31.53,79572.23,66.9,-0.6427,0.00033,13.53993]
[1778248001654,31.53,79572.23,66.9,-0.6427,0.00033,13.53993]
[1778248002230,31.53,79570.97,66.9,-0.64311,0.00033,13.53428]
[1778248002331,31.53,79564.9,66.9,-0.64508,0.00033,13.50676]
[1778248003220,31.53,79561.39,66.9,-0.64622,0.00033,13.49072]
[1778248004401,31.53,79561.39,66.9,-0.64622,0.00033,13.49072]
[1778248005739,31.53,79562.13,66.9,-0.64598,0.00033,13.49416]
[1778248005840,31.53,79564.35,66.9,-0.64525,0.00033,13.5044]
[1778248006258,31.53,79564.35,66.9,-0.64525,0.00033,13.5044]
[1778248006345,31.53,79564.35,66.9,-0.64525,0.00033,13.5044]
[1778248007248,31.53,79560.47,66.9,-0.64651,0.00032,13.48665]
[1778248012865,31.54,79560.1,66.9,-0.64662,0.00032,13.48512]
[1778248013216,31.54,79560.13,66.9,-0.6466,0.00032,13.48535]
[1778248013268,31.54,79560.13,66.9,-0.6466,0.00032,13.48535]
[1778248013291,31.54,79560.39,66.9,-0.64652,0.00032,13.48655]
[1778248014298,31.54,79554.48,66.9,-0.64843,0.00032,13.45922]
[1778248015305,31.54,79550.97,66.9,-0.64957,0.00032,13.44284]
[1778248019496,31.54,79551.57,66.9,-0.64937,0.00032,13.4457]
[1778248019597,31.54,79551.56,66.9,-0.64938,0.00032,13.44567]
[1778248020248,31.54,79551.56,66.9,-0.64938,0.00032,13.44567]
[1778248020347,31.54,79555.58,66.9,-0.64807,0.00032,13.46443]
[1778248022982,31.54,79556.52,66.9,-0.64776,0.00032,13.46881]
[1778248023083,31.54,79554.2,66.9,-0.64851,0.00032,13.45808]
[1778248023187,31.54,79554.2,66.9,-0.64851,0.00032,13.45808]
[1778248023368,31.54,79556.37,66.9,-0.64781,0.00032,13.46816]
[1778248024457,31.54,79556.37,66.9,-0.64781,0.00032,13.46816]
[1778248024812,31.54,79556.37,66.9,-0.64781,0.00032,13.46816]
[1778248024815,31.54,79556.37,66.9,-0.64781,0.00032,13.46816]
[1778248024890,31.54,79561.72,66.9,-0.64607,0.00032,13.49288]
[1778248025384,31.54,79554.73,66.9,-0.64834,0.00032,13.4606]
[1778248026391,31.54,79552.01,66.9,-0.64922,0.00032,13.44793]
[1778248031426,31.54,79551.42,66.9,-0.6494,0.00032,13.44524]
[1778248036461,31.55,79551.1,66.9,-0.6495,0.00032,13.44382]
[1778248037828,31.55,79551.1,66.9,-0.6495,0.00032,13.44382]
[1778248039670,31.55,79550.49,66.9,-0.6497,0.00032,13.44099]
[1778248040089,31.55,79550.49,66.9,-0.6497,0.00032,13.44099]
[1778248040438,31.55,79550.13,66.9,-0.64981,0.00032,13.43933]
[1778248042903,31.55,79552.62,66.9,-0.649,0.00032,13.45103]
[1778248043251,31.55,79551.64,66.9,-0.64932,0.00032,13.44651]
[1778248043601,31.55,79551.64,66.9,-0.64932,0.00032,13.44651]
[1778248044122,31.55,79551.74,66.9,-0.64928,0.00032,13.44698]
[1778248044585,31.55,79551.74,66.9,-0.64928,0.00032,13.44698]
[1778248044710,31.55,79551.74,66.9,-0.64928,0.00032,13.44698]
[1778248046531,31.55,79549.24,66.9,-0.65009,0.00032,13.43537]
[1778248049522,31.55,79549.24,66.9,-0.65009,0.00032,13.43537]
[1778248049527,31.55,79549.24,66.9,-0.65009,0.00032,13.43537]
[1778248052738,31.55,79550.89,66.9,-0.64961,0.00032,13.43618]
[1778248053240,31.55,79549.86,66.9,-0.64994,0.00032,13.43142]
[1778248054587,31.55,79547.19,66.9,-0.6508,0.00032,13.4189]
[1778248057189,31.55,79545.46,66.9,-0.65135,0.00032,13.41083]
[1778248057386,31.55,79545.46,66.9,-0.65135,0.00032,13.41083]
[1778248057608,31.56,79542.16,66.9,-0.65241,0.00032,13.39523]
[1778248058421,31.56,79542.16,66.9,-0.65241,0.00032,13.39523]
[1778248059229,31.56,79541.16,66.9,-0.65273,0.00032,13.39051]
[1778248059825,31.56,79541.16,66.9,-0.65273,0.00032,13.39051]
[1778248059913,31.56,79539.01,66.9,-0.65342,0.00032,13.38032]
[1778248060838,31.56,79539.01,66.9,-0.65342,0.00032,13.38032]
[1778248062830,31.56,79539.23,66.9,-0.65335,0.00032,13.38138]
[1778248062890,31.56,79539.23,66.9,-0.65335,0.00032,13.38138]
[1778248063841,31.56,79538.65,66.9,-0.65353,0.00032,13.37864]
[1778248063942,31.56,79533.79,66.9,-0.6551,0.00032,13.35529]
[1778248065493,31.56,79533.6,66.9,-0.65516,0.00032,13.35437]
[1778248065664,31.56,79537.89,66.9,-0.65378,0.00032,13.37501]
[1778248066671,31.56,79540.3,66.9,-0.653,0.00032,13.38658]
[1778248067308,31.56,79540.3,66.9,-0.653,0.00032,13.38658]
[1778248067321,31.56,79540.3,66.9,-0.653,0.00032,13.38658]
[1778248067678,31.56,79544.61,66.9,-0.6516,0.00032,13.40711]
[1778248069693,31.56,79547.13,66.9,-0.65078,0.00032,13.41909]
[1778248073830,31.56,79547.95,66.9,-0.65051,0.00032,13.42301]
[1778248074205,31.56,79548.12,66.9,-0.65046,0.00032,13.42384]
[1778248074345,31.56,79548.12,66.9,-0.65046,0.00032,13.42384]
[1778248074711,31.56,79548.12,66.9,-0.65046,0.00032,13.42384]
[1778248074975,31.56,79548.12,66.9,-0.65046,0.00032,13.42384]
[1778248075076,31.56,79552.69,66.9,-0.64898,0.00032,13.44526]
[1778248075742,31.56,79554.91,66.9,-0.64826,0.00032,13.45559]
[1778248076456,31.56,79554.91,66.9,-0.64826,0.00032,13.45559]
[1778248076749,31.56,79556.85,66.9,-0.64763,0.00032,13.46458]
[1778248077756,31.56,79561.76,66.9,-0.64603,0.00032,13.48718]
[1778248079770,31.56,79564.99,66.9,-0.64498,0.00033,13.50194]
[1778248080774,31.56,79564.99,66.9,-0.64498,0.00033,13.50194]
[1778248080780,31.56,79567.28,66.9,-0.64424,0.00033,13.51234]
[1778248081864,31.56,79567.28,66.9,-0.64424,0.00033,13.51234]
[1778248081893,31.56,79563.95,66.9,-0.64533,0.00033,13.49716]
[1778248082794,31.56,79561.9,66.9,-0.64599,0.00032,13.48778]
[1778248087829,31.56,79562.75,66.9,-0.64572,0.00033,13.4916]
[1778248089843,31.56,79567.48,66.9,-0.64418,0.00033,13.51312]
[1778248091157,31.56,79577.62,66.9,-0.64087,0.00033,13.5587]
[1778248091220,31.56,79577.62,66.9,-0.64087,0.00033,13.5587]
[1778248091271,31.56,79577.62,66.9,-0.64087,0.00033,13.5587]
[1778248091725,31.56,79577.62,66.9,-0.64087,0.00033,13.5587]
[1778248091732,31.56,79577.62,66.9,-0.64087,0.00033,13.5587]
[1778248091874,31.56,79577.62,66.9,-0.64087,0.00033,13.5587]
[1778248091977,31.56,79577.62,66.9,-0.64087,0.00033,13.5587]
[1778248092151,31.56,79589.98,66.9,-0.63683,0.00033,13.61299]
[1778248092657,31.56,79589.98,66.9,-0.63683,0.00033,13.61299]
[1778248093150,31.56,79603.59,66.9,-0.63235,0.00033,13.67116]
[1778248093367,31.56,79603.59,66.9,-0.63235,0.00033,13.67116]
[1778248093871,31.56,79610.01,66.9,-0.63023,0.00033,13.69802]
[1778248094878,31.56,79612.89,66.9,-0.62929,0.00033,13.70993]
[1778248096892,31.56,79615.8,66.9,-0.62832,0.00033,13.7219]
[1778248098010,31.56,79615.8,66.9,-0.62832,0.00033,13.7219]
[1778248098376,31.56,79617.03,66.9,-0.62792,0.00033,13.72692]
[1778248098908,31.56,79623.3,66.9,-0.62585,0.00033,13.75234]
[1778248100074,31.56,79627.73,66.9,-0.62438,0.00033,13.7701]
[1778248100380,31.56,79627.73,66.9,-0.62438,0.00033,13.7701]
[1778248100403,31.56,79627.73,66.9,-0.62438,0.00033,13.7701]
[1778248100758,31.56,79627.73,66.9,-0.62438,0.00033,13.7701]
[1778248101080,31.56,79618.04,66.9,-0.62759,0.00033,13.73102]
[1778248101940,31.56,79611.5,66.9,-0.62975,0.00033,13.70413]
[1778248102947,31.56,79607.39,66.9,-0.63111,0.00033,13.68703]
[1778248105269,31.56,79608.13,66.9,-0.63086,0.00033,13.69008]
[1778248105717,31.56,79608.13,66.9,-0.63086,0.00033,13.69008]
[1778248105970,31.56,79613.11,66.9,-0.62922,0.00033,13.7107]
[1778248107161,31.56,79613.11,66.9,-0.62922,0.00033,13.7107]
[1778248106977,31.56,79618.71,66.9,-0.62738,0.00033,13.73359]
[1778248108991,31.56,79624.93,66.9,-0.62533,0.00033,13.75863]
[1778248110179,31.56,79628.34,66.9,-0.62421,0.00033,13.77219]
[1778248111005,31.56,79632.3,66.9,-0.62295,0.00033,13.78089]
[1778248113022,31.56,79628.92,66.9,-0.62408,0.00033,13.76747]
[1778248113486,31.56,79628.92,66.9,-0.62408,0.00033,13.76747]
[1778248114029,31.55,79622.18,66.9,-0.62631,0.00033,13.74041]
[1778248115036,31.55,79619.34,66.9,-0.62725,0.00033,13.72887]
[1778248116645,31.55,79620.12,66.9,-0.627,0.00033,13.73202]
[1778248117050,31.55,79625.43,66.9,-0.62524,0.00033,13.75342]
[1778248118057,31.55,79635.57,66.9,-0.62188,0.00033,13.79358]
[1778248119180,31.55,79635.57,66.9,-0.62188,0.00033,13.79358]
[1778248119064,31.55,79638.41,66.9,-0.62094,0.00033,13.80465]
[1778248119515,31.55,79638.41,66.9,-0.62094,0.00033,13.80465]
[1778248119775,31.55,79638.41,66.9,-0.62094,0.00033,13.80465]
[1778248120071,31.55,79644.9,66.9,-0.61878,0.00033,13.82966]
[1778248120829,31.55,79644.9,66.9,-0.61878,0.00033,13.82966]
[1778248120829,31.55,79644.9,66.9,-0.61878,0.00033,13.82966]
[1778248121078,31.55,79648.3,66.9,-0.61765,0.00033,13.84258]
[1778248122085,31.55,79645.77,66.9,-0.6185,0.00033,13.83292]
[1778248122559,31.55,79645.77,66.9,-0.6185,0.00033,13.83292]
[1778248123092,31.55,79638.53,66.9,-0.62091,0.00033,13.80501]
[1778248128127,31.55,79636.63,66.9,-0.62154,0.00033,13.79758]
[1778248130141,31.55,79634.46,66.9,-0.62226,0.00033,13.78906]
[1778248133195,31.55,79633.37,66.9,-0.62263,0.00033,13.78473]
[1778248133200,31.55,79634.87,66.9,-0.62213,0.00033,13.79061]
[1778248133270,31.55,79634.87,66.9,-0.62213,0.00033,13.79061]
[1778248133280,31.55,79634.87,66.9,-0.62213,0.00033,13.79061]
[1778248134169,31.55,79639.88,66.9,-0.62047,0.00033,13.81014]
[1778248135176,31.55,79637.68,66.9,-0.6212,0.00033,13.80158]
[1778248135458,31.55,79637.68,66.9,-0.6212,0.00033,13.80158]
[1778248138198,31.55,79629.36,66.9,-0.62397,0.00033,13.7688]
[1778248139205,31.55,79623.78,66.9,-0.62582,0.00033,13.74644]
[1778248140917,31.54,79623.78,66.9,-0.62582,0.00033,13.74642]
[1778248140944,31.54,79623.78,66.9,-0.62582,0.00033,13.74642]
[1778248141322,31.54,79615.81,66.9,-0.62846,0.00033,13.71402]
[1778248143060,31.54,79615.81,66.9,-0.62846,0.00033,13.71402]
[1778248143074,31.54,79610.18,66.9,-0.63033,0.00033,13.69068]
[1778248143719,31.54,79610.18,66.9,-0.63033,0.00033,13.69068]
[1778248144094,31.54,79610.18,66.9,-0.63033,0.00033,13.69068]
[1778248144149,31.54,79610.18,66.9,-0.63033,0.00033,13.69068]
[1778248144157,31.54,79613.98,66.9,-0.62907,0.00033,13.70636]
[1778248144240,31.54,79616.17,66.9,-0.62835,0.00033,13.71536]
[1778248146582,31.54,79615.72,66.9,-0.6285,0.00033,13.71349]
[1778248147261,31.54,79623.64,66.9,-0.62589,0.00033,13.74564]
[1778248149047,31.54,79629.36,66.9,-0.62399,0.00033,13.76848]
[1778248149736,31.54,79629.36,66.9,-0.62399,0.00033,13.76848]
[1778248149837,31.54,79634.26,66.9,-0.62237,0.00033,13.78784]
[1778248150282,31.54,79638.15,66.9,-0.62108,0.00033,13.80306]
[1778248151458,31.54,79638.15,66.9,-0.62108,0.00033,13.80306]
[1778248153097,31.54,79639.15,66.9,-0.62074,0.00033,13.80695]
[1778248153112,31.54,79643.2,66.9,-0.6194,0.00033,13.82257]
[1778248153303,31.54,79645.88,66.9,-0.61851,0.00033,13.83284]
[1778248157240,31.54,79644.37,66.9,-0.61901,0.00033,13.82701]
[1778248157331,31.54,79645.46,66.9,-0.61865,0.00033,13.83117]
[1778248159863,31.54,79644.47,66.9,-0.61898,0.00033,13.82735]
[1778248159974,31.54,79644.47,66.9,-0.61898,0.00033,13.82735]
[1778248160255,31.54,79644.36,66.9,-0.61903,0.00033,13.82687]
[1778248160297,31.54,79644.36,66.9,-0.61903,0.00033,13.82687]
[1778248160488,31.54,79647.85,66.9,-0.61786,0.00033,13.84019]
[1778248161339,31.54,79647.85,66.9,-0.61786,0.00033,13.84019]
[1778248161639,31.54,79647.85,66.9,-0.61786,0.00033,13.84019]
[1778248161721,31.54,79647.85,66.9,-0.61786,0.00033,13.84019]
[1778248161744,31.54,79647.85,66.9,-0.61786,0.00033,13.84019]
[1778248161835,31.53,79652.84,66.9,-0.6162,0.00033,13.85902]
[1778248162370,31.53,79644.9,66.9,-0.61885,0.00033,13.82888]
[1778248164144,31.53,79644.9,66.9,-0.61885,0.00033,13.82888]
[1778248164204,31.53,79633.8,66.9,-0.62255,0.00033,13.78568]
[1778248164570,31.53,79633.8,66.9,-0.62255,0.00033,13.78568]
[1778248164677,31.53,79628.38,66.9,-0.62435,0.00033,13.76421]
[1778248165390,31.53,79623.45,66.9,-0.62599,0.00033,13.74442]
[1778248170425,31.53,79622.8,66.9,-0.62621,0.00033,13.74172]
[1778248172564,31.53,79622.63,66.9,-0.62633,0.00033,13.73404]
[1778248172924,31.53,79622.63,66.9,-0.62633,0.00033,13.73404]
[1778248175460,31.53,79626.46,66.9,-0.62506,0.00033,13.7494]
[1778248179488,31.53,79631.21,66.9,-0.62349,0.00033,13.7683]
[1778248183786,31.53,79629.51,66.9,-0.62405,0.00033,13.76154]
[1778248183856,31.53,79629.51,66.9,-0.62405,0.00033,13.76154]
[1778248183961,31.53,79629.51,66.9,-0.62405,0.00033,13.76154]
[1778248184011,31.53,79625.8,66.9,-0.62529,0.00033,13.74666]
[1778248184785,31.53,79625.8,66.9,-0.62529,0.00033,13.74666]
[1778248185174,31.53,79625.8,66.9,-0.62529,0.00033,13.74666]
[1778248185214,31.53,79617.45,66.9,-0.62806,0.00033,13.7128]
[1778248186013,31.53,79617.45,66.9,-0.62806,0.00033,13.7128]
[1778248186089,31.52,79610.38,66.9,-0.63039,0.00033,13.68363]
[1778248186448,31.52,79610.38,66.9,-0.63039,0.00033,13.68363]
[1778248186495,31.52,79610.38,66.9,-0.63039,0.00033,13.68363]
[1778248186750,31.52,79610.38,66.9,-0.63039,0.00033,13.68363]
[1778248186874,31.52,79610.38,66.9,-0.63039,0.00033,13.68363]
[1778248186934,31.52,79610.38,66.9,-0.63039,0.00033,13.68363]
[1778248187197,31.52,79610.38,67.4,-0.63039,0.00033,13.68363]
[1778248187039,31.52,79607.37,67.4,-0.63139,0.00033,13.67107]
[1778248187502,31.52,79607.37,67.4,-0.63139,0.00033,13.67107]
[1778248187509,31.52,79607.37,67.4,-0.63139,0.00033,13.67107]
[1778248187524,31.52,79607.37,67.4,-0.63139,0.00033,13.67107]
[1778248187545,31.52,79599.96,67.4,-0.63383,0.00033,13.63977]
[1778248188552,31.52,79592.8,67.4,-0.63619,0.00033,13.60902]
[1778248193442,31.52,79591.31,67.4,-0.6367,0.00033,13.60236]
[1778248193449,31.52,79591.31,67.4,-0.6367,0.00033,13.60236]
[1778248193472,31.52,79591.31,67.4,-0.6367,0.00033,13.60236]
[1778248193502,31.52,79591.31,67.4,-0.6367,0.00033,13.60236]
[1778248193833,31.52,79592.63,67.4,-0.63627,0.00033,13.60802]
[1778248194595,31.52,79595.78,67.4,-0.63524,0.00033,13.62155]
[1778248195989,31.52,79595.78,67.4,-0.63524,0.00033,13.62155]
[1778248196013,31.52,79598.83,67.4,-0.63424,0.00033,13.63457]
[1778248198502,31.52,79599.08,67.4,-0.63416,0.00033,13.63556]
[1778248198507,31.52,79599.08,67.4,-0.63416,0.00033,13.63556]
[1778248198810,31.52,79599.08,67.4,-0.63416,0.00033,13.63556]
[1778248198995,31.52,79599.08,67.4,-0.63416,0.00033,13.63556]
[1778248199056,31.51,79602.43,67.4,-0.63307,0.00033,13.64968]
[1778248199630,31.51,79607.11,67.4,-0.63152,0.00033,13.66939]
[1778248200637,31.51,79610.03,67.4,-0.63056,0.00033,13.68152]
[1778248201532,31.51,79610.03,67.4,-0.63056,0.00033,13.68152]
[1778248203707,31.51,79609.22,67.4,-0.63084,0.00033,13.67798]
[1778248203716,31.51,79606.64,67.4,-0.6317,0.00033,13.66712]
[1778248205093,31.51,79603.6,67.4,-0.63271,0.00033,13.65421]
[1778248205997,31.51,79603.6,67.4,-0.63271,0.00033,13.65421]
[1778248206051,31.51,79603.6,67.4,-0.63271,0.00033,13.65421]
[1778248206054,31.51,79603.6,67.4,-0.63271,0.00033,13.65421]
[1778248206199,31.5,79599.83,67.4,-0.63396,0.00033,13.63816]
[1778248206679,31.5,79593.24,67.4,-0.63613,0.00033,13.60989]
[1778248207388,31.5,79593.24,67.4,-0.63613,0.00033,13.60989]
[1778248210863,31.5,79593.04,67.4,-0.63621,0.00033,13.60888]
[1778248211652,31.5,79593.47,67.4,-0.63607,0.00033,13.61069]
[1778248211714,31.5,79589.85,67.4,-0.63726,0.00033,13.59494]
[1778248216749,31.49,79588.6,67.4,-0.63769,0.00033,13.58923]
[1778248217400,31.49,79588.6,67.4,-0.63769,0.00033,13.58923]
[1778248218620,31.49,79589.18,67.4,-0.63751,0.00033,13.59171]
[1778248219920,31.49,79588.65,67.4,-0.63769,0.00033,13.58934]
[1778248222304,31.49,79587.51,67.4,-0.63807,0.00033,13.58421]
[1778248222913,31.49,79587.51,67.4,-0.63807,0.00033,13.58421]
[1778248223738,31.49,79590.34,67.4,-0.63715,0.00033,13.59651]
[1778248225812,31.49,79594.44,67.4,-0.63581,0.00033,13.6141]
[1778248226650,31.49,79594.44,67.4,-0.63581,0.00033,13.6141]
[1778248226884,31.49,79594.44,67.4,-0.63581,0.00033,13.6141]
[1778248227010,31.49,79594.44,67.4,-0.63581,0.00033,13.6141]
[1778248227045,31.49,79594.44,67.4,-0.63581,0.00033,13.6141]
[1778248227128,31.48,79597.86,67.4,-0.6347,0.00033,13.62867]
[1778248227321,31.48,79597.86,67.4,-0.6347,0.00033,13.62867]
[1778248227979,31.48,79597.86,67.4,-0.6347,0.00033,13.62867]
[1778248228040,31.48,79608.51,67.4,-0.63118,0.00033,13.67376]
[1778248228834,31.48,79618.84,67.4,-0.62776,0.00033,13.71648]
[1778248229386,31.48,79618.84,67.4,-0.62776,0.00033,13.71648]
[1778248229840,31.48,79627.03,67.4,-0.62505,0.00033,13.74965]
[1778248230847,31.48,79629.45,67.4,-0.62424,0.00033,13.75931]
[1778248235882,31.48,79627.51,67.4,-0.62496,0.00033,13.74446]
[1778248236740,31.48,79627.51,67.4,-0.62496,0.00033,13.74446]
[1778248236770,31.48,79627.51,67.4,-0.62496,0.00033,13.74446]
[1778248237166,31.48,79627.51,67.4,-0.62496,0.00033,13.74446]
[1778248237255,31.48,79620.41,67.4,-0.62732,0.00033,13.71566]
[1778248238294,31.48,79615.03,67.4,-0.62911,0.00033,13.69352]
[1778248238903,31.48,79611.27,67.4,-0.63036,0.00033,13.67794]
[1778248240434,31.48,79610.93,67.4,-0.63048,0.00033,13.67642]
[1778248240917,31.48,79604.71,67.4,-0.63253,0.00033,13.65032]
[1778248241552,31.48,79604.71,67.4,-0.63253,0.00033,13.65032]
[1778248241924,31.47,79599.0,67.4,-0.63442,0.00033,13.62599]
[1778248242931,31.47,79593.91,67.4,-0.63611,0.00033,13.60406]
[1778248247968,31.47,79595.63,67.4,-0.63555,0.00033,13.61132]
[1778248248194,31.47,79595.63,67.4,-0.63555,0.00033,13.61132]
[1778248248218,31.47,79595.63,67.4,-0.63555,0.00033,13.61132]
[1778248248319,31.47,79595.72,67.4,-0.63553,0.00033,13.61161]
[1778248248931,31.47,79595.72,67.4,-0.63553,0.00033,13.61161]
[1778248249257,31.47,79595.72,67.4,-0.63553,0.00033,13.61161]
[1778248249313,31.47,79598.33,67.4,-0.63467,0.00033,13.62277]
[1778248249982,31.47,79606.15,67.4,-0.63209,0.00033,13.65599]
[1778248251995,31.46,79608.55,67.4,-0.63131,0.00033,13.66594]
[1778248255017,31.46,79613.29,67.4,-0.62976,0.00033,13.68546]
[1778248256025,31.46,79620.57,67.4,-0.62735,0.00033,13.71539]
[1778248258311,31.46,79620.51,67.4,-0.62737,0.00033,13.71508]
[1778248259099,31.46,79610.4,67.4,-0.63073,0.00033,13.67328]
[1778248260053,31.46,79603.89,67.4,-0.63288,0.00033,13.6459]
[1778248260444,31.46,79603.89,67.4,-0.63288,0.00033,13.6459]
[1778248260547,31.46,79603.89,67.4,-0.63288,0.00033,13.6459]
[1778248260659,31.46,79603.89,67.4,-0.63288,0.00033,13.6459]
[1778248260668,31.46,79603.89,67.4,-0.63288,0.00033,13.6459]
[1778248260769,31.46,79603.89,67.4,-0.63288,0.00033,13.6459]
[1778248260781,31.46,79603.89,67.4,-0.63288,0.00033,13.6459]
[1778248260930,31.46,79603.89,67.4,-0.63288,0.00033,13.6459]
[1778248261263,31.45,79590.47,67.4,-0.63732,0.00033,13.58807]
[1778248261730,31.45,79590.47,67.4,-0.63732,0.00033,13.58807]
[1778248262067,31.45,79579.77,67.4,-0.64084,0.00033,13.5409]
[1778248263074,31.45,79578.4,67.4,-0.64129,0.00033,13.53473]
[1778248267167,31.45,79577.71,67.4,-0.64152,0.00033,13.53162]
[1778248267268,31.45,79577.84,67.4,-0.64148,0.00033,13.53219]
[1778248269045,31.45,79577.9,67.4,-0.64146,0.00033,13.53241]
[1778248269074,31.45,79577.9,67.4,-0.64146,0.00033,13.53241]
[1778248269079,31.45,79577.9,67.4,-0.64146,0.00033,13.53241]
[1778248270123,31.45,79584.52,67.4,-0.63929,0.00033,13.56179]
[1778248271130,31.45,79587.4,67.4,-0.63835,0.00033,13.57438]
[1778248272178,31.45,79587.4,67.4,-0.63835,0.00033,13.57438]
[1778248272280,31.45,79587.06,67.4,-0.63847,0.00033,13.57282]
[1778248274681,31.45,79588.97,67.4,-0.63785,0.00033,13.58108]
[1778248275220,31.45,79588.97,67.4,-0.63785,0.00033,13.58108]
[1778248275252,31.45,79588.97,67.4,-0.63785,0.00033,13.58108]
[1778248275255,31.45,79588.97,67.4,-0.63785,0.00033,13.58108]
[1778248275332,31.45,79590.47,67.4,-0.63736,0.00033,13.58757]
[1778248275410,31.45,79590.47,67.4,-0.63736,0.00033,13.58757]
[1778248275480,31.45,79590.47,67.4,-0.63736,0.00033,13.58757]
[1778248276165,31.44,79598.63,67.4,-0.63467,0.00033,13.62281]
[1778248276448,31.44,79598.63,67.4,-0.63467,0.00033,13.62281]
[1778248277172,31.44,79600.61,67.4,-0.63403,0.00033,13.63121]
[1778248278179,31.44,79602.6,67.4,-0.63337,0.00033,13.63964]
[1778248279090,31.44,79602.6,67.4,-0.63337,0.00033,13.63964]
[1778248281149,31.44,79602.54,67.4,-0.6334,0.00033,13.63927]
[1778248282208,31.44,79599.15,67.4,-0.63453,0.00033,13.62469]
[1778248283215,31.44,79601.35,67.4,-0.63381,0.00033,13.63406]
[1778248287282,31.43,79601.79,67.4,-0.63367,0.00033,13.63582]
[1778248287737,31.43,79603.37,67.4,-0.63315,0.00033,13.6425]
[1778248288251,31.43,79606.26,67.4,-0.6322,0.00033,13.65469]
[1778248289257,31.43,79612.22,67.4,-0.63023,0.00033,13.67962]
[1778248289828,31.43,79612.22,67.4,-0.63023,0.00033,13.67962]
[1778248290264,31.43,79614.66,67.4,-0.62943,0.00033,13.68969]
[1778248291108,31.43,79614.66,67.4,-0.62943,0.00033,13.68969]
[1778248292741,31.43,79612.8,67.4,-0.63012,0.00033,13.67482]
[1778248293285,31.43,79610.77,67.4,-0.63079,0.00033,13.66628]
[1778248293786,31.43,79610.77,67.4,-0.63079,0.00033,13.66628]
[1778248297314,31.42,79608.0,67.4,-0.63173,0.00033,13.65442]
[1778248297923,31.42,79608.0,67.4,-0.63173,0.00033,13.65442]
[1778248298103,31.42,79608.0,67.4,-0.63173,0.00033,13.65442]
[1778248298321,31.42,79604.82,67.4,-0.63279,0.00033,13.64093]
[1778248298453,31.42,79604.82,67.4,-0.63279,0.00033,13.64093]
[1778248298617,31.42,79604.82,67.4,-0.63279,0.00033,13.64093]
[1778248299328,31.42,79600.74,67.4,-0.63414,0.00033,13.62351]
[1778248300335,31.42,79598.68,67.4,-0.63483,0.00033,13.61463]
[1778248303137,31.42,79598.14,67.4,-0.63501,0.00033,13.61223]
[1778248303356,31.42,79599.59,67.4,-0.63454,0.00033,13.61838]
[1778248303607,31.42,79599.59,67.4,-0.63454,0.00033,13.61838]
[1778248305221,31.41,79599.81,67.4,-0.63447,0.00033,13.61927]
[1778248305370,31.41,79604.27,67.4,-0.633,0.00033,13.63824]
[1778248307384,31.41,79607.16,67.4,-0.63206,0.00033,13.65034]
[1778248310479,31.41,79607.93,67.4,-0.63181,0.00033,13.65344]
[1778248312419,31.4,79604.69,67.4,-0.6329,0.00033,13.63952]
[1778248318384,31.4,79604.41,67.4,-0.63302,0.00033,13.63809]
[1778248321768,31.39,79605.49,67.4,-0.63268,0.00033,13.64244]
[1778248321895,31.39,79605.49,67.4,-0.63268,0.00033,13.64244]
[1778248321940,31.39,79605.49,67.4,-0.63268,0.00033,13.64244]
[1778248322027,31.39,79605.49,67.4,-0.63268,0.00033,13.64244]
[1778248322108,31.39,79605.49,67.4,-0.63268,0.00033,13.64244]
[1778248322228,31.39,79605.49,67.4,-0.63268,0.00033,13.64244]
[1778248322290,31.39,79605.57,67.4,-0.63266,0.00033,13.64263]
[1778248322441,31.39,79605.57,67.4,-0.63266,0.00033,13.64263]
[1778248322776,31.39,79605.57,67.4,-0.63266,0.00033,13.64263]
[1778248323151,31.39,79605.57,67.4,-0.63266,0.00033,13.64263]
[1778248323252,31.39,79591.53,67.4,-0.63731,0.00033,13.58216]
[1778248323626,31.39,79591.53,67.4,-0.63731,0.00033,13.58216]
[1778248323637,31.39,79591.53,67.4,-0.63731,0.00033,13.58216]
[1778248323884,31.39,79578.98,67.4,-0.64144,0.00033,13.52663]
[1778248324503,31.39,79584.29,67.4,-0.6397,0.00033,13.5503]
[1778248325536,31.39,79584.29,67.4,-0.6397,0.00033,13.5503]
[1778248325706,31.39,79584.29,67.4,-0.6397,0.00033,13.5503]
[1778248326091,31.39,79584.29,67.4,-0.6397,0.00033,13.5503]
[1778248326317,31.39,79584.29,67.4,-0.6397,0.00033,13.5503]
[1778248326188,31.39,79587.37,67.4,-0.63869,0.00033,13.56385]
[1778248327226,31.39,79589.48,67.4,-0.63799,0.00033,13.57309]
[1778248331020,31.39,79589.38,67.4,-0.63803,0.00033,13.57255]
[1778248331135,31.39,79589.38,67.4,-0.63803,0.00033,13.57255]
[1778248331172,31.39,79589.38,67.4,-0.63803,0.00033,13.57255]
[1778248331227,31.39,79590.36,67.4,-0.63772,0.00033,13.57674]
[1778248332142,31.39,79590.36,67.4,-0.63772,0.00033,13.57674]
[1778248332160,31.39,79590.36,67.4,-0.63772,0.00033,13.57674]
[1778248332241,31.38,79582.76,67.4,-0.64023,0.00033,13.54314]
[1778248332808,31.38,79582.76,67.4,-0.64023,0.00033,13.54314]
[1778248332813,31.38,79582.76,67.4,-0.64023,0.00033,13.54314]
[1778248332881,31.38,79582.76,67.4,-0.64023,0.00033,13.54314]
[1778248332989,31.38,79582.76,67.4,-0.64023,0.00033,13.54314]
[1778248332995,31.38,79582.76,67.4,-0.64023,0.00033,13.54314]
[1778248333029,31.38,79582.76,67.4,-0.64023,0.00033,13.54314]
[1778248333032,31.38,79582.76,67.4,-0.64023,0.00033,13.54314]
[1778248333343,31.38,79579.66,67.4,-0.64125,0.00033,13.52929]
[1778248333434,31.38,79579.66,67.4,-0.64125,0.00033,13.52929]
[1778248333965,31.38,79584.39,67.4,-0.63969,0.00033,13.55036]
[1778248335310,31.38,79584.39,67.4,-0.63969,0.00033,13.55036]
[1778248335400,31.38,79590.08,67.4,-0.63782,0.00033,13.57536]
[1778248335506,31.38,79590.08,67.4,-0.63782,0.00033,13.57536]
[1778248335916,31.38,79590.08,67.4,-0.63782,0.00033,13.57536]
[1778248336056,31.38,79594.56,67.4,-0.63634,0.00033,13.59491]
[1778248336587,31.38,79597.21,67.4,-0.63547,0.00033,13.60632]
[1778248338397,31.38,79597.21,67.4,-0.63547,0.00033,13.60632]
[1778248337594,31.38,79601.17,67.4,-0.63417,0.00033,13.62328]
[1778248339608,31.38,79603.35,67.4,-0.63346,0.00033,13.63243]
[1778248342629,31.37,79609.62,67.4,-0.6314,0.00033,13.65873]
[1778248343636,31.37,79612.06,67.4,-0.6306,0.00033,13.66891]
[1778248344643,31.37,79614.1,67.4,-0.62992,0.00033,13.67736]
[1778248346657,31.37,79620.95,67.4,-0.62766,0.00033,13.70554]
[1778248348068,31.37,79620.95,67.4,-0.62766,0.00033,13.70554]
[1778248348671,31.36,79623.44,67.4,-0.62684,0.00033,13.71556]
[1778248353707,31.36,79624.2,67.4,-0.62668,0.00033,13.71125]
[1778248354432,31.36,79624.2,67.4,-0.62668,0.00033,13.71125]
[1778248356201,31.35,79624.81,67.4,-0.62648,0.00033,13.71366]
[1778248356241,31.35,79624.81,67.4,-0.62648,0.00033,13.71366]
[1778248356398,31.35,79624.81,67.4,-0.62648,0.00033,13.71366]
[1778248356729,31.35,79635.39,67.4,-0.62296,0.00033,13.75604]
[1778248357736,31.35,79638.69,67.4,-0.62186,0.00033,13.76903]
[1778248358784,31.35,79643.35,67.4,-0.62031,0.00034,13.78721]
[1778248359908,31.35,79643.35,67.4,-0.62031,0.00034,13.78721]
[1778248359939,31.35,79643.35,67.4,-0.62031,0.00034,13.78721]
[1778248359951,31.35,79643.35,67.4,-0.62031,0.00034,13.78721]
[1778248359953,31.35,79643.35,67.4,-0.62031,0.00034,13.78721]
[1778248360757,31.35,79638.45,67.4,-0.62196,0.00033,13.76788]
[1778248361764,31.34,79634.08,67.4,-0.62343,0.00033,13.7505]
[1778248366799,31.34,79631.93,67.4,-0.62417,0.00033,13.74162]
[1778248371834,31.33,79631.6,67.4,-0.62431,0.00033,13.74003]
[1778248374315,31.33,79633.04,67.4,-0.62383,0.00033,13.74574]
[1778248374436,31.33,79633.04,67.4,-0.62383,0.00033,13.74574]
[1778248375498,31.33,79635.49,67.4,-0.62302,0.00033,13.75538]
[1778248375530,31.33,79635.49,67.4,-0.62302,0.00033,13.75538]
[1778248377876,31.32,79631.47,67.4,-0.62438,0.00033,13.73919]
[1778248378459,31.32,79631.47,67.4,-0.62438,0.00033,13.73919]
[1778248378883,31.32,79631.09,67.4,-0.62451,0.00033,13.73762]
[1778248384298,31.32,79629.44,67.4,-0.62508,0.00033,13.7308]
[1778248385328,31.32,79625.63,67.4,-0.62636,0.00033,13.71525]
[1778248385932,31.32,79621.33,67.4,-0.62779,0.00033,13.69767]
[1778248389211,31.32,79625.39,67.4,-0.62645,0.00033,13.71419]
[1778248389960,31.31,79630.97,67.4,-0.62459,0.00033,13.73672]
[1778248392981,31.31,79628.47,67.4,-0.62543,0.00033,13.7265]
[1778248393988,31.31,79622.54,67.4,-0.62742,0.00033,13.7023]
[1778248394995,31.31,79619.5,67.4,-0.62844,0.00033,13.68975]
[1778248398016,31.31,79621.93,67.4,-0.62764,0.00033,13.69965]
[1778248399023,31.31,79625.67,67.4,-0.62639,0.00033,13.7149]
[1778248401984,31.3,79627.31,67.4,-0.62585,0.00033,13.72145]
[1778248402044,31.3,79630.35,67.4,-0.62484,0.00033,13.73368]
[1778248402558,31.3,79630.35,67.4,-0.62484,0.00033,13.73368]
[1778248402566,31.3,79630.35,67.4,-0.62484,0.00033,13.73368]
[1778248402671,31.3,79630.35,67.4,-0.62484,0.00033,13.73368]
[1778248403051,31.3,79638.87,67.4,-0.62199,0.00034,13.76759]
[1778248404058,31.3,79644.7,67.4,-0.62004,0.00034,13.79037]
[1778248406072,31.3,79646.99,67.4,-0.61929,0.00034,13.7991]
[1778248408086,31.29,79650.62,67.4,-0.61808,0.00034,13.81293]
[1778248409598,31.29,79652.15,67.4,-0.61757,0.00034,13.81872]
[1778248410143,31.29,79652.15,67.4,-0.61757,0.00034,13.81872]
[1778248410161,31.29,79652.15,67.4,-0.61757,0.00034,13.81872]
[1778248410173,31.29,79652.15,67.4,-0.61757,0.00034,13.81872]
[1778248410270,31.29,79653.95,67.4,-0.61697,0.00034,13.8255]
[1778248410778,31.29,79653.95,67.4,-0.61697,0.00034,13.8255]
[1778248411128,31.29,79653.95,67.4,-0.61697,0.00034,13.8255]
[1778248411229,31.29,79659.56,67.4,-0.61514,0.00034,13.83968]
[1778248412502,31.29,79659.56,67.4,-0.61514,0.00034,13.83968]
[1778248413244,31.29,79660.29,67.4,-0.6149,0.00034,13.84235]
[1778248413324,31.28,79659.68,67.4,-0.61512,0.00034,13.83995]
[1778248414773,31.28,79657.83,67.4,-0.61574,0.00034,13.833]
[1778248416388,31.28,79656.99,67.4,-0.61603,0.00034,13.82978]
[1778248416420,31.28,79654.11,67.4,-0.61701,0.00034,13.81873]
[1778248417150,31.28,79648.49,67.4,-0.6189,0.00034,13.79719]
[1778248418479,31.28,79648.49,67.4,-0.6189,0.00034,13.79719]
[1778248418156,31.28,79645.12,67.4,-0.62004,0.00034,13.78406]
[1778248421399,31.27,79646.11,67.4,-0.61972,0.00034,13.7878]
[1778248421406,31.27,79646.11,67.4,-0.61972,0.00034,13.7878]
[1778248421435,31.27,79643.96,67.4,-0.62045,0.00034,13.77931]
[1778248422602,31.27,79642.3,67.4,-0.62101,0.00034,13.77281]
[1778248424795,31.27,79640.21,67.4,-0.62173,0.00034,13.76448]
[1778248426212,31.27,79644.79,67.4,-0.6202,0.00034,13.78233]
[1778248430240,31.26,79642.67,67.4,-0.62093,0.00034,13.77381]
[1778248430525,31.26,79642.67,67.4,-0.62093,0.00034,13.77381]
[1778248431503,31.26,79642.67,67.4,-0.62093,0.00034,13.77381]
[1778248432428,31.26,79642.99,67.4,-0.62083,0.00034,13.77496]
[1778248434769,31.26,79641.8,67.4,-0.62124,0.00034,13.77016]
[1778248435521,31.26,79641.8,67.4,-0.62124,0.00034,13.77016]
[1778248436592,31.25,79641.51,67.4,-0.62135,0.00034,13.76889]
[1778248438556,31.25,79641.59,67.4,-0.62134,0.00034,13.76908]
[1778248438690,31.25,79641.59,67.4,-0.62134,0.00034,13.76908]
[1778248438694,31.25,79641.59,67.4,-0.62134,0.00034,13.76908]
[1778248439351,31.25,79637.67,67.4,-0.62267,0.00034,13.75343]
[1778248440310,31.25,79628.56,67.4,-0.62572,0.00034,13.71685]
[1778248440922,31.25,79628.56,67.4,-0.62572,0.00034,13.71685]
[1778248440929,31.25,79628.56,67.4,-0.62572,0.00034,13.71685]
[1778248441317,31.25,79618.77,67.4,-0.62901,0.00033,13.67656]
[1778248442357,31.25,79618.77,67.4,-0.62901,0.00033,13.67656]
[1778248442419,31.24,79614.56,67.4,-0.63042,0.00033,13.65885]
[1778248443513,31.24,79610.76,67.4,-0.6317,0.00033,13.64278]
[1778248444338,31.24,79605.13,67.4,-0.63358,0.00033,13.61877]
[1778248444950,31.24,79605.13,67.4,-0.63358,0.00033,13.61877]
[1778248445318,31.24,79605.13,67.4,-0.63358,0.00033,13.61877]
[1778248445345,31.24,79601.81,67.4,-0.63469,0.00033,13.60444]
[1778248445606,31.24,79601.81,67.4,-0.63469,0.00033,13.60444]
[1778248446326,31.24,79601.81,67.4,-0.63469,0.00033,13.60444]
[1778248446378,31.24,79601.81,67.4,-0.63469,0.00033,13.60444]
[1778248446406,31.24,79590.93,67.4,-0.6383,0.00033,13.55689]
[1778248446629,31.24,79590.93,67.4,-0.6383,0.00033,13.55689]
[1778248446682,31.24,79590.93,67.4,-0.6383,0.00033,13.55689]
[1778248447017,31.24,79590.93,67.4,-0.6383,0.00033,13.55689]
[1778248447359,31.24,79586.22,67.4,-0.63987,0.00033,13.53597]
[1778248447941,31.24,79586.22,67.4,-0.63987,0.00033,13.53597]
[1778248447954,31.24,79586.22,67.4,-0.63987,0.00033,13.53597]
[1778248448366,31.24,79587.66,67.4,-0.63939,0.00033,13.54236]
[1778248450099,31.24,79587.9,67.4,-0.63931,0.00033,13.5434]
[1778248450100,31.24,79587.9,67.4,-0.63931,0.00033,13.5434]
[1778248450391,31.24,79587.9,67.4,-0.63931,0.00033,13.5434]
[1778248450430,31.24,79586.8,67.4,-0.63968,0.00033,13.53847]
[1778248451196,31.24,79586.8,67.4,-0.63968,0.00033,13.53847]
[1778248451431,31.24,79586.8,67.4,-0.63968,0.00033,13.53847]
[1778248451532,31.24,79586.99,67.4,-0.63962,0.00033,13.53929]
[1778248454408,31.24,79589.19,67.4,-0.6389,0.00033,13.54899]
[1778248456144,31.23,79587.66,67.4,-0.6394,0.00033,13.54217]
[1778248456176,31.23,79587.66,67.4,-0.6394,0.00033,13.54217]
[1778248456422,31.23,79582.29,67.4,-0.64118,0.00033,13.51813]
[1778248458101,31.23,79580.93,67.4,-0.64164,0.00033,13.51199]
[1778248458522,31.23,79569.01,67.4,-0.64557,0.00033,13.45758]
[1778248458635,31.23,79569.01,67.4,-0.64557,0.00033,13.45758]
[1778248459318,31.23,79569.01,67.4,-0.64557,0.00033,13.45758]
[1778248459386,31.23,79569.01,67.4,-0.64557,0.00033,13.45758]
[1778248459445,31.23,79558.92,67.4,-0.64889,0.00033,13.41049]
[1778248460452,31.23,79555.75,67.4,-0.64993,0.00033,13.39551]
[1778248464480,31.23,79558.42,67.4,-0.64906,0.00033,13.40814]
[1778248467502,31.23,79568.39,67.4,-0.64578,0.00033,13.45465]
[1778248468508,31.23,79572.65,67.4,-0.64438,0.00033,13.47426]
[1778248469515,31.23,79568.67,67.4,-0.64569,0.00033,13.45593]
[1778248470522,31.23,79564.58,67.4,-0.64704,0.00033,13.43694]
[1778248472337,31.23,79564.01,67.4,-0.64729,0.00033,13.42719]
[1778248472536,31.23,79565.04,67.4,-0.64695,0.00033,13.43199]
[1778248474550,31.23,79568.02,67.4,-0.64597,0.00033,13.44575]
[1778248475557,31.23,79570.65,67.4,-0.64511,0.00033,13.45785]
[1778248476564,31.23,79573.85,67.4,-0.64406,0.00033,13.4725]
[1778248479587,31.23,79565.76,67.4,-0.64673,0.00033,13.43505]
[1778248481424,31.23,79559.7,67.4,-0.64873,0.00033,13.40665]
[1778248481601,31.23,79556.36,67.4,-0.64983,0.00033,13.39089]
[1778248482608,31.23,79552.38,67.4,-0.65113,0.00033,13.37196]
[1778248483615,31.23,79549.97,67.4,-0.65193,0.00033,13.36042]
[1778248488653,31.23,79552.0,67.4,-0.65127,0.00033,13.37004]
[1778248489660,31.22,79554.65,67.4,-0.6504,0.00033,13.38264]
[1778248495702,31.22,79558.62,67.4,-0.64911,0.00033,13.40121]
[1778248496709,31.22,79564.65,67.4,-0.64713,0.00033,13.42946]
[1778248498724,31.22,79567.83,67.4,-0.64609,0.00033,13.4442]
[1778248501745,31.22,79564.33,67.4,-0.64725,0.00033,13.42784]
[1778248502752,31.22,79561.86,67.4,-0.64806,0.00033,13.41629]
[1778248507789,31.22,79559.81,67.4,-0.64874,0.00033,13.40661]
[1778248509544,31.22,79556.93,67.4,-0.64968,0.00033,13.39298]
[1778248510203,31.22,79553.53,67.4,-0.6508,0.00033,13.37684]
[1778248511863,31.22,79552.18,67.4,-0.65125,0.00033,13.37037]
[1778248511991,31.22,79552.18,67.4,-0.65125,0.00033,13.37037]
[1778248512831,31.22,79547.14,67.4,-0.6529,0.00033,13.34614]
[1778248515852,31.22,79552.94,67.4,-0.651,0.00033,13.3739]
[1778248517869,31.21,79556.42,67.4,-0.64987,0.00033,13.39038]
[1778248518876,31.21,79561.28,67.4,-0.64827,0.00033,13.41329]
[1778248519883,31.21,79563.88,67.4,-0.64742,0.00033,13.42543]
[1778248524918,31.21,79566.39,67.4,-0.6466,0.00033,13.43703]
[1778248525925,31.21,79569.96,67.4,-0.64542,0.00033,13.45356]
[1778248528166,31.21,79571.45,67.4,-0.64493,0.00033,13.4604]
[1778248531967,31.21,79578.72,67.4,-0.6426,0.00033,13.48654]
[1778248534242,31.21,79578.54,67.4,-0.64266,0.00033,13.4857]
[1778248534270,31.21,79578.54,67.4,-0.64266,0.00033,13.4857]
[1778248534362,31.21,79578.54,67.4,-0.64266,0.00033,13.4857]
[1778248535356,31.21,79578.32,67.4,-0.64273,0.00033,13.48468]
[1778248535454,31.21,79582.17,67.4,-0.64146,0.00033,13.50205]
[1778248535995,31.21,79588.55,67.4,-0.63935,0.00033,13.53062]
[1778248537121,31.21,79588.55,67.4,-0.63935,0.00033,13.53062]
[1778248537378,31.21,79588.55,67.4,-0.63935,0.00033,13.53062]
[1778248537401,31.21,79589.06,67.4,-0.63918,0.00033,13.53283]
[1778248539016,31.21,79586.49,67.4,-0.64004,0.00033,13.52129]
[1778248541526,31.21,79586.45,67.4,-0.64005,0.00033,13.5211]
[1778248542037,31.21,79583.44,67.4,-0.64105,0.00033,13.50757]
[1778248543044,31.21,79578.63,67.4,-0.64265,0.00033,13.48583]
[1778248544051,31.21,79580.71,67.4,-0.64196,0.00033,13.49526]
[1778248545978,31.21,79580.63,67.4,-0.64199,0.00033,13.4949]
[1778248547072,31.21,79585.25,67.4,-0.64045,0.00033,13.51569]
[1778248552180,31.21,79585.07,67.4,-0.64052,0.00033,13.51483]
[1778248553118,31.21,79584.65,67.9,-0.64066,0.00033,13.51292]
[1778248553804,31.21,79583.04,67.9,-0.64119,0.00033,13.50568]
[1778248554121,31.21,79578.43,67.9,-0.64272,0.00033,13.48484]
[1778248557327,31.2,79577.03,67.9,-0.64319,0.00033,13.47839]
[1778248557329,31.2,79577.03,67.9,-0.64319,0.00033,13.47839]
[1778248557346,31.2,79577.03,67.9,-0.64319,0.00033,13.47839]
[1778248557399,31.2,79577.03,68.1,-0.64319,0.00033,13.47839]
[1778248557466,31.2,79577.46,68.1,-0.64305,0.00033,13.48027]
[1778248561593,31.2,79575.97,68.1,-0.64355,0.00033,13.47339]
[1778248561608,31.2,79575.97,68.1,-0.64355,0.00033,13.47339]
[1778248561612,31.2,79575.97,68.1,-0.64355,0.00033,13.47339]
[1778248561677,31.2,79575.97,68.1,-0.64355,0.00033,13.47339]
[1778248561758,31.2,79576.97,68.1,-0.64323,0.00033,13.47788]
[1778248562004,31.2,79576.97,68.1,-0.64323,0.00033,13.47788]
[1778248562608,31.2,79576.97,68.1,-0.64323,0.00033,13.47788]
[1778248562626,31.2,79576.97,68.1,-0.64323,0.00033,13.47788]
[1778248562635,31.2,79587.32,68.1,-0.6398,0.00033,13.52458]
[1778248562677,31.2,79587.32,68.1,-0.6398,0.00033,13.52458]
[1778248562774,31.2,79587.32,68.1,-0.6398,0.00033,13.52458]
[1778248563193,31.2,79599.3,68.1,-0.63581,0.00033,13.57737]
[1778248563834,31.2,79599.3,68.1,-0.63581,0.00033,13.57737]
[1778248564441,31.2,79593.73,68.1,-0.63767,0.00033,13.55295]
[1778248564850,31.2,79593.73,68.1,-0.63767,0.00033,13.55295]
[1778248565207,31.2,79589.57,68.1,-0.63906,0.00033,13.53451]
[1778248567221,31.2,79587.35,68.1,-0.6398,0.00033,13.52452]
[1778248570053,31.2,79587.66,68.1,-0.6397,0.00033,13.52582]
[1778248570099,31.2,79587.66,68.1,-0.6397,0.00033,13.52582]
[1778248570108,31.2,79587.66,68.1,-0.6397,0.00033,13.52582]
[1778248571039,31.2,79586.79,68.1,-0.64,0.00033,13.5219]
[1778248571250,31.19,79581.49,68.1,-0.64176,0.00033,13.49802]
[1778248572257,31.19,79578.14,68.1,-0.64287,0.00033,13.48276]
[1778248577292,31.19,79575.42,68.1,-0.6438,0.00033,13.47001]
[1778248578299,31.19,79571.75,68.1,-0.64502,0.00033,13.45307]
[1778248579306,31.18,79565.26,68.1,-0.64717,0.00033,13.4229]
[1778248580313,31.18,79562.49,68.1,-0.64808,0.00033,13.40987]
[1778248585348,31.18,79562.97,68.1,-0.64794,0.00033,13.41196]
[1778248588066,31.18,79563.04,68.1,-0.64792,0.00033,13.41225]
[1778248590383,31.18,79571.29,68.1,-0.6452,0.00033,13.45055]
[1778248591390,31.18,79573.41,68.1,-0.64457,0.00033,13.4532]
[1778248593101,31.18,79574.38,68.1,-0.64425,0.00033,13.45761]
[1778248593236,31.18,79574.38,68.1,-0.64425,0.00033,13.45761]
[1778248593242,31.18,79574.38,68.1,-0.64425,0.00033,13.45761]
[1778248593688,31.18,79577.02,68.1,-0.64338,0.00033,13.46965]
[1778248595503,31.18,79579.41,68.1,-0.64259,0.00033,13.48053]
[1778248600608,31.18,79580.5,68.1,-0.64223,0.00033,13.48543]
[1778248600690,31.18,79580.5,68.1,-0.64223,0.00033,13.48543]
[1778248600710,31.18,79589.72,68.1,-0.63917,0.00033,13.52682]
[1778248601461,31.18,79592.95,68.1,-0.6381,0.00033,13.54114]
[1778248604482,31.18,79590.61,68.1,-0.63888,0.00033,13.53072]
[1778248606496,31.17,79588.45,68.1,-0.63961,0.00033,13.52098]
[1778248606978,31.17,79588.45,68.1,-0.63961,0.00033,13.52098]
[1778248607503,31.17,79585.76,68.1,-0.64051,0.00033,13.50883]
[1778248611845,31.17,79583.9,68.1,-0.64113,0.00033,13.50037]
[1778248612060,31.17,79583.9,68.1,-0.64113,0.00033,13.50037]
[1778248612410,31.17,79583.9,68.1,-0.64113,0.00033,13.50037]
[1778248614526,31.17,79585.03,68.1,-0.64076,0.00033,13.50546]
[1778248615090,31.17,79584.61,68.1,-0.6409,0.00033,13.50354]
[1778248621605,31.17,79586.27,68.1,-0.64037,0.00033,13.51078]
[1778248621979,31.17,79586.27,68.1,-0.64037,0.00033,13.51078]
[1778248622413,31.17,79586.27,68.1,-0.64037,0.00033,13.51078]
[1778248622580,31.17,79586.27,68.1,-0.64037,0.00033,13.51078]
[1778248622943,31.17,79587.09,68.1,-0.6401,0.00033,13.51441]
[1778248623291,31.17,79587.09,68.1,-0.6401,0.00033,13.51441]
[1778248623619,31.16,79592.14,68.1,-0.63842,0.00033,13.53686]
[1778248624365,31.16,79592.14,68.1,-0.63842,0.00033,13.53686]
[1778248624626,31.16,79596.27,68.1,-0.63705,0.00033,13.55503]
[1778248625633,31.16,79598.7,68.1,-0.63624,0.00033,13.56567]
[1778248626640,31.16,79603.19,68.1,-0.63474,0.00033,13.58517]
[1778248630668,31.16,79605.18,68.1,-0.63409,0.00033,13.59365]
[1778248632682,31.16,79607.39,68.1,-0.63335,0.00033,13.60308]
[1778248633689,31.16,79610.97,68.1,-0.63216,0.00033,13.61833]
[1778248635703,31.16,79613.25,68.1,-0.6314,0.00033,13.62791]
[1778248637324,31.16,79613.35,68.1,-0.63137,0.00033,13.62827]
[1778248642759,31.15,79616.33,68.1,-0.63041,0.00034,13.64049]
[1778248643759,31.15,79613.48,68.1,-0.63137,0.00034,13.6284]
[1778248648794,31.14,79612.7,68.1,-0.63165,0.00033,13.62481]
[1778248653829,31.14,79616.59,68.1,-0.63043,0.00034,13.63393]
[1778248658864,31.13,79613.22,68.1,-0.63159,0.00034,13.61937]
[1778248662892,31.13,79611.0,68.1,-0.63235,0.00034,13.60968]
[1778248668592,31.12,79611.84,68.1,-0.63209,0.00034,13.61301]
[1778248668934,31.12,79607.96,68.1,-0.6334,0.00033,13.59628]
[1778248670948,31.12,79604.48,68.1,-0.63458,0.00033,13.58116]
[1778248671955,31.11,79601.78,68.1,-0.63549,0.00033,13.56936]
[1778248673160,31.11,79601.78,68.1,-0.63549,0.00033,13.56936]
[1778248674349,31.11,79600.2,68.1,-0.63602,0.00033,13.56243]
[1778248680016,31.11,79599.52,68.1,-0.63626,0.00033,13.55924]
[1778248685047,31.11,79599.77,68.1,-0.63619,0.00033,13.56021]
[1778248687061,31.11,79597.65,68.1,-0.6369,0.00033,13.55086]
[1778248692098,31.1,79596.63,68.1,-0.63726,0.00033,13.54613]
[1778248697133,31.1,79595.79,68.1,-0.63756,0.00033,13.54219]
[1778248702168,31.09,79597.69,68.1,-0.63694,0.00033,13.55035]
[1778248703262,31.09,79597.69,68.1,-0.63694,0.00033,13.55035]
[1778248703407,31.09,79597.69,68.1,-0.63694,0.00033,13.55035]
[1778248704372,31.09,79593.57,68.1,-0.63833,0.00033,13.53202]
[1778248705423,31.09,79593.57,68.1,-0.63833,0.00033,13.53202]
[1778248705465,31.09,79590.57,68.1,-0.63933,0.00033,13.51861]
[1778248711231,31.09,79590.16,68.1,-0.63956,0.00033,13.5094]
[1778248712253,31.09,79590.16,68.1,-0.63956,0.00033,13.5094]
[1778248713096,31.08,79590.31,68.1,-0.63951,0.00033,13.51002]
[1778248713245,31.08,79589.08,68.1,-0.63993,0.00033,13.50447]
[1778248714585,31.08,79589.08,68.1,-0.63993,0.00033,13.50447]
[1778248715276,31.08,79587.86,68.1,-0.64034,0.00033,13.49891]
[1778248715963,31.08,79588.21,68.1,-0.64022,0.00033,13.50048]
[1778248716313,31.08,79588.21,68.1,-0.64022,0.00033,13.50048]
[1778248716946,31.08,79588.26,68.1,-0.64021,0.00033,13.50066]
[1778248718185,31.08,79588.89,68.1,-0.64,0.00033,13.50345]
[1778248720294,31.08,79586.46,68.1,-0.64082,0.00033,13.4924]
[1778248720918,31.08,79586.46,68.1,-0.64082,0.00033,13.4924]
[1778248723986,31.08,79587.77,68.1,-0.64039,0.00033,13.49819]
[1778248728350,31.07,79585.29,68.1,-0.64123,0.00033,13.48684]
[1778248733385,31.07,79586.48,68.1,-0.64085,0.00033,13.49207]
[1778248737989,31.07,79586.26,68.1,-0.64093,0.00033,13.49095]
[1778248738437,31.07,79586.26,68.1,-0.64093,0.00033,13.49095]
[1778248738509,31.07,79586.59,68.1,-0.64082,0.00033,13.49241]
[1778248742449,31.07,79590.39,68.1,-0.63956,0.00033,13.50937]
[1778248747484,31.06,79589.81,68.1,-0.63977,0.00033,13.50661]
[1778248750848,31.06,79589.48,68.1,-0.63989,0.00033,13.50507]
[1778248756394,31.06,79589.49,68.1,-0.6399,0.00033,13.50494]
[1778248756548,31.06,79592.84,68.1,-0.63878,0.00033,13.51988]
[1778248757555,31.06,79595.85,68.1,-0.63777,0.00033,13.53322]
[1778248758562,31.06,79599.02,68.1,-0.63672,0.00033,13.54716]
[1778248759550,31.06,79599.02,68.1,-0.63672,0.00033,13.54716]
[1778248759569,31.06,79603.33,68.1,-0.63528,0.00034,13.56597]
[1778248760399,31.06,79603.33,68.1,-0.63528,0.00034,13.56597]
[1778248761583,31.06,79606.89,68.1,-0.63409,0.00034,13.58135]
[1778248762658,31.06,79606.89,68.1,-0.63409,0.00034,13.58135]
[1778248764604,31.06,79604.15,68.1,-0.63501,0.00034,13.56939]
[1778248765828,31.06,79604.15,68.1,-0.63501,0.00034,13.56939]
[1778248766372,31.05,79603.18,68.1,-0.63535,0.00034,13.56501]
[1778248771653,31.05,79608.35,68.1,-0.6337,0.00034,13.58009]
[1778248772700,31.05,79608.35,68.1,-0.6337,0.00034,13.58009]
[1778248772799,31.05,79610.84,68.1,-0.63287,0.00034,13.59075]
[1778248773667,31.05,79613.32,68.1,-0.63204,0.00034,13.60135]
[1778248774888,31.05,79613.32,68.1,-0.63204,0.00034,13.60135]
[1778248775211,31.05,79613.58,68.1,-0.63195,0.00034,13.60243]
[1778248775681,31.04,79611.55,68.1,-0.63264,0.00034,13.59367]
[1778248779478,31.04,79611.1,68.1,-0.6328,0.00034,13.59163]
[1778248779709,31.04,79605.52,68.1,-0.63468,0.00034,13.56755]
[1778248781724,31.04,79602.34,68.1,-0.63575,0.00034,13.55358]
[1778248783221,31.04,79601.7,68.1,-0.63597,0.00034,13.55074]
[1778248783621,31.04,79601.7,68.1,-0.63597,0.00034,13.55074]
[1778248783969,31.04,79599.78,68.1,-0.63662,0.00034,13.54229]
[1778248785141,31.04,79599.75,68.1,-0.63663,0.00034,13.54212]
[1778248785752,31.04,79597.61,68.1,-0.63735,0.00033,13.53266]
[1778248789545,31.04,79598.22,68.1,-0.63715,0.00033,13.53528]
[1778248790348,31.04,79597.23,68.1,-0.63748,0.00033,13.53089]
[1778248792801,31.03,79599.64,68.1,-0.63668,0.00034,13.54144]
[1778248794815,31.03,79605.2,68.1,-0.63482,0.00034,13.56568]
[1778248796644,31.03,79606.65,68.1,-0.63434,0.00034,13.57194]
[1778248798211,31.03,79609.08,68.1,-0.63353,0.00034,13.58238]
[1778248798262,31.03,79609.08,68.1,-0.63353,0.00034,13.58238]
[1778248798360,31.03,79609.08,68.1,-0.63353,0.00034,13.58238]
[1778248798364,31.03,79609.08,68.1,-0.63353,0.00034,13.58238]
[1778248798431,31.03,79609.08,68.1,-0.63353,0.00034,13.58238]
[1778248798505,31.03,79609.08,68.1,-0.63353,0.00034,13.58238]
[1778248798607,31.03,79609.08,68.1,-0.63353,0.00034,13.58238]
[1778248798615,31.03,79609.08,68.1,-0.63353,0.00034,13.58238]
[1778248798845,31.03,79621.86,68.1,-0.62922,0.00034,13.63666]
[1778248799851,31.03,79627.21,68.1,-0.62742,0.00034,13.65891]
[1778248800858,31.03,79633.21,68.1,-0.62539,0.00034,13.68352]
[1778248801084,31.03,79633.21,68.1,-0.62539,0.00034,13.68352]
[1778248801775,31.03,79633.21,68.1,-0.62539,0.00034,13.68352]
[1778248801796,31.03,79633.21,68.1,-0.62539,0.00034,13.68352]
[1778248801877,31.03,79639.31,68.1,-0.62333,0.00034,13.70817]
[1778248802319,31.03,79639.31,68.1,-0.62333,0.00034,13.70817]
[1778248802415,31.03,79639.31,68.1,-0.62333,0.00034,13.70817]
[1778248802457,31.03,79639.31,68.1,-0.62333,0.00034,13.70817]
[1778248802678,31.03,79639.31,68.1,-0.62333,0.00034,13.70817]
[1778248802759,31.03,79639.31,68.1,-0.62333,0.00034,13.70817]
[1778248802884,31.03,79650.59,68.1,-0.6195,0.00034,13.75287]
[1778248803362,31.03,79650.59,68.1,-0.6195,0.00034,13.75287]
[1778248803780,31.03,79650.59,68.1,-0.6195,0.00034,13.75287]
[1778248803799,31.03,79650.59,68.1,-0.6195,0.00034,13.75287]
[1778248803896,31.03,79668.67,68.1,-0.61334,0.00034,13.8219]
[1778248804198,31.03,79668.67,68.1,-0.61334,0.00034,13.8219]
[1778248804277,31.03,79668.67,68.1,-0.61334,0.00034,13.8219]
[1778248804898,31.03,79683.4,68.1,-0.6083,0.00034,13.87569]
[1778248805913,31.03,79683.4,68.1,-0.6083,0.00034,13.87569]
[1778248805910,31.03,79694.68,68.1,-0.60443,0.00034,13.91539]
[1778248805935,31.03,79694.68,68.1,-0.60443,0.00034,13.91539]
[1778248806090,31.03,79694.68,68.1,-0.60443,0.00034,13.91539]
[1778248806129,31.03,79694.68,68.1,-0.60443,0.00034,13.91539]
[1778248806915,31.03,79705.57,68.1,-0.60068,0.00034,13.95246]
[1778248807141,31.03,79705.57,68.1,-0.60068,0.00034,13.95246]
[1778248807194,31.03,79705.57,68.1,-0.60068,0.00034,13.95246]
[1778248807922,31.03,79709.81,68.1,-0.59922,0.00034,13.96653]
[1778248808373,31.03,79709.81,68.1,-0.59922,0.00034,13.96653]
[1778248809175,31.03,79709.81,68.1,-0.59922,0.00034,13.96653]
[1778248809438,31.03,79709.81,68.1,-0.59922,0.00034,13.96653]
[1778248809912,31.03,79709.81,68.1,-0.59922,0.00034,13.96653]
[1778248809527,31.03,79707.28,68.1,-0.6001,0.00034,13.95808]
[1778248810485,31.03,79707.28,68.1,-0.6001,0.00034,13.95808]
[1778248810553,31.03,79707.28,68.1,-0.6001,0.00034,13.95808]
[1778248810670,31.03,79707.28,68.1,-0.6001,0.00034,13.95808]
[1778248810809,31.03,79707.28,68.1,-0.6001,0.00034,13.95808]
[1778248810860,31.03,79707.28,68.1,-0.6001,0.00034,13.95808]
[1778248810902,31.03,79707.28,68.1,-0.6001,0.00034,13.95808]
[1778248810927,31.02,79703.44,68.1,-0.60143,0.00034,13.94515]
[1778248811047,31.02,79703.44,68.1,-0.60143,0.00034,13.94515]
[1778248811481,31.02,79703.44,68.1,-0.60143,0.00034,13.94515]
[1778248811783,31.02,79703.44,68.1,-0.60143,0.00034,13.94515]
[1778248811900,31.02,79723.09,68.1,-0.59465,0.00035,14.00943]
[1778248811945,31.02,79723.09,68.1,-0.59465,0.00035,14.00943]
[1778248811974,31.02,79723.09,68.1,-0.59465,0.00035,14.00943]
[1778248812186,31.02,79723.09,68.1,-0.59465,0.00035,14.00943]
[1778248812331,31.02,79723.09,68.1,-0.59465,0.00035,14.00943]
[1778248812797,31.02,79723.09,68.1,-0.59465,0.00035,14.00943]
[1778248812833,31.02,79744.74,68.1,-0.58716,0.00035,14.0755]
[1778248813186,31.02,79744.74,68.1,-0.58716,0.00035,14.0755]
[1778248813958,31.02,79744.09,68.1,-0.58738,0.00035,14.07359]
[1778248814908,31.02,79744.09,68.1,-0.58738,0.00035,14.07359]
[1778248815690,31.02,79745.1,68.1,-0.58704,0.00035,14.07652]
[1778248817010,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248817942,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818270,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818298,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818322,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818395,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818468,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818500,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818508,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818560,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818642,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818671,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818709,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818738,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818755,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818894,30.99,79752.77,68.1,-0.58445,0.00035,14.09815]
[1778248818877,30.99,79751.64,68.1,-0.58485,0.00035,14.09485]
[1778248819158,30.99,79751.64,68.1,-0.58485,0.00035,14.09485]
[1778248819176,30.99,79751.64,68.1,-0.58485,0.00035,14.09485]
[1778248819239,30.99,79751.64,68.1,-0.58485,0.00035,14.09485]
[1778248819365,30.99,79751.64,68.1,-0.58485,0.00035,14.09485]
[1778248819394,30.99,79751.64,68.1,-0.58485,0.00035,14.09485]
[1778248819709,30.99,79751.64,68.1,-0.58485,0.00035,14.09485]
[1778248819762,30.99,79751.64,68.1,-0.58485,0.00035,14.09485]
[1778248819865,30.99,79751.64,68.1,-0.58485,0.00035,14.09485]
[1778248819860,30.94,79735.51,68.1,-0.59062,0.00035,14.04572]
[1778248820381,30.94,79735.51,68.1,-0.59062,0.00035,14.04572]
[1778248820462,30.94,79735.51,68.1,-0.59062,0.00035,14.04572]
[1778248820561,30.94,79709.58,68.1,-0.59961,0.00035,13.96297]
[1778248821693,30.94,79709.58,68.1,-0.59961,0.00035,13.96297]
[1778248821762,30.94,79709.58,68.1,-0.59961,0.00035,13.96297]
[1778248821933,30.93,79702.26,68.1,-0.60215,0.00035,13.93824]
[1778248822345,30.93,79702.26,68.1,-0.60215,0.00035,13.93824]
[1778248823215,30.93,79700.55,68.1,-0.60274,0.00035,13.93241]
[1778248823270,30.93,79691.51,68.1,-0.60586,0.00034,13.90099]
[1778248824014,30.93,79691.51,68.1,-0.60586,0.00034,13.90099]
[1778248824053,30.93,79691.51,68.1,-0.60586,0.00034,13.90099]
[1778248824243,30.93,79691.51,68.1,-0.60586,0.00034,13.90099]
[1778248824847,30.93,79689.51,68.1,-0.60657,0.00034,13.89379]
[1778248825066,30.93,79676.87,68.1,-0.61091,0.00034,13.84827]
[1778248826642,30.93,79676.87,68.1,-0.61091,0.00034,13.84827]
[1778248826902,30.92,79674.77,68.1,-0.61164,0.00034,13.84044]
[1778248828088,30.92,79663.35,68.1,-0.61556,0.00034,13.79759]
[1778248830177,30.92,79661.81,68.1,-0.61609,0.00034,13.79168]
[1778248830183,30.92,79661.81,68.1,-0.61609,0.00034,13.79168]
[1778248830698,30.92,79661.81,68.1,-0.61609,0.00034,13.79168]
[1778248830742,30.92,79661.81,68.1,-0.61609,0.00034,13.79168]
[1778248830868,30.92,79661.81,68.1,-0.61609,0.00034,13.79168]
[1778248830963,30.92,79661.81,68.1,-0.61609,0.00034,13.79168]
[1778248830896,30.92,79656.22,68.1,-0.61801,0.00034,13.77013]
[1778248831797,30.92,79643.57,68.1,-0.62239,0.00034,13.71322]
[1778248832126,30.92,79641.03,68.1,-0.62325,0.00034,13.70297]
[1778248833225,30.92,79641.03,68.1,-0.62325,0.00034,13.70297]
[1778248833227,30.92,79641.03,68.1,-0.62325,0.00034,13.70297]
[1778248833395,30.92,79641.03,68.1,-0.62325,0.00034,13.70297]
[1778248833414,30.92,79641.03,68.1,-0.62325,0.00034,13.70297]
[1778248833639,30.92,79641.03,68.1,-0.62325,0.00034,13.70297]
[1778248833664,30.92,79639.62,68.1,-0.62374,0.00034,13.69723]
[1778248834358,30.92,79639.62,68.1,-0.62374,0.00034,13.69723]
[1778248834364,30.92,79639.62,68.1,-0.62374,0.00034,13.69723]
[1778248834820,30.92,79650.13,68.1,-0.62016,0.00034,13.73914]
[1778248835410,30.92,79650.13,68.1,-0.62016,0.00034,13.73914]
[1778248835832,30.92,79650.13,68.1,-0.62016,0.00034,13.73914]
[1778248835909,30.91,79655.93,68.1,-0.61819,0.00034,13.76172]
[1778248836154,30.91,79658.16,68.1,-0.61743,0.00034,13.77035]
[1778248837161,30.91,79664.63,68.1,-0.61522,0.00034,13.79507]
[1778248838168,30.91,79668.53,68.1,-0.61388,0.00034,13.80975]
[1778248839175,30.91,79665.78,68.1,-0.61483,0.00034,13.79933]
[1778248842196,30.91,79660.53,68.1,-0.61664,0.00034,13.77917]
[1778248846224,30.9,79663.51,68.1,-0.61564,0.00034,13.79042]
[1778248847231,30.9,79667.01,68.1,-0.61444,0.00034,13.80365]
[1778248849245,30.9,79669.27,68.1,-0.61368,0.00034,13.81206]
[1778248851217,30.9,79671.02,68.1,-0.61308,0.00034,13.81855]
[1778248851230,30.9,79671.02,68.1,-0.61308,0.00034,13.81855]
[1778248851293,30.9,79671.02,68.1,-0.61308,0.00034,13.81855]
[1778248851503,30.9,79674.27,68.1,-0.61197,0.00034,13.83058]
[1778248852451,30.9,79674.27,68.1,-0.61197,0.00034,13.83058]
[1778248852540,30.9,79674.27,68.1,-0.61197,0.00034,13.83058]
[1778248852561,30.89,79684.02,68.1,-0.60862,0.00034,13.86613]
[1778248854280,30.89,79677.48,68.1,-0.61089,0.00034,13.84222]
[1778248855287,30.89,79674.13,68.1,-0.61204,0.00034,13.8298]
[1778248857301,30.88,79666.21,68.1,-0.61478,0.00034,13.8]
[1778248858308,30.88,79662.22,68.1,-0.61615,0.00034,13.78472]
[1778248863109,30.87,79660.9,68.1,-0.61664,0.00034,13.77933]
[1778248863313,30.87,79660.9,68.1,-0.61664,0.00034,13.77933]
[1778248863665,30.87,79670.93,68.1,-0.6132,0.00034,13.81727]
[1778248864725,30.87,79691.78,68.1,-0.60603,0.00035,13.89299]
[1778248865178,30.87,79691.78,68.1,-0.60603,0.00035,13.89299]
[1778248865362,30.87,79694.45,68.1,-0.60511,0.00035,13.9023]
[1778248868271,30.87,79692.41,68.1,-0.60583,0.00035,13.895]
[1778248868840,30.87,79692.41,68.1,-0.60583,0.00035,13.895]
[1778248868892,30.86,79692.54,68.1,-0.6058,0.00035,13.89533]
[1778248870397,30.86,79695.87,68.1,-0.60466,0.00035,13.90693]
[1778248875432,30.85,79694.4,68.1,-0.6052,0.00035,13.90142]
[1778248876689,30.85,79694.4,68.1,-0.6052,0.00035,13.90142]
[1778248876706,30.85,79694.4,68.1,-0.6052,0.00035,13.90142]
[1778248877007,30.85,79694.4,68.1,-0.6052,0.00035,13.90142]
[1778248877177,30.85,79692.69,68.1,-0.6058,0.00035,13.89534]
[1778248877451,30.84,79685.35,68.1,-0.60834,0.00034,13.86913]
[1778248878117,30.84,79685.35,68.1,-0.60834,0.00034,13.86913]
[1778248878158,30.84,79685.35,68.1,-0.60834,0.00034,13.86913]
[1778248878459,30.84,79668.74,68.1,-0.61407,0.00034,13.80786]
[1778248879466,30.84,79666.48,68.1,-0.61485,0.00034,13.79924]
[1778248880473,30.84,79670.16,68.1,-0.61359,0.00034,13.81307]
[1778248881480,30.84,79673.73,68.1,-0.61237,0.00034,13.82633]
[1778248885508,30.83,79669.81,68.1,-0.61375,0.00034,13.81134]
[1778248886515,30.83,79672.5,68.1,-0.61284,0.00034,13.82134]
[1778248887769,30.83,79672.5,68.1,-0.61284,0.00034,13.82134]
[1778248887779,30.83,79672.5,68.1,-0.61284,0.00034,13.82134]
[1778248887826,30.83,79672.5,68.1,-0.61284,0.00034,13.82134]
[1778248887967,30.82,79675.53,68.1,-0.61181,0.00034,13.83244]
[1778248888529,30.82,79683.7,68.1,-0.60899,0.00035,13.86237]
[1778248889536,30.82,79693.66,68.1,-0.60556,0.00035,13.89784]
[1778248890543,30.82,79696.51,68.1,-0.60458,0.00035,13.90776]
[1778248896035,30.81,79696.86,68.1,-0.60454,0.00035,13.90178]
[1778248901620,30.8,79697.2,68.1,-0.60445,0.00035,13.90265]
[1778248904210,30.8,79698.06,68.1,-0.60417,0.00035,13.90553]
[1778248904360,30.8,79698.06,68.1,-0.60417,0.00035,13.90553]
[1778248904399,30.8,79698.06,68.1,-0.60417,0.00035,13.90553]
[1778248904729,30.8,79698.06,68.1,-0.60417,0.00035,13.90553]
[1778248904809,30.8,79698.06,68.1,-0.60417,0.00035,13.90553]
[1778248904953,30.79,79703.95,68.1,-0.60213,0.00035,13.92577]
[1778248905366,30.79,79703.95,68.1,-0.60213,0.00035,13.92577]
[1778248905543,30.79,79703.95,68.1,-0.60213,0.00035,13.92577]
[1778248905985,30.79,79703.95,68.1,-0.60213,0.00035,13.92577]
[1778248905649,30.79,79715.11,68.1,-0.59826,0.00035,13.96326]
[1778248906656,30.78,79721.28,68.1,-0.59615,0.00035,13.98307]
[1778248908670,30.75,79725.53,68.1,-0.59477,0.00035,13.99585]
[1778248909047,30.75,79725.53,68.1,-0.59477,0.00035,13.99585]
[1778248909677,30.73,79729.32,68.1,-0.5935,0.00035,14.00743]
[1778248911950,30.71,79729.01,68.1,-0.59367,0.00035,14.00592]
[1778248913021,30.69,79731.17,68.1,-0.59297,0.00035,14.01224]
[1778248913705,30.66,79732.89,68.1,-0.59247,0.00035,14.01678]
[1778248914808,30.66,79732.89,68.1,-0.59247,0.00035,14.01678]
[1778248915096,30.64,79734.23,68.1,-0.59206,0.00035,14.02052]
[1778248915719,30.64,79737.23,68.1,-0.591,0.00035,14.02985]
[1778248916666,30.64,79737.23,68.1,-0.591,0.00035,14.02985]
[1778248916726,30.64,79740.49,68.1,-0.58986,0.00035,14.03984]
[1778248918692,30.64,79740.0,68.1,-0.59004,0.00035,14.03829]
[1778248919752,30.64,79734.68,68.1,-0.59192,0.00035,14.02173]
[1778248920081,30.64,79734.68,68.1,-0.59192,0.00035,14.02173]
[1778248920759,30.63,79729.03,68.1,-0.59391,0.00035,14.00385]
[1778248923242,30.6,79726.97,68.1,-0.59476,0.00035,13.99622]
[1778248923781,30.58,79728.55,68.1,-0.59425,0.00035,14.00084]
[1778248924787,30.57,79726.11,68.1,-0.59516,0.00035,13.99257]
[1778248929049,30.54,79723.34,68.1,-0.5962,0.00035,13.98296]
[1778248930024,30.54,79723.34,68.1,-0.5962,0.00035,13.98296]
[1778248930028,30.54,79723.34,68.1,-0.5962,0.00035,13.98296]
[1778248930031,30.54,79723.34,68.1,-0.5962,0.00035,13.98296]
[1778248930028,30.54,79725.64,68.1,-0.5954,0.00035,13.9904]
[1778248930646,30.54,79725.64,68.1,-0.5954,0.00035,13.9904]
[1778248930829,30.54,79727.42,68.1,-0.59477,0.00035,13.99615]
[1778248933850,30.52,79730.39,68.1,-0.59379,0.00035,14.00516]
[1778248935864,30.52,79727.36,68.1,-0.59486,0.00035,13.99535]
[1778248939326,30.52,79729.34,68.1,-0.59418,0.00035,14.0016]
[1778248939848,30.52,79729.34,68.1,-0.59418,0.00035,14.0016]
[1778248939929,30.52,79729.34,68.1,-0.59418,0.00035,14.0016]
[1778248939936,30.51,79738.73,68.1,-0.59088,0.00035,14.03117]
[1778248940904,30.51,79742.57,68.1,-0.58953,0.00035,14.04297]
[1778248942883,30.49,79743.06,68.1,-0.58941,0.00035,14.04399]
[1778248942941,30.49,79743.06,68.1,-0.58941,0.00035,14.04399]
[1778248943016,30.49,79743.06,68.1,-0.58941,0.00035,14.04399]
[1778248943008,30.47,79747.13,68.1,-0.58804,0.00035,14.05584]
[1778248943925,30.44,79755.85,68.1,-0.58506,0.00035,14.08087]
[1778248944142,30.44,79755.85,68.1,-0.58506,0.00035,14.08087]
[1778248944932,30.41,79758.54,68.1,-0.58417,0.00036,14.0882]
[1778248946103,30.39,79758.6,68.1,-0.58422,0.00036,14.08785]
[1778248949645,30.32,79758.56,68.1,-0.58444,0.00036,14.08618]
[1778248951416,30.28,79755.63,68.1,-0.58561,0.00036,14.07657]
[1778248953089,30.26,79755.61,68.1,-0.58572,0.00036,14.06919]
[1778248953624,30.24,79756.38,68.1,-0.5855,0.00036,14.07103]
[1778248953995,30.22,79759.46,68.1,-0.58445,0.00036,14.07973]
[1778248955007,30.2,79762.67,68.1,-0.58335,0.00036,14.08869]
[1778248960042,30.11,79763.98,68.1,-0.58316,0.00036,14.0904]
[1778248960996,30.11,79763.98,68.1,-0.58316,0.00036,14.0904]
[1778248961053,30.11,79763.98,68.1,-0.58316,0.00036,14.0904]
[1778248966085,30.04,79764.51,68.1,-0.58317,0.00036,14.09035]
[1778248970156,30.01,79763.65,68.1,-0.58356,0.00036,14.08725]
[1778248972127,30.01,79761.11,68.1,-0.58449,0.00036,14.07971]
[1778248973320,30.01,79761.11,68.1,-0.58449,0.00036,14.07971]
[1778248974141,30.0,79763.8,68.1,-0.58352,0.00036,14.08756]
[1778248979176,29.99,79765.25,68.1,-0.58305,0.00036,14.09139]
[1778248981285,29.98,79765.04,68.1,-0.58313,0.00036,14.09075]
[1778248981375,29.98,79765.04,68.1,-0.58313,0.00036,14.09075]
[1778248981487,29.98,79765.04,68.1,-0.58313,0.00036,14.09075]
[1778248981712,29.98,79765.04,68.1,-0.58313,0.00036,14.09075]
[1778248981764,29.98,79765.04,68.1,-0.58313,0.00036,14.09075]
[1778248985090,29.98,79763.73,68.1,-0.58362,0.00036,14.08685]
[1778248985551,29.98,79764.36,68.1,-0.58339,0.00036,14.08867]
[1778248985641,29.98,79761.93,68.1,-0.58427,0.00036,14.08152]
[1778248989502,29.98,79760.92,68.1,-0.58465,0.00036,14.07846]
[1778248989603,29.98,79760.92,68.1,-0.58465,0.00036,14.07846]
[1778248991194,29.97,79763.64,68.1,-0.58367,0.00036,14.08641]
[1778248994228,29.95,79766.75,68.1,-0.5826,0.00036,14.09506]
[1778248994375,29.95,79766.75,68.1,-0.5826,0.00036,14.09506]
[1778248994453,29.95,79766.75,68.1,-0.5826,0.00036,14.09506]
[1778248995710,29.95,79768.7,68.1,-0.5819,0.00036,14.10065]
[1778248998445,29.91,79769.55,68.1,-0.58172,0.00036,14.10215]
[1778248999316,29.91,79765.3,68.1,-0.58327,0.00036,14.08978]
[1778249000323,29.91,79762.91,68.1,-0.58413,0.00036,14.08274]
[1778249001615,29.91,79762.91,68.1,-0.58413,0.00036,14.08274]
[1778249003344,29.9,79760.35,68.1,-0.58507,0.00036,14.07508]
[1778249005082,29.9,79760.35,68.1,-0.58507,0.00036,14.07508]
[1778249005286,29.9,79760.42,68.1,-0.58505,0.00036,14.07527]
[1778249005372,29.9,79760.42,68.1,-0.58505,0.00036,14.07527]
[1778249006764,29.9,79759.67,68.1,-0.58532,0.00036,14.07301]
[1778249007884,29.9,79758.35,68.1,-0.5858,0.00036,14.06903]
[1778249010192,29.9,79759.26,68.1,-0.58548,0.00036,14.07169]
[1778249012767,29.89,79757.96,68.1,-0.586,0.00036,14.06089]
[1778249013709,29.89,79758.27,68.1,-0.58589,0.00036,14.0618]
[1778249014423,29.89,79760.98,68.1,-0.58491,0.00036,14.06986]
[1778249015410,29.89,79760.98,68.1,-0.58491,0.00036,14.06986]
[1778249015819,29.89,79760.98,68.1,-0.58491,0.00036,14.06986]
[1778249016042,29.89,79760.98,68.1,-0.58491,0.00036,14.06986]
[1778249016489,29.89,79762.13,68.1,-0.58451,0.00036,14.07322]
[1778249017092,29.88,79766.93,68.1,-0.58281,0.00036,14.08702]
[1778249017330,29.88,79766.93,68.1,-0.58281,0.00036,14.08702]
[1778249017633,29.88,79766.93,68.1,-0.58281,0.00036,14.08702]
[1778249018121,29.88,79766.93,68.1,-0.58281,0.00036,14.08702]
[1778249017970,29.88,79777.23,68.1,-0.57907,0.00036,14.11636]
[1778249018828,29.88,79777.23,68.1,-0.57907,0.00036,14.11636]
[1778249019147,29.86,79785.12,68.1,-0.57625,0.00036,14.13775]
[1778249019402,29.86,79785.12,68.1,-0.57625,0.00036,14.13775]
[1778249019434,29.86,79785.12,68.1,-0.57625,0.00036,14.13775]
[1778249019494,29.86,79785.12,68.1,-0.57625,0.00036,14.13775]
[1778249019507,29.86,79785.12,68.1,-0.57625,0.00036,14.13775]
[1778249020106,29.86,79785.12,68.1,-0.57625,0.00036,14.13775]
[1778249020090,29.86,79796.85,68.1,-0.57198,0.00036,14.16859]
[1778249021050,29.86,79806.71,68.1,-0.5684,0.00036,14.19326]
[1778249021473,29.86,79810.98,68.1,-0.56684,0.00036,14.2036]
[1778249023010,29.86,79810.98,68.1,-0.56684,0.00036,14.2036]
[1778249023418,29.86,79811.16,68.1,-0.56678,0.00036,14.20399]
[1778249023487,29.86,79813.77,68.1,-0.56583,0.00036,14.21019]
[1778249024431,29.86,79813.77,68.1,-0.56583,0.00036,14.21019]
[1778249024494,29.86,79810.69,68.1,-0.56695,0.00036,14.20284]
[1778249026500,29.86,79809.7,68.1,-0.56732,0.00036,14.20044]
[1778249026508,29.85,79805.19,68.1,-0.56897,0.00036,14.18942]
[1778249027737,29.85,79805.19,68.1,-0.56897,0.00036,14.18942]
[1778249027811,29.84,79801.85,68.1,-0.57022,0.00036,14.18092]
[1778249028463,29.84,79801.85,68.1,-0.57022,0.00036,14.18092]
[1778249028549,29.84,79801.85,68.1,-0.57022,0.00036,14.18092]
[1778249028858,29.83,79795.36,68.1,-0.57261,0.00036,14.16422]
[1778249029995,29.83,79795.36,68.1,-0.57261,0.00036,14.16422]
[1778249030033,29.81,79783.91,68.1,-0.57683,0.00036,14.1335]
[1778249031076,29.81,79783.91,68.1,-0.57683,0.00036,14.1335]
[1778249032552,29.81,79787.64,68.1,-0.57547,0.00036,14.14353]
[1778249035646,29.81,79786.87,68.1,-0.57576,0.00036,14.14142]
[1778249035774,29.81,79785.66,68.1,-0.57621,0.00036,14.13813]
[1778249036678,29.81,79785.66,68.1,-0.57621,0.00036,14.13813]
[1778249039918,29.8,79783.5,68.1,-0.577,0.00036,14.1322]
[1778249040609,29.8,79787.36,68.1,-0.5756,0.00036,14.1426]
[1778249042596,29.8,79789.21,68.1,-0.57493,0.00036,14.14753]
[1778249042635,29.8,79789.21,68.1,-0.57493,0.00036,14.14753]
[1778249042801,29.8,79789.21,68.1,-0.57493,0.00036,14.14753]
[1778249042899,29.8,79793.79,68.1,-0.57327,0.00036,14.15957]
[1778249043839,29.8,79793.79,68.1,-0.57327,0.00036,14.15957]
[1778249043915,29.8,79799.03,68.1,-0.57136,0.00036,14.17306]
[1778249044879,29.8,79799.03,68.1,-0.57136,0.00036,14.17306]
[1778249044980,29.79,79803.86,68.1,-0.5696,0.00037,14.18521]
[1778249045805,29.79,79803.86,68.1,-0.5696,0.00037,14.18521]
[1778249045809,29.78,79806.5,68.1,-0.56867,0.00037,14.19149]
[1778249046506,29.78,79806.5,68.1,-0.56867,0.00037,14.19149]
[1778249046942,29.78,79806.5,68.1,-0.56867,0.00037,14.19149]
[1778249050684,29.71,79807.57,68.1,-0.56845,0.00037,14.19306]
[1778249051349,29.69,79809.36,68.1,-0.56784,0.00037,14.19717]
[1778249051688,29.67,79812.31,68.1,-0.5668,0.00037,14.20404]
[1778249056076,29.58,79816.76,68.1,-0.56539,0.00037,14.21331]
[1778249056571,29.58,79816.76,68.1,-0.56539,0.00037,14.21331]
[1778249056854,29.58,79816.76,68.1,-0.56539,0.00037,14.21331]
[1778249056903,29.58,79816.76,68.1,-0.56539,0.00037,14.21331]
[1778249057073,29.58,79816.76,68.1,-0.56539,0.00037,14.21331]
[1778249064705,29.48,79814.21,68.1,-0.56657,0.00037,14.20583]
[1778249068621,29.48,79813.97,68.1,-0.56667,0.00037,14.20516]
[1778249068661,29.48,79813.97,68.1,-0.56667,0.00037,14.20516]
[1778249068687,29.48,79813.97,68.1,-0.56667,0.00037,14.20516]
[1778249068715,29.48,79813.97,68.1,-0.56667,0.00037,14.20516]
[1778249068723,29.48,79813.97,68.1,-0.56667,0.00037,14.20516]
[1778249068781,29.48,79813.97,68.1,-0.56667,0.00037,14.20516]
[1778249068920,29.48,79813.97,68.1,-0.56667,0.00037,14.20516]
[1778249068955,29.48,79813.97,68.1,-0.56667,0.00037,14.20516]
[1778249068957,29.48,79813.97,68.1,-0.56667,0.00037,14.20516]
[1778249069044,29.47,79810.49,68.1,-0.56796,0.00037,14.19664]
[1778249069229,29.47,79810.49,68.1,-0.56796,0.00037,14.19664]
[1778249069481,29.47,79810.49,68.1,-0.56796,0.00037,14.19664]
[1778249069814,29.47,79795.64,68.1,-0.57344,0.00037,14.15874]
[1778249070877,29.47,79795.64,68.1,-0.57344,0.00037,14.15874]
[1778249071052,29.47,79784.99,68.1,-0.5774,0.00037,14.12307]
[1778249076863,29.47,79784.74,68.1,-0.57751,0.00037,14.1223]
[1778249077307,29.47,79784.74,68.1,-0.57751,0.00037,14.1223]
[1778249078718,29.47,79784.38,68.1,-0.57764,0.00037,14.12129]
[1778249078911,29.47,79784.38,68.1,-0.57764,0.00037,14.12129]
[1778249079012,29.47,79784.61,68.1,-0.57756,0.00037,14.12191]
[1778249081853,29.46,79785.9,68.1,-0.57709,0.00037,14.12545]
[1778249081898,29.46,79784.83,68.1,-0.57748,0.00037,14.12247]
[1778249084727,29.46,79783.82,68.1,-0.57786,0.00037,14.11963]
[1778249085164,29.46,79783.82,68.1,-0.57786,0.00037,14.11963]
[1778249085204,29.46,79783.87,68.1,-0.57785,0.00037,14.11973]
[1778249085543,29.46,79783.87,68.1,-0.57785,0.00037,14.11973]
[1778249085926,29.46,79781.16,68.1,-0.57885,0.00037,14.11214]
[1778249088324,29.46,79780.59,68.1,-0.57906,0.00037,14.1105]
[1778249088947,29.46,79777.12,68.1,-0.58034,0.00037,14.10061]
[1778249089343,29.46,79777.12,68.1,-0.58034,0.00037,14.10061]
[1778249089954,29.46,79768.85,68.1,-0.58338,0.00037,14.07647]
[1778249093302,29.45,79769.05,68.1,-0.58331,0.00037,14.077]
[1778249093311,29.45,79769.05,68.1,-0.58331,0.00037,14.077]
[1778249093329,29.45,79769.05,68.1,-0.58331,0.00037,14.077]
[1778249093558,29.45,79769.05,68.1,-0.58331,0.00037,14.077]
[1778249094107,29.45,79769.05,68.1,-0.58331,0.00037,14.077]
[1778249094151,29.45,79781.46,68.1,-0.57875,0.00037,14.11286]
[1778249094298,29.45,79781.46,68.1,-0.57875,0.00037,14.11286]
[1778249094832,29.45,79781.46,68.1,-0.57875,0.00037,14.11286]
[1778249094846,29.45,79781.46,68.1,-0.57875,0.00037,14.11286]
[1778249094851,29.45,79781.46,68.1,-0.57875,0.00037,14.11286]
[1778249094947,29.45,79781.46,68.1,-0.57875,0.00037,14.11286]
[1778249094963,29.45,79781.46,68.1,-0.57875,0.00037,14.11286]
[1778249095085,29.45,79781.46,68.1,-0.57875,0.00037,14.11286]
[1778249095125,29.45,79802.25,68.1,-0.57109,0.00037,14.1688]
[1778249095996,29.45,79810.26,68.1,-0.56813,0.00037,14.18896]
[1778249096427,29.45,79810.26,68.1,-0.56813,0.00037,14.18896]
[1778249097137,29.45,79810.26,68.1,-0.56813,0.00037,14.18896]
[1778249097003,29.45,79815.35,68.1,-0.56625,0.00037,14.20135]
[1778249098010,29.45,79821.18,68.1,-0.56409,0.00037,14.21515]
[1778249099252,29.45,79820.8,68.1,-0.56423,0.00037,14.21425]
[1778249099679,29.45,79820.8,68.1,-0.56423,0.00037,14.21425]
[1778249099870,29.45,79820.8,68.1,-0.56423,0.00037,14.21425]
[1778249100069,29.45,79820.8,68.1,-0.56423,0.00037,14.21425]
[1778249100130,29.45,79820.8,68.1,-0.56423,0.00037,14.21425]
[1778249100130,29.45,79820.8,68.1,-0.56423,0.00037,14.21425]
[1778249100632,29.45,79820.67,68.1,-0.56429,0.00037,14.21392]
[1778249101033,29.45,79813.23,68.1,-0.56704,0.00037,14.19615]
[1778249102040,29.45,79808.93,68.1,-0.56864,0.00037,14.18555]
[1778249103154,29.45,79808.93,68.1,-0.56864,0.00037,14.18555]
[1778249103350,29.44,79809.34,68.1,-0.56849,0.00037,14.18654]
[1778249104190,29.44,79809.34,68.1,-0.56849,0.00037,14.18654]
[1778249105069,29.44,79801.61,68.1,-0.57135,0.00037,14.16699]
[1778249107082,29.44,79804.51,68.1,-0.57029,0.00037,14.17434]
[1778249109217,29.44,79803.28,68.1,-0.57074,0.00037,14.1712]
[1778249111450,29.43,79804.58,68.1,-0.57028,0.00037,14.17441]
[1778249117187,29.43,79806.29,68.1,-0.56967,0.00037,14.17862]
[1778249117757,29.42,79806.63,68.1,-0.56954,0.00037,14.17945]
[1778249118159,29.42,79814.69,68.1,-0.56656,0.00037,14.19933]
[1778249119032,29.42,79814.69,68.1,-0.56656,0.00037,14.19933]
[1778249119132,29.42,79814.69,68.1,-0.56656,0.00037,14.19933]
[1778249119138,29.42,79814.69,68.1,-0.56656,0.00037,14.19933]
[1778249119233,29.42,79820.79,68.1,-0.56431,0.00037,14.21383]
[1778249119398,29.42,79820.79,68.1,-0.56431,0.00037,14.21383]
[1778249120173,29.42,79826.81,68.1,-0.56208,0.00037,14.2277]
[1778249120606,29.42,79826.81,68.1,-0.56208,0.00037,14.2277]
[1778249121212,29.42,79831.19,68.1,-0.56045,0.00037,14.23752]
[1778249122068,29.42,79831.19,68.1,-0.56045,0.00037,14.23752]
[1778249123220,29.42,79832.41,68.1,-0.56,0.00037,14.2402]
[1778249123221,29.42,79832.41,68.1,-0.56,0.00037,14.2402]
[1778249123246,29.42,79833.29,68.1,-0.55968,0.00037,14.24211]
[1778249124145,29.42,79833.29,68.1,-0.55968,0.00037,14.24211]
[1778249124201,29.41,79832.81,68.1,-0.55986,0.00037,14.24104]
[1778249127222,29.41,79827.44,68.1,-0.56187,0.00037,14.22899]
[1778249128192,29.41,79827.44,68.1,-0.56187,0.00037,14.22899]
[1778249128229,29.41,79828.59,68.1,-0.56144,0.00037,14.23159]
[1778249129236,29.41,79831.71,68.1,-0.56029,0.00037,14.23852]
[1778249130133,29.41,79831.71,68.1,-0.56029,0.00037,14.23852]
[1778249130243,29.4,79843.19,68.1,-0.55602,0.00037,14.26309]
[1778249130429,29.4,79843.19,68.1,-0.55602,0.00037,14.26309]
[1778249130772,29.4,79843.19,68.1,-0.55602,0.00037,14.26309]
[1778249131081,29.4,79843.19,68.1,-0.55602,0.00037,14.26309]
[1778249131130,29.4,79843.19,68.1,-0.55602,0.00037,14.26309]
[1778249131250,29.4,79852.37,68.1,-0.55264,0.00037,14.2748]
[1778249132145,29.4,79852.37,68.1,-0.55264,0.00037,14.2748]
[1778249132257,29.4,79858.05,68.1,-0.55052,0.00037,14.28571]
[1778249133851,29.4,79857.61,68.1,-0.55069,0.00037,14.28485]
[1778249134175,29.4,79857.61,68.1,-0.55069,0.00037,14.28485]
[1778249135285,29.4,79857.93,68.1,-0.55058,0.00037,14.28544]
[1778249135548,29.4,79857.93,68.1,-0.55058,0.00037,14.28544]
[1778249136333,29.39,79859.52,68.1,-0.54999,0.00037,14.28842]
[1778249136464,29.39,79859.52,68.1,-0.54999,0.00037,14.28842]
[1778249136663,29.39,79859.52,68.1,-0.54999,0.00037,14.28842]
[1778249136700,29.39,79859.52,68.1,-0.54999,0.00037,14.28842]
[1778249136742,29.39,79859.52,68.1,-0.54999,0.00037,14.28842]
[1778249136788,29.39,79859.52,68.1,-0.54999,0.00037,14.28842]
[1778249136835,29.39,79863.26,68.1,-0.54859,0.00037,14.29531]
[1778249137833,29.39,79874.13,68.1,-0.54454,0.00037,14.3144]
[1778249138299,29.39,79881.35,68.1,-0.54184,0.00037,14.32625]
[1778249139869,29.39,79881.35,68.1,-0.54184,0.00037,14.32625]
[1778249142526,29.39,79879.06,68.1,-0.5427,0.00037,14.32254]
[1778249142638,29.39,79879.06,68.1,-0.5427,0.00037,14.32254]
[1778249142858,29.39,79879.06,68.1,-0.5427,0.00037,14.32254]
[1778249143713,29.39,79879.92,68.1,-0.54238,0.00037,14.32392]
[1778249144209,29.39,79879.92,68.1,-0.54238,0.00037,14.32392]
[1778249144834,29.38,79880.27,68.1,-0.54226,0.00037,14.32447]
[1778249144935,29.38,79885.35,68.1,-0.54036,0.00037,14.3325]
[1778249145911,29.38,79889.35,68.1,-0.53886,0.00037,14.33858]
[1778249148500,29.38,79891.34,68.1,-0.53812,0.00037,14.34152]
[1778249148780,29.38,79891.34,68.1,-0.53812,0.00037,14.34152]
[1778249148804,29.38,79891.34,68.1,-0.53812,0.00037,14.34152]
[1778249148855,29.38,79891.34,68.1,-0.53812,0.00037,14.34152]
[1778249149071,29.38,79891.34,68.1,-0.53812,0.00037,14.34152]
[1778249149123,29.38,79891.34,68.1,-0.53812,0.00037,14.34152]
[1778249149204,29.38,79891.34,68.1,-0.53812,0.00037,14.34152]
[1778249149202,29.38,79896.0,68.1,-0.53638,0.00037,14.34824]
[1778249149670,29.38,79896.0,68.1,-0.53638,0.00037,14.34824]
[1778249150086,29.38,79907.81,68.1,-0.53196,0.00037,14.36406]
[1778249151289,29.38,79907.81,68.1,-0.53196,0.00037,14.36406]
[1778249151313,29.38,79909.76,68.1,-0.53123,0.00037,14.36651]
[1778249151412,29.38,79909.76,68.1,-0.53123,0.00037,14.36651]
[1778249151435,29.38,79909.76,68.1,-0.53123,0.00037,14.36651]
[1778249151464,29.38,79909.76,68.1,-0.53123,0.00037,14.36651]
[1778249151919,29.38,79909.76,68.1,-0.53123,0.00037,14.36651]
[1778249152662,29.38,79920.27,68.1,-0.52728,0.00038,14.37885]
[1778249154568,29.37,79921.81,68.1,-0.52671,0.00038,14.38053]
[1778249154590,29.37,79921.81,68.1,-0.52671,0.00038,14.38053]
[1778249154747,29.37,79921.81,68.1,-0.52671,0.00038,14.38053]
[1778249154790,29.37,79921.81,68.1,-0.52671,0.00038,14.38053]
[1778249154790,29.37,79921.81,68.1,-0.52671,0.00038,14.38053]
[1778249154889,29.37,79921.81,68.1,-0.52671,0.00038,14.38053]
[1778249154982,29.37,79923.11,68.1,-0.52623,0.00038,14.38192]
[1778249155334,29.37,79923.11,68.1,-0.52623,0.00038,14.38192]
[1778249156163,29.37,79923.11,68.1,-0.52623,0.00038,14.38192]
[1778249156174,29.37,79923.11,68.1,-0.52623,0.00038,14.38192]
[1778249156191,29.37,79923.11,68.1,-0.52623,0.00038,14.38192]
[1778249156255,29.37,79923.11,68.1,-0.52623,0.00038,14.38192]
[1778249156265,29.35,79927.66,68.1,-0.52454,0.00038,14.38662]
[1778249156481,29.35,79927.66,68.1,-0.52454,0.00038,14.38662]
[1778249157097,29.35,79947.91,68.1,-0.51693,0.00038,14.40456]
[1778249157534,29.35,79947.91,68.1,-0.51693,0.00038,14.40456]
[1778249157941,29.35,79957.78,68.1,-0.51322,0.00038,14.41141]
[1778249159311,29.35,79961.99,68.1,-0.51164,0.00038,14.41395]
[1778249160247,29.34,79957.78,68.1,-0.51323,0.00038,14.4114]
[1778249160747,29.34,79957.78,68.1,-0.51323,0.00038,14.4114]
[1778249160760,29.34,79957.78,68.1,-0.51323,0.00038,14.4114]
[1778249160802,29.34,79957.78,68.1,-0.51323,0.00038,14.4114]
[1778249160937,29.34,79957.78,68.1,-0.51323,0.00038,14.4114]
[1778249161257,29.34,79957.78,68.1,-0.51323,0.00038,14.4114]
[1778249161278,29.34,79962.29,68.1,-0.51154,0.00038,14.41412]
[1778249161327,29.34,79962.29,68.1,-0.51154,0.00038,14.41412]
[1778249161863,29.34,79968.11,68.1,-0.50935,0.00038,14.41724]
[1778249162460,29.34,79968.11,68.1,-0.50935,0.00038,14.41724]
[1778249163245,29.34,79968.11,68.1,-0.50935,0.00038,14.41724]
[1778249163300,29.33,79973.0,68.1,-0.50751,0.00038,14.41952]
[1778249163972,29.33,79973.0,68.1,-0.50751,0.00038,14.41952]
[1778249164070,29.33,79964.45,68.1,-0.51073,0.00038,14.41533]
[1778249164488,29.33,79968.59,68.1,-0.50917,0.00038,14.41748]
[1778249166280,29.33,79964.35,68.1,-0.51076,0.00038,14.41527]
[1778249167453,29.33,79963.82,68.1,-0.51096,0.00038,14.41498]
[1778249167713,29.33,79963.82,68.1,-0.51096,0.00038,14.41498]
[1778249167780,29.33,79963.82,68.1,-0.51096,0.00038,14.41498]
[1778249168247,29.33,79963.82,68.1,-0.51096,0.00038,14.41498]
[1778249168267,29.33,79963.82,68.1,-0.51096,0.00038,14.41498]
[1778249168714,29.33,79961.11,68.1,-0.51198,0.00038,14.41343]
[1778249168717,29.33,79961.11,68.1,-0.51198,0.00038,14.41343]
[1778249168781,29.33,79961.11,68.1,-0.51198,0.00038,14.41343]
[1778249168788,29.33,79961.11,68.1,-0.51198,0.00038,14.41343]
[1778249169087,29.33,79951.51,68.1,-0.51559,0.00038,14.40719]
[1778249169485,29.33,79951.51,68.1,-0.51559,0.00038,14.40719]
[1778249169492,29.33,79951.51,68.1,-0.51559,0.00038,14.40719]
[1778249169837,29.33,79951.51,68.1,-0.51559,0.00038,14.40719]
[1778249169888,29.33,79951.51,68.1,-0.51559,0.00038,14.40719]
[1778249169957,29.33,79951.51,68.1,-0.51559,0.00038,14.40719]
[1778249170164,29.33,79951.51,68.1,-0.51559,0.00038,14.40719]
[1778249170168,29.29,79933.44,68.1,-0.52243,0.00038,14.39216]
[1778249170861,29.29,79933.44,68.1,-0.52243,0.00038,14.39216]
[1778249170984,29.29,79933.44,68.1,-0.52243,0.00038,14.39216]
[1778249171288,29.29,79933.44,68.1,-0.52243,0.00038,14.39216]
[1778249171066,29.29,79921.45,68.1,-0.52694,0.00038,14.37991]
[1778249171522,29.29,79921.45,68.1,-0.52694,0.00038,14.37991]
[1778249172232,29.28,79906.45,68.1,-0.53259,0.00038,14.36198]
[1778249172790,29.28,79902.0,68.1,-0.53426,0.00038,14.35612]
[1778249174224,29.28,79902.0,68.1,-0.53426,0.00038,14.35612]
[1778249174382,29.28,79900.14,68.1,-0.53496,0.00038,14.35358]
[1778249175038,29.28,79900.14,68.1,-0.53496,0.00038,14.35358]
[1778249175501,29.28,79897.67,68.1,-0.53589,0.00038,14.35015]
[1778249176269,29.28,79900.46,68.1,-0.53484,0.00038,14.354]
[1778249177583,29.28,79909.34,68.1,-0.53151,0.00038,14.36563]
[1778249180604,29.27,79912.38,68.1,-0.53037,0.00038,14.36936]
[1778249182337,29.27,79912.86,68.1,-0.53019,0.00038,14.36994]
[1778249182618,29.27,79909.73,68.1,-0.53137,0.00038,14.36608]
[1778249184632,29.26,79904.99,68.1,-0.53316,0.00038,14.36]
[1778249186241,29.26,79904.99,68.1,-0.53316,0.00038,14.36]
[1778249186256,29.26,79900.84,68.1,-0.53473,0.00038,14.35444]
[1778249186420,29.26,79900.84,68.1,-0.53473,0.00038,14.35444]
[1778249186850,29.26,79893.99,68.1,-0.5373,0.00038,14.3448]
[1778249187336,29.26,79893.99,68.1,-0.5373,0.00038,14.3448]
[1778249187387,29.26,79893.99,68.1,-0.5373,0.00038,14.3448]
[1778249187558,29.26,79893.99,68.1,-0.5373,0.00038,14.3448]
[1778249187569,29.26,79893.99,68.1,-0.5373,0.00038,14.3448]
[1778249187838,29.26,79893.99,68.1,-0.5373,0.00038,14.3448]
[1778249188034,29.26,79893.99,68.1,-0.5373,0.00038,14.3448]
[1778249188305,29.26,79894.02,68.1,-0.5373,0.00038,14.34483]
[1778249188789,29.26,79901.31,68.1,-0.53455,0.00038,14.35507]
[1778249189668,29.25,79910.7,68.1,-0.53102,0.00038,14.36725]
[1778249190388,29.25,79910.7,68.1,-0.53102,0.00038,14.36725]
[1778249191239,29.25,79910.7,68.1,-0.53102,0.00038,14.36725]
[1778249191309,29.25,79910.7,68.1,-0.53102,0.00038,14.36725]
[1778249191325,29.25,79910.7,68.1,-0.53102,0.00038,14.36725]
[1778249191351,29.25,79910.7,68.1,-0.53102,0.00038,14.36725]
[1778249191251,29.25,79910.38,68.1,-0.53117,0.00038,14.3601]
[1778249191679,29.25,79910.38,68.1,-0.53117,0.00038,14.3601]
[1778249192208,29.25,79910.38,68.1,-0.53117,0.00038,14.3601]
[1778249192293,29.25,79901.18,68.1,-0.53463,0.00038,14.34812]
[1778249192358,29.25,79901.18,68.1,-0.53463,0.00038,14.34812]
[1778249192689,29.25,79893.94,68.1,-0.53736,0.00038,14.33793]
[1778249193352,29.25,79893.94,68.1,-0.53736,0.00038,14.33793]
[1778249193706,29.25,79893.94,68.1,-0.53736,0.00038,14.33793]
[1778249193749,29.25,79893.94,68.1,-0.53736,0.00038,14.33793]
[1778249194789,29.25,79894.21,68.1,-0.53726,0.00038,14.33832]
[1778249194986,29.25,79894.21,68.1,-0.53726,0.00038,14.33832]
[1778249195068,29.25,79900.87,68.1,-0.53475,0.00038,14.34768]
[1778249195743,29.25,79900.87,68.1,-0.53475,0.00038,14.34768]
[1778249195786,29.25,79909.93,68.1,-0.53134,0.00038,14.35952]
[1778249198784,29.24,79912.4,68.1,-0.53042,0.00038,14.36256]
[1778249199160,29.24,79910.04,68.1,-0.53131,0.00038,14.35964]
[1778249200310,29.24,79910.04,68.1,-0.53131,0.00038,14.35964]
[1778249200158,29.24,79907.04,68.1,-0.53244,0.00038,14.35583]
[1778249200369,29.24,79907.04,68.1,-0.53244,0.00038,14.35583]
[1778249200873,29.24,79907.04,68.1,-0.53244,0.00038,14.35583]
[1778249200943,29.24,79889.89,68.1,-0.5389,0.00038,14.33188]
[1778249201447,29.24,79889.89,68.1,-0.5389,0.00038,14.33188]
[1778249201753,29.23,79889.68,68.1,-0.53898,0.00038,14.33155]
[1778249202881,29.23,79889.68,68.1,-0.53898,0.00038,14.33155]
[1778249204237,29.23,79896.38,68.1,-0.53646,0.00038,14.34135]
[1778249204863,29.23,79896.38,68.1,-0.53646,0.00038,14.34135]
[1778249205225,29.23,79896.38,68.1,-0.53646,0.00038,14.34135]
[1778249205337,29.23,79898.74,68.1,-0.53558,0.00038,14.34467]
[1778249206298,29.23,79898.74,68.1,-0.53558,0.00038,14.34467]
[1778249206322,29.23,79907.94,68.1,-0.53211,0.00038,14.35694]
[1778249207331,29.23,79907.94,68.1,-0.53211,0.00038,14.35694]
[1778249207722,29.23,79905.95,68.1,-0.53287,0.00038,14.35437]
[1778249207927,29.23,79905.95,68.1,-0.53287,0.00038,14.35437]
[1778249207929,29.23,79906.93,68.1,-0.5325,0.00038,14.35564]
[1778249210464,29.22,79905.6,68.1,-0.533,0.00038,14.3539]
[1778249210984,29.22,79905.6,68.1,-0.533,0.00038,14.3539]
[1778249211034,29.22,79905.6,68.1,-0.533,0.00038,14.3539]
[1778249211272,29.22,79905.6,68.1,-0.533,0.00038,14.3539]
[1778249211345,29.22,79901.23,68.1,-0.53465,0.00038,14.34806]
[1778249211823,29.22,79896.1,68.1,-0.53659,0.00038,14.3409]
[1778249212830,29.22,79893.33,68.1,-0.53763,0.00038,14.33689]
[1778249214302,29.22,79893.33,68.1,-0.53763,0.00038,14.33689]
[1778249215851,29.22,79898.75,68.1,-0.53559,0.00038,14.34462]
[1778249217210,29.22,79898.75,68.1,-0.53559,0.00038,14.34462]
[1778249218954,29.21,79898.37,68.1,-0.53574,0.00038,14.34408]
[1778249219116,29.21,79898.37,68.1,-0.53574,0.00038,14.34408]
[1778249219124,29.21,79903.17,68.1,-0.53393,0.00038,14.35065]
[1778249219918,29.21,79903.17,68.1,-0.53393,0.00038,14.35065]
[1778249220622,29.21,79904.83,68.1,-0.53331,0.00038,14.35285]
[1778249220886,29.21,79904.55,68.1,-0.53341,0.00038,14.35248]
[1778249222900,29.21,79900.89,68.1,-0.5348,0.00038,14.34754]
[1778249223920,29.21,79900.89,68.1,-0.5348,0.00038,14.34754]
[1778249224206,29.21,79900.89,68.1,-0.5348,0.00038,14.34754]
[1778249224915,29.21,79897.38,68.1,-0.53612,0.00038,14.34265]
[1778249225646,29.21,79897.38,68.1,-0.53612,0.00038,14.34265]
[1778249227264,29.2,79898.2,68.1,-0.53582,0.00038,14.3438]
[1778249227491,29.2,79898.7,68.1,-0.53563,0.00038,14.34449]
[1778249227554,29.2,79898.7,68.1,-0.53563,0.00038,14.34449]
[1778249227936,29.2,79905.91,68.1,-0.53291,0.00038,14.35422]
[1778249228943,29.2,79910.51,68.1,-0.53118,0.00038,14.36008]
[1778249230039,29.2,79910.51,68.1,-0.53118,0.00038,14.36008]
[1778249230060,29.2,79913.7,68.1,-0.52998,0.00038,14.36399]
[1778249230958,29.2,79910.11,68.1,-0.53134,0.00038,14.35957]
[1778249232972,29.19,79905.19,68.1,-0.5332,0.00038,14.35325]
[1778249234037,29.19,79905.19,68.1,-0.5332,0.00038,14.35325]
[1778249234141,29.19,79904.24,68.1,-0.53356,0.00038,14.35199]
[1778249234546,29.19,79904.24,68.1,-0.53356,0.00038,14.35199]
[1778249234628,29.19,79904.24,68.1,-0.53356,0.00038,14.35199]
[1778249234884,29.19,79904.24,68.1,-0.53356,0.00038,14.35199]
[1778249234986,29.19,79894.2,68.1,-0.53734,0.00038,14.33802]
[1778249236384,29.19,79892.69,68.1,-0.53791,0.00038,14.3358]
[1778249237000,29.19,79896.56,68.1,-0.53646,0.00038,14.34141]
[1778249239975,29.18,79897.18,68.1,-0.53623,0.00038,14.34227]
[1778249240022,29.18,79893.56,68.1,-0.5376,0.00038,14.33705]
[1778249240490,29.18,79893.56,68.1,-0.5376,0.00038,14.33705]
[1778249241216,29.18,79893.56,68.1,-0.5376,0.00038,14.33705]
[1778249241374,29.18,79888.76,68.1,-0.53941,0.00038,14.32986]
[1778249242369,29.18,79878.06,68.1,-0.54344,0.00038,14.3128]
[1778249243042,29.18,79872.53,68.1,-0.54553,0.00038,14.30341]
[1778249245112,29.18,79870.16,68.1,-0.54642,0.00038,14.29925]
[1778249245304,29.18,79870.16,68.1,-0.54642,0.00038,14.29925]
[1778249245318,29.17,79862.44,68.1,-0.54933,0.00038,14.28524]
[1778249246063,29.17,79857.47,68.1,-0.5512,0.00038,14.27583]
[1778249246911,29.17,79857.47,68.1,-0.5512,0.00038,14.27583]
[1778249247029,29.17,79857.47,68.1,-0.5512,0.00038,14.27583]
[1778249247070,29.17,79852.41,68.1,-0.5531,0.00038,14.26592]
[1778249247574,29.17,79852.41,68.1,-0.5531,0.00038,14.26592]
[1778249248077,29.17,79846.95,68.1,-0.55516,0.00038,14.25484]
[1778249249283,29.17,79846.95,68.1,-0.55516,0.00038,14.25484]
[1778249249284,29.17,79846.95,68.1,-0.55516,0.00038,14.25484]
[1778249250366,29.17,79846.52,68.1,-0.55533,0.00038,14.25393]
[1778249250091,29.17,79851.77,68.1,-0.55336,0.00038,14.26459]
[1778249250503,29.17,79851.77,68.1,-0.55336,0.00038,14.26459]
[1778249252105,29.16,79844.86,68.1,-0.55599,0.00038,14.24367]
[1778249253081,29.16,79844.86,68.1,-0.55599,0.00038,14.24367]
[1778249253132,29.16,79844.86,68.1,-0.55599,0.00038,14.24367]
[1778249256124,29.16,79845.11,68.1,-0.5559,0.00038,14.24415]
[1778249256400,29.16,79845.11,68.1,-0.5559,0.00038,14.24415]
[1778249257140,29.16,79844.08,68.1,-0.55629,0.00038,14.24197]
[1778249257601,29.16,79844.08,68.1,-0.55629,0.00038,14.24197]
[1778249262940,29.15,79844.91,68.1,-0.55599,0.00038,14.24365]
[1778249263311,29.15,79844.91,68.1,-0.55599,0.00038,14.24365]
[1778249266203,29.15,79848.25,68.1,-0.55474,0.00038,14.25051]
[1778249267274,29.15,79852.11,68.1,-0.55329,0.00038,14.2583]
[1778249269996,29.14,79854.47,68.1,-0.55241,0.00038,14.26294]
[1778249269998,29.14,79854.47,68.1,-0.55241,0.00038,14.26294]
[1778249270261,29.14,79854.47,68.1,-0.55241,0.00038,14.26294]
[1778249270346,29.14,79858.43,68.1,-0.55092,0.00038,14.27063]
[1778249271239,29.14,79861.52,68.1,-0.54976,0.00038,14.27648]
[1778249272062,29.14,79861.52,68.1,-0.54976,0.00038,14.27648]
[1778249273133,29.14,79863.9,68.1,-0.54887,0.00038,14.28091]
[1778249274721,29.14,79864.92,68.1,-0.54849,0.00038,14.28274]
[1778249274732,29.14,79864.92,68.1,-0.54849,0.00038,14.28274]
[1778249276063,29.14,79864.22,68.1,-0.54876,0.00038,14.28146]
[1778249276430,29.13,79863.31,68.1,-0.5491,0.00038,14.27975]
[1778249277416,29.13,79868.59,68.1,-0.54712,0.00038,14.28936]
[1778249278288,29.13,79873.31,68.1,-0.54534,0.00038,14.29765]
[1778249279295,29.13,79876.81,68.1,-0.54402,0.00038,14.30361]
[1778249282710,29.12,79875.31,68.1,-0.5446,0.00038,14.30103]
[1778249283610,29.12,79874.01,68.1,-0.54509,0.00038,14.29879]
[1778249283668,29.12,79874.01,68.1,-0.54509,0.00038,14.29879]
[1778249283856,29.12,79874.01,68.1,-0.54509,0.00038,14.29879]
[1778249283972,29.12,79874.01,68.1,-0.54509,0.00038,14.29879]
[1778249284137,29.12,79874.01,68.1,-0.54509,0.00038,14.29879]
[1778249284331,29.12,79881.93,68.1,-0.5421,0.00038,14.31201]
[1778249284626,29.12,79881.93,68.1,-0.5421,0.00038,14.31201]
[1778249284824,29.12,79881.93,68.1,-0.5421,0.00038,14.31201]
[1778249285411,29.12,79881.93,68.1,-0.5421,0.00038,14.31201]
[1778249285337,29.12,79886.26,68.1,-0.54047,0.00038,14.31889]
[1778249285966,29.12,79886.26,68.1,-0.54047,0.00038,14.31889]
[1778249286344,29.12,79881.73,68.1,-0.54218,0.00038,14.31167]
[1778249287364,29.12,79881.73,68.1,-0.54218,0.00038,14.31167]
[1778249287351,29.11,79876.74,68.1,-0.54407,0.00038,14.3034]
[1778249287475,29.11,79876.74,68.1,-0.54407,0.00038,14.3034]
[1778249287636,29.11,79876.74,68.1,-0.54407,0.00038,14.3034]
[1778249287830,29.11,79876.74,68.1,-0.54407,0.00038,14.3034]
[1778249288668,29.11,79876.14,68.1,-0.5443,0.00038,14.30237]
[1778249289034,29.11,79876.14,68.1,-0.5443,0.00038,14.30237]
[1778249289243,29.11,79876.14,68.1,-0.5443,0.00038,14.30237]
[1778249289972,29.11,79874.89,68.1,-0.54477,0.00038,14.30024]
[1778249290390,29.11,79874.89,68.1,-0.54477,0.00038,14.30024]
[1778249291123,29.11,79874.99,68.1,-0.54474,0.00038,14.3004]
[1778249291173,29.11,79874.99,68.1,-0.54474,0.00038,14.3004]
[1778249294671,29.1,79873.27,68.1,-0.5454,0.00038,14.2974]
[1778249294871,29.1,79873.27,68.1,-0.5454,0.00038,14.2974]
[1778249295407,29.1,79867.8,68.1,-0.54747,0.00038,14.28772]
[1778249295862,29.1,79867.8,68.1,-0.54747,0.00038,14.28772]
[1778249295907,29.1,79867.8,68.1,-0.54747,0.00038,14.28772]
[1778249296360,29.1,79867.8,68.1,-0.54747,0.00038,14.28772]
[1778249296414,29.1,79864.78,68.1,-0.54861,0.00038,14.28221]
[1778249297775,29.1,79864.04,68.1,-0.54889,0.00038,14.28083]
[1778249297779,29.1,79864.04,68.1,-0.54889,0.00038,14.28083]
[1778249297869,29.1,79864.04,68.1,-0.54889,0.00038,14.28083]
[1778249298428,29.1,79863.48,68.1,-0.5491,0.00038,14.2798]
[1778249299607,29.1,79861.62,68.1,-0.5498,0.00038,14.27633]
[1778249299752,29.1,79861.62,68.1,-0.5498,0.00038,14.27633]
[1778249300378,29.1,79861.62,68.1,-0.5498,0.00038,14.27633]
[1778249300442,29.1,79855.12,68.1,-0.55225,0.00038,14.26383]
[1778249301449,29.1,79851.69,68.1,-0.55354,0.00038,14.25701]
[1778249305481,29.1,79850.44,68.1,-0.55402,0.00038,14.25447]
[1778249307494,29.1,79846.75,68.1,-0.55542,0.00038,14.24689]
[1778249308980,29.1,79846.75,68.1,-0.55542,0.00038,14.24689]
[1778249309847,29.09,79846.96,68.1,-0.55534,0.00038,14.24731]
[1778249309849,29.09,79846.96,68.1,-0.55534,0.00038,14.24731]
[1778249309898,29.09,79848.9,68.1,-0.55461,0.00038,14.2513]
[1778249311247,29.09,79848.9,68.1,-0.55461,0.00038,14.2513]
[1778249311349,29.09,79848.45,68.1,-0.55481,0.00038,14.24357]
[1778249313945,29.09,79847.13,68.1,-0.55531,0.00038,14.24085]
[1778249314000,29.09,79847.13,68.1,-0.55531,0.00038,14.24085]
[1778249314046,29.09,79847.1,68.1,-0.55532,0.00038,14.24078]
[1778249314668,29.09,79847.1,68.1,-0.55532,0.00038,14.24078]
[1778249315040,29.09,79847.1,68.1,-0.55532,0.00038,14.24078]
[1778249316838,29.09,79844.78,68.1,-0.5562,0.00038,14.23593]
[1778249316959,29.09,79844.78,68.1,-0.5562,0.00038,14.23593]
[1778249317159,29.09,79844.62,68.1,-0.55626,0.00038,14.23559]
[1778249317597,29.09,79851.63,68.1,-0.55362,0.00038,14.24999]
[1778249318914,29.09,79851.63,68.1,-0.55362,0.00038,14.24999]
[1778249319015,29.09,79856.09,68.1,-0.55194,0.00038,14.25882]
[1778249320631,29.09,79860.43,68.1,-0.55031,0.00038,14.26716]
[1778249323626,29.08,79860.1,68.1,-0.55043,0.00038,14.26651]
[1778249324647,29.08,79856.3,68.1,-0.55187,0.00038,14.25916]
[1778249325653,29.08,79853.57,68.1,-0.55291,0.00038,14.25377]
[1778249326640,29.08,79853.57,68.1,-0.55291,0.00038,14.25377]
[1778249326707,29.08,79853.57,68.1,-0.55291,0.00038,14.25377]
[1778249326849,29.08,79853.57,68.1,-0.55291,0.00038,14.25377]
[1778249328206,29.08,79851.93,68.1,-0.55353,0.00038,14.25049]
[1778249331294,29.08,79852.75,68.1,-0.55322,0.00038,14.25211]
[1778249331336,29.07,79853.81,68.1,-0.55283,0.00038,14.2542]
[1778249331695,29.07,79849.16,68.1,-0.55458,0.00038,14.24483]
[1778249332702,29.07,79845.82,68.1,-0.55584,0.00038,14.23793]
[1778249337136,29.07,79843.89,68.1,-0.55657,0.00038,14.23386]
[1778249337176,29.07,79845.85,68.1,-0.55583,0.00038,14.23797]
[1778249338730,29.07,79847.59,68.1,-0.55518,0.00038,14.24157]
[1778249339100,29.07,79847.59,68.1,-0.55518,0.00038,14.24157]
[1778249339149,29.07,79852.8,68.1,-0.55322,0.00038,14.25215]
[1778249339653,29.07,79852.8,68.1,-0.55322,0.00038,14.25215]
[1778249340264,29.07,79860.34,68.1,-0.55037,0.00038,14.26685]
[1778249340510,29.07,79860.34,68.1,-0.55037,0.00038,14.26685]
[1778249340820,29.07,79860.34,68.1,-0.55037,0.00038,14.26685]
[1778249341491,29.07,79865.39,68.1,-0.54847,0.00038,14.27627]
[1778249341765,29.07,79854.47,68.1,-0.55259,0.00038,14.25544]
[1778249342773,29.07,79847.92,68.1,-0.55506,0.00038,14.24221]
[1778249344786,29.06,79844.95,68.1,-0.55619,0.00038,14.23602]
[1778249349398,29.06,79847.36,68.1,-0.55528,0.00038,14.24102]
[1778249349682,29.06,79846.69,68.1,-0.55554,0.00038,14.23962]
[1778249349853,29.06,79844.62,68.1,-0.55632,0.00038,14.2353]
[1778249350792,29.06,79844.62,68.1,-0.55632,0.00038,14.2353]
[1778249353083,29.06,79840.85,68.1,-0.55774,0.00038,14.22725]
[1778249357447,29.05,79834.68,68.1,-0.56008,0.00038,14.21367]
[1778249361906,29.05,79829.42,68.1,-0.56207,0.00038,14.20172]
[1778249366941,29.05,79831.74,68.1,-0.5612,0.00038,14.20698]
[1778249367810,29.05,79831.74,68.1,-0.5612,0.00038,14.20698]
[1778249367948,29.05,79837.16,68.1,-0.55916,0.00038,14.21908]
[1778249369962,29.04,79840.32,68.1,-0.55797,0.00038,14.22595]
[1778249371976,29.04,79843.47,68.1,-0.55682,0.00038,14.22587]
[1778249376006,29.04,79846.48,68.1,-0.55569,0.00038,14.23214]
[1778249377011,29.04,79841.93,68.1,-0.55742,0.00038,14.22251]
[1778249379025,29.03,79839.23,68.1,-0.55844,0.00038,14.21665]
[1778249382632,29.03,79837.37,68.1,-0.55915,0.00038,14.21254]
[1778249383053,29.03,79836.6,68.1,-0.55944,0.00038,14.21083]
[1778249384997,29.03,79836.36,68.1,-0.55953,0.00038,14.21029]
[1778249385067,29.03,79836.7,68.1,-0.55941,0.00038,14.21103]
[1778249386074,29.03,79841.39,68.1,-0.55764,0.00038,14.22125]
[1778249388088,29.02,79844.85,68.1,-0.55634,0.00038,14.22858]
[1778249388756,29.02,79844.85,68.1,-0.55634,0.00038,14.22858]
[1778249389402,29.02,79844.85,68.1,-0.55634,0.00038,14.22858]
[1778249389503,29.02,79850.01,68.1,-0.55439,0.00038,14.23926]
[1778249391194,29.02,79850.95,68.1,-0.55404,0.00038,14.24116]
[1778249391345,29.02,79850.95,68.1,-0.55404,0.00038,14.24116]
[1778249391537,29.02,79850.95,68.1,-0.55404,0.00038,14.24116]
[1778249391387,29.02,79847.06,68.1,-0.55551,0.00038,14.23317]
[1778249392514,29.02,79839.58,68.1,-0.55834,0.00038,14.21724]
[1778249394253,29.02,79846.16,68.1,-0.55586,0.00038,14.23126]
[1778249395137,29.02,79848.75,68.1,-0.55488,0.00038,14.23662]
[1778249395905,29.02,79848.75,68.1,-0.55488,0.00038,14.23662]
[1778249396070,29.02,79848.75,68.1,-0.55488,0.00038,14.23662]
[1778249396411,29.02,79848.75,68.1,-0.55488,0.00038,14.23662]
[1778249396512,29.01,79850.65,68.1,-0.55417,0.00038,14.24049]
[1778249397474,29.01,79855.43,68.1,-0.55236,0.00038,14.25005]
[1778249398158,29.01,79851.5,68.1,-0.55385,0.00038,14.2422]
[1778249399381,29.01,79847.92,68.1,-0.5552,0.00038,14.23486]
[1778249402217,29.01,79847.79,68.1,-0.55526,0.00038,14.23456]
[1778249402319,29.01,79848.92,68.1,-0.55483,0.00038,14.23689]
[1778249403113,29.01,79848.92,68.1,-0.55483,0.00038,14.23689]
[1778249403200,29.01,79845.86,68.1,-0.55599,0.00038,14.23053]
[1778249404375,29.01,79845.86,68.1,-0.55599,0.00038,14.23053]
[1778249404458,29.01,79841.43,68.1,-0.55767,0.00038,14.22111]
[1778249405210,29.01,79845.75,68.1,-0.55603,0.00038,14.23029]
[1778249406216,29.01,79848.43,68.1,-0.55502,0.00038,14.23585]
[1778249408182,29.01,79849.12,68.1,-0.55476,0.00038,14.23727]
[1778249408281,29.01,79849.12,68.1,-0.55476,0.00038,14.23727]
[1778249408834,29.0,79851.28,68.1,-0.55395,0.00038,14.24167]
[1778249409242,29.0,79857.06,68.1,-0.55176,0.00038,14.25317]
[1778249410053,29.0,79857.06,68.1,-0.55176,0.00038,14.25317]
[1778249410468,29.0,79865.07,68.1,-0.54873,0.00038,14.26839]
[1778249411256,29.0,79870.95,68.1,-0.5465,0.00038,14.27904]
[1778249411947,29.0,79870.95,68.1,-0.5465,0.00038,14.27904]
[1778249412062,29.0,79870.95,68.1,-0.5465,0.00038,14.27904]
[1778249412316,29.0,79870.95,68.1,-0.5465,0.00038,14.27904]
[1778249412357,29.0,79873.9,68.1,-0.54539,0.00038,14.28421]
[1778249412567,29.0,79873.9,68.1,-0.54539,0.00038,14.28421]
[1778249413391,29.0,79873.9,68.1,-0.54539,0.00038,14.28421]
[1778249413441,29.0,79876.58,68.1,-0.54437,0.00038,14.28882]
[1778249414117,29.0,79876.58,68.1,-0.54437,0.00038,14.28882]
[1778249415566,29.0,79876.23,68.1,-0.54451,0.00038,14.28822]
[1778249415915,29.0,79876.6,68.1,-0.54437,0.00038,14.28884]
[1778249416058,29.0,79876.6,68.1,-0.54437,0.00038,14.28884]
[1778249416293,29.0,79871.97,68.1,-0.54613,0.00038,14.28081]
[1778249417059,29.0,79871.97,68.1,-0.54613,0.00038,14.28081]
[1778249417201,29.0,79871.97,68.1,-0.54613,0.00038,14.28081]
[1778249417300,29.0,79868.77,68.1,-0.54734,0.00038,14.2751]
[1778249420321,28.99,79873.43,68.1,-0.54558,0.00038,14.28335]
[1778249422899,28.99,79874.73,68.1,-0.54509,0.00038,14.28559]
[1778249424636,28.99,79877.48,68.1,-0.54405,0.00038,14.29028]
[1778249425116,28.99,79877.48,68.1,-0.54405,0.00038,14.29028]
[1778249425161,28.99,79877.48,68.1,-0.54405,0.00038,14.29028]
[1778249425258,28.99,79877.48,68.1,-0.54405,0.00038,14.29028]
[1778249425266,28.99,79877.48,68.1,-0.54405,0.00038,14.29028]
[1778249425557,28.99,79877.48,68.1,-0.54405,0.00038,14.29028]
[1778249425499,28.99,79885.47,68.1,-0.54102,0.00038,14.30338]
[1778249426213,28.99,79885.47,68.1,-0.54102,0.00038,14.30338]
[1778249426282,28.99,79885.47,68.1,-0.54102,0.00038,14.30338]
[1778249426366,28.99,79888.06,68.1,-0.54003,0.00038,14.30745]
[1778249428157,28.99,79889.86,68.1,-0.53935,0.00038,14.31022]
[1778249428381,28.99,79887.9,68.1,-0.5401,0.00038,14.30719]
[1778249429758,28.99,79886.03,68.1,-0.54081,0.00038,14.30425]
[1778249430394,28.99,79882.49,68.1,-0.54215,0.00038,14.29857]
[1778249430861,28.99,79882.49,68.1,-0.54215,0.00038,14.29857]
[1778249431541,28.99,79882.49,68.1,-0.54215,0.00038,14.29857]
[1778249431576,28.99,79882.49,68.1,-0.54215,0.00038,14.29857]
[1778249431580,28.99,79882.49,68.1,-0.54215,0.00038,14.29857]
[1778249432408,28.98,79875.49,68.1,-0.54484,0.00038,14.28008]
[1778249434986,28.98,79873.89,68.1,-0.54544,0.00038,14.2773]
[1778249435127,28.98,79873.89,68.1,-0.54544,0.00038,14.2773]
[1778249435230,28.98,79873.89,68.1,-0.54544,0.00038,14.2773]
[1778249435429,28.98,79877.65,68.1,-0.54402,0.00038,14.28375]
[1778249435952,28.98,79877.65,68.1,-0.54402,0.00038,14.28375]
[1778249436025,28.98,79877.65,68.1,-0.54402,0.00038,14.28375]
[1778249436090,28.98,79877.65,68.1,-0.54402,0.00038,14.28375]
[1778249436130,28.98,79877.65,68.1,-0.54402,0.00038,14.28375]
[1778249436218,28.98,79877.65,68.1,-0.54402,0.00038,14.28375]
[1778249436220,28.98,79877.65,68.1,-0.54402,0.00038,14.28375]
[1778249436333,28.98,79877.65,68.1,-0.54402,0.00038,14.28375]
[1778249436438,28.98,79877.65,68.1,-0.54402,0.00038,14.28375]
[1778249436476,28.98,79877.65,68.1,-0.54402,0.00038,14.28375]
[1778249436561,28.98,79863.34,68.1,-0.54945,0.00038,14.25823]
[1778249436638,28.98,79863.34,68.1,-0.54945,0.00038,14.25823]
[1778249437187,28.98,79863.34,68.1,-0.54945,0.00038,14.25823]
[1778249437205,28.98,79863.34,68.1,-0.54945,0.00038,14.25823]
[1778249437377,28.98,79863.34,68.1,-0.54945,0.00038,14.25823]
[1778249437447,28.98,79846.12,68.1,-0.55597,0.00038,14.22401]
[1778249438087,28.98,79846.12,68.1,-0.55597,0.00038,14.22401]
[1778249438258,28.98,79846.12,68.1,-0.55597,0.00038,14.22401]
[1778249438453,28.98,79850.48,68.1,-0.55432,0.00038,14.23302]
[1778249438897,28.98,79850.48,68.1,-0.55432,0.00038,14.23302]
[1778249439401,28.98,79850.48,68.1,-0.55432,0.00038,14.23302]
[1778249439504,28.98,79850.48,68.1,-0.55432,0.00038,14.23302]
[1778249439535,28.98,79850.48,68.1,-0.55432,0.00038,14.23302]
[1778249439460,28.98,79847.56,68.1,-0.55543,0.00038,14.22701]
[1778249439927,28.98,79847.56,68.1,-0.55543,0.00038,14.22701]
[1778249440467,28.98,79841.43,68.1,-0.55775,0.00038,14.21402]
[1778249441474,28.98,79836.38,68.1,-0.55966,0.00038,14.20295]
[1778249442733,28.98,79837.0,68.1,-0.55943,0.00038,14.20431]
[1778249442835,28.98,79837.0,68.1,-0.55943,0.00038,14.20431]
[1778249443488,28.98,79835.57,68.1,-0.55997,0.00038,14.20113]
[1778249443969,28.98,79835.57,68.1,-0.55997,0.00038,14.20113]
[1778249444448,28.98,79835.57,68.1,-0.55997,0.00038,14.20113]
[1778249444501,28.98,79835.57,68.1,-0.55997,0.00038,14.20113]
[1778249444501,28.98,79835.57,68.1,-0.55997,0.00038,14.20113]
[1778249444532,28.98,79835.57,68.1,-0.55997,0.00038,14.20113]
[1778249444535,28.98,79835.57,68.1,-0.55997,0.00038,14.20113]
[1778249444669,28.98,79835.57,68.1,-0.55997,0.00038,14.20113]
[1778249444831,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249444852,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249444876,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249444878,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249444921,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249445005,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249445048,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249445057,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249445319,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249445337,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249445528,28.98,79835.57,68.1,-0.55998,0.00038,14.20112]
[1778249445567,28.98,79877.22,68.1,-0.54419,0.00038,14.28297]
[1778249446621,28.98,79877.22,68.1,-0.54419,0.00038,14.28297]
[1778249446519,28.98,79897.43,68.1,-0.53651,0.00038,14.31465]
[1778249447526,28.98,79898.11,68.1,-0.53625,0.00038,14.31562]
[1778249448035,28.98,79898.11,68.1,-0.53625,0.00038,14.31562]
[1778249448339,28.98,79898.11,68.1,-0.53625,0.00038,14.31562]
[1778249448533,28.98,79902.3,68.1,-0.53466,0.00038,14.32148]
[1778249449239,28.98,79902.3,68.1,-0.53466,0.00038,14.32148]
[1778249449542,28.98,79897.51,68.1,-0.53648,0.00038,14.31475]
[1778249449935,28.98,79897.51,68.1,-0.53648,0.00038,14.31475]
[1778249450548,28.98,79889.4,68.1,-0.53956,0.00038,14.30269]
[1778249451555,28.97,79885.11,68.1,-0.5412,0.00038,14.29595]
[1778249451912,28.97,79885.11,68.1,-0.5412,0.00038,14.29595]
[1778249452635,28.97,79882.18,68.1,-0.54231,0.00038,14.29121]
[1778249453091,28.97,79882.18,68.1,-0.54231,0.00038,14.29121]
[1778249453580,28.97,79882.18,68.1,-0.54231,0.00038,14.29121]
[1778249453578,28.97,79878.83,68.1,-0.54359,0.00038,14.28565]
[1778249454584,28.97,79875.15,68.1,-0.54499,0.00038,14.27939]
[1778249454663,28.97,79875.15,68.1,-0.54499,0.00038,14.27939]
[1778249455434,28.97,79875.15,68.1,-0.54499,0.00038,14.27939]
[1778249455931,28.97,79876.4,68.1,-0.54452,0.00038,14.28153]
[1778249456000,28.97,79876.4,68.1,-0.54452,0.00038,14.28153]
[1778249458625,28.97,79875.05,68.1,-0.54503,0.00038,14.2792]
[1778249459782,28.97,79876.53,68.1,-0.54447,0.00038,14.28173]
[1778249460487,28.97,79876.53,68.1,-0.54447,0.00038,14.28173]
[1778249461158,28.96,79878.54,68.1,-0.54371,0.00038,14.28513]
[1778249462231,28.96,79879.95,68.1,-0.54318,0.00038,14.28748]
[1778249462365,28.96,79879.95,68.1,-0.54318,0.00038,14.28748]
[1778249462659,28.96,79879.95,68.1,-0.54318,0.00038,14.28748]
[1778249462661,28.96,79879.95,68.1,-0.54318,0.00038,14.28748]
[1778249463331,28.96,79879.95,68.1,-0.54318,0.00038,14.28748]
[1778249463785,28.96,79877.44,68.1,-0.54413,0.00038,14.28325]
[1778249463803,28.96,79877.44,68.1,-0.54413,0.00038,14.28325]
[1778249464606,28.96,79877.44,68.1,-0.54413,0.00038,14.28325]
[1778249463865,28.96,79863.29,68.1,-0.54951,0.00038,14.25794]
[1778249464824,28.96,79863.29,68.1,-0.54951,0.00038,14.25794]
[1778249464829,28.96,79863.29,68.1,-0.54951,0.00038,14.25794]
[1778249465024,28.96,79863.29,68.1,-0.54951,0.00038,14.25794]
[1778249465160,28.96,79863.29,68.1,-0.54951,0.00038,14.25794]
[1778249465471,28.96,79855.57,68.1,-0.55244,0.00038,14.24304]
[1778249466287,28.96,79855.57,68.1,-0.55244,0.00038,14.24304]
[1778249466672,28.96,79850.35,68.1,-0.55442,0.00038,14.23251]
[1778249468933,28.96,79849.45,68.1,-0.55477,0.00038,14.23065]
[1778249469279,28.96,79849.45,68.1,-0.55477,0.00038,14.23065]
[1778249474835,28.95,79847.19,68.1,-0.55563,0.00038,14.22592]
[1778249475436,28.95,79847.19,68.1,-0.55563,0.00038,14.22592]
[1778249475800,28.95,79846.47,68.1,-0.55591,0.00038,14.2244]
[1778249476420,28.95,79846.47,68.1,-0.55591,0.00038,14.2244]
[1778249476471,28.95,79849.36,68.1,-0.55482,0.00038,14.2304]
[1778249476963,28.95,79849.36,68.1,-0.55482,0.00038,14.2304]
[1778249477596,28.95,79852.39,68.1,-0.55367,0.00038,14.23656]
[1778249478502,28.95,79852.39,68.1,-0.55367,0.00038,14.23656]
[1778249478860,28.94,79851.41,68.1,-0.55405,0.00038,14.23455]
[1778249479239,28.94,79851.41,68.1,-0.55405,0.00038,14.23455]
[1778249479248,28.94,79851.41,68.1,-0.55405,0.00038,14.23455]
[1778249479260,28.94,79851.41,68.1,-0.55405,0.00038,14.23455]
[1778249479587,28.94,79849.58,68.1,-0.55474,0.00038,14.2308]
[1778249479734,28.94,79849.58,68.1,-0.55474,0.00038,14.2308]
[1778249480423,28.94,79849.58,68.1,-0.55474,0.00038,14.2308]
[1778249480504,28.94,79844.53,68.1,-0.55666,0.00038,14.22024]
[1778249482335,28.94,79843.13,68.1,-0.55719,0.00038,14.21724]
[1778249484441,28.94,79842.3,68.1,-0.55751,0.00038,14.21543]
[1778249488018,28.93,79841.61,68.1,-0.55779,0.00038,14.21387]
[1778249488266,28.93,79841.61,68.1,-0.55779,0.00038,14.21387]
[1778249489166,28.93,79839.42,68.1,-0.55862,0.00038,14.20909]
[1778249489584,28.93,79839.42,68.1,-0.55862,0.00038,14.20909]
[1778249489643,28.93,79824.28,68.1,-0.56436,0.00038,14.17442]
[1778249489838,28.93,79815.34,68.1,-0.56774,0.00038,14.15261]
[1778249490845,28.93,79811.32,68.1,-0.56926,0.00038,14.14245]
[1778249491850,28.93,79811.32,68.1,-0.56926,0.00038,14.14245]
[1778249493464,28.93,79809.31,68.1,-0.57005,0.00038,14.13045]
[1778249493856,28.92,79808.39,68.1,-0.5704,0.00038,14.12806]
[1778249493866,28.92,79811.46,68.1,-0.56925,0.00038,14.13593]
[1778249494873,28.92,79814.55,68.1,-0.56808,0.00038,14.14372]
[1778249496466,28.92,79814.55,68.1,-0.56808,0.00038,14.14372]
[1778249498108,28.92,79813.69,68.1,-0.56841,0.00038,14.14152]
[1778249498931,28.92,79810.44,68.1,-0.56965,0.00038,14.13323]
[1778249500520,28.92,79810.44,68.1,-0.56965,0.00038,14.13323]
[1778249500556,28.92,79809.92,68.1,-0.56985,0.00038,14.13188]
[1778249501924,28.92,79811.52,68.1,-0.56924,0.00038,14.13596]
[1778249502013,28.92,79811.52,68.1,-0.56924,0.00038,14.13596]
[1778249502312,28.92,79811.52,68.1,-0.56924,0.00038,14.13596]
[1778249502321,28.92,79811.52,68.1,-0.56924,0.00038,14.13596]
[1778249502528,28.92,79811.52,68.1,-0.56924,0.00038,14.13596]
[1778249503434,28.91,79821.34,68.1,-0.56554,0.00038,14.16034]
[1778249503965,28.91,79831.31,68.1,-0.56177,0.00038,14.18385]
[1778249504972,28.91,79834.17,68.1,-0.56068,0.00038,14.19036]
[1778249506667,28.91,79834.17,68.1,-0.56068,0.00038,14.19036]
[1778249506671,28.91,79834.17,68.1,-0.56068,0.00038,14.19036]
[1778249505979,28.91,79836.67,68.1,-0.55974,0.00038,14.19596]
[1778249506730,28.91,79836.67,68.1,-0.55974,0.00038,14.19596]
[1778249506866,28.91,79836.67,68.1,-0.55974,0.00038,14.19596]
[1778249506881,28.91,79836.67,68.1,-0.55974,0.00038,14.19596]
[1778249506885,28.91,79836.67,68.1,-0.55974,0.00038,14.19596]
[1778249507156,28.91,79840.7,68.1,-0.55821,0.00038,14.20483]
[1778249508404,28.91,79840.7,68.1,-0.55821,0.00038,14.20483]
[1778249508502,28.91,79842.69,68.1,-0.55746,0.00038,14.20913]
[1778249509148,28.91,79842.69,68.1,-0.55746,0.00038,14.20913]
[1778249509249,28.91,79844.98,68.1,-0.55659,0.00038,14.21402]
[1778249510275,28.91,79844.98,68.1,-0.55659,0.00038,14.21402]
[1778249510356,28.91,79844.98,68.1,-0.55659,0.00038,14.21402]
[1778249511015,28.91,79853.45,68.1,-0.55338,0.00038,14.23152]
[1778249512418,28.91,79857.15,68.1,-0.55197,0.00038,14.23887]
[1778249513845,28.9,79857.87,68.1,-0.5517,0.00038,14.24027]
[1778249513849,28.9,79857.87,68.1,-0.5517,0.00038,14.24027]
[1778249513885,28.9,79857.87,68.1,-0.5517,0.00038,14.24027]
[1778249513941,28.9,79857.87,68.1,-0.5517,0.00038,14.24027]
[1778249514506,28.9,79857.87,68.1,-0.5517,0.00038,14.24027]
[1778249514552,28.9,79868.66,68.1,-0.5476,0.00038,14.26062]
[1778249515455,28.9,79868.66,68.1,-0.5476,0.00038,14.26062]
[1778249515522,28.9,79875.31,68.1,-0.54507,0.00038,14.27242]
[1778249516495,28.9,79875.31,68.1,-0.54507,0.00038,14.27242]
[1778249519074,28.9,79867.26,68.1,-0.54814,0.00038,14.25803]
[1778249521007,28.9,79868.01,68.1,-0.54786,0.00038,14.2594]
[1778249521025,28.9,79868.01,68.1,-0.54786,0.00038,14.2594]
[1778249522191,28.9,79868.19,68.1,-0.54779,0.00038,14.25972]
[1778249522271,28.9,79873.19,68.1,-0.54589,0.00038,14.26867]
[1778249523464,28.9,79873.19,68.1,-0.54589,0.00038,14.26867]
[1778249523711,28.9,79873.54,68.1,-0.54575,0.00038,14.26928]
[1778249524133,28.9,79873.54,68.1,-0.54575,0.00038,14.26928]
[1778249524229,28.89,79870.1,68.1,-0.54707,0.00038,14.26316]
[1778249525100,28.89,79870.1,68.1,-0.54707,0.00038,14.26316]
[1778249525190,28.89,79870.1,68.1,-0.54707,0.00038,14.26316]
[1778249525292,28.89,79866.45,68.1,-0.54846,0.00038,14.25649]
[1778249528048,28.89,79864.64,68.1,-0.54915,0.00038,14.25311]
[1778249528136,28.89,79864.64,68.1,-0.54915,0.00038,14.25311]
[1778249528159,28.89,79864.64,68.1,-0.54915,0.00038,14.25311]
[1778249528626,28.89,79864.64,68.1,-0.54915,0.00038,14.25311]
[1778249529144,28.89,79860.14,68.1,-0.55087,0.00038,14.24455]
[1778249531158,28.89,79862.68,68.1,-0.5499,0.00038,14.2494]
[1778249535768,28.89,79861.78,68.1,-0.55025,0.00038,14.24766]
[1778249537200,28.89,79858.34,68.1,-0.55156,0.00038,14.24101]
[1778249542355,28.88,79857.72,68.1,-0.5518,0.00038,14.23977]
[1778249544029,28.88,79859.78,68.1,-0.55102,0.00038,14.24378]
[1778249544249,28.88,79867.3,68.1,-0.54816,0.00038,14.25796]
[1778249545256,28.88,79873.69,68.1,-0.54572,0.00038,14.26944]
[1778249547022,28.88,79874.24,68.1,-0.54552,0.00038,14.27039]
[1778249547270,28.88,79876.91,68.1,-0.5445,0.00038,14.275]
[1778249549284,28.88,79882.32,68.1,-0.54244,0.00038,14.28407]
[1778249549954,28.88,79882.32,68.1,-0.54244,0.00038,14.28407]
[1778249554805,28.87,79884.4,68.1,-0.54167,0.00038,14.28066]
[1778249556301,28.87,79886.83,68.1,-0.54075,0.00038,14.28455]
[1778249556934,28.87,79888.88,68.1,-0.53997,0.00038,14.28776]
[1778249559127,28.87,79886.42,68.1,-0.54091,0.00038,14.28387]
[1778249564389,28.86,79887.69,68.1,-0.54044,0.00038,14.28584]
[1778249568241,28.86,79888.7,68.1,-0.54006,0.00038,14.28741]
[1778249568249,28.86,79888.7,68.1,-0.54006,0.00038,14.28741]
[1778249568433,28.86,79888.7,68.1,-0.54006,0.00038,14.28741]
[1778249568469,28.86,79888.7,68.1,-0.54006,0.00038,14.28741]
[1778249568686,28.86,79891.04,68.1,-0.53917,0.00038,14.29101]
[1778249569425,28.86,79896.82,68.1,-0.53696,0.00038,14.29965]
[1778249570432,28.85,79901.13,68.1,-0.53531,0.00038,14.3058]
[1778249571958,28.85,79901.43,68.1,-0.53519,0.00038,14.30621]
[1778249573011,28.85,79900.52,68.1,-0.53554,0.00038,14.30493]
[1778249573453,28.85,79897.54,68.1,-0.53669,0.00038,14.30068]
[1778249574460,28.85,79892.9,68.1,-0.53846,0.00038,14.29381]
[1778249575467,28.85,79889.94,68.1,-0.5396,0.00038,14.28929]
[1778249576408,28.85,79889.94,68.1,-0.5396,0.00038,14.28929]
[1778249580545,28.84,79889.14,68.1,-0.53991,0.00038,14.28802]
[1778249582052,28.84,79888.19,68.1,-0.54028,0.00038,14.28652]
[1778249582073,28.84,79888.19,68.1,-0.54028,0.00038,14.28652]
[1778249582517,28.84,79892.51,68.1,-0.53862,0.00038,14.29318]
[1778249583523,28.84,79900.83,68.1,-0.53544,0.00038,14.30532]
[1778249585537,28.84,79897.42,68.1,-0.53675,0.00038,14.30045]
[1778249587551,28.84,79892.52,68.1,-0.53862,0.00038,14.29318]
[1778249588558,28.84,79888.8,68.1,-0.54005,0.00038,14.28745]
[1778249590626,28.84,79889.05,68.1,-0.53995,0.00038,14.28784]
[1778249591579,28.83,79885.58,68.1,-0.54129,0.00038,14.28233]
[1778249593593,28.83,79878.48,68.1,-0.544,0.00038,14.27058]
[1778249594588,28.83,79878.48,68.1,-0.544,0.00038,14.27058]
[1778249594731,28.83,79873.7,68.1,-0.54583,0.00038,14.2623]
[1778249594888,28.83,79873.7,68.1,-0.54583,0.00038,14.2623]
[1778249595607,28.83,79871.03,68.1,-0.54685,0.00038,14.25755]
[1778249596614,28.83,79868.11,68.1,-0.54797,0.00038,14.25224]
[1778249597650,28.83,79868.11,68.1,-0.54797,0.00038,14.25224]
[1778249598831,28.81,79869.93,68.1,-0.54731,0.00038,14.25542]
[1778249600546,28.79,79868.09,68.1,-0.54805,0.00038,14.25191]
[1778249601593,28.78,79868.1,68.1,-0.54806,0.00038,14.25187]
[1778249601649,28.78,79870.7,68.1,-0.54706,0.00038,14.25661]
[1778249602656,28.78,79879.34,68.1,-0.54376,0.00038,14.27171]
[1778249603744,28.78,79879.34,68.1,-0.54376,0.00038,14.27171]
[1778249604112,28.78,79880.21,68.1,-0.54343,0.00038,14.27318]
[1778249604670,28.78,79884.03,68.1,-0.54196,0.00038,14.2795]
[1778249606684,28.78,79888.44,68.1,-0.54028,0.00038,14.28656]
[1778249611719,28.78,79888.16,68.1,-0.54041,0.00038,14.27932]
[1778249613733,28.77,79883.33,68.1,-0.54227,0.00038,14.27153]
[1778249617762,28.77,79890.61,68.1,-0.53948,0.00038,14.28313]
[1778249622800,28.77,79897.5,68.1,-0.53684,0.00038,14.29345]
[1778249627837,28.76,79893.67,68.1,-0.53832,0.00038,14.28776]
[1778249629346,28.76,79893.67,68.1,-0.53832,0.00038,14.28776]
[1778249629412,28.76,79890.11,68.1,-0.53968,0.00038,14.2823]
[1778249629850,28.76,79884.64,68.1,-0.54178,0.00038,14.2736]
[1778249631320,28.76,79884.64,68.1,-0.54178,0.00038,14.2736]
[1778249631421,28.76,79879.84,68.1,-0.54362,0.00038,14.26564]
[1778249632871,28.76,79884.27,68.1,-0.54193,0.00038,14.273]
[1778249637906,28.76,79883.08,68.1,-0.54238,0.00038,14.27104]
[1778249640927,28.76,79889.89,68.1,-0.53977,0.00038,14.28195]
[1778249644955,28.76,79885.4,68.1,-0.5415,0.00038,14.27481]
[1778249645962,28.76,79882.65,68.1,-0.54255,0.00038,14.27031]
[1778249647247,28.76,79882.65,68.1,-0.54255,0.00038,14.27031]
[1778249650250,28.76,79884.44,68.1,-0.54187,0.00038,14.27324]
[1778249652035,28.76,79889.21,68.1,-0.54004,0.00038,14.28085]
[1778249653357,28.75,79892.76,68.1,-0.53868,0.00038,14.28633]
[1778249654535,28.75,79897.49,68.1,-0.53687,0.00038,14.29337]
[1778249658079,28.75,79900.29,68.1,-0.5358,0.00038,14.29738]
[1778249658982,28.75,79900.29,68.1,-0.5358,0.00038,14.29738]
[1778249659233,28.75,79901.92,68.1,-0.53517,0.00038,14.29967]
[1778249660822,28.75,79904.61,68.1,-0.53414,0.00038,14.30338]
[1778249662116,28.75,79908.7,68.1,-0.53257,0.00038,14.30885]
[1778249664138,28.75,79908.97,68.1,-0.53247,0.00038,14.3092]
[1778249664150,28.75,79908.97,68.1,-0.53247,0.00038,14.3092]
[1778249664791,28.75,79908.97,68.1,-0.53247,0.00038,14.3092]
[1778249664798,28.74,79909.06,68.1,-0.53243,0.00038,14.30931]
[1778249665138,28.74,79905.64,68.1,-0.53375,0.00038,14.30476]
[1778249666178,28.74,79905.64,68.1,-0.53375,0.00038,14.30476]
[1778249666445,28.74,79904.27,68.1,-0.53428,0.00038,14.3029]
[1778249667667,28.74,79908.12,68.1,-0.5328,0.00038,14.30807]
[1778249673290,28.74,79907.65,68.1,-0.533,0.00038,14.30066]
[1778249673311,28.74,79907.65,68.1,-0.533,0.00038,14.30066]
[1778249673391,28.74,79907.47,68.1,-0.53307,0.00038,14.30042]
[1778249674201,28.74,79903.85,68.1,-0.53447,0.00038,14.29552]
[1778249675208,28.74,79901.13,68.1,-0.53551,0.00038,14.29173]
[1778249680025,28.74,79901.16,68.1,-0.5355,0.00038,14.29177]
[1778249680243,28.74,79902.87,68.1,-0.53484,0.00038,14.29417]
[1778249680882,28.74,79902.87,68.1,-0.53484,0.00038,14.29417]
[1778249683095,28.73,79905.57,68.1,-0.53381,0.00038,14.29786]
[1778249685278,28.73,79909.31,68.1,-0.53237,0.00038,14.30282]
[1778249690313,28.73,79910.23,68.1,-0.53202,0.00038,14.304]
[1778249694237,28.72,79912.8,68.1,-0.53104,0.00038,14.30726]
[1778249694288,28.72,79912.8,68.1,-0.53104,0.00038,14.30726]
[1778249694417,28.72,79912.8,68.1,-0.53104,0.00038,14.30726]
[1778249694423,28.72,79912.8,68.1,-0.53104,0.00038,14.30726]
[1778249694455,28.72,79912.8,68.1,-0.53104,0.00038,14.30726]
[1778249694538,28.72,79913.87,68.1,-0.53063,0.00038,14.30859]
[1778249695364,28.72,79913.87,68.1,-0.53063,0.00038,14.30859]
[1778249695874,28.72,79913.87,68.1,-0.53063,0.00038,14.30859]
[1778249696798,28.72,79915.06,68.1,-0.53017,0.00038,14.31006]
[1778249696857,28.72,79915.06,68.1,-0.53017,0.00038,14.31006]
[1778249700863,28.72,79916.71,68.1,-0.52954,0.00039,14.31206]
[1778249702282,28.72,79917.3,68.1,-0.52931,0.00039,14.31276]
[1778249702404,28.72,79917.3,68.1,-0.52931,0.00039,14.31276]
[1778249702471,28.72,79917.3,68.1,-0.52931,0.00039,14.31276]
[1778249702511,28.72,79917.3,68.1,-0.52931,0.00039,14.31276]
[1778249702535,28.72,79917.3,68.1,-0.52931,0.00039,14.31276]
[1778249702549,28.72,79917.3,68.1,-0.52931,0.00039,14.31276]
[1778249702579,28.72,79917.23,68.1,-0.52934,0.00039,14.31268]
[1778249703234,28.72,79917.23,68.1,-0.52934,0.00039,14.31268]
[1778249703636,28.72,79917.23,68.1,-0.52934,0.00039,14.31268]
[1778249703644,28.72,79917.23,68.1,-0.52934,0.00039,14.31268]
[1778249703860,28.72,79917.23,68.1,-0.52934,0.00039,14.31268]
[1778249703705,28.72,79910.51,68.1,-0.53193,0.00038,14.30431]
[1778249704727,28.72,79910.51,68.1,-0.53193,0.00038,14.30431]
[1778249704863,28.71,79903.14,68.1,-0.53477,0.00038,14.29445]
[1778249705419,28.71,79894.7,68.1,-0.53802,0.00038,14.28227]
[1778249706185,28.71,79894.7,68.1,-0.53802,0.00038,14.28227]
[1778249707469,28.71,79892.63,68.1,-0.53882,0.00038,14.27913]
[1778249707470,28.71,79897.36,68.1,-0.537,0.00038,14.2862]
[1778249708684,28.71,79900.03,68.1,-0.53597,0.00038,14.29005]
[1778249709449,28.71,79903.82,68.1,-0.53452,0.00038,14.29536]
[1778249711463,28.71,79907.32,68.1,-0.53317,0.00039,14.30009]
[1778249712401,28.71,79907.32,68.1,-0.53317,0.00039,14.30009]
[1778249712513,28.71,79907.32,68.1,-0.53317,0.00039,14.30009]
[1778249712580,28.7,79902.42,68.1,-0.53506,0.00038,14.2934]
[1778249713480,28.7,79894.16,68.1,-0.53824,0.00038,14.2814]
[1778249714487,28.7,79889.65,68.1,-0.53998,0.00038,14.27446]
[1778249715958,28.7,79890.13,68.1,-0.5398,0.00038,14.2752]
[1778249716504,28.7,79896.13,68.1,-0.53749,0.00038,14.28432]
[1778249717316,28.7,79896.13,68.1,-0.53749,0.00038,14.28432]
[1778249718329,28.7,79898.06,68.1,-0.53675,0.00038,14.28715]
[1778249718808,28.7,79898.06,68.1,-0.53675,0.00038,14.28715]
[1778249718877,28.7,79898.06,68.1,-0.53675,0.00038,14.28715]
[1778249718902,28.69,79902.15,68.1,-0.53518,0.00039,14.29298]
[1778249719573,28.69,79902.15,68.1,-0.53518,0.00039,14.29298]
[1778249719589,28.69,79902.15,68.1,-0.53518,0.00039,14.29298]
[1778249719669,28.69,79902.15,68.1,-0.53518,0.00039,14.29298]
[1778249721253,28.69,79904.19,68.1,-0.53439,0.00039,14.29581]
[1778249721452,28.69,79904.19,68.1,-0.53439,0.00039,14.29581]
[1778249721772,28.69,79904.19,68.1,-0.53439,0.00039,14.29581]
[1778249722146,28.69,79905.04,68.1,-0.53407,0.00039,14.29696]
[1778249722462,28.69,79905.04,68.1,-0.53407,0.00039,14.29696]
[1778249722746,28.69,79905.04,68.1,-0.53407,0.00039,14.29696]
[1778249722770,28.69,79905.68,68.1,-0.53383,0.00039,14.29783]
[1778249723222,28.69,79905.68,68.1,-0.53383,0.00039,14.29783]
[1778249723485,28.69,79905.68,68.1,-0.53383,0.00039,14.29783]
[1778249723710,28.69,79905.68,68.1,-0.53383,0.00039,14.29783]
[1778249723811,28.69,79908.08,68.1,-0.5329,0.00039,14.30103]
[1778249723968,28.69,79908.08,68.1,-0.5329,0.00039,14.30103]
[1778249724028,28.69,79908.08,68.1,-0.5329,0.00039,14.30103]
[1778249724561,28.69,79910.52,68.1,-0.53196,0.00039,14.30422]
[1778249725150,28.69,79910.52,68.1,-0.53196,0.00039,14.30422]
[1778249725152,28.69,79910.52,68.1,-0.53196,0.00039,14.30422]
[1778249725184,28.69,79910.52,68.1,-0.53196,0.00039,14.30422]
[1778249725342,28.69,79910.52,68.1,-0.53196,0.00039,14.30422]
[1778249725439,28.69,79910.52,68.1,-0.53196,0.00039,14.30422]
[1778249725794,28.69,79917.31,68.1,-0.52935,0.00039,14.31268]
[1778249726173,28.69,79917.31,68.1,-0.52935,0.00039,14.31268]
[1778249726293,28.69,79917.31,68.1,-0.52935,0.00039,14.31268]
[1778249726575,28.69,79924.54,68.1,-0.52656,0.00039,14.321]
[1778249727582,28.68,79928.69,68.1,-0.52496,0.00039,14.32546]
[1778249732408,28.68,79928.09,68.1,-0.52521,0.00039,14.31806]
[1778249732480,28.68,79928.09,68.1,-0.52521,0.00039,14.31806]
[1778249732973,28.68,79925.58,68.1,-0.52618,0.00039,14.31537]
[1778249734329,28.68,79924.14,68.1,-0.52674,0.00039,14.31378]
[1778249736645,28.68,79928.14,68.1,-0.5252,0.00039,14.31811]
[1778249738659,28.67,79932.73,68.1,-0.52343,0.00039,14.32281]
[1778249740673,28.67,79930.02,68.1,-0.52447,0.00039,14.32006]
[1778249745708,28.67,79931.44,68.1,-0.52393,0.00039,14.3215]
[1778249750743,28.66,79927.48,68.1,-0.52547,0.00039,14.31737]
[1778249751301,28.66,79927.48,68.1,-0.52547,0.00039,14.31737]
[1778249751390,28.66,79927.48,68.1,-0.52547,0.00039,14.31737]
[1778249754791,28.66,79931.42,68.1,-0.52395,0.00039,14.32146]
[1778249754793,28.66,79931.42,68.1,-0.52395,0.00039,14.32146]
[1778249754892,28.66,79935.02,68.1,-0.52256,0.00039,14.32502]
[1778249755570,28.66,79935.02,68.1,-0.52256,0.00039,14.32502]
[1778249755620,28.66,79935.02,68.0,-0.52256,0.00039,14.32502]
[1778249755893,28.66,79940.31,68.0,-0.52051,0.00039,14.32994]
[1778249756786,28.66,79944.94,68.0,-0.51872,0.00039,14.33394]
[1778249757573,28.66,79944.94,68.0,-0.51872,0.00039,14.33394]
[1778249761694,28.65,79946.76,68.0,-0.51802,0.00039,14.33542]
[1778249763835,28.65,79950.7,68.0,-0.5165,0.00039,14.3385]
[1778249764365,28.65,79950.7,68.0,-0.5165,0.00039,14.3385]
[1778249766970,28.65,79954.78,68.0,-0.51493,0.00039,14.34146]
[1778249767154,28.65,79954.78,68.0,-0.51493,0.00039,14.34146]
[1778249767222,28.65,79954.78,68.0,-0.51493,0.00039,14.34146]
[1778249767938,28.65,79960.67,68.0,-0.51265,0.00039,14.34536]
[1778249770884,28.65,79964.65,68.0,-0.51111,0.00039,14.34772]
[1778249771702,28.65,79964.65,68.0,-0.51111,0.00039,14.34772]
[1778249771779,28.65,79964.65,68.0,-0.51111,0.00039,14.34772]
[1778249771867,28.65,79964.65,68.0,-0.51111,0.00039,14.34772]
[1778249772000,28.65,79964.65,68.0,-0.51111,0.00039,14.34772]
[1778249772018,28.65,79964.65,68.0,-0.51111,0.00039,14.34772]
[1778249772158,28.65,79964.65,68.0,-0.51111,0.00039,14.34772]
[1778249772424,28.65,79964.65,68.0,-0.51111,0.00039,14.34772]
[1778249772477,28.65,79964.65,68.0,-0.51111,0.00039,14.34772]
[1778249772753,28.65,79964.65,68.0,-0.51111,0.00039,14.34772]
[1778249772966,28.65,79999.94,68.0,-0.49745,0.00039,14.35932]
[1778249773240,28.65,79999.94,68.0,-0.49745,0.00039,14.35932]
[1778249773457,28.65,79999.94,68.0,-0.49745,0.00039,14.35932]
[1778249773673,28.65,79999.94,68.0,-0.49745,0.00039,14.35932]
[1778249773952,28.65,80003.04,68.0,-0.49625,0.00039,14.35954]
[1778249774704,28.65,80003.04,68.0,-0.49625,0.00039,14.35954]
[1778249774791,28.65,80003.04,68.0,-0.49625,0.00039,14.35954]
[1778249774877,28.65,80003.04,68.0,-0.49625,0.00039,14.35954]
[1778249774959,28.65,79997.57,68.0,-0.49837,0.00039,14.35907]
[1778249774982,28.65,79997.57,68.0,-0.49837,0.00039,14.35907]
[1778249775966,28.64,79987.48,68.0,-0.50227,0.00039,14.35715]
[1778249776593,28.64,79987.48,68.0,-0.50227,0.00039,14.35715]
[1778249776623,28.64,79987.48,68.0,-0.50227,0.00039,14.35715]
[1778249776660,28.64,79987.48,68.0,-0.50227,0.00039,14.35715]
[1778249776694,28.64,79987.48,68.0,-0.50227,0.00039,14.35715]
[1778249777485,28.64,79987.48,68.0,-0.50227,0.00039,14.35715]
[1778249777893,28.64,79987.48,68.0,-0.50227,0.00039,14.35715]
[1778249777916,28.64,79984.64,68.0,-0.50337,0.00039,14.35636]
[1778249778599,28.64,79984.64,68.0,-0.50337,0.00039,14.35636]
[1778249778819,28.64,79984.64,68.0,-0.50337,0.00039,14.35636]
[1778249779008,28.64,79987.15,68.0,-0.5024,0.00039,14.35706]
[1778249779148,28.64,79987.15,68.0,-0.5024,0.00039,14.35706]
[1778249779958,28.64,79994.54,68.0,-0.49954,0.00039,14.35864]
[1778249780670,28.64,79994.54,68.0,-0.49954,0.00039,14.35864]
[1778249780750,28.64,79997.54,68.0,-0.49838,0.00039,14.35907]
[1778249781056,28.64,79997.54,68.0,-0.49838,0.00039,14.35907]
[1778249781088,28.64,80001.49,68.0,-0.49685,0.00039,14.35945]
[1778249783503,28.64,80004.04,68.0,-0.49587,0.00039,14.35958]
[1778249783744,28.64,80004.04,68.0,-0.49587,0.00039,14.35958]
[1778249783746,28.64,80005.46,68.0,-0.49532,0.00039,14.35962]
[1778249785118,28.64,80005.56,68.0,-0.49528,0.00039,14.35962]
[1778249785876,28.64,80007.54,68.0,-0.49451,0.00039,14.35962]
[1778249789151,28.64,80007.99,68.0,-0.49434,0.00039,14.35962]
[1778249789395,28.64,80009.41,68.0,-0.49379,0.00039,14.35958]
[1778249790056,28.64,80009.41,68.0,-0.49379,0.00039,14.35958]
[1778249790097,28.64,80009.41,68.0,-0.49379,0.00039,14.35958]
[1778249790113,28.64,80009.41,68.0,-0.49379,0.00039,14.35958]
[1778249790130,28.64,80009.41,68.0,-0.49379,0.00039,14.35958]
[1778249790401,28.64,80009.41,68.0,-0.49379,0.00039,14.35958]
[1778249790590,28.64,80009.41,68.0,-0.49379,0.00039,14.35958]
[1778249790737,28.64,80009.41,68.0,-0.49379,0.00039,14.35958]
[1778249790923,28.64,80012.43,68.0,-0.49262,0.00039,14.3594]
[1778249791125,28.64,80012.43,68.0,-0.49262,0.00039,14.3594]
[1778249791338,28.64,80012.43,68.0,-0.49262,0.00039,14.3594]
[1778249791737,28.64,80012.43,68.0,-0.49262,0.00039,14.3594]
[1778249791892,28.64,80012.43,68.0,-0.49262,0.00039,14.3594]
[1778249791895,28.64,80012.43,68.0,-0.49262,0.00039,14.3594]
[1778249791911,28.64,80037.92,68.0,-0.48276,0.00039,14.34627]
[1778249792630,28.64,80050.53,68.0,-0.47788,0.00039,14.33987]
[1778249794690,28.63,80052.81,68.0,-0.47699,0.00039,14.33847]
[1778249794887,28.61,80049.36,68.0,-0.47832,0.00039,14.34052]
[1778249799014,28.57,80050.63,68.0,-0.47781,0.00039,14.33973]
[1778249799039,28.57,80050.63,68.0,-0.47781,0.00039,14.33973]
[1778249799087,28.57,80050.63,68.0,-0.47781,0.00039,14.33973]
[1778249799365,28.57,80050.63,68.0,-0.47781,0.00039,14.33973]
[1778249799410,28.57,80050.63,68.0,-0.47781,0.00039,14.33973]
[1778249799577,28.57,80050.63,68.0,-0.47781,0.00039,14.33973]
[1778249799705,28.57,80050.63,68.0,-0.47781,0.00039,14.33973]
[1778249799934,28.57,80050.63,68.0,-0.47781,0.00039,14.33973]
[1778249799788,28.56,80051.51,68.0,-0.47746,0.00039,14.33919]
[1778249800605,28.57,80034.59,68.0,-0.48402,0.00039,14.34756]
[1778249801990,28.57,80034.59,68.0,-0.48402,0.00039,14.34756]
[1778249801903,28.57,80025.56,68.0,-0.48752,0.00039,14.35044]
[1778249802934,28.57,80025.56,68.0,-0.48752,0.00039,14.35044]
[1778249802986,28.57,80025.56,68.0,-0.48752,0.00039,14.35044]
[1778249802360,28.56,80023.0,68.0,-0.48851,0.00039,14.35105]
[1778249803328,28.56,80023.0,68.0,-0.48851,0.00039,14.35105]
[1778249803329,28.56,80023.0,68.0,-0.48851,0.00039,14.35105]
[1778249803393,28.56,80010.96,68.0,-0.49318,0.00039,14.35275]
[1778249804389,28.56,80010.96,68.0,-0.49318,0.00039,14.35275]
[1778249804536,28.56,80010.96,68.0,-0.49318,0.00039,14.35275]
[1778249804881,28.56,80010.96,68.0,-0.49318,0.00039,14.35275]
[1778249805352,28.56,80011.09,68.0,-0.49313,0.00039,14.35274]
[1778249805709,28.56,80011.09,68.0,-0.49313,0.00039,14.35274]
[1778249805711,28.56,80011.09,68.0,-0.49313,0.00039,14.35274]
[1778249806667,28.56,80009.89,68.0,-0.4936,0.00039,14.3528]
[1778249806723,28.56,80009.89,68.0,-0.4936,0.00039,14.3528]
[1778249806873,28.56,80009.89,68.0,-0.4936,0.00039,14.3528]
[1778249806960,28.56,80009.89,68.0,-0.4936,0.00039,14.3528]
[1778249807103,28.56,80009.89,68.0,-0.4936,0.00039,14.3528]
[1778249807143,28.56,80007.09,68.0,-0.49469,0.00039,14.35288]
[1778249807933,28.56,80007.09,68.0,-0.49469,0.00039,14.35288]
[1778249807988,28.56,80017.68,68.0,-0.49058,0.00039,14.35204]
[1778249808911,28.56,80017.68,68.0,-0.49058,0.00039,14.35204]
[1778249808987,28.56,80028.85,68.0,-0.48624,0.00039,14.34952]
[1778249809260,28.56,80028.85,68.0,-0.48624,0.00039,14.34952]
[1778249809576,28.56,80028.85,68.0,-0.48624,0.00039,14.34952]
[1778249810138,28.56,80026.94,68.0,-0.48698,0.00039,14.35007]
[1778249810404,28.56,80026.94,68.0,-0.48698,0.00039,14.35007]
[1778249813096,28.56,80024.23,68.0,-0.48803,0.00039,14.35077]
[1778249813331,28.56,80024.23,68.0,-0.48803,0.00039,14.35077]
[1778249813361,28.56,80025.52,68.0,-0.48753,0.00039,14.35045]
[1778249817333,28.55,80025.86,68.0,-0.4874,0.00039,14.35036]
[1778249817349,28.55,80025.86,68.0,-0.4874,0.00039,14.35036]
[1778249817383,28.55,80025.86,68.0,-0.4874,0.00039,14.35036]
[1778249817392,28.55,80025.86,68.0,-0.4874,0.00039,14.35036]
[1778249817632,28.55,80025.43,68.0,-0.48757,0.00039,14.35047]
[1778249818139,28.55,80025.43,68.0,-0.48757,0.00039,14.35047]
[1778249818183,28.55,80025.43,68.0,-0.48757,0.00039,14.35047]
[1778249818187,28.55,80025.43,68.0,-0.48757,0.00039,14.35047]
[1778249818279,28.55,80025.43,68.0,-0.48757,0.00039,14.35047]
[1778249818291,28.55,80025.43,68.0,-0.48757,0.00039,14.35047]
[1778249818379,28.55,80025.43,68.0,-0.48757,0.00039,14.35047]
[1778249818596,28.55,80025.43,68.0,-0.48757,0.00039,14.35047]
[1778249818941,28.55,80031.69,68.0,-0.48514,0.00039,14.3486]
[1778249819147,28.55,80031.69,68.0,-0.48514,0.00039,14.3486]
[1778249819996,28.55,80031.69,68.0,-0.48514,0.00039,14.3486]
[1778249820013,28.55,80043.63,68.0,-0.48051,0.00039,14.34356]
[1778249820201,28.55,80043.63,68.0,-0.48051,0.00039,14.34356]
[1778249820862,28.55,80043.63,68.0,-0.48051,0.00039,14.34356]
[1778249820963,28.55,80047.97,68.0,-0.47882,0.00039,14.34125]
[1778249821154,28.55,80047.97,68.0,-0.47882,0.00039,14.34125]
[1778249821340,28.55,80047.97,68.0,-0.47882,0.00039,14.34125]
[1778249821521,28.55,80047.97,68.0,-0.47882,0.00039,14.34125]
[1778249821536,28.55,80047.97,68.0,-0.47882,0.00039,14.34125]
[1778249821914,28.55,80051.06,68.0,-0.47763,0.00039,14.33945]
[1778249822805,28.55,80051.06,68.0,-0.47763,0.00039,14.33945]
[1778249822881,28.55,80051.06,68.0,-0.47763,0.00039,14.33945]
[1778249822940,28.55,80044.36,68.0,-0.48022,0.00039,14.34319]
[1778249823518,28.55,80044.36,68.0,-0.48022,0.00039,14.34319]
[1778249823892,28.55,80044.36,68.0,-0.48022,0.00039,14.34319]
[1778249823908,28.55,80036.8,68.0,-0.48315,0.00039,14.34668]
[1778249825624,28.55,80036.25,68.0,-0.48337,0.00039,14.3469]
[1778249825936,28.55,80036.25,68.0,-0.48337,0.00039,14.3469]
[1778249826020,28.55,80035.25,68.0,-0.48375,0.00039,14.3473]
[1778249826336,28.55,80028.69,68.0,-0.4863,0.00039,14.34956]
[1778249827353,28.55,80028.69,68.0,-0.4863,0.00039,14.34956]
[1778249827663,28.55,80027.47,68.0,-0.48677,0.00039,14.34991]
[1778249828351,28.55,80031.21,68.0,-0.48532,0.00039,14.34876]
[1778249829121,28.55,80031.21,68.0,-0.48532,0.00039,14.34876]
[1778249830244,28.55,80033.78,68.0,-0.48432,0.00039,14.34785]
[1778249830427,28.55,80033.78,68.0,-0.48432,0.00039,14.34785]
[1778249830460,28.54,80029.31,68.0,-0.48606,0.00039,14.34937]
[1778249831934,28.54,80029.31,68.0,-0.48606,0.00039,14.34937]
[1778249832036,28.54,80033.11,68.0,-0.48458,0.00039,14.3481]
[1778249833703,28.54,80033.79,68.0,-0.48432,0.00039,14.34785]
[1778249833706,28.54,80033.79,68.0,-0.48432,0.00039,14.34785]
[1778249833708,28.54,80033.79,68.0,-0.48432,0.00039,14.34785]
[1778249833842,28.54,80033.79,68.0,-0.48432,0.00039,14.34785]
[1778249833891,28.54,80034.73,68.0,-0.48395,0.00039,14.34749]
[1778249834394,28.54,80028.09,68.0,-0.48653,0.00039,14.34973]
[1778249835765,28.54,80025.04,68.0,-0.48771,0.00039,14.35056]
[1778249836743,28.54,80025.04,68.0,-0.48771,0.00039,14.35056]
[1778249836808,28.54,80017.15,68.0,-0.49078,0.00039,14.35212]
[1778249838023,28.54,80020.13,68.0,-0.48962,0.00039,14.35163]
[1778249839257,28.54,80022.58,68.0,-0.48867,0.00039,14.35114]
[1778249840052,28.54,80022.58,68.0,-0.48867,0.00039,14.35114]
[1778249840633,28.54,80023.91,68.0,-0.48815,0.00039,14.35084]
[1778249842081,28.53,80027.0,68.0,-0.48695,0.00039,14.35004]
[1778249843029,28.53,80027.0,68.0,-0.48695,0.00039,14.35004]
[1778249843457,28.53,80031.06,68.0,-0.48538,0.00039,14.3488]
[1778249844243,28.53,80031.06,68.0,-0.48538,0.00039,14.3488]
[1778249846904,28.53,80030.54,68.0,-0.48558,0.00039,14.34897]
[1778249846905,28.53,80030.54,68.0,-0.48558,0.00039,14.34897]
[1778249846934,28.53,80030.54,68.0,-0.48558,0.00039,14.34897]
[1778249847035,28.53,80029.47,68.0,-0.48599,0.00039,14.34931]
[1778249848028,28.53,80029.47,68.0,-0.48599,0.00039,14.34931]
[1778249847485,28.53,80024.19,68.0,-0.48804,0.00039,14.35077]
[1778249848432,28.53,80024.19,68.0,-0.48804,0.00039,14.35077]
[1778249848822,28.53,80024.19,68.0,-0.48804,0.00039,14.35077]
[1778249848822,28.53,80024.19,68.0,-0.48804,0.00039,14.35077]
[1778249848831,28.53,80024.19,68.0,-0.48804,0.00039,14.35077]
[1778249848847,28.53,80024.19,68.0,-0.48804,0.00039,14.35077]
[1778249848965,28.53,80024.19,68.0,-0.48804,0.00039,14.35077]
[1778249849054,28.53,80026.86,68.0,-0.48701,0.00039,14.35008]
[1778249849690,28.53,80026.86,68.0,-0.48701,0.00039,14.35008]
[1778249849710,28.53,80035.03,68.0,-0.48383,0.00039,14.34737]
[1778249850610,28.53,80039.82,68.0,-0.48197,0.00039,14.34536]
[1778249851674,28.53,80039.82,68.0,-0.48197,0.00039,14.34536]
[1778249852054,28.53,80039.82,68.0,-0.48197,0.00039,14.34536]
[1778249851686,28.53,80040.42,68.0,-0.48173,0.00039,14.33833]
[1778249854444,28.53,80038.04,68.0,-0.48266,0.00039,14.33938]
[1778249856301,28.53,80038.86,68.0,-0.48234,0.00039,14.33903]
[1778249856748,28.53,80047.96,68.0,-0.47881,0.00039,14.33447]
[1778249857557,28.53,80052.68,68.0,-0.47697,0.00039,14.33166]
[1778249859547,28.53,80050.89,68.0,-0.47767,0.00039,14.33276]
[1778249859550,28.53,80050.89,68.0,-0.47767,0.00039,14.33276]
[1778249859997,28.53,80049.45,68.0,-0.47823,0.00039,14.33361]
[1778249860595,28.53,80049.45,68.0,-0.47823,0.00039,14.33361]
[1778249860697,28.53,80044.62,68.0,-0.4801,0.00039,14.33627]
[1778249861096,28.53,80044.62,68.0,-0.4801,0.00039,14.33627]
[1778249861585,28.53,80039.6,68.0,-0.48205,0.00039,14.3387]
[1778249862592,28.53,80036.64,68.0,-0.4832,0.00039,14.33997]
[1778249863081,28.53,80036.64,68.0,-0.4832,0.00039,14.33997]
[1778249864758,28.52,80036.3,68.0,-0.48333,0.00039,14.34011]
[1778249865613,28.52,80040.46,68.0,-0.48172,0.00039,14.3383]
[1778249869697,28.52,80039.35,68.0,-0.48215,0.00039,14.33881]
[1778249869876,28.52,80039.35,68.0,-0.48215,0.00039,14.33881]
[1778249869927,28.52,80041.05,68.0,-0.48149,0.00039,14.33803]
[1778249870651,28.52,80045.45,68.0,-0.47978,0.00039,14.33583]
[1778249871657,28.52,80049.86,68.0,-0.47806,0.00039,14.33336]
[1778249876688,28.52,80050.74,68.0,-0.47772,0.00039,14.33284]
[1778249878135,28.52,80049.73,68.0,-0.47812,0.00039,14.33344]
[1778249878934,28.52,80049.73,68.0,-0.47812,0.00039,14.33344]
[1778249879053,28.52,80049.73,68.0,-0.47812,0.00039,14.33344]
[1778249879011,28.52,80048.33,68.0,-0.47866,0.00039,14.33425]
[1778249879625,28.52,80048.33,68.0,-0.47866,0.00039,14.33425]
[1778249879714,28.52,80041.02,68.0,-0.4815,0.00039,14.33804]
[1778249880211,28.52,80041.02,68.0,-0.4815,0.00039,14.33804]
[1778249880721,28.52,80036.24,68.0,-0.48335,0.00039,14.34013]
[1778249881581,28.52,80036.24,68.0,-0.48335,0.00039,14.34013]
[1778249881955,28.52,80036.24,68.0,-0.48335,0.00039,14.34013]
[1778249885156,28.52,80035.29,68.0,-0.48372,0.00039,14.3405]
[1778249885168,28.52,80035.29,68.0,-0.48372,0.00039,14.3405]
[1778249885754,28.52,80035.29,68.0,-0.48372,0.00039,14.3405]
[1778249885806,28.52,80035.29,68.0,-0.48372,0.00039,14.3405]
[1778249885822,28.51,80039.22,68.0,-0.48219,0.00039,14.33886]
[1778249886541,28.51,80039.22,68.0,-0.48219,0.00039,14.33886]
[1778249886603,28.51,80039.22,68.0,-0.48219,0.00039,14.33886]
[1778249887089,28.51,80039.22,68.0,-0.48219,0.00039,14.33886]
[1778249887120,28.51,80042.15,68.0,-0.48106,0.00039,14.3375]
[1778249887145,28.51,80042.15,68.0,-0.48106,0.00039,14.3375]
[1778249887213,28.51,80042.15,68.0,-0.48106,0.00039,14.3375]
[1778249887770,28.51,80053.28,68.0,-0.47673,0.00039,14.33126]
[1778249888213,28.51,80053.28,68.0,-0.47673,0.00039,14.33126]
[1778249888937,28.51,80065.75,68.0,-0.47189,0.00039,14.32227]
[1778249889639,28.51,80065.75,68.0,-0.47189,0.00039,14.32227]
[1778249889653,28.51,80065.75,68.0,-0.47189,0.00039,14.32227]
[1778249889745,28.51,80065.75,68.0,-0.47189,0.00039,14.32227]
[1778249889800,28.51,80065.75,68.0,-0.47189,0.00039,14.32227]
[1778249889860,28.51,80065.75,68.0,-0.47189,0.00039,14.32227]
[1778249890030,28.51,80075.69,68.0,-0.46804,0.00039,14.3136]
[1778249890254,28.51,80075.69,68.0,-0.46804,0.00039,14.3136]
[1778249890479,28.51,80075.69,68.0,-0.46804,0.00039,14.3136]
[1778249890791,28.51,80091.17,68.0,-0.46205,0.00039,14.29743]
[1778249891670,28.51,80091.17,68.0,-0.46205,0.00039,14.29743]
[1778249891907,28.51,80091.17,68.0,-0.46205,0.00039,14.29743]
[1778249892093,28.51,80091.17,68.0,-0.46205,0.00039,14.29743]
[1778249892009,28.51,80100.67,68.0,-0.45837,0.00039,14.2859]
[1778249892805,28.51,80104.96,68.0,-0.45671,0.00039,14.2803]
[1778249894186,28.51,80103.84,68.0,-0.45714,0.00039,14.28178]
[1778249894196,28.51,80103.84,68.0,-0.45714,0.00039,14.28178]
[1778249894204,28.51,80103.84,68.0,-0.45714,0.00039,14.28178]
[1778249894328,28.51,80103.84,68.0,-0.45714,0.00039,14.28178]
[1778249894819,28.5,80105.62,68.0,-0.45645,0.00039,14.27938]
[1778249895187,28.5,80105.62,68.0,-0.45645,0.00039,14.27938]
[1778249895241,28.5,80105.62,68.0,-0.45645,0.00039,14.27938]
[1778249895421,28.5,80105.62,68.0,-0.45645,0.00039,14.27938]
[1778249895658,28.5,80105.62,68.0,-0.45645,0.00039,14.27938]
[1778249895826,28.5,80109.6,68.0,-0.4549,0.00039,14.27389]
[1778249896220,28.5,80109.6,68.0,-0.4549,0.00039,14.27389]
[1778249896528,28.5,80109.6,68.0,-0.4549,0.00039,14.27389]
[1778249896531,28.5,80109.6,68.0,-0.4549,0.00039,14.27389]
[1778249896833,28.5,80113.12,68.0,-0.45354,0.00039,14.26888]
[1778249897411,28.5,80113.12,68.0,-0.45354,0.00039,14.26888]
[1778249897840,28.49,80118.84,68.0,-0.45133,0.00039,14.26039]
[1778249898803,28.49,80118.84,68.0,-0.45133,0.00039,14.26039]
[1778249898879,28.49,80118.84,68.1,-0.45133,0.00039,14.26039]
[1778249898894,28.49,80118.84,68.1,-0.45133,0.00039,14.26039]
[1778249899089,28.49,80119.87,68.1,-0.45093,0.00039,14.25881]
[1778249899525,28.49,80119.87,68.1,-0.45093,0.00039,14.25881]
[1778249899582,28.49,80119.87,68.1,-0.45093,0.00039,14.25881]
[1778249899592,28.49,80119.87,68.1,-0.45093,0.00039,14.25881]
[1778249899621,28.49,80119.87,68.1,-0.45093,0.00039,14.25881]
[1778249899722,28.49,80119.87,68.1,-0.45093,0.00039,14.25881]
[1778249900073,28.49,80131.12,68.1,-0.44659,0.00039,14.24068]
[1778249900458,28.49,80131.12,68.1,-0.44659,0.00039,14.24068]
[1778249900471,28.49,80131.12,68.1,-0.44659,0.00039,14.24068]
[1778249900500,28.49,80131.12,68.1,-0.44659,0.00039,14.24068]
[1778249900510,28.49,80131.12,68.1,-0.44659,0.00039,14.24068]
[1778249900540,28.49,80131.12,68.1,-0.44659,0.00039,14.24068]
[1778249900544,28.49,80131.12,68.1,-0.44659,0.00039,14.24068]
[1778249900651,28.49,80131.12,68.1,-0.44659,0.00039,14.24068]
[1778249900868,28.49,80131.12,68.1,-0.44659,0.00039,14.24068]
[1778249901111,28.49,80172.82,68.1,-0.43058,0.00038,14.1589]
[1778249901324,28.49,80172.82,68.1,-0.43058,0.00038,14.1589]
[1778249901494,28.49,80172.82,68.1,-0.43058,0.00038,14.1589]
[1778249901969,28.49,80187.17,68.1,-0.42509,0.00038,14.12544]
[1778249902537,28.49,80187.17,68.1,-0.42509,0.00038,14.12544]
[1778249902564,28.49,80187.17,68.1,-0.42509,0.00038,14.12544]
[1778249902639,28.49,80187.17,68.1,-0.42509,0.00038,14.12544]
[1778249902649,28.49,80187.17,68.1,-0.42509,0.00038,14.12544]
[1778249902657,28.49,80187.17,68.1,-0.42509,0.00038,14.12544]
[1778249902772,28.49,80187.17,68.1,-0.42509,0.00038,14.12544]
[1778249902791,28.49,80187.17,68.1,-0.42509,0.00038,14.12544]
[1778249902901,28.49,80187.17,68.1,-0.42509,0.00038,14.12544]
[1778249902968,28.49,80187.17,68.1,-0.42509,0.00038,14.12544]
[1778249903104,28.49,80195.98,68.1,-0.42173,0.00038,14.10361]
[1778249903777,28.49,80195.98,68.1,-0.42173,0.00038,14.10361]
[1778249904036,28.49,80204.7,68.1,-0.41841,0.00038,14.08098]
[1778249904368,28.49,80204.7,68.1,-0.41841,0.00038,14.08098]
[1778249904562,28.49,80204.7,68.1,-0.41841,0.00038,14.08098]
[1778249904902,28.49,80204.7,68.1,-0.41841,0.00038,14.08098]
[1778249905085,28.49,80204.7,68.1,-0.41841,0.00038,14.08098]
[1778249905104,28.49,80204.7,68.1,-0.41841,0.00038,14.08098]
[1778249905109,28.48,80220.35,68.1,-0.41245,0.00038,14.03781]
[1778249905371,28.48,80220.35,68.1,-0.41245,0.00038,14.03781]
[1778249905569,28.48,80220.35,68.1,-0.41245,0.00038,14.03781]
[1778249905574,28.48,80220.35,68.1,-0.41245,0.00038,14.03781]
[1778249905907,28.47,80229.59,68.1,-0.4089,0.00038,14.01057]
[1778249906208,28.47,80229.59,68.1,-0.4089,0.00038,14.01057]
[1778249906242,28.47,80229.59,68.1,-0.4089,0.00038,14.01057]
[1778249906663,28.47,80229.59,68.1,-0.4089,0.00038,14.01057]
[1778249906924,28.47,80229.59,68.1,-0.4089,0.00038,14.01057]
[1778249906959,28.47,80229.59,68.1,-0.4089,0.00038,14.01057]
[1778249907069,28.47,80229.59,68.1,-0.4089,0.00038,14.01057]
[1778249907050,28.46,80236.69,68.1,-0.4062,0.00038,13.98903]
[1778249907261,28.46,80236.69,68.1,-0.4062,0.00038,13.98903]
[1778249907550,28.46,80236.69,68.1,-0.4062,0.00038,13.98903]
[1778249907934,28.46,80236.69,68.1,-0.4062,0.00038,13.98903]
[1778249908058,28.44,80247.23,68.1,-0.40217,0.00038,13.95562]
[1778249909163,28.44,80247.81,68.1,-0.40193,0.00038,13.95353]
[1778249910067,28.44,80247.81,68.1,-0.40193,0.00038,13.95353]
[1778249910118,28.42,80253.55,68.1,-0.39973,0.00038,13.93459]
[1778249910426,28.42,80253.55,68.1,-0.39973,0.00038,13.93459]
[1778249910433,28.42,80253.55,68.1,-0.39973,0.00038,13.93459]
[1778249910494,28.42,80253.55,68.1,-0.39973,0.00038,13.93459]
[1778249910546,28.42,80253.55,68.1,-0.39973,0.00038,13.93459]
[1778249910621,28.42,80253.55,68.1,-0.39973,0.00038,13.93459]
[1778249910806,28.42,80253.55,68.1,-0.39973,0.00038,13.93459]
[1778249910942,28.42,80275.79,68.1,-0.39137,0.00037,13.85851]
[1778249911383,28.42,80275.79,68.1,-0.39137,0.00037,13.85851]
[1778249911480,28.42,80275.79,68.1,-0.39137,0.00037,13.85851]
[1778249911566,28.42,80275.79,68.1,-0.39137,0.00037,13.85851]
[1778249911625,28.42,80275.79,68.1,-0.39137,0.00037,13.85851]
[1778249911734,28.42,80275.79,68.1,-0.39137,0.00037,13.85851]
[1778249911932,28.42,80275.79,68.1,-0.39137,0.00037,13.85851]
[1778249911950,28.41,80304.13,68.1,-0.38071,0.00037,13.74546]
[1778249912178,28.41,80304.13,68.1,-0.38071,0.00037,13.74546]
[1778249912299,28.41,80304.13,68.1,-0.38071,0.00037,13.74546]
[1778249912396,28.41,80304.13,68.1,-0.38071,0.00037,13.74546]
[1778249912523,28.41,80304.13,68.1,-0.38071,0.00037,13.74546]
[1778249912535,28.41,80304.13,68.1,-0.38071,0.00037,13.74546]
[1778249912541,28.41,80304.13,68.1,-0.38071,0.00037,13.74546]
[1778249912598,28.41,80304.13,68.1,-0.38071,0.00037,13.74546]
[1778249912842,28.41,80304.13,68.1,-0.38071,0.00037,13.74546]
[1778249912929,28.41,80304.13,68.1,-0.38071,0.00037,13.74546]
[1778249913122,28.41,80346.55,68.1,-0.36503,0.00037,13.56918]
[1778249913528,28.41,80346.55,68.1,-0.36503,0.00037,13.56918]
[1778249913607,28.41,80346.55,68.1,-0.36503,0.00037,13.56918]
[1778249913833,28.41,80346.55,68.1,-0.36503,0.00037,13.56918]
[1778249913934,28.41,80346.55,68.1,-0.36503,0.00037,13.56918]
[1778249913964,28.41,80346.55,68.1,-0.36503,0.00037,13.56918]
[1778249914071,28.41,80381.96,68.1,-0.35216,0.00036,13.40678]
[1778249914796,28.41,80381.96,68.1,-0.35216,0.00036,13.40678]
[1778249914804,28.41,80381.96,68.1,-0.35216,0.00036,13.40678]
[1778249914860,28.41,80381.96,68.1,-0.35216,0.00036,13.40678]
[1778249915014,28.41,80381.96,68.1,-0.35216,0.00036,13.40678]
[1778249915084,28.43,80388.95,68.1,-0.34972,0.00036,13.37428]
[1778249915839,28.43,80388.95,68.1,-0.34972,0.00036,13.37428]
[1778249916142,28.43,80405.2,68.1,-0.34388,0.00036,13.29382]
[1778249916233,28.43,80405.2,68.1,-0.34388,0.00036,13.29382]
[1778249916786,28.43,80405.2,68.1,-0.34388,0.00036,13.29382]
[1778249916906,28.43,80405.2,68.1,-0.34388,0.00036,13.29382]
[1778249917119,28.43,80413.58,68.1,-0.34089,0.00036,13.25139]
[1778249917214,28.43,80413.58,68.1,-0.34089,0.00036,13.25139]
[1778249917790,28.43,80413.58,68.1,-0.34089,0.00036,13.25139]
[1778249918133,28.45,80395.58,68.1,-0.34743,0.00036,13.34318]
[1778249918335,28.45,80395.58,68.1,-0.34743,0.00036,13.34318]
[1778249918352,28.45,80395.58,68.1,-0.34743,0.00036,13.34318]
[1778249918375,28.45,80395.58,68.1,-0.34743,0.00036,13.34318]
[1778249918376,28.45,80395.58,68.1,-0.34743,0.00036,13.34318]
[1778249918762,28.45,80395.58,68.1,-0.34743,0.00036,13.34318]
[1778249919057,28.45,80395.58,68.1,-0.34743,0.00036,13.34318]
[1778249919061,28.45,80395.58,68.1,-0.34743,0.00036,13.34318]
[1778249919086,28.45,80395.58,68.1,-0.34743,0.00036,13.34318]
[1778249919059,28.46,80392.09,68.1,-0.34872,0.00036,13.36081]
[1778249919451,28.46,80392.09,68.1,-0.34872,0.00036,13.36081]
[1778249919464,28.46,80392.09,68.1,-0.34872,0.00036,13.36081]
[1778249919634,28.46,80392.09,68.1,-0.34872,0.00036,13.36081]
[1778249919703,28.46,80392.09,68.1,-0.34872,0.00036,13.36081]
[1778249919729,28.46,80392.09,68.1,-0.34872,0.00036,13.36081]
[1778249919740,28.46,80392.09,68.1,-0.34872,0.00036,13.36081]
[1778249919775,28.46,80392.09,68.1,-0.34872,0.00036,13.36081]
[1778249919796,28.46,80392.09,68.1,-0.34872,0.00036,13.36081]
[1778249920018,28.47,80398.78,68.1,-0.34638,0.00036,13.3288]
[1778249920774,28.47,80398.78,68.1,-0.34638,0.00036,13.3288]
[1778249920800,28.47,80398.78,68.1,-0.34638,0.00036,13.3288]
[1778249921079,28.47,80408.6,68.1,-0.34288,0.00036,13.27989]
[1778249921277,28.47,80408.6,68.1,-0.34288,0.00036,13.27989]
[1778249921528,28.47,80408.6,68.1,-0.34288,0.00036,13.27989]
[1778249922142,28.47,80408.6,68.1,-0.34288,0.00036,13.27989]
[1778249922143,28.49,80404.37,68.1,-0.34449,0.00036,13.30256]
[1778249922171,28.49,80404.37,68.1,-0.34449,0.00036,13.30256]
[1778249922549,28.49,80404.37,68.1,-0.34449,0.00036,13.30256]
[1778249922762,28.49,80404.37,68.1,-0.34449,0.00036,13.30256]
[1778249923023,28.49,80404.37,68.1,-0.34449,0.00036,13.30256]
[1778249923038,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249923155,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249923224,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249923232,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249923551,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249923560,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249923627,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249923882,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249924073,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249924076,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249924101,28.52,80392.49,68.1,-0.34886,0.00036,13.36282]
[1778249924087,28.54,80367.29,68.1,-0.35805,0.00036,13.48344]
[1778249924196,28.54,80367.29,68.1,-0.35805,0.00036,13.48344]
[1778249924229,28.54,80367.29,68.1,-0.35805,0.00036,13.48344]
[1778249924467,28.54,80367.29,68.1,-0.35805,0.00036,13.48344]
[1778249924632,28.54,80367.29,68.1,-0.35805,0.00036,13.48344]
[1778249924702,28.54,80367.29,68.1,-0.35805,0.00036,13.48344]
[1778249924747,28.54,80367.29,68.1,-0.35805,0.00036,13.48344]
[1778249924773,28.54,80367.29,68.1,-0.35805,0.00036,13.48344]
[1778249924826,28.54,80367.29,68.1,-0.35805,0.00036,13.48344]
[1778249925064,28.54,80367.29,68.1,-0.35805,0.00036,13.48344]
[1778249925146,28.56,80332.12,68.1,-0.37099,0.00037,13.63926]
[1778249925171,28.56,80332.12,68.1,-0.37099,0.00037,13.63926]
[1778249925360,28.56,80332.12,68.1,-0.37099,0.00037,13.63926]
[1778249925625,28.56,80332.12,68.1,-0.37099,0.00037,13.63926]
[1778249925966,28.56,80332.12,68.1,-0.37099,0.00037,13.63926]
[1778249926010,28.56,80332.12,68.1,-0.37099,0.00037,13.63926]
[1778249926016,28.56,80332.12,68.1,-0.37099,0.00037,13.63926]
[1778249926136,28.57,80309.07,68.1,-0.37948,0.00037,13.73278]
[1778249926393,28.57,80309.07,68.1,-0.37948,0.00037,13.73278]
[1778249927010,28.57,80309.07,68.1,-0.37948,0.00037,13.73278]
[1778249927035,28.57,80309.07,68.1,-0.37948,0.00037,13.73278]
[1778249927052,28.57,80309.07,68.1,-0.37948,0.00037,13.73278]
[1778249927116,28.57,80309.07,68.1,-0.37948,0.00037,13.73278]
[1778249927128,28.57,80312.7,68.1,-0.37814,0.00037,13.71852]
[1778249927509,28.57,80312.7,68.1,-0.37814,0.00037,13.71852]
[1778249927803,28.57,80312.7,68.1,-0.37814,0.00037,13.71852]
[1778249928209,28.57,80315.75,68.1,-0.37702,0.00037,13.7064]
[1778249928400,28.57,80315.75,68.1,-0.37702,0.00037,13.7064]
[1778249928643,28.57,80315.75,68.1,-0.37702,0.00037,13.7064]
[1778249928656,28.57,80315.75,68.1,-0.37702,0.00037,13.7064]
[1778249929028,28.57,80315.75,68.1,-0.37702,0.00037,13.7064]
[1778249929054,28.57,80315.75,68.1,-0.37702,0.00037,13.7064]
[1778249929138,28.57,80323.67,68.1,-0.37411,0.00037,13.67441]
[1778249929221,28.57,80323.67,68.1,-0.37411,0.00037,13.67441]
[1778249929789,28.57,80323.67,68.1,-0.37411,0.00037,13.67441]
[1778249932117,28.57,80315.49,68.1,-0.37712,0.00037,13.70754]
[1778249932652,28.57,80315.49,68.1,-0.37712,0.00037,13.70754]
[1778249932798,28.57,80315.49,68.1,-0.37712,0.00037,13.70754]
[1778249933154,28.57,80322.36,68.1,-0.3746,0.00037,13.67986]
[1778249933492,28.57,80322.36,68.1,-0.3746,0.00037,13.67986]
[1778249934131,28.57,80329.94,68.1,-0.37181,0.00037,13.64867]
[1778249934720,28.57,80329.94,68.1,-0.37181,0.00037,13.64867]
[1778249934836,28.57,80329.94,68.1,-0.37181,0.00037,13.64867]
[1778249934867,28.57,80329.94,68.1,-0.37181,0.00037,13.64867]
[1778249934893,28.57,80329.94,68.1,-0.37181,0.00037,13.64867]
[1778249935100,28.57,80329.94,68.1,-0.37181,0.00037,13.64867]
[1778249935138,28.57,80341.81,68.1,-0.36747,0.00037,13.5985]
[1778249935550,28.57,80341.81,68.1,-0.36747,0.00037,13.5985]
[1778249935714,28.57,80341.81,68.1,-0.36747,0.00037,13.5985]
[1778249935731,28.57,80341.81,68.1,-0.36747,0.00037,13.5985]
[1778249935984,28.57,80341.81,68.1,-0.36747,0.00037,13.5985]
[1778249936146,28.57,80351.79,68.1,-0.36381,0.00036,13.55484]
[1778249936387,28.57,80351.79,68.1,-0.36381,0.00036,13.55484]
[1778249936446,28.57,80351.79,68.1,-0.36381,0.00036,13.55484]
[1778249936465,28.57,80351.79,68.1,-0.36381,0.00036,13.55484]
[1778249936482,28.57,80351.79,68.1,-0.36381,0.00036,13.55484]
[1778249936808,28.57,80351.79,68.1,-0.36381,0.00036,13.55484]
[1778249936817,28.57,80351.79,68.1,-0.36381,0.00036,13.55484]
[1778249937710,28.57,80353.72,68.1,-0.36312,0.00036,13.54641]
[1778249937981,28.57,80353.72,68.1,-0.36312,0.00036,13.54641]
[1778249938160,28.57,80353.9,68.1,-0.36306,0.00036,13.54575]
[1778249939167,28.57,80348.12,68.1,-0.36519,0.00036,13.57143]
[1778249939370,28.57,80348.12,68.1,-0.36519,0.00036,13.57143]
[1778249939508,28.57,80348.12,68.1,-0.36519,0.00036,13.57143]
[1778249939785,28.57,80348.12,68.1,-0.36519,0.00036,13.57143]
[1778249939919,28.57,80348.12,68.1,-0.36519,0.00036,13.57143]
[1778249940114,28.57,80348.12,68.1,-0.36519,0.00036,13.57143]
[1778249940152,28.57,80348.12,68.1,-0.36519,0.00036,13.57142]
[1778249940587,28.57,80348.12,68.1,-0.36519,0.00036,13.57142]
[1778249941141,28.57,80348.12,68.1,-0.36519,0.00036,13.57142]
[1778249941787,28.58,80345.81,68.1,-0.36606,0.00036,13.58185]
[1778249941826,28.58,80345.81,68.1,-0.36606,0.00036,13.58185]
[1778249942149,28.58,80346.38,68.1,-0.36585,0.00036,13.57942]
[1778249943063,28.58,80331.4,68.1,-0.37133,0.00037,13.64326]
[1778249943597,28.58,80331.4,68.1,-0.37133,0.00037,13.64326]
[1778249943734,28.58,80331.4,68.1,-0.37133,0.00037,13.64326]
[1778249943950,28.58,80331.4,68.1,-0.37133,0.00037,13.64326]
[1778249944015,28.58,80331.4,68.1,-0.37133,0.00037,13.64326]
[1778249944091,28.58,80331.4,68.1,-0.37133,0.00037,13.64326]
[1778249944120,28.58,80331.4,68.1,-0.37133,0.00037,13.64326]
[1778249944125,28.58,80322.38,68.1,-0.37465,0.00037,13.68045]
[1778249944189,28.58,80322.38,68.1,-0.37465,0.00037,13.68045]
[1778249944610,28.58,80322.38,68.1,-0.37465,0.00037,13.68045]
[1778249945159,28.58,80317.77,68.1,-0.37635,0.00037,13.69911]
[1778249945649,28.58,80317.77,68.1,-0.37635,0.00037,13.69911]
[1778249945691,28.58,80317.77,68.1,-0.37635,0.00037,13.69911]
[1778249945703,28.58,80317.77,68.1,-0.37635,0.00037,13.69911]
[1778249946167,28.59,80310.39,68.1,-0.37907,0.00037,13.72844]
[1778249946831,28.59,80305.86,68.1,-0.38078,0.00037,13.74652]
[1778249947635,28.59,80305.86,68.1,-0.38078,0.00037,13.74652]
[1778249947743,28.59,80305.86,68.1,-0.38078,0.00037,13.74652]
[1778249947753,28.59,80305.86,68.1,-0.38078,0.00037,13.74652]
[1778249947768,28.59,80305.86,68.1,-0.38078,0.00037,13.74652]
[1778249947777,28.59,80305.86,68.1,-0.38078,0.00037,13.74652]
[1778249947788,28.59,80305.86,68.1,-0.38078,0.00037,13.74652]
[1778249947989,28.59,80305.86,68.1,-0.38078,0.00037,13.74652]
[1778249948049,28.59,80305.86,68.1,-0.38078,0.00037,13.74652]
[1778249948061,28.59,80305.86,68.1,-0.38078,0.00037,13.74652]
[1778249948100,28.6,80301.53,68.1,-0.3824,0.00037,13.76346]
[1778249948260,28.6,80301.53,68.1,-0.3824,0.00037,13.76346]
[1778249948682,28.6,80301.53,68.1,-0.3824,0.00037,13.76346]
[1778249948762,28.62,80294.53,68.1,-0.38506,0.00037,13.7906]
[1778249949307,28.62,80294.53,68.1,-0.38506,0.00037,13.7906]
[1778249949449,28.62,80294.53,68.1,-0.38506,0.00037,13.7906]
[1778249949470,28.62,80294.53,68.1,-0.38506,0.00037,13.7906]
[1778249949785,28.62,80294.53,68.1,-0.38506,0.00037,13.7906]
[1778249949816,28.62,80294.53,68.1,-0.38506,0.00037,13.7906]
[1778249949906,28.62,80294.53,68.1,-0.38506,0.00037,13.7906]
[1778249950173,28.62,80277.73,68.1,-0.3913,0.00037,13.85163]
[1778249950338,28.62,80277.73,68.1,-0.3913,0.00037,13.85163]
[1778249950457,28.62,80277.73,68.1,-0.3913,0.00037,13.85163]
[1778249950545,28.62,80269.0,68.1,-0.39455,0.00037,13.88201]
[1778249951520,28.62,80269.0,68.1,-0.39455,0.00037,13.88201]
[1778249951637,28.62,80269.0,68.1,-0.39455,0.00037,13.88201]
[1778249951640,28.62,80269.0,68.1,-0.39455,0.00037,13.88201]
[1778249951696,28.62,80269.0,68.1,-0.39455,0.00037,13.88201]
[1778249951704,28.62,80269.0,68.1,-0.39455,0.00037,13.88201]
[1778249951791,28.62,80269.0,68.1,-0.39455,0.00037,13.88201]
[1778249952074,28.62,80269.0,68.1,-0.39455,0.00037,13.88201]
[1778249952490,28.62,80266.64,68.1,-0.39543,0.00037,13.89005]
[1778249952650,28.62,80266.64,68.1,-0.39543,0.00037,13.89005]
[1778249953154,28.62,80266.64,68.1,-0.39543,0.00037,13.89005]
[1778249953188,28.62,80266.64,68.1,-0.39543,0.00037,13.89005]
[1778249953201,28.62,80266.64,68.1,-0.39543,0.00037,13.89005]
[1778249953154,28.62,80260.87,68.1,-0.39758,0.00037,13.90943]
[1778249953229,28.62,80260.87,68.1,-0.39758,0.00037,13.90943]
[1778249953232,28.62,80260.87,68.1,-0.39758,0.00037,13.90943]
[1778249953252,28.62,80260.87,68.1,-0.39758,0.00037,13.90943]
[1778249953299,28.62,80260.87,68.1,-0.39758,0.00037,13.90943]
[1778249953527,28.62,80260.87,68.1,-0.39758,0.00037,13.90943]
[1778249953939,28.62,80260.87,68.1,-0.39758,0.00037,13.90943]
[1778249954184,28.62,80260.87,68.1,-0.39758,0.00037,13.90943]
[1778249954191,28.62,80260.87,68.1,-0.39758,0.00037,13.90943]
[1778249954028,28.62,80269.86,68.1,-0.39423,0.00037,13.87902]
[1778249955132,28.62,80289.59,68.1,-0.38689,0.00037,13.8089]
[1778249955731,28.62,80289.59,68.1,-0.38689,0.00037,13.8089]
[1778249955848,28.62,80289.59,68.1,-0.38689,0.00037,13.8089]
[1778249955922,28.62,80289.59,68.1,-0.38689,0.00037,13.8089]
[1778249955934,28.62,80289.59,68.1,-0.38689,0.00037,13.8089]
[1778249955954,28.62,80293.84,68.1,-0.38532,0.00037,13.79321]
[1778249956615,28.62,80293.84,68.1,-0.38532,0.00037,13.79321]
[1778249956934,28.62,80293.84,68.1,-0.38532,0.00037,13.79321]
[1778249957117,28.62,80296.7,68.1,-0.38426,0.00037,13.78254]
[1778249957351,28.62,80296.7,68.1,-0.38426,0.00037,13.78254]
[1778249957718,28.62,80296.7,68.1,-0.38426,0.00037,13.78254]
[1778249957797,28.62,80296.7,68.1,-0.38426,0.00037,13.78254]
[1778249957830,28.62,80296.7,68.1,-0.38426,0.00037,13.78254]
[1778249957899,28.62,80296.7,68.1,-0.38426,0.00037,13.78254]
[1778249958188,28.62,80296.7,68.1,-0.38426,0.00037,13.78254]
[1778249958190,28.62,80297.96,68.1,-0.3838,0.00037,13.77782]
[1778249958653,28.62,80297.96,68.1,-0.3838,0.00037,13.77782]
[1778249959083,28.62,80297.96,68.1,-0.3838,0.00037,13.77782]
[1778249959176,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959315,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959372,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959389,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959414,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959433,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959481,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959488,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959524,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959561,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959591,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959625,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959686,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959962,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959969,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249959987,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249960101,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249960137,28.62,80286.33,68.1,-0.38811,0.00037,13.82092]
[1778249960127,28.62,80282.14,68.1,-0.38967,0.00037,13.83608]
[1778249960340,28.62,80282.14,68.1,-0.38967,0.00037,13.83608]
[1778249960420,28.62,80282.14,68.1,-0.38967,0.00037,13.83608]
[1778249960593,28.62,80282.14,68.1,-0.38967,0.00037,13.83608]
[1778249960764,28.62,80282.14,68.1,-0.38967,0.00037,13.83608]
[1778249960767,28.62,80282.14,68.1,-0.38967,0.00037,13.83608]
[1778249960810,28.62,80282.14,68.1,-0.38967,0.00037,13.83608]
[1778249961122,28.63,80268.0,68.1,-0.39494,0.00037,13.88558]
[1778249962092,28.63,80268.0,68.1,-0.39494,0.00037,13.88558]
[1778249962103,28.63,80268.0,68.1,-0.39494,0.00037,13.88558]
[1778249962119,28.63,80258.44,68.1,-0.39851,0.00037,13.91766]
[1778249962252,28.63,80258.44,68.1,-0.39851,0.00037,13.91766]
[1778249962562,28.63,80258.44,68.1,-0.39851,0.00037,13.91766]
[1778249962566,28.63,80258.44,68.1,-0.39851,0.00037,13.91766]
[1778249962934,28.63,80258.44,68.1,-0.39851,0.00037,13.91766]
[1778249963815,28.63,80259.23,68.1,-0.39822,0.00037,13.91506]
[1778249963935,28.63,80259.23,68.1,-0.39822,0.00037,13.91506]
[1778249964036,28.63,80255.25,68.1,-0.39971,0.00037,13.92813]
[1778249964876,28.63,80255.25,68.1,-0.39971,0.00037,13.92813]
[1778249964881,28.63,80255.25,68.1,-0.39971,0.00037,13.92813]
[1778249964935,28.63,80255.25,68.1,-0.39971,0.00037,13.92813]
[1778249965104,28.63,80255.25,68.1,-0.39971,0.00037,13.92813]
[1778249965118,28.63,80257.83,68.1,-0.39874,0.00037,13.91969]
[1778249965797,28.63,80253.89,68.1,-0.40022,0.00037,13.93256]
[1778249966399,28.63,80253.89,68.1,-0.40022,0.00037,13.93256]
[1778249966595,28.63,80253.89,68.1,-0.40022,0.00037,13.93256]
[1778249966853,28.63,80249.02,68.1,-0.40204,0.00037,13.9482]
[1778249967315,28.63,80249.02,68.1,-0.40204,0.00037,13.9482]
[1778249968438,28.63,80249.11,68.1,-0.40201,0.00037,13.94792]
[1778249968491,28.63,80249.11,68.1,-0.40201,0.00037,13.94792]
[1778249968556,28.63,80249.11,68.1,-0.40201,0.00037,13.94792]
[1778249968559,28.63,80249.11,68.1,-0.40201,0.00037,13.94792]
[1778249968655,28.63,80248.32,68.1,-0.40231,0.00037,13.95043]
[1778249969585,28.63,80248.32,68.1,-0.40231,0.00037,13.95043]
[1778249970018,28.63,80251.88,68.1,-0.40097,0.00037,13.93906]
[1778249970263,28.63,80251.88,68.1,-0.40097,0.00037,13.93906]
[1778249971731,28.63,80250.32,68.1,-0.40152,0.00037,13.93711]
[1778249971857,28.63,80250.32,68.1,-0.40152,0.00037,13.93711]
[1778249972177,28.63,80247.52,68.1,-0.40257,0.00038,13.94602]
[1778249972934,28.63,80247.52,68.1,-0.40257,0.00038,13.94602]
[1778249973321,28.63,80244.21,68.1,-0.40381,0.00038,13.95643]
[1778249973934,28.63,80244.21,68.1,-0.40381,0.00038,13.95643]
[1778249974182,28.63,80240.07,68.1,-0.40537,0.00038,13.96925]
[1778249974314,28.63,80240.07,68.1,-0.40537,0.00038,13.96925]
[1778249974322,28.63,80240.07,68.1,-0.40537,0.00038,13.96925]
[1778249975110,28.63,80240.07,68.1,-0.40537,0.00038,13.96925]
[1778249975164,28.63,80242.44,68.1,-0.40448,0.00038,13.96194]
[1778249975454,28.63,80242.44,68.1,-0.40448,0.00038,13.96194]
[1778249975464,28.63,80242.44,68.1,-0.40448,0.00038,13.96194]
[1778249975573,28.63,80242.44,68.1,-0.40448,0.00038,13.96194]
[1778249975934,28.63,80242.44,68.1,-0.40448,0.00038,13.96194]
[1778249976155,28.63,80242.44,68.1,-0.40448,0.00038,13.96194]
[1778249976182,28.63,80248.61,68.1,-0.40216,0.00037,13.94259]
[1778249976472,28.63,80248.61,68.1,-0.40216,0.00037,13.94259]
[1778249976500,28.63,80248.61,68.1,-0.40216,0.00037,13.94259]
[1778249976558,28.63,80248.61,68.1,-0.40216,0.00037,13.94259]
[1778249976675,28.63,80248.61,68.1,-0.40216,0.00037,13.94259]
[1778249976713,28.63,80248.61,68.1,-0.40216,0.00037,13.94259]
[1778249976938,28.63,80248.61,68.1,-0.40216,0.00037,13.94259]
[1778249977200,28.63,80248.61,68.1,-0.40216,0.00037,13.94259]
[1778249976993,28.63,80257.37,68.1,-0.39888,0.00037,13.91429]
[1778249977335,28.63,80257.37,68.1,-0.39888,0.00037,13.91429]
[1778249977471,28.63,80257.37,68.1,-0.39888,0.00037,13.91429]
[1778249978067,28.63,80257.37,68.1,-0.39888,0.00037,13.91429]
[1778249978179,28.63,80269.08,68.1,-0.3945,0.00037,13.87498]
[1778249979102,28.63,80269.08,68.1,-0.3945,0.00037,13.87498]
[1778249979657,28.63,80270.4,68.1,-0.39401,0.00037,13.87046]
[1778249980227,28.63,80267.37,68.1,-0.39514,0.00037,13.88085]
[1778249980423,28.63,80267.37,68.1,-0.39514,0.00037,13.88085]
[1778249981162,28.63,80267.37,68.1,-0.39514,0.00037,13.88085]
[1778249982165,28.63,80267.72,68.1,-0.39501,0.00037,13.87965]
[1778249982512,28.63,80269.69,68.1,-0.39428,0.00037,13.87293]
[1778249982527,28.63,80269.69,68.1,-0.39428,0.00037,13.87293]
[1778249983211,28.63,80269.69,68.1,-0.39428,0.00037,13.87293]
[1778249983217,28.63,80269.69,68.1,-0.39428,0.00037,13.87293]
[1778249982849,28.63,80272.57,68.1,-0.3932,0.00037,13.863]
[1778249983265,28.63,80272.57,68.1,-0.3932,0.00037,13.863]
[1778249983647,28.63,80272.57,68.1,-0.3932,0.00037,13.863]
[1778249984089,28.63,80272.57,68.1,-0.3932,0.00037,13.863]
[1778249984138,28.63,80281.13,68.1,-0.39001,0.00037,13.83285]
[1778249984264,28.63,80281.13,68.1,-0.39001,0.00037,13.83285]
[1778249984278,28.63,80281.13,68.1,-0.39001,0.00037,13.83285]
[1778249985128,28.63,80285.32,68.1,-0.38846,0.00037,13.81777]
[1778249985917,28.63,80292.55,68.1,-0.38577,0.00037,13.79127]
[1778249987545,28.63,80291.36,68.1,-0.38622,0.00037,13.79568]
[1778249987575,28.63,80291.36,68.1,-0.38622,0.00037,13.79568]
[1778249987655,28.63,80291.36,68.1,-0.38622,0.00037,13.79568]
[1778249987768,28.63,80291.36,68.1,-0.38622,0.00037,13.79568]
[1778249987816,28.63,80291.36,68.1,-0.38622,0.00037,13.79568]
[1778249988127,28.63,80294.71,68.1,-0.38498,0.00037,13.78325]
[1778249988545,28.63,80294.71,68.1,-0.38498,0.00037,13.78325]
[1778249989217,28.63,80303.89,68.1,-0.38158,0.00037,13.74846]
[1778249989627,28.63,80303.89,68.1,-0.38158,0.00037,13.74846]
[1778249990090,28.63,80303.89,68.1,-0.38158,0.00037,13.74846]
[1778249990191,28.63,80303.89,68.1,-0.38158,0.00037,13.74846]
[1778249990238,28.63,80312.26,68.1,-0.37849,0.00037,13.71589]
[1778249990296,28.63,80312.26,68.1,-0.37849,0.00037,13.71589]
[1778249990309,28.63,80312.26,68.1,-0.37849,0.00037,13.71589]
[1778249990318,28.63,80312.26,68.1,-0.37849,0.00037,13.71589]
[1778249990401,28.63,80312.26,68.1,-0.37849,0.00037,13.71589]
[1778249990408,28.63,80312.26,68.1,-0.37849,0.00037,13.71589]
[1778249990506,28.63,80312.26,68.1,-0.37849,0.00037,13.71589]
[1778249990585,28.63,80312.26,68.1,-0.37849,0.00037,13.71589]
[1778249991053,28.63,80312.26,68.1,-0.37849,0.00037,13.71589]
[1778249991107,28.63,80312.26,68.1,-0.37849,0.00037,13.71589]
[1778249991142,28.63,80324.17,68.1,-0.37411,0.00037,13.66809]
[1778249991678,28.63,80324.17,68.1,-0.37411,0.00037,13.66809]
[1778249991813,28.63,80324.17,68.1,-0.37411,0.00037,13.66809]
[1778249992037,28.63,80324.17,68.1,-0.37411,0.00037,13.66809]
[1778249992091,28.63,80324.17,68.1,-0.37411,0.00037,13.66809]
[1778249992115,28.63,80324.17,68.1,-0.37411,0.00037,13.66809]
[1778249992173,28.63,80324.17,68.1,-0.37411,0.00037,13.66809]
[1778249992190,28.63,80324.17,68.1,-0.37411,0.00037,13.66809]
[1778249992201,28.62,80333.98,68.1,-0.3705,0.00037,13.6274]
[1778249992339,28.62,80333.98,68.1,-0.3705,0.00037,13.6274]
[1778249992361,28.62,80333.98,68.1,-0.3705,0.00037,13.6274]
[1778249992545,28.62,80333.98,68.1,-0.3705,0.00037,13.6274]
[1778249992934,28.62,80333.98,68.1,-0.3705,0.00037,13.6274]
[1778249993066,28.62,80333.98,68.1,-0.3705,0.00037,13.6274]
[1778249993156,28.62,80353.97,68.1,-0.36321,0.00036,13.54126]
[1778249993772,28.62,80353.97,68.1,-0.36321,0.00036,13.54126]
[1778249994127,28.62,80353.97,68.1,-0.36321,0.00036,13.54126]
[1778249994222,28.62,80364.71,68.1,-0.35932,0.00036,13.49317]
[1778249994831,28.62,80364.71,68.1,-0.35932,0.00036,13.49317]
[1778249994861,28.62,80364.71,68.1,-0.35932,0.00036,13.49317]
[1778249994893,28.62,80364.71,68.1,-0.35932,0.00036,13.49317]
[1778249994960,28.62,80364.71,68.1,-0.35932,0.00036,13.49317]
[1778249995136,28.63,80363.6,68.1,-0.35974,0.00036,13.49851]
[1778249995776,28.63,80363.6,68.1,-0.35974,0.00036,13.49851]
[1778249995955,28.63,80363.6,68.1,-0.35974,0.00036,13.49851]
[1778249996070,28.63,80363.6,68.1,-0.35974,0.00036,13.49851]
[1778249996163,28.64,80356.53,68.1,-0.36236,0.00036,13.53089]
[1778249996357,28.64,80356.53,68.1,-0.36236,0.00036,13.53089]
[1778249996422,28.64,80356.53,68.1,-0.36236,0.00036,13.53089]
[1778249996872,28.64,80356.53,68.1,-0.36236,0.00036,13.53089]
[1778249996877,28.64,80356.53,68.1,-0.36236,0.00036,13.53089]
[1778249996974,28.64,80354.31,68.1,-0.36317,0.00036,13.54074]
[1778249997323,28.64,80354.31,68.1,-0.36317,0.00036,13.54074]
[1778249997918,28.64,80358.86,68.1,-0.36152,0.00036,13.52053]
[1778249998810,28.64,80358.86,68.1,-0.36152,0.00036,13.52053]
[1778250000288,28.64,80361.31,68.1,-0.36063,0.00036,13.50959]
[1778250000433,28.64,80361.31,68.1,-0.36063,0.00036,13.50959]
[1778250000474,28.64,80361.31,68.1,-0.36063,0.00036,13.50959]
[1778250001113,28.64,80361.31,68.1,-0.36063,0.00036,13.50959]
[1778250001134,28.64,80361.31,68.1,-0.36063,0.00036,13.50959]
[1778250001210,28.65,80355.19,68.1,-0.36287,0.00036,13.53714]
[1778250001566,28.65,80355.19,68.1,-0.36287,0.00036,13.53714]
[1778250001894,28.65,80355.19,68.1,-0.36287,0.00036,13.53714]
[1778250002206,28.65,80357.39,68.1,-0.36207,0.00036,13.52741]
[1778250002852,28.65,80357.39,68.1,-0.36207,0.00036,13.52741]
[1778250002942,28.65,80358.74,68.1,-0.36159,0.00036,13.52141]
[1778250004024,28.65,80358.74,68.1,-0.36159,0.00036,13.52141]
[1778250004105,28.65,80358.74,68.1,-0.36159,0.00036,13.52141]
[1778250004236,28.65,80353.32,68.1,-0.36356,0.00036,13.5455]
[1778250004431,28.65,80353.32,68.1,-0.36356,0.00036,13.5455]
[1778250004476,28.65,80353.32,68.1,-0.36356,0.00036,13.5455]
[1778250004484,28.65,80353.32,68.1,-0.36356,0.00036,13.5455]
[1778250004556,28.65,80353.32,68.1,-0.36356,0.00036,13.5455]
[1778250004600,28.65,80353.32,68.1,-0.36356,0.00036,13.5455]
[1778250004629,28.65,80353.32,68.1,-0.36356,0.00036,13.5455]
[1778250005174,28.65,80353.32,68.1,-0.36356,0.00036,13.5455]
[1778250005191,28.65,80338.28,68.1,-0.36904,0.00036,13.61053]
[1778250006190,28.65,80338.28,68.1,-0.36904,0.00036,13.61053]
[1778250006206,28.65,80328.6,68.1,-0.37258,0.00037,13.65106]
[1778250006289,28.65,80328.6,68.1,-0.37258,0.00037,13.65106]
[1778250006644,28.65,80328.6,68.1,-0.37258,0.00037,13.65106]
[1778250006978,28.65,80328.6,68.1,-0.37258,0.00037,13.65106]
[1778250006987,28.65,80328.6,68.1,-0.37258,0.00037,13.65106]
[1778250009945,28.65,80325.55,68.1,-0.37371,0.00037,13.66368]
[1778250009986,28.65,80325.55,68.1,-0.37371,0.00037,13.66368]
[1778250010179,28.65,80330.19,68.1,-0.37201,0.00037,13.64463]
[1778250013519,28.66,80327.25,68.1,-0.3731,0.00037,13.65692]
[1778250017110,28.66,80326.72,68.1,-0.37331,0.00037,13.65924]
[1778250020664,28.66,80325.64,68.1,-0.37372,0.00037,13.66384]
[1778250020944,28.66,80325.64,68.1,-0.37372,0.00037,13.66384]
[1778250021030,28.66,80325.64,68.1,-0.37372,0.00037,13.66384]
[1778250021246,28.66,80325.64,68.1,-0.37372,0.00037,13.66384]
[1778250021045,28.66,80324.15,68.1,-0.37427,0.00037,13.66996]
[1778250021477,28.66,80324.15,68.1,-0.37427,0.00037,13.66996]
[1778250021754,28.66,80324.15,68.1,-0.37427,0.00037,13.66996]
[1778250021942,28.66,80324.15,68.1,-0.37427,0.00037,13.66996]
[1778250022114,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250022350,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250022377,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250022422,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250022432,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250022476,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250022532,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250022554,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250022974,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250023022,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250023064,28.67,80324.22,68.1,-0.37425,0.00037,13.66975]
[1778250023142,28.67,80339.42,68.1,-0.3687,0.00036,13.60661]
[1778250023379,28.67,80339.42,68.1,-0.3687,0.00036,13.60661]
[1778250023536,28.67,80339.42,68.1,-0.3687,0.00036,13.60661]
[1778250023882,28.67,80339.42,68.1,-0.3687,0.00036,13.60661]
[1778250023894,28.67,80339.42,68.1,-0.3687,0.00036,13.60661]
[1778250024232,28.67,80339.42,68.1,-0.3687,0.00036,13.60661]
[1778250024259,28.67,80339.42,68.1,-0.3687,0.00036,13.60661]
[1778250024235,28.67,80356.43,68.1,-0.36251,0.00036,13.53282]
[1778250025102,28.67,80360.82,68.1,-0.36092,0.00036,13.51328]
[1778250025713,28.67,80360.82,68.1,-0.36092,0.00036,13.51328]
[1778250028006,28.67,80362.69,68.1,-0.36025,0.00036,13.50496]
[1778250028063,28.67,80362.69,68.1,-0.36025,0.00036,13.50496]
[1778250029103,28.67,80362.15,68.1,-0.36045,0.00036,13.50743]
[1778250030110,28.67,80364.15,68.1,-0.35973,0.00036,13.49845]
[1778250030215,28.67,80364.15,68.1,-0.35973,0.00036,13.49845]
[1778250030249,28.67,80364.15,68.1,-0.35973,0.00036,13.49845]
[1778250031007,28.68,80363.81,68.1,-0.35988,0.00036,13.50034]
[1778250031055,28.68,80363.81,68.1,-0.35988,0.00036,13.50034]
[1778250031089,28.68,80363.81,68.1,-0.35988,0.00036,13.50034]
[1778250031254,28.68,80363.81,68.1,-0.35988,0.00036,13.50034]
[1778250031258,28.68,80363.81,68.1,-0.35988,0.00036,13.50034]
[1778250031180,28.68,80367.78,68.1,-0.35839,0.00036,13.47521]
[1778250031303,28.68,80367.78,68.1,-0.35839,0.00036,13.47521]
[1778250032030,28.68,80367.78,68.1,-0.35839,0.00036,13.47521]
[1778250032167,28.68,80367.78,68.1,-0.35839,0.00036,13.47521]
[1778250032252,28.68,80367.78,68.1,-0.35839,0.00036,13.47521]
[1778250032187,28.67,80382.57,68.1,-0.35305,0.00036,13.40649]
[1778250032503,28.67,80382.57,68.1,-0.35305,0.00036,13.40649]
[1778250032593,28.67,80382.57,68.1,-0.35305,0.00036,13.40649]
[1778250032688,28.67,80382.57,68.1,-0.35305,0.00036,13.40649]
[1778250033254,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250033518,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250033551,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250033658,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250033751,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250033758,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250033792,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250033797,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250033818,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250033873,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250033916,28.68,80394.81,68.1,-0.34869,0.00036,13.34821]
[1778250034207,28.68,80395.26,68.1,-0.34852,0.00036,13.34596]
[1778250034705,28.68,80395.26,68.1,-0.34852,0.00036,13.34596]
[1778250035566,28.69,80394.81,68.1,-0.34873,0.00036,13.34882]
[1778250036017,28.69,80394.81,68.1,-0.34873,0.00036,13.34882]
[1778250036272,28.7,80387.25,68.1,-0.35148,0.00036,13.38578]
[1778250036328,28.7,80387.25,68.1,-0.35148,0.00036,13.38578]
[1778250036374,28.7,80387.25,68.1,-0.35148,0.00036,13.38578]
[1778250036569,28.7,80387.25,68.1,-0.35148,0.00036,13.38578]
[1778250036899,28.7,80387.25,68.1,-0.35148,0.00036,13.38578]
[1778250036915,28.7,80387.25,68.1,-0.35148,0.00036,13.38578]
[1778250036916,28.7,80387.25,68.1,-0.35148,0.00036,13.38578]
[1778250037000,28.71,80388.24,68.1,-0.35117,0.00036,13.38166]
[1778250037340,28.71,80388.24,68.1,-0.35117,0.00036,13.38166]
[1778250039200,28.71,80387.88,68.1,-0.35134,0.00036,13.38384]
[1778250040393,28.73,80391.55,68.1,-0.3501,0.00036,13.36731]
[1778250040416,28.73,80391.55,68.1,-0.3501,0.00036,13.36731]
[1778250040459,28.73,80391.55,68.1,-0.3501,0.00036,13.36731]
[1778250040587,28.73,80391.55,68.1,-0.3501,0.00036,13.36731]
[1778250040935,28.73,80391.55,68.1,-0.3501,0.00036,13.36731]
[1778250040960,28.73,80391.55,68.1,-0.3501,0.00036,13.36731]
[1778250040965,28.73,80391.55,68.1,-0.3501,0.00036,13.36731]
[1778250040984,28.73,80391.55,68.1,-0.3501,0.00036,13.36731]
[1778250041163,28.74,80399.12,68.1,-0.34744,0.00036,13.33127]
[1778250042314,28.75,80399.59,68.1,-0.34731,0.00036,13.32956]
[1778250042326,28.75,80399.59,68.1,-0.34731,0.00036,13.32956]
[1778250042846,28.75,80399.59,68.1,-0.34731,0.00036,13.32956]
[1778250042952,28.75,80399.59,68.1,-0.34731,0.00036,13.32956]
[1778250043054,28.75,80399.59,68.1,-0.34731,0.00036,13.32956]
[1778250043192,28.75,80399.59,68.1,-0.34731,0.00036,13.32956]
[1778250043285,28.75,80399.59,68.1,-0.34731,0.00036,13.32956]
[1778250043249,28.75,80396.24,68.1,-0.34853,0.00036,13.34618]
[1778250043376,28.75,80396.24,68.1,-0.34853,0.00036,13.34618]
[1778250043421,28.75,80396.24,68.1,-0.34853,0.00036,13.34618]
[1778250043455,28.75,80396.24,68.1,-0.34853,0.00036,13.34618]
[1778250043552,28.75,80396.24,68.1,-0.34853,0.00036,13.34618]
[1778250043990,28.75,80396.24,68.1,-0.34853,0.00036,13.34618]
[1778250044052,28.75,80396.24,68.1,-0.34853,0.00036,13.34618]
[1778250044264,28.77,80382.71,68.1,-0.35344,0.00036,13.41178]
[1778250045076,28.77,80382.71,68.1,-0.35344,0.00036,13.41178]
[1778250045184,28.77,80380.82,68.1,-0.35413,0.00036,13.42071]
[1778250045797,28.77,80380.82,68.1,-0.35413,0.00036,13.42071]
[1778250045833,28.77,80380.82,68.1,-0.35413,0.00036,13.42071]
[1778250045894,28.77,80380.82,68.1,-0.35413,0.00036,13.42071]
[1778250045904,28.77,80380.82,68.1,-0.35413,0.00036,13.42071]
[1778250046219,28.77,80371.03,68.1,-0.35765,0.00036,13.46601]
[1778250046414,28.77,80371.03,68.1,-0.35765,0.00036,13.46601]
[1778250046574,28.77,80371.03,68.1,-0.35765,0.00036,13.46601]
[1778250046628,28.77,80371.03,68.1,-0.35765,0.00036,13.46601]
[1778250046646,28.77,80371.03,68.1,-0.35765,0.00036,13.46601]
[1778250047099,28.77,80371.03,68.1,-0.35765,0.00036,13.46601]
[1778250047104,28.77,80371.03,68.1,-0.35765,0.00036,13.46601]
[1778250047157,28.77,80349.32,68.1,-0.36549,0.00036,13.56261]
[1778250047961,28.77,80349.32,68.1,-0.36549,0.00036,13.56261]
[1778250048192,28.77,80341.58,68.1,-0.36831,0.00036,13.59581]
[1778250048511,28.77,80341.58,68.1,-0.36831,0.00036,13.59581]
[1778250049639,28.77,80340.84,68.1,-0.36858,0.00036,13.59899]
[1778250050278,28.77,80340.84,68.1,-0.36858,0.00036,13.59899]
[1778250050266,28.77,80339.66,68.1,-0.36901,0.00036,13.60401]
[1778250050962,28.77,80339.66,68.1,-0.36901,0.00036,13.60401]
[1778250051142,28.77,80339.66,68.1,-0.36901,0.00036,13.60401]
[1778250053504,28.78,80338.21,68.1,-0.36955,0.00036,13.61021]
[1778250055770,28.78,80334.88,68.1,-0.37077,0.00036,13.62423]
[1778250055814,28.78,80334.88,68.1,-0.37077,0.00036,13.62423]
[1778250055872,28.78,80334.88,68.1,-0.37077,0.00036,13.62423]
[1778250056149,28.78,80334.88,68.1,-0.37077,0.00036,13.62423]
[1778250056234,28.78,80334.88,68.1,-0.37077,0.00036,13.62423]
[1778250056215,28.78,80343.14,68.1,-0.36777,0.00036,13.58953]
[1778250056404,28.78,80343.14,68.1,-0.36777,0.00036,13.58953]
[1778250056591,28.78,80343.14,68.1,-0.36777,0.00036,13.58953]
[1778250056654,28.78,80343.14,68.1,-0.36777,0.00036,13.58953]
[1778250056678,28.78,80343.14,68.1,-0.36777,0.00036,13.58953]
[1778250056814,28.78,80343.14,68.1,-0.36777,0.00036,13.58953]
[1778250057236,28.78,80356.16,68.1,-0.36305,0.00036,13.53321]
[1778250058202,28.78,80356.16,68.1,-0.36305,0.00036,13.53321]
[1778250058297,28.78,80360.11,68.1,-0.36162,0.00036,13.51574]
[1778250058711,28.78,80360.11,68.1,-0.36162,0.00036,13.51574]
[1778250058854,28.78,80360.11,68.1,-0.36162,0.00036,13.51574]
[1778250058953,28.78,80360.11,68.1,-0.36162,0.00036,13.51574]
[1778250059083,28.78,80355.61,68.1,-0.36325,0.00036,13.53569]
[1778250059697,28.78,80355.61,68.1,-0.36325,0.00036,13.53569]
[1778250060284,28.78,80355.61,68.1,-0.36325,0.00036,13.53569]
[1778250061411,28.78,80354.38,68.1,-0.36371,0.00036,13.54121]
[1778250061649,28.78,80354.38,68.1,-0.36371,0.00036,13.54121]
[1778250062228,28.78,80354.38,68.1,-0.36371,0.00036,13.54121]
[1778250062309,28.78,80360.92,68.1,-0.36135,0.00036,13.51238]
[1778250062495,28.78,80360.92,68.1,-0.36135,0.00036,13.51238]
[1778250062585,28.78,80360.92,68.1,-0.36135,0.00036,13.51238]
[1778250062687,28.78,80360.92,68.1,-0.36135,0.00036,13.51238]
[1778250063233,28.78,80354.58,68.1,-0.36364,0.00036,13.5404]
[1778250063693,28.78,80354.58,68.1,-0.36364,0.00036,13.5404]
[1778250064115,28.79,80343.36,68.1,-0.36771,0.00036,13.58889]
[1778250064352,28.79,80343.36,68.1,-0.36771,0.00036,13.58889]
[1778250065428,28.79,80341.05,68.1,-0.36855,0.00036,13.59871]
[1778250065487,28.79,80341.05,68.1,-0.36855,0.00036,13.59871]
[1778250065498,28.79,80341.05,68.1,-0.36855,0.00036,13.59871]
[1778250065531,28.79,80341.05,68.1,-0.36855,0.00036,13.59871]
[1778250065937,28.79,80341.05,68.1,-0.36855,0.00036,13.59871]
[1778250066134,28.79,80341.05,68.1,-0.36855,0.00036,13.59871]
[1778250066242,28.79,80341.05,68.1,-0.36855,0.00036,13.59871]
[1778250066168,28.79,80341.25,68.1,-0.36848,0.00036,13.59788]
[1778250066398,28.79,80341.25,68.1,-0.36848,0.00036,13.59788]
[1778250067136,28.79,80343.63,68.1,-0.36762,0.00036,13.58779]
[1778250067710,28.79,80343.63,68.1,-0.36762,0.00036,13.58779]
[1778250069279,28.79,80345.89,68.1,-0.3668,0.00036,13.57816]
[1778250069473,28.79,80345.61,68.1,-0.3669,0.00036,13.57938]
[1778250069583,28.79,80345.61,68.1,-0.3669,0.00036,13.57938]
[1778250070157,28.79,80340.35,68.1,-0.36882,0.00036,13.60179]
[1778250071164,28.79,80333.91,68.1,-0.37116,0.00036,13.62879]
[1778250072037,28.79,80333.91,68.1,-0.37116,0.00036,13.62879]
[1778250072764,28.79,80334.4,68.1,-0.37099,0.00036,13.62679]
[1778250073128,28.79,80334.4,68.1,-0.37099,0.00036,13.62679]
[1778250073168,28.79,80334.4,68.1,-0.37099,0.00036,13.62679]
[1778250073230,28.79,80334.4,68.1,-0.37099,0.00036,13.62679]
[1778250073266,28.79,80339.07,68.1,-0.36929,0.00036,13.60731]
[1778250074102,28.79,80339.07,68.1,-0.36929,0.00036,13.60731]
[1778250074186,28.79,80350.19,68.1,-0.36526,0.00036,13.55986]
[1778250074415,28.79,80350.19,68.1,-0.36526,0.00036,13.55986]
[1778250074928,28.79,80350.19,68.1,-0.36526,0.00036,13.55986]
[1778250075193,28.79,80361.82,68.1,-0.36106,0.00036,13.50879]
[1778250075782,28.79,80361.82,68.1,-0.36106,0.00036,13.50879]
[1778250075793,28.79,80361.82,68.1,-0.36106,0.00036,13.50879]
[1778250075831,28.79,80361.82,68.1,-0.36106,0.00036,13.50879]
[1778250075939,28.79,80361.82,68.1,-0.36106,0.00036,13.50879]
[1778250075982,28.79,80361.82,68.1,-0.36106,0.00036,13.50879]
[1778250076005,28.79,80361.82,68.1,-0.36106,0.00036,13.50879]
[1778250076050,28.79,80361.82,68.1,-0.36106,0.00036,13.50879]
[1778250076201,28.79,80355.24,68.1,-0.36344,0.00036,13.53792]
[1778250076793,28.79,80355.24,68.1,-0.36344,0.00036,13.53792]
[1778250077268,28.79,80355.24,68.1,-0.36344,0.00036,13.53792]
[1778250077209,28.79,80351.42,68.1,-0.36482,0.00036,13.55466]
[1778250078339,28.79,80351.48,68.1,-0.36481,0.00036,13.55445]
[1778250078477,28.79,80351.48,68.1,-0.36481,0.00036,13.55445]
[1778250078788,28.79,80351.48,68.1,-0.36481,0.00036,13.55445]
[1778250078817,28.79,80351.48,68.1,-0.36481,0.00036,13.55445]
[1778250078830,28.79,80351.48,68.1,-0.36481,0.00036,13.55445]
[1778250078867,28.79,80351.48,68.1,-0.36481,0.00036,13.55445]
[1778250079222,28.8,80343.25,68.1,-0.36779,0.00036,13.58986]
[1778250080230,28.8,80339.03,68.1,-0.36933,0.00036,13.60776]
[1778250080531,28.8,80339.03,68.1,-0.36933,0.00036,13.60776]
[1778250080543,28.8,80339.03,68.1,-0.36933,0.00036,13.60776]
[1778250080839,28.8,80339.03,68.1,-0.36933,0.00036,13.60776]
[1778250081336,28.8,80337.09,68.1,-0.37004,0.00036,13.61595]
[1778250081413,28.8,80337.09,68.1,-0.37004,0.00036,13.61595]
[1778250081503,28.8,80337.09,68.1,-0.37004,0.00036,13.61595]
[1778250081589,28.8,80337.09,68.1,-0.37004,0.00036,13.61595]
[1778250081631,28.8,80337.09,68.1,-0.37004,0.00036,13.61595]
[1778250081721,28.8,80337.09,68.1,-0.37004,0.00036,13.61595]
[1778250084211,28.8,80339.17,68.1,-0.36929,0.00036,13.60732]
[1778250084312,28.8,80335.59,68.1,-0.3706,0.00036,13.62234]
[1778250089840,28.8,80337.39,68.1,-0.36995,0.00036,13.61488]
[1778250089851,28.8,80337.39,68.1,-0.36995,0.00036,13.61488]
[1778250089965,28.8,80337.39,68.1,-0.36995,0.00036,13.61488]
[1778250090014,28.8,80337.39,68.1,-0.36995,0.00036,13.61488]
[1778250090068,28.8,80337.39,68.1,-0.36995,0.00036,13.61488]
[1778250090302,28.8,80331.8,68.1,-0.37198,0.00036,13.63809]
[1778250091400,28.8,80327.93,68.1,-0.37334,0.00036,13.64691]
[1778250092315,28.8,80330.03,68.1,-0.37258,0.00036,13.63835]
[1778250094329,28.8,80334.75,68.1,-0.37086,0.00036,13.61895]
[1778250095328,28.8,80334.75,68.1,-0.37086,0.00036,13.61895]
[1778250095333,28.8,80334.75,68.1,-0.37086,0.00036,13.61895]
[1778250095338,28.81,80334.89,68.1,-0.37082,0.00036,13.61841]
[1778250095998,28.81,80334.89,68.1,-0.37082,0.00036,13.61841]
[1778250096028,28.81,80334.89,68.1,-0.37082,0.00036,13.61841]
[1778250096345,28.81,80335.22,68.1,-0.3707,0.00036,13.61711]
[1778250102294,28.81,80338.14,68.1,-0.36966,0.00036,13.60513]
[1778250107307,28.82,80340.07,68.1,-0.36898,0.00036,13.59725]
[1778250108067,28.82,80340.31,68.1,-0.36889,0.00036,13.59629]
[1778250108072,28.82,80340.31,68.1,-0.36889,0.00036,13.59629]
[1778250108092,28.82,80340.31,68.1,-0.36889,0.00036,13.59629]
[1778250108100,28.82,80340.02,68.1,-0.36901,0.00036,13.59763]
[1778250108936,28.82,80340.02,68.1,-0.36901,0.00036,13.59763]
[1778250109044,28.82,80340.02,68.1,-0.36901,0.00036,13.59763]
[1778250109142,28.82,80334.89,68.1,-0.37088,0.00036,13.61913]
[1778250111809,28.82,80331.9,68.1,-0.37197,0.00036,13.63159]
[1778250113630,28.82,80328.77,68.1,-0.37312,0.00036,13.64449]
[1778250113742,28.82,80328.77,68.1,-0.37312,0.00036,13.64449]
[1778250113760,28.82,80328.77,68.1,-0.37312,0.00036,13.64449]
[1778250113913,28.82,80328.77,68.1,-0.37312,0.00036,13.64449]
[1778250114123,28.82,80328.77,68.1,-0.37312,0.00036,13.64449]
[1778250114341,28.82,80326.88,68.1,-0.37381,0.00036,13.65221]
[1778250115143,28.82,80326.88,68.1,-0.37381,0.00036,13.65221]
[1778250115179,28.82,80334.21,68.1,-0.37114,0.00036,13.62217]
[1778250115630,28.82,80334.21,68.1,-0.37114,0.00036,13.62217]
[1778250115643,28.82,80334.21,68.1,-0.37114,0.00036,13.62217]
[1778250115665,28.82,80334.21,68.1,-0.37114,0.00036,13.62217]
[1778250116051,28.83,80338.54,68.1,-0.36957,0.00036,13.60416]
[1778250116810,28.83,80338.54,68.1,-0.36957,0.00036,13.60416]
[1778250116845,28.83,80332.04,68.1,-0.37194,0.00036,13.6312]
[1778250118062,28.83,80332.04,68.1,-0.37194,0.00036,13.6312]
[1778250118151,28.83,80326.86,68.1,-0.37383,0.00036,13.6524]
[1778250119371,28.83,80326.86,68.1,-0.37383,0.00036,13.6524]
[1778250120162,28.83,80326.97,68.1,-0.37379,0.00036,13.65197]
[1778250120808,28.83,80326.43,68.1,-0.37399,0.00036,13.6542]
[1778250121004,28.83,80326.43,68.1,-0.37399,0.00036,13.6542]
[1778250121360,28.83,80326.43,68.1,-0.37399,0.00036,13.6542]
[1778250121384,28.83,80326.43,68.1,-0.37399,0.00036,13.6542]
[1778250121390,28.83,80326.65,68.1,-0.37391,0.00036,13.65334]
[1778250121542,28.83,80326.65,68.1,-0.37391,0.00036,13.65334]
[1778250121547,28.83,80326.65,68.1,-0.37391,0.00036,13.65334]
[1778250122380,28.83,80326.65,68.1,-0.37391,0.00036,13.65334]
[1778250121623,28.83,80321.84,68.1,-0.37567,0.00037,13.67271]
[1778250122478,28.83,80321.84,68.1,-0.37567,0.00037,13.67271]
[1778250122482,28.83,80321.84,68.1,-0.37567,0.00037,13.67271]
[1778250122564,28.83,80321.84,68.1,-0.37567,0.00037,13.67271]
[1778250123306,28.83,80321.04,68.1,-0.37596,0.00037,13.67596]
[1778250123930,28.83,80326.52,68.1,-0.37397,0.00036,13.65394]
[1778250125295,28.83,80330.54,68.1,-0.3725,0.00036,13.63758]
[1778250125786,28.83,80330.54,68.1,-0.3725,0.00036,13.63758]
[1778250125868,28.83,80330.54,68.1,-0.3725,0.00036,13.63758]
[1778250125983,28.83,80330.54,68.1,-0.3725,0.00036,13.63758]
[1778250126035,28.83,80331.5,68.1,-0.37216,0.00036,13.63368]
[1778250126808,28.83,80331.5,68.1,-0.37216,0.00036,13.63368]
[1778250126978,28.83,80331.5,68.1,-0.37216,0.00036,13.63368]
[1778250127038,28.83,80331.5,68.1,-0.37216,0.00036,13.63368]
[1778250127304,28.83,80331.5,68.1,-0.37216,0.00036,13.63368]
[1778250127350,28.83,80331.5,68.1,-0.37216,0.00036,13.63368]
[1778250127330,28.83,80335.02,68.1,-0.37088,0.00036,13.61914]
[1778250127408,28.83,80335.02,68.1,-0.37088,0.00036,13.61914]
[1778250128034,28.83,80330.76,68.1,-0.37243,0.00036,13.63677]
[1778250129121,28.83,80330.76,68.1,-0.37243,0.00036,13.63677]
[1778250129373,28.83,80326.52,68.1,-0.37398,0.00036,13.65409]
[1778250129790,28.83,80326.52,68.1,-0.37398,0.00036,13.65409]
[1778250129982,28.83,80326.52,68.1,-0.37398,0.00036,13.65409]
[1778250131454,28.83,80326.29,68.1,-0.37407,0.00036,13.65506]
[1778250131531,28.83,80326.29,68.1,-0.37407,0.00036,13.65506]
[1778250131594,28.83,80326.29,68.1,-0.37407,0.00036,13.65506]
[1778250131798,28.83,80326.29,68.1,-0.37407,0.00036,13.65506]
[1778250131841,28.83,80326.29,68.1,-0.37407,0.00036,13.65506]
[1778250131855,28.83,80326.29,68.1,-0.37407,0.00036,13.65506]
[1778250131891,28.83,80326.29,68.1,-0.37407,0.00036,13.65506]
[1778250131913,28.83,80326.29,68.1,-0.37407,0.00036,13.65506]
[1778250132149,28.83,80324.84,68.1,-0.3746,0.00036,13.66095]
[1778250132586,28.83,80324.84,68.1,-0.3746,0.00036,13.66095]
[1778250132608,28.83,80324.84,68.1,-0.3746,0.00036,13.66095]
[1778250133120,28.83,80324.84,68.1,-0.3746,0.00036,13.66095]
[1778250133179,28.84,80308.66,68.1,-0.38052,0.00037,13.7248]
[1778250133837,28.84,80308.66,68.1,-0.38052,0.00037,13.7248]
[1778250133924,28.84,80301.88,68.1,-0.38302,0.00037,13.75067]
[1778250135203,28.84,80301.88,68.1,-0.38302,0.00037,13.75067]
[1778250135213,28.84,80301.88,68.1,-0.38302,0.00037,13.75067]
[1778250135411,28.84,80300.8,68.1,-0.38342,0.00037,13.75477]
[1778250136328,28.84,80291.01,68.1,-0.38703,0.00037,13.79101]
[1778250136901,28.84,80291.01,68.1,-0.38703,0.00037,13.79101]
[1778250137263,28.84,80291.01,68.1,-0.38703,0.00037,13.79101]
[1778250137633,28.84,80282.17,68.1,-0.39029,0.00037,13.82274]
[1778250138923,28.84,80282.17,68.1,-0.39029,0.00037,13.82274]
[1778250141678,28.84,80281.15,68.1,-0.39067,0.00037,13.8264]
[1778250141690,28.84,80281.15,68.1,-0.39067,0.00037,13.8264]
[1778250142993,28.84,80280.94,68.1,-0.39075,0.00037,13.82714]
[1778250143339,28.84,80280.94,68.1,-0.39075,0.00037,13.82714]
[1778250143120,28.84,80285.92,68.1,-0.38891,0.00037,13.80947]
[1778250144703,28.84,80286.35,68.1,-0.38875,0.00037,13.80793]
[1778250145681,28.84,80288.16,68.1,-0.38809,0.00037,13.80144]
[1778250145714,28.84,80288.16,68.1,-0.38809,0.00037,13.80144]
[1778250146226,28.84,80288.16,68.1,-0.38809,0.00037,13.80144]
[1778250147398,28.84,80282.37,68.1,-0.39023,0.00037,13.82215]
[1778250148060,28.84,80282.37,68.1,-0.39023,0.00037,13.82215]
[1778250148080,28.84,80282.37,68.1,-0.39023,0.00037,13.82215]
[1778250148237,28.85,80277.81,68.1,-0.39191,0.00037,13.83817]
[1778250148646,28.85,80277.81,68.1,-0.39191,0.00037,13.83817]
[1778250148663,28.85,80277.81,68.1,-0.39191,0.00037,13.83817]
[1778250148679,28.85,80277.81,68.1,-0.39191,0.00037,13.83817]
[1778250148687,28.85,80277.81,68.1,-0.39191,0.00037,13.83817]
[1778250148736,28.85,80277.81,68.1,-0.39191,0.00037,13.83817]
[1778250148739,28.85,80277.81,68.1,-0.39191,0.00037,13.83817]
[1778250148889,28.85,80279.46,68.1,-0.3913,0.00037,13.83241]
[1778250149718,28.85,80275.8,68.1,-0.39266,0.00037,13.84515]
[1778250151301,28.85,80275.8,68.1,-0.39266,0.00037,13.84515]
[1778250151303,28.85,80275.8,68.1,-0.39266,0.00037,13.84515]
[1778250151375,28.85,80275.8,68.1,-0.39266,0.00037,13.84515]
[1778250151360,28.85,80276.19,68.1,-0.39247,0.00037,13.8368]
[1778250152326,28.85,80271.98,68.1,-0.39403,0.00037,13.85129]
[1778250152880,28.85,80271.98,68.1,-0.39403,0.00037,13.85129]
[1778250153358,28.85,80271.98,68.1,-0.39403,0.00037,13.85129]
[1778250154305,28.85,80270.12,68.1,-0.39472,0.00037,13.85762]
[1778250154375,28.85,80263.57,68.1,-0.39715,0.00037,13.87959]
[1778250155406,28.85,80263.57,68.1,-0.39715,0.00037,13.87959]
[1778250156386,28.85,80265.02,68.1,-0.39661,0.00037,13.87478]
[1778250156798,28.85,80266.69,68.1,-0.39599,0.00037,13.8692]
[1778250157312,28.85,80266.69,68.1,-0.39599,0.00037,13.8692]
[1778250157410,28.85,80266.87,68.1,-0.39593,0.00037,13.86859]
[1778250159343,28.85,80266.6,68.1,-0.39603,0.00037,13.86951]
[1778250159349,28.85,80266.6,68.1,-0.39603,0.00037,13.86951]
[1778250159435,28.85,80262.95,68.1,-0.39738,0.00037,13.88166]
[1778250159503,28.85,80262.95,68.1,-0.39738,0.00037,13.88166]
[1778250160046,28.85,80265.25,68.1,-0.39653,0.00037,13.87402]
[1778250162150,28.85,80269.41,68.1,-0.39498,0.00037,13.86005]
[1778250164120,28.85,80269.63,68.1,-0.3949,0.00037,13.85931]
[1778250165339,28.85,80269.78,68.1,-0.39485,0.00037,13.8588]
[1778250165346,28.85,80269.78,68.1,-0.39485,0.00037,13.8588]
[1778250166881,28.85,80270.54,68.1,-0.39457,0.00037,13.85622]
[1778250166982,28.85,80268.77,68.1,-0.39522,0.00037,13.86221]
[1778250167844,28.85,80264.81,68.1,-0.39669,0.00037,13.87547]
[1778250171962,28.85,80263.63,68.1,-0.39712,0.00037,13.87934]
[1778250172063,28.84,80261.67,68.1,-0.39785,0.00037,13.88579]
[1778250174372,28.84,80257.9,68.1,-0.39925,0.00037,13.89807]
[1778250175396,28.84,80257.9,68.1,-0.39925,0.00037,13.89807]
[1778250175530,28.84,80260.4,68.1,-0.39831,0.00037,13.88989]
[1778250175842,28.84,80260.4,68.1,-0.39831,0.00037,13.88989]
[1778250176278,28.84,80260.4,68.1,-0.39831,0.00037,13.88989]
[1778250176390,28.84,80259.21,68.1,-0.39875,0.00037,13.89376]
[1778250177173,28.84,80259.21,68.1,-0.39875,0.00037,13.89376]
[1778250177410,28.84,80255.2,68.1,-0.40024,0.00037,13.90673]
[1778250177914,28.84,80246.76,68.1,-0.40339,0.00037,13.9334]
[1778250179264,28.84,80246.76,68.1,-0.40339,0.00037,13.9334]
[1778250179343,28.84,80246.76,68.1,-0.40339,0.00037,13.9334]
[1778250179354,28.84,80246.76,68.1,-0.40339,0.00037,13.9334]
[1778250179508,28.84,80244.28,68.1,-0.40431,0.00037,13.94105]
[1778250179512,28.84,80244.28,68.1,-0.40431,0.00037,13.94105]
[1778250180284,28.84,80244.28,68.1,-0.40431,0.00037,13.94105]
[1778250180393,28.84,80244.28,68.1,-0.40431,0.00037,13.94105]
[1778250180388,28.84,80234.66,68.1,-0.40791,0.00037,13.97011]
[1778250180691,28.84,80234.66,68.1,-0.40791,0.00037,13.97011]
[1778250181377,28.84,80230.9,68.1,-0.40931,0.00037,13.98115]
[1778250182014,28.84,80230.9,68.1,-0.40931,0.00037,13.98115]
[1778250182198,28.84,80230.9,68.1,-0.40931,0.00037,13.98115]
[1778250182209,28.84,80230.9,68.1,-0.40931,0.00037,13.98115]
[1778250182340,28.84,80223.58,68.1,-0.41206,0.00038,14.00216]
[1778250182696,28.84,80223.58,68.1,-0.41206,0.00038,14.00216]
[1778250183222,28.84,80223.58,68.1,-0.41206,0.00038,14.00216]
[1778250183491,28.84,80224.56,68.1,-0.41169,0.00038,13.99937]
[1778250183927,28.84,80224.56,68.1,-0.41169,0.00038,13.99937]
[1778250183936,28.84,80224.56,68.1,-0.41169,0.00038,13.99937]
[1778250184452,28.84,80232.16,68.1,-0.40884,0.00037,13.97744]
[1778250184963,28.84,80239.35,68.1,-0.40615,0.00037,13.95602]
[1778250185809,28.84,80239.35,68.1,-0.40615,0.00037,13.95602]
[1778250186559,28.84,80239.71,68.1,-0.40601,0.00037,13.95493]
[1778250187165,28.84,80239.43,68.1,-0.40611,0.00037,13.95578]
[1778250189586,28.84,80240.36,68.1,-0.40577,0.00037,13.95297]
[1778250189851,28.84,80240.36,68.1,-0.40577,0.00037,13.95297]
[1778250190345,28.84,80240.36,68.1,-0.40577,0.00037,13.95297]
[1778250190591,28.84,80238.36,68.1,-0.40652,0.00037,13.95902]
[1778250191005,28.84,80223.14,68.1,-0.41222,0.00038,14.00338]
[1778250192309,28.84,80215.59,68.1,-0.41505,0.00038,14.02431]
[1778250193058,28.84,80215.59,68.1,-0.41505,0.00038,14.02431]
[1778250193226,28.84,80212.72,68.1,-0.41613,0.00038,14.03206]
[1778250193934,28.84,80212.72,68.1,-0.41613,0.00038,14.03206]
[1778250194062,28.84,80212.72,68.1,-0.41613,0.00038,14.03206]
[1778250194576,28.84,80210.39,68.1,-0.417,0.00038,14.03828]
[1778250194768,28.84,80210.39,68.1,-0.417,0.00038,14.03828]
[1778250195201,28.84,80210.39,68.1,-0.417,0.00038,14.03828]
[1778250195302,28.84,80202.13,68.1,-0.42011,0.00038,14.05983]
[1778250196384,28.84,80196.27,68.1,-0.42232,0.00038,14.07461]
[1778250198763,28.84,80195.37,68.1,-0.42266,0.00038,14.07683]
[1778250198935,28.84,80195.37,68.1,-0.42266,0.00038,14.07683]
[1778250199265,28.84,80195.42,68.1,-0.42264,0.00038,14.0767]
[1778250200792,28.84,80194.56,68.1,-0.42297,0.00038,14.07881]
[1778250200816,28.84,80194.56,68.1,-0.42297,0.00038,14.07881]
[1778250200824,28.84,80194.56,68.1,-0.42297,0.00038,14.07881]
[1778250200877,28.84,80194.56,68.1,-0.42297,0.00038,14.07881]
[1778250201284,28.84,80198.02,68.1,-0.42166,0.00038,14.07021]
[1778250202240,28.84,80198.02,68.1,-0.42166,0.00038,14.07021]
[1778250203376,28.83,80205.3,68.1,-0.41891,0.00038,14.05161]
[1778250205108,28.83,80198.38,68.1,-0.42152,0.00038,14.06927]
[1778250206721,28.82,80195.62,68.1,-0.42254,0.00038,14.076]
[1778250206773,28.82,80195.62,68.1,-0.42254,0.00038,14.076]
[1778250207111,28.82,80195.62,68.1,-0.42254,0.00038,14.076]
[1778250207212,28.81,80195.62,68.1,-0.42251,0.00038,14.07583]
[1778250209644,28.81,80196.24,68.1,-0.42226,0.00038,14.07414]
[1778250210974,28.8,80196.43,68.1,-0.42218,0.00038,14.07359]
[1778250210990,28.8,80196.43,68.1,-0.42218,0.00038,14.07359]
[1778250210993,28.8,80196.43,68.1,-0.42218,0.00038,14.07359]
[1778250211151,28.8,80196.67,68.1,-0.42205,0.00038,14.06609]
[1778250212921,28.8,80199.28,68.1,-0.42105,0.00038,14.05946]
[1778250212925,28.8,80199.28,68.1,-0.42105,0.00038,14.05946]
[1778250213153,28.8,80199.28,68.1,-0.42105,0.00038,14.05946]
[1778250213365,28.79,80202.58,68.1,-0.4198,0.00038,14.05099]
[1778250213657,28.79,80202.58,68.1,-0.4198,0.00038,14.05099]
[1778250214288,28.8,80199.62,68.1,-0.42092,0.00038,14.05856]
[1778250215178,28.8,80195.79,68.1,-0.42237,0.00038,14.06818]
[1778250220213,28.78,80194.74,68.1,-0.42274,0.00038,14.07058]
[1778250220869,28.78,80194.74,68.1,-0.42274,0.00038,14.07058]
[1778250221241,28.78,80194.74,68.1,-0.42274,0.00038,14.07058]
[1778250221247,28.78,80194.74,68.1,-0.42274,0.00038,14.07058]
[1778250221333,28.78,80196.5,68.1,-0.42207,0.00038,14.06616]
[1778250222227,28.78,80202.88,68.1,-0.41965,0.00038,14.04996]
[1778250224180,28.78,80204.26,68.1,-0.41913,0.00038,14.04639]
[1778250224648,28.78,80207.3,68.1,-0.41798,0.00038,14.03844]
[1778250225047,28.78,80207.3,68.1,-0.41798,0.00038,14.03844]
[1778250225175,28.78,80207.3,68.1,-0.41798,0.00038,14.03844]
[1778250225391,28.78,80207.3,68.1,-0.41798,0.00038,14.03844]
[1778250225492,28.78,80212.68,68.1,-0.41595,0.00038,14.02405]
[1778250225528,28.78,80212.68,68.1,-0.41595,0.00038,14.02405]
[1778250225544,28.78,80212.68,68.1,-0.41595,0.00038,14.02405]
[1778250225597,28.78,80212.68,68.1,-0.41595,0.00038,14.02405]
[1778250225691,28.78,80212.68,68.1,-0.41595,0.00038,14.02405]
[1778250226297,28.78,80212.68,68.1,-0.41595,0.00038,14.02405]
[1778250226314,28.78,80211.96,68.1,-0.41623,0.00038,14.02603]
[1778250226728,28.78,80211.96,68.1,-0.41623,0.00038,14.02603]
[1778250227262,28.78,80206.24,68.1,-0.41839,0.00038,14.04123]
[1778250228786,28.78,80206.19,68.1,-0.4184,0.00038,14.04137]
[1778250230859,28.78,80206.54,68.1,-0.41828,0.00038,14.04051]
[1778250233073,28.79,80208.64,68.1,-0.4175,0.00038,14.03502]
[1778250233359,28.79,80207.55,68.1,-0.41791,0.00038,14.03791]
[1778250234463,28.79,80207.55,68.1,-0.41791,0.00038,14.03791]
[1778250235319,28.79,80206.84,68.1,-0.41818,0.00038,14.03979]
[1778250236817,28.79,80208.99,68.1,-0.41736,0.00038,14.03411]
[1778250236873,28.79,80208.99,68.1,-0.41736,0.00038,14.03411]
[1778250237333,28.79,80206.17,68.1,-0.41843,0.00038,14.04155]
[1778250239105,28.79,80205.43,68.1,-0.41871,0.00038,14.04348]
[1778250239108,28.79,80205.43,68.1,-0.41871,0.00038,14.04348]
[1778250239513,28.79,80199.13,68.1,-0.42109,0.00038,14.05967]
[1778250240354,28.79,80195.76,68.1,-0.42236,0.00038,14.06812]
[1778250242743,28.79,80198.52,68.1,-0.42132,0.00038,14.0612]
[1778250242749,28.79,80198.52,68.1,-0.42132,0.00038,14.0612]
[1778250243376,28.79,80203.25,68.1,-0.41953,0.00038,14.04911]
[1778250245364,28.79,80205.4,68.1,-0.41872,0.00038,14.04353]
[1778250246173,28.79,80206.13,68.1,-0.41844,0.00038,14.04163]
[1778250246244,28.79,80206.13,68.1,-0.41844,0.00038,14.04163]
[1778250246295,28.79,80206.13,68.1,-0.41844,0.00038,14.04163]
[1778250246299,28.79,80206.13,68.1,-0.41844,0.00038,14.04163]
[1778250246406,28.79,80206.13,68.1,-0.41844,0.00038,14.04163]
[1778250247102,28.79,80208.67,68.1,-0.41748,0.00038,14.03494]
[1778250249251,28.79,80210.76,68.1,-0.4167,0.00038,14.0294]
[1778250250796,28.79,80211.28,68.1,-0.4165,0.00038,14.02802]
[1778250250934,28.79,80211.28,68.1,-0.4165,0.00038,14.02802]
[1778250251826,28.79,80214.15,68.1,-0.41542,0.00038,14.02029]
[1778250251903,28.79,80214.15,68.1,-0.41542,0.00038,14.02029]
[1778250252440,28.79,80218.24,68.1,-0.41389,0.00038,14.00908]
[1778250254784,28.79,80220.27,68.1,-0.41313,0.00038,14.00347]
[1778250254793,28.79,80220.27,68.1,-0.41313,0.00038,14.00347]
[1778250255461,28.79,80227.21,68.1,-0.41052,0.00038,13.98379]
[1778250256002,28.79,80227.21,68.1,-0.41052,0.00038,13.98379]
[1778250256493,28.79,80228.44,68.1,-0.41006,0.00038,13.98025]
[1778250257608,28.79,80225.66,68.1,-0.41111,0.00038,13.98829]
[1778250258482,28.8,80229.08,68.1,-0.40983,0.00038,13.97844]
[1778250258569,28.8,80229.08,68.1,-0.40983,0.00038,13.97844]
[1778250258642,28.8,80229.08,68.1,-0.40983,0.00038,13.97844]
[1778250258644,28.8,80229.08,68.1,-0.40983,0.00038,13.97844]
[1778250258825,28.8,80229.08,68.1,-0.40983,0.00038,13.97844]
[1778250259017,28.8,80229.08,68.1,-0.40983,0.00038,13.97844]
[1778250259489,28.8,80230.66,68.1,-0.40923,0.00038,13.97385]
[1778250260071,28.8,80230.66,68.1,-0.40923,0.00038,13.97385]
[1778250261653,28.8,80229.27,68.1,-0.40976,0.00038,13.97795]
[1778250261704,28.8,80229.27,68.1,-0.40976,0.00038,13.97795]
[1778250262510,28.8,80229.45,68.1,-0.4097,0.00038,13.97746]
[1778250263012,28.8,80229.45,68.1,-0.4097,0.00038,13.97746]
[1778250263517,28.8,80229.12,68.1,-0.40982,0.00038,13.97843]
[1778250263592,28.8,80229.12,68.1,-0.40982,0.00038,13.97843]
[1778250264182,28.8,80229.12,68.1,-0.40982,0.00038,13.97843]
[1778250264524,28.8,80229.86,68.1,-0.40955,0.00038,13.9763]
[1778250266570,28.8,80232.35,68.1,-0.40862,0.00038,13.96904]
[1778250267221,28.8,80232.35,68.1,-0.40862,0.00038,13.96904]
[1778250267403,28.8,80232.35,68.1,-0.40862,0.00038,13.96904]
[1778250267412,28.8,80232.35,68.1,-0.40862,0.00038,13.96904]
[1778250267419,28.8,80232.35,68.1,-0.40862,0.00038,13.96904]
[1778250268045,28.8,80232.35,68.1,-0.40862,0.00037,13.96907]
[1778250268066,28.8,80232.35,68.1,-0.40862,0.00037,13.96907]
[1778250268138,28.8,80232.35,68.1,-0.40862,0.00037,13.96907]
[1778250268473,28.8,80232.35,68.1,-0.40862,0.00037,13.96907]
[1778250268521,28.8,80236.79,68.1,-0.40696,0.00037,13.9559]
[1778250269147,28.8,80240.28,68.1,-0.40566,0.00037,13.94539]
[1778250274597,28.81,80243.93,68.1,-0.40426,0.00037,13.92736]
[1778250278659,28.81,80244.79,68.1,-0.40395,0.00037,13.92478]
[1778250278812,28.81,80244.79,68.1,-0.40395,0.00037,13.92478]
[1778250280588,28.81,80247.52,68.1,-0.40294,0.00037,13.91637]
[1778250281478,28.81,80247.52,68.1,-0.40294,0.00037,13.91637]
[1778250282653,28.82,80240.97,68.1,-0.40539,0.00037,13.93664]
[1778250284610,28.82,80241.64,68.1,-0.40514,0.00037,13.93461]
[1778250284743,28.82,80241.64,68.1,-0.40514,0.00037,13.93461]
[1778250285174,28.82,80241.64,68.1,-0.40514,0.00037,13.93461]
[1778250286614,28.82,80243.82,68.1,-0.40433,0.00037,13.92795]
[1778250286688,28.82,80243.82,68.1,-0.40433,0.00037,13.92795]
[1778250287154,28.82,80243.82,68.1,-0.40433,0.00037,13.92795]
[1778250287209,28.82,80243.97,68.1,-0.40428,0.00037,13.92753]
[1778250287693,28.82,80238.32,68.1,-0.40639,0.00037,13.94476]
[1778250289248,28.82,80234.09,68.1,-0.40799,0.00037,13.95745]
[1778250291969,28.82,80232.01,68.1,-0.40877,0.00037,13.96362]
[1778250292120,28.82,80231.07,68.1,-0.40912,0.00038,13.96638]
[1778250292574,28.82,80231.07,68.1,-0.40912,0.00038,13.96638]
[1778250292673,28.82,80231.07,68.1,-0.40912,0.00038,13.96638]
[1778250293037,28.82,80237.81,68.1,-0.4066,0.00037,13.9464]
[1778250294023,28.82,80237.81,68.1,-0.4066,0.00037,13.9464]
[1778250294489,28.82,80243.75,68.1,-0.40438,0.00037,13.92834]
[1778250295309,28.82,80243.75,68.1,-0.40438,0.00037,13.92834]
[1778250295399,28.82,80243.75,68.1,-0.40438,0.00037,13.92834]
[1778250295410,28.83,80247.31,68.1,-0.40305,0.00037,13.91732]
[1778250296139,28.83,80247.31,68.1,-0.40305,0.00037,13.91732]
[1778250296335,28.83,80247.31,68.1,-0.40305,0.00037,13.91732]
[1778250301283,28.83,80244.99,68.1,-0.40393,0.00037,13.92462]
[1778250301372,28.83,80244.99,68.1,-0.40393,0.00037,13.92462]
[1778250301721,28.83,80245.62,68.1,-0.40369,0.00037,13.92271]
[1778250302065,28.83,80245.62,68.1,-0.40369,0.00037,13.92271]
[1778250303378,28.83,80247.29,68.1,-0.40307,0.00037,13.91753]
[1778250304401,28.83,80249.26,68.1,-0.40234,0.00037,13.91138]
[1778250306181,28.83,80250.84,68.1,-0.40175,0.00037,13.90642]
[1778250306207,28.83,80250.84,68.1,-0.40175,0.00037,13.90642]
[1778250308843,28.84,80247.35,68.1,-0.40307,0.00037,13.9175]
[1778250313878,28.84,80244.52,68.1,-0.40414,0.00037,13.92641]
[1778250316511,28.84,80243.35,68.1,-0.40458,0.00037,13.93003]
[1778250316901,28.84,80243.07,68.1,-0.40469,0.00037,13.93091]
[1778250320100,28.84,80245.56,68.1,-0.40376,0.00037,13.92329]
[1778250320115,28.84,80245.56,68.1,-0.40376,0.00037,13.92329]
[1778250320427,28.84,80245.56,68.1,-0.40376,0.00037,13.92329]
[1778250321991,28.85,80244.03,68.1,-0.40434,0.00037,13.92805]
[1778250322030,28.85,80244.03,68.1,-0.40434,0.00037,13.92805]
[1778250322047,28.85,80244.03,68.1,-0.40434,0.00037,13.92805]
[1778250322170,28.85,80244.03,68.1,-0.40434,0.00037,13.92805]
[1778250322236,28.85,80244.03,68.1,-0.40434,0.00037,13.92805]
[1778250322335,28.85,80244.03,68.1,-0.40434,0.00037,13.92805]
[1778250322484,28.85,80243.25,68.1,-0.40463,0.00037,13.93046]
[1778250323256,28.85,80230.43,68.1,-0.40943,0.00037,13.96882]
[1778250324463,28.85,80230.43,68.1,-0.40943,0.00037,13.96882]
[1778250324491,28.85,80230.43,68.1,-0.40943,0.00037,13.96882]
[1778250324503,28.85,80225.22,68.1,-0.41139,0.00038,13.98383]
[1778250325808,28.85,80223.69,68.1,-0.41196,0.00038,13.98818]
[1778250327307,28.85,80221.81,68.1,-0.41267,0.00038,13.99349]
[1778250329818,28.85,80219.03,68.1,-0.41372,0.00038,14.00126]
[1778250330581,28.85,80219.03,68.1,-0.41372,0.00038,14.00126]
[1778250331499,28.85,80218.21,68.1,-0.41399,0.00038,13.9966]
[1778250331869,28.85,80218.21,68.1,-0.41399,0.00038,13.9966]
[1778250332377,28.85,80227.22,68.1,-0.4106,0.00038,13.97122]
[1778250333012,28.85,80230.81,68.1,-0.40926,0.00037,13.96084]
[1778250338047,28.85,80230.03,68.1,-0.40956,0.00037,13.96318]
[1778250340064,28.86,80233.55,68.1,-0.40825,0.00037,13.95291]
[1778250345094,28.86,80230.85,68.1,-0.40927,0.00037,13.9609]
[1778250345607,28.86,80230.85,68.1,-0.40927,0.00037,13.9609]
[1778250345623,28.86,80230.85,68.1,-0.40927,0.00037,13.9609]
[1778250345645,28.86,80230.89,68.1,-0.40925,0.00037,13.9608]
[1778250345686,28.86,80230.89,68.1,-0.40925,0.00037,13.9608]
[1778250346125,28.86,80230.89,68.1,-0.40925,0.00037,13.9608]
[1778250346138,28.86,80230.89,68.1,-0.40925,0.00037,13.9608]
[1778250346269,28.86,80230.89,68.1,-0.40925,0.00037,13.9608]
[1778250346424,28.86,80237.93,68.1,-0.40662,0.00037,13.93997]
[1778250347231,28.86,80249.07,68.1,-0.40246,0.00037,13.90577]
[1778250349358,28.86,80250.76,68.1,-0.40183,0.00037,13.90048]
[1778250349430,28.86,80250.99,68.1,-0.40175,0.00037,13.89978]
[1778250349902,28.86,80250.99,68.1,-0.40175,0.00037,13.89978]
[1778250349988,28.86,80250.99,68.1,-0.40175,0.00037,13.89978]
[1778250350024,28.86,80250.99,68.1,-0.40175,0.00037,13.89978]
[1778250350331,28.86,80250.99,68.1,-0.40175,0.00037,13.89978]
[1778250350358,28.86,80256.12,68.1,-0.39984,0.00037,13.88342]
[1778250350772,28.86,80256.12,68.1,-0.39984,0.00037,13.88342]
[1778250351505,28.86,80256.12,68.1,-0.39984,0.00037,13.88342]
[1778250351607,28.86,80262.74,68.1,-0.39737,0.00037,13.86182]
[1778250357309,28.86,80265.06,68.1,-0.39652,0.00037,13.85421]
[1778250360403,28.87,80267.39,68.1,-0.39566,0.00037,13.84647]
[1778250361291,28.87,80267.62,68.1,-0.39558,0.00037,13.84572]
[1778250361457,28.87,80267.62,68.1,-0.39558,0.00037,13.84572]
[1778250361523,28.87,80263.24,68.1,-0.39721,0.00037,13.86035]
[1778250362551,28.87,80263.24,68.1,-0.39721,0.00037,13.86035]
[1778250362218,28.87,80254.14,68.1,-0.4006,0.00037,13.88998]
[1778250363841,28.87,80252.66,68.1,-0.40115,0.00037,13.89471]
[1778250364000,28.87,80252.66,68.1,-0.40115,0.00037,13.89471]
[1778250364232,28.87,80247.93,68.1,-0.40291,0.00037,13.90963]
[1778250364952,28.87,80247.93,68.1,-0.40291,0.00037,13.90963]
[1778250365298,28.87,80242.66,68.1,-0.40488,0.00037,13.92593]
[1778250365757,28.87,80242.66,68.1,-0.40488,0.00037,13.92593]
[1778250371489,28.87,80240.59,68.1,-0.40566,0.00037,13.93227]
[1778250371507,28.87,80240.59,68.1,-0.40566,0.00037,13.93227]
[1778250371519,28.87,80240.59,68.1,-0.40566,0.00037,13.93227]
[1778250371576,28.87,80240.59,68.1,-0.40566,0.00037,13.93227]
[1778250371553,28.87,80236.7,68.1,-0.40711,0.00037,13.94397]
[1778250372481,28.87,80236.7,68.1,-0.40711,0.00037,13.94397]
[1778250372580,28.87,80231.86,68.1,-0.40893,0.00037,13.95829]
[1778250372827,28.87,80231.86,68.1,-0.40893,0.00037,13.95829]
[1778250373563,28.87,80227.23,68.1,-0.41067,0.00037,13.97172]
[1778250374908,28.87,80227.66,68.1,-0.41051,0.00037,13.97049]
[1778250375225,28.87,80227.66,68.1,-0.41051,0.00037,13.97049]
[1778250378564,28.87,80228.74,68.1,-0.4101,0.00037,13.96739]
[1778250380050,28.87,80230.54,68.1,-0.40943,0.00037,13.96221]
[1778250380076,28.87,80230.54,68.1,-0.40943,0.00037,13.96221]
[1778250380186,28.87,80230.54,68.1,-0.40943,0.00037,13.96221]
[1778250380311,28.87,80230.54,68.1,-0.40943,0.00037,13.96221]
[1778250380519,28.87,80230.54,68.1,-0.40943,0.00037,13.96221]
[1778250380592,28.87,80230.54,68.1,-0.40943,0.00037,13.96221]
[1778250380610,28.88,80236.16,68.1,-0.40733,0.00037,13.94569]
[1778250380681,28.88,80236.16,68.1,-0.40733,0.00037,13.94569]
[1778250381353,28.88,80240.4,68.1,-0.40574,0.00037,13.93295]
[1778250381952,28.88,80240.4,68.1,-0.40574,0.00037,13.93295]
[1778250382360,28.88,80243.84,68.1,-0.40446,0.00037,13.92247]
[1778250383713,28.88,80242.97,68.1,-0.40479,0.00037,13.92515]
[1778250383725,28.88,80242.97,68.1,-0.40479,0.00037,13.92515]
[1778250384374,28.88,80239.51,68.1,-0.40608,0.00037,13.93568]
[1778250384702,28.88,80239.51,68.1,-0.40608,0.00037,13.93568]
[1778250384808,28.88,80239.51,68.1,-0.40608,0.00037,13.93568]
[1778250386388,28.88,80245.18,68.1,-0.40396,0.00037,13.91839]
[1778250388201,28.88,80244.64,68.1,-0.40417,0.00037,13.92007]
[1778250388485,28.88,80244.64,68.1,-0.40417,0.00037,13.92007]
[1778250388531,28.88,80238.54,68.1,-0.40645,0.00037,13.93865]
[1778250390416,28.88,80234.63,68.1,-0.40791,0.00037,13.95032]
[1778250394444,28.88,80237.82,68.1,-0.40668,0.00037,13.93389]
[1778250394703,28.88,80237.82,68.1,-0.40668,0.00037,13.93389]
[1778250395536,28.88,80235.18,68.1,-0.40767,0.00037,13.94178]
[1778250397465,28.88,80231.74,68.1,-0.40896,0.00037,13.95193]
[1778250397705,28.88,80231.74,68.1,-0.40896,0.00037,13.95193]
[1778250397844,28.88,80231.74,68.1,-0.40896,0.00037,13.95193]
[1778250398167,28.88,80231.74,68.1,-0.40896,0.00037,13.95193]
[1778250398196,28.88,80231.74,68.1,-0.40896,0.00037,13.95193]
[1778250398213,28.88,80231.74,68.1,-0.40896,0.00037,13.95193]
[1778250398662,28.88,80225.31,68.1,-0.41137,0.00038,13.97048]
[1778250398935,28.88,80225.31,68.1,-0.41137,0.00038,13.97048]
[1778250399671,28.88,80215.59,68.1,-0.41503,0.00038,13.99754]
[1778250400601,28.88,80211.5,68.1,-0.41656,0.00038,14.00857]
[1778250400808,28.88,80211.5,68.1,-0.41656,0.00038,14.00857]
[1778250401599,28.88,80211.5,68.1,-0.41656,0.00038,14.00857]
[1778250401809,28.88,80211.23,68.1,-0.41667,0.00038,14.00929]
[1778250403252,28.88,80210.54,68.1,-0.41692,0.00038,14.01112]
[1778250403256,28.88,80210.54,68.1,-0.41692,0.00038,14.01112]
[1778250405794,28.88,80207.95,68.1,-0.4179,0.00038,14.01795]
[1778250405846,28.88,80207.95,68.1,-0.4179,0.00038,14.01795]
[1778250408279,28.88,80207.58,68.1,-0.41804,0.00038,14.01892]
[1778250408544,28.88,80208.84,68.1,-0.41756,0.00038,14.01561]
[1778250409400,28.88,80208.84,68.1,-0.41756,0.00038,14.01561]
[1778250409438,28.88,80208.84,68.1,-0.41756,0.00038,14.01561]
[1778250409458,28.88,80208.84,68.1,-0.41756,0.00038,14.01561]
[1778250409479,28.88,80208.84,68.1,-0.41756,0.00038,14.01561]
[1778250409496,28.88,80208.84,68.1,-0.41756,0.00038,14.01561]
[1778250409659,28.88,80202.07,68.1,-0.42011,0.00038,14.03319]
[1778250409849,28.88,80202.07,68.1,-0.42011,0.00038,14.03319]
[1778250409934,28.88,80202.07,68.1,-0.42011,0.00038,14.03319]
[1778250410129,28.88,80202.07,68.1,-0.42011,0.00038,14.03319]
[1778250410362,28.88,80202.07,68.1,-0.42011,0.00038,14.03319]
[1778250410558,28.88,80203.42,68.1,-0.41961,0.00038,14.02974]
[1778250411103,28.88,80203.42,68.1,-0.41961,0.00038,14.02974]
[1778250411565,28.88,80198.97,68.1,-0.42128,0.00038,14.04105]
[1778250413156,28.88,80198.18,68.1,-0.42158,0.00038,14.04303]
[1778250413579,28.88,80197.04,68.1,-0.42201,0.00038,14.04588]
[1778250413966,28.88,80197.04,68.1,-0.42201,0.00038,14.04588]
[1778250419094,28.88,80200.04,68.1,-0.42088,0.00038,14.03834]
[1778250419656,28.88,80200.04,68.1,-0.42088,0.00038,14.03834]
[1778250419671,28.88,80200.04,68.1,-0.42088,0.00038,14.03834]
[1778250420681,28.88,80199.21,68.1,-0.42119,0.00038,14.04043]
[1778250420647,28.88,80195.56,68.1,-0.42257,0.00038,14.04955]
[1778250420824,28.88,80195.56,68.1,-0.42257,0.00038,14.04955]
[1778250420884,28.88,80195.56,68.1,-0.42257,0.00038,14.04955]
[1778250421136,28.88,80195.56,68.1,-0.42257,0.00038,14.04955]
[1778250421584,28.88,80195.56,68.1,-0.42257,0.00038,14.04955]
[1778250421636,28.88,80180.27,68.1,-0.42835,0.00038,14.08587]
[1778250421819,28.88,80180.27,68.1,-0.42835,0.00038,14.08587]
[1778250421831,28.88,80180.27,68.1,-0.42835,0.00038,14.08587]
[1778250422403,28.88,80180.27,68.1,-0.42835,0.00038,14.08587]
[1778250422420,28.88,80180.27,68.1,-0.42835,0.00038,14.08587]
[1778250422643,28.89,80179.3,68.1,-0.42874,0.00038,14.08819]
[1778250423265,28.89,80179.3,68.1,-0.42874,0.00038,14.08819]
[1778250423288,28.89,80179.3,68.1,-0.42874,0.00038,14.08819]
[1778250423445,28.89,80179.3,68.1,-0.42874,0.00038,14.08819]
[1778250423488,28.89,80179.3,68.1,-0.42874,0.00038,14.08819]
[1778250423585,28.89,80179.3,68.1,-0.42874,0.00038,14.08819]
[1778250423650,28.89,80191.42,68.1,-0.42416,0.00038,14.05983]
[1778250423724,28.89,80191.42,68.1,-0.42416,0.00038,14.05983]
[1778250424124,28.89,80191.42,68.1,-0.42416,0.00038,14.05983]
[1778250424135,28.89,80191.42,68.1,-0.42416,0.00038,14.05983]
[1778250424272,28.89,80191.42,68.1,-0.42416,0.00038,14.05983]
[1778250424285,28.89,80191.42,68.1,-0.42416,0.00038,14.05983]
[1778250424317,28.89,80191.42,68.1,-0.42416,0.00038,14.05983]
[1778250424657,28.89,80197.56,68.1,-0.42184,0.00038,14.04475]
[1778250424745,28.89,80197.56,68.1,-0.42184,0.00038,14.04475]
[1778250425664,28.89,80207.69,68.1,-0.41802,0.00038,14.01882]
[1778250426761,28.89,80204.74,68.1,-0.41913,0.00038,14.0265]
[1778250427678,28.89,80202.63,68.1,-0.41993,0.00038,14.03194]
[1778250429101,28.89,80201.89,68.1,-0.42021,0.00038,14.03383]
[1778250429164,28.89,80201.89,68.1,-0.42021,0.00038,14.03383]
[1778250429166,28.89,80201.89,68.1,-0.42021,0.00038,14.03383]
[1778250429300,28.89,80201.89,68.1,-0.42021,0.00038,14.03383]
[1778250429693,28.89,80205.52,68.1,-0.41884,0.00038,14.0245]
[1778250430292,28.89,80205.52,68.1,-0.41884,0.00038,14.0245]
[1778250430699,28.89,80212.03,68.1,-0.41639,0.00038,14.00734]
[1778250432808,28.89,80214.77,68.1,-0.41536,0.00038,13.99996]
[1778250439197,28.89,80209.75,68.1,-0.41725,0.00038,14.01341]
[1778250439216,28.89,80209.75,68.1,-0.41725,0.00038,14.01341]
[1778250439329,28.89,80206.9,68.1,-0.41832,0.00038,14.0209]
[1778250439762,28.89,80201.58,68.1,-0.42032,0.00038,14.03462]
[1778250441353,28.89,80201.58,68.1,-0.42032,0.00038,14.03462]
[1778250441404,28.89,80201.58,68.1,-0.42032,0.00038,14.03462]
[1778250442384,28.89,80200.18,68.1,-0.42085,0.00038,14.03816]
[1778250444999,28.89,80199.19,68.1,-0.42122,0.00038,14.04065]
[1778250445114,28.89,80199.19,68.1,-0.42122,0.00038,14.04065]
[1778250445640,28.89,80199.19,68.1,-0.42122,0.00038,14.04065]
[1778250446202,28.89,80206.2,68.1,-0.41858,0.00038,14.02271]
[1778250448825,28.89,80209.77,68.1,-0.41724,0.00038,14.01335]
[1778250453035,28.89,80204.5,68.1,-0.41919,0.00038,14.02024]
[1778250454062,28.89,80200.26,68.1,-0.42079,0.00038,14.03108]
[1778250459258,28.89,80199.18,68.1,-0.4212,0.00038,14.03379]
[1778250459323,28.89,80199.18,68.1,-0.4212,0.00038,14.03379]
[1778250461850,28.89,80199.35,68.1,-0.42113,0.00038,14.03336]
[1778250467204,28.89,80199.69,68.1,-0.421,0.00038,14.03251]
[1778250467261,28.89,80199.69,68.1,-0.421,0.00038,14.03251]
[1778250467571,28.89,80199.69,68.1,-0.421,0.00038,14.03251]
[1778250468397,28.89,80198.26,68.1,-0.42154,0.00038,14.03611]
[1778250468491,28.89,80198.26,68.1,-0.42154,0.00038,14.03611]
[1778250468952,28.89,80201.53,68.1,-0.42031,0.00038,14.02785]
[1778250469302,28.89,80204.93,68.1,-0.41903,0.00038,14.01913]
[1778250470278,28.89,80204.93,68.1,-0.41903,0.00038,14.01913]
[1778250470283,28.89,80204.93,68.1,-0.41903,0.00038,14.01913]
[1778250474001,28.9,80201.27,68.1,-0.42041,0.00038,14.02855]
[1778250475363,28.9,80201.27,68.1,-0.42041,0.00038,14.02855]
[1778250475765,28.9,80201.27,68.1,-0.42041,0.00038,14.02855]
[1778250475815,28.9,80201.52,68.1,-0.42032,0.00038,14.02793]
[1778250476282,28.9,80201.52,68.1,-0.42032,0.00038,14.02793]
[1778250477974,28.9,80202.03,68.1,-0.42013,0.00038,14.02663]
[1778250479719,28.9,80202.72,68.1,-0.41987,0.00038,14.02488]
[1778250479779,28.9,80204.09,68.1,-0.41936,0.00038,14.02137]
[1778250479788,28.9,80204.09,68.1,-0.41936,0.00038,14.02137]
[1778250479842,28.9,80204.09,68.1,-0.41936,0.00038,14.02137]
[1778250479868,28.9,80204.09,68.1,-0.41936,0.00038,14.02137]
[1778250480601,28.9,80200.66,68.1,-0.42065,0.00038,14.03016]
[1778250481061,28.9,80189.66,68.1,-0.42481,0.00038,14.05728]
[1778250481993,28.9,80189.66,68.1,-0.42481,0.00038,14.05728]
[1778250482430,28.9,80186.49,68.1,-0.426,0.00038,14.06481]
[1778250483213,28.9,80181.91,68.1,-0.42774,0.00038,14.07547]
[1778250485657,28.9,80182.59,68.1,-0.42748,0.00038,14.0739]
[1778250487067,28.9,80182.3,68.1,-0.42759,0.00038,14.07457]
[1778250487769,28.9,80183.11,68.1,-0.42728,0.00038,14.0727]
[1778250490124,28.9,80178.4,68.1,-0.42906,0.00038,14.08344]
[1778250492124,28.9,80176.83,68.1,-0.42966,0.00038,14.08695]
[1778250492909,28.9,80176.38,68.1,-0.42982,0.00038,14.08794]
[1778250498253,28.89,80176.62,68.1,-0.42973,0.00038,14.08738]
[1778250500142,28.89,80175.57,68.1,-0.43013,0.00038,14.08971]
[1778250500391,28.89,80175.57,68.1,-0.43013,0.00038,14.08971]
[1778250500548,28.89,80175.57,68.1,-0.43013,0.00038,14.08971]
[1778250500759,28.89,80169.37,68.1,-0.43248,0.00038,14.10321]
[1778250501615,28.89,80169.37,68.1,-0.43248,0.00038,14.10321]
[1778250501660,28.89,80169.37,68.1,-0.43248,0.00038,14.10321]
[1778250501702,28.89,80161.26,68.1,-0.43555,0.00038,14.1201]
[1778250503430,28.9,80155.04,68.1,-0.43793,0.00038,14.13257]
[1778250503952,28.9,80155.04,68.1,-0.43793,0.00038,14.13257]
[1778250504106,28.9,80155.04,68.1,-0.43793,0.00038,14.13257]
[1778250504223,28.9,80150.18,68.1,-0.43978,0.00038,14.14191]
[1778250505493,28.9,80150.18,68.1,-0.43978,0.00038,14.14191]
[1778250505758,28.9,80147.8,68.1,-0.44068,0.00038,14.14639]
[1778250507410,28.9,80143.47,68.1,-0.44234,0.00038,14.15435]
[1778250510265,28.89,80139.68,68.1,-0.44377,0.00038,14.16105]
[1778250515748,28.88,80138.65,68.1,-0.44412,0.00038,14.15588]
[1778250515856,28.88,80138.5,68.1,-0.44417,0.00038,14.15611]
[1778250516814,28.87,80138.37,68.1,-0.44421,0.00038,14.15631]
[1778250518051,28.87,80137.93,68.1,-0.44437,0.00038,14.15705]
[1778250518053,28.87,80137.93,68.1,-0.44437,0.00038,14.15705]
[1778250518659,28.87,80133.8,68.1,-0.44595,0.00038,14.16408]
[1778250519019,28.87,80133.8,68.1,-0.44595,0.00038,14.16408]
[1778250519036,28.87,80133.8,68.1,-0.44595,0.00038,14.16408]
[1778250519816,28.86,80130.33,68.1,-0.44727,0.00038,14.16982]
[1778250520242,28.86,80130.33,68.1,-0.44727,0.00038,14.16982]
[1778250520319,28.86,80130.33,68.1,-0.44727,0.00038,14.16982]
[1778250520474,28.86,80132.89,68.1,-0.44628,0.00038,14.16555]
[1778250523356,28.85,80136.39,68.1,-0.44493,0.00038,14.15955]
[1778250525112,28.85,80136.85,68.1,-0.44475,0.00038,14.15874]
[1778250525808,28.85,80136.85,68.1,-0.44475,0.00038,14.15874]
[1778250526361,28.85,80139.25,68.1,-0.44383,0.00038,14.15456]
[1778250526480,28.85,80139.25,68.1,-0.44383,0.00038,14.15456]
[1778250526530,28.85,80139.25,68.1,-0.44383,0.00038,14.15456]
[1778250526558,28.85,80139.25,68.1,-0.44383,0.00038,14.15456]
[1778250526649,28.85,80142.0,68.1,-0.44278,0.00038,14.14968]
[1778250527651,28.85,80149.78,68.1,-0.43981,0.00038,14.13533]
[1778250530122,28.85,80152.27,68.1,-0.43886,0.00038,14.13057]
[1778250530461,28.85,80152.27,68.1,-0.43886,0.00038,14.13057]
[1778250532765,28.85,80154.72,68.1,-0.43793,0.00038,14.12582]
[1778250532777,28.85,80154.72,68.1,-0.43793,0.00038,14.12582]
[1778250532780,28.85,80154.72,68.1,-0.43793,0.00038,14.12582]
[1778250532787,28.85,80154.72,68.1,-0.43793,0.00038,14.12582]
[1778250532819,28.85,80154.72,68.1,-0.43793,0.00038,14.12582]
[1778250532811,28.85,80154.93,68.1,-0.43785,0.00038,14.12541]
[1778250532868,28.85,80154.93,68.1,-0.43785,0.00038,14.12541]
[1778250533330,28.85,80154.93,68.1,-0.43785,0.00038,14.12541]
[1778250533761,28.85,80161.36,68.1,-0.4354,0.00038,14.11253]
[1778250534677,28.85,80168.23,68.1,-0.43279,0.00038,14.09819]
[1778250536813,28.85,80167.31,68.1,-0.43314,0.00038,14.10014]
[1778250537089,28.85,80168.66,68.1,-0.43262,0.00038,14.09726]
[1778250538447,28.85,80168.26,68.1,-0.43277,0.00038,14.09812]
[1778250538459,28.85,80168.26,68.1,-0.43277,0.00038,14.09812]
[1778250538485,28.85,80168.26,68.1,-0.43277,0.00038,14.09812]
[1778250538491,28.85,80168.26,68.1,-0.43277,0.00038,14.09812]
[1778250539450,28.85,80167.47,68.1,-0.43307,0.00038,14.0998]
[1778250543065,28.85,80165.35,68.1,-0.43388,0.00038,14.10424]
[1778250543499,28.85,80159.59,68.1,-0.43607,0.00038,14.11609]
[1778250543898,28.85,80159.59,68.1,-0.43607,0.00038,14.11609]
[1778250544447,28.85,80159.59,68.1,-0.43607,0.00038,14.11609]
[1778250544506,28.85,80157.57,68.1,-0.43684,0.00038,14.12014]
[1778250546520,28.85,80152.58,68.1,-0.43874,0.00038,14.12993]
[1778250549766,28.84,80152.66,68.1,-0.4387,0.00038,14.12976]
[1778250549856,28.84,80151.76,68.1,-0.43905,0.00038,14.13148]
[1778250550077,28.84,80151.76,68.1,-0.43905,0.00038,14.13148]
[1778250550548,28.84,80141.04,68.1,-0.44314,0.00038,14.15132]
[1778250551658,28.84,80134.83,68.1,-0.44551,0.00038,14.16213]
[1778250551973,28.84,80134.83,68.1,-0.44551,0.00038,14.16213]
[1778250551979,28.84,80134.83,68.1,-0.44551,0.00038,14.16213]
[1778250552007,28.84,80134.83,68.1,-0.44551,0.00038,14.16213]
[1778250553134,28.84,80133.64,68.1,-0.44596,0.00038,14.16413]
[1778250554415,28.84,80133.36,68.1,-0.44607,0.00038,14.1646]
[1778250555374,28.84,80134.92,68.1,-0.44547,0.00038,14.16195]
[1778250555583,28.84,80139.83,68.1,-0.44359,0.00038,14.15343]
[1778250556799,28.84,80139.83,68.1,-0.44359,0.00038,14.15343]
[1778250558604,28.84,80144.66,68.1,-0.44175,0.00038,14.14474]
[1778250562316,28.84,80145.46,68.1,-0.44144,0.00038,14.14327]
[1778250562348,28.84,80145.46,68.1,-0.44144,0.00038,14.14327]
[1778250563795,28.84,80146.29,68.1,-0.44112,0.00038,14.14174]
[1778250564435,28.84,80148.09,68.1,-0.44044,0.00038,14.13839]
[1778250565808,28.84,80148.58,68.1,-0.44025,0.00038,14.13747]
[1778250568107,28.84,80148.01,68.1,-0.44047,0.00038,14.13854]
[1778250569057,28.84,80146.95,68.1,-0.44087,0.00038,14.14052]
[1778250569681,28.84,80142.45,68.1,-0.44259,0.00038,14.14876]
[1778250570713,28.84,80142.45,68.1,-0.44259,0.00038,14.14876]
[1778250570811,28.84,80138.98,68.1,-0.44392,0.00038,14.15492]
[1778250573255,28.84,80136.24,68.1,-0.44494,0.00038,14.15283]
[1778250573407,28.84,80136.24,68.1,-0.44494,0.00038,14.15283]
[1778250573709,28.84,80133.8,68.1,-0.44587,0.00038,14.15698]
[1778250578744,28.84,80132.59,68.1,-0.44634,0.00038,14.15904]
[1778250580334,28.84,80132.56,68.1,-0.44635,0.00038,14.15909]
[1778250580758,28.84,80132.04,68.1,-0.44655,0.00038,14.15996]
[1778250581947,28.84,80131.37,68.1,-0.44681,0.00038,14.16109]
[1778250582039,28.84,80131.37,68.1,-0.44681,0.00038,14.16109]
[1778250582812,28.84,80131.37,68.1,-0.44681,0.00038,14.16109]
[1778250582888,28.85,80129.59,68.1,-0.4475,0.00038,14.16404]
[1778250584789,28.85,80133.11,68.1,-0.44615,0.00038,14.15822]
[1778250585432,28.85,80133.11,68.1,-0.44615,0.00038,14.15822]
[1778250585435,28.85,80133.11,68.1,-0.44615,0.00038,14.15822]
[1778250585796,28.85,80129.65,68.1,-0.44748,0.00038,14.16395]
[1778250586603,28.85,80129.65,68.1,-0.44748,0.00038,14.16395]
[1778250587158,28.85,80126.59,68.1,-0.44865,0.00038,14.16889]
[1778250587389,28.85,80126.59,68.1,-0.44865,0.00038,14.16889]
[1778250587427,28.85,80126.59,68.1,-0.44865,0.00038,14.16889]
[1778250587571,28.85,80126.59,68.1,-0.44865,0.00038,14.16889]
[1778250587815,28.85,80118.11,68.1,-0.4519,0.00038,14.18194]
[1778250588822,28.85,80109.81,68.1,-0.45509,0.00038,14.19382]
[1778250590955,28.85,80108.57,68.1,-0.45557,0.00038,14.19551]
[1778250591310,28.85,80108.57,68.1,-0.45557,0.00038,14.19551]
[1778250591963,28.85,80110.12,68.1,-0.45497,0.00038,14.19339]
[1778250592850,28.85,80105.01,68.1,-0.45693,0.00038,14.20025]
[1778250596221,28.84,80102.74,68.1,-0.45779,0.00038,14.20314]
[1778250596270,28.84,80102.74,68.1,-0.45779,0.00038,14.20314]
[1778250596363,28.84,80102.74,68.1,-0.45779,0.00038,14.20314]
[1778250596377,28.84,80102.74,68.1,-0.45779,0.00038,14.20314]
[1778250596397,28.84,80102.74,68.1,-0.45779,0.00038,14.20314]
[1778250596468,28.84,80102.74,68.1,-0.45779,0.00038,14.20314]
[1778250596532,28.84,80102.74,68.1,-0.45779,0.00038,14.20314]
[1778250596878,28.84,80091.56,68.1,-0.46208,0.00038,14.21662]
[1778250597885,28.84,80086.98,68.1,-0.46385,0.00038,14.22169]
[1778250598307,28.84,80086.98,68.1,-0.46385,0.00038,14.22169]
[1778250598739,28.84,80086.98,68.1,-0.46385,0.00038,14.22169]
[1778250598892,28.84,80079.94,68.1,-0.46656,0.00039,14.22891]
[1778250598984,28.84,80079.94,68.1,-0.46656,0.00039,14.22891]
[1778250599462,28.84,80079.94,68.1,-0.46656,0.00039,14.22891]
[1778250599498,28.84,80079.94,68.1,-0.46656,0.00039,14.22891]
[1778250599674,28.84,80079.94,68.1,-0.46656,0.00039,14.22891]
[1778250599697,28.84,80079.94,68.1,-0.46656,0.00039,14.22891]
[1778250599854,28.84,80079.94,68.1,-0.46656,0.00039,14.22891]
[1778250599879,28.84,80079.94,68.1,-0.46656,0.00039,14.2289]
[1778250600718,28.84,80079.94,68.1,-0.46656,0.00039,14.2289]
[1778250600862,28.84,80074.33,68.1,-0.46872,0.00039,14.23418]
[1778250601213,28.84,80074.33,68.1,-0.46872,0.00039,14.23418]
[1778250601309,28.84,80074.33,68.1,-0.46872,0.00039,14.23418]
[1778250601334,28.84,80074.33,68.1,-0.46872,0.00039,14.23418]
[1778250601367,28.84,80074.33,68.1,-0.46872,0.00039,14.23418]
[1778250601451,28.84,80074.33,68.1,-0.46872,0.00039,14.23418]
[1778250602291,28.84,80071.6,68.1,-0.46977,0.00039,14.23661]
[1778250602298,28.84,80071.6,68.1,-0.46977,0.00039,14.23661]
[1778250602450,28.84,80069.29,68.1,-0.47066,0.00039,14.23857]
[1778250603159,28.84,80069.29,68.1,-0.47066,0.00039,14.23857]
[1778250603221,28.84,80072.69,68.1,-0.46935,0.00039,14.23564]
[1778250604505,28.83,80077.2,68.1,-0.4676,0.00039,14.2315]
[1778250605203,28.83,80077.2,68.1,-0.4676,0.00039,14.2315]
[1778250606014,28.83,80079.31,68.1,-0.46679,0.00039,14.22947]
[1778250606064,28.83,80079.31,68.1,-0.46679,0.00039,14.22947]
[1778250606779,28.83,80079.31,68.1,-0.46679,0.00039,14.22947]
[1778250606800,28.83,80079.31,68.1,-0.46679,0.00039,14.22947]
[1778250606878,28.83,80080.73,68.1,-0.46624,0.00039,14.22808]
[1778250607431,28.83,80070.27,68.1,-0.47027,0.00039,14.23772]
[1778250608759,28.83,80070.27,68.1,-0.47027,0.00039,14.23772]
[1778250608767,28.83,80070.27,68.1,-0.47027,0.00039,14.23772]
[1778250608807,28.83,80063.54,68.1,-0.47287,0.00039,14.24315]
[1778250608918,28.83,80063.54,68.1,-0.47287,0.00039,14.24315]
[1778250609121,28.83,80063.54,68.1,-0.47287,0.00039,14.24315]
[1778250609156,28.83,80063.54,68.1,-0.47287,0.00039,14.24315]
[1778250609254,28.83,80063.54,68.1,-0.47287,0.00039,14.24315]
[1778250609607,28.83,80063.54,68.1,-0.47287,0.00039,14.24315]
[1778250609707,28.83,80055.76,68.1,-0.47587,0.00039,14.24867]
[1778250610593,28.85,80048.22,68.1,-0.4788,0.00039,14.25328]
[1778250611430,28.85,80048.22,68.1,-0.4788,0.00039,14.25328]
[1778250611606,28.85,80048.22,68.1,-0.4788,0.00039,14.25328]
[1778250611759,28.85,80048.22,68.1,-0.4788,0.00039,14.25328]
[1778250611845,28.85,80048.22,68.1,-0.4788,0.00039,14.25328]
[1778250611907,28.85,80048.22,68.1,-0.4788,0.00039,14.25328]
[1778250611793,28.83,80042.91,68.1,-0.48084,0.00039,14.25602]
[1778250612646,28.81,80032.38,68.1,-0.4849,0.00039,14.26039]
[1778250613338,28.81,80032.38,68.1,-0.4849,0.00039,14.26039]
[1778250613435,28.81,80032.38,68.1,-0.4849,0.00039,14.26039]
[1778250613492,28.81,80032.38,68.1,-0.4849,0.00039,14.26039]
[1778250613784,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250613934,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250613959,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250613963,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250614225,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250614300,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250614321,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250614336,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250614341,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250614377,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250614450,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250614484,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250614702,28.8,80028.03,68.1,-0.48658,0.00039,14.26176]
[1778250614783,28.8,80018.37,68.1,-0.49032,0.00039,14.26392]
[1778250615124,28.8,80018.37,68.1,-0.49032,0.00039,14.26392]
[1778250615208,28.8,80018.37,68.1,-0.49032,0.00039,14.26392]
[1778250615244,28.8,80018.37,68.1,-0.49032,0.00039,14.26392]
[1778250615303,28.8,80018.37,68.1,-0.49032,0.00039,14.26392]
[1778250615590,28.8,80018.37,68.1,-0.49032,0.00039,14.26392]
[1778250615590,28.8,80018.37,68.1,-0.49032,0.00039,14.26392]
[1778250615670,28.8,80018.37,68.1,-0.49032,0.00039,14.26392]
[1778250615901,28.8,80005.2,68.1,-0.49542,0.00039,14.26483]
[1778250616047,28.8,80005.2,68.1,-0.49542,0.00039,14.26483]
[1778250616080,28.8,80005.2,68.1,-0.49542,0.00039,14.26483]
[1778250616213,28.8,80005.2,68.1,-0.49542,0.00039,14.26483]
[1778250616290,28.8,80005.2,68.1,-0.49542,0.00039,14.26483]
[1778250616438,28.8,80005.2,68.1,-0.49542,0.00039,14.26483]
[1778250616839,28.8,80005.2,68.1,-0.49542,0.00039,14.26483]
[1778250616843,28.8,80005.2,68.1,-0.49542,0.00039,14.26483]
[1778250616910,28.8,79986.04,68.1,-0.50284,0.00039,14.26199]
[1778250617830,28.8,79986.04,68.1,-0.50284,0.00039,14.26199]
[1778250617895,28.8,79986.04,68.1,-0.50284,0.00039,14.26199]
[1778250617873,28.8,79980.05,68.1,-0.50516,0.00039,14.26009]
[1778250618202,28.8,79980.05,68.1,-0.50516,0.00039,14.26009]
[1778250618662,28.8,79980.05,68.1,-0.50516,0.00039,14.26009]
[1778250618716,28.79,79982.82,68.1,-0.50409,0.00039,14.26103]
[1778250618968,28.79,79982.82,68.1,-0.50409,0.00039,14.26103]
[1778250619000,28.79,79982.82,68.1,-0.50409,0.00039,14.26103]
[1778250619203,28.79,79982.82,68.1,-0.50409,0.00039,14.26103]
[1778250619436,28.79,79982.82,68.1,-0.50409,0.00039,14.26103]
[1778250619565,28.79,79982.82,68.1,-0.50409,0.00039,14.26103]
[1778250619617,28.79,79982.82,68.1,-0.50409,0.00039,14.26103]
[1778250619718,28.79,79982.82,68.1,-0.50409,0.00039,14.26103]
[1778250619913,28.79,79982.82,68.1,-0.50409,0.00039,14.26103]
[1778250619762,28.79,79988.51,68.1,-0.50189,0.00039,14.26264]
[1778250620430,28.79,79988.51,68.1,-0.50189,0.00039,14.26264]
[1778250620802,28.79,79988.51,68.1,-0.50189,0.00039,14.26264]
[1778250620857,28.79,79988.51,68.1,-0.50189,0.00039,14.26264]
[1778250620815,28.78,79979.27,68.1,-0.50547,0.00039,14.25981]
[1778250621405,28.78,79979.27,68.1,-0.50547,0.00039,14.25981]
[1778250622641,28.78,79976.77,68.1,-0.50644,0.00039,14.25884]
[1778250622884,28.78,79976.77,68.1,-0.50644,0.00039,14.25884]
[1778250622898,28.78,79976.77,68.1,-0.50644,0.00039,14.25884]
[1778250622976,28.8,79983.68,68.1,-0.50376,0.00039,14.2613]
[1778250623938,28.8,79991.31,68.1,-0.5008,0.00039,14.26327]
[1778250625137,28.8,79993.11,68.1,-0.5001,0.00039,14.26361]
[1778250625473,28.8,79993.11,68.1,-0.5001,0.00039,14.26361]
[1778250625958,28.8,79987.97,68.1,-0.50209,0.00039,14.2625]
[1778250626309,28.8,79987.97,68.1,-0.50209,0.00039,14.2625]
[1778250627733,28.79,79993.68,68.1,-0.49988,0.00039,14.26372]
[1778250629007,28.79,79995.69,68.1,-0.4991,0.00039,14.26404]
[1778250630505,28.78,79986.66,68.1,-0.50261,0.00039,14.26216]
[1778250631606,28.78,79986.66,68.1,-0.50261,0.00039,14.26216]
[1778250631659,28.78,79983.28,68.1,-0.50392,0.00039,14.25438]
[1778250632780,28.78,79983.28,68.1,-0.50392,0.00039,14.25438]
[1778250632832,28.78,79983.28,68.1,-0.50392,0.00039,14.25438]
[1778250632839,28.78,79979.29,68.1,-0.50547,0.00039,14.25302]
[1778250633031,28.78,79979.29,68.1,-0.50547,0.00039,14.25302]
[1778250636803,28.83,79974.54,68.1,-0.50729,0.00039,14.25113]
[1778250636935,28.83,79974.54,68.1,-0.50729,0.00039,14.25113]
[1778250636940,28.83,79974.54,68.1,-0.50729,0.00039,14.25113]
[1778250636901,28.81,79970.59,68.1,-0.50883,0.00039,14.24932]
[1778250637594,28.81,79970.59,68.1,-0.50883,0.00039,14.24932]
[1778250637799,28.8,79967.67,68.1,-0.50997,0.00039,14.24784]
[1778250638605,28.8,79967.67,68.1,-0.50997,0.00039,14.24784]
[1778250638656,28.78,79963.87,68.1,-0.51145,0.00039,14.24574]
[1778250639069,28.78,79963.87,68.1,-0.51145,0.00039,14.24574]
[1778250640331,28.78,79962.26,68.1,-0.51207,0.00039,14.2448]
[1778250640461,28.78,79962.26,68.1,-0.51207,0.00039,14.2448]
[1778250640782,28.78,79962.26,68.1,-0.51207,0.00039,14.2448]
[1778250641502,28.75,79962.18,68.1,-0.51212,0.00039,14.24473]
[1778250641513,28.75,79962.18,68.1,-0.51212,0.00039,14.24473]
[1778250641638,28.75,79962.18,68.1,-0.51212,0.00039,14.24473]
[1778250641734,28.75,79962.18,68.1,-0.51212,0.00039,14.24473]
[1778250641741,28.75,79962.18,68.1,-0.51212,0.00039,14.24473]
[1778250641831,28.75,79962.18,68.1,-0.51212,0.00039,14.24473]
[1778250641844,28.75,79962.18,68.1,-0.51212,0.00039,14.24473]
[1778250641927,28.75,79962.18,68.1,-0.51212,0.00039,14.24473]
[1778250642004,28.75,79948.78,68.1,-0.51733,0.00039,14.23548]
[1778250642823,28.75,79948.78,68.1,-0.51733,0.00039,14.23548]
[1778250642900,28.75,79948.78,68.1,-0.51733,0.00039,14.23548]
[1778250642923,28.75,79948.78,68.1,-0.51733,0.00039,14.23548]
[1778250642982,28.75,79948.78,68.1,-0.51733,0.00039,14.23548]
[1778250643009,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643268,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643277,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643289,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643325,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643450,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643599,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643603,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643609,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643610,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643616,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643690,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643863,28.75,79933.36,68.1,-0.52331,0.00039,14.22185]
[1778250643873,28.75,79913.89,68.1,-0.53086,0.00039,14.20006]
[1778250644095,28.75,79913.89,68.1,-0.53086,0.00039,14.20006]
[1778250644315,28.75,79913.89,68.1,-0.53086,0.00039,14.20006]
[1778250644496,28.75,79913.89,68.1,-0.53086,0.00039,14.20006]
[1778250644596,28.73,79904.98,68.1,-0.53434,0.00039,14.18834]
[1778250645845,28.73,79904.98,68.1,-0.53434,0.00039,14.18834]
[1778250645919,28.71,79901.23,68.1,-0.53582,0.00039,14.18302]
[1778250646376,28.71,79901.23,68.1,-0.53582,0.00039,14.18302]
[1778250647017,28.71,79901.23,68.1,-0.53582,0.00039,14.18302]
[1778250646517,28.71,79898.47,68.1,-0.53689,0.00039,14.17904]
[1778250647436,28.71,79898.47,68.1,-0.53689,0.00039,14.17904]
[1778250647519,28.71,79898.47,68.1,-0.53689,0.00039,14.17904]
[1778250647609,28.68,79896.24,68.1,-0.5378,0.00039,14.17558]
[1778250648127,28.68,79896.24,68.1,-0.5378,0.00039,14.17558]
[1778250648597,28.67,79899.28,68.1,-0.53663,0.00039,14.18003]
[1778250649565,28.67,79899.28,68.1,-0.53663,0.00039,14.18003]
[1778250649935,28.67,79899.28,68.1,-0.53663,0.00039,14.18003]
[1778250649946,28.66,79903.95,68.1,-0.53483,0.00039,14.18662]
[1778250650574,28.66,79903.95,68.1,-0.53483,0.00039,14.18662]
[1778250650660,28.66,79903.95,68.1,-0.53483,0.00039,14.18662]
[1778250650728,28.66,79895.74,68.1,-0.53802,0.00039,14.17476]
[1778250651133,28.66,79895.74,68.1,-0.53802,0.00039,14.17476]
[1778250651149,28.66,79895.74,68.1,-0.53802,0.00039,14.17476]
[1778250651190,28.66,79895.74,68.1,-0.53802,0.00039,14.17476]
[1778250651232,28.66,79895.74,68.1,-0.53802,0.00039,14.17476]
[1778250651284,28.66,79895.74,68.1,-0.53802,0.00039,14.17476]
[1778250651306,28.66,79895.74,68.1,-0.53802,0.00039,14.17476]
[1778250651507,28.66,79895.74,68.1,-0.53802,0.00039,14.17476]
[1778250651626,28.66,79895.74,68.1,-0.53802,0.00039,14.17476]
[1778250651979,28.66,79878.27,68.1,-0.5448,0.00039,14.14649]
[1778250652046,28.66,79878.27,68.1,-0.5448,0.00039,14.14649]
[1778250652279,28.66,79878.27,68.1,-0.5448,0.00039,14.14649]
[1778250652337,28.66,79878.27,68.1,-0.5448,0.00039,14.14649]
[1778250652400,28.66,79878.27,68.1,-0.5448,0.00039,14.14649]
[1778250652667,28.66,79878.27,68.1,-0.5448,0.00039,14.14649]
[1778250652839,28.66,79878.27,68.1,-0.5448,0.00039,14.14649]
[1778250652894,28.66,79878.27,68.1,-0.5448,0.00039,14.14649]
[1778250652992,28.66,79878.27,68.1,-0.5448,0.00039,14.14649]
[1778250652990,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653086,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653162,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653295,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653303,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653366,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653446,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653454,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653682,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653790,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653827,28.66,79864.2,68.1,-0.55026,0.00039,14.12075]
[1778250653990,28.66,79841.84,68.1,-0.5589,0.00039,14.07448]
[1778250654039,28.66,79841.84,68.1,-0.5589,0.00039,14.07448]
[1778250655017,28.65,79825.2,68.1,-0.56533,0.00039,14.0357]
[1778250655046,28.65,79825.2,68.1,-0.56533,0.00039,14.0357]
[1778250655223,28.65,79825.2,68.1,-0.56533,0.00039,14.0357]
[1778250655428,28.65,79825.2,68.1,-0.56533,0.00039,14.0357]
[1778250655432,28.65,79825.2,68.1,-0.56533,0.00039,14.0357]
[1778250655570,28.65,79825.2,68.1,-0.56533,0.00039,14.0357]
[1778250655758,28.64,79829.84,68.1,-0.56356,0.00039,14.04675]
[1778250656373,28.64,79833.54,68.1,-0.56214,0.00039,14.05546]
[1778250657756,28.64,79833.54,68.1,-0.56214,0.00039,14.05546]
[1778250657882,28.64,79830.25,68.1,-0.56341,0.00039,14.04769]
[1778250658781,28.64,79830.25,68.1,-0.56341,0.00039,14.04769]
[1778250658868,28.64,79822.27,68.1,-0.56649,0.00039,14.02833]
[1778250659370,28.64,79822.27,68.1,-0.56649,0.00039,14.02833]
[1778250659394,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660225,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660229,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660263,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660303,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660402,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660585,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660928,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660955,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660958,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660989,28.64,79818.0,68.1,-0.56813,0.00038,14.01764]
[1778250660720,28.64,79807.92,68.1,-0.57201,0.00038,13.99144]
[1778250661104,28.64,79807.92,68.1,-0.57201,0.00038,13.99144]
[1778250661427,28.64,79807.92,68.1,-0.57201,0.00038,13.99144]
[1778250661981,28.63,79795.36,68.1,-0.57684,0.00038,13.95693]
[1778250662228,28.63,79795.36,68.1,-0.57684,0.00038,13.95693]
[1778250662328,28.63,79795.36,68.1,-0.57684,0.00038,13.95693]
[1778250662351,28.63,79795.36,68.1,-0.57684,0.00038,13.95693]
[1778250662351,28.63,79795.36,68.1,-0.57684,0.00038,13.95693]
[1778250662356,28.63,79795.36,68.1,-0.57684,0.00038,13.95693]
[1778250662762,28.63,79795.36,68.1,-0.57684,0.00038,13.95693]
[1778250662963,28.63,79795.36,68.1,-0.57684,0.00038,13.95693]
[1778250663035,28.64,79792.1,68.1,-0.57809,0.00038,13.9477]
[1778250663492,28.64,79792.1,68.1,-0.57809,0.00038,13.9477]
[1778250663595,28.63,79800.73,68.1,-0.57479,0.00038,13.97188]
[1778250664107,28.63,79800.73,68.1,-0.57479,0.00038,13.97188]
[1778250664107,28.63,79800.73,68.1,-0.57479,0.00038,13.97188]
[1778250664174,28.63,79800.73,68.1,-0.57479,0.00038,13.97188]
[1778250664712,28.63,79800.73,68.1,-0.57479,0.00038,13.97188]
[1778250664933,28.63,79800.73,68.1,-0.57479,0.00038,13.97188]
[1778250665005,28.63,79806.49,68.1,-0.57258,0.00038,13.98753]
[1778250665493,28.63,79806.49,68.1,-0.57258,0.00038,13.98753]
[1778250665552,28.63,79806.49,68.1,-0.57258,0.00038,13.98753]
[1778250665566,28.63,79806.49,68.1,-0.57258,0.00038,13.98753]
[1778250665603,28.63,79806.49,68.1,-0.57258,0.00038,13.98753]
[1778250665734,28.63,79806.49,68.1,-0.57258,0.00038,13.98753]
[1778250665789,28.63,79806.49,68.1,-0.57258,0.00038,13.98753]
[1778250665860,28.63,79806.49,68.1,-0.57258,0.00038,13.98753]
[1778250665919,28.63,79830.22,68.1,-0.56344,0.00039,14.04752]
[1778250666161,28.63,79830.22,68.1,-0.56344,0.00039,14.04752]
[1778250666240,28.63,79830.22,68.1,-0.56344,0.00039,14.04752]
[1778250666289,28.63,79830.22,68.1,-0.56344,0.00039,14.04752]
[1778250666616,28.63,79830.22,68.1,-0.56344,0.00039,14.04752]
[1778250666732,28.64,79854.4,68.1,-0.55408,0.00039,14.10114]
[1778250667257,28.64,79854.4,68.1,-0.55408,0.00039,14.10114]
[1778250667257,28.64,79854.4,68.1,-0.55408,0.00039,14.10114]
[1778250667698,28.64,79854.4,68.1,-0.55408,0.00039,14.10114]
[1778250667939,28.64,79854.4,68.1,-0.55408,0.00039,14.10114]
[1778250667961,28.64,79854.4,68.1,-0.55408,0.00039,14.10114]
[1778250668013,28.64,79861.82,68.1,-0.55121,0.00039,14.11601]
[1778250668709,28.64,79861.82,68.1,-0.55121,0.00039,14.11601]
[1778250668826,28.64,79861.82,68.1,-0.55121,0.00039,14.11601]
[1778250669034,28.64,79861.82,68.1,-0.55121,0.00039,14.11601]
[1778250669054,28.64,79861.82,68.1,-0.55121,0.00039,14.11601]
[1778250668862,28.64,79868.2,68.1,-0.54874,0.00039,14.12821]
[1778250669222,28.64,79868.2,68.1,-0.54874,0.00039,14.12821]
[1778250669285,28.64,79868.2,68.1,-0.54874,0.00039,14.12821]
[1778250669348,28.64,79868.2,68.1,-0.54874,0.00039,14.12821]
[1778250669994,28.64,79868.2,68.1,-0.54874,0.00039,14.12821]
[1778250670035,28.65,79889.68,68.1,-0.54039,0.00039,14.16536]
[1778250670069,28.65,79889.68,68.1,-0.54039,0.00039,14.16536]
[1778250670405,28.65,79889.68,68.1,-0.54039,0.00039,14.16536]
[1778250670461,28.65,79889.68,68.1,-0.54039,0.00039,14.16536]
[1778250670939,28.65,79889.68,68.1,-0.54039,0.00039,14.16536]
[1778250670960,28.65,79889.68,68.1,-0.54039,0.00039,14.16536]
[1778250671004,28.65,79889.68,68.1,-0.54039,0.00039,14.16536]
[1778250671040,28.65,79902.43,68.1,-0.53544,0.00039,14.18444]
[1778250671200,28.65,79902.43,68.1,-0.53544,0.00039,14.18444]
[1778250672498,28.65,79915.46,68.1,-0.53037,0.00039,14.20168]
[1778250673301,28.65,79915.46,68.1,-0.53037,0.00039,14.20168]
[1778250673475,28.65,79915.46,68.1,-0.53037,0.00039,14.20168]
[1778250674348,28.65,79913.83,68.1,-0.53101,0.00039,14.19965]
[1778250674588,28.65,79913.83,68.1,-0.53101,0.00039,14.19965]
[1778250674934,28.65,79913.83,68.1,-0.53101,0.00039,14.19965]
[1778250674998,28.65,79913.83,68.1,-0.53101,0.00039,14.19965]
[1778250674991,28.65,79919.68,68.1,-0.52873,0.00039,14.20677]
[1778250675266,28.65,79919.68,68.1,-0.52873,0.00039,14.20677]
[1778250675306,28.65,79919.68,68.1,-0.52873,0.00039,14.20677]
[1778250675739,28.65,79931.19,68.1,-0.52425,0.00039,14.21945]
[1778250676330,28.65,79931.19,68.1,-0.52425,0.00039,14.21945]
[1778250676529,28.65,79936.46,68.1,-0.5222,0.00039,14.22465]
[1778250677410,28.65,79936.46,68.1,-0.5222,0.00039,14.22465]
[1778250677450,28.65,79936.46,68.1,-0.5222,0.00039,14.22465]
[1778250677669,28.65,79936.46,68.1,-0.5222,0.00039,14.22465]
[1778250677675,28.65,79936.46,68.1,-0.5222,0.00039,14.22465]
[1778250677764,28.65,79935.09,68.1,-0.52274,0.00039,14.22333]
[1778250679305,28.65,79936.08,68.1,-0.52235,0.00039,14.22429]
[1778250679463,28.65,79936.08,68.1,-0.52235,0.00039,14.22429]
[1778250680064,28.65,79933.24,68.1,-0.52346,0.00039,14.22151]
[1778250680312,28.65,79933.24,68.1,-0.52346,0.00039,14.22151]
[1778250680319,28.65,79933.24,68.1,-0.52346,0.00039,14.22151]
[1778250680742,28.65,79933.24,68.1,-0.52346,0.00039,14.22151]
[1778250680798,28.65,79933.24,68.1,-0.52346,0.00039,14.22151]
[1778250681371,28.64,79932.2,68.1,-0.52387,0.00039,14.22046]
[1778250681387,28.64,79932.2,68.1,-0.52387,0.00039,14.22046]
[1778250681867,28.64,79923.14,68.1,-0.5274,0.00039,14.21075]
[1778250682476,28.64,79923.14,68.1,-0.5274,0.00039,14.21075]
[1778250683170,28.64,79925.53,68.1,-0.52647,0.00039,14.21341]
[1778250683215,28.64,79925.53,68.1,-0.52647,0.00039,14.21341]
[1778250683578,28.64,79932.55,68.1,-0.52374,0.00039,14.22081]
[1778250684354,28.64,79932.55,68.1,-0.52374,0.00039,14.22081]
[1778250684528,28.64,79932.55,68.1,-0.52374,0.00039,14.22081]
[1778250684723,28.64,79932.55,68.1,-0.52374,0.00039,14.22081]
[1778250684869,28.64,79932.55,68.1,-0.52374,0.00039,14.22081]
[1778250684880,28.64,79932.55,68.1,-0.52374,0.00039,14.22081]
[1778250684948,28.64,79942.6,68.1,-0.51982,0.00039,14.23023]
[1778250685170,28.64,79942.6,68.1,-0.51982,0.00039,14.23023]
[1778250685908,28.64,79951.96,68.1,-0.51617,0.00039,14.23777]
[1778250686600,28.64,79959.17,68.1,-0.51337,0.00039,14.24277]
[1778250687566,28.64,79959.17,68.1,-0.51337,0.00039,14.24277]
[1778250687793,28.63,79957.67,68.1,-0.51395,0.00039,14.24179]
[1778250688750,28.64,79966.44,68.1,-0.51053,0.00039,14.2471]
[1778250689388,28.64,79966.44,68.1,-0.51053,0.00039,14.2471]
[1778250689671,28.64,79966.44,68.1,-0.51053,0.00039,14.2471]
[1778250689909,28.64,79967.15,68.1,-0.51025,0.00039,14.24749]
[1778250690629,28.63,79956.51,68.1,-0.5144,0.00039,14.24101]
[1778250691148,28.63,79956.51,68.1,-0.5144,0.00039,14.24101]
[1778250691324,28.63,79956.51,68.1,-0.5144,0.00039,14.24101]
[1778250691851,28.63,79956.51,68.1,-0.5144,0.00039,14.24101]
[1778250691940,28.63,79957.73,68.1,-0.51394,0.00039,14.23503]
[1778250693133,28.63,79958.45,68.1,-0.51366,0.00039,14.2355]
[1778250693650,28.63,79955.96,68.1,-0.51463,0.00039,14.23383]
[1778250694694,28.63,79951.34,68.1,-0.51643,0.00039,14.2305]
[1778250695194,28.63,79951.34,68.1,-0.51643,0.00039,14.2305]
[1778250695881,28.63,79952.75,68.1,-0.51588,0.00039,14.23154]
[1778250696671,28.63,79955.82,68.1,-0.51469,0.00039,14.23373]
[1778250702017,28.62,79957.84,68.1,-0.5139,0.00039,14.23509]
[1778250702043,28.62,79957.76,68.1,-0.51393,0.00039,14.23504]
[1778250702833,28.62,79957.76,68.1,-0.51393,0.00039,14.23504]
[1778250702852,28.62,79950.57,68.1,-0.51674,0.00039,14.2299]
[1778250704264,28.62,79948.26,68.1,-0.51764,0.00039,14.22811]
[1778250704752,28.62,79948.26,68.1,-0.51764,0.00039,14.22811]
[1778250704823,28.62,79956.33,68.1,-0.51449,0.00039,14.23407]
[1778250705204,28.62,79956.33,68.1,-0.51449,0.00039,14.23407]
[1778250707463,28.61,79956.78,68.1,-0.51432,0.00039,14.23437]
[1778250707515,28.61,79956.78,68.1,-0.51432,0.00039,14.23437]
[1778250708600,28.61,79956.82,68.1,-0.51431,0.00039,14.2344]
[1778250709064,28.61,79952.49,68.1,-0.516,0.00039,14.23134]
[1778250709769,28.61,79947.47,68.1,-0.51796,0.00039,14.22746]
[1778250711782,28.61,79951.53,68.1,-0.51638,0.00039,14.23062]
[1778250713796,28.6,79954.88,68.1,-0.51507,0.00039,14.23305]
[1778250715811,28.6,79957.68,68.1,-0.51398,0.00039,14.23497]
[1778250716556,28.6,79957.68,68.1,-0.51398,0.00039,14.23497]
[1778250716820,28.6,79956.37,68.1,-0.51449,0.00039,14.23408]
[1778250718832,28.6,79953.39,68.1,-0.51566,0.00039,14.23198]
[1778250720833,28.6,79955.21,68.1,-0.51495,0.00039,14.23328]
[1778250721449,28.59,79955.74,68.1,-0.51474,0.00039,14.23364]
[1778250721808,28.59,79955.74,68.1,-0.51474,0.00039,14.23364]
[1778250722086,28.6,79967.27,68.1,-0.51024,0.00039,14.24073]
[1778250723097,28.6,79967.27,68.1,-0.51024,0.00039,14.24073]
[1778250722863,28.59,79971.04,68.1,-0.50876,0.00039,14.24265]
[1778250723155,28.59,79971.04,68.1,-0.50876,0.00039,14.24265]
[1778250723418,28.59,79971.04,68.1,-0.50876,0.00039,14.24265]
[1778250723537,28.59,79971.04,68.1,-0.50876,0.00039,14.24265]
[1778250723870,28.59,79966.41,68.1,-0.51057,0.00039,14.24026]
[1778250724877,28.59,79953.68,68.1,-0.51555,0.00039,14.23218]
[1778250725237,28.59,79953.68,68.1,-0.51555,0.00039,14.23218]
[1778250725884,28.59,79938.56,68.1,-0.52146,0.00039,14.21971]
[1778250726337,28.59,79938.56,68.1,-0.52146,0.00039,14.21971]
[1778250726505,28.59,79938.56,68.1,-0.52146,0.00039,14.21971]
[1778250726891,28.59,79939.11,68.1,-0.52124,0.00039,14.22021]
[1778250729695,28.58,79938.96,68.1,-0.5213,0.00039,14.22007]
[1778250729957,28.58,79938.96,68.1,-0.5213,0.00039,14.22007]
[1778250730002,28.58,79938.96,68.1,-0.5213,0.00039,14.22007]
[1778250730015,28.58,79938.96,68.1,-0.5213,0.00039,14.22007]
[1778250730024,28.58,79938.96,68.1,-0.5213,0.00039,14.22007]
[1778250730118,28.58,79944.72,68.1,-0.51905,0.00039,14.22516]
[1778250731080,28.58,79944.72,68.1,-0.51905,0.00039,14.22516]
[1778250730920,28.58,79954.81,68.1,-0.51511,0.00039,14.23298]
[1778250731927,28.58,79957.79,68.1,-0.51395,0.00039,14.23502]
[1778250733491,28.58,79955.43,68.1,-0.51487,0.00039,14.23341]
[1778250737674,28.57,79957.57,68.1,-0.51404,0.00039,14.23487]
[1778250738535,28.57,79958.28,68.1,-0.51376,0.00039,14.23534]
[1778250738976,28.57,79954.71,68.1,-0.51516,0.00039,14.2329]
[1778250741188,28.57,79953.46,68.1,-0.51565,0.00039,14.232]
[1778250742032,28.57,79953.46,68.1,-0.51565,0.00039,14.232]
[1778250742056,28.56,79949.9,68.1,-0.51704,0.00039,14.22933]
[1778250744011,28.56,79946.89,68.1,-0.51822,0.00039,14.22693]
[1778250744179,28.56,79946.89,68.1,-0.51822,0.00039,14.22693]
[1778250745018,28.56,79945.24,68.1,-0.51887,0.00039,14.22557]
[1778250750053,28.55,79947.26,68.1,-0.51808,0.00039,14.22722]
[1778250752082,28.55,79945.99,68.1,-0.51859,0.00039,14.21937]
[1778250752137,28.55,79941.9,68.1,-0.5202,0.00039,14.21586]
[1778250756095,28.54,79937.03,68.1,-0.52211,0.00039,14.21138]
[1778250757164,28.54,79934.81,68.1,-0.52298,0.00039,14.20923]
[1778250757182,28.54,79934.81,68.1,-0.52298,0.00039,14.20923]
[1778250757210,28.54,79934.81,68.1,-0.52298,0.00039,14.20923]
[1778250757529,28.54,79934.81,68.1,-0.52298,0.00039,14.20923]
[1778250757538,28.54,79934.81,68.1,-0.52298,0.00039,14.20923]
[1778250757600,28.54,79934.81,68.1,-0.52298,0.00039,14.20923]
[1778250757730,28.54,79934.81,68.1,-0.52298,0.00039,14.20923]
[1778250757866,28.54,79934.81,68.1,-0.52298,0.00039,14.20923]
[1778250757890,28.54,79934.81,68.1,-0.52298,0.00039,14.20923]
[1778250758112,28.54,79924.87,68.1,-0.52686,0.00039,14.1988]
[1778250758180,28.54,79924.87,68.1,-0.52686,0.00039,14.1988]
[1778250759118,28.54,79919.52,68.1,-0.52896,0.00039,14.19261]
[1778250759898,28.54,79919.52,68.1,-0.52896,0.00039,14.19261]
[1778250762659,28.53,79918.45,68.1,-0.52938,0.00039,14.19132]
[1778250764572,28.53,79916.36,68.1,-0.5302,0.00039,14.18876]
[1778250765160,28.53,79910.28,68.1,-0.53258,0.00039,14.181]
[1778250765812,28.53,79910.28,68.1,-0.53258,0.00039,14.181]
[1778250766846,28.53,79910.28,68.1,-0.53258,0.00039,14.18099]
[1778250766854,28.53,79906.65,68.1,-0.534,0.00039,14.17612]
[1778250767533,28.53,79906.65,68.1,-0.534,0.00039,14.17612]
[1778250768183,28.53,79902.64,68.1,-0.53557,0.00039,14.17052]
[1778250770185,28.52,79902.71,68.1,-0.53554,0.00039,14.17062]
[1778250770484,28.52,79902.71,68.1,-0.53554,0.00039,14.17062]
[1778250771483,28.52,79906.67,68.1,-0.534,0.00039,14.17613]
[1778250772211,28.52,79910.99,68.1,-0.53231,0.00039,14.1819]
[1778250775592,28.52,79913.45,68.1,-0.53136,0.00039,14.18507]
[1778250776493,28.52,79914.09,68.1,-0.53111,0.00039,14.18587]
[1778250776557,28.52,79907.12,68.1,-0.53383,0.00039,14.17672]
[1778250778763,28.52,79907.1,68.1,-0.53384,0.00039,14.17669]
[1778250778865,28.51,79910.55,68.1,-0.5325,0.00039,14.18129]
[1778250784295,28.51,79912.75,68.1,-0.53164,0.00039,14.18413]
[1778250787316,28.5,79916.36,68.1,-0.53024,0.00039,14.18867]
[1778250791470,28.5,79915.22,68.1,-0.53069,0.00039,14.18724]
[1778250791483,28.5,79915.22,68.1,-0.53069,0.00039,14.18724]
[1778250791598,28.5,79915.22,68.1,-0.53069,0.00039,14.18724]
[1778250791822,28.5,79915.22,68.1,-0.53069,0.00039,14.18724]
[1778250791984,28.5,79915.22,68.1,-0.53069,0.00039,14.18724]
[1778250792532,28.5,79916.02,68.1,-0.53038,0.00039,14.18823]
[1778250792606,28.5,79926.53,68.1,-0.52626,0.00039,14.20052]
[1778250793358,28.5,79934.36,68.1,-0.5232,0.00039,14.2087]
[1778250796379,28.5,79931.36,68.1,-0.52437,0.00039,14.20566]
[1778250797833,28.5,79931.36,68.1,-0.52437,0.00039,14.20566]
[1778250797971,28.5,79931.36,68.1,-0.52437,0.00039,14.20566]
[1778250798023,28.5,79931.36,68.1,-0.52437,0.00039,14.20566]
[1778250798393,28.49,79926.07,68.1,-0.52645,0.00039,14.2]
[1778250800077,28.49,79919.07,68.1,-0.52919,0.00039,14.19193]
[1778250801441,28.49,79918.98,68.1,-0.52923,0.00039,14.19182]
[1778250801532,28.49,79918.98,68.1,-0.52923,0.00039,14.19182]
[1778250801718,28.49,79918.98,68.1,-0.52923,0.00039,14.19182]
[1778250801741,28.49,79918.98,68.1,-0.52923,0.00039,14.19182]
[1778250801826,28.49,79918.98,68.1,-0.52923,0.00039,14.19182]
[1778250801831,28.49,79918.98,68.1,-0.52923,0.00039,14.19182]
[1778250802985,28.49,79931.65,68.1,-0.52427,0.00039,14.20594]
[1778250804188,28.49,79938.69,68.1,-0.52151,0.00039,14.21284]
[1778250804237,28.49,79938.69,68.1,-0.52151,0.00039,14.21284]
[1778250804271,28.49,79938.69,68.1,-0.52151,0.00039,14.21284]
[1778250804300,28.49,79938.69,68.1,-0.52151,0.00039,14.21284]
[1778250804664,28.49,79938.69,68.1,-0.52151,0.00039,14.21284]
[1778250804805,28.49,79938.69,68.1,-0.52151,0.00039,14.21284]
[1778250805104,28.49,79947.84,68.1,-0.51792,0.00039,14.2208]
[1778250805874,28.49,79953.0,68.1,-0.5159,0.00039,14.22478]
[1778250806553,28.49,79958.23,68.1,-0.51385,0.00039,14.22844]
[1778250810079,28.48,79960.69,68.1,-0.51289,0.00039,14.23002]
[1778250810481,28.48,79956.85,68.1,-0.51439,0.00039,14.2275]
[1778250815516,28.48,79954.67,68.1,-0.51526,0.00039,14.21917]
[1778250820551,28.47,79954.61,68.1,-0.51529,0.00039,14.21912]
[1778250822609,28.47,79955.15,68.1,-0.51508,0.00039,14.2195]
[1778250822751,28.47,79955.15,68.1,-0.51508,0.00039,14.2195]
[1778250822843,28.47,79955.15,68.1,-0.51508,0.00039,14.2195]
[1778250823572,28.47,79966.06,68.1,-0.51079,0.00039,14.2264]
[1778250824579,28.47,79970.56,68.1,-0.50903,0.00039,14.22876]
[1778250826304,28.47,79972.83,68.1,-0.50814,0.00039,14.22985]
[1778250826593,28.47,79974.21,68.1,-0.50759,0.00039,14.23048]
[1778250827600,28.47,79979.31,68.1,-0.50559,0.00039,14.23257]
[1778250828637,28.47,79979.31,68.1,-0.50559,0.00039,14.23257]
[1778250828717,28.47,79979.31,68.1,-0.50559,0.00039,14.23257]
[1778250829614,28.47,79988.66,68.1,-0.50192,0.00039,14.23546]
[1778250831759,28.47,79991.13,68.1,-0.50095,0.00039,14.23603]
[1778250831775,28.47,79991.13,68.1,-0.50095,0.00039,14.23603]
[1778250832029,28.47,79991.13,68.1,-0.50095,0.00039,14.23603]
[1778250832037,28.47,79991.13,68.1,-0.50095,0.00039,14.23603]
[1778250832059,28.47,79991.13,68.1,-0.50095,0.00039,14.23603]
[1778250833846,28.47,79989.59,68.1,-0.50155,0.00039,14.23569]
[1778250833848,28.47,79989.59,68.1,-0.50155,0.00039,14.23569]
[1778250833974,28.47,79989.59,68.1,-0.50155,0.00039,14.23569]
[1778250834126,28.47,79989.59,68.1,-0.50155,0.00039,14.23569]
[1778250834186,28.47,79989.28,68.1,-0.50168,0.00039,14.23561]
[1778250834653,28.47,79993.5,68.1,-0.50002,0.00039,14.23649]
[1778250835495,28.47,79993.5,68.1,-0.50002,0.00039,14.23649]
[1778250836233,28.47,79997.95,68.1,-0.49827,0.00039,14.23715]
[1778250838957,28.47,79999.61,68.1,-0.49762,0.00039,14.23732]
[1778250839521,28.47,79999.69,68.1,-0.49759,0.00039,14.23733]
[1778250839554,28.47,79999.69,68.1,-0.49759,0.00039,14.23733]
[1778250839583,28.47,79999.69,68.1,-0.49759,0.00039,14.23733]
[1778250839934,28.47,79999.69,68.1,-0.49759,0.00039,14.23733]
[1778250840217,28.47,79994.18,68.1,-0.49975,0.00039,14.23661]
[1778250840695,28.47,79989.82,68.1,-0.50146,0.00039,14.23574]
[1778250842934,28.47,79991.09,68.1,-0.50096,0.00039,14.23602]
[1778250843551,28.47,79990.79,68.1,-0.50108,0.00039,14.23596]
[1778250843934,28.47,79990.79,68.1,-0.50108,0.00039,14.23596]
[1778250844008,28.47,79990.49,68.1,-0.5012,0.00039,14.23589]
[1778250845294,28.47,79990.44,68.1,-0.50122,0.00039,14.23588]
[1778250845689,28.47,79990.44,68.1,-0.50122,0.00039,14.23588]
[1778250845934,28.47,79990.44,68.1,-0.50122,0.00039,14.23588]
[1778250846008,28.47,79990.92,68.1,-0.50103,0.00039,14.23598]
[1778250846739,28.47,79996.85,68.1,-0.4987,0.00039,14.23701]
[1778250847987,28.47,79996.85,68.1,-0.4987,0.00039,14.23701]
[1778250848088,28.47,80000.69,68.1,-0.4972,0.00039,14.23742]
[1778250849174,28.47,80000.69,68.1,-0.4972,0.00039,14.23742]
[1778250849961,28.47,80001.16,68.1,-0.49701,0.00039,14.23745]
[1778250851155,28.47,80001.39,68.1,-0.49692,0.00039,14.23747]
[1778250851396,28.47,80002.52,68.1,-0.49648,0.00039,14.23754]
[1778250852034,28.47,80002.52,68.1,-0.49648,0.00039,14.23754]
[1778250852113,28.47,80005.05,68.1,-0.49548,0.00039,14.23763]
[1778250852781,28.47,80007.96,68.1,-0.49434,0.00039,14.23763]
[1778250854533,28.48,80010.77,68.1,-0.49324,0.00039,14.23752]
[1778250854535,28.48,80010.77,68.1,-0.49324,0.00039,14.23752]
[1778250854594,28.48,80010.77,68.1,-0.49324,0.00039,14.23752]
[1778250854608,28.48,80010.77,68.1,-0.49324,0.00039,14.23752]
[1778250854827,28.48,80010.77,68.1,-0.49324,0.00039,14.23752]
[1778250854834,28.48,80010.77,68.1,-0.49324,0.00039,14.23752]
[1778250854935,28.48,80017.44,68.1,-0.49062,0.00039,14.23682]
[1778250856932,28.48,80019.9,68.1,-0.48966,0.00039,14.2364]
[1778250857009,28.48,80019.9,68.1,-0.48966,0.00039,14.2364]
[1778250857175,28.48,80019.9,68.1,-0.48966,0.00039,14.2364]
[1778250857161,28.48,80023.67,68.1,-0.48818,0.00039,14.2356]
[1778250857655,28.48,80023.67,68.1,-0.48818,0.00039,14.2356]
[1778250857657,28.48,80023.67,68.1,-0.48818,0.00039,14.2356]
[1778250858626,28.47,80024.69,68.1,-0.48778,0.00039,14.23536]
[1778250859153,28.47,80027.52,68.1,-0.48667,0.00039,14.23459]
[1778250859614,28.47,80027.52,68.1,-0.48667,0.00039,14.23459]
[1778250859830,28.47,80032.94,68.1,-0.48454,0.00039,14.23281]
[1778250860791,28.47,80032.94,68.1,-0.48454,0.00039,14.23281]
[1778250861409,28.47,80034.77,68.1,-0.48382,0.00039,14.23212]
[1778250861528,28.47,80034.77,68.1,-0.48382,0.00039,14.23212]
[1778250861859,28.47,80034.77,68.1,-0.48382,0.00039,14.23212]
[1778250861886,28.47,80046.71,68.1,-0.47914,0.00039,14.22648]
[1778250862451,28.47,80046.71,68.1,-0.47914,0.00039,14.22648]
[1778250863157,28.47,80049.75,68.1,-0.47795,0.00039,14.22473]
[1778250863309,28.47,80049.75,68.1,-0.47795,0.00039,14.22473]
[1778250863659,28.47,80049.75,68.1,-0.47795,0.00039,14.22473]
[1778250863863,28.47,80055.39,68.1,-0.47574,0.00039,14.22115]
[1778250865534,28.46,80056.68,68.1,-0.47523,0.00039,14.22026]
[1778250865536,28.46,80056.68,68.1,-0.47523,0.00039,14.22026]
[1778250865638,28.46,80056.68,68.1,-0.47523,0.00039,14.22026]
[1778250865658,28.46,80056.68,68.1,-0.47523,0.00039,14.22026]
[1778250865816,28.46,80056.68,68.1,-0.47523,0.00039,14.22026]
[1778250865877,28.44,80062.47,68.1,-0.47295,0.00039,14.21599]
[1778250866331,28.44,80062.47,68.1,-0.47295,0.00039,14.21599]
[1778250867035,28.44,80065.01,68.1,-0.47195,0.00039,14.21399]
[1778250867287,28.44,80065.01,68.1,-0.47195,0.00039,14.21399]
[1778250867499,28.44,80065.01,68.1,-0.47195,0.00039,14.21399]
[1778250867565,28.44,80065.01,68.1,-0.47195,0.00039,14.21399]
[1778250867911,28.44,80065.01,68.1,-0.47195,0.00039,14.21399]
[1778250868188,28.44,80065.01,68.1,-0.47195,0.00039,14.21399]
[1778250868223,28.44,80073.74,68.1,-0.46853,0.00039,14.20641]
[1778250868378,28.44,80073.74,68.1,-0.46853,0.00039,14.20641]
[1778250868591,28.44,80073.74,68.1,-0.46853,0.00039,14.20641]
[1778250869238,28.44,80073.74,68.1,-0.46853,0.00039,14.20641]
[1778250869068,28.44,80085.91,68.1,-0.46377,0.00039,14.19411]
[1778250869514,28.44,80085.91,68.1,-0.46377,0.00039,14.19411]
[1778250870157,28.44,80090.38,68.1,-0.46202,0.00039,14.18908]
[1778250870573,28.44,80090.38,68.1,-0.46202,0.00039,14.18908]
[1778250870840,28.44,80090.38,68.1,-0.46202,0.00039,14.18908]
[1778250870843,28.44,80090.38,68.1,-0.46202,0.00039,14.18908]
[1778250870912,28.43,80090.65,68.1,-0.46191,0.00039,14.18876]
[1778250871304,28.43,80090.65,68.1,-0.46191,0.00039,14.18876]
[1778250871341,28.43,80090.65,68.1,-0.46191,0.00039,14.18876]
[1778250872105,28.43,80093.72,68.1,-0.46069,0.00039,14.17829]
[1778250873216,28.43,80097.75,68.1,-0.45911,0.00039,14.17333]
[1778250873531,28.43,80097.75,68.1,-0.45911,0.00039,14.17333]
[1778250874716,28.43,80100.06,68.1,-0.45821,0.00039,14.17039]
[1778250875697,28.43,80101.49,68.1,-0.45765,0.00039,14.16852]
[1778250876153,28.42,80097.24,68.1,-0.45931,0.00039,14.17395]
[1778250877266,28.42,80093.94,68.1,-0.4606,0.00039,14.17799]
[1778250877304,28.42,80093.94,68.1,-0.4606,0.00039,14.17799]
[1778250877679,28.42,80093.94,68.1,-0.4606,0.00039,14.17799]
[1778250877690,28.42,80093.94,68.1,-0.4606,0.00039,14.17799]
[1778250877697,28.42,80093.94,68.1,-0.4606,0.00039,14.17799]
[1778250878187,28.42,80095.49,68.1,-0.45999,0.00039,14.1761]
[1778250879051,28.42,80095.49,68.1,-0.45999,0.00039,14.1761]
[1778250879177,28.42,80101.48,68.1,-0.45764,0.00039,14.1685]
[1778250879420,28.42,80101.48,68.1,-0.45764,0.00039,14.1685]
[1778250879630,28.42,80101.48,68.1,-0.45764,0.00039,14.1685]
[1778250879900,28.42,80101.48,68.1,-0.45764,0.00039,14.1685]
[1778250879977,28.42,80110.33,68.1,-0.45418,0.00039,14.15637]
[1778250880787,28.42,80110.33,68.1,-0.45418,0.00039,14.15637]
[1778250880793,28.42,80110.33,68.1,-0.45418,0.00039,14.15637]
[1778250880939,28.42,80110.33,68.1,-0.45418,0.00039,14.15637]
[1778250881108,28.42,80110.33,68.1,-0.45418,0.00039,14.15637]
[1778250881174,28.42,80110.33,68.1,-0.45418,0.00039,14.15637]
[1778250881982,28.41,80108.24,68.1,-0.45499,0.00039,14.15932]
[1778250881984,28.41,80108.24,68.1,-0.45499,0.00039,14.15932]
[1778250881991,28.41,80113.87,68.1,-0.45279,0.00039,14.1512]
[1778250882394,28.41,80113.87,68.1,-0.45279,0.00039,14.1512]
[1778250883220,28.41,80108.31,68.1,-0.45496,0.00039,14.1592]
[1778250883576,28.41,80108.31,68.1,-0.45496,0.00039,14.1592]
[1778250884008,28.41,80099.3,68.1,-0.45848,0.00039,14.17128]
[1778250885764,28.41,80098.89,68.1,-0.45864,0.00039,14.1718]
[1778250887701,28.41,80101.5,68.1,-0.45762,0.00039,14.16841]
[1778250888040,28.41,80100.37,68.1,-0.45806,0.00039,14.16988]
[1778250888522,28.41,80100.37,68.1,-0.45806,0.00039,14.16988]
[1778250889150,28.41,80100.37,68.1,-0.45806,0.00039,14.16988]
[1778250889313,28.4,80099.06,68.1,-0.45857,0.00039,14.17155]
[1778250889380,28.4,80099.06,68.1,-0.45857,0.00039,14.17155]
[1778250889412,28.4,80099.06,68.1,-0.45857,0.00039,14.17155]
[1778250889426,28.4,80099.06,68.1,-0.45857,0.00039,14.17155]
[1778250889934,28.4,80099.06,68.1,-0.45857,0.00039,14.17155]
[1778250890054,28.4,80104.8,68.1,-0.45632,0.00039,14.16399]
[1778250891061,28.4,80112.29,68.1,-0.45339,0.00039,14.15344]
[1778250891514,28.4,80112.29,68.1,-0.45339,0.00039,14.15344]
[1778250892035,28.4,80112.29,68.1,-0.45339,0.00039,14.15344]
[1778250892072,28.4,80116.1,68.1,-0.4519,0.00039,14.14778]
[1778250892299,28.4,80116.1,68.1,-0.4519,0.00039,14.14778]
[1778250892551,28.4,80116.1,68.1,-0.4519,0.00039,14.14778]
[1778250892634,28.4,80116.1,68.1,-0.4519,0.00039,14.14778]
[1778250892639,28.4,80116.1,68.1,-0.4519,0.00039,14.14778]
[1778250892865,28.4,80116.1,68.1,-0.4519,0.00039,14.14778]
[1778250893058,28.4,80116.1,68.1,-0.4519,0.00039,14.14778]
[1778250893060,28.4,80116.1,68.1,-0.4519,0.00039,14.14778]
[1778250893849,28.4,80119.04,68.1,-0.45075,0.00039,14.14327]
[1778250894086,28.38,80120.22,68.1,-0.45027,0.00039,14.14133]
[1778250894513,28.38,80120.22,68.1,-0.45027,0.00039,14.14133]
[1778250895198,28.37,80120.27,68.1,-0.45022,0.00039,14.14115]
[1778250898843,28.32,80119.44,68.1,-0.45048,0.00039,14.14215]
[1778250899126,28.31,80119.52,68.1,-0.45043,0.00039,14.14193]
[1778250899350,28.31,80119.52,68.1,-0.45043,0.00039,14.14193]
[1778250900133,28.3,80118.06,68.1,-0.45098,0.00039,14.14411]
[1778250900844,28.3,80118.06,68.1,-0.45098,0.00039,14.14411]
[1778250900862,28.3,80118.06,68.1,-0.45098,0.00039,14.14411]
[1778250900864,28.3,80118.06,68.1,-0.45098,0.00039,14.14411]
[1778250900884,28.3,80118.06,68.1,-0.45098,0.00039,14.14411]
[1778250901140,28.28,80118.19,68.1,-0.45091,0.00039,14.14382]
[1778250902007,28.28,80118.19,68.1,-0.45091,0.00039,14.14382]
[1778250902009,28.28,80118.19,68.1,-0.45091,0.00039,14.14382]
[1778250902080,28.28,80118.19,68.1,-0.45091,0.00039,14.14382]
[1778250902211,28.28,80118.19,68.1,-0.45091,0.00039,14.14382]
[1778250902279,28.28,80118.19,68.1,-0.45091,0.00039,14.14382]
[1778250902184,28.26,80115.25,68.1,-0.45202,0.00039,14.14816]
[1778250903154,28.26,80105.6,68.1,-0.45581,0.00039,14.16212]
[1778250904161,28.26,80099.27,68.1,-0.4583,0.00039,14.17058]
[1778250905267,28.25,80094.47,68.1,-0.46018,0.00039,14.17662]
[1778250905926,28.25,80094.47,68.1,-0.46018,0.00039,14.17662]
[1778250906273,28.25,80094.47,68.1,-0.46018,0.00039,14.17662]
[1778250907183,28.25,80100.27,68.1,-0.4579,0.00039,14.16925]
[1778250907987,28.25,80100.27,68.1,-0.4579,0.00039,14.16925]
[1778250907990,28.25,80100.27,68.1,-0.4579,0.00039,14.16925]
[1778250909195,28.25,80098.9,68.1,-0.45843,0.00039,14.17102]
[1778250909496,28.25,80096.67,68.1,-0.45931,0.00039,14.17385]
[1778250910203,28.25,80092.32,68.1,-0.46102,0.00039,14.17919]
[1778250911210,28.24,80088.34,68.1,-0.46258,0.00039,14.18385]
[1778250912309,28.24,80088.34,68.1,-0.46258,0.00039,14.18385]
[1778250912975,28.24,80087.58,68.1,-0.46288,0.00039,14.1847]
[1778250912978,28.24,80087.58,68.1,-0.46288,0.00039,14.1847]
[1778250913224,28.24,80081.58,68.1,-0.46524,0.00039,14.19125]
[1778250914232,28.24,80078.43,68.1,-0.46648,0.00039,14.19449]
[1778250915165,28.24,80078.43,68.1,-0.46648,0.00039,14.19449]
[1778250915300,28.24,80078.43,68.1,-0.46648,0.00039,14.19449]
[1778250916089,28.24,80078.53,68.1,-0.46644,0.00039,14.19438]
[1778250916245,28.24,80081.59,68.1,-0.46523,0.00039,14.19122]
[1778250916558,28.24,80081.59,68.1,-0.46523,0.00039,14.19122]
[1778250916582,28.24,80081.59,68.1,-0.46523,0.00039,14.19122]
[1778250916590,28.24,80081.59,68.1,-0.46523,0.00039,14.19122]
[1778250916593,28.24,80081.59,68.1,-0.46523,0.00039,14.19122]
[1778250916597,28.24,80081.59,68.1,-0.46523,0.00039,14.19122]
[1778250916641,28.24,80081.59,68.1,-0.46523,0.00039,14.19122]
[1778250917252,28.23,80077.17,68.1,-0.46697,0.00039,14.19573]
[1778250917412,28.23,80077.17,68.1,-0.46697,0.00039,14.19573]
[1778250917935,28.23,80077.17,68.1,-0.46697,0.00039,14.19573]
[1778250918259,28.23,80072.51,68.1,-0.46881,0.00039,14.20019]
[1778250918722,28.23,80072.51,68.1,-0.46881,0.00039,14.20019]
[1778250918936,28.23,80072.51,68.1,-0.46881,0.00039,14.20019]
[1778250919269,28.21,80068.48,68.1,-0.47038,0.00039,14.20376]
[1778250919572,28.21,80068.48,68.1,-0.47038,0.00039,14.20376]
[1778250920275,28.21,80063.25,68.1,-0.47245,0.0004,14.20812]
[1778250920934,28.21,80063.25,68.1,-0.47245,0.0004,14.20812]
[1778250921280,28.21,80063.25,68.1,-0.47245,0.0004,14.20812]
[1778250921282,28.21,80059.17,68.1,-0.47406,0.0004,14.21125]
[1778250922289,28.21,80053.67,68.1,-0.47623,0.0004,14.21511]
[1778250923264,28.21,80053.67,68.1,-0.47623,0.0004,14.21511]
[1778250926250,28.2,80053.0,68.1,-0.4765,0.0004,14.21554]
[1778250926317,28.2,80052.92,68.1,-0.47653,0.0004,14.21559]
[1778250929880,28.2,80053.48,68.1,-0.4763,0.0004,14.21522]
[1778250932479,28.19,80052.16,68.1,-0.47681,0.0004,14.20925]
[1778250933561,28.19,80057.29,68.1,-0.47478,0.0004,14.20576]
[1778250934516,28.19,80057.29,68.1,-0.47478,0.0004,14.20576]
[1778250934540,28.19,80057.29,68.1,-0.47478,0.0004,14.20576]
[1778250935147,28.19,80057.29,68.1,-0.47478,0.0004,14.20576]
[1778250935247,28.19,80062.0,68.1,-0.47292,0.0004,14.20223]
[1778250935380,28.19,80053.59,68.1,-0.47624,0.0004,14.20832]
[1778250937213,28.19,80053.59,68.1,-0.47624,0.0004,14.20832]
[1778250937312,28.19,80048.73,68.1,-0.47817,0.0004,14.21138]
[1778250942429,28.18,80048.86,68.1,-0.47811,0.0004,14.21129]
[1778250944047,28.18,80048.86,68.1,-0.47811,0.0004,14.21129]
[1778250944392,28.18,80049.31,68.1,-0.47794,0.0004,14.21102]
[1778250944400,28.18,80049.31,68.1,-0.47794,0.0004,14.21102]
[1778250944683,28.18,80054.41,68.1,-0.47591,0.0004,14.20776]
[1778250946093,28.18,80058.55,68.1,-0.47427,0.0004,14.20483]
[1778250946824,28.18,80062.08,68.1,-0.47288,0.0004,14.20215]
[1778250948101,28.18,80062.08,68.1,-0.47288,0.0004,14.20215]
[1778250948140,28.18,80062.08,68.1,-0.47288,0.0004,14.20215]
[1778250948563,28.18,80063.46,68.1,-0.47233,0.0004,14.20106]
[1778250948566,28.18,80063.46,68.1,-0.47233,0.0004,14.20106]
[1778250948921,28.18,80063.46,68.1,-0.47233,0.0004,14.20106]
[1778250949415,28.18,80065.36,68.1,-0.47158,0.0004,14.1995]
[1778250949585,28.18,80065.36,68.1,-0.47158,0.0004,14.1995]
[1778250949993,28.18,80068.89,68.1,-0.47018,0.0004,14.19648]
[1778250951623,28.18,80072.67,68.1,-0.46868,0.0004,14.19306]
[1778250953851,28.18,80072.82,68.1,-0.46862,0.0004,14.19292]
[1778250954161,28.18,80072.82,68.1,-0.46862,0.0004,14.19292]
[1778250954164,28.18,80072.82,68.1,-0.46862,0.0004,14.19292]
[1778250954258,28.17,80072.31,68.1,-0.46882,0.0004,14.19339]
[1778250954918,28.17,80072.31,68.1,-0.46882,0.0004,14.19339]
[1778250954943,28.17,80063.84,68.1,-0.47217,0.0004,14.20074]
[1778250955772,28.17,80063.84,68.1,-0.47217,0.0004,14.20074]
[1778250956297,28.17,80063.84,68.1,-0.47217,0.0004,14.20074]
[1778250956016,28.17,80053.4,68.1,-0.47631,0.0004,14.20841]
[1778250956753,28.17,80050.04,68.1,-0.47764,0.0004,14.21056]
[1778250959715,28.17,80051.11,68.1,-0.47721,0.0004,14.20989]
[1778250959858,28.17,80051.11,68.1,-0.47721,0.0004,14.20989]
[1778250959859,28.17,80050.25,68.1,-0.47755,0.0004,14.21043]
[1778250962967,28.17,80051.98,68.1,-0.47687,0.0004,14.20933]
[1778250962976,28.17,80051.98,68.1,-0.47687,0.0004,14.20933]
[1778250962989,28.17,80051.98,68.1,-0.47687,0.0004,14.20933]
[1778250963270,28.17,80053.26,68.1,-0.47636,0.0004,14.2085]
[1778250963413,28.17,80053.26,68.1,-0.47636,0.0004,14.2085]
[1778250963935,28.17,80053.26,68.1,-0.47636,0.0004,14.2085]
[1778250963948,28.17,80053.26,68.1,-0.47636,0.0004,14.2085]
[1778250963954,28.17,80053.26,68.1,-0.47636,0.0004,14.2085]
[1778250964330,28.16,80040.09,68.1,-0.48158,0.0004,14.21598]
[1778250964600,28.16,80040.09,68.1,-0.48158,0.0004,14.21598]
[1778250965336,28.16,80040.09,68.1,-0.48158,0.0004,14.21598]
[1778250964789,28.16,80025.93,68.1,-0.4872,0.0004,14.22131]
[1778250965378,28.16,80025.93,68.1,-0.4872,0.0004,14.22131]
[1778250965456,28.16,80025.93,68.1,-0.4872,0.0004,14.22131]
[1778250965596,28.16,80025.93,68.1,-0.4872,0.0004,14.22131]
[1778250965934,28.16,80025.93,68.1,-0.4872,0.0004,14.22131]
[1778250965937,28.16,80025.93,68.1,-0.4872,0.0004,14.22131]
[1778250966095,28.16,80025.93,68.1,-0.4872,0.0004,14.22131]
[1778250966229,28.16,80025.93,68.1,-0.4872,0.0004,14.22131]
[1778250966314,28.16,80014.84,68.1,-0.4916,0.0004,14.22351]
[1778250966440,28.16,80014.84,68.1,-0.4916,0.0004,14.22351]
[1778250966596,28.16,80014.84,68.1,-0.4916,0.0004,14.22351]
[1778250966935,28.16,80014.84,68.1,-0.4916,0.0004,14.22351]
[1778250966936,28.16,80014.84,68.1,-0.4916,0.0004,14.22351]
[1778250967028,28.16,80014.84,68.1,-0.4916,0.0004,14.22351]
[1778250967045,28.16,80014.84,68.1,-0.4916,0.0004,14.22351]
[1778250967187,28.16,80014.84,68.1,-0.4916,0.0004,14.22351]
[1778250967340,28.16,80013.94,68.1,-0.49196,0.0004,14.22362]
[1778250967500,28.16,80013.94,68.1,-0.49196,0.0004,14.22362]
[1778250968034,28.16,80013.94,68.1,-0.49196,0.0004,14.22362]
[1778250968104,28.16,80013.94,68.1,-0.49196,0.0004,14.22362]
[1778250968117,28.16,80013.94,68.1,-0.49196,0.0004,14.22362]
[1778250968184,28.16,80013.94,68.1,-0.49196,0.0004,14.22362]
[1778250968318,28.16,80019.79,68.1,-0.48964,0.0004,14.22275]
[1778250968385,28.16,80019.79,68.1,-0.48964,0.0004,14.22275]
[1778250968547,28.16,80019.79,68.1,-0.48964,0.0004,14.22275]
[1778250968804,28.16,80019.79,68.1,-0.48964,0.0004,14.22275]
[1778250969105,28.16,80019.79,68.1,-0.48964,0.0004,14.22275]
[1778250969291,28.16,80032.82,68.1,-0.48446,0.0004,14.21907]
[1778250969529,28.16,80032.82,68.1,-0.48446,0.0004,14.21907]
[1778250970362,28.16,80051.01,68.1,-0.47725,0.0004,14.20994]
[1778250971118,28.16,80051.01,68.1,-0.47725,0.0004,14.20994]
[1778250971323,28.16,80051.01,68.1,-0.47725,0.0004,14.20994]
[1778250971324,28.16,80065.99,68.1,-0.47131,0.0004,14.19894]
[1778250971559,28.16,80065.99,68.1,-0.47131,0.0004,14.19894]
[1778250972121,28.16,80065.99,68.1,-0.47131,0.0004,14.19894]
[1778250972148,28.16,80065.99,68.1,-0.47131,0.0004,14.19894]
[1778250972150,28.16,80063.41,68.1,-0.47233,0.0004,14.20106]
[1778250972660,28.16,80059.27,68.1,-0.47397,0.0004,14.20427]
[1778250973731,28.16,80059.27,68.1,-0.47397,0.0004,14.20427]
[1778250974168,28.16,80059.27,68.1,-0.47397,0.0004,14.20427]
[1778250974252,28.16,80058.68,68.1,-0.47421,0.0004,14.2047]
[1778250975163,28.16,80064.47,68.1,-0.47191,0.0004,14.2002]
[1778250975722,28.16,80064.47,68.1,-0.47191,0.0004,14.2002]
[1778250975731,28.16,80064.47,68.1,-0.47191,0.0004,14.2002]
[1778250977137,28.16,80070.82,68.1,-0.4694,0.0004,14.19471]
[1778250982228,28.16,80069.93,68.1,-0.46975,0.0004,14.19551]
[1778250983735,28.16,80066.04,68.1,-0.47129,0.0004,14.19889]
[1778250986704,28.15,80068.92,68.1,-0.47015,0.0004,14.1964]
[1778250986781,28.15,80068.92,68.1,-0.47015,0.0004,14.1964]
[1778250987355,28.15,80068.92,68.1,-0.47015,0.0004,14.1964]
[1778250987153,28.15,80072.13,68.1,-0.46887,0.0004,14.1935]
[1778250988193,28.15,80080.76,68.1,-0.46546,0.0004,14.18498]
[1778250988470,28.15,80080.76,68.1,-0.46546,0.0004,14.18498]
[1778250989239,28.15,80080.76,68.1,-0.46546,0.0004,14.18498]
[1778250989370,28.15,80083.64,68.1,-0.46432,0.0004,14.18191]
[1778250989533,28.15,80083.64,68.1,-0.46432,0.0004,14.18191]
[1778250989591,28.15,80083.64,68.1,-0.46432,0.0004,14.18191]
[1778250990357,28.15,80094.09,68.1,-0.46019,0.0004,14.16978]
[1778250990809,28.15,80098.3,68.1,-0.45852,0.00039,14.16446]
[1778250992301,28.15,80102.16,68.1,-0.45698,0.00039,14.15252]
[1778250992556,28.15,80102.16,68.1,-0.45698,0.00039,14.15252]
[1778250993263,28.15,80099.32,68.1,-0.4581,0.0004,14.15628]
[1778250993846,28.15,80095.6,68.1,-0.45957,0.0004,14.16105]
[1778250996609,28.15,80095.85,68.1,-0.45947,0.0004,14.16073]
[1778250996663,28.15,80095.85,68.1,-0.45947,0.0004,14.16073]
[1778250997020,28.15,80097.95,68.1,-0.45864,0.0004,14.15805]
[1778250998385,28.15,80097.95,68.1,-0.45864,0.0004,14.15805]
[1778250998097,28.14,80101.93,68.1,-0.45706,0.00039,14.15281]
[1778250998726,28.14,80101.93,68.1,-0.45706,0.00039,14.15281]
[1778250998881,28.14,80106.28,68.1,-0.45535,0.00039,14.14683]
[1778251000016,28.14,80106.28,68.1,-0.45535,0.00039,14.14683]
[1778251000342,28.14,80112.8,68.1,-0.45277,0.00039,14.13739]
[1778251001035,28.14,80118.21,68.1,-0.45064,0.00039,14.1291]
[1778251002696,28.14,80120.57,68.1,-0.44971,0.00039,14.12536]
[1778251002759,28.14,80120.57,68.1,-0.44971,0.00039,14.12536]
[1778251002803,28.14,80120.57,68.1,-0.44971,0.00039,14.12536]
[1778251002815,28.14,80120.57,68.1,-0.44971,0.00039,14.12536]
[1778251002859,28.14,80120.57,68.1,-0.44971,0.00039,14.12536]
[1778251003228,28.14,80127.7,68.1,-0.4469,0.00039,14.11359]
[1778251004130,28.14,80137.67,68.1,-0.44298,0.00039,14.09594]
[1778251005330,28.14,80146.88,68.1,-0.43936,0.00039,14.07843]
[1778251006501,28.14,80148.52,68.1,-0.43871,0.00039,14.07519]
[1778251006937,28.14,80148.22,68.1,-0.43883,0.00039,14.07577]
[1778251009665,28.13,80148.84,68.1,-0.43858,0.00039,14.07451]
[1778251009668,28.13,80148.84,68.1,-0.43858,0.00039,14.07451]
[1778251010422,28.13,80148.84,68.1,-0.43858,0.00039,14.07451]
[1778251009959,28.13,80148.5,68.1,-0.43871,0.00039,14.07518]
[1778251011176,28.13,80148.5,68.1,-0.43871,0.00039,14.07518]
[1778251011237,28.13,80148.5,68.1,-0.43871,0.00039,14.07518]
[1778251011399,28.13,80148.5,68.1,-0.43871,0.00039,14.07518]
[1778251011400,28.13,80149.93,68.1,-0.43815,0.00039,14.07231]
[1778251011892,28.13,80149.93,68.1,-0.43815,0.00039,14.07231]
[1778251011912,28.13,80149.93,68.1,-0.43815,0.00039,14.07231]
[1778251012330,28.13,80149.93,68.1,-0.43815,0.00039,14.07231]
[1778251012382,28.13,80154.51,68.1,-0.43635,0.00039,14.06297]
[1778251012979,28.13,80159.86,68.1,-0.43425,0.00039,14.05169]
[1778251013468,28.13,80159.86,68.1,-0.43425,0.00039,14.05169]
[1778251013471,28.13,80159.86,68.1,-0.43425,0.00039,14.05169]
[1778251013474,28.13,80159.86,68.1,-0.43425,0.00039,14.05169]
[1778251013485,28.13,80159.86,68.1,-0.43425,0.00039,14.05169]
[1778251013490,28.13,80159.86,68.1,-0.43425,0.00039,14.05169]
[1778251013565,28.13,80159.86,68.1,-0.43425,0.00039,14.05169]
[1778251013613,28.13,80159.86,68.1,-0.43425,0.00039,14.05169]
[1778251013617,28.13,80159.86,68.1,-0.43425,0.00039,14.05169]
[1778251014104,28.13,80159.86,68.1,-0.43425,0.00039,14.05169]
[1778251014290,28.13,80157.56,68.1,-0.43515,0.00039,14.05657]
[1778251015233,28.13,80157.56,68.1,-0.43515,0.00039,14.05657]
[1778251015406,28.13,80156.5,68.1,-0.43556,0.00039,14.05879]
[1778251015535,28.13,80156.5,68.1,-0.43556,0.00039,14.05879]
[1778251016025,28.13,80156.5,68.1,-0.43556,0.00039,14.05879]
[1778251016062,28.13,80160.13,68.1,-0.43413,0.00039,14.05108]
[1778251017298,28.13,80160.13,68.1,-0.43413,0.00039,14.05108]
[1778251017399,28.13,80164.91,68.1,-0.43226,0.00039,14.04066]
[1778251017942,28.13,80164.91,68.1,-0.43226,0.00039,14.04066]
[1778251018606,28.13,80165.17,68.1,-0.43216,0.00039,14.04007]
[1778251022538,28.12,80166.83,68.1,-0.4315,0.00039,14.03635]
[1778251022757,28.12,80166.83,68.1,-0.4315,0.00039,14.03635]
[1778251023092,28.12,80166.83,68.1,-0.4315,0.00039,14.03635]
[1778251023168,28.12,80166.83,68.1,-0.4315,0.00039,14.03635]
[1778251023344,28.12,80174.2,68.1,-0.42862,0.00039,14.01948]
[1778251023846,28.12,80174.2,68.1,-0.42862,0.00039,14.01948]
[1778251024323,28.12,80180.42,68.1,-0.42619,0.00039,14.00468]
[1778251024525,28.12,80180.42,68.1,-0.42619,0.00039,14.00468]
[1778251024605,28.12,80180.42,68.1,-0.42619,0.00039,14.00468]
[1778251025328,28.12,80175.72,68.1,-0.42802,0.00039,14.01589]
[1778251026073,28.12,80170.22,68.1,-0.43017,0.00039,14.02864]
[1778251029094,28.12,80175.55,68.1,-0.42808,0.00039,14.01622]
[1778251031285,28.11,80168.52,68.1,-0.43082,0.00039,14.03242]
[1778251032562,28.11,80168.82,68.1,-0.4307,0.00039,14.03172]
[1778251033122,28.11,80174.91,68.1,-0.42831,0.00039,14.01765]
[1778251034130,28.11,80178.53,68.1,-0.4269,0.00039,14.00905]
[1778251034994,28.11,80178.53,68.1,-0.4269,0.00039,14.00905]
[1778251034998,28.11,80178.53,68.1,-0.4269,0.00039,14.00905]
[1778251035263,28.11,80180.08,68.1,-0.42629,0.00039,14.0053]
[1778251036143,28.11,80183.64,68.1,-0.4249,0.00039,13.99658]
[1778251037424,28.11,80187.87,68.1,-0.42324,0.00039,13.98601]
[1778251038432,28.11,80187.87,68.1,-0.42324,0.00039,13.98601]
[1778251038438,28.11,80187.87,68.1,-0.42324,0.00039,13.98601]
[1778251039165,28.1,80184.18,68.1,-0.42468,0.00039,13.9952]
[1778251040172,28.1,80176.72,68.1,-0.42759,0.00039,14.01327]
[1778251041051,28.1,80176.72,68.1,-0.42759,0.00039,14.01327]
[1778251041306,28.1,80176.72,68.1,-0.42759,0.00039,14.01327]
[1778251041447,28.1,80176.72,68.1,-0.42759,0.00039,14.01327]
[1778251041365,28.1,80171.3,68.1,-0.42971,0.00039,14.02591]
[1778251041486,28.1,80171.3,68.1,-0.42971,0.00039,14.02591]
[1778251042053,28.1,80171.3,68.1,-0.42971,0.00039,14.02591]
[1778251042379,28.1,80170.5,68.1,-0.43002,0.00039,14.02773]
[1778251045371,28.1,80174.21,68.1,-0.42856,0.00039,14.01909]
[1778251046047,28.1,80174.21,68.1,-0.42856,0.00039,14.01909]
[1778251046214,28.1,80173.64,68.1,-0.42878,0.00039,14.0204]
[1778251046609,28.1,80173.64,68.1,-0.42878,0.00039,14.0204]
[1778251046935,28.1,80173.64,68.1,-0.42878,0.00039,14.0204]
[1778251047221,28.1,80165.65,68.1,-0.4319,0.00039,14.0386]
[1778251047934,28.1,80165.65,68.1,-0.4319,0.00039,14.0386]
[1778251048934,28.09,80164.58,68.1,-0.43232,0.00039,14.04097]
[1778251050689,28.09,80160.94,68.1,-0.43374,0.00039,14.0489]
[1778251052365,28.09,80161.49,68.1,-0.4335,0.00039,14.04078]
[1778251052379,28.09,80161.5,68.1,-0.43349,0.00039,14.04074]
[1778251052561,28.09,80161.5,68.1,-0.43349,0.00039,14.04074]
[1778251052601,28.09,80161.5,68.1,-0.43349,0.00039,14.04074]
[1778251052934,28.09,80161.5,68.1,-0.43349,0.00039,14.04074]
[1778251053263,28.09,80150.52,68.1,-0.4378,0.00039,14.06375]
[1778251054271,28.09,80145.85,68.1,-0.43964,0.00039,14.07303]
[1778251055466,28.09,80145.85,68.1,-0.43964,0.00039,14.07303]
[1778251055706,28.09,80146.29,68.1,-0.43946,0.00039,14.07216]
[1778251056441,28.08,80143.01,68.1,-0.44074,0.00039,14.07848]
[1778251056491,28.08,80143.01,68.1,-0.44074,0.00039,14.07848]
[1778251057238,28.08,80143.01,68.1,-0.44074,0.00039,14.07848]
[1778251057436,28.08,80141.75,68.1,-0.44124,0.00039,14.08087]
[1778251058548,28.08,80144.32,68.1,-0.44023,0.00039,14.07594]
[1778251059306,28.08,80146.09,68.1,-0.43952,0.00039,14.07244]
[1778251060139,28.08,80146.09,68.1,-0.43952,0.00039,14.07244]
[1778251060609,28.07,80147.37,68.1,-0.43901,0.00039,14.06988]
[1778251061407,28.07,80150.33,68.1,-0.43783,0.00039,14.06388]
[1778251062650,28.07,80152.07,68.1,-0.43715,0.00039,14.06033]
[1778251062682,28.07,80152.07,68.1,-0.43715,0.00039,14.06033]
[1778251063307,28.07,80152.07,68.1,-0.43715,0.00039,14.06033]
[1778251063398,28.07,80158.4,68.1,-0.43465,0.00039,14.04709]
[1778251063531,28.07,80158.4,68.1,-0.43465,0.00039,14.04709]
[1778251064342,28.06,80162.51,68.1,-0.43304,0.00039,14.03819]
[1778251067734,28.06,80163.65,68.1,-0.43258,0.00039,14.03563]
[1778251067739,28.06,80163.65,68.1,-0.43258,0.00039,14.03563]
[1778251067985,28.06,80163.65,68.1,-0.43258,0.00039,14.03563]
[1778251068195,28.06,80163.65,68.1,-0.43258,0.00039,14.03563]
[1778251068369,28.06,80170.51,68.1,-0.42988,0.00039,14.02016]
[1778251069376,28.06,80174.59,68.1,-0.42828,0.00039,14.01066]
[1778251069940,28.06,80174.59,68.1,-0.42828,0.00039,14.01066]
[1778251070545,28.06,80174.45,68.1,-0.42833,0.00039,14.01097]
[1778251070784,28.06,80174.45,68.1,-0.42833,0.00039,14.01097]
[1778251070926,28.06,80174.45,68.1,-0.42833,0.00039,14.01097]
[1778251071432,28.06,80174.45,68.1,-0.42833,0.00039,14.01097]
[1778251071390,28.05,80182.77,68.1,-0.42507,0.00039,13.99091]
[1778251072707,28.05,80184.67,68.1,-0.42433,0.00039,13.98618]
[1778251072709,28.05,80184.67,68.1,-0.42433,0.00039,13.98618]
[1778251072712,28.05,80184.67,68.1,-0.42433,0.00039,13.98618]
[1778251073404,28.05,80184.1,68.1,-0.42455,0.00039,13.98758]
[1778251074257,28.05,80184.1,68.1,-0.42455,0.00039,13.98758]
[1778251074261,28.05,80184.1,68.1,-0.42455,0.00039,13.98758]
[1778251074411,28.05,80182.94,68.1,-0.425,0.00039,13.99044]
[1778251074883,28.05,80182.94,68.1,-0.425,0.00039,13.99044]
[1778251075824,28.05,80184.22,68.1,-0.42449,0.00039,13.98725]
[1778251076174,28.05,80184.22,68.1,-0.42449,0.00039,13.98725]
[1778251076244,28.05,80184.22,68.1,-0.42449,0.00039,13.98725]
[1778251076749,28.05,80185.37,68.1,-0.42404,0.00039,13.98436]
[1778251076753,28.05,80185.37,68.1,-0.42404,0.00039,13.98436]
[1778251077432,28.05,80183.0,68.1,-0.42497,0.00039,13.99024]
[1778251079233,28.05,80180.46,68.1,-0.42596,0.00039,13.99645]
[1778251082467,28.04,80175.27,68.1,-0.42799,0.00039,14.00887]
[1778251083193,28.04,80175.27,68.1,-0.42799,0.00039,14.00887]
[1778251083597,28.04,80177.0,68.1,-0.42731,0.00039,14.00474]
[1778251083631,28.04,80177.0,68.1,-0.42731,0.00039,14.00474]
[1778251084372,28.04,80177.0,68.1,-0.42731,0.00039,14.00474]
[1778251084481,28.04,80182.67,68.1,-0.42508,0.00039,13.99096]
[1778251085488,28.04,80187.82,68.1,-0.42306,0.00039,13.97806]
[1778251085606,28.04,80187.82,68.1,-0.42306,0.00039,13.97806]
[1778251085671,28.04,80187.82,68.1,-0.42306,0.00039,13.97806]
[1778251086495,28.04,80191.04,68.1,-0.4218,0.00039,13.9698]
[1778251087503,28.04,80202.17,68.1,-0.41745,0.00039,13.94024]
[1778251087792,28.04,80202.17,68.1,-0.41745,0.00039,13.94024]
[1778251087800,28.04,80202.17,68.1,-0.41745,0.00039,13.94024]
[1778251087807,28.04,80202.17,68.1,-0.41745,0.00039,13.94024]
[1778251088307,28.04,80202.17,68.1,-0.41745,0.00039,13.94021]
[1778251089496,28.04,80202.17,68.1,-0.41745,0.00039,13.94021]
[1778251089505,28.04,80202.17,68.1,-0.41745,0.00039,13.94021]
[1778251089402,28.03,80214.88,68.1,-0.41247,0.00039,13.90423]
[1778251089821,28.03,80214.88,68.1,-0.41247,0.00039,13.90423]
[1778251090385,28.02,80222.59,68.1,-0.40947,0.00039,13.88144]
[1778251091299,28.02,80222.59,68.1,-0.40947,0.00039,13.88144]
[1778251091485,28.02,80222.59,68.1,-0.40947,0.00039,13.88144]
[1778251091431,28.02,80216.68,68.1,-0.41175,0.00039,13.89883]
[1778251091906,28.02,80216.68,68.1,-0.41175,0.00039,13.89883]
[1778251092269,28.02,80216.68,68.1,-0.41175,0.00039,13.89883]
[1778251092370,28.02,80206.31,68.1,-0.41579,0.00039,13.92843]
[1778251092885,28.02,80206.31,68.1,-0.41579,0.00039,13.92843]
[1778251093278,28.02,80206.31,68.1,-0.41579,0.00039,13.92843]
[1778251093445,28.02,80206.31,68.1,-0.41579,0.00039,13.92843]
[1778251093419,28.02,80202.26,68.1,-0.41736,0.00039,13.93959]
[1778251093583,28.02,80202.26,68.1,-0.41736,0.00039,13.93959]
[1778251093629,28.02,80202.26,68.1,-0.41736,0.00039,13.93959]
[1778251094036,28.02,80202.26,68.1,-0.41736,0.00039,13.93959]
[1778251094086,28.02,80202.26,68.1,-0.41736,0.00039,13.93959]
[1778251094088,28.02,80202.26,68.1,-0.41736,0.00039,13.93959]
[1778251094090,28.02,80202.26,68.1,-0.41736,0.00039,13.93959]
[1778251094489,28.02,80202.83,68.1,-0.41714,0.00039,13.93801]
[1778251096320,28.02,80202.01,68.1,-0.41746,0.00039,13.94024]
[1778251098542,28.01,80198.67,68.1,-0.41875,0.00039,13.94924]
[1778251099406,28.01,80198.67,68.1,-0.41875,0.00039,13.94924]
[1778251099479,28.01,80198.55,68.1,-0.4188,0.00039,13.94953]
[1778251099721,28.01,80198.55,68.1,-0.4188,0.00039,13.94953]
[1778251100113,28.01,80198.55,68.1,-0.4188,0.00039,13.94953]
[1778251100512,28.01,80198.55,68.1,-0.4188,0.00039,13.94953]
[1778251100141,28.01,80202.49,68.1,-0.41725,0.00039,13.93881]
[1778251101385,28.01,80207.27,68.1,-0.41538,0.00039,13.92554]
[1778251101840,28.01,80207.27,68.1,-0.41538,0.00039,13.92554]
[1778251101847,28.01,80207.27,68.1,-0.41538,0.00039,13.92554]
[1778251101870,28.01,80207.27,68.1,-0.41538,0.00039,13.92554]
[1778251102486,28.0,80217.1,68.1,-0.41153,0.00039,13.89714]
[1778251103481,27.99,80224.53,68.1,-0.4086,0.00039,13.87467]
[1778251104189,27.98,80231.72,68.1,-0.40579,0.00039,13.8523]
[1778251105243,27.98,80231.72,68.1,-0.40579,0.00039,13.8523]
[1778251105272,27.98,80231.72,68.1,-0.40579,0.00039,13.8523]
[1778251105470,27.98,80231.72,68.1,-0.40579,0.00039,13.8523]
[1778251106070,27.96,80235.66,68.1,-0.40421,0.00039,13.83939]
[1778251106651,27.96,80235.66,68.1,-0.40421,0.00039,13.83939]
[1778251106658,27.96,80235.66,68.1,-0.40421,0.00039,13.83939]
[1778251106690,27.96,80235.66,68.1,-0.40421,0.00039,13.83939]
[1778251106701,27.96,80235.66,68.1,-0.40421,0.00039,13.83939]
[1778251106710,27.96,80235.66,68.1,-0.40421,0.00039,13.83939]
[1778251106842,27.96,80235.66,68.1,-0.40421,0.00039,13.83939]
[1778251107898,27.95,80238.6,68.1,-0.40304,0.00039,13.82971]
[1778251107999,27.95,80243.53,68.1,-0.40111,0.00039,13.81347]
[1778251109176,27.95,80243.53,68.1,-0.40111,0.00039,13.81347]
[1778251109179,27.95,80243.53,68.1,-0.40111,0.00039,13.81347]
[1778251109182,27.95,80243.53,68.1,-0.40111,0.00039,13.81347]
[1778251109343,27.94,80245.32,68.1,-0.40038,0.00039,13.80725]
[1778251110294,27.94,80245.32,68.1,-0.40038,0.00039,13.80725]
[1778251110493,27.94,80245.32,68.1,-0.40038,0.00039,13.80725]
[1778251110498,27.94,80245.32,68.1,-0.40038,0.00039,13.80725]
[1778251110496,27.93,80241.52,68.1,-0.40184,0.00039,13.81961]
[1778251110934,27.93,80241.52,68.1,-0.40184,0.00039,13.81961]
[1778251111120,27.93,80241.52,68.1,-0.40184,0.00039,13.81961]
[1778251111124,27.93,80241.52,68.1,-0.40184,0.00039,13.81961]
[1778251111247,27.93,80241.52,68.1,-0.40184,0.00039,13.81961]
[1778251111251,27.93,80241.52,68.1,-0.40184,0.00039,13.81961]
[1778251112402,27.92,80244.05,68.1,-0.40078,0.00039,13.80395]
[1778251112469,27.92,80242.41,68.1,-0.4014,0.00039,13.8092]
[1778251115779,27.91,80239.17,68.1,-0.40262,0.00039,13.81949]
[1778251116138,27.91,80239.17,68.1,-0.40262,0.00039,13.81949]
[1778251116251,27.91,80239.17,68.1,-0.40262,0.00039,13.81949]
[1778251116255,27.91,80239.17,68.1,-0.40262,0.00039,13.81949]
[1778251116299,27.91,80239.17,68.1,-0.40262,0.00039,13.81949]
[1778251116400,27.91,80239.17,68.1,-0.40262,0.00039,13.81949]
[1778251116457,27.9,80240.49,68.1,-0.40209,0.00039,13.81503]
[1778251117253,27.9,80240.49,68.1,-0.40209,0.00039,13.81503]
[1778251117315,27.9,80240.49,68.1,-0.40209,0.00039,13.81503]
[1778251117427,27.89,80244.06,68.1,-0.40068,0.00039,13.80305]
[1778251117611,27.89,80244.06,68.1,-0.40068,0.00039,13.80305]
[1778251117783,27.89,80244.06,68.1,-0.40068,0.00039,13.80305]
[1778251118449,27.89,80240.34,68.1,-0.40212,0.00039,13.81529]
[1778251118915,27.89,80234.68,68.1,-0.40432,0.00039,13.83356]
[1778251120131,27.89,80229.57,68.1,-0.40631,0.00039,13.84967]
[1778251125109,27.89,80229.58,68.1,-0.4063,0.00039,13.8496]
[1778251125380,27.89,80229.58,68.1,-0.4063,0.00039,13.8496]
[1778251125546,27.89,80230.53,68.1,-0.40592,0.00039,13.84659]
[1778251125754,27.89,80230.53,68.1,-0.40592,0.00039,13.84659]
[1778251125757,27.89,80230.53,68.1,-0.40592,0.00039,13.84659]
[1778251125934,27.89,80230.53,68.1,-0.40592,0.00039,13.84659]
[1778251126237,27.89,80230.53,68.1,-0.40592,0.00039,13.84659]
[1778251126245,27.89,80230.53,68.1,-0.40592,0.00039,13.84659]
[1778251126380,27.89,80236.49,68.1,-0.4036,0.00039,13.82763]
[1778251128873,27.89,80230.24,68.1,-0.40603,0.00039,13.84743]
[1778251129896,27.89,80230.24,68.1,-0.40603,0.00039,13.84743]
[1778251130452,27.88,80225.46,68.1,-0.40788,0.00039,13.8622]
[1778251132181,27.88,80222.92,68.1,-0.40887,0.00039,13.86995]
[1778251132355,27.88,80222.92,68.1,-0.40887,0.00039,13.86995]
[1778251132935,27.88,80221.42,68.1,-0.40945,0.00039,13.87445]
[1778251132943,27.88,80221.42,68.1,-0.40945,0.00039,13.87445]
[1778251133540,27.88,80221.42,68.1,-0.40945,0.00039,13.87445]
[1778251133169,27.88,80217.39,68.1,-0.41103,0.00039,13.88648]
[1778251133652,27.88,80217.39,68.1,-0.41103,0.00039,13.88648]
[1778251134317,27.88,80217.39,68.1,-0.41103,0.00039,13.88648]
[1778251135346,27.88,80216.79,68.1,-0.41126,0.00039,13.88824]
[1778251135395,27.88,80216.79,68.1,-0.41126,0.00039,13.88824]
[1778251135831,27.88,80218.09,68.1,-0.41075,0.00039,13.88437]
[1778251136759,27.88,80219.83,68.1,-0.41007,0.00039,13.87917]
[1778251137365,27.88,80222.84,68.1,-0.40889,0.00039,13.87005]
[1778251140181,27.88,80226.01,68.1,-0.40765,0.00039,13.86033]
[1778251140189,27.88,80226.01,68.1,-0.40765,0.00039,13.86033]
[1778251140409,27.88,80226.01,68.1,-0.40765,0.00039,13.86033]
[1778251140430,27.88,80226.01,68.1,-0.40765,0.00039,13.86033]
[1778251140478,27.88,80227.14,68.1,-0.4072,0.00039,13.8568]
[1778251140711,27.88,80227.14,68.1,-0.4072,0.00039,13.8568]
[1778251140885,27.88,80227.14,68.1,-0.4072,0.00039,13.8568]
[1778251141359,27.88,80227.14,68.1,-0.4072,0.00039,13.8568]
[1778251141392,27.88,80227.14,68.1,-0.4072,0.00039,13.8568]
[1778251141521,27.86,80233.62,68.1,-0.40464,0.00039,13.83611]
[1778251142624,27.85,80234.5,68.1,-0.40425,0.00039,13.83296]
[1778251143292,27.84,80237.7,68.1,-0.40297,0.00039,13.82229]
[1778251147808,27.83,80238.37,68.1,-0.4027,0.00039,13.82003]
[1778251147900,27.83,80238.37,68.1,-0.4027,0.00039,13.82003]
[1778251148137,27.83,80238.37,68.1,-0.4027,0.00039,13.82003]
[1778251148192,27.83,80238.37,68.1,-0.4027,0.00039,13.82003]
[1778251148265,27.83,80238.37,68.1,-0.4027,0.00039,13.82003]
[1778251148345,27.83,80238.37,68.1,-0.4027,0.00039,13.82003]
[1778251148411,27.83,80238.37,68.1,-0.4027,0.00039,13.82003]
[1778251148459,27.83,80238.37,68.1,-0.4027,0.00039,13.82003]
[1778251148495,27.83,80238.37,68.1,-0.4027,0.00039,13.82003]
[1778251148520,27.83,80238.37,68.1,-0.4027,0.00039,13.82003]
[1778251148511,27.83,80239.57,68.1,-0.40222,0.00039,13.81606]
[1778251148934,27.83,80239.57,68.1,-0.40222,0.00039,13.81606]
[1778251148938,27.83,80239.57,68.1,-0.40222,0.00039,13.81606]
[1778251149045,27.83,80239.57,68.1,-0.40222,0.00039,13.81606]
[1778251149512,27.83,80239.57,68.1,-0.40222,0.00039,13.81606]
[1778251149057,27.83,80255.79,68.1,-0.39591,0.00039,13.76123]
[1778251150482,27.83,80263.57,68.1,-0.3929,0.00039,13.7337]
[1778251150738,27.83,80263.57,68.1,-0.3929,0.00039,13.7337]
[1778251150935,27.83,80263.57,68.1,-0.3929,0.00039,13.7337]
[1778251151207,27.83,80263.57,68.1,-0.3929,0.00039,13.7337]
[1778251151209,27.83,80263.57,68.1,-0.3929,0.00039,13.7337]
[1778251151246,27.83,80261.94,68.1,-0.39353,0.00039,13.73949]
[1778251152573,27.83,80261.94,68.1,-0.39353,0.00039,13.73949]
[1778251152258,27.83,80257.48,68.1,-0.39525,0.00039,13.75522]
[1778251152619,27.83,80257.48,68.1,-0.39525,0.00039,13.75522]
[1778251152631,27.83,80257.48,68.1,-0.39525,0.00039,13.75522]
[1778251153261,27.83,80257.48,68.1,-0.39525,0.00039,13.75522]
[1778251153342,27.82,80250.76,68.1,-0.39782,0.00039,13.77813]
[1778251154036,27.82,80250.76,68.1,-0.39782,0.00039,13.77813]
[1778251154489,27.82,80250.76,68.1,-0.39782,0.00039,13.77813]
[1778251154539,27.81,80240.5,68.1,-0.4018,0.00039,13.8125]
[1778251155142,27.81,80240.5,68.1,-0.4018,0.00039,13.8125]
[1778251155188,27.81,80237.09,68.1,-0.40313,0.00039,13.82361]
[1778251156479,27.81,80237.09,68.1,-0.40313,0.00039,13.82361]
[1778251156574,27.81,80237.09,68.1,-0.40313,0.00039,13.82361]
[1778251156945,27.81,80236.44,68.1,-0.40338,0.00039,13.82567]
[1778251158000,27.81,80230.64,68.1,-0.40564,0.00039,13.84417]
[1778251158650,27.81,80230.64,68.1,-0.40564,0.00039,13.84417]
[1778251158661,27.81,80230.64,68.1,-0.40564,0.00039,13.84417]
[1778251158826,27.81,80230.64,68.1,-0.40564,0.00039,13.84417]
[1778251158936,27.81,80230.64,68.1,-0.40564,0.00039,13.84417]
[1778251159343,27.81,80230.64,68.1,-0.40564,0.00039,13.84417]
[1778251159452,27.81,80230.64,68.1,-0.40564,0.00039,13.84417]
[1778251159455,27.81,80230.64,68.1,-0.40564,0.00039,13.84417]
[1778251159548,27.81,80223.39,68.1,-0.40847,0.00039,13.86667]
[1778251160464,27.81,80223.39,68.1,-0.40847,0.00039,13.86667]
[1778251160486,27.81,80215.81,68.1,-0.41143,0.00039,13.88947]
[1778251165508,27.81,80214.95,68.1,-0.41176,0.00039,13.89197]
[1778251166119,27.81,80215.35,68.1,-0.4116,0.00039,13.89076]
[1778251166372,27.81,80215.35,68.1,-0.4116,0.00039,13.89076]
[1778251166387,27.81,80215.35,68.1,-0.4116,0.00039,13.89076]
[1778251166442,27.81,80211.0,68.1,-0.41331,0.00039,13.90346]
[1778251167409,27.81,80203.63,68.1,-0.4162,0.00039,13.92443]
[1778251167940,27.81,80203.63,68.1,-0.4162,0.00039,13.92443]
[1778251171717,27.8,80202.43,68.1,-0.41663,0.00039,13.92077]
[1778251172381,27.8,80202.43,68.1,-0.41663,0.00039,13.92077]
[1778251173052,27.8,80200.52,68.1,-0.41738,0.00039,13.92605]
[1778251173493,27.8,80199.21,68.1,-0.4179,0.00039,13.92964]
[1778251174114,27.8,80195.91,68.1,-0.4192,0.00039,13.93859]
[1778251175120,27.8,80195.91,68.1,-0.4192,0.00039,13.93859]
[1778251175545,27.8,80195.91,68.1,-0.4192,0.00039,13.93859]
[1778251175664,27.8,80197.81,68.1,-0.41845,0.00039,13.93344]
[1778251175917,27.8,80197.81,68.1,-0.41845,0.00039,13.93344]
[1778251176048,27.8,80197.81,68.1,-0.41845,0.00039,13.93344]
[1778251176128,27.8,80200.05,68.1,-0.41756,0.00039,13.9273]
[1778251177709,27.8,80201.8,68.1,-0.41687,0.00039,13.92246]
[1778251178302,27.8,80201.8,68.1,-0.41687,0.00039,13.92246]
[1778251178419,27.8,80201.8,68.1,-0.41687,0.00039,13.92246]
[1778251179477,27.8,80208.94,68.1,-0.41406,0.00039,13.90229]
[1778251181038,27.8,80211.25,68.1,-0.41315,0.00039,13.89561]
[1778251182327,27.8,80209.78,68.1,-0.41373,0.00039,13.89986]
[1778251182428,27.8,80206.01,68.1,-0.41521,0.00039,13.91062]
[1778251185231,27.8,80208.47,68.1,-0.41424,0.00039,13.9036]
[1778251186190,27.8,80209.8,68.1,-0.41372,0.00039,13.89977]
[1778251186198,27.8,80212.37,68.1,-0.41271,0.00039,13.89231]
[1778251188911,27.8,80215.25,68.1,-0.41157,0.00039,13.88383]
[1778251188935,27.8,80215.25,68.1,-0.41157,0.00039,13.88383]
[1778251189219,27.8,80222.83,68.1,-0.4086,0.00039,13.86102]
[1778251190249,27.8,80222.83,68.1,-0.4086,0.00039,13.86102]
[1778251190325,27.8,80222.83,68.1,-0.4086,0.00039,13.86102]
[1778251190337,27.8,80222.83,68.1,-0.4086,0.00039,13.86102]
[1778251190481,27.8,80222.83,68.1,-0.4086,0.00039,13.86102]
[1778251190605,27.8,80222.83,68.1,-0.4086,0.00039,13.86102]
[1778251190583,27.8,80227.4,68.1,-0.40681,0.00039,13.84689]
[1778251191233,27.79,80236.29,68.1,-0.40333,0.00039,13.8186]
[1778251192240,27.79,80240.01,68.1,-0.40188,0.00039,13.80643]
[1778251193487,27.79,80240.01,68.1,-0.40188,0.00039,13.80643]
[1778251193557,27.79,80240.01,68.1,-0.40188,0.00039,13.80643]
[1778251193584,27.79,80244.64,68.1,-0.40007,0.00039,13.79105]
[1778251193660,27.79,80244.64,68.1,-0.40007,0.00039,13.79105]
[1778251194014,27.79,80244.64,68.1,-0.40007,0.00039,13.79105]
[1778251194439,27.79,80244.64,68.1,-0.40007,0.00039,13.79105]
[1778251194607,27.79,80252.93,68.1,-0.39684,0.00039,13.76283]
[1778251195346,27.79,80257.47,68.1,-0.39508,0.00039,13.74699]
[1778251195999,27.79,80257.47,68.1,-0.39508,0.00039,13.74699]
[1778251196374,27.79,80257.47,68.1,-0.39508,0.00039,13.74699]
[1778251197316,27.79,80251.98,68.1,-0.39721,0.00039,13.76608]
[1778251198550,27.79,80251.98,68.1,-0.39721,0.00039,13.76608]
[1778251198559,27.79,80247.37,68.1,-0.399,0.00039,13.78181]
[1778251200856,27.79,80247.69,68.1,-0.39887,0.00039,13.7807]
[1778251201004,27.79,80247.69,68.1,-0.39887,0.00039,13.7807]
[1778251201303,27.79,80250.54,68.1,-0.39776,0.00039,13.77097]
[1778251202934,27.79,80251.51,68.1,-0.39738,0.00039,13.76761]
[1778251203294,27.79,80251.51,68.1,-0.39738,0.00039,13.76761]
[1778251203321,27.79,80251.51,68.1,-0.39738,0.00039,13.76761]
[1778251203341,27.79,80248.97,68.1,-0.39837,0.00039,13.77626]
[1778251208352,27.78,80251.83,68.1,-0.39724,0.00039,13.76633]
[1778251208903,27.78,80251.83,68.1,-0.39724,0.00039,13.76633]
[1778251209133,27.78,80251.83,68.1,-0.39724,0.00039,13.76633]
[1778251209359,27.78,80255.13,68.1,-0.39595,0.00039,13.75486]
[1778251210238,27.78,80255.13,68.1,-0.39595,0.00039,13.75486]
[1778251210366,27.78,80254.31,68.1,-0.39627,0.00039,13.75768]
[1778251211350,27.78,80254.31,68.1,-0.39627,0.00039,13.75768]
[1778251211623,27.78,80249.83,68.1,-0.39801,0.00039,13.7731]
[1778251212383,27.78,80241.57,68.1,-0.40122,0.00039,13.80087]
[1778251212988,27.78,80241.57,68.1,-0.40122,0.00039,13.80087]
[1778251213397,27.78,80238.21,68.1,-0.40253,0.00039,13.81188]
[1778251214297,27.78,80238.21,68.1,-0.40253,0.00039,13.81188]
[1778251214935,27.78,80236.9,68.1,-0.40304,0.00039,13.81612]
[1778251215808,27.78,80234.22,68.1,-0.40408,0.00039,13.82477]
[1778251217107,27.77,80234.15,68.1,-0.40411,0.00039,13.82497]
[1778251217425,27.77,80235.23,68.1,-0.40368,0.00039,13.82148]
[1778251218575,27.77,80235.23,68.1,-0.40368,0.00039,13.82148]
[1778251219043,27.77,80235.16,68.1,-0.40371,0.00039,13.82168]
[1778251219439,27.77,80242.25,68.1,-0.40094,0.00039,13.79845]
[1778251219934,27.77,80242.25,68.1,-0.40094,0.00039,13.79845]
[1778251220446,27.77,80249.58,68.1,-0.39808,0.00039,13.77372]
[1778251223580,27.77,80254.27,68.1,-0.39625,0.00039,13.75749]
[1778251224118,27.77,80254.27,68.1,-0.39625,0.00039,13.75749]
[1778251224474,27.77,80246.98,68.1,-0.39908,0.00039,13.7825]
[1778251225602,27.77,80243.53,68.1,-0.40043,0.00039,13.79408]
[1778251226488,27.77,80238.85,68.1,-0.40225,0.00039,13.80955]
[1778251226721,27.77,80238.85,68.1,-0.40225,0.00039,13.80955]
[1778251226782,27.77,80238.85,68.1,-0.40225,0.00039,13.80955]
[1778251226935,27.77,80238.85,68.1,-0.40225,0.00039,13.80955]
[1778251227495,27.77,80235.8,68.1,-0.40344,0.00039,13.81947]
[1778251228056,27.77,80235.8,68.1,-0.40344,0.00039,13.81947]
[1778251228552,27.77,80235.8,68.1,-0.40344,0.00039,13.81947]
[1778251228653,27.77,80231.2,68.1,-0.40524,0.00039,13.8342]
[1778251228934,27.77,80231.2,68.1,-0.40524,0.00039,13.8342]
[1778251229482,27.77,80231.2,68.1,-0.40524,0.00039,13.8342]
[1778251229496,27.77,80231.2,68.1,-0.40524,0.00039,13.8342]
[1778251229509,27.77,80233.38,68.1,-0.40438,0.00039,13.82722]
[1778251230516,27.77,80238.99,68.1,-0.40219,0.00039,13.809]
[1778251233298,27.76,80240.64,68.1,-0.40149,0.00039,13.79649]
[1778251233537,27.76,80239.86,68.1,-0.4018,0.00039,13.79904]
[1778251234454,27.76,80239.86,68.1,-0.4018,0.00039,13.79904]
[1778251234544,27.76,80237.66,68.1,-0.40265,0.00039,13.80624]
[1778251235551,27.76,80241.23,68.1,-0.40125,0.00039,13.79447]
[1778251236934,27.76,80241.84,68.1,-0.40101,0.00039,13.79243]
[1778251238809,27.76,80237.23,68.1,-0.40281,0.00039,13.80755]
[1778251239403,27.76,80237.23,68.1,-0.40281,0.00039,13.80755]
[1778251239442,27.76,80237.23,68.1,-0.40281,0.00039,13.80755]
[1778251239463,27.76,80237.23,68.1,-0.40281,0.00039,13.80755]
[1778251239467,27.76,80237.23,68.1,-0.40281,0.00039,13.80755]
[1778251239652,27.76,80237.23,68.1,-0.40281,0.00039,13.80755]
[1778251239594,27.76,80230.84,68.1,-0.40531,0.00039,13.82808]
[1778251239713,27.76,80230.84,68.1,-0.40531,0.00039,13.82808]
[1778251239814,27.76,80230.84,68.1,-0.40531,0.00039,13.82808]
[1778251240490,27.76,80230.84,68.1,-0.40531,0.00039,13.82808]
[1778251240586,27.76,80220.59,68.1,-0.40932,0.00039,13.8599]
[1778251241634,27.76,80220.59,68.1,-0.40932,0.00039,13.8599]
[1778251241593,27.76,80216.25,68.1,-0.41103,0.00039,13.87294]
[1778251242246,27.76,80216.25,68.1,-0.41103,0.00039,13.87294]
[1778251242600,27.76,80212.02,68.1,-0.41269,0.00039,13.8854]
[1778251244413,27.76,80210.24,68.1,-0.41338,0.00039,13.89056]
[1778251245241,27.75,80209.76,68.1,-0.41357,0.00039,13.89193]
[1778251245259,27.75,80209.76,68.1,-0.41357,0.00039,13.89193]
[1778251246016,27.75,80209.44,68.1,-0.41369,0.00039,13.89283]
[1778251246021,27.75,80209.44,68.1,-0.41369,0.00039,13.89283]
[1778251246628,27.75,80208.79,68.1,-0.41395,0.00039,13.89468]
[1778251247157,27.75,80208.79,68.1,-0.41395,0.00039,13.89468]
[1778251247160,27.75,80208.79,68.1,-0.41395,0.00039,13.89468]
[1778251247635,27.75,80206.9,68.1,-0.41469,0.00039,13.90009]
[1778251252670,27.75,80205.72,68.1,-0.41514,0.00039,13.90334]
[1778251256337,27.74,80204.46,68.1,-0.41563,0.00039,13.90683]
[1778251256339,27.74,80204.46,68.1,-0.41563,0.00039,13.90683]
[1778251256349,27.74,80204.58,68.1,-0.41558,0.00039,13.90646]
[1778251258695,27.74,80202.83,68.1,-0.41626,0.00039,13.91137]
[1778251260459,27.74,80202.93,68.1,-0.41622,0.00039,13.91107]
[1778251260560,27.74,80203.73,68.1,-0.4159,0.00039,13.9088]
[1778251262055,27.74,80204.39,68.1,-0.41564,0.00039,13.90694]
[1778251270127,27.73,80204.85,68.1,-0.41543,0.00039,13.90542]
[1778251275521,27.72,80208.42,68.1,-0.41401,0.00039,13.89509]
[1778251280487,27.72,80203.22,68.1,-0.41604,0.00039,13.90971]
[1778251281078,27.72,80203.22,68.1,-0.41604,0.00039,13.90971]
[1778251281092,27.72,80202.12,68.1,-0.41647,0.00039,13.9128]
[1778251281934,27.72,80202.12,68.1,-0.41647,0.00039,13.9128]
[1778251282615,27.72,80202.12,68.1,-0.41647,0.00039,13.9128]
[1778251283615,27.71,80195.19,68.1,-0.4192,0.0004,13.93179]
[1778251284719,27.71,80191.43,68.1,-0.42068,0.0004,13.94183]
[1778251286058,27.71,80189.54,68.1,-0.42143,0.0004,13.94681]
[1778251286305,27.71,80185.54,68.1,-0.42301,0.0004,13.95715]
[1778251286755,27.71,80185.54,68.1,-0.42301,0.0004,13.95715]
[1778251286760,27.71,80185.54,68.1,-0.42301,0.0004,13.95715]
[1778251286935,27.71,80185.54,68.1,-0.42301,0.0004,13.95715]
[1778251287340,27.71,80185.54,68.1,-0.42301,0.0004,13.95715]
[1778251287403,27.71,80186.57,68.1,-0.4226,0.0004,13.95448]
[1778251288369,27.71,80186.57,68.1,-0.4226,0.0004,13.95448]
[1778251288414,27.71,80193.26,68.1,-0.41995,0.0004,13.93686]
[1778251289620,27.71,80196.72,68.1,-0.41858,0.0004,13.92751]
[1778251290385,27.71,80196.72,68.1,-0.41858,0.0004,13.92751]
[1778251291499,27.7,80202.2,68.1,-0.41637,0.0004,13.90537]
[1778251293985,27.7,80203.08,68.1,-0.41602,0.0004,13.90289]
[1778251294027,27.7,80203.08,68.1,-0.41602,0.0004,13.90289]
[1778251294668,27.7,80203.08,68.1,-0.41602,0.0004,13.90289]
[1778251295584,27.7,80200.79,68.1,-0.41693,0.0004,13.90929]
[1778251300603,27.7,80203.07,68.1,-0.41602,0.0004,13.90287]
[1778251301694,27.7,80202.44,68.1,-0.41627,0.0004,13.90462]
[1778251301714,27.7,80206.11,68.1,-0.41481,0.00039,13.89423]
[1778251301943,27.7,80206.11,68.1,-0.41481,0.00039,13.89423]
[1778251302111,27.7,80206.11,68.1,-0.41481,0.00039,13.89423]
[1778251302458,27.7,80206.11,68.1,-0.41481,0.00039,13.89423]
[1778251302492,27.7,80207.51,68.1,-0.41426,0.00039,13.89019]
[1778251303614,27.7,80214.58,68.1,-0.41147,0.00039,13.86951]
[1778251303889,27.7,80214.58,68.1,-0.41147,0.00039,13.86951]
[1778251306560,27.7,80215.16,68.1,-0.41124,0.00039,13.86776]
[1778251306729,27.7,80215.16,68.1,-0.41124,0.00039,13.86776]
[1778251307151,27.7,80213.54,68.1,-0.41187,0.00039,13.87253]
[1778251308291,27.7,80213.6,68.1,-0.41185,0.00039,13.87236]
[1778251309066,27.69,80218.45,68.1,-0.40993,0.00039,13.85781]
[1778251310279,27.69,80218.45,68.1,-0.40993,0.00039,13.85781]
[1778251312010,27.69,80216.95,68.1,-0.41052,0.00039,13.86228]
[1778251312726,27.69,80212.24,68.1,-0.41237,0.00039,13.87627]
[1778251312934,27.69,80212.24,68.1,-0.41237,0.00039,13.87627]
[1778251313583,27.69,80212.24,68.1,-0.41237,0.00039,13.87627]
[1778251313599,27.69,80205.81,68.1,-0.41491,0.00039,13.89487]
[1778251313795,27.69,80205.81,68.1,-0.41491,0.00039,13.89487]
[1778251314077,27.69,80205.81,68.1,-0.41491,0.00039,13.89487]
[1778251314138,27.69,80205.81,68.1,-0.41491,0.00039,13.89487]
[1778251314671,27.69,80198.86,68.1,-0.41765,0.0004,13.91435]
[1778251315322,27.69,80198.86,68.1,-0.41765,0.0004,13.91435]
[1778251315814,27.69,80196.05,68.1,-0.41876,0.0004,13.92204]
[1778251316127,27.69,80196.05,68.1,-0.41876,0.0004,13.92204]
[1778251316320,27.69,80197.76,68.1,-0.41808,0.0004,13.91735]
[1778251318209,27.69,80197.01,68.1,-0.41838,0.0004,13.91939]
[1778251318300,27.69,80194.79,68.1,-0.41925,0.0004,13.92541]
[1778251322154,27.69,80193.52,68.1,-0.41975,0.0004,13.92881]
[1778251322479,27.68,80193.7,68.1,-0.41968,0.0004,13.92829]
[1778251323165,27.68,80189.75,68.1,-0.42124,0.0004,13.93881]
[1778251328201,27.68,80188.71,68.1,-0.42164,0.0004,13.94146]
[1778251330203,27.68,80188.32,68.1,-0.4218,0.0004,13.94246]
[1778251330518,27.68,80189.6,68.1,-0.42128,0.0004,13.93907]
[1778251330935,27.68,80189.6,68.1,-0.42128,0.0004,13.93907]
[1778251332592,27.68,80190.62,68.1,-0.42088,0.0004,13.93636]
[1778251332665,27.68,80193.25,68.1,-0.41983,0.0004,13.92933]
[1778251334244,27.67,80188.17,68.1,-0.42184,0.0004,13.94276]
[1778251335328,27.67,80188.17,68.1,-0.42184,0.0004,13.94276]
[1778251335430,27.67,80186.94,68.1,-0.42233,0.0004,13.94594]
[1778251335934,27.67,80186.94,68.1,-0.42233,0.0004,13.94594]
[1778251336651,27.67,80193.75,68.1,-0.41962,0.0004,13.92792]
[1778251338144,27.67,80195.29,68.1,-0.41901,0.0004,13.92374]
[1778251338602,27.67,80195.29,68.1,-0.41901,0.0004,13.92374]
[1778251338625,27.67,80195.29,68.1,-0.41901,0.0004,13.92374]
[1778251338660,27.67,80195.29,68.1,-0.41901,0.0004,13.92374]
[1778251338681,27.67,80195.29,68.1,-0.41901,0.0004,13.92374]
[1778251339181,27.67,80197.07,68.1,-0.41831,0.0004,13.91888]
[1778251339664,27.67,80197.07,68.1,-0.41831,0.0004,13.91888]
[1778251339728,27.67,80202.63,68.1,-0.4161,0.0004,13.90344]
[1778251339858,27.67,80202.63,68.1,-0.4161,0.0004,13.90344]
[1778251339868,27.67,80202.63,68.1,-0.4161,0.0004,13.90344]
[1778251340569,27.67,80202.63,68.1,-0.4161,0.0004,13.90344]
[1778251340700,27.67,80211.09,68.1,-0.41276,0.00039,13.87911]
[1778251340902,27.67,80211.09,68.1,-0.41276,0.00039,13.87911]
[1778251340917,27.67,80211.09,68.1,-0.41276,0.00039,13.87911]
[1778251340934,27.67,80211.09,68.1,-0.41276,0.00039,13.87911]
[1778251341413,27.67,80206.55,68.1,-0.41455,0.0004,13.89227]
[1778251341861,27.67,80206.55,68.1,-0.41455,0.0004,13.89227]
[1778251341871,27.67,80206.55,68.1,-0.41455,0.0004,13.89227]
[1778251341879,27.67,80206.55,68.1,-0.41455,0.0004,13.89227]
[1778251341882,27.67,80206.55,68.1,-0.41455,0.0004,13.89227]
[1778251342599,27.67,80206.55,68.1,-0.41455,0.0004,13.89227]
[1778251342700,27.67,80199.29,68.1,-0.41742,0.0004,13.91271]
[1778251344137,27.67,80196.4,68.1,-0.41856,0.0004,13.92064]
[1778251344528,27.67,80197.01,68.1,-0.41832,0.0004,13.91895]
[1778251346292,27.67,80196.5,68.1,-0.41852,0.0004,13.92033]
[1778251346642,27.67,80196.5,68.1,-0.41852,0.0004,13.92033]
[1778251346994,27.66,80196.98,68.1,-0.41833,0.0004,13.91901]
[1778251348310,27.66,80197.46,68.1,-0.41813,0.0004,13.91768]
[1778251352625,27.66,80199.32,68.1,-0.41736,0.0004,13.90554]
[1778251353202,27.66,80200.23,68.1,-0.41699,0.0004,13.90301]
[1778251353381,27.66,80202.59,68.1,-0.41606,0.0004,13.8964]
[1778251354537,27.66,80202.59,68.1,-0.41606,0.0004,13.8964]
[1778251354934,27.66,80203.68,68.1,-0.41563,0.0004,13.89331]
[1778251355259,27.66,80203.68,68.1,-0.41563,0.0004,13.89331]
[1778251355261,27.66,80203.68,68.1,-0.41563,0.0004,13.89331]
[1778251355437,27.66,80203.68,68.1,-0.41563,0.0004,13.89331]
[1778251355735,27.66,80203.77,68.1,-0.41559,0.0004,13.89304]
[1778251355847,27.66,80203.77,68.1,-0.41559,0.0004,13.89304]
[1778251355860,27.66,80203.77,68.1,-0.41559,0.0004,13.89304]
[1778251355935,27.66,80203.77,68.1,-0.41559,0.0004,13.89304]
[1778251355954,27.66,80203.77,68.1,-0.41559,0.0004,13.89304]
[1778251356017,27.66,80203.77,68.1,-0.41559,0.0004,13.89304]
[1778251356294,27.66,80203.77,68.1,-0.41559,0.0004,13.89304]
[1778251356447,27.66,80203.77,68.1,-0.41559,0.0004,13.89304]
[1778251356597,27.66,80203.77,68.1,-0.41559,0.0004,13.89304]
[1778251356771,27.66,80203.77,68.1,-0.41559,0.0004,13.89304]
[1778251356698,27.66,80209.6,68.1,-0.41328,0.0004,13.87627]
[1778251356924,27.66,80209.6,68.1,-0.41328,0.0004,13.87627]
[1778251357303,27.66,80209.6,68.1,-0.41328,0.0004,13.87627]
[1778251357323,27.66,80209.6,68.1,-0.41328,0.0004,13.87627]
[1778251357409,27.66,80214.35,68.1,-0.4114,0.00039,13.86226]
[1778251359910,27.66,80212.38,68.1,-0.41218,0.00039,13.86807]
[1778251363856,27.65,80215.85,68.1,-0.4108,0.00039,13.85767]
[1778251366067,27.65,80218.05,68.1,-0.40993,0.00039,13.85102]
[1778251370501,27.65,80212.81,68.1,-0.41199,0.0004,13.86664]
[1778251371842,27.65,80213.34,68.1,-0.41177,0.0004,13.86505]
[1778251372066,27.65,80213.34,68.1,-0.41177,0.0004,13.86505]
[1778251372165,27.65,80213.34,68.1,-0.41177,0.0004,13.86505]
[1778251372179,27.65,80213.34,68.1,-0.41177,0.0004,13.86505]
[1778251372515,27.65,80207.39,68.1,-0.41413,0.0004,13.88245]
[1778251373757,27.65,80202.17,68.1,-0.41619,0.0004,13.8973]
[1778251374118,27.65,80202.17,68.1,-0.41619,0.0004,13.8973]
[1778251376607,27.65,80196.47,68.1,-0.41844,0.0004,13.91308]
[1778251376875,27.65,80196.65,68.1,-0.41837,0.0004,13.91257]
[1778251377246,27.65,80196.65,68.1,-0.41837,0.0004,13.91257]
[1778251377249,27.65,80196.65,68.1,-0.41837,0.0004,13.91257]
[1778251377550,27.65,80193.65,68.1,-0.41956,0.0004,13.92071]
[1778251379778,27.65,80188.49,68.1,-0.4216,0.0004,13.93442]
[1778251380726,27.65,80188.49,68.1,-0.4216,0.0004,13.93442]
[1778251382065,27.64,80188.88,68.1,-0.42145,0.0004,13.93337]
[1778251382587,27.64,80190.1,68.1,-0.42096,0.0004,13.93013]
[1778251384129,27.64,80189.38,68.1,-0.42124,0.0004,13.93202]
[1778251384131,27.64,80189.38,68.1,-0.42124,0.0004,13.93202]
[1778251384601,27.64,80188.35,68.1,-0.42165,0.0004,13.93474]
[1778251386876,27.64,80188.58,68.1,-0.42156,0.0004,13.93411]
[1778251388261,27.64,80189.3,68.1,-0.42127,0.0004,13.9322]
[1778251388629,27.64,80190.32,68.1,-0.42086,0.0004,13.92949]
[1778251389322,27.64,80190.32,68.1,-0.42086,0.0004,13.92949]
[1778251389342,27.64,80190.32,68.1,-0.42086,0.0004,13.92949]
[1778251389636,27.64,80193.87,68.1,-0.41945,0.0004,13.91997]
[1778251390753,27.64,80193.87,68.1,-0.41945,0.0004,13.91997]
[1778251391777,27.64,80198.11,68.1,-0.41777,0.0004,13.90837]
[1778251392582,27.64,80198.11,68.1,-0.41777,0.0004,13.90837]
[1778251392934,27.64,80196.22,68.1,-0.41851,0.0004,13.91355]
[1778251395897,27.64,80192.58,68.1,-0.41995,0.0004,13.92338]
[1778251395935,27.64,80192.58,68.1,-0.41995,0.0004,13.92338]
[1778251395986,27.64,80192.58,68.1,-0.41995,0.0004,13.92338]
[1778251397514,27.63,80192.93,68.1,-0.41981,0.0004,13.92242]
[1778251397934,27.63,80195.12,68.1,-0.41894,0.0004,13.91648]
[1778251399706,27.63,80189.41,68.1,-0.42121,0.0004,13.93176]
[1778251400634,27.63,80189.41,68.1,-0.42121,0.0004,13.93176]
[1778251400713,27.63,80186.7,68.1,-0.42228,0.0004,13.93886]
[1778251400892,27.63,80186.7,68.1,-0.42228,0.0004,13.93886]
[1778251401274,27.63,80186.7,68.1,-0.42228,0.0004,13.93886]
[1778251401277,27.63,80186.7,68.1,-0.42228,0.0004,13.93886]
[1778251401720,27.63,80187.14,68.1,-0.4221,0.0004,13.93769]
[1778251402727,27.63,80190.99,68.1,-0.42057,0.0004,13.92752]
[1778251404057,27.63,80192.18,68.1,-0.4201,0.0004,13.92433]
[1778251404122,27.63,80192.18,68.1,-0.4201,0.0004,13.92433]
[1778251404142,27.63,80192.18,68.1,-0.4201,0.0004,13.92433]
[1778251404741,27.63,80196.71,68.1,-0.41829,0.0004,13.91202]
[1778251406755,27.63,80200.84,68.1,-0.41665,0.0004,13.90053]
[1778251407361,27.63,80200.84,68.1,-0.41665,0.0004,13.90053]
[1778251407762,27.62,80198.15,68.1,-0.41771,0.0004,13.90799]
[1778251407853,27.62,80198.15,68.1,-0.41771,0.0004,13.90799]
[1778251407934,27.62,80198.15,68.1,-0.41771,0.0004,13.90799]
[1778251408443,27.62,80198.15,68.1,-0.41771,0.0004,13.90799]
[1778251408769,27.62,80193.81,68.1,-0.41944,0.0004,13.91984]
[1778251409776,27.62,80188.82,68.1,-0.42142,0.0004,13.93315]
[1778251410320,27.62,80188.82,68.1,-0.42142,0.0004,13.93315]
[1778251410956,27.62,80188.54,68.1,-0.42153,0.0004,13.93387]
[1778251411791,27.62,80189.02,68.1,-0.4213,0.0004,13.92562]
[1778251416825,27.62,80189.22,68.1,-0.4212,0.0004,13.925]
[1778251418250,27.62,80192.05,68.1,-0.42008,0.0004,13.91745]
[1778251418256,27.62,80192.05,68.1,-0.42008,0.0004,13.91745]
[1778251418260,27.62,80192.05,68.1,-0.42008,0.0004,13.91745]
[1778251418274,27.62,80192.05,68.1,-0.42008,0.0004,13.91745]
[1778251420618,27.61,80190.81,68.1,-0.42057,0.0004,13.92073]
[1778251422755,27.61,80188.45,68.1,-0.4215,0.0004,13.92696]
[1778251422771,27.61,80188.45,68.1,-0.4215,0.0004,13.92696]
[1778251425748,27.61,80193.71,68.1,-0.4194,0.0004,13.91286]
[1778251426820,27.61,80193.71,68.1,-0.4194,0.0004,13.91286]
[1778251426869,27.61,80193.02,68.1,-0.41968,0.0004,13.91473]
[1778251426922,27.61,80193.02,68.1,-0.41968,0.0004,13.91473]
[1778251428208,27.61,80194.67,68.1,-0.41902,0.0004,13.91024]
[1778251428263,27.61,80200.72,68.1,-0.41661,0.0004,13.89354]
[1778251429756,27.61,80204.52,68.1,-0.4151,0.0004,13.88278]
[1778251434129,27.61,80204.37,68.1,-0.41516,0.0004,13.88319]
[1778251434230,27.61,80204.39,68.1,-0.41515,0.0004,13.88313]
[1778251440005,27.6,80204.95,68.1,-0.41492,0.0004,13.88144]
[1778251441602,27.6,80205.61,68.1,-0.41466,0.0004,13.87953]
[1778251441714,27.6,80205.61,68.1,-0.41466,0.0004,13.87953]
[1778251441830,27.6,80206.44,68.1,-0.41432,0.0004,13.87711]
[1778251443008,27.6,80212.11,68.1,-0.41207,0.0004,13.86052]
[1778251444936,27.6,80212.49,68.1,-0.41192,0.0004,13.85935]
[1778251445109,27.6,80212.49,68.1,-0.41192,0.0004,13.85935]
[1778251445126,27.6,80212.49,68.1,-0.41192,0.0004,13.85935]
[1778251445131,27.6,80212.49,68.1,-0.41192,0.0004,13.85935]
[1778251445135,27.6,80212.49,68.1,-0.41192,0.0004,13.85935]
[1778251445372,27.6,80212.49,68.1,-0.41192,0.0004,13.85935]
[1778251445694,27.6,80212.96,68.1,-0.41173,0.0004,13.85793]
[1778251446028,27.6,80212.96,68.1,-0.41173,0.0004,13.85793]
[1778251446031,27.6,80220.35,68.1,-0.4088,0.0004,13.83559]
[1778251450151,27.59,80219.48,68.1,-0.40914,0.0004,13.83816]
[1778251450155,27.59,80220.1,68.1,-0.40889,0.0004,13.83623]
[1778251451905,27.59,80220.12,68.1,-0.40888,0.0004,13.83614]
[1778251451910,27.59,80220.12,68.1,-0.40888,0.0004,13.83614]
[1778251451911,27.59,80220.12,68.1,-0.40888,0.0004,13.83614]
[1778251452073,27.59,80218.72,68.1,-0.40943,0.0004,13.8404]
[1778251455340,27.59,80220.74,68.1,-0.40862,0.0004,13.83414]
[1778251455343,27.59,80220.74,68.1,-0.40862,0.0004,13.83414]
[1778251455351,27.59,80221.19,68.1,-0.40844,0.0004,13.83272]
[1778251457380,27.59,80221.57,68.1,-0.40829,0.0004,13.83152]
[1778251457388,27.59,80221.57,68.1,-0.40829,0.0004,13.83152]
[1778251457650,27.58,80220.39,68.1,-0.40874,0.0004,13.8351]
[1778251458393,27.58,80216.55,68.1,-0.41026,0.0004,13.84679]
[1778251463572,27.58,80218.21,68.1,-0.40959,0.0004,13.84164]
[1778251465992,27.57,80222.2,68.1,-0.408,0.0004,13.82929]
[1778251469090,27.57,80218.36,68.1,-0.40951,0.0004,13.84103]
[1778251469680,27.57,80218.36,68.1,-0.40951,0.0004,13.84103]
[1778251469685,27.57,80218.36,68.1,-0.40951,0.0004,13.84103]
[1778251469748,27.57,80222.59,68.1,-0.40783,0.0004,13.82795]
[1778251471392,27.57,80222.66,68.1,-0.40781,0.0004,13.82773]
[1778251471633,27.57,80221.6,68.1,-0.40818,0.0004,13.82395]
[1778251474907,27.57,80220.63,68.1,-0.40856,0.0004,13.82693]
[1778251475273,27.57,80218.1,68.1,-0.40956,0.0004,13.83468]
[1778251475527,27.56,80216.36,68.1,-0.41024,0.0004,13.83993]
[1778251481675,27.56,80214.41,68.1,-0.41101,0.0004,13.84575]
[1778251483153,27.56,80213.67,68.1,-0.4113,0.0004,13.84792]
[1778251483161,27.56,80213.67,68.1,-0.4113,0.0004,13.84792]
[1778251483294,27.56,80210.49,68.1,-0.41256,0.0004,13.85737]
[1778251484184,27.56,80210.49,68.1,-0.41256,0.0004,13.85737]
[1778251485215,27.56,80209.9,68.1,-0.41279,0.0004,13.85909]
[1778251485308,27.56,80209.86,68.1,-0.41281,0.0004,13.85921]
[1778251490343,27.56,80210.19,68.1,-0.41267,0.0004,13.85817]
[1778251493784,27.56,80210.61,68.1,-0.4125,0.0004,13.8569]
[1778251493790,27.56,80210.61,68.1,-0.4125,0.0004,13.8569]
[1778251493817,27.55,80210.34,68.1,-0.4126,0.0004,13.85767]
[1778251494705,27.55,80206.49,68.1,-0.41413,0.0004,13.86892]
[1778251498445,27.55,80204.95,68.1,-0.41474,0.0004,13.87332]
[1778251498448,27.55,80204.95,68.1,-0.41474,0.0004,13.87332]
[1778251498650,27.55,80204.95,68.1,-0.41474,0.0004,13.87332]
[1778251498835,27.55,80206.79,68.1,-0.414,0.0004,13.868]
[1778251498935,27.55,80206.79,68.1,-0.414,0.0004,13.868]
[1778251502065,27.55,80209.38,68.1,-0.41297,0.0004,13.86041]
[1778251502143,27.55,80209.38,68.1,-0.41297,0.0004,13.86041]
[1778251502149,27.55,80209.38,68.1,-0.41297,0.0004,13.86041]
[1778251502906,27.55,80209.38,68.1,-0.41297,0.0004,13.86041]
[1778251503933,27.55,80208.33,68.1,-0.41338,0.0004,13.86347]
[1778251509268,27.55,80205.89,68.1,-0.41434,0.0004,13.87046]
[1778251509348,27.55,80205.89,68.1,-0.41434,0.0004,13.87046]
[1778251509351,27.55,80205.89,68.1,-0.41434,0.0004,13.87046]
[1778251509476,27.54,80205.76,68.1,-0.41439,0.0004,13.87082]
[1778251511680,27.54,80205.73,68.1,-0.4144,0.0004,13.8709]
[1778251512032,27.54,80205.36,68.1,-0.41455,0.0004,13.87195]
[1778251512497,27.54,80205.29,68.1,-0.41457,0.0004,13.87214]
[1778251515607,27.54,80204.01,68.1,-0.41508,0.0004,13.87578]
[1778251515708,27.54,80202.27,68.1,-0.41577,0.0004,13.88073]
[1778251516957,27.54,80201.7,68.1,-0.41599,0.0004,13.88233]
[1778251516959,27.54,80201.7,68.1,-0.41599,0.0004,13.88233]
[1778251517444,27.54,80201.7,68.1,-0.41599,0.0004,13.88233]
[1778251517532,27.54,80202.24,68.1,-0.41578,0.0004,13.88078]
[1778251520897,27.54,80200.6,68.1,-0.41642,0.0004,13.88539]
[1778251520935,27.54,80200.6,68.1,-0.41642,0.0004,13.88539]
[1778251520684,27.54,80191.86,68.1,-0.4199,0.0004,13.90946]
[1778251520960,27.54,80191.86,68.1,-0.4199,0.0004,13.90946]
[1778251521576,27.54,80189.49,68.1,-0.42085,0.0004,13.91581]
[1778251526148,27.53,80187.06,68.1,-0.42181,0.0004,13.9222]
[1778251526173,27.53,80187.06,68.1,-0.42181,0.0004,13.9222]
[1778251526191,27.53,80187.06,68.1,-0.42181,0.0004,13.9222]
[1778251526427,27.53,80187.06,68.1,-0.42181,0.0004,13.9222]
[1778251526611,27.53,80186.77,68.1,-0.42193,0.0004,13.92295]
[1778251527745,27.53,80186.77,68.1,-0.42193,0.0004,13.92295]
[1778251527840,27.53,80186.77,68.1,-0.42193,0.0004,13.92295]
[1778251527939,27.53,80186.77,68.1,-0.42193,0.0004,13.92295]
[1778251527842,27.53,80187.74,68.1,-0.42154,0.0004,13.92038]
[1778251528026,27.53,80187.74,68.1,-0.42154,0.0004,13.92038]
[1778251528071,27.53,80187.74,68.1,-0.42154,0.0004,13.92038]
[1778251528084,27.53,80187.74,68.1,-0.42154,0.0004,13.92038]
[1778251528868,27.53,80177.5,68.1,-0.42563,0.0004,13.94669]
[1778251529479,27.53,80177.5,68.1,-0.42563,0.0004,13.94669]
[1778251529853,27.53,80165.93,68.1,-0.43027,0.0004,13.97462]
[1778251530319,27.53,80165.93,68.1,-0.43027,0.0004,13.97462]
[1778251531253,27.53,80163.5,68.1,-0.43124,0.0004,13.98023]
[1778251531346,27.53,80163.5,68.1,-0.43124,0.0004,13.98023]
[1778251531351,27.53,80163.5,68.1,-0.43124,0.0004,13.98023]
[1778251531493,27.53,80163.5,68.1,-0.43124,0.0004,13.98023]
[1778251531556,27.53,80163.5,68.1,-0.43124,0.0004,13.98023]
[1778251531771,27.53,80163.5,68.1,-0.43124,0.0004,13.98023]
[1778251531934,27.53,80163.5,68.1,-0.43124,0.0004,13.98023]
[1778251531940,27.53,80166.56,68.1,-0.42998,0.0004,13.96618]
[1778251532653,27.53,80172.07,68.1,-0.42777,0.0004,13.95304]
[1778251533660,27.53,80177.46,68.1,-0.42561,0.0004,13.93978]
[1778251536681,27.53,80180.75,68.1,-0.42429,0.0004,13.93149]
[1778251540023,27.53,80181.0,68.1,-0.4242,0.0004,13.93086]
[1778251540077,27.53,80181.0,68.1,-0.4242,0.0004,13.93086]
[1778251540796,27.53,80183.1,68.1,-0.42335,0.0004,13.92548]
[1778251542932,27.53,80185.1,68.1,-0.42255,0.0004,13.9203]
[1778251542970,27.53,80184.41,68.1,-0.42283,0.0004,13.92209]
[1778251546782,27.53,80182.06,68.1,-0.42377,0.0004,13.92814]
[1778251546786,27.53,80182.06,68.1,-0.42377,0.0004,13.92814]
[1778251548623,27.53,80181.73,68.1,-0.4239,0.0004,13.92897]
[1778251553802,27.53,80181.62,68.1,-0.42394,0.0004,13.92923]
[1778251554110,27.53,80181.62,68.1,-0.42394,0.0004,13.92923]
[1778251554809,27.53,80178.21,68.1,-0.4253,0.0004,13.93786]
[1778251555324,27.53,80178.21,68.1,-0.4253,0.0004,13.93786]
[1778251555816,27.53,80176.86,68.1,-0.42584,0.0004,13.94122]
[1778251556378,27.53,80176.86,68.1,-0.42584,0.0004,13.94122]
[1778251557382,27.53,80176.49,68.1,-0.42599,0.0004,13.94214]
[1778251557830,27.53,80176.09,68.1,-0.42615,0.0004,13.94313]
[1778251558932,27.53,80176.09,68.1,-0.42615,0.0004,13.94313]
[1778251559131,27.53,80176.57,68.1,-0.42596,0.0004,13.94193]
[1778251559934,27.53,80176.57,68.1,-0.42596,0.0004,13.94193]
[1778251559969,27.53,80176.71,68.1,-0.4259,0.0004,13.94158]
[1778251560931,27.53,80176.71,68.1,-0.4259,0.0004,13.94158]
[1778251560935,27.53,80176.71,68.1,-0.4259,0.0004,13.94158]
[1778251560851,27.53,80172.28,68.1,-0.42768,0.0004,13.95246]
[1778251561348,27.53,80172.28,68.1,-0.42768,0.0004,13.95246]
[1778251561858,27.53,80171.68,68.1,-0.42792,0.0004,13.95391]
[1778251562777,27.53,80171.68,68.1,-0.42792,0.0004,13.95391]
[1778251565807,27.53,80166.92,68.1,-0.42982,0.0004,13.96525]
[1778251566467,27.53,80168.94,68.1,-0.42901,0.0004,13.96047]
[1778251567353,27.53,80169.23,68.1,-0.4289,0.0004,13.95978]
[1778251567900,27.53,80171.57,68.1,-0.42796,0.0004,13.95416]
[1778251570740,27.52,80171.27,68.1,-0.42807,0.0004,13.95486]
[1778251571525,27.52,80170.85,68.1,-0.42824,0.0004,13.95587]
[1778251571830,27.52,80170.85,68.1,-0.42824,0.0004,13.95587]
[1778251571928,27.52,80182.37,68.1,-0.42363,0.0004,13.92722]
[1778251572686,27.52,80182.37,68.1,-0.42363,0.0004,13.92722]
[1778251574459,27.52,80188.61,68.1,-0.42113,0.0004,13.91092]
[1778251575956,27.52,80193.24,68.1,-0.41928,0.0004,13.89849]
[1778251579659,27.52,80194.11,68.1,-0.41894,0.0004,13.89614]
[1778251579984,27.53,80193.35,68.1,-0.41924,0.0004,13.89822]
[1778251580685,27.53,80193.35,68.1,-0.41924,0.0004,13.89822]
[1778251580689,27.53,80193.35,68.1,-0.41924,0.0004,13.89822]
[1778251580693,27.53,80193.35,68.1,-0.41924,0.0004,13.89822]
[1778251580696,27.53,80193.35,68.1,-0.41924,0.0004,13.89822]
[1778251583005,27.52,80189.1,68.1,-0.42093,0.0004,13.90962]
[1778251583795,27.52,80189.1,68.1,-0.42093,0.0004,13.90962]
[1778251584014,27.52,80186.52,68.1,-0.42196,0.0004,13.91642]
[1778251585023,27.52,80182.32,68.1,-0.42364,0.0004,13.92731]
[1778251590056,27.52,80181.71,68.1,-0.42387,0.0004,13.9288]
[1778251591724,27.52,80181.71,68.1,-0.42387,0.0004,13.9288]
[1778251591822,27.52,80182.86,68.1,-0.42338,0.0004,13.91885]
[1778251593467,27.52,80185.17,68.1,-0.42245,0.0004,13.91285]
[1778251594522,27.51,80187.08,68.1,-0.42168,0.0004,13.90782]
[1778251594945,27.51,80187.08,68.1,-0.42168,0.0004,13.90782]
[1778251595643,27.51,80186.97,68.1,-0.42173,0.0004,13.9081]
[1778251595932,27.51,80189.08,68.1,-0.42088,0.0004,13.9025]
[1778251596682,27.51,80189.08,68.1,-0.42088,0.0004,13.9025]
[1778251602627,27.51,80186.28,68.1,-0.422,0.0004,13.90988]
[1778251603219,27.51,80186.27,68.1,-0.422,0.0004,13.9099]
[1778251603251,27.51,80186.27,68.1,-0.422,0.0004,13.9099]
[1778251603435,27.51,80186.27,68.1,-0.422,0.0004,13.9099]
[1778251603439,27.51,80186.27,68.1,-0.422,0.0004,13.9099]
[1778251603934,27.51,80186.27,68.1,-0.422,0.0004,13.9099]
[1778251603940,27.51,80184.8,68.1,-0.42259,0.0004,13.91374]
[1778251604154,27.51,80188.85,68.1,-0.42097,0.0004,13.90307]
[1778251605137,27.51,80188.85,68.1,-0.42097,0.0004,13.90307]
[1778251605148,27.51,80188.85,68.1,-0.42097,0.0004,13.90307]
[1778251605668,27.51,80188.85,68.1,-0.42097,0.0004,13.90307]
[1778251610494,27.51,80193.44,68.1,-0.41912,0.0004,13.89065]
[1778251611503,27.51,80193.13,68.1,-0.41924,0.0004,13.89147]
[1778251612035,27.51,80198.54,68.1,-0.41708,0.0004,13.87653]
[1778251612210,27.51,80204.76,68.1,-0.4146,0.0004,13.85886]
[1778251613089,27.51,80204.76,68.1,-0.4146,0.0004,13.85886]
[1778251613899,27.51,80207.36,68.1,-0.41357,0.0004,13.85131]
[1778251618172,27.51,80209.32,68.1,-0.41278,0.0004,13.84555]
[1778251621207,27.51,80213.25,68.1,-0.41122,0.0004,13.83387]
[1778251622367,27.51,80220.52,68.1,-0.40833,0.0004,13.8117]
[1778251624009,27.51,80220.52,68.1,-0.40833,0.0004,13.8117]
[1778251624033,27.51,80220.52,68.1,-0.40833,0.0004,13.8117]
[1778251624035,27.51,80221.08,68.1,-0.40811,0.0004,13.80999]
[1778251624274,27.51,80221.08,68.1,-0.40811,0.0004,13.80999]
[1778251624286,27.51,80221.08,68.1,-0.40811,0.0004,13.80999]
[1778251624465,27.51,80221.08,68.1,-0.40811,0.0004,13.80999]
[1778251624556,27.51,80221.08,68.1,-0.40811,0.0004,13.80999]
[1778251624770,27.51,80221.08,68.1,-0.40811,0.0004,13.80999]
[1778251625040,27.51,80221.08,68.1,-0.40811,0.0004,13.80999]
[1778251625059,27.51,80221.08,68.1,-0.40811,0.0004,13.80999]
[1778251624894,27.51,80231.8,68.1,-0.40387,0.0004,13.77589]
[1778251626016,27.51,80250.32,68.1,-0.39655,0.00039,13.71329]
[1778251627036,27.51,80259.41,68.1,-0.39298,0.00039,13.68091]
[1778251627423,27.51,80259.41,68.1,-0.39298,0.00039,13.68091]
[1778251627432,27.51,80259.41,68.1,-0.39298,0.00039,13.68091]
[1778251627438,27.51,80259.41,68.1,-0.39298,0.00039,13.68091]
[1778251628866,27.51,80259.39,68.1,-0.39299,0.00039,13.681]
[1778251628913,27.51,80254.41,68.1,-0.39495,0.00039,13.69888]
[1778251631801,27.51,80254.44,68.1,-0.39493,0.00039,13.69875]
[1778251631891,27.51,80254.44,68.1,-0.39493,0.00039,13.69875]
[1778251631991,27.51,80254.53,68.1,-0.39489,0.00039,13.69839]
[1778251632303,27.51,80254.53,68.1,-0.39489,0.00039,13.69839]
[1778251633046,27.51,80258.8,68.1,-0.39321,0.00039,13.68304]
[1778251633357,27.51,80264.97,68.1,-0.39079,0.00039,13.66046]
[1778251635427,27.51,80265.81,68.1,-0.39046,0.00039,13.65733]
[1778251635520,27.51,80265.81,68.1,-0.39046,0.00039,13.65733]
[1778251635856,27.51,80266.28,68.1,-0.39027,0.00039,13.65557]
[1778251637006,27.5,80273.16,68.1,-0.38758,0.00039,13.62967]
[1778251637872,27.5,80273.16,68.1,-0.38758,0.00039,13.62967]
[1778251645381,27.5,80272.41,68.1,-0.38785,0.00039,13.63237]
[1778251646081,27.5,80272.41,68.1,-0.38785,0.00039,13.63237]
[1778251646998,27.5,80274.65,68.1,-0.38697,0.00039,13.62375]
[1778251647899,27.5,80274.65,68.1,-0.38697,0.00039,13.62375]
[1778251647968,27.5,80274.65,68.1,-0.38697,0.00039,13.62375]
[1778251648034,27.5,80274.58,68.1,-0.38699,0.00039,13.62399]
[1778251649469,27.5,80269.31,68.1,-0.38906,0.00039,13.64398]
[1778251653737,27.5,80267.95,68.1,-0.38954,0.00039,13.64197]
[1778251653826,27.5,80267.95,68.1,-0.38954,0.00039,13.64197]
[1778251653838,27.5,80268.61,68.1,-0.38928,0.00039,13.63948]
[1778251654202,27.5,80268.61,68.1,-0.38928,0.00039,13.63948]
[1778251654239,27.5,80268.61,68.1,-0.38928,0.00039,13.63948]
[1778251654687,27.5,80268.61,68.1,-0.38928,0.00039,13.63948]
[1778251654947,27.5,80268.61,68.1,-0.38928,0.00039,13.63948]
[1778251655285,27.5,80271.14,68.1,-0.38829,0.00039,13.62993]
[1778251655860,27.5,80268.32,68.1,-0.38939,0.00039,13.64055]
[1778251657865,27.5,80263.83,68.1,-0.39115,0.00039,13.65723]
[1778251659239,27.5,80264.13,68.1,-0.39103,0.00039,13.65612]
[1778251659539,27.5,80263.19,68.1,-0.3914,0.00039,13.65957]
[1778251660999,27.5,80263.19,68.1,-0.3914,0.00039,13.65957]
[1778251661001,27.5,80263.19,68.1,-0.3914,0.00039,13.65957]
[1778251661086,27.49,80264.44,68.1,-0.3909,0.00039,13.65488]
[1778251662811,27.49,80263.5,68.1,-0.39127,0.00039,13.65833]
[1778251665700,27.49,80263.08,68.1,-0.39143,0.00039,13.65985]
[1778251666231,27.49,80264.53,68.1,-0.39086,0.00039,13.6545]
[1778251667023,27.49,80269.7,68.1,-0.38883,0.00039,13.63518]
[1778251667334,27.49,80269.7,68.1,-0.38883,0.00039,13.63518]
[1778251667595,27.49,80273.37,68.1,-0.38739,0.00039,13.62124]
[1778251672036,27.49,80274.66,68.1,-0.38688,0.00039,13.61626]
[1778251672775,27.49,80280.41,68.1,-0.38463,0.00039,13.59397]
[1778251677381,27.49,80281.79,68.1,-0.38409,0.00039,13.58854]
[1778251681879,27.49,80282.83,68.1,-0.38368,0.00039,13.58444]
[1778251683211,27.49,80282.19,68.1,-0.38393,0.00039,13.58695]
[1778251683710,27.49,80283.06,68.1,-0.38359,0.00039,13.58351]
[1778251684659,27.49,80283.06,68.1,-0.38359,0.00039,13.58351]
[1778251685278,27.49,80284.29,68.1,-0.38311,0.00039,13.57864]
[1778251685724,27.49,80282.6,68.1,-0.38377,0.00039,13.58531]
[1778251686273,27.49,80282.6,68.1,-0.38377,0.00039,13.58531]
[1778251687338,27.49,80281.49,68.1,-0.3842,0.00039,13.58967]
[1778251687738,27.49,80284.44,68.1,-0.38305,0.00039,13.57802]
[1778251688766,27.49,80288.92,68.1,-0.3813,0.00039,13.56013]
[1778251692054,27.49,80290.02,68.1,-0.38087,0.00039,13.55574]
[1778251692851,27.49,80286.87,68.1,-0.3821,0.00039,13.56838]
[1778251696118,27.49,80286.66,68.1,-0.38218,0.00039,13.5692]
[1778251696157,27.49,80285.77,68.1,-0.38253,0.00039,13.57274]
[1778251696168,27.49,80285.77,68.1,-0.38253,0.00039,13.57274]
[1778251696168,27.49,80285.77,68.1,-0.38253,0.00039,13.57274]
[1778251696177,27.49,80285.77,68.1,-0.38253,0.00039,13.57274]
[1778251697017,27.49,80280.95,68.1,-0.38441,0.00039,13.59177]
[1778251697462,27.49,80280.95,68.1,-0.38441,0.00039,13.59177]
[1778251697808,27.49,80277.18,68.1,-0.38588,0.00039,13.60643]
[1778251698815,27.49,80269.13,68.1,-0.38904,0.00039,13.63713]
[1778251700283,27.49,80269.62,68.1,-0.38884,0.00039,13.63527]
[1778251700784,27.49,80269.62,68.1,-0.38884,0.00039,13.63527]
[1778251700935,27.49,80269.62,68.1,-0.38884,0.00039,13.63527]
[1778251701036,27.49,80270.22,68.1,-0.3886,0.00039,13.63297]
[1778251702128,27.49,80270.22,68.1,-0.3886,0.00039,13.63297]
[1778251702130,27.49,80270.22,68.1,-0.3886,0.00039,13.63297]
[1778251702183,27.48,80269.44,68.1,-0.38891,0.00039,13.63588]
[1778251703043,27.48,80266.45,68.1,-0.39008,0.00039,13.64709]
[1778251706871,27.48,80260.64,68.1,-0.39236,0.00039,13.66851]
[1778251707966,27.48,80260.64,68.1,-0.39236,0.00039,13.66851]
[1778251707968,27.48,80260.64,68.1,-0.39236,0.00039,13.66851]
[1778251707978,27.48,80259.77,68.1,-0.3927,0.00039,13.67167]
[1778251708392,27.48,80259.77,68.1,-0.3927,0.00039,13.67167]
[1778251708820,27.48,80259.77,68.1,-0.3927,0.00039,13.67167]
[1778251708939,27.48,80259.77,68.1,-0.3927,0.00039,13.67167]
[1778251709094,27.48,80255.79,68.1,-0.39427,0.00039,13.68604]
[1778251709179,27.48,80255.79,68.1,-0.39427,0.00039,13.68604]
[1778251709691,27.48,80255.79,68.1,-0.39427,0.00039,13.68604]
[1778251709892,27.48,80250.25,68.1,-0.39645,0.00039,13.7057]
[1778251711405,27.48,80247.62,68.1,-0.39744,0.00039,13.70781]
[1778251711552,27.48,80247.62,68.1,-0.39744,0.00039,13.70781]
[1778251711935,27.48,80247.62,68.1,-0.39744,0.00039,13.70781]
[1778251713101,27.48,80249.52,68.1,-0.39669,0.00039,13.70116]
[1778251713939,27.48,80249.77,68.1,-0.39659,0.00039,13.70028]
[1778251714123,27.48,80249.77,68.1,-0.39659,0.00039,13.70028]
[1778251714599,27.48,80249.72,68.1,-0.39661,0.00039,13.70045]
[1778251716072,27.48,80242.62,68.1,-0.39941,0.0004,13.72498]
[1778251716534,27.48,80242.62,68.1,-0.39941,0.0004,13.72498]
[1778251718058,27.48,80243.83,68.1,-0.39893,0.0004,13.72082]
[1778251718062,27.48,80243.83,68.1,-0.39893,0.0004,13.72082]
[1778251718105,27.48,80245.22,68.1,-0.39838,0.0004,13.71603]
[1778251723808,27.48,80242.59,68.1,-0.39942,0.0004,13.72499]
[1778251728535,27.48,80242.95,68.1,-0.39927,0.0004,13.7237]
[1778251728571,27.48,80242.95,68.1,-0.39927,0.0004,13.7237]
[1778251728719,27.48,80242.95,68.1,-0.39927,0.0004,13.7237]
[1778251728902,27.48,80242.95,68.1,-0.39927,0.0004,13.7237]
[1778251729025,27.48,80237.84,68.1,-0.40129,0.0004,13.74097]
[1778251730508,27.48,80235.41,68.1,-0.40225,0.0004,13.74905]
[1778251731039,27.48,80234.77,68.1,-0.4025,0.0004,13.75116]
[1778251733633,27.48,80233.58,68.1,-0.40297,0.0004,13.75509]
[1778251733676,27.48,80233.58,68.1,-0.40297,0.0004,13.75509]
[1778251733934,27.48,80233.58,68.1,-0.40297,0.0004,13.75509]
[1778251734935,27.48,80231.71,68.1,-0.40371,0.0004,13.76121]
[1778251735067,27.48,80225.62,68.1,-0.40613,0.0004,13.78084]
[1778251735177,27.48,80225.62,68.1,-0.40613,0.0004,13.78084]
[1778251735866,27.48,80225.62,68.1,-0.40613,0.0004,13.78084]
[1778251738655,27.48,80222.49,68.1,-0.40737,0.0004,13.79068]
[1778251739651,27.47,80224.08,68.1,-0.40674,0.0004,13.78566]
[1778251739770,27.47,80224.08,68.1,-0.40674,0.0004,13.78566]
[1778251740103,27.47,80223.39,68.1,-0.40701,0.0004,13.78782]
[1778251741689,27.47,80223.0,68.1,-0.40716,0.0004,13.78903]
[1778251741700,27.47,80223.0,68.1,-0.40716,0.0004,13.78903]
[1778251742116,27.47,80225.69,68.1,-0.40609,0.0004,13.78051]
[1778251742606,27.47,80225.69,68.1,-0.40609,0.0004,13.78051]
[1778251743123,27.47,80231.32,68.1,-0.40385,0.0004,13.76236]
[1778251744181,27.47,80233.9,68.1,-0.40283,0.0004,13.75389]
[1778251744960,27.47,80233.9,68.1,-0.40283,0.0004,13.75389]
[1778251745350,27.47,80230.81,68.1,-0.40406,0.0004,13.76401]
[1778251745352,27.47,80230.81,68.1,-0.40406,0.0004,13.76401]
[1778251745379,27.47,80230.81,68.1,-0.40406,0.0004,13.76401]
[1778251746144,27.47,80224.56,68.1,-0.40654,0.0004,13.78407]
[1778251746419,27.47,80224.56,68.1,-0.40654,0.0004,13.78407]
[1778251746582,27.47,80224.56,68.1,-0.40654,0.0004,13.78407]
[1778251746750,27.47,80224.56,68.1,-0.40654,0.0004,13.78407]
[1778251746934,27.47,80224.56,68.1,-0.40654,0.0004,13.78407]
[1778251747151,27.47,80210.4,68.1,-0.41218,0.0004,13.82754]
[1778251748158,27.47,80206.49,68.1,-0.41373,0.0004,13.83905]
[1778251750173,27.47,80203.18,68.1,-0.41505,0.0004,13.84861]
[1778251750459,27.47,80203.18,68.1,-0.41505,0.0004,13.84861]
[1778251750676,27.47,80203.18,68.1,-0.41505,0.0004,13.84861]
[1778251750915,27.47,80203.18,68.1,-0.41505,0.0004,13.84861]
[1778251751179,27.47,80196.81,68.1,-0.4176,0.0004,13.86661]
[1778251752093,27.47,80196.81,68.1,-0.4176,0.0004,13.86661]
[1778251752101,27.47,80196.81,68.1,-0.4176,0.0004,13.86661]
[1778251752178,27.47,80196.81,68.1,-0.4176,0.0004,13.8666]
[1778251754124,27.47,80186.8,68.1,-0.42161,0.0004,13.89376]
[1778251754971,27.47,80182.29,68.1,-0.42341,0.0004,13.90553]
[1778251755365,27.47,80182.29,68.1,-0.42341,0.0004,13.90553]
[1778251755467,27.47,80184.25,68.1,-0.42263,0.0004,13.90044]
[1778251757047,27.47,80184.25,68.1,-0.42263,0.0004,13.90044]
[1778251757081,27.47,80184.25,68.1,-0.42263,0.0004,13.90044]
[1778251757099,27.47,80188.12,68.1,-0.42107,0.0004,13.89022]
[1778251757378,27.47,80188.12,68.1,-0.42107,0.0004,13.89022]
[1778251758159,27.47,80186.94,68.1,-0.42154,0.0004,13.89334]
[1778251759661,27.47,80185.4,68.1,-0.42216,0.0004,13.89739]
[1778251761097,27.46,80191.62,68.1,-0.41966,0.0004,13.88077]
[1778251761603,27.46,80191.62,68.1,-0.41966,0.0004,13.88077]
[1778251761905,27.46,80195.12,68.1,-0.41826,0.0004,13.87119]
[1778251763531,27.46,80194.56,68.1,-0.41848,0.0004,13.87273]
[1778251766368,27.46,80195.98,68.1,-0.41791,0.0004,13.86879]
[1778251766576,27.46,80195.98,68.1,-0.41791,0.0004,13.86879]
[1778251766859,27.46,80193.68,68.1,-0.41883,0.0004,13.87513]
[1778251767324,27.46,80189.06,68.1,-0.42068,0.0004,13.88764]
[1778251769851,27.46,80186.81,68.1,-0.42159,0.0004,13.89362]
[1778251770164,27.46,80186.47,68.1,-0.42172,0.0004,13.8945]
[1778251772127,27.46,80181.57,68.1,-0.42365,0.0004,13.90027]
[1778251772659,27.46,80181.57,68.1,-0.42365,0.0004,13.90027]
[1778251772934,27.46,80181.57,68.1,-0.42365,0.0004,13.90027]
[1778251772952,27.46,80181.46,68.1,-0.42369,0.0004,13.90054]
[1778251774435,27.46,80186.75,68.1,-0.42156,0.0004,13.88672]
[1778251778113,27.46,80188.78,68.1,-0.42075,0.0004,13.8813]
[1778251779775,27.46,80189.84,68.1,-0.42032,0.0004,13.87845]
[1778251779842,27.46,80189.84,68.1,-0.42032,0.0004,13.87845]
[1778251780149,27.46,80187.25,68.1,-0.42136,0.0004,13.88535]
[1778251780684,27.46,80187.25,68.1,-0.42136,0.0004,13.88535]
[1778251781284,27.46,80184.77,68.1,-0.42235,0.0004,13.89189]
[1778251781935,27.46,80184.77,68.1,-0.42235,0.0004,13.89189]
[1778251781967,27.46,80182.53,68.1,-0.42325,0.0004,13.8977]
[1778251784252,27.46,80183.55,68.1,-0.42284,0.0004,13.89505]
[1778251784257,27.46,80183.55,68.1,-0.42284,0.0004,13.89505]
[1778251784951,27.45,80184.2,68.1,-0.42258,0.0004,13.89333]
[1778251785310,27.45,80184.2,68.1,-0.42258,0.0004,13.89333]
[1778251785753,27.45,80184.2,68.1,-0.42258,0.0004,13.89333]
[1778251786343,27.45,80183.46,68.1,-0.42287,0.0004,13.89525]
[1778251788413,27.45,80186.32,68.1,-0.42172,0.0004,13.88775]
[1778251788440,27.45,80186.26,68.1,-0.42174,0.0004,13.8879]
[1778251790483,27.45,80185.9,68.1,-0.42189,0.0004,13.88884]
[1778251790581,27.45,80187.21,68.1,-0.42136,0.0004,13.88537]
[1778251792393,27.45,80186.59,68.1,-0.42161,0.0004,13.887]
[1778251792479,27.45,80186.59,68.1,-0.42161,0.0004,13.887]
[1778251792921,27.45,80186.59,68.1,-0.42161,0.0004,13.887]
[1778251793061,27.45,80186.59,68.1,-0.42161,0.0004,13.887]
[1778251793159,27.45,80187.88,68.1,-0.42109,0.0004,13.88356]
[1778251793282,27.45,80187.88,68.1,-0.42109,0.0004,13.88356]
[1778251796483,27.45,80189.32,68.1,-0.42051,0.0004,13.87968]
[1778251797210,27.45,80189.32,68.1,-0.42051,0.0004,13.87968]
[1778251797279,27.45,80191.49,68.1,-0.41964,0.0004,13.87383]
[1778251797972,27.45,80189.76,68.1,-0.42033,0.0004,13.87849]
[1778251798510,27.45,80186.49,68.1,-0.42164,0.0004,13.88721]
[1778251800664,27.45,80184.21,68.1,-0.42255,0.0004,13.89319]
[1778251800705,27.45,80184.24,68.1,-0.42254,0.0004,13.89312]
[1778251802192,27.45,80184.24,68.1,-0.42254,0.0004,13.89312]
[1778251803588,27.45,80182.92,68.1,-0.42307,0.0004,13.89653]
[1778251804548,27.45,80182.86,68.1,-0.42309,0.0004,13.89667]
[1778251804965,27.45,80182.86,68.1,-0.42309,0.0004,13.89667]
[1778251804999,27.45,80182.86,68.1,-0.42309,0.0004,13.89667]
[1778251805137,27.45,80183.34,68.1,-0.4229,0.0004,13.89543]
[1778251805270,27.45,80183.34,68.1,-0.4229,0.0004,13.89543]
[1778251805349,27.45,80183.34,68.1,-0.4229,0.0004,13.89543]
[1778251805632,27.45,80183.34,68.1,-0.4229,0.0004,13.89543]
[1778251805934,27.45,80183.34,68.1,-0.4229,0.0004,13.89543]
[1778251805981,27.45,80183.34,68.1,-0.4229,0.0004,13.89543]
[1778251806014,27.45,80172.07,68.1,-0.42743,0.0004,13.92385]
[1778251806753,27.45,80172.07,68.1,-0.42743,0.0004,13.92385]
[1778251807631,27.45,80169.81,68.1,-0.42834,0.0004,13.92933]
[1778251807757,27.45,80169.81,68.1,-0.42834,0.0004,13.92933]
[1778251807829,27.45,80176.57,68.1,-0.42562,0.0004,13.91271]
[1778251809452,27.45,80176.05,68.1,-0.42583,0.0004,13.91401]
[1778251809496,27.45,80176.05,68.1,-0.42583,0.0004,13.91401]
[1778251809496,27.45,80176.05,68.1,-0.42583,0.0004,13.91401]
[1778251809649,27.45,80176.05,68.1,-0.42583,0.0004,13.91401]
[1778251810035,27.45,80176.69,68.1,-0.42557,0.0004,13.91241]
[1778251810457,27.45,80176.69,68.1,-0.42557,0.0004,13.91241]
[1778251810603,27.45,80180.13,68.1,-0.42419,0.0004,13.9037]
[1778251811887,27.45,80184.65,68.1,-0.42237,0.0004,13.892]
[1778251817653,27.45,80185.24,68.1,-0.42214,0.0004,13.89048]
[1778251819511,27.45,80185.35,68.1,-0.4221,0.0004,13.8902]
[1778251821434,27.45,80186.09,68.1,-0.4218,0.0004,13.88825]
[1778251821681,27.45,80186.05,68.1,-0.42181,0.0004,13.88836]
[1778251824273,27.45,80189.29,68.1,-0.42051,0.0004,13.87973]
[1778251824702,27.45,80196.82,68.1,-0.41749,0.0004,13.85912]
[1778251825566,27.45,80196.82,68.1,-0.41749,0.0004,13.85912]
[1778251825797,27.45,80196.82,68.1,-0.41749,0.0004,13.85912]
[1778251825819,27.45,80196.82,68.1,-0.41749,0.0004,13.85912]
[1778251825821,27.45,80196.82,68.1,-0.41749,0.0004,13.85912]
[1778251826467,27.45,80198.63,68.1,-0.41677,0.0004,13.85407]
[1778251826953,27.45,80203.04,68.1,-0.41501,0.0004,13.84152]
[1778251828542,27.45,80204.79,68.1,-0.41431,0.0004,13.83646]
[1778251829692,27.45,80204.74,68.1,-0.41433,0.0004,13.83661]
[1778251830062,27.45,80205.17,68.1,-0.41416,0.0004,13.83537]
[1778251830828,27.45,80212.12,68.1,-0.41138,0.0004,13.81483]
[1778251832079,27.45,80216.1,68.1,-0.40975,0.0004,13.79575]
[1778251838276,27.45,80218.02,68.1,-0.40899,0.0004,13.7899]
[1778251838282,27.45,80218.74,68.1,-0.40871,0.0004,13.78771]
[1778251840011,27.45,80220.57,68.1,-0.40798,0.0004,13.78204]
[1778251840113,27.45,80226.74,68.1,-0.40553,0.0004,13.76254]
[1778251845851,27.46,80227.67,68.1,-0.40517,0.0004,13.75967]
[1778251848251,27.46,80226.62,68.1,-0.40559,0.0004,13.76305]
[1778251848872,27.46,80222.88,68.1,-0.40709,0.0004,13.775]
[1778251852900,27.46,80219.51,68.1,-0.40844,0.0004,13.78562]
[1778251856171,27.47,80219.06,68.1,-0.40862,0.0004,13.78706]
[1778251856507,27.47,80219.05,68.1,-0.40863,0.0004,13.78711]
[1778251856928,27.47,80222.99,68.1,-0.40706,0.0004,13.77481]
[1778251859082,27.47,80218.63,68.1,-0.4088,0.0004,13.78843]
[1778251862089,27.47,80215.87,68.1,-0.4099,0.0004,13.7969]
[1778251862694,27.47,80217.26,68.1,-0.40935,0.0004,13.79265]
[1778251862701,27.47,80217.26,68.1,-0.40935,0.0004,13.79265]
[1778251862970,27.47,80221.66,68.1,-0.40759,0.0004,13.779]
[1778251864076,27.47,80221.66,68.1,-0.40759,0.0004,13.779]
[1778251864253,27.47,80222.06,68.1,-0.40743,0.0004,13.77775]
[1778251867048,27.47,80221.83,68.1,-0.40752,0.0004,13.77846]
[1778251868011,27.47,80217.92,68.1,-0.40908,0.0004,13.7906]
[1778251868525,27.47,80217.92,68.1,-0.40908,0.0004,13.7906]
[1778251868540,27.47,80217.92,68.1,-0.40908,0.0004,13.7906]
[1778251868881,27.47,80217.92,68.1,-0.40908,0.0004,13.7906]
[1778251869013,27.47,80219.39,68.1,-0.40849,0.0004,13.78604]
[1778251870635,27.47,80220.07,68.1,-0.40822,0.0004,13.78392]
[1778251870943,27.47,80220.07,68.1,-0.40822,0.0004,13.78392]
[1778251871027,27.47,80217.66,68.1,-0.40918,0.0004,13.79137]
[1778251871971,27.47,80217.66,68.1,-0.40918,0.0004,13.79137]
[1778251871987,27.47,80217.66,68.1,-0.40918,0.0004,13.79137]
[1778251871990,27.47,80217.66,68.1,-0.40918,0.0004,13.79137]
[1778251872106,27.47,80213.77,68.1,-0.41073,0.0004,13.80323]
[1778251873235,27.46,80209.7,68.1,-0.41235,0.0004,13.81541]
[1778251879084,27.46,80208.8,68.1,-0.4127,0.0004,13.81796]
[1778251881961,27.46,80208.87,68.1,-0.41267,0.0004,13.81771]
[1778251882008,27.46,80208.87,68.1,-0.41267,0.0004,13.81771]
[1778251882263,27.46,80208.87,68.1,-0.41267,0.0004,13.81771]
[1778251882306,27.46,80206.29,68.1,-0.41369,0.0004,13.82528]
[1778251882387,27.46,80206.29,68.1,-0.41369,0.0004,13.82528]
[1778251882543,27.46,80206.29,68.1,-0.41369,0.0004,13.82528]
[1778251883112,27.46,80199.41,68.1,-0.41645,0.0004,13.84504]
[1778251883816,27.46,80199.41,68.1,-0.41645,0.0004,13.84504]
[1778251884472,27.46,80200.11,68.1,-0.41616,0.0004,13.84305]
[1778251887140,27.46,80204.39,68.1,-0.41445,0.0004,13.83075]
[1778251889517,27.45,80204.34,68.1,-0.41447,0.0004,13.83089]
[1778251891220,27.45,80203.8,68.1,-0.41468,0.0004,13.83245]
[1778251891574,27.45,80201.48,68.1,-0.41557,0.0004,13.8321]
[1778251892175,27.45,80202.15,68.1,-0.4153,0.0004,13.83017]
[1778251893182,27.45,80205.58,68.1,-0.41393,0.0004,13.82026]
[1778251896576,27.45,80207.47,68.1,-0.41317,0.0004,13.81472]
[1778251896644,27.45,80207.47,68.1,-0.41317,0.0004,13.81472]
[1778251897142,27.45,80207.47,68.1,-0.41317,0.0004,13.81472]
[1778251897321,27.45,80212.71,68.1,-0.41108,0.0004,13.79911]
[1778251898283,27.45,80219.81,68.1,-0.40824,0.0004,13.77734]
[1778251902137,27.45,80219.57,68.1,-0.40833,0.0004,13.77806]
[1778251902162,27.45,80219.57,68.1,-0.40833,0.0004,13.77806]
[1778251902187,27.45,80219.57,68.1,-0.40833,0.0004,13.77806]
[1778251902245,27.45,80217.12,68.1,-0.40931,0.0004,13.78562]
[1778251904259,27.45,80210.79,68.1,-0.41183,0.0004,13.80478]
[1778251905266,27.45,80206.57,68.1,-0.41352,0.0004,13.81724]
[1778251906618,27.45,80206.9,68.1,-0.41338,0.0004,13.81625]
[1778251908081,27.45,80207.21,68.1,-0.41326,0.0004,13.81531]
[1778251908287,27.45,80206.93,68.1,-0.41336,0.0004,13.81611]
[1778251909942,27.44,80206.38,68.1,-0.41358,0.0004,13.81771]
[1778251910339,27.44,80202.43,68.1,-0.41516,0.0004,13.82915]
[1778251911173,27.44,80202.43,68.1,-0.41516,0.0004,13.82915]
[1778251911308,27.44,80195.81,68.1,-0.41781,0.0004,13.84784]
[1778251911935,27.44,80195.81,68.1,-0.41781,0.0004,13.84784]
[1778251912283,27.44,80195.81,68.1,-0.41781,0.0004,13.84784]
[1778251912315,27.44,80186.35,68.1,-0.42161,0.0004,13.87349]
[1778251913021,27.44,80186.35,68.1,-0.42161,0.0004,13.87349]
[1778251913322,27.44,80175.95,68.1,-0.4258,0.0004,13.90024]
[1778251914269,27.44,80175.95,68.1,-0.4258,0.0004,13.90024]
[1778251914329,27.44,80174.47,68.1,-0.42639,0.0004,13.9039]
[1778251915703,27.44,80172.81,68.1,-0.42706,0.0004,13.90799]
[1778251921620,27.44,80173.24,68.1,-0.42687,0.0004,13.90688]
[1778251921929,27.44,80172.33,68.1,-0.42724,0.0004,13.90909]
[1778251923704,27.44,80175.87,68.1,-0.42581,0.0004,13.90032]
[1778251928703,27.43,80174.32,68.1,-0.42643,0.0004,13.90414]
[1778251930228,27.43,80174.17,68.1,-0.42649,0.0004,13.90451]
[1778251930588,27.43,80172.49,68.1,-0.42716,0.0004,13.90863]
[1778251935740,27.43,80171.34,68.1,-0.42763,0.0004,13.91143]
[1778251940914,27.43,80170.32,68.1,-0.42804,0.0004,13.9139]
[1778251940921,27.43,80170.32,68.1,-0.42804,0.0004,13.9139]
[1778251940932,27.43,80170.32,68.1,-0.42804,0.0004,13.9139]
[1778251942568,27.43,80169.51,68.1,-0.42836,0.0004,13.91585]
[1778251942980,27.43,80169.51,68.1,-0.42836,0.0004,13.91585]
[1778251943327,27.43,80169.51,68.1,-0.42836,0.0004,13.91585]
[1778251945896,27.43,80170.66,68.1,-0.4279,0.0004,13.91306]
[1778251947934,27.43,80169.45,68.1,-0.42838,0.0004,13.91598]
[1778251948696,27.43,80168.24,68.1,-0.42887,0.0004,13.91888]
[1778251949041,27.43,80168.24,68.1,-0.42887,0.0004,13.91888]
[1778251949146,27.43,80168.24,68.1,-0.42887,0.0004,13.91888]
[1778251949191,27.43,80168.24,68.1,-0.42887,0.0004,13.91888]
[1778251949195,27.43,80168.24,68.1,-0.42887,0.0004,13.91888]
[1778251949233,27.43,80168.24,68.1,-0.42887,0.0004,13.91888]
[1778251949241,27.43,80168.24,68.1,-0.42887,0.0004,13.91888]
[1778251949334,27.43,80166.3,68.1,-0.42965,0.0004,13.92349]
[1778251949459,27.43,80166.3,68.1,-0.42965,0.0004,13.92349]
[1778251949689,27.43,80166.3,68.1,-0.42965,0.0004,13.92349]
[1778251949934,27.43,80166.3,68.1,-0.42965,0.0004,13.92349]
[1778251950311,27.43,80149.34,68.1,-0.43652,0.00041,13.96153]
[1778251950699,27.43,80149.34,68.1,-0.43652,0.00041,13.96153]
[1778251951039,27.43,80149.34,68.1,-0.43652,0.00041,13.96153]
[1778251951048,27.43,80149.34,68.1,-0.43652,0.00041,13.96153]
[1778251951179,27.43,80149.34,68.1,-0.43652,0.00041,13.96153]
[1778251951258,27.43,80143.49,68.1,-0.43886,0.00041,13.96674]
[1778251951914,27.43,80143.49,68.1,-0.43886,0.00041,13.96674]
[1778251952080,27.43,80143.49,68.1,-0.43886,0.00041,13.96674]
[1778251952153,27.43,80143.49,68.1,-0.43886,0.00041,13.96674]
[1778251952283,27.43,80141.22,68.1,-0.43978,0.00041,13.97133]
[1778251952512,27.43,80141.22,68.1,-0.43978,0.00041,13.97133]
[1778251952910,27.43,80141.22,68.1,-0.43978,0.00041,13.97133]
[1778251952944,27.43,80141.22,68.1,-0.43978,0.00041,13.97133]
[1778251953458,27.43,80141.54,68.1,-0.43965,0.00041,13.97068]
[1778251954164,27.43,80141.54,68.1,-0.43965,0.00041,13.97068]
[1778251956453,27.43,80140.55,68.1,-0.44005,0.00041,13.97266]
[1778251956625,27.43,80137.32,68.1,-0.44136,0.00041,13.97903]
[1778251957422,27.43,80137.32,68.1,-0.44136,0.00041,13.97903]
[1778251957598,27.43,80137.32,68.1,-0.44136,0.00041,13.97903]
[1778251957906,27.43,80137.32,68.1,-0.44136,0.00041,13.97903]
[1778251958088,27.43,80137.32,68.1,-0.44136,0.00041,13.97903]
[1778251962709,27.43,80136.4,68.1,-0.44173,0.00041,13.9808]
[1778251963691,27.43,80137.36,68.1,-0.44134,0.00041,13.97894]
[1778251968995,27.42,80135.92,68.1,-0.44192,0.00041,13.98171]
[1778251970672,27.42,80135.77,68.1,-0.44198,0.00041,13.98198]
[1778251970677,27.42,80135.77,68.1,-0.44198,0.00041,13.98198]
[1778251970683,27.42,80135.77,68.1,-0.44198,0.00041,13.98198]
[1778251970714,27.42,80135.77,68.1,-0.44198,0.00041,13.98198]
[1778251970870,27.42,80135.09,68.1,-0.44226,0.00041,13.98329]
[1778251972156,27.42,80135.09,68.1,-0.44226,0.00041,13.98329]
[1778251972160,27.42,80135.09,68.1,-0.44226,0.00041,13.98329]
[1778251972331,27.42,80135.09,68.1,-0.44226,0.00041,13.98329]
[1778251972353,27.42,80131.42,68.1,-0.44375,0.00041,13.99023]
[1778251973449,27.42,80130.0,68.1,-0.44433,0.00041,13.99285]
[1778251974164,27.42,80125.13,68.1,-0.44631,0.00041,14.00165]
[1778251975337,27.42,80125.13,68.1,-0.44631,0.00041,14.00165]
[1778251975400,27.42,80121.59,68.1,-0.44775,0.00041,14.00783]
[1778251976317,27.42,80121.59,68.1,-0.44775,0.00041,14.00783]
[1778251976377,27.42,80121.59,68.1,-0.44775,0.00041,14.00783]
[1778251976356,27.42,80118.21,68.1,-0.44913,0.00041,14.01355]
[1778251976501,27.42,80118.21,68.1,-0.44913,0.00041,14.01355]
[1778251976951,27.42,80118.21,68.1,-0.44913,0.00041,14.01355]
[1778251978170,27.42,80118.14,68.1,-0.44915,0.00041,14.01367]
[1778251978672,27.42,80116.9,68.1,-0.44966,0.00041,14.01573]
[1778251981230,27.42,80118.19,68.1,-0.44913,0.00041,14.01358]
[1778251981237,27.42,80118.19,68.1,-0.44913,0.00041,14.01358]
[1778251983402,27.42,80117.49,68.1,-0.44942,0.00041,14.01475]
[1778251984935,27.42,80114.97,68.1,-0.45045,0.00041,14.01889]
[1778251987189,27.42,80112.62,68.1,-0.4514,0.00041,14.02266]
[1778251987359,27.42,80112.62,68.1,-0.4514,0.00041,14.02266]
[1778251987366,27.42,80112.62,68.1,-0.4514,0.00041,14.02266]
[1778251987560,27.42,80111.99,68.1,-0.45166,0.00041,14.02366]
[1778251987614,27.42,80111.99,68.1,-0.45166,0.00041,14.02366]
[1778251987859,27.42,80111.99,68.1,-0.45166,0.00041,14.02366]
[1778251988195,27.42,80117.14,68.1,-0.44956,0.00041,14.01532]
[1778251988879,27.42,80117.14,68.1,-0.44956,0.00041,14.01532]
[1778251988980,27.42,80126.76,68.1,-0.44564,0.00041,13.99872]
[1778251989856,27.42,80132.32,68.1,-0.44338,0.00041,13.98852]
[1778251993371,27.42,80130.15,68.1,-0.44426,0.00041,13.99256]
[1778251994891,27.42,80125.9,68.1,-0.44599,0.00041,14.00028]
[1778251999413,27.42,80125.57,68.1,-0.44613,0.00041,14.00088]
[1778252001234,27.43,80124.96,68.1,-0.44639,0.00041,14.00202]
[1778252001940,27.43,80114.56,68.1,-0.45063,0.00041,14.01962]
[1778252002744,27.43,80114.56,68.1,-0.45063,0.00041,14.01962]
[1778252002813,27.43,80114.56,68.1,-0.45063,0.00041,14.01962]
[1778252003635,27.43,80114.41,68.1,-0.45069,0.00041,14.01986]
[1778252003954,27.43,80122.58,68.1,-0.44736,0.00041,14.00619]
[1778252006975,27.43,80129.43,68.1,-0.44458,0.00041,13.99398]
[1778252008595,27.43,80132.13,68.1,-0.44348,0.00041,13.98899]
[1778252008626,27.43,80132.13,68.1,-0.44348,0.00041,13.98899]
[1778252009193,27.43,80132.13,68.1,-0.44348,0.00041,13.98899]
[1778252009294,27.43,80133.03,68.1,-0.44311,0.00041,13.9873]
[1778252009520,27.43,80133.03,68.1,-0.44311,0.00041,13.9873]
[1778252009691,27.43,80133.03,68.1,-0.44311,0.00041,13.9873]
[1778252009996,27.43,80129.54,68.1,-0.44453,0.00041,13.99379]
[1778252013718,27.43,80126.11,68.1,-0.44591,0.00041,13.99307]
[1778252014650,27.43,80125.76,68.1,-0.44605,0.00041,13.9937]
[1778252016511,27.43,80126.23,68.1,-0.44586,0.00041,13.99286]
[1778252017410,27.43,80131.04,68.1,-0.4439,0.00041,13.98409]
[1778252017947,27.43,80131.04,68.1,-0.4439,0.00041,13.98409]
[1778252017979,27.43,80131.04,68.1,-0.4439,0.00041,13.98409]
[1778252018036,27.43,80131.04,68.1,-0.4439,0.00041,13.98409]
[1778252018153,27.43,80131.04,68.1,-0.4439,0.00041,13.98409]
[1778252018156,27.43,80131.04,68.1,-0.4439,0.00041,13.98409]
[1778252018346,27.43,80135.38,68.1,-0.44214,0.00041,13.9759]
[1778252019154,27.43,80142.73,68.1,-0.43915,0.00041,13.9614]
[1778252023351,27.43,80138.66,68.1,-0.4408,0.00041,13.96953]
[1778252026110,27.43,80142.06,68.1,-0.43942,0.00041,13.96276]
[1778252028334,27.43,80144.73,68.1,-0.43834,0.00041,13.95732]
[1778252028382,27.43,80144.73,68.1,-0.43834,0.00041,13.95732]
[1778252028458,27.44,80145.02,68.1,-0.43822,0.00041,13.95673]
[1778252029855,27.43,80146.98,68.1,-0.43743,0.00041,13.95266]
[1778252030137,27.44,80148.18,68.1,-0.43694,0.00041,13.95015]
[1778252035172,27.44,80145.44,68.1,-0.43805,0.00041,13.95587]
[1778252040207,27.44,80144.24,68.1,-0.43854,0.00041,13.95834]
[1778252041936,27.44,80143.15,68.1,-0.43898,0.00041,13.96056]
[1778252042235,27.44,80143.15,68.1,-0.43898,0.00041,13.96056]
[1778252042328,27.44,80142.23,68.1,-0.43936,0.00041,13.96242]
[1778252043962,27.44,80144.64,68.1,-0.43838,0.00041,13.95751]
[1778252044121,27.44,80144.64,68.1,-0.43838,0.00041,13.95751]
[1778252049628,27.44,80146.6,68.1,-0.43758,0.00041,13.95346]
[1778252051380,27.44,80148.39,68.1,-0.43686,0.00041,13.94971]
[1778252051417,27.44,80148.39,68.1,-0.43686,0.00041,13.94971]
[1778252051396,27.44,80150.75,68.1,-0.4359,0.00041,13.94469]
[1778252051863,27.44,80150.75,68.1,-0.4359,0.00041,13.94469]
[1778252053525,27.43,80155.39,68.1,-0.43402,0.0004,13.93459]
[1778252057067,27.43,80155.29,68.1,-0.43406,0.0004,13.93481]
[1778252057070,27.43,80155.29,68.1,-0.43406,0.0004,13.93481]
[1778252057123,27.43,80155.29,68.1,-0.43406,0.0004,13.93481]
[1778252060717,27.43,80157.76,68.1,-0.43306,0.0004,13.9293]
[1778252060729,27.43,80157.76,68.1,-0.43306,0.0004,13.9293]
[1778252060833,27.43,80157.76,68.1,-0.43306,0.0004,13.9293]
[1778252060836,27.43,80157.76,68.1,-0.43306,0.0004,13.9293]
[1778252060887,27.43,80157.76,68.1,-0.43306,0.0004,13.9293]
[1778252060907,27.43,80157.76,68.1,-0.43306,0.0004,13.9293]
[1778252060924,27.43,80157.76,68.1,-0.43306,0.0004,13.9293]
[1778252060925,27.43,80157.76,68.1,-0.43306,0.0004,13.9293]
[1778252061208,27.43,80157.76,68.1,-0.43306,0.0004,13.9293]
[1778252061359,27.43,80155.21,68.1,-0.43409,0.00041,13.93497]
[1778252062366,27.43,80150.17,68.1,-0.43613,0.00041,13.94591]
[1778252062886,27.43,80150.17,68.1,-0.43613,0.00041,13.94591]
[1778252063373,27.43,80150.59,68.1,-0.43596,0.00041,13.94501]
[1778252068397,27.43,80150.99,68.1,-0.43579,0.00041,13.94411]
[1778252070104,27.43,80151.9,68.1,-0.43542,0.00041,13.94214]
[1778252070422,27.43,80153.42,68.1,-0.4348,0.00041,13.93883]
[1778252072935,27.43,80153.71,68.1,-0.43465,0.00041,13.93122]
[1778252072960,27.43,80153.71,68.1,-0.43465,0.00041,13.93122]
[1778252073203,27.43,80153.71,68.1,-0.43465,0.00041,13.93122]
[1778252074374,27.43,80155.43,68.1,-0.43395,0.00041,13.92743]
[1778252079485,27.42,80156.98,68.1,-0.43332,0.00041,13.92395]
[1778252080734,27.42,80156.98,68.1,-0.43332,0.00041,13.92395]
[1778252080788,27.42,80156.98,68.1,-0.43332,0.00041,13.92395]
[1778252080901,27.42,80156.98,68.1,-0.43332,0.00041,13.92395]
[1778252081499,27.42,80158.99,68.1,-0.43251,0.00041,13.91942]
[1778252082506,27.42,80162.69,68.1,-0.43101,0.0004,13.91094]
[1778252087541,27.42,80166.03,68.1,-0.42965,0.0004,13.90312]
[1778252092576,27.42,80170.68,68.1,-0.42777,0.0004,13.89196]
[1778252095105,27.42,80173.36,68.1,-0.42669,0.0004,13.88541]
[1778252095431,27.42,80173.36,68.1,-0.42669,0.0004,13.88541]
[1778252095512,27.42,80173.01,68.1,-0.42684,0.0004,13.88628]
[1778252101527,27.42,80174.72,68.1,-0.42615,0.0004,13.88205]
[1778252101533,27.42,80174.72,68.1,-0.42615,0.0004,13.88205]
[1778252101547,27.42,80174.96,68.1,-0.42605,0.0004,13.88145]
[1778252102052,27.42,80172.29,68.1,-0.42713,0.0004,13.88806]
[1778252105757,27.42,80169.82,68.1,-0.42812,0.0004,13.89407]
[1778252105781,27.42,80169.82,68.1,-0.42812,0.0004,13.89407]
[1778252106223,27.42,80169.82,68.1,-0.42812,0.0004,13.89407]
[1778252106452,27.42,80169.53,68.1,-0.42824,0.0004,13.89477]
[1778252107553,27.42,80163.53,68.1,-0.43067,0.0004,13.909]
[1778252108282,27.42,80163.53,68.1,-0.43067,0.0004,13.909]
[1778252108358,27.42,80160.65,68.1,-0.43183,0.0004,13.91565]
[1778252109805,27.42,80161.32,68.1,-0.43156,0.0004,13.91411]
[1778252109898,27.42,80161.32,68.1,-0.43156,0.0004,13.91411]
[1778252110044,27.42,80161.32,68.1,-0.43156,0.0004,13.91411]
[1778252115737,27.42,80160.41,68.1,-0.43192,0.0004,13.91615]
[1778252118920,27.42,80162.15,68.1,-0.43122,0.0004,13.91214]
[1778252120663,27.42,80156.74,68.1,-0.43341,0.00041,13.92442]
[1778252120783,27.42,80156.74,68.1,-0.43341,0.00041,13.92442]
[1778252120899,27.42,80156.74,68.1,-0.43341,0.00041,13.92442]
[1778252120928,27.42,80156.74,68.1,-0.43341,0.00041,13.92442]
[1778252121000,27.42,80156.26,68.1,-0.4336,0.00041,13.92549]
[1778252122722,27.42,80156.24,68.1,-0.43361,0.00041,13.92553]
[1778252122790,27.42,80157.17,68.1,-0.43323,0.00041,13.92346]
[1778252128196,27.42,80156.25,68.1,-0.4336,0.00041,13.9255]
[1778252128808,27.42,80156.26,68.1,-0.4336,0.00041,13.92546]
[1778252129628,27.42,80157.13,68.1,-0.43325,0.00041,13.92352]
[1778252129631,27.42,80157.13,68.1,-0.43325,0.00041,13.92352]
[1778252129633,27.42,80157.13,68.1,-0.43325,0.00041,13.92352]
[1778252129839,27.42,80156.44,68.1,-0.43352,0.00041,13.92506]
[1778252130680,27.42,80156.44,68.1,-0.43352,0.00041,13.92506]
[1778252130846,27.42,80156.8,68.1,-0.43338,0.00041,13.92426]
[1778252132261,27.42,80156.8,68.1,-0.43338,0.00041,13.92426]
[1778252132343,27.42,80156.8,68.1,-0.43338,0.00041,13.92426]
[1778252133036,27.42,80155.5,68.1,-0.43387,0.00041,13.92017]
[1778252133566,27.42,80156.44,68.1,-0.43349,0.00041,13.91807]
[1778252135056,27.41,80163.42,68.1,-0.43066,0.00041,13.90214]
[1778252137168,27.41,80165.98,68.1,-0.42962,0.0004,13.89613]
[1778252137479,27.41,80166.81,68.1,-0.42929,0.0004,13.89415]
[1778252139228,27.41,80167.56,68.1,-0.42898,0.0004,13.89237]
[1778252139433,27.41,80164.46,68.1,-0.43024,0.0004,13.8997]
[1778252141296,27.41,80163.54,68.1,-0.43061,0.00041,13.90185]
[1778252141397,27.41,80161.97,68.1,-0.43124,0.00041,13.90548]
[1778252146934,27.41,80159.77,68.1,-0.43213,0.00041,13.91049]
[1778252151934,27.41,80161.78,68.1,-0.43131,0.00041,13.90583]
[1778252154434,27.41,80163.5,68.1,-0.43061,0.00041,13.90182]
[1778252154526,27.4,80163.17,68.1,-0.43074,0.00041,13.90257]
[1778252155064,27.4,80163.17,68.1,-0.43074,0.00041,13.90257]
[1778252155130,27.4,80163.17,68.1,-0.43074,0.00041,13.90257]
[1778252155575,27.4,80167.25,68.1,-0.42908,0.0004,13.89294]
[1778252156176,27.4,80170.57,68.1,-0.42774,0.0004,13.88493]
[1778252156622,27.4,80170.57,68.1,-0.42774,0.0004,13.88493]
[1778252162296,27.4,80169.45,68.1,-0.42819,0.0004,13.88764]
[1778252162445,27.4,80169.45,68.1,-0.42819,0.0004,13.88764]
[1778252163593,27.4,80168.88,68.1,-0.42842,0.0004,13.88902]
[1778252165883,27.4,80170.73,68.1,-0.42767,0.0004,13.88452]
[1778252165896,27.4,80170.73,68.1,-0.42767,0.0004,13.88452]
[1778252166051,27.4,80170.73,68.1,-0.42767,0.0004,13.88452]
[1778252166091,27.4,80174.14,68.1,-0.42629,0.0004,13.87612]
[1778252169712,27.4,80174.2,68.1,-0.42627,0.0004,13.87597]
[1778252169716,27.4,80174.2,68.1,-0.42627,0.0004,13.87597]
[1778252169757,27.4,80174.2,68.1,-0.42627,0.0004,13.87597]
[1778252169759,27.4,80174.2,68.1,-0.42627,0.0004,13.87597]
[1778252170119,27.4,80173.0,68.1,-0.42675,0.0004,13.87895]
[1778252171873,27.4,80172.41,68.1,-0.42699,0.0004,13.88041]
[1778252171877,27.4,80172.41,68.1,-0.42699,0.0004,13.88041]
[1778252172351,27.4,80172.41,68.1,-0.42699,0.0004,13.88041]
[1778252172355,27.4,80172.41,68.1,-0.42699,0.0004,13.88041]
[1778252174329,27.4,80169.31,68.1,-0.42825,0.0004,13.88797]
[1778252174397,27.4,80164.98,68.1,-0.43,0.00041,13.8983]
[1778252179470,27.4,80161.36,68.1,-0.43147,0.00041,13.90674]
[1778252180189,27.4,80157.99,68.1,-0.43283,0.00041,13.91442]
[1778252181802,27.4,80157.73,68.1,-0.43294,0.00041,13.915]
[1778252181836,27.4,80157.73,68.1,-0.43294,0.00041,13.915]
[1778252182311,27.4,80157.73,68.1,-0.43294,0.00041,13.915]
[1778252182543,27.4,80147.92,68.1,-0.43692,0.00041,13.93639]
[1778252182952,27.4,80147.92,68.1,-0.43692,0.00041,13.93639]
[1778252183516,27.4,80147.92,68.1,-0.43692,0.00041,13.93639]
[1778252183601,27.4,80147.92,68.1,-0.43692,0.00041,13.93639]
[1778252183560,27.4,80130.76,68.1,-0.44391,0.00041,13.97045]
[1778252183836,27.4,80130.76,68.1,-0.44391,0.00041,13.97045]
[1778252184154,27.4,80130.76,68.1,-0.44391,0.00041,13.97045]
[1778252184228,27.4,80130.76,68.1,-0.44391,0.00041,13.97045]
[1778252185253,27.4,80128.69,68.1,-0.44475,0.00041,13.97426]
[1778252186232,27.4,80121.74,68.1,-0.44758,0.00041,13.98661]
[1778252190259,27.4,80117.77,68.1,-0.4492,0.00041,13.99332]
[1778252195294,27.39,80117.41,68.1,-0.44931,0.00041,13.98695]
[1778252198903,27.39,80117.53,68.1,-0.44926,0.00041,13.98673]
[1778252198908,27.39,80117.53,68.1,-0.44926,0.00041,13.98673]
[1778252199283,27.39,80117.53,68.1,-0.44926,0.00041,13.98673]
[1778252199436,27.39,80115.57,68.1,-0.45006,0.00041,13.98996]
[1778252200417,27.39,80115.57,68.1,-0.45006,0.00041,13.98996]
[1778252201126,27.39,80114.42,68.1,-0.45053,0.00041,13.99184]
[1778252201336,27.39,80113.15,68.1,-0.45105,0.00041,13.99389]
[1778252206371,27.39,80113.95,68.1,-0.45072,0.00041,13.99258]
[1778252208322,27.39,80114.19,68.1,-0.45062,0.00041,13.99219]
[1778252208346,27.39,80114.19,68.1,-0.45062,0.00041,13.99219]
[1778252208352,27.39,80114.19,68.1,-0.45062,0.00041,13.99219]
[1778252208453,27.39,80114.19,68.1,-0.45062,0.00041,13.99219]
[1778252208652,27.39,80114.52,68.1,-0.45048,0.00041,13.99165]
[1778252208687,27.39,80114.52,68.1,-0.45048,0.00041,13.99165]
[1778252209379,27.39,80114.52,68.1,-0.45048,0.00041,13.99165]
[1778252209392,27.39,80119.29,68.1,-0.44853,0.00041,13.98373]
[1778252211369,27.38,80121.04,68.1,-0.44782,0.00041,13.98074]
[1778252211393,27.38,80121.04,68.1,-0.44782,0.00041,13.98074]
[1778252211446,27.38,80121.04,68.1,-0.44782,0.00041,13.98074]
[1778252211581,27.38,80120.76,68.1,-0.44793,0.00041,13.98121]
[1778252212413,27.38,80116.42,68.1,-0.4497,0.00041,13.98852]
[1778252213510,27.38,80116.42,68.1,-0.4497,0.00041,13.98852]
[1778252213609,27.38,80114.52,68.1,-0.45048,0.00041,13.99163]
[1778252216684,27.38,80114.07,68.1,-0.45066,0.00041,13.99235]
[1778252216688,27.38,80114.07,68.1,-0.45066,0.00041,13.99235]
[1778252217448,27.38,80116.06,68.1,-0.44984,0.00041,13.98909]
[1778252221476,27.38,80119.8,68.1,-0.44831,0.00041,13.98279]
[1778252225243,27.37,80121.04,68.1,-0.4478,0.00041,13.98065]
[1778252228774,27.37,80122.22,68.1,-0.44731,0.00041,13.97858]
[1778252228856,27.37,80122.22,68.1,-0.44731,0.00041,13.97858]
[1778252228987,27.37,80122.22,68.1,-0.44731,0.00041,13.97858]
[1778252229014,27.37,80122.22,68.1,-0.44731,0.00041,13.97858]
[1778252229532,27.37,80126.29,68.1,-0.44565,0.00041,13.97138]
[1778252229917,27.37,80126.29,68.1,-0.44565,0.00041,13.97138]
[1778252230013,27.37,80126.29,68.1,-0.44565,0.00041,13.97138]
[1778252230583,27.37,80126.29,68.1,-0.44565,0.00041,13.97138]
[1778252230589,27.37,80126.29,68.1,-0.44565,0.00041,13.97138]
[1778252230601,27.37,80126.29,68.1,-0.44565,0.00041,13.97138]
[1778252230659,27.37,80126.29,68.1,-0.44565,0.00041,13.97138]
[1778252230663,27.37,80126.29,68.1,-0.44565,0.00041,13.97138]
[1778252230670,27.37,80126.29,68.1,-0.44565,0.00041,13.97138]
[1778252230672,27.37,80129.85,68.1,-0.44419,0.00041,13.96488]
[1778252230690,27.37,80129.85,68.1,-0.44419,0.00041,13.96488]
[1778252230692,27.37,80129.85,68.1,-0.44419,0.00041,13.96488]
[1778252230695,27.37,80129.85,68.1,-0.44419,0.00041,13.96488]
[1778252230737,27.37,80129.85,68.1,-0.44419,0.00041,13.96488]
[1778252232935,27.37,80126.88,68.1,-0.4454,0.00041,13.9703]
[1778252233593,27.37,80126.88,68.1,-0.4454,0.00041,13.9703]
[1778252233618,27.37,80126.88,68.1,-0.4454,0.00041,13.9703]
[1778252233622,27.37,80126.88,68.1,-0.4454,0.00041,13.9703]
[1778252233637,27.37,80126.88,68.1,-0.4454,0.00041,13.9703]
[1778252233561,27.37,80123.08,68.1,-0.44695,0.00041,13.97706]
[1778252234568,27.37,80117.75,68.1,-0.44913,0.00041,13.98619]
[1778252237038,27.37,80115.66,68.1,-0.44999,0.00041,13.98965]
[1778252237051,27.37,80115.66,68.1,-0.44999,0.00041,13.98965]
[1778252237589,27.37,80114.05,68.1,-0.45064,0.00041,13.99227]
[1778252237824,27.37,80114.05,68.1,-0.45064,0.00041,13.99227]
[1778252238029,27.37,80114.05,68.1,-0.45064,0.00041,13.99227]
[1778252238269,27.37,80114.05,68.1,-0.45064,0.00041,13.99227]
[1778252238545,27.37,80114.05,68.1,-0.45064,0.00041,13.99227]
[1778252238610,27.37,80114.05,68.1,-0.45064,0.00041,13.99227]
[1778252238627,27.37,80103.23,68.1,-0.45508,0.00041,14.00893]
[1778252239020,27.37,80103.23,68.1,-0.45508,0.00041,14.00893]
[1778252239156,27.37,80103.23,68.1,-0.45508,0.00041,14.00893]
[1778252239209,27.37,80103.23,68.1,-0.45508,0.00041,14.00893]
[1778252239542,27.37,80103.23,68.1,-0.45508,0.00041,14.00893]
[1778252239553,27.37,80103.23,68.1,-0.45508,0.00041,14.00893]
[1778252239582,27.37,80103.23,68.1,-0.45508,0.00041,14.00893]
[1778252239595,27.37,80103.23,68.1,-0.45508,0.00041,14.00893]
[1778252239610,27.37,80086.59,68.1,-0.4619,0.00041,14.03116]
[1778252239772,27.37,80086.59,68.1,-0.4619,0.00041,14.03116]
[1778252239934,27.37,80086.59,68.1,-0.4619,0.00041,14.03116]
[1778252240304,27.37,80086.59,68.1,-0.4619,0.00041,14.03116]
[1778252240314,27.37,80086.59,68.1,-0.4619,0.00041,14.03116]
[1778252240503,27.37,80086.59,68.1,-0.4619,0.00041,14.03116]
[1778252240570,27.37,80086.59,68.1,-0.4619,0.00041,14.03116]
[1778252240800,27.37,80085.23,68.1,-0.46246,0.00041,14.0328]
[1778252240934,27.37,80085.23,68.1,-0.46246,0.00041,14.0328]
[1778252241183,27.37,80085.23,68.1,-0.46246,0.00041,14.0328]
[1778252241187,27.37,80085.23,68.1,-0.46246,0.00041,14.0328]
[1778252241330,27.37,80085.23,68.1,-0.46246,0.00041,14.0328]
[1778252241624,27.37,80087.93,68.1,-0.46135,0.00041,14.02953]
[1778252242429,27.37,80087.93,68.1,-0.46135,0.00041,14.02953]
[1778252242631,27.37,80087.65,68.1,-0.46147,0.00041,14.02987]
[1778252244117,27.37,80090.37,68.1,-0.46035,0.00041,14.02647]
[1778252246995,27.36,80094.15,68.1,-0.4588,0.00041,14.02157]
[1778252247666,27.37,80094.16,68.1,-0.45879,0.00041,14.02156]
[1778252247900,27.37,80094.16,68.1,-0.45879,0.00041,14.02156]
[1778252247954,27.37,80094.16,68.1,-0.45879,0.00041,14.02156]
[1778252248673,27.36,80095.13,68.1,-0.4584,0.00041,14.02026]
[1778252248767,27.36,80095.13,68.1,-0.4584,0.00041,14.02026]
[1778252248800,27.36,80095.13,68.1,-0.4584,0.00041,14.02026]
[1778252248933,27.36,80095.13,68.1,-0.4584,0.00041,14.02026]
[1778252248935,27.36,80095.13,68.1,-0.4584,0.00041,14.02026]
[1778252248944,27.36,80095.13,68.1,-0.4584,0.00041,14.02026]
[1778252248987,27.36,80095.13,68.1,-0.4584,0.00041,14.02026]
[1778252249680,27.36,80104.16,68.1,-0.45469,0.00041,14.00755]
[1778252250657,27.36,80104.16,68.1,-0.45469,0.00041,14.00755]
[1778252250687,27.36,80105.9,68.1,-0.45398,0.00041,14.00496]
[1778252255400,27.36,80106.27,68.1,-0.4538,0.00041,13.99748]
[1778252255478,27.36,80105.8,68.1,-0.454,0.00041,13.99818]
[1778252259234,27.36,80104.01,68.1,-0.45473,0.00041,14.00083]
[1778252259236,27.36,80104.01,68.1,-0.45473,0.00041,14.00083]
[1778252259585,27.36,80104.01,68.1,-0.45473,0.00041,14.00083]
[1778252259686,27.36,80104.16,68.1,-0.45467,0.00041,14.00061]
[1778252260759,27.36,80107.9,68.1,-0.45313,0.00041,13.99499]
[1778252265078,27.36,80103.7,68.1,-0.45485,0.00041,14.00128]
[1778252266583,27.36,80103.7,68.1,-0.45485,0.00041,14.00128]
[1778252266585,27.36,80103.7,68.1,-0.45485,0.00041,14.00128]
[1778252266682,27.36,80100.83,68.1,-0.45603,0.00041,14.00542]
[1778252268348,27.36,80099.09,68.1,-0.45674,0.00041,14.00788]
[1778252268351,27.36,80099.09,68.1,-0.45674,0.00041,14.00788]
[1778252268415,27.36,80098.98,68.1,-0.45679,0.00041,14.00803]
[1778252269295,27.36,80098.98,68.1,-0.45679,0.00041,14.00803]
[1778252269297,27.36,80098.98,68.1,-0.45679,0.00041,14.00803]
[1778252269370,27.36,80098.95,68.1,-0.4568,0.00041,14.00807]
[1778252271544,27.36,80099.78,68.1,-0.45646,0.00041,14.0069]
[1778252271574,27.36,80100.21,68.1,-0.45628,0.00041,14.00629]
[1778252276531,27.35,80101.89,68.1,-0.45559,0.00041,14.00388]
[1778252276633,27.35,80101.92,68.1,-0.45558,0.00041,14.00383]
[1778252277462,27.35,80101.92,68.1,-0.45558,0.00041,14.00383]
[1778252277465,27.35,80101.92,68.1,-0.45558,0.00041,14.00383]
[1778252277564,27.35,80101.67,68.1,-0.45568,0.00041,14.00419]
[1778252279328,27.35,80100.04,68.1,-0.45635,0.00041,14.00652]
[1778252279457,27.35,80100.04,68.1,-0.45635,0.00041,14.00652]
[1778252279524,27.35,80100.04,68.1,-0.45635,0.00041,14.00652]
[1778252279538,27.35,80098.07,68.1,-0.45716,0.00041,14.00928]
[1778252279873,27.35,80098.07,68.1,-0.45716,0.00041,14.00928]
[1778252281075,27.35,80095.71,68.1,-0.45812,0.00041,14.01251]
[1778252281087,27.35,80095.71,68.1,-0.45812,0.00041,14.01251]
[1778252281139,27.35,80095.71,68.1,-0.45812,0.00041,14.01251]
[1778252281587,27.35,80095.71,68.1,-0.45812,0.00041,14.01251]
[1778252284194,27.35,80096.74,68.1,-0.4577,0.00041,14.01111]
[1778252284199,27.35,80096.74,68.1,-0.4577,0.00041,14.01111]
[1778252287463,27.35,80101.37,68.1,-0.4558,0.00041,14.00463]
[1778252288367,27.35,80101.37,68.1,-0.4558,0.00041,14.00463]
[1778252288379,27.35,80101.37,68.1,-0.4558,0.00041,14.00463]
[1778252289248,27.36,80102.32,68.1,-0.45541,0.00041,14.00326]
[1778252289349,27.36,80098.5,68.1,-0.45698,0.00041,14.00869]
[1778252289837,27.36,80098.5,68.1,-0.45698,0.00041,14.00869]
[1778252289839,27.36,80098.5,68.1,-0.45698,0.00041,14.00869]
[1778252289966,27.36,80093.29,68.1,-0.45912,0.00041,14.01574]
[1778252295008,27.36,80093.94,68.1,-0.45886,0.00041,14.01488]
[1778252295918,27.36,80093.94,68.1,-0.45886,0.00041,14.01488]
[1778252296529,27.36,80093.14,68.1,-0.45918,0.00041,14.01594]
[1778252297234,27.36,80084.74,68.1,-0.46264,0.00041,14.02643]
[1778252298493,27.36,80084.74,68.1,-0.46264,0.00041,14.02643]
[1778252298612,27.36,80084.74,68.1,-0.46264,0.00041,14.02643]
[1778252298672,27.36,80083.74,68.1,-0.46305,0.00041,14.02761]
[1778252298938,27.36,80083.74,68.1,-0.46305,0.00041,14.02761]
[1778252299221,27.36,80083.74,68.1,-0.46305,0.00041,14.02761]
[1778252299230,27.36,80083.74,68.1,-0.46305,0.00041,14.02761]
[1778252299391,27.36,80089.57,68.1,-0.46065,0.00041,14.02052]
[1778252300042,27.36,80101.04,68.1,-0.45594,0.00041,14.00511]
[1778252302977,27.36,80099.91,68.1,-0.4564,0.00041,14.00672]
[1778252302986,27.36,80099.91,68.1,-0.4564,0.00041,14.00672]
[1778252302995,27.36,80099.91,68.1,-0.4564,0.00041,14.00672]
[1778252303007,27.36,80099.91,68.1,-0.4564,0.00041,14.00672]
[1778252303010,27.36,80099.91,68.1,-0.4564,0.00041,14.00672]
[1778252304844,27.36,80096.59,68.1,-0.45777,0.00041,14.01132]
[1778252306977,27.36,80096.99,68.1,-0.4576,0.00041,14.01078]
[1778252308399,27.36,80097.68,68.1,-0.45732,0.00041,14.00983]
[1778252308581,27.36,80097.68,68.1,-0.45732,0.00041,14.00983]
[1778252308671,27.36,80099.87,68.1,-0.45642,0.00041,14.00678]
[1778252310619,27.36,80105.98,68.1,-0.45391,0.00041,13.99787]
[1778252316613,27.36,80107.42,68.1,-0.4533,0.00041,13.98876]
[1778252322196,27.36,80106.22,68.1,-0.4538,0.00041,13.99059]
[1778252327235,27.36,80105.64,68.1,-0.45404,0.00041,13.99147]
[1778252328404,27.36,80105.64,68.1,-0.45404,0.00041,13.99147]
[1778252333278,27.36,80099.59,68.1,-0.45652,0.00041,14.00027]
[1778252335200,27.36,80099.69,68.1,-0.45648,0.00041,14.00013]
[1778252335204,27.36,80099.69,68.1,-0.45648,0.00041,14.00013]
[1778252335292,27.36,80098.96,68.1,-0.45678,0.00041,14.00115]
[1778252340327,27.36,80098.14,68.1,-0.45712,0.00041,14.00229]
[1778252341240,27.36,80098.14,68.1,-0.45712,0.00041,14.00229]
[1778252341385,27.36,80098.14,68.1,-0.45712,0.00041,14.00229]
[1778252341475,27.36,80098.51,68.1,-0.45697,0.00041,14.00177]
[1778252343410,27.36,80098.33,68.1,-0.45704,0.00041,14.00202]
[1778252343693,27.36,80103.8,68.1,-0.45479,0.00041,13.9942]
[1778252345362,27.36,80109.06,68.1,-0.45264,0.00041,13.98626]
[1778252350397,27.36,80109.0,68.1,-0.45266,0.00041,13.98637]
[1778252355432,27.36,80107.18,68.1,-0.45341,0.00041,13.98917]
[1778252356844,27.36,80106.8,68.1,-0.45357,0.00041,13.98975]
[1778252356974,27.36,80106.8,68.1,-0.45357,0.00041,13.98975]
[1778252356979,27.36,80106.8,68.1,-0.45357,0.00041,13.98975]
[1778252357446,27.36,80112.21,68.1,-0.45135,0.00041,13.98133]
[1778252358453,27.36,80117.02,68.1,-0.44938,0.00041,13.97349]
[1778252359630,27.36,80117.02,68.1,-0.44938,0.00041,13.97349]
[1778252359939,27.36,80117.59,68.1,-0.44915,0.00041,13.97254]
[1778252359941,27.36,80117.59,68.1,-0.44915,0.00041,13.97254]
[1778252360467,27.36,80115.71,68.1,-0.44992,0.00041,13.97566]
[1778252362481,27.36,80112.2,68.1,-0.45135,0.00041,13.98134]
[1778252365542,27.36,80112.45,68.1,-0.45125,0.00041,13.98094]
[1778252366127,27.36,80112.55,68.1,-0.45121,0.00041,13.98078]
[1778252366553,27.36,80112.55,68.1,-0.45121,0.00041,13.98078]
[1778252366682,27.36,80116.78,68.1,-0.44947,0.00041,13.97388]
[1778252370541,27.36,80120.19,68.1,-0.44808,0.00041,13.96812]
[1778252373859,27.36,80121.93,68.1,-0.44734,0.00041,13.95818]
[1778252373926,27.36,80121.93,68.1,-0.44734,0.00041,13.95818]
[1778252373950,27.36,80121.93,68.1,-0.44734,0.00041,13.95818]
[1778252374753,27.36,80129.83,68.1,-0.44411,0.00041,13.94397]
[1778252375176,27.36,80129.83,68.1,-0.44411,0.00041,13.94397]
[1778252375576,27.36,80136.48,68.1,-0.44139,0.00041,13.9313]
[1778252376443,27.36,80136.48,68.1,-0.44139,0.00041,13.9313]
[1778252376583,27.36,80135.32,68.1,-0.44186,0.00041,13.93356]
[1778252378663,27.36,80134.66,68.1,-0.44213,0.00041,13.93483]
[1778252378680,27.36,80134.66,68.1,-0.44213,0.00041,13.93483]
[1778252379063,27.36,80134.91,68.1,-0.44203,0.00041,13.93435]
[1778252381001,27.36,80134.35,68.1,-0.44226,0.00041,13.93542]
[1778252382624,27.36,80133.73,68.1,-0.44251,0.00041,13.93661]
[1778252382661,27.36,80133.73,68.1,-0.44251,0.00041,13.93661]
[1778252382724,27.36,80134.57,68.1,-0.44217,0.00041,13.93499]
[1778252388667,27.35,80134.26,68.1,-0.44228,0.00041,13.93553]
[1778252389551,27.35,80134.26,68.1,-0.44228,0.00041,13.93553]
[1778252389563,27.35,80134.26,68.1,-0.44228,0.00041,13.93553]
[1778252394709,27.35,80136.16,68.1,-0.4415,0.00041,13.9318]
[1778252399545,27.34,80135.66,68.1,-0.44169,0.00041,13.93274]
[1778252399744,27.34,80135.42,68.1,-0.44179,0.00041,13.9332]
[1778252400363,27.34,80135.42,68.1,-0.44179,0.00041,13.9332]
[1778252401177,27.34,80132.99,68.1,-0.44278,0.00041,13.93786]
[1778252401760,27.34,80127.36,68.1,-0.44509,0.00041,13.94835]
[1778252401873,27.34,80127.36,68.1,-0.44509,0.00041,13.94835]
[1778252402657,27.34,80127.36,68.1,-0.44509,0.00041,13.94835]
[1778252402691,27.34,80127.36,68.1,-0.44509,0.00041,13.94835]
[1778252402856,27.34,80128.6,68.1,-0.44458,0.00041,13.94607]
[1778252403765,27.34,80128.6,68.1,-0.44458,0.00041,13.94607]
[1778252403863,27.34,80131.82,68.1,-0.44326,0.00041,13.94006]
[1778252407781,27.34,80133.78,68.1,-0.44245,0.00041,13.9363]
[1778252407802,27.34,80135.34,68.1,-0.44181,0.00041,13.93328]
[1778252409277,27.34,80137.26,68.1,-0.44102,0.00041,13.92952]
[1778252409816,27.33,80142.53,68.1,-0.43887,0.00041,13.91894]
[1778252410106,27.33,80142.53,68.1,-0.43887,0.00041,13.91894]
[1778252410229,27.33,80142.53,68.1,-0.43887,0.00041,13.91894]
[1778252410287,27.33,80142.53,68.1,-0.43887,0.00041,13.91894]
[1778252410354,27.33,80142.53,68.1,-0.43887,0.00041,13.91894]
[1778252410366,27.33,80142.53,68.1,-0.43887,0.00041,13.91894]
[1778252411659,27.33,80144.76,68.1,-0.43795,0.00041,13.91433]
[1778252414851,27.33,80140.54,68.1,-0.43967,0.00041,13.92295]
[1778252414934,27.33,80140.54,68.1,-0.43967,0.00041,13.92295]
[1778252415103,27.33,80140.54,68.1,-0.43967,0.00041,13.92295]
[1778252415858,27.33,80136.68,68.1,-0.44125,0.00041,13.93061]
[1778252417662,27.33,80134.8,68.1,-0.44202,0.00041,13.93426]
[1778252417872,27.33,80132.7,68.1,-0.44287,0.00041,13.93828]
[1778252419329,27.33,80125.66,68.1,-0.44576,0.00041,13.95129]
[1778252420308,27.33,80125.66,68.1,-0.44576,0.00041,13.95129]
[1778252420699,27.32,80123.07,68.1,-0.44681,0.00041,13.95588]
[1778252421979,27.32,80122.62,68.1,-0.447,0.00041,13.95667]
[1778252422310,27.32,80121.33,68.1,-0.44752,0.00041,13.95891]
[1778252424412,27.32,80119.21,68.1,-0.44839,0.00041,13.96255]
[1778252424421,27.32,80119.21,68.1,-0.44839,0.00041,13.96255]
[1778252424465,27.32,80119.21,68.1,-0.44839,0.00041,13.96255]
[1778252424668,27.32,80119.21,68.1,-0.44839,0.00041,13.96255]
[1778252424812,27.32,80118.17,68.1,-0.44881,0.00041,13.96429]
[1778252425111,27.32,80118.17,68.1,-0.44881,0.00041,13.96429]
[1778252425144,27.32,80120.37,68.1,-0.44791,0.00041,13.96054]
[1778252426398,27.32,80126.85,68.1,-0.44525,0.00041,13.94906]
[1778252427612,27.32,80126.85,68.1,-0.44525,0.00041,13.94906]
[1778252427641,27.32,80126.85,68.1,-0.44525,0.00041,13.94906]
[1778252427789,27.32,80131.17,68.1,-0.44348,0.00041,13.94105]
[1778252428771,27.32,80131.17,68.1,-0.44348,0.00041,13.94105]
[1778252428832,27.32,80131.17,68.1,-0.44348,0.00041,13.94105]
[1778252428814,27.32,80144.6,68.1,-0.43798,0.00041,13.91446]
[1778252429647,27.32,80154.9,68.1,-0.43378,0.00041,13.89227]
[1778252429956,27.32,80161.04,68.1,-0.43127,0.00041,13.87831]
[1778252433794,27.31,80161.37,68.1,-0.43111,0.00041,13.87054]
[1778252435240,27.31,80163.76,68.1,-0.43013,0.00041,13.86494]
[1778252435579,27.31,80166.55,68.1,-0.42899,0.00041,13.8583]
[1778252436848,27.31,80166.55,68.1,-0.42899,0.00041,13.8583]
[1778252436865,27.31,80161.56,68.1,-0.43103,0.00041,13.87009]
[1778252439201,27.31,80161.65,68.1,-0.43099,0.00041,13.86987]
[1778252439654,27.31,80161.85,68.1,-0.43091,0.00041,13.8694]
[1778252441826,27.31,80162.11,68.1,-0.4308,0.00041,13.8688]
[1778252442275,27.31,80161.28,68.1,-0.43114,0.00041,13.87074]
[1778252442387,27.31,80164.01,68.1,-0.43003,0.00041,13.86434]
[1778252445197,27.31,80167.59,68.1,-0.42857,0.00041,13.85578]
[1778252446070,27.31,80171.8,68.1,-0.42685,0.00041,13.84548]
[1778252447472,27.31,80171.8,68.1,-0.42685,0.00041,13.84548]
[1778252447835,27.31,80172.28,68.1,-0.42666,0.00041,13.84429]
[1778252449852,27.31,80175.75,68.1,-0.42525,0.00041,13.83558]
[1778252452112,27.31,80172.32,68.1,-0.42664,0.00041,13.84417]
[1778252457147,27.31,80169.63,68.1,-0.42773,0.00041,13.85077]
[1778252458594,27.31,80169.63,68.1,-0.42773,0.00041,13.85077]
[1778252458930,27.31,80168.3,68.1,-0.42827,0.00041,13.85399]
[1778252459398,27.31,80163.23,68.1,-0.43033,0.00041,13.8661]
[1778252463189,27.31,80159.29,68.1,-0.43193,0.00041,13.87521]
[1778252468342,27.3,80161.51,68.1,-0.43102,0.00041,13.87003]
[1778252468934,27.3,80159.48,68.1,-0.43184,0.00041,13.8747]
[1778252469490,27.3,80159.48,68.1,-0.43184,0.00041,13.8747]
[1778252469580,27.3,80155.95,68.1,-0.43328,0.00041,13.88271]
[1778252470225,27.3,80155.95,68.1,-0.43328,0.00041,13.88271]
[1778252470238,27.3,80148.22,68.1,-0.43644,0.00041,13.89965]
[1778252475273,27.29,80149.49,68.1,-0.43591,0.00041,13.89686]
[1778252476896,27.29,80149.49,68.1,-0.43591,0.00041,13.89686]
[1778252478592,27.29,80151.04,68.1,-0.43527,0.00041,13.89347]
[1778252479555,27.29,80152.31,68.1,-0.43475,0.00041,13.89068]
[1778252479654,27.29,80150.13,68.1,-0.43564,0.00041,13.89542]
[1778252484728,27.29,80150.63,68.1,-0.43543,0.00041,13.89431]
[1778252487253,27.29,80151.76,68.1,-0.43496,0.00041,13.89184]
[1778252487350,27.29,80151.76,68.1,-0.43496,0.00041,13.89184]
[1778252487392,27.29,80151.76,68.1,-0.43496,0.00041,13.89184]
[1778252487419,27.29,80151.76,68.1,-0.43496,0.00041,13.89184]
[1778252487800,27.29,80151.76,68.1,-0.43496,0.00041,13.89184]
[1778252487821,27.29,80151.72,68.1,-0.43498,0.00041,13.89192]
[1778252488486,27.29,80151.72,68.1,-0.43498,0.00041,13.89192]
[1778252488585,27.29,80151.72,68.1,-0.43498,0.00041,13.89192]
[1778252488596,27.29,80151.72,68.1,-0.43498,0.00041,13.89192]
[1778252488735,27.28,80158.81,68.1,-0.43208,0.00041,13.87602]
[1778252490846,27.28,80153.64,68.1,-0.43419,0.00041,13.88765]
[1778252492394,27.28,80149.15,68.1,-0.43599,0.00041,13.89046]
[1778252492980,27.28,80149.15,68.1,-0.43599,0.00041,13.89046]
[1778252496933,27.28,80147.54,68.1,-0.43664,0.00041,13.89386]
[1778252498436,27.27,80150.7,68.1,-0.43534,0.00041,13.88702]
[1778252503471,27.27,80153.72,68.1,-0.4341,0.00041,13.88033]
[1778252507406,27.27,80150.82,68.1,-0.43528,0.00041,13.88668]
[1778252507583,27.27,80156.46,68.1,-0.43297,0.00041,13.87415]
[1778252508083,27.27,80156.46,68.1,-0.43297,0.00041,13.87415]
[1778252508099,27.27,80156.46,68.1,-0.43297,0.00041,13.87415]
[1778252508840,27.27,80162.39,68.1,-0.43055,0.00041,13.86047]
[1778252509515,27.27,80168.41,68.1,-0.42809,0.00041,13.84605]
[1778252514550,27.26,80168.42,68.1,-0.42808,0.00041,13.846]
[1778252516564,27.26,80172.04,68.1,-0.4266,0.00041,13.83707]
[1778252521599,27.26,80172.1,68.1,-0.42657,0.00041,13.8369]
[1778252522756,27.26,80172.1,68.1,-0.42657,0.00041,13.8369]
[1778252522870,27.26,80172.1,68.1,-0.42657,0.00041,13.8369]
[1778252523099,27.26,80171.92,68.1,-0.42664,0.00041,13.83734]
[1778252523862,27.26,80175.82,68.1,-0.42505,0.00041,13.82752]
[1778252524935,27.26,80175.82,68.1,-0.42505,0.00041,13.82752]
[1778252525629,27.26,80176.38,68.1,-0.42482,0.00041,13.82609]
[1778252526717,27.26,80176.38,68.1,-0.42482,0.00041,13.82609]
[1778252527003,27.26,80176.7,68.1,-0.42469,0.00041,13.82526]
[1778252527533,27.26,80176.7,68.1,-0.42469,0.00041,13.82526]
[1778252527643,27.26,80182.8,68.1,-0.42221,0.00041,13.80939]
[1778252528650,27.26,80186.53,68.1,-0.42069,0.00041,13.79941]
[1778252533934,27.26,80188.8,68.1,-0.41976,0.00041,13.79321]
[1778252539729,27.25,80188.67,68.1,-0.41981,0.00041,13.79351]
[1778252540405,27.25,80188.67,68.1,-0.41981,0.00041,13.79351]
[1778252541375,27.25,80188.19,68.1,-0.42,0.00041,13.79482]
[1778252541425,27.25,80188.19,68.1,-0.42,0.00041,13.79482]
[1778252541597,27.25,80188.19,68.1,-0.42,0.00041,13.79482]
[1778252541691,27.25,80188.19,68.1,-0.42,0.00041,13.79482]
[1778252541752,27.25,80188.19,68.1,-0.42,0.00041,13.79482]
[1778252541805,27.25,80188.19,68.1,-0.42,0.00041,13.79482]
[1778252541905,27.25,80177.42,68.1,-0.42438,0.00041,13.82331]
[1778252542382,27.25,80177.42,68.1,-0.42438,0.00041,13.82331]
[1778252542934,27.25,80177.42,68.1,-0.42438,0.00041,13.82331]
[1778252542781,27.25,80163.64,68.1,-0.43001,0.00041,13.85733]
[1778252543511,27.25,80163.64,68.1,-0.43001,0.00041,13.85733]
[1778252543516,27.25,80163.64,68.1,-0.43001,0.00041,13.85733]
[1778252543916,27.25,80163.64,68.1,-0.43001,0.00041,13.85733]
[1778252543936,27.25,80163.64,68.1,-0.43001,0.00041,13.85733]
[1778252543995,27.25,80163.64,68.1,-0.43001,0.00041,13.85733]
[1778252544010,27.25,80163.64,68.1,-0.43001,0.00041,13.85733]
[1778252543964,27.25,80145.6,68.1,-0.43739,0.00041,13.89769]
[1778252544036,27.25,80145.6,68.1,-0.43739,0.00041,13.89769]
[1778252544042,27.25,80145.6,68.1,-0.43739,0.00041,13.89769]
[1778252544764,27.25,80140.16,68.1,-0.43962,0.00041,13.90893]
[1778252546778,27.25,80126.35,68.1,-0.44529,0.00041,13.93548]
[1778252548792,27.25,80122.31,68.1,-0.44695,0.00041,13.9427]
[1778252549066,27.25,80122.31,68.1,-0.44695,0.00041,13.9427]
[1778252549675,27.25,80122.31,68.1,-0.44695,0.00041,13.9427]
[1778252549799,27.25,80122.99,68.1,-0.44667,0.00041,13.94149]
[1778252552577,27.25,80124.32,68.1,-0.44609,0.00041,13.93214]
[1778252552935,27.25,80124.32,68.1,-0.44609,0.00041,13.93214]
[1778252552820,27.25,80123.6,68.1,-0.44639,0.00041,13.93342]
[1778252554187,27.25,80122.52,68.1,-0.44683,0.00041,13.93533]
[1778252554834,27.25,80118.08,68.1,-0.44866,0.00041,13.94302]
[1778252555881,27.25,80118.08,68.1,-0.44866,0.00041,13.94302]
[1778252555979,27.25,80114.81,68.1,-0.45,0.00041,13.9485]
[1778252556122,27.25,80114.81,68.1,-0.45,0.00041,13.9485]
[1778252556161,27.25,80114.81,68.1,-0.45,0.00041,13.9485]
[1778252556521,27.25,80114.81,68.1,-0.45,0.00041,13.9485]
[1778252557107,27.25,80116.55,68.1,-0.44929,0.00041,13.9456]
[1778252557935,27.25,80116.55,68.1,-0.44929,0.00041,13.9456]
[1778252557998,27.25,80116.55,68.1,-0.44929,0.00041,13.9456]
[1778252557989,27.25,80118.99,68.1,-0.44828,0.00041,13.94146]
[1778252558862,27.24,80118.7,68.1,-0.4484,0.00041,13.94195]
[1778252562932,27.24,80117.96,68.1,-0.4487,0.00041,13.9432]
[1778252562935,27.24,80117.96,68.1,-0.4487,0.00041,13.9432]
[1778252563899,27.24,80119.32,68.1,-0.44814,0.00041,13.94087]
[1778252565682,27.24,80120.34,68.1,-0.44772,0.00041,13.93911]
[1778252565911,27.24,80119.74,68.1,-0.44797,0.00041,13.94014]
[1778252568932,27.24,80116.43,68.1,-0.44933,0.00041,13.94575]
[1778252571935,27.24,80116.78,68.1,-0.44918,0.00041,13.94516]
[1778252571953,27.24,80112.21,68.1,-0.45106,0.00041,13.95268]
[1778252572360,27.24,80112.21,68.1,-0.45106,0.00041,13.95268]
[1778252572665,27.24,80112.21,68.1,-0.45106,0.00041,13.95268]
[1778252572960,27.24,80105.4,68.1,-0.45387,0.00041,13.96332]
[1778252574974,27.24,80097.75,68.1,-0.45703,0.00041,13.97444]
[1778252575460,27.24,80097.75,68.1,-0.45703,0.00041,13.97444]
[1778252576463,27.24,80095.69,68.1,-0.45788,0.00041,13.97728]
[1778252576988,27.23,80087.39,68.1,-0.46131,0.00041,13.98809]
[1778252577070,27.23,80087.39,68.1,-0.46131,0.00041,13.98809]
[1778252577127,27.23,80087.39,68.1,-0.46131,0.00041,13.98809]
[1778252577934,27.23,80087.39,68.1,-0.46131,0.00041,13.98809]
[1778252578035,27.23,80084.95,68.1,-0.46232,0.00041,13.99108]
[1778252580017,27.23,80081.3,68.1,-0.46383,0.00041,13.99537]
[1778252580138,27.23,80081.3,68.1,-0.46383,0.00041,13.99537]
[1778252582024,27.23,80074.68,68.1,-0.46657,0.00041,14.00264]
[1778252582343,27.23,80074.68,68.1,-0.46657,0.00041,14.00264]
[1778252582861,27.23,80074.68,68.1,-0.46657,0.00041,14.00264]
[1778252582934,27.23,80074.68,68.1,-0.46657,0.00041,14.00264]
[1778252583031,27.23,80079.79,68.1,-0.46445,0.00041,13.99707]
[1778252583063,27.23,80079.79,68.1,-0.46445,0.00041,13.99707]
[1778252583403,27.23,80079.79,68.1,-0.46445,0.00041,13.99707]
[1778252584038,27.23,80091.5,68.1,-0.4596,0.00041,13.98283]
[1778252584124,27.23,80091.5,68.1,-0.4596,0.00041,13.98283]
[1778252584600,27.23,80091.5,68.1,-0.4596,0.00041,13.98283]
[1778252584657,27.23,80091.5,68.1,-0.4596,0.00041,13.98283]
[1778252585045,27.23,80094.41,68.1,-0.4584,0.00041,13.97897]
[1778252585412,27.23,80094.41,68.1,-0.4584,0.00041,13.97897]
[1778252585414,27.23,80094.41,68.1,-0.4584,0.00041,13.97897]
[1778252585851,27.23,80094.41,68.1,-0.4584,0.00041,13.97897]
[1778252586835,27.23,80094.41,68.1,-0.4584,0.00041,13.97897]
[1778252588066,27.22,80087.77,68.1,-0.46114,0.00041,13.98758]
[1778252589142,27.22,80087.77,68.1,-0.46114,0.00041,13.98758]
[1778252589492,27.22,80087.77,68.1,-0.46114,0.00041,13.98758]
[1778252590622,27.22,80085.34,68.1,-0.46215,0.00041,13.99056]
[1778252592851,27.22,80082.38,68.1,-0.46337,0.00041,13.99408]
[1778252592924,27.22,80082.38,68.1,-0.46337,0.00041,13.99408]
[1778252592963,27.22,80082.38,68.1,-0.46337,0.00041,13.99408]
[1778252593015,27.22,80082.27,68.1,-0.46342,0.00041,13.9942]
[1778252593387,27.22,80082.27,68.1,-0.46342,0.00041,13.9942]
[1778252593408,27.22,80082.27,68.1,-0.46342,0.00041,13.9942]
[1778252594719,27.22,80083.78,68.1,-0.46279,0.00041,13.99242]
[1778252594746,27.22,80083.78,68.1,-0.46279,0.00041,13.99242]
[1778252594906,27.22,80085.12,68.1,-0.46223,0.00041,13.99081]
[1778252596981,27.22,80082.82,68.1,-0.46318,0.00041,13.99354]
[1778252597012,27.22,80081.53,68.1,-0.46372,0.00041,13.99504]
[1778252598194,27.22,80082.21,68.1,-0.46344,0.00041,13.99426]
[1778252598871,27.21,80082.58,68.1,-0.46328,0.00041,13.99382]
[1778252600681,27.21,80081.73,68.1,-0.46363,0.00041,13.99481]
[1778252602099,27.21,80078.61,68.1,-0.46492,0.00041,13.99834]
[1778252602689,27.21,80078.61,68.1,-0.46492,0.00041,13.99834]
[1778252602877,27.21,80078.61,68.1,-0.46492,0.00041,13.99834]
[1778252602948,27.21,80078.61,68.1,-0.46492,0.00041,13.99834]
[1778252602970,27.21,80078.61,68.1,-0.46492,0.00041,13.99834]
[1778252602965,27.21,80075.53,68.1,-0.4662,0.00041,14.00168]
[1778252603875,27.21,80063.65,68.1,-0.47113,0.00042,14.01326]
[1778252604273,27.21,80063.65,68.1,-0.47113,0.00042,14.01326]
[1778252604300,27.21,80058.08,68.1,-0.47344,0.00042,14.01794]
[1778252605203,27.21,80058.08,68.1,-0.47344,0.00042,14.01794]
[1778252605723,27.21,80058.08,68.1,-0.47344,0.00042,14.01794]
[1778252605927,27.21,80053.01,68.1,-0.47555,0.00042,14.0218]
[1778252606216,27.21,80053.01,68.1,-0.47555,0.00042,14.0218]
[1778252606221,27.21,80053.01,68.1,-0.47555,0.00042,14.0218]
[1778252606791,27.21,80053.01,68.1,-0.47555,0.00042,14.0218]
[1778252606792,27.21,80053.01,68.1,-0.47555,0.00042,14.0218]
[1778252606822,27.21,80053.01,68.1,-0.47555,0.00042,14.0218]
[1778252606840,27.21,80053.01,68.1,-0.47555,0.00042,14.0218]
[1778252606998,27.21,80049.6,68.1,-0.47697,0.00042,14.02418]
[1778252607267,27.21,80049.6,68.1,-0.47697,0.00042,14.02418]
[1778252607412,27.21,80049.6,68.1,-0.47697,0.00042,14.02418]
[1778252607535,27.21,80049.6,68.1,-0.47697,0.00042,14.02418]
[1778252607945,27.21,80038.21,68.1,-0.4817,0.00042,14.03082]
[1778252608815,27.21,80032.18,68.1,-0.48421,0.00042,14.03354]
[1778252610972,27.21,80030.5,68.1,-0.48491,0.00042,14.0342]
[1778252611130,27.21,80027.82,68.1,-0.48602,0.00042,14.02825]
[1778252611987,27.21,80027.82,68.1,-0.48602,0.00042,14.02825]
[1778252612031,27.21,80026.07,68.1,-0.48675,0.00042,14.02882]
[1778252612083,27.21,80026.07,68.1,-0.48675,0.00042,14.02882]
[1778252612249,27.21,80026.07,68.1,-0.48675,0.00042,14.02882]
[1778252612807,27.21,80026.07,68.1,-0.48675,0.00042,14.02882]
[1778252613561,27.21,80025.26,68.1,-0.48709,0.00042,14.02907]
[1778252613956,27.21,80030.12,68.1,-0.48506,0.00042,14.02743]
[1778252615076,27.21,80030.12,68.1,-0.48506,0.00042,14.02743]
[1778252615890,27.2,80026.5,68.1,-0.48657,0.00042,14.02868]
[1778252616360,27.2,80026.5,68.1,-0.48657,0.00042,14.02868]
[1778252616886,27.2,80026.5,68.1,-0.48657,0.00042,14.02868]
[1778252616889,27.2,80026.5,68.1,-0.48657,0.00042,14.02868]
[1778252616891,27.2,80026.5,68.1,-0.48657,0.00042,14.02868]
[1778252616987,27.2,80023.39,68.1,-0.48787,0.00042,14.0296]
[1778252617612,27.2,80023.39,68.1,-0.48787,0.00042,14.0296]
[1778252617709,27.2,80023.39,68.1,-0.48787,0.00042,14.0296]
[1778252617934,27.2,80023.39,68.1,-0.48787,0.00042,14.0296]
[1778252618007,27.2,80015.81,68.1,-0.49102,0.00042,14.03121]
[1778252618298,27.2,80005.7,68.1,-0.49524,0.00042,14.03199]
[1778252619119,27.2,80005.7,68.1,-0.49524,0.00042,14.03199]
[1778252619611,27.2,80002.43,68.1,-0.4966,0.00042,14.03191]
[1778252620318,27.2,80002.43,68.1,-0.4966,0.00042,14.03191]
[1778252620381,27.2,80002.43,68.1,-0.4966,0.00042,14.03191]
[1778252620432,27.2,80002.43,68.1,-0.4966,0.00042,14.03191]
[1778252620970,27.2,80002.43,68.1,-0.4966,0.00042,14.03191]
[1778252621066,27.2,80002.43,68.1,-0.4966,0.00042,14.03191]
[1778252621035,27.2,80001.04,68.1,-0.49718,0.00042,14.03182]
[1778252621575,27.2,80001.04,68.1,-0.49718,0.00042,14.03182]
[1778252621586,27.2,80001.04,68.1,-0.49718,0.00042,14.03182]
[1778252621626,27.2,80001.04,68.1,-0.49718,0.00042,14.03182]
[1778252622001,27.2,80006.31,68.1,-0.49498,0.00042,14.03199]
[1778252622142,27.2,80006.31,68.1,-0.49498,0.00042,14.03199]
[1778252622925,27.2,80006.31,68.1,-0.49498,0.00042,14.03199]
[1778252622969,27.2,80014.07,68.1,-0.49175,0.00042,14.03145]
[1778252623138,27.2,80014.07,68.1,-0.49175,0.00042,14.03145]
[1778252623684,27.2,80021.06,68.1,-0.48884,0.00042,14.03019]
[1778252624340,27.2,80027.74,68.1,-0.48605,0.00042,14.02827]
[1778252625390,27.2,80027.74,68.1,-0.48605,0.00042,14.02827]
[1778252625421,27.2,80027.74,68.1,-0.48605,0.00042,14.02827]
[1778252625810,27.2,80027.74,68.1,-0.48605,0.00042,14.02827]
[1778252625944,27.2,80027.74,68.1,-0.48605,0.00042,14.02827]
[1778252626046,27.2,80030.12,68.1,-0.48506,0.00042,14.02743]
[1778252626908,27.2,80033.53,68.1,-0.48364,0.00042,14.02607]
[1778252632416,27.2,80032.85,68.1,-0.48392,0.00042,14.02635]
[1778252634572,27.2,80037.51,68.1,-0.48198,0.00042,14.02425]
[1778252634727,27.2,80037.51,68.1,-0.48198,0.00042,14.02425]
[1778252634814,27.2,80037.51,68.1,-0.48198,0.00042,14.02425]
[1778252634831,27.2,80037.51,68.1,-0.48198,0.00042,14.02425]
[1778252634836,27.2,80037.51,68.1,-0.48198,0.00042,14.02425]
[1778252635064,27.2,80037.51,68.1,-0.48198,0.00042,14.02425]
[1778252635000,27.2,80038.16,68.1,-0.48171,0.00042,14.02393]
[1778252635981,27.2,80038.16,68.1,-0.48171,0.00042,14.02393]
[1778252635994,27.2,80028.47,68.1,-0.48575,0.00042,14.02803]
[1778252636424,27.2,80019.0,68.1,-0.48969,0.00042,14.03064]
[1778252638438,27.2,80019.81,68.1,-0.48936,0.00042,14.03047]
[1778252641444,27.2,80020.25,68.1,-0.48917,0.00042,14.03037]
[1778252645755,27.2,80022.72,68.1,-0.48814,0.00042,14.02978]
[1778252647231,27.2,80021.68,68.1,-0.48858,0.00042,14.03004]
[1778252648638,27.2,80020.21,68.1,-0.48919,0.00042,14.03038]
[1778252648991,27.2,80020.21,68.1,-0.48919,0.00042,14.03038]
[1778252649127,27.2,80019.37,68.1,-0.48954,0.00042,14.03056]
[1778252649315,27.2,80019.37,68.1,-0.48954,0.00042,14.03056]
[1778252651675,27.2,80019.32,68.1,-0.48956,0.00042,14.03057]
[1778252654590,27.2,80022.34,68.1,-0.4883,0.00042,14.02987]
[1778252655528,27.2,80022.34,68.1,-0.4883,0.00042,14.02987]
[1778252656712,27.2,80022.29,68.1,-0.48832,0.00042,14.02989]
[1778252657067,27.2,80022.29,68.1,-0.48832,0.00042,14.02989]
[1778252657934,27.2,80021.01,68.1,-0.48886,0.00042,14.0302]
[1778252658035,27.2,80014.26,68.1,-0.49167,0.00042,14.03143]
[1778252659724,27.2,80012.92,68.1,-0.49223,0.00042,14.03159]
[1778252659756,27.2,80011.67,68.1,-0.49275,0.00042,14.03172]
[1778252665934,27.2,80012.91,68.1,-0.49223,0.00042,14.03159]
[1778252665948,27.2,80012.91,68.1,-0.49223,0.00042,14.03159]
[1778252668191,27.2,80010.71,68.1,-0.49315,0.00042,14.0318]
[1778252668238,27.2,80010.71,68.1,-0.49315,0.00042,14.0318]
[1778252668249,27.2,80010.71,68.1,-0.49315,0.00042,14.0318]
[1778252668293,27.2,80010.71,68.1,-0.49315,0.00042,14.0318]
[1778252668356,27.2,80010.71,68.1,-0.49315,0.00042,14.0318]
[1778252668936,27.2,80010.71,68.1,-0.49315,0.00042,14.0318]
[1778252669102,27.2,80010.71,68.1,-0.49315,0.00042,14.0318]
[1778252668956,27.2,80004.16,68.1,-0.49588,0.00042,14.03197]
[1778252669677,27.2,80000.88,68.1,-0.49725,0.00042,14.03181]
[1778252670685,27.2,79997.83,68.1,-0.49852,0.00042,14.03151]
[1778252671585,27.2,79997.83,68.1,-0.49852,0.00042,14.03151]
[1778252671603,27.2,79997.83,68.1,-0.49852,0.00042,14.03151]
[1778252671864,27.2,79997.83,68.1,-0.49852,0.00042,14.03151]
[1778252671980,27.2,79995.51,68.1,-0.49949,0.00042,14.02428]
[1778252673706,27.2,79992.02,68.1,-0.50095,0.00042,14.02364]
[1778252675828,27.2,79992.15,68.1,-0.50089,0.00042,14.02367]
[1778252675832,27.2,79992.15,68.1,-0.50089,0.00042,14.02367]
[1778252675890,27.2,79992.15,68.1,-0.50089,0.00042,14.02367]
[1778252675911,27.2,79992.15,68.1,-0.50089,0.00042,14.02367]
[1778252675934,27.2,79992.15,68.1,-0.50089,0.00042,14.02367]
[1778252676055,27.2,79992.15,68.1,-0.50089,0.00042,14.02367]
[1778252676123,27.2,79989.18,68.1,-0.50213,0.00042,14.02298]
[1778252677045,27.2,79989.18,68.1,-0.50213,0.00042,14.02298]
[1778252677128,27.2,79983.07,68.1,-0.50468,0.00042,14.02115]
[1778252677924,27.2,79983.07,68.1,-0.50468,0.00042,14.02115]
[1778252678023,27.2,79979.6,68.1,-0.50613,0.00042,14.01985]
[1778252678186,27.2,79979.6,68.1,-0.50613,0.00042,14.01985]
[1778252678314,27.2,79979.6,68.1,-0.50613,0.00042,14.01985]
[1778252679134,27.2,79979.6,68.1,-0.50613,0.00042,14.01985]
[1778252678741,27.2,79980.94,68.1,-0.50557,0.00042,14.02037]
[1778252681117,27.2,79983.24,68.1,-0.50461,0.00042,14.02121]
[1778252681816,27.2,79983.29,68.1,-0.50459,0.00042,14.02122]
[1778252682614,27.2,79985.26,68.1,-0.50377,0.00042,14.02187]
[1778252682631,27.2,79985.26,68.1,-0.50377,0.00042,14.02187]
[1778252683139,27.2,79985.26,68.1,-0.50377,0.00042,14.02187]
[1778252683257,27.2,79987.07,68.1,-0.50301,0.00042,14.02242]
[1778252683269,27.2,79987.07,68.1,-0.50301,0.00042,14.02242]
[1778252683484,27.2,79987.07,68.1,-0.50301,0.00042,14.02242]
[1778252683584,27.2,79987.07,68.1,-0.50301,0.00042,14.02242]
[1778252683987,27.19,79989.71,68.1,-0.50191,0.00042,14.02312]
[1778252685790,27.19,79992.91,68.1,-0.50057,0.00042,14.02382]
[1778252687392,27.19,79993.58,68.1,-0.5003,0.00042,14.02395]
[1778252687449,27.19,79993.58,68.1,-0.5003,0.00042,14.02395]
[1778252687944,27.19,79990.6,68.1,-0.50154,0.00042,14.02333]
[1778252689637,27.19,79988.28,68.1,-0.50251,0.00042,14.02275]
[1778252689642,27.19,79988.28,68.1,-0.50251,0.00042,14.02275]
[1778252689818,27.19,79984.64,68.1,-0.50403,0.00042,14.02167]
[1778252690385,27.19,79984.64,68.1,-0.50403,0.00042,14.02167]
[1778252690825,27.19,79981.31,68.1,-0.50542,0.00042,14.02051]
[1778252691832,27.19,79977.84,68.1,-0.50687,0.00042,14.01912]
[1778252695762,27.19,79977.63,68.1,-0.50695,0.00042,14.01903]
[1778252696313,27.19,79976.74,68.1,-0.50732,0.00042,14.01864]
[1778252701453,27.19,79976.66,68.1,-0.50736,0.00042,14.0186]
[1778252702024,27.19,79976.66,68.1,-0.50736,0.00042,14.0186]
[1778252702035,27.19,79977.22,68.1,-0.50713,0.00042,14.01885]
[1778252702336,27.19,79977.22,68.1,-0.50713,0.00042,14.01885]
[1778252702844,27.19,79977.22,68.1,-0.50713,0.00042,14.01885]
[1778252702898,27.19,79977.22,68.1,-0.50713,0.00042,14.01885]
[1778252702924,27.19,79977.22,68.1,-0.50713,0.00042,14.01885]
[1778252702940,27.19,79981.31,68.1,-0.50542,0.00042,14.02051]
[1778252703332,27.19,79981.31,68.1,-0.50542,0.00042,14.02051]
[1778252703931,27.19,79991.18,68.1,-0.5013,0.00042,14.02346]
[1778252704757,27.19,79991.18,68.1,-0.5013,0.00042,14.02346]
[1778252704938,27.19,79990.51,68.1,-0.50158,0.00042,14.02331]
[1778252706022,27.19,79990.51,68.1,-0.50158,0.00042,14.02331]
[1778252708164,27.19,79990.74,68.1,-0.50148,0.00042,14.02336]
[1778252708176,27.19,79990.74,68.1,-0.50148,0.00042,14.02336]
[1778252708244,27.19,79993.42,68.1,-0.50036,0.00042,14.02392]
[1778252708977,27.19,79988.2,68.1,-0.50254,0.00042,14.02273]
[1778252709984,27.18,79982.43,68.1,-0.50495,0.00042,14.02092]
[1778252711465,27.18,79980.72,68.1,-0.50567,0.00042,14.02029]
[1778252714776,27.18,79979.27,68.1,-0.50627,0.00042,14.01971]
[1778252715019,27.18,79980.45,68.1,-0.50578,0.00042,14.02018]
[1778252720054,27.18,79981.94,68.1,-0.50516,0.00042,14.02074]
[1778252725089,27.18,79982.24,68.1,-0.50503,0.00042,14.02085]
[1778252727017,27.18,79983.72,68.1,-0.50442,0.00042,14.02137]
[1778252727103,27.18,79983.04,68.1,-0.5047,0.00042,14.02114]
[1778252727841,27.18,79983.04,68.1,-0.5047,0.00042,14.02114]
[1778252728110,27.18,79982.44,68.1,-0.50495,0.00042,14.02092]
[1778252731131,27.18,79979.16,68.1,-0.50633,0.00042,14.01276]
[1778252736167,27.17,79978.73,68.1,-0.50651,0.00042,14.01258]
[1778252740404,27.17,79979.04,68.1,-0.50638,0.00042,14.01271]
[1778252740455,27.17,79979.04,68.1,-0.50638,0.00042,14.01271]
[1778252746236,27.17,79975.67,68.1,-0.50779,0.00042,14.01124]
[1778252751271,27.17,79974.84,68.1,-0.50813,0.00042,14.01085]
[1778252756306,27.17,79975.36,68.1,-0.50792,0.00042,14.01109]
[1778252761341,27.17,79975.64,68.1,-0.5078,0.00042,14.01122]
[1778252762638,27.17,79975.64,68.1,-0.5078,0.00042,14.01122]
[1778252762668,27.17,79975.64,68.1,-0.5078,0.00042,14.01122]
[1778252762946,27.17,79975.64,68.1,-0.5078,0.00042,14.01122]
[1778252763110,27.17,79975.64,68.1,-0.5078,0.00042,14.01122]
[1778252763199,27.17,79975.64,68.1,-0.5078,0.00042,14.01122]
[1778252763134,27.17,79974.92,68.1,-0.5081,0.00042,14.01089]
[1778252763540,27.17,79974.92,68.1,-0.5081,0.00042,14.01089]
[1778252764097,27.17,79983.14,68.1,-0.50467,0.00042,14.01426]
[1778252764812,27.17,79983.14,68.1,-0.50467,0.00042,14.01426]
[1778252764849,27.17,79983.14,68.1,-0.50467,0.00042,14.01426]
[1778252765025,27.17,79983.14,68.1,-0.50467,0.00042,14.01426]
[1778252765100,27.17,79983.14,68.1,-0.50467,0.00042,14.01426]
[1778252765288,27.17,79983.14,68.1,-0.50467,0.00042,14.01426]
[1778252765194,27.17,79998.24,68.1,-0.49836,0.00042,14.01774]
[1778252765489,27.17,79998.24,68.1,-0.49836,0.00042,14.01774]
[1778252766030,27.17,79998.24,68.1,-0.49836,0.00042,14.01774]
[1778252766046,27.17,79998.24,68.1,-0.49836,0.00042,14.01774]
[1778252766123,27.17,79998.24,68.1,-0.49836,0.00042,14.01774]
[1778252766173,27.17,80014.56,68.1,-0.49154,0.00042,14.01757]
[1778252766298,27.17,80014.56,68.1,-0.49154,0.00042,14.01757]
[1778252766890,27.17,80022.73,68.1,-0.48812,0.00042,14.01594]
[1778252768209,27.17,80016.47,68.1,-0.49074,0.00042,14.01728]
[1778252768724,27.17,80016.47,68.1,-0.49074,0.00042,14.01728]
[1778252768809,27.17,80016.47,68.1,-0.49074,0.00042,14.01728]
[1778252769144,27.17,80016.47,68.1,-0.49074,0.00042,14.01728]
[1778252769161,27.17,80016.47,68.1,-0.49074,0.00042,14.01728]
[1778252769186,27.17,80015.56,68.1,-0.49112,0.00042,14.01742]
[1778252769645,27.17,80015.56,68.1,-0.49112,0.00042,14.01742]
[1778252770146,27.17,80015.56,68.1,-0.49112,0.00042,14.01742]
[1778252770432,27.17,80016.89,68.1,-0.49056,0.00042,14.01721]
[1778252770580,27.17,80016.89,68.1,-0.49056,0.00042,14.01721]
[1778252771152,27.17,80021.42,68.1,-0.48867,0.00042,14.01627]
[1778252773543,27.16,80019.39,68.1,-0.48952,0.00042,14.01673]
[1778252773644,27.16,80020.3,68.1,-0.48914,0.00042,14.01653]
[1778252774799,27.16,80020.3,68.1,-0.48914,0.00042,14.01653]
[1778252774935,27.16,80020.3,68.1,-0.48914,0.00042,14.01653]
[1778252775029,27.16,80017.17,68.1,-0.49044,0.00042,14.01716]
[1778252775268,27.16,80017.17,68.1,-0.49044,0.00042,14.01716]
[1778252775431,27.16,80017.17,68.1,-0.49044,0.00042,14.01716]
[1778252775581,27.16,80017.17,68.1,-0.49044,0.00042,14.01716]
[1778252775693,27.16,80017.17,68.1,-0.49044,0.00042,14.01716]
[1778252775935,27.16,80017.17,68.1,-0.49044,0.00042,14.01716]
[1778252776016,27.16,80013.22,68.1,-0.4921,0.00042,14.01774]
[1778252776254,27.16,80013.22,68.1,-0.4921,0.00042,14.01774]
[1778252776320,27.16,80013.22,68.1,-0.4921,0.00042,14.01774]
[1778252776396,27.16,80013.22,68.1,-0.4921,0.00042,14.01774]
[1778252776834,27.16,80013.22,68.1,-0.4921,0.00042,14.01774]
[1778252776867,27.16,80011.26,68.1,-0.49291,0.00042,14.01793]
[1778252778469,27.16,80015.07,68.1,-0.49132,0.00042,14.01749]
[1778252779464,27.16,80015.07,68.1,-0.49132,0.00042,14.01749]
[1778252779475,27.16,80015.07,68.1,-0.49132,0.00042,14.01749]
[1778252779480,27.16,80015.07,68.1,-0.49132,0.00042,14.01749]
[1778252780446,27.16,80016.44,68.1,-0.49075,0.00042,14.01728]
[1778252780483,27.16,80018.91,68.1,-0.48972,0.00042,14.01683]
[1778252782497,27.16,80022.05,68.1,-0.48841,0.00042,14.01611]
[1778252787532,27.15,80021.89,68.1,-0.48847,0.00042,14.01615]
[1778252790188,27.15,80026.07,68.1,-0.48672,0.00042,14.01497]
[1778252790512,27.15,80026.07,68.1,-0.48672,0.00042,14.01497]
[1778252790522,27.15,80026.07,68.1,-0.48672,0.00042,14.01497]
[1778252790608,27.15,80026.07,68.1,-0.48672,0.00042,14.01497]
[1778252790941,27.15,80023.41,68.1,-0.48784,0.00042,14.01575]
[1778252795152,27.15,80020.97,68.1,-0.48885,0.00042,14.00946]
[1778252795619,27.15,80020.74,68.1,-0.48895,0.00042,14.00951]
[1778252796187,27.15,80020.74,68.1,-0.48895,0.00042,14.00951]
[1778252796254,27.15,80021.7,68.1,-0.48855,0.00042,14.00928]
[1778252796595,27.15,80030.41,68.1,-0.48491,0.00042,14.00655]
[1778252798060,27.15,80034.25,68.1,-0.4833,0.00042,14.00497]
[1778252800105,27.15,80032.68,68.1,-0.48396,0.00042,14.00565]
[1778252800185,27.15,80032.68,68.1,-0.48396,0.00042,14.00565]
[1778252800197,27.15,80032.68,68.1,-0.48396,0.00042,14.00565]
[1778252800226,27.15,80032.68,68.1,-0.48396,0.00042,14.00565]
[1778252800219,27.15,80032.03,68.1,-0.48423,0.00042,14.00591]
[1778252800547,27.15,80032.03,68.1,-0.48423,0.00042,14.00591]
[1778252800609,27.15,80032.03,68.1,-0.48423,0.00042,14.00591]
[1778252800941,27.15,80032.03,68.1,-0.48423,0.00042,14.00591]
[1778252801065,27.15,80043.39,68.1,-0.47948,0.00042,14.00031]
[1778252802014,27.15,80043.39,68.1,-0.47948,0.00042,14.00031]
[1778252802064,27.15,80051.99,68.1,-0.47589,0.00042,13.99475]
[1778252802633,27.15,80051.99,68.1,-0.47589,0.00042,13.99475]
[1778252803177,27.15,80051.99,68.1,-0.47589,0.00042,13.99475]
[1778252803188,27.15,80055.99,68.1,-0.47422,0.00042,13.99178]
[1778252803527,27.15,80055.99,68.1,-0.47422,0.00042,13.99178]
[1778252804720,27.15,80057.86,68.1,-0.47344,0.00042,13.99031]
[1778252805185,27.15,80057.86,68.1,-0.47344,0.00042,13.99031]
[1778252805191,27.15,80057.86,68.1,-0.47344,0.00042,13.99031]
[1778252805472,27.15,80058.17,68.1,-0.47331,0.00042,13.99006]
[1778252805508,27.15,80058.17,68.1,-0.47331,0.00042,13.99006]
[1778252806116,27.15,80058.17,68.1,-0.47331,0.00042,13.99006]
[1778252806128,27.15,80058.17,68.1,-0.47331,0.00042,13.99006]
[1778252806232,27.15,80062.19,68.1,-0.47163,0.00042,13.98669]
[1778252806476,27.15,80062.19,68.1,-0.47163,0.00042,13.98669]
[1778252806665,27.15,80062.39,68.1,-0.47155,0.00042,13.98651]
[1778252807418,27.15,80062.39,68.1,-0.47155,0.00042,13.98651]
[1778252808285,27.14,80064.12,68.1,-0.47083,0.00042,13.98498]
[1778252809916,27.14,80065.69,68.1,-0.47017,0.00042,13.98355]
[1778252814817,27.14,80066.23,68.1,-0.46994,0.00042,13.98304]
[1778252814963,27.14,80066.23,68.1,-0.46994,0.00042,13.98304]
[1778252815253,27.14,80063.94,68.1,-0.4709,0.00042,13.98513]
[1778252815737,27.14,80056.35,68.1,-0.47407,0.00042,13.99149]
[1778252817208,27.14,80056.35,68.1,-0.47407,0.00042,13.99149]
[1778252817212,27.14,80056.35,68.1,-0.47407,0.00042,13.99149]
[1778252817254,27.14,80052.49,68.1,-0.47568,0.00042,13.99438]
[1778252817934,27.14,80052.49,68.1,-0.47568,0.00042,13.99438]
[1778252817953,27.14,80056.21,68.1,-0.47412,0.00042,13.99159]
[1778252819567,27.14,80056.74,68.1,-0.4739,0.00042,13.99118]
[1778252820772,27.14,80061.98,68.1,-0.47171,0.00042,13.98685]
[1778252822786,27.13,80064.97,68.1,-0.47046,0.00042,13.98419]
[1778252824315,27.13,80065.38,68.1,-0.47029,0.00042,13.98381]
[1778252828784,27.13,80066.59,68.1,-0.46979,0.00042,13.98269]
[1778252829128,27.13,80066.59,68.1,-0.46979,0.00042,13.98269]
[1778252829706,27.13,80066.11,68.1,-0.46999,0.00042,13.98313]
[1778252829923,27.13,80066.11,68.1,-0.46999,0.00042,13.98313]
[1778252830142,27.13,80065.7,68.1,-0.47016,0.00042,13.98351]
[1778252830362,27.13,80065.7,68.1,-0.47016,0.00042,13.98351]
[1778252830842,27.13,80069.75,68.1,-0.46847,0.00042,13.97965]
[1778252832058,27.13,80073.41,68.1,-0.46694,0.00042,13.97594]
[1778252833390,27.13,80074.53,68.1,-0.46647,0.00042,13.97476]
[1778252834283,27.13,80076.62,68.1,-0.4656,0.00042,13.97252]
[1778252834427,27.13,80076.62,68.1,-0.4656,0.00042,13.97252]
[1778252834578,27.13,80076.62,68.1,-0.4656,0.00042,13.97252]
[1778252837030,27.13,80081.31,68.1,-0.46365,0.00042,13.96723]
[1778252837213,27.13,80081.31,68.1,-0.46365,0.00042,13.96723]
[1778252838956,27.13,80083.68,68.1,-0.46266,0.00042,13.96443]
[1778252839004,27.13,80083.68,68.1,-0.46266,0.00042,13.96443]
[1778252839543,27.13,80082.42,68.1,-0.46319,0.00042,13.96593]
[1778252840005,27.13,80086.2,68.1,-0.46161,0.00042,13.96136]
[1778252840912,27.13,80095.23,68.1,-0.45785,0.00042,13.94958]
[1778252842303,27.13,80095.23,68.1,-0.45785,0.00042,13.94958]
[1778252843291,27.13,80090.58,68.1,-0.45979,0.00042,13.9558]
[1778252845947,27.13,80094.21,68.1,-0.45828,0.00042,13.95096]
[1778252848482,27.13,80091.64,68.1,-0.45934,0.00042,13.9544]
[1778252848484,27.13,80091.64,68.1,-0.45934,0.00042,13.9544]
[1778252848968,27.13,80089.58,68.1,-0.4602,0.00042,13.95709]
[1778252851732,27.13,80089.92,68.1,-0.46006,0.00042,13.95665]
[1778252851977,27.13,80089.92,68.1,-0.46006,0.00042,13.95665]
[1778252852259,27.13,80089.92,68.1,-0.46006,0.00042,13.95665]
[1778252852298,27.13,80089.92,68.1,-0.46006,0.00042,13.95665]
[1778252852142,27.13,80085.69,68.1,-0.4618,0.00042,13.95503]
[1778252853000,27.13,80072.41,68.1,-0.46734,0.00042,13.97001]
[1778252854162,27.13,80072.41,68.1,-0.46734,0.00042,13.97001]
[1778252854934,27.13,80071.47,68.1,-0.46773,0.00042,13.97097]
[1778252855014,27.12,80072.95,68.1,-0.46711,0.00042,13.96945]
[1778252855508,27.12,80072.95,68.1,-0.46711,0.00042,13.96945]
[1778252856026,27.12,80074.0,68.1,-0.46667,0.00042,13.96835]
[1778252859134,27.12,80074.18,68.1,-0.4666,0.00042,13.96816]
[1778252859501,27.12,80071.85,68.1,-0.46757,0.00042,13.97057]
[1778252859738,27.12,80071.85,68.1,-0.46757,0.00042,13.97057]
[1778252860054,27.12,80073.28,68.1,-0.46697,0.00042,13.9691]
[1778252865089,27.11,80076.81,68.1,-0.46549,0.00042,13.96531]
[1778252866131,27.11,80076.81,68.1,-0.46549,0.00042,13.96531]
[1778252866307,27.11,80076.06,68.1,-0.4658,0.00042,13.96613]
[1778252867041,27.11,80076.06,68.1,-0.4658,0.00042,13.96613]
[1778252867223,27.11,80070.96,68.1,-0.46793,0.00042,13.97145]
[1778252868110,27.11,80059.69,68.1,-0.47264,0.00042,13.98181]
[1778252871460,27.11,80058.79,68.1,-0.47301,0.00042,13.98254]
[1778252873012,27.11,80057.9,68.1,-0.47338,0.00042,13.98327]
[1778252875213,27.1,80054.56,68.1,-0.47478,0.00042,13.98587]
[1778252880521,27.09,80051.74,68.1,-0.47595,0.00042,13.98792]
[1778252881041,27.09,80051.74,68.1,-0.47595,0.00042,13.98792]
[1778252881476,27.09,80051.78,68.1,-0.47593,0.00042,13.98789]
[1778252882208,27.09,80051.89,68.1,-0.47588,0.00042,13.98781]
[1778252884355,27.09,80049.67,68.1,-0.47681,0.00042,13.98936]
[1778252885229,27.09,80048.41,68.1,-0.47734,0.00042,13.9902]
[1778252885739,27.09,80048.41,68.1,-0.47734,0.00042,13.9902]
[1778252887846,27.09,80045.49,68.1,-0.47856,0.00042,13.99206]
[1778252888408,27.09,80045.57,68.1,-0.47853,0.00042,13.99201]
[1778252892446,27.08,80044.1,68.1,-0.47914,0.00042,13.9929]
[1778252892475,27.08,80044.1,68.1,-0.47914,0.00042,13.9929]
[1778252892546,27.08,80044.1,68.1,-0.47914,0.00042,13.9929]
[1778252893286,27.08,80039.93,68.1,-0.48089,0.00042,13.99524]
[1778252893934,27.08,80039.93,68.1,-0.48089,0.00042,13.99524]
[1778252894220,27.08,80039.93,68.1,-0.48089,0.00042,13.99524]
[1778252894342,27.08,80029.45,68.1,-0.48528,0.00042,13.99995]
[1778252894802,27.08,80029.45,68.1,-0.48528,0.00042,13.99995]
[1778252895300,27.08,80024.01,68.1,-0.48756,0.00042,14.00173]
[1778252896307,27.08,80019.84,68.1,-0.48931,0.00042,14.00278]
[1778252897780,27.08,80021.04,68.1,-0.4888,0.00042,14.0025]
[1778252898809,27.08,80021.17,68.1,-0.48875,0.00042,14.00247]
[1778252900026,27.08,80020.61,68.1,-0.48898,0.00042,14.00261]
[1778252900335,27.08,80020.97,68.1,-0.48883,0.00042,14.00252]
[1778252905539,27.08,80020.45,68.1,-0.48905,0.00042,14.00264]
[1778252905740,27.08,80020.45,68.1,-0.48905,0.00042,14.00264]
[1778252905939,27.08,80020.45,68.1,-0.48905,0.00042,14.00264]
[1778252906261,27.07,80019.39,68.1,-0.48949,0.00042,14.00288]
[1778252906369,27.07,80019.39,68.1,-0.48949,0.00042,14.00288]
[1778252906404,27.07,80019.39,68.1,-0.48949,0.00042,14.00288]
[1778252906511,27.07,80019.39,68.1,-0.48949,0.00042,14.00288]
[1778252906582,27.07,80019.39,68.1,-0.48949,0.00042,14.00288]
[1778252906912,27.07,80011.74,68.1,-0.4927,0.00042,14.00405]
[1778252908297,27.07,80005.33,68.1,-0.49539,0.00042,14.00434]
[1778252909170,27.07,80002.17,68.1,-0.49672,0.00042,14.00425]
[1778252910405,27.07,79997.83,68.1,-0.49854,0.00042,14.00387]
[1778252915332,27.07,79995.08,68.1,-0.4997,0.00042,13.99655]
[1778252915934,27.07,79995.53,68.1,-0.49951,0.00042,13.99663]
[1778252916035,27.07,79995.65,68.1,-0.49946,0.00042,13.99664]
[1778252916520,27.07,79995.65,68.1,-0.49946,0.00042,13.99664]
[1778252916522,27.07,79995.65,68.1,-0.49946,0.00042,13.99664]
[1778252916567,27.07,79993.92,68.1,-0.50019,0.00042,13.99635]
[1778252919117,27.07,79991.44,68.1,-0.50123,0.00042,13.99585]
[1778252919475,27.07,79990.35,68.1,-0.50169,0.00042,13.99561]
[1778252923556,27.06,79986.91,68.1,-0.50313,0.00042,13.9947]
[1778252926029,27.06,79984.38,68.1,-0.5042,0.00042,13.99391]
[1778252927648,27.06,79986.3,68.1,-0.50339,0.00042,13.99452]
[1778252927749,27.06,79987.16,68.1,-0.50303,0.00042,13.99477]
[1778252928769,27.06,79987.16,68.1,-0.50303,0.00042,13.99477]
[1778252928806,27.06,79986.6,68.1,-0.50326,0.00042,13.99461]
[1778252931902,27.06,79987.11,68.1,-0.50305,0.00042,13.99475]
[1778252932003,27.05,79987.46,68.1,-0.5029,0.00042,13.99485]
[1778252933566,27.05,79984.67,68.1,-0.50408,0.00042,13.99401]
[1778252935324,27.05,79984.67,68.1,-0.50408,0.00042,13.99401]
[1778252935354,27.05,79984.67,68.1,-0.50408,0.00042,13.99401]
[1778252935551,27.05,79983.85,68.1,-0.50442,0.00042,13.99373]
[1778252935654,27.05,79983.85,68.1,-0.50442,0.00042,13.99373]
[1778252935738,27.05,79983.85,68.1,-0.50442,0.00042,13.99373]
[1778252935906,27.05,79983.85,68.1,-0.50442,0.00042,13.99373]
[1778252936374,27.05,79983.85,68.1,-0.50442,0.00042,13.99373]
[1778252936388,27.05,79975.91,68.1,-0.50776,0.00042,13.99056]
[1778252936457,27.05,79975.91,68.1,-0.50776,0.00042,13.99056]
[1778252936484,27.05,79975.91,68.1,-0.50776,0.00042,13.99056]
[1778252937131,27.05,79975.91,68.1,-0.50776,0.00042,13.99056]
[1778252937144,27.05,79966.76,68.1,-0.51161,0.00042,13.98568]
[1778252937594,27.05,79961.96,68.1,-0.51363,0.00042,13.9826]
[1778252940452,27.05,79963.35,68.1,-0.51304,0.00042,13.98353]
[1778252941267,27.05,79963.35,68.1,-0.51304,0.00042,13.98353]
[1778252941368,27.05,79966.63,68.1,-0.51166,0.00042,13.9856]
[1778252941837,27.05,79966.63,68.1,-0.51166,0.00042,13.9856]
[1778252941912,27.05,79966.63,68.1,-0.51166,0.00042,13.9856]
[1778252946632,27.05,79968.32,68.1,-0.51095,0.00042,13.9866]
[1778252946762,27.05,79968.32,68.1,-0.51095,0.00042,13.9866]
[1778252947768,27.05,79969.46,68.1,-0.51047,0.00042,13.98725]
[1778252947772,27.05,79969.46,68.1,-0.51047,0.00042,13.98725]
[1778252947807,27.05,79969.46,68.1,-0.51047,0.00042,13.98725]
[1778252948238,27.05,79972.76,68.1,-0.50909,0.00042,13.98902]
[1778252950471,27.04,79970.75,68.1,-0.50993,0.00042,13.98796]
[1778252950651,27.04,79970.75,68.1,-0.50993,0.00042,13.98796]
[1778252950959,27.04,79970.75,68.1,-0.50993,0.00042,13.98796]
[1778252951161,27.04,79970.75,68.1,-0.50993,0.00042,13.98796]
[1778252951345,27.04,79970.75,68.1,-0.50993,0.00042,13.98796]
[1778252951320,27.04,79960.03,68.1,-0.51444,0.00042,13.98126]
[1778252951580,27.04,79960.03,68.1,-0.51444,0.00042,13.98126]
[1778252951775,27.04,79948.24,68.1,-0.5194,0.00042,13.97183]
[1778252952979,27.04,79948.24,68.1,-0.5194,0.00042,13.97183]
[1778252953102,27.04,79948.24,68.1,-0.5194,0.00042,13.97183]
[1778252953195,27.04,79941.16,68.1,-0.52237,0.00042,13.96512]
[1778252953641,27.04,79941.16,68.1,-0.52237,0.00042,13.96512]
[1778252954190,27.04,79937.7,68.1,-0.52383,0.00042,13.96157]
[1778252955892,27.04,79937.08,68.1,-0.52409,0.00042,13.96091]
[1778252955927,27.04,79937.08,68.1,-0.52409,0.00042,13.96091]
[1778252955994,27.04,79937.34,68.1,-0.52398,0.00042,13.96118]
[1778252957745,27.04,79937.92,68.1,-0.52373,0.00042,13.9618]
[1778252957790,27.04,79937.92,68.1,-0.52373,0.00042,13.9618]
[1778252957803,27.04,79937.92,68.1,-0.52373,0.00042,13.9618]
[1778252958321,27.04,79938.38,68.1,-0.52354,0.00042,13.96228]
[1778252958520,27.04,79938.38,68.1,-0.52354,0.00042,13.96228]
[1778252958622,27.04,79938.38,68.1,-0.52354,0.00042,13.96228]
[1778252959308,27.04,79944.49,68.1,-0.52097,0.00042,13.96837]
[1778252959988,27.04,79944.49,68.1,-0.52097,0.00042,13.96837]
[1778252960072,27.04,79944.49,68.1,-0.52097,0.00042,13.96837]
[1778252960261,27.04,79948.88,68.1,-0.51913,0.00042,13.97239]
[1778252960761,27.04,79954.08,68.1,-0.51694,0.00042,13.97676]
[1778252961772,27.04,79957.1,68.1,-0.51567,0.00042,13.97911]
[1778252962453,27.04,79957.1,68.1,-0.51567,0.00042,13.97911]
[1778252962635,27.04,79957.1,68.1,-0.51567,0.00042,13.97911]
[1778252962691,27.04,79957.1,68.1,-0.51567,0.00042,13.97911]
[1778252964832,27.04,79959.12,68.1,-0.51483,0.00042,13.9806]
[1778252964846,27.04,79959.12,68.1,-0.51483,0.00042,13.9806]
[1778252964908,27.04,79959.12,68.1,-0.51483,0.00042,13.9806]
[1778252964997,27.04,79959.12,68.1,-0.51483,0.00042,13.9806]
[1778252965088,27.04,79959.12,68.1,-0.51483,0.00042,13.9806]
[1778252965103,27.04,79960.25,68.1,-0.51435,0.00042,13.98141]
[1778252965913,27.04,79960.25,68.1,-0.51435,0.00042,13.98141]
[1778252965915,27.04,79970.9,68.1,-0.50987,0.00042,13.98804]
[1778252966807,27.04,79976.5,68.1,-0.50752,0.00042,13.99082]
[1778252969207,27.04,79976.05,68.1,-0.50771,0.00042,13.99062]
[1778252969240,27.04,79976.72,68.1,-0.50743,0.00042,13.99092]
[1778252971618,27.04,79976.74,68.1,-0.50742,0.00042,13.99093]
[1778252971842,27.04,79978.8,68.1,-0.50656,0.00042,13.9849]
[1778252972631,27.04,79978.8,68.1,-0.50656,0.00042,13.9849]
[1778252977600,27.04,79980.62,68.1,-0.50579,0.00042,13.98563]
[1778252979600,27.04,79984.46,68.1,-0.50418,0.00042,13.98701]
[1778252982996,27.03,79984.28,68.1,-0.50425,0.00042,13.98695]
[1778252983093,27.03,79984.18,68.1,-0.50429,0.00042,13.98692]
[1778252984821,27.03,79982.67,68.1,-0.50493,0.00042,13.9864]
[1778252984933,27.03,79979.66,68.1,-0.5062,0.00042,13.98525]
[1778252986308,27.03,79979.66,68.1,-0.5062,0.00042,13.98525]
[1778252986454,27.03,79974.54,68.1,-0.50835,0.00042,13.98298]
[1778252986469,27.03,79974.54,68.1,-0.50835,0.00042,13.98298]
[1778252986614,27.03,79974.54,68.1,-0.50835,0.00042,13.98298]
[1778252986629,27.03,79974.54,68.1,-0.50835,0.00042,13.98298]
[1778252987103,27.03,79970.17,68.1,-0.51019,0.00042,13.98071]
[1778252987954,27.03,79961.5,68.1,-0.51384,0.00042,13.97534]
[1778252992989,27.03,79964.18,68.1,-0.51272,0.00042,13.97713]
[1778252996110,27.02,79961.64,68.1,-0.51379,0.00042,13.97544]
[1778252996165,27.02,79961.64,68.1,-0.51379,0.00042,13.97544]
[1778252996257,27.02,79958.53,68.1,-0.5151,0.00042,13.97323]
[1778253000344,27.02,79958.62,68.1,-0.51506,0.00042,13.97329]
[1778253000461,27.02,79958.62,68.1,-0.51506,0.00042,13.97329]
[1778253001049,27.02,79949.73,68.1,-0.5188,0.00042,13.96617]
[1778253002995,27.02,79949.32,68.1,-0.51898,0.00042,13.96581]
[1778253003049,27.02,79949.32,68.1,-0.51898,0.00042,13.96581]
[1778253003228,27.02,79949.32,68.1,-0.51898,0.00042,13.96581]
[1778253003424,27.02,79949.32,68.1,-0.51898,0.00042,13.96581]
[1778253003457,27.02,79952.15,68.1,-0.51779,0.00042,13.96823]
[1778253004076,27.02,79961.1,68.1,-0.51402,0.00042,13.97506]
[1778253005146,27.02,79961.1,68.1,-0.51402,0.00042,13.97506]
[1778253005152,27.02,79964.05,68.1,-0.51278,0.00042,13.97704]
[1778253009258,27.02,79964.95,68.1,-0.5124,0.00042,13.97761]
[1778253011707,27.02,79965.27,68.1,-0.51226,0.00042,13.97781]
[1778253011767,27.02,79965.27,68.1,-0.51226,0.00042,13.97781]
[1778253011833,27.02,79965.27,68.1,-0.51226,0.00042,13.97781]
[1778253012030,27.02,79965.27,68.1,-0.51226,0.00042,13.97781]
[1778253012129,27.02,79956.79,68.1,-0.51583,0.00042,13.97192]
[1778253013389,27.02,79956.79,68.1,-0.51583,0.00042,13.97192]
[1778253013440,27.01,79947.62,68.1,-0.51969,0.00042,13.96429]
[1778253014796,27.01,79948.84,68.1,-0.51918,0.00042,13.96538]
[1778253015150,27.01,79952.7,68.1,-0.51756,0.00042,13.96868]
[1778253016157,27.01,79958.23,68.1,-0.51523,0.00042,13.973]
[1778253021192,27.01,79956.96,68.1,-0.51577,0.00042,13.97205]
[1778253026227,27.01,79957.7,68.1,-0.51546,0.00042,13.9726]
[1778253029620,27.01,79957.77,68.1,-0.51543,0.00042,13.97265]
[1778253030255,27.01,79954.14,68.1,-0.51696,0.00042,13.96984]
[1778253030798,27.01,79954.14,68.1,-0.51696,0.00042,13.96984]
[1778253031465,27.01,79949.23,68.1,-0.51904,0.00042,13.95878]
[1778253036929,27.0,79947.31,68.1,-0.51985,0.00042,13.95706]
[1778253036981,27.0,79947.31,68.1,-0.51985,0.00042,13.95706]
[1778253037304,27.0,79946.05,68.1,-0.52038,0.00042,13.9559]
[1778253037603,27.0,79946.05,68.1,-0.52038,0.00042,13.9559]
[1778253045360,27.0,79945.99,68.1,-0.52041,0.00042,13.95584]
[1778253047030,27.0,79945.76,68.1,-0.52051,0.00042,13.95562]
[1778253047374,27.0,79946.45,68.1,-0.52022,0.00042,13.95626]
[1778253052409,26.99,79945.5,68.1,-0.52062,0.00042,13.95537]
[1778253052827,26.99,79945.5,68.1,-0.52062,0.00042,13.95537]
[1778253054416,26.99,79945.5,68.1,-0.52062,0.00042,13.95537]
[1778253054445,26.99,79945.91,68.1,-0.52045,0.00042,13.95575]
[1778253055472,26.99,79945.91,68.1,-0.52045,0.00042,13.95575]
[1778253057600,26.99,79946.24,68.1,-0.52031,0.00042,13.95606]
[1778253058471,26.99,79952.77,68.1,-0.51756,0.00042,13.96178]
[1778253060375,26.99,79954.91,68.1,-0.51665,0.00042,13.96351]
[1778253061092,26.99,79956.99,68.1,-0.51578,0.00042,13.96512]
[1778253061492,26.99,79963.95,68.1,-0.51284,0.00042,13.97002]
[1778253062400,26.99,79963.95,68.1,-0.51284,0.00042,13.97002]
[1778253062507,26.99,79963.95,68.1,-0.51284,0.00042,13.97002]
[1778253062926,26.99,79965.96,68.1,-0.512,0.00042,13.9713]
[1778253064589,26.99,79964.69,68.1,-0.51253,0.00042,13.9705]
[1778253064594,26.99,79964.69,68.1,-0.51253,0.00042,13.9705]
[1778253064610,26.99,79964.69,68.1,-0.51253,0.00042,13.9705]
[1778253064702,26.99,79964.69,68.1,-0.51253,0.00042,13.9705]
[1778253064978,26.99,79964.69,68.1,-0.51253,0.00042,13.9705]
[1778253065520,26.99,79962.63,68.1,-0.5134,0.00042,13.96915]
[1778253065724,26.99,79962.63,68.1,-0.5134,0.00042,13.96915]
[1778253066528,26.99,79954.49,68.1,-0.51683,0.00042,13.96317]
[1778253068396,26.99,79954.49,68.1,-0.51683,0.00042,13.96317]
[1778253068497,26.99,79945.54,68.1,-0.52061,0.00042,13.9554]
[1778253070481,26.99,79945.39,68.1,-0.52067,0.00042,13.95526]
[1778253070821,26.99,79945.91,68.1,-0.52045,0.00042,13.95574]
[1778253071039,26.99,79945.91,68.1,-0.52045,0.00042,13.95574]
[1778253071250,26.99,79948.42,68.1,-0.51939,0.00042,13.95803]
[1778253072263,26.99,79955.48,68.1,-0.51642,0.00042,13.96395]
[1778253073227,26.99,79964.21,68.1,-0.51274,0.00042,13.97019]
[1778253074123,26.99,79964.21,68.1,-0.51274,0.00042,13.97019]
[1778253076597,26.99,79969.39,68.1,-0.51055,0.00042,13.97333]
[1778253077821,26.99,79969.39,68.1,-0.51055,0.00042,13.97333]
[1778253077860,26.99,79969.39,68.1,-0.51055,0.00042,13.97333]
[1778253077880,26.99,79969.39,68.1,-0.51055,0.00042,13.97333]
[1778253077971,26.99,79969.39,68.1,-0.51055,0.00042,13.97333]
[1778253078233,26.99,79970.04,68.1,-0.51028,0.00042,13.97369]
[1778253079059,26.99,79970.04,68.1,-0.51028,0.00042,13.97369]
[1778253081137,26.98,79974.35,68.1,-0.50846,0.00042,13.97594]
[1778253082397,26.98,79974.79,68.1,-0.50828,0.00042,13.97615]
[1778253082551,26.98,79974.79,68.1,-0.50828,0.00042,13.97615]
[1778253083268,26.99,79975.15,68.1,-0.50812,0.00042,13.97632]
[1778253086715,26.98,79972.54,68.1,-0.50923,0.00042,13.97503]
[1778253087461,26.98,79972.54,68.1,-0.50923,0.00042,13.97503]
[1778253087790,26.98,79972.37,68.1,-0.5093,0.00042,13.97494]
[1778253087816,26.98,79972.37,68.1,-0.5093,0.00042,13.97494]
[1778253087817,26.98,79972.37,68.1,-0.5093,0.00042,13.97494]
[1778253087829,26.98,79972.37,68.1,-0.5093,0.00042,13.97494]
[1778253088079,26.98,79972.37,68.1,-0.5093,0.00042,13.97494]
[1778253088350,26.98,79974.07,68.1,-0.50858,0.00042,13.9758]
[1778253088834,26.98,79978.48,68.1,-0.50672,0.00042,13.97782]
[1778253090334,26.98,79981.41,68.1,-0.50548,0.00042,13.979]
[1778253091336,26.98,79981.41,68.1,-0.50548,0.00042,13.979]
[1778253091437,26.98,79980.94,68.1,-0.50569,0.00042,13.97189]
[1778253092761,26.98,79980.89,68.1,-0.50571,0.00042,13.97187]
[1778253092862,26.98,79980.1,68.1,-0.50604,0.00042,13.97156]
[1778253098162,26.98,79980.59,68.1,-0.50584,0.00042,13.97175]
[1778253098260,26.98,79981.17,68.1,-0.50559,0.00042,13.97197]
[1778253100260,26.98,79981.22,68.1,-0.50557,0.00042,13.97199]
[1778253100332,26.98,79980.01,68.1,-0.50608,0.00042,13.97152]
[1778253102208,26.98,79979.62,68.1,-0.50625,0.00042,13.97136]
[1778253102300,26.98,79979.62,68.1,-0.50625,0.00042,13.97136]
[1778253102354,26.98,79979.62,68.1,-0.50625,0.00042,13.97136]
[1778253102400,26.98,79979.62,68.1,-0.50625,0.00042,13.97136]
[1778253103209,26.98,79987.49,68.1,-0.50292,0.00042,13.97407]
[1778253103941,26.98,79987.49,68.1,-0.50292,0.00042,13.97407]
[1778253105801,26.97,79991.92,68.1,-0.50106,0.00042,13.97518]
[1778253110719,26.97,79991.25,68.1,-0.50134,0.00042,13.97503]
[1778253110896,26.97,79991.25,68.1,-0.50134,0.00042,13.97503]
[1778253110946,26.97,79991.25,68.1,-0.50134,0.00042,13.97503]
[1778253112374,26.97,79991.25,68.1,-0.50134,0.00042,13.97503]
[1778253112470,26.96,79990.93,68.1,-0.50148,0.00042,13.97496]
[1778253114188,26.96,79985.29,68.1,-0.50386,0.00042,13.97341]
[1778253114867,26.96,79980.33,68.1,-0.50595,0.00042,13.97164]
[1778253116660,26.96,79978.17,68.1,-0.50687,0.00042,13.97075]
[1778253117573,26.96,79974.97,68.1,-0.50822,0.00042,13.9693]
[1778253118019,26.96,79974.97,68.1,-0.50822,0.00042,13.9693]
[1778253118179,26.96,79974.97,68.1,-0.50822,0.00042,13.9693]
[1778253119367,26.96,79972.82,68.1,-0.50913,0.00042,13.96823]
[1778253119456,26.96,79972.13,68.1,-0.50942,0.00042,13.96787]
[1778253120352,26.96,79972.13,68.1,-0.50942,0.00042,13.96787]
[1778253120489,26.96,79972.13,68.1,-0.50942,0.00042,13.96787]
[1778253120500,26.96,79972.13,68.1,-0.50942,0.00042,13.96787]
[1778253121300,26.96,79969.67,68.1,-0.51046,0.00042,13.96654]
[1778253121379,26.96,79969.67,68.1,-0.51046,0.00042,13.96654]
[1778253121402,26.96,79969.67,68.1,-0.51046,0.00042,13.96654]
[1778253121576,26.96,79969.67,68.1,-0.51046,0.00042,13.96654]
[1778253121460,26.96,79966.62,68.1,-0.51175,0.00042,13.96475]
[1778253121658,26.96,79966.62,68.1,-0.51175,0.00042,13.96475]
[1778253121915,26.96,79966.62,68.1,-0.51175,0.00042,13.96475]
[1778253121950,26.96,79966.62,68.1,-0.51175,0.00042,13.96475]
[1778253121963,26.96,79966.62,68.1,-0.51175,0.00042,13.96475]
[1778253122275,26.96,79966.62,68.1,-0.51175,0.00042,13.96475]
[1778253122360,26.96,79954.82,68.1,-0.51673,0.00042,13.95646]
[1778253122703,26.96,79954.82,68.1,-0.51673,0.00042,13.95646]
[1778253122770,26.96,79954.82,68.1,-0.51673,0.00042,13.95646]
[1778253122783,26.96,79954.82,68.1,-0.51673,0.00042,13.95646]
[1778253123123,26.96,79932.67,68.1,-0.52608,0.00042,13.93502]
[1778253125286,26.96,79932.37,68.1,-0.52621,0.00042,13.93468]
[1778253129945,26.96,79930.16,68.1,-0.52714,0.00042,13.93211]
[1778253130168,26.96,79930.16,68.1,-0.52714,0.00042,13.93211]
[1778253130270,26.96,79930.16,68.1,-0.52714,0.00042,13.93211]
[1778253130560,26.96,79930.16,68.1,-0.52714,0.00042,13.93211]
[1778253130413,26.96,79930.33,68.1,-0.52707,0.00042,13.93231]
[1778253131306,26.96,79930.33,68.1,-0.52707,0.00042,13.93231]
[1778253131321,26.96,79930.33,68.1,-0.52707,0.00042,13.93231]
[1778253131338,26.96,79930.33,68.1,-0.52707,0.00042,13.93231]
[1778253131387,26.96,79926.27,68.1,-0.52878,0.00042,13.92741]
[1778253132256,26.96,79926.27,68.1,-0.52878,0.00042,13.92741]
[1778253132368,26.96,79926.27,68.1,-0.52878,0.00042,13.92741]
[1778253132374,26.96,79926.27,68.1,-0.52878,0.00042,13.92741]
[1778253132572,26.96,79926.27,68.1,-0.52878,0.00042,13.92741]
[1778253132591,26.96,79917.0,68.1,-0.53269,0.00042,13.91524]
[1778253132875,26.96,79917.0,68.1,-0.53269,0.00042,13.91524]
[1778253133272,26.96,79917.0,68.1,-0.53269,0.00042,13.91524]
[1778253133455,26.96,79917.0,68.1,-0.53269,0.00042,13.91524]
[1778253133457,26.96,79917.0,68.1,-0.53269,0.00042,13.91524]
[1778253133541,26.96,79917.0,68.1,-0.53269,0.00042,13.91524]
[1778253133499,26.95,79897.81,68.1,-0.54077,0.00042,13.88582]
[1778253133796,26.95,79897.81,68.1,-0.54077,0.00042,13.88582]
[1778253134418,26.95,79897.81,68.1,-0.54077,0.00042,13.88582]
[1778253134434,26.95,79897.81,68.1,-0.54077,0.00042,13.88582]
[1778253134437,26.95,79897.81,68.1,-0.54077,0.00042,13.88582]
[1778253134489,26.95,79897.81,68.1,-0.54077,0.00042,13.88582]
[1778253134594,26.95,79897.81,68.1,-0.54077,0.00042,13.88582]
[1778253134535,26.95,79878.03,68.1,-0.54909,0.00042,13.84954]
[1778253134758,26.95,79878.03,68.1,-0.54909,0.00042,13.84954]
[1778253135060,26.95,79878.03,68.1,-0.54909,0.00042,13.84954]
[1778253135213,26.95,79878.03,68.1,-0.54909,0.00042,13.84954]
[1778253135220,26.95,79878.03,68.1,-0.54909,0.00042,13.84954]
[1778253135399,26.95,79868.69,68.1,-0.55301,0.00042,13.83032]
[1778253135659,26.95,79868.69,68.1,-0.55301,0.00042,13.83032]
[1778253136071,26.95,79857.38,68.1,-0.55775,0.00042,13.80527]
[1778253138155,26.95,79857.16,68.1,-0.55785,0.00042,13.80473]
[1778253139246,26.95,79857.16,68.1,-0.55785,0.00042,13.80473]
[1778253139371,26.95,79857.16,68.1,-0.55785,0.00042,13.80473]
[1778253139374,26.95,79857.16,68.1,-0.55785,0.00042,13.80473]
[1778253140126,26.95,79851.94,68.1,-0.56004,0.00042,13.79249]
[1778253140793,26.95,79851.94,68.1,-0.56004,0.00042,13.79249]
[1778253140894,26.95,79851.94,68.1,-0.56004,0.00042,13.79249]
[1778253141162,26.95,79851.94,68.1,-0.56004,0.00042,13.79249]
[1778253141311,26.95,79851.94,68.1,-0.56004,0.00042,13.79249]
[1778253141623,26.95,79854.17,68.1,-0.55911,0.00042,13.79772]
[1778253142173,26.95,79854.17,68.1,-0.55911,0.00042,13.79772]
[1778253142272,26.95,79854.17,68.1,-0.55911,0.00042,13.79772]
[1778253142373,26.95,79860.67,68.1,-0.55637,0.00042,13.81277]
[1778253143583,26.95,79860.67,68.1,-0.55637,0.00042,13.81277]
[1778253143645,26.95,79860.67,68.1,-0.55637,0.00042,13.81277]
[1778253143404,26.95,79867.22,68.1,-0.55362,0.00042,13.82719]
[1778253144038,26.95,79867.22,68.1,-0.55362,0.00042,13.82719]
[1778253144159,26.95,79867.22,68.1,-0.55362,0.00042,13.82719]
[1778253144404,26.95,79867.22,68.1,-0.55362,0.00042,13.82719]
[1778253144591,26.95,79867.22,68.1,-0.55362,0.00042,13.82719]
[1778253144617,26.95,79867.22,68.1,-0.55362,0.00042,13.82719]
[1778253144467,26.96,79879.32,68.1,-0.54854,0.00042,13.85211]
[1778253145429,26.96,79885.9,68.1,-0.54578,0.00042,13.86472]
[1778253148099,26.96,79898.48,68.1,-0.54049,0.00042,13.88696]
[1778253149106,26.96,79901.84,68.1,-0.53907,0.00042,13.89249]
[1778253150814,26.96,79901.27,68.1,-0.53931,0.00042,13.89156]
[1778253151120,26.96,79896.81,68.1,-0.54121,0.00042,13.87718]
[1778253152127,26.96,79899.64,68.1,-0.54002,0.00042,13.88192]
[1778253153608,26.96,79899.64,68.1,-0.54002,0.00042,13.88192]
[1778253153855,26.96,79898.33,68.1,-0.54057,0.00042,13.87974]
[1778253154141,26.96,79894.8,68.1,-0.54206,0.00042,13.87374]
[1778253155368,26.96,79894.8,68.1,-0.54206,0.00042,13.87374]
[1778253155424,26.96,79894.8,68.1,-0.54206,0.00042,13.87374]
[1778253155426,26.96,79894.8,68.1,-0.54206,0.00042,13.87374]
[1778253155436,26.96,79894.8,68.1,-0.54206,0.00042,13.87374]
[1778253155606,26.96,79894.8,68.1,-0.54206,0.00042,13.87374]
[1778253155485,26.96,79891.7,68.1,-0.54336,0.00042,13.86831]
[1778253155661,26.96,79891.7,68.1,-0.54336,0.00042,13.86831]
[1778253156155,26.96,79886.22,68.1,-0.54567,0.00042,13.85834]
[1778253160183,26.96,79879.76,68.1,-0.54838,0.00042,13.846]
[1778253161596,26.96,79879.76,68.1,-0.54838,0.00042,13.846]
[1778253162030,26.96,79879.03,68.1,-0.54869,0.00042,13.84457]
[1778253162450,26.96,79879.03,68.1,-0.54869,0.00042,13.84457]
[1778253162598,26.96,79879.03,68.1,-0.54869,0.00042,13.84457]
[1778253162989,26.96,79878.73,68.1,-0.54881,0.00042,13.84398]
[1778253163460,26.96,79878.73,68.1,-0.54881,0.00042,13.84398]
[1778253163560,26.96,79885.38,68.1,-0.54602,0.00042,13.85678]
[1778253164080,26.96,79885.38,68.1,-0.54602,0.00042,13.85678]
[1778253164544,26.96,79885.38,68.1,-0.54602,0.00042,13.85678]
[1778253164554,26.96,79892.12,68.1,-0.54318,0.00042,13.86906]
[1778253166139,26.96,79892.78,68.1,-0.5429,0.00042,13.87022]
[1778253168201,26.96,79895.82,68.1,-0.54163,0.00042,13.8755]
[1778253169164,26.96,79897.38,68.1,-0.54097,0.00042,13.87815]
[1778253169467,26.96,79897.38,68.1,-0.54097,0.00042,13.87815]
[1778253169502,26.96,79897.38,68.1,-0.54097,0.00042,13.87815]
[1778253169518,26.96,79897.38,68.1,-0.54097,0.00042,13.87815]
[1778253169527,26.96,79897.38,68.1,-0.54097,0.00042,13.87815]
[1778253169742,26.96,79898.31,68.1,-0.54058,0.00042,13.87971]
[1778253170025,26.96,79898.31,68.1,-0.54058,0.00042,13.87971]
[1778253170054,26.96,79898.31,68.1,-0.54058,0.00042,13.87971]
[1778253171488,26.96,79900.54,68.1,-0.53964,0.00042,13.8834]
[1778253171561,26.96,79896.33,68.1,-0.54141,0.00042,13.87636]
[1778253172337,26.96,79896.33,68.1,-0.54141,0.00042,13.87636]
[1778253172537,26.96,79896.33,68.1,-0.54141,0.00042,13.87636]
[1778253172706,26.96,79896.2,68.1,-0.54147,0.00042,13.87614]
[1778253173603,26.96,79896.2,68.1,-0.54147,0.00042,13.87614]
[1778253174324,26.96,79895.78,68.1,-0.54164,0.00042,13.87543]
[1778253174394,26.96,79895.78,68.1,-0.54164,0.00042,13.87543]
[1778253175229,26.96,79895.17,68.1,-0.5419,0.00042,13.87438]
[1778253175578,26.96,79895.17,68.1,-0.5419,0.00042,13.87438]
[1778253176494,26.96,79897.14,68.1,-0.54107,0.00042,13.87775]
[1778253176538,26.96,79902.23,68.1,-0.53893,0.00042,13.88616]
[1778253178122,26.96,79903.83,68.1,-0.53825,0.00042,13.88872]
[1778253178625,26.96,79903.83,68.1,-0.53825,0.00042,13.88872]
[1778253178636,26.96,79898.2,68.1,-0.54062,0.00042,13.87953]
[1778253179380,26.96,79898.2,68.1,-0.54062,0.00042,13.87953]
[1778253179590,26.96,79898.2,68.1,-0.54062,0.00042,13.87953]
[1778253179437,26.96,79890.3,68.1,-0.54395,0.00042,13.86581]
[1778253179797,26.96,79890.3,68.1,-0.54395,0.00042,13.86581]
[1778253180327,26.96,79885.89,68.1,-0.5458,0.00042,13.85773]
[1778253185220,26.96,79886.0,68.1,-0.54576,0.00042,13.85793]
[1778253186758,26.96,79882.87,68.1,-0.54708,0.00042,13.85202]
[1778253186990,26.96,79882.87,68.1,-0.54708,0.00042,13.85202]
[1778253187048,26.96,79882.87,68.1,-0.54708,0.00042,13.85202]
[1778253187128,26.96,79882.87,68.1,-0.54708,0.00042,13.85202]
[1778253187641,26.96,79877.53,68.1,-0.54932,0.00042,13.84159]
[1778253188392,26.96,79872.08,68.1,-0.55161,0.00042,13.83048]
[1778253189011,26.96,79872.08,68.1,-0.55161,0.00042,13.83048]
[1778253190880,26.95,79871.22,68.1,-0.55197,0.00042,13.82869]
[1778253191501,26.95,79871.22,68.1,-0.55197,0.00042,13.82869]
[1778253192371,26.95,79870.42,68.1,-0.55231,0.00042,13.82701]
[1778253192433,26.95,79870.42,68.1,-0.55231,0.00042,13.82701]
[1778253192545,26.95,79863.33,68.1,-0.55528,0.00042,13.81172]
[1778253193427,26.95,79859.36,68.1,-0.55695,0.00042,13.80282]
[1778253194963,26.96,79857.7,68.1,-0.55764,0.00042,13.79904]
[1778253195441,26.96,79853.68,68.1,-0.55933,0.00042,13.78969]
[1778253197886,26.96,79855.69,68.1,-0.55848,0.00042,13.79441]
[1778253198365,26.96,79855.69,68.1,-0.55848,0.00042,13.79441]
[1778253198462,26.96,79859.91,68.1,-0.55671,0.00042,13.8041]
[1778253198691,26.96,79859.91,68.1,-0.55671,0.00042,13.8041]
[1778253199204,26.96,79859.91,68.1,-0.55671,0.00042,13.8041]
[1778253199469,26.96,79863.63,68.1,-0.55515,0.00042,13.81242]
[1778253202490,26.96,79866.72,68.1,-0.55385,0.00042,13.81916]
[1778253203405,26.96,79866.72,68.1,-0.55385,0.00042,13.81916]
[1778253203461,26.96,79866.72,68.1,-0.55385,0.00042,13.81916]
[1778253206316,26.96,79865.71,68.1,-0.55428,0.00042,13.81698]
[1778253207525,26.96,79862.54,68.1,-0.55561,0.00042,13.81001]
[1778253209539,26.96,79859.64,68.1,-0.55682,0.00042,13.80351]
[1778253210885,26.96,79859.61,68.1,-0.55683,0.00042,13.80345]
[1778253213568,26.96,79865.81,68.1,-0.55426,0.00042,13.81022]
[1778253214442,26.96,79865.81,68.1,-0.55426,0.00042,13.81022]
[1778253219609,26.96,79867.26,68.1,-0.55365,0.00042,13.81335]
[1778253223637,26.96,79869.99,68.1,-0.5525,0.00042,13.81917]
[1778253225651,26.96,79872.81,68.1,-0.55132,0.00042,13.82507]
[1778253227666,26.96,79875.35,68.1,-0.55025,0.00042,13.83027]
[1778253227772,26.96,79875.35,68.1,-0.55025,0.00042,13.83027]
[1778253227802,26.96,79875.35,68.1,-0.55025,0.00042,13.83027]
[1778253228089,26.96,79875.35,68.1,-0.55025,0.00042,13.83027]
[1778253228093,26.96,79875.35,68.1,-0.55025,0.00042,13.83027]
[1778253228283,26.96,79875.35,68.1,-0.55025,0.00042,13.83027]
[1778253228673,26.96,79880.95,68.1,-0.5479,0.00042,13.84138]
[1778253229680,26.96,79884.87,68.1,-0.54625,0.00042,13.84888]
[1778253231722,26.97,79885.97,68.1,-0.54578,0.00042,13.85095]
[1778253234464,26.97,79885.25,68.1,-0.54608,0.00042,13.84962]
[1778253234514,26.97,79885.25,68.1,-0.54608,0.00042,13.84962]
[1778253234539,26.97,79885.25,68.1,-0.54608,0.00042,13.84962]
[1778253234607,26.97,79885.25,68.1,-0.54608,0.00042,13.84962]
[1778253234927,26.97,79885.25,68.1,-0.54608,0.00042,13.84962]
[1778253236233,26.97,79883.67,68.1,-0.54674,0.00042,13.84664]
[1778253237569,26.97,79882.51,68.1,-0.54723,0.00042,13.84445]
[1778253241155,26.97,79882.51,68.1,-0.54722,0.00042,13.84448]
[1778253241221,26.97,79882.51,68.1,-0.54722,0.00042,13.84448]
[1778253242620,26.98,79893.29,68.1,-0.54268,0.00042,13.86425]
[1778253242771,26.98,79898.08,68.1,-0.54067,0.00042,13.87246]
[1778253245467,26.98,79900.25,68.1,-0.53975,0.00042,13.87606]
[1778253246546,26.98,79898.7,68.1,-0.54041,0.00042,13.8735]
[1778253246750,26.98,79897.81,68.1,-0.54078,0.00042,13.87201]
[1778253246899,26.98,79897.81,68.1,-0.54078,0.00042,13.87201]
[1778253247217,26.98,79897.81,68.1,-0.54078,0.00042,13.87201]
[1778253247318,26.98,79895.24,68.1,-0.54186,0.00042,13.86764]
[1778253248616,26.98,79895.24,68.1,-0.54186,0.00042,13.86764]
[1778253248633,26.98,79887.29,68.1,-0.54521,0.00042,13.85348]
[1778253248813,26.98,79883.78,68.1,-0.54668,0.00042,13.84692]
[1778253250827,26.98,79880.39,68.1,-0.5481,0.00042,13.84041]
[1778253255862,26.98,79880.84,68.1,-0.54791,0.00042,13.8413]
[1778253258419,26.98,79881.0,68.1,-0.54784,0.00042,13.84161]
[1778253258502,26.98,79881.0,68.1,-0.54784,0.00042,13.84161]
[1778253258883,26.98,79876.52,68.1,-0.54972,0.00042,13.83278]
[1778253259890,26.98,79873.77,68.1,-0.55088,0.00042,13.8272]
[1778253263410,26.98,79873.73,68.1,-0.55089,0.00042,13.82713]
[1778253263514,26.98,79873.73,68.1,-0.55089,0.00042,13.82713]
[1778253263920,26.98,79868.17,68.1,-0.55323,0.00042,13.8155]
[1778253266770,26.98,79868.11,68.1,-0.55325,0.00042,13.81538]
[1778253266783,26.98,79868.11,68.1,-0.55325,0.00042,13.81538]
[1778253266892,26.98,79868.11,68.1,-0.55325,0.00042,13.81538]
[1778253268267,26.98,79862.77,68.1,-0.55549,0.00042,13.80376]
[1778253268866,26.98,79862.77,68.1,-0.55549,0.00042,13.80376]
[1778253269710,26.98,79862.77,68.1,-0.55549,0.00042,13.80376]
[1778253271964,26.98,79860.51,68.1,-0.55643,0.00042,13.79872]
[1778253272290,26.98,79860.51,68.1,-0.55643,0.00042,13.79872]
[1778253272425,26.98,79860.51,68.1,-0.55643,0.00042,13.79872]
[1778253273991,26.98,79863.49,68.1,-0.55521,0.00042,13.79836]
[1778253275708,26.98,79863.49,68.1,-0.55521,0.00042,13.79836]
[1778253275736,26.98,79863.49,68.1,-0.55521,0.00042,13.79836]
[1778253277011,26.98,79859.41,68.1,-0.55692,0.00042,13.78924]
[1778253279335,26.98,79859.41,68.1,-0.55692,0.00042,13.78924]
[1778253279800,26.98,79859.48,68.1,-0.55689,0.00042,13.78941]
[1778253280303,26.98,79859.48,68.1,-0.55689,0.00042,13.78941]
[1778253282364,26.98,79862.64,68.1,-0.55557,0.00042,13.7965]
[1778253285305,26.98,79861.85,68.1,-0.5559,0.00042,13.79474]
[1778253291110,26.99,79863.8,68.1,-0.55508,0.00042,13.79907]
[1778253296145,26.99,79870.12,68.1,-0.55243,0.00042,13.81268]
[1778253297242,26.99,79870.12,68.1,-0.55243,0.00042,13.81268]
[1778253298159,26.99,79872.62,68.1,-0.55138,0.00042,13.8179]
[1778253299810,26.99,79873.39,68.1,-0.55105,0.00042,13.81948]
[1778253302538,26.99,79873.05,68.1,-0.5512,0.00042,13.81879]
[1778253302666,26.99,79873.05,68.1,-0.5512,0.00042,13.81879]
[1778253302677,26.99,79873.05,68.1,-0.5512,0.00042,13.81879]
[1778253302980,26.99,79872.1,68.1,-0.55159,0.00042,13.81683]
[1778253303206,26.99,79867.57,68.1,-0.55349,0.00042,13.80727]
[1778253304712,26.99,79863.04,68.1,-0.55539,0.00042,13.7974]
[1778253305756,26.99,79863.04,68.1,-0.55539,0.00042,13.7974]
[1778253305800,26.99,79865.01,68.1,-0.55457,0.00042,13.80173]
[1778253306781,26.99,79865.01,68.1,-0.55457,0.00042,13.80173]
[1778253306227,26.99,79868.54,68.1,-0.55309,0.00042,13.80934]
[1778253307234,26.99,79874.37,68.1,-0.55064,0.00042,13.8215]
[1778253312269,26.99,79876.43,68.1,-0.54977,0.00042,13.82567]
[1778253313290,26.99,79876.43,68.1,-0.54977,0.00042,13.82567]
[1778253313305,26.99,79876.43,68.1,-0.54977,0.00042,13.82567]
[1778253313563,26.99,79879.45,68.1,-0.5485,0.00042,13.83167]
[1778253314533,26.99,79879.45,68.1,-0.5485,0.00042,13.83167]
[1778253314738,26.99,79879.45,68.1,-0.5485,0.00042,13.83167]
[1778253314793,26.99,79883.27,68.1,-0.5469,0.00042,13.83905]
[1778253316297,26.99,79886.22,68.1,-0.54566,0.00042,13.8446]
[1778253317285,26.99,79886.22,68.1,-0.54566,0.00042,13.8446]
[1778253317385,26.99,79885.72,68.1,-0.54587,0.00042,13.84366]
[1778253318350,26.99,79885.72,68.1,-0.54587,0.00042,13.84366]
[1778253318427,26.99,79885.72,68.1,-0.54587,0.00042,13.84366]
[1778253318658,26.99,79881.89,68.1,-0.54748,0.00042,13.8364]
[1778253319318,26.99,79884.58,68.1,-0.54635,0.00042,13.84152]
[1778253322339,26.99,79887.38,68.1,-0.54517,0.00042,13.84673]
[1778253324029,26.99,79887.97,68.1,-0.54493,0.00042,13.84781]
[1778253324125,26.99,79887.97,68.1,-0.54493,0.00042,13.84781]
[1778253324533,26.99,79887.97,68.1,-0.54493,0.00042,13.84781]
[1778253324537,26.99,79887.97,68.1,-0.54493,0.00042,13.84781]
[1778253324694,26.99,79884.82,68.1,-0.54625,0.00042,13.84196]
[1778253324858,26.99,79884.82,68.1,-0.54625,0.00042,13.84196]
[1778253324922,26.99,79884.82,68.1,-0.54625,0.00042,13.84196]
[1778253325364,26.99,79884.82,68.1,-0.54625,0.00042,13.84196]
[1778253325366,26.99,79884.82,68.1,-0.54625,0.00042,13.84196]
[1778253325472,26.98,79874.37,68.1,-0.55065,0.00042,13.82147]
[1778253326367,26.98,79868.6,68.1,-0.55307,0.00042,13.80945]
[1778253328381,26.98,79870.5,68.1,-0.55227,0.00042,13.81346]
[1778253330395,26.98,79867.71,68.1,-0.55344,0.00042,13.80754]
[1778253332180,26.98,79868.55,68.1,-0.55312,0.00042,13.80232]
[1778253332736,26.98,79868.55,68.1,-0.55312,0.00042,13.80232]
[1778253333087,26.98,79866.53,68.1,-0.55397,0.00042,13.79799]
[1778253333416,26.98,79861.82,68.1,-0.55595,0.00042,13.78764]
[1778253333835,26.98,79861.82,68.1,-0.55595,0.00042,13.78764]
[1778253333877,26.98,79861.82,68.1,-0.55595,0.00042,13.78764]
[1778253334423,26.98,79851.94,68.1,-0.56009,0.00042,13.76483]
[1778253335715,26.98,79851.94,68.1,-0.56009,0.00042,13.76483]
[1778253335758,26.98,79851.94,68.1,-0.56009,0.00042,13.76483]
[1778253335763,26.98,79851.94,68.1,-0.56009,0.00042,13.76483]
[1778253335816,26.98,79846.79,68.1,-0.56225,0.00042,13.75235]
[1778253337444,26.98,79843.35,68.1,-0.56369,0.00042,13.7438]
[1778253339758,26.98,79843.02,68.1,-0.56382,0.00042,13.74297]
[1778253340818,26.98,79835.15,68.1,-0.56712,0.00042,13.72268]
[1778253341472,26.98,79831.54,68.1,-0.56862,0.00042,13.71306]
[1778253343503,26.98,79830.97,68.1,-0.56886,0.00042,13.71155]
[1778253343758,26.98,79830.97,68.1,-0.56886,0.00042,13.71155]
[1778253344805,26.98,79830.4,68.1,-0.56909,0.00042,13.71004]
[1778253344493,26.98,79824.64,68.1,-0.5715,0.00042,13.69419]
[1778253345501,26.98,79820.84,68.1,-0.57307,0.00042,13.68351]
[1778253347022,26.99,79821.06,68.1,-0.57298,0.00042,13.68416]
[1778253347029,26.99,79821.06,68.1,-0.57298,0.00042,13.68416]
[1778253347515,26.98,79818.44,68.1,-0.57408,0.00042,13.67657]
[1778253348522,26.98,79814.8,68.1,-0.57561,0.00042,13.66591]
[1778253352577,26.98,79814.88,68.1,-0.57556,0.00042,13.66623]
[1778253352971,26.99,79814.21,68.1,-0.57582,0.00042,13.66436]
[1778253353557,26.99,79811.04,68.1,-0.57714,0.00042,13.65494]
[1778253355804,26.99,79809.97,68.1,-0.57758,0.00042,13.65177]
[1778253357859,27.0,79810.38,68.1,-0.57739,0.00042,13.65316]
[1778253358391,27.0,79810.38,68.1,-0.57739,0.00042,13.65316]
[1778253358460,27.0,79810.38,68.1,-0.57739,0.00042,13.65316]
[1778253358546,27.0,79810.38,68.1,-0.57739,0.00042,13.65316]
[1778253358818,27.0,79810.38,68.1,-0.57739,0.00042,13.65316]
[1778253359077,27.0,79810.23,68.1,-0.57745,0.00042,13.65272]
[1778253359121,27.0,79810.23,68.1,-0.57745,0.00042,13.65272]
[1778253359599,27.01,79816.42,68.1,-0.57485,0.00042,13.67119]
[1778253360118,27.01,79816.42,68.1,-0.57485,0.00042,13.67119]
[1778253360479,27.01,79816.42,68.1,-0.57485,0.00042,13.67119]
[1778253360606,27.01,79819.34,68.1,-0.57363,0.00042,13.67963]
[1778253361256,27.01,79819.34,68.1,-0.57363,0.00042,13.67963]
[1778253361576,27.01,79819.34,68.1,-0.57363,0.00042,13.67963]
[1778253361669,27.01,79819.34,68.1,-0.57363,0.00042,13.67963]
[1778253361779,27.01,79819.34,68.1,-0.57363,0.00042,13.67963]
[1778253361834,27.01,79819.34,68.1,-0.57363,0.00042,13.67963]
[1778253361771,27.01,79823.44,68.1,-0.57193,0.00042,13.69127]
[1778253362005,27.01,79823.44,68.1,-0.57193,0.00042,13.69127]
[1778253362283,27.01,79823.44,68.1,-0.57193,0.00042,13.69127]
[1778253362850,27.01,79830.33,68.1,-0.56905,0.00042,13.71026]
[1778253363628,27.01,79837.61,68.1,-0.56601,0.00042,13.72955]
[1778253364635,27.01,79833.42,68.1,-0.56776,0.00042,13.71854]
[1778253365023,27.01,79833.42,68.1,-0.56776,0.00042,13.71854]
[1778253365029,27.01,79833.42,68.1,-0.56776,0.00042,13.71854]
[1778253365043,27.01,79833.42,68.1,-0.56776,0.00042,13.71854]
[1778253365107,27.01,79833.42,68.1,-0.56776,0.00042,13.71854]
[1778253365515,27.01,79833.42,68.1,-0.56776,0.00042,13.71854]
[1778253365642,27.01,79830.46,68.1,-0.569,0.00042,13.71061]
[1778253366871,27.01,79829.14,68.1,-0.56955,0.00042,13.70704]
[1778253367656,27.01,79829.09,68.1,-0.56957,0.00042,13.70691]
[1778253369675,27.01,79828.78,68.1,-0.5697,0.00042,13.70607]
[1778253370264,27.01,79828.59,68.1,-0.56977,0.00042,13.70555]
[1778253370393,27.01,79828.59,68.1,-0.56977,0.00042,13.70555]
[1778253370439,27.01,79828.59,68.1,-0.56977,0.00042,13.70555]
[1778253370602,27.01,79828.59,68.1,-0.56977,0.00042,13.70555]
[1778253370772,27.01,79828.59,68.1,-0.56977,0.00042,13.70555]
[1778253370809,27.01,79821.92,68.1,-0.57255,0.00042,13.68703]
[1778253371684,27.01,79814.29,68.1,-0.57573,0.00042,13.66501]
[1778253372265,27.01,79814.29,68.1,-0.57573,0.00042,13.66501]
[1778253372691,27.01,79810.01,68.1,-0.57751,0.00042,13.65228]
[1778253373734,27.01,79810.01,68.1,-0.57751,0.00042,13.65228]
[1778253374705,27.01,79802.82,68.1,-0.58049,0.00041,13.63031]
[1778253375712,27.02,79799.72,68.1,-0.58176,0.00041,13.62075]
[1778253376576,27.02,79799.72,68.1,-0.58176,0.00041,13.62075]
[1778253376582,27.02,79799.72,68.1,-0.58176,0.00041,13.62075]
[1778253377132,27.02,79797.68,68.1,-0.58257,0.00041,13.61449]
[1778253377146,27.02,79797.68,68.1,-0.58257,0.00041,13.61449]
[1778253377507,27.02,79797.68,68.1,-0.58257,0.00041,13.61449]
[1778253377726,27.03,79794.78,68.1,-0.58374,0.00041,13.60543]
[1778253378435,27.03,79794.78,68.1,-0.58374,0.00041,13.60543]
[1778253379841,27.04,79796.15,68.1,-0.58316,0.00041,13.60997]
[1778253379862,27.05,79800.73,68.1,-0.58124,0.00041,13.62459]
[1778253380683,27.05,79800.73,68.1,-0.58124,0.00041,13.62459]
[1778253380827,27.05,79809.77,68.1,-0.5775,0.00041,13.65232]
[1778253381754,27.05,79812.23,68.1,-0.57648,0.00042,13.65965]
[1778253382761,27.05,79815.31,68.1,-0.5752,0.00042,13.6687]
[1778253383727,27.05,79815.31,68.1,-0.5752,0.00042,13.6687]
[1778253383773,27.05,79815.31,68.1,-0.5752,0.00042,13.6687]
[1778253384170,27.04,79816.07,68.1,-0.57488,0.00042,13.67091]
[1778253384775,27.05,79821.64,68.1,-0.57257,0.00042,13.68688]
[1778253385825,27.05,79821.64,68.1,-0.57257,0.00042,13.68688]
[1778253385825,27.05,79824.42,68.1,-0.57141,0.00042,13.69468]
[1778253386033,27.05,79824.42,68.1,-0.57141,0.00042,13.69468]
[1778253386137,27.05,79824.42,68.1,-0.57141,0.00042,13.69468]
[1778253386846,27.05,79824.42,68.1,-0.57141,0.00042,13.69468]
[1778253386791,27.04,79821.52,68.1,-0.57262,0.00042,13.68653]
[1778253386980,27.04,79821.52,68.1,-0.57262,0.00042,13.68653]
[1778253387099,27.04,79821.52,68.1,-0.57262,0.00042,13.68653]
[1778253387366,27.04,79821.52,68.1,-0.57262,0.00042,13.68653]
[1778253387476,27.04,79821.52,68.1,-0.57262,0.00042,13.68653]
[1778253387857,27.04,79821.52,68.1,-0.57262,0.00042,13.68653]
[1778253389160,27.04,79820.92,68.1,-0.57287,0.00042,13.68483]
[1778253389598,27.04,79820.92,68.1,-0.57287,0.00042,13.68483]
[1778253389812,27.04,79815.07,68.1,-0.5753,0.00042,13.66798]
[1778253394030,27.05,79814.19,68.1,-0.5757,0.00042,13.65837]
[1778253394052,27.05,79814.19,68.1,-0.5757,0.00042,13.65837]
[1778253394849,27.05,79818.63,68.1,-0.57385,0.00042,13.67127]
[1778253396863,27.05,79821.74,68.1,-0.57256,0.00042,13.68014]
[1778253398877,27.05,79818.44,68.1,-0.57393,0.00042,13.67076]
[1778253398999,27.05,79818.44,68.1,-0.57393,0.00042,13.67076]
[1778253399021,27.05,79818.44,68.1,-0.57393,0.00042,13.67076]
[1778253400487,27.05,79818.44,68.1,-0.57393,0.00042,13.67076]
[1778253400891,27.05,79814.07,68.1,-0.57574,0.00042,13.65809]
[1778253403799,27.05,79812.45,68.1,-0.57641,0.00042,13.65333]
[1778253404924,27.05,79814.3,68.1,-0.57564,0.00042,13.65882]
[1778253405708,27.05,79814.3,68.1,-0.57564,0.00042,13.65882]
[1778253405809,27.05,79823.7,68.1,-0.57172,0.00042,13.68577]
[1778253405926,27.05,79831.91,68.1,-0.56831,0.00042,13.7082]
[1778253410282,27.05,79833.72,68.1,-0.56755,0.00042,13.71303]
[1778253411250,27.05,79835.33,68.1,-0.56688,0.00042,13.71727]
[1778253412704,27.06,79836.18,68.1,-0.56652,0.00042,13.71951]
[1778253412722,27.06,79842.24,68.1,-0.56399,0.00042,13.73504]
[1778253413169,27.06,79847.67,68.1,-0.56173,0.00042,13.74849]
[1778253415463,27.06,79848.41,68.1,-0.56142,0.00042,13.75028]
[1778253415686,27.06,79852.75,68.1,-0.5596,0.00042,13.76066]
[1778253417743,27.06,79860.22,68.1,-0.55648,0.00042,13.77785]
[1778253420064,27.06,79861.79,68.1,-0.55583,0.00042,13.78135]
[1778253420655,27.06,79861.79,68.1,-0.55583,0.00042,13.78135]
[1778253421913,27.05,79860.23,68.1,-0.55648,0.00042,13.77786]
[1778253422473,27.05,79860.23,68.1,-0.55648,0.00042,13.77786]
[1778253422565,27.05,79855.59,68.1,-0.55842,0.00042,13.76726]
[1778253423584,27.05,79855.59,68.1,-0.55842,0.00042,13.76726]
[1778253423683,27.05,79860.37,68.1,-0.55643,0.00042,13.77815]
[1778253424041,27.05,79860.37,68.1,-0.55643,0.00042,13.77815]
[1778253424211,27.05,79860.37,68.1,-0.55643,0.00042,13.77815]
[1778253424279,27.05,79860.37,68.1,-0.55643,0.00042,13.77815]
[1778253424335,27.05,79860.37,68.1,-0.55643,0.00042,13.77815]
[1778253424461,27.05,79860.37,68.1,-0.55643,0.00042,13.77815]
[1778253424803,27.05,79860.25,68.1,-0.55648,0.00042,13.77786]
[1778253425047,27.05,79860.25,68.1,-0.55648,0.00042,13.77786]
[1778253425188,27.05,79860.25,68.1,-0.55648,0.00042,13.77786]
[1778253425246,27.05,79839.15,68.1,-0.5653,0.00042,13.72711]
[1778253426220,27.05,79839.15,68.1,-0.5653,0.00042,13.72711]
[1778253426504,27.05,79840.84,68.1,-0.56459,0.00042,13.73141]
[1778253427074,27.05,79849.39,68.1,-0.56102,0.00042,13.75257]
[1778253430479,27.05,79851.27,68.1,-0.56024,0.00042,13.75706]
[1778253431270,27.05,79852.04,68.1,-0.55992,0.00042,13.75888]
[1778253431499,27.05,79854.58,68.1,-0.55886,0.00042,13.76486]
[1778253433116,27.05,79851.12,68.1,-0.56031,0.00042,13.75669]
[1778253436137,27.05,79855.26,68.1,-0.55858,0.00042,13.76642]
[1778253437073,27.05,79855.26,68.1,-0.55858,0.00042,13.76642]
[1778253437484,27.05,79855.26,68.1,-0.55858,0.00042,13.76642]
[1778253437675,27.05,79855.26,68.1,-0.55858,0.00042,13.76642]
[1778253437682,27.05,79855.26,68.1,-0.55858,0.00042,13.76642]
[1778253440899,27.05,79854.27,68.1,-0.55899,0.00042,13.7641]
[1778253446207,27.04,79853.19,68.1,-0.55945,0.00042,13.76153]
[1778253449999,27.04,79854.16,68.1,-0.55905,0.00042,13.7638]
[1778253450501,27.04,79854.16,68.1,-0.55905,0.00042,13.7638]
[1778253451500,27.04,79854.5,68.1,-0.55891,0.00042,13.76459]
[1778253453001,27.04,79856.1,68.1,-0.55827,0.00042,13.76127]
[1778253454008,27.04,79856.03,68.1,-0.5583,0.00042,13.76111]
[1778253456006,27.04,79856.1,68.1,-0.55827,0.00042,13.76127]
[1778253456505,27.04,79856.1,68.1,-0.55827,0.00042,13.76127]
[1778253457701,27.04,79856.24,68.1,-0.55821,0.00042,13.76159]
[1778253457803,27.04,79856.24,68.1,-0.55821,0.00042,13.76159]
[1778253458811,27.04,79856.28,68.1,-0.5582,0.00042,13.76168]
[1778253459011,27.04,79855.82,68.1,-0.55839,0.00042,13.76061]
[1778253459431,27.04,79855.82,68.1,-0.55839,0.00042,13.76061]
[1778253460010,27.04,79853.94,68.1,-0.55918,0.00042,13.75623]
[1778253460509,27.04,79853.94,68.1,-0.55918,0.00042,13.75623]
[1778253460639,27.04,79853.94,68.1,-0.55918,0.00042,13.75623]
[1778253460691,27.04,79853.94,68.1,-0.55918,0.00042,13.75623]
[1778253463145,27.04,79854.9,68.1,-0.55878,0.00042,13.75846]
[1778253463519,27.04,79854.9,68.1,-0.55878,0.00042,13.75846]
[1778253465086,27.04,79858.35,68.1,-0.55734,0.00042,13.7664]
[1778253465090,27.04,79858.35,68.1,-0.55734,0.00042,13.7664]
[1778253466347,27.04,79855.38,68.1,-0.55858,0.00042,13.75956]
[1778253469368,27.04,79852.89,68.1,-0.55962,0.00042,13.75371]
[1778253470160,27.04,79852.89,68.1,-0.55962,0.00042,13.75371]
[1778253470521,27.04,79852.89,68.1,-0.55962,0.00042,13.75371]
[1778253471022,27.04,79852.4,68.1,-0.55983,0.00042,13.75255]
[1778253476417,27.03,79852.49,68.1,-0.55979,0.00042,13.75275]
[1778253481452,27.03,79852.06,68.1,-0.55998,0.00042,13.75172]
[1778253486487,27.03,79853.47,68.1,-0.55939,0.00042,13.75504]
[1778253491523,27.03,79852.24,68.1,-0.55991,0.00042,13.75212]
[1778253493529,27.03,79852.18,68.1,-0.55993,0.00042,13.75198]
[1778253493534,27.03,79852.18,68.1,-0.55993,0.00042,13.75198]
[1778253493837,27.03,79851.09,68.1,-0.56039,0.00042,13.74938]
[1778253494877,27.03,79851.09,68.1,-0.56039,0.00042,13.74938]
[1778253494656,27.03,79841.41,68.1,-0.56444,0.00042,13.72554]
[1778253494983,27.03,79841.41,68.1,-0.56444,0.00042,13.72554]
[1778253495187,27.03,79841.41,68.1,-0.56444,0.00042,13.72554]
[1778253495551,27.03,79834.17,68.1,-0.56746,0.00042,13.70679]
[1778253496558,27.03,79830.47,68.1,-0.56901,0.00042,13.69689]
[1778253497565,27.03,79825.71,68.1,-0.57099,0.00042,13.68387]
[1778253498493,27.03,79825.71,68.1,-0.57099,0.00042,13.68387]
[1778253498594,27.03,79821.79,68.1,-0.57263,0.00042,13.67289]
[1778253499107,27.03,79821.79,68.1,-0.57263,0.00042,13.67289]
[1778253501727,27.03,79818.95,68.1,-0.57381,0.00042,13.6648]
[1778253510656,27.03,79816.94,68.1,-0.57464,0.00042,13.65906]
[1778253515696,27.03,79816.65,68.1,-0.57479,0.00042,13.65117]
[1778253517558,27.03,79817.21,68.1,-0.57456,0.00042,13.6528]
[1778253517588,27.03,79817.21,68.1,-0.57456,0.00042,13.6528]
[1778253517697,27.03,79817.21,68.1,-0.57456,0.00042,13.6528]
[1778253518045,27.03,79816.81,68.1,-0.57473,0.00042,13.65164]
[1778253518151,27.03,79816.81,68.1,-0.57473,0.00042,13.65164]
[1778253518229,27.03,79816.81,68.1,-0.57473,0.00042,13.65164]
[1778253518401,27.03,79816.81,68.1,-0.57473,0.00042,13.65164]
[1778253518746,27.03,79816.81,68.1,-0.57473,0.00042,13.65164]
[1778253518839,27.03,79802.02,68.1,-0.58087,0.00042,13.60708]
[1778253519726,27.03,79791.87,68.1,-0.58508,0.00041,13.57464]
[1778253521228,27.03,79791.26,68.1,-0.58533,0.00041,13.57265]
[1778253526686,27.04,79789.31,68.1,-0.58613,0.00041,13.56631]
[1778253528789,27.04,79786.87,68.1,-0.58714,0.00041,13.55824]
[1778253529191,27.04,79786.87,68.1,-0.58714,0.00041,13.55824]
[1778253529615,27.04,79786.87,68.1,-0.58714,0.00041,13.55824]
[1778253532817,27.04,79784.27,68.1,-0.5882,0.00041,13.54959]
[1778253535580,27.04,79784.31,68.1,-0.58818,0.00041,13.54977]
[1778253535688,27.04,79784.31,68.1,-0.58818,0.00041,13.54977]
[1778253535940,27.04,79790.17,68.1,-0.58575,0.00041,13.56933]
[1778253536848,27.04,79794.8,68.1,-0.58383,0.00041,13.58444]
[1778253537855,27.05,79800.38,68.1,-0.58152,0.00041,13.60222]
[1778253540029,27.05,79800.68,68.1,-0.58139,0.00041,13.60317]
[1778253540883,27.05,79808.42,68.1,-0.57817,0.00042,13.62706]
[1778253541174,27.05,79808.42,68.1,-0.57817,0.00042,13.62706]
[1778253542168,27.05,79810.1,68.1,-0.57747,0.00042,13.63213]
[1778253542551,27.05,79810.1,68.1,-0.57747,0.00042,13.63213]
[1778253542662,27.05,79810.1,68.1,-0.57747,0.00042,13.63213]
[1778253542698,27.05,79810.1,68.1,-0.57747,0.00042,13.63213]
[1778253542766,27.05,79810.1,68.1,-0.57747,0.00042,13.63213]
[1778253542961,27.05,79810.1,68.1,-0.57747,0.00042,13.63213]
[1778253542928,27.05,79818.9,68.1,-0.57381,0.00042,13.65796]
[1778253543904,27.05,79825.45,68.1,-0.57108,0.00042,13.67645]
[1778253546432,27.05,79823.63,68.1,-0.57184,0.00042,13.67136]
[1778253550448,27.05,79824.03,68.1,-0.57167,0.00042,13.6725]
[1778253550953,27.05,79824.03,68.1,-0.57167,0.00042,13.6725]
[1778253551005,27.05,79824.03,68.1,-0.57167,0.00042,13.6725]
[1778253551035,27.05,79820.19,68.1,-0.57327,0.00042,13.66168]
[1778253551500,27.05,79820.19,68.1,-0.57327,0.00042,13.66168]
[1778253551765,27.05,79820.19,68.1,-0.57327,0.00042,13.66168]
[1778253551960,27.05,79815.26,68.1,-0.57532,0.00042,13.64746]
[1778253552967,27.05,79823.51,68.1,-0.57188,0.00042,13.67108]
[1778253553173,27.05,79823.51,68.1,-0.57188,0.00042,13.67108]
[1778253553220,27.05,79823.51,68.1,-0.57188,0.00042,13.67108]
[1778253553235,27.05,79823.51,68.1,-0.57188,0.00042,13.67108]
[1778253553974,27.05,79816.38,68.1,-0.57485,0.00042,13.65074]
[1778253554836,27.05,79816.38,68.1,-0.57485,0.00042,13.65074]
[1778253554916,27.05,79816.38,68.1,-0.57485,0.00042,13.65074]
[1778253559126,27.05,79816.08,68.1,-0.57497,0.00042,13.64991]
[1778253560331,27.05,79814.25,68.1,-0.57573,0.00042,13.64457]
[1778253561027,27.06,79811.93,68.1,-0.57669,0.00042,13.63772]
[1778253561329,27.06,79811.93,68.1,-0.57669,0.00042,13.63772]
[1778253562265,27.06,79811.64,68.1,-0.57681,0.00042,13.63687]
[1778253563041,27.06,79815.17,68.1,-0.57534,0.00042,13.64729]
[1778253563063,27.06,79815.17,68.1,-0.57534,0.00042,13.64729]
[1778253564048,27.06,79818.55,68.1,-0.57393,0.00042,13.65711]
[1778253567069,27.06,79821.24,68.1,-0.57281,0.00042,13.66482]
[1778253572106,27.06,79818.92,68.1,-0.5738,0.00042,13.65118]
[1778253577142,27.06,79821.88,68.1,-0.57257,0.00042,13.65964]
[1778253580163,27.07,79818.92,68.1,-0.57379,0.00042,13.65125]
[1778253585198,27.07,79818.12,68.1,-0.57412,0.00042,13.64897]
[1778253586496,27.07,79818.12,68.1,-0.57412,0.00042,13.64897]
[1778253586548,27.07,79818.12,68.1,-0.57412,0.00042,13.64897]
[1778253588709,27.07,79816.08,68.1,-0.57497,0.00042,13.64308]
[1778253588776,27.07,79816.08,68.1,-0.57497,0.00042,13.64308]
[1778253589268,27.07,79813.98,68.1,-0.57584,0.00042,13.63695]
[1778253589866,27.07,79813.98,68.1,-0.57584,0.00042,13.63695]
[1778253589875,27.07,79818.13,68.1,-0.57411,0.00042,13.64904]
[1778253590194,27.07,79818.13,68.1,-0.57411,0.00042,13.64904]
[1778253590367,27.07,79818.13,68.1,-0.57411,0.00042,13.64904]
[1778253590690,27.07,79825.04,68.1,-0.57124,0.00042,13.66856]
[1778253591240,27.07,79831.92,68.1,-0.56837,0.00042,13.68731]
[1778253596345,27.07,79831.13,68.1,-0.5687,0.00042,13.68519]
[1778253596410,27.07,79831.13,68.1,-0.5687,0.00042,13.68519]
[1778253596565,27.07,79830.98,68.1,-0.56876,0.00042,13.68478]
[1778253597282,27.07,79826.85,68.1,-0.57049,0.00042,13.67356]
[1778253598289,27.07,79821.92,68.1,-0.57254,0.00042,13.65981]
[1778253603328,27.07,79816.98,68.1,-0.5746,0.00042,13.64567]
[1778253605510,27.07,79815.73,68.1,-0.57512,0.00042,13.64203]
[1778253605859,27.07,79815.73,68.1,-0.57512,0.00042,13.64203]
[1778253606347,27.07,79815.63,68.1,-0.57516,0.00042,13.64173]
[1778253606526,27.07,79815.63,68.1,-0.57516,0.00042,13.64173]
[1778253608554,27.07,79813.39,68.1,-0.5761,0.00042,13.63516]
[1778253614410,27.06,79813.98,68.1,-0.57585,0.00042,13.63688]
[1778253615736,27.06,79813.98,68.1,-0.57585,0.00042,13.63688]
[1778253616215,27.06,79813.99,68.1,-0.57585,0.00042,13.6369]
[1778253616691,27.06,79813.99,68.1,-0.57585,0.00042,13.6369]
[1778253616851,27.06,79813.99,68.1,-0.57585,0.00042,13.6369]
[1778253617036,27.06,79818.31,68.1,-0.57405,0.00042,13.64946]
[1778253617163,27.06,79818.31,68.1,-0.57405,0.00042,13.64946]
[1778253617351,27.06,79818.31,68.1,-0.57405,0.00042,13.64946]
[1778253617939,27.06,79833.11,68.1,-0.56789,0.00042,13.6904]
[1778253618508,27.06,79833.11,68.1,-0.56789,0.00042,13.6904]
[1778253618521,27.06,79833.11,68.1,-0.56789,0.00042,13.6904]
[1778253618563,27.06,79833.11,68.1,-0.56789,0.00042,13.6904]
[1778253618583,27.06,79833.11,68.1,-0.56789,0.00042,13.6904]
[1778253618714,27.06,79833.11,68.1,-0.56789,0.00042,13.6904]
[1778253618814,27.06,79845.74,68.1,-0.56261,0.00042,13.72273]
[1778253619445,27.06,79835.31,68.1,-0.56697,0.00042,13.69619]
[1778253620452,27.06,79829.98,68.1,-0.5692,0.00042,13.682]
[1778253621679,27.06,79829.98,68.1,-0.5692,0.00042,13.682]
[1778253621750,27.06,79830.17,68.1,-0.56912,0.00042,13.68251]
[1778253622595,27.06,79830.17,68.1,-0.56912,0.00042,13.68251]
[1778253623514,27.06,79828.95,68.1,-0.56962,0.00042,13.6792]
[1778253623565,27.06,79822.62,68.1,-0.57226,0.00042,13.66169]
[1778253628813,27.06,79821.58,68.1,-0.5727,0.00042,13.65873]
[1778253634150,27.06,79823.76,68.1,-0.57184,0.00042,13.65772]
[1778253640596,27.05,79819.42,68.1,-0.57366,0.00042,13.64538]
[1778253645631,27.05,79819.56,68.1,-0.5736,0.00042,13.64576]
[1778253649684,27.05,79818.13,68.1,-0.5742,0.00042,13.64164]
[1778253651184,27.05,79818.44,68.1,-0.57407,0.00042,13.64253]
[1778253651693,27.05,79818.44,68.1,-0.57407,0.00042,13.64253]
[1778253653339,27.05,79820.5,68.1,-0.57322,0.00042,13.64842]
[1778253654149,27.05,79819.38,68.1,-0.57368,0.00042,13.64522]
[1778253654694,27.05,79819.9,68.1,-0.57347,0.00042,13.6467]
[1778253655211,27.05,79819.9,68.1,-0.57347,0.00042,13.6467]
[1778253655768,27.05,79819.9,68.1,-0.57347,0.00042,13.6467]
[1778253656708,27.05,79815.33,68.1,-0.57537,0.00042,13.63348]
[1778253657275,27.05,79815.33,68.1,-0.57537,0.00042,13.63348]
[1778253659972,27.05,79815.16,68.1,-0.57544,0.00042,13.63298]
[1778253659985,27.05,79815.16,68.1,-0.57544,0.00042,13.63298]
[1778253660977,27.05,79814.07,68.1,-0.5759,0.00042,13.62978]
[1778253661078,27.05,79808.88,68.1,-0.57806,0.00042,13.61429]
[1778253662026,27.05,79808.88,68.1,-0.57806,0.00042,13.61429]
[1778253662088,27.05,79805.74,68.1,-0.57937,0.00042,13.60472]
[1778253666232,27.05,79805.74,68.1,-0.57937,0.00042,13.60468]
[1778253666888,27.05,79805.74,68.1,-0.57937,0.00042,13.60468]
[1778253669240,27.04,79804.67,68.1,-0.57982,0.00042,13.60134]
[1778253669799,27.04,79802.27,68.1,-0.58082,0.00042,13.59389]
[1778253671675,27.04,79801.0,68.1,-0.58135,0.00042,13.58992]
[1778253676848,27.04,79799.46,68.1,-0.58199,0.00042,13.58505]
[1778253677879,27.04,79799.46,68.1,-0.58199,0.00042,13.58505]
[1778253678664,27.04,79800.56,68.1,-0.58154,0.00042,13.58851]
[1778253678796,27.04,79800.56,68.1,-0.58154,0.00042,13.58851]
[1778253679017,27.04,79794.35,68.1,-0.58411,0.00041,13.56871]
[1778253679869,27.04,79789.37,68.1,-0.58618,0.00041,13.55243]
[1778253682891,27.04,79786.32,68.1,-0.58744,0.00041,13.54229]
[1778253687925,27.04,79784.92,68.1,-0.58801,0.00041,13.53761]
[1778253691662,27.04,79785.13,68.1,-0.58792,0.00041,13.53834]
[1778253691953,27.05,79785.8,68.1,-0.58769,0.00041,13.53347]
[1778253692960,27.05,79783.49,68.1,-0.58865,0.00041,13.52567]
[1778253694750,27.05,79783.57,68.1,-0.58861,0.00041,13.52595]
[1778253694974,27.05,79786.87,68.1,-0.58724,0.00041,13.53708]
[1778253695275,27.05,79786.87,68.1,-0.58724,0.00041,13.53708]
[1778253695330,27.05,79786.87,68.1,-0.58724,0.00041,13.53708]
[1778253695981,27.05,79791.71,68.1,-0.58524,0.00041,13.5531]
[1778253696988,27.05,79798.1,68.1,-0.58259,0.00042,13.57373]
[1778253697995,27.05,79804.21,68.1,-0.58005,0.00042,13.5929]
[1778253698383,27.05,79804.21,68.1,-0.58005,0.00042,13.5929]
[1778253699002,27.05,79808.5,68.1,-0.57826,0.00042,13.60603]
[1778253700927,27.05,79809.41,68.1,-0.57788,0.00042,13.60879]
[1778253703071,27.05,79811.82,68.1,-0.57688,0.00042,13.61601]
[1778253703543,27.05,79811.82,68.1,-0.57688,0.00042,13.61602]
[1778253704042,27.05,79820.75,68.1,-0.57315,0.00042,13.64202]
[1778253705049,27.05,79827.7,68.1,-0.57026,0.00042,13.66144]
[1778253706982,27.05,79827.23,68.1,-0.57045,0.00042,13.66014]
[1778253708626,27.05,79826.92,68.1,-0.57058,0.00042,13.65928]
[1778253710045,27.05,79826.55,68.1,-0.57074,0.00042,13.65827]
[1778253710052,27.05,79826.55,68.1,-0.57074,0.00042,13.65827]
[1778253710107,27.05,79827.2,68.1,-0.57046,0.00042,13.66006]
[1778253710372,27.05,79827.2,68.1,-0.57046,0.00042,13.66006]
[1778253711184,27.05,79827.2,68.1,-0.57046,0.00042,13.66006]
[1778253711092,27.05,79837.02,68.1,-0.56636,0.00042,13.68635]
[1778253712099,27.05,79845.97,68.1,-0.56262,0.00042,13.70903]
[1778253715120,27.05,79851.1,68.1,-0.56047,0.00042,13.72148]
[1778253716352,27.05,79852.56,68.1,-0.55986,0.00042,13.72495]
[1778253717134,27.05,79857.1,68.1,-0.55796,0.00042,13.73554]
[1778253717353,27.05,79857.1,68.1,-0.55796,0.00042,13.73554]
[1778253717823,27.05,79857.1,68.1,-0.55796,0.00042,13.73554]
[1778253718141,27.05,79862.57,68.1,-0.55566,0.00042,13.74789]
[1778253720910,27.05,79863.73,68.1,-0.55518,0.00042,13.75043]
[1778253720951,27.05,79863.73,68.1,-0.55518,0.00042,13.75043]
[1778253722074,27.05,79863.03,68.1,-0.55547,0.00042,13.74889]
[1778253722177,27.05,79855.29,68.1,-0.55872,0.00042,13.73132]
[1778253722861,27.05,79855.29,68.1,-0.55872,0.00042,13.73132]
[1778253723184,27.05,79859.86,68.1,-0.55681,0.00042,13.74179]
[1778253723298,27.05,79859.86,68.1,-0.55681,0.00042,13.74179]
[1778253723362,27.05,79859.86,68.1,-0.55681,0.00042,13.74179]
[1778253725198,27.04,79855.97,68.1,-0.55844,0.00042,13.73288]
[1778253725359,27.04,79855.97,68.1,-0.55844,0.00042,13.73288]
[1778253726205,27.04,79859.05,68.1,-0.55715,0.00042,13.73993]
[1778253726365,27.04,79859.05,68.1,-0.55715,0.00042,13.73993]
[1778253727212,27.04,79863.5,68.1,-0.55528,0.00042,13.74989]
[1778253729300,27.04,79864.26,68.1,-0.55497,0.00042,13.75155]
[1778253729925,27.04,79864.26,68.1,-0.55497,0.00042,13.75155]
[1778253731223,27.04,79866.11,68.1,-0.55419,0.00042,13.75558]
[1778253730233,27.04,79877.45,68.1,-0.54942,0.00042,13.77913]
[1778253731240,27.04,79881.83,68.1,-0.54758,0.00042,13.7877]
[1778253732838,27.04,79881.83,68.1,-0.54758,0.00042,13.7877]
[1778253733010,27.04,79882.41,68.1,-0.54734,0.00042,13.78879]
[1778253734503,27.04,79884.57,68.1,-0.54643,0.00042,13.79289]
[1778253736691,27.04,79887.22,68.1,-0.54532,0.00042,13.79782]
[1778253736712,27.04,79887.22,68.1,-0.54532,0.00042,13.79782]
[1778253736749,27.04,79887.22,68.1,-0.54532,0.00042,13.79782]
[1778253736857,27.04,79887.22,68.1,-0.54532,0.00042,13.79782]
[1778253737435,27.04,79888.46,68.1,-0.5448,0.00042,13.80007]
[1778253737472,27.04,79888.46,68.1,-0.5448,0.00042,13.80007]
[1778253738885,27.03,79891.3,68.1,-0.54361,0.00042,13.80518]
[1778253740303,27.03,79894.2,68.1,-0.54239,0.00042,13.81027]
[1778253741763,27.03,79894.2,68.1,-0.54239,0.00042,13.81027]
[1778253743608,27.03,79894.44,68.1,-0.54229,0.00042,13.81068]
[1778253743934,27.03,79894.44,68.1,-0.54229,0.00042,13.81068]
[1778253745119,27.03,79894.92,68.1,-0.54209,0.00042,13.8115]
[1778253749110,27.03,79893.42,105.1,-0.54273,0.00042,13.80888]
[1778253749112,27.03,79893.42,105.1,-0.54273,0.00042,13.80888]
[1778253749592,27.03,79895.76,105.1,-0.54174,0.00042,13.81291]
[1778253749648,27.03,79895.76,105.1,-0.54174,0.00042,13.81291]
[1778253749655,27.03,79895.76,105.1,-0.54174,0.00042,13.81291]
[1778253750490,27.03,79895.01,105.1,-0.54206,0.00042,13.81162]
[1778253750502,27.03,79895.01,105.1,-0.54206,0.00042,13.81162]
[1778253750543,27.03,79895.01,105.1,-0.54206,0.00042,13.81162]
[1778253750544,27.03,79895.01,105.1,-0.54206,0.00042,13.81162]
[1778253750560,27.03,79895.01,105.1,-0.54206,0.00042,13.81162]
[1778253750585,27.03,79895.01,105.1,-0.54206,0.00042,13.81162]
[1778253750613,27.03,79895.01,105.1,-0.54206,0.00042,13.81162]
[1778253750853,27.03,79895.01,138.1,-0.54206,0.00042,13.81162]
[1778253750954,27.02,79897.41,138.1,-0.54105,0.00042,13.8157]
[1778253751660,27.02,79897.41,138.1,-0.54105,0.00042,13.8157]
[1778253751926,27.02,79897.41,138.1,-0.54105,0.00042,13.8157]
[1778253752595,27.02,79894.92,138.1,-0.54213,0.00042,13.80444]
[1778253752605,27.02,79889.13,138.1,-0.54457,0.00042,13.79419]
[1778253754492,27.02,79890.22,138.1,-0.54411,0.00042,13.79615]
[1778253754586,27.02,79890.22,138.1,-0.54411,0.00042,13.79614]
[1778253756015,27.02,79886.55,138.1,-0.54566,0.00042,13.78942]
[1778253758929,27.02,79884.69,138.1,-0.54645,0.00042,13.78594]
[1778253759318,27.02,79884.13,138.1,-0.54669,0.00042,13.78487]
[1778253759411,27.02,79884.13,138.1,-0.54669,0.00042,13.78487]
[1778253759545,27.02,79884.13,138.1,-0.54669,0.00042,13.78487]
[1778253759911,27.02,79884.13,138.1,-0.54669,0.00042,13.78487]
[1778253759995,27.02,79876.14,138.1,-0.55006,0.00042,13.76925]
[1778253760275,27.02,79876.14,138.1,-0.55006,0.00042,13.76925]
[1778253760910,27.02,79876.14,138.1,-0.55006,0.00042,13.76925]
[1778253761111,27.02,79876.14,138.1,-0.55006,0.00042,13.76925]
[1778253761161,27.01,79871.26,138.1,-0.55211,0.00042,13.75922]
[1778253761323,27.01,79871.26,138.1,-0.55211,0.00042,13.75922]
[1778253761911,27.01,79871.26,138.1,-0.55211,0.00042,13.75922]
[1778253761955,27.01,79867.97,138.1,-0.5535,0.00042,13.75226]
[1778253762411,27.01,79867.97,138.1,-0.5535,0.00042,13.75226]
[1778253764414,27.01,79866.58,138.1,-0.55409,0.00042,13.74926]
[1778253764917,27.01,79866.58,138.1,-0.55409,0.00042,13.74926]
[1778253765417,27.01,79866.97,138.1,-0.55392,0.00042,13.75009]
[1778253767499,27.01,79863.44,138.1,-0.55541,0.00042,13.74236]
[1778253768298,27.01,79863.44,138.1,-0.55541,0.00042,13.74236]
[1778253769386,27.01,79864.2,138.1,-0.5551,0.00042,13.74402]
[1778253770421,27.01,79864.17,138.1,-0.55511,0.00042,13.74393]
[1778253772534,27.01,79868.07,138.1,-0.55347,0.00042,13.75239]
[1778253774891,27.0,79873.42,138.1,-0.55122,0.00042,13.76361]
[1778253777428,27.0,79873.68,138.1,-0.55112,0.00042,13.76414]
[1778253777569,27.0,79870.5,138.1,-0.55246,0.00042,13.75752]
[1778253778437,27.0,79870.5,138.1,-0.55246,0.00042,13.75752]
[1778253778576,27.0,79867.56,138.1,-0.5537,0.00042,13.75126]
[1778253780936,27.0,79868.1,138.1,-0.55347,0.00042,13.75242]
[1778253780968,27.0,79868.1,138.1,-0.55347,0.00042,13.75242]
[1778253781016,27.0,79868.1,138.1,-0.55347,0.00042,13.75242]
[1778253782604,27.0,79861.74,138.1,-0.55615,0.00042,13.73847]
[1778253787639,27.0,79859.39,138.1,-0.55714,0.00042,13.73316]
[1778253793067,27.0,79859.52,138.1,-0.55709,0.00042,13.73345]
[1778253793331,27.0,79859.52,138.1,-0.55709,0.00042,13.73345]
[1778253793398,27.0,79859.52,138.1,-0.55709,0.00042,13.73345]
[1778253793404,27.0,79859.52,138.1,-0.55709,0.00042,13.73345]
[1778253793622,27.0,79859.52,138.1,-0.55709,0.00042,13.73345]
[1778253793652,27.0,79859.52,138.1,-0.55709,0.00042,13.73345]
[1778253793876,27.0,79859.52,138.1,-0.55709,0.00042,13.73345]
[1778253794204,27.0,79859.52,138.1,-0.55709,0.00042,13.73345]
[1778253794227,27.0,79844.05,138.1,-0.56359,0.00042,13.69647]
[1778253794636,27.0,79844.05,138.1,-0.56359,0.00042,13.69647]
[1778253794850,27.0,79834.63,138.1,-0.56754,0.00042,13.67219]
[1778253795695,27.0,79827.05,138.1,-0.57071,0.00042,13.65167]
[1778253796491,27.0,79827.05,138.1,-0.57071,0.00042,13.65167]
[1778253797214,27.0,79826.71,138.1,-0.57086,0.00042,13.65071]
[1778253802783,26.99,79825.55,138.1,-0.57135,0.00042,13.64746]
[1778253802911,26.99,79825.26,138.1,-0.57147,0.00042,13.64664]
[1778253803751,26.99,79822.08,138.1,-0.5728,0.00042,13.63768]
[1778253805194,26.99,79822.08,138.1,-0.5728,0.00042,13.63768]
[1778253805248,26.99,79822.08,138.1,-0.5728,0.00042,13.63768]
[1778253806013,26.99,79816.94,138.1,-0.57496,0.00042,13.62285]
[1778253806920,26.99,79816.94,138.1,-0.57496,0.00042,13.62285]
[1778253806928,26.99,79816.94,138.1,-0.57496,0.00042,13.62285]
[1778253807135,26.99,79816.94,138.1,-0.57496,0.00042,13.62285]
[1778253807779,26.99,79804.95,138.1,-0.57996,0.00042,13.58681]
[1778253808822,26.99,79804.95,138.1,-0.57996,0.00042,13.58681]
[1778253809147,26.99,79804.95,138.1,-0.57996,0.00042,13.58681]
[1778253809248,26.99,79799.97,138.1,-0.58204,0.00042,13.57118]
[1778253809704,26.99,79799.97,138.1,-0.58204,0.00042,13.57118]
[1778253809793,26.99,79795.83,138.1,-0.58376,0.00042,13.55794]
[1778253814325,26.99,79793.61,138.1,-0.58473,0.00042,13.54359]
[1778253815917,26.99,79793.17,138.1,-0.58492,0.00042,13.54216]
[1778253818643,26.99,79790.85,138.1,-0.58588,0.00042,13.53453]
[1778253824146,26.99,79789.82,138.1,-0.58631,0.00042,13.53111]
[1778253825513,26.99,79791.35,138.1,-0.58568,0.00042,13.53617]
[1778253826002,26.99,79791.35,138.1,-0.58568,0.00042,13.53617]
[1778253828174,26.99,79794.11,138.1,-0.58453,0.00042,13.54521]
[1778253831948,26.99,79791.08,138.1,-0.58579,0.00042,13.53526]
[1778253833681,26.99,79790.04,138.1,-0.58622,0.00042,13.53182]
[1778253833703,26.99,79790.04,138.1,-0.58622,0.00042,13.53182]
[1778253833808,26.99,79790.04,138.1,-0.58622,0.00042,13.53182]
[1778253833846,26.99,79790.04,138.1,-0.58622,0.00042,13.53182]
[1778253833881,26.99,79790.04,138.1,-0.58622,0.00042,13.53182]
[1778253833977,26.99,79790.04,138.1,-0.58622,0.00042,13.53182]
[1778253833984,26.99,79790.04,138.1,-0.58622,0.00042,13.53182]
[1778253834069,26.99,79790.04,138.1,-0.58622,0.00042,13.53182]
[1778253834167,26.98,79785.65,138.1,-0.58805,0.00042,13.51711]
[1778253834970,26.98,79775.19,138.1,-0.59239,0.00041,13.48096]
[1778253835796,26.98,79775.19,138.1,-0.59239,0.00041,13.48096]
[1778253835906,26.98,79775.19,138.1,-0.59239,0.00041,13.48096]
[1778253836046,26.98,79775.19,138.1,-0.59239,0.00041,13.48096]
[1778253836056,26.98,79775.19,138.1,-0.59239,0.00041,13.48096]
[1778253836194,26.98,79775.19,138.1,-0.59239,0.00041,13.48096]
[1778253836262,26.98,79757.96,138.1,-0.59951,0.00041,13.41798]
[1778253836399,26.98,79757.96,138.1,-0.59951,0.00041,13.41798]
[1778253836514,26.98,79757.96,138.1,-0.59951,0.00041,13.41798]
[1778253836897,26.98,79757.96,138.1,-0.59951,0.00041,13.41798]
[1778253837118,26.98,79738.46,138.1,-0.60754,0.00041,13.3416]
[1778253837490,26.98,79738.46,138.1,-0.60754,0.00041,13.3416]
[1778253837730,26.98,79738.46,138.1,-0.60754,0.00041,13.3416]
[1778253837878,26.98,79738.46,138.1,-0.60754,0.00041,13.3416]
[1778253838209,26.98,79738.46,138.1,-0.60754,0.00041,13.3416]
[1778253838310,26.98,79736.28,138.1,-0.60843,0.00041,13.33275]
[1778253838417,26.98,79736.28,138.1,-0.60843,0.00041,13.33275]
[1778253838432,26.98,79736.28,138.1,-0.60843,0.00041,13.33275]
[1778253838834,26.98,79736.28,138.1,-0.60843,0.00041,13.33275]
[1778253838945,26.98,79736.28,138.1,-0.60843,0.00041,13.33275]
[1778253840020,26.98,79732.87,138.1,-0.60982,0.00041,13.31874]
[1778253841020,26.99,79729.9,138.1,-0.61104,0.00041,13.30643]
[1778253841861,26.99,79729.9,138.1,-0.61104,0.00041,13.30643]
[1778253842015,26.99,79729.9,138.1,-0.61104,0.00041,13.30643]
[1778253842403,26.99,79731.43,138.1,-0.61041,0.00041,13.31283]
[1778253842517,26.99,79731.43,138.1,-0.61041,0.00041,13.31283]
[1778253843423,26.99,79730.56,138.1,-0.61076,0.00041,13.30923]
[1778253843468,26.99,79730.56,138.1,-0.61076,0.00041,13.30923]
[1778253843896,26.99,79730.56,138.1,-0.61076,0.00041,13.30923]
[1778253844076,26.99,79730.56,138.1,-0.61076,0.00041,13.30923]
[1778253844256,26.99,79730.56,138.1,-0.61076,0.00041,13.30923]
[1778253844303,26.99,79732.11,138.1,-0.61013,0.00041,13.3157]
[1778253844472,26.99,79732.11,138.1,-0.61013,0.00041,13.3157]
[1778253844551,26.99,79732.11,138.1,-0.61013,0.00041,13.3157]
[1778253845048,26.99,79720.44,138.1,-0.6149,0.00041,13.26641]
[1778253845622,26.99,79720.44,138.1,-0.6149,0.00041,13.26641]
[1778253846055,26.99,79711.43,138.1,-0.61857,0.00041,13.2271]
[1778253847023,26.99,79711.43,138.1,-0.61857,0.00041,13.2271]
[1778253847236,26.99,79707.07,138.1,-0.62034,0.00041,13.20772]
[1778253848305,26.99,79707.07,138.1,-0.62034,0.00041,13.20772]
[1778253848342,26.99,79699.51,138.1,-0.6234,0.00041,13.17344]
[1778253848653,26.99,79699.51,138.1,-0.6234,0.00041,13.17344]
[1778253849360,26.99,79691.85,138.1,-0.6265,0.0004,13.13792]
[1778253849938,26.99,79691.85,138.1,-0.6265,0.0004,13.13792]
[1778253849956,26.99,79691.85,138.1,-0.6265,0.0004,13.13792]
[1778253850332,26.99,79691.85,138.1,-0.6265,0.0004,13.13792]
[1778253850083,26.99,79685.61,138.1,-0.62902,0.0004,13.10844]
[1778253851010,26.99,79685.61,138.1,-0.62902,0.0004,13.10844]
[1778253851114,26.99,79685.2,138.1,-0.62918,0.0004,13.10655]
[1778253851564,26.99,79685.2,138.1,-0.62918,0.0004,13.10655]
[1778253852124,26.99,79685.2,138.1,-0.62918,0.0004,13.10655]
[1778253852220,26.99,79690.78,138.1,-0.62692,0.0004,13.13308]
[1778253852509,26.99,79690.78,138.1,-0.62692,0.0004,13.13308]
[1778253853219,26.99,79690.78,138.1,-0.62692,0.0004,13.13308]
[1778253853265,27.0,79698.91,138.1,-0.62362,0.00041,13.17099]
[1778253855384,27.0,79699.5,138.1,-0.62337,0.00041,13.17378]
[1778253855469,27.0,79700.31,138.1,-0.62304,0.00041,13.17757]
[1778253855486,27.0,79700.31,138.1,-0.62304,0.00041,13.17757]
[1778253855586,27.0,79700.31,138.1,-0.62304,0.00041,13.17757]
[1778253855747,27.0,79700.31,138.1,-0.62304,0.00041,13.17757]
[1778253855791,27.0,79700.31,138.1,-0.62304,0.00041,13.17757]
[1778253856055,27.0,79700.31,138.1,-0.62304,0.00041,13.17757]
[1778253856095,27.0,79700.31,138.1,-0.62304,0.00041,13.17757]
[1778253856138,27.0,79700.31,138.1,-0.62304,0.00041,13.17757]
[1778253856236,27.0,79688.83,138.1,-0.62768,0.0004,13.12417]
[1778253856539,27.0,79688.83,138.1,-0.62768,0.0004,13.12417]
[1778253856546,27.0,79688.83,138.1,-0.62768,0.0004,13.12417]
[1778253857135,27.0,79680.48,138.1,-0.63105,0.0004,13.08425]
[1778253858142,27.01,79682.78,138.1,-0.63004,0.0004,13.09621]
[1778253859352,27.01,79682.78,138.1,-0.63004,0.0004,13.09621]
[1778253859374,27.01,79682.78,138.1,-0.63004,0.0004,13.09621]
[1778253859510,27.02,79682.96,138.1,-0.62997,0.0004,13.09715]
[1778253859757,27.02,79682.96,138.1,-0.62997,0.0004,13.09715]
[1778253860156,27.04,79697.17,138.1,-0.62413,0.0004,13.16509]
[1778253861163,27.04,79717.41,138.1,-0.61591,0.00041,13.25565]
[1778253861884,27.04,79717.41,138.1,-0.61591,0.00041,13.25565]
[1778253862188,27.04,79717.41,138.1,-0.61591,0.00041,13.25565]
[1778253862232,27.04,79717.41,138.1,-0.61591,0.00041,13.25565]
[1778253862313,27.04,79718.89,138.1,-0.6153,0.00041,13.26209]
[1778253863203,27.04,79718.89,138.1,-0.6153,0.00041,13.26209]
[1778253863268,27.04,79713.99,138.1,-0.61729,0.00041,13.24084]
[1778253864185,27.04,79716.16,138.1,-0.6164,0.00041,13.25037]
[1778253865192,27.04,79719.13,138.1,-0.61518,0.00041,13.26327]
[1778253866200,27.05,79716.7,138.1,-0.61617,0.00041,13.25282]
[1778253868223,27.05,79719.21,138.1,-0.61514,0.00041,13.26377]
[1778253872356,27.05,79720.4,138.1,-0.61469,0.00041,13.2618]
[1778253872744,27.05,79721.41,138.1,-0.61428,0.00041,13.26618]
[1778253873284,27.05,79721.41,138.1,-0.61428,0.00041,13.26618]
[1778253873314,27.05,79710.44,138.1,-0.61874,0.00041,13.21849]
[1778253874294,27.05,79710.44,138.1,-0.61874,0.00041,13.21849]
[1778253874395,27.05,79704.09,138.1,-0.62131,0.00041,13.19018]
[1778253874440,27.05,79704.09,138.1,-0.62131,0.00041,13.19018]
[1778253874572,27.05,79704.09,138.1,-0.62131,0.00041,13.19018]
[1778253875270,27.06,79710.08,138.1,-0.61888,0.00041,13.217]
[1778253876277,27.06,79713.66,138.1,-0.61741,0.00041,13.23283]
[1778253877401,27.06,79713.66,138.1,-0.61741,0.00041,13.23283]
[1778253877286,27.06,79720.06,138.1,-0.6148,0.00041,13.26063]
[1778253878291,27.06,79723.88,138.1,-0.61324,0.00041,13.27698]
[1778253878574,27.06,79723.88,138.1,-0.61324,0.00041,13.27698]
[1778253879298,27.06,79720.0,138.1,-0.61482,0.00041,13.26048]
[1778253880305,27.06,79713.11,138.1,-0.61762,0.00041,13.23062]
[1778253880479,27.06,79713.11,138.1,-0.61762,0.00041,13.23062]
[1778253880574,27.06,79713.11,138.1,-0.61762,0.00041,13.23062]
[1778253881313,27.06,79712.84,138.1,-0.61772,0.00041,13.22948]
[1778253881643,27.06,79712.84,138.1,-0.61772,0.00041,13.22948]
[1778253882319,27.06,79708.2,138.1,-0.61961,0.00041,13.20901]
[1778253882964,27.06,79708.2,138.1,-0.61961,0.00041,13.20901]
[1778253883370,27.06,79708.2,138.1,-0.61961,0.00041,13.20901]
[1778253883397,27.06,79705.83,138.1,-0.62056,0.00041,13.19848]
[1778253884333,27.07,79712.65,138.1,-0.61779,0.00041,13.22881]
[1778253885340,27.07,79717.58,138.1,-0.61577,0.00041,13.25035]
[1778253890375,27.07,79717.79,138.1,-0.61567,0.00041,13.2515]
[1778253895410,27.08,79717.35,138.1,-0.61582,0.00041,13.24984]
[1778253896877,27.08,79716.76,138.1,-0.61606,0.00041,13.24734]
[1778253897424,27.08,79712.25,138.1,-0.61788,0.00041,13.22773]
[1778253898328,27.08,79712.25,138.1,-0.61788,0.00041,13.22773]
[1778253898431,27.08,79705.55,138.1,-0.6206,0.00041,13.19805]
[1778253899381,27.08,79705.55,138.1,-0.6206,0.00041,13.19805]
[1778253899438,27.08,79693.0,138.1,-0.62567,0.0004,13.14082]
[1778253900445,27.08,79683.99,138.1,-0.6293,0.0004,13.09843]
[1778253902969,27.09,79684.35,138.1,-0.6291,0.0004,13.10069]
[1778253903366,27.09,79684.35,138.1,-0.6291,0.0004,13.10069]
[1778253903406,27.11,79684.39,138.1,-0.629,0.0004,13.1019]
[1778253903873,27.11,79684.39,138.1,-0.629,0.0004,13.1019]
[1778253904024,27.11,79684.39,138.1,-0.629,0.0004,13.1019]
[1778253904148,27.11,79681.36,138.1,-0.63021,0.0004,13.08749]
[1778253905185,27.11,79677.09,138.1,-0.63192,0.0004,13.06698]
[1778253905787,27.11,79677.09,138.1,-0.63192,0.0004,13.06698]
[1778253906016,27.11,79669.85,138.1,-0.63482,0.0004,13.03154]
[1778253907494,27.12,79673.88,138.1,-0.63319,0.0004,13.05155]
[1778253910430,27.12,79675.46,138.1,-0.63254,0.0004,13.05942]
[1778253911668,27.12,79674.26,138.1,-0.63301,0.0004,13.05365]
[1778253911737,27.12,79674.26,138.1,-0.63301,0.0004,13.05365]
[1778253911991,27.12,79664.38,138.1,-0.63696,0.0004,13.00484]
[1778253913310,27.13,79658.78,138.1,-0.63918,0.0004,12.97673]
[1778253913536,27.13,79655.35,138.1,-0.64055,0.0004,12.95923]
[1778253914595,27.13,79655.35,138.1,-0.64055,0.0004,12.95923]
[1778253914790,27.13,79655.35,138.1,-0.64055,0.0004,12.95923]
[1778253914926,27.13,79655.35,138.1,-0.64055,0.0004,12.95923]
[1778253915021,27.13,79652.98,138.1,-0.64148,0.0004,12.94715]
[1778253915551,27.13,79650.76,138.1,-0.64236,0.0004,12.93575]
[1778253917132,27.13,79650.76,138.1,-0.64236,0.0004,12.93575]
[1778253917462,27.13,79650.76,138.1,-0.64236,0.0004,12.93575]
[1778253917215,27.13,79647.96,138.1,-0.64345,0.0004,12.92137]
[1778253917564,27.13,79653.65,138.1,-0.6412,0.0004,12.95084]
[1778253918866,27.13,79653.65,138.1,-0.6412,0.0004,12.95084]
[1778253919272,27.13,79658.79,138.1,-0.63913,0.0004,12.97733]
[1778253920196,27.13,79658.79,138.1,-0.63913,0.0004,12.97733]
[1778253920210,27.14,79670.62,138.1,-0.63441,0.0004,13.03658]
[1778253921196,27.14,79670.62,138.1,-0.63441,0.0004,13.03658]
[1778253921297,27.14,79678.0,138.1,-0.63144,0.0004,13.07266]
[1778253921615,27.14,79678.0,138.1,-0.63144,0.0004,13.07266]
[1778253921667,27.14,79675.69,138.1,-0.63237,0.0004,13.06147]
[1778253923056,27.14,79675.69,138.1,-0.63237,0.0004,13.06147]
[1778253923441,27.16,79667.23,138.1,-0.63565,0.0004,13.02117]
[1778253925253,27.16,79666.12,138.1,-0.63609,0.0004,13.01566]
[1778253925388,27.16,79666.12,138.1,-0.63609,0.0004,13.01566]
[1778253925272,27.18,79668.19,138.1,-0.63516,0.0004,13.02723]
[1778253925513,27.18,79668.19,138.1,-0.63516,0.0004,13.02723]
[1778253925751,27.18,79668.19,138.1,-0.63516,0.0004,13.02723]
[1778253926212,27.18,79668.19,138.1,-0.63516,0.0004,13.02723]
[1778253926313,27.18,79676.33,138.1,-0.6319,0.0004,13.06711]
[1778253926933,27.18,79676.33,138.1,-0.6319,0.0004,13.06711]
[1778253927010,27.18,79680.12,138.1,-0.63038,0.0004,13.08534]
[1778253927640,27.18,79682.99,138.1,-0.62922,0.0004,13.09909]
[1778253928719,27.18,79682.99,138.1,-0.62922,0.0004,13.09909]
[1778253928730,27.18,79683.35,138.1,-0.62907,0.0004,13.10085]
[1778253929654,27.18,79680.46,138.1,-0.63023,0.0004,13.08714]
[1778253932000,27.19,79679.16,138.1,-0.63074,0.0004,13.08098]
[1778253932014,27.19,79679.16,138.1,-0.63074,0.0004,13.08098]
[1778253932015,27.19,79679.16,138.1,-0.63074,0.0004,13.08098]
[1778253932060,27.19,79679.16,138.1,-0.63074,0.0004,13.08098]
[1778253932130,27.19,79679.16,138.1,-0.63074,0.0004,13.08098]
[1778253932383,27.19,79679.16,138.1,-0.63074,0.0004,13.08098]
[1778253932394,27.19,79680.0,138.1,-0.63046,0.0004,13.07782]
[1778253933012,27.19,79680.0,138.1,-0.63046,0.0004,13.07782]
[1778253933254,27.19,79672.53,138.1,-0.63344,0.0004,13.04176]
[1778253933683,27.19,79663.28,138.1,-0.63713,0.0004,12.99603]
[1778253934692,27.19,79658.06,138.1,-0.63921,0.0004,12.9698]
[1778253937005,27.19,79657.76,138.1,-0.63931,0.0004,12.9685]
[1778253937043,27.19,79657.76,138.1,-0.63931,0.0004,12.9685]
[1778253937131,27.19,79657.76,138.1,-0.63931,0.0004,12.9685]
[1778253937469,27.19,79657.76,138.1,-0.63931,0.0004,12.9685]
[1778253937416,27.2,79662.37,138.1,-0.63746,0.0004,12.99185]
[1778253937583,27.2,79662.37,138.1,-0.63746,0.0004,12.99185]
[1778253938291,27.2,79662.37,138.1,-0.63746,0.0004,12.99185]
[1778253938312,27.2,79669.25,138.1,-0.63471,0.0004,13.02613]
[1778253938720,27.2,79671.19,138.1,-0.63394,0.0004,13.03565]
[1778253940734,27.2,79668.4,138.1,-0.63504,0.0004,13.02209]
[1778253944867,27.2,79668.27,138.1,-0.63507,0.0004,13.02173]
[1778253945289,27.2,79668.27,138.1,-0.63507,0.0004,13.02173]
[1778253945317,27.21,79664.15,138.1,-0.63669,0.0004,13.00149]
[1778253949201,27.21,79662.89,138.1,-0.63718,0.0004,12.9954]
[1778253949992,27.21,79662.77,138.1,-0.63721,0.0004,12.99501]
[1778253950473,27.21,79662.77,138.1,-0.63721,0.0004,12.99501]
[1778253950312,27.22,79670.22,138.1,-0.63423,0.0004,13.03201]
[1778253950866,27.22,79670.22,138.1,-0.63423,0.0004,13.03201]
[1778253950916,27.22,79677.06,138.1,-0.6315,0.0004,13.06526]
[1778253951811,27.22,79682.16,138.1,-0.62945,0.0004,13.08975]
[1778253954105,27.22,79683.07,138.1,-0.62908,0.0004,13.09413]
[1778253954150,27.22,79683.07,138.1,-0.62908,0.0004,13.09413]
[1778253954156,27.22,79683.65,138.1,-0.62884,0.0004,13.097]
[1778253955254,27.22,79683.65,138.1,-0.62884,0.0004,13.097]
[1778253955354,27.22,79687.61,138.1,-0.62725,0.0004,13.1157]
[1778253955839,27.22,79684.49,138.1,-0.6285,0.0004,13.10104]
[1778253957180,27.22,79684.49,138.1,-0.6285,0.0004,13.10104]
[1778253957215,27.23,79685.0,138.1,-0.62828,0.0004,13.10363]
[1778253957530,27.23,79685.0,138.1,-0.62828,0.0004,13.10363]
[1778253957911,27.23,79685.0,138.1,-0.62828,0.0004,13.10363]
[1778253958863,27.23,79686.84,138.1,-0.62754,0.0004,13.11227]
[1778253959329,27.23,79686.84,138.1,-0.62754,0.0004,13.11227]
[1778253959430,27.23,79689.79,138.1,-0.62634,0.0004,13.12619]
[1778253959598,27.23,79689.79,138.1,-0.62634,0.0004,13.12619]
[1778253959781,27.23,79689.79,138.1,-0.62634,0.0004,13.12619]
[1778253959829,27.23,79689.79,138.1,-0.62634,0.0004,13.12619]
[1778253959868,27.23,79675.7,138.1,-0.63198,0.0004,13.05942]
[1778253960874,27.23,79668.34,138.1,-0.63491,0.0004,13.02361]
[1778253962795,27.23,79666.7,138.1,-0.63556,0.0004,13.01562]
[1778253962977,27.23,79666.7,138.1,-0.63556,0.0004,13.01562]
[1778253963398,27.23,79666.7,138.1,-0.63556,0.0004,13.01562]
[1778253963907,27.24,79667.55,138.1,-0.6352,0.0004,13.02005]
[1778253964006,27.24,79673.94,138.1,-0.63265,0.0004,13.0513]
[1778253964746,27.24,79673.94,138.1,-0.63265,0.0004,13.0513]
[1778253965319,27.24,79677.15,138.1,-0.63136,0.0004,13.06697]
[1778253965909,27.24,79679.28,138.1,-0.6305,0.0004,13.07718]
[1778253968035,27.24,79680.59,138.1,-0.62997,0.0004,13.08352]
[1778253968967,27.24,79680.52,138.1,-0.63,0.0004,13.08325]
[1778253969938,27.24,79673.29,138.1,-0.63287,0.0004,13.0486]
[1778253971032,27.24,79673.29,138.1,-0.63287,0.0004,13.0486]
[1778253971952,27.25,79677.33,138.1,-0.63125,0.0004,13.06826]
[1778253973968,27.25,79680.99,138.1,-0.62977,0.0004,13.0859]
[1778253975447,27.25,79680.99,138.1,-0.62977,0.0004,13.0859]
[1778253976693,27.25,79678.62,138.1,-0.63071,0.0004,13.07471]
[1778253977401,27.25,79678.62,138.1,-0.63071,0.0004,13.07471]
[1778253977415,27.25,79678.62,138.1,-0.63071,0.0004,13.07471]
[1778253977481,27.25,79678.62,138.1,-0.63071,0.0004,13.07471]
[1778253977445,27.25,79674.69,138.1,-0.63227,0.0004,13.05592]
[1778253978457,27.25,79674.69,138.1,-0.63227,0.0004,13.05592]
[1778253977996,27.25,79665.55,138.1,-0.63591,0.0004,13.01118]
[1778253978943,27.25,79665.55,138.1,-0.63591,0.0004,13.01118]
[1778253979009,27.25,79657.35,138.1,-0.63917,0.0004,12.97017]
[1778253980034,27.25,79643.06,138.1,-0.64482,0.00039,12.89664]
[1778253982208,27.25,79643.38,138.1,-0.64469,0.00039,12.89836]
[1778253982309,27.26,79645.64,138.1,-0.64378,0.00039,12.91032]
[1778253982554,27.26,79645.64,138.1,-0.64378,0.00039,12.91032]
[1778253983055,27.26,79642.3,138.1,-0.6451,0.00039,12.89288]
[1778253985485,27.26,79642.1,138.1,-0.64517,0.00039,12.8919]
[1778253985689,27.26,79642.1,138.1,-0.64516,0.00039,12.8921]
[1778253986297,27.26,79642.1,138.1,-0.64516,0.00039,12.8921]
[1778253986308,27.26,79636.58,138.1,-0.64733,0.00039,12.86301]
[1778253987161,27.26,79636.58,138.1,-0.64733,0.00039,12.86301]
[1778253987520,27.26,79636.58,138.1,-0.64733,0.00039,12.86301]
[1778253987523,27.26,79636.58,138.1,-0.64733,0.00039,12.86301]
[1778253987538,27.26,79631.95,138.1,-0.64914,0.00039,12.83839]
[1778253988090,27.26,79627.18,138.1,-0.65101,0.00039,12.81264]
[1778253988712,27.26,79627.18,138.1,-0.65101,0.00039,12.81264]
[1778253988727,27.26,79627.18,138.1,-0.65101,0.00039,12.81264]
[1778253989097,27.26,79622.54,138.1,-0.65282,0.00039,12.7874]
[1778253990125,27.26,79622.54,138.1,-0.65282,0.00039,12.7874]
[1778253991708,27.28,79621.48,138.1,-0.65323,0.00039,12.77521]
[1778253992118,27.29,79617.92,138.1,-0.65455,0.00039,12.75658]
[1778253994274,27.29,79616.14,138.1,-0.65524,0.00039,12.74683]
[1778254000418,27.31,79617.74,138.1,-0.65455,0.00039,12.75657]
[1778254000424,27.31,79617.74,138.1,-0.65455,0.00039,12.75657]
[1778254000493,27.31,79617.74,138.1,-0.65455,0.00039,12.75657]
[1778254000471,27.31,79617.21,138.1,-0.65475,0.00039,12.75376]
[1778254001188,27.31,79617.21,138.1,-0.65475,0.00039,12.75376]
[1778254001464,27.31,79617.21,138.1,-0.65475,0.00039,12.75376]
[1778254001248,27.31,79616.47,138.1,-0.65503,0.00039,12.74979]
[1778254002189,27.33,79627.23,138.1,-0.6507,0.00039,12.81036]
[1778254003196,27.33,79633.22,138.1,-0.64834,0.00039,12.84263]
[1778254004504,27.33,79633.22,138.1,-0.64834,0.00039,12.84263]
[1778254004203,27.33,79635.09,138.1,-0.6476,0.00039,12.8527]
[1778254004893,27.33,79635.09,138.1,-0.6476,0.00039,12.8527]
[1778254005210,27.34,79628.58,138.1,-0.65015,0.00039,12.81796]
[1778254006360,27.34,79628.58,138.1,-0.65015,0.00039,12.81796]
[1778254006490,27.34,79628.58,138.1,-0.65015,0.00039,12.81796]
[1778254006461,27.34,79624.86,138.1,-0.6516,0.00039,12.79792]
[1778254007401,27.34,79624.86,138.1,-0.6516,0.00039,12.79792]
[1778254007407,27.34,79624.86,138.1,-0.6516,0.00039,12.79792]
[1778254008803,27.34,79625.87,138.1,-0.65119,0.00039,12.80361]
[1778254009047,27.34,79625.87,138.1,-0.65119,0.00039,12.80361]
[1778254009375,27.34,79625.87,138.1,-0.65119,0.00039,12.80361]
[1778254010461,27.34,79624.79,138.1,-0.6516,0.00039,12.79785]
[1778254010532,27.34,79628.95,138.1,-0.64997,0.00039,12.82044]
[1778254011252,27.34,79623.1,138.1,-0.65225,0.00039,12.78885]
[1778254012259,27.35,79620.47,138.1,-0.65327,0.00039,12.77459]
[1778254013699,27.35,79621.26,138.1,-0.65295,0.00039,12.77904]
[1778254014360,27.35,79621.26,138.1,-0.65295,0.00039,12.77904]
[1778254016032,27.35,79623.71,138.1,-0.65198,0.00039,12.79261]
[1778254016287,27.35,79618.55,138.1,-0.65398,0.00039,12.76446]
[1778254017046,27.35,79618.55,138.1,-0.65398,0.00039,12.76446]
[1778254017294,27.35,79617.18,138.1,-0.65451,0.00039,12.75701]
[1778254018301,27.35,79615.3,138.1,-0.65523,0.00039,12.74673]
[1778254020315,27.36,79610.86,138.1,-0.65694,0.00039,12.72227]
[1778254021322,27.36,79614.19,138.1,-0.65564,0.00039,12.74094]
[1778254022329,27.36,79617.13,138.1,-0.65449,0.00039,12.7573]
[1778254023004,27.36,79617.13,138.1,-0.65449,0.00039,12.7573]
[1778254023052,27.36,79617.13,138.1,-0.65449,0.00039,12.7573]
[1778254023238,27.36,79617.13,138.1,-0.65449,0.00039,12.7573]
[1778254023336,27.36,79622.37,138.1,-0.65244,0.00039,12.78613]
[1778254024343,27.36,79625.05,138.1,-0.65139,0.00039,12.80079]
[1778254024613,27.36,79625.05,138.1,-0.65139,0.00039,12.80079]
[1778254024785,27.36,79625.05,138.1,-0.65139,0.00039,12.80079]
[1778254024966,27.36,79625.05,138.1,-0.65139,0.00039,12.80079]
[1778254025350,27.36,79629.83,138.1,-0.64951,0.00039,12.82663]
[1778254026017,27.36,79629.83,138.1,-0.64951,0.00039,12.82663]
[1778254026357,27.36,79629.49,138.1,-0.64964,0.00039,12.82489]
[1778254027364,27.36,79624.47,138.1,-0.6516,0.00039,12.79787]
[1778254028151,27.36,79624.47,138.1,-0.6516,0.00039,12.79787]
[1778254028371,27.37,79625.52,138.1,-0.65118,0.00039,12.80364]
[1778254030385,27.37,79628.62,138.1,-0.64996,0.00039,12.82051]
[1778254031392,27.37,79634.28,138.1,-0.64773,0.00039,12.85083]
[1778254032275,27.37,79634.28,138.1,-0.64773,0.00039,12.85083]
[1778254032569,27.37,79638.82,138.1,-0.64595,0.00039,12.87489]
[1778254033406,27.37,79641.76,138.1,-0.64478,0.00039,12.89037]
[1778254034553,27.37,79644.6,138.1,-0.64366,0.00039,12.90522]
[1778254036381,27.38,79645.58,138.1,-0.64327,0.00039,12.91037]
[1778254036477,27.38,79645.58,138.1,-0.64327,0.00039,12.91037]
[1778254036548,27.38,79648.49,138.1,-0.64212,0.00039,12.92542]
[1778254036624,27.38,79648.49,138.1,-0.64212,0.00039,12.92542]
[1778254036983,27.38,79648.49,138.1,-0.64212,0.00039,12.92542]
[1778254037434,27.38,79647.43,138.1,-0.64253,0.00039,12.92004]
[1778254039448,27.38,79650.52,138.1,-0.6413,0.00039,12.93598]
[1778254040455,27.38,79647.96,138.1,-0.64231,0.00039,12.92293]
[1778254041462,27.38,79650.53,138.1,-0.64129,0.00039,12.93615]
[1778254042895,27.38,79651.33,138.1,-0.64097,0.00039,12.94028]
[1778254043452,27.38,79651.33,138.1,-0.64097,0.00039,12.94028]
[1778254048511,27.39,79648.51,138.1,-0.64206,0.00039,12.92611]
[1778254049877,27.39,79648.61,138.1,-0.64202,0.00039,12.92666]
[1778254050319,27.39,79648.61,138.1,-0.64202,0.00039,12.92666]
[1778254050456,27.39,79648.61,138.1,-0.64202,0.00039,12.92666]
[1778254050525,27.39,79641.65,138.1,-0.64475,0.00039,12.89073]
[1778254050858,27.39,79641.65,138.1,-0.64475,0.00039,12.89073]
[1778254051532,27.39,79635.11,138.1,-0.64739,0.00039,12.84898]
[1778254052539,27.39,79632.91,138.1,-0.64825,0.00039,12.83735]
[1778254054161,27.39,79634.64,138.1,-0.64757,0.00039,12.84657]
[1778254054682,27.39,79635.69,138.1,-0.64715,0.00039,12.85221]
[1778254054765,27.39,79635.69,138.1,-0.64715,0.00039,12.85221]
[1778254055560,27.39,79637.81,138.1,-0.64632,0.00039,12.86345]
[1778254055851,27.39,79637.81,138.1,-0.64632,0.00039,12.86345]
[1778254056703,27.39,79638.74,138.1,-0.64595,0.00039,12.8684]
[1778254057574,27.39,79636.44,138.1,-0.64684,0.00039,12.85636]
[1778254062609,27.4,79634.25,138.1,-0.64768,0.00039,12.84512]
[1778254063616,27.4,79637.52,138.1,-0.64639,0.00039,12.86246]
[1778254065630,27.4,79640.35,138.1,-0.64527,0.00039,12.8774]
[1778254068096,27.4,79640.7,138.1,-0.64513,0.00039,12.87928]
[1778254068439,27.4,79641.01,138.1,-0.645,0.00039,12.88098]
[1778254069267,27.4,79643.19,138.1,-0.64414,0.00039,12.89236]
[1778254069658,27.4,79645.63,138.1,-0.64318,0.00039,12.90498]
[1778254070665,27.4,79648.34,138.1,-0.64211,0.00039,12.91893]
[1778254071672,27.4,79651.61,138.1,-0.64082,0.00039,12.93565]
[1778254076707,27.4,79652.83,138.1,-0.64033,0.00039,12.94193]
[1778254080160,27.4,79652.79,138.1,-0.64035,0.00039,12.94176]
[1778254081203,27.41,79659.65,138.1,-0.63764,0.0004,12.97625]
[1778254085016,27.41,79658.23,138.1,-0.63819,0.0004,12.96921]
[1778254085160,27.41,79658.23,138.1,-0.63819,0.0004,12.96921]
[1778254085166,27.41,79658.23,138.1,-0.63819,0.0004,12.96921]
[1778254085575,27.41,79657.99,138.1,-0.63828,0.0004,12.96805]
[1778254085839,27.41,79644.3,138.1,-0.64368,0.00039,12.89842]
[1778254087264,27.41,79638.11,138.1,-0.64611,0.00039,12.86619]
[1778254087785,27.41,79634.26,138.1,-0.64762,0.00039,12.8459]
[1778254088792,27.41,79636.62,138.1,-0.64669,0.00039,12.8584]
[1778254090027,27.41,79636.62,138.1,-0.64669,0.00039,12.8584]
[1778254090053,27.41,79636.62,138.1,-0.64669,0.00039,12.8584]
[1778254090066,27.41,79636.77,138.1,-0.64663,0.00039,12.85921]
[1778254090889,27.41,79636.77,138.1,-0.64663,0.00039,12.85921]
[1778254090912,27.41,79637.02,138.1,-0.64653,0.00039,12.86056]
[1778254092129,27.41,79637.02,138.1,-0.64653,0.00039,12.86056]
[1778254092137,27.41,79637.02,138.1,-0.64653,0.00039,12.86056]
[1778254092231,27.41,79637.78,138.1,-0.64623,0.00039,12.86458]
[1778254093317,27.41,79640.06,138.1,-0.64533,0.00039,12.87655]
[1778254094557,27.41,79640.06,138.1,-0.64533,0.00039,12.87655]
[1778254094609,27.41,79640.06,138.1,-0.64533,0.00039,12.87655]
[1778254093827,27.41,79645.05,138.1,-0.64337,0.00039,12.90246]
[1778254094787,27.41,79645.05,138.1,-0.64337,0.00039,12.90246]
[1778254094896,27.41,79644.03,138.1,-0.64377,0.00039,12.89726]
[1778254095867,27.41,79644.03,138.1,-0.64377,0.00039,12.89726]
[1778254096402,27.41,79637.14,138.1,-0.64647,0.00039,12.86134]
[1778254101883,27.41,79638.42,138.1,-0.64596,0.00039,12.86817]
[1778254103201,27.41,79638.42,138.1,-0.64596,0.00039,12.86817]
[1778254103949,27.41,79638.22,138.1,-0.64604,0.00039,12.86715]
[1778254104904,27.41,79634.82,138.1,-0.64737,0.00039,12.84927]
[1778254105858,27.41,79634.82,138.1,-0.64737,0.00039,12.84927]
[1778254106443,27.41,79634.82,138.1,-0.64737,0.00039,12.84927]
[1778254106782,27.41,79634.82,138.1,-0.64736,0.00039,12.84932]
[1778254107163,27.41,79634.82,138.1,-0.64736,0.00039,12.84932]
[1778254107544,27.41,79632.65,138.1,-0.64821,0.00039,12.83786]
[1778254107701,27.41,79632.65,138.1,-0.64821,0.00039,12.83786]
[1778254108396,27.41,79632.65,138.1,-0.64821,0.00039,12.83786]
[1778254108401,27.41,79626.68,138.1,-0.65054,0.00039,12.80599]
[1778254108933,27.41,79623.91,138.1,-0.65162,0.00039,12.79103]
[1778254109940,27.42,79626.8,138.1,-0.65049,0.00039,12.80671]
[1778254110994,27.42,79626.8,138.1,-0.65049,0.00039,12.80671]
[1778254111418,27.42,79626.8,138.1,-0.65049,0.00039,12.80671]
[1778254111657,27.42,79626.8,138.1,-0.65049,0.00039,12.80671]
[1778254111444,27.42,79631.82,138.1,-0.64859,0.00039,12.82622]
[1778254112004,27.42,79631.82,138.1,-0.64859,0.00039,12.82622]
[1778254112402,27.42,79631.82,138.1,-0.64859,0.00039,12.82622]
[1778254112504,27.42,79628.03,138.1,-0.65007,0.00039,12.80601]
[1778254113114,27.42,79628.03,138.1,-0.65007,0.00039,12.80601]
[1778254113493,27.42,79628.03,138.1,-0.65007,0.00039,12.80601]
[1778254113678,27.42,79628.03,138.1,-0.65007,0.00039,12.80601]
[1778254113529,27.42,79626.97,138.1,-0.65048,0.00039,12.80037]
[1778254113968,27.42,79622.01,138.1,-0.65241,0.00039,12.77353]
[1778254114975,27.42,79617.75,138.1,-0.65407,0.00039,12.75027]
[1778254115966,27.42,79617.75,138.1,-0.65407,0.00039,12.75027]
[1778254115982,27.42,79618.12,138.1,-0.65392,0.00039,12.75235]
[1778254116989,27.42,79626.83,138.1,-0.65052,0.00039,12.79973]
[1778254119633,27.42,79627.72,138.1,-0.65017,0.00039,12.80457]
[1778254120011,27.42,79624.03,138.1,-0.65161,0.00039,12.78474]
[1778254121018,27.42,79620.29,138.1,-0.65307,0.00039,12.7644]
[1778254124039,27.42,79615.78,138.1,-0.65482,0.00039,12.73969]
[1778254125046,27.42,79613.77,138.1,-0.6556,0.00039,12.7286]
[1778254126053,27.42,79616.59,138.1,-0.6545,0.00039,12.74419]
[1778254126967,27.42,79616.59,138.1,-0.6545,0.00039,12.74419]
[1778254127060,27.42,79617.81,138.1,-0.65403,0.00039,12.75091]
[1778254128067,27.42,79623.25,138.1,-0.65191,0.00039,12.78059]
[1778254129074,27.42,79626.97,138.1,-0.65045,0.00039,12.80074]
[1778254134109,27.42,79626.6,138.1,-0.65059,0.00039,12.7988]
[1778254135778,27.42,79627.29,138.1,-0.65032,0.00039,12.8025]
[1778254136934,27.42,79627.18,138.1,-0.65037,0.00039,12.80188]
[1778254137000,27.42,79627.18,138.1,-0.65037,0.00039,12.80188]
[1778254137233,27.42,79631.92,138.1,-0.64852,0.00039,12.8272]
[1778254138344,27.42,79631.92,138.1,-0.64852,0.00039,12.8272]
[1778254138416,27.42,79631.92,138.1,-0.64852,0.00039,12.8272]
[1778254138502,27.42,79636.7,138.1,-0.64664,0.00039,12.85257]
[1778254139639,27.43,79640.94,138.1,-0.64497,0.00039,12.87482]
[1778254140527,27.43,79640.94,138.1,-0.64497,0.00039,12.87482]
[1778254140535,27.43,79644.29,138.1,-0.64365,0.00039,12.89224]
[1778254140740,27.43,79644.29,138.1,-0.64365,0.00039,12.89224]
[1778254141158,27.43,79636.69,138.1,-0.64664,0.00039,12.85262]
[1778254142165,27.43,79627.71,138.1,-0.65015,0.00039,12.80488]
[1778254143159,27.43,79627.71,138.1,-0.65015,0.00039,12.80488]
[1778254143165,27.43,79627.71,138.1,-0.65015,0.00039,12.80488]
[1778254143401,27.43,79633.23,138.1,-0.64799,0.00039,12.83442]
[1778254144181,27.43,79642.29,138.1,-0.64443,0.00039,12.88195]
[1778254145188,27.43,79645.18,138.1,-0.64329,0.00039,12.89697]
[1778254146097,27.43,79645.18,138.1,-0.64329,0.00039,12.89697]
[1778254147202,27.43,79653.96,138.1,-0.63983,0.00039,12.94186]
[1778254148668,27.43,79656.95,138.1,-0.63864,0.00039,12.95698]
[1778254149649,27.43,79663.94,138.1,-0.63587,0.0004,12.9917]
[1778254150223,27.43,79667.08,138.1,-0.63463,0.0004,13.00709]
[1778254155258,27.43,79667.23,138.1,-0.63457,0.0004,13.00781]
[1778254156265,27.43,79664.71,138.1,-0.63557,0.0004,12.99549]
[1778254158273,27.43,79663.87,138.1,-0.6359,0.0004,12.99135]
[1778254158291,27.43,79663.87,138.1,-0.6359,0.0004,12.99135]
[1778254158355,27.43,79667.81,138.1,-0.63434,0.0004,13.01065]
[1778254159286,27.43,79669.74,138.1,-0.63358,0.0004,13.02003]
[1778254161859,27.43,79670.33,138.1,-0.63334,0.0004,13.02287]
[1778254167987,27.43,79670.73,138.1,-0.63319,0.0004,13.02472]
[1778254168580,27.43,79673.86,138.1,-0.63195,0.0004,13.03982]
[1778254168996,27.43,79673.86,138.1,-0.63195,0.0004,13.03982]
[1778254169049,27.43,79673.86,138.1,-0.63195,0.0004,13.03982]
[1778254169387,27.43,79673.86,138.1,-0.63195,0.0004,13.03982]
[1778254169734,27.43,79673.86,138.1,-0.63195,0.0004,13.03982]
[1778254169461,27.43,79675.79,138.1,-0.63118,0.0004,13.04909]
[1778254170084,27.43,79675.79,138.1,-0.63118,0.0004,13.04909]
[1778254170434,27.43,79675.79,138.1,-0.63118,0.0004,13.04909]
[1778254170446,27.43,79678.75,138.1,-0.63,0.0004,13.0632]
[1778254171308,27.43,79678.75,138.1,-0.63,0.0004,13.0632]
[1778254171582,27.43,79678.75,138.1,-0.63,0.0004,13.0632]
[1778254172324,27.43,79677.67,138.1,-0.63049,0.0004,13.05076]
[1778254172379,27.43,79674.2,138.1,-0.63187,0.0004,13.03422]
[1778254173749,27.43,79674.2,138.1,-0.63187,0.0004,13.03422]
[1778254173386,27.43,79670.87,138.1,-0.63319,0.0004,13.01817]
[1778254173996,27.43,79670.87,138.1,-0.63319,0.0004,13.01817]
[1778254174345,27.43,79670.87,138.1,-0.63319,0.0004,13.01817]
[1778254174478,27.43,79670.87,138.1,-0.63319,0.0004,13.01817]
[1778254176407,27.43,79674.68,138.1,-0.63168,0.0004,13.03652]
[1778254177111,27.43,79674.68,138.1,-0.63168,0.0004,13.03652]
[1778254177414,27.43,79675.1,138.1,-0.63151,0.0004,13.03857]
[1778254178421,27.43,79677.22,138.1,-0.63066,0.0004,13.04871]
[1778254180435,27.44,79681.03,138.1,-0.62914,0.0004,13.06677]
[1778254181442,27.44,79683.51,138.1,-0.62815,0.0004,13.07841]
[1778254183314,27.44,79682.8,138.1,-0.62843,0.0004,13.0751]
[1778254184463,27.44,79676.68,138.1,-0.63087,0.0004,13.04621]
[1778254184811,27.44,79676.68,138.1,-0.63087,0.0004,13.04621]
[1778254185470,27.44,79673.82,138.1,-0.63201,0.0004,13.03255]
[1778254187920,27.44,79673.98,138.1,-0.63194,0.0004,13.03333]
[1778254188049,27.44,79673.98,138.1,-0.63194,0.0004,13.03333]
[1778254188491,27.44,79674.58,138.1,-0.6317,0.0004,13.0362]
[1778254191512,27.44,79678.48,138.1,-0.63014,0.0004,13.05487]
[1778254192520,27.44,79681.09,138.1,-0.6291,0.0004,13.06721]
[1778254196044,27.44,79682.59,138.1,-0.6285,0.0004,13.07429]
[1778254197714,27.44,79683.91,138.1,-0.62797,0.0004,13.08047]
[1778254197837,27.44,79683.06,138.1,-0.62831,0.0004,13.07651]
[1778254198363,27.44,79683.06,138.1,-0.62831,0.0004,13.07651]
[1778254198473,27.44,79683.06,138.1,-0.62831,0.0004,13.07651]
[1778254198677,27.44,79683.06,138.1,-0.62831,0.0004,13.07651]
[1778254198780,27.44,79687.75,138.1,-0.62644,0.0004,13.0983]
[1778254198973,27.44,79687.75,138.1,-0.62644,0.0004,13.0983]
[1778254199279,27.44,79687.75,138.1,-0.62644,0.0004,13.0983]
[1778254200281,27.44,79688.54,138.1,-0.62613,0.0004,13.10194]
[1778254200742,27.44,79697.86,138.1,-0.6224,0.0004,13.14429]
[1778254201299,27.44,79697.86,138.1,-0.6224,0.0004,13.14429]
[1778254201583,27.44,79700.1,138.1,-0.6215,0.0004,13.15436]
[1778254202104,27.44,79700.1,138.1,-0.6215,0.0004,13.15436]
[1778254202295,27.44,79700.1,138.1,-0.6215,0.0004,13.15436]
[1778254202590,27.44,79697.82,138.1,-0.62241,0.0004,13.14415]
[1778254202987,27.44,79697.82,138.1,-0.62241,0.0004,13.14415]
[1778254203029,27.44,79697.82,138.1,-0.62241,0.0004,13.14415]
[1778254203597,27.44,79688.89,138.1,-0.62598,0.0004,13.10357]
[1778254204604,27.44,79685.95,138.1,-0.62716,0.0004,13.08996]
[1778254205611,27.44,79683.87,138.1,-0.62799,0.0004,13.08027]
[1778254207625,27.44,79681.61,138.1,-0.62889,0.0004,13.06967]
[1778254209353,27.44,79681.89,138.1,-0.62878,0.0004,13.07098]
[1778254209390,27.44,79681.89,138.1,-0.62878,0.0004,13.07098]
[1778254209584,27.44,79681.89,138.1,-0.62878,0.0004,13.07098]
[1778254209639,27.44,79679.61,138.1,-0.62969,0.0004,13.06024]
[1778254210057,27.44,79679.61,138.1,-0.62969,0.0004,13.06024]
[1778254210329,27.44,79679.61,138.1,-0.62969,0.0004,13.06024]
[1778254210703,27.44,79679.61,138.1,-0.62969,0.0004,13.06024]
[1778254210790,27.44,79679.61,138.1,-0.62969,0.0004,13.06024]
[1778254210870,27.44,79681.42,138.1,-0.62897,0.0004,13.06878]
[1778254210890,27.44,79681.42,138.1,-0.62897,0.0004,13.06878]
[1778254210891,27.44,79681.42,138.1,-0.62897,0.0004,13.06878]
[1778254210917,27.44,79681.42,138.1,-0.62897,0.0004,13.06878]
[1778254211653,27.44,79682.32,138.1,-0.62861,0.0004,13.07301]
[1778254211983,27.44,79682.32,138.1,-0.62861,0.0004,13.07301]
[1778254211985,27.44,79682.32,138.1,-0.62861,0.0004,13.07301]
[1778254212660,27.44,79685.87,138.1,-0.62719,0.0004,13.08957]
[1778254213428,27.44,79685.87,138.1,-0.62719,0.0004,13.08957]
[1778254216688,27.44,79688.45,138.1,-0.62617,0.0004,13.10147]
[1778254218124,27.44,79689.12,138.1,-0.6259,0.0004,13.10455]
[1778254218689,27.44,79689.12,138.1,-0.6259,0.0004,13.10455]
[1778254219853,27.44,79691.04,138.1,-0.62514,0.0004,13.11332]
[1778254221119,27.44,79691.3,138.1,-0.62503,0.0004,13.11449]
[1778254221182,27.44,79691.3,138.1,-0.62503,0.0004,13.11449]
[1778254222731,27.44,79697.29,138.1,-0.62264,0.0004,13.14159]
[1778254223738,27.44,79700.19,138.1,-0.62148,0.0004,13.15455]
[1778254225752,27.43,79703.9,138.1,-0.62,0.0004,13.17092]
[1778254225960,27.43,79703.9,138.1,-0.62,0.0004,13.17092]
[1778254226759,27.43,79708.12,138.1,-0.61831,0.0004,13.18938]
[1778254227536,27.43,79708.12,138.1,-0.61831,0.0004,13.18938]
[1778254227767,27.43,79711.63,138.1,-0.61689,0.0004,13.20458]
[1778254228151,27.43,79711.63,138.1,-0.61689,0.0004,13.20458]
[1778254228679,27.43,79711.63,138.1,-0.61689,0.0004,13.20458]
[1778254229412,27.43,79712.62,138.1,-0.6165,0.0004,13.20883]
[1778254229780,27.43,79720.39,138.1,-0.61337,0.0004,13.24175]
[1778254230383,27.43,79720.39,138.1,-0.61337,0.0004,13.24175]
[1778254231123,27.43,79721.77,138.1,-0.61283,0.0004,13.24729]
[1778254231201,27.43,79721.77,138.1,-0.61283,0.0004,13.24729]
[1778254231236,27.43,79721.77,138.1,-0.61283,0.0004,13.24729]
[1778254231635,27.43,79721.77,138.1,-0.61283,0.0004,13.24729]
[1778254231790,27.43,79721.77,138.1,-0.61283,0.0004,13.24729]
[1778254231795,27.43,79710.75,138.1,-0.61733,0.0004,13.19323]
[1778254232209,27.43,79710.75,138.1,-0.61733,0.0004,13.19323]
[1778254232302,27.43,79710.75,138.1,-0.61733,0.0004,13.19323]
[1778254232545,27.43,79710.75,138.1,-0.61733,0.0004,13.19323]
[1778254232801,27.43,79693.3,138.1,-0.62434,0.0004,13.11581]
[1778254233286,27.43,79693.3,138.1,-0.62434,0.0004,13.11581]
[1778254233808,27.43,79686.05,138.1,-0.62724,0.0004,13.08244]
[1778254234007,27.43,79686.05,138.1,-0.62724,0.0004,13.08244]
[1778254239830,27.42,79687.2,138.1,-0.62679,0.0004,13.08767]
[1778254240319,27.42,79686.43,138.1,-0.6271,0.0004,13.08408]
[1778254240839,27.42,79686.43,138.1,-0.6271,0.0004,13.08408]
[1778254240871,27.42,79686.05,138.1,-0.62726,0.0004,13.08229]
[1778254240946,27.42,79686.05,138.1,-0.62726,0.0004,13.08229]
[1778254241037,27.42,79686.05,138.1,-0.62726,0.0004,13.08229]
[1778254241131,27.42,79686.05,138.1,-0.62726,0.0004,13.08229]
[1778254241412,27.42,79686.05,138.1,-0.62726,0.0004,13.08229]
[1778254241412,27.42,79686.05,138.1,-0.62726,0.0004,13.08229]
[1778254241472,27.42,79686.05,138.1,-0.62726,0.0004,13.08229]
[1778254241665,27.42,79686.05,138.1,-0.62726,0.0004,13.08229]
[1778254241713,27.42,79680.29,138.1,-0.62956,0.0004,13.05531]
[1778254241971,27.42,79680.29,138.1,-0.62956,0.0004,13.05531]
[1778254242079,27.42,79680.29,138.1,-0.62956,0.0004,13.05531]
[1778254242266,27.42,79680.29,138.1,-0.62956,0.0004,13.05531]
[1778254242846,27.42,79662.26,138.1,-0.63673,0.0004,12.96805]
[1778254243356,27.42,79662.26,138.1,-0.63673,0.0004,12.96805]
[1778254243820,27.42,79657.59,138.1,-0.63858,0.0004,12.94476]
[1778254244583,27.42,79657.59,138.1,-0.63858,0.0004,12.94476]
[1778254244642,27.42,79657.59,138.1,-0.63858,0.0004,12.94476]
[1778254244696,27.42,79644.26,138.1,-0.64384,0.00039,12.87686]
[1778254245173,27.42,79644.26,138.1,-0.64384,0.00039,12.87686]
[1778254245653,27.42,79636.71,138.1,-0.64681,0.00039,12.83737]
[1778254246360,27.42,79636.71,138.1,-0.64681,0.00039,12.83737]
[1778254246463,27.42,79641.76,138.1,-0.64483,0.00039,12.86381]
[1778254246858,27.42,79641.76,138.1,-0.64483,0.00039,12.86381]
[1778254246908,27.42,79647.36,138.1,-0.64262,0.00039,12.89279]
[1778254249234,27.42,79650.55,138.1,-0.64137,0.00039,12.90911]
[1778254249929,27.42,79653.39,138.1,-0.64024,0.00039,12.92357]
[1778254252822,27.42,79655.21,138.1,-0.63952,0.0004,12.93279]
[1778254252823,27.42,79655.21,138.1,-0.63952,0.0004,12.93279]
[1778254252832,27.42,79655.3,138.1,-0.63949,0.0004,12.93316]
[1778254253021,27.42,79655.3,138.1,-0.63949,0.0004,12.93316]
[1778254253563,27.42,79655.3,138.1,-0.63949,0.0004,12.93316]
[1778254253634,27.42,79652.5,138.1,-0.6406,0.00039,12.91893]
[1778254254591,27.42,79652.5,138.1,-0.6406,0.00039,12.91893]
[1778254254712,27.42,79633.41,138.1,-0.64811,0.00039,12.81982]
[1778254254965,27.42,79628.22,138.1,-0.65014,0.00039,12.79211]
[1778254255972,27.42,79633.77,138.1,-0.64798,0.00039,12.82161]
[1778254257679,27.42,79633.77,138.1,-0.64798,0.00039,12.82161]
[1778254257705,27.42,79633.77,138.1,-0.64798,0.00039,12.82161]
[1778254257770,27.42,79629.93,138.1,-0.64949,0.00039,12.80112]
[1778254258680,27.42,79629.93,138.1,-0.64949,0.00039,12.80112]
[1778254258729,27.42,79635.89,138.1,-0.64715,0.00039,12.83278]
[1778254259122,27.42,79635.89,138.1,-0.64715,0.00039,12.83278]
[1778254260000,27.42,79632.61,138.1,-0.64844,0.00039,12.81539]
[1778254261548,27.42,79632.61,138.1,-0.64844,0.00039,12.81539]
[1778254261691,27.42,79632.61,138.1,-0.64844,0.00039,12.81539]
[1778254261763,27.41,79632.65,138.1,-0.64842,0.00039,12.81559]
[1778254262711,27.41,79632.65,138.1,-0.64842,0.00039,12.81559]
[1778254262812,27.41,79622.12,138.1,-0.65254,0.00039,12.7589]
[1778254263094,27.41,79622.12,138.1,-0.65254,0.00039,12.7589]
[1778254263195,27.41,79612.09,138.1,-0.65645,0.00039,12.70369]
[1778254264388,27.41,79612.09,138.1,-0.65645,0.00039,12.70369]
[1778254264505,27.41,79612.09,138.1,-0.65645,0.00039,12.70369]
[1778254264606,27.42,79607.94,138.1,-0.65805,0.00039,12.68056]
[1778254264907,27.42,79607.94,138.1,-0.65805,0.00039,12.68056]
[1778254265708,27.42,79607.94,138.1,-0.65805,0.00039,12.68056]
[1778254265809,27.42,79610.21,138.1,-0.65717,0.00039,12.69332]
[1778254266291,27.42,79623.62,138.1,-0.65195,0.00039,12.76716]
[1778254267093,27.42,79623.62,138.1,-0.65195,0.00039,12.76716]
[1778254267319,27.42,79632.73,138.1,-0.64838,0.00039,12.81613]
[1778254268050,27.42,79632.73,138.1,-0.64838,0.00039,12.81613]
[1778254268642,27.42,79639.13,138.1,-0.64587,0.00039,12.84991]
[1778254269066,27.42,79651.61,138.1,-0.64096,0.00039,12.91433]
[1778254270073,27.42,79655.57,138.1,-0.6394,0.0004,12.93433]
[1778254274391,27.41,79654.7,138.1,-0.63975,0.0004,12.92982]
[1778254274392,27.41,79654.7,138.1,-0.63975,0.0004,12.92982]
[1778254274596,27.41,79654.7,138.1,-0.63975,0.0004,12.92982]
[1778254274697,27.41,79654.41,138.1,-0.63987,0.0004,12.92829]
[1778254275546,27.41,79654.41,138.1,-0.63987,0.0004,12.92829]
[1778254275613,27.41,79654.41,138.1,-0.63987,0.0004,12.92829]
[1778254275730,27.41,79666.54,138.1,-0.63507,0.0004,12.98861]
[1778254276210,27.41,79666.54,138.1,-0.63507,0.0004,12.98861]
[1778254276266,27.41,79672.26,138.1,-0.6328,0.0004,13.01642]
[1778254277389,27.41,79672.26,138.1,-0.6328,0.0004,13.01642]
[1778254278179,27.41,79670.96,138.1,-0.63332,0.0004,13.01008]
[1778254278201,27.41,79670.96,138.1,-0.63332,0.0004,13.01008]
[1778254278274,27.41,79671.95,138.1,-0.63293,0.0004,13.01487]
[1778254279404,27.41,79673.94,138.1,-0.63214,0.0004,13.02443]
[1778254280143,27.41,79677.01,138.1,-0.63092,0.0004,13.03908]
[1778254281389,27.41,79682.14,138.1,-0.62888,0.0004,13.06331]
[1778254282159,27.41,79685.29,138.1,-0.62763,0.0004,13.07801]
[1778254287195,27.41,79684.54,138.1,-0.62795,0.0004,13.07428]
[1778254289209,27.4,79682.43,138.1,-0.6288,0.0004,13.06431]
[1778254294244,27.4,79679.74,138.1,-0.62995,0.0004,13.04409]
[1778254295816,27.4,79679.74,138.1,-0.62995,0.0004,13.04409]
[1778254296259,27.4,79683.49,138.1,-0.62846,0.0004,13.0617]
[1778254299738,27.4,79684.2,138.1,-0.62818,0.0004,13.06498]
[1778254302381,27.4,79685.2,138.1,-0.62779,0.0004,13.06959]
[1778254303307,27.4,79691.37,138.1,-0.62532,0.0004,13.09808]
[1778254304984,27.4,79693.22,138.1,-0.62458,0.0004,13.10652]
[1778254305656,27.39,79696.76,138.1,-0.62317,0.0004,13.12253]
[1778254306328,27.39,79701.72,138.1,-0.62118,0.0004,13.14477]
[1778254309349,27.39,79697.55,138.1,-0.62286,0.0004,13.12597]
[1778254310674,27.39,79697.55,138.1,-0.62286,0.0004,13.12597]
[1778254311363,27.39,79704.42,138.1,-0.62011,0.0004,13.15654]
[1778254312370,27.39,79712.97,138.1,-0.61667,0.0004,13.19378]
[1778254314384,27.39,79713.39,138.1,-0.61651,0.0004,13.19548]
[1778254315391,27.39,79715.42,138.1,-0.61569,0.0004,13.20414]
[1778254320426,27.38,79714.77,138.1,-0.61599,0.0004,13.20102]
[1778254322255,27.38,79714.81,138.1,-0.61598,0.0004,13.20112]
[1778254322440,27.38,79712.73,138.1,-0.61683,0.0004,13.19211]
[1778254323447,27.37,79705.37,138.1,-0.6198,0.0004,13.15995]
[1778254324484,27.37,79705.37,138.1,-0.6198,0.0004,13.15995]
[1778254324556,27.37,79700.85,138.1,-0.62163,0.0004,13.13975]
[1778254325461,27.37,79704.81,138.1,-0.62004,0.0004,13.15734]
[1778254326468,27.37,79710.61,138.1,-0.61771,0.0004,13.18268]
[1778254328482,27.37,79713.16,138.1,-0.61669,0.0004,13.19357]
[1778254333517,27.36,79713.79,138.1,-0.61648,0.0004,13.19585]
[1778254335592,27.35,79713.37,138.1,-0.61666,0.0004,13.19396]
[1778254335672,27.35,79715.79,138.1,-0.61569,0.0004,13.20427]
[1778254336538,27.35,79719.16,138.1,-0.61433,0.0004,13.21855]
[1778254339341,27.35,79720.96,138.1,-0.61361,0.0004,13.22604]
[1778254339830,27.35,79720.96,138.1,-0.61361,0.0004,13.22604]
[1778254339845,27.35,79720.96,138.1,-0.61361,0.0004,13.22604]
[1778254339883,27.35,79720.96,138.1,-0.61361,0.0004,13.22604]
[1778254339915,27.35,79720.96,138.1,-0.61361,0.0004,13.22604]
[1778254339923,27.35,79727.86,138.1,-0.61082,0.00041,13.25472]
[1778254340566,27.35,79736.66,138.1,-0.60724,0.00041,13.29037]
[1778254341871,27.35,79736.66,138.1,-0.60724,0.00041,13.29037]
[1778254341863,27.35,79743.58,138.1,-0.60443,0.00041,13.31765]
[1778254342580,27.35,79748.12,138.1,-0.60258,0.00041,13.33516]
[1778254344082,27.35,79749.0,138.1,-0.60222,0.00041,13.33853]
[1778254347615,27.34,79752.67,138.1,-0.60075,0.00041,13.35225]
[1778254350481,27.34,79754.74,138.1,-0.59991,0.00041,13.35993]
[1778254350636,27.34,79756.96,138.1,-0.59901,0.00041,13.36816]
[1778254354665,27.33,79759.17,138.1,-0.59819,0.00041,13.3689]
[1778254355672,27.33,79761.89,138.1,-0.59708,0.00041,13.37882]
[1778254356202,27.33,79761.89,138.1,-0.59708,0.00041,13.37882]
[1778254356511,27.33,79761.89,138.1,-0.59708,0.00041,13.37882]
[1778254356762,27.33,79765.04,138.1,-0.59579,0.00041,13.39019]
[1778254357690,27.32,79769.24,138.1,-0.59407,0.00041,13.40517]
[1778254358697,27.32,79772.75,138.1,-0.59264,0.00041,13.41749]
[1778254361343,27.32,79774.16,138.1,-0.59207,0.00041,13.42232]
[1778254362172,27.32,79773.19,138.1,-0.59247,0.00041,13.41889]
[1778254362726,27.32,79775.63,138.1,-0.59148,0.00041,13.42732]
[1778254364674,27.31,79775.9,138.1,-0.59137,0.00041,13.4282]
[1778254367761,27.31,79771.23,138.1,-0.59332,0.00041,13.41169]
[1778254368768,27.3,79765.53,138.1,-0.59567,0.00041,13.39132]
[1778254369775,27.3,79762.82,138.1,-0.59679,0.00041,13.38144]
[1778254373548,27.3,79762.62,138.1,-0.59689,0.00041,13.38057]
[1778254373803,27.3,79771.96,138.1,-0.59305,0.00041,13.41398]
[1778254374810,27.3,79783.48,138.1,-0.58831,0.00041,13.45349]
[1778254375820,27.29,79788.29,138.1,-0.58634,0.00041,13.46939]
[1778254377433,27.29,79789.37,138.1,-0.5859,0.00041,13.47288]
[1778254377470,27.29,79789.37,138.1,-0.5859,0.00041,13.47288]
[1778254377831,27.29,79791.69,138.1,-0.58495,0.00041,13.48036]
[1778254378838,27.29,79795.7,138.1,-0.5833,0.00041,13.49316]
[1778254379268,27.29,79795.7,138.1,-0.5833,0.00041,13.49316]
[1778254379461,27.29,79795.7,138.1,-0.5833,0.00041,13.49316]
[1778254379850,27.29,79795.7,138.1,-0.5833,0.00041,13.49316]
[1778254379889,27.26,79791.54,138.1,-0.58511,0.00041,13.47913]
[1778254380852,27.26,79781.76,138.1,-0.58916,0.00041,13.44665]
[1778254381735,27.26,79781.76,138.1,-0.58916,0.00041,13.44665]
[1778254381971,27.25,79773.88,138.1,-0.59242,0.00041,13.41946]
[1778254382187,27.25,79773.88,138.1,-0.59242,0.00041,13.41946]
[1778254382866,27.25,79770.53,138.1,-0.5938,0.00041,13.4076]
[1778254384880,27.25,79768.31,138.1,-0.59473,0.00041,13.39959]
[1778254385887,27.25,79763.63,138.1,-0.59666,0.00041,13.38263]
[1778254386478,27.25,79763.63,138.1,-0.59666,0.00041,13.38263]
[1778254386486,27.25,79763.63,138.1,-0.59666,0.00041,13.38263]
[1778254386894,27.24,79759.9,138.1,-0.5982,0.00041,13.36888]
[1778254387351,27.24,79759.9,138.1,-0.5982,0.00041,13.36888]
[1778254387846,27.24,79759.9,138.1,-0.5982,0.00041,13.36888]
[1778254387904,27.24,79765.13,138.1,-0.59606,0.00041,13.38799]
[1778254388551,27.24,79765.13,138.1,-0.59606,0.00041,13.38799]
[1778254388779,27.24,79765.13,138.1,-0.59606,0.00041,13.38799]
[1778254388911,27.24,79771.77,138.1,-0.59333,0.00041,13.41171]
[1778254389918,27.24,79774.91,138.1,-0.59204,0.00041,13.42267]
[1778254394953,27.23,79774.01,138.1,-0.59244,0.00041,13.41927]
[1778254395960,27.23,79768.17,138.1,-0.59486,0.00041,13.39851]
[1778254398981,27.22,79765.74,138.1,-0.59588,0.00041,13.38961]
[1778254404018,27.22,79765.86,138.1,-0.59585,0.00041,13.38984]
[1778254409051,27.21,79766.49,138.1,-0.59562,0.00041,13.39192]
[1778254410061,27.21,79769.24,138.1,-0.59449,0.00041,13.40177]
[1778254415096,27.2,79770.23,138.1,-0.59415,0.00041,13.39789]
[1778254416466,27.2,79770.23,138.1,-0.59415,0.00041,13.39789]
[1778254416470,27.2,79770.23,138.1,-0.59415,0.00041,13.39789]
[1778254416524,27.2,79770.23,138.1,-0.59415,0.00041,13.39789]
[1778254416616,27.2,79771.34,138.1,-0.5937,0.00041,13.4018]
[1778254417349,27.2,79764.5,138.1,-0.59653,0.00041,13.37714]
[1778254418117,27.2,79762.2,138.1,-0.59748,0.00041,13.36868]
[1778254422231,27.19,79763.23,138.1,-0.59707,0.00041,13.37234]
[1778254422265,27.19,79763.23,138.1,-0.59707,0.00041,13.37234]
[1778254422433,27.19,79763.84,138.1,-0.59682,0.00041,13.37452]
[1778254423443,27.19,79763.84,138.1,-0.59682,0.00041,13.37452]
[1778254423544,27.19,79766.04,138.1,-0.59592,0.00041,13.3825]
[1778254424159,27.19,79770.25,138.1,-0.59419,0.00041,13.3976]
[1778254429194,27.18,79771.11,138.1,-0.59387,0.00041,13.4004]
[1778254434229,27.17,79770.75,138.1,-0.59404,0.00041,13.39887]
[1778254436628,27.17,79770.26,138.1,-0.59425,0.00041,13.39708]
[1778254437250,27.17,79764.36,138.1,-0.5967,0.00041,13.37566]
[1778254440750,27.16,79767.09,138.1,-0.59559,0.00041,13.38544]
[1778254441410,27.16,79767.09,138.1,-0.59559,0.00041,13.38544]
[1778254441512,27.16,79771.35,138.1,-0.59383,0.00041,13.40073]
[1778254442691,27.16,79771.35,138.1,-0.59383,0.00041,13.40073]
[1778254442711,27.16,79778.49,138.1,-0.59089,0.00041,13.42568]
[1778254444246,27.16,79779.79,138.1,-0.59036,0.00041,13.43011]
[1778254444280,27.16,79779.79,138.1,-0.59036,0.00041,13.43011]
[1778254444376,27.16,79779.79,138.1,-0.59036,0.00041,13.43011]
[1778254444470,27.16,79779.79,138.1,-0.59036,0.00041,13.43011]
[1778254444792,27.16,79784.4,138.1,-0.58845,0.00041,13.44577]
[1778254445262,27.16,79784.4,138.1,-0.58845,0.00041,13.44577]
[1778254445306,27.16,79792.23,138.1,-0.5852,0.00042,13.47173]
[1778254447210,27.15,79794.43,138.1,-0.58429,0.00042,13.47881]
[1778254447571,27.15,79794.43,138.1,-0.58429,0.00042,13.47881]
[1778254447672,27.15,79795.29,138.1,-0.58395,0.00042,13.48148]
[1778254449334,27.15,79804.81,138.1,-0.58,0.00042,13.51138]
[1778254450342,27.14,79807.13,138.1,-0.57904,0.00042,13.51841]
[1778254455287,27.13,79806.85,138.1,-0.57918,0.00042,13.51736]
[1778254456384,27.13,79811.62,138.1,-0.57721,0.00042,13.53165]
[1778254458157,27.13,79812.35,138.1,-0.57691,0.00042,13.53378]
[1778254458624,27.13,79817.17,138.1,-0.5749,0.00042,13.54788]
[1778254459336,27.13,79817.17,138.1,-0.5749,0.00042,13.54788]
[1778254459639,27.13,79817.17,138.1,-0.5749,0.00042,13.54788]
[1778254459818,27.13,79817.17,138.1,-0.5749,0.00042,13.54788]
[1778254460412,27.12,79811.28,138.1,-0.57738,0.00042,13.53046]
[1778254462052,27.12,79811.28,138.1,-0.57738,0.00042,13.53046]
[1778254461419,27.12,79808.34,138.1,-0.57861,0.00042,13.52157]
[1778254465525,27.11,79810.2,138.1,-0.57785,0.00042,13.52706]
[1778254469580,27.1,79808.94,138.1,-0.5784,0.00042,13.52308]
[1778254471643,27.1,79809.29,138.1,-0.57827,0.00042,13.52405]
[1778254471859,27.1,79809.29,138.1,-0.57827,0.00042,13.52405]
[1778254472079,27.1,79809.18,138.1,-0.57837,0.00042,13.51649]
[1778254472135,27.1,79809.18,138.1,-0.57837,0.00042,13.51649]
[1778254473066,27.1,79809.18,138.1,-0.57837,0.00042,13.51649]
[1778254472496,27.1,79805.95,138.1,-0.57972,0.00042,13.50664]
[1778254474512,27.09,79810.8,138.1,-0.5777,0.00042,13.52129]
[1778254475519,27.09,79813.27,138.1,-0.57668,0.00042,13.52863]
[1778254480554,27.08,79813.26,138.1,-0.57671,0.00042,13.52839]
[1778254481561,27.08,79816.16,138.1,-0.5755,0.00042,13.53689]
[1778254486596,27.07,79817.83,138.1,-0.57484,0.00042,13.54153]
[1778254488035,27.07,79817.83,138.1,-0.57484,0.00042,13.54153]
[1778254488610,27.06,79820.88,138.1,-0.57357,0.00042,13.55023]
[1778254489493,27.06,79820.88,138.1,-0.57357,0.00042,13.55023]
[1778254489617,27.06,79825.25,138.1,-0.57174,0.00042,13.56255]
[1778254490624,27.06,79827.63,138.1,-0.57075,0.00042,13.56913]
[1778254495659,27.05,79829.0,138.1,-0.5702,0.00042,13.57275]
[1778254496804,27.05,79831.53,138.1,-0.56914,0.00042,13.57957]
[1778254498103,27.05,79831.53,138.1,-0.56914,0.00042,13.57957]
[1778254498103,27.04,79837.16,138.1,-0.56678,0.00042,13.59451]
[1778254498228,27.04,79837.16,138.1,-0.56678,0.00042,13.59451]
[1778254498583,27.04,79837.16,138.1,-0.56678,0.00042,13.59451]
[1778254498854,27.04,79846.92,138.1,-0.56267,0.00042,13.6193]
[1778254499610,27.04,79846.92,138.1,-0.56267,0.00042,13.6193]
[1778254499624,27.04,79846.92,138.1,-0.56267,0.00042,13.6193]
[1778254499905,27.04,79846.92,138.1,-0.56267,0.00042,13.6193]
[1778254499931,27.04,79852.14,138.1,-0.56048,0.00042,13.63196]
[1778254501438,27.04,79853.22,138.1,-0.56002,0.00042,13.63454]
[1778254503097,27.04,79852.16,138.1,-0.56048,0.00042,13.63196]
[1778254502709,27.03,79847.42,138.1,-0.56248,0.00042,13.62042]
[1778254503321,27.03,79847.42,138.1,-0.56248,0.00042,13.62042]
[1778254503907,27.03,79847.42,138.1,-0.56248,0.00042,13.62042]
[1778254504249,27.03,79846.49,138.1,-0.56288,0.00042,13.6181]
[1778254504755,27.03,79846.49,138.1,-0.56288,0.00042,13.6181]
[1778254505109,27.03,79842.78,138.1,-0.56445,0.00042,13.60877]
[1778254505729,27.01,79836.2,138.1,-0.56729,0.00042,13.59138]
[1778254506736,26.99,79832.03,138.1,-0.5691,0.00042,13.57994]
[1778254507743,26.97,79835.19,138.1,-0.56781,0.00042,13.58816]
[1778254510765,26.95,79838.36,138.1,-0.56653,0.00042,13.59618]
[1778254512779,26.94,79835.82,138.1,-0.56761,0.00042,13.58943]
[1778254513786,26.94,79833.34,138.1,-0.56866,0.00042,13.58277]
[1778254514793,26.94,79821.4,138.1,-0.5737,0.00042,13.54949]
[1778254515800,26.94,79818.03,138.1,-0.57513,0.00042,13.53969]
[1778254516807,26.94,79812.32,138.1,-0.57753,0.00042,13.5227]
[1778254519828,26.93,79809.33,138.1,-0.5788,0.00042,13.51354]
[1778254521842,26.93,79816.58,138.1,-0.57576,0.00042,13.53527]
[1778254522850,26.93,79823.42,138.1,-0.57288,0.00042,13.55506]
[1778254523856,26.93,79825.75,138.1,-0.57191,0.00042,13.56161]
[1778254524863,26.91,79834.86,138.1,-0.5681,0.00042,13.58636]
[1778254525870,26.89,79837.25,138.1,-0.56715,0.00042,13.5924]
[1778254526877,26.89,79832.81,138.1,-0.56903,0.00042,13.58047]
[1778254528891,26.85,79829.11,138.1,-0.5707,0.00042,13.56966]
[1778254530906,26.81,79826.67,138.1,-0.57183,0.00042,13.56223]
[1778254531913,26.81,79820.67,138.1,-0.57441,0.00042,13.5379]
[1778254532920,26.8,79817.2,138.1,-0.57594,0.00042,13.52734]
[1778254537957,26.79,79816.48,138.1,-0.57626,0.00042,13.52508]
[1778254539910,26.79,79815.96,138.1,-0.57648,0.00042,13.52351]
[1778254539969,26.79,79815.67,138.1,-0.57661,0.00042,13.52261]
[1778254540401,26.79,79815.67,138.1,-0.57661,0.00042,13.52261]
[1778254540976,26.79,79813.81,138.1,-0.5774,0.00042,13.517]
[1778254542373,26.79,79814.49,138.1,-0.57711,0.00042,13.51903]
[1778254542990,26.78,79814.09,138.1,-0.57729,0.00042,13.5178]
[1778254544054,26.78,79814.09,138.1,-0.57729,0.00042,13.5178]
[1778254544132,26.78,79813.93,138.1,-0.57736,0.00042,13.5173]
[1778254545007,26.78,79819.5,138.1,-0.575,0.00042,13.53387]
[1778254546011,26.77,79823.91,138.1,-0.57316,0.00042,13.5465]
[1778254551046,26.77,79821.81,138.1,-0.57407,0.00042,13.54031]
[1778254556081,26.76,79822.6,138.1,-0.57375,0.00042,13.54249]
[1778254561116,26.75,79822.8,138.1,-0.57368,0.00042,13.54296]
[1778254562123,26.75,79831.68,138.1,-0.56992,0.00043,13.56802]
[1778254563130,26.75,79835.79,138.1,-0.56817,0.00043,13.57919]
[1778254564137,26.75,79839.33,138.1,-0.56667,0.00043,13.5886]
[1778254565140,26.75,79839.33,138.1,-0.56667,0.00043,13.5886]
[1778254565540,26.75,79841.61,138.1,-0.56571,0.00043,13.59455]
[1778254565553,26.75,79841.61,138.1,-0.56571,0.00043,13.59455]
[1778254565744,26.75,79841.61,138.1,-0.56571,0.00043,13.59455]
[1778254566151,26.75,79849.3,138.1,-0.56243,0.00043,13.61411]
[1778254566824,26.75,79849.3,138.1,-0.56243,0.00043,13.61411]
[1778254567158,26.75,79852.48,138.1,-0.56108,0.00043,13.62191]
[1778254569309,26.74,79851.5,138.1,-0.5615,0.00043,13.61949]
[1778254570018,26.74,79851.5,138.1,-0.5615,0.00043,13.61949]
[1778254570181,26.74,79851.5,138.1,-0.5615,0.00043,13.61949]
[1778254573864,26.74,79853.54,138.1,-0.56064,0.00043,13.62441]
[1778254574207,26.74,79848.94,138.1,-0.56261,0.00043,13.61307]
[1778254575214,26.73,79845.21,138.1,-0.56421,0.00043,13.60363]
[1778254577042,26.73,79845.21,138.1,-0.56421,0.00043,13.60363]
[1778254578977,26.73,79846.33,138.1,-0.56374,0.00043,13.60645]
[1778254580249,26.73,79842.57,138.1,-0.56535,0.00043,13.59675]
[1778254585284,26.72,79844.12,138.1,-0.5647,0.00043,13.60067]
[1778254587298,26.72,79841.11,138.1,-0.56599,0.00043,13.59281]
[1778254589118,26.72,79841.11,138.1,-0.56599,0.00043,13.59281]
[1778254589435,26.72,79840.6,138.1,-0.56622,0.00043,13.59145]
[1778254589455,26.72,79843.47,138.1,-0.565,0.00043,13.5989]
[1778254590319,26.71,79848.33,138.1,-0.56293,0.00043,13.61124]
[1778254592205,26.71,79844.14,138.1,-0.56476,0.00043,13.59344]
[1778254593340,26.71,79840.25,138.1,-0.56642,0.00043,13.58329]
[1778254595354,26.71,79843.24,138.1,-0.56516,0.00043,13.59105]
[1778254598375,26.7,79840.85,138.1,-0.56619,0.00043,13.58476]
[1778254603411,26.7,79841.16,138.1,-0.56607,0.00043,13.58547]
[1778254608447,26.69,79840.77,138.1,-0.56626,0.00043,13.58433]
[1778254613481,26.68,79836.2,138.1,-0.56823,0.00043,13.57201]
[1778254615495,26.68,79839.14,138.1,-0.56698,0.00043,13.57985]
[1778254616502,26.67,79836.68,138.1,-0.56804,0.00043,13.57324]
[1778254617509,26.67,79833.75,138.1,-0.56929,0.00043,13.56525]
[1778254622495,26.67,79833.3,138.1,-0.5695,0.00043,13.56392]
[1778254629593,26.66,79830.98,138.1,-0.57052,0.00043,13.5573]
[1778254631224,26.65,79828.18,138.1,-0.57172,0.00043,13.54939]
[1778254634628,26.65,79825.4,138.1,-0.57292,0.00043,13.54138]
[1778254639123,26.64,79825.47,138.1,-0.57291,0.00043,13.54148]
[1778254639218,26.64,79825.37,138.1,-0.57296,0.00043,13.54113]
[1778254639269,26.64,79825.37,138.1,-0.57296,0.00043,13.54113]
[1778254639291,26.64,79825.37,138.1,-0.57296,0.00043,13.54113]
[1778254639347,26.64,79825.37,138.1,-0.57296,0.00043,13.54113]
[1778254639567,26.64,79825.37,138.1,-0.57296,0.00043,13.54113]
[1778254639663,26.64,79812.77,138.1,-0.57833,0.00043,13.50365]
[1778254640670,26.64,79809.13,138.1,-0.57988,0.00043,13.49234]
[1778254642684,26.64,79806.42,138.1,-0.58104,0.00042,13.48374]
[1778254648726,26.63,79806.5,138.1,-0.58104,0.00043,13.4838]
[1778254653761,26.62,79806.01,138.1,-0.58131,0.00043,13.47492]
[1778254658796,26.61,79807.56,138.1,-0.58067,0.00043,13.47967]
[1778254660792,26.61,79808.56,138.1,-0.58025,0.00043,13.48279]
[1778254661085,26.61,79808.56,138.1,-0.58025,0.00043,13.48279]
[1778254666852,26.6,79807.8,138.1,-0.58061,0.00043,13.48016]
[1778254671887,26.59,79806.0,138.1,-0.58141,0.00043,13.47424]
[1778254675907,26.59,79805.95,138.1,-0.58144,0.00043,13.47399]
[1778254680957,26.58,79804.48,138.1,-0.58209,0.00043,13.46909]
[1778254683578,26.58,79804.87,138.1,-0.58194,0.00043,13.47028]
[1778254683590,26.58,79804.87,138.1,-0.58194,0.00043,13.47028]
[1778254684184,26.57,79808.35,138.1,-0.58046,0.00043,13.48133]
[1778254684985,26.57,79813.4,138.1,-0.57831,0.00043,13.49704]
[1778254685992,26.57,79819.37,138.1,-0.57576,0.00043,13.51511]
[1778254691027,26.57,79820.24,138.1,-0.57541,0.00043,13.51759]
[1778254691835,26.57,79820.24,138.1,-0.57541,0.00043,13.51759]
[1778254692083,26.57,79823.07,138.1,-0.5742,0.00043,13.52592]
[1778254693041,26.56,79828.67,138.1,-0.57181,0.00043,13.54207]
[1778254698076,26.56,79828.0,138.1,-0.57211,0.00043,13.54004]
[1778254702104,26.55,79831.58,138.1,-0.57059,0.00043,13.55008]
[1778254703111,26.55,79841.14,138.1,-0.56649,0.00043,13.57612]
[1778254705125,26.55,79843.67,138.1,-0.56542,0.00043,13.58273]
[1778254710160,26.54,79842.79,138.1,-0.56581,0.00043,13.58033]
[1778254717209,26.53,79842.04,138.1,-0.56619,0.00043,13.57109]
[1778254722244,26.53,79842.48,138.1,-0.56602,0.00043,13.57215]
[1778254727279,26.52,79842.19,138.1,-0.56617,0.00043,13.57127]
[1778254731307,26.51,79836.59,138.1,-0.56859,0.00043,13.55614]
[1778254733321,26.51,79841.35,138.1,-0.56655,0.00043,13.56894]
[1778254737353,26.51,79837.89,138.1,-0.56805,0.00043,13.55957]
[1778254742388,26.5,79839.41,138.1,-0.56741,0.00043,13.56359]
[1778254747423,26.5,79839.83,138.1,-0.56724,0.00043,13.56463]
[1778254749437,26.49,79835.9,138.1,-0.56894,0.00043,13.55393]
[1778254752458,26.49,79839.62,138.1,-0.56735,0.00043,13.56398]
[1778254756486,26.49,79842.8,138.1,-0.56599,0.00043,13.57238]
[1778254758797,26.48,79843.61,138.1,-0.56565,0.00043,13.57447]
[1778254761374,26.48,79843.86,138.1,-0.56555,0.00043,13.5751]
[1778254761396,26.48,79844.23,138.1,-0.56539,0.00043,13.57605]
[1778254761748,26.48,79844.23,138.1,-0.56539,0.00043,13.57605]
[1778254761832,26.48,79844.23,138.1,-0.56539,0.00043,13.57605]
[1778254762148,26.48,79844.23,138.1,-0.56539,0.00043,13.57605]
[1778254762162,26.48,79844.23,138.1,-0.56539,0.00043,13.57605]
[1778254762226,26.48,79847.12,138.1,-0.56415,0.00043,13.58351]
[1778254762612,26.48,79850.75,138.1,-0.56259,0.00043,13.59274]
[1778254763535,26.48,79853.81,138.1,-0.56127,0.00043,13.60035]
[1778254768570,26.47,79855.16,138.1,-0.56071,0.00043,13.60356]
[1778254774147,26.46,79854.61,138.1,-0.56099,0.00043,13.59502]
[1778254774672,26.46,79855.65,138.1,-0.56055,0.00043,13.59753]
[1778254774679,26.46,79855.65,138.1,-0.56055,0.00043,13.59753]
[1778254774797,26.46,79855.65,138.1,-0.56055,0.00043,13.59753]
[1778254774825,26.46,79855.65,138.1,-0.56055,0.00043,13.59753]
[1778254775919,26.46,79857.07,138.1,-0.55994,0.00043,13.60098]
[1778254776214,26.46,79857.07,138.1,-0.55994,0.00043,13.60098]
[1778254776334,26.46,79857.07,138.1,-0.55994,0.00043,13.60098]
[1778254776321,26.46,79861.42,138.1,-0.55806,0.00043,13.61132]
[1778254777349,26.46,79871.8,138.1,-0.55357,0.00043,13.63484]
[1778254777633,26.46,79878.29,138.1,-0.55076,0.00043,13.64867]
[1778254778640,26.45,79882.1,138.1,-0.5491,0.00043,13.65647]
[1778254780203,26.45,79882.1,138.1,-0.5491,0.00043,13.65647]
[1778254780290,26.45,79882.16,138.1,-0.54908,0.00043,13.65657]
[1778254782669,26.45,79885.72,138.1,-0.54754,0.00043,13.66363]
[1778254783456,26.45,79885.72,138.1,-0.54754,0.00043,13.66363]
[1778254783676,26.45,79884.71,138.1,-0.54798,0.00043,13.66163]
[1778254784925,26.45,79884.71,138.1,-0.54798,0.00043,13.66163]
[1778254785226,26.45,79884.71,138.1,-0.54798,0.00043,13.66163]
[1778254785690,26.45,79887.63,138.1,-0.54672,0.00043,13.66731]
[1778254789753,26.44,79887.83,138.1,-0.54664,0.00043,13.66766]
[1778254789774,26.44,79887.83,138.1,-0.54664,0.00043,13.66766]
[1778254789788,26.44,79887.83,138.1,-0.54664,0.00043,13.66766]
[1778254789814,26.44,79887.83,138.1,-0.54664,0.00043,13.66766]
[1778254789851,26.44,79887.83,138.1,-0.54664,0.00043,13.66766]
[1778254789903,26.44,79887.83,138.1,-0.54664,0.00043,13.66766]
[1778254790473,26.44,79887.69,138.1,-0.54671,0.00043,13.66737]
[1778254791391,26.44,79887.69,138.1,-0.54671,0.00043,13.66737]
[1778254791427,26.44,79886.01,138.1,-0.54744,0.00043,13.66411]
[1778254791732,26.44,79885.11,138.1,-0.54783,0.00043,13.66233]
[1778254793098,26.44,79885.11,138.1,-0.54783,0.00043,13.66233]
[1778254793265,26.44,79885.11,138.1,-0.54783,0.00043,13.66233]
[1778254793364,26.43,79885.44,138.1,-0.54769,0.00043,13.66296]
[1778254793922,26.43,79885.44,138.1,-0.54769,0.00043,13.66296]
[1778254794029,26.43,79885.44,138.1,-0.54769,0.00043,13.66296]
[1778254794039,26.43,79886.61,138.1,-0.54719,0.00043,13.66524]
[1778254795761,26.43,79883.64,138.1,-0.54848,0.00043,13.65937]
[1778254799984,26.43,79880.84,138.1,-0.54971,0.00043,13.65367]
[1778254800797,26.43,79877.8,138.1,-0.55103,0.00043,13.64738]
[1778254804791,26.42,79877.53,138.1,-0.55115,0.00043,13.64679]
[1778254805609,26.42,79877.42,138.1,-0.55121,0.00043,13.64653]
[1778254806363,26.42,79867.1,138.1,-0.55568,0.00043,13.62401]
[1778254806646,26.42,79867.1,138.1,-0.55568,0.00043,13.62401]
[1778254807092,26.42,79867.1,138.1,-0.55568,0.00043,13.62401]
[1778254807258,26.42,79867.1,138.1,-0.55568,0.00043,13.62401]
[1778254807295,26.42,79861.6,138.1,-0.55807,0.00043,13.6113]
[1778254808295,26.42,79861.6,138.1,-0.55807,0.00043,13.6113]
[1778254808374,26.42,79861.97,138.1,-0.55791,0.00043,13.61216]
[1778254810140,26.42,79863.86,138.1,-0.55709,0.00043,13.61656]
[1778254810191,26.42,79863.86,138.1,-0.55709,0.00043,13.61656]
[1778254810241,26.42,79863.8,138.1,-0.55713,0.00043,13.6164]
[1778254811131,26.42,79863.8,138.1,-0.55713,0.00043,13.6164]
[1778254811506,26.41,79863.08,138.1,-0.55744,0.00043,13.61471]
[1778254811875,26.41,79861.83,138.1,-0.55798,0.00043,13.61179]
[1778254813787,26.41,79862.14,138.1,-0.55785,0.00043,13.6125]
[1778254815685,26.41,79862.85,138.1,-0.55755,0.00043,13.61414]
[1778254819931,26.41,79867.59,138.1,-0.5555,0.00043,13.62496]
[1778254822176,26.4,79867.66,138.1,-0.55548,0.00043,13.62511]
[1778254822187,26.4,79867.66,138.1,-0.55548,0.00043,13.62511]
[1778254822500,26.4,79867.34,138.1,-0.55562,0.00043,13.62435]
[1778254824658,26.4,79868.36,138.1,-0.55518,0.00043,13.62664]
[1778254824967,26.4,79872.48,138.1,-0.5534,0.00043,13.63575]
[1778254825974,26.4,79875.54,138.1,-0.55207,0.00043,13.64233]
[1778254830243,26.39,79879.56,138.1,-0.55034,0.00043,13.65072]
[1778254831056,26.39,79885.53,138.1,-0.54777,0.00044,13.6557]
[1778254832305,26.39,79885.53,138.1,-0.54777,0.00044,13.6557]
[1778254832381,26.39,79886.22,138.1,-0.54747,0.00044,13.65704]
[1778254833269,26.39,79886.22,138.1,-0.54747,0.00044,13.65704]
[1778254834316,26.39,79892.94,138.1,-0.54455,0.00044,13.66984]
[1778254835289,26.39,79896.44,138.1,-0.54302,0.00044,13.67622]
[1778254835557,26.39,79896.44,138.1,-0.54302,0.00044,13.67622]
[1778254835673,26.39,79896.44,138.1,-0.54302,0.00044,13.67622]
[1778254836144,26.39,79896.44,138.1,-0.54302,0.00044,13.67622]
[1778254836169,26.39,79896.44,138.1,-0.54302,0.00044,13.67622]
[1778254836272,26.39,79896.44,138.1,-0.54302,0.00044,13.67622]
[1778254836352,26.39,79908.09,138.1,-0.53794,0.00044,13.69603]
[1778254836645,26.39,79908.09,138.1,-0.53794,0.00044,13.69603]
[1778254837340,26.39,79925.6,138.1,-0.53029,0.00044,13.72162]
[1778254837523,26.39,79925.6,138.1,-0.53029,0.00044,13.72162]
[1778254837938,26.39,79925.6,138.1,-0.53029,0.00044,13.72162]
[1778254838273,26.39,79933.33,138.1,-0.52691,0.00044,13.7313]
[1778254839583,26.39,79932.92,138.1,-0.52709,0.00044,13.73081]
[1778254840155,26.38,79933.02,138.1,-0.52705,0.00044,13.73093]
[1778254844263,26.38,79933.04,138.1,-0.52705,0.00044,13.73094]
[1778254849069,26.37,79933.62,138.1,-0.52681,0.00044,13.7316]
[1778254849300,26.37,79933.62,138.1,-0.52681,0.00044,13.7316]
[1778254850401,26.37,79940.66,138.1,-0.52373,0.00044,13.73954]
[1778254851159,26.37,79943.47,138.1,-0.5225,0.00044,13.74249]
[1778254852441,26.37,79943.47,138.1,-0.5225,0.00044,13.74249]
[1778254854882,26.36,79942.45,138.1,-0.52295,0.00044,13.74142]
[1778254855736,26.36,79944.23,138.1,-0.52217,0.00044,13.74325]
[1778254856133,26.36,79944.23,138.1,-0.52217,0.00044,13.74325]
[1778254856194,26.36,79947.23,138.1,-0.52086,0.00044,13.74621]
[1778254856618,26.36,79947.23,138.1,-0.52086,0.00044,13.74621]
[1778254858247,26.36,79946.94,138.1,-0.52099,0.00044,13.74593]
[1778254858278,26.36,79946.94,138.1,-0.52099,0.00044,13.74593]
[1778254858648,26.36,79946.84,138.1,-0.52103,0.00044,13.74583]
[1778254859215,26.36,79952.46,138.1,-0.51857,0.00044,13.75101]
[1778254859613,26.36,79952.46,138.1,-0.51857,0.00044,13.75101]
[1778254859627,26.36,79952.46,138.1,-0.51857,0.00044,13.75101]
[1778254860223,26.35,79956.06,138.1,-0.517,0.00044,13.75405]
[1778254860560,26.35,79956.06,138.1,-0.517,0.00044,13.75405]
[1778254860593,26.35,79956.06,138.1,-0.517,0.00044,13.75405]
[1778254860725,26.35,79956.06,138.1,-0.517,0.00044,13.75405]
[1778254861229,26.33,79961.55,138.1,-0.51461,0.00044,13.75827]
[1778254861529,26.33,79961.55,138.1,-0.51461,0.00044,13.75827]
[1778254861875,26.33,79961.55,138.1,-0.51461,0.00044,13.75827]
[1778254861929,26.33,79961.55,138.1,-0.51461,0.00044,13.75827]
[1778254862565,26.32,79963.63,138.1,-0.5137,0.00044,13.75973]
[1778254862915,26.32,79963.63,138.1,-0.5137,0.00044,13.75973]
[1778254865308,26.29,79962.9,138.1,-0.51405,0.00044,13.75919]
[1778254866786,26.27,79966.53,138.1,-0.51246,0.00044,13.76164]
[1778254866995,26.27,79966.53,138.1,-0.51246,0.00044,13.76164]
[1778254867271,26.27,79967.23,138.1,-0.51215,0.00044,13.76208]
[1778254867564,26.27,79967.23,138.1,-0.51215,0.00044,13.76208]
[1778254868278,26.27,79968.03,138.1,-0.5118,0.00044,13.76258]
[1778254868961,26.27,79968.03,138.1,-0.5118,0.00044,13.76258]
[1778254869562,26.25,79968.22,138.1,-0.51173,0.00044,13.76269]
[1778254869922,26.25,79968.22,138.1,-0.51173,0.00044,13.76269]
[1778254870292,26.25,79967.55,138.1,-0.51202,0.00044,13.76227]
[1778254872398,26.25,79967.54,138.1,-0.51203,0.00044,13.76227]
[1778254872445,26.25,79967.54,138.1,-0.51203,0.00044,13.76227]
[1778254872448,26.25,79966.89,138.1,-0.51232,0.00044,13.76185]
[1778254872718,26.25,79966.89,138.1,-0.51232,0.00044,13.76185]
[1778254873166,26.25,79966.89,138.1,-0.51232,0.00044,13.76185]
[1778254873313,26.23,79957.85,138.1,-0.51631,0.00044,13.75535]
[1778254873937,26.23,79957.85,138.1,-0.51631,0.00044,13.75535]
[1778254874320,26.23,79954.28,138.1,-0.51789,0.00044,13.75241]
[1778254876687,26.22,79954.9,138.1,-0.51761,0.00044,13.75293]
[1778254876739,26.22,79954.9,138.1,-0.51761,0.00044,13.75293]
[1778254878352,26.22,79954.01,138.1,-0.51801,0.00044,13.75217]
[1778254878521,26.22,79953.67,138.1,-0.51816,0.00044,13.75188]
[1778254878572,26.22,79953.67,138.1,-0.51816,0.00044,13.75188]
[1778254878581,26.22,79953.67,138.1,-0.51816,0.00044,13.75188]
[1778254878589,26.22,79953.67,138.1,-0.51816,0.00044,13.75188]
[1778254879355,26.22,79949.36,138.1,-0.52006,0.00044,13.74799]
[1778254880362,26.22,79946.15,138.1,-0.52147,0.00044,13.7449]
[1778254882355,26.22,79947.23,138.1,-0.521,0.00044,13.74596]
[1778254884611,26.21,79947.34,138.1,-0.52095,0.00044,13.74606]
[1778254884620,26.21,79947.34,138.1,-0.52095,0.00044,13.74606]
[1778254884725,26.21,79947.34,138.1,-0.52095,0.00044,13.74606]
[1778254885397,26.21,79950.19,138.1,-0.5197,0.00044,13.74876]
[1778254886405,26.21,79953.23,138.1,-0.51836,0.00044,13.75148]
[1778254889586,26.21,79953.92,138.1,-0.51806,0.00044,13.75207]
[1778254891751,26.2,79953.23,138.1,-0.51838,0.00044,13.74443]
[1778254897488,26.2,79954.15,138.1,-0.51798,0.00044,13.74521]
[1778254902637,26.19,79954.8,138.1,-0.5177,0.00044,13.74576]
[1778254903319,26.19,79954.8,138.1,-0.5177,0.00044,13.74576]
[1778254903524,26.19,79959.62,138.1,-0.51557,0.00044,13.74964]
[1778254904327,26.19,79959.62,138.1,-0.51557,0.00044,13.74964]
[1778254904531,26.19,79964.43,138.1,-0.51345,0.00044,13.75313]
[1778254906546,26.18,79967.42,138.1,-0.51213,0.00044,13.75511]
[1778254907369,26.18,79967.42,138.1,-0.51213,0.00044,13.75511]
[1778254907481,26.18,79967.42,138.1,-0.51213,0.00044,13.75511]
[1778254907553,26.18,79968.43,138.1,-0.51169,0.00044,13.75574]
[1778254909891,26.18,79969.23,138.1,-0.51133,0.00044,13.75623]
[1778254910817,26.18,79969.55,138.1,-0.51119,0.00044,13.75642]
[1778254911798,26.18,79969.55,138.1,-0.51119,0.00044,13.75642]
[1778254912260,26.18,79969.55,138.1,-0.51119,0.00044,13.75642]
[1778254912337,26.18,79974.73,138.1,-0.50891,0.00044,13.7593]
[1778254913219,26.18,79974.73,138.1,-0.50891,0.00044,13.7593]
[1778254913615,26.18,79976.36,138.1,-0.50819,0.00044,13.76011]
[1778254913619,26.18,79976.36,138.1,-0.50819,0.00044,13.76011]
[1778254914124,26.18,79976.36,138.1,-0.50819,0.00044,13.76011]
[1778254914191,26.17,79978.21,138.1,-0.50737,0.00044,13.76098]
[1778254915563,26.17,79978.21,138.1,-0.50737,0.00044,13.76098]
[1778254915614,26.16,79980.15,138.1,-0.50652,0.00044,13.76182]
[1778254915642,26.16,79980.15,138.1,-0.50652,0.00044,13.76182]
[1778254915646,26.16,79980.15,138.1,-0.50652,0.00044,13.76182]
[1778254915683,26.16,79980.15,138.1,-0.50652,0.00044,13.76182]
[1778254915733,26.16,79980.15,138.1,-0.50652,0.00044,13.76182]
[1778254915744,26.16,79980.15,138.1,-0.50652,0.00044,13.76182]
[1778254915922,26.16,79980.15,138.1,-0.50652,0.00044,13.76182]
[1778254916556,26.16,79982.65,138.1,-0.50542,0.00044,13.76282]
[1778254916890,26.16,79982.65,138.1,-0.50542,0.00044,13.76282]
[1778254916926,26.16,79982.65,138.1,-0.50542,0.00044,13.76282]
[1778254917111,26.16,79982.65,138.1,-0.50542,0.00044,13.76282]
[1778254917121,26.16,79982.65,138.1,-0.50542,0.00044,13.76282]
[1778254917498,26.16,79982.65,138.1,-0.50542,0.00044,13.76282]
[1778254917546,26.13,79990.9,138.1,-0.50178,0.00044,13.76538]
[1778254919209,26.13,79991.83,138.1,-0.50137,0.00044,13.76559]
[1778254919224,26.13,79991.83,138.1,-0.50137,0.00044,13.76559]
[1778254919825,26.11,79994.11,138.1,-0.50036,0.00044,13.76606]
[1778254919840,26.11,79994.11,138.1,-0.50036,0.00044,13.76606]
[1778254919843,26.11,79994.11,138.1,-0.50036,0.00044,13.76606]
[1778254920307,26.11,79994.11,138.1,-0.50036,0.00044,13.76606]
[1778254920323,26.11,79994.11,138.1,-0.50036,0.00044,13.76606]
[1778254920327,26.11,79994.11,138.1,-0.50036,0.00044,13.76606]
[1778254920586,26.11,79994.11,138.1,-0.50036,0.00044,13.76606]
[1778254920528,26.1,79993.69,138.1,-0.50055,0.00044,13.76598]
[1778254920674,26.1,79993.69,138.1,-0.50055,0.00044,13.76598]
[1778254920982,26.1,79993.69,138.1,-0.50055,0.00044,13.76598]
[1778254920985,26.1,79993.69,138.1,-0.50055,0.00044,13.76598]
[1778254921034,26.1,79991.74,138.1,-0.50141,0.00044,13.76557]
[1778254922111,26.1,79991.74,138.1,-0.50141,0.00044,13.76557]
[1778254922210,26.1,79991.16,138.1,-0.50167,0.00044,13.76544]
[1778254922819,26.1,79991.16,138.1,-0.50167,0.00044,13.76544]
[1778254923228,26.1,79991.16,138.1,-0.50167,0.00044,13.76544]
[1778254923269,26.1,79991.16,138.1,-0.50167,0.00044,13.76544]
[1778254923783,26.1,79990.51,138.1,-0.50196,0.00044,13.76528]
[1778254923786,26.1,79990.51,138.1,-0.50196,0.00044,13.76528]
[1778254924272,26.1,79993.87,138.1,-0.50047,0.00044,13.76601]
[1778254925031,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254925808,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254925825,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254925891,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254925900,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254925969,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254926229,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254926236,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254926261,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254926276,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254926290,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254926306,26.1,79996.96,138.1,-0.4991,0.00044,13.76652]
[1778254926574,26.09,79998.55,138.1,-0.4984,0.00044,13.76672]
[1778254926647,26.09,79998.55,138.1,-0.4984,0.00044,13.76672]
[1778254926653,26.09,79998.55,138.1,-0.4984,0.00044,13.76672]
[1778254926783,26.09,79998.55,138.1,-0.4984,0.00044,13.76672]
[1778254926854,26.09,79998.55,138.1,-0.4984,0.00044,13.76672]
[1778254926857,26.09,79998.55,138.1,-0.4984,0.00044,13.76672]
[1778254926861,26.09,79998.55,138.1,-0.4984,0.00044,13.76672]
[1778254927042,26.09,79998.55,138.1,-0.4984,0.00044,13.76672]
[1778254927341,26.09,80007.34,138.1,-0.4945,0.00044,13.76704]
[1778254928438,26.09,80010.39,138.1,-0.49315,0.00044,13.76684]
[1778254929438,26.09,80005.44,138.1,-0.49534,0.00044,13.76708]
[1778254930352,26.09,80005.44,138.1,-0.49534,0.00044,13.76708]
[1778254930533,26.06,80000.07,138.1,-0.49773,0.00044,13.76687]
[1778254931343,26.06,79993.51,138.1,-0.50064,0.00044,13.76594]
[1778254932126,26.06,79988.6,138.1,-0.50282,0.00044,13.76477]
[1778254933734,26.05,79986.94,138.1,-0.50355,0.00044,13.76429]
[1778254933776,26.05,79986.94,138.1,-0.50355,0.00044,13.76429]
[1778254933778,26.05,79986.94,138.1,-0.50355,0.00044,13.76429]
[1778254934278,26.05,79986.04,138.1,-0.50395,0.00044,13.764]
[1778254935359,26.05,79986.04,138.1,-0.50395,0.00044,13.764]
[1778254935557,26.05,79985.09,138.1,-0.50438,0.00044,13.76369]
[1778254936539,26.05,79985.09,138.1,-0.50438,0.00044,13.76369]
[1778254937191,26.05,79977.11,138.1,-0.50792,0.00044,13.76043]
[1778254938582,26.05,79977.11,138.1,-0.50792,0.00044,13.76043]
[1778254938551,26.05,79974.43,138.1,-0.50911,0.00044,13.75909]
[1778254938774,26.05,79973.43,138.1,-0.50955,0.00044,13.75856]
[1778254944522,26.04,79973.28,138.1,-0.50962,0.00044,13.75848]
[1778254947639,26.03,79973.04,138.1,-0.50974,0.00044,13.75834]
[1778254947838,26.03,79974.74,138.1,-0.50898,0.00044,13.75924]
[1778254951853,26.02,79975.0,138.1,-0.50887,0.00044,13.75938]
[1778254951914,26.02,79975.0,138.1,-0.50887,0.00044,13.75938]
[1778254952471,26.02,79974.35,138.1,-0.50917,0.00044,13.752]
[1778254953159,26.02,79974.35,138.1,-0.50917,0.00044,13.752]
[1778254953162,26.02,79974.35,138.1,-0.50917,0.00044,13.752]
[1778254953345,26.02,79974.35,138.1,-0.50917,0.00044,13.752]
[1778254953390,26.02,79981.75,138.1,-0.50588,0.00044,13.75541]
[1778254954095,26.02,79981.75,138.1,-0.50588,0.00044,13.75541]
[1778254954150,26.02,79984.35,138.1,-0.50472,0.00044,13.75638]
[1778254958604,26.01,79985.56,138.1,-0.50418,0.00044,13.7568]
[1778254958605,26.01,79985.56,138.1,-0.50418,0.00044,13.7568]
[1778254958676,26.01,79985.63,138.1,-0.50415,0.00044,13.75682]
[1778254959556,26.01,79985.63,138.1,-0.50415,0.00044,13.75682]
[1778254959618,26.01,79989.5,138.1,-0.50243,0.00044,13.75798]
[1778254961116,26.01,79994.67,138.1,-0.50013,0.00044,13.75912]
[1778254962355,26.01,79994.67,138.1,-0.50013,0.00044,13.75912]
[1778254962363,26.01,79994.67,138.1,-0.50013,0.00044,13.75912]
[1778254962365,26.01,79994.67,138.1,-0.50013,0.00044,13.75912]
[1778254962456,26.0,79995.21,138.1,-0.49989,0.00044,13.75921]
[1778254963247,26.0,79995.21,138.1,-0.49989,0.00044,13.75921]
[1778254964293,26.0,80004.23,138.1,-0.49588,0.00044,13.76003]
[1778254965317,26.0,80009.48,138.1,-0.49355,0.00044,13.75987]
[1778254966369,26.0,80009.48,138.1,-0.49355,0.00044,13.75987]
[1778254967478,26.0,80009.1,138.1,-0.49372,0.00044,13.7599]
[1778254967543,25.99,80003.19,138.1,-0.49635,0.00044,13.76001]
[1778254968606,25.99,80003.19,138.1,-0.49635,0.00044,13.76001]
[1778254969541,25.99,80001.72,138.1,-0.497,0.00044,13.75995]
[1778254969603,25.99,80002.94,138.1,-0.49646,0.00044,13.76]
[1778254973184,25.99,80002.59,138.1,-0.49661,0.00045,13.75999]
[1778254979542,25.98,80005.03,138.1,-0.49553,0.00045,13.76004]
[1778254980953,25.97,80005.16,138.1,-0.49547,0.00045,13.76004]
[1778254981201,25.97,80005.45,138.1,-0.49534,0.00045,13.76004]
[1778254985514,25.96,80009.21,138.1,-0.49366,0.00045,13.75989]
[1778254988587,25.96,80009.75,138.1,-0.49342,0.00045,13.75985]
[1778254988739,25.96,80009.19,138.1,-0.49367,0.00045,13.75989]
[1778254989516,25.96,80009.19,138.1,-0.49367,0.00045,13.75989]
[1778254989599,25.96,80008.72,138.1,-0.49388,0.00045,13.75992]
[1778254994732,25.95,80010.72,138.1,-0.49299,0.00045,13.75976]
[1778254994748,25.95,80010.72,138.1,-0.49299,0.00045,13.75976]
[1778254994750,25.95,80010.72,138.1,-0.49299,0.00045,13.75976]
[1778254995462,25.95,80010.72,138.1,-0.49299,0.00045,13.75976]
[1778254995903,25.95,80012.31,138.1,-0.49228,0.00045,13.75958]
[1778254996012,25.95,80012.31,138.1,-0.49228,0.00045,13.75958]
[1778254996019,25.95,80012.31,138.1,-0.49228,0.00045,13.75958]
[1778254996355,25.95,80012.31,138.1,-0.49228,0.00045,13.75958]
[1778254996435,25.94,80014.77,138.1,-0.49119,0.00045,13.75922]
[1778254999197,25.94,80009.08,138.1,-0.49372,0.00045,13.7599]
[1778255004232,25.93,80009.61,138.1,-0.49348,0.00045,13.75986]
[1778255009294,25.93,80008.03,138.1,-0.49419,0.00045,13.75996]
[1778255012220,25.92,80007.2,138.1,-0.49456,0.00045,13.75295]
[1778255013296,25.92,80003.72,138.1,-0.49611,0.00045,13.75298]
[1778255015841,25.92,80002.24,138.1,-0.49677,0.00045,13.75293]
[1778255016644,25.92,79996.45,138.1,-0.49936,0.00045,13.75237]
[1778255017324,25.92,79991.03,138.1,-0.50178,0.00045,13.75132]
[1778255019038,25.91,79990.23,138.1,-0.50214,0.00045,13.75112]
[1778255019338,25.91,79990.37,138.1,-0.50207,0.00045,13.75115]
[1778255020492,25.91,79990.37,138.1,-0.50207,0.00045,13.75115]
[1778255021000,25.91,79989.36,138.1,-0.50253,0.00045,13.75089]
[1778255021266,25.91,79989.36,138.1,-0.50253,0.00045,13.75089]
[1778255021344,25.91,79989.36,138.1,-0.50253,0.00045,13.75089]
[1778255021377,25.91,79989.36,138.1,-0.50253,0.00045,13.75089]
[1778255021465,25.91,79989.36,138.1,-0.50253,0.00045,13.75089]
[1778255021485,25.91,79989.36,138.1,-0.50253,0.00045,13.75089]
[1778255021580,25.91,79989.36,138.1,-0.50253,0.00045,13.75089]
[1778255021637,25.91,79989.36,138.1,-0.50253,0.00045,13.75089]
[1778255021687,25.91,79969.76,138.1,-0.51128,0.00045,13.7423]
[1778255021759,25.91,79969.76,138.1,-0.51128,0.00045,13.7423]
[1778255022221,25.91,79969.76,138.1,-0.51128,0.00045,13.7423]
[1778255022612,25.9,79932.68,138.1,-0.52784,0.00045,13.70795]
[1778255023398,25.9,79932.68,138.1,-0.52784,0.00045,13.70795]
[1778255023433,25.9,79925.01,138.1,-0.53126,0.00045,13.69791]
[1778255023892,25.9,79925.01,138.1,-0.53126,0.00045,13.69791]
[1778255024086,25.9,79925.01,138.1,-0.53126,0.00045,13.69791]
[1778255024366,25.9,79925.01,138.1,-0.53126,0.00045,13.69791]
[1778255024692,25.9,79934.89,138.1,-0.52685,0.00045,13.71066]
[1778255024731,25.9,79934.89,138.1,-0.52685,0.00045,13.71066]
[1778255025144,25.9,79934.89,138.1,-0.52685,0.00045,13.71066]
[1778255025147,25.9,79934.89,138.1,-0.52685,0.00045,13.71066]
[1778255025198,25.9,79934.89,138.1,-0.52685,0.00045,13.71066]
[1778255025269,25.9,79934.89,138.1,-0.52685,0.00045,13.71066]
[1778255025386,25.9,79945.22,138.1,-0.52224,0.00045,13.72221]
[1778255027303,25.9,79947.34,138.1,-0.5213,0.00045,13.72435]
[1778255027615,25.9,79948.26,138.1,-0.52089,0.00045,13.72526]
[1778255027911,25.9,79948.26,138.1,-0.52089,0.00045,13.72526]
[1778255028539,25.9,79958.65,138.1,-0.51625,0.00045,13.73448]
[1778255029704,25.9,79961.89,138.1,-0.5148,0.00045,13.73698]
[1778255030703,25.9,79961.89,138.1,-0.5148,0.00045,13.73698]
[1778255030705,25.9,79961.89,138.1,-0.5148,0.00045,13.73698]
[1778255031428,25.89,79959.35,138.1,-0.51594,0.00045,13.73503]
[1778255032692,25.89,79954.76,138.1,-0.51799,0.00045,13.73123]
[1778255035559,25.89,79953.4,138.1,-0.5186,0.00045,13.73004]
[1778255035625,25.89,79943.22,138.1,-0.52315,0.00045,13.72008]
[1778255037470,25.89,79940.62,138.1,-0.52432,0.00045,13.71725]
[1778255040241,25.88,79939.45,138.1,-0.52484,0.00045,13.71593]
[1778255040527,25.88,79939.45,138.1,-0.52484,0.00045,13.71593]
[1778255040533,25.88,79939.45,138.1,-0.52484,0.00045,13.71593]
[1778255040582,25.88,79938.28,138.1,-0.52537,0.00045,13.7146]
[1778255041498,25.88,79935.08,138.1,-0.5268,0.00045,13.71082]
[1778255041973,25.88,79935.08,138.1,-0.5268,0.00045,13.71082]
[1778255042505,25.88,79931.79,138.1,-0.52827,0.00045,13.70676]
[1778255043044,25.88,79931.79,138.1,-0.52827,0.00045,13.70676]
[1778255043306,25.88,79931.79,138.1,-0.52827,0.00045,13.70676]
[1778255043374,25.88,79931.79,138.1,-0.52827,0.00045,13.70676]
[1778255043512,25.88,79925.37,138.1,-0.53114,0.00045,13.6983]
[1778255044491,25.88,79925.37,138.1,-0.53114,0.00045,13.6983]
[1778255049554,25.87,79925.96,138.1,-0.53088,0.00045,13.69909]
[1778255050196,25.87,79925.96,138.1,-0.53088,0.00045,13.69909]
[1778255050219,25.87,79925.96,138.1,-0.53088,0.00045,13.69909]
[1778255050658,25.87,79925.96,138.1,-0.53088,0.00045,13.69909]
[1778255050561,25.87,79926.54,138.1,-0.53062,0.00045,13.69988]
[1778255052601,25.87,79928.74,138.1,-0.52964,0.00045,13.70281]
[1778255052615,25.87,79928.74,138.1,-0.52964,0.00045,13.70281]
[1778255052667,25.87,79928.74,138.1,-0.52964,0.00045,13.70281]
[1778255052700,25.87,79932.05,138.1,-0.52816,0.00045,13.70706]
[1778255053459,25.87,79932.05,138.1,-0.52816,0.00045,13.70706]
[1778255053582,25.87,79940.29,138.1,-0.52448,0.00045,13.71684]
[1778255054590,25.87,79946.39,138.1,-0.52176,0.00045,13.72333]
[1778255055283,25.87,79946.39,138.1,-0.52176,0.00045,13.72333]
[1778255056162,25.87,79945.74,138.1,-0.52205,0.00045,13.72267]
[1778255056878,25.86,79944.59,138.1,-0.52256,0.00045,13.72148]
[1778255057610,25.86,79943.51,138.1,-0.52305,0.00045,13.72034]
[1778255058137,25.86,79943.51,138.1,-0.52305,0.00045,13.72034]
[1778255060795,25.86,79942.07,138.1,-0.5237,0.00045,13.71879]
[1778255060837,25.86,79942.07,138.1,-0.5237,0.00045,13.71879]
[1778255060866,25.86,79942.07,138.1,-0.5237,0.00045,13.71879]
[1778255060875,25.86,79942.07,138.1,-0.5237,0.00045,13.71879]
[1778255060987,25.86,79942.07,138.1,-0.5237,0.00045,13.71879]
[1778255061133,25.86,79942.07,138.1,-0.5237,0.00045,13.71879]
[1778255061638,25.86,79954.38,138.1,-0.51819,0.00045,13.73086]
[1778255062366,25.86,79954.38,138.1,-0.51819,0.00045,13.73086]
[1778255062645,25.86,79960.42,138.1,-0.51549,0.00045,13.73583]
[1778255067551,25.85,79959.59,138.1,-0.51587,0.00045,13.73518]
[1778255067574,25.85,79959.59,138.1,-0.51587,0.00045,13.73518]
[1778255067577,25.85,79959.59,138.1,-0.51587,0.00045,13.73518]
[1778255067581,25.85,79959.59,138.1,-0.51587,0.00045,13.73518]
[1778255067663,25.85,79959.59,138.1,-0.51587,0.00045,13.73518]
[1778255067681,25.85,79961.01,138.1,-0.51523,0.00045,13.73627]
[1778255069695,25.85,79964.3,138.1,-0.51376,0.00045,13.73868]
[1778255070079,25.85,79964.3,138.1,-0.51376,0.00045,13.73868]
[1778255070179,25.85,79964.3,138.1,-0.51376,0.00045,13.73868]
[1778255070436,25.85,79964.3,138.1,-0.51376,0.00045,13.73868]
[1778255070439,25.85,79964.3,138.1,-0.51376,0.00045,13.73868]
[1778255070457,25.85,79964.3,138.1,-0.51376,0.00045,13.73868]
[1778255070460,25.85,79964.3,138.1,-0.51376,0.00045,13.73868]
[1778255070767,25.85,79968.64,138.1,-0.51182,0.00045,13.74157]
[1778255070912,25.85,79968.64,138.1,-0.51182,0.00045,13.74157]
[1778255071714,25.85,79962.92,138.1,-0.51439,0.00045,13.73064]
[1778255072773,25.85,79959.88,138.1,-0.51575,0.00045,13.72834]
[1778255075742,25.84,79956.51,138.1,-0.51727,0.00045,13.72561]
[1778255075883,25.84,79956.51,138.1,-0.51727,0.00045,13.72561]
[1778255075910,25.84,79956.51,138.1,-0.51727,0.00045,13.72561]
[1778255075913,25.84,79956.51,138.1,-0.51727,0.00045,13.72561]
[1778255076749,25.84,79958.85,138.1,-0.51622,0.00045,13.72752]
[1778255076906,25.84,79958.85,138.1,-0.51622,0.00045,13.72752]
[1778255077039,25.84,79958.85,138.1,-0.51622,0.00045,13.72752]
[1778255077068,25.84,79958.85,138.1,-0.51622,0.00045,13.72752]
[1778255077459,25.84,79958.85,138.1,-0.51622,0.00045,13.72752]
[1778255077756,25.84,79959.99,138.1,-0.51571,0.00045,13.72842]
[1778255079552,25.84,79957.76,138.1,-0.51671,0.00045,13.72664]
[1778255080334,25.84,79958.09,138.1,-0.51656,0.00045,13.72691]
[1778255081388,25.84,79957.51,138.1,-0.51682,0.00045,13.72643]
[1778255083207,25.83,79958.81,138.1,-0.51624,0.00045,13.72748]
[1778255083267,25.83,79958.84,138.1,-0.51623,0.00045,13.72751]
[1778255086463,25.83,79960.34,138.1,-0.51556,0.00045,13.72868]
[1778255086564,25.83,79960.8,138.1,-0.51535,0.00045,13.72903]
[1778255087779,25.83,79960.8,138.1,-0.51535,0.00045,13.72903]
[1778255087831,25.83,79954.14,138.1,-0.51834,0.00045,13.72355]
[1778255089141,25.83,79954.14,138.1,-0.51834,0.00045,13.72355]
[1778255089176,25.83,79954.14,138.1,-0.51834,0.00045,13.72355]
[1778255089226,25.82,79949.15,138.1,-0.52058,0.00045,13.71893]
[1778255095094,25.82,79948.42,138.1,-0.52091,0.00045,13.71821]
[1778255100441,25.81,79948.2,138.1,-0.52102,0.00045,13.71798]
[1778255102670,25.81,79946.92,138.1,-0.52159,0.00045,13.7167]
[1778255102673,25.81,79946.92,138.1,-0.52159,0.00045,13.7167]
[1778255102679,25.81,79946.92,138.1,-0.52159,0.00045,13.7167]
[1778255102682,25.81,79946.92,138.1,-0.52159,0.00045,13.7167]
[1778255102709,25.81,79946.6,138.1,-0.52174,0.00045,13.71637]
[1778255104255,25.8,79941.44,138.1,-0.52405,0.00045,13.71091]
[1778255109921,25.8,79941.88,138.1,-0.52386,0.00045,13.71139]
[1778255110117,25.8,79941.88,138.1,-0.52386,0.00045,13.71139]
[1778255110156,25.8,79942.17,138.1,-0.52373,0.00045,13.7117]
[1778255111017,25.8,79946.4,138.1,-0.52184,0.00045,13.71616]
[1778255113421,25.8,79946.47,138.1,-0.52181,0.00045,13.71623]
[1778255113464,25.8,79946.51,138.1,-0.52179,0.00045,13.71626]
[1778255114808,25.8,79946.51,138.1,-0.52179,0.00045,13.71626]
[1778255115045,25.8,79943.08,138.1,-0.52333,0.00045,13.71268]
[1778255120080,25.79,79944.9,138.1,-0.52252,0.00045,13.71459]
[1778255125115,25.79,79944.72,138.1,-0.5226,0.00045,13.71439]
[1778255126499,25.79,79944.72,138.1,-0.5226,0.00045,13.71439]
[1778255126625,25.79,79944.72,138.1,-0.5226,0.00045,13.71439]
[1778255126644,25.79,79944.72,138.1,-0.5226,0.00045,13.71439]
[1778255126665,25.79,79944.72,138.1,-0.5226,0.00045,13.71439]
[1778255126714,25.79,79944.72,138.1,-0.5226,0.00045,13.71439]
[1778255126746,25.78,79944.72,138.1,-0.52261,0.00045,13.71439]
[1778255127262,25.78,79944.72,138.1,-0.52261,0.00045,13.71439]
[1778255127363,25.78,79950.17,138.1,-0.52016,0.00045,13.71984]
[1778255128347,25.78,79950.17,138.1,-0.52016,0.00045,13.71984]
[1778255128359,25.78,79954.53,138.1,-0.5182,0.00045,13.72383]
[1778255129309,25.78,79954.53,138.1,-0.5182,0.00045,13.72383]
[1778255129367,25.78,79954.53,138.1,-0.5182,0.00045,13.72383]
[1778255129649,25.78,79954.53,138.1,-0.5182,0.00045,13.72383]
[1778255129654,25.78,79954.53,138.1,-0.5182,0.00045,13.72383]
[1778255129794,25.78,79953.79,138.1,-0.51854,0.00045,13.72317]
[1778255130150,25.78,79950.9,138.1,-0.51984,0.00045,13.72053]
[1778255132673,25.78,79949.27,138.1,-0.52058,0.00045,13.71191]
[1778255132737,25.78,79949.27,138.1,-0.52058,0.00045,13.71191]
[1778255132783,25.78,79949.27,138.1,-0.52058,0.00045,13.71191]
[1778255132772,25.78,79945.1,138.1,-0.52246,0.00045,13.70771]
[1778255132892,25.78,79945.1,138.1,-0.52246,0.00045,13.70771]
[1778255133044,25.78,79945.1,138.1,-0.52246,0.00045,13.70771]
[1778255133220,25.78,79949.81,138.1,-0.52034,0.00045,13.71242]
[1778255134178,25.78,79954.39,138.1,-0.51828,0.00045,13.71664]
[1778255137199,25.77,79957.24,138.1,-0.51701,0.00045,13.71908]
[1778255140998,25.77,79959.14,138.1,-0.51615,0.00045,13.72062]
[1778255141021,25.77,79959.14,138.1,-0.51615,0.00045,13.72062]
[1778255141227,25.77,79961.7,138.1,-0.515,0.00045,13.72261]
[1778255142775,25.77,79961.7,138.1,-0.515,0.00045,13.72261]
[1778255142804,25.77,79964.79,138.1,-0.51362,0.00045,13.72485]
[1778255145308,25.77,79964.14,138.1,-0.51391,0.00045,13.72439]
[1778255145385,25.77,79964.14,138.1,-0.51391,0.00045,13.72439]
[1778255145390,25.77,79964.14,138.1,-0.51391,0.00045,13.72439]
[1778255145393,25.77,79964.14,138.1,-0.51391,0.00045,13.72439]
[1778255145516,25.77,79964.25,138.1,-0.51386,0.00045,13.72447]
[1778255146264,25.77,79957.78,138.1,-0.51677,0.00045,13.71951]
[1778255147554,25.77,79957.78,138.1,-0.51677,0.00045,13.71951]
[1778255147662,25.77,79957.78,138.1,-0.51677,0.00045,13.71951]
[1778255147761,25.76,79952.03,138.1,-0.51936,0.00045,13.71449]
[1778255147947,25.76,79952.03,138.1,-0.51936,0.00045,13.71449]
[1778255147950,25.76,79952.03,138.1,-0.51936,0.00045,13.71449]
[1778255148277,25.76,79946.9,138.1,-0.52166,0.00045,13.70953]
[1778255148956,25.76,79946.9,138.1,-0.52166,0.00045,13.70953]
[1778255149247,25.76,79946.9,138.1,-0.52166,0.00045,13.70953]
[1778255149270,25.76,79946.9,138.1,-0.52166,0.00045,13.70953]
[1778255149588,25.76,79946.11,138.1,-0.52202,0.00045,13.70872]
[1778255150769,25.76,79946.11,138.1,-0.52202,0.00045,13.70872]
[1778255151023,25.76,79945.86,138.1,-0.52213,0.00045,13.70847]
[1778255152991,25.76,79945.13,138.1,-0.52246,0.00045,13.7077]
[1778255155505,25.76,79943.41,138.1,-0.52324,0.00045,13.70588]
[1778255155515,25.76,79943.41,138.1,-0.52324,0.00045,13.70588]
[1778255155518,25.76,79943.41,138.1,-0.52324,0.00045,13.70588]
[1778255155721,25.75,79941.84,138.1,-0.52395,0.00045,13.70417]
[1778255156604,25.75,79941.84,138.1,-0.52395,0.00045,13.70417]
[1778255156656,25.75,79941.84,138.1,-0.52395,0.00045,13.70417]
[1778255156658,25.75,79941.84,138.1,-0.52395,0.00045,13.70417]
[1778255156710,25.75,79941.84,138.1,-0.52395,0.00045,13.70417]
[1778255156836,25.75,79941.84,138.1,-0.52395,0.00045,13.70417]
[1778255156816,25.75,79943.52,138.1,-0.52319,0.00045,13.70599]
[1778255157001,25.75,79943.52,138.1,-0.52319,0.00045,13.70599]
[1778255157342,25.75,79950.84,138.1,-0.5199,0.00045,13.71336]
[1778255158057,25.75,79950.84,138.1,-0.5199,0.00045,13.71336]
[1778255158349,25.75,79957.07,138.1,-0.5171,0.00045,13.7189]
[1778255160976,25.75,79956.21,138.1,-0.51749,0.00045,13.71818]
[1778255161001,25.75,79956.21,138.1,-0.51749,0.00045,13.71818]
[1778255161024,25.75,79956.21,138.1,-0.51749,0.00045,13.71818]
[1778255162377,25.75,79950.89,138.1,-0.51988,0.00045,13.7134]
[1778255167412,25.74,79949.74,138.1,-0.52041,0.00045,13.7123]
[1778255171091,25.74,79950.22,138.1,-0.52019,0.00045,13.71275]
[1778255171095,25.74,79950.22,138.1,-0.52019,0.00045,13.71275]
[1778255171600,25.74,79950.22,138.1,-0.52019,0.00045,13.71275]
[1778255171696,25.74,79949.84,138.1,-0.52036,0.00045,13.71239]
[1778255172760,25.74,79949.84,138.1,-0.52036,0.00045,13.71239]
[1778255176475,25.74,79945.67,138.1,-0.52224,0.00045,13.70822]
[1778255179369,25.73,79946.24,138.1,-0.52199,0.00045,13.70881]
[1778255179562,25.73,79946.24,138.1,-0.52199,0.00045,13.70881]
[1778255179701,25.73,79946.24,138.1,-0.52199,0.00045,13.70881]
[1778255179867,25.73,79947.78,138.1,-0.52129,0.00045,13.71036]
[1778255180503,25.73,79951.67,138.1,-0.51955,0.00045,13.71411]
[1778255182517,25.73,79954.85,138.1,-0.51812,0.00045,13.71698]
[1778255186216,25.73,79955.41,138.1,-0.51787,0.00045,13.71747]
[1778255186347,25.73,79955.41,138.1,-0.51787,0.00045,13.71747]
[1778255186354,25.73,79955.41,138.1,-0.51787,0.00045,13.71747]
[1778255186545,25.73,79953.05,138.1,-0.51893,0.00045,13.71538]
[1778255187552,25.73,79949.9,138.1,-0.52035,0.00045,13.71243]
[1778255190207,25.73,79948.32,138.1,-0.52106,0.00045,13.71089]
[1778255190573,25.73,79948.25,138.1,-0.52109,0.00045,13.71082]
[1778255195608,25.73,79947.08,138.1,-0.52163,0.00045,13.70259]
[1778255196393,25.73,79947.08,138.1,-0.52163,0.00045,13.70259]
[1778255196595,25.73,79947.08,138.1,-0.52163,0.00045,13.70259]
[1778255196615,25.73,79946.83,138.1,-0.52174,0.00045,13.70233]
[1778255200625,25.73,79944.4,138.1,-0.52283,0.00045,13.69982]
[1778255200626,25.73,79944.4,138.1,-0.52283,0.00045,13.69982]
[1778255201359,25.73,79944.13,138.1,-0.52295,0.00045,13.69953]
[1778255206534,25.73,79942.36,138.1,-0.52375,0.00045,13.69762]
[1778255206685,25.73,79939.56,138.1,-0.52501,0.00045,13.69449]
[1778255207692,25.73,79936.83,138.1,-0.52624,0.00045,13.6913]
[1778255208043,25.73,79936.83,138.1,-0.52624,0.00045,13.6913]
[1778255208376,25.73,79936.83,138.1,-0.52624,0.00045,13.6913]
[1778255208669,25.73,79936.83,138.1,-0.52624,0.00045,13.6913]
[1778255208746,25.73,79936.83,138.1,-0.52624,0.00045,13.6913]
[1778255208844,25.73,79941.0,138.1,-0.52437,0.00045,13.69611]
[1778255209706,25.73,79949.38,138.1,-0.52059,0.00045,13.70486]
[1778255210713,25.73,79952.76,138.1,-0.51907,0.00045,13.70805]
[1778255211592,25.73,79952.76,138.1,-0.51907,0.00045,13.70805]
[1778255211772,25.73,79953.65,138.1,-0.51867,0.00045,13.70885]
[1778255212889,25.73,79953.65,138.1,-0.51867,0.00045,13.70885]
[1778255212891,25.72,79957.52,138.1,-0.51693,0.00045,13.71219]
[1778255213861,25.72,79957.52,138.1,-0.51693,0.00045,13.71219]
[1778255213889,25.72,79959.38,138.1,-0.51609,0.00045,13.7137]
[1778255214741,25.72,79964.7,138.1,-0.5137,0.00045,13.71769]
[1778255216224,25.72,79967.16,138.1,-0.51259,0.00045,13.71937]
[1778255220422,25.72,79966.44,138.1,-0.51292,0.00045,13.71889]
[1778255220925,25.72,79966.44,138.1,-0.51292,0.00045,13.71889]
[1778255220783,25.72,79965.33,138.1,-0.51342,0.00045,13.71813]
[1778255223186,25.72,79963.21,138.1,-0.51437,0.00045,13.71662]
[1778255223804,25.72,79964.25,138.1,-0.5139,0.00045,13.71737]
[1778255227620,25.72,79965.94,138.1,-0.51314,0.00045,13.71855]
[1778255227832,25.72,79965.67,138.1,-0.51327,0.00045,13.71836]
[1778255230380,25.72,79965.32,138.1,-0.51342,0.00045,13.71812]
[1778255230748,25.72,79965.32,138.1,-0.51342,0.00045,13.71812]
[1778255230856,25.72,79965.32,138.1,-0.51342,0.00045,13.71812]
[1778255230853,25.72,79968.97,138.1,-0.51178,0.00045,13.72053]
[1778255231047,25.72,79968.97,138.1,-0.51178,0.00045,13.72053]
[1778255231052,25.72,79968.97,138.1,-0.51178,0.00045,13.72053]
[1778255231463,25.72,79968.97,138.1,-0.51178,0.00045,13.72053]
[1778255232930,25.72,79970.45,138.1,-0.51111,0.00045,13.72144]
[1778255233096,25.71,79972.42,138.1,-0.51023,0.00045,13.7226]
[1778255233117,25.71,79972.42,138.1,-0.51023,0.00045,13.7226]
[1778255233142,25.71,79972.42,138.1,-0.51023,0.00045,13.7226]
[1778255233332,25.71,79972.42,138.1,-0.51023,0.00045,13.7226]
[1778255233874,25.72,79982.56,138.1,-0.50565,0.00045,13.72747]
[1778255234942,25.72,79982.56,138.1,-0.50565,0.00045,13.72747]
[1778255234881,25.71,79979.61,138.1,-0.50698,0.00045,13.72624]
[1778255235072,25.71,79979.61,138.1,-0.50698,0.00045,13.72624]
[1778255235092,25.71,79979.61,138.1,-0.50698,0.00045,13.72624]
[1778255235920,25.71,79979.61,138.1,-0.50698,0.00045,13.72624]
[1778255235888,25.71,79970.34,138.1,-0.51116,0.00045,13.72138]
[1778255235954,25.71,79970.34,138.1,-0.51116,0.00045,13.72138]
[1778255235998,25.71,79970.34,138.1,-0.51116,0.00045,13.72138]
[1778255236827,25.71,79970.34,138.1,-0.51116,0.00045,13.72138]
[1778255236895,25.71,79966.03,138.1,-0.51311,0.00045,13.7186]
[1778255239156,25.71,79965.95,138.1,-0.51314,0.00045,13.71855]
[1778255239216,25.71,79965.95,138.1,-0.51314,0.00045,13.71855]
[1778255239248,25.71,79965.95,138.1,-0.51314,0.00045,13.71855]
[1778255239797,25.71,79965.95,138.1,-0.51314,0.00045,13.71855]
[1778255239810,25.71,79965.95,138.1,-0.51314,0.00045,13.71855]
[1778255239857,25.71,79965.95,138.1,-0.51314,0.00045,13.71855]
[1778255240757,25.71,79967.19,138.1,-0.51259,0.00045,13.71938]
[1778255240810,25.71,79967.19,138.1,-0.51259,0.00045,13.71938]
[1778255240877,25.71,79967.19,138.1,-0.51259,0.00045,13.71938]
[1778255240942,25.71,79967.19,138.1,-0.51259,0.00045,13.71938]
[1778255240923,25.71,79961.35,138.1,-0.51522,0.00045,13.71522]
[1778255241930,25.71,79954.57,138.1,-0.51828,0.00045,13.70964]
[1778255242825,25.71,79954.57,138.1,-0.51828,0.00045,13.70964]
[1778255242840,25.71,79954.57,138.1,-0.51828,0.00045,13.70964]
[1778255242848,25.71,79954.57,138.1,-0.51828,0.00045,13.70964]
[1778255244562,25.71,79956.64,138.1,-0.51734,0.00045,13.71143]
[1778255244644,25.71,79956.64,138.1,-0.51734,0.00045,13.71143]
[1778255244951,25.71,79956.72,138.1,-0.51731,0.00045,13.7115]
[1778255246824,25.71,79956.72,138.1,-0.51731,0.00045,13.7115]
[1778255247358,25.71,79955.18,138.1,-0.518,0.00045,13.71017]
[1778255251768,25.7,79955.79,138.1,-0.51773,0.00045,13.7107]
[1778255251943,25.7,79955.43,138.1,-0.5179,0.00045,13.70332]
[1778255252224,25.7,79955.43,138.1,-0.5179,0.00045,13.70332]
[1778255253007,25.7,79960.05,138.1,-0.51582,0.00045,13.70714]
[1778255254153,25.7,79960.05,138.1,-0.51582,0.00045,13.70714]
[1778255254158,25.7,79960.05,138.1,-0.51582,0.00045,13.70714]
[1778255254208,25.7,79960.05,138.1,-0.51582,0.00045,13.70714]
[1778255254613,25.7,79960.05,138.1,-0.51582,0.00045,13.70714]
[1778255254714,25.7,79959.12,138.1,-0.51624,0.00045,13.7064]
[1778255255021,25.7,79969.0,138.1,-0.51178,0.00045,13.71348]
[1778255256710,25.7,79971.95,138.1,-0.51045,0.00045,13.71526]
[1778255257356,25.7,79971.95,138.1,-0.51045,0.00045,13.71526]
[1778255257503,25.7,79971.95,138.1,-0.51045,0.00045,13.71526]
[1778255257776,25.7,79972.32,138.1,-0.51029,0.00045,13.71547]
[1778255258223,25.7,79972.32,138.1,-0.51029,0.00045,13.71547]
[1778255258243,25.7,79972.32,138.1,-0.51029,0.00045,13.71547]
[1778255258660,25.7,79976.66,138.1,-0.50833,0.00045,13.71779]
[1778255264084,25.69,79976.84,138.1,-0.50825,0.00045,13.71788]
[1778255267802,25.69,79976.0,138.1,-0.50863,0.00045,13.71746]
[1778255267900,25.69,79976.14,138.1,-0.50857,0.00045,13.71753]
[1778255270877,25.69,79977.32,138.1,-0.50804,0.00045,13.71811]
[1778255270941,25.69,79977.32,138.1,-0.50804,0.00045,13.71811]
[1778255270954,25.69,79977.32,138.1,-0.50804,0.00045,13.71811]
[1778255270978,25.69,79976.18,138.1,-0.50855,0.00045,13.71754]
[1778255271231,25.69,79976.18,138.1,-0.50855,0.00045,13.71754]
[1778255271302,25.69,79979.97,138.1,-0.50684,0.00045,13.71933]
[1778255272276,25.69,79979.97,138.1,-0.50684,0.00045,13.71933]
[1778255272693,25.69,79979.97,138.1,-0.50684,0.00045,13.71933]
[1778255272756,25.69,79979.97,138.1,-0.50684,0.00045,13.71933]
[1778255272900,25.68,79984.26,138.1,-0.5049,0.00045,13.72105]
[1778255273224,25.68,79984.26,138.1,-0.5049,0.00045,13.72105]
[1778255273246,25.68,79984.26,138.1,-0.5049,0.00045,13.72105]
[1778255273249,25.68,79984.26,138.1,-0.5049,0.00045,13.72105]
[1778255273307,25.68,79984.26,138.1,-0.5049,0.00045,13.72105]
[1778255273467,25.68,79984.26,138.1,-0.5049,0.00045,13.72105]
[1778255273893,25.68,79990.99,138.1,-0.50187,0.00045,13.72309]
[1778255274980,25.68,79990.99,138.1,-0.50187,0.00045,13.72309]
[1778255274785,25.68,79999.13,138.1,-0.49819,0.00045,13.72449]
[1778255276934,25.68,80000.02,138.1,-0.49779,0.00045,13.72458]
[1778255276950,25.68,80000.02,138.1,-0.49779,0.00045,13.72458]
[1778255276968,25.68,80000.02,138.1,-0.49779,0.00045,13.72458]
[1778255277311,25.68,80000.55,138.1,-0.49755,0.00045,13.72462]
[1778255277940,25.68,80001.19,138.1,-0.49726,0.00045,13.72466]
[1778255281413,25.68,80002.93,138.1,-0.49647,0.00045,13.72475]
[1778255281420,25.68,80002.93,138.1,-0.49647,0.00045,13.72475]
[1778255281452,25.68,80002.93,138.1,-0.49647,0.00045,13.72475]
[1778255281479,25.68,80002.93,138.1,-0.49647,0.00045,13.72475]
[1778255281538,25.68,80002.93,138.1,-0.49647,0.00045,13.72475]
[1778255281564,25.68,80002.93,138.1,-0.49647,0.00045,13.72475]
[1778255281850,25.68,80002.93,138.1,-0.49647,0.00045,13.72475]
[1778255281892,25.68,80005.76,138.1,-0.4952,0.00045,13.72478]
[1778255282239,25.68,80005.76,138.1,-0.4952,0.00045,13.72478]
[1778255282994,25.67,80014.41,138.1,-0.49129,0.00045,13.72398]
[1778255283943,25.67,80021.83,138.1,-0.48794,0.00045,13.72226]
[1778255285660,25.67,80024.71,138.1,-0.48664,0.00045,13.72132]
[1778255287332,25.67,80029.85,138.1,-0.48432,0.00045,13.7193]
[1778255289483,25.67,80029.48,138.1,-0.48449,0.00045,13.71946]
[1778255289531,25.67,80029.48,138.1,-0.48449,0.00045,13.71946]
[1778255289544,25.67,80029.48,138.1,-0.48449,0.00045,13.71946]
[1778255289855,25.67,80024.99,138.1,-0.48651,0.00045,13.72122]
[1778255290694,25.67,80020.59,138.1,-0.4885,0.00045,13.72261]
[1778255291263,25.67,80020.59,138.1,-0.4885,0.00045,13.72261]
[1778255291279,25.67,80019.84,138.1,-0.48884,0.00045,13.72281]
[1778255294511,25.67,80019.02,138.1,-0.48921,0.00045,13.72302]
[1778255294719,25.67,80019.02,138.1,-0.48921,0.00045,13.72302]
[1778255294921,25.66,80018.99,138.1,-0.48922,0.00045,13.72303]
[1778255295976,25.66,80024.03,138.1,-0.48694,0.00045,13.72155]
[1778255296866,25.66,80028.11,138.1,-0.4851,0.00045,13.72003]
[1778255297440,25.66,80028.11,138.1,-0.4851,0.00045,13.72003]
[1778255297444,25.66,80028.11,138.1,-0.4851,0.00045,13.72003]
[1778255297944,25.66,80025.4,138.1,-0.48633,0.00045,13.72108]
[1778255301980,25.66,80024.59,138.1,-0.48669,0.00045,13.72136]
[1778255303629,25.66,80024.65,138.1,-0.48666,0.00045,13.72134]
[1778255303653,25.66,80025.14,138.1,-0.48644,0.00045,13.72117]
[1778255308247,25.66,80026.78,138.1,-0.4857,0.00045,13.72056]
[1778255308344,25.66,80026.78,138.1,-0.4857,0.00045,13.72056]
[1778255308602,25.66,80026.78,138.1,-0.4857,0.00045,13.72056]
[1778255308766,25.66,80030.02,138.1,-0.48424,0.00045,13.71922]
[1778255309528,25.66,80030.02,138.1,-0.48424,0.00045,13.71922]
[1778255309721,25.66,80030.02,138.1,-0.48424,0.00045,13.71922]
[1778255309815,25.66,80030.02,138.1,-0.48424,0.00045,13.71922]
[1778255309935,25.66,80030.02,138.1,-0.48424,0.00045,13.71922]
[1778255309940,25.66,80030.02,138.1,-0.48424,0.00045,13.71922]
[1778255309979,25.65,80034.74,138.1,-0.48211,0.00045,13.71693]
[1778255310703,25.65,80043.23,138.1,-0.47827,0.00045,13.71183]
[1778255312526,25.64,80048.24,138.1,-0.47599,0.00045,13.70113]
[1778255313750,25.64,80048.24,138.1,-0.47599,0.00045,13.70113]
[1778255319475,25.63,80049.95,138.1,-0.47521,0.00045,13.69978]
[1778255320596,25.63,80049.95,138.1,-0.47521,0.00045,13.69978]
[1778255320697,25.63,80050.0,138.1,-0.47519,0.00045,13.69974]
[1778255323020,25.63,80050.04,138.1,-0.47517,0.00045,13.69971]
[1778255323031,25.62,80050.11,138.1,-0.47514,0.00045,13.69965]
[1778255323345,25.62,80050.11,138.1,-0.47514,0.00045,13.69965]
[1778255323383,25.62,80050.11,138.1,-0.47514,0.00045,13.69965]
[1778255323386,25.62,80050.11,138.1,-0.47514,0.00045,13.69965]
[1778255323752,25.62,80050.11,138.1,-0.47514,0.00045,13.69965]
[1778255323768,25.62,80050.11,138.1,-0.47514,0.00045,13.69965]
[1778255323960,25.62,80058.15,138.1,-0.47151,0.00045,13.69266]
[1778255324954,25.62,80066.18,138.1,-0.46788,0.00045,13.68455]
[1778255325592,25.62,80066.18,138.1,-0.46788,0.00045,13.68455]
[1778255325693,25.62,80073.68,138.1,-0.4645,0.00045,13.67595]
[1778255326311,25.62,80073.68,138.1,-0.4645,0.00045,13.67595]
[1778255326779,25.62,80073.68,138.1,-0.4645,0.00045,13.67595]
[1778255329122,25.62,80074.8,138.1,-0.46399,0.00045,13.67457]
[1778255330384,25.61,80075.01,138.1,-0.46389,0.00045,13.67431]
[1778255334292,25.61,80075.25,138.1,-0.46378,0.00045,13.674]
[1778255335313,25.61,80075.49,138.1,-0.46367,0.00045,13.67369]
[1778255335323,25.61,80075.49,138.1,-0.46367,0.00045,13.67369]
[1778255335354,25.61,80075.49,138.1,-0.46367,0.00045,13.67369]
[1778255335905,25.61,80080.72,138.1,-0.46131,0.00045,13.66694]
[1778255337441,25.61,80083.25,138.1,-0.46017,0.00045,13.6635]
[1778255337517,25.61,80083.25,138.1,-0.46017,0.00045,13.6635]
[1778255337701,25.61,80086.55,138.1,-0.45868,0.00045,13.65885]
[1778255341871,25.6,80091.5,138.1,-0.45645,0.00045,13.6515]
[1778255343472,25.6,80091.82,138.1,-0.4563,0.00045,13.65101]
[1778255344046,25.6,80087.75,138.1,-0.45814,0.00045,13.65709]
[1778255344865,25.6,80087.75,138.1,-0.45814,0.00045,13.65709]
[1778255344960,25.6,80086.29,138.1,-0.45879,0.00045,13.65919]
[1778255347088,25.6,80084.1,138.1,-0.45978,0.00045,13.66228]
[1778255347671,25.6,80087.45,138.1,-0.45827,0.00045,13.65751]
[1778255351720,25.6,80090.04,138.1,-0.4571,0.00045,13.65367]
[1778255352706,25.59,80086.65,138.1,-0.45862,0.00045,13.65865]
[1778255353114,25.59,80086.65,138.1,-0.45862,0.00045,13.65865]
[1778255353117,25.59,80086.65,138.1,-0.45862,0.00045,13.65865]
[1778255353131,25.59,80086.65,138.1,-0.45862,0.00045,13.65865]
[1778255353419,25.59,80086.65,138.1,-0.45862,0.00045,13.65865]
[1778255353654,25.59,80086.65,138.1,-0.45862,0.00045,13.65865]
[1778255353713,25.59,80085.77,138.1,-0.45902,0.00045,13.65991]
[1778255355180,25.59,80086.75,138.1,-0.45858,0.00045,13.6585]
[1778255355728,25.59,80088.38,138.1,-0.45784,0.00045,13.65613]
[1778255357237,25.59,80088.14,138.1,-0.45795,0.00045,13.65648]
[1778255357742,25.59,80089.89,138.1,-0.45716,0.00045,13.65388]
[1778255360269,25.59,80092.67,138.1,-0.45591,0.00045,13.64964]
[1778255360346,25.59,80092.67,138.1,-0.45591,0.00045,13.64964]
[1778255360521,25.59,80092.67,138.1,-0.45591,0.00045,13.64964]
[1778255360567,25.59,80092.67,138.1,-0.45591,0.00045,13.64964]
[1778255360589,25.59,80092.67,138.1,-0.45591,0.00045,13.64964]
[1778255360615,25.59,80092.67,138.1,-0.45591,0.00045,13.64964]
[1778255360621,25.59,80092.67,138.1,-0.45591,0.00045,13.64964]
[1778255360705,25.59,80092.67,138.1,-0.45591,0.00045,13.64964]
[1778255360708,25.59,80092.67,138.1,-0.45591,0.00045,13.64964]
[1778255360764,25.59,80099.47,138.1,-0.45285,0.00045,13.63873]
[1778255361363,25.59,80099.47,138.1,-0.45285,0.00045,13.63873]
[1778255361459,25.59,80099.47,138.1,-0.45285,0.00045,13.63873]
[1778255361771,25.58,80104.18,138.1,-0.4507,0.00045,13.63059]
[1778255363421,25.57,80104.41,138.1,-0.45058,0.00045,13.63012]
[1778255363605,25.57,80104.41,138.1,-0.45058,0.00045,13.63012]
[1778255363785,25.56,80098.39,138.1,-0.45329,0.00045,13.64032]
[1778255364372,25.56,80098.39,138.1,-0.45329,0.00045,13.64032]
[1778255364402,25.56,80098.39,138.1,-0.45329,0.00045,13.64032]
[1778255364915,25.56,80098.39,138.1,-0.45329,0.00045,13.64032]
[1778255365023,25.56,80098.39,138.1,-0.45329,0.00045,13.64032]
[1778255365708,25.56,80096.48,138.1,-0.45414,0.00045,13.64344]
[1778255365935,25.56,80096.48,138.1,-0.45414,0.00045,13.64344]
[1778255365940,25.56,80092.06,138.1,-0.45614,0.00045,13.65041]
[1778255366525,25.56,80092.06,138.1,-0.45614,0.00045,13.65041]
[1778255366557,25.56,80092.06,138.1,-0.45614,0.00045,13.65041]
[1778255367182,25.56,80091.85,138.1,-0.45623,0.00045,13.65072]
[1778255367548,25.56,80091.85,138.1,-0.45623,0.00045,13.65072]
[1778255367660,25.56,80091.85,138.1,-0.45623,0.00045,13.65072]
[1778255367861,25.56,80095.13,138.1,-0.45475,0.00045,13.64559]
[1778255368820,25.56,80099.56,138.1,-0.45275,0.00045,13.63836]
[1778255369321,25.56,80099.56,138.1,-0.45275,0.00045,13.63836]
[1778255369827,25.56,80100.27,138.1,-0.45243,0.00045,13.63716]
[1778255371087,25.56,80100.48,138.1,-0.45233,0.00045,13.6368]
[1778255371604,25.56,80100.48,138.1,-0.45233,0.00045,13.6368]
[1778255371934,25.56,80100.48,138.1,-0.45233,0.00045,13.6368]
[1778255371960,25.56,80097.97,138.1,-0.45344,0.00045,13.63386]
[1778255373063,25.55,80093.8,138.1,-0.45532,0.00045,13.64056]
[1778255373142,25.55,80093.8,138.1,-0.45532,0.00045,13.64056]
[1778255373972,25.55,80089.03,138.1,-0.45747,0.00045,13.64785]
[1778255374475,25.55,80089.03,138.1,-0.45747,0.00045,13.64785]
[1778255374723,25.55,80089.03,138.1,-0.45747,0.00045,13.64785]
[1778255375010,25.55,80087.48,138.1,-0.45817,0.00045,13.65013]
[1778255375257,25.55,80087.48,138.1,-0.45817,0.00045,13.65013]
[1778255375540,25.55,80087.48,138.1,-0.45817,0.00045,13.65013]
[1778255375546,25.55,80087.48,138.1,-0.45817,0.00045,13.65013]
[1778255375989,25.55,80075.87,138.1,-0.46341,0.00045,13.6659]
[1778255376876,25.55,80067.63,138.1,-0.46714,0.00045,13.67566]
[1778255377883,25.55,80064.07,138.1,-0.46875,0.00045,13.67951]
[1778255378934,25.55,80064.07,138.1,-0.46875,0.00045,13.67951]
[1778255379077,25.55,80064.07,138.1,-0.46875,0.00045,13.67951]
[1778255381189,25.55,80060.86,138.1,-0.4702,0.00045,13.68278]
[1778255381980,25.55,80060.86,138.1,-0.4702,0.00045,13.68278]
[1778255382081,25.55,80057.7,138.1,-0.47163,0.00045,13.68583]
[1778255382302,25.55,80057.7,138.1,-0.47163,0.00045,13.68583]
[1778255382937,25.55,80057.7,138.1,-0.47163,0.00045,13.68583]
[1778255383075,25.55,80053.55,138.1,-0.47351,0.00045,13.68957]
[1778255384070,25.55,80048.02,138.1,-0.47601,0.00045,13.69408]
[1778255387531,25.54,80046.62,138.1,-0.47664,0.00045,13.69513]
[1778255391069,25.54,80046.91,138.1,-0.47651,0.00045,13.69491]
[1778255396011,25.53,80043.8,138.1,-0.47792,0.00045,13.69714]
[1778255401046,25.53,80042.02,138.1,-0.47872,0.00045,13.69834]
[1778255405074,25.52,80044.99,138.1,-0.47737,0.00045,13.69629]
[1778255405418,25.52,80044.99,138.1,-0.47737,0.00045,13.69629]
[1778255405424,25.52,80044.99,138.1,-0.47737,0.00045,13.69629]
[1778255405429,25.52,80044.99,138.1,-0.47737,0.00045,13.69629]
[1778255411124,25.52,80041.66,138.1,-0.47888,0.00045,13.69856]
[1778255414561,25.51,80039.96,138.1,-0.47965,0.00045,13.69965]
[1778255414567,25.51,80039.96,138.1,-0.47965,0.00045,13.69965]
[1778255414638,25.51,80039.96,138.1,-0.47964,0.00045,13.69965]
[1778255415238,25.51,80039.96,138.1,-0.47964,0.00045,13.69965]
[1778255415947,25.51,80036.99,138.1,-0.48099,0.00045,13.70142]
[1778255418731,25.51,80037.59,138.1,-0.48072,0.00045,13.70107]
[1778255418736,25.51,80037.59,138.1,-0.48072,0.00045,13.70107]
[1778255418934,25.51,80037.59,138.1,-0.48072,0.00045,13.70107]
[1778255419023,25.51,80037.59,138.1,-0.48072,0.00045,13.70107]
[1778255419123,25.5,80037.2,138.1,-0.48089,0.00045,13.7013]
[1778255419424,25.5,80037.2,138.1,-0.48089,0.00045,13.7013]
[1778255419849,25.5,80042.35,138.1,-0.47855,0.00045,13.69809]
[1778255424293,25.5,80044.11,138.1,-0.47775,0.00045,13.69688]
[1778255425566,25.5,80044.33,138.1,-0.47765,0.00045,13.69672]
[1778255425579,25.5,80044.33,138.1,-0.47765,0.00045,13.69672]
[1778255425586,25.5,80044.33,138.1,-0.47765,0.00045,13.69672]
[1778255425604,25.5,80044.33,138.1,-0.47765,0.00045,13.69672]
[1778255425610,25.5,80044.33,138.1,-0.47765,0.00045,13.69672]
[1778255425836,25.5,80044.33,138.1,-0.47765,0.00045,13.69672]
[1778255425891,25.5,80043.96,138.1,-0.47782,0.00045,13.69698]
[1778255426909,25.5,80046.97,138.1,-0.47645,0.00045,13.6948]
[1778255427649,25.5,80050.29,138.1,-0.47494,0.00045,13.6922]
[1778255428645,25.5,80050.29,138.1,-0.47494,0.00045,13.6922]
[1778255429351,25.49,80051.19,138.1,-0.47453,0.00045,13.69146]
[1778255429614,25.49,80051.19,138.1,-0.47453,0.00045,13.69146]
[1778255430725,25.49,80056.98,138.1,-0.4719,0.00045,13.68638]
[1778255433327,25.49,80057.98,138.1,-0.47143,0.00045,13.67835]
[1778255434223,25.49,80058.62,138.1,-0.47114,0.00045,13.67773]
[1778255435823,25.49,80058.69,138.1,-0.47111,0.00045,13.67767]
[1778255436523,25.49,80059.66,138.1,-0.47067,0.00045,13.67672]
[1778255436923,25.49,80059.66,138.1,-0.47067,0.00045,13.67672]
[1778255436995,25.49,80056.17,138.1,-0.47225,0.00045,13.68002]
[1778255437274,25.49,80056.17,138.1,-0.47225,0.00045,13.68002]
[1778255439182,25.48,80052.77,138.1,-0.4738,0.00045,13.68303]
[1778255439319,25.48,80052.77,138.1,-0.4738,0.00045,13.68303]
[1778255439327,25.48,80052.77,138.1,-0.4738,0.00045,13.68303]
[1778255440148,25.48,80050.33,138.1,-0.4749,0.00045,13.68506]
[1778255440328,25.48,80046.6,138.1,-0.4766,0.00045,13.68797]
[1778255443976,25.48,80047.0,138.1,-0.47641,0.00045,13.68767]
[1778255444912,25.48,80047.01,138.1,-0.47641,0.00045,13.68765]
[1778255444916,25.48,80047.01,138.1,-0.47641,0.00045,13.68765]
[1778255445017,25.47,80048.64,138.1,-0.47566,0.00045,13.6864]
[1778255449987,25.47,80051.45,138.1,-0.47438,0.00045,13.68412]
[1778255450075,25.47,80049.69,138.1,-0.47518,0.00045,13.68555]
[1778255452049,25.47,80049.15,138.1,-0.47543,0.00045,13.68598]
[1778255452065,25.46,80049.37,138.1,-0.47532,0.00045,13.6858]
[1778255457294,25.46,80050.49,138.1,-0.47481,0.00046,13.68489]
[1778255457308,25.46,80050.49,138.1,-0.47481,0.00046,13.68489]
[1778255457846,25.46,80050.49,138.1,-0.47481,0.00046,13.68489]
[1778255457860,25.46,80050.49,138.1,-0.47481,0.00046,13.68489]
[1778255459280,25.45,80054.04,138.1,-0.47319,0.00045,13.68187]
[1778255467068,25.45,80055.04,138.1,-0.47273,0.00046,13.68096]
[1778255467076,25.45,80055.04,138.1,-0.47273,0.00046,13.68096]
[1778255469307,25.44,80058.23,138.1,-0.47127,0.00045,13.678]
[1778255472089,25.44,80058.76,138.1,-0.47103,0.00045,13.67748]
[1778255472185,25.44,80058.76,138.1,-0.47103,0.00045,13.67748]
[1778255472220,25.44,80058.89,138.1,-0.47097,0.00046,13.67735]
[1778255472227,25.44,80058.89,138.1,-0.47097,0.00046,13.67735]
[1778255473093,25.44,80052.84,138.1,-0.47372,0.00046,13.68288]
[1778255473669,25.44,80052.84,138.1,-0.47372,0.00046,13.68288]
[1778255474029,25.44,80049.46,138.1,-0.47526,0.00046,13.68569]
[1778255474718,25.44,80049.46,138.1,-0.47526,0.00046,13.68569]
[1778255474848,25.44,80049.46,138.1,-0.47526,0.00046,13.68569]
[1778255474932,25.44,80049.08,138.1,-0.47543,0.00046,13.68599]
[1778255477163,25.43,80053.42,138.1,-0.47345,0.00046,13.68237]
[1778255478595,25.43,80057.04,138.1,-0.4718,0.00046,13.67909]
[1778255483679,25.43,80059.87,138.1,-0.47051,0.00046,13.67636]
[1778255483727,25.43,80059.87,138.1,-0.47051,0.00046,13.67636]
[1778255483903,25.43,80059.87,138.1,-0.47051,0.00046,13.67636]
[1778255483921,25.43,80059.87,138.1,-0.47051,0.00046,13.67636]
[1778255483964,25.43,80059.87,138.1,-0.47051,0.00046,13.67636]
[1778255484022,25.43,80059.87,138.1,-0.47051,0.00046,13.67636]
[1778255484175,25.42,80059.52,138.1,-0.47067,0.00046,13.6767]
[1778255485030,25.42,80059.52,138.1,-0.47067,0.00046,13.6767]
[1778255485116,25.42,80059.52,138.1,-0.47067,0.00046,13.6767]
[1778255485150,25.42,80069.86,138.1,-0.46596,0.00045,13.6656]
[1778255485748,25.42,80069.86,138.1,-0.46596,0.00045,13.6656]
[1778255485809,25.42,80069.86,138.1,-0.46596,0.00045,13.6656]
[1778255485849,25.42,80074.83,138.1,-0.4637,0.00045,13.65958]
[1778255487190,25.42,80074.83,138.1,-0.4637,0.00045,13.65958]
[1778255489486,25.42,80076.06,138.1,-0.46314,0.00045,13.65801]
[1778255490890,25.42,80077.04,138.1,-0.46269,0.00045,13.65675]
[1778255491208,25.42,80077.04,138.1,-0.46269,0.00045,13.65675]
[1778255491686,25.41,80078.56,138.1,-0.46198,0.00045,13.64765]
[1778255496721,25.41,80077.35,138.1,-0.46252,0.00045,13.64921]
[1778255499769,25.4,80078.18,138.1,-0.46214,0.00045,13.64811]
[1778255499774,25.4,80078.18,138.1,-0.46214,0.00045,13.64811]
[1778255499824,25.4,80078.18,138.1,-0.46214,0.00045,13.64811]
[1778255500114,25.4,80078.18,138.1,-0.46214,0.00045,13.64811]
[1778255500215,25.4,80078.18,138.1,-0.46214,0.00045,13.6481]
[1778255501127,25.4,80078.18,138.1,-0.46214,0.00045,13.6481]
[1778255501128,25.4,80073.73,138.1,-0.46416,0.00046,13.65378]
[1778255503159,25.4,80068.92,138.1,-0.46635,0.00046,13.65952]
[1778255508494,25.39,80067.31,138.1,-0.46708,0.00046,13.66133]
[1778255508575,25.39,80067.31,138.1,-0.46708,0.00046,13.66133]
[1778255508745,25.39,80067.31,138.1,-0.46708,0.00046,13.66133]
[1778255509035,25.39,80066.07,138.1,-0.46764,0.00046,13.66271]
[1778255509812,25.39,80062.72,138.1,-0.46917,0.00046,13.6663]
[1778255511064,25.39,80062.72,138.1,-0.46917,0.00046,13.6663]
[1778255511092,25.39,80059.48,138.1,-0.47064,0.00046,13.66957]
[1778255513511,25.39,80059.13,138.1,-0.4708,0.00046,13.66992]
[1778255514773,25.39,80061.52,138.1,-0.46971,0.00046,13.66753]
[1778255514847,25.39,80065.44,138.1,-0.46793,0.00046,13.66339]
[1778255516556,25.39,80065.87,138.1,-0.46773,0.00046,13.66292]
[1778255516861,25.39,80066.16,138.1,-0.4676,0.00046,13.6626]
[1778255518875,25.39,80070.9,138.1,-0.46544,0.00046,13.65717]
[1778255523921,25.39,80071.51,138.1,-0.46516,0.00046,13.65644]
[1778255528911,25.39,80071.52,138.1,-0.46515,0.00046,13.65642]
[1778255528954,25.39,80071.23,138.1,-0.46528,0.00046,13.65677]
[1778255529962,25.39,80063.94,138.1,-0.4686,0.00046,13.66499]
[1778255532177,25.39,80063.14,138.1,-0.46897,0.00046,13.66584]
[1778255533195,25.39,80059.6,138.1,-0.47058,0.00046,13.66944]
[1778255535708,25.38,80059.31,138.1,-0.47071,0.00046,13.66972]
[1778255536008,25.38,80058.87,138.1,-0.47091,0.00046,13.67014]
[1778255541040,25.38,80056.5,138.1,-0.47199,0.00046,13.6724]
[1778255542754,25.38,80056.1,138.1,-0.47217,0.00046,13.67277]
[1778255542758,25.38,80056.1,138.1,-0.47217,0.00046,13.67277]
[1778255543054,25.38,80054.42,138.1,-0.47294,0.00046,13.67429]
[1778255543536,25.38,80054.42,138.1,-0.47294,0.00046,13.67429]
[1778255544257,25.38,80052.09,138.1,-0.474,0.00046,13.67632]
[1778255544462,25.38,80052.09,138.1,-0.474,0.00046,13.67632]
[1778255544790,25.38,80052.09,138.1,-0.474,0.00046,13.67632]
[1778255545259,25.38,80043.75,138.1,-0.47781,0.00046,13.68281]
[1778255546075,25.38,80039.54,138.1,-0.47974,0.00046,13.6856]
[1778255547934,25.38,80038.43,138.1,-0.48024,0.00046,13.68629]
[1778255548243,25.38,80034.15,138.1,-0.4822,0.00046,13.68872]
[1778255548934,25.38,80034.15,138.1,-0.4822,0.00046,13.68872]
[1778255549262,25.37,80031.41,138.1,-0.48345,0.00046,13.6901]
[1778255549907,25.37,80031.41,138.1,-0.48345,0.00046,13.6901]
[1778255550104,25.37,80030.49,138.1,-0.48387,0.00046,13.69054]
[1778255552107,25.37,80029.96,138.1,-0.48411,0.00046,13.6837]
[1778255552254,25.37,80027.16,138.1,-0.48539,0.00046,13.6849]
[1778255552927,25.37,80027.16,138.1,-0.48539,0.00046,13.6849]
[1778255552958,25.37,80027.16,138.1,-0.48539,0.00046,13.6849]
[1778255553982,25.37,80025.97,138.1,-0.48593,0.00046,13.68537]
[1778255554960,25.37,80025.68,138.1,-0.48607,0.00046,13.68548]
[1778255555058,25.37,80025.68,138.1,-0.48607,0.00046,13.68548]
[1778255555256,25.37,80020.47,138.1,-0.48845,0.00046,13.6872]
[1778255555934,25.37,80020.47,138.1,-0.48845,0.00046,13.6872]
[1778255556257,25.37,80016.78,138.1,-0.49014,0.00046,13.68813]
[1778255559122,25.37,80014.87,138.1,-0.49102,0.00046,13.68851]
[1778255559127,25.37,80014.87,138.1,-0.49102,0.00046,13.68851]
[1778255559132,25.37,80014.87,138.1,-0.49102,0.00046,13.68851]
[1778255559259,25.36,80014.23,138.1,-0.49131,0.00046,13.68862]
[1778255560225,25.36,80014.23,138.1,-0.49131,0.00046,13.68862]
[1778255560175,25.36,80007.69,138.1,-0.49431,0.00046,13.68936]
[1778255561305,25.36,80006.3,138.1,-0.49494,0.00046,13.68942]
[1778255562188,25.36,80007.53,138.1,-0.49438,0.00046,13.68937]
[1778255567223,25.36,80008.26,138.1,-0.49404,0.00046,13.68933]
[1778255572258,25.35,80011.1,138.1,-0.49274,0.00046,13.68907]
[1778255577293,25.35,80010.74,138.1,-0.49291,0.00046,13.68911]
[1778255582328,25.35,80012.86,138.1,-0.49193,0.00046,13.68884]
[1778255587363,25.35,80013.19,138.1,-0.49178,0.00046,13.68879]
[1778255592398,25.35,80010.82,138.1,-0.49287,0.00046,13.6891]
[1778255597433,25.35,80011.73,138.1,-0.49245,0.00046,13.68899]
[1778255603166,25.35,80013.32,138.1,-0.49172,0.00046,13.68877]
[1778255605837,25.35,80011.67,138.1,-0.49248,0.00046,13.689]
[1778255605845,25.35,80011.67,138.1,-0.49248,0.00046,13.689]
[1778255605911,25.35,80011.67,138.1,-0.49248,0.00046,13.689]
[1778255606325,25.35,80013.0,138.1,-0.49187,0.00046,13.68882]
[1778255606674,25.35,80013.0,138.1,-0.49187,0.00046,13.68882]
[1778255606914,25.35,80019.2,138.1,-0.48903,0.00046,13.68754]
[1778255611120,25.35,80021.1,138.1,-0.48816,0.00046,13.68701]
[1778255616017,25.35,80022.64,138.1,-0.48745,0.00046,13.67945]
[1778255616038,25.35,80022.64,138.1,-0.48745,0.00046,13.67945]
[1778255616984,25.35,80022.48,138.1,-0.48752,0.00046,13.67951]
[1778255617179,25.35,80024.86,138.1,-0.48643,0.00046,13.67869]
[1778255622609,25.35,80026.14,138.1,-0.48584,0.00046,13.67821]
[1778255627644,25.35,80027.07,138.1,-0.48542,0.00046,13.67784]
[1778255630387,25.35,80026.52,138.1,-0.48567,0.00046,13.67806]
[1778255630423,25.35,80026.52,138.1,-0.48567,0.00046,13.67806]
[1778255630676,25.35,80026.52,138.1,-0.48567,0.00046,13.67806]
[1778255630826,25.35,80031.94,138.1,-0.48318,0.00046,13.67566]
[1778255631794,25.35,80035.95,138.1,-0.48135,0.00046,13.67354]
[1778255633686,25.35,80039.39,138.1,-0.47977,0.00046,13.67149]
[1778255636761,25.35,80039.23,138.1,-0.47984,0.00046,13.67159]
[1778255636776,25.35,80039.23,138.1,-0.47984,0.00046,13.67159]
[1778255637196,25.35,80039.23,138.1,-0.47984,0.00046,13.67159]
[1778255637400,25.34,80039.68,138.1,-0.47963,0.00046,13.6713]
[1778255637405,25.34,80039.68,138.1,-0.47963,0.00046,13.6713]
[1778255638308,25.34,80038.27,138.1,-0.48028,0.00046,13.67218]
[1778255638916,25.34,80035.36,138.1,-0.48161,0.00046,13.67387]
[1778255641464,25.34,80033.23,138.1,-0.48259,0.00046,13.675]
[1778255641470,25.34,80033.23,138.1,-0.48259,0.00046,13.675]
[1778255641513,25.34,80033.23,138.1,-0.48259,0.00046,13.675]
[1778255641564,25.34,80033.23,138.1,-0.48259,0.00046,13.675]
[1778255641585,25.34,80033.23,138.1,-0.48259,0.00046,13.675]
[1778255642074,25.34,80036.76,138.1,-0.48097,0.00046,13.67307]
[1778255642531,25.34,80036.76,138.1,-0.48097,0.00046,13.67307]
[1778255642614,25.34,80036.76,138.1,-0.48097,0.00046,13.67307]
[1778255642616,25.34,80036.76,138.1,-0.48097,0.00046,13.67307]
[1778255643223,25.34,80040.96,138.1,-0.47905,0.00046,13.67047]
[1778255643405,25.34,80040.96,138.1,-0.47905,0.00046,13.67047]
[1778255643410,25.34,80040.96,138.1,-0.47905,0.00046,13.67047]
[1778255643414,25.34,80040.96,138.1,-0.47905,0.00046,13.67047]
[1778255643756,25.34,80050.52,138.1,-0.47467,0.00046,13.66339]
[1778255645134,25.34,80053.53,138.1,-0.47329,0.00046,13.66081]
[1778255650152,25.34,80053.69,138.1,-0.47321,0.00046,13.66066]
[1778255650158,25.34,80053.69,138.1,-0.47321,0.00046,13.66066]
[1778255650164,25.34,80053.69,138.1,-0.47321,0.00046,13.66066]
[1778255650276,25.33,80053.91,138.1,-0.47311,0.00046,13.66046]
[1778255651024,25.33,80053.91,138.1,-0.47311,0.00046,13.66046]
[1778255651036,25.33,80049.59,138.1,-0.47509,0.00046,13.66414]
[1778255652875,25.33,80043.28,138.1,-0.47798,0.00046,13.6689]
[1778255656918,25.33,80041.15,138.1,-0.47895,0.00046,13.67034]
[1778255658227,25.33,80040.24,138.1,-0.47937,0.00046,13.67093]
[1778255658328,25.33,80041.27,138.1,-0.4789,0.00046,13.67026]
[1778255661272,25.33,80041.54,138.1,-0.47877,0.00046,13.67008]
[1778255661276,25.33,80041.54,138.1,-0.47877,0.00046,13.67008]
[1778255661304,25.33,80041.99,138.1,-0.47856,0.00046,13.66977]
[1778255661934,25.33,80041.99,138.1,-0.47856,0.00046,13.66977]
[1778255661944,25.33,80047.51,138.1,-0.47603,0.00046,13.66577]
[1778255663358,25.33,80047.51,138.1,-0.47603,0.00046,13.66577]
[1778255663373,25.33,80047.51,138.1,-0.47603,0.00046,13.66577]
[1778255663379,25.33,80047.51,138.1,-0.47603,0.00046,13.66577]
[1778255663342,25.32,80051.92,138.1,-0.47401,0.00046,13.66218]
[1778255663688,25.32,80051.92,138.1,-0.47401,0.00046,13.66218]
[1778255663783,25.32,80051.92,138.1,-0.47401,0.00046,13.66218]
[1778255663799,25.32,80051.92,138.1,-0.47401,0.00046,13.66218]
[1778255663895,25.32,80051.92,138.1,-0.47401,0.00046,13.66218]
[1778255663923,25.32,80051.92,138.1,-0.47401,0.00046,13.66218]
[1778255663941,25.32,80051.92,138.1,-0.47401,0.00046,13.66218]
[1778255664100,25.32,80060.5,138.1,-0.47008,0.00046,13.65419]
[1778255665280,25.32,80074.04,138.1,-0.46389,0.00046,13.63887]
[1778255667095,25.32,80077.31,138.1,-0.46239,0.00046,13.63468]
[1778255672743,25.32,80077.23,138.1,-0.46241,0.00046,13.62766]
[1778255672866,25.32,80077.23,138.1,-0.46241,0.00046,13.62766]
[1778255673101,25.32,80077.23,138.1,-0.46241,0.00046,13.62766]
[1778255673128,25.32,80077.23,138.1,-0.46241,0.00046,13.62766]
[1778255673297,25.32,80077.23,138.1,-0.46241,0.00046,13.62766]
[1778255673344,25.32,80077.23,138.1,-0.46241,0.00046,13.62766]
[1778255673373,25.32,80077.23,138.1,-0.46241,0.00046,13.62766]
[1778255673382,25.32,80077.23,138.1,-0.46241,0.00046,13.62766]
[1778255673390,25.32,80085.78,138.1,-0.4585,0.00046,13.6158]
[1778255673557,25.32,80085.78,138.1,-0.4585,0.00046,13.6158]
[1778255673593,25.32,80085.78,138.1,-0.4585,0.00046,13.6158]
[1778255673611,25.32,80085.78,138.1,-0.4585,0.00046,13.6158]
[1778255673825,25.32,80085.78,138.1,-0.4585,0.00046,13.6158]
[1778255673941,25.32,80085.78,138.1,-0.4585,0.00046,13.6158]
[1778255674008,25.32,80085.78,138.1,-0.4585,0.00046,13.6158]
[1778255674160,25.32,80122.2,138.1,-0.44191,0.00045,13.55072]
[1778255675182,25.32,80128.8,138.1,-0.43891,0.00045,13.53639]
[1778255675436,25.32,80128.8,138.1,-0.43891,0.00045,13.53639]
[1778255675534,25.32,80128.8,138.1,-0.43891,0.00045,13.53639]
[1778255675588,25.32,80128.8,138.1,-0.43891,0.00045,13.53639]
[1778255676246,25.31,80131.44,138.1,-0.43771,0.00045,13.53044]
[1778255677060,25.31,80131.44,138.1,-0.43771,0.00045,13.53044]
[1778255677066,25.31,80131.44,138.1,-0.43771,0.00045,13.53044]
[1778255677564,25.31,80132.65,138.1,-0.43716,0.00045,13.52767]
[1778255678708,25.31,80132.76,138.1,-0.43711,0.00045,13.52742]
[1778255678711,25.31,80132.76,138.1,-0.43711,0.00045,13.52742]
[1778255679352,25.31,80132.5,138.1,-0.43721,0.00045,13.52791]
[1778255680315,25.31,80132.5,138.1,-0.43721,0.00045,13.52791]
[1778255680394,25.31,80132.5,138.1,-0.43721,0.00045,13.52791]
[1778255680781,25.3,80132.57,138.1,-0.43716,0.00045,13.52763]
[1778255680891,25.3,80132.57,138.1,-0.43716,0.00045,13.52763]
[1778255680934,25.3,80132.57,138.1,-0.43716,0.00045,13.52763]
[1778255681361,25.28,80143.11,138.1,-0.43234,0.00045,13.50221]
[1778255682093,25.28,80148.26,138.1,-0.43001,0.00045,13.4892]
[1778255682531,25.28,80148.26,138.1,-0.43001,0.00045,13.4892]
[1778255682966,25.28,80148.26,138.1,-0.43001,0.00045,13.4892]
[1778255683083,25.28,80148.26,138.1,-0.43001,0.00045,13.4892]
[1778255683111,25.28,80148.26,138.1,-0.43001,0.00045,13.4892]
[1778255683122,25.28,80148.26,138.1,-0.43001,0.00045,13.4892]
[1778255683379,25.27,80147.19,138.1,-0.43046,0.00045,13.49177]
[1778255684195,25.27,80147.19,138.1,-0.43046,0.00045,13.49177]
[1778255684277,25.27,80139.28,138.1,-0.43404,0.00045,13.51142]
[1778255685116,25.26,80136.13,138.1,-0.43546,0.00045,13.5189]
[1778255685804,25.26,80136.13,138.1,-0.43546,0.00045,13.5189]
[1778255686017,25.26,80136.13,138.1,-0.43546,0.00045,13.5189]
[1778255686354,25.26,80134.25,138.1,-0.43631,0.00045,13.52331]
[1778255686608,25.26,80134.25,138.1,-0.43631,0.00045,13.52331]
[1778255686665,25.26,80134.25,138.1,-0.43631,0.00045,13.52331]
[1778255686733,25.26,80134.25,138.1,-0.43631,0.00045,13.52331]
[1778255687223,25.26,80125.91,138.1,-0.44011,0.00045,13.54214]
[1778255688137,25.26,80120.06,138.1,-0.44277,0.00046,13.55461]
[1778255689517,25.26,80121.04,138.1,-0.44232,0.00046,13.55256]
[1778255689877,25.26,80121.04,138.1,-0.44232,0.00046,13.55256]
[1778255690259,25.26,80121.04,138.1,-0.44232,0.00046,13.55256]
[1778255690342,25.26,80119.14,138.1,-0.44318,0.00046,13.55651]
[1778255691151,25.26,80119.14,138.1,-0.44318,0.00046,13.55651]
[1778255691502,25.26,80118.11,138.1,-0.44365,0.00046,13.55863]
[1778255696863,25.26,80118.28,138.1,-0.44357,0.00046,13.55826]
[1778255698404,25.26,80118.28,138.1,-0.44357,0.00046,13.55825]
[1778255698426,25.26,80116.88,138.1,-0.4442,0.00046,13.56109]
[1778255698730,25.26,80116.88,138.1,-0.4442,0.00046,13.56109]
[1778255698934,25.26,80116.88,138.1,-0.4442,0.00046,13.56109]
[1778255699395,25.26,80120.67,138.1,-0.44248,0.00046,13.55328]
[1778255700222,25.25,80126.64,138.1,-0.43976,0.00045,13.54047]
[1778255700966,25.25,80126.64,138.1,-0.43976,0.00045,13.54047]
[1778255701014,25.25,80126.64,138.1,-0.43976,0.00045,13.54047]
[1778255701111,25.25,80126.64,138.1,-0.43976,0.00045,13.54047]
[1778255701327,25.25,80133.58,138.1,-0.4366,0.00045,13.52478]
[1778255701480,25.25,80133.58,138.1,-0.4366,0.00045,13.52478]
[1778255701551,25.25,80133.58,138.1,-0.4366,0.00045,13.52478]
[1778255702240,25.25,80144.48,138.1,-0.43166,0.00045,13.49844]
[1778255704256,25.25,80149.06,138.1,-0.42958,0.00045,13.48677]
[1778255709295,25.26,80149.21,138.1,-0.42952,0.00045,13.4864]
[1778255711809,25.26,80149.49,138.1,-0.42939,0.00045,13.48569]
[1778255712078,25.26,80149.49,138.1,-0.42939,0.00045,13.48569]
[1778255712311,25.26,80149.66,138.1,-0.42932,0.00045,13.48525]
[1778255712794,25.26,80149.66,138.1,-0.42932,0.00045,13.48525]
[1778255714325,25.26,80140.99,138.1,-0.43325,0.00045,13.50716]
[1778255715332,25.26,80137.45,138.1,-0.43486,0.00045,13.51572]
[1778255715560,25.26,80137.45,138.1,-0.43486,0.00045,13.51572]
[1778255715975,25.26,80137.45,138.1,-0.43486,0.00045,13.51572]
[1778255716340,25.26,80132.0,138.1,-0.43733,0.00045,13.52847]
[1778255716495,25.26,80132.0,138.1,-0.43733,0.00045,13.52847]
[1778255716869,25.26,80132.0,138.1,-0.43733,0.00045,13.52847]
[1778255716895,25.26,80132.0,138.1,-0.43733,0.00045,13.52847]
[1778255717347,25.26,80136.01,138.1,-0.43551,0.00045,13.51913]
[1778255717851,25.26,80136.01,138.1,-0.43551,0.00045,13.51913]
[1778255717861,25.26,80136.01,138.1,-0.43551,0.00045,13.51913]
[1778255718118,25.26,80136.01,138.1,-0.43551,0.00045,13.51913]
[1778255718272,25.26,80136.01,138.1,-0.43551,0.00045,13.51913]
[1778255718349,25.26,80136.01,138.1,-0.43551,0.00045,13.51913]
[1778255718420,25.26,80151.05,138.1,-0.42869,0.00045,13.48162]
[1778255718570,25.26,80151.05,138.1,-0.42869,0.00045,13.48162]
[1778255718613,25.26,80151.05,138.1,-0.42869,0.00045,13.48162]
[1778255718869,25.26,80151.05,138.1,-0.42869,0.00045,13.48162]
[1778255718906,25.26,80151.05,138.1,-0.42869,0.00045,13.48162]
[1778255719372,25.26,80163.31,138.1,-0.42314,0.00045,13.44811]
[1778255720376,25.25,80167.4,138.1,-0.42128,0.00045,13.43624]
[1778255720982,25.25,80167.4,138.1,-0.42128,0.00045,13.43624]
[1778255720989,25.25,80167.4,138.1,-0.42128,0.00045,13.43624]
[1778255720996,25.25,80167.4,138.1,-0.42128,0.00045,13.43624]
[1778255721383,25.25,80165.06,138.1,-0.42234,0.00045,13.44301]
[1778255721934,25.25,80165.06,138.1,-0.42234,0.00045,13.44301]
[1778255722115,25.25,80165.06,138.1,-0.42234,0.00045,13.44301]
[1778255722400,25.25,80165.06,138.1,-0.42234,0.00045,13.44301]
[1778255722393,25.26,80151.98,138.1,-0.42826,0.00045,13.47914]
[1778255723398,25.26,80140.63,138.1,-0.43341,0.00045,13.508]
[1778255724274,25.26,80140.63,138.1,-0.43341,0.00045,13.508]
[1778255724554,25.25,80140.2,138.1,-0.4336,0.00045,13.50904]
[1778255728934,25.25,80141.86,138.1,-0.43284,0.00045,13.50494]
[1778255729440,25.25,80137.39,138.1,-0.43487,0.00045,13.51578]
[1778255729791,25.25,80137.39,138.1,-0.43487,0.00045,13.51578]
[1778255729932,25.25,80137.39,138.1,-0.43487,0.00045,13.51578]
[1778255729937,25.25,80137.39,138.1,-0.43487,0.00045,13.51578]
[1778255730059,25.25,80137.39,138.1,-0.43487,0.00045,13.51578]
[1778255730447,25.25,80126.63,138.1,-0.43976,0.00045,13.54046]
[1778255731454,25.25,80122.58,138.1,-0.44157,0.00046,13.54205]
[1778255732352,25.25,80122.58,138.1,-0.44157,0.00046,13.54205]
[1778255732461,25.25,80121.67,138.1,-0.44199,0.00046,13.54398]
[1778255733546,25.25,80121.67,138.1,-0.44199,0.00046,13.54398]
[1778255733593,25.25,80121.67,138.1,-0.44199,0.00046,13.54398]
[1778255733935,25.25,80121.67,138.1,-0.44199,0.00046,13.54398]
[1778255733989,25.25,80121.67,138.1,-0.44199,0.00046,13.54398]
[1778255734350,25.25,80121.67,138.1,-0.44199,0.00046,13.54398]
[1778255734444,25.25,80118.82,138.1,-0.44328,0.00046,13.54991]
[1778255734936,25.25,80118.82,138.1,-0.44328,0.00046,13.54991]
[1778255735781,25.25,80120.55,138.1,-0.44249,0.00046,13.54631]
[1778255737773,25.25,80116.98,138.1,-0.44412,0.00046,13.55366]
[1778255737873,25.25,80117.35,138.1,-0.44395,0.00046,13.55289]
[1778255738693,25.25,80117.35,138.1,-0.44395,0.00046,13.55289]
[1778255740518,25.25,80123.27,138.1,-0.44125,0.00046,13.54052]
[1778255745999,25.25,80120.43,138.1,-0.44254,0.00046,13.54653]
[1778255750025,25.25,80119.61,138.1,-0.44291,0.00046,13.54823]
[1778255755593,25.24,80120.78,138.1,-0.44238,0.00046,13.54577]
[1778255758994,25.24,80120.65,138.1,-0.44243,0.00046,13.54604]
[1778255763658,25.24,80119.64,138.1,-0.44289,0.00046,13.54814]
[1778255763859,25.24,80119.64,138.1,-0.44289,0.00046,13.54814]
[1778255764253,25.24,80120.56,138.1,-0.44247,0.00046,13.54621]
[1778255765246,25.24,80120.56,138.1,-0.44247,0.00046,13.54621]
[1778255765348,25.24,80130.83,138.1,-0.43779,0.00045,13.52377]
[1778255766376,25.24,80130.83,138.1,-0.43779,0.00045,13.52377]
[1778255766475,25.24,80134.88,138.1,-0.43595,0.00045,13.51441]
[1778255771414,25.24,80137.96,138.1,-0.43455,0.00045,13.50709]
[1778255771822,25.24,80137.96,138.1,-0.43455,0.00045,13.50709]
[1778255771840,25.24,80137.96,138.1,-0.43455,0.00045,13.50709]
[1778255772271,25.24,80137.96,138.1,-0.43455,0.00045,13.50709]
[1778255772707,25.24,80138.97,138.1,-0.43409,0.00045,13.50466]
[1778255773660,25.24,80141.76,138.1,-0.43283,0.00045,13.49784]
[1778255773777,25.24,80142.4,138.1,-0.43254,0.00045,13.49626]
[1778255775566,25.24,80142.32,138.1,-0.43257,0.00045,13.49645]
[1778255775734,25.24,80142.32,138.1,-0.43257,0.00045,13.49645]
[1778255776098,25.24,80141.1,138.1,-0.43312,0.00045,13.49945]
[1778255778436,25.24,80136.56,138.1,-0.43518,0.00045,13.51041]
[1778255779266,25.24,80136.56,138.1,-0.43518,0.00045,13.51041]
[1778255779272,25.24,80136.56,138.1,-0.43518,0.00045,13.51041]
[1778255779493,25.24,80129.88,138.1,-0.43822,0.00046,13.52589]
[1778255780278,25.24,80126.68,138.1,-0.43968,0.00046,13.53302]
[1778255781504,25.24,80122.9,138.1,-0.4414,0.00046,13.54122]
[1778255783521,25.24,80123.31,138.1,-0.44121,0.00046,13.54032]
[1778255787308,25.24,80120.12,138.1,-0.44266,0.00046,13.54706]
[1778255790378,25.23,80122.43,138.1,-0.4416,0.00046,13.54218]
[1778255790387,25.23,80122.43,138.1,-0.4416,0.00046,13.54218]
[1778255790412,25.23,80122.43,138.1,-0.4416,0.00046,13.54218]
[1778255790499,25.23,80122.43,138.1,-0.4416,0.00046,13.54218]
[1778255790504,25.23,80122.43,138.1,-0.4416,0.00046,13.54218]
[1778255790482,25.23,80122.14,138.1,-0.44173,0.00046,13.54279]
[1778255790568,25.23,80122.14,138.1,-0.44173,0.00046,13.54279]
[1778255790588,25.23,80122.14,138.1,-0.44173,0.00046,13.54279]
[1778255790643,25.23,80122.14,138.1,-0.44173,0.00046,13.54279]
[1778255790835,25.23,80122.14,138.1,-0.44173,0.00046,13.54279]
[1778255790934,25.23,80122.14,138.1,-0.44173,0.00046,13.54279]
[1778255791370,25.23,80130.79,138.1,-0.43776,0.00046,13.51657]
[1778255792241,25.23,80136.12,138.1,-0.43533,0.00045,13.50417]
[1778255793934,25.23,80137.18,138.1,-0.43485,0.00045,13.50164]
[1778255794040,25.23,80137.18,138.1,-0.43485,0.00045,13.50164]
[1778255794279,25.23,80132.98,138.1,-0.43676,0.00046,13.51153]
[1778255795254,25.23,80128.43,138.1,-0.43884,0.00046,13.52189]
[1778255796339,25.23,80128.43,138.1,-0.43884,0.00046,13.52189]
[1778255796391,25.23,80128.43,138.1,-0.43884,0.00046,13.52189]
[1778255796438,25.23,80126.15,138.1,-0.43987,0.00046,13.52695]
[1778255798401,25.23,80125.68,138.1,-0.44009,0.00046,13.52798]
[1778255798502,25.23,80127.68,138.1,-0.43918,0.00046,13.52357]
[1778255801524,25.23,80131.9,138.1,-0.43726,0.00046,13.51403]
[1778255802107,25.23,80139.38,138.1,-0.43385,0.00045,13.49636]
[1778255806002,25.24,80144.93,138.1,-0.43134,0.00045,13.48264]
[1778255811511,25.24,80144.96,138.1,-0.43133,0.00045,13.48262]
[1778255815776,25.24,80144.63,138.1,-0.4315,0.00045,13.48354]
[1778255816064,25.24,80144.63,138.1,-0.4315,0.00045,13.48354]
[1778255816073,25.24,80145.16,138.1,-0.43126,0.00045,13.48221]
[1778255816954,25.24,80145.16,138.1,-0.43126,0.00045,13.48221]
[1778255817535,25.24,80145.51,138.1,-0.4311,0.00045,13.48132]
[1778255820963,25.24,80145.61,138.1,-0.43105,0.00045,13.48106]
[1778255821094,25.24,80145.61,138.1,-0.43105,0.00045,13.48106]
[1778255821528,25.24,80151.62,138.1,-0.42833,0.00045,13.4655]
[1778255822116,25.24,80158.75,138.1,-0.4251,0.00045,13.44623]
[1778255823123,25.24,80161.9,138.1,-0.42367,0.00045,13.43744]
[1778255823908,25.24,80161.9,138.1,-0.42367,0.00045,13.43744]
[1778255823914,25.24,80161.9,138.1,-0.42367,0.00045,13.43744]
[1778255824506,25.25,80157.34,138.1,-0.42574,0.00045,13.45014]
[1778255825553,25.25,80157.34,138.1,-0.42574,0.00045,13.45014]
[1778255825411,25.25,80153.44,138.1,-0.42751,0.00045,13.4607]
[1778255826149,25.25,80151.45,138.1,-0.42841,0.00045,13.46598]
[1778255828242,25.25,80145.66,138.1,-0.43104,0.00045,13.48097]
[1778255829338,25.25,80142.38,138.1,-0.43253,0.00045,13.48921]
[1778255830818,25.25,80143.34,138.1,-0.43209,0.00045,13.48682]
[1778255831393,25.25,80143.34,138.1,-0.43209,0.00045,13.48682]
[1778255831407,25.25,80143.94,138.1,-0.43182,0.00045,13.48532]
[1778255832194,25.25,80150.04,138.1,-0.42905,0.00045,13.46971]
[1778255834209,25.25,80156.19,138.1,-0.42627,0.00045,13.45331]
[1778255835014,25.25,80156.19,138.1,-0.42627,0.00045,13.45331]
[1778255835552,25.25,80159.79,138.1,-0.42464,0.00045,13.44341]
[1778255836131,25.25,80159.79,138.1,-0.42464,0.00045,13.44341]
[1778255836845,25.25,80159.78,138.1,-0.42464,0.00045,13.44344]
[1778255837230,25.25,80161.98,138.1,-0.42365,0.00045,13.43728]
[1778255838474,25.25,80161.98,138.1,-0.42365,0.00045,13.43728]
[1778255838515,25.25,80164.23,138.1,-0.42263,0.00045,13.43087]
[1778255843515,25.24,80166.77,138.1,-0.42147,0.00045,13.42349]
[1778255845817,25.24,80166.24,138.1,-0.42171,0.00045,13.425]
[1778255846293,25.24,80165.17,138.1,-0.42219,0.00045,13.42809]
[1778255850494,25.24,80164.34,138.1,-0.42256,0.00045,13.43045]
[1778255850517,25.24,80164.5,138.1,-0.42249,0.00045,13.42999]
[1778255850808,25.24,80164.5,138.1,-0.42249,0.00045,13.42999]
[1778255852271,25.24,80163.16,138.1,-0.42306,0.00045,13.42659]
[1778255852274,25.24,80163.16,138.1,-0.42306,0.00045,13.42659]
[1778255852372,25.24,80160.85,138.1,-0.4241,0.00045,13.4331]
[1778255853711,25.24,80162.13,138.1,-0.42352,0.00045,13.42949]
[1778255853716,25.24,80162.13,138.1,-0.42352,0.00045,13.42949]
[1778255853723,25.24,80162.13,138.1,-0.42352,0.00045,13.42949]
[1778255853731,25.24,80162.13,138.1,-0.42352,0.00045,13.42949]
[1778255854349,25.24,80163.82,138.1,-0.42276,0.00045,13.42468]
[1778255855356,25.24,80166.99,138.1,-0.42132,0.00045,13.41554]
[1778255860391,25.24,80164.26,138.1,-0.42256,0.00045,13.42342]
[1778255860985,25.24,80164.26,138.1,-0.42256,0.00045,13.42342]
[1778255861195,25.24,80164.26,138.1,-0.42256,0.00045,13.42342]
[1778255861398,25.24,80163.38,138.1,-0.42295,0.00045,13.42593]
[1778255862405,25.24,80157.41,138.1,-0.42566,0.00045,13.44262]
[1778255862662,25.24,80157.41,138.1,-0.42566,0.00045,13.44262]
[1778255863028,25.24,80157.41,138.1,-0.42566,0.00045,13.44262]
[1778255863412,25.24,80150.5,138.1,-0.42879,0.00045,13.46117]
[1778255864419,25.24,80145.8,138.1,-0.43092,0.00045,13.47331]
[1778255865064,25.24,80145.8,138.1,-0.43092,0.00045,13.47331]
[1778255869039,25.24,80142.24,138.1,-0.43254,0.00045,13.48223]
[1778255869151,25.24,80142.24,138.1,-0.43254,0.00045,13.48223]
[1778255869599,25.24,80137.37,138.1,-0.43475,0.00045,13.4941]
[1778255869912,25.24,80137.37,138.1,-0.43475,0.00045,13.4941]
[1778255869944,25.24,80137.37,138.1,-0.43475,0.00045,13.4941]
[1778255870582,25.24,80137.37,138.1,-0.43475,0.00045,13.4941]
[1778255870598,25.24,80130.88,138.1,-0.4377,0.00046,13.50926]
[1778255871468,25.24,80125.91,138.1,-0.43997,0.00046,13.52037]
[1778255874489,25.24,80119.83,138.1,-0.44274,0.00046,13.53335]
[1778255875872,25.24,80119.04,138.1,-0.4431,0.00046,13.53499]
[1778255876316,25.24,80119.04,138.1,-0.4431,0.00046,13.53499]
[1778255876375,25.24,80119.04,138.1,-0.4431,0.00046,13.53499]
[1778255877700,25.23,80119.57,138.1,-0.44285,0.00046,13.53387]
[1778255878517,25.23,80119.47,138.1,-0.4429,0.00046,13.53407]
[1778255883552,25.23,80116.78,138.1,-0.44412,0.00046,13.53956]
[1778255888588,25.23,80116.59,138.1,-0.4442,0.00046,13.5399]
[1778255893623,25.22,80116.5,138.1,-0.44423,0.00046,13.54004]
[1778255899114,25.22,80115.33,138.1,-0.44476,0.00046,13.54237]
[1778255905044,25.21,80116.2,138.1,-0.44435,0.00046,13.54056]
[1778255908696,25.21,80115.99,138.1,-0.44444,0.00046,13.54096]
[1778255909071,25.21,80115.99,138.1,-0.44444,0.00046,13.54096]
[1778255910721,25.21,80119.41,138.1,-0.44287,0.00046,13.53392]
[1778255911010,25.21,80119.41,138.1,-0.44287,0.00046,13.53392]
[1778255911847,25.21,80117.9,138.1,-0.44353,0.00046,13.52987]
[1778255912033,25.21,80117.9,138.1,-0.44353,0.00046,13.52987]
[1778255912339,25.21,80117.9,138.1,-0.44353,0.00046,13.52987]
[1778255912440,25.21,80110.51,138.1,-0.44691,0.00046,13.54457]
[1778255913363,25.2,80106.84,138.1,-0.44859,0.00046,13.55151]
[1778255913907,25.2,80106.84,138.1,-0.44859,0.00046,13.55151]
[1778255914009,25.2,80107.8,138.1,-0.44815,0.00046,13.54971]
[1778255914787,25.2,80107.8,138.1,-0.44815,0.00046,13.54971]
[1778255919266,25.2,80106.7,138.1,-0.44865,0.00046,13.55174]
[1778255925520,25.2,80106.78,138.1,-0.4486,0.00046,13.55156]
[1778255928343,25.2,80106.38,138.1,-0.44878,0.00046,13.55229]
[1778255928676,25.19,80106.66,138.1,-0.44865,0.00046,13.55176]
[1778255928950,25.19,80106.66,138.1,-0.44865,0.00046,13.55176]
[1778255930517,25.19,80107.15,138.1,-0.44843,0.00046,13.55085]
[1778255930564,25.19,80102.03,138.1,-0.45078,0.00046,13.56016]
[1778255931146,25.19,80098.7,138.1,-0.4523,0.00046,13.56597]
[1778255932465,25.19,80098.7,138.1,-0.4523,0.00046,13.56597]
[1778255932472,25.19,80098.7,138.1,-0.4523,0.00046,13.56597]
[1778255932598,25.19,80098.7,138.1,-0.4523,0.00046,13.56597]
[1778255932567,25.19,80097.26,138.1,-0.45296,0.00046,13.56841]
[1778255932784,25.19,80097.26,138.1,-0.45296,0.00046,13.56841]
[1778255933665,25.19,80097.26,138.1,-0.45296,0.00046,13.56841]
[1778255934030,25.19,80096.6,138.1,-0.45327,0.00046,13.56952]
[1778255934036,25.19,80097.08,138.1,-0.45305,0.00046,13.56872]
[1778255940003,25.19,80097.43,138.1,-0.45288,0.00046,13.56812]
[1778255940167,25.19,80097.43,138.1,-0.45288,0.00046,13.56812]
[1778255940251,25.19,80097.21,138.1,-0.45298,0.00046,13.56849]
[1778255942445,25.19,80096.18,138.1,-0.45346,0.00046,13.57022]
[1778255942773,25.19,80095.62,138.1,-0.45371,0.00046,13.57115]
[1778255942977,25.19,80098.82,138.1,-0.45224,0.00046,13.56574]
[1778255948018,25.19,80101.12,138.1,-0.45119,0.00046,13.56175]
[1778255953481,25.19,80100.77,138.1,-0.45135,0.00046,13.56236]
[1778255959903,25.19,80100.86,138.1,-0.45131,0.00046,13.5622]
[1778255960116,25.19,80100.86,138.1,-0.45131,0.00046,13.5622]
[1778255960687,25.19,80102.82,138.1,-0.45041,0.00046,13.55873]
[1778255960819,25.19,80102.82,138.1,-0.45041,0.00046,13.55873]
[1778255961110,25.19,80109.59,138.1,-0.4473,0.00046,13.5462]
[1778255964131,25.19,80113.87,138.1,-0.44534,0.00046,13.53786]
[1778255964725,25.19,80113.87,138.1,-0.44534,0.00046,13.53786]
[1778255965465,25.19,80113.87,138.1,-0.44534,0.00046,13.53786]
[1778255965564,25.19,80114.04,138.1,-0.44526,0.00046,13.53752]
[1778255969683,25.19,80117.7,138.1,-0.44359,0.00046,13.53011]
[1778255975209,25.19,80117.85,138.1,-0.44349,0.00046,13.52262]
[1778255976804,25.19,80117.22,138.1,-0.44378,0.00046,13.52392]
[1778255977155,25.19,80117.22,138.1,-0.44378,0.00046,13.52392]
[1778255978050,25.19,80116.7,138.1,-0.44402,0.00046,13.52497]
[1778255979893,25.19,80114.03,138.1,-0.44524,0.00046,13.53035]
[1778255979897,25.19,80114.03,138.1,-0.44524,0.00046,13.53035]
[1778255980243,25.19,80112.09,138.1,-0.44613,0.00046,13.53418]
[1778255983677,25.19,80110.94,138.1,-0.44665,0.00046,13.53641]
[1778255985716,25.18,80105.52,138.1,-0.44913,0.00046,13.54662]
[1778255986086,25.18,80105.52,138.1,-0.44913,0.00046,13.54662]
[1778255986285,25.18,80104.78,138.1,-0.44947,0.00046,13.54798]
[1778255988295,25.18,80103.69,138.1,-0.44997,0.00046,13.54995]
[1778255988397,25.18,80103.69,138.1,-0.44997,0.00046,13.54995]
[1778255988648,25.18,80103.69,138.1,-0.44997,0.00046,13.54995]
[1778255988848,25.18,80103.89,138.1,-0.44988,0.00046,13.54959]
[1778255989355,25.18,80103.89,138.1,-0.44988,0.00046,13.54959]
[1778255989391,25.18,80103.89,138.1,-0.44988,0.00046,13.54959]
[1778255989405,25.18,80103.89,138.1,-0.44988,0.00046,13.54959]
[1778255989615,25.18,80111.45,138.1,-0.44641,0.00046,13.53538]
[1778255990540,25.18,80111.45,138.1,-0.44641,0.00046,13.53538]
[1778255990605,25.18,80111.45,138.1,-0.44641,0.00046,13.53538]
[1778255990632,25.18,80116.71,138.1,-0.444,0.00046,13.52489]
[1778255991640,25.18,80122.51,138.1,-0.44134,0.00046,13.51276]
[1778255992681,25.18,80127.65,138.1,-0.43899,0.00046,13.5015]
[1778255993563,25.18,80127.65,138.1,-0.43899,0.00046,13.5015]
[1778255994810,25.18,80128.98,138.1,-0.43838,0.00046,13.49852]
[1778255998094,25.18,80128.26,138.1,-0.43871,0.00046,13.50014]
[1778255998369,25.18,80128.27,138.1,-0.43871,0.00046,13.50012]
[1778256000979,25.18,80130.91,138.1,-0.4375,0.00046,13.49411]
[1778256001392,25.18,80132.38,138.1,-0.43683,0.00046,13.49071]
[1778256002061,25.18,80132.38,138.1,-0.43683,0.00046,13.49071]
[1778256002075,25.18,80132.38,138.1,-0.43683,0.00046,13.49071]
[1778256002165,25.18,80132.38,138.1,-0.43683,0.00046,13.49071]
[1778256002208,25.18,80132.38,138.1,-0.43683,0.00046,13.49071]
[1778256002293,25.18,80132.38,138.1,-0.43683,0.00046,13.49071]
[1778256002368,25.18,80132.38,138.1,-0.43683,0.00046,13.49071]
[1778256002724,25.18,80142.3,138.1,-0.43229,0.00046,13.4668]
[1778256002988,25.18,80142.3,138.1,-0.43229,0.00046,13.4668]
[1778256003714,25.18,80142.3,138.1,-0.43229,0.00046,13.4668]
[1778256003680,25.18,80148.58,138.1,-0.42943,0.00046,13.45077]
[1778256004222,25.18,80148.58,138.1,-0.42943,0.00046,13.45077]
[1778256004368,25.18,80148.58,138.1,-0.42943,0.00046,13.45077]
[1778256004532,25.18,80148.58,138.1,-0.42943,0.00046,13.45077]
[1778256004625,25.18,80148.58,138.1,-0.42943,0.00046,13.45077]
[1778256004635,25.18,80148.58,138.1,-0.42943,0.00046,13.45077]
[1778256004693,25.18,80155.07,138.1,-0.42647,0.00045,13.43347]
[1778256005641,25.18,80155.07,138.1,-0.42647,0.00045,13.43347]
[1778256005724,25.18,80155.07,138.1,-0.42647,0.00045,13.43347]
[1778256005734,25.18,80155.07,138.1,-0.42647,0.00045,13.43347]
[1778256005721,25.18,80153.85,138.1,-0.42703,0.00045,13.43677]
[1778256006137,25.18,80153.85,138.1,-0.42703,0.00045,13.43677]
[1778256006697,25.18,80153.85,138.1,-0.42703,0.00045,13.43677]
[1778256006706,25.18,80153.85,138.1,-0.42703,0.00045,13.43677]
[1778256006436,25.18,80149.61,138.1,-0.42896,0.00046,13.44805]
[1778256007699,25.17,80146.26,138.1,-0.43048,0.00046,13.45673]
[1778256007937,25.17,80146.26,138.1,-0.43048,0.00046,13.45673]
[1778256008280,25.17,80146.26,138.1,-0.43048,0.00046,13.45673]
[1778256008282,25.17,80146.26,138.1,-0.43048,0.00046,13.45673]
[1778256008682,25.17,80144.96,138.1,-0.43107,0.00046,13.46005]
[1778256009115,25.17,80144.96,138.1,-0.43107,0.00046,13.46005]
[1778256010719,25.17,80138.2,138.1,-0.43415,0.00046,13.47683]
[1778256010887,25.17,80138.2,138.1,-0.43415,0.00046,13.47683]
[1778256011295,25.17,80138.2,138.1,-0.43415,0.00046,13.47683]
[1778256011471,25.17,80137.93,138.1,-0.43428,0.00046,13.47749]
[1778256012509,25.17,80137.93,138.1,-0.43428,0.00046,13.47749]
[1778256012512,25.17,80137.93,138.1,-0.43428,0.00046,13.47749]
[1778256012581,25.17,80137.93,138.1,-0.43428,0.00046,13.47749]
[1778256012662,25.17,80137.93,138.1,-0.43428,0.00046,13.47749]
[1778256012745,25.17,80137.78,138.1,-0.43434,0.00046,13.47784]
[1778256013300,25.17,80137.78,138.1,-0.43434,0.00046,13.47784]
[1778256013681,25.17,80145.58,138.1,-0.43079,0.00046,13.45844]
[1778256014492,25.17,80148.84,138.1,-0.4293,0.00046,13.45002]
[1778256015847,25.17,80148.5,138.1,-0.42945,0.00046,13.45091]
[1778256016126,25.17,80148.5,138.1,-0.42945,0.00046,13.45091]
[1778256016506,25.17,80147.65,138.1,-0.42984,0.00046,13.45312]
[1778256017303,25.17,80147.65,138.1,-0.42984,0.00046,13.45312]
[1778256017369,25.17,80147.65,138.1,-0.42984,0.00046,13.45312]
[1778256017413,25.17,80147.65,138.1,-0.42984,0.00046,13.45312]
[1778256017577,25.17,80147.65,138.1,-0.42984,0.00046,13.45312]
[1778256018527,25.17,80145.26,138.1,-0.43093,0.00046,13.45926]
[1778256018598,25.17,80145.16,138.1,-0.43098,0.00046,13.45952]
[1778256020677,25.17,80147.5,138.1,-0.42991,0.00046,13.45351]
[1778256020684,25.17,80147.5,138.1,-0.42991,0.00046,13.45351]
[1778256020685,25.17,80147.5,138.1,-0.42991,0.00046,13.45351]
[1778256020739,25.17,80147.5,138.1,-0.42991,0.00046,13.45351]
[1778256020701,25.17,80147.25,138.1,-0.43003,0.00046,13.45416]
[1778256021541,25.17,80143.12,138.1,-0.43191,0.00046,13.46468]
[1778256024562,25.17,80139.66,138.1,-0.43348,0.00046,13.47324]
[1778256025268,25.17,80139.66,138.1,-0.43348,0.00046,13.47324]
[1778256025569,25.17,80139.25,138.1,-0.43367,0.00046,13.47424]
[1778256027585,25.17,80138.06,138.1,-0.43421,0.00046,13.47713]
[1778256028185,25.17,80138.51,138.1,-0.434,0.00046,13.47603]
[1778256028189,25.17,80138.51,138.1,-0.434,0.00046,13.47603]
[1778256028233,25.17,80138.51,138.1,-0.434,0.00046,13.47603]
[1778256028590,25.17,80145.04,138.1,-0.43102,0.00046,13.45978]
[1778256028965,25.17,80145.04,138.1,-0.43102,0.00046,13.45978]
[1778256029597,25.17,80148.4,138.1,-0.42949,0.00046,13.45112]
[1778256030176,25.17,80148.4,138.1,-0.42949,0.00046,13.45112]
[1778256030187,25.17,80148.4,138.1,-0.42949,0.00046,13.45112]
[1778256030209,25.17,80148.4,138.1,-0.42949,0.00046,13.45112]
[1778256030257,25.17,80148.4,138.1,-0.42949,0.00046,13.45112]
[1778256030426,25.17,80148.4,138.1,-0.42949,0.00046,13.45112]
[1778256030604,25.17,80155.36,138.1,-0.42632,0.00045,13.43257]
[1778256030847,25.17,80155.36,138.1,-0.42632,0.00045,13.43257]
[1778256031611,25.17,80158.83,138.1,-0.42471,0.00045,13.41575]
[1778256032729,25.17,80163.56,138.1,-0.42256,0.00045,13.40236]
[1778256033062,25.17,80163.56,138.1,-0.42256,0.00045,13.40236]
[1778256033529,25.17,80163.56,138.1,-0.42256,0.00045,13.40236]
[1778256033627,25.17,80160.56,138.1,-0.42392,0.00045,13.4109]
[1778256034156,25.17,80160.56,138.1,-0.42392,0.00045,13.4109]
[1778256037794,25.17,80160.61,138.1,-0.4239,0.00045,13.41075]
[1778256037861,25.17,80160.61,138.1,-0.4239,0.00045,13.41075]
[1778256040872,25.17,80162.55,138.1,-0.42301,0.00045,13.40524]
[1778256040899,25.17,80162.55,138.1,-0.42301,0.00045,13.40524]
[1778256043513,25.17,80162.78,138.1,-0.42291,0.00045,13.40457]
[1778256043518,25.17,80162.78,138.1,-0.42291,0.00045,13.40457]
[1778256043697,25.17,80165.32,138.1,-0.42175,0.00045,13.39726]
[1778256043989,25.17,80165.32,138.1,-0.42175,0.00045,13.39726]
[1778256045900,25.17,80166.01,138.1,-0.42144,0.00045,13.39526]
[1778256046718,25.17,80164.29,138.1,-0.42222,0.00045,13.40025]
[1778256047953,25.17,80163.74,138.1,-0.42247,0.00045,13.40183]
[1778256048009,25.17,80163.74,138.1,-0.42247,0.00045,13.40183]
[1778256048762,25.17,80163.74,138.1,-0.42247,0.00045,13.40183]
[1778256048732,25.17,80163.41,138.1,-0.42262,0.00045,13.40278]
[1778256049739,25.17,80164.56,138.1,-0.4221,0.00045,13.39946]
[1778256050142,25.17,80164.56,138.1,-0.4221,0.00045,13.39946]
[1778256050160,25.17,80164.56,138.1,-0.4221,0.00045,13.39946]
[1778256050162,25.17,80164.56,138.1,-0.4221,0.00045,13.39946]
[1778256050746,25.17,80159.97,138.1,-0.42418,0.00045,13.41254]
[1778256051220,25.17,80159.97,138.1,-0.42418,0.00045,13.41254]
[1778256051231,25.17,80159.97,138.1,-0.42418,0.00045,13.41254]
[1778256051753,25.17,80159.58,138.1,-0.42436,0.00045,13.41362]
[1778256052760,25.17,80164.09,138.1,-0.42231,0.00045,13.4008]
[1778256054774,25.17,80167.29,138.1,-0.42086,0.00045,13.39148]
[1778256059558,25.17,80167.65,138.1,-0.42069,0.00045,13.39042]
[1778256059655,25.17,80167.25,138.1,-0.42087,0.00045,13.39159]
[1778256060188,25.17,80167.25,138.1,-0.42087,0.00045,13.39159]
[1778256060319,25.17,80167.25,138.1,-0.42087,0.00045,13.39159]
[1778256060419,25.17,80165.42,138.1,-0.4217,0.00045,13.39694]
[1778256063918,25.16,80163.05,138.1,-0.42278,0.00045,13.40375]
[1778256064633,25.16,80161.13,138.1,-0.42365,0.00045,13.40922]
[1778256064844,25.16,80154.71,138.1,-0.42657,0.00046,13.42702]
[1778256066788,25.16,80154.71,138.1,-0.42657,0.00046,13.42702]
[1778256066125,25.16,80151.08,138.1,-0.42822,0.00046,13.43677]
[1778256072060,25.16,80148.28,138.1,-0.4295,0.00046,13.44412]
[1778256077292,25.16,80146.86,138.1,-0.43014,0.00046,13.44778]
[1778256077601,25.16,80146.86,138.1,-0.43014,0.00046,13.44778]
[1778256077788,25.16,80146.86,138.1,-0.43014,0.00046,13.44778]
[1778256077804,25.16,80146.65,138.1,-0.43023,0.00046,13.44831]
[1778256077862,25.16,80146.65,138.1,-0.43023,0.00046,13.44831]
[1778256077934,25.16,80146.65,138.1,-0.43023,0.00046,13.44831]
[1778256078327,25.16,80146.65,138.1,-0.43023,0.00046,13.44831]
[1778256078368,25.16,80141.2,138.1,-0.43272,0.00046,13.46209]
[1778256079630,25.16,80135.36,138.1,-0.43539,0.00046,13.47628]
[1778256082492,25.16,80131.21,138.1,-0.43729,0.00046,13.48598]
[1778256086329,25.16,80129.95,138.1,-0.43786,0.00046,13.48886]
[1778256086678,25.16,80129.95,138.1,-0.43786,0.00046,13.48886]
[1778256087848,25.16,80125.4,138.1,-0.43994,0.00046,13.49905]
[1778256088847,25.16,80124.64,138.1,-0.44029,0.00046,13.5007]
[1778256088935,25.16,80124.64,138.1,-0.44029,0.00046,13.5007]
[1778256089643,25.16,80120.07,138.1,-0.44238,0.00046,13.51051]
[1778256090022,25.16,80113.67,138.1,-0.44532,0.00046,13.52362]
[1778256091285,25.16,80113.67,138.1,-0.44532,0.00046,13.52362]
[1778256092710,25.16,80112.77,138.1,-0.4457,0.00046,13.51822]
[1778256092728,25.16,80111.75,138.1,-0.44617,0.00046,13.52022]
[1778256092935,25.16,80111.75,138.1,-0.44617,0.00046,13.52022]
[1778256093105,25.16,80111.75,138.1,-0.44617,0.00046,13.52022]
[1778256093426,25.16,80107.49,138.1,-0.44813,0.00046,13.5284]
[1778256094365,25.16,80107.49,138.1,-0.44813,0.00046,13.5284]
[1778256094739,25.16,80100.95,138.1,-0.45114,0.00046,13.54032]
[1778256098815,25.16,80097.97,138.1,-0.45251,0.00046,13.54548]
[1778256099053,25.16,80097.97,138.1,-0.45251,0.00046,13.54548]
[1778256099256,25.16,80097.97,138.1,-0.45251,0.00046,13.54548]
[1778256099681,25.16,80096.85,138.1,-0.45302,0.00046,13.54739]
[1778256100092,25.16,80091.12,138.1,-0.45566,0.00046,13.55678]
[1778256101313,25.16,80091.12,138.1,-0.45566,0.00046,13.55678]
[1778256101548,25.16,80091.12,138.1,-0.45566,0.00046,13.55678]
[1778256101808,25.16,80091.12,138.1,-0.45566,0.00046,13.55678]
[1778256101830,25.16,80090.05,138.1,-0.45616,0.00046,13.55846]
[1778256101935,25.16,80090.05,138.1,-0.45616,0.00046,13.55846]
[1778256103561,25.16,80090.36,138.1,-0.45601,0.00046,13.55797]
[1778256103607,25.16,80090.36,138.1,-0.45601,0.00046,13.55797]
[1778256103660,25.16,80090.56,138.1,-0.45592,0.00046,13.55766]
[1778256103914,25.16,80090.56,138.1,-0.45592,0.00046,13.55766]
[1778256105361,25.16,80089.38,138.1,-0.45647,0.00046,13.55951]
[1778256106772,25.16,80088.43,138.1,-0.4569,0.00046,13.56098]
[1778256106901,25.16,80088.44,138.1,-0.4569,0.00046,13.56097]
[1778256106933,25.16,80088.44,138.1,-0.4569,0.00046,13.56097]
[1778256107270,25.16,80088.44,138.1,-0.4569,0.00046,13.56097]
[1778256107807,25.16,80088.44,138.1,-0.4569,0.00046,13.56097]
[1778256107676,25.16,80081.88,138.1,-0.45993,0.00046,13.57066]
[1778256108148,25.16,80075.88,138.1,-0.4627,0.00046,13.57884]
[1778256109202,25.16,80075.88,138.1,-0.4627,0.00046,13.57884]
[1778256109209,25.16,80075.88,138.1,-0.4627,0.00046,13.57884]
[1778256109225,25.16,80075.88,138.1,-0.4627,0.00046,13.57884]
[1778256109749,25.16,80075.88,138.1,-0.4627,0.00046,13.57884]
[1778256109798,25.16,80075.88,138.1,-0.4627,0.00046,13.57884]
[1778256109794,25.16,80077.37,138.1,-0.46201,0.00046,13.57687]
[1778256109877,25.16,80077.37,138.1,-0.46201,0.00046,13.57687]
[1778256109896,25.16,80077.37,138.1,-0.46201,0.00046,13.57687]
[1778256110172,25.16,80077.37,138.1,-0.46201,0.00046,13.57687]
[1778256110219,25.16,80077.37,138.1,-0.46201,0.00046,13.57687]
[1778256110438,25.16,80077.37,138.1,-0.46201,0.00046,13.57687]
[1778256110516,25.16,80083.71,138.1,-0.45908,0.00046,13.56803]
[1778256111183,25.16,80083.71,138.1,-0.45908,0.00046,13.56803]
[1778256113713,25.16,80088.61,138.1,-0.45682,0.00046,13.5607]
[1778256115589,25.15,80090.16,138.1,-0.4561,0.00046,13.55829]
[1778256115621,25.15,80090.16,138.1,-0.4561,0.00046,13.55829]
[1778256119430,25.15,80087.6,138.1,-0.45728,0.00046,13.56224]
[1778256119587,25.15,80087.6,138.1,-0.45728,0.00046,13.56224]
[1778256119736,25.15,80082.24,138.1,-0.45976,0.00046,13.57013]
[1778256121687,25.15,80090.09,138.1,-0.45613,0.00046,13.55839]
[1778256122422,25.15,80090.09,138.1,-0.45613,0.00046,13.55839]
[1778256122576,25.15,80090.09,138.1,-0.45613,0.00046,13.55839]
[1778256122584,25.15,80090.09,138.1,-0.45613,0.00046,13.55839]
[1778256122791,25.15,80090.75,138.1,-0.45583,0.00046,13.55735]
[1778256123497,25.15,80086.26,138.1,-0.4579,0.00046,13.56426]
[1778256126286,25.15,80083.83,138.1,-0.45902,0.00046,13.56784]
[1778256126288,25.15,80083.83,138.1,-0.45902,0.00046,13.56784]
[1778256126660,25.15,80081.1,138.1,-0.46028,0.00046,13.57174]
[1778256127535,25.15,80081.1,138.1,-0.46028,0.00046,13.57174]
[1778256127621,25.15,80081.1,138.1,-0.46028,0.00046,13.57174]
[1778256128044,25.15,80080.39,138.1,-0.46061,0.00046,13.57273]
[1778256128060,25.15,80080.39,138.1,-0.46061,0.00046,13.57273]
[1778256128085,25.15,80080.39,138.1,-0.46061,0.00046,13.57273]
[1778256128094,25.15,80080.39,138.1,-0.46061,0.00046,13.57273]
[1778256128307,25.15,80080.39,138.1,-0.46061,0.00046,13.57273]
[1778256128859,25.15,80072.97,138.1,-0.46404,0.00046,13.58256]
[1778256129810,25.15,80069.81,138.1,-0.4655,0.00046,13.58644]
[1778256130816,25.15,80064.18,138.1,-0.4681,0.00046,13.59289]
[1778256132885,25.15,80062.84,138.1,-0.46872,0.00046,13.59434]
[1778256134877,25.15,80058.86,138.1,-0.47056,0.00046,13.59846]
[1778256135075,25.15,80058.86,138.1,-0.47056,0.00046,13.59846]
[1778256135521,25.15,80058.43,138.1,-0.47076,0.00046,13.59889]
[1778256137044,25.15,80056.17,138.1,-0.4718,0.00046,13.60108]
[1778256137093,25.15,80056.17,138.1,-0.4718,0.00046,13.60108]
[1778256137463,25.15,80052.66,138.1,-0.47343,0.00046,13.6043]
[1778256141934,25.15,80054.33,138.1,-0.47265,0.00046,13.60279]
[1778256142474,25.15,80054.33,138.1,-0.47265,0.00046,13.60279]
[1778256142710,25.15,80052.19,138.1,-0.47365,0.00046,13.60471]
[1778256143773,25.15,80044.09,138.1,-0.4774,0.00046,13.61121]
[1778256148874,25.15,80046.7,138.1,-0.47619,0.00046,13.60925]
[1778256148884,25.15,80046.7,138.1,-0.47619,0.00046,13.60925]
[1778256148934,25.15,80046.64,138.1,-0.47622,0.00046,13.60929]
[1778256149439,25.15,80041.41,138.1,-0.47864,0.00046,13.61309]
[1778256150446,25.15,80037.97,138.1,-0.48023,0.00046,13.61532]
[1778256153132,25.15,80038.44,138.1,-0.48001,0.00046,13.6079]
[1778256153144,25.15,80038.44,138.1,-0.48001,0.00046,13.6079]
[1778256153508,25.15,80038.44,138.1,-0.48001,0.00046,13.6079]
[1778256153713,25.15,80037.75,138.1,-0.48033,0.00046,13.60833]
[1778256154474,25.15,80024.27,138.1,-0.48658,0.00046,13.6149]
[1778256155224,25.15,80024.27,138.1,-0.48658,0.00046,13.6149]
[1778256155275,25.15,80024.27,138.1,-0.48658,0.00046,13.6149]
[1778256155653,25.15,80022.5,138.1,-0.48741,0.00046,13.61551]
[1778256157160,25.15,80021.79,138.1,-0.48774,0.00046,13.61574]
[1778256157342,25.15,80021.79,138.1,-0.48774,0.00046,13.61574]
[1778256157480,25.15,80021.79,138.1,-0.48774,0.00046,13.61574]
[1778256158484,25.15,80021.37,138.1,-0.48793,0.00046,13.61587]
[1778256158698,25.15,80017.17,138.1,-0.48988,0.00046,13.61701]
[1778256159275,25.15,80017.17,138.1,-0.48988,0.00046,13.61701]
[1778256159663,25.15,80014.02,138.1,-0.49135,0.00046,13.61765]
[1778256163250,25.14,80014.74,138.1,-0.49101,0.00046,13.61752]
[1778256163502,25.14,80014.74,138.1,-0.49101,0.00046,13.61752]
[1778256163607,25.14,80014.74,138.1,-0.49101,0.00046,13.61752]
[1778256163691,25.14,80006.07,138.1,-0.49504,0.00046,13.61845]
[1778256164544,25.14,80000.38,138.1,-0.49768,0.00046,13.61831]
[1778256166900,25.14,79996.79,138.1,-0.49935,0.00046,13.61791]
[1778256168809,25.14,79994.51,138.1,-0.50041,0.00046,13.61753]
[1778256169650,25.14,79993.83,138.1,-0.50073,0.00046,13.6174]
[1778256169654,25.14,79993.83,138.1,-0.50073,0.00046,13.6174]
[1778256169698,25.14,79993.83,138.1,-0.50073,0.00046,13.6174]
[1778256169766,25.14,79993.83,138.1,-0.50073,0.00046,13.6174]
[1778256169787,25.14,79993.83,138.1,-0.50073,0.00046,13.6174]
[1778256169820,25.14,79993.83,138.1,-0.50073,0.00046,13.6174]
[1778256169866,25.14,79993.39,138.1,-0.50093,0.00046,13.61731]
[1778256170037,25.14,79993.39,138.1,-0.50093,0.00046,13.61731]
[1778256170094,25.14,79993.39,138.1,-0.50093,0.00046,13.61731]
[1778256170238,25.14,79993.39,138.1,-0.50093,0.00046,13.61731]
[1778256170619,25.14,79993.39,138.1,-0.50093,0.00046,13.61731]
[1778256170806,25.14,79993.39,138.1,-0.50093,0.00046,13.61731]
[1778256170860,25.14,79993.39,138.1,-0.50093,0.00046,13.61731]
[1778256170879,25.14,80001.06,138.1,-0.49737,0.00046,13.61835]
[1778256171902,25.14,80001.06,138.1,-0.49737,0.00046,13.61835]
[1778256171593,25.14,80009.87,138.1,-0.49327,0.00046,13.61821]
[1778256172127,25.14,80009.87,138.1,-0.49327,0.00046,13.61821]
[1778256172665,25.14,80009.87,138.1,-0.49327,0.00046,13.61821]
[1778256172675,25.13,80017.5,138.1,-0.48972,0.00046,13.61693]
[1778256173768,25.13,80017.5,138.1,-0.48972,0.00046,13.61693]
[1778256173787,25.13,80017.5,138.1,-0.48972,0.00046,13.61693]
[1778256173853,25.13,80020.35,138.1,-0.4884,0.00046,13.61618]
[1778256174274,25.13,80020.35,138.1,-0.4884,0.00046,13.61618]
[1778256176567,25.13,80022.13,138.1,-0.48757,0.00046,13.61563]
[1778256176630,25.13,80028.79,138.1,-0.48448,0.00046,13.61306]
[1778256176934,25.13,80028.79,138.1,-0.48448,0.00046,13.61306]
[1778256177540,25.13,80028.79,138.1,-0.48448,0.00046,13.61306]
[1778256177637,25.13,80031.92,138.1,-0.48302,0.00046,13.61157]
[1778256179170,25.13,80033.7,138.1,-0.4822,0.00046,13.61064]
[1778256179178,25.13,80033.7,138.1,-0.4822,0.00046,13.61064]
[1778256179651,25.13,80030.55,138.1,-0.48366,0.00046,13.61224]
[1778256181665,25.12,80026.4,138.1,-0.48559,0.00046,13.61407]
[1778256182533,25.12,80026.4,138.1,-0.48559,0.00046,13.61407]
[1778256182608,25.12,80026.4,138.1,-0.48559,0.00046,13.61407]
[1778256182881,25.12,80026.4,138.1,-0.48559,0.00046,13.61407]
[1778256182911,25.12,80023.36,138.1,-0.487,0.00046,13.61521]
[1778256182934,25.12,80023.36,138.1,-0.487,0.00046,13.61521]
[1778256183567,25.12,80023.36,138.1,-0.487,0.00046,13.61521]
[1778256183658,25.12,80023.36,138.1,-0.487,0.00046,13.61521]
[1778256183679,25.12,80020.45,138.1,-0.48835,0.00046,13.61615]
[1778256183936,25.12,80020.45,138.1,-0.48835,0.00046,13.61615]
[1778256184686,25.13,80017.6,138.1,-0.48968,0.00046,13.61691]
[1778256185881,25.13,80017.6,138.1,-0.48968,0.00046,13.61691]
[1778256185838,25.13,80013.86,138.1,-0.49142,0.00046,13.61768]
[1778256185954,25.13,80013.86,138.1,-0.49142,0.00046,13.61768]
[1778256186141,25.13,80013.86,138.1,-0.49142,0.00046,13.61768]
[1778256186796,25.13,80013.86,138.1,-0.49142,0.00046,13.61768]
[1778256186805,25.13,80010.97,138.1,-0.49276,0.00046,13.6181]
[1778256187300,25.13,80010.97,138.1,-0.49276,0.00046,13.6181]
[1778256187392,25.13,80010.97,138.1,-0.49276,0.00046,13.6181]
[1778256187449,25.13,80010.97,138.1,-0.49276,0.00046,13.6181]
[1778256187707,25.13,80009.92,138.1,-0.49325,0.00046,13.61821]
[1778256187935,25.13,80009.92,138.1,-0.49325,0.00046,13.61821]
[1778256188670,25.13,80009.92,138.1,-0.49325,0.00046,13.61821]
[1778256188898,25.13,80009.92,138.1,-0.49325,0.00046,13.61821]
[1778256188858,25.13,80010.37,138.1,-0.49304,0.00046,13.61816]
[1778256192230,25.13,80009.25,138.1,-0.49356,0.00046,13.61827]
[1778256192241,25.13,80009.25,138.1,-0.49356,0.00046,13.61827]
[1778256192318,25.13,80009.25,138.1,-0.49356,0.00046,13.61827]
[1778256192857,25.13,80009.25,138.1,-0.49356,0.00046,13.61827]
[1778256192865,25.13,80007.91,138.1,-0.49418,0.00046,13.61837]
[1778256192959,25.13,80007.91,138.1,-0.49418,0.00046,13.61837]
[1778256193750,25.13,79997.29,138.1,-0.49912,0.00047,13.61798]
[1778256194386,25.13,79997.29,138.1,-0.49912,0.00047,13.61798]
[1778256194757,25.13,79992.57,138.1,-0.50132,0.00047,13.61713]
[1778256195934,25.13,79992.57,138.1,-0.50132,0.00047,13.61713]
[1778256196166,25.13,79990.08,138.1,-0.50247,0.00047,13.61652]
[1778256196771,25.13,79987.14,138.1,-0.50384,0.00047,13.61565]
[1778256199547,25.13,79985.97,138.1,-0.50439,0.00047,13.61526]
[1778256199934,25.13,79985.97,138.1,-0.50439,0.00047,13.61526]
[1778256199961,25.13,79983.51,138.1,-0.50553,0.00047,13.61436]
[1778256201516,25.13,79985.01,138.1,-0.50483,0.00047,13.61492]
[1778256201877,25.13,79985.01,138.1,-0.50483,0.00047,13.61492]
[1778256201876,25.13,79990.38,138.1,-0.50234,0.00047,13.6166]
[1778256202133,25.13,79990.38,138.1,-0.50234,0.00047,13.6166]
[1778256202136,25.13,79990.38,138.1,-0.50234,0.00047,13.6166]
[1778256202814,25.13,79994.14,138.1,-0.50059,0.00047,13.61746]
[1778256203820,25.13,79998.54,138.1,-0.49854,0.00047,13.61813]
[1778256206070,25.13,79998.3,138.1,-0.49865,0.00047,13.6181]
[1778256206310,25.13,79998.3,138.1,-0.49865,0.00047,13.6181]
[1778256206316,25.13,79998.3,138.1,-0.49865,0.00047,13.6181]
[1778256206855,25.13,79994.88,138.1,-0.50024,0.00047,13.6176]
[1778256207851,25.13,79991.19,138.1,-0.50196,0.00047,13.61681]
[1778256208814,25.13,79991.19,138.1,-0.50196,0.00047,13.61681]
[1778256208818,25.13,79991.19,138.1,-0.50196,0.00047,13.61681]
[1778256208858,25.13,79985.6,138.1,-0.50456,0.00047,13.61513]
[1778256209683,25.13,79985.6,138.1,-0.50456,0.00047,13.61513]
[1778256209706,25.13,79985.6,138.1,-0.50456,0.00047,13.61513]
[1778256209716,25.13,79985.6,138.1,-0.50456,0.00047,13.61513]
[1778256209865,25.13,79978.08,138.1,-0.50806,0.00047,13.61196]
[1778256210107,25.13,79978.08,138.1,-0.50806,0.00047,13.61196]
[1778256210872,25.13,79974.39,138.1,-0.50977,0.00047,13.61003]
[1778256211172,25.13,79974.39,138.1,-0.50977,0.00047,13.61003]
[1778256216915,25.12,79971.81,138.1,-0.51098,0.00047,13.6014]
[1778256219936,25.12,79968.56,138.1,-0.5125,0.00047,13.59933]
[1778256224709,25.12,79966.69,138.1,-0.51337,0.00047,13.59805]
[1778256225978,25.12,79969.82,138.1,-0.51191,0.00047,13.60015]
[1778256229110,25.12,79970.56,138.1,-0.51157,0.00047,13.60063]
[1778256229840,25.12,79970.56,138.1,-0.51157,0.00047,13.60063]
[1778256229860,25.12,79970.56,138.1,-0.51157,0.00047,13.60063]
[1778256229886,25.12,79970.56,138.1,-0.51157,0.00047,13.60063]
[1778256229955,25.12,79970.56,138.1,-0.51157,0.00047,13.60063]
[1778256229985,25.12,79970.71,138.1,-0.5115,0.00047,13.60072]
[1778256230011,25.12,79974.46,138.1,-0.50975,0.00047,13.60294]
[1778256231302,25.12,79984.54,138.1,-0.50506,0.00047,13.60763]
[1778256237055,25.12,79983.55,138.1,-0.50552,0.00047,13.60725]
[1778256239021,25.12,79983.55,138.1,-0.50552,0.00047,13.60725]
[1778256239055,25.12,79983.55,138.1,-0.50552,0.00047,13.60725]
[1778256239091,25.12,79983.55,138.1,-0.50552,0.00047,13.60725]
[1778256239159,25.12,79983.55,138.1,-0.50552,0.00047,13.60725]
[1778256239174,25.12,79983.55,138.1,-0.50552,0.00047,13.60725]
[1778256239197,25.12,79983.55,138.1,-0.50552,0.00047,13.60725]
[1778256239276,25.12,79983.66,138.1,-0.50547,0.00047,13.60729]
[1778256240077,25.11,79990.35,138.1,-0.50236,0.00047,13.60947]
[1778256242033,25.11,79990.18,138.1,-0.50244,0.00047,13.60943]
[1778256247154,25.11,79989.85,138.1,-0.50259,0.00047,13.60934]
[1778256247987,25.11,79989.85,138.1,-0.50259,0.00047,13.60934]
[1778256247989,25.11,79989.89,138.1,-0.50257,0.00047,13.60935]
[1778256248953,25.11,79986.58,138.1,-0.50411,0.00047,13.60835]
[1778256251822,25.11,79985.98,138.1,-0.50439,0.00047,13.60814]
[1778256253792,25.11,79985.87,138.1,-0.50444,0.00047,13.60811]
[1778256253893,25.11,79985.87,138.1,-0.50444,0.00047,13.60811]
[1778256254189,25.11,79987.45,138.1,-0.50371,0.00047,13.60863]
[1778256254574,25.11,79987.45,138.1,-0.50371,0.00047,13.60863]
[1778256254657,25.11,79981.76,138.1,-0.50636,0.00047,13.60652]
[1778256255031,25.11,79981.76,138.1,-0.50636,0.00047,13.60652]
[1778256255101,25.11,79981.76,138.1,-0.50636,0.00047,13.60652]
[1778256255429,25.11,79981.76,138.1,-0.50636,0.00047,13.60652]
[1778256255530,25.11,79973.94,138.1,-0.51,0.00047,13.60265]
[1778256256837,25.11,79970.25,138.1,-0.51172,0.00047,13.60042]
[1778256258545,25.11,79969.32,138.1,-0.51215,0.00047,13.59982]
[1778256258596,25.11,79969.32,138.1,-0.51215,0.00047,13.59982]
[1778256258646,25.11,79969.55,138.1,-0.51204,0.00047,13.59997]
[1778256262890,25.11,79968.98,138.1,-0.51231,0.00047,13.5996]
[1778256262898,25.11,79968.98,138.1,-0.51231,0.00047,13.5996]
[1778256262960,25.11,79967.94,138.1,-0.51279,0.00047,13.5989]
[1778256263427,25.11,79967.94,138.1,-0.51279,0.00047,13.5989]
[1778256263432,25.11,79967.94,138.1,-0.51279,0.00047,13.5989]
[1778256263719,25.11,79967.94,138.1,-0.51279,0.00047,13.5989]
[1778256263819,25.11,79965.27,138.1,-0.51404,0.00047,13.59702]
[1778256264067,25.11,79965.27,138.1,-0.51404,0.00047,13.59702]
[1778256265391,25.11,79966.65,138.1,-0.51339,0.00047,13.59801]
[1778256266282,25.11,79967.66,138.1,-0.51292,0.00047,13.59871]
[1778256267410,25.11,79968.37,138.1,-0.51259,0.00047,13.59919]
[1778256267433,25.11,79968.37,138.1,-0.51259,0.00047,13.59919]
[1778256267817,25.11,79968.37,138.1,-0.51259,0.00047,13.59919]
[1778256271610,25.11,79967.94,138.1,-0.51279,0.00047,13.5989]
[1778256272090,25.11,79967.93,138.1,-0.51281,0.00047,13.59177]
[1778256272109,25.11,79967.93,138.1,-0.51281,0.00047,13.59177]
[1778256272135,25.11,79967.93,138.1,-0.51281,0.00047,13.59177]
[1778256272218,25.11,79967.93,138.1,-0.51281,0.00047,13.59177]
[1778256272623,25.11,79967.93,138.1,-0.51281,0.00047,13.59177]
[1778256272737,25.11,79967.93,138.1,-0.51281,0.00047,13.59177]
[1778256272838,25.11,79970.89,138.1,-0.51143,0.00047,13.5937]
[1778256273115,25.11,79970.89,138.1,-0.51143,0.00047,13.5937]
[1778256273308,25.11,79971.84,138.1,-0.51098,0.00047,13.59429]
[1778256274315,25.11,79967.52,138.1,-0.513,0.00047,13.59149]
[1778256275757,25.11,79967.52,138.1,-0.513,0.00047,13.59149]
[1778256275987,25.11,79967.52,138.1,-0.513,0.00047,13.59149]
[1778256275956,25.11,79968.06,138.1,-0.51274,0.00047,13.59186]
[1778256276477,25.11,79968.06,138.1,-0.51274,0.00047,13.59186]
[1778256276856,25.11,79968.06,138.1,-0.51274,0.00047,13.59186]
[1778256277095,25.11,79970.12,138.1,-0.51178,0.00047,13.59322]
[1778256277336,25.11,79976.76,138.1,-0.50869,0.00047,13.59705]
[1778256282371,25.12,79980.99,138.1,-0.50672,0.00047,13.59907]
[1778256287371,25.12,79978.85,138.1,-0.50772,0.00047,13.59809]
[1778256292441,25.12,79980.37,138.1,-0.50701,0.00047,13.5988]
[1778256293448,25.12,79976.87,138.1,-0.50864,0.00047,13.59711]
[1778256298483,25.12,79977.21,138.1,-0.50848,0.00047,13.59729]
[1778256300554,25.12,79977.29,138.1,-0.50844,0.00047,13.59733]
[1778256300575,25.12,79977.29,138.1,-0.50844,0.00047,13.59733]
[1778256301608,25.12,79977.85,138.1,-0.50818,0.00047,13.59761]
[1778256301844,25.12,79981.04,138.1,-0.50669,0.00047,13.59909]
[1778256302110,25.12,79981.04,138.1,-0.50669,0.00047,13.59909]
[1778256302457,25.12,79981.04,138.1,-0.50669,0.00047,13.59909]
[1778256302555,25.12,79981.04,138.1,-0.50669,0.00047,13.59909]
[1778256302655,25.12,79981.04,138.1,-0.50669,0.00047,13.59909]
[1778256303016,25.12,79981.04,138.1,-0.50669,0.00047,13.59909]
[1778256303022,25.12,79981.04,138.1,-0.50669,0.00047,13.59909]
[1778256303078,25.12,79981.04,138.1,-0.50669,0.00047,13.59909]
[1778256303146,25.12,79978.84,138.1,-0.50772,0.00047,13.59809]
[1778256303831,25.12,79978.84,138.1,-0.50772,0.00047,13.59809]
[1778256303861,25.12,79978.84,138.1,-0.50772,0.00047,13.59809]
[1778256303946,25.12,79978.84,138.1,-0.50772,0.00047,13.59809]
[1778256303960,25.12,79978.84,138.1,-0.50772,0.00047,13.59809]
[1778256303965,25.12,79978.84,138.1,-0.50772,0.00047,13.59809]
[1778256304009,25.12,79988.4,138.1,-0.50327,0.00047,13.6018]
[1778256304176,25.12,79988.4,138.1,-0.50327,0.00047,13.6018]
[1778256304177,25.12,79988.4,138.1,-0.50327,0.00047,13.6018]
[1778256304298,25.12,79988.4,138.1,-0.50327,0.00047,13.6018]
[1778256304342,25.12,79988.4,138.1,-0.50327,0.00047,13.6018]
[1778256304958,25.12,79998.68,138.1,-0.49848,0.00047,13.60391]
[1778256305335,25.12,79998.68,138.1,-0.49848,0.00047,13.60391]
[1778256305722,25.12,79998.68,138.1,-0.49848,0.00047,13.60391]
[1778256305727,25.12,79998.68,138.1,-0.49848,0.00047,13.60391]
[1778256306447,25.12,80001.25,138.1,-0.49728,0.00047,13.60413]
[1778256306499,25.12,80001.25,138.1,-0.49728,0.00047,13.60413]
[1778256308523,25.12,80001.03,138.1,-0.49738,0.00047,13.60412]
[1778256308555,25.12,80001.03,138.1,-0.49738,0.00047,13.60412]
[1778256308744,25.12,80000.94,138.1,-0.49743,0.00047,13.60411]
[1778256309462,25.12,80000.94,138.1,-0.49743,0.00047,13.60411]
[1778256310456,25.12,80002.64,138.1,-0.49663,0.00047,13.6042]
[1778256311868,25.12,80006.36,138.1,-0.4949,0.00047,13.6042]
[1778256312618,25.12,80006.36,138.1,-0.4949,0.00047,13.6042]
[1778256313613,25.12,80008.19,138.1,-0.49405,0.00047,13.60411]
[1778256313839,25.12,80008.19,138.1,-0.49405,0.00047,13.60411]
[1778256313850,25.12,80008.19,138.1,-0.49405,0.00047,13.60411]
[1778256313963,25.12,80011.24,138.1,-0.49263,0.00047,13.60382]
[1778256314415,25.12,80011.24,138.1,-0.49263,0.00047,13.60382]
[1778256314756,25.12,80011.24,138.1,-0.49263,0.00047,13.60382]
[1778256315106,25.12,80011.62,138.1,-0.49245,0.00047,13.60377]
[1778256315486,25.12,80011.62,138.1,-0.49245,0.00047,13.60377]
[1778256315860,25.12,80011.62,138.1,-0.49245,0.00047,13.60377]
[1778256315909,25.12,80008.58,138.1,-0.49387,0.00047,13.60409]
[1778256317495,25.12,80007.86,138.1,-0.4942,0.00047,13.60413]
[1778256319160,25.12,80005.1,138.1,-0.49549,0.00047,13.60423]
[1778256319630,25.12,80002.95,138.1,-0.49649,0.00047,13.60421]
[1778256324074,25.12,79998.77,138.1,-0.49844,0.00047,13.60392]
[1778256324273,25.12,79998.77,138.1,-0.49844,0.00047,13.60392]
[1778256324277,25.12,79998.77,138.1,-0.49844,0.00047,13.60392]
[1778256324495,25.12,79998.77,138.1,-0.49844,0.00047,13.60392]
[1778256324665,25.12,79997.57,138.1,-0.499,0.00047,13.60378]
[1778256325672,25.12,80001.56,138.1,-0.49714,0.00047,13.60415]
[1778256326333,25.12,80001.56,138.1,-0.49714,0.00047,13.60415]
[1778256326346,25.12,80001.56,138.1,-0.49714,0.00047,13.60415]
[1778256326404,25.12,80001.56,138.1,-0.49714,0.00047,13.60415]
[1778256326679,25.12,80002.71,138.1,-0.4966,0.00047,13.6042]
[1778256328202,25.12,80004.56,138.1,-0.49574,0.00047,13.60423]
[1778256332171,25.12,80004.74,138.1,-0.49566,0.00047,13.59711]
[1778256332215,25.12,80004.74,138.1,-0.49566,0.00047,13.59711]
[1778256334006,25.12,80005.55,138.1,-0.49528,0.00047,13.5971]
[1778256334821,25.12,80010.79,138.1,-0.49284,0.00047,13.59675]
[1778256337714,25.12,80010.06,138.1,-0.49318,0.00047,13.59683]
[1778256337719,25.12,80010.06,138.1,-0.49318,0.00047,13.59683]
[1778256338909,25.12,80009.85,138.1,-0.49328,0.00047,13.59685]
[1778256339060,25.12,80009.85,138.1,-0.49328,0.00047,13.59685]
[1778256340092,25.12,80005.65,138.1,-0.49523,0.00047,13.5971]
[1778256341673,25.12,80003.3,138.1,-0.49633,0.00047,13.59709]
[1778256341676,25.12,80003.3,138.1,-0.49633,0.00047,13.59709]
[1778256341952,25.12,80000.7,138.1,-0.49754,0.00047,13.59697]
[1778256342930,25.12,80000.7,138.1,-0.49754,0.00047,13.59697]
[1778256342988,25.12,80000.7,138.1,-0.49754,0.00047,13.59697]
[1778256343006,25.12,80000.45,138.1,-0.49766,0.00047,13.59695]
[1778256343216,25.12,80000.45,138.1,-0.49766,0.00047,13.59695]
[1778256343849,25.12,80000.45,138.1,-0.49766,0.00047,13.59695]
[1778256343859,25.12,80000.45,138.1,-0.49766,0.00047,13.59695]
[1778256343882,25.12,80000.45,138.1,-0.49766,0.00047,13.59695]
[1778256343975,25.12,80000.45,138.1,-0.49766,0.00047,13.59695]
[1778256344006,25.12,79986.27,138.1,-0.50426,0.00047,13.594]
[1778256344303,25.12,79986.27,138.1,-0.50426,0.00047,13.594]
[1778256344656,25.12,79986.27,138.1,-0.50426,0.00047,13.594]
[1778256344999,25.12,79986.27,138.1,-0.50426,0.00047,13.594]
[1778256345031,25.12,79986.27,138.1,-0.50426,0.00047,13.594]
[1778256345100,25.12,79985.36,138.1,-0.50469,0.00047,13.59368]
[1778256345371,25.12,79985.36,138.1,-0.50469,0.00047,13.59368]
[1778256345776,25.12,79985.36,138.1,-0.50469,0.00047,13.59368]
[1778256346312,25.12,79986.38,138.1,-0.50421,0.00047,13.59404]
[1778256346948,25.12,79986.38,138.1,-0.50421,0.00047,13.59404]
[1778256348366,25.12,79989.15,138.1,-0.50292,0.00047,13.5949]
[1778256349017,25.12,79989.15,138.1,-0.50292,0.00047,13.5949]
[1778256351073,25.12,79989.97,138.1,-0.50254,0.00047,13.59513]
[1778256354348,25.12,79990.65,138.1,-0.50222,0.00047,13.59531]
[1778256354697,25.12,79990.65,138.1,-0.50222,0.00047,13.59531]
[1778256355023,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355187,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355206,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355293,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355321,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355391,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355474,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355474,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355505,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355528,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355605,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355671,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355806,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256355889,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256356120,25.12,79993.78,138.1,-0.50076,0.00047,13.59603]
[1778256356086,25.12,80021.03,138.1,-0.48807,0.00047,13.5946]
[1778256356506,25.12,80021.03,138.1,-0.48807,0.00047,13.5946]
[1778256356535,25.12,80021.03,138.1,-0.48807,0.00047,13.5946]
[1778256356811,25.12,80021.03,138.1,-0.48807,0.00047,13.5946]
[1778256356850,25.12,80021.03,138.1,-0.48807,0.00047,13.5946]
[1778256356892,25.12,80057.7,138.1,-0.47101,0.00046,13.57098]
[1778256357271,25.12,80057.7,138.1,-0.47101,0.00046,13.57098]
[1778256357542,25.12,80057.7,138.1,-0.47101,0.00046,13.57098]
[1778256357708,25.12,80057.7,138.1,-0.47101,0.00046,13.57098]
[1778256358090,25.12,80057.7,138.1,-0.47101,0.00046,13.57098]
[1778256358035,25.12,80064.13,138.1,-0.46803,0.00046,13.56429]
[1778256358124,25.12,80064.13,138.1,-0.46803,0.00046,13.56429]
[1778256358363,25.12,80064.13,138.1,-0.46803,0.00046,13.56429]
[1778256358367,25.12,80064.13,138.1,-0.46803,0.00046,13.56429]
[1778256358369,25.12,80064.13,138.1,-0.46803,0.00046,13.56429]
[1778256358962,25.12,80064.13,138.1,-0.46803,0.00046,13.56429]
[1778256359116,25.12,80053.75,138.1,-0.47285,0.00046,13.57472]
[1778256360920,25.12,80048.88,138.1,-0.47511,0.00046,13.57893]
[1778256361484,25.12,80048.88,138.1,-0.47511,0.00046,13.57893]
[1778256361598,25.12,80048.88,138.1,-0.47511,0.00046,13.57893]
[1778256362044,25.12,80048.88,138.1,-0.47511,0.00046,13.57893]
[1778256361933,25.12,80039.7,138.1,-0.47938,0.00047,13.58568]
[1778256362204,25.12,80039.7,138.1,-0.47938,0.00047,13.58568]
[1778256362372,25.12,80039.7,138.1,-0.47938,0.00047,13.58568]
[1778256362477,25.12,80039.7,138.1,-0.47938,0.00047,13.58568]
[1778256362947,25.12,80039.7,138.1,-0.47938,0.00047,13.58568]
[1778256362950,25.12,80039.7,138.1,-0.47938,0.00047,13.58568]
[1778256363049,25.12,80036.1,138.1,-0.48105,0.00047,13.5879]
[1778256363297,25.12,80036.1,138.1,-0.48105,0.00047,13.5879]
[1778256364552,25.12,80037.0,138.1,-0.48063,0.00047,13.58736]
[1778256365834,25.12,80036.83,138.1,-0.48071,0.00047,13.58747]
[1778256365847,25.12,80036.83,138.1,-0.48071,0.00047,13.58747]
[1778256366972,25.11,80030.04,138.1,-0.48387,0.00047,13.5911]
[1778256367953,25.11,80030.04,138.1,-0.48387,0.00047,13.5911]
[1778256367996,25.11,80030.04,138.1,-0.48387,0.00047,13.5911]
[1778256368084,25.11,80030.44,138.1,-0.48369,0.00047,13.59091]
[1778256368464,25.11,80030.44,138.1,-0.48369,0.00047,13.59091]
[1778256368470,25.11,80030.44,138.1,-0.48369,0.00047,13.59091]
[1778256368498,25.11,80030.44,138.1,-0.48369,0.00047,13.59091]
[1778256369132,25.11,80030.44,138.1,-0.48369,0.00047,13.59091]
[1778256368990,25.11,80028.17,138.1,-0.48474,0.00047,13.59195]
[1778256370117,25.11,80028.17,138.1,-0.48474,0.00047,13.59195]
[1778256370176,25.11,80026.9,138.1,-0.48533,0.00047,13.59249]
[1778256374256,25.11,80026.65,138.1,-0.48545,0.00047,13.59259]
[1778256375033,25.11,80026.69,138.1,-0.48543,0.00047,13.59257]
[1778256375273,25.11,80026.69,138.1,-0.48543,0.00047,13.59257]
[1778256375622,25.11,80026.69,138.1,-0.48543,0.00047,13.59257]
[1778256376972,25.11,80026.71,138.1,-0.48542,0.00047,13.59257]
[1778256377322,25.11,80026.56,138.1,-0.48549,0.00047,13.59263]
[1778256377938,25.11,80026.56,138.1,-0.48549,0.00047,13.59263]
[1778256379441,25.11,80026.07,138.1,-0.48572,0.00047,13.59282]
[1778256379450,25.11,80026.07,138.1,-0.48572,0.00047,13.59282]
[1778256379465,25.11,80026.07,138.1,-0.48572,0.00047,13.59282]
[1778256379934,25.11,80026.07,138.1,-0.48572,0.00047,13.59282]
[1778256380018,25.11,80026.07,138.1,-0.48572,0.00047,13.59282]
[1778256380068,25.11,80018.85,138.1,-0.48908,0.00047,13.59522]
[1778256381075,25.11,80013.94,138.1,-0.49137,0.00047,13.5963]
[1778256381528,25.11,80013.94,138.1,-0.49137,0.00047,13.5963]
[1778256383934,25.11,80014.42,138.1,-0.49115,0.00047,13.59621]
[1778256384096,25.11,80018.33,138.1,-0.48932,0.00047,13.59535]
[1778256385935,25.11,80020.23,138.1,-0.48844,0.00047,13.59483]
[1778256387117,25.11,80013.2,138.1,-0.49171,0.00047,13.59642]
[1778256387934,25.11,80013.2,138.1,-0.49171,0.00047,13.59642]
[1778256388935,25.11,80013.38,138.1,-0.49163,0.00047,13.59639]
[1778256390936,25.11,80014.39,138.1,-0.49116,0.00047,13.59621]
[1778256392645,25.1,80014.87,138.1,-0.49093,0.00047,13.589]
[1778256393061,25.1,80014.87,138.1,-0.49093,0.00047,13.589]
[1778256393117,25.1,80014.87,138.1,-0.49093,0.00047,13.58899]
[1778256393705,25.1,80014.87,138.1,-0.49093,0.00047,13.58899]
[1778256393754,25.1,80014.87,138.1,-0.49093,0.00047,13.58899]
[1778256394540,25.1,80026.56,138.1,-0.48548,0.00047,13.58549]
[1778256395785,25.1,80026.56,138.1,-0.48548,0.00047,13.58549]
[1778256395825,25.1,80026.56,138.1,-0.48548,0.00047,13.58549]
[1778256395912,25.1,80031.5,138.1,-0.48318,0.00047,13.58325]
[1778256396244,25.1,80031.5,138.1,-0.48318,0.00047,13.58325]
[1778256396287,25.1,80031.5,138.1,-0.48318,0.00047,13.58325]
[1778256396636,25.1,80031.5,138.1,-0.48318,0.00047,13.58325]
[1778256396737,25.1,80031.14,138.1,-0.48335,0.00047,13.58342]
[1778256397696,25.1,80031.14,138.1,-0.48335,0.00047,13.58342]
[1778256397716,25.1,80031.14,138.1,-0.48335,0.00047,13.58342]
[1778256397725,25.1,80031.14,138.1,-0.48335,0.00047,13.58342]
[1778256397737,25.1,80031.14,138.1,-0.48335,0.00047,13.58342]
[1778256398079,25.1,80031.14,138.1,-0.48335,0.00047,13.58342]
[1778256398123,25.1,80031.14,138.1,-0.48335,0.00047,13.58342]
[1778256398127,25.1,80031.14,138.1,-0.48335,0.00047,13.58342]
[1778256398106,25.1,80037.29,138.1,-0.48048,0.00047,13.58004]
[1778256398176,25.1,80037.29,138.1,-0.48048,0.00047,13.58004]
[1778256398230,25.1,80037.29,138.1,-0.48048,0.00047,13.58004]
[1778256398282,25.1,80037.29,138.1,-0.48048,0.00047,13.58004]
[1778256398499,25.1,80037.29,138.1,-0.48048,0.00047,13.58004]
[1778256398835,25.1,80041.77,138.1,-0.4784,0.00047,13.57713]
[1778256399671,25.1,80047.91,138.1,-0.47554,0.00047,13.57254]
[1778256400646,25.1,80047.91,138.1,-0.47554,0.00047,13.57254]
[1778256402526,25.1,80049.94,138.1,-0.47459,0.00047,13.57087]
[1778256402708,25.1,80048.0,138.1,-0.47549,0.00047,13.57247]
[1778256404322,25.1,80043.52,138.1,-0.47758,0.00047,13.57589]
[1778256410369,25.09,80044.01,138.1,-0.47735,0.00047,13.57553]
[1778256411207,25.09,80043.87,138.1,-0.47741,0.00047,13.57563]
[1778256416498,25.09,80041.35,138.1,-0.47858,0.00047,13.57741]
[1778256417579,25.09,80038.79,138.1,-0.47978,0.00047,13.57909]
[1778256417631,25.09,80038.24,138.1,-0.48003,0.00047,13.57944]
[1778256420420,25.09,80038.58,138.1,-0.47987,0.00047,13.57923]
[1778256422130,25.09,80046.45,138.1,-0.47621,0.00047,13.57368]
[1778256422757,25.09,80046.45,138.1,-0.47621,0.00047,13.57368]
[1778256423071,25.09,80046.45,138.1,-0.47621,0.00047,13.57368]
[1778256423151,25.09,80049.88,138.1,-0.47461,0.00047,13.5709]
[1778256423420,25.09,80049.88,138.1,-0.47461,0.00047,13.5709]
[1778256423771,25.09,80049.88,138.1,-0.47461,0.00047,13.5709]
[1778256425833,25.09,80051.55,138.1,-0.47383,0.00047,13.56947]
[1778256425911,25.09,80051.16,138.1,-0.47401,0.00047,13.56981]
[1778256428656,25.09,80048.23,138.1,-0.47538,0.00047,13.57227]
[1778256429425,25.09,80045.25,138.1,-0.47677,0.00047,13.5746]
[1778256430323,25.09,80045.25,138.1,-0.47677,0.00047,13.5746]
[1778256430342,25.09,80045.25,138.1,-0.47677,0.00047,13.5746]
[1778256430825,25.09,80042.87,138.1,-0.47787,0.00047,13.57635]
[1778256431717,25.09,80042.87,138.1,-0.47787,0.00047,13.57635]
[1778256431732,25.09,80042.87,138.1,-0.47787,0.00047,13.57635]
[1778256432036,25.09,80036.89,138.1,-0.48066,0.00047,13.58027]
[1778256432448,25.09,80032.2,138.1,-0.48285,0.00047,13.58288]
[1778256434616,25.09,80028.35,138.1,-0.48464,0.00047,13.58472]
[1778256435589,25.09,80028.35,138.1,-0.48464,0.00047,13.58472]
[1778256435738,25.09,80024.63,138.1,-0.48638,0.00047,13.58624]
[1778256437648,25.09,80023.88,138.1,-0.48673,0.00047,13.58651]
[1778256437858,25.09,80023.88,138.1,-0.48673,0.00047,13.58651]
[1778256439499,25.09,80022.39,138.1,-0.48742,0.00047,13.58702]
[1778256439512,25.09,80022.39,138.1,-0.48742,0.00047,13.58702]
[1778256439520,25.09,80022.39,138.1,-0.48742,0.00047,13.58702]
[1778256439597,25.09,80022.39,138.1,-0.48742,0.00047,13.58702]
[1778256439599,25.09,80022.39,138.1,-0.48742,0.00047,13.58702]
[1778256439672,25.09,80022.39,138.1,-0.48742,0.00047,13.58702]
[1778256440135,25.09,80020.98,138.1,-0.48808,0.00047,13.58747]
[1778256440729,25.09,80013.77,138.1,-0.49144,0.00047,13.58919]
[1778256444593,25.08,80011.27,138.1,-0.49261,0.00047,13.58956]
[1778256444964,25.08,80008.3,138.1,-0.49399,0.00047,13.58985]
[1778256445936,25.08,80008.3,138.1,-0.49399,0.00047,13.58985]
[1778256446010,25.08,80008.3,138.1,-0.49399,0.00047,13.58985]
[1778256446016,25.08,80004.5,138.1,-0.49577,0.00047,13.58998]
[1778256446595,25.08,80004.5,138.1,-0.49577,0.00047,13.58998]
[1778256446654,25.08,79999.56,138.1,-0.49808,0.00047,13.58975]
[1778256448206,25.08,79993.5,138.1,-0.5009,0.00047,13.58884]
[1778256451571,25.08,79992.74,138.1,-0.50126,0.00047,13.58155]
[1778256452174,25.08,79992.74,138.1,-0.50126,0.00047,13.58155]
[1778256452578,25.08,79992.97,138.1,-0.50116,0.00047,13.5816]
[1778256452929,25.08,79992.97,138.1,-0.50116,0.00047,13.5816]
[1778256455312,25.08,79995.88,138.1,-0.4998,0.00047,13.58215]
[1778256457459,25.08,79993.12,138.1,-0.50109,0.00047,13.58163]
[1778256457624,25.08,79988.51,138.1,-0.50324,0.00047,13.58045]
[1778256461706,25.07,79989.9,138.1,-0.50259,0.00047,13.58085]
[1778256461872,25.07,79989.9,138.1,-0.50259,0.00047,13.58085]
[1778256461885,25.07,79989.9,138.1,-0.50259,0.00047,13.58085]
[1778256461972,25.07,79989.9,138.1,-0.50259,0.00047,13.58085]
[1778256462195,25.06,79988.76,138.1,-0.50313,0.00047,13.58052]
[1778256462462,25.06,79988.76,138.1,-0.50313,0.00047,13.58052]
[1778256462965,25.06,79981.18,138.1,-0.50667,0.00047,13.57775]
[1778256463757,25.06,79973.64,138.1,-0.5102,0.00047,13.57394]
[1778256464571,25.06,79973.64,138.1,-0.5102,0.00047,13.57394]
[1778256464619,25.06,79973.64,138.1,-0.5102,0.00047,13.57394]
[1778256464978,25.06,79973.64,138.1,-0.5102,0.00047,13.57394]
[1778256465079,25.06,79971.43,138.1,-0.51123,0.00047,13.57262]
[1778256469111,25.06,79974.36,138.1,-0.50986,0.00047,13.57435]
[1778256469957,25.06,79974.36,138.1,-0.50986,0.00047,13.57435]
[1778256470009,25.06,79974.36,138.1,-0.50986,0.00047,13.57435]
[1778256470044,25.06,79974.17,138.1,-0.50995,0.00047,13.57424]
[1778256470627,25.06,79974.17,138.1,-0.50995,0.00047,13.57424]
[1778256470718,25.06,79977.38,138.1,-0.50845,0.00047,13.57596]
[1778256471948,25.06,79977.38,138.1,-0.50845,0.00047,13.57596]
[1778256473331,25.06,79980.22,138.1,-0.50712,0.00047,13.57733]
[1778256474224,25.06,79984.41,138.1,-0.50516,0.00047,13.57906]
[1778256474269,25.06,79984.41,138.1,-0.50516,0.00047,13.57906]
[1778256474274,25.06,79984.41,138.1,-0.50516,0.00047,13.57906]
[1778256474339,25.06,79984.41,138.1,-0.50516,0.00047,13.57906]
[1778256474773,25.06,79988.58,138.1,-0.50321,0.00047,13.58047]
[1778256475591,25.06,79988.58,138.1,-0.50321,0.00047,13.58047]
[1778256476036,25.06,79990.42,138.1,-0.50235,0.00047,13.58099]
[1778256481216,25.06,79990.27,138.1,-0.50242,0.00047,13.58095]
[1778256481796,25.06,79991.67,138.1,-0.50177,0.00047,13.5813]
[1778256483201,25.06,79991.67,138.1,-0.50177,0.00047,13.5813]
[1778256484122,25.06,79993.02,138.1,-0.50114,0.00047,13.58161]
[1778256489257,25.05,79996.35,138.1,-0.49958,0.00047,13.58222]
[1778256489308,25.05,79996.35,138.1,-0.49958,0.00047,13.58222]
[1778256490859,25.05,79991.6,138.1,-0.5018,0.00047,13.58128]
[1778256491500,25.05,79991.6,138.1,-0.5018,0.00047,13.58128]
[1778256491514,25.05,79991.6,138.1,-0.5018,0.00047,13.58128]
[1778256491555,25.05,79991.6,138.1,-0.5018,0.00047,13.58128]
[1778256491866,25.05,79987.7,138.1,-0.50363,0.00047,13.5802]
[1778256493880,25.05,79982.41,138.1,-0.5061,0.00047,13.57827]
[1778256497334,25.05,79981.28,138.1,-0.50663,0.00047,13.57779]
[1778256497379,25.05,79981.28,138.1,-0.50663,0.00047,13.57779]
[1778256497908,25.05,79983.02,138.1,-0.50582,0.00047,13.57852]
[1778256498967,25.05,79983.02,138.1,-0.50582,0.00047,13.57852]
[1778256498974,25.05,79983.02,138.1,-0.50582,0.00047,13.57852]
[1778256499157,25.05,79983.02,138.1,-0.50582,0.00047,13.57852]
[1778256499159,25.05,79986.73,138.1,-0.50408,0.00047,13.57988]
[1778256499492,25.05,79986.73,138.1,-0.50408,0.00047,13.57988]
[1778256499922,25.05,79991.75,138.1,-0.50173,0.00047,13.58132]
[1778256500929,25.05,79995.63,138.1,-0.49992,0.00047,13.58211]
[1778256501463,25.05,79995.63,138.1,-0.49992,0.00047,13.58211]
[1778256501475,25.05,79995.63,138.1,-0.49992,0.00047,13.58211]
[1778256501480,25.05,79995.63,138.1,-0.49992,0.00047,13.58211]
[1778256501936,25.05,79993.95,138.1,-0.5007,0.00047,13.5818]
[1778256503600,25.05,79991.75,138.1,-0.50173,0.00047,13.58132]
[1778256508985,25.05,79990.3,138.1,-0.50241,0.00047,13.58095]
[1778256510675,25.05,79990.85,138.1,-0.50215,0.00047,13.5811]
[1778256510679,25.05,79990.85,138.1,-0.50215,0.00047,13.5811]
[1778256510999,25.05,79990.86,138.1,-0.50215,0.00047,13.5811]
[1778256512613,25.05,79991.46,138.1,-0.50187,0.00047,13.57411]
[1778256512664,25.05,79991.46,138.1,-0.50187,0.00047,13.57411]
[1778256512705,25.05,79991.46,138.1,-0.50187,0.00047,13.57411]
[1778256513203,25.05,79991.46,138.1,-0.50187,0.00047,13.57411]
[1778256513269,25.05,79987.94,138.1,-0.50352,0.00047,13.57314]
[1778256514021,25.05,79983.02,138.1,-0.50582,0.00047,13.57139]
[1778256515934,25.06,79982.16,138.1,-0.50622,0.00047,13.57104]
[1778256516040,25.06,79982.16,138.1,-0.50622,0.00047,13.57104]
[1778256516525,25.06,79982.26,138.1,-0.50617,0.00047,13.57108]
[1778256516663,25.06,79982.26,138.1,-0.50617,0.00047,13.57108]
[1778256516865,25.06,79982.26,138.1,-0.50617,0.00047,13.57108]
[1778256516990,25.06,79982.26,138.1,-0.50617,0.00047,13.57108]
[1778256518633,25.06,79983.38,138.1,-0.50565,0.00047,13.57153]
[1778256520073,25.06,79987.85,138.1,-0.50356,0.00047,13.57311]
[1778256523094,25.07,79984.25,138.1,-0.50524,0.00047,13.57187]
[1778256527931,25.07,79983.5,138.1,-0.50559,0.00047,13.57158]
[1778256528082,25.07,79983.5,138.1,-0.50559,0.00047,13.57158]
[1778256528129,25.07,79985.0,138.1,-0.50489,0.00047,13.57215]
[1778256530763,25.07,79987.62,138.1,-0.50366,0.00047,13.57304]
[1778256531150,25.07,79987.85,138.1,-0.50356,0.00047,13.57311]
[1778256532237,25.07,79987.85,138.1,-0.50356,0.00047,13.57311]
[1778256532244,25.07,79987.85,138.1,-0.50356,0.00047,13.57311]
[1778256532468,25.07,79987.74,138.1,-0.50361,0.00047,13.57308]
[1778256533797,25.07,79986.9,138.1,-0.504,0.00047,13.57281]
[1778256533916,25.07,79986.9,138.1,-0.504,0.00047,13.57281]
[1778256533953,25.07,79986.9,138.1,-0.504,0.00047,13.57281]
[1778256534172,25.07,79982.08,138.1,-0.50625,0.00047,13.571]
[1778256535178,25.07,79975.18,138.1,-0.50948,0.00047,13.56767]
[1778256535607,25.07,79975.18,138.1,-0.50948,0.00047,13.56767]
[1778256535610,25.07,79975.18,138.1,-0.50948,0.00047,13.56767]
[1778256536185,25.07,79975.5,138.1,-0.50933,0.00047,13.56784]
[1778256541220,25.07,79977.25,138.1,-0.50851,0.00047,13.56876]
[1778256542227,25.07,79981.64,138.1,-0.50646,0.00047,13.57082]
[1778256542561,25.07,79981.64,138.1,-0.50646,0.00047,13.57082]
[1778256542583,25.07,79981.64,138.1,-0.50646,0.00047,13.57082]
[1778256542776,25.07,79981.64,138.1,-0.50646,0.00047,13.57082]
[1778256543234,25.07,79979.05,138.1,-0.50767,0.00047,13.56965]
[1778256544877,25.07,79976.89,138.1,-0.50868,0.00047,13.56858]
[1778256545248,25.07,79974.1,138.1,-0.50998,0.00047,13.56707]
[1778256550283,25.07,79972.09,138.1,-0.51092,0.00047,13.56589]
[1778256553237,25.07,79972.08,138.1,-0.51093,0.00047,13.56588]
[1778256558339,25.07,79971.74,138.1,-0.51109,0.00047,13.56568]
[1778256561980,25.07,79971.03,138.1,-0.51142,0.00047,13.56524]
[1778256561998,25.07,79971.22,138.1,-0.51133,0.00047,13.56536]
[1778256562633,25.07,79971.22,138.1,-0.51133,0.00047,13.56536]
[1778256562642,25.07,79971.22,138.1,-0.51133,0.00047,13.56536]
[1778256562839,25.07,79971.22,138.1,-0.51133,0.00047,13.56536]
[1778256562846,25.08,79972.18,138.1,-0.51088,0.00047,13.56594]
[1778256564180,25.08,79972.18,138.1,-0.51088,0.00047,13.56594]
[1778256564281,25.07,79974.53,138.1,-0.50978,0.00047,13.56731]
[1778256569416,25.07,79974.34,138.1,-0.50987,0.00047,13.5672]
[1778256574451,25.06,79976.3,138.1,-0.50897,0.00047,13.56113]
[1778256578034,25.06,79975.93,138.1,-0.50914,0.00047,13.56093]
[1778256579130,25.06,79975.0,138.1,-0.50958,0.00047,13.56042]
[1778256579144,25.06,79975.0,138.1,-0.50958,0.00047,13.56042]
[1778256579275,25.06,79973.75,138.1,-0.51016,0.00047,13.55972]
[1778256579487,25.06,79967.98,138.1,-0.51286,0.00047,13.55609]
[1778256585634,25.05,79966.01,138.1,-0.51379,0.00047,13.55471]
[1778256590669,25.05,79967.67,138.1,-0.51302,0.00047,13.55587]
[1778256595704,25.04,79968.22,138.1,-0.51276,0.00047,13.55624]
[1778256600739,25.04,79966.07,138.1,-0.51377,0.00047,13.55473]
[1778256602341,25.04,79966.07,138.1,-0.51377,0.00047,13.55473]
[1778256602510,25.04,79965.48,138.1,-0.51405,0.00047,13.55431]
[1778256602522,25.04,79965.48,138.1,-0.51405,0.00047,13.55431]
[1778256602753,25.04,79964.56,138.1,-0.51448,0.00047,13.55363]
[1778256604630,25.03,79965.96,138.1,-0.51383,0.00047,13.55465]
[1778256604652,25.03,79965.96,138.1,-0.51383,0.00047,13.55465]
[1778256605117,25.03,79965.96,138.1,-0.51383,0.00047,13.55465]
[1778256605195,25.03,79969.32,138.1,-0.51225,0.00047,13.55697]
[1778256607031,25.03,79971.97,138.1,-0.51101,0.00047,13.55865]
[1778256608040,25.03,79971.97,138.1,-0.51101,0.00047,13.55865]
[1778256608118,25.03,79971.86,138.1,-0.51106,0.00047,13.55858]
[1778256614837,25.04,79971.93,138.1,-0.51103,0.00047,13.55863]
[1778256616998,25.04,79971.97,138.1,-0.51101,0.00047,13.55865]
[1778256619626,25.04,79971.93,138.1,-0.51103,0.00047,13.55863]
[1778256620172,25.04,79971.93,138.1,-0.51103,0.00047,13.55863]
[1778256620278,25.04,79971.93,138.1,-0.51103,0.00047,13.55863]
[1778256620372,25.04,79971.93,138.1,-0.51103,0.00047,13.55863]
[1778256620374,25.04,79971.93,138.1,-0.51103,0.00047,13.55863]
[1778256620380,25.04,79971.93,138.1,-0.51103,0.00047,13.55863]
[1778256621265,25.04,79980.24,138.1,-0.50714,0.00047,13.56305]
[1778256621419,25.04,79980.24,138.1,-0.50714,0.00047,13.56305]
[1778256621422,25.04,79980.24,138.1,-0.50714,0.00047,13.56305]
[1778256621886,25.04,79984.33,138.1,-0.50522,0.00047,13.56475]
[1778256623186,25.04,79984.33,138.1,-0.50522,0.00047,13.56475]
[1778256623284,25.04,79989.9,138.1,-0.50261,0.00047,13.56657]
[1778256623454,25.04,79989.9,138.1,-0.50261,0.00047,13.56657]
[1778256623503,25.04,79989.9,138.1,-0.50261,0.00047,13.56657]
[1778256623571,25.04,79989.9,138.1,-0.50261,0.00047,13.56657]
[1778256623645,25.04,79989.9,138.1,-0.50261,0.00047,13.56657]
[1778256623980,25.04,79989.9,138.1,-0.50261,0.00047,13.56657]
[1778256624039,25.04,79995.05,138.1,-0.5002,0.00047,13.56773]
[1778256625745,25.04,79996.93,138.1,-0.49932,0.00047,13.56803]
[1778256627867,25.04,79997.56,138.1,-0.49902,0.00047,13.56812]
[1778256628273,25.04,79997.56,138.1,-0.49902,0.00047,13.56812]
[1778256629540,25.03,79999.68,138.1,-0.49803,0.00047,13.56835]
[1778256629600,25.03,79999.68,138.1,-0.49803,0.00047,13.56835]
[1778256629603,25.03,79999.68,138.1,-0.49803,0.00047,13.56835]
[1778256629663,25.03,79999.68,138.1,-0.49803,0.00047,13.56835]
[1778256629844,25.03,79999.68,138.1,-0.49803,0.00047,13.56835]
[1778256629864,25.03,79999.68,138.1,-0.49803,0.00047,13.56835]
[1778256630068,25.03,79999.68,138.1,-0.49803,0.00047,13.56835]
[1778256630078,25.03,80005.79,138.1,-0.49516,0.00047,13.56856]
[1778256630950,25.03,80013.12,138.1,-0.49173,0.00047,13.56788]
[1778256634278,25.03,80012.86,138.1,-0.49185,0.00047,13.56078]
[1778256634978,25.03,80009.21,138.1,-0.49356,0.00047,13.56122]
[1778256636116,25.03,80009.21,138.1,-0.49356,0.00047,13.56122]
[1778256636122,25.03,80009.21,138.1,-0.49356,0.00047,13.56122]
[1778256636166,25.03,80009.21,138.1,-0.49356,0.00047,13.56122]
[1778256636242,25.03,80007.19,138.1,-0.49451,0.00047,13.56136]
[1778256636992,25.03,80000.6,138.1,-0.4976,0.00047,13.56129]
[1778256640254,25.02,79999.05,138.1,-0.49832,0.00047,13.56115]
[1778256640711,25.02,79998.88,138.1,-0.4984,0.00047,13.56113]
[1778256640716,25.02,79998.88,138.1,-0.4984,0.00047,13.56113]
[1778256640763,25.02,79998.88,138.1,-0.4984,0.00047,13.56113]
[1778256641337,25.02,79998.56,138.1,-0.49855,0.00047,13.5611]
[1778256643036,25.02,79995.61,138.1,-0.49994,0.00047,13.56069]
[1778256646623,25.02,79995.87,138.1,-0.49982,0.00047,13.56073]
[1778256650694,25.01,79994.51,138.1,-0.50046,0.00047,13.56049]
[1778256651282,25.01,79994.55,138.1,-0.50044,0.00047,13.5605]
[1778256657074,25.01,79993.53,138.1,-0.50092,0.00047,13.5603]
[1778256657086,25.01,79993.53,138.1,-0.50092,0.00047,13.5603]
[1778256657109,25.01,79993.53,138.1,-0.50092,0.00047,13.5603]
[1778256657173,25.01,79993.53,138.1,-0.50092,0.00047,13.5603]
[1778256657396,25.01,79993.33,138.1,-0.50101,0.00047,13.56026]
[1778256658247,25.01,79993.33,138.1,-0.50101,0.00047,13.56026]
[1778256658294,25.01,79985.57,138.1,-0.50465,0.00047,13.55806]
[1778256658891,25.01,79985.57,138.1,-0.50465,0.00047,13.55806]
[1778256658903,25.01,79985.57,138.1,-0.50465,0.00047,13.55806]
[1778256659150,25.01,79980.23,138.1,-0.50716,0.00047,13.55589]
[1778256659755,25.01,79980.23,138.1,-0.50716,0.00047,13.55589]
[1778256659856,25.01,79980.23,138.1,-0.50716,0.00047,13.55589]
[1778256660160,25.0,79973.94,138.1,-0.51011,0.00047,13.55266]
[1778256666201,25.0,79972.68,138.1,-0.51071,0.00047,13.55192]
[1778256667757,25.0,79972.44,138.1,-0.51082,0.00047,13.55177]
[1778256668225,25.0,79972.44,138.1,-0.51082,0.00047,13.55177]
[1778256668293,25.0,79972.44,138.1,-0.51082,0.00047,13.55177]
[1778256668393,25.0,79971.42,138.1,-0.5113,0.00047,13.55115]
[1778256668544,25.0,79971.42,138.1,-0.5113,0.00047,13.55115]
[1778256668555,25.0,79971.42,138.1,-0.5113,0.00047,13.55115]
[1778256669222,25.0,79965.36,138.1,-0.51414,0.00047,13.54704]
[1778256670229,25.0,79962.31,138.1,-0.51557,0.00047,13.54471]
[1778256673250,24.99,79951.64,138.1,-0.52059,0.00047,13.53518]
[1778256674257,24.99,79948.52,138.1,-0.52205,0.00047,13.532]
[1778256675689,24.99,79948.43,138.1,-0.52209,0.00047,13.5319]
[1778256676271,24.99,79948.19,138.1,-0.52221,0.00047,13.53165]
[1778256681306,24.99,79947.8,138.1,-0.52239,0.00047,13.53122]
[1778256682698,24.99,79947.88,138.1,-0.52236,0.00047,13.53131]
[1778256682930,24.99,79947.88,138.1,-0.52236,0.00047,13.53131]
[1778256683321,24.99,79951.95,138.1,-0.52045,0.00047,13.53548]
[1778256684328,24.99,79956.67,138.1,-0.51823,0.00047,13.53993]
[1778256687333,24.99,79955.22,138.1,-0.51891,0.00047,13.5386]
[1778256687348,24.99,79955.22,138.1,-0.51891,0.00047,13.5386]
[1778256687350,24.98,79955.29,138.1,-0.51888,0.00047,13.53867]
[1778256688217,24.98,79955.29,138.1,-0.51888,0.00047,13.53867]
[1778256688356,24.98,79961.18,138.1,-0.51612,0.00047,13.54378]
[1778256688838,24.98,79961.18,138.1,-0.51612,0.00047,13.54378]
[1778256689363,24.98,79964.36,138.1,-0.51463,0.00047,13.54628]
[1778256690370,24.98,79966.97,138.1,-0.5134,0.00047,13.54818]
[1778256691209,24.98,79966.97,138.1,-0.5134,0.00047,13.54818]
[1778256691263,24.98,79966.97,138.1,-0.5134,0.00047,13.54818]
[1778256691289,24.98,79966.97,138.1,-0.5134,0.00047,13.54818]
[1778256691377,24.98,79970.06,138.1,-0.51196,0.00047,13.54312]
[1778256692384,24.98,79976.12,138.1,-0.50911,0.00047,13.5467]
[1778256695363,24.98,79977.73,138.1,-0.50835,0.00047,13.54754]
[1778256695405,24.98,79977.86,138.1,-0.50829,0.00047,13.5476]
[1778256699197,24.98,79978.25,138.1,-0.50811,0.00047,13.5478]
[1778256699298,24.98,79978.25,138.1,-0.50811,0.00047,13.5478]
[1778256699403,24.98,79978.25,138.1,-0.50811,0.00047,13.5478]
[1778256699433,24.98,79984.06,138.1,-0.50538,0.00047,13.55035]
[1778256700506,24.98,79986.26,138.1,-0.50434,0.00047,13.55115]
[1778256700530,24.98,79986.26,138.1,-0.50434,0.00047,13.55115]
[1778256700613,24.98,79986.26,138.1,-0.50434,0.00047,13.55115]
[1778256701155,24.98,79986.26,138.1,-0.50434,0.00047,13.55115]
[1778256701447,24.98,79988.57,138.1,-0.50326,0.00047,13.55189]
[1778256701779,24.98,79988.57,138.1,-0.50326,0.00047,13.55189]
[1778256702929,24.97,79990.24,138.1,-0.50247,0.00047,13.55237]
[1778256703089,24.97,79990.24,138.1,-0.50247,0.00047,13.55237]
[1778256703461,24.97,79991.02,138.1,-0.50211,0.00047,13.55257]
[1778256703607,24.97,79991.02,138.1,-0.50211,0.00047,13.55257]
[1778256704468,24.97,79995.02,138.1,-0.50023,0.00047,13.55344]
[1778256705479,24.97,79998.63,138.1,-0.49853,0.00047,13.55396]
[1778256705679,24.97,79998.63,138.1,-0.49853,0.00047,13.55396]
[1778256709822,24.97,79999.24,138.1,-0.49824,0.00047,13.55402]
[1778256709831,24.97,79999.24,138.1,-0.49824,0.00047,13.55402]
[1778256710023,24.97,79997.9,138.1,-0.49887,0.00047,13.55387]
[1778256713536,24.97,79994.01,138.1,-0.5007,0.00047,13.55325]
[1778256716206,24.96,79990.91,138.1,-0.50216,0.00047,13.55254]
[1778256721593,24.96,79989.3,138.1,-0.50292,0.00047,13.55211]
[1778256723025,24.96,79989.3,138.1,-0.50292,0.00047,13.55211]
[1778256723120,24.95,79988.92,138.1,-0.5031,0.00047,13.552]
[1778256727335,24.95,79988.86,138.1,-0.50313,0.00047,13.55198]
[1778256727353,24.95,79988.86,138.1,-0.50313,0.00047,13.55198]
[1778256727366,24.95,79988.86,138.1,-0.50313,0.00047,13.55198]
[1778256727383,24.95,79988.86,138.1,-0.50313,0.00047,13.55198]
[1778256727497,24.95,79988.86,138.1,-0.50313,0.00047,13.55198]
[1778256727453,24.95,79988.21,138.1,-0.50344,0.00047,13.55178]
[1778256728099,24.95,79993.48,138.1,-0.50096,0.00047,13.55314]
[1778256729359,24.95,79997.34,138.1,-0.49914,0.00047,13.5538]
[1778256729698,24.95,79997.34,138.1,-0.49914,0.00047,13.5538]
[1778256733016,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733017,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733050,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733065,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733072,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733077,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733083,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733088,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733097,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733101,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733115,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733119,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733132,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733177,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733500,24.95,80000.32,138.1,-0.49774,0.00047,13.55412]
[1778256733513,24.94,80000.36,138.1,-0.49772,0.00047,13.55412]
[1778256733532,24.94,80000.36,138.1,-0.49772,0.00047,13.55412]
[1778256733830,24.94,80000.36,138.1,-0.49772,0.00047,13.55412]
[1778256733867,24.94,80000.36,138.1,-0.49772,0.00047,13.55412]
[1778256734150,24.94,80000.36,138.1,-0.49772,0.00047,13.55412]
[1778256734230,24.94,80000.36,138.1,-0.49772,0.00047,13.55412]
[1778256734306,24.94,80000.36,138.1,-0.49772,0.00047,13.55412]
[1778256734512,24.94,79988.3,138.1,-0.5034,0.00047,13.55181]
[1778256735332,24.94,79978.49,138.1,-0.50801,0.00047,13.5479]
[1778256736453,24.94,79978.49,138.1,-0.50801,0.00047,13.5479]
[1778256736459,24.94,79978.49,138.1,-0.50801,0.00047,13.5479]
[1778256736521,24.94,79972.27,138.1,-0.51094,0.00047,13.54449]
[1778256737414,24.94,79972.27,138.1,-0.51094,0.00047,13.54449]
[1778256737433,24.94,79972.27,138.1,-0.51094,0.00047,13.54449]
[1778256737522,24.94,79972.27,138.1,-0.51094,0.00047,13.54449]
[1778256738298,24.94,79980.03,138.1,-0.50729,0.00047,13.54864]
[1778256738712,24.94,79983.92,138.1,-0.50546,0.00047,13.55029]
[1778256740249,24.94,79983.92,138.1,-0.50546,0.00047,13.55029]
[1778256740317,24.94,79988.24,138.1,-0.50343,0.00047,13.55179]
[1778256740812,24.94,79988.24,138.1,-0.50343,0.00047,13.55179]
[1778256740886,24.94,79990.78,138.1,-0.50223,0.00047,13.55251]
[1778256743811,24.94,79989.59,138.1,-0.50279,0.00047,13.55219]
[1778256746105,24.94,79993.18,138.1,-0.5011,0.00047,13.55308]
[1778256749656,24.94,79994.08,138.1,-0.50068,0.00047,13.55326]
[1778256749789,24.94,79993.81,138.1,-0.5008,0.00047,13.55321]
[1778256751081,24.94,79993.81,138.1,-0.5008,0.00047,13.55321]
[1778256751095,24.94,79993.81,138.1,-0.5008,0.00047,13.55321]
[1778256751511,24.94,79993.62,138.1,-0.50089,0.00047,13.54602]
[1778256753815,24.93,79993.19,138.1,-0.5011,0.00047,13.54593]
[1778256754300,24.93,79993.19,138.1,-0.5011,0.00047,13.54593]
[1778256754420,24.93,79993.43,138.1,-0.50098,0.00047,13.54598]
[1778256755507,24.93,79993.43,138.1,-0.50098,0.00047,13.54598]
[1778256755533,24.93,79993.43,138.1,-0.50098,0.00047,13.54598]
[1778256755628,24.93,79993.67,138.1,-0.50087,0.00047,13.54603]
[1778256757248,24.93,79993.76,138.1,-0.50083,0.00047,13.54605]
[1778256757251,24.93,79993.76,138.1,-0.50083,0.00047,13.54605]
[1778256757334,24.93,79993.09,138.1,-0.50115,0.00047,13.54591]
[1778256758441,24.93,79989.88,138.1,-0.50266,0.00047,13.54512]
[1778256759671,24.93,79990.05,138.1,-0.50258,0.00047,13.54516]
[1778256762288,24.93,79990.34,138.1,-0.50244,0.00047,13.54524]
[1778256763014,24.93,79990.55,138.1,-0.50234,0.00047,13.5453]
[1778256763175,24.93,79990.55,138.1,-0.50234,0.00047,13.5453]
[1778256763312,24.93,79990.55,138.1,-0.50234,0.00047,13.5453]
[1778256763412,24.93,79990.58,138.1,-0.50233,0.00047,13.54531]
[1778256763905,24.93,79990.58,138.1,-0.50233,0.00047,13.54531]
[1778256766720,24.93,79994.91,138.1,-0.50029,0.00047,13.54627]
[1778256767336,24.93,79994.91,138.1,-0.50029,0.00047,13.54627]
[1778256767772,24.93,79995.05,138.1,-0.50022,0.00047,13.54629]
[1778256768214,24.93,79995.05,138.1,-0.50022,0.00047,13.54629]
[1778256768598,24.93,79995.68,138.1,-0.49993,0.00047,13.5464]
[1778256768620,24.93,79995.68,138.1,-0.49993,0.00047,13.5464]
[1778256768674,24.93,79995.68,138.1,-0.49993,0.00047,13.5464]
[1778256772478,24.92,79997.37,138.1,-0.49913,0.00047,13.54665]
[1778256772644,24.92,79996.76,138.1,-0.49942,0.00047,13.54657]
[1778256772655,24.92,79996.76,138.1,-0.49942,0.00047,13.54657]
[1778256772952,24.92,79994.98,138.1,-0.50026,0.00047,13.54628]
[1778256774062,24.92,79994.98,138.1,-0.50026,0.00047,13.54628]
[1778256774939,24.92,79992.67,138.1,-0.50135,0.00047,13.54581]
[1778256775746,24.92,79991.18,138.1,-0.50205,0.00047,13.54546]
[1778256778824,24.92,79988.83,138.1,-0.50316,0.00047,13.54482]
[1778256778828,24.92,79988.83,138.1,-0.50316,0.00047,13.54482]
[1778256779164,24.92,79988.83,138.1,-0.50316,0.00047,13.54482]
[1778256779206,24.92,79988.53,138.1,-0.5033,0.00047,13.54473]
[1778256779795,24.92,79988.53,138.1,-0.5033,0.00047,13.54473]
[1778256779810,24.92,79988.53,138.1,-0.5033,0.00047,13.54473]
[1778256779918,24.92,79988.53,138.1,-0.5033,0.00047,13.54473]
[1778256780127,24.92,79988.53,138.1,-0.5033,0.00047,13.54473]
[1778256780319,24.92,79982.8,138.1,-0.506,0.00047,13.54269]
[1778256781009,24.92,79978.89,138.1,-0.50784,0.00047,13.54094]
[1778256783387,24.92,79978.07,138.1,-0.50823,0.00047,13.54054]
[1778256783488,24.92,79978.07,138.1,-0.50823,0.00047,13.54054]
[1778256784043,24.92,79975.86,138.1,-0.50927,0.00047,13.53938]
[1778256784586,24.92,79974.51,138.1,-0.50991,0.00047,13.53864]
[1778256784603,24.92,79974.51,138.1,-0.50991,0.00047,13.53864]
[1778256785037,24.91,79966.68,138.1,-0.5136,0.00047,13.53362]
[1778256787806,24.91,79964.9,138.1,-0.51444,0.00047,13.53231]
[1778256787823,24.91,79964.9,138.1,-0.51444,0.00047,13.53231]
[1778256788020,24.91,79964.9,138.1,-0.51444,0.00047,13.53231]
[1778256788055,24.91,79964.9,138.1,-0.51444,0.00047,13.53231]
[1778256788149,24.91,79963.83,138.1,-0.51495,0.00047,13.5315]
[1778256789068,24.91,79960.47,138.1,-0.51653,0.00047,13.52881]
[1778256794101,24.91,79959.59,138.1,-0.51695,0.00047,13.52807]
[1778256796690,24.91,79957.95,138.1,-0.51772,0.00047,13.52665]
[1778256798056,24.91,79958.46,138.1,-0.51748,0.00047,13.5271]
[1778256798209,24.91,79958.46,138.1,-0.51748,0.00047,13.5271]
[1778256798220,24.91,79958.46,138.1,-0.51748,0.00047,13.5271]
[1778256798390,24.91,79963.29,138.1,-0.5152,0.00047,13.53108]
[1778256801371,24.91,79966.07,138.1,-0.51389,0.00047,13.53317]
[1778256801789,24.91,79966.07,138.1,-0.51389,0.00047,13.53317]
[1778256801801,24.91,79966.07,138.1,-0.51389,0.00047,13.53317]
[1778256801814,24.91,79966.07,138.1,-0.51389,0.00047,13.53317]
[1778256802157,24.91,79970.39,138.1,-0.51186,0.00047,13.53614]
[1778256803164,24.91,79973.22,138.1,-0.51052,0.00047,13.53789]
[1778256803679,24.91,79973.22,138.1,-0.51052,0.00047,13.53789]
[1778256803690,24.91,79973.22,138.1,-0.51052,0.00047,13.53789]
[1778256803702,24.91,79973.22,138.1,-0.51052,0.00047,13.53789]
[1778256803720,24.91,79973.22,138.1,-0.51052,0.00047,13.53789]
[1778256804171,24.91,79972.6,138.1,-0.51082,0.00047,13.53751]
[1778256804660,24.91,79972.6,138.1,-0.51082,0.00047,13.53751]
[1778256806728,24.91,79972.31,138.1,-0.51095,0.00047,13.53734]
[1778256808787,24.91,79969.62,138.1,-0.51222,0.00047,13.53563]
[1778256809335,24.91,79969.62,138.1,-0.51222,0.00047,13.53563]
[1778256811220,24.91,79965.44,138.1,-0.5142,0.00047,13.52555]
[1778256816255,24.9,79963.36,138.1,-0.51519,0.00047,13.52397]
[1778256817089,24.9,79963.36,138.1,-0.51519,0.00047,13.52397]
[1778256819276,24.9,79967.52,138.1,-0.51322,0.00047,13.52704]
[1778256819835,24.9,79967.52,138.1,-0.51322,0.00047,13.52704]
[1778256819874,24.9,79967.52,138.1,-0.51322,0.00047,13.52704]
[1778256820259,24.9,79967.52,138.1,-0.51322,0.00047,13.52704]
[1778256821593,24.9,79967.17,138.1,-0.51339,0.00047,13.5268]
[1778256821634,24.9,79967.17,138.1,-0.51339,0.00047,13.5268]
[1778256821290,24.9,79964.54,138.1,-0.51463,0.00047,13.52487]
[1778256821813,24.9,79964.54,138.1,-0.51463,0.00047,13.52487]
[1778256822545,24.9,79961.08,138.1,-0.51626,0.00047,13.52214]
[1778256822621,24.9,79961.08,138.1,-0.51626,0.00047,13.52214]
[1778256822626,24.9,79961.08,138.1,-0.51626,0.00047,13.52214]
[1778256822715,24.9,79961.08,138.1,-0.51626,0.00047,13.52214]
[1778256822762,24.9,79961.08,138.1,-0.51626,0.00047,13.52214]
[1778256823219,24.9,79961.08,138.1,-0.51626,0.00047,13.52214]
[1778256823304,24.9,79959.3,138.1,-0.5171,0.00047,13.52065]
[1778256824224,24.9,79959.3,138.1,-0.5171,0.00047,13.52065]
[1778256824294,24.9,79959.3,138.1,-0.5171,0.00047,13.52065]
[1778256824381,24.9,79959.3,138.1,-0.5171,0.00047,13.52065]
[1778256824566,24.9,79961.28,138.1,-0.51617,0.00047,13.52231]
[1778256825042,24.9,79961.28,138.1,-0.51617,0.00047,13.52231]
[1778256825318,24.9,79963.33,138.1,-0.5152,0.00047,13.52394]
[1778256830353,24.9,79963.05,138.1,-0.51534,0.00047,13.52372]
[1778256831468,24.9,79963.05,138.1,-0.51534,0.00047,13.52372]
[1778256833530,24.9,79962.47,138.1,-0.51561,0.00047,13.52326]
[1778256834720,24.9,79962.67,138.1,-0.51552,0.00047,13.52342]
[1778256834733,24.9,79962.67,138.1,-0.51552,0.00047,13.52342]
[1778256836933,24.89,79958.51,138.1,-0.51748,0.00047,13.51996]
[1778256837657,24.89,79957.92,138.1,-0.51776,0.00047,13.51944]
[1778256840043,24.89,79957.35,138.1,-0.51803,0.00047,13.51893]
[1778256840057,24.89,79957.35,138.1,-0.51803,0.00047,13.51893]
[1778256840739,24.89,79956.5,138.1,-0.51844,0.00047,13.51816]
[1778256841773,24.89,79955.72,138.1,-0.51881,0.00047,13.51745]
[1778256845156,24.89,79956.37,138.1,-0.5185,0.00047,13.51804]
[1778256848479,24.88,79952.96,138.1,-0.52011,0.00047,13.51482]
[1778256851350,24.88,79952.47,138.1,-0.52034,0.00047,13.51433]
[1778256851519,24.88,79952.47,138.1,-0.52034,0.00047,13.51433]
[1778256851619,24.88,79951.56,138.1,-0.52077,0.00047,13.51343]
[1778256852507,24.88,79946.82,138.1,-0.52301,0.00047,13.50846]
[1778256853666,24.88,79945.45,138.1,-0.52366,0.00047,13.50694]
[1778256853718,24.88,79945.45,138.1,-0.52366,0.00047,13.50694]
[1778256859556,24.88,79946.23,138.1,-0.5233,0.00047,13.5078]
[1778256862503,24.88,79945.44,138.1,-0.52367,0.00047,13.50692]
[1778256863377,24.88,79947.44,138.1,-0.52273,0.00047,13.50912]
[1778256863584,24.88,79949.87,138.1,-0.52158,0.00047,13.51169]
[1778256865728,24.88,79949.14,138.1,-0.52192,0.00047,13.51093]
[1778256865786,24.88,79949.14,138.1,-0.52192,0.00047,13.51093]
[1778256866605,24.88,79955.28,138.1,-0.51903,0.00047,13.51702]
[1778256867345,24.88,79955.28,138.1,-0.51903,0.00047,13.51702]
[1778256867358,24.88,79955.28,138.1,-0.51903,0.00047,13.51702]
[1778256867612,24.87,79959.62,138.1,-0.51698,0.00047,13.52089]
[1778256867940,24.87,79959.62,138.1,-0.51698,0.00047,13.52089]
[1778256868574,24.87,79959.62,138.1,-0.51698,0.00047,13.52089]
[1778256870091,24.87,79962.48,138.1,-0.51563,0.00047,13.52324]
[1778256870924,24.87,79964.51,138.1,-0.51467,0.00047,13.52482]
[1778256870937,24.87,79964.51,138.1,-0.51467,0.00047,13.52482]
[1778256871040,24.87,79964.51,138.1,-0.51467,0.00047,13.52482]
[1778256871640,24.87,79961.8,138.1,-0.51596,0.00047,13.51553]
[1778256872075,24.87,79961.8,138.1,-0.51596,0.00047,13.51553]
[1778256874738,24.87,79959.44,138.1,-0.51708,0.00047,13.51357]
[1778256876860,24.87,79955.23,138.1,-0.51907,0.00047,13.50979]
[1778256879449,24.87,79956.15,138.1,-0.51863,0.00047,13.51065]
[1778256879483,24.87,79956.46,138.1,-0.51849,0.00047,13.51093]
[1778256879698,24.87,79952.76,138.1,-0.52024,0.00047,13.50742]
[1778256881906,24.87,79953.34,138.1,-0.51996,0.00047,13.50799]
[1778256882012,24.87,79953.34,138.1,-0.51996,0.00047,13.50799]
[1778256882242,24.87,79953.34,138.1,-0.51996,0.00047,13.50799]
[1778256884211,24.87,79955.46,138.1,-0.51896,0.00047,13.51]
[1778256884274,24.86,79956.18,138.1,-0.51862,0.00047,13.51067]
[1778256890328,24.86,79957.12,138.1,-0.51818,0.00047,13.51152]
[1778256896044,24.86,79956.9,138.1,-0.51829,0.00047,13.51131]
[1778256896159,24.86,79956.9,138.1,-0.51829,0.00047,13.51131]
[1778256896259,24.86,79956.06,138.1,-0.51869,0.00047,13.51055]
[1778256898508,24.86,79953.8,138.1,-0.51976,0.00047,13.50842]
[1778256899136,24.86,79947.88,138.1,-0.52255,0.00047,13.50238]
[1778256900311,24.86,79947.88,138.1,-0.52255,0.00047,13.50238]
[1778256900363,24.86,79947.88,138.1,-0.52255,0.00047,13.50238]
[1778256900383,24.86,79947.34,138.1,-0.52281,0.00047,13.5018]
[1778256901575,24.86,79947.34,138.1,-0.52281,0.00047,13.5018]
[1778256901853,24.85,79943.55,138.1,-0.5246,0.00047,13.49755]
[1778256906889,24.85,79943.87,138.1,-0.52445,0.00047,13.49792]
[1778256912011,24.85,79943.49,138.1,-0.52463,0.00047,13.49747]
[1778256917970,24.85,79941.61,138.1,-0.52552,0.00047,13.49526]
[1778256920251,24.85,79940.97,138.1,-0.52583,0.00047,13.49449]
[1778256920546,24.85,79940.97,138.1,-0.52583,0.00047,13.49449]
[1778256922919,24.85,79941.55,138.1,-0.52555,0.00047,13.49518]
[1778256922972,24.85,79941.55,138.1,-0.52555,0.00047,13.49518]
[1778256923255,24.85,79941.55,138.1,-0.52555,0.00047,13.49518]
[1778256928305,24.85,79943.88,138.1,-0.52446,0.00047,13.49791]
[1778256929381,24.85,79945.47,138.1,-0.5237,0.00047,13.49971]
[1778256929481,24.85,79946.02,138.1,-0.52345,0.00047,13.50033]
[1778256930055,24.84,79949.77,138.1,-0.52167,0.00047,13.50436]
[1778256931062,24.84,79952.07,138.1,-0.5206,0.00047,13.49953]
[1778256933169,24.84,79952.14,138.1,-0.52057,0.00047,13.4996]
[1778256939118,24.84,79954.85,138.1,-0.51928,0.00047,13.50223]
[1778256942707,24.84,79956.13,138.1,-0.51868,0.00047,13.50342]
[1778256942727,24.84,79956.13,138.1,-0.51868,0.00047,13.50342]
[1778256943659,24.84,79955.72,138.1,-0.51888,0.00047,13.50304]
[1778256943715,24.84,79955.72,138.1,-0.51888,0.00047,13.50304]
[1778256943146,24.84,79959.17,138.1,-0.51724,0.00047,13.50613]
[1778256948181,24.84,79959.11,138.1,-0.51727,0.00047,13.50607]
[1778256953216,24.84,79959.19,138.1,-0.51723,0.00047,13.50614]
[1778256958251,24.84,79958.66,138.1,-0.51748,0.00047,13.50568]
[1778256961136,24.84,79958.87,138.1,-0.51739,0.00047,13.50586]
[1778256961148,24.84,79958.87,138.1,-0.51739,0.00047,13.50586]
[1778256961159,24.84,79958.87,138.1,-0.51739,0.00047,13.50586]
[1778256961231,24.84,79958.87,138.1,-0.51739,0.00047,13.50586]
[1778256961272,24.84,79955.31,138.1,-0.51907,0.00047,13.50265]
[1778256962110,24.84,79955.31,138.1,-0.51907,0.00047,13.50265]
[1778256962720,24.84,79955.31,138.1,-0.51907,0.00047,13.50265]
[1778256962279,24.84,79951.55,138.1,-0.52085,0.00047,13.499]
[1778256963241,24.84,79951.55,138.1,-0.52085,0.00047,13.499]
[1778256963246,24.84,79951.55,138.1,-0.52085,0.00047,13.499]
[1778256963286,24.84,79949.83,138.1,-0.52167,0.00047,13.49723]
[1778256963962,24.84,79949.83,138.1,-0.52167,0.00047,13.49723]
[1778256963972,24.84,79949.83,138.1,-0.52167,0.00047,13.49723]
[1778256964071,24.84,79949.83,138.1,-0.52167,0.00047,13.49723]
[1778256964412,24.84,79949.83,138.1,-0.52167,0.00047,13.49723]
[1778256964513,24.83,79950.23,138.1,-0.52148,0.00047,13.49765]
[1778256967704,24.83,79950.94,138.1,-0.52114,0.00047,13.49837]
[1778256969573,24.83,79950.92,138.1,-0.52116,0.00047,13.49835]
[1778256969922,24.83,79950.88,138.1,-0.52118,0.00047,13.49831]
[1778256970013,24.83,79950.88,138.1,-0.52118,0.00047,13.49831]
[1778256970336,24.83,79950.8,138.1,-0.52121,0.00047,13.49822]
[1778256971080,24.83,79950.8,138.1,-0.52121,0.00047,13.49822]
[1778256971172,24.83,79950.8,138.1,-0.52121,0.00047,13.49822]
[1778256972018,24.83,79951.14,138.1,-0.52105,0.00047,13.49857]
[1778256972481,24.83,79951.14,138.1,-0.52105,0.00047,13.49857]
[1778256973362,24.83,79949.36,138.1,-0.5219,0.00047,13.49673]
[1778256973375,24.83,79949.36,138.1,-0.5219,0.00047,13.49673]
[1778256973391,24.83,79949.36,138.1,-0.5219,0.00047,13.49673]
[1778256973465,24.83,79949.01,138.1,-0.52206,0.00047,13.49636]
[1778256974123,24.83,79949.01,138.1,-0.52206,0.00047,13.49636]
[1778256974364,24.83,79947.83,138.1,-0.52262,0.00047,13.4951]
[1778256975533,24.83,79947.83,138.1,-0.52262,0.00047,13.4951]
[1778256975605,24.83,79945.99,138.1,-0.5235,0.00047,13.49308]
[1778256977501,24.83,79946.35,138.1,-0.52333,0.00047,13.49348]
[1778256980406,24.82,79942.84,138.1,-0.52499,0.00047,13.48947]
[1778256985723,24.82,79941.56,138.1,-0.5256,0.00047,13.48795]
[1778256987385,24.82,79941.01,138.1,-0.52586,0.00047,13.48728]
[1778256989232,24.82,79940.86,138.1,-0.52593,0.00047,13.4871]
[1778256989469,24.82,79939.31,138.1,-0.52667,0.00047,13.48519]
[1778256992795,24.82,79937.71,138.1,-0.52744,0.00047,13.476]
[1778256993497,24.82,79937.39,138.1,-0.52759,0.00047,13.47559]
[1778256996232,24.82,79937.49,138.1,-0.52755,0.00047,13.47571]
[1778256997828,24.82,79937.25,138.1,-0.52766,0.00047,13.4754]
[1778257000887,24.82,79934.64,138.1,-0.5289,0.00047,13.47199]
[1778257000928,24.82,79934.64,138.1,-0.5289,0.00047,13.47199]
[1778257001698,24.82,79934.64,138.1,-0.5289,0.00047,13.47199]
[1778257001717,24.82,79934.64,138.1,-0.5289,0.00047,13.47199]
[1778257001781,24.82,79931.26,138.1,-0.5305,0.00047,13.46738]
[1778257001868,24.82,79931.26,138.1,-0.5305,0.00047,13.46738]
[1778257001920,24.82,79931.26,138.1,-0.5305,0.00047,13.46738]
[1778257002084,24.82,79931.26,138.1,-0.5305,0.00047,13.46738]
[1778257002561,24.82,79925.57,138.1,-0.53319,0.00047,13.45914]
[1778257003567,24.81,79917.97,138.1,-0.53679,0.00047,13.44717]
[1778257003865,24.81,79917.97,138.1,-0.53679,0.00047,13.44717]
[1778257004127,24.81,79917.97,138.1,-0.53679,0.00047,13.44717]
[1778257004378,24.81,79917.97,138.1,-0.53679,0.00047,13.44717]
[1778257004574,24.81,79904.44,138.1,-0.54318,0.00047,13.42316]
[1778257005530,24.81,79904.44,138.1,-0.54318,0.00047,13.42316]
[1778257005581,24.81,79901.7,138.1,-0.54448,0.00047,13.41787]
[1778257006588,24.81,79899.44,138.1,-0.54555,0.00047,13.41341]
[1778257010679,24.81,79899.3,138.1,-0.54561,0.00047,13.41313]
[1778257011028,24.81,79899.96,138.1,-0.5453,0.00047,13.41444]
[1778257011085,24.81,79899.96,138.1,-0.5453,0.00047,13.41444]
[1778257011623,24.81,79906.85,138.1,-0.54205,0.00047,13.42768]
[1778257012767,24.81,79910.51,138.1,-0.54032,0.00047,13.43435]
[1778257016532,24.81,79910.79,138.1,-0.54019,0.00047,13.43484]
[1778257016583,24.81,79910.79,138.1,-0.54019,0.00047,13.43484]
[1778257016658,24.81,79911.56,138.1,-0.53983,0.00047,13.43621]
[1778257017925,24.81,79912.79,138.1,-0.53924,0.00047,13.43836]
[1778257018271,24.81,79912.79,138.1,-0.53924,0.00047,13.43836]
[1778257018378,24.81,79912.79,138.1,-0.53924,0.00047,13.43836]
[1778257018672,24.81,79914.95,138.1,-0.53822,0.00047,13.44209]
[1778257019563,24.81,79914.95,138.1,-0.53822,0.00047,13.44209]
[1778257019583,24.81,79914.95,138.1,-0.53822,0.00047,13.44209]
[1778257019679,24.81,79919.53,138.1,-0.53606,0.00047,13.4497]
[1778257021693,24.81,79922.42,138.1,-0.53469,0.00047,13.45429]
[1778257022700,24.81,79925.35,138.1,-0.5333,0.00047,13.45879]
[1778257026376,24.81,79925.29,138.1,-0.53333,0.00047,13.45871]
[1778257026518,24.81,79925.29,138.1,-0.53333,0.00047,13.45871]
[1778257031815,24.82,79924.29,138.1,-0.5338,0.00047,13.4572]
[1778257032034,24.82,79924.11,138.1,-0.53388,0.00047,13.45693]
[1778257032151,24.82,79924.11,138.1,-0.53388,0.00047,13.45693]
[1778257032182,24.82,79924.11,138.1,-0.53388,0.00047,13.45693]
[1778257032277,24.82,79924.11,138.1,-0.53388,0.00047,13.45693]
[1778257032510,24.82,79924.11,138.1,-0.53388,0.00047,13.45693]
[1778257032544,24.82,79924.11,138.1,-0.53388,0.00047,13.45693]
[1778257032770,24.82,79928.06,138.1,-0.53201,0.00047,13.46282]
[1778257032874,24.82,79928.06,138.1,-0.53201,0.00047,13.46282]
[1778257033342,24.82,79928.06,138.1,-0.53201,0.00047,13.46282]
[1778257036805,24.82,79928.82,138.1,-0.53165,0.00047,13.46393]
[1778257036987,24.82,79928.53,138.1,-0.53179,0.00047,13.46351]
[1778257039126,24.82,79931.76,138.1,-0.53026,0.00047,13.46808]
[1778257040257,24.82,79931.9,138.1,-0.53019,0.00047,13.46828]
[1778257040407,24.82,79931.9,138.1,-0.53019,0.00047,13.46828]
[1778257040828,24.82,79933.5,138.1,-0.52944,0.00047,13.47047]
[1778257043849,24.82,79937.38,138.1,-0.5276,0.00047,13.47558]
[1778257048884,24.82,79936.44,138.1,-0.52804,0.00047,13.47438]
[1778257050011,24.82,79936.44,138.1,-0.52804,0.00047,13.47438]
[1778257055933,24.83,79938.35,138.1,-0.52715,0.00047,13.46964]
[1778257060576,24.83,79938.35,138.1,-0.52714,0.00047,13.46965]
[1778257061924,24.83,79938.29,138.1,-0.52717,0.00047,13.46958]
[1778257061935,24.83,79938.29,138.1,-0.52717,0.00047,13.46958]
[1778257062140,24.83,79938.29,138.1,-0.52717,0.00047,13.46958]
[1778257062223,24.83,79938.29,138.1,-0.52717,0.00047,13.46958]
[1778257062620,24.83,79938.29,138.1,-0.52717,0.00047,13.46958]
[1778257062681,24.83,79938.29,138.1,-0.52717,0.00047,13.46958]
[1778257062729,24.83,79938.29,138.1,-0.52717,0.00047,13.46958]
[1778257062788,24.83,79938.29,138.1,-0.52717,0.00047,13.46958]
[1778257062811,24.83,79938.29,138.1,-0.52717,0.00047,13.46958]
[1778257062830,24.83,79940.98,138.1,-0.5259,0.00047,13.4729]
[1778257063046,24.83,79940.98,138.1,-0.5259,0.00047,13.4729]
[1778257063274,24.83,79940.98,138.1,-0.5259,0.00047,13.4729]
[1778257063335,24.83,79940.98,138.1,-0.5259,0.00047,13.4729]
[1778257063852,24.83,79950.16,138.1,-0.52155,0.00047,13.48321]
[1778257064335,24.83,79963.78,138.1,-0.51509,0.00047,13.49554]
[1778257068036,24.82,79963.88,138.1,-0.51504,0.00047,13.49562]
[1778257068038,24.82,79963.88,138.1,-0.51504,0.00047,13.49562]
[1778257068276,24.82,79963.88,138.1,-0.51504,0.00047,13.49562]
[1778257068295,24.82,79963.88,138.1,-0.51504,0.00047,13.49562]
[1778257068530,24.82,79963.88,138.1,-0.51504,0.00047,13.49562]
[1778257068578,24.82,79963.88,138.1,-0.51504,0.00047,13.49562]
[1778257068840,24.82,79963.88,138.1,-0.51504,0.00047,13.49562]
[1778257068622,24.82,79965.22,138.1,-0.51441,0.00047,13.49664]
[1778257069523,24.82,79965.22,138.1,-0.51441,0.00047,13.49664]
[1778257069589,24.82,79975.7,138.1,-0.50944,0.00047,13.50344]
[1778257070040,24.82,79981.13,138.1,-0.50686,0.00047,13.50614]
[1778257071047,24.82,79977.27,138.1,-0.50869,0.00047,13.50428]
[1778257071990,24.82,79977.27,138.1,-0.50869,0.00047,13.50428]
[1778257072027,24.82,79977.27,138.1,-0.50869,0.00047,13.50428]
[1778257072186,24.82,79977.27,138.1,-0.50869,0.00047,13.50428]
[1778257072760,24.82,79977.27,138.1,-0.50869,0.00047,13.50428]
[1778257073684,24.82,79984.7,138.1,-0.50517,0.00047,13.5076]
[1778257075184,24.82,79983.55,138.1,-0.50571,0.00047,13.50716]
[1778257075461,24.82,79983.55,138.1,-0.50571,0.00047,13.50716]
[1778257075478,24.82,79983.55,138.1,-0.50571,0.00047,13.50716]
[1778257075542,24.82,79981.2,138.1,-0.50683,0.00047,13.50617]
[1778257076087,24.82,79985.55,138.1,-0.50476,0.00047,13.50792]
[1778257080607,24.82,79987.37,138.1,-0.5039,0.00047,13.50854]
[1778257080616,24.82,79987.37,138.1,-0.5039,0.00047,13.50854]
[1778257080659,24.82,79985.88,138.1,-0.50461,0.00047,13.50804]
[1778257086737,24.81,79985.52,138.1,-0.50478,0.00047,13.50791]
[1778257086760,24.81,79985.52,138.1,-0.50478,0.00047,13.50791]
[1778257086774,24.81,79985.52,138.1,-0.50478,0.00047,13.50791]
[1778257086853,24.81,79985.36,138.1,-0.50486,0.00047,13.50785]
[1778257086953,24.81,79985.36,138.1,-0.50486,0.00047,13.50785]
[1778257088172,24.81,79978.07,138.1,-0.50832,0.00047,13.50468]
[1778257089014,24.81,79978.07,138.1,-0.50832,0.00047,13.50468]
[1778257092000,24.81,79976.72,138.1,-0.50896,0.00047,13.50398]
[1778257092042,24.81,79976.72,138.1,-0.50896,0.00047,13.50398]
[1778257092286,24.81,79976.72,138.1,-0.50896,0.00047,13.50398]
[1778257092542,24.81,79976.72,138.1,-0.50896,0.00047,13.50398]
[1778257092633,24.81,79973.67,138.1,-0.51041,0.00047,13.50228]
[1778257093207,24.81,79968.32,138.1,-0.51295,0.00047,13.49885]
[1778257094214,24.81,79965.05,138.1,-0.5145,0.00047,13.49649]
[1778257096072,24.8,79964.32,138.1,-0.51485,0.00047,13.49594]
[1778257096088,24.8,79964.32,138.1,-0.51485,0.00047,13.49594]
[1778257096103,24.8,79964.32,138.1,-0.51485,0.00047,13.49594]
[1778257096105,24.8,79964.32,138.1,-0.51485,0.00047,13.49594]
[1778257096565,24.8,79964.32,138.1,-0.51485,0.00047,13.49594]
[1778257096777,24.8,79963.22,138.1,-0.51537,0.00047,13.49508]
[1778257097424,24.8,79959.34,138.1,-0.51721,0.00047,13.49188]
[1778257098242,24.8,79956.26,138.1,-0.51868,0.00047,13.48913]
[1778257103277,24.8,79956.19,138.1,-0.51871,0.00047,13.48906]
[1778257108312,24.8,79955.93,138.1,-0.51884,0.00047,13.48882]
[1778257113347,24.8,79956.19,138.1,-0.51873,0.00048,13.48188]
[1778257118383,24.79,79956.78,138.1,-0.51845,0.00048,13.48241]
[1778257123418,24.79,79956.08,138.1,-0.51879,0.00048,13.48177]
[1778257128847,24.79,79954.9,138.1,-0.51935,0.00048,13.48066]
[1778257128852,24.79,79954.9,138.1,-0.51935,0.00048,13.48066]
[1778257134495,24.78,79953.33,138.1,-0.5201,0.00048,13.47914]
[1778257135225,24.78,79953.33,138.1,-0.5201,0.00048,13.47914]
[1778257135251,24.78,79953.33,138.1,-0.5201,0.00048,13.47914]
[1778257140537,24.78,79954.31,138.1,-0.51964,0.00048,13.48008]
[1778257145572,24.78,79954.7,138.1,-0.51945,0.00048,13.48045]
[1778257150607,24.77,79954.69,138.1,-0.51946,0.00048,13.48044]
[1778257155642,24.77,79954.28,138.1,-0.51966,0.00048,13.48004]
[1778257160677,24.77,79954.67,138.1,-0.51948,0.00048,13.48041]
[1778257166550,24.77,79954.48,138.1,-0.51957,0.00048,13.48022]
[1778257166602,24.77,79954.48,138.1,-0.51957,0.00048,13.48022]
[1778257166871,24.77,79954.48,138.1,-0.51957,0.00048,13.48022]
[1778257166944,24.76,79954.43,138.1,-0.51959,0.00048,13.48017]
[1778257166997,24.76,79954.43,138.1,-0.51959,0.00048,13.48017]
[1778257167400,24.76,79954.43,138.1,-0.51959,0.00048,13.48017]
[1778257167726,24.76,79951.48,138.1,-0.521,0.00048,13.47726]
[1778257168733,24.77,79948.72,138.1,-0.52231,0.00048,13.47438]
[1778257169458,24.77,79948.72,138.1,-0.52231,0.00048,13.47438]
[1778257170455,24.77,79948.97,138.1,-0.52219,0.00048,13.47465]
[1778257173592,24.77,79949.49,138.1,-0.52196,0.00048,13.46801]
[1778257173795,24.77,79949.49,138.1,-0.52196,0.00048,13.46801]
[1778257173799,24.77,79949.49,138.1,-0.52196,0.00048,13.46801]
[1778257174148,24.76,79949.56,138.1,-0.52192,0.00048,13.46809]
[1778257174775,24.77,79945.58,138.1,-0.52382,0.00048,13.46374]
[1778257175650,24.77,79945.58,138.1,-0.52382,0.00048,13.46374]
[1778257175653,24.77,79945.58,138.1,-0.52382,0.00048,13.46374]
[1778257175937,24.77,79945.58,138.1,-0.52382,0.00048,13.46374]
[1778257175782,24.76,79942.6,138.1,-0.52524,0.00048,13.46029]
[1778257176789,24.76,79937.07,138.1,-0.52787,0.00048,13.45344]
[1778257177139,24.76,79937.07,138.1,-0.52787,0.00048,13.45344]
[1778257177796,24.76,79934.33,138.1,-0.52917,0.00048,13.44983]
[1778257182831,24.76,79933.48,138.1,-0.52958,0.00048,13.44866]
[1778257184359,24.76,79934.57,138.1,-0.52906,0.00048,13.45013]
[1778257184487,24.76,79934.57,138.1,-0.52906,0.00048,13.45013]
[1778257184496,24.76,79934.57,138.1,-0.52906,0.00048,13.45013]
[1778257184508,24.76,79934.57,138.1,-0.52906,0.00048,13.45013]
[1778257184516,24.76,79934.57,138.1,-0.52906,0.00048,13.45013]
[1778257184845,24.76,79936.51,138.1,-0.52814,0.00048,13.4527]
[1778257185852,24.76,79933.77,138.1,-0.52944,0.00048,13.44905]
[1778257190887,24.76,79935.21,138.1,-0.52876,0.00048,13.45099]
[1778257194373,24.76,79935.17,138.1,-0.52878,0.00048,13.45093]
[1778257194377,24.76,79935.17,138.1,-0.52878,0.00048,13.45093]
[1778257194425,24.76,79935.17,138.1,-0.52878,0.00048,13.45093]
[1778257194915,24.76,79934.76,138.1,-0.52897,0.00048,13.45039]
[1778257199887,24.76,79935.77,138.1,-0.52849,0.00048,13.45172]
[1778257200018,24.76,79934.93,138.1,-0.52889,0.00048,13.45061]
[1778257200032,24.76,79934.93,138.1,-0.52889,0.00048,13.45061]
[1778257200917,24.76,79934.93,138.1,-0.52889,0.00048,13.45061]
[1778257200924,24.76,79934.93,138.1,-0.52889,0.00048,13.45061]
[1778257201029,24.76,79933.37,138.1,-0.52964,0.00048,13.4485]
[1778257201056,24.76,79933.37,138.1,-0.52964,0.00048,13.4485]
[1778257201175,24.76,79933.37,138.1,-0.52964,0.00048,13.4485]
[1778257201190,24.76,79933.37,138.1,-0.52964,0.00048,13.4485]
[1778257201655,24.76,79933.37,138.1,-0.52964,0.00048,13.4485]
[1778257204093,24.75,79948.17,138.1,-0.5226,0.00048,13.46658]
[1778257204104,24.75,79948.17,138.1,-0.5226,0.00048,13.46658]
[1778257204108,24.75,79948.17,138.1,-0.5226,0.00048,13.46658]
[1778257204238,24.75,79948.17,138.1,-0.5226,0.00048,13.46658]
[1778257204987,24.75,79945.88,138.1,-0.52369,0.00048,13.46406]
[1778257205994,24.75,79941.12,138.1,-0.52595,0.00048,13.45849]
[1778257206238,24.75,79941.12,138.1,-0.52595,0.00048,13.45849]
[1778257207889,24.75,79941.12,138.1,-0.52595,0.00048,13.45849]
[1778257207900,24.75,79941.12,138.1,-0.52595,0.00048,13.45849]
[1778257207945,24.75,79941.12,138.1,-0.52595,0.00048,13.45849]
[1778257207949,24.75,79941.12,138.1,-0.52595,0.00048,13.45849]
[1778257207936,24.75,79938.39,138.1,-0.52725,0.00048,13.4551]
[1778257208684,24.75,79938.39,138.1,-0.52725,0.00048,13.4551]
[1778257208707,24.75,79944.03,138.1,-0.52457,0.00048,13.46194]
[1778257209382,24.75,79951.7,138.1,-0.52092,0.00048,13.47027]
[1778257211430,24.75,79951.6,138.1,-0.52097,0.00048,13.47017]
[1778257211531,24.75,79951.6,138.1,-0.52097,0.00048,13.47017]
[1778257213175,24.75,79953.16,138.1,-0.52023,0.00048,13.47173]
[1778257213270,24.75,79953.16,138.1,-0.52023,0.00048,13.47173]
[1778257214051,24.75,79959.65,138.1,-0.51714,0.00048,13.47771]
[1778257215477,24.75,79959.65,138.1,-0.51714,0.00048,13.47771]
[1778257215809,24.75,79959.65,138.1,-0.51714,0.00048,13.47771]
[1778257215814,24.75,79959.65,138.1,-0.51714,0.00048,13.47771]
[1778257215920,24.75,79963.68,138.1,-0.51522,0.00048,13.48102]
[1778257217568,24.75,79965.76,138.1,-0.51423,0.00048,13.48261]
[1778257217796,24.75,79965.76,138.1,-0.51423,0.00048,13.48261]
[1778257217998,24.75,79968.36,138.1,-0.51299,0.00048,13.48448]
[1778257219004,24.75,79968.36,138.1,-0.51299,0.00048,13.48448]
[1778257219944,24.75,79963.44,138.1,-0.51533,0.00048,13.48084]
[1778257223140,24.74,79962.78,138.1,-0.51565,0.00048,13.48031]
[1778257225196,24.74,79962.75,138.1,-0.51566,0.00048,13.48028]
[1778257225800,24.74,79962.75,138.1,-0.51566,0.00048,13.48028]
[1778257225817,24.74,79962.75,138.1,-0.51566,0.00048,13.48028]
[1778257225867,24.74,79962.82,138.1,-0.51563,0.00048,13.48034]
[1778257226929,24.74,79962.82,138.1,-0.51563,0.00048,13.48034]
[1778257227432,24.74,79962.78,138.1,-0.51565,0.00048,13.48031]
[1778257227487,24.74,79962.78,138.1,-0.51565,0.00048,13.48031]
[1778257227557,24.74,79962.78,138.1,-0.51565,0.00048,13.48031]
[1778257227581,24.74,79962.78,138.1,-0.51565,0.00048,13.48031]
[1778257227654,24.74,79962.78,138.1,-0.51565,0.00048,13.48031]
[1778257227681,24.74,79962.78,138.1,-0.51565,0.00048,13.48031]
[1778257227798,24.74,79959.85,138.1,-0.51705,0.00048,13.47788]
[1778257228855,24.74,79959.85,138.1,-0.51705,0.00048,13.47788]
[1778257228956,24.74,79945.81,138.1,-0.52373,0.00048,13.46395]
[1778257229156,24.74,79940.26,138.1,-0.52638,0.00048,13.45741]
[1778257230321,24.74,79940.26,138.1,-0.52638,0.00048,13.45741]
[1778257230902,24.74,79940.26,138.1,-0.52638,0.00048,13.45741]
[1778257236064,24.74,79940.24,138.1,-0.5264,0.00048,13.45018]
[1778257238041,24.74,79938.76,138.1,-0.52711,0.00048,13.44833]
[1778257238095,24.74,79938.76,138.1,-0.52711,0.00048,13.44833]
[1778257238219,24.74,79937.92,138.1,-0.52751,0.00048,13.44727]
[1778257239656,24.74,79937.92,138.1,-0.52751,0.00048,13.44727]
[1778257244604,24.74,79938.11,138.1,-0.52742,0.00048,13.44751]
[1778257244610,24.74,79938.11,138.1,-0.52742,0.00048,13.44751]
[1778257244788,24.74,79938.11,138.1,-0.52742,0.00048,13.44751]
[1778257244861,24.74,79938.27,138.1,-0.52734,0.00048,13.44771]
[1778257246279,24.74,79930.32,138.1,-0.53112,0.00048,13.437]
[1778257247912,24.74,79930.32,138.1,-0.53112,0.00048,13.437]
[1778257248015,24.74,79930.38,138.1,-0.5311,0.00048,13.43708]
[1778257249975,24.74,79930.16,138.1,-0.5312,0.00048,13.43677]
[1778257249986,24.74,79930.16,138.1,-0.5312,0.00048,13.43677]
[1778257250620,24.74,79930.26,138.1,-0.53115,0.00048,13.43691]
[1778257250631,24.74,79930.26,138.1,-0.53115,0.00048,13.43691]
[1778257250686,24.74,79930.8,138.1,-0.5309,0.00048,13.43768]
[1778257252319,24.74,79927.65,138.1,-0.5324,0.00048,13.43312]
[1778257254597,24.74,79927.65,138.1,-0.5324,0.00048,13.43312]
[1778257254670,24.74,79927.65,138.1,-0.5324,0.00048,13.43312]
[1778257254745,24.74,79927.65,138.1,-0.5324,0.00048,13.43312]
[1778257254773,24.74,79927.65,138.1,-0.5324,0.00048,13.43312]
[1778257254907,24.74,79927.45,138.1,-0.53249,0.00048,13.43282]
[1778257255124,24.74,79927.45,138.1,-0.53249,0.00048,13.43282]
[1778257255340,24.74,79931.99,138.1,-0.53033,0.00048,13.43934]
[1778257256347,24.74,79936.25,138.1,-0.52831,0.00048,13.44509]
[1778257260270,24.74,79935.93,138.1,-0.52846,0.00048,13.44467]
[1778257265306,24.74,79935.53,138.1,-0.52865,0.00048,13.44414]
[1778257270628,24.74,79935.63,138.1,-0.5286,0.00048,13.44427]
[1778257273147,24.74,79935.31,138.1,-0.52876,0.00048,13.44385]
[1778257273162,24.74,79935.31,138.1,-0.52876,0.00048,13.44385]
[1778257273348,24.74,79935.31,138.1,-0.52876,0.00048,13.44385]
[1778257273395,24.74,79935.31,138.1,-0.52876,0.00048,13.44385]
[1778257273808,24.74,79931.24,138.1,-0.5307,0.00048,13.43828]
[1778257274401,24.74,79931.24,138.1,-0.5307,0.00048,13.43828]
[1778257274764,24.74,79931.24,138.1,-0.5307,0.00048,13.43828]
[1778257274857,24.73,79919.71,138.1,-0.53618,0.00048,13.42079]
[1778257275481,24.73,79913.27,138.1,-0.53924,0.00048,13.40991]
[1778257278063,24.73,79913.03,138.1,-0.53936,0.00048,13.40949]
[1778257278068,24.73,79913.03,138.1,-0.53936,0.00048,13.40949]
[1778257278073,24.73,79913.03,138.1,-0.53936,0.00048,13.40949]
[1778257278080,24.73,79913.03,138.1,-0.53936,0.00048,13.40949]
[1778257278087,24.73,79913.03,138.1,-0.53936,0.00048,13.40949]
[1778257278892,24.73,79913.03,138.1,-0.53936,0.00048,13.40949]
[1778257281053,24.73,79909.52,138.1,-0.54103,0.00048,13.40319]
[1778257281266,24.73,79909.52,138.1,-0.54103,0.00048,13.40319]
[1778257281292,24.73,79909.52,138.1,-0.54103,0.00048,13.40319]
[1778257281297,24.73,79909.52,138.1,-0.54103,0.00048,13.40319]
[1778257281315,24.73,79909.52,138.1,-0.54103,0.00048,13.40319]
[1778257281702,24.73,79909.52,138.1,-0.54103,0.00048,13.40319]
[1778257281885,24.73,79909.52,138.1,-0.54103,0.00048,13.40319]
[1778257281954,24.73,79909.61,138.1,-0.54099,0.00048,13.40335]
[1778257282299,24.73,79909.61,138.1,-0.54099,0.00048,13.40335]
[1778257282530,24.73,79911.75,138.1,-0.53997,0.00048,13.4072]
[1778257283537,24.73,79914.71,138.1,-0.53857,0.00048,13.41238]
[1778257288572,24.73,79914.72,138.1,-0.53857,0.00048,13.41239]
[1778257291618,24.72,79913.69,138.1,-0.53906,0.00048,13.41059]
[1778257293973,24.73,79914.59,138.1,-0.53865,0.00048,13.40494]
[1778257296228,24.73,79915.1,138.1,-0.53841,0.00048,13.40582]
[1778257297801,24.73,79917.01,138.1,-0.5375,0.00048,13.40907]
[1778257297902,24.73,79915.03,138.1,-0.53844,0.00048,13.4057]
[1778257298551,24.73,79915.03,138.1,-0.53844,0.00048,13.4057]
[1778257298555,24.73,79915.03,138.1,-0.53844,0.00048,13.4057]
[1778257298781,24.73,79915.03,138.1,-0.53844,0.00048,13.4057]
[1778257298883,24.73,79918.37,138.1,-0.53685,0.00048,13.41133]
[1778257299591,24.73,79918.37,138.1,-0.53685,0.00048,13.41133]
[1778257299760,24.73,79918.37,138.1,-0.53685,0.00048,13.41133]
[1778257299828,24.73,79923.65,138.1,-0.53434,0.00048,13.4198]
[1778257300656,24.73,79927.34,138.1,-0.53259,0.00048,13.4254]
[1778257305691,24.72,79927.9,138.1,-0.53232,0.00048,13.42622]
[1778257308784,24.72,79927.66,138.1,-0.53244,0.00048,13.42586]
[1778257312871,24.72,79931.81,138.1,-0.53046,0.00048,13.43182]
[1778257318448,24.72,79932.89,138.1,-0.52995,0.00048,13.43332]
[1778257318829,24.72,79932.89,138.1,-0.52995,0.00048,13.43332]
[1778257318978,24.72,79933.01,138.1,-0.52989,0.00048,13.43349]
[1778257324824,24.72,79935.44,138.1,-0.52873,0.00048,13.43676]
[1778257325722,24.72,79935.44,138.1,-0.52873,0.00048,13.43676]
[1778257327367,24.72,79937.36,138.1,-0.52782,0.00048,13.43928]
[1778257330459,24.72,79940.32,138.1,-0.52641,0.00048,13.44301]
[1778257331533,24.72,79939.1,138.1,-0.52699,0.00048,13.44149]
[1778257331659,24.72,79939.1,138.1,-0.52699,0.00048,13.44149]
[1778257331687,24.72,79939.1,138.1,-0.52699,0.00048,13.44149]
[1778257331874,24.72,79942.1,138.1,-0.52556,0.00048,13.44518]
[1778257332295,24.72,79942.1,138.1,-0.52556,0.00048,13.44518]
[1778257332515,24.72,79942.1,138.1,-0.52556,0.00048,13.44518]
[1778257333076,24.72,79942.1,138.1,-0.52556,0.00048,13.44518]
[1778257332881,24.72,79946.78,138.1,-0.52333,0.00048,13.45059]
[1778257333888,24.72,79951.48,138.1,-0.52109,0.00048,13.4556]
[1778257335746,24.72,79953.22,138.1,-0.52026,0.00048,13.45735]
[1778257335926,24.72,79953.22,138.1,-0.52026,0.00048,13.45735]
[1778257335970,24.72,79955.96,138.1,-0.51895,0.00048,13.45998]
[1778257336909,24.72,79958.7,138.1,-0.51764,0.00048,13.46247]
[1778257338923,24.72,79961.99,138.1,-0.51607,0.00048,13.46526]
[1778257339930,24.72,79967.77,138.1,-0.51331,0.00048,13.46967]
[1778257340832,24.72,79967.77,138.1,-0.51331,0.00048,13.46967]
[1778257342685,24.72,79965.59,138.1,-0.51435,0.00048,13.46808]
[1778257342723,24.72,79965.59,138.1,-0.51435,0.00048,13.46808]
[1778257342951,24.72,79967.06,138.1,-0.51365,0.00048,13.46916]
[1778257344961,24.72,79965.94,138.1,-0.51419,0.00048,13.46834]
[1778257346081,24.71,79966.66,138.1,-0.51384,0.00048,13.46887]
[1778257346979,24.71,79961.17,138.1,-0.51646,0.00048,13.46458]
[1778257347711,24.71,79961.17,138.1,-0.51646,0.00048,13.46458]
[1778257347984,24.71,79961.17,138.1,-0.51646,0.00048,13.46458]
[1778257347996,24.71,79961.17,138.1,-0.51646,0.00048,13.46458]
[1778257348012,24.71,79961.17,138.1,-0.51646,0.00048,13.46458]
[1778257348042,24.71,79961.17,138.1,-0.51646,0.00048,13.46458]
[1778257348131,24.71,79961.17,138.1,-0.51646,0.00048,13.46458]
[1778257348031,24.71,79958.34,138.1,-0.51782,0.00048,13.46214]
[1778257348872,24.71,79958.34,138.1,-0.51782,0.00048,13.46214]
[1778257348993,24.71,79954.45,138.1,-0.51967,0.00048,13.45854]
[1778257349583,24.71,79954.45,138.1,-0.51967,0.00048,13.45854]
[1778257351765,24.71,79953.07,138.1,-0.52035,0.00048,13.44999]
[1778257351965,24.71,79953.07,138.1,-0.52035,0.00048,13.44999]
[1778257352022,24.71,79953.07,138.1,-0.52035,0.00048,13.44999]
[1778257352091,24.71,79953.07,138.1,-0.52035,0.00048,13.44999]
[1778257352077,24.71,79954.65,138.1,-0.51959,0.00048,13.45154]
[1778257353022,24.71,79959.6,138.1,-0.51723,0.00048,13.45605]
[1778257353230,24.71,79959.6,138.1,-0.51723,0.00048,13.45605]
[1778257353403,24.71,79959.6,138.1,-0.51723,0.00048,13.45605]
[1778257353556,24.71,79959.6,138.1,-0.51723,0.00048,13.45605]
[1778257354029,24.71,79957.05,138.1,-0.51844,0.00048,13.45378]
[1778257355036,24.71,79952.2,138.1,-0.52076,0.00048,13.44912]
[1778257359070,24.71,79955.66,138.1,-0.51911,0.00048,13.45249]
[1778257361097,24.71,79954.69,138.1,-0.51958,0.00048,13.45157]
[1778257361114,24.71,79954.69,138.1,-0.51958,0.00048,13.45157]
[1778257362085,24.71,79955.03,138.1,-0.51941,0.00048,13.45189]
[1778257365250,24.71,79956.23,138.1,-0.51884,0.00048,13.45302]
[1778257365252,24.71,79956.23,138.1,-0.51884,0.00048,13.45302]
[1778257365269,24.71,79956.23,138.1,-0.51884,0.00048,13.45302]
[1778257366113,24.71,79956.12,138.1,-0.5189,0.00048,13.45291]
[1778257367678,24.7,79954.64,138.1,-0.5196,0.00048,13.45151]
[1778257369742,24.71,79953.02,138.1,-0.52038,0.00048,13.44993]
[1778257374216,24.7,79953.12,138.1,-0.52033,0.00048,13.45003]
[1778257374506,24.7,79953.12,138.1,-0.52033,0.00048,13.45003]
[1778257375939,24.7,79952.82,138.1,-0.52047,0.00048,13.44973]
[1778257381218,24.7,79952.07,138.1,-0.52083,0.00048,13.44898]
[1778257383939,24.71,79952.09,138.1,-0.52082,0.00048,13.449]
[1778257390281,24.71,79952.55,138.1,-0.5206,0.00048,13.44947]
[1778257394667,24.71,79952.47,138.1,-0.52064,0.00048,13.44939]
[1778257395903,24.71,79952.26,138.1,-0.52074,0.00048,13.44918]
[1778257396378,24.71,79952.26,138.1,-0.52074,0.00048,13.44918]
[1778257396382,24.71,79952.26,138.1,-0.52074,0.00048,13.44918]
[1778257397983,24.71,79952.06,138.1,-0.52083,0.00048,13.44898]
[1778257398078,24.71,79949.7,138.1,-0.52196,0.00048,13.44654]
[1778257398648,24.71,79949.7,138.1,-0.52196,0.00048,13.44654]
[1778257399111,24.71,79947.1,138.1,-0.5232,0.00048,13.44373]
[1778257400918,24.71,79944.86,138.1,-0.52427,0.00048,13.4412]
[1778257402014,24.71,79944.63,138.1,-0.52438,0.00048,13.44093]
[1778257402065,24.71,79944.63,138.1,-0.52438,0.00048,13.44093]
[1778257402075,24.71,79942.54,138.1,-0.52538,0.00048,13.43848]
[1778257402733,24.71,79942.54,138.1,-0.52538,0.00048,13.43848]
[1778257402737,24.71,79942.54,138.1,-0.52538,0.00048,13.43848]
[1778257402800,24.71,79942.54,138.1,-0.52538,0.00048,13.43848]
[1778257402854,24.71,79939.37,138.1,-0.52689,0.00048,13.4346]
[1778257404552,24.71,79937.27,138.1,-0.5279,0.00048,13.43192]
[1778257404850,24.71,79937.27,138.1,-0.5279,0.00048,13.43192]
[1778257405161,24.71,79933.8,138.1,-0.52955,0.00048,13.42731]
[1778257405388,24.71,79930.74,138.1,-0.53101,0.00048,13.42305]
[1778257406981,24.71,79930.74,138.1,-0.53101,0.00048,13.42305]
[1778257406986,24.71,79930.74,138.1,-0.53101,0.00048,13.42305]
[1778257407006,24.71,79930.74,138.1,-0.53101,0.00048,13.42305]
[1778257407035,24.71,79930.74,138.1,-0.53101,0.00048,13.42305]
[1778257407088,24.71,79930.74,138.1,-0.53101,0.00048,13.42305]
[1778257407190,24.71,79927.02,138.1,-0.53279,0.00048,13.41763]
[1778257408160,24.71,79927.02,138.1,-0.53279,0.00048,13.41763]
[1778257408302,24.71,79924.59,138.1,-0.53395,0.00048,13.41395]
[1778257408349,24.71,79924.59,138.1,-0.53395,0.00048,13.41395]
[1778257408954,24.71,79924.59,138.1,-0.53395,0.00048,13.41395]
[1778257409026,24.71,79923.04,138.1,-0.53469,0.00048,13.41154]
[1778257409321,24.71,79923.04,138.1,-0.53469,0.00048,13.41154]
[1778257410423,24.71,79918.9,138.1,-0.53666,0.00048,13.40488]
[1778257415460,24.71,79916.83,138.1,-0.53766,0.00048,13.39422]
[1778257421502,24.71,79916.8,138.1,-0.53768,0.00048,13.39417]
[1778257423330,24.71,79916.87,138.1,-0.53764,0.00048,13.39429]
[1778257423516,24.71,79917.06,138.1,-0.53755,0.00048,13.39461]
[1778257425720,24.71,79917.01,138.1,-0.53758,0.00048,13.39453]
[1778257429574,24.71,79915.78,138.1,-0.53816,0.00048,13.39244]
[1778257430891,24.71,79915.66,138.1,-0.53822,0.00048,13.39224]
[1778257430942,24.71,79915.66,138.1,-0.53822,0.00048,13.39224]
[1778257431005,24.71,79915.66,138.1,-0.53822,0.00048,13.39224]
[1778257431106,24.71,79916.57,138.1,-0.53779,0.00048,13.39379]
[1778257431755,24.71,79919.36,138.1,-0.53646,0.00048,13.39843]
[1778257437009,24.71,79920.6,138.1,-0.53587,0.00048,13.40044]
[1778257440699,24.71,79919.91,138.1,-0.5362,0.00048,13.39931]
[1778257440803,24.71,79919.91,138.1,-0.5362,0.00048,13.39931]
[1778257440878,24.7,79920.52,138.1,-0.53591,0.00048,13.4003]
[1778257442719,24.7,79925.55,138.1,-0.53351,0.00048,13.40819]
[1778257444105,24.7,79925.55,138.1,-0.53351,0.00048,13.40819]
[1778257444203,24.7,79926.62,138.1,-0.533,0.00048,13.4098]
[1778257448028,24.7,79926.85,138.1,-0.53289,0.00048,13.41014]
[1778257448038,24.7,79926.85,138.1,-0.53289,0.00048,13.41014]
[1778257448042,24.7,79926.85,138.1,-0.53289,0.00048,13.41014]
[1778257448114,24.7,79926.85,138.1,-0.53289,0.00048,13.41014]
[1778257448222,24.7,79926.85,138.1,-0.53289,0.00048,13.41014]
[1778257448224,24.7,79926.85,138.1,-0.53289,0.00048,13.41014]
[1778257448136,24.7,79927.23,138.1,-0.53271,0.00048,13.4107]
[1778257448692,24.7,79929.8,138.1,-0.53149,0.00048,13.41447]
[1778257450305,24.7,79931.65,138.1,-0.53061,0.00048,13.4171]
[1778257450706,24.7,79930.2,138.1,-0.5313,0.00048,13.41504]
[1778257454734,24.7,79925.56,138.1,-0.53352,0.00048,13.40818]
[1778257456748,24.7,79928.12,138.1,-0.53229,0.00048,13.41201]
[1778257458767,24.7,79928.12,138.1,-0.53229,0.00048,13.41201]
[1778257458819,24.7,79928.12,138.1,-0.53229,0.00048,13.41201]
[1778257459163,24.7,79928.01,138.1,-0.53235,0.00048,13.41184]
[1778257464804,24.7,79926.03,138.1,-0.53329,0.00048,13.40888]
[1778257467713,24.7,79925.82,138.1,-0.5334,0.00048,13.40856]
[1778257468180,24.7,79925.82,138.1,-0.5334,0.00048,13.40856]
[1778257468249,24.69,79931.48,138.1,-0.53069,0.00048,13.41684]
[1778257468321,24.69,79931.48,138.1,-0.53069,0.00048,13.41684]
[1778257468403,24.69,79931.48,138.1,-0.53069,0.00048,13.41684]
[1778257468743,24.69,79931.48,138.1,-0.53069,0.00048,13.41684]
[1778257468832,24.69,79933.23,138.1,-0.52986,0.00048,13.41928]
[1778257470240,24.69,79936.3,138.1,-0.52839,0.00048,13.4234]
[1778257472400,24.69,79937.27,138.1,-0.52795,0.00048,13.41745]
[1778257472405,24.69,79937.27,138.1,-0.52795,0.00048,13.41745]
[1778257476888,24.69,79940.71,138.1,-0.52631,0.00048,13.42179]
[1778257481923,24.69,79940.57,138.1,-0.52638,0.00048,13.42162]
[1778257484216,24.69,79940.58,138.1,-0.52637,0.00048,13.42163]
[1778257484264,24.69,79940.58,138.1,-0.52637,0.00048,13.42163]
[1778257484363,24.69,79941.23,138.1,-0.52606,0.00048,13.42242]
[1778257484367,24.69,79941.23,138.1,-0.52606,0.00048,13.42242]
[1778257484510,24.69,79941.23,138.1,-0.52606,0.00048,13.42242]
[1778257485150,24.69,79941.23,138.1,-0.52606,0.00048,13.42242]
[1778257485225,24.69,79945.8,138.1,-0.52388,0.00048,13.42781]
[1778257485953,24.69,79951.03,138.1,-0.52137,0.00048,13.43347]
[1778257490988,24.68,79951.43,138.1,-0.52119,0.00048,13.43388]
[1778257492138,24.68,79951.43,138.1,-0.52119,0.00048,13.43388]
[1778257492239,24.68,79951.56,138.1,-0.52112,0.00048,13.43401]
[1778257492652,24.68,79951.56,138.1,-0.52112,0.00048,13.43401]
[1778257493002,24.68,79953.91,138.1,-0.52,0.00048,13.43636]
[1778257498037,24.68,79953.29,138.1,-0.5203,0.00048,13.43575]
[1778257502300,24.68,79954.24,138.1,-0.51984,0.00048,13.43668]
[1778257502848,24.68,79954.64,138.1,-0.51965,0.00048,13.43706]
[1778257504011,24.68,79955.12,138.1,-0.51942,0.00048,13.43753]
[1778257504328,24.68,79955.12,138.1,-0.51942,0.00048,13.43753]
[1778257506072,24.68,79956.14,138.1,-0.51894,0.00048,13.43849]
[1778257510149,24.68,79957.23,138.1,-0.51841,0.00048,13.4395]
[1778257510204,24.68,79957.23,138.1,-0.51841,0.00048,13.4395]
[1778257514421,24.68,79957.05,138.1,-0.5185,0.00048,13.43933]
[1778257516394,24.68,79956.02,138.1,-0.51899,0.00048,13.43838]
[1778257517589,24.68,79956.37,138.1,-0.51882,0.00048,13.43871]
[1778257517641,24.68,79956.37,138.1,-0.51882,0.00048,13.43871]
[1778257518464,24.68,79956.26,138.1,-0.51888,0.00048,13.4386]
[1778257518852,24.68,79956.26,138.1,-0.51888,0.00048,13.4386]
[1778257520538,24.68,79954.51,138.1,-0.51971,0.00048,13.43694]
[1778257520565,24.68,79954.51,138.1,-0.51971,0.00048,13.43694]
[1778257520588,24.68,79954.51,138.1,-0.51971,0.00048,13.43694]
[1778257521199,24.68,79958.0,138.1,-0.51804,0.00048,13.4402]
[1778257522943,24.68,79958.96,138.1,-0.51758,0.00048,13.44105]
[1778257522960,24.68,79958.96,138.1,-0.51758,0.00048,13.44105]
[1778257523073,24.68,79958.96,138.1,-0.51758,0.00048,13.44105]
[1778257523082,24.68,79958.96,138.1,-0.51758,0.00048,13.44105]
[1778257523244,24.68,79962.79,138.1,-0.51575,0.00048,13.44428]
[1778257523421,24.68,79962.79,138.1,-0.51575,0.00048,13.44428]
[1778257524355,24.68,79968.37,138.1,-0.51308,0.00048,13.44847]
[1778257525227,24.68,79967.47,138.1,-0.51351,0.00048,13.44784]
[1778257526261,24.68,79967.47,138.1,-0.51351,0.00048,13.44784]
[1778257526335,24.68,79967.47,138.1,-0.51351,0.00048,13.44784]
[1778257526764,24.68,79967.76,138.1,-0.51337,0.00048,13.44804]
[1778257526770,24.68,79967.76,138.1,-0.51337,0.00048,13.44804]
[1778257526804,24.68,79967.76,138.1,-0.51337,0.00048,13.44804]
[1778257526869,24.68,79967.76,138.1,-0.51337,0.00048,13.44804]
[1778257527241,24.68,79974.43,138.1,-0.51017,0.00048,13.45235]
[1778257528330,24.68,79974.43,138.1,-0.51017,0.00048,13.45235]
[1778257528294,24.68,79978.72,138.1,-0.50812,0.00048,13.45466]
[1778257528409,24.68,79978.72,138.1,-0.50812,0.00048,13.45466]
[1778257528418,24.68,79978.72,138.1,-0.50812,0.00048,13.45466]
[1778257528465,24.68,79978.72,138.1,-0.50812,0.00048,13.45466]
[1778257528796,24.68,79978.72,138.1,-0.50812,0.00048,13.45466]
[1778257529303,24.68,79989.48,138.1,-0.50296,0.00048,13.45888]
[1778257530227,24.68,79989.48,138.1,-0.50296,0.00048,13.45888]
[1778257530263,24.68,79994.37,138.1,-0.50062,0.00048,13.46006]
[1778257531648,24.68,79994.04,138.1,-0.50078,0.00048,13.4528]
[1778257531672,24.68,79994.04,138.1,-0.50078,0.00048,13.4528]
[1778257532098,24.68,79994.04,138.1,-0.50078,0.00048,13.4528]
[1778257532277,24.68,79997.38,138.1,-0.49918,0.00048,13.45336]
[1778257532678,24.68,79997.38,138.1,-0.49918,0.00048,13.45336]
[1778257532687,24.68,79997.38,138.1,-0.49918,0.00048,13.45336]
[1778257532708,24.68,79997.38,138.1,-0.49918,0.00048,13.45336]
[1778257533169,24.68,79997.38,138.1,-0.49918,0.00048,13.45336]
[1778257533284,24.67,80015.62,138.1,-0.49044,0.00048,13.45259]
[1778257533684,24.67,80015.62,138.1,-0.49044,0.00048,13.45259]
[1778257534012,24.67,80015.62,138.1,-0.49044,0.00048,13.45259]
[1778257534291,24.67,80027.11,138.1,-0.48493,0.00048,13.44879]
[1778257534997,24.67,80027.11,138.1,-0.48493,0.00048,13.44879]
[1778257536383,24.67,80028.97,138.1,-0.48404,0.00048,13.44793]
[1778257540918,24.67,80029.15,138.1,-0.48395,0.00048,13.44784]
[1778257542172,24.67,80028.88,138.1,-0.48408,0.00048,13.44797]
[1778257542188,24.67,80028.88,138.1,-0.48408,0.00048,13.44797]
[1778257542210,24.67,80028.88,138.1,-0.48408,0.00048,13.44797]
[1778257542252,24.67,80028.88,138.1,-0.48408,0.00048,13.44797]
[1778257542347,24.67,80026.51,138.1,-0.48522,0.00048,13.44904]
[1778257543274,24.67,80026.51,138.1,-0.48522,0.00048,13.44904]
[1778257543354,24.67,80020.58,138.1,-0.48806,0.00048,13.45126]
[1778257544361,24.67,80015.04,138.1,-0.49071,0.00048,13.45271]
[1778257545257,24.67,80015.04,138.1,-0.49071,0.00048,13.45271]
[1778257545368,24.66,80014.42,138.1,-0.49101,0.00048,13.45284]
[1778257548426,24.66,80015.34,138.1,-0.49057,0.00048,13.45265]
[1778257550403,24.66,80009.85,138.1,-0.4932,0.00048,13.45353]
[1778257552612,24.66,80010.59,138.1,-0.49285,0.00048,13.45344]
[1778257552935,24.66,80010.59,138.1,-0.49285,0.00048,13.45344]
[1778257553045,24.66,80010.59,138.1,-0.49285,0.00048,13.45344]
[1778257553109,24.66,80010.59,138.1,-0.49285,0.00048,13.45344]
[1778257553188,24.66,80010.59,138.1,-0.49285,0.00048,13.45344]
[1778257553252,24.66,80010.59,138.1,-0.49285,0.00048,13.45344]
[1778257553361,24.66,80010.59,138.1,-0.49285,0.00048,13.45344]
[1778257553357,24.66,80010.54,138.1,-0.49287,0.00048,13.45345]
[1778257553413,24.66,80010.54,138.1,-0.49287,0.00048,13.45345]
[1778257553415,24.66,80010.54,138.1,-0.49287,0.00048,13.45345]
[1778257554342,24.66,80010.54,138.1,-0.49287,0.00048,13.45345]
[1778257554348,24.66,79996.45,138.1,-0.49963,0.00048,13.45322]
[1778257554827,24.66,79987.62,138.1,-0.50387,0.00048,13.45111]
[1778257555411,24.66,79987.62,138.1,-0.50387,0.00048,13.45111]
[1778257555861,24.66,79983.18,138.1,-0.506,0.00048,13.44948]
[1778257556725,24.66,79983.18,138.1,-0.506,0.00048,13.44948]
[1778257557072,24.66,79982.8,138.1,-0.50618,0.00048,13.44932]
[1778257558169,24.66,79978.29,138.1,-0.50834,0.00048,13.44723]
[1778257559112,24.66,79973.44,138.1,-0.51067,0.00048,13.44455]
[1778257560054,24.66,79973.44,138.1,-0.51067,0.00048,13.44455]
[1778257560121,24.66,79970.95,138.1,-0.51187,0.00048,13.44299]
[1778257565509,24.65,79973.05,138.1,-0.51086,0.00048,13.44431]
[1778257570083,24.65,79974.51,138.1,-0.51016,0.00048,13.44517]
[1778257570085,24.65,79974.51,138.1,-0.51016,0.00048,13.44517]
[1778257570104,24.65,79974.51,138.1,-0.51016,0.00048,13.44517]
[1778257570106,24.65,79974.51,138.1,-0.51016,0.00048,13.44517]
[1778257570280,24.64,79974.71,138.1,-0.51007,0.00048,13.44529]
[1778257571102,24.64,79974.71,138.1,-0.51007,0.00048,13.44529]
[1778257572144,24.64,79973.89,138.1,-0.51046,0.00048,13.44481]
[1778257575587,24.64,79968.73,138.1,-0.51294,0.00048,13.44149]
[1778257579344,24.64,79968.86,138.1,-0.51288,0.00048,13.44158]
[1778257579347,24.64,79968.86,138.1,-0.51288,0.00048,13.44158]
[1778257579568,24.64,79968.82,138.1,-0.5129,0.00048,13.44155]
[1778257579577,24.64,79968.82,138.1,-0.5129,0.00048,13.44155]
[1778257579582,24.64,79968.82,138.1,-0.5129,0.00048,13.44155]
[1778257579616,24.64,79969.35,138.1,-0.51264,0.00048,13.44192]
[1778257580623,24.64,79973.59,138.1,-0.51061,0.00048,13.44463]
[1778257581737,24.64,79973.59,138.1,-0.51061,0.00048,13.44463]
[1778257581863,24.64,79973.59,138.1,-0.51061,0.00048,13.44463]
[1778257581895,24.64,79973.59,138.1,-0.51061,0.00048,13.44463]
[1778257582080,24.64,79973.59,138.1,-0.51061,0.00048,13.44463]
[1778257582176,24.64,79973.59,138.1,-0.51061,0.00048,13.44463]
[1778257582335,24.64,79974.77,138.1,-0.51004,0.00048,13.44532]
[1778257582771,24.64,79974.77,138.1,-0.51004,0.00048,13.44532]
[1778257582782,24.64,79974.77,138.1,-0.51004,0.00048,13.44532]
[1778257583035,24.64,79979.28,138.1,-0.50788,0.00048,13.44772]
[1778257583644,24.64,79983.41,138.1,-0.5059,0.00048,13.44957]
[1778257584535,24.64,79983.41,138.1,-0.5059,0.00048,13.44957]
[1778257587396,24.63,79984.51,138.1,-0.50537,0.00048,13.45]
[1778257587403,24.63,79984.51,138.1,-0.50537,0.00048,13.45]
[1778257589324,24.63,79982.89,138.1,-0.50615,0.00048,13.44935]
[1778257589363,24.63,79982.89,138.1,-0.50615,0.00048,13.44935]
[1778257589378,24.63,79982.89,138.1,-0.50615,0.00048,13.44935]
[1778257590735,24.63,79982.01,138.1,-0.50657,0.00048,13.44898]
[1778257596244,24.63,79984.42,138.1,-0.50542,0.00048,13.44276]
[1778257596264,24.63,79984.42,138.1,-0.50542,0.00048,13.44276]
[1778257596267,24.63,79984.42,138.1,-0.50542,0.00048,13.44276]
[1778257599271,24.63,79986.73,138.1,-0.50431,0.00048,13.44361]
[1778257603732,24.62,79988.52,138.1,-0.50345,0.00048,13.44419]
[1778257603799,24.62,79988.52,138.1,-0.50345,0.00048,13.44419]
[1778257603833,24.62,79988.48,138.1,-0.50347,0.00048,13.44418]
[1778257604975,24.62,79988.48,138.1,-0.50347,0.00048,13.44418]
[1778257605060,24.62,79993.76,138.1,-0.50093,0.00048,13.44554]
[1778257606101,24.62,79993.76,138.1,-0.50093,0.00048,13.44554]
[1778257606211,24.62,79998.49,138.1,-0.49866,0.00048,13.44629]
[1778257607252,24.62,79998.49,138.1,-0.49866,0.00048,13.44629]
[1778257607353,24.62,80000.61,138.1,-0.49764,0.00048,13.44649]
[1778257613316,24.62,80002.69,138.1,-0.49664,0.00048,13.4466]
[1778257616071,24.61,80002.84,138.1,-0.49657,0.00048,13.4466]
[1778257617068,24.61,80002.86,138.1,-0.49656,0.00048,13.4466]
[1778257617156,24.61,80000.64,138.1,-0.49762,0.00048,13.44649]
[1778257617883,24.61,79997.52,138.1,-0.49912,0.00048,13.44617]
[1778257619395,24.61,79994.34,138.1,-0.50065,0.00048,13.44565]
[1778257624932,24.6,79995.04,138.1,-0.50032,0.00048,13.44578]
[1778257627620,24.6,79996.66,138.1,-0.49954,0.00048,13.44605]
[1778257627953,24.6,79999.54,138.1,-0.49815,0.00048,13.4464]
[1778257629139,24.6,79999.54,138.1,-0.49815,0.00048,13.4464]
[1778257629218,24.6,79998.61,138.1,-0.4986,0.00048,13.44631]
[1778257629714,24.6,79998.61,138.1,-0.4986,0.00048,13.44631]
[1778257629750,24.6,79998.61,138.1,-0.4986,0.00048,13.44631]
[1778257630279,24.6,79992.85,138.1,-0.50137,0.00048,13.44534]
[1778257630507,24.6,79992.85,138.1,-0.50137,0.00048,13.44534]
[1778257630875,24.6,79992.85,138.1,-0.50137,0.00048,13.44534]
[1778257630974,24.6,79979.21,138.1,-0.50794,0.00048,13.44047]
[1778257633231,24.6,79978.72,138.1,-0.50817,0.00048,13.44022]
[1778257635520,24.6,79975.57,138.1,-0.50969,0.00048,13.43855]
[1778257641722,24.59,79977.59,138.1,-0.50872,0.00048,13.43964]
[1778257650381,24.59,79976.86,138.1,-0.50907,0.00048,13.43926]
[1778257650451,24.59,79976.86,138.1,-0.50907,0.00048,13.43926]
[1778257652414,24.59,79972.81,138.1,-0.51103,0.00048,13.42971]
[1778257653186,24.59,79972.81,138.1,-0.51103,0.00048,13.42971]
[1778257653204,24.59,79972.81,138.1,-0.51103,0.00048,13.42971]
[1778257653287,24.58,79972.79,138.1,-0.51104,0.00048,13.4297]
[1778257658371,24.58,79972.71,138.1,-0.51108,0.00048,13.42965]
[1778257658862,24.58,79972.9,138.1,-0.51099,0.00048,13.42976]
[1778257660929,24.58,79972.85,138.1,-0.51101,0.00048,13.42973]
[1778257666220,24.58,79970.65,138.1,-0.51207,0.00048,13.42833]
[1778257667118,24.58,79970.65,138.1,-0.51207,0.00048,13.42833]
[1778257672262,24.58,79971.84,138.1,-0.5115,0.00048,13.4291]
[1778257675459,24.58,79972.35,138.1,-0.51126,0.00048,13.42942]
[1778257675463,24.58,79972.35,138.1,-0.51126,0.00048,13.42942]
[1778257680339,24.58,79972.38,138.1,-0.51124,0.00048,13.42944]
[1778257680406,24.58,79972.38,138.1,-0.51124,0.00048,13.42944]
[1778257680408,24.58,79972.38,138.1,-0.51124,0.00048,13.42944]
[1778257680440,24.58,79972.91,138.1,-0.51099,0.00048,13.42977]
[1778257680757,24.58,79972.91,138.1,-0.51099,0.00048,13.42977]
[1778257680759,24.58,79972.91,138.1,-0.51099,0.00048,13.42977]
[1778257681326,24.58,79972.83,138.1,-0.51103,0.00048,13.42972]
[1778257683982,24.58,79974.3,138.1,-0.51032,0.00048,13.4306]
[1778257686628,24.58,79973.57,138.1,-0.51067,0.00048,13.43017]
[1778257691394,24.58,79971.65,138.1,-0.51159,0.00048,13.42898]
[1778257691506,24.58,79970.27,138.1,-0.51226,0.00048,13.42808]
[1778257693410,24.58,79966.58,138.1,-0.51404,0.00048,13.42548]
[1778257696039,24.58,79966.22,138.1,-0.51421,0.00048,13.42522]
[1778257696284,24.58,79966.22,138.1,-0.51421,0.00048,13.42522]
[1778257696430,24.58,79966.22,138.1,-0.51421,0.00048,13.42522]
[1778257696577,24.58,79966.22,138.1,-0.51421,0.00048,13.42522]
[1778257696475,24.58,79962.25,138.1,-0.51612,0.00048,13.4221]
[1778257697439,24.58,79956.9,138.1,-0.5187,0.00048,13.41741]
[1778257699863,24.58,79955.43,138.1,-0.51941,0.00048,13.41602]
[1778257704803,24.57,79958.36,138.1,-0.518,0.00048,13.41874]
[1778257710325,24.57,79956.68,138.1,-0.51882,0.00048,13.41719]
[1778257715567,24.56,79957.2,138.1,-0.51858,0.00048,13.41045]
[1778257721309,24.56,79956.86,138.1,-0.51875,0.00048,13.41013]
[1778257727312,24.55,79957.41,138.1,-0.51849,0.00048,13.41063]
[1778257728700,24.55,79957.27,138.1,-0.51856,0.00048,13.4105]
[1778257729496,24.55,79957.27,138.1,-0.51856,0.00048,13.4105]
[1778257728936,24.55,79957.34,138.1,-0.51853,0.00048,13.41056]
[1778257729665,24.55,79957.49,138.1,-0.51846,0.00048,13.4107]
[1778257733693,24.55,79953.67,138.1,-0.5203,0.00048,13.40704]
[1778257738728,24.54,79953.77,138.1,-0.52026,0.00048,13.40713]
[1778257743763,24.54,79955.58,138.1,-0.51939,0.00048,13.40889]
[1778257747550,24.54,79955.59,138.1,-0.51938,0.00048,13.4089]
[1778257747791,24.53,79955.65,138.1,-0.51936,0.00048,13.40895]
[1778257751917,24.53,79957.15,138.1,-0.51863,0.00048,13.41036]
[1778257751945,24.53,79957.15,138.1,-0.51863,0.00048,13.41036]
[1778257751953,24.53,79957.15,138.1,-0.51863,0.00048,13.41036]
[1778257751981,24.53,79957.15,138.1,-0.51863,0.00048,13.41036]
[1778257752037,24.53,79957.15,138.1,-0.51863,0.00048,13.41036]
[1778257752300,24.53,79957.15,138.1,-0.51863,0.00048,13.41036]
[1778257752324,24.53,79957.15,138.1,-0.51863,0.00048,13.41036]
[1778257752354,24.53,79958.45,138.1,-0.51801,0.00048,13.41155]
[1778257757861,24.53,79959.16,138.1,-0.51766,0.00048,13.41218]
[1778257763336,24.53,79958.54,138.1,-0.51796,0.00048,13.41163]
[1778257763438,24.53,79958.54,138.1,-0.51796,0.00048,13.41163]
[1778257763539,24.53,79957.74,138.1,-0.51835,0.00048,13.4109]
[1778257765917,24.53,79954.4,138.1,-0.51996,0.00048,13.40774]
[1778257769293,24.53,79953.53,138.1,-0.52038,0.00048,13.40688]
[1778257769394,24.53,79950.89,138.1,-0.52165,0.00048,13.40418]
[1778257769945,24.53,79948.13,138.1,-0.52299,0.00048,13.40121]
[1778257773579,24.53,79947.2,138.1,-0.52345,0.00048,13.39294]
[1778257773642,24.53,79947.47,138.1,-0.52332,0.00048,13.39324]
[1778257774304,24.53,79943.19,138.1,-0.52539,0.00048,13.38828]
[1778257779008,24.53,79937.46,138.1,-0.52815,0.00048,13.38108]
[1778257780181,24.53,79937.46,138.1,-0.52815,0.00048,13.38108]
[1778257782398,24.53,79937.65,138.1,-0.52806,0.00048,13.38133]
[1778257782499,24.53,79938.5,138.1,-0.52765,0.00048,13.38243]
[1778257785051,24.53,79941.17,138.1,-0.52636,0.00048,13.38581]
[1778257788721,24.53,79941.21,138.1,-0.52635,0.00048,13.38586]
[1778257788934,24.53,79941.21,138.1,-0.52635,0.00048,13.38586]
[1778257788974,24.53,79941.21,138.1,-0.52635,0.00048,13.38586]
[1778257789022,24.53,79941.21,138.1,-0.52635,0.00048,13.38586]
[1778257789239,24.53,79941.21,138.1,-0.52635,0.00048,13.38586]
[1778257789437,24.53,79938.88,138.1,-0.52747,0.00048,13.38291]
[1778257790086,24.53,79929.69,138.1,-0.5319,0.00048,13.37027]
[1778257790980,24.53,79929.69,138.1,-0.5319,0.00048,13.37027]
[1778257791093,24.53,79929.95,138.1,-0.53178,0.00048,13.37066]
[1778257792457,24.53,79929.95,138.1,-0.53178,0.00048,13.37066]
[1778257792617,24.53,79929.95,138.1,-0.53178,0.00048,13.37066]
[1778257792621,24.53,79929.99,138.1,-0.53176,0.00048,13.37072]
[1778257799149,24.53,79929.72,138.1,-0.53188,0.00048,13.37033]
[1778257801106,24.53,79930.08,138.1,-0.53171,0.00048,13.37086]
[1778257801589,24.53,79930.42,138.1,-0.53155,0.00048,13.37135]
[1778257807207,24.53,79931.48,138.1,-0.53104,0.00048,13.37287]
[1778257810228,24.53,79928.87,138.1,-0.5323,0.00048,13.36907]
[1778257811165,24.53,79928.87,138.1,-0.5323,0.00048,13.36907]
[1778257811658,24.53,79925.2,138.1,-0.53407,0.00048,13.3635]
[1778257812659,24.53,79925.2,138.1,-0.53407,0.00048,13.3635]
[1778257813249,24.53,79923.14,138.1,-0.53506,0.00048,13.36025]
[1778257819587,24.52,79923.78,138.1,-0.53476,0.00048,13.36125]
[1778257819645,24.52,79923.83,138.1,-0.53474,0.00048,13.36132]
[1778257821024,24.52,79923.83,138.1,-0.53474,0.00048,13.36132]
[1778257821060,24.52,79923.83,138.1,-0.53474,0.00048,13.36132]
[1778257821161,24.52,79923.83,138.1,-0.53474,0.00048,13.36132]
[1778257821166,24.52,79923.83,138.1,-0.53474,0.00048,13.36132]
[1778257821178,24.52,79923.83,138.1,-0.53474,0.00048,13.36132]
[1778257821181,24.52,79923.83,138.1,-0.53474,0.00048,13.36132]
[1778257821364,24.52,79923.83,138.1,-0.53474,0.00048,13.36132]
[1778257823529,24.52,79921.48,138.1,-0.53588,0.00048,13.35754]
[1778257823553,24.52,79921.48,138.1,-0.53588,0.00048,13.35754]
[1778257824576,24.52,79919.59,138.1,-0.53679,0.00048,13.35442]
[1778257824659,24.52,79917.02,138.1,-0.53803,0.00048,13.35008]
[1778257824917,24.52,79917.02,138.1,-0.53803,0.00048,13.35008]
[1778257825114,24.52,79917.02,138.1,-0.53803,0.00048,13.35008]
[1778257825337,24.52,79907.29,138.1,-0.54271,0.00048,13.33249]
[1778257826344,24.52,79904.07,138.1,-0.54427,0.00048,13.32626]
[1778257827058,24.52,79904.07,138.1,-0.54427,0.00048,13.32626]
[1778257827188,24.52,79904.07,138.1,-0.54427,0.00048,13.32626]
[1778257827351,24.52,79898.72,138.1,-0.54684,0.00048,13.31547]
[1778257829559,24.52,79896.57,138.1,-0.54788,0.00048,13.31097]
[1778257829686,24.52,79896.57,138.1,-0.54788,0.00048,13.31097]
[1778257829964,24.51,79894.71,138.1,-0.54877,0.00048,13.307]
[1778257830099,24.51,79894.71,138.1,-0.54877,0.00048,13.307]
[1778257830740,24.51,79894.63,138.1,-0.54881,0.00048,13.30682]
[1778257830800,24.51,79894.63,138.1,-0.54881,0.00048,13.30682]
[1778257831104,24.51,79894.63,138.1,-0.54881,0.00048,13.30682]
[1778257831252,24.51,79894.63,138.1,-0.54881,0.00048,13.30682]
[1778257831617,24.51,79882.36,138.1,-0.55474,0.00048,13.27171]
[1778257832364,24.51,79882.36,138.1,-0.55474,0.00048,13.27171]
[1778257832371,24.51,79882.36,138.1,-0.55474,0.00048,13.27171]
[1778257832386,24.51,79875.52,138.1,-0.55802,0.00048,13.25495]
[1778257833393,24.51,79872.94,138.1,-0.55926,0.00048,13.24839]
[1778257833805,24.51,79872.94,138.1,-0.55926,0.00048,13.24839]
[1778257834025,24.51,79872.94,138.1,-0.55926,0.00048,13.24839]
[1778257834175,24.51,79872.94,138.1,-0.55926,0.00048,13.24839]
[1778257834232,24.51,79872.94,138.1,-0.55926,0.00048,13.24839]
[1778257834256,24.51,79872.94,138.1,-0.55926,0.00048,13.24839]
[1778257834400,24.51,79858.31,138.1,-0.56626,0.00048,13.20882]
[1778257835701,24.51,79847.05,138.1,-0.57164,0.00048,13.17557]
[1778257836065,24.51,79847.05,138.1,-0.57164,0.00048,13.17557]
[1778257836090,24.51,79847.05,138.1,-0.57164,0.00048,13.17557]
[1778257836200,24.51,79847.05,138.1,-0.57164,0.00048,13.17557]
[1778257836418,24.51,79838.81,138.1,-0.57557,0.00048,13.14973]
[1778257837607,24.51,79832.39,138.1,-0.57864,0.00048,13.12868]
[1778257843310,24.5,79831.03,138.1,-0.57929,0.00048,13.12408]
[1778257843647,24.5,79831.03,138.1,-0.57929,0.00048,13.12408]
[1778257846222,24.5,79833.55,138.1,-0.5781,0.00048,13.13245]
[1778257847493,24.5,79829.8,138.1,-0.57988,0.00048,13.11988]
[1778257848447,24.5,79829.8,138.1,-0.57988,0.00048,13.11988]
[1778257850542,24.5,79827.85,138.1,-0.58082,0.00048,13.11323]
[1778257850551,24.5,79825.05,138.1,-0.58215,0.00047,13.10358]
[1778257851365,24.5,79825.05,138.1,-0.58215,0.00047,13.10358]
[1778257851556,24.5,79831.85,138.1,-0.57892,0.00048,13.12674]
[1778257852025,24.5,79831.85,138.1,-0.57892,0.00048,13.12674]
[1778257852050,24.5,79831.85,138.1,-0.57892,0.00048,13.12674]
[1778257852172,24.5,79831.85,138.1,-0.57892,0.00048,13.12674]
[1778257852530,24.5,79838.61,138.1,-0.5757,0.00048,13.14892]
[1778257853537,24.5,79844.74,138.1,-0.57277,0.00048,13.16829]
[1778257854544,24.5,79842.08,138.1,-0.57404,0.00048,13.15997]
[1778257859579,24.5,79841.0,138.1,-0.57456,0.00048,13.15654]
[1778257861122,24.5,79839.04,138.1,-0.57549,0.00048,13.15029]
[1778257861594,24.5,79834.35,138.1,-0.57773,0.00048,13.13502]
[1778257865145,24.5,79832.67,138.1,-0.57853,0.00048,13.12946]
[1778257866628,24.5,79834.9,138.1,-0.57746,0.00048,13.13685]
[1778257866784,24.5,79834.9,138.1,-0.57746,0.00048,13.13685]
[1778257867653,24.5,79834.9,138.1,-0.57746,0.00048,13.13685]
[1778257867683,24.5,79834.9,138.1,-0.57746,0.00048,13.13685]
[1778257867690,24.5,79834.9,138.1,-0.57746,0.00048,13.13685]
[1778257867813,24.5,79836.52,138.1,-0.57669,0.00048,13.14216]
[1778257868642,24.5,79845.62,138.1,-0.57235,0.00048,13.17103]
[1778257868860,24.5,79845.62,138.1,-0.57235,0.00048,13.17103]
[1778257869649,24.5,79852.1,138.1,-0.56926,0.00048,13.19064]
[1778257871536,24.5,79852.98,138.1,-0.56884,0.00048,13.19324]
[1778257872461,24.5,79853.66,138.1,-0.56851,0.00048,13.19524]
[1778257872511,24.5,79853.66,138.1,-0.56851,0.00048,13.19524]
[1778257872586,24.5,79853.66,138.1,-0.56851,0.00048,13.19524]
[1778257872670,24.5,79854.54,138.1,-0.56809,0.00048,13.19781]
[1778257872853,24.5,79854.54,138.1,-0.56809,0.00048,13.19781]
[1778257873862,24.5,79856.06,138.1,-0.56737,0.00048,13.20222]
[1778257874532,24.5,79856.06,138.1,-0.56737,0.00048,13.20222]
[1778257876623,24.5,79855.17,138.1,-0.56779,0.00048,13.19965]
[1778257876757,24.5,79855.17,138.1,-0.56779,0.00048,13.19965]
[1778257876824,24.5,79855.17,138.1,-0.56779,0.00048,13.19965]
[1778257876851,24.5,79854.37,138.1,-0.56817,0.00048,13.19732]
[1778257876929,24.5,79854.37,138.1,-0.56817,0.00048,13.19732]
[1778257877026,24.5,79854.37,138.1,-0.56817,0.00048,13.19732]
[1778257877705,24.5,79848.55,138.1,-0.57095,0.00048,13.17999]
[1778257878712,24.5,79842.27,138.1,-0.57395,0.00048,13.16058]
[1778257879719,24.5,79839.99,138.1,-0.57504,0.00048,13.15335]
[1778257880406,24.5,79839.99,138.1,-0.57504,0.00048,13.15335]
[1778257880603,24.5,79839.99,138.1,-0.57504,0.00048,13.15335]
[1778257880623,24.5,79839.99,138.1,-0.57504,0.00048,13.15335]
[1778257880726,24.5,79836.16,138.1,-0.57686,0.00048,13.14099]
[1778257882746,24.5,79832.84,138.1,-0.57844,0.00048,13.13008]
[1778257885767,24.5,79829.89,138.1,-0.57984,0.00048,13.12023]
[1778257887613,24.5,79828.57,138.1,-0.58046,0.00048,13.11576]
[1778257887927,24.5,79826.22,138.1,-0.58158,0.00047,13.10771]
[1778257889339,24.5,79826.22,138.1,-0.58158,0.00047,13.10771]
[1778257889411,24.5,79825.39,138.1,-0.58197,0.00047,13.10485]
[1778257891125,24.51,79821.37,138.1,-0.58392,0.00047,13.08343]
[1778257893139,24.51,79820.92,138.1,-0.58413,0.00047,13.08185]
[1778257893710,24.51,79820.92,138.1,-0.58413,0.00047,13.08185]
[1778257893737,24.51,79820.85,138.1,-0.58417,0.00047,13.08161]
[1778257893967,24.51,79820.85,138.1,-0.58417,0.00047,13.08161]
[1778257893980,24.51,79820.85,138.1,-0.58417,0.00047,13.08161]
[1778257894663,24.51,79815.08,138.1,-0.5869,0.00047,13.06084]
[1778257895675,24.51,79815.08,138.1,-0.5869,0.00047,13.06084]
[1778257896455,24.51,79813.38,138.1,-0.58771,0.00047,13.05462]
[1778257896556,24.51,79809.08,138.1,-0.58974,0.00047,13.03863]
[1778257898460,24.51,79808.66,138.1,-0.58994,0.00047,13.03705]
[1778257899021,24.51,79808.94,138.1,-0.5898,0.00047,13.03815]
[1778257901251,24.51,79807.14,138.1,-0.59065,0.00047,13.03133]
[1778257901277,24.51,79807.14,138.1,-0.59065,0.00047,13.03133]
[1778257902051,24.51,79807.08,138.1,-0.59068,0.00047,13.03109]
[1778257902447,24.51,79810.63,138.1,-0.589,0.00047,13.04446]
[1778257902890,24.51,79814.52,138.1,-0.58716,0.00047,13.05886]
[1778257904574,24.51,79814.52,138.1,-0.58716,0.00047,13.05886]
[1778257904622,24.51,79818.25,138.1,-0.58538,0.00047,13.07249]
[1778257906014,24.51,79818.44,138.1,-0.58529,0.00047,13.07317]
[1778257908234,24.51,79821.04,138.1,-0.58405,0.00047,13.08245]
[1778257910573,24.51,79823.55,138.1,-0.58286,0.00047,13.09127]
[1778257910720,24.51,79823.55,138.1,-0.58286,0.00047,13.09127]
[1778257910796,24.51,79824.19,138.1,-0.58256,0.00047,13.0935]
[1778257911727,24.51,79821.44,138.1,-0.58386,0.00047,13.08385]
[1778257911953,24.51,79812.38,138.1,-0.58816,0.00047,13.05108]
[1778257916988,24.52,79811.21,138.1,-0.5887,0.00047,13.04681]
[1778257921786,24.52,79811.64,138.1,-0.58849,0.00047,13.04845]
[1778257921988,24.52,79811.7,138.1,-0.58846,0.00047,13.0487]
[1778257922518,24.52,79811.7,138.1,-0.58846,0.00047,13.0487]
[1778257922619,24.52,79816.47,138.1,-0.5862,0.00047,13.0662]
[1778257923037,24.52,79820.93,138.1,-0.58409,0.00047,13.08219]
[1778257924772,24.52,79820.93,138.1,-0.58409,0.00047,13.08219]
[1778257925064,24.52,79820.81,138.1,-0.58415,0.00047,13.08176]
[1778257925362,24.52,79823.42,138.1,-0.58291,0.00047,13.09095]
[1778257927702,24.52,79824.92,138.1,-0.5822,0.00047,13.09616]
[1778257927738,24.52,79826.45,138.1,-0.58147,0.00047,13.10146]
[1778257927892,24.52,79826.45,138.1,-0.58147,0.00047,13.10146]
[1778257928074,24.52,79826.45,138.1,-0.58147,0.00047,13.10146]
[1778257928132,24.52,79826.45,138.1,-0.58147,0.00047,13.10146]
[1778257928277,24.52,79822.96,138.1,-0.58312,0.00047,13.08934]
[1778257929077,24.52,79820.1,138.1,-0.58448,0.00047,13.07925]
[1778257934112,24.52,79819.0,138.1,-0.58499,0.00047,13.07541]
[1778257938175,24.52,79818.67,138.1,-0.58514,0.00047,13.07428]
[1778257938820,24.53,79818.92,138.1,-0.58501,0.00047,13.07522]
[1778257939768,24.53,79818.92,138.1,-0.58501,0.00047,13.07522]
[1778257940122,24.53,79818.54,138.1,-0.5852,0.00047,13.07385]
[1778257945382,24.53,79819.4,138.1,-0.58477,0.00047,13.07702]
[1778257945467,24.53,79819.4,138.1,-0.58477,0.00047,13.07702]
[1778257945532,24.53,79819.4,138.1,-0.58477,0.00047,13.07702]
[1778257945576,24.53,79819.69,138.1,-0.58463,0.00047,13.07807]
[1778257947392,24.53,79815.83,138.1,-0.58646,0.00047,13.06421]
[1778257950635,24.53,79813.18,138.1,-0.58771,0.00047,13.05455]
[1778257952242,24.53,79810.15,138.1,-0.58919,0.00047,13.03593]
[1778257954225,24.53,79810.64,138.1,-0.58896,0.00047,13.03778]
[1778257954964,24.53,79809.48,138.1,-0.5895,0.00047,13.03345]
[1778257955795,24.53,79809.48,138.1,-0.5895,0.00047,13.03345]
[1778257955826,24.53,79809.48,138.1,-0.5895,0.00047,13.03345]
[1778257955349,24.53,79806.36,138.1,-0.59098,0.00047,13.02168]
[1778257955865,24.53,79806.36,138.1,-0.59098,0.00047,13.02168]
[1778257956270,24.53,79798.83,138.1,-0.59453,0.00047,12.99253]
[1778257957277,24.54,79793.34,138.1,-0.59711,0.00047,12.97064]
[1778257960104,24.54,79793.76,138.1,-0.59688,0.00047,12.9726]
[1778257960158,24.54,79793.76,138.1,-0.59688,0.00047,12.9726]
[1778257961665,24.54,79792.31,138.1,-0.59756,0.00047,12.96673]
[1778257961671,24.54,79792.31,138.1,-0.59756,0.00047,12.96673]
[1778257961681,24.55,79785.69,138.1,-0.60066,0.00047,12.93958]
[1778257966366,24.56,79785.08,138.1,-0.6009,0.00047,12.93744]
[1778257966447,24.56,79785.08,138.1,-0.6009,0.00047,12.93744]
[1778257966712,24.56,79785.08,138.1,-0.6009,0.00047,12.93744]
[1778257966867,24.56,79785.08,138.1,-0.6009,0.00047,12.93749]
[1778257967152,24.56,79785.08,138.1,-0.6009,0.00047,12.93749]
[1778257967196,24.56,79785.08,138.1,-0.6009,0.00047,12.93749]
[1778257967835,24.56,79795.51,138.1,-0.59599,0.00047,12.98018]
[1778257968791,24.56,79806.48,138.1,-0.59081,0.00047,13.02294]
[1778257969766,24.56,79806.48,138.1,-0.59081,0.00047,13.02294]
[1778257974502,24.56,79806.88,138.1,-0.59061,0.00047,13.02455]
[1778257975404,24.57,79809.72,138.1,-0.58927,0.00047,13.03527]
[1778257976411,24.57,79812.04,138.1,-0.58817,0.00047,13.04391]
[1778257977478,24.57,79812.04,138.1,-0.58817,0.00047,13.04391]
[1778257977560,24.57,79815.39,138.1,-0.58658,0.00047,13.05619]
[1778257979083,24.57,79816.16,138.1,-0.58622,0.00047,13.05899]
[1778257979672,24.57,79816.16,138.1,-0.58622,0.00047,13.05899]
[1778257979736,24.57,79816.16,138.1,-0.58622,0.00047,13.05899]
[1778257985474,24.57,79818.39,138.1,-0.58516,0.00047,13.06706]
[1778257987261,24.57,79819.74,138.1,-0.58452,0.00047,13.07187]
[1778257992523,24.57,79819.67,138.1,-0.58455,0.00047,13.07163]
[1778257994992,24.57,79819.69,138.1,-0.58454,0.00047,13.0717]
[1778257995545,24.57,79814.23,138.1,-0.58712,0.00047,13.05203]
[1778257996553,24.57,79811.78,138.1,-0.58828,0.00047,13.04303]
[1778257999575,24.57,79809.15,138.1,-0.58952,0.00047,13.03327]
[1778258002809,24.57,79809.69,138.1,-0.58926,0.00047,13.03532]
[1778258004884,24.57,79810.04,138.1,-0.58909,0.00047,13.03665]
[1778258005617,24.57,79814.99,138.1,-0.58675,0.00047,13.05491]
[1778258006238,24.57,79814.99,138.1,-0.58675,0.00047,13.05491]
[1778258006267,24.57,79814.99,138.1,-0.58675,0.00047,13.05491]
[1778258006682,24.58,79817.64,138.1,-0.58549,0.00047,13.06453]
[1778258007271,24.58,79817.64,138.1,-0.58549,0.00047,13.06453]
[1778258007475,24.58,79817.64,138.1,-0.58549,0.00047,13.06453]
[1778258007684,24.57,79825.32,138.1,-0.58185,0.00047,13.09154]
[1778258008638,24.57,79829.73,138.1,-0.57976,0.00047,13.10657]
[1778258009645,24.58,79833.51,138.1,-0.57797,0.00047,13.11916]
[1778258013921,24.58,79831.21,138.1,-0.57909,0.00047,13.10426]
[1778258015689,24.58,79824.76,138.1,-0.58215,0.00047,13.08237]
[1778258016696,24.58,79821.14,138.1,-0.58386,0.00047,13.06975]
[1778258017703,24.58,79818.87,138.1,-0.58493,0.00047,13.06173]
[1778258022321,24.59,79818.74,138.1,-0.58498,0.00047,13.06136]
[1778258022624,24.59,79818.74,138.1,-0.58498,0.00047,13.06136]
[1778258022738,24.59,79816.18,138.1,-0.58618,0.00047,13.05221]
[1778258023340,24.59,79816.18,138.1,-0.58618,0.00047,13.05221]
[1778258023881,24.59,79816.18,138.1,-0.58618,0.00047,13.05221]
[1778258023914,24.59,79813.13,138.1,-0.58762,0.00047,13.04111]
[1778258024339,24.59,79813.13,138.1,-0.58762,0.00047,13.04111]
[1778258024752,24.59,79809.9,138.1,-0.58915,0.00047,13.02917]
[1778258025759,24.59,79812.33,138.1,-0.588,0.00047,13.03819]
[1778258029787,24.59,79815.12,138.1,-0.58668,0.00047,13.04843]
[1778258031453,24.59,79815.16,138.1,-0.58666,0.00047,13.04858]
[1778258031609,24.59,79815.16,138.1,-0.58666,0.00047,13.04858]
[1778258031801,24.59,79816.26,138.1,-0.58614,0.00047,13.05257]
[1778258033905,24.59,79817.93,138.1,-0.58535,0.00047,13.05858]
[1778258034018,24.59,79818.69,138.1,-0.58499,0.00047,13.06129]
[1778258034822,24.59,79818.32,138.1,-0.58516,0.00047,13.05997]
[1778258034996,24.59,79818.32,138.1,-0.58516,0.00047,13.05997]
[1778258035116,24.59,79818.32,138.1,-0.58516,0.00047,13.05997]
[1778258035829,24.59,79808.61,138.1,-0.58975,0.00047,13.02441]
[1778258036143,24.59,79808.61,138.1,-0.58975,0.00047,13.02441]
[1778258036836,24.59,79801.17,138.1,-0.59326,0.00047,12.99602]
[1778258039136,24.59,79801.04,138.1,-0.59331,0.00047,12.99558]
[1778258041871,24.6,79804.34,138.1,-0.59174,0.00047,13.0084]
[1778258042878,24.6,79807.81,138.1,-0.5901,0.00047,13.02159]
[1778258044892,24.6,79810.85,138.1,-0.58866,0.00047,13.03298]
[1778258046098,24.6,79811.38,138.1,-0.58841,0.00047,13.03496]
[1778258046911,24.6,79817.34,138.1,-0.58559,0.00047,13.05669]
[1778258048925,24.6,79820.75,138.1,-0.58398,0.00047,13.06882]
[1778258051946,24.6,79818.37,138.1,-0.58511,0.00047,13.06037]
[1778258053960,24.6,79820.8,138.1,-0.58396,0.00047,13.069]
[1778258056981,24.6,79823.89,138.1,-0.58249,0.00047,13.0798]
[1778258060100,24.6,79824.09,138.1,-0.5824,0.00047,13.08048]
[1778258060254,24.6,79824.09,138.1,-0.5824,0.00047,13.08048]
[1778258060278,24.6,79824.09,138.1,-0.5824,0.00047,13.08048]
[1778258060291,24.6,79824.09,138.1,-0.5824,0.00047,13.08048]
[1778258060312,24.6,79824.09,138.1,-0.5824,0.00047,13.08048]
[1778258060717,24.6,79824.65,138.1,-0.58214,0.00047,13.08241]
[1778258062017,24.6,79816.79,138.1,-0.58586,0.00047,13.05469]
[1778258067809,24.6,79817.88,138.1,-0.58534,0.00047,13.05862]
[1778258073093,24.6,79819.25,138.1,-0.58473,0.00047,13.05615]
[1778258076114,24.6,79815.92,138.1,-0.58631,0.00047,13.04422]
[1778258077121,24.6,79819.21,138.1,-0.58475,0.00047,13.05603]
[1778258079187,24.6,79819.69,138.1,-0.58452,0.00047,13.05774]
[1778258079293,24.6,79819.69,138.1,-0.58452,0.00047,13.05774]
[1778258079606,24.6,79819.9,138.1,-0.58442,0.00047,13.05849]
[1778258080184,24.6,79819.9,138.1,-0.58442,0.00047,13.05849]
[1778258080282,24.6,79819.9,138.1,-0.58442,0.00047,13.05849]
[1778258080377,24.6,79821.07,138.1,-0.58386,0.00047,13.06263]
[1778258081808,24.6,79821.07,138.1,-0.58386,0.00047,13.06263]
[1778258081850,24.6,79821.07,138.1,-0.58386,0.00047,13.06263]
[1778258082157,24.6,79817.57,138.1,-0.58552,0.00047,13.0502]
[1778258083164,24.6,79820.66,138.1,-0.58406,0.00047,13.0612]
[1778258084927,24.6,79820.66,138.1,-0.58406,0.00047,13.0612]
[1778258085178,24.6,79821.59,138.1,-0.58362,0.00047,13.06447]
[1778258086217,24.6,79821.59,138.1,-0.58362,0.00047,13.06447]
[1778258086318,24.6,79822.17,138.1,-0.58334,0.00047,13.06651]
[1778258092227,24.6,79822.4,138.1,-0.58323,0.00047,13.0673]
[1778258097262,24.6,79822.33,138.1,-0.58327,0.00047,13.06704]
[1778258102297,24.6,79821.22,138.1,-0.5838,0.00047,13.06313]
[1778258103392,24.6,79821.22,138.1,-0.5838,0.00047,13.06313]
[1778258104311,24.6,79816.86,138.1,-0.58586,0.00047,13.04761]
[1778258109346,24.6,79813.54,138.1,-0.58743,0.00047,13.0356]
[1778258110195,24.6,79813.54,138.1,-0.58743,0.00047,13.0356]
[1778258111649,24.6,79812.64,138.1,-0.58785,0.00047,13.03231]
[1778258111656,24.6,79812.64,138.1,-0.58785,0.00047,13.03231]
[1778258112755,24.6,79812.64,138.1,-0.58785,0.00047,13.03232]
[1778258113532,24.6,79813.93,138.1,-0.58724,0.00047,13.03706]
[1778258114640,24.6,79814.79,138.1,-0.58683,0.00047,13.04021]
[1778258118996,24.61,79813.76,138.1,-0.58731,0.00047,13.03649]
[1778258119072,24.61,79813.16,138.1,-0.58759,0.00047,13.03431]
[1778258120273,24.61,79811.88,138.1,-0.58819,0.00047,13.02963]
[1778258120423,24.61,79804.83,138.1,-0.59152,0.00047,13.00317]
[1778258122437,24.61,79801.29,138.1,-0.59318,0.00047,12.98959]
[1778258124703,24.61,79800.63,138.1,-0.59349,0.00047,12.98705]
[1778258126466,24.61,79797.09,138.1,-0.59514,0.00047,12.97326]
[1778258128480,24.62,79800.12,138.1,-0.59371,0.00047,12.98524]
[1778258132536,24.62,79802.34,138.1,-0.59269,0.00047,12.98661]
[1778258133515,24.62,79799.98,138.1,-0.5938,0.00047,12.9775]
[1778258135529,24.63,79802.52,138.1,-0.59259,0.00047,12.98742]
[1778258137543,24.63,79804.99,138.1,-0.59141,0.00047,12.99699]
[1778258142578,24.64,79806.75,138.1,-0.59056,0.00047,13.00387]
[1778258147613,24.64,79804.8,138.1,-0.59145,0.00047,12.99668]
[1778258152648,24.65,79806.27,138.1,-0.59073,0.00047,13.00247]
[1778258157683,24.66,79806.5,138.1,-0.5906,0.00047,13.00354]
[1778258162718,24.66,79806.61,138.1,-0.59052,0.00047,13.00415]
[1778258167753,24.67,79809.0,138.1,-0.58937,0.00047,13.01329]
[1778258169714,24.67,79810.1,138.1,-0.58885,0.00047,13.01741]
[1778258169767,24.67,79807.52,138.1,-0.59006,0.00047,13.00783]
[1778258171781,24.67,79804.92,138.1,-0.59127,0.00047,12.99808]
[1778258176816,24.68,79805.22,138.1,-0.59111,0.00047,12.99941]
[1778258179009,24.68,79805.21,138.1,-0.59111,0.00047,12.99941]
[1778258179068,24.68,79805.21,138.1,-0.59111,0.00047,12.99941]
[1778258179123,24.68,79805.14,138.1,-0.59113,0.00047,12.99921]
[1778258179185,24.68,79805.14,138.1,-0.59113,0.00047,12.99921]
[1778258179220,24.68,79805.14,138.1,-0.59113,0.00047,12.99921]
[1778258179936,24.68,79805.14,138.1,-0.59113,0.00047,12.99921]
[1778258180035,24.69,79814.36,138.1,-0.58678,0.00047,13.03342]
[1778258180109,24.69,79814.36,138.1,-0.58678,0.00047,13.03342]
[1778258180123,24.69,79814.36,138.1,-0.58678,0.00047,13.03342]
[1778258180202,24.69,79814.36,138.1,-0.58678,0.00047,13.03342]
[1778258180592,24.69,79814.36,138.1,-0.58678,0.00047,13.03342]
[1778258181045,24.69,79824.43,138.1,-0.58202,0.00047,13.06901]
[1778258181352,24.69,79824.43,138.1,-0.58202,0.00047,13.06901]
[1778258181851,24.69,79826.88,138.1,-0.58086,0.00047,13.07742]
[1778258183900,24.69,79826.51,138.1,-0.58103,0.00047,13.07619]
[1778258185961,24.69,79828.25,138.1,-0.5802,0.00047,13.08213]
[1778258186025,24.69,79829.62,138.1,-0.57955,0.00047,13.08676]
[1778258186366,24.69,79829.62,138.1,-0.57955,0.00047,13.08676]
[1778258187050,24.69,79829.62,138.1,-0.57955,0.00047,13.08676]
[1778258188963,24.7,79831.0,138.1,-0.57889,0.00047,13.09141]
[1778258189059,24.7,79831.57,138.1,-0.57861,0.00047,13.09333]
[1778258189907,24.7,79835.89,138.1,-0.57656,0.00047,13.10748]
[1778258194942,24.71,79836.85,138.1,-0.57613,0.00047,13.10331]
[1778258199986,24.71,79837.89,138.1,-0.57562,0.00047,13.10674]
[1778258204016,24.71,79836.03,138.1,-0.57649,0.00047,13.10085]
[1778258204190,24.71,79835.99,138.1,-0.57651,0.00047,13.10074]
[1778258204190,24.71,79835.99,138.1,-0.57651,0.00047,13.10074]
[1778258204283,24.71,79835.99,138.1,-0.57651,0.00047,13.10074]
[1778258204454,24.71,79835.99,138.1,-0.57651,0.00047,13.10074]
[1778258204456,24.71,79835.99,138.1,-0.57651,0.00047,13.10074]
[1778258204534,24.71,79835.99,138.1,-0.57651,0.00047,13.10074]
[1778258204556,24.71,79835.99,138.1,-0.57651,0.00047,13.10074]
[1778258204580,24.71,79835.99,138.1,-0.57651,0.00047,13.10074]
[1778258205023,24.72,79830.7,138.1,-0.57901,0.00047,13.08346]
[1778258206030,24.72,79828.38,138.1,-0.5801,0.00047,13.07573]
[1778258206161,24.72,79828.38,138.1,-0.5801,0.00047,13.07573]
[1778258208087,24.72,79829.46,138.1,-0.57959,0.00047,13.07937]
[1778258208235,24.72,79828.73,138.1,-0.57993,0.00047,13.07695]
[1778258209052,24.72,79824.74,138.1,-0.58182,0.00047,13.06344]
[1778258210105,24.72,79824.74,138.1,-0.58182,0.00047,13.06344]
[1778258210059,24.72,79820.27,138.1,-0.58392,0.00047,13.04796]
[1778258214949,24.72,79818.88,138.1,-0.58456,0.00047,13.04318]
[1778258215012,24.72,79818.88,138.1,-0.58456,0.00047,13.04318]
[1778258215094,24.73,79815.59,138.1,-0.58611,0.00047,13.03149]
[1778258216101,24.73,79811.23,138.1,-0.58816,0.00047,13.0157]
[1778258219471,24.73,79812.35,138.1,-0.58761,0.00047,13.01993]
[1778258220225,24.73,79812.35,138.1,-0.58761,0.00047,13.01993]
[1778258222143,24.74,79814.68,138.1,-0.5865,0.00047,13.02851]
[1778258225164,24.74,79817.64,138.1,-0.58509,0.00047,13.0392]
[1778258226171,24.74,79819.98,138.1,-0.58398,0.00047,13.04749]
[1778258229914,24.74,79820.05,138.1,-0.58394,0.00047,13.04779]
[1778258229974,24.74,79820.05,138.1,-0.58394,0.00047,13.04779]
[1778258230199,24.75,79823.33,138.1,-0.58239,0.00047,13.05925]
[1778258235222,24.75,79824.58,138.1,-0.58179,0.00047,13.06362]
[1778258235934,24.75,79824.58,138.1,-0.58179,0.00047,13.06362]
[1778258236035,24.75,79825.47,138.1,-0.58136,0.00047,13.06672]
[1778258237519,24.75,79826.26,138.1,-0.58098,0.00047,13.0694]
[1778258237620,24.75,79830.61,138.1,-0.57893,0.00047,13.08401]
[1778258240270,24.76,79828.37,138.1,-0.57997,0.00047,13.07662]
[1778258245305,24.76,79826.54,138.1,-0.58081,0.00047,13.07061]
[1778258247241,24.76,79826.54,138.1,-0.58081,0.00047,13.07061]
[1778258247328,24.77,79825.67,138.1,-0.58122,0.00047,13.06772]
[1778258248335,24.77,79823.34,138.1,-0.58231,0.00047,13.05979]
[1778258249342,24.77,79821.15,138.1,-0.58334,0.00047,13.05225]
[1778258250564,24.77,79821.15,138.1,-0.58334,0.00047,13.05225]
[1778258250600,24.77,79823.44,138.1,-0.58225,0.00047,13.0602]
[1778258252243,24.77,79822.47,138.1,-0.58275,0.00047,13.0495]
[1778258253370,24.78,79817.96,138.1,-0.58486,0.00047,13.03381]
[1778258258405,24.79,79816.13,138.1,-0.58569,0.00047,13.02757]
[1778258261415,24.79,79815.66,138.1,-0.5859,0.00047,13.02599]
[1778258263440,24.8,79813.04,138.1,-0.5871,0.00047,13.01673]
[1778258266114,24.8,79812.57,138.1,-0.58732,0.00047,13.01509]
[1778258267468,24.8,79810.17,138.1,-0.58842,0.00047,13.00651]
[1778258270016,24.81,79809.85,138.1,-0.58856,0.00047,13.0054]
[1778258271496,24.81,79803.04,138.1,-0.59173,0.00047,12.98014]
[1778258275473,24.82,79802.62,138.1,-0.59191,0.00047,12.97869]
[1778258280559,24.83,79801.88,138.1,-0.59222,0.00047,12.97619]
[1778258285596,24.84,79803.31,138.1,-0.59152,0.00047,12.98186]
[1778258289545,24.84,79802.79,138.1,-0.59174,0.00047,12.98004]
[1778258294659,24.85,79801.1,138.1,-0.59249,0.00047,12.97392]
[1778258298687,24.86,79798.25,138.1,-0.5938,0.00047,12.96318]
[1778258303722,24.87,79798.04,138.1,-0.59386,0.00047,12.96266]
[1778258305388,24.87,79796.66,138.1,-0.59449,0.00047,12.95736]
[1778258305406,24.87,79796.66,138.1,-0.59449,0.00047,12.95736]
[1778258305419,24.87,79796.66,138.1,-0.59449,0.00047,12.95736]
[1778258305499,24.87,79796.66,138.1,-0.59449,0.00047,12.95736]
[1778258306118,24.87,79792.47,138.1,-0.59643,0.00047,12.94101]
[1778258306746,24.87,79789.66,138.1,-0.59774,0.00047,12.9298]
[1778258307753,24.87,79784.21,138.1,-0.60027,0.00046,12.90772]
[1778258309745,24.88,79783.59,138.1,-0.60055,0.00046,12.90522]
[1778258309884,24.88,79783.59,138.1,-0.60055,0.00046,12.90522]
[1778258310135,24.88,79783.66,138.1,-0.60051,0.00046,12.90561]
[1778258310686,24.88,79783.66,138.1,-0.60051,0.00046,12.90561]
[1778258310691,24.88,79783.66,138.1,-0.60051,0.00046,12.90561]
[1778258310774,24.88,79777.49,138.1,-0.60337,0.00046,12.87989]
[1778258312308,24.88,79776.31,138.1,-0.60397,0.00046,12.86747]
[1778258313391,24.88,79774.83,138.1,-0.60465,0.00046,12.86124]
[1778258313962,24.88,79774.83,138.1,-0.60465,0.00046,12.86124]
[1778258313996,24.89,79773.99,138.1,-0.60502,0.00046,12.85779]
[1778258314761,24.89,79773.99,138.1,-0.60502,0.00046,12.85779]
[1778258314893,24.89,79773.01,138.1,-0.60548,0.00046,12.85359]
[1778258320844,24.9,79773.38,138.1,-0.60525,0.00046,12.85563]
[1778258322861,24.9,79770.57,138.1,-0.60654,0.00046,12.84366]
[1778258323782,24.9,79770.57,138.1,-0.60654,0.00046,12.84366]
[1778258328903,24.91,79769.24,138.1,-0.60711,0.00046,12.83824]
[1778258329677,24.91,79769.24,138.1,-0.60711,0.00046,12.83824]
[1778258330050,24.91,79767.05,138.1,-0.60812,0.00046,12.82872]
[1778258330917,24.91,79763.78,138.1,-0.60962,0.00046,12.81432]
[1778258331926,24.91,79761.02,138.1,-0.61089,0.00046,12.80202]
[1778258336961,24.92,79761.64,138.1,-0.61057,0.00046,12.80509]
[1778258337420,24.92,79761.64,138.1,-0.61057,0.00046,12.80509]
[1778258337968,24.92,79762.29,138.1,-0.61027,0.00046,12.80808]
[1778258338975,24.93,79766.36,138.1,-0.60838,0.00046,12.82621]
[1778258341058,24.93,79766.58,138.1,-0.60827,0.00046,12.82725]
[1778258341464,24.93,79765.91,138.1,-0.60857,0.00046,12.82443]
[1778258342191,24.93,79765.91,138.1,-0.60857,0.00046,12.82443]
[1778258341998,24.93,79775.62,138.1,-0.60408,0.00046,12.86641]
[1778258342960,24.93,79775.62,138.1,-0.60408,0.00046,12.86641]
[1778258344012,24.93,79771.06,138.1,-0.60617,0.00046,12.84704]
[1778258348039,24.94,79768.02,138.1,-0.60754,0.00046,12.83414]
[1778258348876,24.94,79768.02,138.1,-0.60754,0.00046,12.83414]
[1778258349046,24.94,79772.17,138.1,-0.60562,0.00046,12.85219]
[1778258350961,24.95,79774.1,138.1,-0.60472,0.00046,12.86052]
[1778258351060,24.95,79776.96,138.1,-0.60339,0.00046,12.8727]
[1778258352067,24.95,79780.06,138.1,-0.60195,0.00046,12.88573]
[1778258352343,24.95,79780.06,138.1,-0.60195,0.00046,12.88573]
[1778258352362,24.95,79780.06,138.1,-0.60195,0.00046,12.88573]
[1778258352389,24.95,79780.06,138.1,-0.60195,0.00046,12.88573]
[1778258353074,24.95,79769.36,138.1,-0.60689,0.00046,12.84026]
[1778258353351,24.95,79769.36,138.1,-0.60689,0.00046,12.84026]
[1778258353468,24.95,79769.36,138.1,-0.60689,0.00046,12.84026]
[1778258353480,24.95,79769.36,138.1,-0.60689,0.00046,12.84026]
[1778258353888,24.95,79769.36,138.1,-0.60689,0.00046,12.84026]
[1778258354081,24.95,79765.6,138.1,-0.60862,0.00046,12.82385]
[1778258357102,24.95,79768.51,138.1,-0.60727,0.00046,12.8367]
[1778258360212,24.96,79770.93,138.1,-0.60614,0.00046,12.84735]
[1778258362137,24.96,79775.15,138.1,-0.60417,0.00046,12.8655]
[1778258364482,24.96,79776.59,138.1,-0.6035,0.00046,12.87168]
[1778258364538,24.96,79776.59,138.1,-0.6035,0.00046,12.87168]
[1778258364563,24.96,79776.59,138.1,-0.6035,0.00046,12.87168]
[1778258364998,24.96,79776.59,138.1,-0.6035,0.00046,12.87168]
[1778258365158,24.96,79766.97,138.1,-0.60794,0.00046,12.83036]
[1778258365466,24.96,79766.97,138.1,-0.60794,0.00046,12.83036]
[1778258365689,24.96,79766.97,138.1,-0.60794,0.00046,12.83036]
[1778258366165,24.96,79761.47,138.1,-0.61047,0.00046,12.80606]
[1778258368935,24.96,79762.34,138.1,-0.61006,0.00046,12.81003]
[1778258369195,24.97,79765.9,138.1,-0.60841,0.00046,12.82582]
[1778258370202,24.97,79767.93,138.1,-0.60747,0.00046,12.83479]
[1778258371210,24.97,79765.47,138.1,-0.60866,0.00046,12.81656]
[1778258373533,24.97,79764.04,138.1,-0.6093,0.00046,12.81037]
[1778258374230,24.97,79763.36,138.1,-0.60961,0.00046,12.8074]
[1778258376592,24.98,79762.51,138.1,-0.60999,0.00046,12.80371]
[1778258376700,24.98,79762.51,138.1,-0.60999,0.00046,12.80371]
[1778258377251,24.98,79755.45,138.1,-0.61323,0.00046,12.77191]
[1778258378258,24.98,79749.57,138.1,-0.61593,0.00046,12.74481]
[1778258378726,24.98,79749.57,138.1,-0.61593,0.00046,12.74481]
[1778258378812,24.98,79749.57,138.1,-0.61593,0.00046,12.74481]
[1778258379265,24.98,79754.1,138.1,-0.61384,0.00046,12.76587]
[1778258380206,24.98,79754.1,138.1,-0.61384,0.00046,12.76587]
[1778258380272,24.98,79758.73,138.1,-0.61171,0.00046,12.78701]
[1778258380817,24.98,79758.73,138.1,-0.61171,0.00046,12.78701]
[1778258380819,24.98,79758.73,138.1,-0.61171,0.00046,12.78701]
[1778258381279,24.98,79763.93,138.1,-0.60931,0.00046,12.8103]
[1778258381425,24.98,79763.93,138.1,-0.60931,0.00046,12.8103]
[1778258382286,24.98,79767.26,138.1,-0.60777,0.00046,12.82498]
[1778258386305,24.99,79767.61,138.1,-0.6076,0.00046,12.82659]
[1778258386315,24.99,79767.66,138.1,-0.60757,0.00046,12.82683]
[1778258388169,24.99,79767.66,138.1,-0.60757,0.00046,12.82683]
[1778258388216,24.99,79767.66,138.1,-0.60757,0.00046,12.82683]
[1778258393364,24.99,79770.72,138.1,-0.60614,0.00046,12.84029]
[1778258398399,25.0,79770.5,138.1,-0.60622,0.00046,12.83955]
[1778258403769,25.0,79769.45,138.1,-0.60668,0.00046,12.8352]
[1778258409476,25.01,79769.11,138.1,-0.6068,0.00046,12.83409]
[1778258411589,25.01,79769.11,138.1,-0.6068,0.00046,12.83409]
[1778258415140,25.02,79769.7,138.1,-0.60651,0.00046,12.83684]
[1778258415225,25.02,79771.92,138.1,-0.60547,0.00046,12.84649]
[1778258420974,25.02,79773.81,138.1,-0.60458,0.00046,12.85474]
[1778258423789,25.03,79774.57,138.1,-0.60421,0.00046,12.8581]
[1778258424242,25.03,79774.57,138.1,-0.60421,0.00046,12.8581]
[1778258424299,25.03,79774.57,138.1,-0.60421,0.00046,12.8581]
[1778258424997,25.03,79774.57,138.1,-0.6042,0.00046,12.85819]
[1778258425032,25.03,79770.86,138.1,-0.60591,0.00046,12.84238]
[1778258425594,25.03,79765.05,138.1,-0.60858,0.00046,12.81718]
[1778258426601,25.03,79762.25,138.1,-0.60987,0.00046,12.80485]
[1778258430075,25.03,79762.24,138.1,-0.60986,0.00046,12.80489]
[1778258431636,25.04,79758.51,138.1,-0.61162,0.00046,12.78081]
[1778258436673,25.04,79758.09,138.1,-0.61179,0.00046,12.77917]
[1778258437351,25.04,79758.09,138.1,-0.61179,0.00046,12.77917]
[1778258437399,25.04,79758.09,138.1,-0.61179,0.00046,12.77917]
[1778258437462,25.04,79758.09,138.1,-0.61179,0.00046,12.77917]
[1778258439694,25.04,79756.47,138.1,-0.61252,0.00046,12.77195]
[1778258440701,25.05,79753.93,138.1,-0.61368,0.00046,12.76048]
[1778258441708,25.05,79750.57,138.1,-0.61521,0.00046,12.74508]
[1778258444223,25.05,79751.82,138.1,-0.61463,0.00046,12.75091]
[1778258444801,25.05,79748.78,138.1,-0.61601,0.00046,12.73695]
[1778258446598,25.05,79747.62,138.1,-0.61653,0.00046,12.73161]
[1778258446845,25.05,79747.62,138.1,-0.61653,0.00046,12.73161]
[1778258446946,25.05,79742.68,138.1,-0.61878,0.00046,12.70836]
[1778258447750,25.06,79740.25,138.1,-0.61988,0.00046,12.69682]
[1778258450772,25.06,79737.01,138.1,-0.62133,0.00046,12.68144]
[1778258455807,25.07,79736.9,138.1,-0.62134,0.00046,12.68136]
[1778258461258,25.08,79737.15,138.1,-0.6212,0.00045,12.68284]
[1778258461851,25.08,79734.72,138.1,-0.62229,0.00045,12.67115]
[1778258463313,25.08,79734.72,138.1,-0.62229,0.00045,12.67115]
[1778258463798,25.08,79732.97,138.1,-0.62308,0.00045,12.66266]
[1778258464573,25.08,79734.42,138.1,-0.62242,0.00045,12.66983]
[1778258464872,25.08,79732.34,138.1,-0.62335,0.00045,12.6597]
[1778258467312,25.08,79731.53,138.1,-0.62372,0.00045,12.65579]
[1778258471694,25.09,79730.8,138.1,-0.62401,0.00045,12.65258]
[1778258471882,25.09,79730.8,138.1,-0.62401,0.00045,12.65258]
[1778258473314,25.09,79732.43,138.1,-0.62326,0.00045,12.66069]
[1778258474769,25.09,79735.64,138.1,-0.62179,0.00045,12.67651]
[1778258475209,25.09,79735.64,138.1,-0.62179,0.00045,12.67651]
[1778258475334,25.09,79735.64,138.1,-0.62179,0.00045,12.67651]
[1778258480984,25.11,79739.23,138.1,-0.62008,0.00045,12.69461]
[1778258481991,25.11,79741.91,138.1,-0.61886,0.00046,12.70743]
[1778258487026,25.12,79743.81,138.1,-0.61798,0.00046,12.71662]
[1778258492062,25.12,79741.76,138.1,-0.61896,0.00046,12.69952]
[1778258497098,25.12,79741.38,138.1,-0.61911,0.00046,12.69791]
[1778258502133,25.13,79743.12,138.1,-0.6183,0.00046,12.70636]
[1778258507168,25.13,79742.64,138.1,-0.6185,0.00046,12.70428]
[1778258512203,25.14,79742.4,138.1,-0.61859,0.00046,12.70336]
[1778258515224,25.14,79746.98,138.1,-0.61649,0.00046,12.72498]
[1778258518245,25.14,79744.05,138.1,-0.61782,0.00046,12.71132]
[1778258520259,25.14,79747.65,138.1,-0.61617,0.00046,12.72823]
[1778258521003,25.14,79747.65,138.1,-0.61617,0.00046,12.72823]
[1778258521270,25.14,79749.09,138.1,-0.61551,0.00046,12.73493]
[1778258523870,25.14,79750.61,138.1,-0.6148,0.00046,12.74208]
[1778258525298,25.15,79754.57,138.1,-0.61298,0.00046,12.76028]
[1778258529131,25.15,79755.91,138.1,-0.61235,0.00046,12.7665]
[1778258530333,25.15,79758.35,138.1,-0.61123,0.00046,12.77754]
[1778258531296,25.15,79758.35,138.1,-0.61123,0.00046,12.77754]
[1778258531340,25.15,79760.69,138.1,-0.61015,0.00046,12.78799]
[1778258534096,25.16,79759.72,138.1,-0.61059,0.00046,12.78379]
[1778258534361,25.16,79759.72,138.1,-0.61059,0.00046,12.78379]
[1778258534410,25.16,79759.31,138.1,-0.61077,0.00046,12.78203]
[1778258535075,25.16,79759.31,138.1,-0.61077,0.00046,12.78203]
[1778258535419,25.16,79759.31,138.1,-0.61077,0.00046,12.78203]
[1778258535382,25.16,79762.46,138.1,-0.60932,0.00046,12.79605]
[1778258536084,25.16,79762.46,138.1,-0.60932,0.00046,12.79605]
[1778258536384,25.16,79769.53,138.1,-0.60607,0.00046,12.82675]
[1778258540314,25.16,79771.23,138.1,-0.60528,0.00046,12.83407]
[1778258540412,25.17,79771.77,138.1,-0.60503,0.00046,12.83643]
[1778258540941,25.17,79771.77,138.1,-0.60503,0.00046,12.83643]
[1778258542426,25.17,79771.74,138.1,-0.60503,0.00046,12.83642]
[1778258543825,25.17,79772.17,138.1,-0.60482,0.00046,12.83829]
[1778258543877,25.17,79772.17,138.1,-0.60482,0.00046,12.83829]
[1778258544440,25.17,79774.44,138.1,-0.60378,0.00046,12.8479]
[1778258546028,25.17,79774.44,138.1,-0.60378,0.00046,12.8479]
[1778258546960,25.17,79774.78,138.1,-0.60361,0.00046,12.84941]
[1778258547461,25.18,79776.47,138.1,-0.60283,0.00046,12.8565]
[1778258552496,25.18,79778.3,138.1,-0.60202,0.00046,12.85679]
[1778258556431,25.18,79778.79,138.1,-0.60179,0.00046,12.85885]
[1778258556466,25.19,79778.52,138.1,-0.6019,0.00046,12.85786]
[1778258563313,25.19,79779.84,138.1,-0.60128,0.00046,12.86341]
[1778258563591,25.19,79780.28,138.1,-0.60106,0.00046,12.86538]
[1778258563662,25.19,79780.28,138.1,-0.60106,0.00046,12.86538]
[1778258563917,25.19,79780.28,138.1,-0.60106,0.00046,12.86538]
[1778258564015,25.19,79780.28,138.1,-0.60106,0.00046,12.86538]
[1778258564065,25.19,79787.12,138.1,-0.59791,0.00046,12.89292]
[1778258564946,25.19,79787.12,138.1,-0.59791,0.00046,12.89292]
[1778258564969,25.2,79789.33,138.1,-0.59688,0.00046,12.90169]
[1778258565801,25.2,79789.33,138.1,-0.59688,0.00046,12.90169]
[1778258566480,25.2,79789.33,138.1,-0.59688,0.00046,12.90169]
[1778258569616,25.2,79786.32,138.1,-0.59825,0.00046,12.88998]
[1778258571630,25.2,79782.41,138.1,-0.60004,0.00046,12.87437]
[1778258575293,25.21,79781.08,138.1,-0.60064,0.00046,12.86908]
[1778258577261,25.21,79781.22,138.1,-0.60056,0.00046,12.86975]
[1778258577315,25.21,79781.22,138.1,-0.60056,0.00046,12.86975]
[1778258581008,25.22,79785.06,138.1,-0.59877,0.00046,12.88543]
[1778258581055,25.22,79785.06,138.1,-0.59877,0.00046,12.88543]
[1778258581562,25.22,79785.29,138.1,-0.59865,0.00046,12.88644]
[1778258581966,25.22,79785.29,138.1,-0.59865,0.00046,12.88644]
[1778258582117,25.22,79785.29,138.1,-0.59865,0.00046,12.88644]
[1778258582125,25.22,79788.49,138.1,-0.59718,0.00046,12.89913]
[1778258583154,25.22,79794.21,138.1,-0.59454,0.00046,12.92141]
[1778258586738,25.22,79796.38,138.1,-0.59353,0.00046,12.92978]
[1778258590766,25.23,79798.5,138.1,-0.59254,0.00046,12.93792]
[1778258593313,25.23,79799.92,138.1,-0.59187,0.00046,12.94329]
[1778258593489,25.23,79803.01,138.1,-0.59044,0.00046,12.95481]
[1778258595006,25.23,79806.27,138.1,-0.58893,0.00046,12.96676]
[1778258600323,25.23,79807.4,138.1,-0.58839,0.00046,12.97094]
[1778258602850,25.24,79804.35,138.1,-0.58979,0.00046,12.95995]
[1778258604274,25.24,79804.35,138.1,-0.58979,0.00046,12.95995]
[1778258604278,25.24,79812.15,138.1,-0.58618,0.00046,12.98799]
[1778258604864,25.24,79817.06,138.1,-0.5839,0.00046,13.00513]
[1778258605671,25.24,79817.06,138.1,-0.5839,0.00046,13.00513]
[1778258606022,25.24,79817.06,138.1,-0.5839,0.00046,13.00513]
[1778258606553,25.24,79818.46,138.1,-0.58324,0.00046,13.00999]
[1778258606645,25.24,79818.46,138.1,-0.58324,0.00046,13.00999]
[1778258607031,25.24,79818.46,138.1,-0.58324,0.00046,13.00999]
[1778258607149,25.24,79818.46,138.1,-0.58324,0.00046,13.00999]
[1778258607370,25.24,79818.46,138.1,-0.58324,0.00046,13.00999]
[1778258607437,25.24,79827.7,138.1,-0.57895,0.00046,13.04079]
[1778258607696,25.24,79827.7,138.1,-0.57895,0.00046,13.04079]
[1778258608177,25.24,79827.7,138.1,-0.57895,0.00046,13.04079]
[1778258608237,25.24,79825.32,138.1,-0.58005,0.00046,13.03301]
[1778258609246,25.24,79825.32,138.1,-0.58005,0.00046,13.03301]
[1778258609294,25.24,79825.32,138.1,-0.58005,0.00046,13.03301]
[1778258609495,25.25,79823.02,138.1,-0.58112,0.00046,13.02542]
[1778258609699,25.25,79823.02,138.1,-0.58112,0.00046,13.02542]
[1778258609899,25.25,79811.73,138.1,-0.58635,0.00046,12.98668]
[1778258611175,25.25,79811.73,138.1,-0.58635,0.00046,12.98668]
[1778258611244,25.25,79811.73,138.1,-0.58635,0.00046,12.98668]
[1778258611260,25.25,79804.55,138.1,-0.58972,0.00046,12.95345]
[1778258612145,25.25,79797.84,138.1,-0.59282,0.00046,12.92855]
[1778258617955,25.25,79798.57,138.1,-0.59246,0.00046,12.9315]
[1778258622990,25.26,79798.6,138.1,-0.59242,0.00046,12.93176]
[1778258627733,25.26,79798.79,138.1,-0.59232,0.00046,12.93256]
[1778258628028,25.26,79799.05,138.1,-0.5922,0.00046,12.9336]
[1778258632056,25.27,79802.0,138.1,-0.59082,0.00046,12.94468]
[1778258636084,25.27,79806.06,138.1,-0.58893,0.00046,12.95967]
[1778258639105,25.28,79802.8,138.1,-0.59042,0.00046,12.94786]
[1778258644333,25.28,79803.2,138.1,-0.59022,0.00046,12.94943]
[1778258644337,25.28,79803.2,138.1,-0.59022,0.00046,12.94943]
[1778258644371,25.28,79803.2,138.1,-0.59022,0.00046,12.94943]
[1778258644391,25.28,79803.2,138.1,-0.59022,0.00046,12.94943]
[1778258644415,25.28,79802.67,138.1,-0.59046,0.00046,12.94753]
[1778258644569,25.28,79802.67,138.1,-0.59046,0.00046,12.94753]
[1778258644711,25.28,79802.67,138.1,-0.59046,0.00046,12.94753]
[1778258645147,25.28,79785.96,138.1,-0.59815,0.00046,12.88366]
[1778258646383,25.28,79785.96,138.1,-0.59815,0.00046,12.88366]
[1778258646437,25.28,79772.31,138.1,-0.6044,0.00046,12.82805]
[1778258647690,25.28,79771.43,138.1,-0.60481,0.00046,12.82435]
[1778258651197,25.29,79771.95,138.1,-0.60455,0.00046,12.82671]
[1778258651319,25.29,79771.95,138.1,-0.60455,0.00046,12.82671]
[1778258652196,25.29,79778.37,138.1,-0.6016,0.00046,12.85343]
[1778258653528,25.29,79778.37,138.1,-0.6016,0.00046,12.85343]
[1778258653555,25.29,79782.65,138.1,-0.59962,0.00046,12.8709]
[1778258654394,25.29,79782.65,138.1,-0.59962,0.00046,12.8709]
[1778258655217,25.29,79774.55,138.1,-0.60333,0.00046,12.83784]
[1778258656226,25.3,79771.16,138.1,-0.60487,0.00046,12.8237]
[1778258657296,25.3,79771.16,138.1,-0.60487,0.00046,12.8237]
[1778258658822,25.3,79771.84,138.1,-0.60455,0.00046,12.82666]
[1778258659249,25.3,79774.76,138.1,-0.60321,0.00046,12.8389]
[1778258661302,25.3,79775.6,138.1,-0.60282,0.00046,12.84243]
[1778258661312,25.3,79775.6,138.1,-0.60282,0.00046,12.84243]
[1778258662270,25.3,79779.15,138.1,-0.60118,0.00046,12.85708]
[1778258662676,25.3,79779.15,138.1,-0.60118,0.00046,12.85708]
[1778258662813,25.3,79779.15,138.1,-0.60118,0.00046,12.85708]
[1778258662916,25.3,79779.15,138.1,-0.60118,0.00046,12.85708]
[1778258663266,25.3,79779.15,138.1,-0.60118,0.00046,12.85708]
[1778258663277,25.31,79782.18,138.1,-0.59979,0.00046,12.86938]
[1778258663669,25.31,79782.18,138.1,-0.59979,0.00046,12.86938]
[1778258663928,25.31,79782.18,138.1,-0.59979,0.00046,12.86938]
[1778258664021,25.31,79782.18,138.1,-0.59979,0.00046,12.86938]
[1778258664319,25.31,79782.18,138.1,-0.59979,0.00046,12.86938]
[1778258664529,25.31,79779.74,138.1,-0.6009,0.00046,12.85964]
[1778258665291,25.31,79770.95,138.1,-0.60492,0.00046,12.82329]
[1778258666448,25.31,79770.95,138.1,-0.60492,0.00046,12.82329]
[1778258667306,25.31,79774.34,138.1,-0.60336,0.00046,12.83755]
[1778258668533,25.31,79774.34,138.1,-0.60336,0.00046,12.83755]
[1778258670240,25.31,79776.24,138.1,-0.60248,0.00046,12.8455]
[1778258672345,25.32,79777.07,138.1,-0.60214,0.00046,12.84149]
[1778258672878,25.32,79777.16,138.1,-0.60209,0.00046,12.84194]
[1778258674354,25.32,79773.16,138.1,-0.60391,0.00046,12.82548]
[1778258675080,25.32,79773.16,138.1,-0.60391,0.00046,12.82548]
[1778258675390,25.32,79773.16,138.1,-0.60391,0.00046,12.82548]
[1778258676626,25.32,79772.96,138.1,-0.60399,0.00046,12.82476]
[1778258677375,25.33,79776.08,138.1,-0.60256,0.00046,12.83777]
[1778258677861,25.33,79776.08,138.1,-0.60256,0.00046,12.83777]
[1778258678221,25.33,79776.08,138.1,-0.60256,0.00046,12.83777]
[1778258678426,25.33,79776.08,138.1,-0.60256,0.00046,12.83777]
[1778258678612,25.33,79777.02,138.1,-0.60212,0.00046,12.8417]
[1778258678833,25.33,79777.02,138.1,-0.60212,0.00046,12.8417]
[1778258681060,25.33,79778.24,138.1,-0.60155,0.00046,12.84682]
[1778258681371,25.33,79778.24,138.1,-0.60155,0.00046,12.84682]
[1778258681403,25.33,79781.41,138.1,-0.60009,0.00046,12.85976]
[1778258682410,25.34,79783.72,138.1,-0.59902,0.00046,12.86909]
[1778258687445,25.35,79784.69,138.1,-0.59853,0.00046,12.87328]
[1778258688577,25.35,79784.69,138.1,-0.59853,0.00046,12.87328]
[1778258691467,25.35,79786.63,138.1,-0.59762,0.00046,12.88113]
[1778258691902,25.35,79785.97,138.1,-0.59792,0.00046,12.87859]
[1778258692491,25.36,79781.24,138.1,-0.60008,0.00046,12.85981]
[1778258693498,25.36,79778.31,138.1,-0.60141,0.00046,12.84801]
[1778258695544,25.36,79778.88,138.1,-0.60114,0.00046,12.85041]
[1778258697526,25.36,79774.97,138.1,-0.6029,0.00046,12.83458]
[1778258701335,25.37,79773.78,138.1,-0.60343,0.00046,12.82984]
[1778258703497,25.37,79776.54,138.1,-0.60215,0.00046,12.84134]
[1778258705800,25.38,79774.97,138.1,-0.60285,0.00046,12.83507]
[1778258707105,25.38,79776.78,138.1,-0.60201,0.00046,12.84258]
[1778258707335,25.38,79776.78,138.1,-0.60201,0.00046,12.84258]
[1778258708581,25.38,79775.5,138.1,-0.60259,0.00046,12.83739]
[1778258709910,25.38,79772.94,138.1,-0.60375,0.00046,12.8269]
[1778258712967,25.39,79772.66,138.1,-0.60386,0.00046,12.82584]
[1778258713456,25.39,79772.66,138.1,-0.60386,0.00046,12.82584]
[1778258713468,25.39,79772.66,138.1,-0.60386,0.00046,12.82584]
[1778258714297,25.39,79771.89,138.1,-0.6042,0.00046,12.82274]
[1778258714862,25.39,79771.63,138.1,-0.60432,0.00046,12.82165]
[1778258714912,25.39,79771.63,138.1,-0.60432,0.00046,12.82165]
[1778258715365,25.39,79771.63,138.1,-0.60432,0.00046,12.82165]
[1778258715918,25.39,79773.66,138.1,-0.60338,0.00046,12.83023]
[1778258716267,25.39,79773.66,138.1,-0.60338,0.00046,12.83023]
[1778258716617,25.39,79773.66,138.1,-0.60338,0.00046,12.83023]
[1778258717988,25.4,79773.88,138.1,-0.60327,0.00046,12.83121]
[1778258721170,25.4,79772.86,138.1,-0.60372,0.00046,12.82716]
[1778258721513,25.4,79772.86,138.1,-0.60372,0.00046,12.82716]
[1778258722187,25.41,79773.92,138.1,-0.6032,0.00046,12.8318]
[1778258722257,25.41,79773.92,138.1,-0.6032,0.00046,12.8318]
[1778258722288,25.41,79775.38,138.1,-0.60254,0.00046,12.83782]
[1778258722701,25.41,79777.94,138.1,-0.60136,0.00046,12.84834]
[1778258724136,25.41,79777.94,138.1,-0.60136,0.00046,12.84834]
[1778258724527,25.41,79777.94,138.1,-0.60136,0.00046,12.84834]
[1778258724602,25.41,79777.94,138.1,-0.60136,0.00046,12.84834]
[1778258724592,25.41,79777.9,138.1,-0.60137,0.00046,12.8483]
[1778258724710,25.41,79777.9,138.1,-0.60137,0.00046,12.8483]
[1778258726319,25.41,79777.48,138.1,-0.60156,0.00046,12.8466]
[1778258726546,25.41,79777.48,138.1,-0.60156,0.00046,12.8466]
[1778258726613,25.41,79777.48,138.1,-0.60156,0.00046,12.8466]
[1778258726677,25.42,79777.13,138.1,-0.6017,0.00046,12.84533]
[1778258726841,25.42,79782.9,138.1,-0.59907,0.00046,12.86856]
[1778258727737,25.42,79785.43,138.1,-0.5979,0.00046,12.87863]
[1778258729547,25.42,79785.43,138.1,-0.5979,0.00046,12.87863]
[1778258729626,25.42,79789.18,138.1,-0.59617,0.00046,12.8934]
[1778258732081,25.43,79790.05,138.1,-0.59577,0.00046,12.89681]
[1778258732104,25.43,79790.05,138.1,-0.59577,0.00046,12.89681]
[1778258732528,25.43,79790.05,138.1,-0.59577,0.00046,12.89681]
[1778258732537,25.43,79790.05,138.1,-0.59577,0.00046,12.89681]
[1778258733034,25.43,79794.83,138.1,-0.59361,0.00046,12.9077]
[1778258733780,25.43,79798.8,138.1,-0.59178,0.00046,12.92262]
[1778258734900,25.43,79798.8,138.1,-0.59178,0.00046,12.92262]
[1778258734967,25.43,79801.53,138.1,-0.59052,0.00046,12.93274]
[1778258736379,25.44,79797.54,138.1,-0.59235,0.00046,12.91806]
[1778258739206,25.44,79794.84,138.1,-0.59356,0.00046,12.90814]
[1778258743496,25.45,79794.52,138.1,-0.59368,0.00046,12.90716]
[1778258747265,25.46,79793.56,138.1,-0.59408,0.00046,12.90379]
[1778258749897,25.47,79796.59,138.1,-0.59266,0.00046,12.91545]
[1778258754932,25.48,79798.82,138.1,-0.5916,0.00046,12.92407]
[1778258759462,25.49,79798.64,138.1,-0.59166,0.00046,12.92353]
[1778258760974,25.49,79795.99,138.1,-0.59284,0.00046,12.91393]
[1778258763071,25.5,79794.79,138.1,-0.59338,0.00046,12.90951]
[1778258763133,25.5,79794.79,138.1,-0.59338,0.00046,12.90951]
[1778258763714,25.5,79794.92,138.1,-0.59331,0.00046,12.91007]
[1778258764383,25.51,79779.78,138.1,-0.60017,0.00046,12.85172]
[1778258765006,25.51,79771.19,138.1,-0.60407,0.00045,12.81679]
[1778258767152,25.52,79773.25,138.1,-0.60311,0.00045,12.82548]
[1778258767844,25.52,79773.25,138.1,-0.60311,0.00045,12.82548]
[1778258773058,25.53,79773.37,138.1,-0.603,0.00045,12.8265]
[1778258776598,25.54,79773.49,138.1,-0.60292,0.00045,12.82716]
[1778258780203,25.65,79774.45,138.1,-0.60204,0.00045,12.83499]
[1778258780332,25.65,79774.45,138.1,-0.60204,0.00045,12.83499]
[1778258781114,25.68,79783.9,138.1,-0.59764,0.00045,12.87349]
[1778258782221,25.68,79783.9,138.1,-0.59764,0.00045,12.87349]
[1778258782229,25.68,79788.61,138.1,-0.5955,0.00045,12.89169]
[1778258783291,25.68,79788.61,138.1,-0.5955,0.00045,12.89169]
[1778258786365,25.69,79790.8,138.1,-0.59448,0.00045,12.90021]
[1778258792196,25.78,79791.48,138.1,-0.59389,0.00045,12.89789]
[1778258793556,25.78,79791.48,138.1,-0.59389,0.00045,12.89789]
[1778258794377,25.78,79782.09,138.1,-0.59812,0.00045,12.86223]
[1778258794772,25.78,79782.09,138.1,-0.59812,0.00045,12.86223]
[1778258794825,25.78,79782.09,138.1,-0.59812,0.00045,12.86223]
[1778258795416,25.78,79782.09,138.1,-0.59812,0.00045,12.86223]
[1778258795451,25.78,79771.29,138.1,-0.60297,0.00045,12.81936]
[1778258796196,25.78,79771.29,138.1,-0.60297,0.00045,12.81936]
[1778258796778,25.79,79772.57,138.1,-0.60239,0.00045,12.82465]
[1778258797231,25.79,79778.1,138.1,-0.59988,0.00045,12.84687]
[1778258797952,25.79,79778.1,138.1,-0.59988,0.00045,12.84687]
[1778258798400,25.79,79778.1,138.1,-0.59988,0.00045,12.84687]
[1778258798910,25.8,79778.79,138.1,-0.59955,0.00045,12.8498]
[1778258801774,25.8,79776.66,138.1,-0.60048,0.00045,12.84158]
[1778258802079,25.8,79776.66,138.1,-0.60048,0.00045,12.84158]
[1778258802428,25.8,79776.66,138.1,-0.60048,0.00045,12.84158]
[1778258803273,25.81,79780.75,138.1,-0.59862,0.00045,12.85789]
[1778258804701,25.81,79780.75,138.1,-0.59862,0.00045,12.85789]
[1778258805975,25.81,79782.56,138.1,-0.59778,0.00045,12.86511]
[1778258806325,25.81,79782.56,138.1,-0.59778,0.00045,12.86511]
[1778258806331,25.82,79778.74,138.1,-0.59949,0.00045,12.85029]
[1778258807485,25.82,79778.74,138.1,-0.59949,0.00045,12.85029]
[1778258807919,25.82,79778.03,138.1,-0.59978,0.00045,12.84769]
[1778258808270,25.82,79778.03,138.1,-0.59978,0.00045,12.84769]
[1778258808272,25.82,79778.03,138.1,-0.59978,0.00045,12.84769]
[1778258808308,25.82,79775.04,138.1,-0.60113,0.00045,12.83583]
[1778258809315,25.83,79772.24,138.1,-0.60237,0.00045,12.8247]
[1778258814350,25.84,79773.22,138.1,-0.60186,0.00045,12.82924]
[1778258817371,25.85,79770.66,138.1,-0.60297,0.00045,12.81925]
[1778258822452,25.87,79771.85,138.1,-0.60239,0.00045,12.82452]
[1778258822648,25.9,79779.46,138.1,-0.59883,0.00045,12.8559]
[1778258822749,25.9,79779.46,138.1,-0.59883,0.00045,12.8559]
[1778258823413,25.9,79786.76,138.1,-0.59555,0.00045,12.88392]
[1778258823811,25.9,79786.76,138.1,-0.59555,0.00045,12.88392]
[1778258824280,25.9,79786.76,138.1,-0.59555,0.00045,12.88392]
[1778258824426,25.9,79786.76,138.1,-0.59555,0.00045,12.88392]
[1778258826118,25.93,79788.13,138.1,-0.59482,0.00045,12.88997]
[1778258827743,25.94,79789.93,138.1,-0.594,0.00045,12.89682]
[1778258829557,25.94,79791.54,138.1,-0.59326,0.00045,12.90285]
[1778258829603,25.94,79791.54,138.1,-0.59326,0.00045,12.90285]
[1778258830462,25.94,79793.93,138.1,-0.59217,0.00045,12.91174]
[1778258830949,25.94,79793.93,138.1,-0.59217,0.00045,12.91174]
[1778258836504,25.96,79792.56,138.1,-0.59274,0.00045,12.90714]
[1778258839946,25.97,79792.42,138.1,-0.59276,0.00045,12.9069]
[1778258840532,25.97,79785.69,138.1,-0.59578,0.00045,12.88188]
[1778258841539,25.99,79781.48,138.1,-0.59759,0.00045,12.86647]
[1778258842601,25.99,79781.48,138.1,-0.59759,0.00045,12.86647]
[1778258844153,26.03,79782.06,138.1,-0.59716,0.00045,12.87007]
[1778258846574,26.06,79784.49,138.1,-0.59598,0.00045,12.88006]
[1778258851609,26.07,79783.8,138.1,-0.59631,0.00045,12.87025]
[1778258853373,26.07,79783.82,138.1,-0.59629,0.00045,12.87038]
[1778258853419,26.07,79783.82,138.1,-0.59629,0.00045,12.87038]
[1778258853470,26.07,79783.82,138.1,-0.59629,0.00045,12.87038]
[1778258853653,26.07,79783.82,138.1,-0.59629,0.00045,12.87038]
[1778258853672,26.07,79783.82,138.1,-0.59629,0.00045,12.87038]
[1778258853737,26.07,79775.64,138.1,-0.59995,0.00045,12.8389]
[1778258854632,26.07,79763.61,138.1,-0.60529,0.00044,12.79081]
[1778258855639,26.09,79757.25,138.1,-0.60803,0.00044,12.76517]
[1778258857672,26.09,79756.85,138.1,-0.60819,0.00044,12.76358]
[1778258857709,26.1,79754.58,138.1,-0.60919,0.00044,12.75409]
[1778258857778,26.1,79754.58,138.1,-0.60919,0.00044,12.75409]
[1778258857784,26.1,79754.58,138.1,-0.60919,0.00044,12.75409]
[1778258859468,26.1,79756.34,138.1,-0.6084,0.00044,12.76163]
[1778258860505,26.1,79757.67,138.1,-0.6078,0.00044,12.76729]
[1778258861716,26.1,79758.56,138.1,-0.6074,0.00044,12.77107]
[1778258861793,26.1,79757.5,138.1,-0.60786,0.00044,12.76671]
[1778258862688,26.11,79758.98,138.1,-0.60719,0.00044,12.77298]
[1778258863630,26.11,79758.98,138.1,-0.60719,0.00044,12.77298]
[1778258864850,26.11,79759.09,138.1,-0.60713,0.00044,12.77361]
[1778258864991,26.11,79759.09,138.1,-0.60713,0.00044,12.77361]
[1778258865709,26.11,79758.14,138.1,-0.60754,0.00044,12.76971]
[1778258865962,26.11,79758.14,138.1,-0.60754,0.00044,12.76971]
[1778258865965,26.11,79758.14,138.1,-0.60754,0.00044,12.76971]
[1778258866717,26.12,79763.56,138.1,-0.60513,0.00044,12.79223]
[1778258867723,26.12,79768.67,138.1,-0.60285,0.00044,12.81302]
[1778258869324,26.12,79769.8,138.1,-0.60233,0.00044,12.81762]
[1778258872086,26.13,79768.12,138.1,-0.60305,0.00044,12.81114]
[1778258876589,26.14,79768.61,138.1,-0.6028,0.00044,12.81344]
[1778258876786,26.14,79769.51,138.1,-0.60239,0.00044,12.81712]
[1778258877794,26.14,79772.47,138.1,-0.60106,0.00044,12.82894]
[1778258879442,26.14,79772.47,138.1,-0.60106,0.00044,12.82894]
[1778258880815,26.15,79775.03,138.1,-0.5999,0.00044,12.83919]
[1778258882829,26.15,79772.96,138.1,-0.6008,0.00044,12.83122]
[1778258887864,26.16,79772.14,138.1,-0.60113,0.00044,12.82835]
[1778258890885,26.17,79769.66,138.1,-0.6022,0.00044,12.81876]
[1778258894281,26.18,79774.8,138.1,-0.59989,0.00044,12.83923]
[1778258895452,26.18,79778.35,138.1,-0.5983,0.00044,12.85305]
[1778258897934,26.19,79780.68,138.1,-0.59725,0.00044,12.86212]
[1778258899948,26.19,79783.44,138.1,-0.596,0.00045,12.87266]
[1778258900955,26.19,79780.1,138.1,-0.59748,0.00044,12.86008]
[1778258905990,26.2,79780.54,138.1,-0.59725,0.00044,12.86204]
[1778258909753,26.24,79787.99,138.1,-0.59379,0.00044,12.89108]
[1778258913847,26.33,79789.44,138.1,-0.59287,0.00044,12.89143]
[1778258914573,26.33,79793.56,138.1,-0.59103,0.00044,12.90631]
[1778258915073,26.33,79793.56,138.1,-0.59103,0.00044,12.90631]
[1778258915180,26.33,79793.56,138.1,-0.59103,0.00044,12.90631]
[1778258916075,26.36,79800.38,138.1,-0.5879,0.00044,12.93095]
[1778258917082,26.37,79802.67,138.1,-0.58687,0.00044,12.93885]
[1778258918096,26.37,79802.67,138.1,-0.58687,0.00044,12.93885]
[1778258919189,26.37,79801.97,138.1,-0.58718,0.00044,12.93653]
[1778258920103,26.37,79808.64,138.1,-0.58419,0.00045,12.9591]
[1778258921019,26.37,79808.64,138.1,-0.58419,0.00045,12.9591]
[1778258921405,26.37,79808.64,138.1,-0.58419,0.00045,12.9591]
[1778258922117,26.38,79812.45,138.1,-0.58247,0.00045,12.9717]
[1778258923677,26.38,79812.45,138.1,-0.58247,0.00045,12.9717]
[1778258923766,26.38,79812.45,138.1,-0.58247,0.00045,12.9717]
[1778258929062,26.4,79814.24,138.1,-0.58162,0.00045,12.97789]
[1778258929948,26.4,79813.09,138.1,-0.58212,0.00045,12.97426]
[1778258930073,26.4,79813.09,138.1,-0.58212,0.00045,12.97426]
[1778258930464,26.4,79813.09,138.1,-0.58212,0.00045,12.97426]
[1778258930519,26.4,79813.09,138.1,-0.58212,0.00045,12.97426]
[1778258931500,26.41,79819.47,138.1,-0.57926,0.00045,12.99465]
[1778258932438,26.41,79819.47,138.1,-0.57926,0.00045,12.99465]
[1778258933194,26.41,79813.89,138.1,-0.58173,0.00044,12.97708]
[1778258934180,26.41,79813.89,175.1,-0.58173,0.00044,12.97708]
[1778258934264,26.41,79813.89,175.1,-0.58173,0.00044,12.97708]
[1778258934700,26.44,79808.0,175.1,-0.58427,0.00044,12.95842]
[1778258935208,26.44,79805.15,175.1,-0.58553,0.00044,12.94895]
[1778258935863,26.44,79805.15,208.1,-0.58553,0.00044,12.94895]
[1778258935945,26.44,79805.15,208.1,-0.58553,0.00044,12.94895]
[1778258936179,26.44,79805.15,208.1,-0.58553,0.00044,12.94895]
[1778258937819,26.44,79802.94,208.1,-0.5865,0.00044,12.94165]
[1778258942391,26.45,79800.57,208.1,-0.58753,0.00044,12.93374]
[1778258947664,26.45,79800.12,208.1,-0.58771,0.00044,12.93232]
[1778258948299,26.45,79795.75,208.1,-0.58963,0.00044,12.91727]
[1778258949306,26.46,79790.89,208.1,-0.59175,0.00044,12.90036]
[1778258950214,26.46,79790.89,208.1,-0.59175,0.00044,12.90036]
[1778258951437,26.46,79789.05,206.6,-0.59256,0.00044,12.89379]
[1778258953334,26.47,79784.71,206.6,-0.59447,0.00044,12.8781]
[1778258958805,26.47,79784.49,206.6,-0.59455,0.00044,12.87741]
[1778258959223,26.47,79784.98,206.6,-0.59433,0.00044,12.87926]
[1778258961609,26.47,79785.1,206.6,-0.59427,0.00044,12.87973]
[1778258961737,26.47,79785.1,206.6,-0.59427,0.00044,12.87973]
[1778258961870,26.47,79785.1,206.6,-0.59427,0.00044,12.87973]
[1778258962686,26.48,79790.88,206.6,-0.59171,0.00044,12.90066]
[1778258963036,26.48,79790.88,206.6,-0.59171,0.00044,12.90066]
[1778258966293,26.48,79790.89,206.6,-0.5917,0.00044,12.90074]
[1778258967434,26.48,79795.61,206.6,-0.58962,0.00044,12.9174]
[1778258970455,26.48,79801.05,206.6,-0.5872,0.00044,12.93622]
[1778258971469,26.48,79801.05,206.6,-0.5872,0.00044,12.93622]
[1778258971761,26.48,79801.05,206.6,-0.5872,0.00044,12.93622]
[1778258975475,26.49,79804.1,206.6,-0.58588,0.00044,12.93917]
[1778258981533,26.49,79805.41,206.6,-0.58528,0.00044,12.94369]
[1778258982153,26.49,79805.41,206.6,-0.58528,0.00044,12.94369]
[1778258982619,26.49,79798.4,206.6,-0.58838,0.00044,12.91995]
[1778258984776,26.49,79796.79,206.6,-0.5891,0.00044,12.91436]
[1778258984822,26.49,79792.06,206.6,-0.59119,0.00044,12.89775]
[1778258985148,26.49,79792.06,206.6,-0.59119,0.00044,12.89775]
[1778258985239,26.49,79792.06,206.6,-0.59119,0.00044,12.89775]
[1778258985303,26.49,79792.06,206.6,-0.59119,0.00044,12.89775]
[1778258985567,26.49,79781.17,206.6,-0.596,0.00044,12.85823]
[1778258986808,26.49,79781.17,206.6,-0.596,0.00044,12.85823]
[1778258986572,26.49,79773.48,206.6,-0.59939,0.00044,12.82916]
[1778258987579,26.49,79769.86,206.6,-0.60098,0.00044,12.81516]
[1778258988682,26.49,79769.86,206.6,-0.60098,0.00044,12.81516]
[1778258988892,26.49,79769.86,206.6,-0.60098,0.00044,12.81516]
[1778258988947,26.49,79769.2,206.6,-0.60127,0.00044,12.81258]
[1778258989039,26.49,79769.2,206.6,-0.60127,0.00044,12.81258]
[1778258989041,26.49,79769.2,206.7,-0.60127,0.00044,12.81258]
[1778258989064,26.49,79769.2,206.7,-0.60127,0.00044,12.81258]
[1778258989096,26.49,79769.2,206.7,-0.60127,0.00044,12.81258]
[1778258989156,26.49,79769.2,206.7,-0.60127,0.00044,12.81258]
[1778258989297,26.49,79769.2,206.7,-0.60127,0.00044,12.81258]
[1778258989682,26.49,79769.2,206.7,-0.60127,0.00044,12.81258]
[1778258989784,26.49,79765.98,206.7,-0.60268,0.00044,12.79994]
[1778258990600,26.49,79758.37,206.7,-0.60602,0.00044,12.76944]
[1778258991607,26.49,79755.2,206.7,-0.60741,0.00044,12.75643]
[1778258994209,26.49,79756.51,206.7,-0.60683,0.00044,12.76182]
[1778258998806,26.49,79757.7,206.7,-0.60631,0.00044,12.76671]
[1778259000712,26.49,79759.54,206.7,-0.6055,0.00044,12.77419]
[1778259001679,26.49,79757.47,206.7,-0.60641,0.00044,12.76579]
[1778259002684,26.49,79754.86,206.7,-0.60755,0.00044,12.75506]
[1778259007719,26.49,79754.75,206.7,-0.60761,0.00044,12.75453]
[1778259012756,26.48,79750.75,206.7,-0.60937,0.00044,12.73785]
[1778259013763,26.48,79747.97,206.7,-0.61058,0.00044,12.72613]
[1778259015942,26.48,79748.29,206.7,-0.61044,0.00044,12.72748]
[1778259016784,26.48,79750.85,206.7,-0.60933,0.00044,12.73824]
[1778259020812,26.48,79748.38,206.7,-0.6104,0.00044,12.72785]
[1778259025847,26.48,79748.6,206.7,-0.61031,0.00044,12.7288]
[1778259030883,26.48,79747.72,206.7,-0.61069,0.00044,12.7251]
[1778259031961,26.48,79747.73,206.7,-0.61075,0.00044,12.71758]
[1778259032898,26.48,79753.96,206.7,-0.60802,0.00044,12.74368]
[1778259035919,26.48,79757.46,206.7,-0.60649,0.00044,12.75808]
[1778259037290,26.48,79759.05,206.7,-0.60579,0.00044,12.76456]
[1778259037933,26.48,79755.89,206.7,-0.60718,0.00044,12.75163]
[1778259040934,26.48,79754.06,206.7,-0.60798,0.00044,12.74407]
[1778259040954,26.48,79754.98,206.7,-0.60758,0.00044,12.74786]
[1778259042969,26.48,79758.27,206.7,-0.60613,0.00044,12.76135]
[1778259044983,26.48,79754.51,206.7,-0.60778,0.00044,12.74595]
[1778259049011,26.48,79757.7,206.7,-0.60639,0.00044,12.759]
[1778259054046,26.48,79759.33,206.7,-0.60568,0.00044,12.76562]
[1778259059081,26.48,79758.12,206.7,-0.60621,0.00044,12.76069]
[1778259060298,26.48,79758.12,206.7,-0.60621,0.00044,12.76069]
[1778259060345,26.48,79758.9,206.7,-0.60586,0.00044,12.76386]
[1778259061791,26.48,79758.9,206.7,-0.60586,0.00044,12.76386]
[1778259061875,26.48,79753.74,206.7,-0.60813,0.00044,12.74265]
[1778259067137,26.48,79753.38,206.7,-0.60829,0.00044,12.74108]
[1778259072172,26.48,79755.74,206.7,-0.60727,0.00044,12.75078]
[1778259076200,26.48,79762.01,206.7,-0.60452,0.00044,12.77626]
[1778259077207,26.48,79764.53,206.7,-0.60342,0.00044,12.78632]
[1778259082243,26.47,79765.04,206.7,-0.6032,0.00044,12.78826]
[1778259088285,26.47,79766.73,206.7,-0.60247,0.00044,12.79487]
[1778259089762,26.47,79766.73,206.7,-0.60247,0.00044,12.79487]
[1778259090299,26.47,79772.18,206.7,-0.60008,0.00044,12.81611]
[1778259091355,26.47,79772.18,206.7,-0.60008,0.00044,12.81611]
[1778259091564,26.47,79772.18,206.7,-0.60008,0.00044,12.81611]
[1778259091782,26.47,79776.41,206.7,-0.59827,0.00044,12.82478]
[1778259092649,26.47,79776.41,206.7,-0.59827,0.00044,12.82478]
[1778259093968,26.47,79776.59,206.7,-0.59819,0.00044,12.82545]
[1778259093320,26.47,79778.79,206.7,-0.59722,0.00044,12.83376]
[1778259098356,26.47,79780.03,206.7,-0.59668,0.00044,12.83841]
[1778259103391,26.47,79780.42,206.7,-0.59651,0.00044,12.83986]
[1778259105242,26.47,79780.58,206.7,-0.59644,0.00044,12.84046]
[1778259106579,26.47,79780.58,206.7,-0.59644,0.00044,12.84046]
[1778259111240,26.47,79781.48,206.7,-0.59604,0.00044,12.8438]
[1778259111358,26.47,79781.48,206.7,-0.59604,0.00044,12.8438]
[1778259111556,26.47,79784.03,206.7,-0.59491,0.00044,12.85323]
[1778259112453,26.47,79787.17,206.7,-0.59353,0.00044,12.8647]
[1778259113209,26.47,79787.17,206.7,-0.59353,0.00044,12.8647]
[1778259118495,26.47,79789.0,206.7,-0.59273,0.00044,12.87123]
[1778259122523,26.47,79791.52,206.7,-0.59162,0.00044,12.8802]
[1778259124666,26.46,79792.3,206.7,-0.59128,0.00044,12.88295]
[1778259125815,26.46,79791.04,206.7,-0.59184,0.00044,12.87845]
[1778259125951,26.46,79791.04,206.7,-0.59184,0.00044,12.87845]
[1778259126551,26.46,79783.24,206.7,-0.59529,0.00044,12.85009]
[1778259127558,26.46,79778.84,206.7,-0.59724,0.00044,12.83367]
[1778259128746,26.46,79778.84,206.7,-0.59724,0.00044,12.83367]
[1778259128848,26.46,79774.39,206.7,-0.5992,0.00044,12.81676]
[1778259130232,26.46,79774.21,206.7,-0.59928,0.00044,12.81606]
[1778259130579,26.46,79779.25,206.7,-0.59706,0.00044,12.8352]
[1778259131586,26.46,79782.27,206.7,-0.59572,0.00044,12.84648]
[1778259136621,26.46,79784.2,206.7,-0.59487,0.00044,12.85358]
[1778259137659,26.46,79784.2,206.7,-0.59487,0.00044,12.85358]
[1778259138635,26.46,79786.64,206.7,-0.5938,0.00044,12.8625]
[1778259143358,26.46,79788.44,206.7,-0.59301,0.00044,12.86898]
[1778259146691,26.46,79790.59,206.7,-0.59206,0.00044,12.87668]
[1778259151726,26.46,79790.73,206.7,-0.59206,0.00044,12.86964]
[1778259154963,26.46,79790.68,206.7,-0.59208,0.00044,12.86944]
[1778259154970,26.45,79790.72,206.7,-0.59207,0.00044,12.86956]
[1778259155310,26.45,79790.72,206.7,-0.59207,0.00044,12.86956]
[1778259156049,26.45,79793.95,206.7,-0.59064,0.00044,12.88104]
[1778259158584,26.45,79794.75,206.7,-0.59028,0.00044,12.88385]
[1778259158642,26.45,79794.75,206.7,-0.59028,0.00044,12.88385]
[1778259159002,26.45,79796.2,206.7,-0.58964,0.00044,12.88894]
[1778259160084,26.45,79796.2,206.7,-0.58964,0.00044,12.88894]
[1778259159783,26.45,79800.74,206.7,-0.58762,0.00044,12.90463]
[1778259160790,26.46,79805.86,206.7,-0.58535,0.00044,12.92194]
[1778259162804,26.46,79808.44,206.7,-0.5842,0.00044,12.9305]
[1778259163854,26.46,79808.44,206.7,-0.5842,0.00044,12.9305]
[1778259169853,26.45,79810.47,206.7,-0.58331,0.00044,12.93711]
[1778259170995,26.45,79810.47,206.7,-0.58331,0.00044,12.93711]
[1778259171867,26.45,79814.79,206.7,-0.58138,0.00045,12.95105]
[1778259172874,26.45,79818.61,206.7,-0.57968,0.00045,12.96315]
[1778259173699,26.45,79818.61,206.7,-0.57968,0.00045,12.96315]
[1778259173803,26.45,79818.61,206.7,-0.57968,0.00045,12.96315]
[1778259174079,26.45,79818.61,206.7,-0.57968,0.00045,12.96315]
[1778259173881,26.45,79817.6,206.7,-0.58013,0.00045,12.95998]
[1778259174888,26.45,79815.38,206.7,-0.58112,0.00045,12.95293]
[1778259176902,26.45,79812.61,206.7,-0.58236,0.00045,12.94403]
[1778259181937,26.45,79811.08,206.7,-0.58304,0.00045,12.93903]
[1778259183929,26.45,79810.74,206.7,-0.5832,0.00045,12.93791]
[1778259184959,26.45,79813.06,206.7,-0.58217,0.00045,12.94541]
[1778259187058,26.45,79815.77,206.7,-0.58097,0.00045,12.95404]
[1778259189910,26.44,79814.36,206.7,-0.5816,0.00045,12.9495]
[1778259193016,26.44,79817.46,206.7,-0.58023,0.00045,12.9593]
[1778259194023,26.44,79814.26,206.7,-0.58166,0.00045,12.94911]
[1778259195030,26.44,79811.8,206.7,-0.58275,0.00045,12.94115]
[1778259200065,26.44,79812.35,206.7,-0.58252,0.00045,12.94287]
[1778259202079,26.44,79816.4,206.7,-0.58072,0.00045,12.95583]
[1778259203086,26.44,79819.29,206.7,-0.57943,0.00045,12.96493]
[1778259204093,26.44,79822.74,206.7,-0.57789,0.00045,12.97561]
[1778259209128,26.43,79823.46,206.7,-0.57758,0.00045,12.97775]
[1778259210410,26.43,79823.5,206.7,-0.57757,0.00045,12.97786]
[1778259210462,26.43,79823.5,206.7,-0.57757,0.00045,12.97786]
[1778259210601,26.43,79823.5,206.7,-0.57757,0.00045,12.97786]
[1778259210927,26.43,79823.5,206.7,-0.57757,0.00045,12.97786]
[1778259211274,26.43,79823.5,206.7,-0.57761,0.00045,12.97041]
[1778259211307,26.43,79828.82,206.7,-0.57523,0.00045,12.98647]
[1778259213011,26.43,79828.82,206.7,-0.57523,0.00045,12.98647]
[1778259213068,26.43,79831.11,206.7,-0.57421,0.00045,12.99322]
[1778259213156,26.43,79833.34,206.7,-0.57321,0.00045,12.99973]
[1778259216925,26.43,79835.05,206.7,-0.57245,0.00045,13.00464]
[1778259217109,26.43,79835.05,206.7,-0.57245,0.00045,13.00464]
[1778259216954,26.43,79837.43,206.7,-0.57139,0.00045,13.01143]
[1778259217920,26.43,79837.43,206.7,-0.57139,0.00045,13.01143]
[1778259222691,26.43,79838.42,206.7,-0.57095,0.00045,13.01419]
[1778259222713,26.43,79838.42,206.7,-0.57095,0.00045,13.01419]
[1778259223214,26.43,79838.42,206.7,-0.57095,0.00045,13.01419]
[1778259223414,26.43,79840.69,206.7,-0.56993,0.00045,13.02055]
[1778259224439,26.43,79844.49,206.7,-0.56823,0.00045,13.031]
[1778259228556,26.42,79845.87,206.7,-0.56761,0.00045,13.03471]
[1778259228579,26.42,79845.87,206.7,-0.56761,0.00045,13.03471]
[1778259228614,26.42,79845.87,206.7,-0.56761,0.00045,13.03471]
[1778259228994,26.42,79845.67,206.7,-0.56771,0.00045,13.03415]
[1778259230276,26.42,79852.32,206.7,-0.56472,0.00045,13.05174]
[1778259235311,26.42,79853.63,206.7,-0.56414,0.00045,13.05506]
[1778259239997,26.42,79853.83,206.7,-0.56405,0.00045,13.05556]
[1778259240098,26.41,79854.14,206.7,-0.56393,0.00045,13.05629]
[1778259242360,26.41,79856.52,206.7,-0.56287,0.00045,13.06227]
[1778259247397,26.4,79858.37,206.7,-0.56206,0.00045,13.0668]
[1778259252994,26.39,79857.73,206.7,-0.56237,0.00045,13.06508]
[1778259253004,26.39,79857.73,206.7,-0.56237,0.00045,13.06508]
[1778259253072,26.39,79857.73,206.7,-0.56237,0.00045,13.06508]
[1778259253174,26.39,79857.73,206.7,-0.56237,0.00045,13.06507]
[1778259254444,26.39,79854.14,206.7,-0.56399,0.00045,13.05594]
[1778259257856,26.38,79854.01,206.7,-0.56406,0.00045,13.05556]
[1778259257958,26.38,79853.73,206.7,-0.56419,0.00045,13.05482]
[1778259260380,26.38,79851.81,206.7,-0.56506,0.00045,13.0498]
[1778259260486,26.38,79851.66,206.7,-0.56513,0.00045,13.04938]
[1778259265521,26.37,79849.96,206.7,-0.56592,0.00045,13.04482]
[1778259268924,26.37,79850.03,206.7,-0.56589,0.00045,13.04497]
[1778259269108,26.37,79850.03,206.7,-0.56589,0.00045,13.04497]
[1778259269109,26.37,79850.01,206.7,-0.56591,0.00045,13.04488]
[1778259269549,26.37,79843.47,206.7,-0.56885,0.00045,13.02726]
[1778259270913,26.37,79843.47,206.7,-0.56885,0.00045,13.02726]
[1778259271160,26.36,79834.67,206.7,-0.57285,0.00045,12.99498]
[1778259271563,26.36,79831.03,206.7,-0.57448,0.00045,12.98433]
[1778259272570,26.36,79828.6,206.7,-0.57558,0.00045,12.97709]
[1778259274704,26.36,79829.03,206.7,-0.57539,0.00045,12.97836]
[1778259274795,26.36,79825.42,206.7,-0.57701,0.00045,12.96744]
[1778259275591,26.36,79821.99,206.7,-0.57855,0.00045,12.95688]
[1778259276598,26.36,79819.65,206.7,-0.5796,0.00045,12.94956]
[1778259278565,26.36,79818.32,206.7,-0.5802,0.00045,12.94536]
[1778259278612,26.36,79816.05,206.7,-0.58121,0.00045,12.93813]
[1778259282125,26.36,79815.3,206.7,-0.58155,0.00045,12.93569]
[1778259281866,26.36,79812.09,206.7,-0.58299,0.00045,12.92528]
[1778259282398,26.36,79812.09,206.7,-0.58299,0.00045,12.92528]
[1778259282450,26.36,79812.09,206.7,-0.58299,0.00045,12.92528]
[1778259283169,26.36,79809.11,206.7,-0.58433,0.00045,12.91544]
[1778259283647,26.36,79806.64,206.7,-0.58543,0.00045,12.90721]
[1778259284654,26.35,79802.97,206.7,-0.58707,0.00045,12.89477]
[1778259289689,26.35,79802.38,206.7,-0.58735,0.00045,12.89269]
[1778259290270,26.35,79802.38,206.7,-0.58735,0.00045,12.89269]
[1778259291735,26.35,79802.23,206.7,-0.58741,0.00045,12.89217]
[1778259291770,26.35,79802.23,206.7,-0.58741,0.00045,12.89217]
[1778259291901,26.35,79802.23,206.7,-0.58741,0.00045,12.89217]
[1778259292016,26.35,79802.23,206.7,-0.58741,0.00045,12.89217]
[1778259292031,26.35,79802.23,206.7,-0.58741,0.00045,12.89217]
[1778259292216,26.35,79802.23,206.7,-0.58741,0.00045,12.89217]
[1778259292221,26.35,79802.23,206.7,-0.58741,0.00045,12.89217]
[1778259292117,26.35,79802.32,206.7,-0.58738,0.00045,12.89245]
[1778259292273,26.35,79802.32,206.7,-0.58738,0.00045,12.89245]
[1778259292286,26.35,79802.32,206.7,-0.58738,0.00045,12.89245]
[1778259292392,26.35,79802.32,206.7,-0.58738,0.00045,12.89245]
[1778259292505,26.35,79802.32,206.7,-0.58738,0.00045,12.89245]
[1778259292563,26.35,79802.32,206.7,-0.58738,0.00045,12.89245]
[1778259292807,26.35,79787.06,206.7,-0.59417,0.00044,12.83834]
[1778259293483,26.35,79787.06,206.7,-0.59417,0.00044,12.83834]
[1778259293964,26.35,79775.2,206.7,-0.59944,0.00044,12.79368]
[1778259294724,26.35,79769.9,206.7,-0.60179,0.00044,12.773]
[1778259295269,26.35,79769.9,206.7,-0.60179,0.00044,12.773]
[1778259296314,26.35,79769.56,206.7,-0.60195,0.00044,12.77164]
[1778259296738,26.35,79773.67,206.7,-0.60013,0.00044,12.78771]
[1778259297745,26.35,79776.35,206.7,-0.59894,0.00044,12.79808]
[1778259298752,26.35,79779.67,206.7,-0.59746,0.00044,12.81074]
[1778259299580,26.35,79779.67,206.7,-0.59746,0.00044,12.81074]
[1778259301663,26.35,79779.31,206.7,-0.59762,0.00044,12.8094]
[1778259304869,26.35,79779.19,206.7,-0.59767,0.00044,12.80897]
[1778259305480,26.35,79779.29,206.7,-0.59762,0.00044,12.80936]
[1778259305483,26.35,79779.29,206.7,-0.59762,0.00044,12.80936]
[1778259305801,26.35,79787.29,206.7,-0.59407,0.00044,12.83919]
[1778259306808,26.35,79790.84,206.7,-0.59249,0.00044,12.85209]
[1778259311843,26.34,79787.97,206.7,-0.59381,0.00044,12.84133]
[1778259315871,26.33,79790.7,206.7,-0.59262,0.00045,12.85104]
[1778259316348,26.33,79790.7,206.7,-0.59262,0.00045,12.85104]
[1778259321123,26.33,79790.95,206.7,-0.59252,0.00045,12.85186]
[1778259321179,26.33,79790.95,206.7,-0.59252,0.00045,12.85186]
[1778259321210,26.33,79790.97,206.7,-0.59252,0.00045,12.85185]
[1778259321718,26.33,79790.97,206.7,-0.59252,0.00045,12.85185]
[1778259322219,26.33,79790.97,206.7,-0.59252,0.00045,12.85185]
[1778259322209,26.32,79783.13,206.7,-0.59601,0.00044,12.82303]
[1778259322920,26.32,79776.54,206.7,-0.59894,0.00044,12.79806]
[1778259323927,26.32,79771.57,206.7,-0.60114,0.00044,12.77878]
[1778259324548,26.32,79771.57,206.7,-0.60114,0.00044,12.77878]
[1778259327629,26.33,79772.1,206.7,-0.60091,0.00044,12.78087]
[1778259327955,26.32,79774.57,206.7,-0.59981,0.00044,12.79047]
[1778259328768,26.32,79774.57,206.7,-0.59981,0.00044,12.79047]
[1778259329697,26.32,79775.94,206.7,-0.59921,0.00044,12.79574]
[1778259329742,26.32,79775.94,206.7,-0.59921,0.00044,12.79574]
[1778259329803,26.32,79775.94,206.7,-0.59921,0.00044,12.79574]
[1778259329854,26.32,79775.94,206.7,-0.59921,0.00044,12.79574]
[1778259329969,26.32,79776.43,206.7,-0.59899,0.00044,12.79761]
[1778259331490,26.32,79776.18,206.7,-0.59911,0.00044,12.79662]
[1778259333073,26.32,79775.63,206.7,-0.59941,0.00044,12.78694]
[1778259333084,26.32,79776.74,206.7,-0.59892,0.00044,12.79119]
[1778259336011,26.32,79780.48,206.7,-0.59727,0.00044,12.80538]
[1778259340039,26.32,79782.77,206.7,-0.59625,0.00044,12.81397]
[1778259345074,26.32,79782.96,206.7,-0.59618,0.00044,12.81461]
[1778259350109,26.31,79784.21,206.7,-0.59564,0.00044,12.81915]
[1778259351894,26.31,79784.26,206.7,-0.59562,0.00045,12.81931]
[1778259357158,26.3,79783.31,206.7,-0.59607,0.00045,12.81555]
[1778259361231,26.3,79784.55,206.7,-0.59552,0.00045,12.82016]
[1778259362193,26.3,79790.63,206.7,-0.59282,0.00045,12.84241]
[1778259364551,26.3,79791.3,206.7,-0.59253,0.00045,12.84479]
[1778259364832,26.3,79791.3,206.7,-0.59253,0.00045,12.84479]
[1778259365214,26.3,79793.59,206.7,-0.59151,0.00045,12.85302]
[1778259365812,26.3,79793.59,206.7,-0.59151,0.00045,12.85302]
[1778259366221,26.3,79796.66,206.7,-0.59014,0.00045,12.86393]
[1778259371259,26.3,79796.42,206.7,-0.59025,0.00045,12.86301]
[1778259371928,26.3,79796.42,206.7,-0.59025,0.00045,12.86301]
[1778259374280,26.29,79800.48,206.7,-0.58844,0.00045,12.87719]
[1778259379808,26.29,79800.45,206.7,-0.58846,0.00045,12.87703]
[1778259381531,26.29,79800.84,206.7,-0.5883,0.00045,12.87833]
[1778259382615,26.29,79800.61,206.7,-0.5884,0.00045,12.87751]
[1778259382724,26.29,79800.61,206.7,-0.5884,0.00045,12.87751]
[1778259382780,26.29,79800.61,206.7,-0.5884,0.00045,12.87751]
[1778259382805,26.29,79800.61,206.7,-0.5884,0.00045,12.87751]
[1778259383151,26.29,79800.55,206.7,-0.58843,0.00045,12.87728]
[1778259383343,26.29,79790.17,206.7,-0.59307,0.00045,12.84038]
[1778259384350,26.29,79783.01,206.7,-0.59626,0.00045,12.81393]
[1778259387371,26.29,79785.23,206.7,-0.59527,0.00045,12.82225]
[1778259390021,26.29,79785.37,206.7,-0.59521,0.00045,12.82278]
[1778259390061,26.29,79785.3,206.7,-0.59524,0.00045,12.82252]
[1778259393561,26.29,79786.01,206.7,-0.59497,0.00045,12.81765]
[1778259399455,26.29,79785.33,206.7,-0.59527,0.00045,12.81517]
[1778259403149,26.29,79787.48,206.7,-0.59431,0.00045,12.82313]
[1778259408518,26.29,79787.55,206.7,-0.59428,0.00045,12.82339]
[1778259413553,26.29,79787.78,206.7,-0.59418,0.00045,12.82424]
[1778259414408,26.29,79787.78,206.7,-0.59418,0.00045,12.82424]
[1778259414510,26.29,79787.78,206.7,-0.59418,0.00045,12.82424]
[1778259414560,26.29,79790.12,206.7,-0.59313,0.00045,12.8328]
[1778259415567,26.29,79797.08,206.7,-0.59002,0.00045,12.85773]
[1778259416574,26.29,79799.33,206.7,-0.58902,0.00045,12.8656]
[1778259420240,26.29,79799.47,206.7,-0.58896,0.00045,12.86605]
[1778259420263,26.29,79799.47,206.7,-0.58896,0.00045,12.86605]
[1778259421609,26.29,79802.4,206.7,-0.58766,0.00045,12.87614]
[1778259422567,26.29,79802.4,206.7,-0.58766,0.00045,12.87614]
[1778259422616,26.29,79804.62,206.7,-0.58667,0.00045,12.88372]
[1778259424129,26.28,79810.16,206.7,-0.58419,0.00045,12.90232]
[1778259424771,26.28,79810.16,206.7,-0.58419,0.00045,12.90232]
[1778259424808,26.28,79814.05,206.7,-0.58244,0.00045,12.91509]
[1778259425637,26.28,79816.87,206.7,-0.58118,0.00045,12.92419]
[1778259427169,26.28,79816.87,206.7,-0.58118,0.00045,12.92419]
[1778259430179,26.28,79817.6,206.7,-0.58086,0.00045,12.92649]
[1778259435022,26.28,79817.84,206.7,-0.58076,0.00045,12.92717]
[1778259435236,26.28,79817.84,206.7,-0.58076,0.00045,12.92717]
[1778259436162,26.28,79818.2,206.7,-0.5806,0.00045,12.92828]
[1778259436200,26.28,79821.41,206.7,-0.57916,0.00045,12.93843]
[1778259436714,26.28,79827.58,206.7,-0.57639,0.00045,12.95744]
[1778259438169,26.27,79831.22,206.7,-0.57475,0.00045,12.96836]
[1778259441346,26.27,79835.07,206.7,-0.57302,0.00045,12.97962]
[1778259442777,26.27,79836.21,206.7,-0.57251,0.00045,12.98293]
[1778259444770,26.27,79840.34,206.7,-0.57065,0.00045,12.99469]
[1778259448798,26.26,79837.98,206.7,-0.57173,0.00045,12.98788]
[1778259453833,26.26,79836.09,206.7,-0.57265,0.00045,12.97488]
[1778259454976,26.26,79836.09,206.7,-0.57265,0.00045,12.97488]
[1778259455077,26.26,79835.76,206.7,-0.5728,0.00045,12.9739]
[1778259457228,26.25,79833.9,206.7,-0.57365,0.00045,12.96844]
[1778259457280,26.25,79832.47,206.7,-0.5743,0.00045,12.96418]
[1778259458868,26.25,79830.18,206.7,-0.57533,0.00045,12.95734]
[1778259461889,26.25,79826.55,206.7,-0.57698,0.00045,12.94629]
[1778259464619,26.25,79827.14,206.7,-0.57672,0.00045,12.94806]
[1778259464910,26.24,79829.32,206.7,-0.57574,0.00045,12.95465]
[1778259469945,26.24,79830.86,206.7,-0.57506,0.00045,12.9592]
[1778259471829,26.24,79829.08,206.7,-0.57586,0.00045,12.95383]
[1778259472194,26.24,79829.51,206.7,-0.57567,0.00045,12.95511]
[1778259473353,26.24,79821.97,206.7,-0.57908,0.00045,12.93188]
[1778259473973,26.24,79814.58,206.7,-0.58241,0.00045,12.90825]
[1778259476994,26.23,79812.12,206.7,-0.58353,0.00045,12.90012]
[1778259482029,26.23,79810.12,206.7,-0.58445,0.00045,12.89335]
[1778259484056,26.23,79810.89,206.7,-0.5841,0.00045,12.89588]
[1778259484094,26.23,79810.89,206.7,-0.5841,0.00045,12.89588]
[1778259485050,26.22,79808.69,206.7,-0.5851,0.00045,12.88848]
[1778259487064,26.22,79805.06,206.7,-0.58674,0.00045,12.87611]
[1778259487732,26.22,79805.06,206.7,-0.58674,0.00045,12.87611]
[1778259488785,26.22,79803.52,206.7,-0.58744,0.00045,12.87077]
[1778259489078,26.22,79800.84,206.7,-0.58865,0.00045,12.86148]
[1778259489797,26.22,79800.84,206.7,-0.58865,0.00045,12.86148]
[1778259491899,26.22,79799.47,206.7,-0.58927,0.00045,12.85664]
[1778259492902,26.22,79799.57,206.7,-0.58923,0.00045,12.85697]
[1778259495121,26.21,79802.09,206.7,-0.58811,0.00045,12.86568]
[1778259499121,26.21,79802.32,206.7,-0.58801,0.00045,12.86642]
[1778259505191,26.2,79801.27,206.7,-0.58852,0.00045,12.86253]
[1778259506198,26.2,79803.55,206.7,-0.5875,0.00045,12.8704]
[1778259511233,26.19,79803.43,206.7,-0.58762,0.00045,12.86232]
[1778259516268,26.19,79806.92,206.7,-0.58607,0.00045,12.87412]
[1778259517275,26.19,79809.45,206.7,-0.58494,0.00045,12.88263]
[1778259517979,26.19,79809.45,206.7,-0.58494,0.00045,12.88263]
[1778259522996,26.18,79810.45,206.7,-0.58452,0.00045,12.88576]
[1778259523320,26.17,79808.04,206.7,-0.58561,0.00045,12.87762]
[1778259525334,26.17,79804.08,206.7,-0.5874,0.00045,12.86403]
[1778259527960,26.17,79804.4,206.7,-0.58727,0.00045,12.86507]
[1778259531376,26.16,79799.73,206.7,-0.58938,0.00045,12.84869]
[1778259535079,26.16,79799.83,206.7,-0.58935,0.00045,12.84896]
[1778259540440,26.16,79799.25,206.7,-0.58963,0.00045,12.84676]
[1778259544467,26.15,79801.37,206.7,-0.58869,0.00045,12.8541]
[1778259549559,26.15,79801.25,206.7,-0.58876,0.00045,12.85356]
[1778259553585,26.14,79802.38,206.7,-0.58827,0.00045,12.85739]
[1778259555479,26.14,79802.43,206.7,-0.58825,0.00045,12.85754]
[1778259556668,26.14,79802.08,206.7,-0.58842,0.00045,12.85626]
[1778259557558,26.14,79807.04,206.7,-0.58619,0.00045,12.8733]
[1778259562594,26.13,79809.35,206.7,-0.58517,0.00045,12.88094]
[1778259566968,26.12,79809.02,206.7,-0.58534,0.00045,12.87972]
[1778259567614,26.12,79807.76,206.7,-0.58591,0.00045,12.87541]
[1778259570393,26.12,79806.15,206.7,-0.58665,0.00045,12.86985]
[1778259570440,26.12,79806.15,206.7,-0.58665,0.00045,12.86985]
[1778259571281,26.12,79801.49,206.7,-0.58881,0.00045,12.84613]
[1778259571657,26.12,79799.36,206.7,-0.58977,0.00045,12.8386]
[1778259572664,26.12,79796.73,206.7,-0.59096,0.00045,12.82921]
[1778259576317,26.11,79797.23,206.7,-0.59074,0.00045,12.83095]
[1778259576334,26.11,79797.23,206.7,-0.59074,0.00045,12.83095]
[1778259576405,26.11,79797.23,206.7,-0.59074,0.00045,12.83095]
[1778259576413,26.11,79797.23,206.7,-0.59074,0.00045,12.83095]
[1778259576424,26.11,79797.23,206.7,-0.59074,0.00045,12.83095]
[1778259576457,26.11,79797.23,206.7,-0.59074,0.00045,12.83095]
[1778259576562,26.11,79796.24,206.7,-0.59119,0.00045,12.82736]
[1778259576692,26.11,79790.3,206.7,-0.59387,0.00045,12.80574]
[1778259577699,26.11,79786.94,206.7,-0.59538,0.00045,12.79321]
[1778259578659,26.11,79786.94,206.7,-0.59538,0.00045,12.79321]
[1778259578706,26.11,79784.21,206.7,-0.59662,0.00045,12.78289]
[1778259583296,26.11,79784.3,206.7,-0.59659,0.00045,12.78314]
[1778259583366,26.11,79784.3,206.7,-0.59659,0.00045,12.78314]
[1778259583395,26.11,79784.97,206.7,-0.59629,0.00045,12.78564]
[1778259584939,26.1,79786.87,206.7,-0.59544,0.00045,12.79275]
[1778259590795,26.1,79787.48,206.7,-0.59519,0.00045,12.79481]
[1778259595784,26.09,79787.65,206.7,-0.59513,0.00045,12.79532]
[1778259597357,26.09,79785.45,206.7,-0.59613,0.00045,12.787]
[1778259601963,26.09,79783.91,206.7,-0.59683,0.00045,12.78108]
[1778259602048,26.09,79783.91,206.7,-0.59683,0.00045,12.78108]
[1778259602083,26.09,79783.91,206.7,-0.59683,0.00045,12.78108]
[1778259602476,26.08,79784.08,206.7,-0.59677,0.00045,12.78165]
[1778259603098,26.08,79775.61,206.7,-0.60057,0.00045,12.74892]
[1778259604213,26.08,79775.61,206.7,-0.60057,0.00045,12.74892]
[1778259604314,26.08,79770.6,206.7,-0.60282,0.00045,12.72899]
[1778259605334,26.08,79770.6,206.7,-0.60282,0.00045,12.72899]
[1778259605457,26.08,79768.18,206.7,-0.60391,0.00045,12.71917]
[1778259605901,26.08,79765.96,206.7,-0.6049,0.00045,12.71014]
[1778259606908,26.08,79760.93,206.7,-0.60715,0.00045,12.68934]
[1778259607915,26.08,79763.25,206.7,-0.60612,0.00045,12.69893]
[1778259610105,26.08,79769.33,206.7,-0.60341,0.00045,12.72368]
[1778259610936,26.08,79773.79,206.7,-0.60142,0.00045,12.74149]
[1778259614129,26.08,79775.16,206.7,-0.60081,0.00045,12.74685]
[1778259614284,26.08,79775.37,206.7,-0.60072,0.00045,12.74765]
[1778259614915,26.08,79775.37,206.7,-0.60072,0.00045,12.74765]
[1778259615349,26.07,79782.6,206.7,-0.59747,0.00045,12.77571]
[1778259615972,26.07,79787.93,206.7,-0.59507,0.00045,12.79583]
[1778259616664,26.07,79787.93,206.7,-0.59507,0.00045,12.79583]
[1778259617247,26.07,79787.93,206.7,-0.59507,0.00045,12.79583]
[1778259618993,26.07,79791.85,206.7,-0.59332,0.00045,12.81029]
[1778259621264,26.07,79792.88,206.7,-0.59286,0.00045,12.81403]
[1778259624348,26.07,79793.49,206.7,-0.59259,0.00045,12.81619]
[1778259624460,26.07,79798.38,206.7,-0.59039,0.00045,12.83381]
[1778259625035,26.07,79803.09,206.7,-0.58826,0.00045,12.85044]
[1778259625778,26.07,79803.09,206.7,-0.58826,0.00045,12.85044]
[1778259627404,26.07,79803.42,206.7,-0.58811,0.00045,12.85157]
[1778259627409,26.07,79803.84,206.7,-0.58792,0.00045,12.85302]
[1778259629312,26.07,79804.77,206.7,-0.58751,0.00045,12.85624]
[1778259630270,26.06,79808.23,206.7,-0.58595,0.00045,12.86809]
[1778259631462,26.06,79811.21,206.7,-0.58465,0.00045,12.87063]
[1778259631820,26.06,79811.21,206.7,-0.58465,0.00045,12.87063]
[1778259632084,26.06,79813.97,206.7,-0.5834,0.00045,12.87984]
[1778259633177,26.06,79813.97,206.7,-0.5834,0.00045,12.87984]
[1778259634098,26.06,79821.97,206.7,-0.57977,0.00045,12.90578]
[1778259637639,26.06,79820.16,206.7,-0.58061,0.00045,12.89993]
[1778259638126,26.06,79819.82,206.7,-0.58076,0.00045,12.89881]
[1778259640693,26.05,79821.2,206.7,-0.58014,0.00045,12.9032]
[1778259641147,26.05,79821.32,206.7,-0.58009,0.00045,12.90356]
[1778259646182,26.05,79820.94,206.7,-0.58028,0.00045,12.90224]
[1778259650900,26.04,79820.94,206.7,-0.58029,0.00045,12.90215]
[1778259651217,26.04,79821.18,206.7,-0.58019,0.00045,12.9029]
[1778259653937,26.04,79820.9,206.7,-0.58032,0.00045,12.90196]
[1778259659273,26.04,79821.42,206.7,-0.5801,0.00045,12.90351]
[1778259663035,26.03,79822.56,206.7,-0.57959,0.00045,12.90708]
[1778259663311,26.03,79825.93,206.7,-0.57806,0.00046,12.91768]
[1778259664495,26.03,79825.93,206.7,-0.57806,0.00046,12.91768]
[1778259664576,26.03,79830.43,206.7,-0.57601,0.00046,12.93155]
[1778259664622,26.03,79830.43,206.7,-0.57601,0.00046,12.93155]
[1778259664664,26.03,79830.43,206.7,-0.57601,0.00046,12.93155]
[1778259664679,26.03,79830.43,206.7,-0.57601,0.00046,12.93155]
[1778259664726,26.03,79830.43,206.7,-0.57601,0.00046,12.93155]
[1778259664793,26.03,79830.43,206.7,-0.57601,0.00046,12.93155]
[1778259664803,26.03,79830.43,206.7,-0.57601,0.00046,12.93155]
[1778259665325,26.03,79843.95,206.7,-0.56985,0.00046,12.97118]
[1778259666332,26.03,79850.45,206.7,-0.56687,0.00046,12.98914]
[1778259666862,26.03,79850.45,206.7,-0.56687,0.00046,12.98914]
[1778259668808,26.03,79850.6,206.7,-0.56681,0.00046,12.98949]
[1778259671701,26.03,79852.04,206.7,-0.56616,0.00046,12.99334]
[1778259672374,26.02,79852.96,206.7,-0.56574,0.00046,12.99578]
[1778259672677,26.02,79852.96,206.7,-0.56574,0.00046,12.99578]
[1778259672749,26.02,79852.96,206.7,-0.56574,0.00046,12.99578]
[1778259677107,26.02,79852.29,206.7,-0.56606,0.00046,12.99391]
[1778259677123,26.02,79852.29,206.7,-0.56606,0.00046,12.99391]
[1778259677136,26.02,79852.29,206.7,-0.56606,0.00046,12.99391]
[1778259677410,26.02,79849.11,206.7,-0.56752,0.00046,12.98529]
[1778259678417,26.02,79846.44,206.7,-0.56875,0.00046,12.97791]
[1778259679008,26.02,79846.44,206.7,-0.56875,0.00046,12.97791]
[1778259680217,26.02,79844.93,206.7,-0.56944,0.00046,12.97367]
[1778259680431,26.01,79842.07,206.7,-0.57075,0.00046,12.96556]
[1778259681210,26.01,79842.07,206.7,-0.57075,0.00046,12.96556]
[1778259681242,26.01,79842.07,206.7,-0.57075,0.00046,12.96556]
[1778259681470,26.01,79842.07,206.7,-0.57075,0.00046,12.96556]
[1778259681546,26.01,79844.87,206.7,-0.56948,0.00046,12.97345]
[1778259681850,26.01,79844.87,206.7,-0.56948,0.00046,12.97345]
[1778259682445,26.01,79849.38,206.7,-0.56741,0.00046,12.98594]
[1778259683452,26.01,79851.65,206.7,-0.56638,0.00046,12.99208]
[1778259684455,26.01,79851.65,206.7,-0.56638,0.00046,12.99208]
[1778259684459,26.01,79854.29,206.7,-0.56517,0.00046,12.99911]
[1778259684919,26.01,79854.29,206.7,-0.56517,0.00046,12.99911]
[1778259685466,26.01,79858.54,206.7,-0.56323,0.00046,13.01018]
[1778259686473,26.01,79861.23,206.7,-0.562,0.00046,13.01702]
[1778259687480,26.01,79863.62,206.7,-0.5609,0.00046,13.02299]
[1778259692515,25.99,79863.27,206.7,-0.56113,0.00046,13.01455]
[1778259694753,25.99,79863.13,206.7,-0.5612,0.00046,13.01415]
[1778259694756,25.99,79863.13,206.7,-0.5612,0.00046,13.01415]
[1778259694819,25.99,79863.13,206.7,-0.5612,0.00046,13.01415]
[1778259694868,25.99,79863.13,206.7,-0.5612,0.00046,13.01415]
[1778259695536,25.99,79862.78,206.7,-0.56136,0.00046,13.01326]
[1778259695733,25.99,79862.78,206.7,-0.56136,0.00046,13.01326]
[1778259696128,25.99,79862.78,206.7,-0.56136,0.00046,13.01326]
[1778259696132,25.99,79862.78,206.7,-0.56136,0.00046,13.01326]
[1778259696543,25.99,79858.87,206.7,-0.56316,0.00046,13.00332]
[1778259697550,25.99,79856.18,206.7,-0.5644,0.00046,12.99632]
[1778259697692,25.99,79856.18,206.7,-0.5644,0.00046,12.99632]
[1778259697734,25.99,79856.18,206.7,-0.5644,0.00046,12.99632]
[1778259697822,25.99,79856.18,206.7,-0.5644,0.00046,12.99632]
[1778259697826,25.99,79856.18,206.7,-0.5644,0.00046,12.99632]
[1778259698557,25.99,79846.59,206.7,-0.56881,0.00046,12.97038]
[1778259698649,25.99,79846.59,206.7,-0.56881,0.00046,12.97038]
[1778259698751,25.99,79846.59,206.7,-0.56881,0.00046,12.97038]
[1778259699755,25.98,79846.25,206.7,-0.56897,0.00046,12.96941]
[1778259701688,25.98,79847.55,206.7,-0.56838,0.00046,12.97297]
[1778259701731,25.98,79847.55,206.7,-0.56838,0.00046,12.97297]
[1778259702870,25.98,79845.9,206.7,-0.56914,0.00046,12.96835]
[1778259703616,25.98,79836.44,206.7,-0.57348,0.00046,12.94108]
[1778259703688,25.98,79836.44,206.7,-0.57348,0.00046,12.94108]
[1778259703788,25.98,79836.44,206.7,-0.57348,0.00046,12.94108]
[1778259704599,25.97,79830.41,206.7,-0.57624,0.00046,12.92289]
[1778259704696,25.97,79830.41,206.7,-0.57624,0.00046,12.92289]
[1778259704709,25.97,79830.41,206.7,-0.57624,0.00046,12.92289]
[1778259704750,25.97,79830.41,206.7,-0.57624,0.00046,12.92289]
[1778259704869,25.97,79830.41,206.7,-0.57624,0.00046,12.92289]
[1778259705606,25.97,79829.11,206.7,-0.57684,0.00046,12.91885]
[1778259706613,25.97,79822.57,206.7,-0.57984,0.00046,12.89827]
[1778259708273,25.97,79821.67,206.7,-0.58026,0.00046,12.89534]
[1778259708280,25.97,79821.67,206.7,-0.58026,0.00046,12.89534]
[1778259708627,25.97,79820.1,206.7,-0.58098,0.00046,12.89024]
[1778259710641,25.96,79817.18,206.7,-0.58232,0.00046,12.88062]
[1778259712203,25.96,79817.87,206.7,-0.58201,0.00046,12.88284]
[1778259712655,25.96,79817.18,206.7,-0.58234,0.00046,12.88054]
[1778259718567,25.95,79818.43,206.7,-0.58178,0.00046,12.8845]
[1778259718577,25.95,79818.43,206.7,-0.58178,0.00046,12.8845]
[1778259719630,25.95,79818.24,206.7,-0.58188,0.00046,12.88379]
[1778259719642,25.94,79819.31,206.7,-0.58141,0.00046,12.8872]
[1778259720694,25.94,79818.09,206.7,-0.58197,0.00046,12.88321]
[1778259721307,25.94,79818.09,206.7,-0.58197,0.00046,12.88321]
[1778259721387,25.94,79818.09,206.7,-0.58197,0.00046,12.88321]
[1778259721407,25.94,79819.1,206.7,-0.58151,0.00046,12.88648]
[1778259721721,25.94,79826.89,206.7,-0.57795,0.00046,12.91136]
[1778259722728,25.94,79832.39,206.7,-0.57544,0.00046,12.92829]
[1778259723777,25.94,79832.39,206.7,-0.57544,0.00046,12.92829]
[1778259724545,25.94,79832.39,206.7,-0.57544,0.00046,12.92829]
[1778259724550,25.94,79832.39,206.7,-0.57544,0.00046,12.92829]
[1778259726781,25.94,79835.54,206.7,-0.57401,0.00046,12.9377]
[1778259726883,25.94,79835.54,206.7,-0.57401,0.00046,12.9377]
[1778259727061,25.94,79835.54,206.7,-0.57401,0.00046,12.9377]
[1778259727157,25.94,79835.54,206.7,-0.57401,0.00046,12.9377]
[1778259727200,25.94,79837.41,206.7,-0.57315,0.00046,12.94322]
[1778259727704,25.94,79837.41,206.7,-0.57315,0.00046,12.94322]
[1778259727800,25.94,79837.41,206.7,-0.57315,0.00046,12.94322]
[1778259729278,25.93,79838.23,206.7,-0.57278,0.00046,12.94561]
[1778259729668,25.93,79838.23,206.7,-0.57278,0.00046,12.94561]
[1778259729665,25.93,79841.74,206.7,-0.57118,0.00046,12.95576]
[1778259729777,25.93,79843.98,206.7,-0.57016,0.00046,12.96216]
[1778259730703,25.93,79843.98,206.7,-0.57016,0.00046,12.96216]
[1778259730749,25.93,79843.98,206.7,-0.57016,0.00046,12.96216]
[1778259732367,25.93,79845.42,206.7,-0.5695,0.00046,12.9662]
[1778259733033,25.93,79848.67,206.7,-0.56802,0.00046,12.97521]
[1778259735819,25.92,79851.32,206.7,-0.56681,0.00046,12.9824]
[1778259737818,25.92,79852.14,206.7,-0.56644,0.00046,12.98458]
[1778259745262,25.91,79855.38,206.7,-0.56497,0.00046,12.99315]
[1778259745285,25.91,79855.38,206.7,-0.56497,0.00046,12.99315]
[1778259745401,25.91,79855.38,206.7,-0.56497,0.00046,12.99315]
[1778259745450,25.91,79855.19,206.7,-0.56506,0.00046,12.9926]
[1778259746204,25.91,79857.65,206.7,-0.56393,0.00046,12.99905]
[1778259747559,25.91,79857.65,206.7,-0.56393,0.00046,12.99905]
[1778259747661,25.9,79858.56,206.7,-0.56352,0.00046,13.00138]
[1778259749920,25.9,79854.75,206.7,-0.56529,0.00046,12.99131]
[1778259754936,25.89,79854.3,206.7,-0.56555,0.00046,12.98258]
[1778259755995,25.89,79855.58,206.7,-0.56496,0.00046,12.98597]
[1778259756199,25.89,79855.58,206.7,-0.56496,0.00046,12.98597]
[1778259756302,25.89,79855.58,206.7,-0.56496,0.00046,12.98597]
[1778259756384,25.89,79857.89,206.7,-0.5639,0.00046,12.99202]
[1778259756969,25.89,79863.38,206.7,-0.56137,0.00046,13.00608]
[1778259757994,25.89,79863.38,206.7,-0.56137,0.00046,13.00608]
[1778259758095,25.89,79864.6,206.7,-0.56081,0.00046,13.00912]
[1778259759990,25.89,79859.9,206.7,-0.56299,0.00046,12.99717]
[1778259762004,25.88,79854.68,206.7,-0.5654,0.00046,12.98345]
[1778259767040,25.88,79852.09,206.7,-0.5666,0.00046,12.97644]
[1778259769054,25.88,79849.42,206.7,-0.56784,0.00046,12.96912]
[1778259773215,25.88,79850.49,206.7,-0.56735,0.00046,12.97204]
[1778259773338,25.88,79850.49,206.7,-0.56735,0.00046,12.97204]
[1778259774519,25.88,79850.42,206.7,-0.56739,0.00046,12.97182]
[1778259775096,25.88,79847.02,206.7,-0.56896,0.00046,12.96236]
[1778259779682,25.87,79845.55,206.7,-0.56965,0.00046,12.95813]
[1778259780684,25.87,79844.29,206.7,-0.57024,0.00046,12.9545]
[1778259780562,25.87,79841.39,206.7,-0.57158,0.00046,12.94616]
[1778259781654,25.87,79841.39,206.7,-0.57158,0.00046,12.94616]
[1778259781644,25.86,79834.21,206.7,-0.57488,0.00046,12.92484]
[1778259781797,25.86,79834.21,206.7,-0.57488,0.00046,12.92484]
[1778259782145,25.86,79832.91,206.7,-0.57548,0.00046,12.9209]
[1778259783144,25.86,79832.91,206.7,-0.57548,0.00046,12.9209]
[1778259783165,25.86,79832.91,206.7,-0.57548,0.00046,12.9209]
[1778259784159,25.86,79836.4,206.7,-0.57389,0.00046,12.93138]
[1778259786053,25.86,79837.88,206.7,-0.57321,0.00046,12.93576]
[1778259786904,25.86,79839.73,206.7,-0.57236,0.00046,12.94118]
[1778259787630,25.86,79839.73,206.7,-0.57236,0.00046,12.94118]
[1778259787699,25.85,79843.4,206.7,-0.57068,0.00046,12.95177]
[1778259788762,25.85,79842.94,206.7,-0.57089,0.00046,12.95045]
[1778259788802,25.85,79842.94,206.7,-0.57089,0.00046,12.95045]
[1778259791370,25.85,79845.24,206.7,-0.56984,0.00046,12.95696]
[1778259791371,25.85,79845.24,206.7,-0.56984,0.00046,12.95696]
[1778259791684,25.85,79845.24,206.7,-0.56984,0.00046,12.95696]
[1778259791888,25.85,79844.34,206.7,-0.57027,0.00046,12.95434]
[1778259792604,25.85,79844.34,206.7,-0.57027,0.00046,12.95434]
[1778259792662,25.85,79848.68,206.7,-0.56827,0.00046,12.96654]
[1778259793222,25.85,79852.45,206.7,-0.56653,0.00046,12.97689]
[1778259793958,25.85,79852.45,206.7,-0.56653,0.00046,12.97689]
[1778259793991,25.85,79852.45,206.7,-0.56653,0.00046,12.97689]
[1778259795236,25.84,79858.84,206.7,-0.56359,0.00046,12.99383]
[1778259800271,25.84,79858.21,206.7,-0.5639,0.00046,12.99208]
[1778259804051,25.83,79859.56,206.7,-0.56329,0.00046,12.99554]
[1778259809334,25.82,79856.45,206.7,-0.56475,0.00046,12.98728]
[1778259811616,25.82,79856.84,206.7,-0.56457,0.00046,12.9883]
[1778259813362,25.82,79860.38,206.7,-0.56298,0.00046,12.99004]
[1778259815156,25.82,79860.99,206.7,-0.5627,0.00046,12.9916]
[1778259815198,25.82,79860.99,206.7,-0.5627,0.00046,12.9916]
[1778259815334,25.82,79860.99,206.7,-0.5627,0.00046,12.9916]
[1778259815498,25.82,79860.99,206.7,-0.5627,0.00046,12.9916]
[1778259815582,25.82,79861.11,206.7,-0.56265,0.00046,12.99189]
[1778259815802,25.82,79861.11,206.7,-0.56265,0.00046,12.99189]
[1778259816036,25.82,79861.11,206.7,-0.56265,0.00046,12.99189]
[1778259816302,25.82,79861.11,206.7,-0.56265,0.00046,12.99189]
[1778259821418,25.67,79860.51,206.7,-0.56331,0.00047,12.98834]
[1778259823432,25.62,79858.26,206.7,-0.5645,0.00047,12.98167]
[1778259824439,25.59,79854.2,206.7,-0.56646,0.00047,12.97035]
[1778259825446,25.56,79851.17,206.7,-0.56795,0.00047,12.96154]
[1778259829683,25.49,79849.02,206.7,-0.56916,0.00047,12.95427]
[1778259829703,25.48,79844.41,206.7,-0.57133,0.00047,12.94087]
[1778259829997,25.48,79844.41,210.7,-0.57133,0.00047,12.94087]
[1778259830034,25.48,79844.41,213.2,-0.57133,0.00047,12.94087]
[1778259830198,25.48,79844.41,213.2,-0.57133,0.00047,12.94087]
[1778259830202,25.48,79844.41,213.2,-0.57133,0.00047,12.94087]
[1778259830649,25.48,79844.41,213.2,-0.57133,0.00047,12.94087]
[1778259830703,25.45,79836.8,213.2,-0.57498,0.00047,12.91744]
[1778259831488,25.45,79830.19,213.2,-0.57807,0.00047,12.89674]
[1778259832145,25.45,79830.19,213.2,-0.57807,0.00047,12.89674]
[1778259834149,25.41,79831.91,213.2,-0.57739,0.00047,12.90142]
[1778259834200,25.41,79831.91,213.2,-0.57739,0.00047,12.90142]
[1778259835150,25.41,79832.02,213.2,-0.57735,0.00047,12.90169]
[1778259835279,25.41,79832.02,213.2,-0.57735,0.00047,12.90169]
[1778259835516,25.41,79836.39,213.2,-0.57531,0.00047,12.91531]
[1778259840551,25.31,79837.46,213.2,-0.57512,0.00047,12.91669]
[1778259844579,25.27,79839.82,213.2,-0.57413,0.00047,12.92324]
[1778259846097,25.24,79838.16,213.2,-0.57499,0.00047,12.91761]
[1778259851628,25.2,79839.48,213.2,-0.57449,0.00047,12.92093]
[1778259852149,25.2,79839.48,213.2,-0.57449,0.00047,12.92093]
[1778259852182,25.2,79839.48,213.2,-0.57449,0.00047,12.92093]
[1778259852635,25.2,79834.9,213.2,-0.57666,0.00047,12.90657]
[1778259853783,25.2,79834.9,213.2,-0.57666,0.00047,12.90657]
[1778259854752,25.2,79834.73,213.2,-0.57675,0.00047,12.90598]
[1778259854712,25.19,79832.31,213.2,-0.57791,0.00047,12.89814]
[1778259855183,25.19,79832.31,213.2,-0.57791,0.00047,12.89814]
[1778259860514,25.18,79834.87,213.2,-0.57675,0.00047,12.906]
[1778259860691,25.18,79837.61,213.2,-0.57546,0.00047,12.91462]
[1778259861791,25.17,79841.93,213.2,-0.57343,0.00047,12.92784]
[1778259866734,25.12,79844.31,213.2,-0.57246,0.00047,12.93412]
[1778259868748,25.1,79848.17,213.2,-0.57069,0.00047,12.94524]
[1778259870762,25.06,79844.95,213.2,-0.57234,0.00047,12.93493]
[1778259871877,25.06,79846.15,213.2,-0.57182,0.00048,12.93103]
[1778259872776,25.05,79852.29,213.2,-0.56891,0.00048,12.94906]
[1778259874793,25.05,79854.94,213.2,-0.56765,0.00048,12.9566]
[1778259875987,25.05,79855.09,213.2,-0.56758,0.00048,12.957]
[1778259876804,25.05,79857.03,213.2,-0.56666,0.00048,12.96245]
[1778259877811,25.05,79859.6,213.2,-0.56544,0.00048,12.96956]
[1778259879568,25.03,79860.72,213.2,-0.56494,0.00048,12.97243]
[1778259879697,25.03,79860.72,213.2,-0.56494,0.00048,12.97243]
[1778259879702,25.03,79860.72,213.2,-0.56494,0.00048,12.97243]
[1778259879802,25.03,79860.72,213.2,-0.56494,0.00048,12.97243]
[1778259879849,25.03,79860.72,213.2,-0.56494,0.00048,12.97243]
[1778259879798,25.02,79860.72,213.2,-0.56498,0.00048,12.97222]
[1778259879911,25.02,79860.72,213.2,-0.56498,0.00048,12.97222]
[1778259879918,25.02,79860.72,213.2,-0.56498,0.00048,12.97222]
[1778259879934,25.02,79860.72,213.2,-0.56498,0.00048,12.97222]
[1778259880009,25.02,79860.72,213.2,-0.56498,0.00048,12.97222]
[1778259880013,25.02,79860.72,213.2,-0.56498,0.00048,12.97222]
[1778259880297,25.02,79860.72,213.2,-0.56498,0.00048,12.97222]
[1778259880304,25.02,79860.72,213.2,-0.56498,0.00048,12.97222]
[1778259880641,25.02,79863.12,213.2,-0.56384,0.00048,12.97874]
[1778259881363,25.02,79863.12,213.2,-0.56384,0.00048,12.97874]
[1778259881402,25.02,79863.12,213.2,-0.56384,0.00048,12.97874]
[1778259881496,25.02,79863.12,213.2,-0.56384,0.00048,12.97874]
[1778259881502,25.02,79863.12,213.2,-0.56384,0.00048,12.97874]
[1778259881603,25.02,79873.1,213.2,-0.55907,0.00048,13.00466]
[1778259882722,24.98,79876.14,213.2,-0.55771,0.00048,13.01173]
[1778259884084,24.98,79876.94,213.2,-0.55733,0.00048,13.01369]
[1778259884197,24.98,79876.94,213.2,-0.55733,0.00048,13.01369]
[1778259884203,24.98,79876.94,213.2,-0.55733,0.00048,13.01369]
[1778259884672,24.96,79876.59,213.2,-0.55754,0.00048,13.01263]
[1778259885157,24.96,79876.59,213.2,-0.55754,0.00048,13.01263]
[1778259885219,24.94,79881.93,213.2,-0.55503,0.00048,13.02521]
[1778259886525,24.92,79886.69,213.2,-0.55279,0.00048,13.03598]
[1778259888167,24.86,79889.81,213.2,-0.55142,0.00048,13.04242]
[1778259893295,24.74,79888.68,213.2,-0.55222,0.00048,13.03879]
[1778259893397,24.74,79888.68,213.2,-0.55222,0.00048,13.03879]
[1778259893402,24.74,79888.68,213.2,-0.55222,0.00048,13.03879]
[1778259893814,24.69,79888.67,213.2,-0.55234,0.00049,13.03825]
[1778259895472,24.69,79887.91,213.2,-0.55271,0.00049,13.03652]
[1778259895529,24.69,79887.91,213.2,-0.55271,0.00049,13.03652]
[1778259895638,24.67,79885.01,213.2,-0.55418,0.00049,13.02956]
[1778259896505,24.64,79880.05,213.2,-0.55666,0.00049,13.01736]
[1778259896948,24.62,79876.86,213.2,-0.55825,0.00049,13.00923]
[1778259900725,24.59,79877.04,213.2,-0.55824,0.00049,13.00931]
[1778259901427,24.55,79876.36,213.2,-0.55867,0.00049,13.00715]
[1778259901502,24.55,79876.36,213.2,-0.55867,0.00049,13.00715]
[1778259901598,24.55,79876.36,213.2,-0.55867,0.00049,13.00715]
[1778259901599,24.55,79876.72,213.2,-0.55849,0.00049,13.00806]
[1778259902521,24.55,79881.94,213.2,-0.55595,0.00049,13.02097]
[1778259903277,24.53,79889.52,213.2,-0.5523,0.00049,13.03858]
[1778259903997,24.51,79894.19,213.2,-0.55005,0.00049,13.04889]
[1778259906086,24.49,79893.22,213.2,-0.55057,0.00049,13.04657]
[1778259906138,24.49,79893.22,213.2,-0.55057,0.00049,13.04657]
[1778259906201,24.49,79893.22,213.2,-0.55057,0.00049,13.04657]
[1778259906297,24.49,79893.22,213.2,-0.55057,0.00049,13.04657]
[1778259906398,24.49,79893.22,213.2,-0.55057,0.00049,13.04657]
[1778259906495,24.48,79895.3,213.2,-0.54958,0.00049,13.05098]
[1778259907195,24.48,79895.3,213.2,-0.54958,0.00049,13.05098]
[1778259907537,24.48,79895.3,213.2,-0.54958,0.00049,13.05098]
[1778259907649,24.48,79895.3,213.2,-0.54958,0.00049,13.05098]
[1778259907738,24.48,79895.3,213.2,-0.54958,0.00049,13.05098]
[1778259907780,24.48,79895.3,213.2,-0.54958,0.00049,13.05098]
[1778259907961,24.46,79896.31,213.2,-0.54913,0.00049,13.05301]
[1778259909167,24.42,79900.94,213.2,-0.54694,0.00049,13.0625]
[1778259912997,24.36,79902.27,213.2,-0.54641,0.00049,13.06474]
[1778259913003,24.36,79902.27,213.2,-0.54641,0.00049,13.06474]
[1778259913489,24.36,79902.27,213.2,-0.54641,0.00049,13.06474]
[1778259913782,24.33,79901.29,213.2,-0.54694,0.00049,13.06253]
[1778259914396,24.33,79901.29,213.2,-0.54694,0.00049,13.06253]
[1778259914799,24.33,79896.27,213.2,-0.54942,0.00049,13.05181]
[1778259915755,24.33,79886.56,213.2,-0.55422,0.00049,13.02962]
[1778259916100,24.33,79880.0,213.2,-0.55745,0.00049,13.01359]
[1778259919057,24.32,79879.05,213.2,-0.55793,0.00049,13.01116]
[1778259919208,24.32,79879.05,213.2,-0.55793,0.00049,13.01116]
[1778259919297,24.32,79879.05,213.2,-0.55793,0.00049,13.01116]
[1778259919302,24.32,79879.05,213.2,-0.55793,0.00049,13.01116]
[1778259919400,24.32,79879.05,213.2,-0.55793,0.00049,13.01116]
[1778259919498,24.32,79879.05,213.2,-0.55793,0.00049,13.01116]
[1778259919501,24.32,79880.69,213.2,-0.55712,0.00049,13.01526]
[1778259920443,24.32,79889.16,213.2,-0.55295,0.00049,13.03567]
[1778259923159,24.27,79891.98,213.2,-0.55169,0.00049,13.04162]
[1778259928175,24.2,79894.07,213.2,-0.55081,0.0005,13.04568]
[1778259929101,24.19,79893.12,213.2,-0.55129,0.0005,13.04349]
[1778259929197,24.19,79893.12,213.2,-0.55129,0.0005,13.04349]
[1778259929202,24.19,79893.12,213.2,-0.55129,0.0005,13.04349]
[1778259929299,24.19,79893.12,213.2,-0.55129,0.0005,13.04349]
[1778259929397,24.19,79893.12,213.2,-0.55129,0.0005,13.04349]
[1778259929499,24.19,79888.92,213.2,-0.55337,0.0005,13.03377]
[1778259930263,24.19,79888.92,213.2,-0.55337,0.0005,13.03377]
[1778259930297,24.19,79888.92,213.2,-0.55337,0.0005,13.03377]
[1778259930302,24.19,79888.92,213.2,-0.55337,0.0005,13.03377]
[1778259930511,24.19,79888.92,213.2,-0.55337,0.0005,13.03377]
[1778259930804,24.18,79883.74,213.2,-0.55598,0.0005,13.02113]
[1778259930904,24.18,79883.74,213.2,-0.55598,0.0005,13.02113]
[1778259931785,24.18,79875.22,213.2,-0.56024,0.0005,12.99196]
[1778259932222,24.17,79868.45,213.2,-0.56359,0.00049,12.97364]
[1778259934686,24.17,79866.79,213.2,-0.56442,0.00049,12.96899]
[1778259934797,24.17,79866.79,213.2,-0.56442,0.00049,12.96899]
[1778259934802,24.17,79866.79,213.2,-0.56442,0.00049,12.96899]
[1778259934835,24.17,79866.88,213.2,-0.56438,0.00049,12.96921]
[1778259934997,24.17,79866.88,213.2,-0.56438,0.00049,12.96921]
[1778259935097,24.17,79866.88,213.2,-0.56438,0.00049,12.96921]
[1778259935795,24.17,79866.88,213.2,-0.56438,0.00049,12.96921]
[1778259935874,24.17,79866.88,213.2,-0.56438,0.00049,12.96921]
[1778259936881,24.17,79867.28,213.2,-0.56418,0.00049,12.97031]
[1778259936694,24.17,79872.51,213.2,-0.5616,0.0005,12.98466]
[1778259937525,24.17,79872.51,213.2,-0.5616,0.0005,12.98466]
[1778259937597,24.17,79872.51,213.2,-0.5616,0.0005,12.98466]
[1778259937601,24.17,79872.51,213.2,-0.5616,0.0005,12.98466]
[1778259937697,24.17,79872.51,213.2,-0.5616,0.0005,12.98466]
[1778259937797,24.17,79872.51,213.2,-0.5616,0.0005,12.98466]
[1778259937819,24.15,79874.97,213.2,-0.56043,0.0005,12.99097]
[1778259938265,24.15,79877.98,213.2,-0.55893,0.0005,12.99885]
[1778259943316,24.15,79878.71,213.2,-0.55858,0.0005,13.00068]
[1778259943748,24.15,79878.71,213.2,-0.55858,0.0005,13.00068]
[1778259943802,24.15,79878.71,213.2,-0.55858,0.0005,13.00068]
[1778259943835,24.15,79879.74,213.2,-0.55808,0.0005,13.00329]
[1778259946321,24.14,79882.41,213.2,-0.55676,0.0005,13.00998]
[1778259947981,24.14,79882.42,213.2,-0.55676,0.0005,13.00996]
[1778259948335,24.14,79883.25,213.2,-0.55635,0.0005,13.01203]
[1778259949231,24.14,79883.25,213.2,-0.55635,0.0005,13.01203]
[1778259949303,24.14,79883.25,213.2,-0.55635,0.0005,13.01203]
[1778259949342,24.14,79885.68,213.2,-0.55515,0.0005,13.01798]
[1778259949982,24.14,79885.68,213.2,-0.55515,0.0005,13.01798]
[1778259950046,24.14,79885.68,213.2,-0.55515,0.0005,13.01798]
[1778259950103,24.14,79885.68,213.2,-0.55515,0.0005,13.01798]
[1778259950800,24.14,79885.68,216.7,-0.55515,0.0005,13.01798]
[1778259950903,24.14,79885.68,216.7,-0.55515,0.0005,13.01798]
[1778259950840,24.13,79887.58,216.7,-0.55422,0.0005,13.02252]
[1778259951450,24.13,79891.03,216.7,-0.5525,0.0005,13.03067]
[1778259952363,24.13,79893.66,216.7,-0.5512,0.0005,13.0367]
[1778259953924,24.13,79893.66,216.7,-0.5512,0.0005,13.0367]
[1778259954002,24.12,79893.77,216.7,-0.55115,0.0005,13.0369]
[1778259954097,24.12,79893.77,216.7,-0.55115,0.0005,13.0369]
[1778259954198,24.12,79893.77,216.7,-0.55115,0.0005,13.0369]
[1778259954797,24.12,79893.77,216.7,-0.55115,0.0005,13.0369]
[1778259954803,24.12,79893.77,216.7,-0.55115,0.0005,13.0369]
[1778259956581,24.1,79895.76,216.7,-0.55022,0.0005,13.04116]
[1778259956697,24.1,79895.76,216.7,-0.55022,0.0005,13.04116]
[1778259956701,24.1,79895.76,216.7,-0.55022,0.0005,13.04116]
[1778259956797,24.1,79895.76,216.7,-0.55022,0.0005,13.04116]
[1778259956897,24.1,79895.76,216.7,-0.55022,0.0005,13.04116]
[1778259956898,24.1,79895.81,216.7,-0.5502,0.0005,13.04122]
[1778259957197,24.1,79895.81,216.7,-0.5502,0.0005,13.04122]
[1778259957302,24.1,79895.81,216.7,-0.5502,0.0005,13.04122]
[1778259957398,24.1,79895.81,216.7,-0.5502,0.0005,13.04122]
[1778259957497,24.1,79895.81,216.7,-0.5502,0.0005,13.04122]
[1778259957872,24.08,79896.57,216.7,-0.54986,0.0005,13.04274]
[1778259958907,24.06,79899.59,216.7,-0.5484,0.0005,13.04919]
[1778259959109,24.06,79899.59,216.7,-0.5484,0.0005,13.04919]
[1778259959109,24.06,79899.59,216.7,-0.5484,0.0005,13.04919]
[1778259959699,24.06,79903.93,216.7,-0.54623,0.0005,13.05839]
[1778259960479,24.06,79903.93,216.7,-0.54623,0.0005,13.05839]
[1778259960802,24.06,79903.93,216.7,-0.54623,0.0005,13.05839]
[1778259960810,24.06,79903.93,216.7,-0.54623,0.0005,13.05839]
[1778259960833,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961288,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961321,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961395,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961424,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961505,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961511,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961593,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961699,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961702,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961797,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961897,24.01,79906.27,216.7,-0.54516,0.0005,13.06283]
[1778259961940,23.98,79906.67,216.7,-0.54501,0.0005,13.06347]
[1778259962699,23.98,79906.67,216.7,-0.54501,0.0005,13.06347]
[1778259962702,23.98,79906.67,216.7,-0.54501,0.0005,13.06347]
[1778259962788,23.98,79906.67,216.7,-0.54501,0.0005,13.06347]
[1778259962897,23.98,79906.67,216.7,-0.54501,0.0005,13.06347]
[1778259962902,23.98,79906.67,216.7,-0.54501,0.0005,13.06347]
[1778259962894,23.98,79911.9,216.7,-0.54239,0.0005,13.07381]
[1778259962997,23.98,79911.9,216.7,-0.54239,0.0005,13.07381]
[1778259963002,23.98,79911.9,216.7,-0.54239,0.0005,13.07381]
[1778259963448,23.96,79914.5,216.7,-0.54112,0.0005,13.07861]
[1778259964458,23.96,79914.5,216.7,-0.54112,0.0005,13.07861]
[1778259964597,23.96,79914.5,216.7,-0.54112,0.0005,13.07861]
[1778259964601,23.96,79914.5,216.7,-0.54112,0.0005,13.07861]
[1778259964830,23.96,79910.71,216.7,-0.54303,0.0005,13.07132]
[1778259965667,23.96,79908.22,216.7,-0.54428,0.0005,13.0664]
[1778259967438,23.96,79905.95,216.7,-0.54543,0.0005,13.06177]
[1778259967499,23.96,79905.95,216.7,-0.54543,0.0005,13.06177]
[1778259967505,23.96,79905.95,216.7,-0.54543,0.0005,13.06177]
[1778259967537,23.95,79905.14,216.7,-0.54584,0.0005,13.06009]
[1778259968894,23.95,79905.14,216.7,-0.54584,0.0005,13.06009]
[1778259969496,23.91,79907.19,216.7,-0.5449,0.0005,13.06396]
[1778259970197,23.91,79907.19,216.7,-0.5449,0.0005,13.06396]
[1778259970202,23.91,79907.19,216.7,-0.5449,0.0005,13.06396]
[1778259970503,23.89,79904.45,216.7,-0.54632,0.0005,13.05813]
[1778259971226,23.89,79904.45,216.7,-0.54632,0.0005,13.05813]
[1778259971302,23.89,79904.45,216.7,-0.54632,0.0005,13.05813]
[1778259971398,23.89,79904.45,216.7,-0.54632,0.0005,13.05813]
[1778259971497,23.89,79904.45,216.7,-0.54632,0.0005,13.05813]
[1778259971510,23.89,79902.12,216.7,-0.5475,0.0005,13.05318]
[1778259973140,23.87,79901.67,216.7,-0.54777,0.0005,13.05206]
[1778259973198,23.87,79901.67,216.7,-0.54777,0.0005,13.05206]
[1778259973202,23.87,79901.67,216.7,-0.54777,0.0005,13.05206]
[1778259973440,23.87,79901.67,216.7,-0.54777,0.0005,13.05206]
[1778259973501,23.87,79901.67,216.7,-0.54777,0.0005,13.05206]
[1778259973526,23.85,79899.08,216.7,-0.54911,0.0005,13.04625]
[1778259974162,23.85,79899.08,216.7,-0.54911,0.0005,13.04625]
[1778259974198,23.85,79899.08,216.7,-0.54911,0.0005,13.04625]
[1778259974202,23.85,79899.08,216.7,-0.54911,0.0005,13.04625]
[1778259974297,23.85,79899.08,216.7,-0.54911,0.0005,13.04625]
[1778259974397,23.85,79899.08,216.7,-0.54911,0.0005,13.04625]
[1778259974533,23.85,79898.48,216.7,-0.54942,0.0005,13.0449]
[1778259976013,23.85,79896.97,216.7,-0.55018,0.0005,13.0415]
[1778259976022,23.85,79896.97,216.7,-0.55018,0.0005,13.0415]
[1778259976098,23.85,79896.97,216.7,-0.55018,0.0005,13.0415]
[1778259976102,23.85,79896.97,216.7,-0.55018,0.0005,13.0415]
[1778259976197,23.85,79896.97,216.7,-0.55018,0.0005,13.0415]
[1778259976297,23.85,79896.97,216.7,-0.55018,0.0005,13.0415]
[1778259976438,23.85,79896.97,216.7,-0.55018,0.0005,13.0415]
[1778259976877,23.82,79897.6,216.7,-0.54993,0.0005,13.04266]
[1778259978598,23.8,79898.89,216.7,-0.54931,0.0005,13.04541]
[1778259978601,23.8,79898.89,216.7,-0.54931,0.0005,13.04541]
[1778259978603,23.8,79898.82,216.7,-0.54934,0.0005,13.04525]
[1778259980691,23.8,79898.76,216.7,-0.54938,0.0005,13.04511]
[1778259980797,23.8,79898.76,216.7,-0.54938,0.0005,13.04511]
[1778259980802,23.8,79898.76,216.7,-0.54938,0.0005,13.04511]
[1778259980897,23.8,79898.76,216.7,-0.54938,0.0005,13.04511]
[1778259980897,23.8,79899.35,216.7,-0.54909,0.0005,13.04639]
[1778259980997,23.8,79899.35,216.7,-0.54909,0.0005,13.04639]
[1778259981956,23.8,79899.35,216.7,-0.54909,0.0005,13.04639]
[1778259981997,23.8,79899.54,216.7,-0.54899,0.0005,13.04681]
[1778259982002,23.8,79899.54,216.7,-0.54899,0.0005,13.04681]
[1778259982589,23.78,79899.23,216.7,-0.54918,0.00051,13.04599]
[1778259983940,23.78,79899.23,216.7,-0.54918,0.00051,13.04599]
[1778259983970,23.78,79898.76,216.7,-0.54942,0.00051,13.04493]
[1778259984098,23.78,79898.76,216.7,-0.54942,0.00051,13.04493]
[1778259984101,23.78,79898.76,216.7,-0.54942,0.00051,13.04493]
[1778259984197,23.78,79898.76,216.7,-0.54942,0.00051,13.04493]
[1778259984297,23.78,79898.76,216.7,-0.54942,0.00051,13.04493]
[1778259984886,23.77,79899.16,216.7,-0.54925,0.00051,13.04567]
[1778259986914,23.75,79900.02,216.7,-0.54885,0.00051,13.04745]
[1778259986617,23.75,79904.36,216.7,-0.54666,0.00051,13.05684]
[1778259987115,23.75,79904.36,216.7,-0.54666,0.00051,13.05684]
[1778259987860,23.75,79904.36,216.7,-0.54666,0.00051,13.05684]
[1778259987961,23.72,79907.46,216.7,-0.54516,0.00051,13.06302]
[1778259989701,23.7,79907.33,216.7,-0.54527,0.00051,13.06261]
[1778259989723,23.7,79902.93,216.7,-0.5475,0.00051,13.05332]
[1778259990647,23.68,79897.47,216.7,-0.5503,0.00051,13.04108]
[1778259993668,23.68,79894.08,216.7,-0.55206,0.00051,13.02578]
[1778259994598,23.68,79894.08,216.7,-0.55206,0.00051,13.02578]
[1778259994609,23.68,79894.08,216.7,-0.55206,0.00051,13.02578]
[1778259994650,23.68,79894.08,216.7,-0.55206,0.00051,13.02578]
[1778259994680,23.68,79894.08,216.7,-0.55206,0.00051,13.02578]
[1778259994697,23.68,79894.08,216.7,-0.55206,0.00051,13.02578]
[1778259994702,23.68,79894.08,216.7,-0.55206,0.00051,13.02578]
[1778259994801,23.68,79893.89,216.7,-0.55216,0.00051,13.02532]
[1778259995682,23.68,79890.45,216.7,-0.55391,0.00051,13.01708]
[1778259996563,23.68,79890.45,216.7,-0.55391,0.00051,13.01708]
[1778259996570,23.68,79890.45,216.7,-0.55391,0.00051,13.01708]
[1778259996573,23.68,79890.45,216.7,-0.55391,0.00051,13.01708]
[1778259996597,23.68,79890.45,216.7,-0.55391,0.00051,13.01708]
[1778259996602,23.68,79890.45,216.7,-0.55391,0.00051,13.01708]
[1778259996697,23.68,79890.45,216.7,-0.55391,0.00051,13.01708]
[1778259996797,23.68,79890.45,216.7,-0.55391,0.00051,13.01708]
[1778259996898,23.67,79889.44,216.7,-0.55443,0.00051,13.01459]
[1778259997789,23.67,79896.0,216.7,-0.5511,0.00051,13.0302]
[1778259998703,23.67,79899.18,216.7,-0.54949,0.00051,13.03743]
[1778260003765,23.66,79899.45,216.7,-0.54937,0.00051,13.03797]
[1778260004457,23.66,79899.47,216.7,-0.54936,0.00051,13.03798]
[1778260004670,23.66,79899.47,216.7,-0.54936,0.00051,13.03798]
[1778260004798,23.66,79899.47,216.7,-0.54936,0.00051,13.03798]
[1778260004801,23.66,79899.47,216.7,-0.54936,0.00051,13.03798]
[1778260004813,23.66,79899.47,216.7,-0.54936,0.00051,13.03798]
[1778260004898,23.66,79899.47,216.7,-0.54936,0.00051,13.03798]
[1778260004980,23.66,79900.37,216.7,-0.54891,0.00051,13.03997]
[1778260005211,23.66,79900.37,216.7,-0.54891,0.00051,13.03997]
[1778260005752,23.66,79906.2,216.7,-0.54595,0.00051,13.05255]
[1778260006026,23.66,79906.2,216.7,-0.54595,0.00051,13.05255]
[1778260006077,23.66,79906.2,216.7,-0.54595,0.00051,13.05255]
[1778260006306,23.66,79906.2,216.7,-0.54595,0.00051,13.05255]
[1778260006759,23.65,79911.05,216.7,-0.5435,0.00051,13.06238]
[1778260009129,23.63,79910.66,216.7,-0.54374,0.00051,13.06147]
[1778260010638,23.63,79911.84,216.7,-0.54314,0.00051,13.06381]
[1778260011188,23.62,79911.5,216.7,-0.54332,0.00051,13.06312]
[1778260011233,23.62,79911.5,216.7,-0.54332,0.00051,13.06312]
[1778260012339,23.62,79911.78,216.7,-0.54318,0.00051,13.06366]
[1778260012411,23.62,79911.78,216.7,-0.54318,0.00051,13.06366]
[1778260013729,23.62,79910.18,216.7,-0.544,0.00051,13.06044]
[1778260014973,23.62,79910.2,216.7,-0.544,0.00051,13.06046]
[1778260015023,23.61,79911.41,216.7,-0.54339,0.00051,13.06287]
[1778260015097,23.61,79911.41,216.7,-0.54339,0.00051,13.06287]
[1778260015108,23.61,79911.41,216.7,-0.54339,0.00051,13.06287]
[1778260015920,23.61,79911.41,216.7,-0.54339,0.00051,13.06287]
[1778260015941,23.59,79913.6,216.7,-0.54231,0.00051,13.06705]
[1778260016829,23.59,79920.01,216.7,-0.53903,0.00051,13.07911]
[1778260017064,23.59,79920.01,216.7,-0.53903,0.00051,13.07911]
[1778260017117,23.59,79920.01,216.7,-0.53903,0.00051,13.07911]
[1778260017169,23.59,79920.01,216.7,-0.53903,0.00051,13.07911]
[1778260017253,23.59,79920.01,216.7,-0.53903,0.00051,13.07911]
[1778260017836,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018047,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018097,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018102,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018149,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018353,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018362,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018383,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018402,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018406,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018465,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018500,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018502,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018509,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018597,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018680,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018883,23.58,79925.72,216.7,-0.53614,0.00051,13.08904]
[1778260018946,23.56,79933.65,216.7,-0.53211,0.00051,13.1017]
[1778260019375,23.56,79933.65,216.7,-0.53211,0.00051,13.1017]
[1778260019402,23.56,79933.65,216.7,-0.53211,0.00051,13.1017]
[1778260019992,23.56,79933.65,216.7,-0.53211,0.00051,13.1017]
[1778260021496,23.5,79935.69,216.7,-0.53115,0.00051,13.10455]
[1778260021504,23.5,79935.69,216.7,-0.53115,0.00051,13.10455]
[1778260021598,23.5,79935.69,216.7,-0.53115,0.00051,13.10455]
[1778260021601,23.5,79935.69,216.7,-0.53115,0.00051,13.10455]
[1778260021864,23.5,79935.92,216.7,-0.53104,0.00051,13.10488]
[1778260022105,23.5,79935.92,216.7,-0.53104,0.00051,13.10488]
[1778260022199,23.5,79935.92,216.7,-0.53104,0.00051,13.10488]
[1778260022202,23.5,79935.92,216.7,-0.53104,0.00051,13.10488]
[1778260022297,23.5,79935.92,216.7,-0.53104,0.00051,13.10488]
[1778260022398,23.5,79935.92,216.7,-0.53104,0.00051,13.10488]
[1778260022872,23.47,79935.16,216.7,-0.53147,0.00051,13.10364]
[1778260023589,23.47,79935.16,216.7,-0.53147,0.00051,13.10364]
[1778260024050,23.44,79934.09,216.7,-0.53206,0.00051,13.10191]
[1778260024497,23.44,79934.09,216.7,-0.53206,0.00051,13.10191]
[1778260024504,23.44,79934.09,216.7,-0.53206,0.00051,13.10191]
[1778260024885,23.44,79933.57,216.7,-0.53233,0.00051,13.1011]
[1778260028571,23.44,79933.95,216.7,-0.53215,0.00051,13.10166]
[1778260028596,23.44,79933.95,216.7,-0.53215,0.00051,13.10166]
[1778260028624,23.44,79933.95,216.7,-0.53215,0.00051,13.10166]
[1778260028819,23.44,79933.95,216.7,-0.53215,0.00051,13.10166]
[1778260028913,23.43,79931.99,216.7,-0.53316,0.00051,13.0986]
[1778260029133,23.43,79931.99,216.7,-0.53316,0.00051,13.0986]
[1778260029298,23.43,79931.99,216.7,-0.53316,0.00051,13.0986]
[1778260029301,23.43,79931.99,216.7,-0.53316,0.00051,13.0986]
[1778260029920,23.43,79932.02,216.7,-0.53315,0.00051,13.09864]
[1778260031937,23.43,79928.79,216.7,-0.53482,0.00051,13.09341]
[1778260033951,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034313,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034398,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034402,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034501,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034597,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034601,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034697,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034701,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034797,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034801,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034901,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260035001,23.42,79925.97,216.7,-0.53628,0.00051,13.08866]
[1778260034999,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035097,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035101,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035202,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035297,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035301,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035401,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035497,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035502,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035597,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035602,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035701,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035797,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035801,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035902,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260035997,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260036002,23.39,79925.97,216.7,-0.53633,0.00052,13.08852]
[1778260036097,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036101,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036197,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036202,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036293,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036297,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036302,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036401,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036501,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036597,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036601,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036616,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036697,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036703,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036798,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036802,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036897,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036901,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036997,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260037001,23.39,79926.55,216.7,-0.53603,0.00052,13.08949]
[1778260036998,23.36,79926.01,216.7,-0.53636,0.00052,13.08843]
[1778260037651,23.36,79926.01,216.7,-0.53636,0.00052,13.08843]
[1778260037979,23.34,79928.61,216.7,-0.53506,0.00052,13.09269]
[1778260040286,23.33,79927.8,216.7,-0.53549,0.00052,13.09131]
[1778260040660,23.33,79927.8,216.7,-0.53549,0.00052,13.09131]
[1778260041000,23.33,79927.02,216.7,-0.53589,0.00052,13.08998]
[1778260042154,23.33,79926.02,216.7,-0.53642,0.00052,13.08826]
[1778260042203,23.33,79926.02,216.7,-0.53642,0.00052,13.08826]
[1778260042211,23.33,79926.02,216.7,-0.53642,0.00052,13.08826]
[1778260042249,23.33,79926.02,216.7,-0.53642,0.00052,13.08826]
[1778260042301,23.33,79926.02,216.7,-0.53642,0.00052,13.08826]
[1778260042599,23.33,79926.02,216.7,-0.53642,0.00052,13.08826]
[1778260042697,23.33,79926.02,216.7,-0.53642,0.00052,13.08826]
[1778260042701,23.33,79926.02,216.7,-0.53642,0.00052,13.08826]
[1778260042798,23.33,79926.02,216.7,-0.53642,0.00052,13.08826]
[1778260042897,23.33,79926.02,216.7,-0.53642,0.00052,13.08826]
[1778260043014,23.33,79919.17,216.7,-0.53996,0.00052,13.07595]
[1778260044021,23.32,79915.56,216.7,-0.54183,0.00052,13.06903]
[1778260049134,23.32,79915.56,216.7,-0.54184,0.00052,13.06899]
[1778260049138,23.32,79915.56,216.7,-0.54184,0.00052,13.06899]
[1778260049200,23.32,79915.56,216.7,-0.54184,0.00052,13.06899]
[1778260049207,23.32,79915.56,216.7,-0.54184,0.00052,13.06899]
[1778260049625,23.31,79915.14,216.7,-0.54206,0.00052,13.06815]
[1778260050179,23.31,79915.14,216.7,-0.54206,0.00052,13.06815]
[1778260050663,23.31,79908.23,216.7,-0.54563,0.00052,13.05407]
[1778260051120,23.31,79908.23,216.7,-0.54563,0.00052,13.05407]
[1778260051982,23.31,79908.23,216.7,-0.54563,0.00052,13.05407]
[1778260052023,23.31,79904.77,216.7,-0.54745,0.00052,13.03919]
[1778260055215,23.31,79904.79,216.7,-0.54745,0.00052,13.03921]
[1778260055220,23.31,79904.79,216.7,-0.54745,0.00052,13.03921]
[1778260055298,23.31,79904.79,216.7,-0.54745,0.00052,13.03921]
[1778260055303,23.31,79904.79,216.7,-0.54745,0.00052,13.03921]
[1778260055797,23.31,79904.79,216.7,-0.54745,0.00052,13.03921]
[1778260055801,23.31,79904.79,216.7,-0.54745,0.00052,13.03921]
[1778260055898,23.3,79904.71,216.7,-0.5475,0.00052,13.039]
[1778260056457,23.3,79904.71,216.7,-0.5475,0.00052,13.039]
[1778260056502,23.3,79904.71,216.7,-0.5475,0.00052,13.039]
[1778260056599,23.3,79899.75,216.7,-0.55006,0.00052,13.02786]
[1778260057797,23.3,79899.75,216.7,-0.55006,0.00052,13.02786]
[1778260057802,23.3,79899.75,216.7,-0.55006,0.00052,13.02786]
[1778260057857,23.3,79897.39,216.7,-0.55128,0.00052,13.02236]
[1778260060133,23.3,79893.7,216.7,-0.55319,0.00052,13.01349]
[1778260061825,23.3,79893.7,216.7,-0.55319,0.00052,13.01349]
[1778260062041,23.3,79893.7,216.7,-0.55319,0.00052,13.01349]
[1778260062096,23.3,79893.39,216.7,-0.55336,0.00052,13.01271]
[1778260062102,23.3,79893.39,216.7,-0.55336,0.00052,13.01271]
[1778260062147,23.3,79893.62,216.7,-0.55324,0.00052,13.01327]
[1778260064292,23.29,79893.28,216.7,-0.55342,0.00052,13.01243]
[1778260064297,23.29,79893.28,216.7,-0.55342,0.00052,13.01243]
[1778260064397,23.29,79893.28,216.7,-0.55342,0.00052,13.01243]
[1778260064402,23.29,79893.28,216.7,-0.55342,0.00052,13.01243]
[1778260064489,23.29,79893.28,216.7,-0.55342,0.00052,13.01241]
[1778260066012,23.29,79887.26,216.7,-0.55653,0.00052,12.9973]
[1778260067097,23.29,79885.58,216.7,-0.55739,0.00052,12.99295]
[1778260067102,23.29,79885.58,216.7,-0.55739,0.00052,12.99295]
[1778260067897,23.29,79885.58,216.7,-0.55739,0.00052,12.99295]
[1778260067997,23.29,79885.58,216.7,-0.55739,0.00052,12.99295]
[1778260068002,23.29,79885.58,216.7,-0.55739,0.00052,12.99295]
[1778260068022,23.29,79885.82,216.7,-0.55727,0.00052,12.99355]
[1778260070763,23.29,79887.3,216.7,-0.55651,0.00052,12.99738]
[1778260070901,23.29,79887.3,216.7,-0.55651,0.00052,12.99738]
[1778260070912,23.29,79887.23,216.7,-0.55656,0.00052,12.99717]
[1778260074231,23.28,79890.24,216.7,-0.55502,0.00052,13.00473]
[1778260075299,23.28,79890.24,216.7,-0.55502,0.00052,13.00473]
[1778260075830,23.28,79890.24,216.7,-0.55502,0.00052,13.00473]
[1778260075897,23.28,79890.24,216.7,-0.55502,0.00052,13.00473]
[1778260075902,23.28,79890.24,216.7,-0.55502,0.00052,13.00473]
[1778260076010,23.28,79890.24,216.7,-0.55502,0.00052,13.00473]
[1778260075999,23.27,79891.64,216.7,-0.55431,0.00052,13.00817]
[1778260076402,23.27,79891.64,216.7,-0.55431,0.00052,13.00817]
[1778260076828,23.27,79891.64,216.7,-0.55431,0.00052,13.00817]
[1778260076916,23.27,79893.34,216.7,-0.55344,0.00052,13.01233]
[1778260079931,23.25,79893.15,216.7,-0.55359,0.00052,13.01167]
[1778260079939,23.25,79893.15,216.7,-0.55359,0.00052,13.01167]
[1778260080032,23.25,79892.35,216.7,-0.55401,0.00052,13.00966]
[1778260080777,23.25,79889.91,216.7,-0.55527,0.00052,13.00356]
[1778260081281,23.25,79885.09,216.7,-0.55776,0.00052,12.99112]
[1778260084754,23.24,79881.95,216.7,-0.5594,0.00052,12.98266]
[1778260086502,23.24,79882.46,216.7,-0.55915,0.00052,12.98397]
[1778260086555,23.24,79882.46,216.7,-0.55915,0.00052,12.98397]
[1778260086859,23.24,79882.46,216.7,-0.55915,0.00052,12.98397]
[1778260086869,23.24,79882.46,216.7,-0.55915,0.00052,12.98397]
[1778260087003,23.24,79882.46,216.7,-0.55915,0.00052,12.98397]
[1778260087080,23.24,79882.95,216.7,-0.5589,0.00052,12.98527]
[1778260087322,23.24,79876.45,216.7,-0.56225,0.00052,12.9674]
[1778260089078,23.23,79867.77,216.7,-0.56672,0.00051,12.94209]
[1778260089909,23.23,79862.03,216.7,-0.56968,0.00051,12.92445]
[1778260091049,23.23,79857.41,216.7,-0.57207,0.00051,12.90966]
[1778260094352,23.22,79858.28,216.7,-0.57164,0.00051,12.91236]
[1778260094399,23.22,79858.28,216.7,-0.57164,0.00051,12.91236]
[1778260094404,23.22,79858.28,216.7,-0.57164,0.00051,12.91236]
[1778260094782,23.22,79859.68,216.7,-0.57093,0.00051,12.91679]
[1778260095379,23.22,79864.23,216.7,-0.5686,0.00051,12.93101]
[1778260098554,23.21,79868.19,216.7,-0.56658,0.00052,12.94293]
[1778260100414,23.2,79871.71,216.7,-0.56478,0.00052,12.95331]
[1778260105450,23.2,79872.27,216.7,-0.56452,0.00052,12.95481]
[1778260106671,23.2,79872.27,216.7,-0.56452,0.00052,12.95481]
[1778260106701,23.2,79872.27,216.7,-0.56452,0.00052,12.95481]
[1778260107100,23.19,79870.87,216.7,-0.56525,0.00052,12.95067]
[1778260107251,23.19,79870.87,216.7,-0.56525,0.00052,12.95067]
[1778260107264,23.19,79870.87,216.7,-0.56525,0.00052,12.95067]
[1778260107302,23.19,79870.87,216.7,-0.56525,0.00052,12.95067]
[1778260108086,23.19,79867.6,216.7,-0.56694,0.00052,12.94088]
[1778260109067,23.19,79860.95,216.7,-0.57036,0.00051,12.92031]
[1778260114512,23.19,79858.05,216.7,-0.57191,0.00051,12.90351]
[1778260117093,23.19,79861.46,216.7,-0.57016,0.00052,12.91436]
[1778260118510,23.19,79861.05,216.7,-0.57037,0.00052,12.91306]
[1778260118601,23.19,79861.05,216.7,-0.57037,0.00052,12.91306]
[1778260118640,23.19,79860.8,216.7,-0.5705,0.00052,12.91225]
[1778260119548,23.19,79858.4,216.7,-0.57174,0.00051,12.90455]
[1778260124583,23.18,79857.35,216.7,-0.5723,0.00051,12.90102]
[1778260129618,23.18,79858.32,216.7,-0.57182,0.00052,12.9041]
[1778260130701,23.18,79858.32,216.7,-0.57182,0.00052,12.9041]
[1778260130809,23.18,79858.32,216.7,-0.57182,0.00052,12.9041]
[1778260130981,23.18,79858.32,216.7,-0.57182,0.00052,12.9041]
[1778260131082,23.17,79858.14,216.7,-0.57192,0.00052,12.90347]
[1778260131632,23.17,79855.15,216.7,-0.57346,0.00051,12.89371]
[1778260132639,23.17,79851.5,216.7,-0.57533,0.00051,12.88153]
[1778260137674,23.17,79852.84,216.7,-0.57465,0.00051,12.88602]
[1778260141002,23.17,79853.59,216.7,-0.57426,0.00051,12.88851]
[1778260141098,23.17,79853.59,216.7,-0.57426,0.00051,12.88851]
[1778260141045,23.17,79853.45,216.7,-0.57434,0.00051,12.88803]
[1778260141702,23.17,79849.46,216.7,-0.57639,0.00051,12.87457]
[1778260143057,23.17,79849.46,216.7,-0.57639,0.00051,12.87457]
[1778260143098,23.17,79849.46,216.7,-0.57639,0.00051,12.87457]
[1778260143102,23.17,79849.46,216.7,-0.57639,0.00051,12.87457]
[1778260142709,23.17,79847.0,216.7,-0.57766,0.00051,12.86608]
[1778260143716,23.17,79847.93,216.7,-0.57718,0.00051,12.86929]
[1778260144723,23.17,79851.1,216.7,-0.57555,0.00051,12.88011]
[1778260146202,23.17,79851.21,216.7,-0.57549,0.00051,12.88048]
[1778260148453,23.17,79851.76,216.7,-0.57521,0.00051,12.88234]
[1778260148488,23.17,79851.76,216.7,-0.57521,0.00051,12.88234]
[1778260148501,23.17,79851.76,216.7,-0.57521,0.00051,12.88234]
[1778260148597,23.17,79851.76,216.7,-0.57521,0.00051,12.88234]
[1778260149100,23.17,79849.38,216.7,-0.57644,0.00051,12.87427]
[1778260154799,23.17,79849.18,216.7,-0.57654,0.00051,12.87359]
[1778260155296,23.17,79849.18,216.7,-0.57654,0.00051,12.87359]
[1778260155315,23.17,79849.18,216.7,-0.57654,0.00051,12.87359]
[1778260155806,23.17,79846.97,216.7,-0.57767,0.00051,12.86597]
[1778260156350,23.17,79846.97,216.7,-0.57767,0.00051,12.86597]
[1778260157003,23.17,79846.97,216.7,-0.57767,0.00051,12.86597]
[1778260157004,23.17,79846.97,216.7,-0.57767,0.00051,12.86597]
[1778260157076,23.17,79846.97,216.7,-0.57767,0.00051,12.86597]
[1778260157098,23.17,79846.97,216.7,-0.57767,0.00051,12.86597]
[1778260157101,23.17,79846.97,216.7,-0.57767,0.00051,12.86597]
[1778260157054,23.17,79846.11,216.7,-0.57811,0.00051,12.86299]
[1778260157196,23.17,79846.11,216.7,-0.57811,0.00051,12.86299]
[1778260157201,23.17,79846.11,216.7,-0.57811,0.00051,12.86299]
[1778260157430,23.17,79846.11,216.7,-0.57811,0.00051,12.86299]
[1778260157878,23.17,79846.11,216.7,-0.57811,0.00051,12.86299]
[1778260157898,23.17,79846.11,216.7,-0.57811,0.00051,12.86299]
[1778260157997,23.17,79846.11,216.7,-0.57811,0.00051,12.86299]
[1778260158002,23.17,79846.11,216.7,-0.57811,0.00051,12.86299]
[1778260158024,23.17,79844.0,216.7,-0.5792,0.00051,12.85558]
[1778260158209,23.17,79844.0,216.7,-0.5792,0.00051,12.85558]
[1778260159135,23.17,79846.45,216.7,-0.57794,0.00051,12.86417]
[1778260159395,23.17,79846.45,216.7,-0.57794,0.00051,12.86417]
[1778260159405,23.17,79846.45,216.7,-0.57794,0.00051,12.86417]
[1778260159517,23.17,79846.45,216.7,-0.57794,0.00051,12.86417]
[1778260159602,23.17,79846.45,216.7,-0.57794,0.00051,12.86417]
[1778260159834,23.17,79853.59,216.7,-0.57427,0.00051,12.88849]
[1778260160841,23.17,79857.12,216.7,-0.57246,0.00052,12.90006]
[1778260165876,23.16,79860.19,216.7,-0.5709,0.00052,12.90981]
[1778260170911,23.16,79858.88,216.7,-0.57158,0.00052,12.90557]
[1778260173930,23.16,79858.83,216.7,-0.57165,0.00052,12.8979]
[1778260173933,23.16,79859.34,216.7,-0.57139,0.00052,12.89953]
[1778260174939,23.16,79862.93,216.7,-0.56954,0.00052,12.91092]
[1778260176552,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176585,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176659,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176663,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176679,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176695,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176699,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176702,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176742,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176797,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176901,23.16,79863.33,216.7,-0.56933,0.00052,12.91216]
[1778260176953,23.16,79859.94,216.7,-0.57108,0.00052,12.90144]
[1778260177640,23.16,79859.94,216.7,-0.57108,0.00052,12.90144]
[1778260177833,23.16,79859.94,216.7,-0.57108,0.00052,12.90144]
[1778260177858,23.16,79859.94,216.7,-0.57108,0.00052,12.90144]
[1778260177999,23.16,79859.94,216.7,-0.57108,0.00052,12.90144]
[1778260178017,23.16,79859.94,216.7,-0.57108,0.00052,12.90144]
[1778260178155,23.15,79834.15,216.7,-0.58435,0.00051,12.81181]
[1778260178930,23.15,79834.15,216.7,-0.58435,0.00051,12.81181]
[1778260179060,23.15,79834.15,216.7,-0.58435,0.00051,12.81181]
[1778260179161,23.15,79821.16,216.7,-0.59101,0.00051,12.76126]
[1778260179182,23.15,79821.16,216.7,-0.59101,0.00051,12.76126]
[1778260179913,23.15,79821.16,216.7,-0.59101,0.00051,12.76126]
[1778260181000,23.15,79820.41,216.7,-0.5914,0.00051,12.7582]
[1778260187028,23.14,79819.24,216.7,-0.59203,0.00051,12.75323]
[1778260188035,23.14,79813.48,216.7,-0.59497,0.00051,12.72943]
[1778260190752,23.14,79812.13,216.7,-0.59567,0.00051,12.72367]
[1778260190803,23.14,79812.13,216.7,-0.59567,0.00051,12.72367]
[1778260191017,23.14,79812.13,219.3,-0.59567,0.00051,12.72367]
[1778260191059,23.14,79812.13,219.3,-0.59567,0.00051,12.72367]
[1778260191113,23.14,79812.13,219.3,-0.59567,0.00051,12.72367]
[1778260191238,23.14,79812.08,219.3,-0.5957,0.00051,12.72344]
[1778260191304,23.14,79812.08,219.3,-0.5957,0.00051,12.72344]
[1778260191315,23.14,79812.08,219.3,-0.5957,0.00051,12.72344]
[1778260192063,23.14,79812.05,219.3,-0.59572,0.00051,12.72328]
[1778260193070,23.14,79808.05,219.3,-0.59776,0.00051,12.70622]
[1778260193302,23.14,79808.05,219.3,-0.59776,0.00051,12.70622]
[1778260194077,23.14,79808.9,219.3,-0.59733,0.00051,12.70985]
[1778260197098,23.13,79811.36,219.3,-0.59608,0.00051,12.72026]
[1778260198208,23.13,79811.36,219.3,-0.59608,0.00051,12.72026]
[1778260198302,23.13,79811.36,219.3,-0.59608,0.00051,12.72026]
[1778260199112,23.13,79812.02,219.3,-0.59575,0.00051,12.723]
[1778260203140,23.13,79809.96,219.3,-0.59682,0.00051,12.71414]
[1778260203964,23.13,79809.96,222.7,-0.59682,0.00051,12.71414]
[1778260204202,23.13,79807.93,222.7,-0.59786,0.00051,12.7054]
[1778260205154,23.13,79802.08,222.7,-0.60084,0.00051,12.67982]
[1778260210148,23.12,79802.18,222.7,-0.60081,0.00051,12.68007]
[1778260210156,23.12,79802.18,222.7,-0.60081,0.00051,12.68007]
[1778260210189,23.12,79799.88,222.7,-0.60199,0.00051,12.66979]
[1778260210250,23.12,79799.88,228.5,-0.60199,0.00051,12.66979]
[1778260210284,23.12,79799.88,228.5,-0.60199,0.00051,12.66979]
[1778260211196,23.12,79790.82,228.5,-0.60659,0.00051,12.62844]
[1778260212203,23.12,79788.39,228.5,-0.60781,0.00051,12.61709]
[1778260214128,23.12,79788.28,228.5,-0.60787,0.00051,12.61658]
[1778260215403,23.12,79793.29,228.5,-0.60533,0.00051,12.63992]
[1778260218071,23.12,79795.29,228.5,-0.60431,0.00051,12.64911]
[1778260218140,23.12,79797.74,228.5,-0.60307,0.00051,12.66023]
[1778260218501,23.12,79797.74,228.5,-0.60307,0.00051,12.66023]
[1778260219103,23.12,79792.83,228.5,-0.60556,0.00051,12.63781]
[1778260220108,23.12,79792.83,228.5,-0.60556,0.00051,12.63781]
[1778260220162,23.12,79788.18,228.5,-0.60792,0.00051,12.61613]
[1778260220530,23.12,79785.21,228.5,-0.60942,0.00051,12.60205]
[1778260223711,23.12,79785.55,228.5,-0.60925,0.00051,12.60369]
[1778260223722,23.12,79785.55,228.5,-0.60925,0.00051,12.60369]
[1778260224136,23.12,79786.25,228.5,-0.60889,0.00051,12.60703]
[1778260225138,23.12,79774.97,228.5,-0.61458,0.0005,12.55225]
[1778260225985,23.12,79774.97,228.5,-0.61458,0.0005,12.55225]
[1778260226161,23.12,79774.97,228.5,-0.61458,0.0005,12.55225]
[1778260226197,23.13,79766.68,228.5,-0.61874,0.0005,12.51039]
[1778260227312,23.13,79762.01,228.5,-0.62108,0.0005,12.48624]
[1778260228539,23.13,79762.01,228.5,-0.62108,0.0005,12.48624]
[1778260229212,23.13,79763.34,228.5,-0.6204,0.0005,12.49329]
[1778260231402,23.13,79764.56,228.5,-0.61985,0.0005,12.49202]
[1778260231482,23.13,79764.56,228.5,-0.61985,0.0005,12.49202]
[1778260233141,23.13,79759.92,228.5,-0.62217,0.0005,12.46785]
[1778260237126,23.14,79762.66,228.5,-0.62076,0.0005,12.48256]
[1778260237382,23.14,79760.62,228.5,-0.62178,0.0005,12.47189]
[1778260243089,23.14,79760.6,228.5,-0.62177,0.0005,12.47199]
[1778260243124,23.15,79758.6,228.5,-0.62275,0.0005,12.46171]
[1778260243297,23.15,79758.6,228.5,-0.62275,0.0005,12.46171]
[1778260244113,23.15,79752.48,228.5,-0.62581,0.0005,12.42898]
[1778260244820,23.16,79746.93,228.5,-0.62848,0.0005,12.39971]
[1778260245689,23.16,79746.93,228.5,-0.62848,0.0005,12.39971]
[1778260245787,23.18,79742.41,228.5,-0.63061,0.0005,12.37589]
[1778260250070,23.25,79742.66,228.5,-0.6301,0.0005,12.38142]
[1778260250728,23.27,79743.11,228.5,-0.62976,0.00049,12.38519]
[1778260250797,23.27,79743.11,228.5,-0.62976,0.00049,12.38519]
[1778260250850,23.29,79740.84,228.5,-0.63081,0.00049,12.37346]
[1778260251964,23.29,79740.84,228.5,-0.63081,0.00049,12.37346]
[1778260252035,23.3,79742.8,228.5,-0.62979,0.00049,12.38487]
[1778260253480,23.3,79742.97,228.5,-0.62966,0.00049,12.38626]
[1778260253486,23.3,79742.97,228.5,-0.62966,0.00049,12.38626]
[1778260253491,23.3,79742.97,228.5,-0.62966,0.00049,12.38626]
[1778260253503,23.3,79742.97,228.5,-0.62966,0.00049,12.38626]
[1778260253503,23.3,79742.97,228.5,-0.62966,0.00049,12.38626]
[1778260253510,23.3,79742.97,228.5,-0.62966,0.00049,12.38626]
[1778260253615,23.31,79742.57,228.5,-0.62982,0.00049,12.38448]
[1778260254501,23.32,79737.54,228.5,-0.63224,0.00049,12.35712]
[1778260256515,23.33,79739.92,228.5,-0.63106,0.00049,12.37059]
[1778260257465,23.33,79739.92,228.5,-0.63106,0.00049,12.37059]
[1778260260543,23.33,79735.61,228.5,-0.63315,0.00049,12.34671]
[1778260262557,23.33,79737.57,228.5,-0.63217,0.00049,12.35792]
[1778260264026,23.33,79739.77,228.5,-0.63108,0.00049,12.37029]
[1778260265207,23.33,79739.77,228.5,-0.63108,0.00049,12.37029]
[1778260267063,23.34,79740.12,228.5,-0.6309,0.00049,12.37237]
[1778260267164,23.34,79734.31,228.5,-0.63375,0.00049,12.33982]
[1778260267998,23.34,79730.72,228.5,-0.63551,0.00049,12.31944]
[1778260268599,23.34,79728.82,228.5,-0.63643,0.00049,12.30861]
[1778260273652,23.35,79729.12,228.5,-0.63625,0.00049,12.31071]
[1778260273702,23.35,79729.55,228.5,-0.63604,0.00049,12.31323]
[1778260277492,23.35,79728.01,228.5,-0.63679,0.00049,12.30438]
[1778260279071,23.35,79729.3,228.5,-0.63616,0.00049,12.31182]
[1778260279172,23.35,79730.66,228.5,-0.63548,0.00049,12.3198]
[1778260279397,23.35,79730.66,233.1,-0.63548,0.00049,12.3198]
[1778260279481,23.35,79730.66,233.1,-0.63548,0.00049,12.3198]
[1778260279698,23.35,79730.66,233.1,-0.63548,0.00049,12.3198]
[1778260279710,23.35,79734.36,233.1,-0.63366,0.00049,12.34087]
[1778260280964,23.35,79734.36,233.1,-0.63366,0.00049,12.34087]
[1778260282612,23.35,79732.98,233.1,-0.63433,0.00049,12.33317]
[1778260282697,23.35,79730.63,233.1,-0.63547,0.00049,12.31983]
[1778260284404,23.35,79730.35,233.1,-0.6356,0.00049,12.31839]
[1778260285100,23.35,79730.35,233.1,-0.6356,0.00049,12.31839]
[1778260285292,23.35,79730.35,233.1,-0.6356,0.00049,12.31839]
[1778260285106,23.35,79729.84,233.1,-0.63585,0.00049,12.31546]
[1778260285718,23.36,79727.98,233.1,-0.63675,0.00049,12.30484]
[1778260289747,23.36,79725.56,233.1,-0.63793,0.00049,12.29088]
[1778260291761,23.36,79728.89,233.1,-0.63637,0.00049,12.30241]
[1778260293195,23.36,79730.86,233.1,-0.63541,0.00049,12.31367]
[1778260294649,23.36,79730.61,233.1,-0.63553,0.00049,12.31224]
[1778260299817,23.35,79730.58,233.1,-0.63556,0.00049,12.31189]
[1778260304852,23.35,79730.78,233.1,-0.63547,0.00049,12.31298]
[1778260307873,23.35,79732.69,233.1,-0.63453,0.00049,12.32384]
[1778260309505,23.35,79733.99,233.1,-0.6339,0.00049,12.33121]
[1778260309598,23.35,79733.99,233.1,-0.6339,0.00049,12.33121]
[1778260309603,23.35,79733.99,233.1,-0.6339,0.00049,12.33121]
[1778260310165,23.35,79739.76,233.1,-0.63106,0.00049,12.36359]
[1778260311901,23.35,79743.0,233.1,-0.62948,0.00049,12.38129]
[1778260314530,23.35,79743.18,233.1,-0.62941,0.00049,12.38209]
[1778260320966,23.33,79741.06,233.1,-0.63052,0.00049,12.36966]
[1778260323644,23.33,79741.18,233.1,-0.63049,0.00049,12.36999]
[1778260323669,23.33,79741.18,233.1,-0.63049,0.00049,12.36999]
[1778260324290,23.33,79748.37,233.1,-0.62694,0.0005,12.40931]
[1778260324998,23.33,79756.18,233.1,-0.62307,0.0005,12.45098]
[1778260326001,23.31,79753.44,233.1,-0.62452,0.0005,12.4356]
[1778260331040,23.28,79752.4,233.1,-0.62518,0.0005,12.4285]
[1778260332675,23.28,79751.87,233.1,-0.62545,0.0005,12.4256]
[1778260333297,23.28,79760.15,233.1,-0.62134,0.0005,12.46925]
[1778260334064,23.28,79773.47,233.1,-0.61469,0.0005,12.53686]
[1778260335321,23.28,79777.66,233.1,-0.61259,0.0005,12.55735]
[1778260339101,23.24,79780.04,233.1,-0.61159,0.0005,12.56711]
[1778260340665,23.23,79779.91,233.1,-0.61172,0.0005,12.56588]
[1778260340724,23.23,79779.91,233.1,-0.61172,0.0005,12.56588]
[1778260341179,23.23,79779.91,233.1,-0.61172,0.0005,12.56588]
[1778260341281,23.2,79783.49,233.1,-0.61004,0.0005,12.58192]
[1778260341491,23.2,79783.49,233.1,-0.61004,0.0005,12.58192]
[1778260341810,23.2,79783.49,233.1,-0.61004,0.0005,12.58192]
[1778260342306,23.18,79776.05,233.1,-0.61386,0.0005,12.54512]
[1778260343129,23.18,79773.88,233.1,-0.61495,0.0005,12.53437]
[1778260344045,23.18,79773.88,233.1,-0.61495,0.0005,12.53437]
[1778260344097,23.18,79773.88,233.1,-0.61495,0.0005,12.53437]
[1778260345971,23.18,79771.55,233.1,-0.61614,0.0005,12.52257]
[1778260351186,23.18,79770.21,233.1,-0.6169,0.0005,12.50795]
[1778260351741,23.18,79770.21,233.1,-0.6169,0.0005,12.50795]
[1778260352193,23.18,79772.01,233.1,-0.616,0.0005,12.51698]
[1778260352823,23.18,79772.01,233.1,-0.616,0.0005,12.51698]
[1778260353200,23.18,79774.17,233.1,-0.61491,0.0005,12.52774]
[1778260358235,23.17,79773.88,233.1,-0.61508,0.0005,12.52605]
[1778260363270,23.17,79774.25,233.1,-0.61491,0.0005,12.52778]
[1778260368305,23.17,79775.51,233.1,-0.61427,0.0005,12.53412]
[1778260369312,23.17,79780.08,233.1,-0.61196,0.0005,12.55656]
[1778260372333,23.17,79777.11,233.1,-0.61346,0.0005,12.54202]
[1778260374347,23.17,79780.69,233.1,-0.61165,0.0005,12.55953]
[1778260377368,23.17,79783.23,233.1,-0.61037,0.00051,12.57179]
[1778260379382,23.17,79779.8,233.1,-0.6121,0.0005,12.55522]
[1778260381396,23.17,79776.16,233.1,-0.61394,0.0005,12.53737]
[1778260386917,23.17,79776.44,233.1,-0.6138,0.0005,12.53871]
[1778260387905,23.17,79777.79,233.1,-0.61312,0.0005,12.54534]
[1778260388567,23.17,79786.39,233.1,-0.60876,0.00051,12.58692]
[1778260389455,23.17,79790.74,233.1,-0.60657,0.00051,12.60724]
[1778260391368,23.17,79790.74,233.1,-0.60657,0.00051,12.60724]
[1778260391370,23.17,79791.17,233.1,-0.60636,0.00051,12.6092]
[1778260393902,23.17,79793.03,233.1,-0.60542,0.00051,12.61774]
[1778260394407,23.17,79793.03,233.1,-0.60542,0.00051,12.61774]
[1778260394350,23.17,79791.8,233.1,-0.60606,0.00051,12.61194]
[1778260395002,23.17,79791.8,233.1,-0.60606,0.00051,12.61194]
[1778260395011,23.17,79791.8,233.1,-0.60606,0.00051,12.61194]
[1778260395102,23.17,79791.8,233.1,-0.60606,0.00051,12.61194]
[1778260395203,23.17,79794.88,233.1,-0.6045,0.00051,12.62609]
[1778260395497,23.17,79799.8,233.1,-0.602,0.00051,12.6483]
[1778260396590,23.17,79799.8,233.1,-0.602,0.00051,12.6483]
[1778260396697,23.17,79799.8,233.1,-0.602,0.00051,12.6483]
[1778260396798,23.16,79799.44,233.1,-0.60219,0.00051,12.64665]
[1778260397420,23.16,79799.44,233.1,-0.60219,0.00051,12.64665]
[1778260397879,23.16,79799.44,233.1,-0.60219,0.00051,12.64665]
[1778260397997,23.16,79799.44,233.1,-0.60219,0.00051,12.64665]
[1778260398002,23.16,79799.44,233.1,-0.60219,0.00051,12.64665]
[1778260398101,23.16,79799.44,233.1,-0.60219,0.00051,12.64665]
[1778260398203,23.16,79802.82,233.1,-0.60048,0.00051,12.66161]
[1778260400106,23.16,79806.73,233.1,-0.5985,0.00051,12.67859]
[1778260402352,23.15,79809.81,233.1,-0.59699,0.00051,12.69133]
[1778260402548,23.15,79804.97,233.1,-0.59945,0.00051,12.67045]
[1778260405242,23.14,79802.78,233.1,-0.60058,0.00051,12.66073]
[1778260410604,23.14,79801.83,233.1,-0.6011,0.00051,12.65625]
[1778260415639,23.13,79800.27,233.1,-0.60198,0.00051,12.64144]
[1778260419667,23.13,79795.62,233.1,-0.60436,0.00051,12.62026]
[1778260421233,23.12,79791.79,233.1,-0.60632,0.00051,12.60253]
[1778260421681,23.12,79787.97,233.1,-0.60827,0.00051,12.58455]
[1778260425605,23.12,79788.56,239.3,-0.60799,0.00051,12.58712]
[1778260425709,23.12,79785.0,239.3,-0.60981,0.00051,12.57013]
[1778260427775,23.11,79782.5,239.3,-0.61108,0.00051,12.55808]
[1778260431751,23.11,79784.48,239.3,-0.61008,0.00051,12.56759]
[1778260437334,23.11,79783.3,239.3,-0.61068,0.00051,12.56188]
[1778260441619,23.11,79781.43,239.3,-0.61165,0.00051,12.55261]
[1778260441677,23.11,79781.43,239.3,-0.61165,0.00051,12.55261]
[1778260441784,23.11,79781.43,239.3,-0.61165,0.00051,12.55261]
[1778260441785,23.11,79781.43,239.3,-0.61165,0.00051,12.55261]
[1778260442911,23.11,79780.59,239.3,-0.61208,0.00051,12.54845]
[1778260442919,23.11,79780.59,239.3,-0.61208,0.00051,12.54845]
[1778260442991,23.11,79779.55,239.3,-0.61261,0.00051,12.54331]
[1778260444361,23.08,79776.76,239.3,-0.61414,0.00051,12.52842]
[1778260444842,23.08,79774.1,239.3,-0.61549,0.00051,12.51514]
[1778260447863,23.07,79777.43,239.3,-0.61384,0.00051,12.53142]
[1778260450057,23.07,79780.58,239.3,-0.61227,0.00051,12.54671]
[1778260450884,23.07,79783.62,239.3,-0.61074,0.00051,12.56138]
[1778260452693,23.06,79784.36,239.3,-0.61037,0.00051,12.56483]
[1778260452891,23.06,79784.36,239.3,-0.61037,0.00051,12.56483]
[1778260452894,23.06,79784.36,239.3,-0.61037,0.00051,12.56483]
[1778260453448,23.06,79784.32,239.3,-0.61042,0.00051,12.5644]
[1778260453884,23.06,79784.32,239.3,-0.61042,0.00051,12.5644]
[1778260453900,23.06,79784.32,239.3,-0.61042,0.00051,12.5644]
[1778260455104,23.06,79789.62,239.3,-0.60773,0.00051,12.58961]
[1778260455933,23.06,79792.35,239.3,-0.60635,0.00051,12.60233]
[1778260458187,23.05,79794.44,239.3,-0.60531,0.00051,12.61187]
[1778260458954,23.05,79796.64,239.3,-0.60419,0.00051,12.6219]
[1778260460349,23.05,79796.64,239.3,-0.60419,0.00051,12.6219]
[1778260460427,23.05,79796.92,239.3,-0.60407,0.00051,12.62301]
[1778260460583,23.05,79796.92,239.3,-0.60407,0.00051,12.62301]
[1778260460604,23.05,79796.92,239.3,-0.60407,0.00051,12.62301]
[1778260460615,23.05,79796.92,239.3,-0.60407,0.00051,12.62301]
[1778260460697,23.05,79796.92,239.3,-0.60407,0.00051,12.62301]
[1778260460914,23.05,79796.92,239.3,-0.60407,0.00051,12.62301]
[1778260461327,23.05,79801.63,239.3,-0.60167,0.00051,12.6443]
[1778260461975,23.04,79814.67,239.3,-0.59499,0.00051,12.70082]
[1778260462982,23.02,79819.32,239.3,-0.5927,0.00051,12.71939]
[1778260464094,23.02,79819.32,239.3,-0.5927,0.00051,12.71939]
[1778260464397,23.02,79819.32,245.2,-0.5927,0.00051,12.71939]
[1778260464120,23.02,79822.38,245.2,-0.59114,0.00051,12.7318]
[1778260464697,23.02,79822.38,245.2,-0.59114,0.00051,12.7318]
[1778260464996,23.02,79822.42,245.2,-0.59113,0.00052,12.73188]
[1778260468212,23.01,79821.22,245.2,-0.59177,0.00051,12.72683]
[1778260468297,23.01,79821.22,245.2,-0.59177,0.00051,12.72683]
[1778260468312,23.01,79822.21,245.2,-0.59127,0.00052,12.73078]
[1778260468963,23.01,79822.21,245.2,-0.59127,0.00052,12.73078]
[1778260469098,23.01,79822.21,245.2,-0.59127,0.00052,12.73078]
[1778260469433,22.98,79825.33,245.2,-0.58977,0.00052,12.7425]
[1778260470033,22.98,79832.21,245.2,-0.58622,0.00052,12.76951]
[1778260474867,22.84,79833.15,245.2,-0.58633,0.00052,12.76163]
[1778260474887,22.84,79833.15,245.2,-0.58633,0.00052,12.76163]
[1778260475329,22.84,79837.01,245.2,-0.58432,0.00052,12.77645]
[1778260475996,22.84,79837.01,245.2,-0.58432,0.00052,12.77645]
[1778260476097,22.84,79837.01,245.2,-0.58432,0.00052,12.77645]
[1778260476199,22.81,79841.68,245.2,-0.58199,0.00052,12.7932]
[1778260478089,22.74,79845.21,245.2,-0.58038,0.00052,12.80459]
[1778260483124,22.59,79845.03,245.2,-0.58105,0.00053,12.80009]
[1778260485138,22.53,79842.34,245.2,-0.58269,0.00053,12.78859]
[1778260490173,22.4,79843.94,245.2,-0.58232,0.00053,12.79138]
[1778260493194,22.33,79840.65,245.2,-0.58434,0.00053,12.77693]
[1778260493947,22.33,79840.65,245.2,-0.58434,0.00053,12.77693]
[1778260493997,22.33,79840.65,245.2,-0.58434,0.00053,12.77693]
[1778260494481,22.31,79841.45,245.2,-0.584,0.00053,12.77942]
[1778260495208,22.31,79844.39,245.2,-0.58243,0.00053,12.79069]
[1778260497019,22.29,79845.3,245.2,-0.58202,0.00053,12.79362]
[1778260499097,22.25,79844.01,245.2,-0.58288,0.00054,12.78756]
[1778260499396,22.22,79842.72,245.2,-0.58366,0.00054,12.78197]
[1778260505278,22.21,79842.04,245.2,-0.58406,0.00054,12.77907]
[1778260507038,22.21,79842.8,245.2,-0.58366,0.00054,12.78197]
[1778260507098,22.21,79842.8,245.2,-0.58366,0.00054,12.78197]
[1778260507292,22.21,79842.28,245.2,-0.58395,0.00054,12.7799]
[1778260509741,22.17,79843.18,245.2,-0.58362,0.00054,12.78234]
[1778260509797,22.17,79843.18,245.2,-0.58362,0.00054,12.78234]
[1778260510313,22.15,79848.23,245.2,-0.58097,0.00054,12.80114]
[1778260511320,22.15,79852.39,245.2,-0.57874,0.00054,12.81655]
[1778260516145,22.06,79854.28,245.2,-0.57803,0.00054,12.82143]
[1778260516355,22.04,79854.56,245.2,-0.57796,0.00054,12.82193]
[1778260517362,22.02,79857.14,245.2,-0.57663,0.00054,12.83088]
[1778260518369,22.0,79859.54,245.2,-0.57539,0.00054,12.83906]
[1778260520501,21.97,79860.51,245.2,-0.575,0.00054,12.84164]
[1778260520598,21.95,79861.97,245.2,-0.57427,0.00055,12.84635]
[1778260521390,21.95,79866.47,245.2,-0.57182,0.00055,12.86188]
[1778260522397,21.9,79869.98,245.2,-0.57005,0.00055,12.87282]
[1778260527433,21.78,79870.68,245.2,-0.57006,0.00055,12.87283]
[1778260530663,21.71,79870.82,245.2,-0.57021,0.00055,12.872]
[1778260530670,21.71,79870.82,245.2,-0.57021,0.00055,12.872]
[1778260531464,21.69,79870.76,245.2,-0.57036,0.00055,12.86386]
[1778260535470,21.67,79870.57,245.2,-0.57055,0.00055,12.86274]
[1778260535492,21.67,79870.57,245.2,-0.57055,0.00055,12.86274]
[1778260535498,21.67,79870.57,245.2,-0.57055,0.00055,12.86274]
[1778260535494,21.67,79869.24,245.2,-0.57129,0.00055,12.85818]
[1778260536499,21.66,79867.97,245.2,-0.572,0.00055,12.85377]
[1778260539065,21.66,79866.38,245.2,-0.57289,0.00055,12.84816]
[1778260539197,21.66,79866.38,245.2,-0.57289,0.00055,12.84816]
[1778260539520,21.66,79866.3,245.2,-0.57295,0.00055,12.84783]
[1778260540497,21.66,79866.3,245.2,-0.57295,0.00055,12.84783]
[1778260540527,21.65,79866.07,245.2,-0.57308,0.00055,12.84698]
[1778260545564,21.57,79867.8,245.2,-0.57241,0.00056,12.85132]
[1778260550911,21.53,79867.23,245.2,-0.57289,0.00056,12.84833]
[1778260553002,21.52,79866.85,245.2,-0.57311,0.00056,12.84694]
[1778260558655,21.48,79868.04,245.2,-0.5726,0.00056,12.85019]
[1778260563854,21.48,79867.67,245.2,-0.57282,0.00056,12.8488]
[1778260568701,21.47,79867.4,245.2,-0.57299,0.00056,12.84773]
[1778260569502,21.47,79867.4,245.2,-0.57299,0.00056,12.84773]
[1778260570739,21.47,79863.0,245.2,-0.57546,0.00056,12.83191]
[1778260573902,21.44,79865.01,245.2,-0.57444,0.00056,12.83851]
[1778260573944,21.44,79865.01,249.5,-0.57444,0.00056,12.83851]
[1778260573968,21.44,79865.01,249.5,-0.57444,0.00056,12.83851]
[1778260574001,21.44,79865.01,249.5,-0.57444,0.00056,12.83851]
[1778260574101,21.44,79865.01,249.5,-0.57444,0.00056,12.83851]
[1778260574147,21.42,79863.48,249.5,-0.57535,0.00056,12.83268]
[1778260575258,21.42,79853.59,249.5,-0.58087,0.00056,12.79544]
[1778260576157,21.42,79853.59,249.5,-0.58087,0.00056,12.79544]
[1778260576520,21.42,79841.37,249.5,-0.58767,0.00056,12.74607]
[1778260577594,21.42,79838.44,249.5,-0.58931,0.00055,12.73366]
[1778260578911,21.42,79834.59,249.5,-0.59144,0.00055,12.71704]
[1778260581380,21.42,79834.31,249.5,-0.5916,0.00055,12.71579]
[1778260581501,21.42,79834.31,249.5,-0.5916,0.00055,12.71579]
[1778260581599,21.42,79834.31,249.5,-0.5916,0.00055,12.71579]
[1778260581576,21.41,79832.92,249.5,-0.59238,0.00055,12.70965]
[1778260581697,21.41,79832.92,249.5,-0.59238,0.00055,12.70965]
[1778260582218,21.41,79836.35,249.5,-0.59048,0.00055,12.72458]
[1778260584837,21.41,79839.27,249.5,-0.58888,0.00055,12.73696]
[1778260588865,21.41,79845.39,249.5,-0.5855,0.00056,12.76231]
[1778260590287,21.41,79845.39,249.5,-0.5855,0.00056,12.76231]
[1778260590380,21.41,79845.39,249.5,-0.5855,0.00056,12.76231]
[1778260590454,21.41,79845.39,249.5,-0.5855,0.00056,12.76231]
[1778260590490,21.41,79845.39,249.5,-0.5855,0.00056,12.76231]
[1778260590497,21.41,79845.39,249.5,-0.5855,0.00056,12.76231]
[1778260590502,21.41,79845.39,249.5,-0.5855,0.00056,12.76231]
[1778260590597,21.41,79845.39,249.5,-0.5855,0.00056,12.76231]
[1778260590600,21.41,79845.39,249.5,-0.5855,0.00056,12.76231]
[1778260590591,21.4,79848.96,249.5,-0.58352,0.00056,12.7767]
[1778260590697,21.4,79848.96,249.5,-0.58352,0.00056,12.7767]
[1778260591604,21.4,79857.23,249.5,-0.57896,0.00056,12.80138]
[1778260592378,21.4,79859.95,249.5,-0.57744,0.00056,12.81162]
[1778260592893,21.4,79862.93,249.5,-0.57579,0.00056,12.82259]
[1778260597928,21.38,79862.25,249.5,-0.57624,0.00056,12.81963]
[1778260601261,21.38,79862.37,249.5,-0.57618,0.00056,12.82]
[1778260601298,21.38,79862.37,249.5,-0.57618,0.00056,12.82]
[1778260601302,21.38,79862.37,249.5,-0.57618,0.00056,12.82]
[1778260601399,21.38,79862.37,249.5,-0.57618,0.00056,12.82]
[1778260601436,21.38,79862.37,249.5,-0.57618,0.00056,12.82]
[1778260601498,21.38,79862.37,249.5,-0.57618,0.00056,12.82]
[1778260601599,21.37,79861.98,249.5,-0.57643,0.00056,12.8184]
[1778260602253,21.37,79869.01,249.5,-0.57249,0.00056,12.84374]
[1778260602964,21.37,79874.8,249.5,-0.56924,0.00056,12.86364]
[1778260603671,21.37,79874.8,249.5,-0.56924,0.00056,12.86364]
[1778260604033,21.37,79874.8,249.5,-0.56924,0.00056,12.86364]
[1778260604097,21.37,79874.8,249.5,-0.56924,0.00056,12.86364]
[1778260604102,21.37,79874.8,249.5,-0.56924,0.00056,12.86364]
[1778260604484,21.37,79874.8,249.5,-0.56924,0.00056,12.86364]
[1778260604597,21.37,79874.8,249.5,-0.56924,0.00056,12.86364]
[1778260604603,21.37,79874.8,249.5,-0.56924,0.00056,12.86364]
[1778260604621,21.36,79877.17,249.5,-0.56792,0.00056,12.8715]
[1778260604696,21.36,79877.17,249.5,-0.56792,0.00056,12.8715]
[1778260604797,21.36,79877.17,249.5,-0.56792,0.00056,12.8715]
[1778260605124,21.36,79879.41,249.5,-0.56666,0.00056,12.87885]
[1778260606089,21.36,79879.41,249.5,-0.56666,0.00056,12.87885]
[1778260606097,21.36,79879.41,249.5,-0.56666,0.00056,12.87885]
[1778260606102,21.36,79879.41,249.5,-0.56666,0.00056,12.87885]
[1778260606117,21.36,79879.41,249.5,-0.56666,0.00056,12.87885]
[1778260606202,21.36,79879.41,249.5,-0.56666,0.00056,12.87885]
[1778260606272,21.36,79879.37,249.5,-0.56669,0.00056,12.87869]
[1778260606992,21.36,79874.94,249.5,-0.56919,0.00056,12.864]
[1778260608284,21.36,79874.94,249.5,-0.56919,0.00056,12.864]
[1778260608401,21.36,79874.94,249.5,-0.56919,0.00056,12.864]
[1778260608412,21.36,79874.94,249.5,-0.56919,0.00056,12.864]
[1778260608502,21.36,79874.94,249.5,-0.56919,0.00056,12.864]
[1778260608594,21.35,79871.08,249.5,-0.5714,0.00056,12.85052]
[1778260609006,21.35,79864.3,249.5,-0.57521,0.00056,12.82641]
[1778260610202,21.33,79855.42,249.5,-0.58024,0.00056,12.79271]
[1778260613863,21.31,79856.93,249.5,-0.57949,0.00056,12.79786]
[1778260613897,21.31,79856.93,249.5,-0.57949,0.00056,12.79786]
[1778260613902,21.31,79856.93,249.5,-0.57949,0.00056,12.79786]
[1778260614516,21.28,79860.25,249.5,-0.57771,0.00056,12.80994]
[1778260615048,21.28,79863.96,249.5,-0.57563,0.00056,12.82374]
[1778260620422,21.22,79865.53,249.5,-0.57498,0.00056,12.82801]
[1778260621290,21.21,79865.49,249.5,-0.57506,0.00056,12.82754]
[1778260621524,21.21,79865.49,249.5,-0.57506,0.00056,12.82754]
[1778260621601,21.21,79865.49,249.5,-0.57506,0.00056,12.82754]
[1778260621590,21.19,79864.5,249.5,-0.57567,0.00056,12.82356]
[1778260621697,21.19,79864.5,249.5,-0.57567,0.00056,12.82356]
[1778260621798,21.19,79864.5,249.5,-0.57567,0.00056,12.82356]
[1778260622201,21.19,79872.37,249.5,-0.57122,0.00057,12.85179]
[1778260623500,21.17,79876.22,249.5,-0.5691,0.00057,12.86469]
[1778260623669,21.17,79876.22,249.5,-0.5691,0.00057,12.86469]
[1778260624256,21.17,79878.54,249.5,-0.56779,0.00057,12.87246]
[1778260625399,21.17,79882.94,249.5,-0.5653,0.00057,12.88683]
[1778260631160,21.09,79882.49,249.5,-0.56581,0.00057,12.88402]
[1778260631864,21.09,79882.49,249.5,-0.56581,0.00057,12.88402]
[1778260633085,21.09,79884.16,249.5,-0.56486,0.00057,12.88938]
[1778260633125,21.09,79884.16,249.5,-0.56486,0.00057,12.88938]
[1778260633204,21.09,79884.16,249.5,-0.56486,0.00057,12.88938]
[1778260633322,21.09,79885.59,249.5,-0.56405,0.00057,12.89391]
[1778260634180,21.09,79885.59,249.5,-0.56405,0.00057,12.89391]
[1778260634189,21.06,79891.4,249.5,-0.56081,0.00057,12.91153]
[1778260634733,21.06,79891.4,249.5,-0.56081,0.00057,12.91153]
[1778260635480,21.04,79894.38,249.5,-0.55919,0.00057,12.92003]
[1778260636430,21.04,79894.38,249.5,-0.55919,0.00057,12.92003]
[1778260636453,21.04,79894.38,249.5,-0.55919,0.00057,12.92003]
[1778260636547,21.04,79894.38,249.5,-0.55919,0.00057,12.92003]
[1778260636599,21.04,79894.38,249.5,-0.55919,0.00057,12.92003]
[1778260636602,21.04,79894.38,249.5,-0.55919,0.00057,12.92003]
[1778260636672,21.0,79896.68,249.5,-0.55797,0.00057,12.92628]
[1778260636697,21.0,79896.68,249.5,-0.55797,0.00057,12.92628]
[1778260636797,21.0,79896.68,249.5,-0.55797,0.00057,12.92628]
[1778260637210,21.0,79905.34,249.5,-0.553,0.00057,12.95041]
[1778260638660,20.95,79908.94,249.5,-0.55105,0.00058,12.95932]
[1778260640834,20.93,79910.02,249.5,-0.5505,0.00058,12.96183]
[1778260642394,20.9,79911.5,249.5,-0.54971,0.00058,12.96533]
[1778260642408,20.9,79911.5,249.5,-0.54971,0.00058,12.96533]
[1778260642498,20.9,79911.5,249.5,-0.54971,0.00058,12.96533]
[1778260642502,20.9,79911.5,249.5,-0.54971,0.00058,12.96533]
[1778260642597,20.9,79911.5,249.5,-0.54971,0.00058,12.96533]
[1778260642669,20.85,79909.49,249.5,-0.551,0.00058,12.95966]
[1778260642698,20.85,79909.49,249.5,-0.551,0.00058,12.95966]
[1778260643251,20.85,79915.78,249.5,-0.54735,0.00058,12.97544]
[1778260644355,20.83,79918.82,249.5,-0.54564,0.00058,12.98248]
[1778260646098,20.78,79918.86,249.5,-0.54572,0.00058,12.98218]
[1778260646101,20.78,79918.86,249.5,-0.54572,0.00058,12.98218]
[1778260646272,20.78,79918.88,249.5,-0.54571,0.00058,12.98222]
[1778260648169,20.78,79918.93,249.5,-0.54568,0.00058,12.98232]
[1778260652106,20.77,79917.7,249.5,-0.54645,0.00058,12.97187]
[1778260652314,20.77,79916.33,249.5,-0.54725,0.00058,12.96855]
[1778260653763,20.77,79915.54,249.5,-0.54772,0.00058,12.96661]
[1778260653770,20.77,79915.54,249.5,-0.54772,0.00058,12.96661]
[1778260654353,20.77,79915.54,249.5,-0.54772,0.00058,12.96661]
[1778260654401,20.77,79915.54,249.5,-0.54772,0.00058,12.96661]
[1778260654612,20.77,79911.87,249.5,-0.54986,0.00058,12.9574]
[1778260655532,20.77,79911.87,249.5,-0.54986,0.00058,12.9574]
[1778260655619,20.76,79908.89,249.5,-0.5516,0.00058,12.94966]
[1778260656479,20.76,79908.89,249.5,-0.5516,0.00058,12.94966]
[1778260656597,20.76,79908.89,249.5,-0.5516,0.00058,12.94966]
[1778260656601,20.76,79908.89,249.5,-0.5516,0.00058,12.94966]
[1778260656697,20.76,79906.41,249.5,-0.55305,0.00058,12.94302]
[1778260656797,20.76,79906.41,249.5,-0.55305,0.00058,12.94302]
[1778260657353,20.76,79902.32,249.5,-0.55543,0.00058,12.93173]
[1778260658360,20.74,79905.55,249.5,-0.55361,0.00058,12.94042]
[1778260663396,20.71,79905.71,249.5,-0.5536,0.00058,12.94049]
[1778260665732,20.71,79905.67,249.5,-0.55364,0.00058,12.94032]
[1778260665802,20.71,79905.67,249.5,-0.55364,0.00058,12.94032]
[1778260666417,20.7,79905.91,249.5,-0.5535,0.00058,12.94095]
[1778260668431,20.7,79901.25,249.5,-0.55623,0.00058,12.92787]
[1778260668914,20.7,79901.25,249.5,-0.55623,0.00058,12.92787]
[1778260669001,20.7,79901.25,249.5,-0.55623,0.00058,12.92787]
[1778260669097,20.7,79901.25,249.5,-0.55623,0.00058,12.92787]
[1778260669197,20.7,79901.25,249.5,-0.55623,0.00058,12.92787]
[1778260669660,20.69,79900.21,249.5,-0.55685,0.00058,12.92482]
[1778260670445,20.69,79903.09,249.5,-0.55517,0.00058,12.93303]
[1778260675481,20.68,79902.75,249.5,-0.5554,0.00058,12.93194]
[1778260678029,20.68,79904.42,249.5,-0.55444,0.00058,12.93656]
[1778260678097,20.68,79904.42,249.5,-0.55444,0.00058,12.93656]
[1778260678502,20.68,79904.27,249.5,-0.55453,0.00058,12.93612]
[1778260679886,20.68,79903.9,249.5,-0.55475,0.00058,12.93506]
[1778260679888,20.68,79903.9,249.5,-0.55475,0.00058,12.93506]
[1778260680516,20.65,79906.13,249.5,-0.55351,0.00058,12.94096]
[1778260682530,20.65,79908.5,249.5,-0.55213,0.00059,12.94733]
[1778260684544,20.65,79911.49,249.5,-0.55039,0.00059,12.95516]
[1778260687565,20.64,79906.74,249.5,-0.55318,0.00059,12.94249]
[1778260687753,20.64,79906.74,249.5,-0.55318,0.00059,12.94249]
[1778260687769,20.64,79906.74,249.5,-0.55318,0.00059,12.94249]
[1778260687797,20.64,79906.74,249.5,-0.55318,0.00059,12.94249]
[1778260688573,20.64,79901.78,249.5,-0.55609,0.00058,12.92864]
[1778260692601,20.64,79899.04,249.5,-0.5577,0.00058,12.92065]
[1778260697063,20.64,79900.19,249.5,-0.55704,0.00058,12.92395]
[1778260699127,20.63,79903.16,249.5,-0.5553,0.00059,12.93244]
[1778260701456,20.63,79902.85,249.5,-0.55549,0.00059,12.93155]
[1778260701498,20.63,79902.85,249.5,-0.55549,0.00059,12.93155]
[1778260701598,20.63,79902.85,249.5,-0.55549,0.00059,12.93155]
[1778260701651,20.63,79902.85,249.5,-0.55549,0.00059,12.93155]
[1778260701697,20.63,79902.85,249.5,-0.55549,0.00059,12.93155]
[1778260701701,20.63,79904.05,249.5,-0.55479,0.00059,12.93492]
[1778260702632,20.63,79904.05,249.5,-0.55479,0.00059,12.93492]
[1778260702698,20.63,79904.05,249.5,-0.55479,0.00059,12.93492]
[1778260702671,20.63,79909.09,249.5,-0.55184,0.00059,12.94867]
[1778260702797,20.63,79909.09,249.5,-0.55184,0.00059,12.94867]
[1778260702897,20.63,79909.09,249.5,-0.55184,0.00059,12.94867]
[1778260703678,20.63,79914.55,249.5,-0.54865,0.00059,12.96276]
[1778260703903,20.63,79914.55,249.5,-0.54865,0.00059,12.96276]
[1778260704003,20.63,79914.55,249.5,-0.54865,0.00059,12.96276]
[1778260704685,20.63,79919.33,249.5,-0.54584,0.00059,12.97443]
[1778260706159,20.63,79917.7,249.5,-0.5468,0.00059,12.97051]
[1778260706198,20.63,79917.7,249.5,-0.5468,0.00059,12.97051]
[1778260706297,20.63,79917.7,249.5,-0.5468,0.00059,12.97051]
[1778260706397,20.63,79917.7,249.5,-0.5468,0.00059,12.97051]
[1778260706699,20.63,79918.39,249.5,-0.5464,0.00059,12.97216]
[1778260706858,20.63,79918.39,249.5,-0.5464,0.00059,12.97216]
[1778260706896,20.63,79918.39,249.5,-0.5464,0.00059,12.97216]
[1778260706901,20.63,79918.39,249.5,-0.5464,0.00059,12.97216]
[1778260707706,20.62,79917.28,249.5,-0.54705,0.00059,12.96948]
[1778260708713,20.62,79914.51,249.5,-0.54868,0.00059,12.96262]
[1778260711539,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711543,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711556,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711589,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711591,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711598,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711604,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711608,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711618,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711628,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711697,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711705,20.62,79915.88,249.5,-0.54788,0.00059,12.96602]
[1778260711734,20.62,79917.38,249.5,-0.54703,0.00059,12.96223]
[1778260711797,20.62,79917.38,249.5,-0.54703,0.00059,12.96223]
[1778260711801,20.62,79917.38,249.5,-0.54703,0.00059,12.96223]
[1778260712741,20.62,79920.77,249.5,-0.54504,0.00059,12.97029]
[1778260714000,20.62,79921.85,249.5,-0.54441,0.00059,12.97279]
[1778260719114,20.61,79923.45,249.5,-0.54349,0.00059,12.9764]
[1778260720053,20.61,79924.1,249.5,-0.54311,0.00059,12.97785]
[1778260720116,20.61,79924.1,249.5,-0.54311,0.00059,12.97785]
[1778260720269,20.61,79923.99,249.5,-0.54318,0.00059,12.97759]
[1778260721348,20.61,79928.07,249.5,-0.54078,0.00059,12.98652]
[1778260722117,20.61,79928.07,249.5,-0.54078,0.00059,12.98652]
[1778260722201,20.61,79928.07,249.5,-0.54078,0.00059,12.98652]
[1778260722269,20.61,79929.15,249.5,-0.54015,0.00059,12.9888]
[1778260727279,20.6,79927.76,249.5,-0.54098,0.00059,12.98581]
[1778260728686,20.6,79927.76,249.5,-0.54098,0.00059,12.98581]
[1778260728797,20.6,79927.91,249.5,-0.54089,0.00059,12.98612]
[1778260728897,20.6,79927.91,249.5,-0.54089,0.00059,12.98612]
[1778260728902,20.6,79927.91,249.5,-0.54089,0.00059,12.98612]
[1778260728934,20.6,79927.91,249.5,-0.54089,0.00059,12.98612]
[1778260728997,20.6,79927.91,249.5,-0.54089,0.00059,12.98612]
[1778260729101,20.6,79927.91,249.5,-0.54089,0.00059,12.98612]
[1778260729361,20.6,79927.91,249.5,-0.54089,0.00059,12.98612]
[1778260729398,20.6,79927.91,249.5,-0.54089,0.00059,12.98612]
[1778260729497,20.6,79927.91,249.5,-0.54089,0.00059,12.98612]
[1778260729597,20.6,79927.91,249.5,-0.54089,0.00059,12.98612]
[1778260729688,20.6,79927.69,249.5,-0.54103,0.00059,12.98563]
[1778260730760,20.6,79931.64,249.5,-0.5387,0.00059,12.99388]
[1778260734340,20.59,79933.05,249.5,-0.53788,0.00059,12.99671]
[1778260734352,20.59,79933.51,249.5,-0.53761,0.00059,12.99761]
[1778260739930,20.58,79934.14,249.5,-0.53726,0.00059,12.9988]
[1778260742540,20.58,79934.28,249.5,-0.53718,0.00059,12.99905]
[1778260742587,20.58,79934.28,249.5,-0.53718,0.00059,12.99905]
[1778260742720,20.58,79934.28,249.5,-0.53718,0.00059,12.99905]
[1778260742741,20.58,79934.28,249.5,-0.53718,0.00059,12.99905]
[1778260742741,20.58,79935.36,249.5,-0.53655,0.00059,13.00115]
[1778260742798,20.58,79935.36,249.5,-0.53655,0.00059,13.00115]
[1778260743488,20.58,79935.36,249.5,-0.53655,0.00059,13.00115]
[1778260743498,20.58,79935.36,249.5,-0.53655,0.00059,13.00115]
[1778260743598,20.58,79935.36,249.5,-0.53655,0.00059,13.00115]
[1778260743697,20.58,79935.36,249.5,-0.53655,0.00059,13.00115]
[1778260743739,20.57,79943.21,249.5,-0.53192,0.00059,13.01545]
[1778260744624,20.55,79955.97,249.5,-0.52441,0.00059,13.03489]
[1778260745079,20.55,79955.97,249.5,-0.52441,0.00059,13.03489]
[1778260745198,20.55,79955.97,249.5,-0.52441,0.00059,13.03489]
[1778260745789,20.55,79957.67,249.5,-0.5234,0.00059,13.03714]
[1778260748083,20.55,79958.34,249.5,-0.52301,0.00059,13.038]
[1778260748197,20.55,79958.34,249.5,-0.52301,0.00059,13.038]
[1778260748297,20.55,79958.34,249.5,-0.52301,0.00059,13.038]
[1778260748303,20.55,79958.65,249.5,-0.52283,0.00059,13.03839]
[1778260749492,20.55,79962.94,249.5,-0.52029,0.00059,13.04359]
[1778260750660,20.55,79967.82,249.5,-0.5174,0.00059,13.04885]
[1778260751187,20.55,79964.26,249.5,-0.51951,0.00059,13.04508]
[1778260752091,20.55,79967.45,249.5,-0.51762,0.00059,13.04848]
[1778260754032,20.55,79970.79,249.5,-0.51564,0.00059,13.05173]
[1778260756172,20.55,79975.24,249.5,-0.513,0.00059,13.05555]
[1778260757054,20.55,79980.37,249.5,-0.50995,0.00059,13.05926]
[1778260762088,20.6,79982.04,249.5,-0.50894,0.00059,13.06032]
[1778260763600,20.6,79982.04,249.5,-0.50894,0.00059,13.06032]
[1778260763621,20.6,79982.04,249.5,-0.50894,0.00059,13.06032]
[1778260763697,20.6,79982.04,249.5,-0.50894,0.00059,13.06032]
[1778260763798,20.6,79982.04,249.5,-0.50894,0.00059,13.06032]
[1778260763771,20.61,79980.75,249.5,-0.50969,0.00059,13.05953]
[1778260763898,20.61,79980.75,249.5,-0.50969,0.00059,13.05953]
[1778260763997,20.61,79980.75,249.5,-0.50969,0.00059,13.05953]
[1778260764097,20.61,79980.75,249.5,-0.50969,0.00059,13.05953]
[1778260764102,20.61,79982.91,249.5,-0.50842,0.00059,13.06083]
[1778260765012,20.61,79982.91,249.5,-0.50842,0.00059,13.06083]
[1778260765282,20.61,79988.02,249.5,-0.5054,0.00059,13.06338]
[1778260766297,20.61,79988.02,249.5,-0.5054,0.00059,13.06338]
[1778260766397,20.61,79988.02,249.5,-0.5054,0.00059,13.06338]
[1778260766497,20.61,79988.02,249.5,-0.5054,0.00059,13.06338]
[1778260766765,20.59,79989.96,249.5,-0.50426,0.00059,13.06415]
[1778260768802,20.59,79989.52,249.5,-0.50452,0.00059,13.06398]
[1778260773301,20.51,79989.81,249.5,-0.50438,0.00059,13.05666]
[1778260773398,20.5,79989.83,249.5,-0.50437,0.00059,13.05667]
[1778260773903,20.5,79989.83,249.5,-0.50437,0.00059,13.05667]
[1778260776771,20.5,79989.89,249.5,-0.50434,0.00059,13.05669]
[1778260776798,20.5,79989.89,249.5,-0.50434,0.00059,13.05669]
[1778260776803,20.5,79989.89,249.5,-0.50434,0.00059,13.05669]
[1778260777193,20.5,79992.55,249.5,-0.50276,0.00059,13.05759]
[1778260780214,20.46,79995.23,249.5,-0.50117,0.0006,13.05828]
[1778260783593,20.45,80002.25,249.5,-0.49699,0.0006,13.05911]
[1778260790284,20.43,80003.86,249.5,-0.49603,0.0006,13.0591]
[1778260795486,20.43,80003.5,249.5,-0.49624,0.0006,13.05911]
[1778260798101,20.43,80001.96,249.5,-0.49716,0.0006,13.0591]
[1778260798397,20.43,80001.96,254.0,-0.49716,0.0006,13.0591]
[1778260798407,20.43,80001.96,254.0,-0.49716,0.0006,13.0591]
[1778260798502,20.43,80001.96,254.0,-0.49716,0.0006,13.0591]
[1778260798514,20.43,80008.69,254.0,-0.49315,0.0006,13.05861]
[1778260799348,20.41,80013.37,254.0,-0.49035,0.0006,13.05748]
[1778260800402,20.41,80009.65,254.0,-0.49257,0.0006,13.05843]
[1778260805408,20.39,80011.99,254.0,-0.49117,0.0006,13.05787]
[1778260810581,20.38,80010.15,254.0,-0.49227,0.0006,13.05832]
[1778260810702,20.38,80010.15,254.0,-0.49227,0.0006,13.05832]
[1778260810799,20.38,80011.1,254.0,-0.4917,0.0006,13.0581]
[1778260811201,20.38,80011.1,254.0,-0.4917,0.0006,13.0581]
[1778260811262,20.38,80011.1,254.0,-0.4917,0.0006,13.0581]
[1778260811301,20.38,80011.1,254.0,-0.4917,0.0006,13.0581]
[1778260811400,20.38,80011.1,254.0,-0.4917,0.0006,13.0581]
[1778260811651,20.38,80006.97,254.0,-0.49417,0.0006,13.05886]
[1778260811934,20.38,80006.97,254.0,-0.49417,0.0006,13.05886]
[1778260812730,20.38,80004.32,254.0,-0.49575,0.0006,13.05908]
[1778260813480,20.38,80004.32,254.0,-0.49575,0.0006,13.05908]
[1778260813692,20.38,80002.36,254.0,-0.49693,0.0006,13.05911]
[1778260814452,20.38,79997.18,254.0,-0.50002,0.0006,13.05865]
[1778260816466,20.37,79993.93,254.0,-0.50197,0.0006,13.05796]
[1778260816934,20.37,79993.93,254.0,-0.50197,0.0006,13.05796]
[1778260817508,20.37,79993.93,254.0,-0.50197,0.0006,13.05796]
[1778260819636,20.37,79990.51,254.0,-0.50401,0.0006,13.0569]
[1778260823229,20.37,79988.65,254.0,-0.50513,0.0006,13.05618]
[1778260824097,20.37,79988.65,254.0,-0.50513,0.0006,13.05618]
[1778260825044,20.36,79988.65,254.0,-0.50513,0.0006,13.05618]
[1778260825069,20.36,79988.65,254.0,-0.50513,0.0006,13.05618]
[1778260828202,20.36,79988.52,254.0,-0.50521,0.0006,13.05613]
[1778260828297,20.36,79988.52,254.0,-0.50521,0.0006,13.05613]
[1778260828554,20.36,79982.1,254.0,-0.50905,0.0006,13.05283]
[1778260829847,20.36,79977.7,254.0,-0.51169,0.0006,13.04987]
[1778260832601,20.36,79977.06,254.0,-0.51208,0.0006,13.04197]
[1778260832699,20.36,79976.83,254.0,-0.51222,0.0006,13.04179]
[1778260834596,20.36,79973.28,254.0,-0.51435,0.0006,13.0389]
[1778260837201,20.35,79972.19,254.0,-0.515,0.0006,13.03793]
[1778260837617,20.35,79971.25,254.0,-0.51557,0.0006,13.03707]
[1778260841115,20.35,79971.13,254.0,-0.51564,0.0006,13.03696]
[1778260841130,20.35,79971.13,254.0,-0.51564,0.0006,13.03696]
[1778260841137,20.35,79971.13,254.0,-0.51564,0.0006,13.03696]
[1778260841198,20.35,79971.13,254.0,-0.51564,0.0006,13.03696]
[1778260841202,20.35,79971.13,254.0,-0.51564,0.0006,13.03696]
[1778260841645,20.35,79972.76,254.0,-0.51466,0.0006,13.03844]
[1778260843659,20.35,79975.41,254.0,-0.51308,0.0006,13.04067]
[1778260848694,20.34,79976.18,254.0,-0.51262,0.0006,13.04128]
[1778260853729,20.34,79976.46,254.0,-0.51245,0.0006,13.04149]
[1778260855743,20.34,79973.33,254.0,-0.51433,0.0006,13.03892]
[1778260855905,20.34,79973.33,254.0,-0.51433,0.0006,13.03892]
[1778260855997,20.34,79973.33,254.0,-0.51433,0.0006,13.03892]
[1778260856003,20.34,79973.33,254.0,-0.51433,0.0006,13.03892]
[1778260856197,20.34,79973.33,254.0,-0.51433,0.0006,13.03892]
[1778260856201,20.34,79973.33,254.0,-0.51433,0.0006,13.03892]
[1778260858397,20.34,79976.67,254.0,-0.51233,0.0006,13.04165]
[1778260858414,20.34,79976.67,254.0,-0.51233,0.0006,13.04165]
[1778260858501,20.34,79976.67,254.0,-0.51233,0.0006,13.04165]
[1778260858764,20.34,79974.0,254.0,-0.51393,0.0006,13.03949]
[1778260861785,20.33,79967.7,254.0,-0.51771,0.0006,13.03357]
[1778260862793,20.33,79963.55,254.0,-0.5202,0.0006,13.02903]
[1778260863345,20.33,79963.55,254.0,-0.5202,0.0006,13.02903]
[1778260863390,20.33,79963.55,254.0,-0.5202,0.0006,13.02903]
[1778260863404,20.33,79963.55,254.0,-0.5202,0.0006,13.02903]
[1778260864811,20.33,79948.61,254.0,-0.52914,0.0006,13.00849]
[1778260865322,20.33,79948.61,254.0,-0.52914,0.0006,13.00849]
[1778260865333,20.33,79948.61,254.0,-0.52914,0.0006,13.00849]
[1778260865357,20.33,79948.61,254.0,-0.52914,0.0006,13.00849]
[1778260865361,20.33,79948.61,254.0,-0.52914,0.0006,13.00849]
[1778260865365,20.33,79948.61,254.0,-0.52914,0.0006,13.00849]
[1778260865389,20.33,79948.61,254.0,-0.52914,0.0006,13.00849]
[1778260865393,20.33,79948.61,254.0,-0.52914,0.0006,13.00849]
[1778260865398,20.33,79948.61,254.0,-0.52914,0.0006,13.00849]
[1778260865405,20.33,79948.61,254.0,-0.52914,0.0006,13.00849]
[1778260865601,20.33,79948.61,259.0,-0.52914,0.0006,13.00849]
[1778260865818,20.33,79953.58,259.0,-0.52617,0.0006,13.01604]
[1778260866825,20.33,79956.27,259.0,-0.52456,0.0006,13.01982]
[1778260867832,20.33,79966.86,259.0,-0.51822,0.0006,13.03268]
[1778260871392,20.29,79969.18,259.0,-0.51687,0.0006,13.035]
[1778260871421,20.29,79969.18,259.0,-0.51687,0.0006,13.035]
[1778260871860,20.29,79971.63,259.0,-0.5154,0.0006,13.03735]
[1778260874294,20.28,79973.56,259.0,-0.51424,0.0006,13.03907]
[1778260874307,20.28,79973.56,259.0,-0.51424,0.0006,13.03907]
[1778260874362,20.28,79973.56,259.0,-0.51424,0.0006,13.03907]
[1778260874401,20.28,79973.56,259.0,-0.51424,0.0006,13.03907]
[1778260874881,20.28,79971.21,259.0,-0.51565,0.0006,13.03695]
[1778260876895,20.28,79966.31,259.0,-0.5186,0.0006,13.03202]
[1778260877034,20.28,79966.31,259.0,-0.5186,0.0006,13.03202]
[1778260879916,20.28,79962.25,259.0,-0.52104,0.0006,13.02739]
[1778260884271,20.28,79961.71,259.0,-0.52137,0.0006,13.02673]
[1778260884278,20.28,79961.71,259.0,-0.52137,0.0006,13.02673]
[1778260884311,20.28,79961.71,259.0,-0.52137,0.0006,13.02673]
[1778260884402,20.28,79961.71,259.0,-0.52137,0.0006,13.02673]
[1778260884701,20.28,79961.71,259.0,-0.52137,0.0006,13.02673]
[1778260884738,20.28,79959.99,259.0,-0.5224,0.0006,13.0246]
[1778260884951,20.28,79957.41,259.0,-0.52395,0.0006,13.02123]
[1778260885958,20.28,79951.36,259.0,-0.52758,0.0006,13.01257]
[1778260888702,20.28,79953.54,259.0,-0.52628,0.0006,13.01581]
[1778260888776,20.28,79953.51,259.0,-0.5263,0.0006,13.01576]
[1778260889002,20.28,79953.51,262.4,-0.5263,0.0006,13.01576]
[1778260889020,20.28,79953.51,262.4,-0.5263,0.0006,13.01576]
[1778260889402,20.28,79953.51,262.4,-0.5263,0.0006,13.01576]
[1778260889425,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890170,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890198,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890204,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890298,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890301,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890401,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890491,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890498,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890502,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890577,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890598,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890603,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890698,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890702,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890726,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890803,20.27,79955.21,262.4,-0.52528,0.0006,13.01819]
[1778260890940,20.27,79956.33,262.4,-0.52461,0.0006,13.01975]
[1778260891520,20.27,79956.33,262.4,-0.52461,0.0006,13.01975]
[1778260891639,20.27,79956.33,262.4,-0.52461,0.0006,13.01975]
[1778260891676,20.27,79956.33,262.4,-0.52461,0.0006,13.01975]
[1778260891886,20.27,79962.8,262.4,-0.52073,0.0006,13.02059]
[1778260892761,20.27,79962.8,262.4,-0.52073,0.0006,13.02059]
[1778260892902,20.27,79962.8,262.4,-0.52073,0.0006,13.02059]
[1778260892911,20.27,79968.23,262.4,-0.51747,0.0006,13.02659]
[1778260893714,20.27,79968.23,262.4,-0.51747,0.0006,13.02659]
[1778260893928,20.27,79968.23,262.4,-0.51747,0.0006,13.02659]
[1778260893777,20.27,79964.36,262.4,-0.51979,0.0006,13.0224]
[1778260894003,20.27,79964.36,262.4,-0.51979,0.0006,13.0224]
[1778260894083,20.27,79962.22,262.4,-0.52108,0.0006,13.0199]
[1778260895021,20.27,79957.04,262.4,-0.5242,0.0006,13.01327]
[1778260897497,20.27,79956.87,262.4,-0.5243,0.0006,13.01304]
[1778260897502,20.27,79956.87,262.4,-0.5243,0.0006,13.01304]
[1778260897524,20.27,79956.71,262.4,-0.5244,0.0006,13.01282]
[1778260902851,20.26,79956.94,262.4,-0.52427,0.0006,13.01311]
[1778260904097,20.26,79956.86,262.4,-0.52432,0.0006,13.01299]
[1778260904325,20.26,79956.86,262.4,-0.52432,0.0006,13.01299]
[1778260904401,20.26,79956.86,262.4,-0.52432,0.0006,13.01299]
[1778260904418,20.26,79956.86,262.4,-0.52433,0.0006,13.01299]
[1778260907105,20.25,79954.37,262.4,-0.52583,0.0006,13.00949]
[1778260912140,20.24,79955.2,262.4,-0.52534,0.0006,13.01065]
[1778260913594,20.24,79955.2,262.4,-0.52534,0.0006,13.01065]
[1778260914262,20.24,79948.24,262.4,-0.52953,0.0006,13.00009]
[1778260915876,20.24,79948.24,262.4,-0.52953,0.0006,13.00009]
[1778260915912,20.24,79945.47,262.4,-0.5312,0.0006,12.99549]
[1778260917308,20.24,79945.5,262.4,-0.53118,0.0006,12.99554]
[1778260917401,20.24,79945.5,262.4,-0.53118,0.0006,12.99554]
[1778260917411,20.24,79945.5,262.4,-0.53118,0.0006,12.99554]
[1778260917811,20.24,79944.8,262.4,-0.5316,0.0006,12.99434]
[1778260919821,20.24,79940.61,262.4,-0.53412,0.0006,12.98687]
[1778260920726,20.24,79940.61,262.4,-0.53412,0.0006,12.98687]
[1778260920797,20.24,79940.61,262.4,-0.53412,0.0006,12.98687]
[1778260920802,20.24,79940.61,262.4,-0.53412,0.0006,12.98687]
[1778260920898,20.24,79937.81,262.4,-0.53581,0.0006,12.98159]
[1778260922215,20.24,79941.36,262.4,-0.53368,0.0006,12.98824]
[1778260924229,20.23,79946.83,262.4,-0.53039,0.0006,12.99775]
[1778260926571,20.23,79948.17,262.4,-0.52959,0.0006,12.99994]
[1778260926636,20.23,79948.17,262.4,-0.52959,0.0006,12.99994]
[1778260926691,20.23,79948.17,262.4,-0.52959,0.0006,12.99994]
[1778260931965,20.23,79946.49,262.4,-0.53061,0.0006,12.99715]
[1778260936986,20.21,79945.81,262.4,-0.53104,0.0006,12.99595]
[1778260939154,20.21,79946.51,262.4,-0.53062,0.0006,12.99712]
[1778260939202,20.21,79946.51,262.4,-0.53062,0.0006,12.99712]
[1778260939236,20.21,79946.51,262.4,-0.53062,0.0006,12.99712]
[1778260939627,20.21,79942.86,262.4,-0.53282,0.0006,12.99081]
[1778260940455,20.21,79942.86,262.4,-0.53282,0.0006,12.99081]
[1778260940526,20.21,79942.86,262.4,-0.53282,0.0006,12.99081]
[1778260940610,20.21,79942.86,262.4,-0.53282,0.0006,12.99081]
[1778260940702,20.21,79942.86,262.4,-0.53282,0.0006,12.99081]
[1778260940738,20.21,79935.41,262.4,-0.53731,0.0006,12.9767]
[1778260941834,20.21,79939.58,262.4,-0.5348,0.0006,12.98479]
[1778260942058,20.21,79939.58,262.4,-0.5348,0.0006,12.98479]
[1778260942728,20.21,79939.58,262.4,-0.5348,0.0006,12.98479]
[1778260942797,20.21,79939.58,262.4,-0.5348,0.0006,12.98479]
[1778260942802,20.21,79939.58,262.4,-0.5348,0.0006,12.98479]
[1778260942899,20.21,79939.58,262.4,-0.5348,0.0006,12.98479]
[1778260942903,20.21,79944.75,262.4,-0.53169,0.0006,12.9941]
[1778260943044,20.21,79944.75,262.4,-0.53169,0.0006,12.9941]
[1778260943295,20.21,79944.75,262.4,-0.53169,0.0006,12.9941]
[1778260943362,20.21,79956.49,262.4,-0.52462,0.0006,13.01234]
[1778260944369,20.2,79960.48,262.4,-0.52221,0.0006,13.01761]
[1778260947550,20.2,79961.26,262.4,-0.52174,0.0006,13.01858]
[1778260947698,20.2,79959.65,262.4,-0.52272,0.0006,13.01653]
[1778260948397,20.2,79963.08,262.4,-0.52065,0.0006,13.02077]
[1778260950102,20.19,79964.83,262.4,-0.51961,0.0006,13.02278]
[1778260950411,20.18,79969.8,262.4,-0.51661,0.0006,13.02803]
[1778260952425,20.14,79972.14,262.4,-0.51525,0.00061,13.02277]
[1778260953802,20.14,79972.14,262.4,-0.51525,0.00061,13.02277]
[1778260953898,20.11,79971.76,262.4,-0.5155,0.00061,13.02239]
[1778260954221,20.11,79971.76,262.4,-0.5155,0.00061,13.02239]
[1778260954264,20.11,79971.76,262.4,-0.5155,0.00061,13.02239]
[1778260954331,20.11,79971.76,262.4,-0.5155,0.00061,13.02239]
[1778260954397,20.11,79971.76,262.4,-0.5155,0.00061,13.02239]
[1778260954401,20.11,79971.76,262.4,-0.5155,0.00061,13.02239]
[1778260954698,20.11,79971.76,268.3,-0.5155,0.00061,13.02239]
[1778260954797,20.11,79971.76,268.3,-0.5155,0.00061,13.02239]
[1778260954902,20.11,79971.76,268.3,-0.5155,0.00061,13.02239]
[1778260954799,20.11,79969.34,268.3,-0.51697,0.00061,13.02004]
[1778260955675,20.1,79966.36,268.3,-0.51879,0.00061,13.01689]
[1778260956453,20.1,79963.42,268.3,-0.52058,0.00061,13.01353]
[1778260961488,20.09,79961.19,268.3,-0.52194,0.00061,13.01081]
[1778260966523,20.09,79961.34,268.3,-0.52185,0.00061,13.01099]
[1778260971558,20.09,79964.57,268.3,-0.51989,0.00061,13.01486]
[1778260976593,20.08,79962.97,268.3,-0.52087,0.00061,13.01297]
[1778260978607,20.08,79958.65,268.3,-0.52349,0.00061,13.00749]
[1778260982056,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982098,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982101,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982198,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982201,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982298,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982315,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982397,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982401,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982501,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982602,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982621,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982698,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982705,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982798,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260982814,20.05,79959.02,268.3,-0.52332,0.00061,13.0079]
[1778260983025,20.03,79962.6,268.3,-0.52116,0.00061,13.01241]
[1778260983642,20.03,79959.7,268.3,-0.52292,0.00061,13.00875]
[1778260986043,20.01,79957.59,268.3,-0.52423,0.00061,13.00588]
[1778260986097,20.01,79957.59,268.3,-0.52423,0.00061,13.00588]
[1778260986663,20.01,79958.17,268.3,-0.52388,0.00061,13.00666]
[1778260991698,19.97,79957.75,268.3,-0.52419,0.00061,13.006]
[1778260992727,19.97,79957.75,268.3,-0.52419,0.00061,13.006]
[1778260992731,19.97,79957.75,268.3,-0.52419,0.00061,13.006]
[1778260992742,19.97,79957.75,268.3,-0.52419,0.00061,13.00599]
[1778260995726,19.97,79954.24,268.3,-0.52634,0.00061,13.00097]
[1778261000761,19.92,79954.85,268.3,-0.52604,0.00061,13.0017]
[1778261001529,19.92,79954.85,272.9,-0.52604,0.00061,13.0017]
[1778261001605,19.92,79954.85,272.9,-0.52604,0.00061,13.0017]
[1778261001769,19.91,79948.86,272.9,-0.52971,0.00061,12.99235]
[1778261002776,19.89,79944.08,272.9,-0.53268,0.00061,12.98399]
[1778261003935,19.89,79944.08,272.9,-0.53268,0.00061,12.98399]
[1778261003941,19.89,79944.08,272.9,-0.53268,0.00061,12.98399]
[1778261003983,19.86,79940.81,272.9,-0.53473,0.00061,12.97778]
[1778261005828,19.86,79936.49,272.9,-0.53738,0.00061,12.96925]
[1778261009257,19.85,79938.55,272.9,-0.53613,0.00061,12.97336]
[1778261009263,19.85,79938.55,272.9,-0.53613,0.00061,12.97336]
[1778261009292,19.85,79938.55,272.9,-0.53613,0.00061,12.97336]
[1778261009365,19.85,79938.55,272.9,-0.53613,0.00061,12.97336]
[1778261009376,19.85,79938.55,272.9,-0.53613,0.00061,12.97336]
[1778261009502,19.85,79938.55,272.9,-0.53613,0.00061,12.97336]
[1778261009825,19.85,79944.41,272.9,-0.53254,0.00061,12.98441]
[1778261011839,19.85,79948.73,272.9,-0.52992,0.00061,12.98442]
[1778261012463,19.85,79948.73,272.9,-0.52992,0.00061,12.98442]
[1778261012502,19.85,79948.73,272.9,-0.52992,0.00061,12.98442]
[1778261012846,19.85,79950.48,272.9,-0.52884,0.00061,12.98729]
[1778261015718,19.84,79948.83,272.9,-0.52986,0.00061,12.98457]
[1778261016002,19.84,79948.83,273.7,-0.52986,0.00061,12.98457]
[1778261016019,19.84,79948.73,273.7,-0.52993,0.00061,12.98438]
[1778261021291,19.83,79948.51,273.7,-0.53008,0.00061,12.98399]
[1778261022652,19.83,79948.4,273.7,-0.53015,0.00061,12.9838]
[1778261023930,19.83,79948.25,273.7,-0.53024,0.00061,12.98355]
[1778261024062,19.83,79942.58,273.7,-0.53372,0.00061,12.9735]
[1778261024371,19.83,79942.58,273.7,-0.53372,0.00061,12.9735]
[1778261024381,19.83,79942.58,273.7,-0.53372,0.00061,12.9735]
[1778261025033,19.83,79937.28,273.7,-0.53698,0.00061,12.96322]
[1778261025718,19.83,79937.28,273.7,-0.53698,0.00061,12.96322]
[1778261025937,19.83,79934.08,273.7,-0.53894,0.00061,12.9566]
[1778261027951,19.83,79929.52,273.7,-0.54174,0.00061,12.94662]
[1778261032986,19.83,79930.7,273.7,-0.54101,0.00061,12.94927]
[1778261036391,19.83,79930.88,273.7,-0.5409,0.00061,12.94967]
[1778261041400,19.83,79931.76,273.7,-0.54036,0.00061,12.95161]
[1778261042050,19.83,79935.2,273.7,-0.53825,0.00061,12.95897]
[1778261045071,19.84,79932.68,273.7,-0.53979,0.00061,12.95362]
[1778261048074,19.84,79933.53,273.7,-0.53927,0.00061,12.95545]
[1778261048092,19.84,79933.27,273.7,-0.53943,0.00061,12.9549]
[1778261053207,19.84,79934.04,273.7,-0.53895,0.00061,12.95655]
[1778261054673,19.84,79934.04,273.7,-0.53895,0.00061,12.95655]
[1778261054678,19.84,79934.04,273.7,-0.53895,0.00061,12.95655]
[1778261054937,19.84,79934.04,273.7,-0.53895,0.00061,12.95655]
[1778261055019,19.84,79933.73,273.7,-0.53914,0.00061,12.95589]
[1778261055221,19.84,79939.5,273.7,-0.5356,0.00061,12.96766]
[1778261056400,19.84,79939.5,273.7,-0.5356,0.00061,12.96766]
[1778261056410,19.84,79943.22,273.7,-0.53332,0.00061,12.97471]
[1778261062270,19.84,79944.48,273.7,-0.53254,0.00061,12.97701]
[1778261066510,19.84,79943.5,273.7,-0.53314,0.00061,12.97524]
[1778261066593,19.84,79943.88,273.7,-0.53291,0.00061,12.97594]
[1778261067753,19.84,79943.88,273.7,-0.53291,0.00061,12.97594]
[1778261067888,19.84,79943.88,273.7,-0.53291,0.00061,12.97594]
[1778261067900,19.84,79943.88,273.7,-0.53291,0.00061,12.97594]
[1778261067987,19.84,79944.28,273.7,-0.53266,0.00061,12.97667]
[1778261068913,19.84,79940.41,273.7,-0.53504,0.00061,12.96946]
[1778261069319,19.84,79936.07,273.7,-0.5377,0.00061,12.96083]
[1778261072374,19.85,79935.08,273.7,-0.53832,0.00061,12.95132]
[1778261072398,19.85,79935.08,273.7,-0.53832,0.00061,12.95132]
[1778261072471,19.85,79935.08,273.7,-0.53832,0.00061,12.95132]
[1778261073074,19.85,79935.08,273.7,-0.53832,0.00061,12.95132]
[1778261072985,19.85,79935.21,273.7,-0.53824,0.00061,12.9516]
[1778261073609,19.85,79935.21,273.7,-0.53824,0.00061,12.9516]
[1778261073623,19.85,79932.25,273.7,-0.54005,0.00061,12.9453]
[1778261074354,19.86,79934.74,273.7,-0.5385,0.00061,12.95071]
[1778261076272,19.86,79935.8,273.7,-0.53784,0.00061,12.95292]
[1778261081403,19.87,79935.49,273.7,-0.53802,0.00061,12.95231]
[1778261086438,19.87,79935.94,273.7,-0.53774,0.00061,12.95327]
[1778261087490,19.87,79935.94,273.7,-0.53774,0.00061,12.95327]
[1778261089888,19.88,79938.36,273.7,-0.53625,0.00061,12.95817]
[1778261090068,19.88,79938.36,273.7,-0.53625,0.00061,12.95817]
[1778261089898,19.88,79941.76,273.7,-0.53417,0.00061,12.96473]
[1778261090466,19.88,79938.69,273.7,-0.53605,0.00061,12.95883]
[1778261091473,19.88,79935.09,273.7,-0.53825,0.00061,12.95154]
[1778261096508,19.88,79936.34,273.7,-0.53747,0.00061,12.95415]
[1778261099041,19.88,79936.34,273.7,-0.53747,0.00061,12.95415]
[1778261099080,19.88,79936.34,273.7,-0.53747,0.00061,12.95415]
[1778261099135,19.88,79936.34,273.7,-0.53747,0.00061,12.95415]
[1778261099043,19.89,79936.28,273.7,-0.53751,0.00061,12.95405]
[1778261099168,19.89,79936.28,273.7,-0.53751,0.00061,12.95405]
[1778261100052,19.89,79930.02,273.7,-0.54133,0.00061,12.94067]
[1778261101302,19.89,79930.25,273.7,-0.54119,0.00061,12.94119]
[1778261101341,19.89,79930.25,273.7,-0.54119,0.00061,12.94119]
[1778261101765,19.89,79930.25,273.7,-0.54119,0.00061,12.94119]
[1778261101773,19.89,79928.83,273.7,-0.54206,0.00061,12.93801]
[1778261105394,19.89,79930.2,273.7,-0.54121,0.00061,12.94112]
[1778261105471,19.89,79930.2,273.7,-0.54121,0.00061,12.94112]
[1778261105687,19.89,79930.2,273.7,-0.54121,0.00061,12.94112]
[1778261106856,19.89,79929.7,273.7,-0.54151,0.00061,12.94001]
[1778261106893,19.9,79924.01,273.7,-0.54499,0.00061,12.92678]
[1778261107868,19.9,79917.97,273.7,-0.54867,0.00061,12.91168]
[1778261110024,19.9,79917.79,273.7,-0.54878,0.00061,12.91123]
[1778261111416,19.9,79918.2,273.7,-0.54851,0.00061,12.91234]
[1778261111613,19.91,79918.11,273.7,-0.54857,0.00061,12.91212]
[1778261116101,19.91,79912.8,273.7,-0.55179,0.00061,12.89802]
[1778261116392,19.91,79912.8,273.7,-0.55179,0.00061,12.89802]
[1778261117396,19.91,79912.1,273.7,-0.55221,0.00061,12.89609]
[1778261117401,19.91,79912.1,273.7,-0.55221,0.00061,12.89609]
[1778261117410,19.91,79912.1,273.7,-0.55221,0.00061,12.89609]
[1778261117655,19.91,79909.45,273.7,-0.55382,0.00061,12.88866]
[1778261119992,19.92,79905.0,273.7,-0.55652,0.00061,12.87575]
[1778261120228,19.92,79905.0,273.7,-0.55652,0.00061,12.87575]
[1778261120301,19.92,79905.0,273.7,-0.55652,0.00061,12.87575]
[1778261120307,19.92,79905.0,273.7,-0.55652,0.00061,12.87575]
[1778261120431,19.92,79905.0,273.7,-0.55652,0.00061,12.87575]
[1778261120516,19.92,79905.0,273.7,-0.55652,0.00061,12.87575]
[1778261120541,19.92,79905.0,273.7,-0.55652,0.00061,12.87575]
[1778261120785,19.92,79908.89,273.7,-0.55415,0.00061,12.88714]
[1778261121297,19.92,79908.89,273.7,-0.55415,0.00061,12.88714]
[1778261121370,19.92,79908.89,273.7,-0.55415,0.00061,12.88714]
[1778261121437,19.92,79908.89,273.7,-0.55415,0.00061,12.88714]
[1778261122173,19.92,79916.98,273.7,-0.54922,0.00061,12.90932]
[1778261122385,19.92,79916.98,273.7,-0.54922,0.00061,12.90932]
[1778261122692,19.92,79921.36,273.7,-0.54655,0.00061,12.92051]
[1778261124449,19.92,79921.54,273.7,-0.54644,0.00061,12.92096]
[1778261125016,19.92,79921.54,273.7,-0.54644,0.00061,12.92096]
[1778261125040,19.92,79921.54,273.7,-0.54644,0.00061,12.92096]
[1778261125117,19.92,79922.32,273.7,-0.54596,0.00061,12.92289]
[1778261129819,19.92,79922.24,273.7,-0.54601,0.00061,12.92269]
[1778261129933,19.92,79922.24,273.7,-0.54601,0.00061,12.92269]
[1778261129945,19.92,79922.24,273.7,-0.54601,0.00061,12.92269]
[1778261130128,19.92,79922.36,273.7,-0.54594,0.00061,12.92299]
[1778261130748,19.92,79927.48,273.7,-0.54281,0.00061,12.93517]
[1778261131489,19.92,79927.48,273.7,-0.54281,0.00061,12.93517]
[1778261131513,19.92,79927.48,273.7,-0.54281,0.00061,12.93517]
[1778261131553,19.92,79927.48,273.7,-0.54281,0.00061,12.93517]
[1778261131885,19.92,79927.48,273.7,-0.54281,0.00061,12.93517]
[1778261132168,19.92,79927.48,273.7,-0.54281,0.00061,12.93517]
[1778261132088,19.92,79937.02,273.7,-0.537,0.00061,12.9483]
[1778261132762,19.92,79940.47,273.7,-0.53489,0.00061,12.95507]
[1778261136067,19.93,79942.6,273.7,-0.53358,0.00061,12.95908]
[1778261136161,19.93,79942.6,273.7,-0.53358,0.00061,12.95908]
[1778261141644,19.93,79940.79,273.7,-0.53467,0.00061,12.95574]
[1778261141692,19.93,79940.79,273.7,-0.53467,0.00061,12.95574]
[1778261141746,19.93,79940.79,273.7,-0.53467,0.00061,12.95574]
[1778261142156,19.94,79943.15,273.7,-0.53322,0.00061,12.96014]
[1778261142832,19.94,79947.9,273.7,-0.53032,0.00061,12.96847]
[1778261143816,19.94,79947.9,273.7,-0.53032,0.00061,12.96847]
[1778261144069,19.94,79947.9,273.7,-0.53032,0.00061,12.96847]
[1778261144103,19.94,79950.53,273.7,-0.52871,0.00061,12.97279]
[1778261144437,19.94,79950.53,273.7,-0.52871,0.00061,12.97279]
[1778261145125,19.94,79956.53,273.7,-0.52503,0.00061,12.98184]
[1778261145521,19.94,79956.53,273.7,-0.52503,0.00061,12.98184]
[1778261145871,19.94,79956.53,273.7,-0.52503,0.00061,12.98184]
[1778261146051,19.94,79956.53,273.7,-0.52503,0.00061,12.98184]
[1778261146260,19.94,79956.72,273.7,-0.52491,0.00061,12.98211]
[1778261146866,19.94,79956.7,273.7,-0.52492,0.00061,12.98208]
[1778261149191,19.94,79955.9,273.7,-0.52541,0.00061,12.98095]
[1778261151257,19.95,79956.42,273.7,-0.52509,0.00061,12.98171]
[1778261156936,19.96,79957.27,273.7,-0.52455,0.00061,12.98293]
[1778261159836,19.96,79957.16,273.7,-0.52461,0.00061,12.98279]
[1778261159887,19.96,79957.16,273.7,-0.52461,0.00061,12.98279]
[1778261159909,19.96,79957.16,273.7,-0.52461,0.00061,12.98279]
[1778261160442,19.96,79957.16,273.7,-0.52461,0.00061,12.98279]
[1778261160535,19.96,79957.16,273.7,-0.52461,0.00061,12.98279]
[1778261160614,19.96,79957.16,273.7,-0.52461,0.00061,12.98279]
[1778261160819,19.96,79957.16,273.7,-0.52461,0.00061,12.98279]
[1778261161035,19.96,79957.16,273.7,-0.52461,0.00061,12.98279]
[1778261161086,19.97,79968.06,273.7,-0.51794,0.00061,12.99617]
[1778261161974,19.96,79977.97,273.7,-0.51187,0.00061,13.00517]
[1778261162595,19.96,79977.97,273.7,-0.51187,0.00061,13.00517]
[1778261162626,19.96,79977.97,273.7,-0.51187,0.00061,13.00517]
[1778261162879,19.96,79977.97,273.7,-0.51187,0.00061,13.00517]
[1778261162981,19.97,79983.24,273.7,-0.50864,0.00061,13.00874]
[1778261163373,19.97,79983.24,273.7,-0.50864,0.00061,13.00874]
[1778261163643,19.97,79983.24,273.7,-0.50864,0.00061,13.00874]
[1778261165929,19.97,79986.6,273.7,-0.50658,0.00061,13.01057]
[1778261166573,19.97,79986.64,273.7,-0.50656,0.00061,13.01059]
[1778261167756,19.97,79987.51,273.7,-0.50603,0.00061,13.011]
[1778261171858,19.97,79987.93,273.7,-0.50577,0.00061,13.01119]
[1778261172044,19.97,79987.58,273.7,-0.50598,0.00061,13.01103]
[1778261174058,19.97,79984.42,273.7,-0.50791,0.00061,13.00942]
[1778261177805,19.98,79985.32,273.7,-0.50736,0.00061,13.00991]
[1778261177813,19.98,79985.32,273.7,-0.50736,0.00061,13.00991]
[1778261177844,19.98,79985.32,273.7,-0.50736,0.00061,13.00991]
[1778261178086,19.98,79992.56,273.7,-0.50293,0.00061,13.01296]
[1778261180100,19.98,79995.71,273.7,-0.501,0.00061,13.01378]
[1778261185135,19.98,79995.13,273.7,-0.50136,0.00061,13.01365]
[1778261188797,19.97,79995.76,273.7,-0.50097,0.00061,13.01379]
[1778261189164,19.97,79995.24,273.7,-0.50129,0.00061,13.01368]
[1778261190359,19.97,79993.18,273.7,-0.50255,0.00061,13.01314]
[1778261196213,19.97,79993.54,273.7,-0.50233,0.00061,13.0058]
[1778261196547,19.97,79993.54,273.7,-0.50233,0.00061,13.0058]
[1778261197614,19.97,79993.58,273.7,-0.50231,0.00061,13.00581]
[1778261197699,19.97,79993.58,273.7,-0.50231,0.00061,13.00581]
[1778261197830,19.97,79993.58,273.7,-0.50231,0.00061,13.00581]
[1778261197835,19.97,79993.58,273.7,-0.50231,0.00061,13.00581]
[1778261198227,19.97,79989.42,273.7,-0.50486,0.00061,13.00439]
[1778261198405,19.97,79989.42,273.7,-0.50486,0.00061,13.00439]
[1778261198466,19.97,79989.42,273.7,-0.50486,0.00061,13.00439]
[1778261198533,19.97,79989.42,273.7,-0.50486,0.00061,13.00439]
[1778261198665,19.97,79989.42,273.7,-0.50486,0.00061,13.00439]
[1778261198934,19.97,79989.42,273.7,-0.50486,0.00061,13.00439]
[1778261199234,19.97,79995.4,273.7,-0.50119,0.00061,13.00626]
[1778261200653,19.97,79997.82,273.7,-0.49971,0.00061,13.00671]
[1778261200704,19.97,79997.82,273.7,-0.49971,0.00061,13.00671]
[1778261200908,19.97,79997.82,273.7,-0.49971,0.00061,13.00671]
[1778261200910,19.97,79997.82,273.7,-0.49971,0.00061,13.00671]
[1778261200914,19.97,79997.82,273.7,-0.49971,0.00061,13.00671]
[1778261201248,19.97,79994.9,273.7,-0.5015,0.00061,13.00615]
[1778261202134,19.97,79994.9,273.7,-0.5015,0.00061,13.00615]
[1778261202243,19.97,79994.9,273.7,-0.5015,0.00061,13.00615]
[1778261202246,19.97,79994.9,273.7,-0.5015,0.00061,13.00615]
[1778261202255,19.97,79988.23,273.7,-0.50559,0.00061,13.00388]
[1778261204116,19.98,79982.94,273.7,-0.50883,0.00061,13.00111]
[1778261204269,19.98,79986.01,273.7,-0.50695,0.00061,13.00282]
[1778261205518,19.98,79986.01,273.7,-0.50695,0.00061,13.00282]
[1778261208807,19.98,79985.63,273.7,-0.50718,0.00061,13.00263]
[1778261208814,19.98,79985.21,273.7,-0.50743,0.00061,13.00241]
[1778261214316,19.98,79984.89,273.7,-0.50763,0.00061,13.00224]
[1778261214849,19.98,79984.89,273.7,-0.50763,0.00061,13.00224]
[1778261214861,19.98,79984.89,273.7,-0.50763,0.00061,13.00224]
[1778261215032,19.98,79984.89,273.7,-0.50763,0.00061,13.00224]
[1778261215628,19.98,79983.52,273.7,-0.50847,0.00061,13.00146]
[1778261216191,19.98,79981.55,273.7,-0.50967,0.00061,13.00025]
[1778261216353,19.98,79977.18,273.7,-0.51235,0.00061,12.99713]
[1778261219108,19.98,79978.2,273.7,-0.51172,0.00061,12.99791]
[1778261220444,19.99,79979.68,273.7,-0.51082,0.00061,12.99899]
[1778261220506,19.99,79979.68,273.7,-0.51082,0.00061,12.99899]
[1778261220696,19.99,79979.68,273.7,-0.51082,0.00061,12.99899]
[1778261221018,19.99,79978.89,273.7,-0.5113,0.00061,12.99842]
[1778261221850,19.99,79983.01,273.7,-0.50878,0.00061,13.00116]
[1778261222395,19.99,79988.34,273.7,-0.50551,0.00061,13.00393]
[1778261224459,19.99,79987.45,273.7,-0.50606,0.00061,13.00353]
[1778261224474,19.99,79987.45,273.7,-0.50606,0.00061,13.00353]
[1778261224528,19.99,79989.52,273.7,-0.50479,0.00061,13.00443]
[1778261226068,19.99,79989.52,273.7,-0.50479,0.00061,13.00443]
[1778261226143,19.99,79992.76,273.7,-0.50281,0.00061,13.00557]
[1778261228803,19.99,79994.78,273.7,-0.50157,0.00061,13.00612]
[1778261228812,19.99,79994.78,273.7,-0.50157,0.00061,13.00612]
[1778261228850,19.99,79994.78,273.7,-0.50157,0.00061,13.00612]
[1778261228860,19.99,79994.78,273.7,-0.50157,0.00061,13.00612]
[1778261228866,19.99,79994.78,273.7,-0.50157,0.00061,13.00612]
[1778261228997,19.99,79994.78,273.7,-0.50157,0.00061,13.00612]
[1778261229097,19.99,79994.78,273.7,-0.50157,0.00061,13.00612]
[1778261229192,19.99,79994.92,273.7,-0.50149,0.00061,13.00615]
[1778261229444,19.99,79998.08,273.7,-0.49955,0.00061,13.00675]
[1778261231003,19.99,80001.01,273.7,-0.49776,0.00061,13.00703]
[1778261233846,19.99,80001.27,273.7,-0.4976,0.00061,13.00704]
[1778261235289,19.99,80002.22,273.7,-0.49702,0.00061,13.00707]
[1778261235319,19.99,80002.22,273.7,-0.49702,0.00061,13.00707]
[1778261235344,19.99,80002.9,273.7,-0.4966,0.00061,13.00707]
[1778261235934,19.99,80002.9,273.7,-0.4966,0.00061,13.00707]
[1778261235938,19.99,80006.09,273.7,-0.49465,0.00061,13.00689]
[1778261237088,19.99,80006.09,273.7,-0.49465,0.00061,13.00689]
[1778261237170,19.99,80006.09,273.7,-0.49465,0.00061,13.00689]
[1778261237277,19.99,80006.09,273.7,-0.49465,0.00061,13.00689]
[1778261237216,19.99,80007.66,273.7,-0.49369,0.00061,13.00669]
[1778261237410,19.99,80007.66,273.7,-0.49369,0.00061,13.00669]
[1778261237621,19.99,80007.66,273.7,-0.49369,0.00061,13.00669]
[1778261237915,19.99,80007.66,273.7,-0.49369,0.00061,13.00669]
[1778261238248,19.99,80013.79,273.7,-0.48994,0.00061,13.00517]
[1778261238375,19.99,80013.79,273.7,-0.48994,0.00061,13.00517]
[1778261238534,19.99,80013.79,273.7,-0.48994,0.00061,13.00517]
[1778261238552,19.99,80013.79,273.7,-0.48994,0.00061,13.00517]
[1778261238562,19.99,80013.79,273.7,-0.48994,0.00061,13.00517]
[1778261239026,19.99,80020.5,273.7,-0.48583,0.00061,13.0022]
[1778261239368,19.99,80020.5,273.7,-0.48583,0.00061,13.0022]
[1778261239690,19.99,80020.5,273.7,-0.48583,0.00061,13.0022]
[1778261239931,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261240318,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261240570,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261240573,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261240668,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261240736,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261240789,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261240901,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261240911,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261240939,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261240961,19.99,80028.37,273.7,-0.48102,0.00061,12.99695]
[1778261241779,19.99,80028.1,273.7,-0.48119,0.00061,12.99717]
[1778261242022,19.99,80028.1,273.7,-0.48119,0.00061,12.99717]
[1778261242252,19.99,80016.81,273.7,-0.48809,0.00061,13.00401]
[1778261242815,19.99,80011.15,273.7,-0.49155,0.00061,13.00597]
[1778261246145,19.99,80014.63,273.7,-0.48942,0.00061,13.00488]
[1778261246871,19.99,80019.1,273.7,-0.48669,0.00061,13.00293]
[1778261249011,20.0,80017.96,273.7,-0.48739,0.00061,13.00349]
[1778261249184,20.0,80017.96,273.7,-0.48739,0.00061,13.00349]
[1778261249203,20.0,80018.86,273.7,-0.48684,0.00061,13.00306]
[1778261249502,20.0,80018.86,273.7,-0.48684,0.00061,13.00306]
[1778261249527,20.0,80018.86,273.7,-0.48684,0.00061,13.00306]
[1778261249589,20.0,80018.86,273.7,-0.48684,0.00061,13.00306]
[1778261249592,20.0,80018.86,273.7,-0.48684,0.00061,13.00306]
[1778261249676,20.0,80018.86,273.7,-0.48684,0.00061,13.00306]
[1778261249999,20.0,80018.86,273.7,-0.48684,0.00061,13.00306]
[1778261250242,20.0,80019.14,273.7,-0.48667,0.00061,13.00292]
[1778261250439,20.0,80019.14,273.7,-0.48667,0.00061,13.00292]
[1778261251141,20.0,80030.06,273.7,-0.47998,0.00061,12.98813]
[1778261252064,20.0,80030.06,273.7,-0.47998,0.00061,12.98813]
[1778261252086,20.0,80033.14,273.7,-0.4781,0.00061,12.98541]
[1778261252332,20.0,80033.14,273.7,-0.4781,0.00061,12.98541]
[1778261252463,20.0,80033.14,273.7,-0.4781,0.00061,12.98541]
[1778261252523,20.0,80033.14,273.7,-0.4781,0.00061,12.98541]
[1778261252650,20.0,80033.14,273.7,-0.4781,0.00061,12.98541]
[1778261252657,20.0,80033.14,273.7,-0.4781,0.00061,12.98541]
[1778261252702,20.0,80033.14,273.7,-0.4781,0.00061,12.98541]
[1778261253092,20.0,80033.14,273.7,-0.4781,0.00061,12.98541]
[1778261253311,20.0,80013.99,273.7,-0.48981,0.00061,12.99765]
[1778261253731,20.0,80013.99,273.7,-0.48981,0.00061,12.99765]
[1778261254125,20.0,80013.99,273.7,-0.48981,0.00061,12.99765]
[1778261254272,20.0,79996.55,273.7,-0.50049,0.00061,12.99905]
[1778261254554,20.0,79996.55,273.7,-0.50049,0.00061,12.99905]
[1778261254558,20.0,79996.55,273.7,-0.50049,0.00061,12.99905]
[1778261254638,20.0,79983.13,273.7,-0.5087,0.00061,12.99378]
[1778261255830,20.0,79983.13,273.7,-0.5087,0.00061,12.99378]
[1778261258463,20.0,79980.21,273.7,-0.51049,0.00061,12.99191]
[1778261259094,20.0,79980.21,273.7,-0.51049,0.00061,12.99191]
[1778261259096,20.0,79980.21,273.7,-0.51049,0.00061,12.99191]
[1778261259115,20.0,79980.21,273.7,-0.51049,0.00061,12.99191]
[1778261259527,20.0,79981.48,273.7,-0.50971,0.00061,12.99276]
[1778261259528,20.0,79981.48,273.7,-0.50971,0.00061,12.99276]
[1778261261613,20.01,79980.94,273.7,-0.51004,0.00061,12.99241]
[1778261261631,20.01,79980.94,273.7,-0.51004,0.00061,12.99241]
[1778261261670,20.01,79980.94,273.7,-0.51004,0.00061,12.99241]
[1778261261875,20.01,79980.94,273.7,-0.51004,0.00061,12.99241]
[1778261261906,20.01,79980.94,273.7,-0.51004,0.00061,12.99241]
[1778261262377,20.01,79979.57,273.7,-0.51088,0.00061,12.99147]
[1778261264114,20.01,79981.04,273.7,-0.50998,0.00061,12.99247]
[1778261264140,20.01,79981.04,273.7,-0.50998,0.00061,12.99247]
[1778261264191,20.01,79981.04,273.7,-0.50998,0.00061,12.99247]
[1778261264292,20.01,79981.0,273.7,-0.51,0.00061,12.99245]
[1778261269672,20.01,79980.59,273.7,-0.51025,0.00061,12.99218]
[1778261269724,20.01,79980.59,273.7,-0.51025,0.00061,12.99218]
[1778261269747,20.01,79980.51,273.7,-0.5103,0.00061,12.99212]
[1778261272826,20.01,79979.91,273.7,-0.51066,0.00061,12.99171]
[1778261272839,20.01,79979.91,273.7,-0.51066,0.00061,12.99171]
[1778261272886,20.01,79980.29,273.7,-0.51043,0.00061,12.99197]
[1778261273705,20.01,79980.29,273.7,-0.51043,0.00061,12.99197]
[1778261273763,20.01,79980.29,273.7,-0.51043,0.00061,12.99197]
[1778261273869,20.01,79980.29,273.7,-0.51043,0.00061,12.99197]
[1778261274224,20.02,79978.69,273.7,-0.51141,0.00061,12.99084]
[1778261274524,20.02,79978.69,273.7,-0.51141,0.00061,12.99084]
[1778261274782,20.02,79969.41,273.7,-0.51708,0.00061,12.98273]
[1778261275789,20.02,79965.82,273.7,-0.51928,0.00061,12.97889]
[1778261276440,20.02,79965.82,273.7,-0.51928,0.00061,12.97889]
[1778261277648,20.02,79964.22,273.7,-0.52025,0.00061,12.97706]
[1778261277671,20.02,79964.22,273.7,-0.52025,0.00061,12.97706]
[1778261277935,20.02,79964.22,273.7,-0.52025,0.00061,12.97706]
[1778261277953,20.02,79964.22,273.7,-0.52025,0.00061,12.97706]
[1778261277970,20.02,79964.22,273.7,-0.52025,0.00061,12.97706]
[1778261278076,20.02,79964.22,273.7,-0.52025,0.00061,12.97706]
[1778261278119,20.02,79964.22,273.7,-0.52025,0.00061,12.97706]
[1778261278182,20.02,79964.22,273.7,-0.52025,0.00061,12.97706]
[1778261278280,20.02,79961.61,273.7,-0.52185,0.00061,12.97389]
[1778261278777,20.02,79961.61,273.7,-0.52185,0.00061,12.97389]
[1778261278794,20.02,79961.61,273.7,-0.52185,0.00061,12.97389]
[1778261279167,20.02,79961.61,273.7,-0.52185,0.00061,12.97389]
[1778261279236,20.02,79952.58,273.7,-0.52736,0.00061,12.96135]
[1778261279422,20.02,79952.58,273.7,-0.52736,0.00061,12.96135]
[1778261279722,20.02,79952.58,273.7,-0.52736,0.00061,12.96135]
[1778261280274,20.02,79952.58,273.7,-0.52736,0.00061,12.96135]
[1778261280282,20.02,79952.58,273.7,-0.52736,0.00061,12.96135]
[1778261280041,20.02,79944.84,273.7,-0.53208,0.00061,12.94862]
[1778261280987,20.02,79942.75,273.7,-0.53336,0.00061,12.94488]
[1778261286060,20.02,79940.44,273.7,-0.53476,0.00061,12.9406]
[1778261286160,20.02,79940.3,273.7,-0.53484,0.00061,12.94034]
[1778261289270,20.03,79936.64,273.7,-0.53707,0.00061,12.93321]
[1778261295158,20.03,79935.14,273.7,-0.53798,0.00061,12.93018]
[1778261295171,20.03,79935.14,273.7,-0.53798,0.00061,12.93018]
[1778261295233,20.03,79935.14,273.7,-0.53798,0.00061,12.93018]
[1778261295259,20.03,79936.66,273.7,-0.53705,0.00061,12.93327]
[1778261297192,20.03,79939.24,273.7,-0.53548,0.00061,12.93834]
[1778261298245,20.03,79939.24,273.7,-0.53548,0.00061,12.93834]
[1778261298253,20.03,79939.24,273.7,-0.53548,0.00061,12.93834]
[1778261298934,20.03,79940.04,273.7,-0.53499,0.00061,12.93988]
[1778261299061,20.03,79940.04,273.7,-0.53499,0.00061,12.93988]
[1778261299140,20.03,79943.12,273.7,-0.53311,0.00061,12.9456]
[1778261300290,20.03,79943.12,273.7,-0.53311,0.00061,12.9456]
[1778261300298,20.03,79947.18,273.7,-0.53064,0.00061,12.9527]
[1778261300433,20.03,79947.18,273.7,-0.53064,0.00061,12.9527]
[1778261300569,20.03,79947.18,273.7,-0.53064,0.00061,12.9527]
[1778261300966,20.03,79951.81,273.7,-0.52781,0.00061,12.9602]
[1778261301536,20.03,79951.81,273.7,-0.52781,0.00061,12.9602]
[1778261302556,20.03,79952.9,273.7,-0.52715,0.00061,12.96187]
[1778261302716,20.03,79952.9,273.7,-0.52715,0.00061,12.96187]
[1778261302721,20.03,79952.9,273.7,-0.52715,0.00061,12.96187]
[1778261302934,20.03,79952.9,273.7,-0.52715,0.00061,12.96187]
[1778261303145,20.03,79952.9,273.7,-0.52715,0.00061,12.96187]
[1778261303155,20.03,79952.9,273.7,-0.52715,0.00061,12.96187]
[1778261303224,20.03,79952.9,273.7,-0.52715,0.00061,12.96187]
[1778261303257,20.03,79952.57,273.7,-0.52735,0.00061,12.96137]
[1778261304993,20.03,79956.11,273.7,-0.52519,0.00061,12.96658]
[1778261309040,20.03,79958.39,273.7,-0.5238,0.00061,12.96974]
[1778261309050,20.03,79958.39,273.7,-0.5238,0.00061,12.96974]
[1778261309095,20.03,79958.39,273.7,-0.5238,0.00061,12.96974]
[1778261309126,20.03,79958.46,273.7,-0.52375,0.00061,12.96983]
[1778261309644,20.03,79958.46,273.7,-0.52375,0.00061,12.96983]
[1778261310038,20.03,79958.46,273.7,-0.52375,0.00061,12.96983]
[1778261310066,20.03,79958.32,273.7,-0.52384,0.00061,12.96964]
[1778261314726,20.03,79958.99,273.7,-0.52344,0.00061,12.96307]
[1778261315070,20.03,79961.41,273.7,-0.52197,0.00061,12.96621]
[1778261316077,20.03,79969.82,273.7,-0.51683,0.00061,12.97571]
[1778261319405,20.03,79971.14,273.7,-0.51602,0.00061,12.977]
[1778261322592,20.03,79970.9,273.7,-0.51617,0.00061,12.97677]
[1778261322824,20.03,79970.9,273.7,-0.51617,0.00061,12.97677]
[1778261327975,20.03,79970.34,273.7,-0.51651,0.00061,12.97623]
[1778261328315,20.03,79970.34,273.7,-0.51651,0.00061,12.97623]
[1778261328374,20.03,79970.34,273.7,-0.51651,0.00061,12.97623]
[1778261328329,20.03,79967.72,273.7,-0.51811,0.00061,12.97354]
[1778261328553,20.03,79967.72,273.7,-0.51811,0.00061,12.97354]
[1778261330175,20.03,79971.66,273.7,-0.5157,0.00061,12.9775]
[1778261331587,20.03,79971.92,273.7,-0.51554,0.00061,12.97774]
[1778261332189,20.03,79971.5,273.7,-0.5158,0.00061,12.97735]
[1778261332769,20.03,79971.5,273.7,-0.5158,0.00061,12.97735]
[1778261333196,20.03,79970.78,273.7,-0.51624,0.00061,12.97665]
[1778261334203,20.03,79968.02,273.7,-0.51793,0.00061,12.97386]
[1778261339238,20.04,79967.79,273.7,-0.51806,0.00061,12.97362]
[1778261341179,20.04,79967.76,273.7,-0.51808,0.00061,12.97359]
[1778261341252,20.04,79968.24,273.7,-0.51779,0.00061,12.9741]
[1778261346287,20.04,79969.47,273.7,-0.51703,0.00061,12.97537]
[1778261347026,20.04,79969.47,273.7,-0.51703,0.00061,12.97537]
[1778261348433,20.04,79972.84,273.7,-0.51497,0.00061,12.9786]
[1778261349001,20.04,79972.84,273.7,-0.51497,0.00061,12.9786]
[1778261352411,20.04,79972.52,273.7,-0.51517,0.00061,12.97831]
[1778261352421,20.04,79972.59,273.7,-0.51512,0.00061,12.97838]
[1778261352437,20.04,79972.59,273.7,-0.51512,0.00061,12.97838]
[1778261353336,20.04,79977.65,273.7,-0.51203,0.00061,12.98263]
[1778261354343,20.04,79980.25,273.7,-0.51044,0.00061,12.98451]
[1778261356281,20.04,79978.83,273.7,-0.51131,0.00061,12.9835]
[1778261356357,20.04,79979.83,273.7,-0.5107,0.00061,12.98421]
[1778261358583,20.04,79978.93,273.7,-0.51125,0.00061,12.98358]
[1778261358861,20.04,79978.93,273.7,-0.51125,0.00061,12.98358]
[1778261358984,20.04,79978.93,273.7,-0.51125,0.00061,12.98358]
[1778261359379,20.04,79979.12,273.7,-0.51114,0.00061,12.98371]
[1778261364413,20.04,79979.14,273.7,-0.51112,0.00061,12.98372]
[1778261367168,20.04,79978.83,273.7,-0.51131,0.00061,12.9835]
[1778261367744,20.04,79978.77,273.7,-0.51135,0.00061,12.98346]
[1778261368290,20.04,79978.77,273.7,-0.51135,0.00061,12.98346]
[1778261368296,20.04,79978.77,273.7,-0.51135,0.00061,12.98346]
[1778261368326,20.04,79978.77,273.7,-0.51135,0.00061,12.98346]
[1778261368363,20.04,79978.82,273.7,-0.51132,0.00061,12.98349]
[1778261368556,20.04,79978.82,273.7,-0.51132,0.00061,12.98349]
[1778261369584,20.04,79982.46,273.7,-0.5091,0.00061,12.98594]
[1778261371271,20.04,79982.46,273.7,-0.5091,0.00061,12.98594]
[1778261371359,20.04,79982.46,273.7,-0.5091,0.00061,12.98594]
[1778261371387,20.04,79982.46,273.7,-0.5091,0.00061,12.98594]
[1778261371389,20.04,79982.46,273.7,-0.5091,0.00061,12.98594]
[1778261371538,20.04,79984.18,273.7,-0.50805,0.00061,12.97949]
[1778261371634,20.04,79984.18,273.7,-0.50805,0.00061,12.97949]
[1778261371636,20.04,79984.18,273.7,-0.50805,0.00061,12.97949]
[1778261372217,20.04,79986.18,273.7,-0.50683,0.00061,12.98056]
[1778261373229,20.04,79992.87,273.7,-0.50274,0.00061,12.98324]
[1778261374686,20.04,79994.59,273.7,-0.50168,0.00061,12.98371]
[1778261374751,20.04,79993.84,273.7,-0.50214,0.00061,12.98352]
[1778261376050,20.04,79993.84,273.7,-0.50214,0.00061,12.98352]
[1778261376748,20.04,79992.62,273.7,-0.50289,0.00061,12.98316]
[1778261376863,20.04,79992.62,273.7,-0.50289,0.00061,12.98316]
[1778261377504,20.04,79989.59,273.7,-0.50474,0.00061,12.9821]
[1778261378889,20.04,79989.59,273.7,-0.50474,0.00061,12.9821]
[1778261378918,20.04,79989.59,273.7,-0.50474,0.00061,12.9821]
[1778261378919,20.04,79989.59,273.7,-0.50474,0.00061,12.9821]
[1778261380923,20.04,79991.14,273.7,-0.50379,0.00061,12.98268]
[1778261382619,20.05,79989.94,273.7,-0.50452,0.00061,12.98223]
[1778261382620,20.05,79989.94,273.7,-0.50452,0.00061,12.98223]
[1778261384632,20.05,79990.0,273.7,-0.50449,0.00061,12.98226]
[1778261386798,20.05,79990.18,273.7,-0.50438,0.00061,12.98233]
[1778261389616,20.05,79989.35,273.7,-0.50488,0.00061,12.982]
[1778261389621,20.05,79989.35,273.7,-0.50488,0.00061,12.982]
[1778261391017,20.06,79989.12,273.7,-0.50502,0.00061,12.98191]
[1778261393174,20.06,79989.5,273.7,-0.50479,0.00061,12.98206]
[1778261393294,20.06,79989.5,273.7,-0.50479,0.00061,12.98206]
[1778261395302,20.06,79989.15,273.7,-0.505,0.00061,12.98192]
[1778261395431,20.06,79989.15,273.7,-0.505,0.00061,12.98192]
[1778261395466,20.06,79989.34,273.7,-0.50489,0.00061,12.982]
[1778261395838,20.06,79989.34,273.7,-0.50489,0.00061,12.982]
[1778261395939,20.06,79989.44,273.7,-0.50482,0.00061,12.98204]
[1778261398652,20.06,79993.18,273.7,-0.50254,0.00061,12.98333]
[1778261400168,20.06,79993.18,273.7,-0.50254,0.00061,12.98333]
[1778261400724,20.06,79992.44,273.7,-0.50299,0.00061,12.98311]
[1778261400821,20.06,79992.44,273.7,-0.50299,0.00061,12.98311]
[1778261400933,20.06,79992.44,273.7,-0.50299,0.00061,12.98311]
[1778261401502,20.06,79994.1,273.7,-0.50198,0.00061,12.98359]
[1778261402406,20.06,79994.1,273.7,-0.50198,0.00061,12.98359]
[1778261402417,20.06,79994.1,273.7,-0.50198,0.00061,12.98359]
[1778261401810,20.06,79999.86,273.7,-0.49846,0.00061,12.98458]
[1778261402679,20.06,80001.95,273.7,-0.49718,0.00061,12.98469]
[1778261406707,20.06,80004.59,273.7,-0.49557,0.00061,12.98465]
[1778261409136,20.06,80004.57,273.7,-0.49558,0.00061,12.98465]
[1778261412041,20.06,80004.66,273.7,-0.49553,0.00061,12.98464]
[1778261412110,20.06,80004.66,273.7,-0.49553,0.00061,12.98464]
[1778261412190,20.06,80004.66,273.7,-0.49553,0.00061,12.98464]
[1778261412279,20.06,80004.66,273.7,-0.49553,0.00061,12.98464]
[1778261412730,20.07,80005.16,273.7,-0.49522,0.00061,12.98461]
[1778261413187,20.07,80008.25,273.7,-0.49333,0.00061,12.98423]
[1778261413688,20.07,80008.25,273.7,-0.49333,0.00061,12.98423]
[1778261413697,20.07,80008.25,273.7,-0.49333,0.00061,12.98423]
[1778261413924,20.07,80008.25,273.7,-0.49333,0.00061,12.98423]
[1778261413952,20.07,80008.25,273.7,-0.49333,0.00061,12.98423]
[1778261414101,20.07,80008.25,273.7,-0.49333,0.00061,12.98423]
[1778261414418,20.06,80014.24,273.7,-0.48967,0.00061,12.98266]
[1778261414771,20.06,80020.51,273.7,-0.48585,0.00061,12.97986]
[1778261415778,20.06,80028.77,273.7,-0.48081,0.00061,12.97434]
[1778261420301,20.07,80029.07,273.7,-0.48063,0.00061,12.9741]
[1778261420309,20.07,80029.07,273.7,-0.48063,0.00061,12.9741]
[1778261420426,20.07,80029.06,273.7,-0.48063,0.00061,12.97411]
[1778261420921,20.07,80029.06,273.7,-0.48063,0.00061,12.97411]
[1778261422572,20.07,80030.35,273.7,-0.47985,0.00061,12.97305]
[1778261422612,20.07,80030.35,273.7,-0.47985,0.00061,12.97305]
[1778261422634,20.07,80030.35,273.7,-0.47985,0.00061,12.97305]
[1778261422829,20.07,80030.35,273.7,-0.47985,0.00061,12.97305]
[1778261423164,20.07,80036.06,273.7,-0.47637,0.00061,12.96775]
[1778261423737,20.07,80036.06,273.7,-0.47637,0.00061,12.96775]
[1778261424145,20.07,80036.06,273.7,-0.47637,0.00061,12.96775]
[1778261424168,20.07,80036.06,273.7,-0.47637,0.00061,12.96775]
[1778261424172,20.07,80036.06,273.7,-0.47637,0.00061,12.96775]
[1778261424271,20.07,80042.28,273.7,-0.47258,0.00061,12.96086]
[1778261424514,20.07,80042.28,273.7,-0.47258,0.00061,12.96086]
[1778261425285,20.07,80052.45,273.7,-0.46639,0.00061,12.94707]
[1778261425942,20.07,80052.45,273.7,-0.46639,0.00061,12.94707]
[1778261426208,20.07,80052.45,273.7,-0.46639,0.00061,12.94707]
[1778261426262,20.07,80052.45,273.7,-0.46639,0.00061,12.94707]
[1778261426268,20.07,80052.45,273.7,-0.46639,0.00061,12.94707]
[1778261426340,20.07,80052.45,273.7,-0.46639,0.00061,12.94707]
[1778261426393,20.07,80052.45,273.7,-0.46639,0.00061,12.94707]
[1778261426472,20.07,80054.63,273.7,-0.46507,0.00061,12.94373]
[1778261426541,20.07,80054.63,273.7,-0.46507,0.00061,12.94373]
[1778261427369,20.08,80046.26,273.7,-0.47017,0.00061,12.95588]
[1778261428265,20.08,80046.26,273.7,-0.47017,0.00061,12.95588]
[1778261428362,20.08,80039.41,273.7,-0.47434,0.00061,12.96422]
[1778261428608,20.08,80039.41,273.7,-0.47434,0.00061,12.96422]
[1778261428627,20.08,80039.41,273.7,-0.47434,0.00061,12.96422]
[1778261428870,20.08,80034.48,273.7,-0.47734,0.00061,12.96935]
[1778261429833,20.08,80034.48,273.7,-0.47734,0.00061,12.96935]
[1778261429976,20.08,80035.18,273.7,-0.47692,0.00061,12.96866]
[1778261431035,20.09,80031.4,273.7,-0.47921,0.00061,12.9647]
[1778261435656,20.09,80032.1,273.7,-0.47878,0.00061,12.96408]
[1778261435715,20.09,80032.1,273.7,-0.47878,0.00061,12.96408]
[1778261436202,20.09,80032.1,273.7,-0.47878,0.00061,12.96408]
[1778261436294,20.09,80034.19,273.7,-0.47751,0.00061,12.96215]
[1778261437366,20.09,80038.61,273.7,-0.47482,0.00061,12.95763]
[1778261438505,20.09,80042.96,273.7,-0.47217,0.00061,12.9526]
[1778261439024,20.09,80042.96,273.7,-0.47217,0.00061,12.9526]
[1778261439052,20.09,80045.17,273.7,-0.47083,0.00061,12.94983]
[1778261439671,20.09,80045.17,273.7,-0.47083,0.00061,12.94983]
[1778261439942,20.09,80045.17,273.7,-0.47083,0.00061,12.94983]
[1778261440407,20.09,80049.35,273.7,-0.46828,0.00061,12.94419]
[1778261440645,20.09,80049.35,273.7,-0.46828,0.00061,12.94419]
[1778261440698,20.09,80049.35,273.7,-0.46828,0.00061,12.94419]
[1778261440967,20.09,80049.35,273.7,-0.46828,0.00061,12.94419]
[1778261441411,20.09,80054.89,273.7,-0.46493,0.00061,12.93592]
[1778261442035,20.1,80060.88,273.7,-0.46129,0.00061,12.92593]
[1778261442626,20.1,80060.88,273.7,-0.46129,0.00061,12.92593]
[1778261443411,20.1,80066.65,273.7,-0.45779,0.00061,12.91529]
[1778261444930,20.1,80068.35,273.7,-0.45676,0.00061,12.91197]
[1778261444944,20.1,80068.35,273.7,-0.45676,0.00061,12.91197]
[1778261445024,20.1,80068.35,273.7,-0.45676,0.00061,12.91197]
[1778261445565,20.1,80069.63,273.7,-0.45599,0.00061,12.90942]
[1778261446164,20.1,80069.63,273.2,-0.45599,0.00061,12.90942]
[1778261446174,20.1,80069.63,273.2,-0.45599,0.00061,12.90942]
[1778261446186,20.1,80069.63,273.2,-0.45599,0.00061,12.90942]
[1778261446512,20.1,80069.63,273.2,-0.45599,0.00061,12.90942]
[1778261446365,20.1,80089.23,273.2,-0.44414,0.0006,12.86416]
[1778261447142,20.1,80089.23,273.2,-0.44414,0.0006,12.86416]
[1778261447157,20.1,80089.23,273.2,-0.44414,0.0006,12.86416]
[1778261447241,20.1,80089.23,273.2,-0.44414,0.0006,12.86416]
[1778261447403,20.1,80089.23,273.2,-0.44414,0.0006,12.86416]
[1778261447484,20.1,80089.23,273.2,-0.44414,0.0006,12.86416]
[1778261447430,20.11,80093.51,273.2,-0.44157,0.0006,12.85283]
[1778261447678,20.11,80093.51,273.2,-0.44157,0.0006,12.85283]
[1778261447708,20.11,80093.51,273.2,-0.44157,0.0006,12.85283]
[1778261447725,20.11,80093.51,273.2,-0.44157,0.0006,12.85283]
[1778261447814,20.11,80093.51,273.2,-0.44157,0.0006,12.85283]
[1778261447860,20.11,80093.51,273.2,-0.44157,0.0006,12.85283]
[1778261447872,20.11,80093.51,273.2,-0.44157,0.0006,12.85283]
[1778261448280,20.11,80093.51,273.2,-0.44157,0.0006,12.85283]
[1778261448395,20.11,80113.71,273.2,-0.42945,0.0006,12.79197]
[1778261448857,20.11,80113.71,273.2,-0.42945,0.0006,12.79197]
[1778261448922,20.11,80113.71,273.2,-0.42945,0.0006,12.79197]
[1778261449223,20.11,80113.71,273.2,-0.42945,0.0006,12.79197]
[1778261449408,20.11,80113.71,273.2,-0.42945,0.0006,12.79197]
[1778261449438,20.11,80134.08,273.2,-0.41726,0.0006,12.71842]
[1778261450140,20.11,80134.08,273.2,-0.41726,0.0006,12.71842]
[1778261450480,20.11,80134.08,273.2,-0.41726,0.0006,12.71842]
[1778261450532,20.13,80139.78,273.2,-0.41394,0.00059,12.69625]
[1778261451315,20.13,80139.78,273.2,-0.41394,0.00059,12.69625]
[1778261451454,20.13,80139.78,273.2,-0.41394,0.00059,12.69625]
[1778261451532,20.13,80139.78,273.2,-0.41394,0.00059,12.69625]
[1778261451597,20.13,80139.78,273.2,-0.41394,0.00059,12.69625]
[1778261451522,20.13,80144.24,273.2,-0.41129,0.00059,12.67791]
[1778261451620,20.13,80144.24,273.2,-0.41129,0.00059,12.67791]
[1778261451708,20.13,80144.24,273.2,-0.41129,0.00059,12.67791]
[1778261451911,20.13,80144.24,273.2,-0.41129,0.00059,12.67791]
[1778261452206,20.13,80144.24,273.2,-0.41129,0.00059,12.67791]
[1778261452227,20.13,80144.24,273.2,-0.41129,0.00059,12.67791]
[1778261452361,20.13,80144.24,273.2,-0.41129,0.00059,12.67791]
[1778261452514,20.14,80143.21,273.2,-0.41198,0.00059,12.68272]
[1778261452614,20.14,80143.21,273.2,-0.41198,0.00059,12.68272]
[1778261452984,20.14,80143.21,273.2,-0.41198,0.00059,12.68272]
[1778261453462,20.17,80140.13,273.2,-0.4139,0.00059,12.69604]
[1778261453606,20.17,80140.13,273.2,-0.4139,0.00059,12.69604]
[1778261453902,20.17,80140.13,273.2,-0.4139,0.00059,12.69604]
[1778261453982,20.17,80140.13,273.2,-0.4139,0.00059,12.69604]
[1778261454530,20.17,80140.13,273.2,-0.4139,0.00059,12.69604]
[1778261454546,20.18,80143.53,273.2,-0.41195,0.00059,12.68256]
[1778261454989,20.18,80143.53,273.2,-0.41195,0.00059,12.68256]
[1778261455014,20.18,80143.53,273.2,-0.41195,0.00059,12.68256]
[1778261455412,20.18,80138.83,273.2,-0.41473,0.00059,12.70167]
[1778261456529,20.21,80129.14,273.2,-0.42058,0.00059,12.73979]
[1778261456942,20.21,80129.14,273.2,-0.42058,0.00059,12.73979]
[1778261457445,20.21,80129.14,273.2,-0.42058,0.00059,12.73979]
[1778261457515,20.22,80125.93,273.2,-0.42254,0.00059,12.7519]
[1778261457622,20.22,80125.93,273.2,-0.42254,0.00059,12.7519]
[1778261457834,20.22,80125.93,273.2,-0.42254,0.00059,12.7519]
[1778261458488,20.22,80127.5,273.2,-0.42161,0.00059,12.74618]
[1778261459428,20.22,80127.5,273.2,-0.42161,0.00059,12.74618]
[1778261459441,20.22,80127.5,273.2,-0.42161,0.00059,12.74618]
[1778261459509,20.24,80134.26,273.2,-0.41766,0.00059,12.72112]
[1778261460148,20.24,80134.26,273.2,-0.41766,0.00059,12.72112]
[1778261460162,20.24,80134.26,273.2,-0.41766,0.00059,12.72112]
[1778261460289,20.24,80134.26,273.2,-0.41766,0.00059,12.72112]
[1778261460529,20.24,80134.26,273.2,-0.41766,0.00059,12.72112]
[1778261460470,20.24,80137.11,273.2,-0.41597,0.00059,12.71003]
[1778261460840,20.24,80137.11,273.2,-0.41597,0.00059,12.71003]
[1778261461002,20.24,80137.11,273.2,-0.41597,0.00059,12.71003]
[1778261461186,20.25,80143.15,273.2,-0.41244,0.00059,12.68606]
[1778261462466,20.28,80151.67,273.2,-0.40755,0.00059,12.65112]
[1778261462714,20.28,80151.67,273.2,-0.40755,0.00059,12.65112]
[1778261462779,20.28,80151.67,273.2,-0.40755,0.00059,12.65112]
[1778261463592,20.28,80151.67,273.2,-0.40755,0.00059,12.65112]
[1778261463536,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261463919,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464358,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464369,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464380,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464392,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464443,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464443,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464523,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464552,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464624,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464641,20.29,80154.68,273.2,-0.40584,0.00059,12.63843]
[1778261464578,20.29,80186.41,273.2,-0.38735,0.00058,12.48536]
[1778261464674,20.29,80186.41,273.2,-0.38735,0.00058,12.48536]
[1778261465319,20.29,80186.41,273.2,-0.38735,0.00058,12.48536]
[1778261465363,20.29,80186.41,273.2,-0.38735,0.00058,12.48536]
[1778261465521,20.29,80186.41,273.2,-0.38735,0.00058,12.48536]
[1778261465533,20.32,80211.01,273.2,-0.37334,0.00057,12.35005]
[1778261465703,20.32,80211.01,273.2,-0.37334,0.00057,12.35005]
[1778261465831,20.32,80211.01,273.2,-0.37334,0.00057,12.35005]
[1778261466057,20.32,80211.01,273.2,-0.37334,0.00057,12.35005]
[1778261466061,20.32,80211.01,273.2,-0.37334,0.00057,12.35005]
[1778261466178,20.32,80211.01,273.2,-0.37334,0.00057,12.35005]
[1778261466583,20.35,80206.26,273.2,-0.37629,0.00057,12.37999]
[1778261466676,20.35,80206.26,273.2,-0.37629,0.00057,12.37999]
[1778261466954,20.35,80206.26,273.2,-0.37629,0.00057,12.37999]
[1778261467018,20.35,80206.26,273.2,-0.37629,0.00057,12.37999]
[1778261467247,20.35,80206.26,273.2,-0.37629,0.00057,12.37999]
[1778261467346,20.35,80203.96,273.2,-0.3776,0.00057,12.39309]
[1778261469088,20.38,80202.13,273.2,-0.37878,0.00057,12.4047]
[1778261469379,20.38,80202.13,273.2,-0.37878,0.00057,12.4047]
[1778261469415,20.4,80203.72,273.2,-0.37799,0.00057,12.39698]
[1778261470264,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261470880,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471091,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471155,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471174,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471191,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471218,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471222,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471226,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471379,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471522,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471576,20.42,80209.09,273.2,-0.37504,0.00057,12.36753]
[1778261471584,20.44,80205.09,273.2,-0.37744,0.00057,12.39163]
[1778261471632,20.44,80205.09,273.2,-0.37744,0.00057,12.39163]
[1778261471689,20.44,80205.09,273.2,-0.37744,0.00057,12.39163]
[1778261471814,20.44,80205.09,273.2,-0.37744,0.00057,12.39163]
[1778261471850,20.44,80205.09,273.2,-0.37744,0.00057,12.39163]
[1778261472148,20.44,80205.09,273.2,-0.37744,0.00057,12.39163]
[1778261472149,20.44,80205.09,273.2,-0.37744,0.00057,12.39163]
[1778261472281,20.44,80205.09,273.2,-0.37744,0.00057,12.39163]
[1778261472523,20.48,80185.22,273.2,-0.38905,0.00057,12.50092]
[1778261473490,20.48,80185.22,273.2,-0.38905,0.00057,12.50092]
[1778261473510,20.49,80177.02,273.2,-0.39377,0.00058,12.54207]
[1778261473607,20.49,80177.02,273.2,-0.39377,0.00058,12.54207]
[1778261473908,20.49,80177.02,273.2,-0.39377,0.00058,12.54207]
[1778261473917,20.49,80177.02,273.2,-0.39377,0.00058,12.54207]
[1778261473919,20.49,80177.02,273.2,-0.39377,0.00058,12.54207]
[1778261473923,20.49,80177.02,273.2,-0.39377,0.00058,12.54207]
[1778261474031,20.49,80177.02,273.2,-0.39377,0.00058,12.54207]
[1778261474394,20.49,80174.07,273.2,-0.39547,0.00058,12.55642]
[1778261474672,20.49,80174.07,273.2,-0.39547,0.00058,12.55642]
[1778261474676,20.49,80174.07,273.2,-0.39547,0.00058,12.55642]
[1778261474947,20.49,80174.07,273.2,-0.39547,0.00058,12.55642]
[1778261474949,20.49,80174.07,273.2,-0.39547,0.00058,12.55642]
[1778261475051,20.49,80174.07,273.2,-0.39547,0.00058,12.55642]
[1778261475059,20.49,80174.07,273.2,-0.39547,0.00058,12.55642]
[1778261475060,20.49,80174.07,273.2,-0.39547,0.00058,12.55642]
[1778261475590,20.49,80174.07,273.2,-0.39547,0.00058,12.55642]
[1778261475222,20.49,80162.46,273.2,-0.40219,0.00058,12.61077]
[1778261475796,20.49,80162.46,273.2,-0.40219,0.00058,12.61077]
[1778261476523,20.49,80158.24,273.2,-0.40465,0.00058,12.62969]
[1778261477368,20.49,80158.24,273.2,-0.40465,0.00058,12.62969]
[1778261477576,20.49,80156.57,273.2,-0.40562,0.00058,12.63704]
[1778261477634,20.49,80156.57,273.2,-0.40562,0.00058,12.63704]
[1778261477709,20.49,80156.57,273.2,-0.40562,0.00058,12.63704]
[1778261477935,20.49,80156.57,273.2,-0.40562,0.00058,12.63704]
[1778261478002,20.49,80156.57,273.2,-0.40562,0.00058,12.63704]
[1778261478031,20.49,80156.57,273.2,-0.40562,0.00058,12.63704]
[1778261478348,20.49,80156.57,273.2,-0.40562,0.00058,12.63704]
[1778261478368,20.49,80167.09,273.2,-0.39952,0.00058,12.58968]
[1778261478709,20.49,80167.09,273.2,-0.39952,0.00058,12.58968]
[1778261478960,20.49,80167.09,273.2,-0.39952,0.00058,12.58968]
[1778261479424,20.49,80167.09,273.2,-0.39952,0.00058,12.58968]
[1778261479525,20.49,80170.98,273.2,-0.39729,0.00058,12.57151]
[1778261481688,20.49,80172.03,273.2,-0.39669,0.00058,12.56657]
[1778261482364,20.49,80172.03,273.2,-0.39669,0.00058,12.56657]
[1778261483120,20.5,80170.77,273.2,-0.39742,0.00058,12.57261]
[1778261483360,20.5,80173.2,273.2,-0.39602,0.00058,12.56108]
[1778261483889,20.5,80173.2,273.2,-0.39602,0.00058,12.56108]
[1778261484270,20.5,80173.2,273.2,-0.39602,0.00058,12.56108]
[1778261485303,20.5,80168.68,273.2,-0.39865,0.00058,12.58263]
[1778261485777,20.5,80168.68,273.2,-0.39865,0.00058,12.58263]
[1778261486027,20.5,80168.68,273.2,-0.39865,0.00058,12.58263]
[1778261486310,20.5,80160.87,273.2,-0.40317,0.00058,12.61844]
[1778261487132,20.5,80160.87,273.2,-0.40317,0.00058,12.61844]
[1778261487204,20.5,80160.87,273.2,-0.40317,0.00058,12.61844]
[1778261487233,20.5,80160.87,273.2,-0.40317,0.00058,12.61844]
[1778261487512,20.5,80164.88,273.2,-0.40086,0.00058,12.60035]
[1778261488244,20.5,80164.88,273.2,-0.40086,0.00058,12.60035]
[1778261488246,20.5,80164.88,273.2,-0.40086,0.00058,12.60035]
[1778261488455,20.5,80169.5,273.2,-0.39819,0.00058,12.57894]
[1778261489906,20.5,80169.7,273.2,-0.39808,0.00058,12.57802]
[1778261490030,20.5,80169.7,273.2,-0.39808,0.00058,12.57802]
[1778261490240,20.5,80169.7,273.2,-0.39808,0.00058,12.57802]
[1778261490459,20.5,80169.7,273.2,-0.39808,0.00058,12.57802]
[1778261490582,20.51,80165.17,273.2,-0.40071,0.00058,12.59913]
[1778261491345,20.51,80157.31,273.2,-0.40521,0.00058,12.62666]
[1778261491686,20.51,80157.31,273.2,-0.40521,0.00058,12.62666]
[1778261492352,20.51,80157.11,273.2,-0.40532,0.00058,12.62756]
[1778261493040,20.51,80157.11,273.2,-0.40532,0.00058,12.62756]
[1778261493097,20.51,80157.11,273.2,-0.40532,0.00058,12.62756]
[1778261493142,20.51,80157.11,273.2,-0.40532,0.00058,12.62756]
[1778261493368,20.51,80161.81,273.2,-0.4026,0.00058,12.60672]
[1778261494375,20.51,80166.23,273.2,-0.40004,0.00058,12.58659]
[1778261496474,20.51,80169.41,273.2,-0.39821,0.00058,12.57182]
[1778261496687,20.51,80169.41,273.2,-0.39821,0.00058,12.57182]
[1778261497149,20.51,80169.41,273.2,-0.39821,0.00058,12.57182]
[1778261497364,20.51,80169.41,273.2,-0.39821,0.00058,12.57182]
[1778261498058,20.51,80170.42,273.2,-0.39763,0.00058,12.5671]
[1778261498143,20.51,80170.42,273.2,-0.39763,0.00058,12.5671]
[1778261498165,20.51,80170.42,273.2,-0.39763,0.00058,12.5671]
[1778261498216,20.51,80170.42,273.2,-0.39763,0.00058,12.5671]
[1778261498219,20.51,80170.42,273.2,-0.39763,0.00058,12.5671]
[1778261498410,20.51,80183.32,273.2,-0.39021,0.00057,12.50402]
[1778261498765,20.51,80183.32,273.2,-0.39021,0.00057,12.50402]
[1778261499115,20.51,80183.32,273.2,-0.39021,0.00057,12.50402]
[1778261499149,20.51,80183.32,273.2,-0.39021,0.00057,12.50402]
[1778261499158,20.51,80183.32,273.2,-0.39021,0.00057,12.50402]
[1778261499206,20.51,80183.32,273.2,-0.39021,0.00057,12.50402]
[1778261499277,20.51,80183.32,273.2,-0.39021,0.00057,12.50402]
[1778261499614,20.51,80183.32,273.2,-0.39021,0.00057,12.50402]
[1778261499560,20.51,80196.07,273.2,-0.38291,0.00057,12.43743]
[1778261500088,20.51,80196.07,273.2,-0.38291,0.00057,12.43743]
[1778261500105,20.51,80196.07,273.2,-0.38291,0.00057,12.43743]
[1778261500427,20.51,80196.07,273.2,-0.38291,0.00057,12.43743]
[1778261500441,20.51,80196.07,273.2,-0.38291,0.00057,12.43743]
[1778261500528,20.51,80197.65,273.2,-0.38201,0.00057,12.4289]
[1778261500834,20.51,80197.65,273.2,-0.38201,0.00057,12.4289]
[1778261501172,20.51,80197.65,273.2,-0.38201,0.00057,12.4289]
[1778261501518,20.53,80185.48,273.2,-0.38905,0.00057,12.4938]
[1778261501646,20.53,80185.48,273.2,-0.38905,0.00057,12.4938]
[1778261501981,20.53,80185.48,273.2,-0.38905,0.00057,12.4938]
[1778261502118,20.53,80185.48,273.2,-0.38905,0.00057,12.4938]
[1778261502443,20.53,80185.08,273.2,-0.38928,0.00057,12.49584]
[1778261502961,20.53,80185.08,273.2,-0.38928,0.00057,12.49584]
[1778261503002,20.53,80185.08,273.2,-0.38928,0.00057,12.49584]
[1778261503312,20.53,80185.08,273.2,-0.38928,0.00057,12.49584]
[1778261503448,20.53,80188.33,273.2,-0.38745,0.00057,12.47942]
[1778261503935,20.53,80188.33,273.2,-0.38745,0.00057,12.47942]
[1778261504434,20.53,80188.33,273.2,-0.38745,0.00057,12.47942]
[1778261504741,20.53,80191.31,273.2,-0.38575,0.00057,12.46392]
[1778261505617,20.53,80195.3,273.2,-0.38347,0.00057,12.44277]
[1778261506607,20.53,80199.85,273.2,-0.38088,0.00057,12.41817]
[1778261506660,20.53,80199.85,273.2,-0.38088,0.00057,12.41817]
[1778261506737,20.53,80199.85,273.2,-0.38088,0.00057,12.41817]
[1778261507009,20.53,80199.85,273.2,-0.38088,0.00057,12.41817]
[1778261507031,20.53,80199.85,273.2,-0.38088,0.00057,12.41817]
[1778261509212,20.54,80197.34,273.2,-0.38232,0.00057,12.43188]
[1778261509214,20.54,80197.34,273.2,-0.38232,0.00057,12.43188]
[1778261509420,20.54,80197.34,273.2,-0.38232,0.00057,12.43188]
[1778261509422,20.54,80197.34,273.2,-0.38232,0.00057,12.43188]
[1778261509785,20.54,80198.01,273.2,-0.38194,0.00057,12.42834]
[1778261510172,20.54,80198.01,273.2,-0.38194,0.00057,12.42834]
[1778261510225,20.54,80198.01,273.2,-0.38194,0.00057,12.42834]
[1778261510348,20.54,80198.01,273.2,-0.38194,0.00057,12.42834]
[1778261510569,20.54,80198.01,273.2,-0.38194,0.00057,12.42834]
[1778261511046,20.55,80195.08,273.2,-0.38369,0.00057,12.44488]
[1778261511153,20.55,80195.08,273.2,-0.38369,0.00057,12.44488]
[1778261511397,20.55,80195.08,273.2,-0.38369,0.00057,12.44488]
[1778261511504,20.56,80189.78,273.2,-0.38678,0.00057,12.47345]
[1778261511743,20.56,80189.78,273.2,-0.38678,0.00057,12.47345]
[1778261517176,20.62,80188.8,273.2,-0.38763,0.00057,12.48118]
[1778261517197,20.62,80188.8,273.2,-0.38763,0.00057,12.48118]
[1778261517199,20.62,80188.8,273.2,-0.38763,0.00057,12.48118]
[1778261517284,20.62,80188.8,273.2,-0.38763,0.00057,12.48118]
[1778261517322,20.62,80188.8,273.2,-0.38763,0.00057,12.48118]
[1778261517546,20.63,80188.17,273.2,-0.38806,0.00057,12.48509]
[1778261519648,20.65,80186.38,273.2,-0.38915,0.00057,12.49485]
[1778261519768,20.65,80185.53,273.2,-0.38964,0.00057,12.4992]
[1778261519770,20.65,80185.53,273.2,-0.38964,0.00057,12.4992]
[1778261521732,20.65,80187.03,273.2,-0.3888,0.00057,12.49171]
[1778261521749,20.65,80187.03,273.2,-0.3888,0.00057,12.49171]
[1778261521863,20.65,80187.03,273.2,-0.3888,0.00057,12.49171]
[1778261521936,20.65,80187.03,273.2,-0.3888,0.00057,12.49171]
[1778261522768,20.65,80184.11,273.2,-0.39047,0.00057,12.50653]
[1778261522979,20.65,80184.11,273.2,-0.39047,0.00057,12.50653]
[1778261523246,20.65,80184.11,273.2,-0.39047,0.00057,12.50653]
[1778261523246,20.65,80184.11,273.2,-0.39047,0.00057,12.50653]
[1778261523346,20.65,80184.11,273.2,-0.39047,0.00057,12.50653]
[1778261523355,20.65,80184.11,273.2,-0.39047,0.00057,12.50653]
[1778261523651,20.65,80169.65,273.2,-0.39875,0.00057,12.57638]
[1778261523774,20.65,80169.65,273.2,-0.39875,0.00057,12.57638]
[1778261523854,20.65,80169.65,273.2,-0.39875,0.00057,12.57638]
[1778261524261,20.65,80169.65,273.2,-0.39875,0.00057,12.57638]
[1778261524341,20.65,80169.65,273.2,-0.39875,0.00057,12.57638]
[1778261524372,20.65,80169.65,273.2,-0.39875,0.00057,12.57638]
[1778261524642,20.65,80169.65,273.2,-0.39875,0.00057,12.57638]
[1778261524600,20.65,80158.42,273.2,-0.40521,0.00058,12.62686]
[1778261525238,20.65,80158.42,273.2,-0.40521,0.00058,12.62686]
[1778261525602,20.66,80152.48,273.2,-0.40864,0.00058,12.65222]
[1778261525934,20.66,80152.48,273.2,-0.40864,0.00058,12.65222]
[1778261526609,20.66,80147.83,273.2,-0.41133,0.00058,12.67143]
[1778261529630,20.66,80143.9,273.2,-0.41361,0.00058,12.68723]
[1778261529931,20.66,80143.9,273.2,-0.41361,0.00058,12.68723]
[1778261530760,20.66,80144.15,273.2,-0.41346,0.00058,12.68624]
[1778261530848,20.66,80144.15,273.2,-0.41346,0.00058,12.68624]
[1778261531009,20.66,80144.15,273.2,-0.41346,0.00058,12.68624]
[1778261531055,20.66,80144.15,273.2,-0.41346,0.00058,12.68624]
[1778261531440,20.66,80144.15,273.2,-0.41346,0.00058,12.68624]
[1778261531641,20.66,80144.15,273.2,-0.41346,0.00058,12.68624]
[1778261531644,20.66,80138.19,273.2,-0.41692,0.00058,12.7094]
[1778261532293,20.66,80138.19,273.2,-0.41692,0.00058,12.7094]
[1778261532306,20.66,80138.19,273.2,-0.41692,0.00058,12.7094]
[1778261532448,20.66,80138.19,273.2,-0.41692,0.00058,12.7094]
[1778261532539,20.66,80138.19,273.2,-0.41692,0.00058,12.7094]
[1778261532767,20.66,80140.48,273.2,-0.41559,0.00058,12.70063]
[1778261532852,20.66,80140.48,273.2,-0.41559,0.00058,12.70063]
[1778261532874,20.66,80140.48,273.2,-0.41559,0.00058,12.70063]
[1778261532933,20.66,80140.48,273.2,-0.41559,0.00058,12.70063]
[1778261533210,20.66,80140.48,273.2,-0.41559,0.00058,12.70063]
[1778261533658,20.66,80145.74,273.2,-0.41255,0.00058,12.67993]
[1778261534665,20.66,80148.99,273.2,-0.41067,0.00058,12.66678]
[1778261535190,20.66,80148.99,273.2,-0.41067,0.00058,12.66678]
[1778261535581,20.66,80148.99,273.2,-0.41067,0.00058,12.66678]
[1778261535594,20.66,80148.99,273.2,-0.41067,0.00058,12.66678]
[1778261535672,20.66,80154.66,273.2,-0.4074,0.00058,12.64316]
[1778261536679,20.66,80159.23,273.2,-0.40476,0.00058,12.6235]
[1778261536883,20.66,80159.23,273.2,-0.40476,0.00058,12.6235]
[1778261537686,20.66,80162.75,273.2,-0.40274,0.00058,12.60799]
[1778261538538,20.66,80162.75,273.2,-0.40274,0.00058,12.60799]
[1778261539119,20.66,80162.75,273.2,-0.40274,0.00058,12.60801]
[1778261539429,20.66,80165.99,273.2,-0.40088,0.00057,12.59344]
[1778261540617,20.66,80170.47,273.2,-0.39832,0.00057,12.5729]
[1778261541615,20.66,80177.06,273.2,-0.39455,0.00057,12.5417]
[1778261541715,20.66,80173.61,273.2,-0.39652,0.00057,12.5582]
[1778261543731,20.67,80177.32,273.2,-0.39441,0.00057,12.54054]
[1778261545007,20.67,80177.32,273.2,-0.39441,0.00057,12.54054]
[1778261546253,20.67,80176.13,273.2,-0.3951,0.00057,12.54633]
[1778261546686,20.67,80170.73,273.2,-0.3982,0.00057,12.57196]
[1778261546986,20.67,80170.73,273.2,-0.3982,0.00057,12.57196]
[1778261547116,20.67,80170.73,273.2,-0.3982,0.00057,12.57196]
[1778261547208,20.67,80170.73,273.2,-0.3982,0.00057,12.57196]
[1778261547526,20.67,80170.73,273.2,-0.3982,0.00057,12.57196]
[1778261547628,20.67,80167.32,273.2,-0.40016,0.00057,12.58774]
[1778261547984,20.67,80167.32,273.2,-0.40016,0.00057,12.58774]
[1778261548135,20.67,80167.32,273.2,-0.40016,0.00057,12.58774]
[1778261548173,20.67,80167.32,273.2,-0.40016,0.00057,12.58774]
[1778261548764,20.67,80161.63,273.2,-0.40343,0.00058,12.61336]
[1778261550728,20.67,80160.92,273.2,-0.40384,0.00058,12.61652]
[1778261550756,20.67,80160.92,273.2,-0.40384,0.00058,12.61652]
[1778261551697,20.67,80160.92,273.2,-0.40384,0.00058,12.61652]
[1778261552496,20.67,80162.23,273.2,-0.40304,0.00058,12.60308]
[1778261552712,20.67,80161.33,273.2,-0.40356,0.00058,12.60709]
[1778261552757,20.67,80161.33,273.2,-0.40356,0.00058,12.60709]
[1778261552769,20.67,80161.33,273.2,-0.40356,0.00058,12.60709]
[1778261552935,20.67,80161.33,273.2,-0.40356,0.00058,12.60709]
[1778261553692,20.67,80154.54,273.2,-0.40748,0.00058,12.63649]
[1778261554274,20.67,80148.36,273.2,-0.41105,0.00058,12.66217]
[1778261555445,20.67,80148.36,273.2,-0.41105,0.00058,12.66217]
[1778261555448,20.67,80148.36,273.2,-0.41105,0.00058,12.66217]
[1778261555477,20.67,80148.36,273.2,-0.41105,0.00058,12.66217]
[1778261555608,20.68,80147.94,273.2,-0.41129,0.00058,12.6639]
[1778261556537,20.68,80147.94,273.2,-0.41129,0.00058,12.6639]
[1778261556607,20.68,80147.94,273.2,-0.41129,0.00058,12.6639]
[1778261556623,20.68,80147.94,273.2,-0.41129,0.00058,12.6639]
[1778261556670,20.68,80147.94,273.2,-0.41129,0.00058,12.6639]
[1778261556699,20.68,80146.25,273.2,-0.41227,0.00058,12.67075]
[1778261558042,20.68,80146.94,273.2,-0.41188,0.00058,12.66798]
[1778261558645,20.68,80146.94,273.2,-0.41188,0.00058,12.66798]
[1778261558655,20.68,80147.43,273.2,-0.4116,0.00058,12.66605]
[1778261559690,20.68,80147.43,273.2,-0.4116,0.00058,12.66605]
[1778261559791,20.68,80146.13,273.2,-0.41236,0.00058,12.67132]
[1778261559808,20.68,80146.13,273.2,-0.41236,0.00058,12.67132]
[1778261559859,20.68,80146.13,273.2,-0.41236,0.00058,12.67132]
[1778261559863,20.68,80146.13,273.2,-0.41236,0.00058,12.67132]
[1778261559956,20.68,80146.13,273.2,-0.41236,0.00058,12.67132]
[1778261561955,20.68,80141.84,273.2,-0.41484,0.00058,12.68832]
[1778261563315,20.68,80138.99,273.2,-0.4165,0.00058,12.69934]
[1778261563641,20.68,80138.99,273.2,-0.4165,0.00058,12.69934]
[1778261564332,20.68,80139.67,273.2,-0.41611,0.00058,12.69678]
[1778261564495,20.68,80139.67,273.2,-0.41611,0.00058,12.69678]
[1778261564568,20.68,80142.81,273.2,-0.4143,0.00058,12.68462]
[1778261566598,20.68,80149.47,273.2,-0.41045,0.00058,12.65794]
[1778261569085,20.68,80150.16,273.2,-0.41005,0.00058,12.65512]
[1778261569090,20.68,80150.16,273.2,-0.41005,0.00058,12.65512]
[1778261571204,20.69,80148.4,273.2,-0.41107,0.00058,12.66235]
[1778261571493,20.69,80148.4,273.2,-0.41107,0.00058,12.66235]
[1778261571623,20.69,80146.14,273.2,-0.41238,0.00058,12.67149]
[1778261571933,20.69,80151.18,273.2,-0.40947,0.00058,12.65094]
[1778261573335,20.69,80154.58,273.2,-0.40751,0.00058,12.63672]
[1778261576200,20.69,80153.46,273.2,-0.40816,0.00058,12.64149]
[1778261578742,20.69,80159.06,273.2,-0.40494,0.00058,12.61758]
[1778261580158,20.69,80159.62,273.2,-0.40462,0.00058,12.61517]
[1778261580508,20.69,80159.62,273.2,-0.40462,0.00058,12.61517]
[1778261580919,20.69,80159.48,273.2,-0.40471,0.00058,12.61583]
[1778261581076,20.69,80159.48,273.2,-0.40471,0.00058,12.61583]
[1778261581084,20.69,80159.48,273.2,-0.40471,0.00058,12.61583]
[1778261581201,20.69,80159.48,273.2,-0.40471,0.00058,12.61583]
[1778261581406,20.69,80165.95,273.2,-0.40099,0.00057,12.58708]
[1778261582004,20.69,80174.18,273.2,-0.39628,0.00057,12.54894]
[1778261583573,20.69,80178.09,273.2,-0.39405,0.00057,12.53028]
[1778261585273,20.69,80182.22,273.2,-0.3917,0.00057,12.51011]
[1778261586664,20.69,80182.22,273.2,-0.3917,0.00057,12.51011]
[1778261586798,20.7,80182.0,273.2,-0.39184,0.00057,12.5113]
[1778261588652,20.7,80187.08,273.2,-0.38896,0.00057,12.48601]
[1778261589899,20.7,80187.45,273.2,-0.38875,0.00057,12.48413]
[1778261589956,20.7,80187.45,273.2,-0.38875,0.00057,12.48413]
[1778261590698,20.7,80191.42,273.2,-0.38651,0.00057,12.46394]
[1778261591072,20.7,80191.42,273.2,-0.38651,0.00057,12.46394]
[1778261591079,20.7,80191.42,273.2,-0.38651,0.00057,12.46394]
[1778261591338,20.7,80191.42,273.2,-0.38651,0.00057,12.46394]
[1778261591357,20.7,80191.42,273.2,-0.38651,0.00057,12.46394]
[1778261591395,20.7,80191.42,273.2,-0.38651,0.00057,12.46394]
[1778261591433,20.7,80191.42,273.2,-0.38651,0.00057,12.46394]
[1778261591599,20.7,80194.55,273.2,-0.38473,0.00057,12.44761]
[1778261592407,20.7,80194.55,273.2,-0.38473,0.00057,12.44761]
[1778261592694,20.71,80209.25,273.2,-0.37644,0.00056,12.36781]
[1778261593009,20.71,80209.25,273.2,-0.37644,0.00056,12.36781]
[1778261593617,20.71,80209.25,273.2,-0.37644,0.00056,12.36781]
[1778261593671,20.71,80217.76,273.2,-0.37168,0.00056,12.31924]
[1778261594939,20.71,80220.05,273.2,-0.37041,0.00056,12.30598]
[1778261594990,20.71,80220.05,273.2,-0.37041,0.00056,12.30598]
[1778261595413,20.71,80220.05,273.2,-0.37041,0.00056,12.30598]
[1778261595446,20.71,80220.05,273.2,-0.37041,0.00056,12.30598]
[1778261595533,20.71,80220.05,273.2,-0.37041,0.00056,12.30598]
[1778261595617,20.71,80220.91,273.2,-0.36994,0.00056,12.30102]
[1778261596404,20.71,80214.57,273.2,-0.37349,0.00056,12.33793]
[1778261597643,20.71,80214.57,273.2,-0.37349,0.00056,12.33793]
[1778261597664,20.71,80211.29,273.2,-0.37534,0.00056,12.35679]
[1778261598123,20.71,80216.16,273.2,-0.37261,0.00056,12.32891]
[1778261600594,20.72,80216.7,273.2,-0.37232,0.00056,12.32595]
[1778261600822,20.72,80216.95,273.2,-0.37219,0.00056,12.32458]
[1778261602834,20.72,80220.63,273.2,-0.37015,0.00056,12.30326]
[1778261606412,20.73,80216.39,273.2,-0.37255,0.00056,12.32828]
[1778261608974,20.73,80218.11,273.2,-0.3716,0.00056,12.31845]
[1778261609341,20.73,80216.94,273.2,-0.37226,0.00056,12.32533]
[1778261609949,20.73,80216.94,273.2,-0.37226,0.00056,12.32533]
[1778261610406,20.73,80215.63,273.2,-0.373,0.00056,12.33299]
[1778261611477,20.73,80215.63,273.2,-0.373,0.00056,12.33299]
[1778261611479,20.73,80215.63,273.2,-0.373,0.00056,12.33299]
[1778261611519,20.73,80215.63,273.2,-0.373,0.00056,12.33299]
[1778261611620,20.73,80221.95,273.2,-0.36941,0.00056,12.28842]
[1778261612773,20.73,80221.95,273.2,-0.36941,0.00056,12.28842]
[1778261615504,20.74,80221.07,273.2,-0.36992,0.00056,12.29382]
[1778261615507,20.74,80221.07,273.2,-0.36992,0.00056,12.29382]
[1778261615585,20.74,80221.07,273.2,-0.36992,0.00056,12.29382]
[1778261615605,20.74,80220.29,273.2,-0.37037,0.00056,12.29851]
[1778261616660,20.74,80215.95,273.2,-0.37282,0.00056,12.32395]
[1778261617508,20.74,80215.95,273.2,-0.37282,0.00056,12.32395]
[1778261617617,20.74,80215.95,273.2,-0.37282,0.00056,12.32395]
[1778261617859,20.74,80215.61,273.2,-0.37301,0.00056,12.32599]
[1778261619498,20.74,80215.34,273.2,-0.37317,0.00056,12.32754]
[1778261619615,20.74,80215.34,273.2,-0.37317,0.00056,12.32754]
[1778261619789,20.75,80215.74,273.2,-0.37296,0.00056,12.3254]
[1778261620079,20.75,80215.74,273.2,-0.37296,0.00056,12.3254]
[1778261620163,20.75,80215.74,273.2,-0.37296,0.00056,12.3254]
[1778261620164,20.75,80215.74,273.2,-0.37296,0.00056,12.3254]
[1778261620357,20.75,80215.74,273.2,-0.37296,0.00056,12.3254]
[1778261620522,20.75,80215.74,273.2,-0.37296,0.00056,12.3254]
[1778261620527,20.75,80215.74,273.2,-0.37296,0.00056,12.3254]
[1778261620541,20.75,80215.74,273.2,-0.37296,0.00056,12.3254]
[1778261620698,20.75,80212.17,273.2,-0.37497,0.00056,12.34588]
[1778261621203,20.75,80212.17,273.2,-0.37497,0.00056,12.34588]
[1778261621204,20.75,80212.17,273.2,-0.37497,0.00056,12.34588]
[1778261621749,20.75,80212.17,273.2,-0.37497,0.00056,12.34588]
[1778261621783,20.75,80212.17,273.2,-0.37497,0.00056,12.34588]
[1778261621703,20.75,80200.46,273.2,-0.38157,0.00056,12.4107]
[1778261621902,20.75,80200.46,273.2,-0.38157,0.00056,12.4107]
[1778261622087,20.75,80200.46,273.2,-0.38157,0.00056,12.4107]
[1778261622229,20.75,80200.46,273.2,-0.38157,0.00056,12.4107]
[1778261622481,20.75,80200.46,273.2,-0.38157,0.00056,12.4107]
[1778261622503,20.75,80200.46,273.2,-0.38157,0.00056,12.4107]
[1778261622524,20.75,80200.69,273.2,-0.38144,0.00056,12.40946]
[1778261622795,20.75,80200.69,273.2,-0.38144,0.00056,12.40946]
[1778261622800,20.75,80200.69,273.2,-0.38144,0.00056,12.40946]
[1778261622801,20.75,80200.69,273.2,-0.38144,0.00056,12.40946]
[1778261622827,20.75,80200.69,273.2,-0.38144,0.00056,12.40946]
[1778261623310,20.75,80212.77,273.2,-0.37465,0.00056,12.34267]
[1778261624317,20.75,80217.2,273.2,-0.37217,0.00056,12.31732]
[1778261624963,20.75,80217.2,273.2,-0.37217,0.00056,12.31732]
[1778261626113,20.75,80216.69,273.2,-0.37247,0.00056,12.32036]
[1778261626123,20.75,80216.69,273.2,-0.37247,0.00056,12.32036]
[1778261626125,20.75,80216.69,273.2,-0.37247,0.00056,12.32036]
[1778261626264,20.75,80216.69,273.2,-0.37247,0.00056,12.32036]
[1778261626789,20.75,80212.36,273.2,-0.37491,0.00056,12.3453]
[1778261627514,20.75,80212.36,273.2,-0.37491,0.00056,12.3453]
[1778261627664,20.76,80210.68,273.2,-0.37586,0.00056,12.35485]
[1778261628280,20.76,80210.68,273.2,-0.37586,0.00056,12.35485]
[1778261628282,20.76,80210.68,273.2,-0.37586,0.00056,12.35485]
[1778261628453,20.76,80207.38,273.2,-0.37771,0.00056,12.3733]
[1778261630147,20.76,80204.79,273.2,-0.37918,0.00056,12.38767]
[1778261630175,20.76,80204.79,273.2,-0.37918,0.00056,12.38767]
[1778261635371,20.77,80205.58,273.2,-0.37879,0.00056,12.38392]
[1778261635427,20.77,80205.58,273.2,-0.37879,0.00056,12.38392]
[1778261635780,20.77,80204.48,273.2,-0.37943,0.00056,12.39019]
[1778261635853,20.77,80204.48,273.2,-0.37943,0.00056,12.39019]
[1778261636378,20.77,80204.48,273.2,-0.37943,0.00056,12.39019]
[1778261636515,20.77,80204.48,273.2,-0.37943,0.00056,12.39019]
[1778261636517,20.77,80204.48,273.2,-0.37943,0.00056,12.39019]
[1778261636920,20.77,80201.33,273.2,-0.38122,0.00056,12.4074]
[1778261637408,20.77,80196.68,273.2,-0.38384,0.00056,12.4322]
[1778261638097,20.77,80196.68,273.2,-0.38384,0.00056,12.4322]
[1778261639258,20.78,80196.09,273.2,-0.38418,0.00056,12.4354]
[1778261639339,20.78,80196.09,273.2,-0.38418,0.00056,12.4354]
[1778261639392,20.78,80196.09,273.2,-0.38418,0.00056,12.4354]
[1778261640672,20.78,80180.27,273.2,-0.39317,0.00057,12.51565]
[1778261643727,20.78,80178.95,273.2,-0.39392,0.00057,12.52207]
[1778261646252,20.78,80176.52,273.2,-0.39532,0.00057,12.53381]
[1778261646254,20.78,80176.52,273.2,-0.39532,0.00057,12.53381]
[1778261646474,20.78,80176.28,273.2,-0.39546,0.00057,12.53498]
[1778261647324,20.78,80176.28,273.2,-0.39546,0.00057,12.53498]
[1778261647326,20.78,80176.28,273.2,-0.39546,0.00057,12.53498]
[1778261647640,20.78,80174.91,273.2,-0.39624,0.00057,12.5415]
[1778261648257,20.78,80174.91,273.2,-0.39624,0.00057,12.5415]
[1778261648652,20.78,80174.91,273.2,-0.39624,0.00057,12.5415]
[1778261648692,20.78,80174.91,273.2,-0.39624,0.00057,12.5415]
[1778261648695,20.78,80174.91,273.2,-0.39624,0.00057,12.5415]
[1778261648699,20.79,80170.48,273.2,-0.39877,0.00057,12.56222]
[1778261649495,20.79,80166.82,273.2,-0.40086,0.00057,12.57891]
[1778261650850,20.79,80163.86,273.2,-0.40256,0.00057,12.59219]
[1778261650852,20.79,80163.86,273.2,-0.40256,0.00057,12.59219]
[1778261652516,20.79,80169.69,273.2,-0.39923,0.00057,12.56593]
[1778261653091,20.79,80169.69,273.2,-0.39923,0.00057,12.56593]
[1778261653136,20.79,80169.69,273.2,-0.39923,0.00057,12.56593]
[1778261653523,20.79,80173.58,273.2,-0.39702,0.00057,12.54792]
[1778261655536,20.79,80175.02,273.2,-0.3962,0.00057,12.54116]
[1778261656215,20.79,80175.92,273.2,-0.39569,0.00057,12.53692]
[1778261659246,20.79,80174.97,273.2,-0.39624,0.00057,12.5415]
[1778261659451,20.79,80174.97,273.2,-0.39624,0.00057,12.5415]
[1778261659757,20.79,80174.97,273.2,-0.39624,0.00057,12.5415]
[1778261660934,20.79,80170.47,273.2,-0.39882,0.00057,12.56259]
[1778261663107,20.79,80171.74,273.2,-0.3981,0.00057,12.55675]
[1778261663593,20.8,80171.54,273.2,-0.39821,0.00057,12.55771]
[1778261665607,20.8,80167.89,273.2,-0.40031,0.00057,12.57451]
[1778261668628,20.8,80163.74,273.2,-0.40269,0.00057,12.5932]
[1778261669692,20.8,80163.74,273.2,-0.40269,0.00057,12.5932]
[1778261669792,20.8,80165.53,273.2,-0.40167,0.00057,12.58527]
[1778261670401,20.8,80165.53,273.2,-0.40167,0.00057,12.58527]
[1778261670425,20.8,80165.53,273.2,-0.40167,0.00057,12.58527]
[1778261670428,20.8,80165.53,273.2,-0.40167,0.00057,12.58527]
[1778261670471,20.8,80165.53,273.2,-0.40167,0.00057,12.58527]
[1778261670788,20.8,80171.35,273.2,-0.39835,0.00057,12.55879]
[1778261671169,20.8,80171.35,273.2,-0.39835,0.00057,12.55879]
[1778261671198,20.8,80171.35,273.2,-0.39835,0.00057,12.55879]
[1778261671285,20.8,80171.35,273.2,-0.39835,0.00057,12.55879]
[1778261671292,20.8,80171.35,273.2,-0.39835,0.00057,12.55879]
[1778261671460,20.8,80171.35,273.2,-0.39835,0.00057,12.55879]
[1778261671754,20.8,80181.99,273.2,-0.39224,0.00057,12.50042]
[1778261671964,20.8,80181.99,273.2,-0.39224,0.00057,12.50042]
[1778261672731,20.8,80181.99,273.2,-0.39224,0.00057,12.50042]
[1778261672785,20.8,80181.99,273.2,-0.39224,0.00057,12.50042]
[1778261672782,20.8,80187.11,273.2,-0.38934,0.00057,12.47506]
[1778261673563,20.8,80187.11,273.2,-0.38934,0.00057,12.47506]
[1778261675218,20.81,80188.18,273.2,-0.38875,0.00057,12.46981]
[1778261676118,20.81,80187.3,273.2,-0.38925,0.00057,12.47431]
[1778261677042,20.81,80189.58,273.2,-0.38796,0.00057,12.46282]
[1778261677059,20.81,80189.58,273.2,-0.38796,0.00057,12.46282]
[1778261677100,20.81,80189.58,273.2,-0.38796,0.00057,12.46282]
[1778261678121,20.81,80192.42,273.2,-0.38636,0.00057,12.44832]
[1778261678597,20.81,80192.42,273.2,-0.38636,0.00057,12.44832]
[1778261679291,20.81,80194.44,273.2,-0.38523,0.00056,12.4379]
[1778261679706,20.81,80194.69,273.2,-0.38509,0.00056,12.43665]
[1778261681022,20.81,80195.89,273.2,-0.38442,0.00056,12.43043]
[1778261681486,20.81,80195.89,273.2,-0.38442,0.00056,12.43043]
[1778261681499,20.81,80195.89,273.2,-0.38442,0.00056,12.43043]
[1778261681513,20.81,80195.89,273.2,-0.38442,0.00056,12.43043]
[1778261681720,20.81,80206.77,273.2,-0.37829,0.00056,12.37196]
[1778261682729,20.81,80211.64,273.2,-0.37557,0.00056,12.34489]
[1778261687763,20.82,80214.63,273.2,-0.37393,0.00056,12.32833]
[1778261688257,20.82,80214.63,273.2,-0.37393,0.00056,12.32833]
[1778261688276,20.82,80214.63,273.2,-0.37393,0.00056,12.32833]
[1778261688289,20.82,80214.63,273.2,-0.37393,0.00056,12.32833]
[1778261689022,20.82,80212.57,273.2,-0.37509,0.00056,12.3401]
[1778261689983,20.82,80213.07,273.2,-0.37482,0.00056,12.33734]
[1778261689993,20.82,80213.07,273.2,-0.37482,0.00056,12.33734]
[1778261691490,20.82,80213.47,273.2,-0.3746,0.00056,12.33515]
[1778261692346,20.82,80214.83,273.2,-0.37385,0.00056,12.32749]
[1778261693937,20.83,80218.57,273.2,-0.37177,0.00056,12.30616]
[1778261694004,20.83,80218.57,273.2,-0.37177,0.00056,12.30616]
[1778261697833,20.83,80227.73,273.2,-0.36671,0.00056,12.25251]
[1778261698119,20.83,80227.73,273.2,-0.36671,0.00056,12.25251]
[1778261698144,20.83,80227.73,273.2,-0.36671,0.00056,12.25251]
[1778261698840,20.83,80230.87,273.2,-0.36497,0.00055,12.23362]
[1778261700054,20.83,80233.16,273.2,-0.36371,0.00055,12.21974]
[1778261700191,20.83,80233.16,273.2,-0.36371,0.00055,12.21974]
[1778261700377,20.83,80233.16,273.2,-0.36371,0.00055,12.21974]
[1778261700410,20.83,80233.16,273.2,-0.36371,0.00055,12.21974]
[1778261700854,20.85,80236.32,273.2,-0.36206,0.00055,12.20143]
[1778261700999,20.85,80236.32,273.2,-0.36206,0.00055,12.20143]
[1778261701388,20.85,80236.32,273.2,-0.36206,0.00055,12.20143]
[1778261701414,20.85,80236.32,273.2,-0.36206,0.00055,12.20143]
[1778261701495,20.85,80236.32,273.2,-0.36206,0.00055,12.20143]
[1778261701517,20.85,80236.32,273.2,-0.36206,0.00055,12.20143]
[1778261701522,20.85,80236.32,273.2,-0.36206,0.00055,12.20143]
[1778261701861,20.85,80229.46,273.2,-0.36587,0.00055,12.24353]
[1778261703698,20.85,80229.46,273.2,-0.36589,0.00055,12.24367]
[1778261703763,20.86,80223.87,273.2,-0.369,0.00056,12.27712]
[1778261703905,20.86,80223.87,273.2,-0.369,0.00056,12.27712]
[1778261704840,20.86,80223.87,273.2,-0.369,0.00056,12.27712]
[1778261704865,20.86,80223.87,273.2,-0.369,0.00056,12.27712]
[1778261704749,20.86,80219.82,273.2,-0.37126,0.00056,12.3009]
[1778261704886,20.86,80219.82,273.2,-0.37126,0.00056,12.3009]
[1778261705311,20.86,80214.54,273.2,-0.3742,0.00056,12.33119]
[1778261705913,20.86,80214.54,273.2,-0.3742,0.00056,12.33119]
[1778261706372,20.86,80214.54,273.2,-0.3742,0.00056,12.33119]
[1778261706408,20.86,80211.78,273.2,-0.37576,0.00056,12.34686]
[1778261708579,20.86,80209.99,273.2,-0.37677,0.00056,12.35694]
[1778261708601,20.86,80209.99,273.2,-0.37677,0.00056,12.35694]
[1778261709063,20.86,80211.08,273.2,-0.37616,0.00056,12.35093]
[1778261709372,20.86,80211.08,273.2,-0.37616,0.00056,12.35093]
[1778261709399,20.86,80212.07,273.2,-0.37562,0.00056,12.34547]
[1778261711098,20.87,80212.39,273.2,-0.37545,0.00056,12.34377]
[1778261711180,20.87,80208.41,273.2,-0.37768,0.00056,12.36604]
[1778261711934,20.87,80208.41,273.2,-0.37768,0.00056,12.36604]
[1778261713875,20.87,80208.71,273.2,-0.37753,0.00056,12.36454]
[1778261713947,20.87,80205.74,273.2,-0.3792,0.00056,12.38092]
[1778261714997,20.87,80205.74,273.2,-0.3792,0.00056,12.38092]
[1778261715821,20.88,80204.48,273.2,-0.37993,0.00056,12.38797]
[1778261717000,20.88,80202.42,273.2,-0.38108,0.00056,12.39909]
[1778261717004,20.88,80202.42,273.2,-0.38108,0.00056,12.39909]
[1778261717305,20.88,80202.42,273.2,-0.38108,0.00056,12.39909]
[1778261717349,20.88,80202.42,273.2,-0.38108,0.00056,12.39909]
[1778261717350,20.88,80202.42,273.2,-0.38108,0.00056,12.39909]
[1778261717354,20.88,80202.42,273.2,-0.38108,0.00056,12.39909]
[1778261717379,20.88,80202.42,273.2,-0.38108,0.00056,12.39909]
[1778261717396,20.88,80202.42,273.2,-0.38108,0.00056,12.39909]
[1778261717748,20.88,80202.26,273.2,-0.38118,0.00056,12.40004]
[1778261717975,20.88,80197.1,273.2,-0.38409,0.00056,12.42749]
[1778261719826,20.88,80197.1,273.2,-0.38409,0.00056,12.42749]
[1778261719878,20.88,80193.05,273.2,-0.38638,0.00056,12.44863]
[1778261724353,20.88,80191.53,273.2,-0.38726,0.00056,12.45655]
[1778261724406,20.88,80191.53,273.2,-0.38726,0.00056,12.45655]
[1778261724419,20.88,80191.53,273.2,-0.38726,0.00056,12.45655]
[1778261725736,20.89,80191.83,273.2,-0.3871,0.00056,12.45512]
[1778261725811,20.89,80191.83,273.2,-0.3871,0.00056,12.45512]
[1778261726189,20.89,80193.72,273.2,-0.38604,0.00056,12.44549]
[1778261727738,20.89,80196.49,273.2,-0.38448,0.00056,12.43113]
[1778261727795,20.89,80195.77,273.2,-0.3849,0.00056,12.43502]
[1778261728305,20.89,80195.77,273.2,-0.3849,0.00056,12.43502]
[1778261728341,20.89,80196.56,273.2,-0.38446,0.00056,12.4309]
[1778261729964,20.89,80197.99,273.2,-0.38366,0.00056,12.42348]
[1778261730426,20.89,80197.99,273.2,-0.38366,0.00056,12.42348]
[1778261730429,20.89,80197.99,273.2,-0.38366,0.00056,12.42348]
[1778261730527,20.89,80197.69,273.2,-0.38384,0.00056,12.42513]
[1778261731156,20.89,80201.08,273.2,-0.38188,0.00056,12.39947]
[1778261732324,20.89,80201.08,273.2,-0.38188,0.00056,12.39947]
[1778261732411,20.9,80201.18,273.2,-0.38183,0.00056,12.39902]
[1778261734674,20.9,80200.4,273.2,-0.38227,0.00056,12.40325]
[1778261734678,20.9,80200.4,273.2,-0.38227,0.00056,12.40325]
[1778261734750,20.9,80201.05,273.2,-0.38192,0.00056,12.39988]
[1778261737722,20.9,80205.06,273.2,-0.3797,0.00056,12.37858]
[1778261740637,20.91,80208.58,273.2,-0.37775,0.00056,12.35963]
[1778261745934,20.92,80207.33,273.2,-0.37851,0.00056,12.36703]
[1778261746178,20.92,80202.87,273.2,-0.38101,0.00056,12.39128]
[1778261747690,20.92,80202.87,273.2,-0.38101,0.00056,12.39128]
[1778261748008,20.92,80203.46,273.2,-0.3807,0.00056,12.38828]
[1778261748192,20.92,80203.16,273.2,-0.38087,0.00056,12.38989]
[1778261749250,20.92,80203.16,273.2,-0.38087,0.00056,12.38989]
[1778261749622,20.92,80203.16,273.2,-0.38087,0.00056,12.38989]
[1778261751213,20.93,80199.48,273.2,-0.38295,0.00056,12.40971]
[1778261753701,20.93,80204.36,273.2,-0.38023,0.00056,12.38382]
[1778261757810,20.94,80208.95,273.2,-0.37772,0.00056,12.35931]
[1778261758767,20.94,80208.95,273.2,-0.37772,0.00056,12.35931]
[1778261758875,20.94,80208.95,273.2,-0.37772,0.00056,12.35931]
[1778261758942,20.94,80208.91,273.2,-0.37774,0.00056,12.35953]
[1778261758974,20.94,80208.91,273.2,-0.37774,0.00056,12.35953]
[1778261759655,20.94,80213.75,273.2,-0.37505,0.00056,12.33275]
[1778261760511,20.94,80213.75,273.2,-0.37505,0.00056,12.33275]
[1778261760660,20.94,80213.75,273.2,-0.37505,0.00056,12.33275]
[1778261760692,20.94,80213.75,273.2,-0.37505,0.00056,12.33275]
[1778261760789,20.94,80213.75,273.2,-0.37505,0.00056,12.33275]
[1778261760897,20.94,80213.75,273.2,-0.37505,0.00056,12.33275]
[1778261760852,20.94,80219.62,273.2,-0.3718,0.00056,12.29954]
[1778261761783,20.94,80219.62,273.2,-0.3718,0.00056,12.29954]
[1778261761893,20.94,80219.62,273.2,-0.3718,0.00056,12.29954]
[1778261761942,20.94,80219.62,273.2,-0.3718,0.00056,12.29954]
[1778261761822,20.95,80231.19,273.2,-0.36541,0.00055,12.23154]
[1778261762003,20.95,80231.19,273.2,-0.36541,0.00055,12.23154]
[1778261762909,20.95,80243.52,273.2,-0.35864,0.00055,12.15562]
[1778261763882,20.95,80248.2,273.2,-0.35609,0.00055,12.12598]
[1778261765081,20.95,80249.58,273.2,-0.35534,0.00055,12.11725]
[1778261767000,20.95,80247.56,273.2,-0.35647,0.00055,12.13047]
[1778261767325,20.95,80250.71,273.2,-0.35475,0.00055,12.11022]
[1778261768654,20.95,80250.71,273.2,-0.35475,0.00055,12.11022]
[1778261768920,20.96,80253.86,273.2,-0.35304,0.00054,12.08988]
[1778261769129,20.96,80253.86,273.2,-0.35304,0.00054,12.08988]
[1778261769188,20.96,80253.86,273.2,-0.35304,0.00054,12.08988]
[1778261769525,20.96,80253.86,273.2,-0.35304,0.00054,12.08988]
[1778261770853,20.96,80245.16,273.2,-0.35783,0.00055,12.14628]
[1778261771287,20.96,80245.16,273.2,-0.35783,0.00055,12.14628]
[1778261771645,20.96,80245.16,273.2,-0.35783,0.00055,12.14628]
[1778261771746,20.96,80242.74,273.2,-0.35915,0.00055,12.16155]
[1778261771997,20.96,80242.74,273.2,-0.35915,0.00055,12.16155]
[1778261772323,20.96,80242.74,273.2,-0.35915,0.00055,12.16155]
[1778261772414,20.96,80242.74,273.2,-0.35915,0.00055,12.16155]
[1778261772918,20.97,80235.49,273.2,-0.36316,0.00055,12.20678]
[1778261773299,20.97,80235.49,273.2,-0.36316,0.00055,12.20678]
[1778261773334,20.97,80235.49,273.2,-0.36316,0.00055,12.20678]
[1778261773338,20.97,80235.49,273.2,-0.36316,0.00055,12.20678]
[1778261773689,20.97,80235.49,273.2,-0.36316,0.00055,12.20678]
[1778261773817,20.97,80235.49,273.2,-0.36316,0.00055,12.20678]
[1778261773835,20.97,80235.49,273.2,-0.36316,0.00055,12.20678]
[1778261773840,20.97,80235.49,273.2,-0.36316,0.00055,12.20678]
[1778261773893,20.97,80225.91,273.2,-0.36846,0.00055,12.26442]
[1778261773969,20.97,80225.91,273.2,-0.36846,0.00055,12.26442]
[1778261774344,20.97,80225.91,273.2,-0.36846,0.00055,12.26442]
[1778261774571,20.97,80206.64,273.2,-0.37916,0.00056,12.37348]
[1778261775183,20.97,80206.64,273.2,-0.37916,0.00056,12.37348]
[1778261775386,20.97,80196.4,273.2,-0.3849,0.00056,12.42794]
[1778261776318,20.97,80196.4,273.2,-0.3849,0.00056,12.42794]
[1778261776910,20.97,80193.67,273.2,-0.38644,0.00056,12.44208]
[1778261777230,20.97,80193.67,273.2,-0.38644,0.00056,12.44208]
[1778261777792,20.97,80192.28,273.2,-0.38723,0.00056,12.4492]
[1778261780157,20.97,80192.59,273.2,-0.38706,0.00056,12.44767]
[1778261780566,20.97,80192.59,273.2,-0.38706,0.00056,12.44767]
[1778261780838,20.98,80190.97,273.2,-0.38798,0.00056,12.45598]
[1778261781465,20.98,80190.97,273.2,-0.38798,0.00056,12.45598]
[1778261782158,20.98,80189.38,273.2,-0.38887,0.00056,12.46396]
[1778261782161,20.98,80189.38,273.2,-0.38887,0.00056,12.46396]
[1778261782466,20.98,80189.38,273.2,-0.38887,0.00056,12.46396]
[1778261782468,20.98,80189.38,273.2,-0.38887,0.00056,12.46396]
[1778261784204,20.98,80189.81,273.2,-0.38864,0.00056,12.46192]
[1778261784491,20.98,80189.81,273.2,-0.38864,0.00056,12.46192]
[1778261784521,20.98,80189.81,273.2,-0.38864,0.00056,12.46192]
[1778261784664,20.98,80189.81,273.2,-0.38864,0.00056,12.46192]
[1778261784677,20.98,80189.81,273.2,-0.38864,0.00056,12.46192]
[1778261784696,20.98,80189.81,273.2,-0.38864,0.00056,12.46192]
[1778261784967,20.98,80189.81,273.2,-0.38864,0.00056,12.46192]
[1778261785078,20.98,80186.9,273.2,-0.39029,0.00056,12.47646]
[1778261785409,20.98,80186.9,273.2,-0.39029,0.00056,12.47646]
[1778261785479,20.98,80186.9,273.2,-0.39029,0.00056,12.47646]
[1778261785665,20.98,80186.9,273.2,-0.39029,0.00056,12.47646]
[1778261785685,20.98,80178.5,273.2,-0.39502,0.00056,12.51707]
[1778261786406,20.98,80178.5,273.2,-0.39502,0.00056,12.51707]
[1778261786575,20.98,80178.5,273.2,-0.39502,0.00056,12.51707]
[1778261786578,20.98,80178.5,273.2,-0.39502,0.00056,12.51707]
[1778261786616,20.98,80178.5,273.2,-0.39502,0.00056,12.51707]
[1778261786938,20.98,80178.5,273.2,-0.39502,0.00056,12.51707]
[1778261786768,20.98,80167.3,273.2,-0.40136,0.00057,12.56853]
[1778261787481,20.98,80161.74,273.2,-0.40453,0.00057,12.59292]
[1778261787980,20.98,80161.74,273.2,-0.40453,0.00057,12.59292]
[1778261788615,20.98,80161.74,273.2,-0.40453,0.00057,12.59292]
[1778261788690,20.98,80161.74,273.2,-0.40453,0.00057,12.59292]
[1778261788693,20.98,80161.74,273.2,-0.40453,0.00057,12.59292]
[1778261788955,20.98,80161.74,273.2,-0.40453,0.00057,12.59292]
[1778261788783,20.99,80161.01,273.2,-0.40495,0.00057,12.5961]
[1778261789442,20.99,80161.01,273.2,-0.40495,0.00057,12.5961]
[1778261789631,20.99,80156.63,273.2,-0.40744,0.00057,12.61466]
[1778261790432,20.99,80156.63,273.2,-0.40744,0.00057,12.61466]
[1778261790474,20.99,80156.63,273.2,-0.40744,0.00057,12.61466]
[1778261790495,20.99,80156.63,273.2,-0.40744,0.00057,12.61466]
[1778261790522,20.99,80156.63,273.2,-0.40744,0.00057,12.61466]
[1778261790528,20.99,80156.63,273.2,-0.40744,0.00057,12.61466]
[1778261790543,20.99,80156.63,273.2,-0.40744,0.00057,12.61466]
[1778261790544,20.99,80156.63,273.2,-0.40744,0.00057,12.61466]
[1778261790733,20.99,80156.63,273.2,-0.40744,0.00057,12.61466]
[1778261790929,20.99,80156.63,273.2,-0.40744,0.00057,12.61466]
[1778261790952,20.99,80158.91,273.2,-0.40615,0.00057,12.60514]
[1778261791083,20.99,80158.91,273.2,-0.40615,0.00057,12.60514]
[1778261791677,20.99,80173.57,273.2,-0.39778,0.00057,12.53265]
[1778261792518,20.99,80182.2,273.2,-0.39291,0.00056,12.492]
[1778261795918,20.99,80181.94,273.2,-0.39307,0.00056,12.49337]
[1778261799186,21.0,80181.77,273.2,-0.3932,0.00056,12.49443]
[1778261799813,21.0,80181.77,273.2,-0.3932,0.00056,12.49443]
[1778261799869,21.0,80181.77,273.2,-0.3932,0.00056,12.49443]
[1778261799938,21.0,80183.42,273.2,-0.39228,0.00056,12.48659]
[1778261800077,21.0,80183.42,273.2,-0.39228,0.00056,12.48659]
[1778261800575,21.0,80177.9,273.2,-0.39539,0.00056,12.51296]
[1778261801066,21.0,80177.9,273.2,-0.39539,0.00056,12.51296]
[1778261801582,21.0,80175.64,273.2,-0.39668,0.00056,12.52359]
[1778261802077,21.0,80175.64,273.2,-0.39668,0.00056,12.52359]
[1778261803157,21.0,80175.37,273.2,-0.39684,0.00056,12.52494]
[1778261803586,21.0,80175.37,273.2,-0.39684,0.00056,12.52494]
[1778261803794,21.0,80175.37,273.2,-0.39684,0.00056,12.52494]
[1778261803813,21.0,80175.37,273.2,-0.39684,0.00056,12.52494]
[1778261804907,21.0,80176.47,273.2,-0.39622,0.00056,12.51981]
[1778261804934,21.0,80176.47,273.2,-0.39622,0.00056,12.51981]
[1778261805052,21.01,80174.57,273.2,-0.3973,0.00057,12.52874]
[1778261805056,21.01,80174.57,273.2,-0.3973,0.00057,12.52874]
[1778261805082,21.01,80174.57,273.2,-0.3973,0.00057,12.52874]
[1778261805610,21.01,80170.56,273.2,-0.39957,0.00057,12.54707]
[1778261806975,21.01,80170.56,273.2,-0.39957,0.00057,12.54707]
[1778261806617,21.01,80167.05,273.2,-0.40156,0.00057,12.56283]
[1778261807243,21.01,80167.05,273.2,-0.40156,0.00057,12.56283]
[1778261807368,21.01,80167.05,273.2,-0.40156,0.00057,12.56283]
[1778261807624,21.01,80163.74,273.2,-0.40344,0.00057,12.5774]
[1778261808956,21.01,80163.74,273.2,-0.40344,0.00057,12.5774]
[1778261809139,21.01,80164.51,273.2,-0.40301,0.00057,12.5741]
[1778261809203,21.01,80164.51,273.2,-0.40301,0.00057,12.5741]
[1778261809304,21.01,80164.51,273.2,-0.40301,0.00057,12.5741]
[1778261810875,21.01,80166.33,273.2,-0.40198,0.00057,12.56611]
[1778261811224,21.01,80165.17,273.2,-0.40265,0.00057,12.57127]
[1778261811365,21.01,80165.17,273.2,-0.40265,0.00057,12.57127]
[1778261814172,21.01,80168.35,273.2,-0.40085,0.00057,12.55727]
[1778261814730,21.01,80168.35,273.2,-0.40085,0.00057,12.55727]
[1778261814795,21.01,80168.35,273.2,-0.40085,0.00057,12.55727]
[1778261814960,21.02,80168.72,273.2,-0.40065,0.00057,12.55569]
[1778261816567,21.02,80166.42,273.2,-0.40196,0.00057,12.56595]
[1778261816687,21.02,80159.88,273.2,-0.40567,0.00057,12.59427]
[1778261818028,21.02,80158.89,273.2,-0.40624,0.00057,12.5985]
[1778261818138,21.02,80158.89,273.2,-0.40624,0.00057,12.5985]
[1778261818833,21.02,80158.89,273.2,-0.40624,0.00057,12.5985]
[1778261821752,21.02,80158.19,273.2,-0.40665,0.00057,12.60157]
[1778261821898,21.02,80158.19,273.2,-0.40665,0.00057,12.60157]
[1778261821955,21.02,80158.19,273.2,-0.40665,0.00057,12.60157]
[1778261822729,21.02,80165.81,273.2,-0.40234,0.00057,12.56892]
[1778261823303,21.02,80165.81,273.2,-0.40234,0.00057,12.56892]
[1778261823729,21.02,80165.81,273.2,-0.40234,0.00057,12.56892]
[1778261823979,21.03,80170.61,273.2,-0.39964,0.00057,12.54764]
[1778261825879,21.03,80174.67,273.2,-0.39737,0.00056,12.52929]
[1778261828771,21.04,80170.59,273.2,-0.39969,0.00057,12.5481]
[1778261829778,21.04,80163.0,273.2,-0.404,0.00057,12.58168]
[1778261830837,21.04,80163.0,273.2,-0.404,0.00057,12.58168]
[1778261830986,21.04,80163.0,273.2,-0.404,0.00057,12.58168]
[1778261830990,21.04,80163.0,273.2,-0.404,0.00057,12.58168]
[1778261830917,21.04,80159.38,273.2,-0.40607,0.00057,12.59727]
[1778261831045,21.04,80159.38,273.2,-0.40607,0.00057,12.59727]
[1778261831792,21.04,80148.64,273.2,-0.41218,0.00057,12.64115]
[1778261832799,21.05,80144.74,273.2,-0.4144,0.00057,12.65639]
[1778261833356,21.05,80144.74,273.2,-0.4144,0.00057,12.65639]
[1778261833640,21.05,80144.74,273.2,-0.4144,0.00057,12.65639]
[1778261833806,21.05,80143.97,273.2,-0.41485,0.00057,12.65937]
[1778261834880,21.05,80143.97,273.2,-0.41485,0.00057,12.65937]
[1778261834891,21.05,80143.97,273.2,-0.41485,0.00057,12.65937]
[1778261834956,21.05,80143.97,273.2,-0.41485,0.00057,12.65937]
[1778261834961,21.05,80144.58,273.2,-0.4145,0.00057,12.65705]
[1778261835158,21.05,80144.58,273.2,-0.4145,0.00057,12.65705]
[1778261835244,21.05,80144.58,273.2,-0.4145,0.00057,12.65705]
[1778261835820,21.05,80143.17,273.2,-0.4153,0.00057,12.66244]
[1778261837852,21.05,80139.86,273.2,-0.41721,0.00057,12.67497]
[1778261838862,21.05,80139.86,273.2,-0.41721,0.00057,12.67497]
[1778261838935,21.05,80140.75,273.2,-0.4167,0.00057,12.67167]
[1778261839111,21.05,80140.75,273.2,-0.4167,0.00057,12.67167]
[1778261839848,21.05,80133.83,273.2,-0.42066,0.00057,12.69694]
[1778261840353,21.05,80133.83,273.2,-0.42066,0.00057,12.69694]
[1778261840855,21.05,80130.11,273.2,-0.42279,0.00057,12.71003]
[1778261841418,21.05,80130.11,273.2,-0.42279,0.00057,12.71003]
[1778261841862,21.05,80133.76,273.2,-0.4207,0.00057,12.69722]
[1778261842092,21.05,80133.76,273.2,-0.4207,0.00057,12.69722]
[1778261842095,21.05,80133.76,273.2,-0.4207,0.00057,12.69722]
[1778261842226,21.05,80133.76,273.2,-0.4207,0.00057,12.69722]
[1778261842759,21.05,80133.76,273.2,-0.4207,0.00057,12.69722]
[1778261842765,21.05,80133.76,273.2,-0.4207,0.00057,12.69722]
[1778261842812,21.05,80133.76,273.2,-0.4207,0.00057,12.69722]
[1778261842843,21.05,80133.76,273.2,-0.4207,0.00057,12.69722]
[1778261842946,21.05,80133.76,273.2,-0.4207,0.00057,12.69722]
[1778261842976,21.05,80122.2,273.2,-0.42732,0.00057,12.7366]
[1778261843048,21.05,80122.2,273.2,-0.42732,0.00057,12.7366]
[1778261843080,21.05,80122.2,273.2,-0.42732,0.00057,12.7366]
[1778261843877,21.05,80112.26,273.2,-0.43305,0.00058,12.76769]
[1778261844558,21.05,80112.26,273.2,-0.43305,0.00058,12.76769]
[1778261844921,21.06,80103.03,273.2,-0.43837,0.00058,12.79417]
[1778261845646,21.06,80103.03,273.2,-0.43837,0.00058,12.79417]
[1778261846164,21.06,80102.25,273.2,-0.43882,0.00058,12.79631]
[1778261846166,21.06,80102.25,273.2,-0.43882,0.00058,12.79631]
[1778261846251,21.06,80102.25,273.2,-0.43882,0.00058,12.79631]
[1778261846262,21.06,80102.25,273.2,-0.43882,0.00058,12.79631]
[1778261846385,21.06,80102.25,273.2,-0.43882,0.00058,12.79631]
[1778261846898,21.06,80105.54,273.2,-0.43692,0.00058,12.78721]
[1778261847360,21.06,80105.54,273.2,-0.43692,0.00058,12.78721]
[1778261847511,21.06,80105.54,273.2,-0.43692,0.00058,12.78721]
[1778261847548,21.06,80105.54,273.2,-0.43692,0.00058,12.78721]
[1778261847905,21.06,80111.85,273.2,-0.43329,0.00058,12.76894]
[1778261848912,21.06,80117.87,273.2,-0.42983,0.00057,12.75053]
[1778261851781,21.06,80120.15,273.2,-0.42852,0.00057,12.74333]
[1778261852869,21.06,80120.85,273.2,-0.42808,0.00057,12.73349]
[1778261854507,21.06,80119.81,273.2,-0.42869,0.00057,12.73686]
[1778261854536,21.06,80119.81,273.2,-0.42869,0.00057,12.73686]
[1778261856277,21.06,80123.64,273.2,-0.42649,0.00057,12.72449]
[1778261856573,21.06,80123.64,273.2,-0.42649,0.00057,12.72449]
[1778261856591,21.06,80123.64,273.2,-0.42649,0.00057,12.72449]
[1778261856617,21.06,80123.64,273.2,-0.42649,0.00057,12.72449]
[1778261857630,21.06,80124.44,273.2,-0.42604,0.00057,12.72187]
[1778261857906,21.06,80124.44,273.2,-0.42604,0.00057,12.72187]
[1778261858460,21.07,80124.6,273.2,-0.42595,0.00057,12.72136]
[1778261858984,21.07,80120.67,273.2,-0.42821,0.00057,12.73421]
[1778261859991,21.07,80116.36,273.2,-0.43069,0.00057,12.74783]
[1778261861689,21.07,80118.04,273.2,-0.42973,0.00057,12.7426]
[1778261862005,21.07,80114.91,273.2,-0.43153,0.00057,12.75231]
[1778261863021,21.07,80114.91,273.2,-0.43153,0.00057,12.75231]
[1778261863483,21.07,80112.53,273.2,-0.4329,0.00058,12.75953]
[1778261863979,21.07,80112.53,273.2,-0.4329,0.00058,12.75953]
[1778261864029,21.07,80112.53,273.2,-0.4329,0.00058,12.75953]
[1778261864033,21.07,80112.53,273.2,-0.4329,0.00058,12.75953]
[1778261864021,21.07,80110.33,273.2,-0.43417,0.00058,12.76606]
[1778261864376,21.07,80110.33,273.2,-0.43417,0.00058,12.76606]
[1778261864449,21.07,80110.33,273.2,-0.43417,0.00058,12.76606]
[1778261864455,21.07,80110.33,273.2,-0.43417,0.00058,12.76606]
[1778261865028,21.07,80102.01,273.2,-0.43896,0.00058,12.78958]
[1778261865257,21.07,80102.01,273.2,-0.43896,0.00058,12.78958]
[1778261865781,21.07,80102.01,273.2,-0.43896,0.00058,12.78958]
[1778261866035,21.07,80100.94,273.2,-0.43958,0.00058,12.79248]
[1778261866066,21.07,80100.94,273.2,-0.43958,0.00058,12.79248]
[1778261866714,21.07,80100.94,273.2,-0.43958,0.00058,12.79248]
[1778261866791,21.07,80100.94,273.2,-0.43958,0.00058,12.79248]
[1778261866793,21.07,80100.94,273.2,-0.43958,0.00058,12.79248]
[1778261866831,21.07,80100.94,273.2,-0.43958,0.00058,12.79248]
[1778261868049,21.07,80105.6,273.2,-0.4369,0.00058,12.77968]
[1778261868694,21.07,80105.6,273.2,-0.4369,0.00058,12.77968]
[1778261869527,21.07,80102.96,273.2,-0.43842,0.00058,12.78701]
[1778261869621,21.07,80102.96,273.2,-0.43842,0.00058,12.78701]
[1778261870765,21.07,80109.0,273.2,-0.43494,0.00058,12.76998]
[1778261871072,21.07,80112.27,273.2,-0.43306,0.00058,12.76035]
[1778261873146,21.07,80112.54,273.2,-0.4329,0.00058,12.75956]
[1778261873247,21.07,80112.37,273.2,-0.433,0.00058,12.76007]
[1778261879128,21.08,80112.92,273.2,-0.4327,0.00057,12.75852]
[1778261882843,21.08,80113.07,273.2,-0.43262,0.00057,12.75811]
[1778261882893,21.08,80111.25,273.2,-0.43367,0.00058,12.76355]
[1778261883568,21.08,80111.25,273.2,-0.43367,0.00058,12.76355]
[1778261883654,21.08,80111.25,273.2,-0.43367,0.00058,12.76355]
[1778261883669,21.08,80111.25,273.2,-0.43367,0.00058,12.76355]
[1778261883745,21.08,80111.25,273.2,-0.43367,0.00058,12.76355]
[1778261884022,21.08,80111.25,273.2,-0.43367,0.00058,12.76355]
[1778261884542,21.08,80113.24,273.2,-0.43253,0.00057,12.75764]
[1778261884546,21.08,80113.24,273.2,-0.43253,0.00057,12.75764]
[1778261884831,21.08,80113.24,273.2,-0.43253,0.00057,12.75764]
[1778261885003,21.09,80119.78,273.2,-0.42878,0.00057,12.73741]
[1778261886000,21.09,80119.78,273.2,-0.42878,0.00057,12.73741]
[1778261886128,21.09,80122.39,273.2,-0.42729,0.00057,12.72903]
[1778261886188,21.09,80122.39,273.2,-0.42729,0.00057,12.72903]
[1778261886438,21.09,80120.23,273.2,-0.42853,0.00057,12.73599]
[1778261887186,21.09,80114.25,273.2,-0.43196,0.00057,12.75463]
[1778261888914,21.09,80114.25,273.2,-0.43196,0.00057,12.75463]
[1778261888922,21.09,80114.25,273.2,-0.43196,0.00057,12.75463]
[1778261889369,21.09,80111.56,273.2,-0.43351,0.00057,12.76272]
[1778261889572,21.09,80111.56,273.2,-0.43351,0.00057,12.76272]
[1778261889922,21.09,80111.56,273.2,-0.43351,0.00057,12.76272]
[1778261890026,21.09,80110.48,273.2,-0.43413,0.00058,12.76591]
[1778261890240,21.09,80110.48,273.2,-0.43413,0.00058,12.76591]
[1778261890303,21.09,80105.21,273.2,-0.43717,0.00058,12.78101]
[1778261891660,21.09,80102.18,273.2,-0.43892,0.00058,12.78937]
[1778261892194,21.09,80102.18,273.2,-0.43892,0.00058,12.78937]
[1778261892198,21.09,80102.18,273.2,-0.43892,0.00058,12.78937]
[1778261892855,21.09,80102.18,273.2,-0.43892,0.00058,12.78937]
[1778261892957,21.09,80098.04,273.2,-0.4413,0.00058,12.80039]
[1778261893811,21.09,80092.53,273.2,-0.44448,0.00058,12.81432]
[1778261894250,21.09,80092.53,273.2,-0.44448,0.00058,12.81432]
[1778261894712,21.09,80092.53,273.2,-0.44448,0.00058,12.81432]
[1778261896255,21.09,80089.75,273.2,-0.44609,0.00058,12.82104]
[1778261896282,21.09,80089.75,273.2,-0.44609,0.00058,12.82104]
[1778261896315,21.09,80089.75,273.2,-0.44609,0.00058,12.82104]
[1778261896698,21.09,80089.75,273.2,-0.44609,0.00058,12.82104]
[1778261897173,21.09,80090.82,273.2,-0.44547,0.00058,12.81848]
[1778261897188,21.09,80090.82,273.2,-0.44547,0.00058,12.81848]
[1778261897548,21.09,80090.82,273.2,-0.44547,0.00058,12.81848]
[1778261897646,21.09,80090.82,273.2,-0.44547,0.00058,12.81848]
[1778261898969,21.09,80092.32,273.2,-0.4446,0.00058,12.81483]
[1778261899012,21.09,80092.32,273.2,-0.4446,0.00058,12.81483]
[1778261899044,21.09,80092.32,273.2,-0.4446,0.00058,12.81483]
[1778261899068,21.09,80085.88,273.2,-0.44832,0.00058,12.83004]
[1778261899104,21.09,80085.88,273.2,-0.44832,0.00058,12.83004]
[1778261900097,21.09,80071.54,273.2,-0.45663,0.00058,12.8599]
[1778261903391,21.09,80075.51,273.2,-0.45433,0.00058,12.85218]
[1778261903576,21.09,80075.51,273.2,-0.45433,0.00058,12.85218]
[1778261903910,21.09,80076.93,273.2,-0.4535,0.00058,12.84932]
[1778261904316,21.09,80083.32,273.2,-0.4498,0.00058,12.83577]
[1778261906080,21.09,80083.32,273.2,-0.4498,0.00058,12.83577]
[1778261906122,21.09,80084.01,273.2,-0.4494,0.00058,12.83424]
[1778261906127,21.09,80084.01,273.2,-0.4494,0.00058,12.83424]
[1778261906145,21.09,80084.01,273.2,-0.4494,0.00058,12.83424]
[1778261906205,21.09,80084.01,273.2,-0.4494,0.00058,12.83424]
[1778261906242,21.09,80084.01,273.2,-0.4494,0.00058,12.83424]
[1778261906755,21.09,80084.01,273.2,-0.4494,0.00058,12.83424]
[1778261906952,21.09,80084.01,273.2,-0.4494,0.00058,12.83424]
[1778261907078,21.09,80088.38,273.2,-0.44688,0.00058,12.82426]
[1778261907867,21.09,80088.38,273.2,-0.44688,0.00058,12.82426]
[1778261907934,21.09,80088.38,273.2,-0.44688,0.00058,12.82426]
[1778261908030,21.09,80088.38,273.2,-0.44688,0.00058,12.82426]
[1778261908060,21.09,80092.16,273.2,-0.44469,0.00058,12.81521]
[1778261908205,21.09,80092.16,273.2,-0.44469,0.00058,12.81521]
[1778261908435,21.09,80092.16,273.2,-0.44469,0.00058,12.81521]
[1778261910744,21.09,80095.89,273.2,-0.44254,0.00058,12.80591]
[1778261912419,21.09,80098.35,273.2,-0.44109,0.00058,12.79199]
[1778261912774,21.09,80098.35,273.2,-0.44109,0.00058,12.79199]
[1778261912948,21.09,80098.25,273.2,-0.44115,0.00058,12.79225]
[1778261913544,21.09,80098.25,273.2,-0.44115,0.00058,12.79225]
[1778261913605,21.09,80098.25,273.2,-0.44115,0.00058,12.79225]
[1778261914025,21.09,80091.84,273.2,-0.44485,0.00058,12.80844]
[1778261914213,21.09,80091.84,273.2,-0.44485,0.00058,12.80844]
[1778261914842,21.09,80085.03,273.2,-0.44879,0.00058,12.82441]
[1778261915298,21.09,80085.03,273.2,-0.44879,0.00058,12.82441]
[1778261915869,21.09,80085.03,273.2,-0.44879,0.00058,12.82441]
[1778261915934,21.09,80085.03,273.2,-0.44879,0.00058,12.82441]
[1778261916425,21.09,80082.89,273.2,-0.45003,0.00058,12.82918]
[1778261916591,21.09,80088.69,273.2,-0.44667,0.00058,12.81598]
[1778261917260,21.09,80088.69,273.2,-0.44667,0.00058,12.81598]
[1778261919252,21.09,80092.1,273.2,-0.4447,0.00058,12.8078]
[1778261921435,21.09,80097.55,273.2,-0.44155,0.00058,12.79407]
[1778261926809,21.09,80097.48,273.2,-0.4416,0.00058,12.79428]
[1778261927970,21.09,80097.96,273.2,-0.44132,0.00058,12.79303]
[1778261929004,21.09,80098.56,273.2,-0.44098,0.00058,12.79148]
[1778261929491,21.09,80094.92,273.2,-0.44308,0.00058,12.80084]
[1778261932244,21.09,80094.04,273.2,-0.44359,0.00058,12.80305]
[1778261932862,21.09,80090.77,273.2,-0.44548,0.00058,12.81107]
[1778261934526,21.09,80086.64,273.2,-0.44787,0.00058,12.82079]
[1778261938554,21.09,80089.6,273.2,-0.44616,0.00058,12.81388]
[1778261940262,21.1,80090.55,273.2,-0.44561,0.00058,12.81161]
[1778261941036,21.1,80094.5,273.2,-0.44333,0.00058,12.80192]
[1778261941623,21.1,80094.5,273.2,-0.44333,0.00058,12.80192]
[1778261941926,21.1,80094.5,273.2,-0.44333,0.00058,12.80192]
[1778261942021,21.1,80099.22,273.2,-0.44061,0.00058,12.78979]
[1778261942582,21.1,80103.01,273.2,-0.43842,0.00058,12.77961]
[1778261943677,21.1,80103.01,273.2,-0.43842,0.00058,12.77961]
[1778261943783,21.1,80103.01,273.2,-0.43842,0.00058,12.77961]
[1778261946046,21.1,80104.44,273.2,-0.4376,0.00058,12.77569]
[1778261946395,21.1,80106.92,273.2,-0.43618,0.00058,12.76875]
[1778261946625,21.1,80106.92,273.2,-0.43618,0.00058,12.76875]
[1778261947564,21.1,80107.15,273.2,-0.43604,0.00058,12.7681]
[1778261950269,21.1,80108.18,273.2,-0.43546,0.00058,12.76519]
[1778261950870,21.1,80108.18,273.2,-0.43546,0.00058,12.76519]
[1778261951035,21.1,80107.5,273.2,-0.43586,0.00058,12.76716]
[1778261955855,21.11,80108.47,273.2,-0.4353,0.00058,12.7644]
[1778261956126,21.11,80112.07,273.2,-0.43323,0.00057,12.75389]
[1778261956321,21.11,80112.07,273.2,-0.43323,0.00057,12.75389]
[1778261957560,21.11,80113.86,273.2,-0.43221,0.00057,12.74852]
[1778261958074,21.11,80117.17,273.2,-0.43031,0.00057,12.73839]
[1778261959093,21.11,80117.17,273.2,-0.43031,0.00057,12.73839]
[1778261959104,21.11,80117.17,273.2,-0.43031,0.00057,12.73839]
[1778261959141,21.11,80117.17,273.2,-0.43031,0.00057,12.73839]
[1778261964748,21.11,80119.09,273.2,-0.42921,0.00057,12.73241]
[1778261967452,21.11,80119.79,273.2,-0.42881,0.00057,12.7302]
[1778261967801,21.11,80119.79,273.2,-0.42881,0.00057,12.7302]
[1778261968151,21.11,80119.79,273.2,-0.42881,0.00057,12.7302]
[1778261968509,21.11,80118.45,273.2,-0.42958,0.00057,12.73444]
[1778261969788,21.11,80116.43,273.2,-0.43074,0.00057,12.74074]
[1778261969950,21.11,80116.43,273.2,-0.43074,0.00057,12.74074]
[1778261969962,21.11,80116.43,273.2,-0.43074,0.00057,12.74074]
[1778261970009,21.11,80116.43,273.2,-0.43074,0.00057,12.74074]
[1778261970192,21.11,80114.79,273.2,-0.43168,0.00057,12.74576]
[1778261970451,21.11,80114.79,273.2,-0.43168,0.00057,12.74576]
[1778261970486,21.11,80114.79,273.2,-0.43168,0.00057,12.74576]
[1778261971084,21.11,80114.79,273.2,-0.43168,0.00057,12.74576]
[1778261971087,21.11,80114.79,273.2,-0.43168,0.00057,12.74576]
[1778261971161,21.11,80108.87,273.2,-0.43505,0.00058,12.75572]
[1778261972058,21.11,80105.8,273.2,-0.43682,0.00058,12.76447]
[1778261972911,21.11,80101.28,273.2,-0.43942,0.00058,12.77689]
[1778261973279,21.11,80101.28,273.2,-0.43942,0.00058,12.77689]
[1778261973283,21.11,80101.28,273.2,-0.43942,0.00058,12.77689]
[1778261973761,21.11,80101.28,273.2,-0.43942,0.00058,12.77689]
[1778261973763,21.11,80101.28,273.2,-0.43942,0.00058,12.77689]
[1778261973808,21.11,80101.28,273.2,-0.43942,0.00058,12.77689]
[1778261973919,21.11,80101.28,273.2,-0.43942,0.00058,12.77689]
[1778261973987,21.11,80101.28,273.2,-0.43942,0.00058,12.77689]
[1778261974059,21.11,80101.28,273.2,-0.43942,0.00058,12.77689]
[1778261974098,21.11,80100.81,273.2,-0.43969,0.00058,12.77814]
[1778261974818,21.11,80091.85,273.2,-0.44486,0.00058,12.80104]
[1778261975789,21.11,80091.85,273.2,-0.44486,0.00058,12.80104]
[1778261975791,21.11,80091.85,273.2,-0.44486,0.00058,12.80104]
[1778261975893,21.11,80088.1,273.2,-0.44703,0.00058,12.80999]
[1778261977885,21.11,80087.15,273.2,-0.44758,0.00058,12.8122]
[1778261978841,21.11,80086.35,273.2,-0.44804,0.00058,12.81403]
[1778261978875,21.11,80086.35,273.2,-0.44804,0.00058,12.81403]
[1778261979274,21.11,80086.62,273.2,-0.44789,0.00058,12.81341]
[1778261979637,21.11,80086.62,273.2,-0.44789,0.00058,12.81341]
[1778261979943,21.11,80086.62,273.2,-0.44789,0.00058,12.81341]
[1778261980129,21.11,80086.62,273.2,-0.44789,0.00058,12.81341]
[1778261980005,21.11,80097.48,273.2,-0.44161,0.00058,12.78691]
[1778261980414,21.11,80097.48,273.2,-0.44161,0.00058,12.78691]
[1778261980438,21.11,80097.48,273.2,-0.44161,0.00058,12.78691]
[1778261980924,21.11,80097.48,273.2,-0.44161,0.00058,12.78691]
[1778261981066,21.11,80097.48,273.2,-0.44161,0.00058,12.78691]
[1778261981168,21.11,80107.2,273.2,-0.43601,0.00058,12.76049]
[1778261982231,21.11,80107.77,273.2,-0.43568,0.00058,12.75886]
[1778261982703,21.11,80107.77,273.2,-0.43568,0.00058,12.75886]
[1778261983680,21.11,80107.52,273.2,-0.43582,0.00058,12.75958]
[1778261985125,21.11,80106.37,273.2,-0.43649,0.00058,12.76285]
[1778261985388,21.11,80104.42,273.2,-0.43761,0.00058,12.7683]
[1778261985812,21.11,80104.42,273.2,-0.43761,0.00058,12.7683]
[1778261987030,21.11,80104.75,273.2,-0.43742,0.00058,12.76739]
[1778261987131,21.11,80107.67,273.2,-0.43574,0.00058,12.75915]
[1778261987375,21.11,80107.67,273.2,-0.43574,0.00058,12.75915]
[1778261987452,21.11,80107.67,273.2,-0.43574,0.00058,12.75915]
[1778261988849,21.11,80109.64,273.2,-0.4346,0.00058,12.75347]
[1778261988856,21.11,80109.64,273.2,-0.4346,0.00058,12.75347]
[1778261990936,21.11,80110.53,273.2,-0.43409,0.00058,12.75088]
[1778261991026,21.11,80110.53,273.2,-0.43409,0.00058,12.75088]
[1778261991941,21.11,80114.28,273.2,-0.43194,0.00057,12.7397]
[1778261992939,21.11,80114.28,273.2,-0.43194,0.00057,12.7397]
[1778261992943,21.11,80114.28,273.2,-0.43194,0.00057,12.7397]
[1778261992988,21.11,80114.28,273.2,-0.43194,0.00057,12.7397]
[1778261993100,21.11,80116.8,273.2,-0.43049,0.00057,12.73198]
[1778261993955,21.11,80123.58,273.2,-0.4266,0.00057,12.71036]
[1778261998990,21.11,80122.65,273.2,-0.42715,0.00057,12.71345]
[1778261999215,21.11,80122.65,273.2,-0.42715,0.00057,12.71345]
[1778262002439,21.12,80124.15,273.2,-0.42629,0.00057,12.70858]
[1778262002504,21.12,80124.15,273.2,-0.42629,0.00057,12.70858]
[1778262003143,21.12,80124.15,273.2,-0.42629,0.00057,12.70858]
[1778262003163,21.12,80127.66,273.2,-0.42428,0.00057,12.69687]
[1778262004026,21.12,80131.13,273.2,-0.4223,0.00057,12.68497]
[1778262004379,21.12,80131.13,273.2,-0.4223,0.00057,12.68497]
[1778262004712,21.12,80131.13,273.2,-0.4223,0.00057,12.68497]
[1778262004751,21.12,80131.13,273.2,-0.4223,0.00057,12.68497]
[1778262004817,21.12,80131.13,273.2,-0.4223,0.00057,12.68497]
[1778262004982,21.12,80131.13,273.2,-0.4223,0.00057,12.68497]
[1778262005025,21.12,80131.13,273.2,-0.4223,0.00057,12.68497]
[1778262005345,21.12,80132.62,273.2,-0.42145,0.00057,12.67976]
[1778262006028,21.12,80132.62,273.2,-0.42145,0.00057,12.67976]
[1778262006041,21.12,80138.3,273.2,-0.4182,0.00057,12.65938]
[1778262007708,21.12,80139.65,273.2,-0.41743,0.00057,12.65443]
[1778262007711,21.12,80139.65,273.2,-0.41743,0.00057,12.65443]
[1778262007929,21.12,80139.65,273.2,-0.41743,0.00057,12.65443]
[1778262008055,21.12,80135.66,273.2,-0.41971,0.00057,12.66898]
[1778262009062,21.12,80130.25,273.2,-0.4228,0.00057,12.68803]
[1778262010004,21.12,80130.25,273.2,-0.4228,0.00057,12.68803]
[1778262010034,21.12,80130.25,273.2,-0.4228,0.00057,12.68803]
[1778262010471,21.12,80129.83,273.2,-0.42304,0.00057,12.68948]
[1778262011076,21.12,80123.39,273.2,-0.42673,0.00057,12.71109]
[1778262012614,21.12,80123.4,273.2,-0.42672,0.00057,12.71104]
[1778262013499,21.12,80125.45,273.2,-0.42556,0.00057,12.70434]
[1778262013954,21.12,80125.45,273.2,-0.42556,0.00057,12.70434]
[1778262014355,21.12,80125.82,273.2,-0.42536,0.00057,12.70317]
[1778262014371,21.12,80125.82,273.2,-0.42536,0.00057,12.70317]
[1778262014613,21.12,80125.82,273.2,-0.42536,0.00057,12.70317]
[1778262015122,21.12,80125.82,273.2,-0.42536,0.00057,12.70317]
[1778262015223,21.12,80121.67,273.2,-0.42773,0.00057,12.71678]
[1778262016056,21.12,80121.67,273.2,-0.42773,0.00057,12.71678]
[1778262016111,21.12,80118.62,273.2,-0.42948,0.00057,12.72649]
[1778262017094,21.12,80118.62,273.2,-0.42948,0.00057,12.72649]
[1778262017100,21.12,80118.62,273.2,-0.42948,0.00057,12.72649]
[1778262019073,21.12,80121.16,273.2,-0.42802,0.00057,12.71841]
[1778262019101,21.12,80121.16,273.2,-0.42802,0.00057,12.71841]
[1778262019132,21.12,80121.78,273.2,-0.42767,0.00057,12.71641]
[1778262019655,21.12,80121.78,273.2,-0.42767,0.00057,12.71641]
[1778262020226,21.12,80121.78,272.8,-0.42767,0.00057,12.71641]
[1778262020228,21.12,80121.78,272.8,-0.42767,0.00057,12.71641]
[1778262020139,21.12,80118.33,272.8,-0.42965,0.00057,12.72739]
[1778262021105,21.12,80118.33,272.8,-0.42965,0.00057,12.72739]
[1778262021146,21.12,80117.4,272.8,-0.43018,0.00057,12.73029]
[1778262023160,21.12,80120.72,272.8,-0.42827,0.00057,12.71977]
[1778262025174,21.12,80124.28,272.8,-0.42622,0.00057,12.70819]
[1778262025672,21.12,80124.28,272.8,-0.42622,0.00057,12.70819]
[1778262028969,21.12,80125.44,272.8,-0.42556,0.00057,12.70433]
[1778262029202,21.12,80120.65,272.8,-0.4283,0.00057,12.71996]
[1778262029585,21.12,80120.65,272.8,-0.4283,0.00057,12.71996]
[1778262031222,21.12,80123.99,272.8,-0.42634,0.00057,12.70146]
[1778262031848,21.12,80123.99,272.8,-0.42634,0.00057,12.70146]
[1778262032229,21.11,80127.51,272.8,-0.42432,0.00057,12.68971]
[1778262037264,21.11,80128.33,272.8,-0.42385,0.00057,12.68693]
[1778262042938,21.11,80129.87,272.8,-0.42297,0.00057,12.68165]
[1778262043947,21.11,80130.21,272.8,-0.42278,0.00057,12.68048]
[1778262045804,21.11,80126.06,272.8,-0.42515,0.00057,12.69458]
[1778262051910,21.11,80126.85,272.8,-0.4247,0.00057,12.69191]
[1778262053376,21.11,80123.2,272.8,-0.42679,0.00057,12.70401]
[1778262054327,21.11,80123.2,272.8,-0.42679,0.00057,12.70401]
[1778262056328,21.11,80124.99,272.8,-0.42576,0.00057,12.69809]
[1778262058416,21.11,80117.94,272.8,-0.4298,0.00057,12.72082]
[1778262060631,21.11,80118.4,272.8,-0.42953,0.00057,12.71936]
[1778262060739,21.11,80118.4,272.8,-0.42953,0.00057,12.71936]
[1778262061365,21.11,80120.18,272.8,-0.42851,0.00057,12.71371]
[1778262063617,21.11,80123.91,272.8,-0.42637,0.00057,12.7016]
[1778262064554,21.11,80126.49,272.8,-0.42489,0.00057,12.69302]
[1778262067204,21.11,80124.45,272.8,-0.42606,0.00057,12.69982]
[1778262068575,21.11,80122.79,272.8,-0.42701,0.00057,12.70526]
[1778262069241,21.11,80122.79,272.8,-0.42701,0.00057,12.70526]
[1778262069277,21.11,80121.93,272.8,-0.4275,0.00057,12.70804]
[1778262069709,21.11,80121.93,272.8,-0.4275,0.00057,12.70804]
[1778262069730,21.11,80121.43,272.8,-0.42779,0.00057,12.70965]
[1778262071062,21.11,80121.43,272.8,-0.42779,0.00057,12.70965]
[1778262071161,21.11,80120.75,272.8,-0.42817,0.00057,12.71184]
[1778262071974,21.11,80120.75,272.8,-0.42817,0.00057,12.71184]
[1778262071982,21.11,80119.5,272.8,-0.42889,0.00057,12.71582]
[1778262073760,21.11,80117.08,272.8,-0.43028,0.00057,12.72342]
[1778262073915,21.11,80117.08,272.8,-0.43028,0.00057,12.72342]
[1778262074019,21.11,80117.08,272.8,-0.43028,0.00057,12.72342]
[1778262074104,21.11,80117.08,272.8,-0.43028,0.00057,12.72342]
[1778262074151,21.11,80117.08,272.8,-0.43028,0.00057,12.72342]
[1778262074262,21.11,80116.12,272.8,-0.43083,0.00057,12.72638]
[1778262074748,21.11,80116.12,272.8,-0.43083,0.00057,12.72638]
[1778262074911,21.11,80116.12,272.8,-0.43083,0.00057,12.72638]
[1778262075068,21.11,80116.12,272.8,-0.43083,0.00057,12.72638]
[1778262075215,21.11,80116.12,272.8,-0.43083,0.00057,12.72638]
[1778262075228,21.11,80111.11,272.8,-0.43371,0.00058,12.74152]
[1778262076209,21.11,80111.11,272.8,-0.43371,0.00058,12.74152]
[1778262076283,21.11,80107.26,272.8,-0.43593,0.00058,12.75269]
[1778262077831,21.11,80107.59,272.8,-0.43574,0.00058,12.75174]
[1778262077853,21.11,80107.59,272.8,-0.43574,0.00058,12.75174]
[1778262078456,21.11,80106.54,272.8,-0.43635,0.00058,12.75473]
[1778262080880,21.11,80105.36,272.8,-0.43702,0.00058,12.75805]
[1778262080887,21.11,80105.36,272.8,-0.43702,0.00058,12.75805]
[1778262080895,21.11,80105.36,272.8,-0.43702,0.00058,12.75805]
[1778262081034,21.11,80105.36,272.8,-0.43702,0.00058,12.75805]
[1778262081683,21.11,80105.36,272.8,-0.43702,0.00058,12.75804]
[1778262082060,21.11,80105.36,272.8,-0.43702,0.00058,12.75804]
[1778262082121,21.11,80109.88,272.8,-0.43442,0.00058,12.74511]
[1778262082587,21.11,80114.9,272.8,-0.43153,0.00058,12.73012]
[1778262087622,21.11,80112.94,272.8,-0.43267,0.00058,12.73609]
[1778262092657,21.11,80113.02,272.8,-0.43259,0.00058,12.72826]
[1778262094523,21.11,80112.62,272.8,-0.43282,0.00058,12.72946]
[1778262094821,21.11,80105.96,272.8,-0.43666,0.00058,12.74881]
[1778262095409,21.11,80105.96,272.8,-0.43666,0.00058,12.74881]
[1778262095593,21.11,80105.96,272.8,-0.43666,0.00058,12.74881]
[1778262096152,21.11,80105.96,272.8,-0.43666,0.00058,12.74881]
[1778262096260,21.11,80105.96,272.8,-0.43666,0.00058,12.74881]
[1778262096290,21.11,80103.2,272.8,-0.43825,0.00058,12.75648]
[1778262096381,21.11,80103.2,272.8,-0.43825,0.00058,12.75648]
[1778262097160,21.11,80096.32,272.8,-0.44222,0.00058,12.77472]
[1778262097692,21.11,80091.51,272.8,-0.445,0.00058,12.78671]
[1778262098993,21.11,80087.28,272.8,-0.44744,0.00058,12.79673]
[1778262103734,21.1,80083.98,272.8,-0.44934,0.00058,12.80418]
[1778262105743,21.1,80084.83,272.8,-0.44885,0.00058,12.80226]
[1778262107472,21.1,80084.43,272.8,-0.44907,0.00058,12.80314]
[1778262107630,21.1,80084.43,272.8,-0.44907,0.00058,12.80314]
[1778262107762,21.1,80085.41,272.8,-0.4485,0.00058,12.80092]
[1778262110019,21.1,80089.23,272.8,-0.44628,0.00058,12.79203]
[1778262112149,21.09,80092.67,272.8,-0.44429,0.00058,12.7837]
[1778262114477,21.09,80092.75,272.8,-0.44424,0.00058,12.78349]
[1778262114811,21.09,80094.05,272.8,-0.44349,0.00058,12.78026]
[1778262119846,21.09,80095.42,272.8,-0.44269,0.00058,12.77678]
[1778262125060,21.09,80096.34,272.8,-0.44215,0.00058,12.77441]
[1778262125599,21.09,80098.14,272.8,-0.44111,0.00058,12.76975]
[1778262125647,21.09,80098.14,272.8,-0.44111,0.00058,12.76975]
[1778262125775,21.09,80098.14,272.8,-0.44111,0.00058,12.76975]
[1778262126158,21.09,80098.14,272.8,-0.44111,0.00058,12.76975]
[1778262129236,21.09,80100.77,272.8,-0.43959,0.00058,12.76278]
[1778262129246,21.09,80100.77,272.8,-0.43959,0.00058,12.76278]
[1778262130925,21.09,80095.02,272.8,-0.44291,0.00058,12.77776]
[1778262135169,21.09,80095.33,272.8,-0.44273,0.00058,12.77696]
[1778262135271,21.09,80095.81,272.8,-0.44245,0.00058,12.77574]
[1778262138981,21.08,80098.98,272.8,-0.44061,0.00058,12.76748]
[1778262139679,21.08,80098.98,272.8,-0.44061,0.00058,12.76748]
[1778262140116,21.08,80098.98,272.8,-0.44061,0.00058,12.76748]
[1778262150059,21.08,80100.18,272.8,-0.43991,0.00058,12.76427]
[1778262155203,21.08,80097.33,272.8,-0.44153,0.00058,12.76416]
[1778262156164,21.08,80097.91,272.8,-0.44119,0.00058,12.76265]
[1778262159122,21.08,80101.7,272.8,-0.439,0.00058,12.75255]
[1778262164157,21.08,80102.5,272.8,-0.43853,0.00058,12.75037]
[1778262167982,21.08,80102.53,272.8,-0.43851,0.00058,12.75028]
[1778262169192,21.08,80097.62,272.8,-0.44135,0.00058,12.76338]
[1778262170901,21.08,80097.14,272.8,-0.44163,0.00058,12.76463]
[1778262170902,21.08,80097.14,272.8,-0.44163,0.00058,12.76463]
[1778262170915,21.08,80097.14,272.8,-0.44163,0.00058,12.76463]
[1778262171315,21.08,80091.1,272.8,-0.44513,0.00058,12.77977]
[1778262172213,21.08,80081.86,272.8,-0.45049,0.00058,12.80104]
[1778262173012,21.08,80081.86,272.8,-0.45049,0.00058,12.80104]
[1778262173064,21.08,80081.86,272.8,-0.45049,0.00058,12.80104]
[1778262174577,21.08,80080.54,272.8,-0.45125,0.00058,12.80388]
[1778262174866,21.08,80080.54,272.8,-0.45125,0.00058,12.80388]
[1778262175589,21.08,80082.28,272.8,-0.45024,0.00058,12.80011]
[1778262180532,21.08,80086.42,272.8,-0.44784,0.00058,12.79081]
[1778262180547,21.08,80086.42,272.8,-0.44784,0.00058,12.79081]
[1778262181107,21.08,80086.42,272.8,-0.44784,0.00058,12.79081]
[1778262184298,21.08,80089.99,272.8,-0.44577,0.00058,12.78243]
[1778262189333,21.08,80087.73,272.8,-0.44708,0.00058,12.78779]
[1778262194368,21.08,80088.0,272.8,-0.44693,0.00058,12.78717]
[1778262197389,21.08,80083.59,272.8,-0.44949,0.00058,12.79725]
[1778262199591,21.08,80081.42,272.8,-0.45075,0.00058,12.80201]
[1778262201893,21.08,80081.51,272.8,-0.4507,0.00058,12.80181]
[1778262201924,21.08,80081.51,272.8,-0.4507,0.00058,12.80181]
[1778262202047,21.08,80081.86,272.8,-0.45049,0.00058,12.80105]
[1778262202597,21.08,80081.86,272.8,-0.45049,0.00058,12.80105]
[1778262203303,21.08,80083.65,272.8,-0.44945,0.00058,12.7971]
[1778262208467,21.08,80084.73,272.8,-0.44883,0.00058,12.79469]
[1778262210331,21.08,80084.73,272.8,-0.44883,0.00058,12.79469]
[1778262210382,21.08,80084.48,272.8,-0.44897,0.00058,12.79525]
[1778262211969,21.08,80086.02,272.8,-0.44808,0.00058,12.79176]
[1778262212044,21.08,80088.38,272.8,-0.44668,0.00058,12.77869]
[1778262217530,21.08,80087.95,272.8,-0.44693,0.00058,12.77972]
[1778262221459,21.08,80088.54,272.8,-0.44659,0.00058,12.77834]
[1778262221482,21.08,80088.54,272.8,-0.44659,0.00058,12.77834]
[1778262221491,21.08,80088.54,272.8,-0.44659,0.00058,12.77834]
[1778262222326,21.08,80088.54,272.8,-0.44659,0.00058,12.77834]
[1778262222411,21.08,80092.62,272.8,-0.44422,0.00058,12.76849]
[1778262226595,21.08,80095.55,272.8,-0.44252,0.00058,12.76112]
[1778262229080,21.08,80096.02,272.8,-0.44225,0.00058,12.75992]
[1778262234652,21.08,80097.0,272.8,-0.44168,0.00058,12.75738]
[1778262236369,21.08,80097.0,272.8,-0.44168,0.00058,12.75738]
[1778262236410,21.08,80097.0,272.8,-0.44168,0.00058,12.75738]
[1778262236420,21.08,80097.0,272.8,-0.44168,0.00058,12.75738]
[1778262236412,21.08,80096.88,272.8,-0.44175,0.00058,12.75768]
[1778262236563,21.08,80096.88,272.8,-0.44175,0.00058,12.75768]
[1778262236564,21.08,80096.88,272.8,-0.44175,0.00058,12.75768]
[1778262236570,21.08,80096.88,272.8,-0.44175,0.00058,12.75768]
[1778262238694,21.08,80101.18,272.8,-0.43926,0.00058,12.74632]
[1778262240784,21.08,80098.86,272.8,-0.4406,0.00058,12.75252]
[1778262242800,21.08,80097.8,272.8,-0.44122,0.00058,12.75531]
[1778262242802,21.08,80097.8,272.8,-0.44122,0.00058,12.75531]
[1778262243660,21.08,80097.1,272.8,-0.44162,0.00058,12.75713]
[1778262245905,21.08,80097.14,272.8,-0.4416,0.00058,12.75703]
[1778262245911,21.08,80097.14,272.8,-0.4416,0.00058,12.75703]
[1778262246465,21.08,80098.59,272.8,-0.44076,0.00058,12.75324]
[1778262246538,21.08,80098.59,272.8,-0.44076,0.00058,12.75324]
[1778262246806,21.08,80098.59,272.8,-0.44076,0.00058,12.75324]
[1778262247008,21.08,80098.59,272.8,-0.44076,0.00058,12.75324]
[1778262247779,21.08,80098.08,272.8,-0.44106,0.00058,12.75458]
[1778262249041,21.08,80100.46,272.8,-0.43968,0.00058,12.74828]
[1778262249078,21.08,80100.46,272.8,-0.43968,0.00058,12.74828]
[1778262249428,21.08,80100.46,272.8,-0.43968,0.00058,12.74828]
[1778262249288,21.08,80101.63,272.8,-0.439,0.00058,12.74513]
[1778262254795,21.08,80102.43,272.8,-0.43855,0.00058,12.74298]
[1778262256195,21.08,80102.43,272.8,-0.43855,0.00058,12.74298]
[1778262256544,21.08,80101.88,272.8,-0.43886,0.00058,12.74448]
[1778262256866,21.08,80101.88,272.8,-0.43886,0.00058,12.74448]
[1778262262851,21.08,80102.87,272.8,-0.43829,0.00058,12.74176]
[1778262266385,21.08,80102.64,272.8,-0.43842,0.00058,12.74239]
[1778262266392,21.08,80102.64,272.8,-0.43842,0.00058,12.74239]
[1778262267244,21.08,80102.04,272.8,-0.43877,0.00058,12.74402]
[1778262267931,21.08,80102.58,272.8,-0.43845,0.00058,12.74255]
[1778262268665,21.08,80102.27,272.8,-0.43863,0.00058,12.74339]
[1778262268893,21.08,80105.83,272.8,-0.43657,0.00058,12.7335]
[1778262271482,21.08,80106.92,272.8,-0.43594,0.00058,12.73041]
[1778262272529,21.08,80107.82,272.8,-0.43539,0.00058,12.72022]
[1778262272585,21.08,80107.82,272.8,-0.43539,0.00058,12.72022]
[1778262272878,21.08,80107.82,272.8,-0.43539,0.00058,12.72022]
[1778262272955,21.08,80110.73,272.8,-0.43371,0.00058,12.71173]
[1778262275479,21.08,80112.73,272.8,-0.43256,0.00058,12.70577]
[1778262276235,21.08,80113.0,272.8,-0.4324,0.00058,12.70496]
[1778262276950,21.08,80113.01,272.8,-0.4324,0.00058,12.70494]
[1778262277046,21.08,80114.38,272.8,-0.43161,0.00058,12.70079]
[1778262277977,21.08,80114.38,272.8,-0.43161,0.00058,12.70079]
[1778262280932,21.08,80114.24,272.8,-0.43169,0.00058,12.70121]
[1778262281403,21.08,80114.24,272.8,-0.43169,0.00058,12.70121]
[1778262281559,21.08,80114.95,272.8,-0.43128,0.00058,12.69904]
[1778262281619,21.08,80114.95,272.8,-0.43128,0.00058,12.69904]
[1778262281984,21.08,80116.1,272.8,-0.43061,0.00058,12.69549]
[1778262282656,21.08,80116.1,272.8,-0.43061,0.00058,12.69549]
[1778262284102,21.08,80117.65,272.8,-0.42972,0.00058,12.69065]
[1778262287550,21.08,80117.21,272.8,-0.42997,0.00058,12.69202]
[1778262287552,21.08,80117.21,272.8,-0.42997,0.00058,12.69202]
[1778262288031,21.08,80117.21,272.8,-0.42997,0.00058,12.69202]
[1778262295076,21.08,80118.95,272.8,-0.42895,0.00058,12.68646]
[1778262297570,21.08,80118.74,272.8,-0.42907,0.00058,12.6871]
[1778262302280,21.07,80117.25,272.8,-0.42993,0.00058,12.69177]
[1778262302329,21.07,80117.25,272.8,-0.42993,0.00058,12.69177]
[1778262302400,21.07,80117.25,272.8,-0.42993,0.00058,12.69177]
[1778262302943,21.07,80117.86,272.8,-0.42957,0.00058,12.68984]
[1778262303356,21.07,80117.86,272.8,-0.42957,0.00058,12.68984]
[1778262303365,21.07,80117.86,272.8,-0.42957,0.00058,12.68984]
[1778262303377,21.07,80127.52,272.8,-0.42401,0.00058,12.65818]
[1778262303641,21.07,80127.52,272.8,-0.42401,0.00058,12.65818]
[1778262303991,21.07,80127.52,272.8,-0.42401,0.00058,12.65818]
[1778262304410,21.07,80136.82,272.8,-0.41867,0.00057,12.62538]
[1778262306238,21.07,80139.22,272.8,-0.41729,0.00057,12.61656]
[1778262306273,21.07,80139.22,272.8,-0.41729,0.00057,12.61656]
[1778262306284,21.07,80139.22,272.8,-0.41729,0.00057,12.61656]
[1778262306496,21.07,80139.22,272.8,-0.41729,0.00057,12.61656]
[1778262306506,21.07,80139.22,272.8,-0.41729,0.00057,12.61656]
[1778262306410,21.07,80140.97,272.8,-0.41629,0.00057,12.61005]
[1778262308082,21.07,80142.36,272.8,-0.4155,0.00057,12.60481]
[1778262308339,21.07,80141.85,272.8,-0.41579,0.00057,12.60674]
[1778262310181,21.07,80137.69,272.8,-0.41817,0.00057,12.62224]
[1778262312089,21.07,80137.76,272.8,-0.41813,0.00057,12.62197]
[1778262313478,21.07,80143.21,272.8,-0.41501,0.00057,12.60155]
[1778262315603,21.07,80143.55,272.8,-0.41481,0.00057,12.60026]
[1778262316228,21.07,80143.55,272.8,-0.41481,0.00057,12.60026]
[1778262318155,21.07,80143.31,272.8,-0.41495,0.00057,12.60118]
[1778262318175,21.07,80143.31,272.8,-0.41495,0.00057,12.60118]
[1778262318675,21.07,80146.22,272.8,-0.41329,0.00057,12.58996]
[1778262318701,21.07,80146.22,272.8,-0.41329,0.00057,12.58996]
[1778262319057,21.07,80146.22,272.8,-0.41329,0.00057,12.58996]
[1778262319098,21.07,80146.22,272.8,-0.41329,0.00057,12.58996]
[1778262319219,21.07,80146.22,272.8,-0.41329,0.00057,12.58996]
[1778262319405,21.07,80149.81,272.8,-0.41124,0.00057,12.57583]
[1778262319587,21.07,80149.81,272.8,-0.41124,0.00057,12.57583]
[1778262319587,21.07,80149.81,272.8,-0.41124,0.00057,12.57583]
[1778262319591,21.07,80149.81,272.8,-0.41124,0.00057,12.57583]
[1778262319620,21.07,80149.81,272.8,-0.41124,0.00057,12.57583]
[1778262320355,21.07,80156.61,272.8,-0.40735,0.00057,12.54812]
[1778262321172,21.07,80156.61,272.8,-0.40735,0.00057,12.54812]
[1778262322607,21.07,80160.77,272.8,-0.40498,0.00057,12.53058]
[1778262325342,21.07,80163.12,272.8,-0.40365,0.00057,12.52049]
[1778262325516,21.07,80162.59,272.8,-0.40395,0.00057,12.52279]
[1778262326512,21.07,80166.86,272.8,-0.40153,0.00057,12.50414]
[1778262326598,21.07,80166.86,272.8,-0.40153,0.00057,12.50414]
[1778262326605,21.07,80166.86,272.8,-0.40153,0.00057,12.50414]
[1778262326639,21.07,80166.86,272.8,-0.40153,0.00057,12.50414]
[1778262327125,21.07,80166.86,272.8,-0.40153,0.00057,12.50414]
[1778262327340,21.07,80172.65,272.8,-0.39824,0.00057,12.47812]
[1778262327865,21.07,80172.65,272.8,-0.39824,0.00057,12.47812]
[1778262329230,21.07,80175.47,272.8,-0.39665,0.00057,12.46515]
[1778262329314,21.07,80176.05,272.8,-0.39632,0.00057,12.46247]
[1778262334349,21.08,80179.1,272.8,-0.39455,0.00057,12.44047]
[1778262339231,21.08,80179.55,272.8,-0.39431,0.00056,12.43842]
[1778262339242,21.08,80179.55,272.8,-0.39431,0.00056,12.43842]
[1778262339384,21.08,80178.51,272.8,-0.3949,0.00057,12.44336]
[1778262342886,21.08,80177.9,272.8,-0.39525,0.00057,12.44631]
[1778262343204,21.08,80177.9,272.8,-0.39525,0.00057,12.44631]
[1778262343489,21.08,80171.41,272.8,-0.39893,0.00057,12.4763]
[1778262344419,21.08,80163.65,272.8,-0.40333,0.00057,12.51074]
[1778262346698,21.08,80161.16,272.8,-0.40474,0.00057,12.52144]
[1778262347440,21.08,80160.71,272.8,-0.405,0.00057,12.52335]
[1778262348085,21.08,80160.71,272.8,-0.405,0.00057,12.52335]
[1778262348116,21.08,80160.71,272.8,-0.405,0.00057,12.52335]
[1778262348228,21.08,80160.71,272.8,-0.405,0.00057,12.52335]
[1778262348469,21.08,80160.71,272.8,-0.405,0.00057,12.52335]
[1778262348484,21.08,80151.18,272.8,-0.41043,0.00057,12.56284]
[1778262349163,21.08,80151.18,272.8,-0.41043,0.00057,12.56284]
[1778262349365,21.08,80151.18,272.8,-0.41043,0.00057,12.56284]
[1778262349382,21.08,80151.18,272.8,-0.41043,0.00057,12.56284]
[1778262349565,21.08,80145.39,272.8,-0.41374,0.00057,12.58568]
[1778262349606,21.08,80145.39,272.8,-0.41374,0.00057,12.58568]
[1778262349736,21.08,80145.39,272.8,-0.41374,0.00057,12.58568]
[1778262350461,21.08,80137.8,272.8,-0.41809,0.00057,12.61432]
[1778262350602,21.08,80137.8,272.8,-0.41809,0.00057,12.61432]
[1778262351048,21.08,80137.8,272.8,-0.41809,0.00057,12.61432]
[1778262351480,21.08,80137.8,272.8,-0.41809,0.00057,12.61432]
[1778262351642,21.08,80134.97,272.8,-0.41971,0.00057,12.62461]
[1778262352573,21.08,80134.97,272.8,-0.41971,0.00057,12.62461]
[1778262352647,21.08,80132.2,272.8,-0.4213,0.00057,12.63447]
[1778262352672,21.08,80132.2,272.8,-0.4213,0.00057,12.63447]
[1778262352678,21.08,80132.2,272.8,-0.4213,0.00057,12.63447]
[1778262352720,21.08,80132.2,272.8,-0.4213,0.00057,12.63447]
[1778262352725,21.08,80132.2,272.8,-0.4213,0.00057,12.63447]
[1778262352977,21.08,80132.2,272.8,-0.4213,0.00057,12.63447]
[1778262353018,21.08,80132.2,272.8,-0.4213,0.00057,12.63447]
[1778262353484,21.08,80130.2,272.8,-0.42245,0.00057,12.64149]
[1778262355655,21.08,80128.66,272.8,-0.42334,0.00058,12.64683]
[1778262357093,21.08,80128.31,272.8,-0.42355,0.00058,12.64804]
[1778262357104,21.08,80128.31,272.8,-0.42355,0.00058,12.64804]
[1778262357512,21.08,80131.44,272.8,-0.42175,0.00057,12.63721]
[1778262358363,21.08,80131.44,272.8,-0.42175,0.00057,12.63721]
[1778262358473,21.08,80131.44,272.8,-0.42175,0.00057,12.63721]
[1778262359450,21.08,80131.8,272.8,-0.42154,0.00057,12.63595]
[1778262360492,21.08,80133.54,272.8,-0.42055,0.00057,12.6298]
[1778262360495,21.08,80133.54,272.8,-0.42055,0.00057,12.6298]
[1778262360517,21.08,80133.54,272.8,-0.42055,0.00057,12.6298]
[1778262360525,21.08,80133.54,272.8,-0.42055,0.00057,12.6298]
[1778262360533,21.08,80133.91,272.8,-0.42034,0.00057,12.6285]
[1778262360669,21.08,80133.91,272.8,-0.42034,0.00057,12.6285]
[1778262360741,21.08,80133.91,272.8,-0.42034,0.00057,12.6285]
[1778262361279,21.08,80133.91,272.8,-0.42034,0.00057,12.6285]
[1778262361541,21.08,80138.4,272.8,-0.41776,0.00057,12.61219]
[1778262363253,21.08,80138.54,272.8,-0.41768,0.00057,12.61167]
[1778262363559,21.08,80138.54,272.8,-0.41768,0.00057,12.61167]
[1778262364038,21.08,80140.03,272.8,-0.41682,0.00057,12.60614]
[1778262365547,21.08,80140.97,272.8,-0.41628,0.00057,12.60262]
[1778262365569,21.08,80143.65,272.8,-0.41475,0.00057,12.59247]
[1778262366576,21.08,80140.61,272.8,-0.41649,0.00057,12.60398]
[1778262366865,21.08,80140.61,272.8,-0.41649,0.00057,12.60398]
[1778262367583,21.08,80139.08,272.8,-0.41737,0.00057,12.60968]
[1778262371589,21.08,80139.82,272.8,-0.41694,0.00057,12.60693]
[1778262371760,21.08,80140.17,272.8,-0.41674,0.00057,12.60562]
[1778262371913,21.08,80140.17,272.8,-0.41674,0.00057,12.60562]
[1778262372013,21.08,80140.67,272.8,-0.41645,0.00057,12.60374]
[1778262373821,21.08,80141.5,272.8,-0.41598,0.00057,12.60062]
[1778262379943,21.08,80144.72,272.8,-0.41413,0.00057,12.58833]
[1778262379950,21.08,80144.72,272.8,-0.41413,0.00057,12.58833]
[1778262380732,21.08,80144.67,272.8,-0.41416,0.00057,12.58852]
[1778262383295,21.08,80149.41,272.8,-0.41145,0.00057,12.56999]
[1778262383312,21.08,80149.41,272.8,-0.41145,0.00057,12.56999]
[1778262389738,21.09,80151.2,272.8,-0.41044,0.00057,12.56293]
[1778262394777,21.09,80151.68,272.8,-0.41013,0.00057,12.55334]
[1778262397932,21.09,80151.54,272.8,-0.41021,0.00057,12.55393]
[1778262397954,21.09,80151.54,272.8,-0.41021,0.00057,12.55393]
[1778262398372,21.09,80151.54,272.8,-0.41021,0.00057,12.55393]
[1778262398434,21.09,80151.54,272.8,-0.41021,0.00057,12.55393]
[1778262398674,21.09,80151.94,272.8,-0.40999,0.00057,12.55234]
[1778262398805,21.09,80157.47,272.8,-0.40683,0.00057,12.52962]
[1778262400277,21.09,80162.4,272.8,-0.40403,0.00057,12.50875]
[1778262403128,21.09,80162.93,272.8,-0.40374,0.00057,12.5065]
[1778262403934,21.1,80163.1,272.8,-0.40365,0.00057,12.50585]
[1778262404110,21.1,80163.1,272.8,-0.40365,0.00057,12.50585]
[1778262404205,21.1,80171.72,272.8,-0.39876,0.00057,12.4677]
[1778262405125,21.1,80171.72,272.8,-0.39876,0.00057,12.4677]
[1778262405627,21.1,80176.92,272.8,-0.39582,0.00057,12.44379]
[1778262409701,21.1,80178.35,272.8,-0.39503,0.00056,12.43721]
[1778262409708,21.1,80178.35,272.8,-0.39503,0.00056,12.43721]
[1778262409775,21.1,80178.35,272.8,-0.39503,0.00056,12.43721]
[1778262411752,21.1,80174.18,272.8,-0.3974,0.00057,12.45673]
[1778262414649,21.11,80174.25,272.8,-0.39738,0.00057,12.45651]
[1778262416702,21.11,80177.39,272.8,-0.39561,0.00057,12.44202]
[1778262416873,21.11,80177.39,272.8,-0.39561,0.00057,12.44202]
[1778262417392,21.11,80179.14,272.8,-0.39463,0.00056,12.43385]
[1778262420423,21.11,80181.56,272.8,-0.39327,0.00056,12.42245]
[1778262420463,21.11,80181.97,272.8,-0.39305,0.00056,12.42054]
[1778262420653,21.11,80181.97,272.8,-0.39305,0.00056,12.42054]
[1778262420943,21.11,80181.97,272.8,-0.39305,0.00056,12.42054]
[1778262421386,21.11,80182.95,272.8,-0.3925,0.00056,12.41587]
[1778262421967,21.11,80190.31,272.8,-0.38836,0.00056,12.37985]
[1778262423272,21.11,80190.31,272.8,-0.38836,0.00056,12.37985]
[1778262423291,21.11,80190.31,272.8,-0.38836,0.00056,12.37985]
[1778262423377,21.11,80190.31,272.8,-0.38836,0.00056,12.37985]
[1778262423479,21.12,80192.05,272.8,-0.38739,0.00056,12.37121]
[1778262424334,21.12,80192.05,272.8,-0.38739,0.00056,12.37121]
[1778262424552,21.12,80189.55,272.8,-0.38881,0.00056,12.38378]
[1778262425743,21.12,80190.29,272.8,-0.3884,0.00056,12.38014]
[1778262425752,21.12,80190.29,272.8,-0.3884,0.00056,12.38014]
[1778262426028,21.12,80190.29,272.8,-0.3884,0.00056,12.38014]
[1778262426581,21.12,80200.61,272.8,-0.38262,0.00056,12.3274]
[1778262427558,21.12,80205.94,272.8,-0.37965,0.00056,12.29919]
[1778262430240,21.13,80202.05,272.8,-0.38184,0.00056,12.32013]
[1778262433389,21.13,80205.56,272.8,-0.37991,0.00056,12.3017]
[1778262435060,21.13,80201.22,272.8,-0.38235,0.00056,12.32487]
[1778262438551,21.14,80201.89,272.8,-0.38199,0.00056,12.32148]
[1778262438652,21.14,80201.77,272.8,-0.38206,0.00056,12.32218]
[1778262439304,21.14,80201.77,272.8,-0.38206,0.00056,12.32218]
[1778262439405,21.14,80205.44,272.8,-0.38002,0.00056,12.30278]
[1778262441102,21.14,80199.57,272.8,-0.38331,0.00056,12.33391]
[1778262443769,21.14,80198.38,272.8,-0.38399,0.00056,12.3402]
[1778262444531,21.14,80198.38,272.8,-0.38399,0.00056,12.3402]
[1778262445401,21.14,80197.76,272.8,-0.38434,0.00056,12.34346]
[1778262445411,21.15,80195.31,272.8,-0.38572,0.00056,12.35608]
[1778262446200,21.15,80195.31,272.8,-0.38572,0.00056,12.35608]
[1778262446400,21.15,80195.31,272.8,-0.38572,0.00056,12.35608]
[1778262446443,21.15,80195.31,272.8,-0.38572,0.00056,12.35608]
[1778262446719,21.15,80194.92,272.8,-0.38594,0.00056,12.35814]
[1778262446850,21.15,80194.92,272.8,-0.38594,0.00056,12.35814]
[1778262446855,21.15,80194.92,272.8,-0.38594,0.00056,12.35814]
[1778262446865,21.15,80194.92,272.8,-0.38594,0.00056,12.35814]
[1778262446872,21.15,80194.92,272.8,-0.38594,0.00056,12.35814]
[1778262447085,21.15,80194.92,272.8,-0.38594,0.00056,12.35814]
[1778262447556,21.15,80190.29,272.8,-0.38855,0.00056,12.38154]
[1778262448151,21.15,80187.18,272.8,-0.3903,0.00056,12.39693]
[1778262449135,21.15,80187.18,272.8,-0.3903,0.00056,12.39693]
[1778262449614,21.15,80187.18,272.8,-0.3903,0.00056,12.39693]
[1778262449638,21.15,80187.7,272.8,-0.39001,0.00056,12.39439]
[1778262450261,21.15,80187.7,272.8,-0.39001,0.00056,12.39439]
[1778262450334,21.15,80187.7,272.8,-0.39001,0.00056,12.39439]
[1778262455611,21.16,80187.89,272.8,-0.38988,0.00056,12.38602]
[1778262456087,21.16,80187.39,272.8,-0.39017,0.00056,12.38856]
[1778262456207,21.16,80187.68,272.8,-0.39002,0.00056,12.38721]
[1778262457683,21.16,80188.93,272.8,-0.38932,0.00056,12.3811]
[1778262458139,21.16,80188.93,272.8,-0.38932,0.00056,12.3811]
[1778262458147,21.16,80188.93,272.8,-0.38932,0.00056,12.3811]
[1778262458303,21.16,80188.93,272.8,-0.38932,0.00056,12.3811]
[1778262458373,21.16,80188.93,272.8,-0.38932,0.00056,12.3811]
[1778262458637,21.17,80186.63,272.8,-0.39062,0.00056,12.39248]
[1778262459163,21.17,80186.63,272.8,-0.39062,0.00056,12.39248]
[1778262459228,21.17,80177.69,272.8,-0.39566,0.00056,12.43521]
[1778262460235,21.17,80173.65,272.8,-0.39795,0.00056,12.45388]
[1778262463872,21.17,80173.6,272.8,-0.39799,0.00056,12.45421]
[1778262464263,21.17,80172.41,272.8,-0.39866,0.00056,12.45965]
[1778262467106,21.17,80172.63,272.8,-0.39854,0.00056,12.45871]
[1778262468326,21.17,80172.63,272.8,-0.39855,0.00056,12.45873]
[1778262468588,21.18,80172.57,272.8,-0.39858,0.00056,12.45903]
[1778262472319,21.18,80168.67,272.8,-0.4008,0.00057,12.47663]
[1778262477354,21.18,80165.73,272.8,-0.40248,0.00057,12.48965]
[1778262480819,21.18,80164.86,272.8,-0.40298,0.00057,12.49347]
[1778262481383,21.18,80166.43,272.8,-0.40209,0.00057,12.48665]
[1778262485657,21.18,80165.5,272.8,-0.40262,0.00057,12.49074]
[1778262486278,21.18,80165.97,272.8,-0.40236,0.00057,12.4887]
[1778262486442,21.18,80165.97,272.8,-0.40236,0.00057,12.4887]
[1778262486593,21.18,80166.09,272.8,-0.40229,0.00057,12.48818]
[1778262487286,21.18,80166.09,272.8,-0.40229,0.00057,12.48818]
[1778262487634,21.18,80166.09,272.8,-0.40229,0.00057,12.48818]
[1778262487985,21.19,80163.71,272.8,-0.40364,0.00057,12.49853]
[1778262488803,21.19,80162.43,272.8,-0.40437,0.00057,12.50403]
[1778262488878,21.19,80162.43,272.8,-0.40437,0.00057,12.50403]
[1778262488904,21.19,80162.43,272.8,-0.40437,0.00057,12.50403]
[1778262489446,21.19,80162.43,272.8,-0.40437,0.00057,12.50403]
[1778262489818,21.19,80161.58,272.8,-0.40485,0.00057,12.50767]
[1778262490168,21.19,80161.58,272.8,-0.40485,0.00057,12.50767]
[1778262490745,21.19,80160.15,272.8,-0.40567,0.00057,12.51375]
[1778262491345,21.19,80160.15,272.8,-0.40567,0.00057,12.51375]
[1778262491406,21.19,80160.15,272.8,-0.40567,0.00057,12.51375]
[1778262491640,21.19,80160.15,272.8,-0.40567,0.00057,12.51375]
[1778262491710,21.19,80160.15,272.8,-0.40567,0.00057,12.51375]
[1778262491680,21.19,80152.78,272.8,-0.40986,0.00057,12.54414]
[1778262491840,21.19,80152.78,272.8,-0.40986,0.00057,12.54414]
[1778262491863,21.19,80152.78,272.8,-0.40986,0.00057,12.54414]
[1778262492070,21.19,80152.78,272.8,-0.40986,0.00057,12.54414]
[1778262492460,21.19,80146.32,272.8,-0.41353,0.00057,12.56962]
[1778262494200,21.19,80146.39,272.8,-0.41349,0.00057,12.56935]
[1778262495067,21.19,80149.1,272.8,-0.41195,0.00057,12.5588]
[1778262495883,21.19,80150.54,272.8,-0.41113,0.00057,12.55312]
[1778262496583,21.19,80150.54,272.8,-0.41113,0.00057,12.55312]
[1778262496845,21.19,80152.63,272.8,-0.40995,0.00057,12.54478]
[1778262497495,21.19,80157.75,272.8,-0.40704,0.00057,12.52388]
[1778262500120,21.19,80160.2,272.8,-0.40566,0.00057,12.5137]
[1778262503185,21.2,80164.52,272.8,-0.40323,0.00057,12.49538]
[1778262503779,21.2,80164.67,272.8,-0.40315,0.00057,12.49477]
[1778262503785,21.2,80164.67,272.8,-0.40315,0.00057,12.49477]
[1778262504647,21.2,80168.88,272.8,-0.40077,0.00056,12.47638]
[1778262510586,21.2,80170.14,272.8,-0.40009,0.00056,12.47105]
[1778262515621,21.21,80171.32,272.8,-0.3994,0.00056,12.45823]
[1778262519850,21.22,80171.0,272.8,-0.3996,0.00056,12.45985]
[1778262520371,21.22,80171.0,272.8,-0.3996,0.00056,12.45985]
[1778262520419,21.22,80171.0,272.8,-0.3996,0.00056,12.45985]
[1778262520637,21.22,80171.0,272.8,-0.3996,0.00056,12.45985]
[1778262520647,21.22,80171.0,272.8,-0.3996,0.00056,12.45985]
[1778262520701,21.22,80171.0,272.8,-0.3996,0.00056,12.45985]
[1778262520748,21.22,80172.46,272.8,-0.39878,0.00056,12.45334]
[1778262521663,21.22,80180.08,272.8,-0.39449,0.00056,12.41825]
[1778262523677,21.22,80183.82,272.8,-0.3924,0.00056,12.40058]
[1778262524481,21.22,80183.82,272.8,-0.3924,0.00056,12.40058]
[1778262524491,21.22,80183.82,272.8,-0.3924,0.00056,12.40058]
[1778262524617,21.22,80183.82,272.8,-0.3924,0.00056,12.40058]
[1778262529001,21.22,80184.32,272.8,-0.39214,0.00056,12.39836]
[1778262531808,21.23,80185.72,272.8,-0.39137,0.00056,12.39172]
[1778262532212,21.23,80185.72,272.8,-0.39137,0.00056,12.39172]
[1778262533028,21.23,80185.63,272.8,-0.39142,0.00056,12.3922]
[1778262536610,21.23,80187.05,272.8,-0.39064,0.00056,12.38543]
[1778262541034,21.23,80187.23,272.8,-0.39056,0.00056,12.38472]
[1778262545934,21.24,80187.92,272.8,-0.39018,0.00056,12.38149]
[1778262548052,21.24,80187.92,272.8,-0.3902,0.00056,12.38166]
[1778262548075,21.24,80187.92,272.8,-0.3902,0.00056,12.38166]
[1778262548370,21.24,80187.85,272.8,-0.39025,0.00056,12.38209]
[1778262548934,21.24,80187.85,272.8,-0.39025,0.00056,12.38209]
[1778262548953,21.24,80191.59,272.8,-0.38816,0.00056,12.36367]
[1778262550662,21.25,80197.05,272.8,-0.38513,0.00056,12.33637]
[1778262552848,21.25,80197.67,272.8,-0.38481,0.00056,12.33341]
[1778262552886,21.25,80198.08,272.8,-0.38458,0.00056,12.33132]
[1778262555296,21.25,80198.72,272.8,-0.38424,0.00056,12.32819]
[1778262556344,21.26,80200.05,272.8,-0.38351,0.00056,12.32142]
[1778262556563,21.26,80200.05,272.8,-0.38351,0.00056,12.32142]
[1778262556678,21.26,80202.47,272.8,-0.38217,0.00056,12.30893]
[1778262557414,21.26,80202.47,272.8,-0.38217,0.00056,12.30893]
[1778262557788,21.26,80203.26,272.8,-0.38174,0.00056,12.30488]
[1778262558137,21.26,80203.26,272.8,-0.38174,0.00056,12.30488]
[1778262558487,21.26,80203.26,272.8,-0.38174,0.00056,12.30488]
[1778262558912,21.26,80205.19,272.8,-0.38068,0.00056,12.2948]
[1778262559375,21.26,80205.19,272.8,-0.38068,0.00056,12.2948]
[1778262564674,21.27,80205.76,272.8,-0.3804,0.00055,12.29217]
[1778262564775,21.27,80209.98,272.8,-0.37807,0.00055,12.26967]
[1778262565342,21.27,80209.98,272.8,-0.37807,0.00055,12.26967]
[1778262565667,21.27,80210.81,272.8,-0.37762,0.00055,12.26528]
[1778262567119,21.27,80211.98,272.8,-0.37698,0.00055,12.25901]
[1778262567225,21.27,80211.98,272.8,-0.37698,0.00055,12.25901]
[1778262567271,21.27,80212.08,272.8,-0.37693,0.00055,12.25856]
[1778262568711,21.28,80206.27,272.8,-0.38016,0.00055,12.28988]
[1778262569354,21.28,80201.66,272.8,-0.38273,0.00056,12.31416]
[1778262570264,21.28,80201.66,272.8,-0.38273,0.00056,12.31416]
[1778262571137,21.28,80202.28,272.8,-0.38239,0.00056,12.31099]
[1778262571238,21.28,80204.8,272.8,-0.38093,0.00056,12.28997]
[1778262573182,21.28,80207.37,272.8,-0.3795,0.00055,12.27635]
[1778262574471,21.28,80215.29,272.8,-0.37514,0.00055,12.2336]
[1778262579780,21.29,80216.36,272.8,-0.3746,0.00055,12.22812]
[1778262584416,21.3,80219.93,272.8,-0.3727,0.00055,12.20892]
[1778262590144,21.32,80220.29,272.8,-0.37257,0.00055,12.20767]
[1778262591151,21.32,80224.89,272.8,-0.37006,0.00055,12.18172]
[1778262594972,21.33,80224.72,272.8,-0.37019,0.00055,12.18315]
[1778262595503,21.33,80235.31,272.8,-0.36441,0.00055,12.12151]
[1778262596404,21.33,80241.93,272.8,-0.36082,0.00054,12.08176]
[1778262596954,21.33,80241.93,272.8,-0.36082,0.00054,12.08176]
[1778262597211,21.33,80241.93,272.8,-0.36082,0.00054,12.08176]
[1778262597220,21.33,80241.93,272.8,-0.36082,0.00054,12.08176]
[1778262598233,21.34,80243.73,272.8,-0.35986,0.00054,12.07095]
[1778262598239,21.34,80243.73,272.8,-0.35986,0.00054,12.07095]
[1778262598348,21.34,80247.89,272.8,-0.35761,0.00054,12.04538]
[1778262599314,21.34,80247.89,272.8,-0.35761,0.00054,12.04538]
[1778262602242,21.39,80250.62,272.8,-0.35649,0.00054,12.03253]
[1778262602315,21.39,80250.62,272.8,-0.35649,0.00054,12.03253]
[1778262603253,21.42,80245.72,272.8,-0.35932,0.00054,12.06503]
[1778262604451,21.42,80245.72,272.8,-0.35932,0.00054,12.06503]
[1778262604463,21.42,80245.72,272.8,-0.35932,0.00054,12.06503]
[1778262604465,21.42,80245.72,272.8,-0.35932,0.00054,12.06503]
[1778262605267,21.43,80238.74,272.8,-0.36313,0.00054,12.10763]
[1778262606509,21.43,80238.74,272.8,-0.36313,0.00054,12.10763]
[1778262606610,21.43,80235.09,272.8,-0.36512,0.00054,12.12943]
[1778262607333,21.43,80235.09,272.8,-0.36512,0.00054,12.12943]
[1778262607434,21.43,80234.38,272.8,-0.36552,0.00054,12.13377]
[1778262609295,21.44,80240.04,272.8,-0.36247,0.00054,12.10035]
[1778262610302,21.44,80243.31,272.8,-0.36071,0.00054,12.08074]
[1778262612055,21.44,80241.92,272.8,-0.36148,0.00054,12.08931]
[1778262612802,21.44,80241.92,272.8,-0.36148,0.00054,12.08931]
[1778262613151,21.44,80243.6,272.8,-0.36058,0.00054,12.07927]
[1778262617141,21.51,80240.5,272.8,-0.36266,0.00054,12.10261]
[1778262619199,21.51,80239.55,272.8,-0.3632,0.00054,12.10853]
[1778262622023,21.52,80238.42,272.8,-0.36384,0.00054,12.11561]
[1778262622030,21.52,80238.42,272.8,-0.36384,0.00054,12.11561]
[1778262622050,21.52,80238.42,272.8,-0.36384,0.00054,12.11561]
[1778262622067,21.52,80238.42,272.8,-0.36384,0.00054,12.11561]
[1778262622492,21.52,80238.42,272.8,-0.36384,0.00054,12.11561]
[1778262622592,21.52,80235.02,272.8,-0.36569,0.00054,12.13574]
[1778262623157,21.52,80235.02,272.8,-0.36569,0.00054,12.13574]
[1778262623714,21.52,80235.02,272.8,-0.36569,0.00054,12.13574]
[1778262623745,21.55,80229.47,272.8,-0.36887,0.00054,12.16962]
[1778262625847,21.57,80227.65,272.8,-0.36999,0.00054,12.18148]
[1778262625905,21.6,80225.05,272.8,-0.37154,0.00054,12.19749]
[1778262626414,21.63,80218.23,272.8,-0.37543,0.00054,12.23697]
[1778262627310,21.63,80218.23,272.8,-0.37543,0.00054,12.23697]
[1778262627421,21.66,80212.17,272.8,-0.37888,0.00054,12.27091]
[1778262628472,21.66,80216.02,272.8,-0.3768,0.00054,12.25058]
[1778262632307,21.67,80216.89,272.8,-0.37629,0.00054,12.23836]
[1778262636012,21.68,80220.33,272.8,-0.37447,0.00054,12.22025]
[1778262638125,21.68,80221.0,272.8,-0.37413,0.00054,12.21686]
[1778262638483,21.68,80221.0,272.8,-0.37413,0.00054,12.21686]
[1778262638507,21.68,80221.0,272.8,-0.37413,0.00054,12.21686]
[1778262638528,21.68,80221.0,272.8,-0.37413,0.00054,12.21686]
[1778262638743,21.68,80224.03,272.8,-0.37251,0.00054,12.20036]
[1778262639508,21.69,80218.28,272.8,-0.37563,0.00054,12.23188]
[1778262643537,21.69,80213.82,272.8,-0.37809,0.00054,12.25609]
[1778262648572,21.7,80216.73,272.8,-0.37656,0.00054,12.24105]
[1778262653607,21.71,80218.99,272.8,-0.37538,0.00054,12.22939]
[1778262658836,21.72,80218.93,272.8,-0.37545,0.00054,12.23011]
[1778262659358,21.72,80218.93,272.8,-0.37546,0.00054,12.23021]
[1778262660953,21.72,80213.38,272.8,-0.37849,0.00054,12.25997]
[1778262661446,21.72,80213.38,272.8,-0.37849,0.00054,12.25997]
[1778262663436,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663452,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663476,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663574,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663634,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663671,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663674,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663697,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663760,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663843,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663855,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663871,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663903,21.73,80209.11,272.8,-0.38083,0.00054,12.28238]
[1778262663830,21.73,80203.4,272.8,-0.38394,0.00055,12.31156]
[1778262663994,21.73,80203.4,272.8,-0.38394,0.00055,12.31156]
[1778262664119,21.73,80203.4,272.8,-0.38394,0.00055,12.31156]
[1778262664129,21.73,80203.4,272.8,-0.38394,0.00055,12.31156]
[1778262664188,21.73,80203.4,272.8,-0.38394,0.00055,12.31156]
[1778262664348,21.73,80203.4,272.8,-0.38394,0.00055,12.31156]
[1778262664781,21.73,80203.4,272.8,-0.38394,0.00055,12.31156]
[1778262664876,21.73,80184.82,272.8,-0.39412,0.00055,12.40117]
[1778262664907,21.73,80184.82,272.8,-0.39412,0.00055,12.40117]
[1778262664913,21.73,80184.82,272.8,-0.39412,0.00055,12.40117]
[1778262665171,21.73,80184.82,272.8,-0.39412,0.00055,12.40117]
[1778262665614,21.73,80184.82,272.8,-0.39412,0.00055,12.40117]
[1778262665813,21.73,80184.82,272.8,-0.39412,0.00055,12.40117]
[1778262665884,21.73,80181.92,272.8,-0.39572,0.00055,12.41445]
[1778262665934,21.73,80181.92,272.8,-0.39572,0.00055,12.41445]
[1778262666600,21.73,80181.92,272.8,-0.39572,0.00055,12.41445]
[1778262667436,21.73,80184.67,272.8,-0.39421,0.00055,12.4019]
[1778262667448,21.73,80184.67,272.8,-0.39421,0.00055,12.4019]
[1778262667478,21.73,80184.67,272.8,-0.39421,0.00055,12.4019]
[1778262667710,21.73,80194.14,272.8,-0.38901,0.00055,12.35732]
[1778262669724,21.73,80198.48,272.8,-0.38666,0.00055,12.33633]
[1778262671738,21.74,80203.84,272.8,-0.38375,0.00054,12.30982]
[1778262673461,21.74,80204.58,272.8,-0.38336,0.00054,12.30619]
[1778262678788,21.75,80204.26,272.8,-0.3836,0.00054,12.3084]
[1778262680081,21.75,80204.26,272.8,-0.3836,0.00054,12.3084]
[1778262680526,21.75,80204.26,272.8,-0.3836,0.00054,12.3084]
[1778262680801,21.76,80196.83,272.8,-0.38767,0.00055,12.34543]
[1778262681158,21.76,80196.83,272.8,-0.38767,0.00055,12.34543]
[1778262681808,21.76,80191.73,272.8,-0.39046,0.00055,12.37001]
[1778262682815,21.76,80188.04,272.8,-0.39249,0.00055,12.38741]
[1778262686934,21.76,80185.32,272.8,-0.39399,0.00055,12.40009]
[1778262690221,21.76,80184.34,272.8,-0.39453,0.00055,12.40464]
[1778262690837,21.76,80184.34,272.8,-0.39453,0.00055,12.40464]
[1778262690887,21.76,80184.34,272.8,-0.39453,0.00055,12.40464]
[1778262690906,21.76,80184.34,272.8,-0.39453,0.00055,12.40464]
[1778262690871,21.76,80184.26,272.8,-0.39458,0.00055,12.40501]
[1778262691146,21.76,80184.26,272.8,-0.39458,0.00055,12.40501]
[1778262691878,21.76,80178.84,272.8,-0.3975,0.00055,12.42168]
[1778262696913,21.77,80174.51,272.8,-0.3999,0.00055,12.44084]
[1778262698888,21.77,80172.1,272.8,-0.40123,0.00055,12.45126]
[1778262701585,21.77,80169.36,272.8,-0.40274,0.00055,12.46293]
[1778262701799,21.77,80170.15,272.8,-0.40231,0.00055,12.4596]
[1778262703152,21.77,80172.41,272.8,-0.40106,0.00055,12.44996]
[1778262703684,21.77,80178.68,272.8,-0.39761,0.00055,12.42258]
[1778262704273,21.77,80178.68,272.8,-0.39761,0.00055,12.42258]
[1778262705145,21.77,80180.46,272.8,-0.39663,0.00055,12.41466]
[1778262705627,21.77,80180.46,272.8,-0.39663,0.00055,12.41466]
[1778262706308,21.77,80181.55,272.8,-0.39604,0.00055,12.40979]
[1778262706348,21.77,80181.55,272.8,-0.39604,0.00055,12.40979]
[1778262706435,21.77,80186.36,272.8,-0.3934,0.00055,12.38786]
[1778262707823,21.77,80192.84,272.8,-0.38986,0.00055,12.35748]
[1778262708352,21.77,80192.84,272.8,-0.38986,0.00055,12.35748]
[1778262708357,21.77,80192.84,272.8,-0.38986,0.00055,12.35748]
[1778262708646,21.77,80192.84,272.8,-0.38986,0.00055,12.35748]
[1778262708997,21.77,80200.62,272.8,-0.38562,0.00055,12.31971]
[1778262714114,21.78,80199.4,272.8,-0.38631,0.00055,12.326]
[1778262714133,21.78,80196.15,272.8,-0.38809,0.00055,12.34194]
[1778262718765,21.78,80195.37,272.8,-0.38854,0.00055,12.34586]
[1778262718767,21.78,80195.37,272.8,-0.38854,0.00055,12.34586]
[1778262720398,21.79,80193.14,272.8,-0.38977,0.00055,12.35673]
[1778262720888,21.79,80193.14,272.8,-0.38977,0.00055,12.35673]
[1778262720495,21.79,80188.47,272.8,-0.39233,0.00055,12.37882]
[1778262721316,21.79,80188.47,272.8,-0.39233,0.00055,12.37882]
[1778262721384,21.79,80183.47,272.8,-0.39507,0.00055,12.40187]
[1778262722243,21.79,80187.73,272.8,-0.39274,0.00055,12.38228]
[1778262723800,21.79,80187.73,272.8,-0.39274,0.00055,12.38228]
[1778262724011,21.79,80188.33,272.8,-0.39242,0.00055,12.37953]
[1778262724021,21.79,80188.33,272.8,-0.39242,0.00055,12.37953]
[1778262724103,21.79,80185.0,272.8,-0.39424,0.00055,12.39492]
[1778262725110,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726038,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726060,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726089,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726105,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726151,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726167,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726173,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726184,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726196,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726281,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726487,21.79,80180.89,272.8,-0.3965,0.00055,12.41359]
[1778262726594,21.79,80180.86,272.8,-0.39652,0.00055,12.41373]
[1778262727048,21.79,80180.86,272.8,-0.39652,0.00055,12.41373]
[1778262727125,21.79,80175.74,272.8,-0.39933,0.00055,12.4364]
[1778262730482,21.79,80173.89,272.8,-0.40035,0.00055,12.44444]
[1778262730813,21.79,80174.16,272.8,-0.4002,0.00055,12.44325]
[1778262732096,21.79,80172.72,272.8,-0.40099,0.00055,12.44946]
[1778262732096,21.79,80172.72,272.8,-0.40099,0.00055,12.44946]
[1778262732333,21.79,80172.72,272.8,-0.40099,0.00055,12.44946]
[1778262732344,21.79,80172.72,272.8,-0.40099,0.00055,12.44946]
[1778262732353,21.79,80172.72,272.8,-0.40099,0.00055,12.44946]
[1778262732631,21.79,80172.72,272.8,-0.40099,0.00055,12.44946]
[1778262733778,21.79,80167.84,272.8,-0.40369,0.00055,12.47018]
[1778262734598,21.79,80164.34,272.8,-0.40562,0.00055,12.48467]
[1778262735099,21.79,80164.34,272.8,-0.40562,0.00055,12.48467]
[1778262738161,21.79,80167.3,272.8,-0.40399,0.00055,12.47247]
[1778262743162,21.8,80167.28,272.8,-0.40401,0.00055,12.47263]
[1778262746258,21.8,80173.83,272.8,-0.40041,0.00055,12.44492]
[1778262751384,21.8,80173.83,272.8,-0.40043,0.00055,12.44504]
[1778262751527,21.8,80173.83,272.8,-0.40043,0.00055,12.44504]
[1778262751930,21.8,80173.83,272.8,-0.40043,0.00055,12.44504]
[1778262751932,21.8,80173.83,272.8,-0.40043,0.00055,12.44504]
[1778262751932,21.8,80173.83,272.8,-0.40043,0.00055,12.44504]
[1778262752942,21.8,80174.33,272.8,-0.4001,0.00055,12.43515]
[1778262753679,21.8,80175.73,272.8,-0.39933,0.00055,12.42908]
[1778262754820,21.8,80177.16,272.8,-0.39855,0.00055,12.42283]
[1778262756292,21.8,80179.17,272.8,-0.39745,0.00055,12.41399]
[1778262756296,21.8,80179.17,272.8,-0.39745,0.00055,12.41399]
[1778262756595,21.8,80179.17,272.8,-0.39745,0.00055,12.41399]
[1778262757430,21.81,80179.66,272.8,-0.39718,0.00055,12.41184]
[1778262757441,21.81,80179.66,272.8,-0.39718,0.00055,12.41184]
[1778262757765,21.81,80179.66,272.8,-0.39718,0.00055,12.41184]
[1778262758799,21.81,80182.63,272.8,-0.39556,0.00055,12.39853]
[1778262758817,21.81,80191.61,272.8,-0.39064,0.00055,12.35701]
[1778262760162,21.81,80193.76,272.8,-0.38947,0.00055,12.34684]
[1778262762717,21.81,80194.13,272.8,-0.38929,0.00055,12.34522]
[1778262767986,21.82,80195.7,272.8,-0.38847,0.00055,12.33804]
[1778262772701,21.83,80197.89,272.8,-0.38732,0.00054,12.32784]
[1778262772811,21.83,80197.89,272.8,-0.38732,0.00054,12.32784]
[1778262772828,21.83,80198.0,272.8,-0.38727,0.00054,12.32738]
[1778262777573,21.84,80197.92,272.8,-0.38734,0.00054,12.32802]
[1778262779490,21.84,80193.57,272.8,-0.38973,0.00055,12.34914]
[1778262784525,21.85,80194.86,272.8,-0.38906,0.00055,12.34325]
[1778262788106,21.85,80192.08,272.8,-0.39059,0.00055,12.35663]
[1778262788276,21.85,80192.08,272.8,-0.39059,0.00055,12.35663]
[1778262788623,21.85,80192.08,272.8,-0.39059,0.00055,12.35663]
[1778262788911,21.85,80192.01,272.8,-0.39064,0.00055,12.35702]
[1778262790567,21.85,80187.67,272.8,-0.39301,0.00055,12.37736]
[1778262792950,21.85,80187.72,272.8,-0.39299,0.00055,12.37714]
[1778262796088,21.86,80186.89,272.8,-0.39345,0.00055,12.38105]
[1778262796163,21.86,80186.89,272.8,-0.39345,0.00055,12.38105]
[1778262796269,21.86,80186.89,272.8,-0.39345,0.00055,12.38105]
[1778262796300,21.86,80186.89,272.8,-0.39345,0.00055,12.38105]
[1778262796343,21.86,80186.89,272.8,-0.39345,0.00055,12.38105]
[1778262796609,21.86,80181.59,272.8,-0.39635,0.00055,12.40514]
[1778262797946,21.86,80181.59,272.8,-0.39635,0.00055,12.40514]
[1778262798623,21.86,80175.47,272.8,-0.39971,0.00055,12.43213]
[1778262800125,21.86,80177.28,272.8,-0.39872,0.00055,12.42424]
[1778262802929,21.86,80178.27,272.8,-0.39817,0.00055,12.41988]
[1778262803178,21.86,80179.79,272.8,-0.39734,0.00055,12.41316]
[1778262803878,21.86,80179.79,272.8,-0.39734,0.00055,12.41316]
[1778262803879,21.86,80179.79,272.8,-0.39734,0.00055,12.41316]
[1778262803927,21.86,80179.79,272.8,-0.39734,0.00055,12.41316]
[1778262803978,21.86,80183.48,272.8,-0.39532,0.00055,12.39663]
[1778262804115,21.86,80183.48,272.8,-0.39532,0.00055,12.39663]
[1778262804461,21.86,80183.48,272.8,-0.39532,0.00055,12.39663]
[1778262806034,21.86,80181.2,272.8,-0.39657,0.00055,12.40691]
[1778262805672,21.86,80177.27,272.8,-0.39872,0.00055,12.4243]
[1778262806098,21.86,80177.27,272.8,-0.39872,0.00055,12.4243]
[1778262806467,21.86,80177.27,272.8,-0.39872,0.00055,12.4243]
[1778262806919,21.86,80174.08,272.8,-0.40048,0.00055,12.43817]
[1778262807686,21.86,80170.7,272.8,-0.40234,0.00055,12.45258]
[1778262812721,21.86,80171.18,272.8,-0.40202,0.00055,12.44277]
[1778262817756,21.86,80171.77,272.8,-0.4017,0.00055,12.4403]
[1778262822053,21.86,80168.09,272.8,-0.40373,0.00055,12.45579]
[1778262824014,21.86,80169.13,272.8,-0.40315,0.00055,12.45145]
[1778262824024,21.86,80169.46,272.8,-0.40297,0.00055,12.45007]
[1778262824080,21.86,80169.46,272.8,-0.40297,0.00055,12.45007]
[1778262824805,21.86,80174.69,272.8,-0.40009,0.00055,12.42779]
[1778262825971,21.86,80174.69,272.8,-0.40009,0.00055,12.42779]
[1778262826777,21.86,80175.26,272.8,-0.39978,0.00055,12.42531]
[1778262827160,21.86,80177.66,272.8,-0.39846,0.00055,12.41484]
[1778262827166,21.86,80177.66,272.8,-0.39846,0.00055,12.41484]
[1778262827433,21.86,80177.66,272.8,-0.39846,0.00055,12.41484]
[1778262827459,21.86,80177.66,272.8,-0.39846,0.00055,12.41484]
[1778262827635,21.86,80177.66,272.8,-0.39846,0.00055,12.41484]
[1778262827776,21.86,80177.66,272.8,-0.39846,0.00055,12.41484]
[1778262829088,21.86,80181.73,272.8,-0.39623,0.00055,12.39679]
[1778262833964,21.86,80183.44,272.8,-0.3953,0.00055,12.38914]
[1778262837581,21.86,80183.44,272.8,-0.3953,0.00055,12.3892]
[1778262837750,21.86,80183.44,272.8,-0.3953,0.00055,12.3892]
[1778262837863,21.86,80183.44,272.8,-0.3953,0.00055,12.3892]
[1778262837893,21.86,80183.44,272.8,-0.3953,0.00055,12.3892]
[1778262838035,21.86,80185.59,272.8,-0.39413,0.00055,12.37943]
[1778262839078,21.86,80191.63,272.8,-0.39083,0.00055,12.35143]
[1778262844458,21.87,80192.95,272.8,-0.39015,0.00055,12.34551]
[1778262847969,21.88,80188.29,272.8,-0.39272,0.00055,12.36757]
[1778262852975,21.88,80188.06,272.8,-0.39286,0.00055,12.36882]
[1778262854011,21.88,80192.62,272.8,-0.39039,0.00055,12.3476]
[1778262855371,21.88,80194.4,272.8,-0.38942,0.00054,12.33921]
[1778262855721,21.88,80194.4,272.8,-0.38942,0.00054,12.33921]
[1778262863074,21.9,80196.78,272.8,-0.38819,0.00054,12.32835]
[1778262864081,21.9,80191.86,272.8,-0.39088,0.00054,12.35184]
[1778262864741,21.9,80191.86,272.8,-0.39088,0.00054,12.35184]
[1778262865088,21.9,80187.9,272.8,-0.39304,0.00055,12.37033]
[1778262868698,21.9,80185.46,272.8,-0.39439,0.00055,12.38163]
[1778262868731,21.9,80185.46,272.8,-0.39439,0.00055,12.38163]
[1778262868832,21.9,80185.46,272.8,-0.39439,0.00055,12.38166]
[1778262870339,21.9,80184.82,272.8,-0.39474,0.00055,12.38457]
[1778262870431,21.9,80183.67,272.8,-0.39537,0.00055,12.38978]
[1778262871424,21.9,80183.67,272.8,-0.39537,0.00055,12.38978]
[1778262872032,21.9,80179.51,272.8,-0.39759,0.00055,12.40054]
[1778262872688,21.9,80179.51,272.8,-0.39759,0.00055,12.40054]
[1778262874743,21.9,80180.92,272.8,-0.39681,0.00055,12.39427]
[1778262875179,21.9,80181.02,272.8,-0.39676,0.00055,12.39383]
[1778262881096,21.9,80182.71,272.8,-0.39583,0.00055,12.38628]
[1778262885183,21.9,80183.35,272.8,-0.39549,0.00055,12.38341]
[1778262885822,21.9,80183.35,272.8,-0.39549,0.00055,12.38341]
[1778262887247,21.9,80178.47,272.8,-0.39816,0.00055,12.40513]
[1778262892282,21.9,80177.41,272.8,-0.39874,0.00055,12.40974]
[1778262893759,21.9,80177.41,272.8,-0.39874,0.00055,12.40974]
[1778262893945,21.9,80176.58,272.8,-0.39919,0.00055,12.41335]
[1778262898282,21.9,80175.86,272.8,-0.39959,0.00055,12.41652]
[1778262898738,21.9,80176.99,272.8,-0.39897,0.00055,12.41161]
[1778262901294,21.9,80178.17,272.8,-0.39832,0.00055,12.40644]
[1778262901601,21.9,80178.17,272.8,-0.39832,0.00055,12.40644]
[1778262903274,21.9,80177.94,272.8,-0.39845,0.00055,12.40746]
[1778262903489,21.9,80177.94,272.8,-0.39845,0.00055,12.40746]
[1778262905399,21.9,80182.92,272.8,-0.39572,0.00055,12.38536]
[1778262906104,21.9,80182.92,272.8,-0.39572,0.00055,12.38536]
[1778262906383,21.9,80183.49,272.8,-0.39541,0.00055,12.3828]
[1778262910411,21.91,80186.57,272.8,-0.39374,0.00055,12.36893]
[1778262912675,21.91,80188.51,272.8,-0.39269,0.00055,12.36008]
[1778262914439,21.91,80184.92,272.8,-0.39466,0.00055,12.37663]
[1778262919474,21.92,80185.41,272.8,-0.39442,0.00055,12.37459]
[1778262925074,21.92,80184.96,272.8,-0.39469,0.00055,12.37683]
[1778262925084,21.92,80184.96,272.8,-0.39469,0.00055,12.37683]
[1778262925119,21.92,80185.14,272.8,-0.39459,0.00055,12.37605]
[1778262925516,21.92,80181.61,272.8,-0.39652,0.00055,12.39195]
[1778262926442,21.92,80181.61,272.8,-0.39652,0.00055,12.39195]
[1778262926849,21.92,80181.61,272.8,-0.39652,0.00055,12.39195]
[1778262926911,21.92,80178.87,272.8,-0.39802,0.00055,12.40408]
[1778262929887,21.92,80177.01,272.8,-0.39904,0.00055,12.41221]
[1778262930720,21.92,80177.08,272.8,-0.399,0.00055,12.4119]
[1778262930821,21.92,80175.18,272.8,-0.40004,0.00055,12.42012]
[1778262935119,21.92,80175.53,272.8,-0.3998,0.00055,12.41085]
[1778262936035,21.93,80170.09,272.8,-0.40279,0.00055,12.43403]
[1778262937600,21.93,80165.1,272.8,-0.40554,0.00055,12.45466]
[1778262941543,21.93,80163.99,272.8,-0.40615,0.00055,12.45917]
[1778262941645,21.93,80163.99,272.8,-0.40615,0.00055,12.45917]
[1778262945227,21.93,80161.86,272.8,-0.40733,0.00055,12.46775]
[1778262945236,21.93,80161.86,272.8,-0.40733,0.00055,12.46775]
[1778262945259,21.93,80161.86,272.8,-0.40733,0.00055,12.46775]
[1778262945262,21.93,80161.86,272.8,-0.40733,0.00055,12.46775]
[1778262946095,21.93,80161.86,272.8,-0.40733,0.00055,12.46775]
[1778262946096,21.93,80155.59,272.8,-0.41079,0.00055,12.49235]
[1778262946363,21.93,80155.59,272.8,-0.41079,0.00055,12.49235]
[1778262948047,21.93,80154.94,272.8,-0.41115,0.00055,12.49485]
[1778262949419,21.93,80153.47,272.8,-0.41196,0.00055,12.50044]
[1778262953191,21.93,80155.25,272.8,-0.41097,0.00055,12.49362]
[1778262953201,21.93,80155.25,272.8,-0.41097,0.00055,12.49362]
[1778262953731,21.93,80155.14,272.8,-0.41103,0.00055,12.49404]
[1778262954120,21.93,80155.14,272.8,-0.41103,0.00055,12.49404]
[1778262960026,21.92,80152.08,272.8,-0.41272,0.00055,12.5056]
[1778262960031,21.92,80152.08,272.8,-0.41272,0.00055,12.5056]
[1778262960032,21.92,80152.08,272.8,-0.41272,0.00055,12.5056]
[1778262962215,21.92,80152.18,272.8,-0.41266,0.00055,12.5052]
[1778262962216,21.92,80152.18,272.8,-0.41266,0.00055,12.5052]
[1778262962218,21.92,80152.18,272.8,-0.41266,0.00055,12.5052]
[1778262966321,21.92,80153.98,272.8,-0.41165,0.00055,12.49833]
[1778262966804,21.92,80153.16,272.8,-0.41211,0.00055,12.50143]
[1778262968795,21.92,80152.75,272.8,-0.41233,0.00055,12.50297]
[1778262971547,21.92,80153.82,272.8,-0.41173,0.00055,12.49887]
[1778262973934,21.92,80153.35,272.8,-0.41199,0.00055,12.50063]
[1778262974860,21.92,80149.71,272.8,-0.414,0.00055,12.51427]
[1778262975515,21.92,80149.71,272.8,-0.414,0.00055,12.51427]
[1778262976012,21.92,80146.25,272.8,-0.41591,0.00055,12.52691]
[1778262977772,21.92,80144.15,272.8,-0.41708,0.00055,12.53446]
[1778262978150,21.92,80140.65,272.8,-0.41902,0.00056,12.5468]
[1778262978626,21.92,80140.65,272.8,-0.41902,0.00056,12.5468]
[1778262978883,21.92,80140.65,272.8,-0.41902,0.00056,12.5468]
[1778262979085,21.91,80132.17,272.8,-0.42373,0.00056,12.57549]
[1778262980618,21.91,80130.05,272.8,-0.42491,0.00056,12.58239]
[1778262980952,21.91,80130.05,272.8,-0.42491,0.00056,12.58239]
[1778262981038,21.91,80130.05,272.8,-0.42491,0.00056,12.58239]
[1778262981056,21.92,80129.96,272.8,-0.42496,0.00056,12.58269]
[1778262981279,21.92,80129.96,272.8,-0.42496,0.00056,12.58269]
[1778262981756,21.92,80129.96,272.8,-0.42496,0.00056,12.58269]
[1778262981913,21.91,80133.14,272.8,-0.42319,0.00056,12.57229]
[1778262984116,21.91,80133.71,272.8,-0.42287,0.00056,12.57039]
[1778262986713,21.91,80133.86,272.8,-0.42278,0.00056,12.56986]
[1778262990833,21.91,80134.13,272.8,-0.42262,0.00056,12.56893]
[1778262990873,21.91,80134.13,272.8,-0.42262,0.00056,12.56893]
[1778262990934,21.91,80134.13,272.8,-0.42262,0.00056,12.56893]
[1778262991222,21.91,80134.13,272.8,-0.42262,0.00056,12.56893]
[1778262992135,21.91,80131.73,272.8,-0.42391,0.00056,12.56912]
[1778262993594,21.91,80131.38,272.8,-0.42411,0.00056,12.57026]
[1778262993943,21.91,80131.38,272.8,-0.42411,0.00056,12.57026]
[1778262996435,21.91,80128.7,272.8,-0.4256,0.00056,12.57892]
[1778262996936,21.91,80128.7,272.8,-0.4256,0.00056,12.57892]
[1778262996974,21.91,80128.7,272.8,-0.4256,0.00056,12.57892]
[1778262997237,21.91,80128.7,272.8,-0.4256,0.00056,12.57892]
[1778262997018,21.91,80129.89,272.8,-0.42494,0.00056,12.57509]
[1778262997860,21.91,80129.89,272.8,-0.42494,0.00056,12.57509]
[1778262998216,21.91,80131.01,272.8,-0.42431,0.00056,12.57144]
[1778262999748,21.91,80129.88,272.8,-0.42494,0.00056,12.5751]
[1778263003777,21.91,80130.27,272.8,-0.42472,0.00056,12.57383]
[1778263004127,21.91,80130.27,272.8,-0.42472,0.00056,12.57383]
[1778263004477,21.91,80130.42,272.8,-0.42464,0.00056,12.57334]
[1778263004827,21.91,80130.42,272.8,-0.42464,0.00056,12.57334]
[1778263005074,21.91,80130.66,272.8,-0.4245,0.00056,12.57256]
[1778263006043,21.91,80130.66,272.8,-0.4245,0.00056,12.57256]
[1778263006247,21.91,80130.53,272.8,-0.42457,0.00056,12.57297]
[1778263006704,21.91,80130.53,272.8,-0.42457,0.00056,12.57297]
[1778263006825,21.91,80130.53,272.8,-0.42457,0.00056,12.57297]
[1778263007100,21.91,80130.53,272.8,-0.42457,0.00056,12.57297]
[1778263008485,21.91,80130.31,272.8,-0.42469,0.00056,12.57367]
[1778263008543,21.91,80130.31,272.8,-0.42469,0.00056,12.57367]
[1778263010109,21.91,80127.05,272.8,-0.42651,0.00056,12.5841]
[1778263011116,21.91,80124.07,272.8,-0.42817,0.00056,12.59339]
[1778263012324,21.9,80123.3,272.8,-0.4286,0.00056,12.59575]
[1778263014684,21.9,80118.47,272.8,-0.43129,0.00056,12.61025]
[1778263019991,21.9,80116.25,272.8,-0.43252,0.00056,12.61666]
[1778263022400,21.89,80116.94,272.8,-0.43213,0.00056,12.6146]
[1778263024154,21.89,80116.61,272.8,-0.43231,0.00056,12.61554]
[1778263024168,21.89,80116.61,272.8,-0.43231,0.00056,12.61554]
[1778263024207,21.89,80116.42,272.8,-0.43241,0.00056,12.61607]
[1778263024934,21.89,80116.42,272.8,-0.43241,0.00056,12.61607]
[1778263027517,21.89,80112.51,272.8,-0.43459,0.00056,12.62716]
[1778263032818,21.88,80113.26,272.8,-0.43415,0.00056,12.62495]
[1778263038298,21.87,80113.32,272.8,-0.43409,0.00056,12.62467]
[1778263041131,21.87,80110.78,272.8,-0.43551,0.00056,12.63172]
[1778263041232,21.87,80109.7,272.8,-0.43611,0.00056,12.63468]
[1778263042658,21.87,80109.29,272.8,-0.43634,0.00056,12.6358]
[1778263042904,21.87,80109.29,272.8,-0.43634,0.00056,12.6358]
[1778263043619,21.87,80107.86,272.8,-0.43714,0.00056,12.63964]
[1778263044083,21.87,80104.85,272.8,-0.43882,0.00056,12.64761]
[1778263045692,21.86,80102.37,272.8,-0.44021,0.00056,12.654]
[1778263048776,21.86,80104.48,272.8,-0.43902,0.00056,12.64851]
[1778263050051,21.86,80101.28,272.8,-0.44081,0.00056,12.65668]
[1778263050597,21.86,80101.28,272.8,-0.44081,0.00056,12.65668]
[1778263050607,21.86,80101.28,272.8,-0.44081,0.00056,12.65668]
[1778263050636,21.86,80101.28,272.8,-0.44081,0.00056,12.65668]
[1778263050742,21.86,80101.28,272.8,-0.44081,0.00056,12.65668]
[1778263050850,21.86,80101.28,272.8,-0.44081,0.00056,12.65668]
[1778263050934,21.86,80101.28,272.8,-0.44081,0.00056,12.65668]
[1778263051300,21.85,80097.38,272.8,-0.44297,0.00056,12.65867]
[1778263051338,21.85,80097.38,272.8,-0.44297,0.00056,12.65867]
[1778263051402,21.85,80091.8,272.8,-0.44611,0.00056,12.67186]
[1778263052956,21.85,80091.8,272.8,-0.44611,0.00056,12.67186]
[1778263053128,21.85,80086.43,272.8,-0.44914,0.00056,12.68378]
[1778263055016,21.85,80082.48,272.8,-0.45137,0.00057,12.69209]
[1778263055416,21.85,80082.48,272.8,-0.45137,0.00057,12.69209]
[1778263055417,21.85,80082.48,272.8,-0.45137,0.00057,12.69209]
[1778263055499,21.85,80082.48,272.8,-0.45137,0.00057,12.69209]
[1778263055848,21.85,80082.48,272.8,-0.45137,0.00057,12.69209]
[1778263056219,21.85,80082.48,272.8,-0.45137,0.00057,12.69209]
[1778263056276,21.85,80082.9,272.8,-0.45113,0.00057,12.69122]
[1778263056363,21.85,80082.9,272.8,-0.45113,0.00057,12.69122]
[1778263056772,21.85,80082.9,272.8,-0.45113,0.00057,12.69122]
[1778263057444,21.85,80085.8,272.8,-0.44949,0.00057,12.68511]
[1778263063275,21.85,80085.55,272.8,-0.44963,0.00057,12.68563]
[1778263063276,21.85,80085.55,272.8,-0.44963,0.00057,12.68563]
[1778263063492,21.85,80085.01,272.8,-0.44993,0.00057,12.68678]
[1778263063653,21.85,80085.01,272.8,-0.44993,0.00057,12.68678]
[1778263066079,21.85,80081.39,272.8,-0.45198,0.00057,12.69428]
[1778263066515,21.85,80077.96,272.8,-0.45392,0.00057,12.70109]
[1778263068934,21.84,80077.96,272.8,-0.45392,0.00057,12.70108]
[1778263070543,21.84,80074.7,272.8,-0.45576,0.00057,12.70727]
[1778263073221,21.84,80074.76,272.8,-0.45572,0.00057,12.70715]
[1778263074849,21.84,80075.28,272.8,-0.45543,0.00057,12.70617]
[1778263077323,21.84,80072.68,272.8,-0.4569,0.00057,12.71095]
[1778263078066,21.84,80069.7,272.8,-0.45858,0.00057,12.71621]
[1778263081065,21.84,80066.73,272.8,-0.46026,0.00057,12.72123]
[1778263081373,21.84,80066.73,272.8,-0.46026,0.00057,12.72123]
[1778263081411,21.84,80066.73,272.8,-0.46026,0.00057,12.72123]
[1778263081807,21.84,80066.73,272.8,-0.46026,0.00057,12.72123]
[1778263082139,21.84,80066.73,272.8,-0.46026,0.00057,12.72123]
[1778263082140,21.84,80066.73,272.8,-0.46026,0.00057,12.72123]
[1778263082280,21.84,80066.73,272.8,-0.46026,0.00057,12.72123]
[1778263082288,21.84,80066.73,272.8,-0.46026,0.00057,12.72123]
[1778263082308,21.84,80066.73,272.8,-0.46026,0.00057,12.72123]
[1778263082434,21.84,80067.96,272.8,-0.45957,0.00057,12.71917]
[1778263082460,21.84,80067.96,272.8,-0.45957,0.00057,12.71917]
[1778263082483,21.84,80067.96,272.8,-0.45957,0.00057,12.71917]
[1778263082934,21.84,80067.96,272.8,-0.45957,0.00057,12.71917]
[1778263082940,21.84,80067.96,272.8,-0.45957,0.00057,12.71917]
[1778263083096,21.84,80067.96,272.8,-0.45957,0.00057,12.71917]
[1778263083250,21.83,80062.87,272.8,-0.46245,0.00057,12.72741]
[1778263083359,21.83,80062.87,272.8,-0.46245,0.00057,12.72741]
[1778263083438,21.83,80062.87,272.8,-0.46245,0.00057,12.72741]
[1778263083792,21.83,80062.87,272.8,-0.46245,0.00057,12.72741]
[1778263084255,21.83,80059.92,272.8,-0.46412,0.00057,12.73188]
[1778263084696,21.83,80055.27,272.8,-0.46676,0.00057,12.73848]
[1778263091200,21.83,80053.54,272.8,-0.46774,0.00057,12.74078]
[1778263094922,21.82,80051.95,272.8,-0.46864,0.00057,12.74283]
[1778263094937,21.82,80051.95,272.8,-0.46864,0.00057,12.74283]
[1778263095057,21.82,80051.95,272.8,-0.46864,0.00057,12.74283]
[1778263095168,21.82,80051.95,272.8,-0.46864,0.00057,12.74283]
[1778263095325,21.82,80051.95,272.8,-0.46864,0.00057,12.74283]
[1778263095348,21.82,80051.4,272.8,-0.46895,0.00057,12.74352]
[1778263095518,21.82,80051.4,272.8,-0.46895,0.00057,12.74352]
[1778263095812,21.82,80051.4,272.8,-0.46895,0.00057,12.74352]
[1778263095815,21.82,80051.4,272.8,-0.46895,0.00057,12.74352]
[1778263095846,21.82,80051.4,272.8,-0.46895,0.00057,12.74352]
[1778263096326,21.82,80044.15,272.8,-0.47308,0.00057,12.75198]
[1778263096471,21.82,80044.15,272.8,-0.47308,0.00057,12.75198]
[1778263097875,21.82,80042.91,272.8,-0.47378,0.00057,12.75328]
[1778263098174,21.82,80042.91,272.8,-0.47378,0.00057,12.75328]
[1778263100504,21.82,80044.4,272.8,-0.47293,0.00057,12.7517]
[1778263101514,21.81,80042.93,272.8,-0.47376,0.00057,12.75325]
[1778263101652,21.81,80042.93,272.8,-0.47376,0.00057,12.75325]
[1778263101865,21.81,80042.93,272.8,-0.47376,0.00057,12.75325]
[1778263102339,21.81,80042.93,272.8,-0.47376,0.00057,12.75325]
[1778263102783,21.81,80043.16,272.8,-0.47363,0.00057,12.75301]
[1778263103600,21.81,80045.15,272.8,-0.4725,0.00057,12.75087]
[1778263106644,21.81,80046.03,272.8,-0.47199,0.00057,12.74988]
[1778263106646,21.81,80046.03,272.8,-0.47199,0.00057,12.74988]
[1778263107340,21.8,80043.94,272.8,-0.47318,0.00057,12.75216]
[1778263112828,21.8,80041.93,272.8,-0.4743,0.00057,12.74664]
[1778263116256,21.79,80039.27,272.8,-0.47581,0.00057,12.74924]
[1778263116934,21.79,80039.27,272.8,-0.47581,0.00057,12.74924]
[1778263117254,21.79,80039.27,272.8,-0.47581,0.00057,12.74924]
[1778263117466,21.79,80039.27,272.8,-0.47581,0.00057,12.74924]
[1778263117625,21.79,80037.69,272.8,-0.47671,0.00057,12.7507]
[1778263117832,21.79,80037.69,272.8,-0.47671,0.00057,12.7507]
[1778263117935,21.79,80037.69,272.8,-0.47671,0.00057,12.7507]
[1778263118163,21.79,80037.69,272.8,-0.47671,0.00057,12.7507]
[1778263118390,21.76,80029.28,272.8,-0.4815,0.00057,12.75739]
[1778263118905,21.73,80020.56,272.8,-0.48648,0.00057,12.7624]
[1778263119912,21.71,80016.77,272.8,-0.48864,0.00057,12.76395]
[1778263121522,21.68,80016.39,272.8,-0.48885,0.00057,12.76408]
[1778263122114,21.68,80013.42,272.8,-0.49056,0.00057,12.76502]
[1778263123557,21.68,80011.41,272.8,-0.49171,0.00057,12.76552]
[1778263123720,21.68,80011.41,272.8,-0.49171,0.00057,12.76552]
[1778263123881,21.68,80011.41,272.8,-0.49171,0.00057,12.76552]
[1778263123930,21.68,80011.41,272.8,-0.49171,0.00057,12.76552]
[1778263123973,21.68,80011.41,272.8,-0.49171,0.00057,12.76552]
[1778263124353,21.67,80005.34,272.8,-0.4952,0.00058,12.76638]
[1778263124960,21.67,79995.85,272.8,-0.50066,0.00058,12.76578]
[1778263125510,21.67,79995.85,272.8,-0.50066,0.00058,12.76578]
[1778263125722,21.67,79995.85,272.8,-0.50066,0.00058,12.76578]
[1778263125727,21.67,79995.85,272.8,-0.50066,0.00058,12.76578]
[1778263126761,21.65,79996.9,272.8,-0.50006,0.00058,12.76596]
[1778263126934,21.65,79996.9,272.8,-0.50006,0.00058,12.76596]
[1778263126948,21.65,79996.9,272.8,-0.50006,0.00058,12.76596]
[1778263127152,21.65,79996.9,272.8,-0.50006,0.00058,12.76596]
[1778263127358,21.65,79996.9,272.8,-0.50006,0.00058,12.76596]
[1778263127360,21.65,79996.9,272.8,-0.50006,0.00058,12.76596]
[1778263127355,21.65,80002.23,272.8,-0.49699,0.00058,12.76645]
[1778263127562,21.65,80002.23,272.8,-0.49699,0.00058,12.76645]
[1778263127717,21.65,80002.23,272.8,-0.49699,0.00058,12.76645]
[1778263128270,21.65,80012.49,272.8,-0.49108,0.00058,12.76526]
[1778263128638,21.65,80012.49,272.8,-0.49108,0.00058,12.76526]
[1778263129246,21.65,80012.49,272.8,-0.49108,0.00058,12.76526]
[1778263129261,21.64,80017.28,272.8,-0.48832,0.00058,12.76374]
[1778263129563,21.64,80017.28,272.8,-0.48832,0.00058,12.76374]
[1778263130252,21.64,80017.28,272.8,-0.48832,0.00058,12.76374]
[1778263130934,21.64,80016.02,272.8,-0.48905,0.00058,12.7642]
[1778263132016,21.64,80010.06,272.8,-0.49248,0.00058,12.76579]
[1778263132667,21.64,80010.06,272.8,-0.49248,0.00058,12.76579]
[1778263134684,21.64,80009.68,272.8,-0.4927,0.00058,12.76586]
[1778263135393,21.64,80009.68,272.8,-0.4927,0.00058,12.76586]
[1778263135037,21.63,80012.54,272.8,-0.49105,0.00058,12.76524]
[1778263135514,21.63,80012.54,272.8,-0.49105,0.00058,12.76524]
[1778263135704,21.63,80012.54,272.8,-0.49105,0.00058,12.76524]
[1778263135716,21.63,80012.54,272.8,-0.49105,0.00058,12.76524]
[1778263137262,21.63,80011.34,272.8,-0.49174,0.00058,12.76553]
[1778263137299,21.63,80006.73,272.8,-0.4944,0.00058,12.76627]
[1778263142086,21.62,80004.05,272.8,-0.49594,0.00058,12.76644]
[1778263142604,21.62,80004.05,272.8,-0.49594,0.00058,12.76644]
[1778263142772,21.62,80004.05,272.8,-0.49594,0.00058,12.76644]
[1778263142860,21.62,80004.05,272.8,-0.49594,0.00058,12.76644]
[1778263142883,21.62,80004.05,272.8,-0.49594,0.00058,12.76644]
[1778263143039,21.62,80004.05,272.8,-0.49594,0.00058,12.76644]
[1778263143189,21.62,79997.97,272.8,-0.49945,0.00058,12.76612]
[1778263143950,21.62,79997.97,272.8,-0.49945,0.00058,12.76612]
[1778263144362,21.62,79997.97,272.8,-0.49945,0.00058,12.76612]
[1778263144505,21.62,79997.97,272.8,-0.49945,0.00058,12.76612]
[1778263145072,21.6,79997.7,272.8,-0.4996,0.00058,12.76608]
[1778263145432,21.6,79997.7,272.8,-0.4996,0.00058,12.76608]
[1778263145107,21.6,80005.03,272.8,-0.49537,0.00058,12.7664]
[1778263145469,21.6,80005.03,272.8,-0.49537,0.00058,12.7664]
[1778263146335,21.6,80012.3,272.8,-0.49118,0.00058,12.7653]
[1778263147121,21.6,80008.29,272.8,-0.49349,0.00058,12.76608]
[1778263147494,21.6,80008.29,272.8,-0.49349,0.00058,12.76608]
[1778263148299,21.59,80007.83,272.8,-0.49376,0.00058,12.76614]
[1778263150681,21.59,80006.6,272.8,-0.49447,0.00058,12.76628]
[1778263150829,21.59,80006.6,272.8,-0.49447,0.00058,12.76628]
[1778263150860,21.59,80006.6,272.8,-0.49447,0.00058,12.76628]
[1778263150907,21.59,80006.6,272.8,-0.49447,0.00058,12.76628]
[1778263150917,21.59,80006.6,272.8,-0.49447,0.00058,12.76628]
[1778263151412,21.59,79998.23,272.8,-0.4993,0.00058,12.76615]
[1778263151612,21.59,79998.23,272.8,-0.4993,0.00058,12.76615]
[1778263151680,21.59,79998.23,272.8,-0.4993,0.00058,12.76615]
[1778263151930,21.59,79998.23,272.8,-0.4993,0.00058,12.76615]
[1778263152156,21.59,79994.86,272.8,-0.50125,0.00058,12.76557]
[1778263157440,21.59,79996.32,272.8,-0.5004,0.00058,12.76586]
[1778263157489,21.59,79996.32,272.8,-0.5004,0.00058,12.76586]
[1778263157496,21.59,79996.32,272.8,-0.5004,0.00058,12.76586]
[1778263157707,21.58,79996.06,272.8,-0.50055,0.00058,12.76582]
[1778263157952,21.58,79996.06,272.8,-0.50055,0.00058,12.76582]
[1778263158198,21.58,79992.09,272.8,-0.50285,0.00058,12.76487]
[1778263163028,21.57,79993.1,272.8,-0.50227,0.00058,12.76515]
[1778263163092,21.57,79993.1,272.8,-0.50227,0.00058,12.76515]
[1778263163353,21.57,79993.1,272.8,-0.50227,0.00058,12.76515]
[1778263163357,21.57,79988.38,272.8,-0.50499,0.00058,12.7636]
[1778263163750,21.57,79988.38,272.8,-0.50499,0.00058,12.7636]
[1778263163937,21.57,79988.38,272.8,-0.50499,0.00058,12.7636]
[1778263164032,21.57,79988.38,272.8,-0.50499,0.00058,12.7636]
[1778263164076,21.57,79988.38,272.8,-0.50499,0.00058,12.7636]
[1778263164248,21.57,79983.19,272.8,-0.50799,0.00058,12.76121]
[1778263165313,21.57,79983.19,272.8,-0.50799,0.00058,12.76121]
[1778263165433,21.57,79983.19,272.8,-0.50799,0.00058,12.76121]
[1778263165442,21.57,79983.19,272.8,-0.50799,0.00058,12.76121]
[1778263165416,21.56,79992.49,272.8,-0.50262,0.00058,12.76498]
[1778263166255,21.56,79992.49,272.8,-0.50262,0.00058,12.76498]
[1778263166444,21.56,79994.68,272.8,-0.50136,0.00058,12.76553]
[1778263168563,21.56,79996.78,272.8,-0.50014,0.00058,12.76594]
[1778263168566,21.56,79996.78,272.8,-0.50014,0.00058,12.76594]
[1778263170123,21.56,79998.5,272.8,-0.49915,0.00058,12.76619]
[1778263170379,21.56,79998.5,272.8,-0.49915,0.00058,12.76619]
[1778263170897,21.56,79998.86,272.8,-0.49894,0.00058,12.76623]
[1778263170935,21.56,79998.86,272.8,-0.49894,0.00058,12.76623]
[1778263170937,21.56,79998.86,272.8,-0.49894,0.00058,12.76623]
[1778263171069,21.56,79998.86,272.8,-0.49894,0.00058,12.76623]
[1778263171439,21.56,79994.92,272.8,-0.50122,0.00058,12.75799]
[1778263171884,21.56,79994.92,272.8,-0.50122,0.00058,12.75799]
[1778263171935,21.56,79994.92,272.8,-0.50122,0.00058,12.75799]
[1778263172353,21.56,79994.92,272.8,-0.50122,0.00058,12.75799]
[1778263172416,21.55,79990.85,272.8,-0.50358,0.00058,12.75689]
[1778263177735,21.54,79990.37,272.8,-0.50386,0.00058,12.75673]
[1778263177991,21.54,79990.37,272.8,-0.50386,0.00058,12.75673]
[1778263178347,21.54,79994.48,272.8,-0.50148,0.00058,12.7579]
[1778263178631,21.54,79994.48,272.8,-0.50148,0.00058,12.7579]
[1778263178635,21.54,79994.48,272.8,-0.50148,0.00058,12.7579]
[1778263178934,21.54,79994.48,272.8,-0.50148,0.00058,12.7579]
[1778263179411,21.54,79994.48,272.8,-0.50148,0.00058,12.7579]
[1778263179354,21.54,79999.07,272.8,-0.49882,0.00058,12.75866]
[1778263179754,21.54,79999.07,272.8,-0.49882,0.00058,12.75866]
[1778263180061,21.54,79999.07,272.8,-0.49882,0.00058,12.75866]
[1778263180465,21.54,79999.07,272.8,-0.49882,0.00058,12.75866]
[1778263180362,21.54,80003.19,272.8,-0.49644,0.00058,12.75886]
[1778263181018,21.54,80003.19,272.8,-0.49644,0.00058,12.75886]
[1778263182033,21.54,80003.49,272.8,-0.49626,0.00058,12.75886]
[1778263182376,21.54,80006.14,272.8,-0.49473,0.00058,12.75873]
[1778263182631,21.54,80006.14,272.8,-0.49473,0.00058,12.75873]
[1778263182895,21.54,80006.14,272.8,-0.49473,0.00058,12.75873]
[1778263182934,21.54,80006.14,272.8,-0.49473,0.00058,12.75873]
[1778263183044,21.54,80006.14,272.8,-0.49473,0.00058,12.75873]
[1778263183287,21.54,80006.14,272.8,-0.49473,0.00058,12.75873]
[1778263183385,21.54,80009.31,272.8,-0.49289,0.00058,12.75832]
[1778263184100,21.54,80009.31,272.8,-0.49289,0.00058,12.75832]
[1778263184392,21.54,80014.75,272.8,-0.48974,0.00058,12.757]
[1778263184600,21.54,80014.75,272.8,-0.48974,0.00058,12.757]
[1778263185215,21.54,80014.75,272.8,-0.48974,0.00058,12.757]
[1778263185399,21.53,80018.29,272.8,-0.48769,0.00058,12.75571]
[1778263185538,21.53,80018.29,272.8,-0.48769,0.00058,12.75571]
[1778263185540,21.53,80018.29,272.8,-0.48769,0.00058,12.75571]
[1778263185625,21.53,80018.29,272.8,-0.48769,0.00058,12.75571]
[1778263186563,21.53,80019.27,272.8,-0.48712,0.00058,12.75529]
[1778263186613,21.53,80019.27,272.8,-0.48712,0.00058,12.75529]
[1778263187413,21.53,80029.37,272.8,-0.48128,0.00058,12.74949]
[1778263189508,21.53,80031.05,272.8,-0.48031,0.00058,12.74826]
[1778263189750,21.53,80031.05,272.8,-0.48031,0.00058,12.74826]
[1778263189787,21.53,80031.05,272.8,-0.48031,0.00058,12.74826]
[1778263189798,21.53,80031.05,272.8,-0.48031,0.00058,12.74826]
[1778263190484,21.53,80033.95,272.8,-0.47863,0.00058,12.74596]
[1778263191441,21.53,80038.89,272.8,-0.47577,0.00058,12.74152]
[1778263191935,21.53,80038.89,272.8,-0.47577,0.00058,12.74152]
[1778263191939,21.53,80038.89,272.8,-0.47577,0.00058,12.74152]
[1778263193937,21.53,80038.81,272.8,-0.47582,0.00058,12.74159]
[1778263195388,21.53,80039.26,272.8,-0.47556,0.00058,12.74116]
[1778263195398,21.53,80039.26,272.8,-0.47556,0.00058,12.74116]
[1778263195406,21.53,80039.26,272.8,-0.47556,0.00058,12.74116]
[1778263195425,21.53,80039.26,272.8,-0.47556,0.00058,12.74116]
[1778263195455,21.53,80039.26,272.8,-0.47556,0.00058,12.74116]
[1778263196255,21.53,80040.2,272.8,-0.47501,0.00058,12.74023]
[1778263196476,21.53,80045.0,272.8,-0.47224,0.00058,12.73512]
[1778263198790,21.52,80047.66,272.8,-0.4707,0.00058,12.73201]
[1778263199179,21.52,80047.66,272.8,-0.4707,0.00058,12.73201]
[1778263199327,21.52,80047.66,272.8,-0.4707,0.00058,12.73201]
[1778263199543,21.52,80046.99,272.8,-0.47108,0.00058,12.73281]
[1778263199886,21.52,80046.99,272.8,-0.47108,0.00058,12.73281]
[1778263199903,21.52,80046.99,272.8,-0.47108,0.00058,12.73281]
[1778263199963,21.52,80046.99,272.8,-0.47108,0.00058,12.73281]
[1778263200456,21.52,80046.67,272.8,-0.47127,0.00058,12.73318]
[1778263200616,21.52,80046.67,272.8,-0.47127,0.00058,12.73318]
[1778263200630,21.52,80046.67,272.8,-0.47127,0.00058,12.73318]
[1778263200933,21.52,80046.67,272.8,-0.47127,0.00058,12.73318]
[1778263201413,21.52,80046.67,272.8,-0.47127,0.00058,12.73318]
[1778263201457,21.52,80054.58,272.8,-0.4667,0.00058,12.72306]
[1778263201543,21.52,80054.58,272.8,-0.4667,0.00058,12.72306]
[1778263201559,21.52,80054.58,272.8,-0.4667,0.00058,12.72306]
[1778263201615,21.52,80054.58,272.8,-0.4667,0.00058,12.72306]
[1778263201936,21.52,80054.58,272.8,-0.4667,0.00058,12.72306]
[1778263202105,21.52,80054.58,272.8,-0.4667,0.00058,12.72306]
[1778263202242,21.52,80059.65,272.8,-0.46377,0.00058,12.71569]
[1778263202952,21.52,80059.65,272.8,-0.46377,0.00058,12.71569]
[1778263202954,21.52,80059.65,272.8,-0.46377,0.00058,12.71569]
[1778263202996,21.52,80059.65,272.8,-0.46377,0.00058,12.71569]
[1778263203141,21.52,80067.8,272.8,-0.45907,0.00058,12.70242]
[1778263204475,21.52,80074.38,272.8,-0.45528,0.00058,12.69042]
[1778263207265,21.52,80075.97,272.8,-0.45437,0.00058,12.68735]
[1778263207345,21.52,80076.18,272.8,-0.45425,0.00058,12.68693]
[1778263207934,21.52,80076.18,272.8,-0.45425,0.00058,12.68693]
[1778263208132,21.52,80076.18,272.8,-0.45425,0.00058,12.68693]
[1778263208229,21.52,80079.95,272.8,-0.45208,0.00057,12.67936]
[1778263208589,21.52,80079.95,272.8,-0.45208,0.00057,12.67936]
[1778263208936,21.52,80079.95,272.8,-0.45208,0.00057,12.67936]
[1778263208940,21.52,80079.95,272.8,-0.45208,0.00057,12.67936]
[1778263209011,21.52,80079.95,272.8,-0.45208,0.00057,12.67936]
[1778263209178,21.52,80079.95,272.8,-0.45208,0.00057,12.67936]
[1778263209362,21.52,80079.95,272.8,-0.45208,0.00057,12.67936]
[1778263209419,21.52,80078.79,272.8,-0.45274,0.00058,12.68172]
[1778263210432,21.52,80078.79,272.8,-0.45274,0.00058,12.68172]
[1778263210456,21.52,80078.79,272.8,-0.45274,0.00058,12.68172]
[1778263210503,21.52,80071.37,272.8,-0.45701,0.00058,12.69604]
[1778263210852,21.52,80071.37,272.8,-0.45701,0.00058,12.69604]
[1778263210870,21.52,80068.03,272.8,-0.45893,0.00058,12.702]
[1778263213889,21.52,80066.68,272.8,-0.45971,0.00058,12.70432]
[1778263213892,21.52,80066.68,272.8,-0.45971,0.00058,12.70432]
[1778263213961,21.52,80066.68,272.8,-0.45971,0.00058,12.70432]
[1778263213975,21.52,80066.68,272.8,-0.45971,0.00058,12.70432]
[1778263214602,21.51,80074.49,272.8,-0.45521,0.00058,12.69017]
[1778263216112,21.51,80074.49,272.8,-0.45521,0.00058,12.69017]
[1778263216390,21.51,80077.15,272.8,-0.45368,0.00058,12.68498]
[1778263217853,21.51,80077.25,272.8,-0.45362,0.00058,12.68478]
[1778263217900,21.51,80077.25,272.8,-0.45362,0.00058,12.68478]
[1778263217957,21.51,80077.25,272.8,-0.45362,0.00058,12.68478]
[1778263218152,21.51,80077.25,272.8,-0.45362,0.00058,12.68478]
[1778263218433,21.51,80077.25,272.8,-0.45362,0.00058,12.68478]
[1778263218466,21.51,80077.36,272.8,-0.45356,0.00058,12.68456]
[1778263219314,21.51,80077.36,272.8,-0.45356,0.00058,12.68456]
[1778263219586,21.51,80077.82,272.8,-0.45329,0.00058,12.68364]
[1778263219640,21.51,80077.82,272.8,-0.45329,0.00058,12.68364]
[1778263219646,21.51,80077.82,272.8,-0.45329,0.00058,12.68364]
[1778263219685,21.51,80077.82,272.8,-0.45329,0.00058,12.68364]
[1778263219867,21.51,80077.82,272.8,-0.45329,0.00058,12.68364]
[1778263220306,21.51,80077.82,272.8,-0.45329,0.00058,12.68364]
[1778263220458,21.51,80083.12,272.8,-0.45024,0.00057,12.67265]
[1778263220676,21.51,80083.12,272.8,-0.45024,0.00057,12.67265]
[1778263221380,21.51,80088.84,272.8,-0.44696,0.00057,12.65996]
[1778263222767,21.51,80085.21,272.8,-0.44904,0.00057,12.66809]
[1778263224265,21.51,80085.21,272.8,-0.44904,0.00057,12.66809]
[1778263224351,21.5,80087.8,272.8,-0.44753,0.00057,12.66222]
[1778263224704,21.5,80087.8,272.8,-0.44753,0.00057,12.66222]
[1778263224764,21.5,80087.8,272.8,-0.44753,0.00057,12.66222]
[1778263226295,21.49,80090.23,272.8,-0.44611,0.00057,12.65654]
[1778263227413,21.48,80091.26,272.8,-0.4455,0.00057,12.65404]
[1778263230703,21.46,80093.64,272.8,-0.44408,0.00057,12.64811]
[1778263230810,21.46,80093.64,272.8,-0.44408,0.00057,12.64811]
[1778263230934,21.46,80093.64,272.8,-0.44408,0.00057,12.64811]
[1778263231451,21.46,80093.64,272.8,-0.44408,0.00057,12.64811]
[1778263231563,21.45,80094.01,272.8,-0.44381,0.00058,12.63943]
[1778263231742,21.45,80094.01,272.8,-0.44381,0.00058,12.63943]
[1778263231935,21.45,80094.01,272.8,-0.44381,0.00058,12.63943]
[1778263232086,21.45,80094.01,272.8,-0.44381,0.00058,12.63943]
[1778263232210,21.45,80094.01,272.8,-0.44381,0.00058,12.63943]
[1778263232263,21.45,80094.01,272.8,-0.44381,0.00058,12.63943]
[1778263232380,21.45,80094.01,272.8,-0.44381,0.00058,12.63943]
[1778263232508,21.45,80094.01,272.8,-0.44381,0.00058,12.63943]
[1778263232642,21.45,80096.68,272.8,-0.44226,0.00058,12.63272]
[1778263232723,21.45,80096.68,272.8,-0.44226,0.00058,12.63272]
[1778263232831,21.45,80096.68,272.8,-0.44226,0.00058,12.63272]
[1778263233072,21.45,80096.68,272.8,-0.44226,0.00058,12.63272]
[1778263233317,21.45,80096.68,272.8,-0.44226,0.00058,12.63272]
[1778263233420,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263233743,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263233762,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263233765,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263233839,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263233840,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263233912,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263234050,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263234166,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263234235,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263234349,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263234562,21.44,80119.84,272.8,-0.42897,0.00057,12.56741]
[1778263234492,21.44,80134.57,272.8,-0.42056,0.00057,12.51866]
[1778263234720,21.44,80134.57,272.8,-0.42056,0.00057,12.51866]
[1778263234821,21.44,80134.57,272.8,-0.42056,0.00057,12.51866]
[1778263234944,21.44,80134.57,272.8,-0.42056,0.00057,12.51866]
[1778263235045,21.44,80134.57,272.8,-0.42056,0.00057,12.51866]
[1778263235313,21.44,80134.57,272.8,-0.42056,0.00057,12.51866]
[1778263235455,21.44,80134.57,272.8,-0.42056,0.00057,12.51866]
[1778263235344,21.44,80185.9,272.8,-0.39158,0.00056,12.30594]
[1778263235562,21.44,80185.9,272.8,-0.39158,0.00056,12.30594]
[1778263235675,21.44,80185.9,272.8,-0.39158,0.00056,12.30594]
[1778263235723,21.44,80185.9,272.8,-0.39158,0.00056,12.30594]
[1778263235859,21.44,80185.9,272.8,-0.39158,0.00056,12.30594]
[1778263235914,21.44,80185.9,272.8,-0.39158,0.00056,12.30594]
[1778263236010,21.44,80185.9,272.8,-0.39158,0.00056,12.30594]
[1778263236132,21.44,80185.9,272.8,-0.39158,0.00056,12.30594]
[1778263236385,21.44,80232.1,272.8,-0.36599,0.00055,12.05977]
[1778263236732,21.44,80232.1,272.8,-0.36599,0.00055,12.05977]
[1778263237072,21.44,80232.1,272.8,-0.36599,0.00055,12.05977]
[1778263237249,21.44,80232.1,272.8,-0.36599,0.00055,12.05977]
[1778263237332,21.44,80232.1,272.8,-0.36599,0.00055,12.05977]
[1778263237404,21.44,80232.1,272.8,-0.36599,0.00055,12.05977]
[1778263237489,21.44,80234.18,272.8,-0.36486,0.00055,12.04759]
[1778263237618,21.44,80234.18,272.8,-0.36486,0.00055,12.04759]
[1778263237773,21.44,80234.18,272.8,-0.36486,0.00055,12.04759]
[1778263237936,21.44,80234.18,272.8,-0.36486,0.00055,12.04759]
[1778263238013,21.44,80234.18,272.8,-0.36486,0.00055,12.04759]
[1778263238056,21.44,80234.18,272.8,-0.36486,0.00055,12.04759]
[1778263238092,21.44,80234.18,272.8,-0.36486,0.00055,12.04759]
[1778263238467,21.44,80218.94,272.8,-0.37324,0.00055,12.13516]
[1778263239468,21.45,80210.73,272.8,-0.37778,0.00055,12.1801]
[1778263239750,21.45,80210.73,272.8,-0.37778,0.00055,12.1801]
[1778263239769,21.45,80210.73,272.8,-0.37778,0.00055,12.1801]
[1778263239800,21.45,80210.73,272.8,-0.37778,0.00055,12.1801]
[1778263239806,21.45,80210.73,272.8,-0.37778,0.00055,12.1801]
[1778263239827,21.45,80210.73,272.8,-0.37778,0.00055,12.1801]
[1778263239836,21.45,80210.73,272.8,-0.37778,0.00055,12.1801]
[1778263239943,21.45,80210.73,272.8,-0.37778,0.00055,12.1801]
[1778263239945,21.45,80210.73,272.8,-0.37778,0.00055,12.1801]
[1778263240246,21.45,80210.73,273.2,-0.37778,0.00055,12.1801]
[1778263240538,21.45,80203.9,273.2,-0.38158,0.00055,12.21631]
[1778263240976,21.45,80203.9,273.2,-0.38158,0.00055,12.21631]
[1778263240992,21.45,80203.9,273.2,-0.38158,0.00055,12.21631]
[1778263241036,21.45,80203.9,273.2,-0.38158,0.00055,12.21631]
[1778263241042,21.45,80203.9,273.2,-0.38158,0.00055,12.21631]
[1778263241156,21.45,80203.9,273.2,-0.38158,0.00055,12.21631]
[1778263241504,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263241796,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263241848,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263242024,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263242156,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263242206,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263242226,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263242255,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263242288,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263242309,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263242471,21.45,80198.92,273.2,-0.38435,0.00056,12.24198]
[1778263242530,21.45,80202.89,273.2,-0.38214,0.00055,12.22161]
[1778263242575,21.45,80202.89,273.2,-0.38214,0.00055,12.22161]
[1778263242616,21.45,80202.89,273.2,-0.38214,0.00055,12.22161]
[1778263242796,21.45,80202.89,273.2,-0.38214,0.00055,12.22161]
[1778263242860,21.45,80202.89,273.2,-0.38214,0.00055,12.22161]
[1778263243217,21.45,80202.89,273.2,-0.38214,0.00055,12.22161]
[1778263243470,21.45,80202.89,273.2,-0.38214,0.00055,12.22161]
[1778263243490,21.45,80202.89,273.2,-0.38214,0.00055,12.22161]
[1778263243521,21.45,80177.23,273.2,-0.39647,0.00056,12.34672]
[1778263244384,21.45,80177.23,273.2,-0.39647,0.00056,12.34672]
[1778263244456,21.45,80151.52,273.2,-0.41096,0.00057,12.45588]
[1778263244597,21.45,80151.52,273.4,-0.41096,0.00057,12.45588]
[1778263244635,21.45,80151.52,273.4,-0.41096,0.00057,12.45588]
[1778263244779,21.45,80151.52,273.4,-0.41096,0.00057,12.45588]
[1778263245067,21.45,80151.52,273.4,-0.41096,0.00057,12.45588]
[1778263245371,21.45,80151.52,273.4,-0.41096,0.00057,12.45588]
[1778263245528,21.45,80142.23,273.4,-0.41623,0.00057,12.49127]
[1778263246207,21.45,80142.23,273.4,-0.41623,0.00057,12.49127]
[1778263246351,21.45,80142.23,273.4,-0.41623,0.00057,12.49127]
[1778263246442,21.45,80143.63,273.4,-0.41543,0.00057,12.48605]
[1778263247313,21.45,80143.63,273.4,-0.41543,0.00057,12.48605]
[1778263247414,21.45,80140.65,273.4,-0.41712,0.00057,12.497]
[1778263247916,21.45,80140.65,273.4,-0.41712,0.00057,12.497]
[1778263247917,21.45,80140.65,273.4,-0.41712,0.00057,12.497]
[1778263247934,21.45,80140.65,273.4,-0.41712,0.00057,12.497]
[1778263247946,21.45,80140.65,273.4,-0.41712,0.00057,12.497]
[1778263248012,21.45,80140.65,273.4,-0.41712,0.00057,12.497]
[1778263248217,21.45,80140.65,273.4,-0.41712,0.00057,12.497]
[1778263248272,21.45,80140.65,273.4,-0.41712,0.00057,12.497]
[1778263248407,21.45,80152.13,273.4,-0.4106,0.00057,12.45336]
[1778263248919,21.45,80152.13,273.4,-0.4106,0.00057,12.45336]
[1778263249097,21.45,80152.13,273.4,-0.4106,0.00057,12.45336]
[1778263249126,21.45,80152.13,273.4,-0.4106,0.00057,12.45336]
[1778263249205,21.45,80152.13,273.4,-0.4106,0.00057,12.45336]
[1778263249261,21.45,80152.13,273.4,-0.4106,0.00057,12.45336]
[1778263249521,21.45,80152.13,273.4,-0.4106,0.00057,12.45336]
[1778263249548,21.45,80175.58,273.4,-0.39737,0.00056,12.35404]
[1778263249763,21.45,80175.58,273.4,-0.39737,0.00056,12.35404]
[1778263250356,21.45,80186.91,273.4,-0.39103,0.00056,12.30122]
[1778263251007,21.45,80186.91,273.4,-0.39103,0.00056,12.30122]
[1778263251053,21.45,80186.91,273.4,-0.39103,0.00056,12.30122]
[1778263251311,21.45,80193.09,273.4,-0.38758,0.00056,12.27108]
[1778263252367,21.45,80193.09,273.4,-0.38758,0.00056,12.27108]
[1778263252417,21.45,80189.48,273.4,-0.3896,0.00056,12.28884]
[1778263252583,21.45,80189.48,273.4,-0.3896,0.00056,12.28884]
[1778263253200,21.45,80184.06,273.4,-0.39262,0.00056,12.31483]
[1778263253938,21.45,80184.06,273.4,-0.39262,0.00056,12.31483]
[1778263254365,21.44,80177.05,273.4,-0.39654,0.00056,12.34734]
[1778263255433,21.44,80171.97,273.4,-0.39939,0.00056,12.37014]
[1778263255729,21.44,80171.97,273.4,-0.39939,0.00056,12.37014]
[1778263256200,21.44,80178.98,273.4,-0.39546,0.00056,12.33844]
[1778263257332,21.44,80185.8,273.4,-0.39164,0.00056,12.30645]
[1778263257840,21.44,80185.8,273.4,-0.39164,0.00056,12.30645]
[1778263258274,21.44,80182.8,273.4,-0.39332,0.00056,12.32066]
[1778263258716,21.44,80182.8,273.4,-0.39332,0.00056,12.32066]
[1778263259191,21.44,80182.8,273.4,-0.39332,0.00056,12.32066]
[1778263259292,21.44,80175.51,273.4,-0.3974,0.00056,12.35422]
[1778263260277,21.44,80175.51,273.4,-0.3974,0.00056,12.35422]
[1778263260377,21.44,80176.32,273.4,-0.39694,0.00056,12.35051]
[1778263262464,21.44,80176.2,273.4,-0.397,0.00056,12.35106]
[1778263262497,21.44,80178.83,273.4,-0.39553,0.00056,12.33901]
[1778263262613,21.44,80178.83,273.4,-0.39553,0.00056,12.33901]
[1778263263644,21.44,80181.27,273.4,-0.39416,0.00056,12.32769]
[1778263263696,21.44,80181.27,273.4,-0.39416,0.00056,12.32769]
[1778263263757,21.44,80181.27,273.4,-0.39416,0.00056,12.32769]
[1778263263816,21.44,80181.27,273.4,-0.39416,0.00056,12.32769]
[1778263263849,21.44,80181.27,273.4,-0.39416,0.00056,12.32769]
[1778263263871,21.44,80181.27,273.4,-0.39416,0.00056,12.32769]
[1778263263884,21.44,80181.27,273.4,-0.39416,0.00056,12.32769]
[1778263264384,21.44,80165.64,273.4,-0.40294,0.00056,12.39758]
[1778263264733,21.44,80165.64,273.4,-0.40294,0.00056,12.39758]
[1778263265531,21.44,80152.1,273.4,-0.41058,0.00057,12.45324]
[1778263265794,21.44,80152.1,273.4,-0.41058,0.00057,12.45324]
[1778263266432,21.44,80152.1,273.4,-0.41058,0.00057,12.45324]
[1778263266484,21.44,80152.1,273.4,-0.41058,0.00057,12.45324]
[1778263266531,21.44,80151.65,273.4,-0.41083,0.00057,12.45498]
[1778263266841,21.44,80151.65,273.4,-0.41083,0.00057,12.45498]
[1778263266851,21.44,80151.65,273.4,-0.41083,0.00057,12.45498]
[1778263268029,21.44,80147.07,273.4,-0.41343,0.00057,12.47271]
[1778263268949,21.44,80147.07,273.4,-0.41343,0.00057,12.47271]
[1778263268960,21.44,80147.07,273.4,-0.41343,0.00057,12.47271]
[1778263269111,21.44,80147.07,273.4,-0.41343,0.00057,12.47271]
[1778263269330,21.44,80147.07,273.4,-0.41343,0.00057,12.47271]
[1778263269504,21.44,80147.07,273.4,-0.41343,0.00057,12.47271]
[1778263269565,21.44,80147.07,273.4,-0.41343,0.00057,12.47271]
[1778263269489,21.43,80148.26,273.4,-0.41274,0.00057,12.46809]
[1778263270042,21.43,80148.26,273.4,-0.41274,0.00057,12.46809]
[1778263270152,21.43,80148.26,273.4,-0.41274,0.00057,12.46809]
[1778263270213,21.43,80161.74,273.4,-0.40511,0.00056,12.4139]
[1778263271099,21.43,80161.74,273.4,-0.40511,0.00056,12.4139]
[1778263271100,21.43,80161.74,273.4,-0.40511,0.00056,12.4139]
[1778263271401,21.43,80172.31,273.4,-0.39915,0.00056,12.36823]
[1778263271731,21.43,80172.31,273.4,-0.39915,0.00056,12.36823]
[1778263272039,21.43,80172.31,273.4,-0.39915,0.00056,12.36823]
[1778263272161,21.43,80172.31,273.4,-0.39915,0.00056,12.36823]
[1778263272248,21.43,80172.31,273.4,-0.39915,0.00056,12.36823]
[1778263272274,21.43,80172.31,273.4,-0.39915,0.00056,12.36823]
[1778263272547,21.43,80178.26,273.4,-0.39581,0.00056,12.34134]
[1778263272901,21.43,80178.26,273.4,-0.39581,0.00056,12.34134]
[1778263272974,21.43,80178.26,273.4,-0.39581,0.00056,12.34134]
[1778263272975,21.43,80178.26,273.4,-0.39581,0.00056,12.34134]
[1778263272993,21.43,80178.26,273.4,-0.39581,0.00056,12.34134]
[1778263273398,21.43,80186.41,273.4,-0.39124,0.00056,12.30306]
[1778263275415,21.43,80189.44,273.4,-0.38955,0.00056,12.28842]
[1778263275453,21.43,80189.44,273.4,-0.38955,0.00056,12.28842]
[1778263275479,21.43,80189.44,273.4,-0.38955,0.00056,12.28842]
[1778263275641,21.43,80192.17,273.4,-0.38803,0.00056,12.27504]
[1778263276089,21.43,80200.37,273.4,-0.38346,0.00056,12.2338]
[1778263276665,21.43,80200.37,273.4,-0.38346,0.00056,12.2338]
[1778263276672,21.43,80200.37,273.4,-0.38346,0.00056,12.2338]
[1778263276679,21.43,80200.37,273.4,-0.38346,0.00056,12.2338]
[1778263276872,21.43,80200.37,273.4,-0.38346,0.00056,12.2338]
[1778263277161,21.43,80200.37,273.4,-0.38346,0.00056,12.2338]
[1778263277244,21.43,80200.37,273.4,-0.38346,0.00056,12.2338]
[1778263277459,21.43,80202.1,273.4,-0.3825,0.00056,12.22497]
[1778263277707,21.43,80202.1,273.4,-0.3825,0.00056,12.22497]
[1778263277770,21.43,80202.1,273.4,-0.3825,0.00056,12.22497]
[1778263278532,21.43,80207.14,273.4,-0.37971,0.00055,12.19864]
[1778263279275,21.43,80207.14,273.4,-0.37971,0.00055,12.19864]
[1778263279281,21.43,80200.95,273.4,-0.38315,0.00056,12.23091]
[1778263279807,21.43,80200.95,273.4,-0.38315,0.00056,12.23091]
[1778263280590,21.43,80202.81,273.4,-0.38207,0.00056,12.22088]
[1778263282737,21.42,80202.75,273.4,-0.3821,0.00056,12.22115]
[1778263283230,21.42,80202.75,273.4,-0.3821,0.00056,12.22115]
[1778263283259,21.42,80202.75,273.4,-0.3821,0.00056,12.22115]
[1778263283291,21.42,80202.75,273.4,-0.3821,0.00056,12.22115]
[1778263283306,21.42,80202.75,273.4,-0.3821,0.00056,12.22115]
[1778263283598,21.42,80202.75,273.4,-0.3821,0.00056,12.22115]
[1778263283539,21.42,80207.79,273.4,-0.37929,0.00055,12.19466]
[1778263283639,21.42,80207.79,273.4,-0.37929,0.00055,12.19466]
[1778263283888,21.42,80207.79,273.4,-0.37929,0.00055,12.19466]
[1778263284497,21.42,80210.92,273.4,-0.37755,0.00055,12.17785]
[1778263285502,21.42,80204.2,273.4,-0.38125,0.00056,12.2132]
[1778263290517,21.39,80206.4,273.4,-0.37987,0.00056,12.20011]
[1778263292210,21.38,80199.39,273.4,-0.38366,0.00056,12.22831]
[1778263295376,21.37,80197.64,273.4,-0.38458,0.00056,12.23666]
[1778263295514,21.35,80198.14,273.4,-0.38423,0.00056,12.2335]
[1778263295749,21.35,80198.14,273.4,-0.38423,0.00056,12.2335]
[1778263295934,21.35,80198.14,273.4,-0.38423,0.00056,12.2335]
[1778263296408,21.35,80182.57,273.4,-0.39296,0.00056,12.3102]
[1778263296855,21.35,80182.57,273.4,-0.39296,0.00056,12.3102]
[1778263297245,21.35,80174.55,273.4,-0.39748,0.00056,12.34737]
[1778263298798,21.35,80176.36,273.4,-0.39645,0.00056,12.33904]
[1778263300423,21.33,80175.0,273.4,-0.39711,0.00056,12.34438]
[1778263300969,21.32,80173.31,273.4,-0.39805,0.00057,12.35191]
[1778263302128,21.32,80174.56,273.4,-0.39734,0.00056,12.34624]
[1778263304493,21.32,80177.5,273.4,-0.39566,0.00056,12.33259]
[1778263306010,21.32,80180.8,273.4,-0.39378,0.00056,12.31705]
[1778263307026,21.32,80178.96,273.4,-0.39481,0.00056,12.32561]
[1778263307316,21.31,80183.8,273.4,-0.39208,0.00056,12.30267]
[1778263308010,21.31,80183.8,273.4,-0.39208,0.00056,12.30267]
[1778263308565,21.31,80183.8,273.4,-0.39208,0.00056,12.30267]
[1778263308557,21.3,80189.86,273.4,-0.38859,0.00056,12.27254]
[1778263309429,21.3,80198.84,273.4,-0.38355,0.00056,12.22714]
[1778263310609,21.3,80205.91,273.4,-0.37959,0.00056,12.19004]
[1778263310819,21.3,80205.91,273.4,-0.37959,0.00056,12.19004]
[1778263311344,21.3,80205.88,273.4,-0.37961,0.00056,12.1902]
[1778263311833,21.3,80205.88,273.4,-0.37961,0.00056,12.1902]
[1778263311840,21.3,80205.88,273.4,-0.37961,0.00056,12.1902]
[1778263311845,21.3,80205.88,273.4,-0.37961,0.00056,12.1902]
[1778263312152,21.3,80205.88,273.4,-0.37961,0.00056,12.1902]
[1778263312394,21.3,80211.53,273.4,-0.37646,0.00056,12.15967]
[1778263313366,21.29,80214.93,273.4,-0.37456,0.00056,12.14091]
[1778263314372,21.29,80210.31,273.4,-0.3771,0.00056,12.16594]
[1778263314899,21.29,80210.31,273.4,-0.3771,0.00056,12.16594]
[1778263315759,21.28,80210.16,273.4,-0.37712,0.00056,12.16618]
[1778263316085,21.28,80210.16,273.4,-0.37712,0.00056,12.16618]
[1778263316386,21.28,80207.08,273.4,-0.37884,0.00056,12.18281]
[1778263317539,21.28,80203.7,273.4,-0.38073,0.00056,12.20078]
[1778263319407,21.28,80197.68,273.4,-0.3841,0.00056,12.23214]
[1778263321640,21.28,80186.46,273.4,-0.39039,0.00056,12.2882]
[1778263322623,21.28,80186.46,273.4,-0.39039,0.00056,12.2882]
[1778263322653,21.28,80186.46,273.4,-0.39039,0.00056,12.2882]
[1778263323608,21.27,80181.16,273.4,-0.39337,0.00056,12.3135]
[1778263323658,21.27,80181.16,273.4,-0.39337,0.00056,12.3135]
[1778263323732,21.27,80181.16,273.4,-0.39337,0.00056,12.3135]
[1778263323882,21.27,80181.16,273.4,-0.39337,0.00056,12.3135]
[1778263323892,21.27,80181.16,273.4,-0.39337,0.00056,12.3135]
[1778263324471,21.25,80189.85,273.4,-0.38837,0.00056,12.27055]
[1778263325538,21.25,80203.04,273.4,-0.38096,0.00056,12.20295]
[1778263327824,21.25,80201.18,273.4,-0.382,0.00056,12.21269]
[1778263328501,21.25,80206.32,273.4,-0.37912,0.00056,12.18544]
[1778263329097,21.25,80206.32,273.4,-0.37912,0.00056,12.18544]
[1778263329589,21.25,80206.32,273.4,-0.37912,0.00056,12.18544]
[1778263329508,21.25,80203.09,273.4,-0.38093,0.00056,12.20262]
[1778263330554,21.25,80203.09,273.4,-0.38093,0.00056,12.20262]
[1778263330569,21.25,80202.72,273.4,-0.38113,0.00056,12.20457]
[1778263331522,21.25,80195.42,273.4,-0.38523,0.00056,12.24243]
[1778263332236,21.25,80195.42,273.4,-0.38523,0.00056,12.24243]
[1778263332529,21.25,80190.8,273.4,-0.38782,0.00056,12.26569]
[1778263336832,21.25,80192.82,273.4,-0.38666,0.00056,12.25535]
[1778263337565,21.24,80189.76,273.4,-0.38838,0.00056,12.27063]
[1778263339714,21.24,80188.04,273.4,-0.38935,0.00056,12.27906]
[1778263340586,21.24,80189.46,273.4,-0.38854,0.00056,12.27199]
[1778263341593,21.24,80199.4,273.4,-0.38294,0.00056,12.22147]
[1778263346629,21.24,80200.93,273.4,-0.38207,0.00056,12.21338]
[1778263348460,21.24,80199.8,273.4,-0.38271,0.00056,12.21925]
[1778263348643,21.24,80197.52,273.4,-0.38398,0.00056,12.23104]
[1778263349131,21.24,80197.52,273.4,-0.38398,0.00056,12.23104]
[1778263349650,21.24,80197.6,273.4,-0.38393,0.00056,12.23059]
[1778263353087,21.23,80195.03,273.4,-0.3853,0.00056,12.23575]
[1778263353678,21.23,80190.56,273.4,-0.38782,0.00056,12.25831]
[1778263354685,21.23,80186.61,273.4,-0.39005,0.00056,12.27782]
[1778263355090,21.23,80186.61,273.4,-0.39005,0.00056,12.27782]
[1778263355552,21.23,80186.61,273.4,-0.39005,0.00056,12.27779]
[1778263356306,21.23,80182.94,273.4,-0.39212,0.00057,12.29557]
[1778263358599,21.23,80180.49,273.4,-0.3935,0.00057,12.30717]
[1778263359238,21.23,80180.76,273.4,-0.39334,0.00057,12.30583]
[1778263360228,21.23,80182.62,273.4,-0.39228,0.00057,12.29689]
[1778263362609,21.23,80186.49,273.4,-0.39007,0.00056,12.27798]
[1778263364408,21.23,80188.23,273.4,-0.38909,0.00056,12.26943]
[1778263364679,21.22,80192.48,273.4,-0.38668,0.00056,12.24815]
[1778263366514,21.22,80187.33,273.4,-0.38958,0.00056,12.27375]
[1778263369207,21.22,80187.2,273.4,-0.38965,0.00056,12.27437]
[1778263369522,21.22,80191.68,273.4,-0.38712,0.00056,12.25206]
[1778263370327,21.22,80191.68,273.4,-0.38712,0.00056,12.25206]
[1778263370480,21.22,80197.77,273.4,-0.38369,0.00056,12.22102]
[1778263371910,21.22,80198.14,273.4,-0.38348,0.00056,12.21909]
[1778263374190,21.22,80201.63,273.4,-0.38152,0.00056,12.20081]
[1778263376677,21.22,80208.15,273.4,-0.37785,0.00056,12.16591]
[1778263381344,21.22,80206.04,273.4,-0.37904,0.00056,12.17731]
[1778263382496,21.22,80205.1,273.4,-0.37956,0.00056,12.18234]
[1778263382551,21.22,80205.26,273.4,-0.37947,0.00056,12.18146]
[1778263384224,21.22,80205.11,273.4,-0.37956,0.00056,12.18226]
[1778263384421,21.22,80205.16,273.4,-0.37952,0.00056,12.18195]
[1778263390041,21.22,80203.86,273.4,-0.38024,0.00056,12.18882]
[1778263392325,21.22,80202.75,273.4,-0.38086,0.00056,12.19468]
[1778263392409,21.21,80199.79,273.4,-0.38252,0.00056,12.21022]
[1778263393474,21.21,80199.79,273.4,-0.38252,0.00056,12.21022]
[1778263393554,21.21,80197.27,273.4,-0.38394,0.00056,12.22331]
[1778263395569,21.21,80202.46,273.4,-0.38102,0.00056,12.19614]
[1778263396226,21.21,80202.46,273.4,-0.38102,0.00056,12.19614]
[1778263396732,21.21,80201.76,273.4,-0.38141,0.00056,12.19986]
[1778263397436,21.21,80197.59,273.4,-0.38376,0.00056,12.22163]
[1778263397991,21.21,80193.91,273.4,-0.38583,0.00056,12.24049]
[1778263400749,21.21,80195.29,273.4,-0.38505,0.00056,12.23344]
[1778263401012,21.21,80193.45,273.4,-0.38609,0.00056,12.2428]
[1778263406181,21.21,80194.77,273.4,-0.38532,0.00056,12.2359]
[1778263407376,21.21,80195.45,273.4,-0.38494,0.00056,12.23242]
[1778263407411,21.21,80193.48,273.4,-0.38605,0.00056,12.24242]
[1778263408335,21.21,80189.76,273.4,-0.38814,0.00056,12.26108]
[1778263409599,21.21,80186.05,273.4,-0.39023,0.00057,12.27935]
[1778263410725,21.21,80186.05,273.4,-0.39023,0.00057,12.27935]
[1778263410743,21.21,80185.8,273.4,-0.39037,0.00057,12.28054]
[1778263412745,21.2,80179.36,273.4,-0.39394,0.00057,12.3035]
[1778263412934,21.2,80179.36,273.4,-0.39394,0.00057,12.3035]
[1778263414121,21.2,80178.21,273.4,-0.3946,0.00057,12.30893]
[1778263415012,21.2,80175.54,273.4,-0.39611,0.00057,12.32133]
[1778263417302,21.2,80176.82,273.4,-0.39536,0.00057,12.31524]
[1778263417432,21.2,80176.82,273.4,-0.39536,0.00057,12.31524]
[1778263418300,21.18,80176.52,273.4,-0.39544,0.00057,12.31586]
[1778263418401,21.18,80182.02,273.4,-0.39232,0.00057,12.28981]
[1778263422680,21.17,80181.37,273.4,-0.39266,0.00057,12.2927]
[1778263422827,21.17,80182.0,273.4,-0.3923,0.00057,12.28967]
[1778263422936,21.17,80182.0,273.4,-0.3923,0.00057,12.28967]
[1778263423728,21.17,80188.9,273.4,-0.38838,0.00057,12.2558]
[1778263424183,21.17,80197.73,273.4,-0.38339,0.00056,12.21088]
[1778263425100,21.17,80197.73,273.4,-0.38339,0.00056,12.21088]
[1778263430818,21.17,80196.46,273.4,-0.3841,0.00056,12.21733]
[1778263436932,21.17,80196.23,273.4,-0.38421,0.00056,12.21839]
[1778263442023,21.16,80198.05,273.4,-0.38317,0.00056,12.20884]
[1778263442070,21.16,80198.05,273.4,-0.38317,0.00056,12.20884]
[1778263443745,21.16,80199.59,273.4,-0.3823,0.00056,12.20077]
[1778263454398,21.16,80197.63,273.4,-0.38338,0.00056,12.21074]
[1778263459433,21.16,80197.58,273.4,-0.38339,0.00056,12.21088]
[1778263464468,21.15,80198.04,273.4,-0.38312,0.00056,12.20837]
[1778263466476,21.15,80198.11,273.4,-0.38308,0.00056,12.20798]
[1778263467854,21.15,80200.95,273.4,-0.38148,0.00056,12.19303]
[1778263468651,21.15,80200.95,273.4,-0.38148,0.00056,12.19303]
[1778263468785,21.15,80200.58,273.4,-0.38168,0.00056,12.19497]
[1778263469503,21.15,80189.4,273.4,-0.388,0.00057,12.2524]
[1778263470510,21.15,80184.7,273.4,-0.39066,0.00057,12.27565]
[1778263470855,21.15,80184.7,273.4,-0.39066,0.00057,12.27565]
[1778263471767,21.15,80184.74,273.4,-0.39058,0.00057,12.26756]
[1778263473531,21.15,80187.99,273.4,-0.38872,0.00057,12.25144]
[1778263475689,21.15,80191.53,273.4,-0.3867,0.00057,12.23356]
[1778263476552,21.15,80196.24,273.4,-0.38404,0.00057,12.20946]
[1778263480699,21.14,80199.8,273.4,-0.38202,0.00056,12.19076]
[1778263485855,21.14,80198.78,273.4,-0.38259,0.00056,12.19607]
[1778263486274,21.14,80198.78,273.4,-0.38259,0.00056,12.19607]
[1778263486624,21.14,80191.06,273.4,-0.38696,0.00057,12.23581]
[1778263487631,21.14,80186.36,273.4,-0.38962,0.00057,12.25926]
[1778263488161,21.14,80186.36,273.4,-0.38962,0.00057,12.25926]
[1778263488638,21.14,80185.53,273.4,-0.39009,0.00057,12.26331]
[1778263489546,21.14,80185.53,273.4,-0.39009,0.00057,12.26331]
[1778263489819,21.14,80185.53,273.4,-0.39009,0.00057,12.26331]
[1778263490652,21.14,80187.17,273.4,-0.38915,0.00057,12.25512]
[1778263491082,21.14,80187.17,273.4,-0.38915,0.00057,12.25512]
[1778263492984,21.14,80191.79,273.4,-0.38652,0.00057,12.23188]
[1778263494752,21.14,80192.58,273.4,-0.38606,0.00057,12.22783]
[1778263494819,21.14,80192.54,273.4,-0.38608,0.00057,12.22799]
[1778263495738,21.14,80197.4,273.4,-0.38333,0.00057,12.20289]
[1778263496672,21.14,80197.4,273.4,-0.38333,0.00057,12.20289]
[1778263496823,21.13,80203.35,273.4,-0.37996,0.00056,12.17141]
[1778263496934,21.13,80203.35,273.4,-0.37996,0.00056,12.17141]
[1778263497642,21.13,80203.35,273.4,-0.37996,0.00056,12.17141]
[1778263497744,21.13,80203.35,273.4,-0.37996,0.00056,12.17141]
[1778263497758,21.13,80209.72,273.4,-0.37637,0.00056,12.13675]
[1778263498708,21.13,80213.9,273.4,-0.37402,0.00056,12.11348]
[1778263499330,21.13,80213.9,273.4,-0.37402,0.00056,12.11348]
[1778263499716,21.13,80217.81,273.4,-0.37182,0.00056,12.0913]
[1778263499956,21.13,80217.81,273.4,-0.37182,0.00056,12.0913]
[1778263504883,21.08,80218.87,273.4,-0.37096,0.00056,12.08235]
[1778263505758,21.08,80219.74,273.4,-0.37046,0.00056,12.0773]
[1778263506765,21.08,80224.03,273.4,-0.36806,0.00056,12.05227]
[1778263506910,21.08,80224.03,273.4,-0.36806,0.00056,12.05227]
[1778263507220,21.08,80224.03,273.4,-0.36806,0.00056,12.05227]
[1778263507249,21.08,80224.03,273.4,-0.36806,0.00056,12.05227]
[1778263507253,21.08,80224.03,273.4,-0.36806,0.00056,12.05227]
[1778263507772,21.08,80222.16,273.4,-0.36907,0.00056,12.06286]
[1778263509188,21.08,80223.06,273.4,-0.36856,0.00056,12.05756]
[1778263509627,21.08,80223.06,273.4,-0.36856,0.00056,12.05756]
[1778263513093,21.06,80220.24,273.4,-0.37007,0.00056,12.07322]
[1778263513102,21.06,80220.24,273.4,-0.37007,0.00056,12.07322]
[1778263513190,21.06,80220.24,273.4,-0.37007,0.00056,12.07322]
[1778263513814,21.06,80212.23,273.4,-0.37457,0.00056,12.11884]
[1778263514821,21.06,80208.02,273.4,-0.37694,0.00056,12.14219]
[1778263515828,21.06,80204.7,273.4,-0.37881,0.00056,12.16028]
[1778263516962,21.06,80204.27,273.4,-0.37904,0.00057,12.16256]
[1778263517455,21.06,80204.27,273.4,-0.37904,0.00057,12.16256]
[1778263517842,21.06,80198.86,273.4,-0.3821,0.00057,12.19146]
[1778263518849,21.06,80194.19,273.4,-0.38475,0.00057,12.21582]
[1778263519335,21.06,80194.19,273.9,-0.38475,0.00057,12.21582]
[1778263519592,21.06,80194.19,273.9,-0.38475,0.00057,12.21582]
[1778263519856,21.06,80184.82,273.9,-0.39008,0.00057,12.2631]
[1778263519987,21.06,80184.82,273.9,-0.39008,0.00057,12.2631]
[1778263521436,21.06,80180.49,273.9,-0.39253,0.00057,12.28412]
[1778263522207,21.06,80180.49,273.9,-0.39253,0.00057,12.28412]
[1778263522307,21.03,80178.02,273.9,-0.39381,0.00057,12.29481]
[1778263524251,21.01,80178.66,273.9,-0.39334,0.00057,12.29082]
[1778263526137,20.96,80178.3,273.9,-0.39333,0.00057,12.2907]
[1778263526748,20.96,80178.3,273.9,-0.39333,0.00057,12.2907]
[1778263526807,20.96,80180.6,273.9,-0.392,0.00057,12.27949]
[1778263526960,20.96,80180.6,273.9,-0.392,0.00057,12.27949]
[1778263526981,20.96,80180.6,273.9,-0.392,0.00057,12.27949]
[1778263527532,20.96,80189.49,273.9,-0.38691,0.00057,12.23518]
[1778263528526,20.96,80189.49,273.9,-0.38691,0.00057,12.23518]
[1778263528775,20.96,80196.59,273.9,-0.38284,0.00057,12.19819]
[1778263532947,20.95,80199.43,273.9,-0.38113,0.00057,12.17487]
[1778263537605,20.95,80200.11,273.9,-0.38072,0.00057,12.17102]
[1778263537795,20.94,80200.76,273.9,-0.38034,0.00057,12.16739]
[1778263537982,20.94,80197.57,273.9,-0.38215,0.00057,12.18445]
[1778263538989,20.94,80193.83,273.9,-0.38428,0.00057,12.20409]
[1778263543634,20.94,80196.8,273.9,-0.38257,0.00057,12.18835]
[1778263543664,20.94,80198.13,273.9,-0.38181,0.00057,12.18121]
[1778263547563,20.94,80198.29,273.9,-0.3817,0.00057,12.18021]
[1778263547616,20.93,80198.29,273.9,-0.38169,0.00057,12.18014]
[1778263548297,20.93,80198.29,273.9,-0.38169,0.00057,12.18014]
[1778263548524,20.93,80198.43,273.9,-0.38161,0.00057,12.17932]
[1778263553536,20.93,80201.26,273.9,-0.37997,0.00057,12.16384]
[1778263559132,20.92,80201.89,273.9,-0.37956,0.00057,12.15996]
[1778263561146,20.92,80205.8,273.9,-0.37732,0.00057,12.13841]
[1778263565857,20.88,80212.83,273.9,-0.37313,0.00057,12.09687]
[1778263568873,20.88,80218.18,273.9,-0.37008,0.00057,12.06577]
[1778263571217,20.88,80214.39,273.9,-0.37222,0.00057,12.08764]
[1778263576252,20.87,80215.91,273.9,-0.37133,0.00057,12.07863]
[1778263581287,20.87,80214.29,273.9,-0.37223,0.00057,12.08777]
[1778263585315,20.87,80208.47,273.9,-0.37552,0.00057,12.12072]
[1778263586174,20.87,80208.47,273.9,-0.37552,0.00057,12.12072]
[1778263591197,20.86,80208.62,273.9,-0.37541,0.00057,12.11959]
[1778263596895,20.86,80208.36,273.9,-0.37546,0.00057,12.11279]
[1778263602607,20.85,80208.01,273.9,-0.37563,0.00057,12.11446]
[1778263603941,20.85,80208.01,273.9,-0.37562,0.00057,12.11442]
[1778263603956,20.85,80206.39,273.9,-0.37654,0.00057,12.12343]
[1778263604448,20.85,80200.15,273.9,-0.38011,0.00057,12.15775]
[1778263605608,20.85,80194.32,273.9,-0.38344,0.00057,12.18891]
[1778263608424,20.85,80192.87,273.9,-0.38426,0.00057,12.19644]
[1778263608476,20.85,80192.44,273.9,-0.38451,0.00057,12.19864]
[1778263612580,20.84,80194.26,273.9,-0.38343,0.00057,12.18882]
[1778263612659,20.84,80195.57,273.9,-0.38267,0.00057,12.1818]
[1778263618547,20.83,80196.2,273.9,-0.38228,0.00057,12.17817]
[1778263622860,20.83,80195.91,273.9,-0.38244,0.00057,12.1796]
[1778263622961,20.83,80196.43,273.9,-0.38213,0.00057,12.17676]
[1778263624483,20.83,80196.03,273.9,-0.38236,0.00057,12.17889]
[1778263624778,20.83,80196.17,273.9,-0.38227,0.00057,12.17804]
[1778263625192,20.83,80196.17,273.9,-0.38227,0.00057,12.17804]
[1778263625596,20.83,80196.1,273.9,-0.38231,0.00057,12.17842]
[1778263628864,20.83,80196.75,273.9,-0.38192,0.00057,12.17481]
[1778263628910,20.82,80194.56,273.9,-0.38317,0.00057,12.18634]
[1778263630687,20.82,80185.98,273.9,-0.3881,0.00058,12.23081]
[1778263634260,20.82,80183.93,273.9,-0.38926,0.00058,12.24101]
[1778263634660,20.82,80183.91,273.9,-0.38927,0.00058,12.24105]
[1778263639696,20.81,80183.61,273.9,-0.38939,0.00058,12.24211]
[1778263644199,20.8,80183.78,273.9,-0.38926,0.00058,12.24091]
[1778263644732,20.8,80179.86,273.9,-0.39151,0.00058,12.26036]
[1778263647379,20.79,80177.57,273.9,-0.39283,0.00058,12.27148]
[1778263647753,20.79,80177.05,273.9,-0.39312,0.00058,12.27394]
[1778263648218,20.79,80177.05,273.9,-0.39312,0.00058,12.27394]
[1778263648760,20.79,80177.03,273.9,-0.39311,0.00058,12.27388]
[1778263649259,20.79,80177.03,273.9,-0.39311,0.00058,12.27388]
[1778263649295,20.79,80177.03,273.9,-0.39311,0.00058,12.27388]
[1778263649630,20.79,80177.03,273.9,-0.39311,0.00058,12.27388]
[1778263649934,20.79,80177.03,273.9,-0.39311,0.00058,12.27388]
[1778263649767,20.79,80173.32,273.9,-0.39526,0.00058,12.29174]
[1778263650774,20.79,80172.26,273.9,-0.39586,0.00058,12.29662]
[1778263655809,20.78,80168.96,273.9,-0.39769,0.00058,12.30397]
[1778263660844,20.77,80170.93,273.9,-0.39649,0.00058,12.29429]
[1778263665879,20.76,80167.98,273.9,-0.39816,0.00058,12.30776]
[1778263670914,20.75,80167.63,273.9,-0.39832,0.00058,12.30902]
[1778263675949,20.74,80167.51,273.9,-0.39835,0.00058,12.30924]
[1778263680984,20.73,80168.39,273.9,-0.3978,0.00058,12.3048]
[1778263685012,20.72,80173.92,273.9,-0.39454,0.00058,12.27831]
[1778263685827,20.72,80173.92,273.9,-0.39454,0.00058,12.27831]
[1778263686019,20.72,80179.98,273.9,-0.39101,0.00058,12.2486]
[1778263687540,20.72,80181.67,273.9,-0.39002,0.00058,12.24008]
[1778263688344,20.72,80181.67,273.9,-0.39002,0.00058,12.24008]
[1778263693293,20.71,80178.57,273.9,-0.39179,0.00058,12.2552]
[1778263694071,20.71,80178.6,273.9,-0.39176,0.00058,12.25498]
[1778263694586,20.71,80179.49,273.9,-0.39123,0.00058,12.2505]
[1778263701150,20.71,80180.17,273.9,-0.39082,0.00058,12.2469]
[1778263703332,20.7,80179.41,273.9,-0.39124,0.00058,12.25057]
[1778263703364,20.7,80176.43,273.9,-0.39297,0.00058,12.26521]
[1778263704878,20.7,80176.43,273.9,-0.39297,0.00058,12.26521]
[1778263704938,20.7,80174.99,273.9,-0.39379,0.00058,12.27208]
[1778263708099,20.69,80175.44,273.9,-0.39351,0.00058,12.26974]
[1778263708174,20.69,80176.36,273.9,-0.39298,0.00058,12.26525]
[1778263713209,20.69,80175.77,273.9,-0.39322,0.00058,12.25986]
[1778263714270,20.69,80175.77,273.9,-0.39322,0.00058,12.25986]
[1778263714402,20.69,80175.77,273.9,-0.39322,0.00058,12.25986]
[1778263714483,20.69,80175.77,273.9,-0.39322,0.00058,12.25986]
[1778263716268,20.68,80179.36,273.9,-0.3911,0.00058,12.24194]
[1778263716930,20.68,80179.36,273.9,-0.3911,0.00058,12.24194]
[1778263717029,20.68,80178.37,273.9,-0.39167,0.00058,12.24679]
[1778263718258,20.68,80179.04,273.9,-0.39128,0.00058,12.24346]
[1778263718358,20.68,80178.89,273.9,-0.39136,0.00058,12.24417]
[1778263725874,20.67,80178.16,273.9,-0.39175,0.00058,12.24745]
[1778263727813,20.67,80178.29,273.9,-0.39165,0.00058,12.2466]
[1778263727914,20.66,80178.05,273.9,-0.39177,0.00058,12.24765]
[1778263732352,20.66,80177.87,273.9,-0.39187,0.00058,12.24842]
[1778263732449,20.66,80178.64,273.9,-0.39141,0.00058,12.24456]
[1778263738385,20.65,80177.75,273.9,-0.39188,0.00058,12.24857]
[1778263739839,20.65,80177.75,273.9,-0.39188,0.00058,12.24857]
[1778263740013,20.65,80177.75,273.9,-0.39188,0.00058,12.24857]
[1778263740934,20.65,80177.01,273.9,-0.3923,0.00058,12.25209]
[1778263747448,20.64,80180.37,273.9,-0.39029,0.00058,12.2349]
[1778263748836,20.64,80180.37,273.9,-0.39029,0.00058,12.2349]
[1778263749889,20.63,80180.05,273.9,-0.39047,0.00058,12.23644]
[1778263749972,20.63,80187.18,273.9,-0.3863,0.00058,12.19986]
[1778263750184,20.63,80187.18,273.9,-0.3863,0.00058,12.19986]
[1778263751013,20.63,80187.18,273.9,-0.3863,0.00058,12.19986]
[1778263751050,20.63,80192.54,273.9,-0.38318,0.00058,12.17154]
[1778263751307,20.63,80192.54,275.5,-0.38318,0.00058,12.17154]
[1778263751328,20.63,80192.54,275.5,-0.38318,0.00058,12.17154]
[1778263751371,20.63,80192.54,275.5,-0.38318,0.00058,12.17154]
[1778263751386,20.63,80192.54,275.5,-0.38318,0.00058,12.17154]
[1778263751493,20.63,80192.54,275.5,-0.38318,0.00058,12.17154]
[1778263752054,20.63,80181.63,275.5,-0.38953,0.00058,12.22831]
[1778263753020,20.63,80171.26,275.5,-0.39558,0.00059,12.27937]
[1778263753463,20.63,80171.26,275.5,-0.39558,0.00059,12.27937]
[1778263754456,20.63,80169.32,275.5,-0.39672,0.00059,12.28862]
[1778263759529,20.63,80168.81,275.5,-0.397,0.00059,12.29085]
[1778263759642,20.62,80164.1,275.5,-0.39976,0.00059,12.31279]
[1778263760539,20.62,80159.51,275.5,-0.40245,0.00059,12.3336]
[1778263764567,20.62,80163.93,275.5,-0.39982,0.00059,12.31329]
[1778263769706,20.61,80165.8,275.5,-0.3987,0.00059,12.30446]
[1778263769950,20.61,80165.8,275.5,-0.3987,0.00059,12.30446]
[1778263775982,20.55,80165.62,275.5,-0.39847,0.00059,12.29513]
[1778263781686,20.46,80162.88,275.5,-0.39965,0.00059,12.30432]
[1778263786721,20.39,80162.94,275.5,-0.3993,0.00059,12.30144]
[1778263791756,20.36,80162.1,275.5,-0.39965,0.0006,12.30421]
[1778263796792,20.35,80163.04,275.5,-0.39906,0.0006,12.29955]
[1778263801827,20.35,80164.22,275.5,-0.39833,0.0006,12.29373]
[1778263804297,20.34,80164.11,275.5,-0.39838,0.0006,12.29415]
[1778263804848,20.34,80167.78,275.5,-0.39619,0.00059,12.27655]
[1778263806862,20.34,80170.89,275.5,-0.39433,0.00059,12.26128]
[1778263809391,20.34,80173.1,275.5,-0.39301,0.00059,12.25027]
[1778263809811,20.34,80173.1,275.5,-0.39301,0.00059,12.25027]
[1778263809883,20.34,80173.11,275.5,-0.393,0.00059,12.25018]
[1778263811004,20.34,80173.11,275.5,-0.393,0.00059,12.25018]
[1778263811056,20.33,80174.14,275.5,-0.39237,0.00059,12.24492]
[1778263811179,20.33,80174.14,275.5,-0.39237,0.00059,12.24492]
[1778263811951,20.33,80174.14,275.5,-0.39237,0.00059,12.24492]
[1778263812035,20.33,80181.32,275.5,-0.38812,0.00059,12.20819]
[1778263813079,20.33,80185.75,275.5,-0.38549,0.00059,12.18484]
[1778263813930,20.33,80185.75,275.5,-0.38549,0.00059,12.18484]
[1778263814022,20.33,80186.11,275.5,-0.38525,0.00059,12.18267]
[1778263814918,20.33,80179.58,275.5,-0.38911,0.00059,12.21694]
[1778263820144,20.32,80178.93,275.5,-0.38946,0.00059,12.21994]
[1778263820215,20.32,80178.39,275.5,-0.38977,0.00059,12.22263]
[1778263820328,20.32,80178.39,275.5,-0.38977,0.00059,12.22263]
[1778263820934,20.32,80178.39,275.5,-0.38977,0.00059,12.22263]
[1778263821026,20.31,80172.31,275.5,-0.39333,0.00059,12.25289]
[1778263821967,20.31,80168.34,275.5,-0.39569,0.0006,12.27242]
[1778263824114,20.31,80169.59,275.5,-0.39494,0.0006,12.26626]
[1778263824160,20.3,80169.77,275.5,-0.39483,0.0006,12.26535]
[1778263826438,20.3,80170.44,275.5,-0.39442,0.0006,12.26195]
[1778263827604,20.3,80173.14,275.5,-0.3928,0.00059,12.2485]
[1778263828163,20.3,80174.24,275.5,-0.39215,0.00059,12.24296]
[1778263832038,20.3,80177.07,275.5,-0.39039,0.00059,12.22061]
[1778263835059,20.3,80181.24,275.5,-0.38792,0.00059,12.19905]
[1778263840094,20.3,80181.41,275.5,-0.38781,0.00059,12.1981]
[1778263841327,20.3,80180.95,275.5,-0.38808,0.00059,12.20049]
[1778263842108,20.3,80177.1,275.5,-0.39036,0.00059,12.22034]
[1778263842207,20.3,80177.1,275.5,-0.39036,0.00059,12.22034]
[1778263842867,20.3,80177.1,275.5,-0.39036,0.00059,12.22034]
[1778263842989,20.3,80177.1,275.5,-0.39036,0.00059,12.22034]
[1778263844352,20.29,80176.53,275.5,-0.39067,0.00059,12.22294]
[1778263845129,20.28,80176.6,275.5,-0.39059,0.00059,12.22228]
[1778263845361,20.28,80176.6,275.5,-0.39059,0.00059,12.22228]
[1778263845427,20.28,80176.6,275.5,-0.39059,0.00059,12.22228]
[1778263846136,20.28,80176.57,275.5,-0.39061,0.00059,12.22243]
[1778263846367,20.28,80176.57,275.5,-0.39061,0.00059,12.22243]
[1778263846494,20.28,80176.57,275.5,-0.39061,0.00059,12.22243]
[1778263847143,20.28,80176.72,275.5,-0.39049,0.00059,12.22137]
[1778263847212,20.28,80176.72,275.5,-0.39049,0.00059,12.22137]
[1778263848150,20.28,80175.78,275.5,-0.39104,0.00059,12.22615]
[1778263853185,20.27,80175.39,275.5,-0.39127,0.00059,12.22809]
[1778263858220,20.27,80176.6,275.5,-0.39055,0.00059,12.2219]
[1778263859507,20.27,80176.6,275.5,-0.39055,0.00059,12.2219]
[1778263864630,20.27,80176.72,275.5,-0.39047,0.00059,12.22123]
[1778263864775,20.27,80176.72,275.5,-0.39047,0.00059,12.22123]
[1778263864796,20.27,80176.72,275.5,-0.39047,0.00059,12.22123]
[1778263865170,20.27,80176.55,275.5,-0.39057,0.00059,12.22205]
[1778263865734,20.27,80171.64,275.5,-0.39349,0.0006,12.2468]
[1778263866276,20.27,80165.38,275.5,-0.39722,0.0006,12.27737]
[1778263869146,20.27,80165.56,275.5,-0.39711,0.0006,12.27644]
[1778263869159,20.27,80165.12,275.5,-0.39735,0.0006,12.27844]
[1778263873832,20.26,80168.53,275.5,-0.3953,0.0006,12.26178]
[1778263874224,20.26,80168.53,275.5,-0.3953,0.0006,12.26178]
[1778263874575,20.26,80169.16,275.5,-0.39492,0.0006,12.25867]
[1778263877934,20.26,80168.16,275.5,-0.3955,0.0006,12.2634]
[1778263878104,20.26,80163.98,275.5,-0.39799,0.0006,12.28352]
[1778263879935,20.26,80162.71,275.5,-0.39875,0.0006,12.28956]
[1778263880180,20.25,80162.57,275.5,-0.39882,0.0006,12.29014]
[1778263881101,20.25,80168.04,275.5,-0.39555,0.0006,12.26378]
[1778263881382,20.25,80172.03,275.5,-0.39317,0.0006,12.24407]
[1778263883432,20.25,80172.71,275.5,-0.39275,0.0006,12.24062]
[1778263883919,20.25,80172.71,275.5,-0.39275,0.0006,12.24062]
[1778263884124,20.25,80173.48,275.5,-0.39229,0.0006,12.23668]
[1778263886155,20.25,80175.25,275.5,-0.39123,0.0006,12.22773]
[1778263886415,20.25,80178.25,275.5,-0.38943,0.00059,12.21222]
[1778263886427,20.25,80178.25,275.5,-0.38943,0.00059,12.21222]
[1778263887142,20.25,80178.25,275.5,-0.38943,0.00059,12.21222]
[1778263887158,20.24,80181.41,275.5,-0.38753,0.00059,12.19551]
[1778263888092,20.24,80184.88,275.5,-0.38545,0.00059,12.17698]
[1778263888446,20.24,80184.88,275.5,-0.38545,0.00059,12.17698]
[1778263889070,20.24,80185.16,275.5,-0.38527,0.00059,12.17533]
[1778263894463,20.22,80184.64,275.5,-0.38545,0.00059,12.16955]
[1778263894580,20.22,80184.64,275.5,-0.38545,0.00059,12.16955]
[1778263894632,20.22,80184.64,275.5,-0.38545,0.00059,12.16955]
[1778263894851,20.22,80184.43,275.5,-0.38556,0.00059,12.17053]
[1778263895600,20.22,80184.43,275.5,-0.38556,0.00059,12.17053]
[1778263896379,20.21,80184.36,275.5,-0.38554,0.00059,12.17037]
[1778263896607,20.21,80183.86,275.5,-0.38584,0.00059,12.17304]
[1778263897960,20.21,80183.86,275.5,-0.38584,0.00059,12.17304]
[1778263898010,20.21,80183.16,275.5,-0.38623,0.00059,12.17653]
[1778263903537,20.18,80186.31,275.5,-0.3842,0.00059,12.15819]
[1778263907323,20.16,80186.35,275.5,-0.38408,0.0006,12.15705]
[1778263907565,20.15,80186.21,275.5,-0.38413,0.0006,12.15753]
[1778263908266,20.15,80186.21,275.5,-0.38413,0.0006,12.15753]
[1778263908572,20.15,80186.17,275.5,-0.38413,0.0006,12.15748]
[1778263911179,20.14,80186.14,275.5,-0.38412,0.0006,12.15739]
[1778263911207,20.14,80186.14,275.5,-0.38412,0.0006,12.15739]
[1778263911593,20.13,80183.32,275.5,-0.38575,0.0006,12.17214]
[1778263916963,20.13,80183.39,275.5,-0.3857,0.0006,12.17174]
[1778263918602,20.13,80186.11,275.5,-0.38408,0.0006,12.15705]
[1778263919109,20.13,80188.6,275.5,-0.38257,0.0006,12.14316]
[1778263924686,20.11,80188.45,275.5,-0.38257,0.0006,12.14311]
[1778263932523,20.1,80188.93,275.5,-0.38224,0.0006,12.14007]
[1778263935747,20.07,80188.5,275.5,-0.38233,0.0006,12.14086]
[1778263935753,20.07,80188.5,275.5,-0.38233,0.0006,12.14086]
[1778263935978,20.07,80188.66,275.5,-0.38222,0.0006,12.13979]
[1778263937155,20.07,80184.04,275.5,-0.38496,0.0006,12.1649]
[1778263937738,20.07,80184.04,275.5,-0.38496,0.0006,12.1649]
[1778263937878,20.07,80184.04,275.5,-0.38496,0.0006,12.1649]
[1778263938071,20.07,80184.04,275.5,-0.38496,0.0006,12.1649]
[1778263938118,20.07,80180.53,275.5,-0.38705,0.0006,12.18368]
[1778263939161,20.06,80172.27,275.5,-0.39201,0.0006,12.22669]
[1778263940055,20.06,80168.53,275.5,-0.39426,0.0006,12.24556]
[1778263942221,20.06,80169.34,275.5,-0.39376,0.0006,12.24142]
[1778263942741,20.06,80169.35,275.5,-0.39375,0.0006,12.24134]
[1778263942911,20.06,80177.46,275.5,-0.38888,0.0006,12.19974]
[1778263944250,20.06,80177.46,275.5,-0.38888,0.0006,12.19974]
[1778263944278,20.06,80181.42,275.5,-0.38647,0.0006,12.17853]
[1778263944339,20.06,80181.42,275.5,-0.38647,0.0006,12.17853]
[1778263944826,20.06,80180.24,275.5,-0.38718,0.0006,12.18482]
[1778263946911,20.06,80180.42,275.5,-0.3871,0.0006,12.18412]
[1778263947990,20.06,80185.62,275.5,-0.38399,0.0006,12.15609]
[1778263953899,20.06,80182.67,275.5,-0.38568,0.0006,12.16409]
[1778263959931,20.06,80184.74,275.5,-0.38445,0.0006,12.15298]
[1778263962143,20.06,80185.07,275.5,-0.38426,0.0006,12.15119]
[1778263962403,20.06,80184.46,275.5,-0.38462,0.0006,12.15451]
[1778263962952,20.06,80184.75,275.5,-0.38445,0.0006,12.15293]
[1778263964630,20.06,80184.34,275.5,-0.38469,0.0006,12.15515]
[1778263964966,20.06,80184.27,275.5,-0.38473,0.0006,12.15552]
[1778263966050,20.06,80184.27,275.5,-0.38473,0.0006,12.15552]
[1778263966151,20.06,80184.74,275.5,-0.38445,0.0006,12.15295]
[1778263966782,20.06,80184.74,275.5,-0.38445,0.0006,12.15295]
[1778263966980,20.06,80184.24,275.5,-0.38475,0.0006,12.15567]
[1778263970511,20.06,80185.38,275.5,-0.38406,0.0006,12.14943]
[1778263970587,20.06,80185.38,275.5,-0.38406,0.0006,12.14941]
[1778263972178,20.06,80185.38,275.5,-0.38406,0.0006,12.14941]
[1778263972249,20.06,80185.63,275.5,-0.38391,0.0006,12.14802]
[1778263973023,20.06,80181.2,275.5,-0.38657,0.0006,12.17198]
[1778263978058,20.06,80182.22,275.5,-0.38596,0.0006,12.16658]
[1778263983094,20.06,80185.65,275.5,-0.38391,0.0006,12.14802]
[1778263985272,20.06,80185.78,275.5,-0.38384,0.0006,12.14737]
[1778263985281,20.07,80184.94,275.5,-0.38434,0.0006,12.15198]
[1778263990574,20.07,80186.18,275.5,-0.3836,0.0006,12.14521]
[1778263996185,20.06,80186.67,275.5,-0.3833,0.0006,12.14246]
[1778264001284,20.06,80184.39,275.5,-0.38467,0.0006,12.15489]
[1778264002335,20.06,80187.63,275.5,-0.38273,0.0006,12.13713]
[1778264003905,20.06,80188.13,275.5,-0.38242,0.0006,12.13435]
[1778264004242,20.06,80193.61,275.5,-0.37915,0.0006,12.10358]
[1778264005249,20.06,80197.19,275.5,-0.37701,0.0006,12.083]
[1778264005456,20.06,80197.19,275.5,-0.37701,0.0006,12.083]
[1778264007108,20.06,80196.95,275.5,-0.37715,0.0006,12.08433]
[1778264012191,20.06,80196.88,275.5,-0.37709,0.0006,12.07646]
[1778264015562,20.06,80199.8,275.5,-0.37536,0.00059,12.05949]
[1778264017615,20.06,80199.02,275.5,-0.37583,0.0006,12.06415]
[1778264018536,20.06,80196.78,275.5,-0.37717,0.0006,12.07721]
[1778264019348,20.06,80193.18,275.5,-0.37932,0.0006,12.09789]
[1778264020355,20.06,80190.04,275.5,-0.3812,0.0006,12.11563]
[1778264021438,20.06,80190.04,275.5,-0.3812,0.0006,12.11563]
[1778264022435,20.06,80189.12,275.5,-0.38176,0.0006,12.12079]
[1778264022611,20.06,80189.12,275.5,-0.38176,0.0006,12.12079]
[1778264025185,20.06,80193.11,275.5,-0.37938,0.0006,12.09844]
[1778264026013,20.06,80188.53,275.5,-0.38213,0.0006,12.12423]
[1778264027798,20.07,80189.27,275.5,-0.38169,0.0006,12.12015]
[1778264027929,20.07,80189.27,275.5,-0.38169,0.0006,12.12015]
[1778264028267,20.07,80188.91,275.5,-0.38191,0.0006,12.12218]
[1778264029085,20.07,80188.91,275.5,-0.38191,0.0006,12.12218]
[1778264029307,20.07,80186.17,275.5,-0.38356,0.0006,12.13743]
[1778264029530,20.07,80182.42,275.5,-0.3858,0.0006,12.1578]
[1778264031141,20.07,80182.42,275.5,-0.3858,0.0006,12.1578]
[1778264036467,20.07,80183.55,275.5,-0.38514,0.0006,12.1518]
[1778264041994,20.07,80184.21,275.5,-0.38475,0.0006,12.1483]
[1778264047308,20.07,80186.54,275.5,-0.38336,0.0006,12.13566]
[1778264047362,20.07,80186.54,275.5,-0.38336,0.0006,12.13566]
[1778264047546,20.07,80186.33,275.5,-0.38349,0.0006,12.13687]
[1778264049478,20.07,80184.42,275.5,-0.38464,0.0006,12.14728]
[1778264049826,20.07,80184.42,275.5,-0.38464,0.0006,12.14728]
[1778264052006,20.07,80190.36,275.5,-0.38108,0.0006,12.1145]
[1778264054075,20.07,80194.45,275.5,-0.37864,0.0006,12.09141]
[1778264059400,20.08,80194.15,275.5,-0.37883,0.0006,12.09322]
[1778264065672,20.08,80194.69,275.5,-0.37852,0.0006,12.09026]
[1778264069553,20.08,80195.45,275.5,-0.37807,0.0006,12.08597]
[1778264074738,20.08,80197.41,275.5,-0.37685,0.0006,12.06681]
[1778264079139,20.08,80196.71,275.5,-0.37727,0.0006,12.07092]
[1778264084496,20.08,80197.23,275.5,-0.37698,0.0006,12.06806]
[1778264089231,20.09,80195.38,275.5,-0.37809,0.0006,12.07877]
[1778264093458,20.09,80196.8,275.5,-0.37725,0.0006,12.07071]
[1778264093491,20.09,80196.8,275.5,-0.37725,0.0006,12.07071]
[1778264094879,20.09,80192.9,275.5,-0.37958,0.0006,12.09302]
[1778264100098,20.09,80195.44,275.5,-0.37807,0.0006,12.0786]
[1778264100637,20.09,80195.68,275.5,-0.37793,0.0006,12.07724]
[1778264100921,20.09,80198.24,275.5,-0.37641,0.00059,12.06249]
[1778264101461,20.09,80198.24,275.5,-0.37641,0.00059,12.06249]
[1778264102178,20.09,80198.24,275.5,-0.37641,0.00059,12.06249]
[1778264102215,20.09,80198.24,275.5,-0.37641,0.00059,12.06249]
[1778264102393,20.09,80200.92,275.5,-0.37482,0.00059,12.04695]
[1778264105601,20.09,80200.97,275.5,-0.3748,0.00059,12.04676]
[1778264105934,20.09,80200.97,275.5,-0.3748,0.00059,12.04676]
[1778264106261,20.09,80204.35,275.5,-0.3728,0.00059,12.02679]
[1778264107413,20.09,80204.35,275.5,-0.3728,0.00059,12.02679]
[1778264107762,20.09,80207.19,275.5,-0.37112,0.00059,12.00975]
[1778264107970,20.09,80200.76,275.5,-0.37493,0.00059,12.04802]
[1778264113005,20.1,80202.93,275.5,-0.37366,0.00059,12.0354]
[1778264116674,20.1,80203.79,275.5,-0.37316,0.00059,12.0304]
[1778264117396,20.1,80203.04,275.5,-0.37361,0.00059,12.03487]
[1778264118178,20.1,80203.04,275.5,-0.37361,0.00059,12.03487]
[1778264118277,20.1,80203.08,275.5,-0.37358,0.00059,12.03464]
[1778264118884,20.1,80203.08,275.5,-0.37358,0.00059,12.03464]
[1778264120932,20.1,80201.72,275.5,-0.37439,0.00059,12.04271]
[1778264122429,20.1,80201.41,275.5,-0.37458,0.00059,12.04457]
[1778264122445,20.1,80201.86,275.5,-0.37432,0.00059,12.042]
[1778264124003,20.1,80204.21,275.5,-0.37293,0.00059,12.02808]
[1778264124284,20.1,80206.25,275.5,-0.37172,0.00059,12.0159]
[1778264127165,20.1,80204.35,275.5,-0.37285,0.00059,12.02728]
[1778264127266,20.1,80203.95,275.5,-0.37309,0.00059,12.02968]
[1778264129120,20.1,80199.47,275.5,-0.37575,0.00059,12.0561]
[1778264134155,20.1,80200.52,275.5,-0.37507,0.00059,12.04205]
[1778264136426,20.11,80198.14,275.5,-0.37649,0.00059,12.05597]
[1778264136429,20.11,80198.14,275.5,-0.37649,0.00059,12.05597]
[1778264136443,20.11,80198.14,275.5,-0.37649,0.00059,12.05597]
[1778264136466,20.11,80198.14,275.5,-0.37649,0.00059,12.05597]
[1778264136680,20.11,80195.18,275.5,-0.37825,0.0006,12.073]
[1778264137373,20.11,80192.21,275.5,-0.38003,0.0006,12.08992]
[1778264138183,20.11,80188.31,275.5,-0.38235,0.0006,12.11168]
[1778264139325,20.11,80188.31,275.5,-0.38235,0.0006,12.11168]
[1778264139857,20.11,80188.88,275.5,-0.38202,0.0006,12.10858]
[1778264143318,20.11,80187.05,275.5,-0.38312,0.0006,12.11873]
[1778264143419,20.11,80188.7,275.5,-0.38214,0.0006,12.10967]
[1778264144470,20.11,80188.7,275.5,-0.38214,0.0006,12.10967]
[1778264145574,20.11,80186.07,275.5,-0.38371,0.0006,12.12413]
[1778264146448,20.11,80184.65,275.5,-0.38456,0.0006,12.13187]
[1778264146515,20.11,80184.65,275.5,-0.38456,0.0006,12.13187]
[1778264150896,20.11,80184.0,275.5,-0.38495,0.0006,12.13543]
[1778264151282,20.11,80184.11,275.5,-0.38489,0.0006,12.13484]
[1778264156316,20.11,80184.04,275.5,-0.38492,0.0006,12.13511]
[1778264161302,20.11,80183.2,275.5,-0.38541,0.0006,12.13953]
[1778264161379,20.11,80181.11,275.5,-0.38666,0.0006,12.15071]
[1778264162362,20.11,80177.31,275.5,-0.38894,0.0006,12.17077]
[1778264164376,20.1,80181.0,275.5,-0.38672,0.0006,12.15127]
[1778264169080,20.1,80182.12,275.5,-0.38605,0.0006,12.14528]
[1778264169181,20.1,80182.12,275.5,-0.38605,0.0006,12.14528]
[1778264170418,20.1,80176.93,275.5,-0.38916,0.0006,12.17272]
[1778264170534,20.1,80176.93,275.5,-0.38916,0.0006,12.17272]
[1778264172227,20.1,80176.76,275.5,-0.38926,0.0006,12.17359]
[1778264175348,20.1,80173.81,275.5,-0.39103,0.0006,12.18878]
[1778264175453,20.1,80173.44,275.5,-0.39125,0.0006,12.19065]
[1778264175575,20.1,80173.44,275.5,-0.39125,0.0006,12.19065]
[1778264175894,20.1,80173.44,275.5,-0.39125,0.0006,12.19065]
[1778264176461,20.1,80166.51,275.5,-0.39542,0.0006,12.22545]
[1778264177622,20.1,80165.38,275.5,-0.3961,0.0006,12.23096]
[1778264183074,20.09,80167.2,275.5,-0.39497,0.0006,12.22175]
[1778264183472,20.09,80167.2,275.5,-0.39497,0.0006,12.22175]
[1778264183650,20.09,80166.76,275.5,-0.39523,0.0006,12.22388]
[1778264184239,20.09,80166.76,275.5,-0.39523,0.0006,12.22388]
[1778264184518,20.09,80162.63,275.5,-0.39772,0.0006,12.244]
[1778264189749,20.09,80161.59,275.5,-0.39834,0.00061,12.24888]
[1778264189949,20.09,80161.59,275.5,-0.39834,0.00061,12.24888]
[1778264190405,20.07,80156.98,275.5,-0.40106,0.00061,12.27013]
[1778264190935,20.07,80156.98,275.5,-0.40106,0.00061,12.27013]
[1778264191458,20.07,80156.98,275.5,-0.40106,0.00061,12.27013]
[1778264191514,20.06,80160.27,275.5,-0.39892,0.00061,12.24597]
[1778264191579,20.06,80160.27,275.5,-0.39892,0.00061,12.24597]
[1778264192515,20.05,80165.0,275.5,-0.39604,0.00061,12.22299]
[1778264193486,20.05,80170.73,275.5,-0.39257,0.0006,12.19433]
[1778264194413,20.05,80173.86,275.5,-0.39067,0.0006,12.17827]
[1778264195935,20.05,80175.06,275.5,-0.38995,0.0006,12.17202]
[1778264197609,20.05,80178.35,275.5,-0.38796,0.0006,12.15474]
[1778264200891,20.05,80178.93,275.5,-0.3876,0.0006,12.15159]
[1778264202646,20.05,80182.8,275.5,-0.38526,0.0006,12.13078]
[1778264208388,20.05,80184.84,275.5,-0.38403,0.0006,12.11963]
[1778264213420,20.05,80184.25,275.5,-0.38438,0.0006,12.12281]
[1778264218765,20.04,80185.2,275.5,-0.38381,0.0006,12.11756]
[1778264221279,20.04,80185.13,275.5,-0.38385,0.0006,12.11794]
[1778264221732,20.04,80185.04,275.5,-0.3839,0.0006,12.11843]
[1778264221870,20.04,80185.04,275.5,-0.3839,0.0006,12.11843]
[1778264222578,20.04,80195.59,275.5,-0.37758,0.0006,12.05915]
[1778264223818,20.04,80201.78,275.5,-0.37389,0.0006,12.02301]
[1778264224758,20.04,80201.78,275.5,-0.37389,0.0006,12.02301]
[1778264225593,20.05,80200.06,275.5,-0.37492,0.0006,12.0332]
[1778264230342,20.04,80207.89,275.5,-0.37026,0.00059,11.98631]
[1778264233093,20.05,80208.72,275.5,-0.36977,0.00059,11.9813]
[1778264233129,20.05,80208.72,275.5,-0.36977,0.00059,11.9813]
[1778264233192,20.05,80210.05,275.5,-0.36899,0.00059,11.97317]
[1778264234897,20.05,80213.67,275.5,-0.36684,0.00059,11.95074]
[1778264239931,20.05,80210.82,275.5,-0.36853,0.00059,11.96842]
[1778264242645,20.05,80210.82,275.5,-0.36853,0.00059,11.96841]
[1778264242683,20.05,80210.82,275.5,-0.36853,0.00059,11.96841]
[1778264243021,20.05,80212.5,275.5,-0.36753,0.00059,11.95801]
[1778264243058,20.05,80212.5,275.5,-0.36753,0.00059,11.95801]
[1778264243127,20.05,80212.5,275.5,-0.36753,0.00059,11.95801]
[1778264243163,20.05,80212.5,275.5,-0.36753,0.00059,11.95801]
[1778264243659,20.05,80212.5,275.5,-0.36753,0.00059,11.95801]
[1778264243532,20.05,80216.95,275.5,-0.3649,0.00059,11.93011]
[1778264244625,20.05,80222.5,275.5,-0.36163,0.00059,11.89466]
[1778264246204,20.05,80222.3,275.5,-0.36175,0.00059,11.89595]
[1778264247042,20.05,80222.62,275.5,-0.36157,0.00059,11.89397]
[1778264247079,20.05,80222.62,275.5,-0.36157,0.00059,11.89397]
[1778264247108,20.05,80222.62,275.5,-0.36157,0.00059,11.89397]
[1778264248253,20.05,80222.39,275.5,-0.36171,0.00059,11.89546]
[1778264248266,20.05,80231.11,275.5,-0.35659,0.00059,11.83814]
[1778264249735,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264249823,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264249842,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264249860,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264249881,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264249898,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250016,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250033,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250054,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250073,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250116,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250134,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250152,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250283,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250301,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250319,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250336,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250429,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250447,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250465,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250483,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250493,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250511,20.05,80230.85,275.5,-0.35675,0.00059,11.83992]
[1778264250612,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264250712,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264250764,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264250778,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264250947,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264250964,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264250982,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251015,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251032,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251051,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251134,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251154,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251190,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251209,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251227,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251388,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251406,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251424,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251442,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251493,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251511,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251545,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251562,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251580,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251623,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251641,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251659,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251676,20.05,80228.85,275.5,-0.35792,0.00059,11.85326]
[1778264251737,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264251754,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264251771,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264251796,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264251816,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264251826,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264251843,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264251932,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264251952,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264251967,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264251999,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252017,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252037,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252172,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252190,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252351,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252372,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252390,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252414,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252432,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252482,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252499,20.05,80226.53,275.5,-0.3592,0.00059,11.86042]
[1778264252718,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264252736,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264252850,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264252868,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264252886,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264252897,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253025,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253045,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253068,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253086,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253345,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253364,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253381,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253457,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253475,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253525,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253542,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253572,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253589,20.05,80225.82,275.5,-0.35961,0.00059,11.86505]
[1778264253775,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264253795,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264253854,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264253871,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264253890,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264253925,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264253943,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264253961,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264253979,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254000,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254018,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254035,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254054,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254160,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254177,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254235,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254253,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254310,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254329,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254380,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254398,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254415,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254489,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254507,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254569,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254587,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254605,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254670,20.05,80226.39,275.5,-0.35928,0.00059,11.86128]
[1778264254689,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264254708,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264254789,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264254808,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264254826,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264254853,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264254869,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264254888,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264254926,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264254944,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255005,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255037,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255056,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255074,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255094,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255112,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255292,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255313,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255331,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255425,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255445,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255463,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255477,20.05,80225.4,275.5,-0.35986,0.00059,11.86774]
[1778264255642,20.05,80224.09,275.5,-0.36062,0.00059,11.87626]
[1778264257642,20.05,80217.89,275.5,-0.36428,0.00059,11.91613]
[1778264259158,20.05,80215.73,275.5,-0.36555,0.00059,11.92977]
[1778264259935,20.05,80215.03,275.5,-0.36596,0.00059,11.93414]
[1778264260054,20.05,80215.03,275.5,-0.36596,0.00059,11.93414]
[1778264260118,20.05,80215.03,275.5,-0.36596,0.00059,11.93414]
[1778264260573,20.05,80215.03,275.5,-0.36596,0.00059,11.93414]
[1778264260589,20.05,80215.03,275.5,-0.36596,0.00059,11.93414]
[1778264260609,20.05,80215.03,275.5,-0.36596,0.00059,11.93414]
[1778264260583,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264260711,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264260730,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264260747,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264260832,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264260850,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264260867,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264260884,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261048,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261066,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261088,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261105,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261126,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261144,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261162,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261211,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261231,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261248,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261314,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261333,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261352,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261380,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261565,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261582,20.04,80218.72,275.5,-0.36378,0.00059,11.91073]
[1778264261660,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264261781,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264261799,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264261856,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264261876,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264261894,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264261912,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264261930,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264261947,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264261980,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262000,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262018,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262036,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262053,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262071,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262091,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262109,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262126,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262190,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262211,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262230,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262248,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262266,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262284,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262322,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262340,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262358,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262403,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262421,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262440,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262458,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262478,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262493,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262511,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262538,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262557,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262573,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262599,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262616,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262634,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262662,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262679,20.04,80226.23,275.5,-0.35935,0.00059,11.86207]
[1778264262736,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262757,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262775,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262821,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262839,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262857,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262876,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262894,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262918,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262935,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262967,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264262984,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263031,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263049,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263066,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263115,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263134,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263151,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263298,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263319,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263340,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263360,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263379,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263491,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263534,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263552,20.04,80226.48,275.5,-0.3592,0.00059,11.8604]
[1778264263714,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264263731,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264263750,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264263802,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264263819,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264263838,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264263858,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264263980,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264263998,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264015,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264125,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264141,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264222,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264240,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264321,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264340,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264436,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264456,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264481,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264498,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264518,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264539,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264556,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264566,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264590,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264609,20.04,80225.89,275.5,-0.35954,0.00059,11.86424]
[1778264264752,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264264770,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264264894,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264264913,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264264932,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264264951,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265002,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265021,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265184,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265203,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265220,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265395,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265413,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265433,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265450,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265468,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265492,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265510,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265535,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265553,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265571,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265590,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265600,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265637,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265655,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265672,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265691,20.04,80225.15,275.5,-0.35997,0.00059,11.86905]
[1778264265711,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264265729,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264265746,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264265857,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264265876,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264265894,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264265912,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264265932,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264265950,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264265967,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266032,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266050,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266082,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266100,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266148,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266166,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266183,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266360,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266381,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266555,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266614,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266631,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266649,20.04,80224.73,275.5,-0.36022,0.00059,11.87175]
[1778264266751,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264266768,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264266862,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264266879,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264266986,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264267004,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264267098,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264267116,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264267143,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264267162,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264267460,20.04,80225.2,275.5,-0.35994,0.00059,11.86864]
[1778264267927,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264267990,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268011,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268031,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268050,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268067,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268134,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268151,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268169,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268273,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268292,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268300,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268426,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268459,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268559,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268626,20.04,80227.56,275.5,-0.35855,0.00059,11.85309]
[1778264268689,20.04,80228.27,275.5,-0.35813,0.00059,11.84836]
[1778264268762,20.04,80228.27,275.5,-0.35813,0.00059,11.84836]
[1778264269114,20.04,80228.27,275.5,-0.35813,0.00059,11.84836]
[1778264269216,20.04,80228.27,275.5,-0.35813,0.00059,11.84836]
[1778264269667,20.04,80221.87,275.5,-0.3619,0.00059,11.89027]
[1778264271405,20.04,80219.74,275.5,-0.36315,0.00059,11.90399]
[1778264271562,20.04,80219.74,275.5,-0.36315,0.00059,11.90399]
[1778264272734,20.04,80224.09,275.5,-0.3606,0.00059,11.87596]
[1778264272771,20.04,80224.09,275.5,-0.3606,0.00059,11.87596]
[1778264273509,20.04,80224.09,275.5,-0.3606,0.00059,11.87596]
[1778264274512,20.04,80225.05,275.5,-0.36004,0.00059,11.86974]
[1778264274605,20.04,80225.05,275.5,-0.36004,0.00059,11.86974]
[1778264274862,20.04,80224.75,275.5,-0.36022,0.00059,11.87174]
[1778264279527,20.05,80222.0,275.5,-0.36184,0.00059,11.88969]
[1778264279680,20.05,80222.0,275.5,-0.36184,0.00059,11.88969]
[1778264279707,20.05,80222.0,275.5,-0.36184,0.00059,11.88969]
[1778264279712,20.05,80222.21,275.5,-0.36172,0.00059,11.88839]
[1778264279723,20.05,80222.21,275.5,-0.36172,0.00059,11.88839]
[1778264279737,20.05,80222.21,275.5,-0.36172,0.00059,11.88839]
[1778264279740,20.05,80222.21,275.5,-0.36172,0.00059,11.88839]
[1778264280062,20.05,80222.21,275.5,-0.36172,0.00059,11.88839]
[1778264280591,20.05,80227.68,275.5,-0.35851,0.00059,11.85263]
[1778264280729,20.05,80227.68,275.5,-0.35851,0.00059,11.85263]
[1778264281675,20.05,80227.68,275.5,-0.35851,0.00059,11.85263]
[1778264281568,20.05,80234.08,275.5,-0.35476,0.00059,11.80986]
[1778264281935,20.05,80234.08,275.5,-0.35476,0.00059,11.80986]
[1778264282697,20.05,80234.08,275.5,-0.35476,0.00059,11.80986]
[1778264282706,20.05,80234.08,275.5,-0.35476,0.00059,11.80986]
[1778264282733,20.05,80234.08,275.5,-0.35476,0.00059,11.80986]
[1778264282739,20.05,80234.08,275.5,-0.35476,0.00059,11.80986]
[1778264282770,20.05,80234.08,275.5,-0.35476,0.00059,11.80986]
[1778264282616,20.05,80238.29,275.5,-0.3523,0.00058,11.78119]
[1778264283157,20.05,80238.29,275.5,-0.3523,0.00058,11.78119]
[1778264283176,20.05,80238.29,275.5,-0.3523,0.00058,11.78119]
[1778264283207,20.05,80238.29,275.5,-0.3523,0.00058,11.78119]
[1778264283638,20.05,80238.29,275.5,-0.3523,0.00058,11.78119]
[1778264283710,20.05,80249.89,275.5,-0.34556,0.00058,11.69985]
[1778264284430,20.05,80249.89,275.5,-0.34556,0.00058,11.69985]
[1778264284500,20.05,80249.89,275.5,-0.34556,0.00058,11.69985]
[1778264284675,20.05,80255.84,275.5,-0.34213,0.00058,11.65691]
[1778264286171,20.05,80254.21,275.5,-0.34307,0.00058,11.66888]
[1778264286623,20.05,80247.93,275.5,-0.34671,0.00058,11.71407]
[1778264287788,20.05,80246.86,275.5,-0.34734,0.00058,11.72171]
[1778264288643,20.05,80246.86,275.5,-0.34734,0.00058,11.72171]
[1778264288271,20.05,80242.31,275.5,-0.34998,0.00058,11.75369]
[1778264289561,20.05,80242.31,275.5,-0.34998,0.00058,11.75369]
[1778264289680,20.05,80240.05,275.5,-0.3513,0.00058,11.76941]
[1778264290256,20.05,80240.05,275.5,-0.3513,0.00058,11.76941]
[1778264290285,20.05,80237.2,275.5,-0.35297,0.00058,11.78902]
[1778264292136,20.05,80237.62,275.5,-0.35272,0.00058,11.78612]
[1778264292505,20.05,80237.62,312.5,-0.35272,0.00058,11.78612]
[1778264292507,20.05,80237.62,312.5,-0.35272,0.00058,11.78612]
[1778264292723,20.05,80237.62,312.5,-0.35272,0.00058,11.78612]
[1778264292685,20.05,80237.08,312.5,-0.35304,0.00058,11.78987]
[1778264293182,20.05,80237.08,312.5,-0.35304,0.00058,11.78987]
[1778264293204,20.05,80237.08,312.5,-0.35304,0.00058,11.78987]
[1778264294091,20.05,80236.3,345.5,-0.3535,0.00058,11.79527]
[1778264294313,20.05,80232.06,345.5,-0.35598,0.00059,11.82397]
[1778264294954,20.05,80232.06,345.5,-0.35598,0.00059,11.82397]
[1778264295350,20.05,80232.06,345.5,-0.35598,0.00059,11.82397]
[1778264296509,20.05,80230.91,345.5,-0.35666,0.00059,11.83175]
[1778264296517,20.05,80230.92,345.5,-0.35666,0.00059,11.83176]
[1778264300101,20.06,80229.7,345.5,-0.3574,0.00059,11.84012]
[1778264300370,20.06,80232.68,345.5,-0.35566,0.00059,11.82029]
[1778264305405,20.06,80232.8,345.5,-0.35562,0.00059,11.81981]
[1778264307517,20.07,80237.33,345.5,-0.35299,0.00058,11.78931]
[1778264310652,20.07,80233.9,345.5,-0.35501,0.00058,11.81286]
[1778264315694,20.07,80231.91,345.5,-0.35611,0.00059,11.81831]
[1778264321284,20.08,80231.62,345.5,-0.35632,0.00059,11.82069]
[1778264326137,20.08,80229.88,345.5,-0.35736,0.00059,11.83258]
[1778264326553,20.08,80228.82,345.5,-0.35799,0.00059,11.83967]
[1778264327660,20.08,80222.23,345.5,-0.36187,0.00059,11.88278]
[1778264328399,20.08,80222.23,345.5,-0.36187,0.00059,11.88278]
[1778264328484,20.08,80222.23,345.5,-0.36187,0.00059,11.88278]
[1778264328567,20.08,80219.45,345.5,-0.36351,0.00059,11.90063]
[1778264332913,20.09,80218.29,345.5,-0.36421,0.00059,11.90822]
[1778264333602,20.09,80222.64,345.5,-0.36165,0.00059,11.88038]
[1778264334609,20.09,80225.98,345.5,-0.35969,0.00059,11.8587]
[1778264337046,20.09,80224.08,345.5,-0.36081,0.00059,11.87117]
[1778264339644,20.09,80230.17,345.5,-0.35725,0.00059,11.83126]
[1778264342041,20.09,80233.06,345.5,-0.35557,0.00058,11.81209]
[1778264342577,20.09,80233.06,345.5,-0.35557,0.00058,11.81209]
[1778264342750,20.09,80240.67,345.5,-0.35114,0.00058,11.76032]
[1778264343775,20.09,80244.3,345.5,-0.34904,0.00058,11.7352]
[1778264344310,20.09,80244.3,345.5,-0.34904,0.00058,11.7352]
[1778264344497,20.09,80244.3,345.5,-0.34904,0.00058,11.7352]
[1778264344503,20.09,80244.3,345.5,-0.34904,0.00058,11.7352]
[1778264344546,20.09,80244.3,345.5,-0.34904,0.00058,11.7352]
[1778264344686,20.09,80251.34,345.5,-0.34497,0.00058,11.68549]
[1778264345689,20.1,80255.7,345.5,-0.34246,0.00058,11.65407]
[1778264347126,20.1,80257.82,345.5,-0.34124,0.00058,11.6387]
[1778264347163,20.1,80257.82,345.5,-0.34124,0.00058,11.6387]
[1778264347703,20.1,80258.18,345.5,-0.34104,0.00058,11.6361]
[1778264349808,20.1,80258.79,345.5,-0.3407,0.00058,11.63172]
[1778264349953,20.1,80258.79,345.5,-0.3407,0.00058,11.63172]
[1778264350508,20.1,80258.79,345.5,-0.3407,0.00058,11.63172]
[1778264350724,20.1,80258.01,345.5,-0.34115,0.00058,11.63756]
[1778264351227,20.1,80258.01,345.5,-0.34115,0.00058,11.63756]
[1778264351720,20.1,80258.01,345.5,-0.34115,0.00058,11.63756]
[1778264351731,20.1,80259.04,345.5,-0.34057,0.00058,11.63008]
[1778264353569,20.1,80261.03,345.5,-0.33943,0.00057,11.61544]
[1778264354542,20.1,80262.28,345.5,-0.33871,0.00057,11.60621]
[1778264354752,20.1,80262.34,345.5,-0.33868,0.00057,11.60579]
[1778264357081,20.1,80261.02,345.5,-0.33945,0.00057,11.61575]
[1778264357680,20.1,80261.02,345.5,-0.33945,0.00057,11.61575]
[1778264360143,20.1,80260.68,345.5,-0.33966,0.00057,11.61846]
[1778264361661,20.11,80261.16,345.5,-0.33939,0.00057,11.61495]
[1778264365930,20.11,80261.47,345.5,-0.33922,0.00057,11.61275]
[1778264365968,20.11,80261.47,345.5,-0.33922,0.00057,11.61275]
[1778264366575,20.11,80261.47,345.5,-0.33922,0.00057,11.61275]
[1778264367751,20.11,80263.43,345.5,-0.33809,0.00057,11.5982]
[1778264368626,20.11,80265.82,345.5,-0.33673,0.00057,11.58036]
[1778264368727,20.11,80266.55,345.5,-0.33632,0.00057,11.57496]
[1778264369130,20.11,80266.55,345.5,-0.33632,0.00057,11.57496]
[1778264369227,20.11,80266.55,345.5,-0.33632,0.00057,11.57496]
[1778264369290,20.11,80266.55,345.5,-0.33632,0.00057,11.57496]
[1778264371111,20.11,80263.44,345.5,-0.3381,0.00057,11.59834]
[1778264373785,20.11,80264.59,345.5,-0.33737,0.00057,11.5817]
[1778264375641,20.11,80263.41,345.5,-0.33807,0.00057,11.59078]
[1778264377165,20.12,80263.66,345.5,-0.33794,0.00057,11.58909]
[1778264377266,20.12,80261.49,345.5,-0.33919,0.00057,11.60534]
[1778264378193,20.12,80261.49,345.5,-0.33919,0.00057,11.60534]
[1778264379709,20.12,80260.77,345.5,-0.33962,0.00057,11.61081]
[1778264379770,20.12,80259.8,345.5,-0.34019,0.00057,11.61823]
[1778264380700,20.12,80259.8,345.5,-0.34019,0.00057,11.61823]
[1778264380716,20.12,80260.74,345.5,-0.33966,0.00057,11.61142]
[1778264381031,20.12,80260.74,345.5,-0.33966,0.00057,11.61142]
[1778264381509,20.12,80260.74,345.5,-0.33966,0.00057,11.61142]
[1778264381563,20.12,80259.27,345.5,-0.34051,0.00057,11.62225]
[1778264382430,20.12,80250.71,345.5,-0.34546,0.00058,11.68442]
[1778264383701,20.12,80250.71,345.5,-0.34546,0.00058,11.68442]
[1778264383762,20.13,80245.66,345.5,-0.3484,0.00058,11.72039]
[1778264384149,20.13,80245.66,345.5,-0.3484,0.00058,11.72039]
[1778264384189,20.13,80245.66,345.5,-0.3484,0.00058,11.72039]
[1778264384446,20.13,80243.48,345.5,-0.34966,0.00058,11.73562]
[1778264385297,20.13,80238.23,345.5,-0.35273,0.00058,11.77195]
[1778264388238,20.13,80242.37,345.5,-0.35035,0.00058,11.74381]
[1778264392281,20.14,80240.6,345.5,-0.35141,0.00058,11.75643]
[1778264394123,20.14,80242.05,345.5,-0.35059,0.00058,11.74668]
[1778264396141,20.14,80242.0,345.5,-0.35064,0.00058,11.74728]
[1778264396143,20.14,80242.0,345.5,-0.35064,0.00058,11.74728]
[1778264401059,20.15,80240.92,345.5,-0.35131,0.00058,11.75535]
[1778264401106,20.15,80240.92,345.5,-0.35131,0.00058,11.75535]
[1778264401141,20.15,80239.67,345.5,-0.35205,0.00058,11.76405]
[1778264403451,20.15,80240.71,345.5,-0.35145,0.00058,11.75697]
[1778264403584,20.15,80240.71,345.5,-0.35145,0.00058,11.75697]
[1778264403731,20.15,80240.71,345.5,-0.35145,0.00058,11.75697]
[1778264404468,20.15,80246.86,345.5,-0.3479,0.00058,11.71435]
[1778264405116,20.16,80253.38,345.5,-0.34414,0.00058,11.66814]
[1778264406112,20.16,80253.38,345.5,-0.34414,0.00058,11.66814]
[1778264406367,20.16,80253.65,345.5,-0.34399,0.00058,11.66633]
[1778264409573,20.16,80254.2,345.5,-0.34369,0.00058,11.66252]
[1778264410160,20.16,80257.19,345.5,-0.34198,0.00057,11.64106]
[1778264410278,20.16,80257.19,345.5,-0.34198,0.00057,11.64106]
[1778264410285,20.16,80257.19,345.5,-0.34198,0.00057,11.64106]
[1778264410346,20.16,80257.19,345.5,-0.34198,0.00057,11.64106]
[1778264410479,20.16,80252.11,345.5,-0.34491,0.00058,11.67768]
[1778264411528,20.16,80244.66,345.5,-0.34922,0.00058,11.7304]
[1778264412707,20.16,80244.66,345.5,-0.34922,0.00058,11.7304]
[1778264412816,20.16,80244.66,345.5,-0.34922,0.00058,11.7304]
[1778264412781,20.16,80238.83,345.5,-0.35262,0.00058,11.77078]
[1778264413172,20.16,80234.11,345.5,-0.35537,0.00058,11.80269]
[1778264414003,20.16,80234.11,345.5,-0.35537,0.00058,11.80269]
[1778264418408,20.17,80233.13,345.5,-0.35595,0.00058,11.80943]
[1778264418411,20.17,80233.13,345.5,-0.35595,0.00058,11.80943]
[1778264418698,20.17,80233.02,345.5,-0.35602,0.00058,11.81021]
[1778264418915,20.17,80233.02,345.5,-0.35602,0.00058,11.81021]
[1778264419409,20.17,80233.02,345.5,-0.35602,0.00058,11.81021]
[1778264419830,20.17,80227.87,345.5,-0.35904,0.00058,11.84441]
[1778264420574,20.17,80227.87,345.5,-0.35904,0.00058,11.84441]
[1778264420767,20.17,80224.32,345.5,-0.36113,0.00059,11.86755]
[1778264420915,20.17,80224.32,345.5,-0.36113,0.00059,11.86755]
[1778264422493,20.17,80223.96,345.5,-0.36135,0.00059,11.86995]
[1778264425618,20.17,80227.3,345.5,-0.35941,0.00058,11.84855]
[1778264427101,20.18,80227.82,345.5,-0.35912,0.00058,11.84524]
[1778264427740,20.18,80226.77,345.5,-0.35974,0.00058,11.85222]
[1778264428663,20.18,80230.43,345.5,-0.35761,0.00058,11.82828]
[1778264430298,20.18,80233.84,345.5,-0.35563,0.00058,11.80569]
[1778264435333,20.18,80233.89,345.5,-0.35554,0.00058,11.79754]
[1778264440368,20.19,80234.99,345.5,-0.35494,0.00058,11.79057]
[1778264445847,20.19,80235.63,345.5,-0.35459,0.00058,11.78659]
[1778264446464,20.19,80235.63,345.5,-0.35459,0.00058,11.78659]
[1778264447419,20.2,80240.75,345.5,-0.35164,0.00058,11.75208]
[1778264448096,20.2,80240.75,345.5,-0.35164,0.00058,11.75208]
[1778264451224,20.2,80240.47,345.5,-0.35184,0.00058,11.75442]
[1778264452106,20.2,80242.31,345.5,-0.35077,0.00058,11.7418]
[1778264454318,20.2,80243.66,345.5,-0.35001,0.00058,11.73272]
[1778264455318,20.21,80243.87,345.5,-0.3499,0.00058,11.73139]
[1778264455555,20.21,80243.87,345.5,-0.3499,0.00058,11.73139]
[1778264456223,20.21,80243.23,345.5,-0.35028,0.00058,11.73594]
[1778264460491,20.21,80244.04,345.5,-0.34984,0.00058,11.73071]
[1778264461364,20.22,80242.9,345.5,-0.35053,0.00058,11.73895]
[1778264461367,20.22,80242.9,345.5,-0.35053,0.00058,11.73895]
[1778264461368,20.22,80242.9,345.5,-0.35053,0.00058,11.73895]
[1778264461467,20.22,80242.9,345.5,-0.35053,0.00058,11.73895]
[1778264461733,20.22,80247.93,345.5,-0.34763,0.00058,11.7041]
[1778264462367,20.22,80247.93,345.5,-0.34763,0.00058,11.7041]
[1778264462370,20.22,80247.93,345.5,-0.34763,0.00058,11.7041]
[1778264462524,20.22,80251.22,345.5,-0.34574,0.00058,11.6809]
[1778264463755,20.22,80257.81,345.5,-0.34196,0.00057,11.63379]
[1778264464590,20.22,80257.81,345.5,-0.34196,0.00057,11.63379]
[1778264464633,20.22,80257.81,345.5,-0.34196,0.00057,11.63379]
[1778264467935,20.22,80261.12,345.5,-0.34009,0.00057,11.61]
[1778264467936,20.22,80261.12,345.5,-0.34009,0.00057,11.61]
[1778264468243,20.22,80261.12,345.5,-0.34009,0.00057,11.61]
[1778264468868,20.22,80264.01,345.5,-0.33846,0.00057,11.58893]
[1778264471992,20.23,80266.31,345.5,-0.33716,0.00057,11.57208]
[1778264473873,20.23,80272.54,345.5,-0.33364,0.00057,11.52556]
[1778264475623,20.23,80268.58,345.5,-0.3359,0.00057,11.55554]
[1778264476964,20.23,80266.81,345.5,-0.33692,0.00057,11.56897]
[1778264479141,20.23,80265.42,345.5,-0.33773,0.00057,11.57952]
[1778264479886,20.23,80265.42,345.5,-0.33773,0.00057,11.57952]
[1778264479894,20.24,80263.3,345.5,-0.33895,0.00057,11.59533]
[1778264480661,20.24,80259.87,345.5,-0.34091,0.00057,11.62046]
[1778264485787,20.24,80257.94,345.5,-0.34204,0.00057,11.63487]
[1778264486410,20.24,80258.2,345.5,-0.34191,0.00057,11.63316]
[1778264486414,20.24,80258.2,345.5,-0.34191,0.00057,11.63316]
[1778264491899,20.25,80259.29,345.5,-0.34132,0.00057,11.6257]
[1778264491978,20.25,80259.29,345.5,-0.34132,0.00057,11.6257]
[1778264492745,20.25,80260.03,345.5,-0.34082,0.00057,11.61222]
[1778264493902,20.25,80263.53,345.5,-0.33883,0.00057,11.58665]
[1778264494578,20.25,80263.53,345.5,-0.33883,0.00057,11.58665]
[1778264494759,20.25,80267.18,345.5,-0.33675,0.00057,11.55972]
[1778264496773,20.25,80271.0,345.5,-0.3346,0.00057,11.53132]
[1778264501808,20.26,80271.88,345.5,-0.33415,0.00057,11.52535]
[1778264506845,20.27,80269.49,345.5,-0.33555,0.00057,11.544]
[1778264511878,20.27,80268.14,345.5,-0.33637,0.00057,11.55471]
[1778264516913,20.28,80270.7,345.5,-0.33495,0.00057,11.53607]
[1778264521952,20.28,80270.53,345.5,-0.33509,0.00057,11.53793]
[1778264526983,20.29,80267.18,345.5,-0.33704,0.00057,11.5635]
[1778264529624,20.29,80266.37,345.5,-0.3375,0.00057,11.56961]
[1778264530678,20.29,80264.17,345.5,-0.33877,0.00057,11.58603]
[1778264530744,20.29,80264.17,345.5,-0.33877,0.00057,11.58603]
[1778264530875,20.29,80268.79,345.5,-0.33615,0.00057,11.55189]
[1778264531647,20.29,80277.1,345.5,-0.33145,0.00056,11.48911]
[1778264532972,20.29,80281.98,345.5,-0.3287,0.00056,11.45163]
[1778264534919,20.3,80287.47,345.5,-0.32564,0.00056,11.40892]
[1778264537156,20.3,80287.16,345.5,-0.32582,0.00056,11.41147]
[1778264537216,20.3,80287.16,345.5,-0.32582,0.00056,11.41147]
[1778264537387,20.3,80287.16,345.5,-0.32582,0.00056,11.41147]
[1778264538386,20.3,80278.09,345.5,-0.33093,0.00056,11.48218]
[1778264539877,20.3,80271.05,345.5,-0.33492,0.00057,11.53568]
[1778264541029,20.3,80271.74,345.5,-0.33453,0.00057,11.53049]
[1778264541072,20.3,80271.74,345.5,-0.33453,0.00057,11.53049]
[1778264542213,20.3,80280.45,345.5,-0.32961,0.00056,11.46414]
[1778264543207,20.3,80280.45,345.5,-0.32961,0.00056,11.46414]
[1778264548371,20.3,80277.44,345.5,-0.33133,0.00056,11.48761]
[1778264548475,20.3,80277.44,345.5,-0.33133,0.00056,11.48761]
[1778264548817,20.31,80276.87,345.5,-0.33167,0.00056,11.49216]
[1778264550148,20.31,80272.73,345.5,-0.33402,0.00057,11.52369]
[1778264551873,20.31,80272.73,345.5,-0.33402,0.00057,11.52369]
[1778264552431,20.31,80272.43,345.5,-0.33411,0.00057,11.51784]
[1778264552468,20.31,80272.43,345.5,-0.33411,0.00057,11.51784]
[1778264552532,20.31,80272.39,345.5,-0.33413,0.00057,11.51814]
[1778264553650,20.31,80272.39,345.5,-0.33413,0.00057,11.51814]
[1778264558810,20.31,80272.98,345.5,-0.33381,0.00057,11.51393]
[1778264563912,20.31,80273.78,345.5,-0.33338,0.00057,11.50807]
[1778264564197,20.31,80274.18,345.5,-0.33316,0.00057,11.50513]
[1778264564733,20.31,80274.18,345.5,-0.33316,0.00057,11.50513]
[1778264564823,20.31,80278.34,345.5,-0.33081,0.00056,11.47347]
[1778264565256,20.31,80282.53,345.5,-0.32845,0.00056,11.44114]
[1778264569691,20.32,80277.67,345.5,-0.3312,0.00056,11.47882]
[1778264574770,20.32,80278.02,345.5,-0.33102,0.00056,11.47631]
[1778264578401,20.32,80280.62,345.5,-0.32956,0.00056,11.45644]
[1778264580450,20.32,80277.15,345.5,-0.33153,0.00056,11.48321]
[1778264580824,20.32,80277.15,345.5,-0.33153,0.00056,11.48321]
[1778264584614,20.32,80277.54,345.5,-0.33132,0.00056,11.4804]
[1778264584680,20.32,80277.54,345.5,-0.33132,0.00056,11.4804]
[1778264584965,20.32,80278.34,345.5,-0.33087,0.00056,11.47437]
[1778264585396,20.32,80274.06,345.5,-0.33329,0.00057,11.50695]
[1778264586659,20.32,80269.06,345.5,-0.33613,0.00057,11.54459]
[1778264588455,20.32,80269.31,345.5,-0.33599,0.00057,11.5428]
[1778264588556,20.32,80269.13,345.5,-0.3361,0.00057,11.54422]
[1778264590501,20.32,80269.24,345.5,-0.33604,0.00057,11.54341]
[1778264590972,20.33,80267.79,345.5,-0.33687,0.00057,11.55432]
[1778264592030,20.33,80254.73,345.5,-0.34432,0.00057,11.64932]
[1778264592722,20.33,80246.66,345.5,-0.34896,0.00058,11.70594]
[1778264595466,20.33,80242.14,345.5,-0.35157,0.00058,11.7371]
[1778264597618,20.33,80241.54,345.5,-0.35192,0.00058,11.74123]
[1778264597976,20.33,80241.07,345.5,-0.3522,0.00058,11.7445]
[1778264599078,20.33,80240.52,345.5,-0.35252,0.00058,11.74823]
[1778264599912,20.33,80240.52,345.5,-0.35252,0.00058,11.74823]
[1778264599915,20.33,80240.93,345.5,-0.35229,0.00058,11.74554]
[1778264600896,20.33,80240.93,345.5,-0.35229,0.00058,11.74554]
[1778264601442,20.33,80241.17,345.5,-0.35215,0.00058,11.74394]
[1778264601508,20.33,80241.62,345.5,-0.35189,0.00058,11.74088]
[1778264606543,20.34,80241.57,345.5,-0.35195,0.00058,11.74162]
[1778264611026,20.34,80234.84,345.5,-0.35579,0.00058,11.77892]
[1778264612931,20.34,80227.15,345.5,-0.36026,0.00058,11.82917]
[1778264613910,20.34,80223.48,345.5,-0.3624,0.00058,11.85261]
[1778264614698,20.34,80223.48,345.8,-0.3624,0.00058,11.85261]
[1778264614973,20.34,80221.69,345.8,-0.36344,0.00058,11.86392]
[1778264616239,20.34,80218.52,345.8,-0.36529,0.00058,11.88377]
[1778264617128,20.34,80217.7,345.8,-0.36577,0.00059,11.88886]
[1778264617910,20.34,80217.14,345.8,-0.36611,0.00059,11.89238]
[1778264619203,20.34,80217.4,345.8,-0.36596,0.00059,11.89082]
[1778264619634,20.34,80211.2,345.8,-0.36959,0.00059,11.92869]
[1778264624669,20.34,80213.85,345.8,-0.36804,0.00059,11.91266]
[1778264626154,20.34,80215.27,345.8,-0.36721,0.00059,11.90404]
[1778264626826,20.34,80215.27,345.8,-0.36721,0.00059,11.90404]
[1778264629015,20.34,80214.06,345.8,-0.36792,0.00059,11.91145]
[1778264629074,20.35,80216.23,345.8,-0.36666,0.00059,11.89818]
[1778264629133,20.35,80216.23,345.8,-0.36666,0.00059,11.89818]
[1778264629934,20.35,80216.23,345.8,-0.36666,0.00059,11.89818]
[1778264630035,20.34,80221.26,345.8,-0.36371,0.00058,11.86689]
[1778264630150,20.34,80221.26,345.8,-0.36371,0.00058,11.86689]
[1778264632330,20.35,80224.83,345.8,-0.36163,0.00058,11.8443]
[1778264632332,20.35,80224.83,345.8,-0.36163,0.00058,11.8443]
[1778264632667,20.35,80224.83,345.8,-0.36163,0.00058,11.8443]
[1778264632882,20.35,80224.83,345.8,-0.36163,0.00058,11.8443]
[1778264632883,20.35,80224.83,345.8,-0.36163,0.00058,11.8443]
[1778264633077,20.35,80224.83,345.8,-0.36163,0.00058,11.8443]
[1778264633027,20.35,80229.19,345.8,-0.3591,0.00058,11.81631]
[1778264633366,20.35,80229.19,345.8,-0.3591,0.00058,11.81631]
[1778264633661,20.35,80229.19,345.8,-0.3591,0.00058,11.81631]
[1778264633878,20.35,80229.19,345.8,-0.3591,0.00058,11.81631]
[1778264634069,20.35,80240.45,345.8,-0.35258,0.00058,11.74179]
[1778264635046,20.35,80249.09,345.8,-0.34761,0.00057,11.68252]
[1778264636388,20.35,80249.8,345.8,-0.34721,0.00057,11.67765]
[1778264639477,20.35,80250.12,345.8,-0.34704,0.00057,11.6756]
[1778264639491,20.35,80250.12,345.8,-0.34704,0.00057,11.6756]
[1778264639779,20.35,80250.79,345.8,-0.34666,0.00057,11.67101]
[1778264642640,20.35,80251.53,345.8,-0.34625,0.00057,11.66602]
[1778264643634,20.35,80253.87,345.8,-0.34491,0.00057,11.64952]
[1778264644017,20.35,80257.28,345.8,-0.34297,0.00057,11.62538]
[1778264645013,20.35,80257.28,345.8,-0.34297,0.00057,11.62538]
[1778264645015,20.35,80257.28,345.8,-0.34297,0.00057,11.62538]
[1778264645043,20.35,80257.28,345.8,-0.34297,0.00057,11.62538]
[1778264646491,20.36,80260.92,345.8,-0.3409,0.00057,11.59924]
[1778264650195,20.36,80261.3,345.8,-0.34072,0.00057,11.59686]
[1778264650857,20.36,80261.93,345.8,-0.34036,0.00057,11.59239]
[1778264653000,20.36,80266.52,345.8,-0.33777,0.00057,11.55904]
[1778264654041,20.36,80266.52,345.8,-0.33777,0.00057,11.55904]
[1778264659223,20.37,80266.71,345.8,-0.3377,0.00057,11.5581]
[1778264660831,20.37,80266.67,345.8,-0.33773,0.00057,11.55847]
[1778264662757,20.37,80267.95,345.8,-0.33701,0.00057,11.54917]
[1778264667979,20.38,80266.95,345.8,-0.33763,0.00057,11.55715]
[1778264670932,20.38,80267.27,345.8,-0.33746,0.00057,11.555]
[1778264672944,20.38,80267.51,345.8,-0.33725,0.00057,11.54513]
[1778264675952,20.38,80265.23,345.8,-0.33856,0.00057,11.5622]
[1778264676035,20.38,80270.07,345.8,-0.33583,0.00057,11.52655]
[1778264676689,20.38,80270.07,345.8,-0.33583,0.00057,11.52655]
[1778264677499,20.39,80271.43,345.8,-0.33507,0.00057,11.51654]
[1778264679842,20.39,80269.41,345.8,-0.33623,0.00057,11.53183]
[1778264682080,20.39,80276.29,345.8,-0.33237,0.00056,11.48062]
[1778264682650,20.39,80276.29,345.8,-0.33237,0.00056,11.48062]
[1778264682659,20.39,80276.29,345.8,-0.33237,0.00056,11.48062]
[1778264683086,20.39,80279.61,345.8,-0.33051,0.00056,11.45539]
[1778264683514,20.39,80279.61,345.8,-0.33051,0.00056,11.45539]
[1778264683651,20.39,80279.61,345.8,-0.33051,0.00056,11.45539]
[1778264683657,20.39,80279.61,345.8,-0.33051,0.00056,11.45539]
[1778264686149,20.39,80274.95,345.8,-0.33314,0.00056,11.49098]
[1778264686201,20.39,80274.95,345.8,-0.33314,0.00056,11.49098]
[1778264687631,20.39,80274.61,345.8,-0.33334,0.00056,11.49359]
[1778264690002,20.4,80272.02,345.8,-0.33481,0.00056,11.5131]
[1778264695153,20.4,80272.21,345.8,-0.33471,0.00056,11.51182]
[1778264700155,20.4,80272.45,345.8,-0.33458,0.00056,11.51014]
[1778264700167,20.4,80272.45,345.8,-0.33458,0.00056,11.51014]
[1778264700177,20.4,80272.12,345.8,-0.33477,0.00056,11.51264]
[1778264700422,20.4,80272.12,345.8,-0.33477,0.00056,11.51264]
[1778264701198,20.4,80272.87,345.8,-0.33435,0.00056,11.50702]
[1778264702027,20.4,80281.02,345.8,-0.32977,0.00056,11.44532]
[1778264703012,20.4,80285.01,345.8,-0.32754,0.00056,11.41462]
[1778264705724,20.4,80282.58,345.8,-0.32891,0.00056,11.43354]
[1778264709029,20.41,80286.75,345.8,-0.32661,0.00056,11.40173]
[1778264709772,20.41,80286.75,345.8,-0.32661,0.00056,11.40173]
[1778264712858,20.41,80286.4,345.8,-0.32682,0.00056,11.40471]
[1778264712865,20.41,80286.4,345.8,-0.32682,0.00056,11.40471]
[1778264713810,20.41,80286.0,345.8,-0.32706,0.00056,11.40807]
[1778264713910,20.41,80280.07,345.8,-0.33039,0.00056,11.45381]
[1778264714311,20.41,80273.25,345.8,-0.33423,0.00056,11.50556]
[1778264719641,20.41,80271.85,345.8,-0.33503,0.00056,11.51616]
[1778264725527,20.41,80270.91,345.8,-0.33558,0.00056,11.52336]
[1778264725684,20.41,80270.91,345.8,-0.33558,0.00056,11.52336]
[1778264725738,20.41,80270.91,345.8,-0.33558,0.00056,11.52336]
[1778264725777,20.41,80270.91,345.8,-0.33558,0.00056,11.52336]
[1778264725818,20.41,80270.91,345.8,-0.33558,0.00056,11.52336]
[1778264726129,20.42,80271.23,345.8,-0.33541,0.00056,11.52119]
[1778264727476,20.42,80268.61,345.8,-0.3369,0.00057,11.54061]
[1778264728145,20.42,80264.4,345.8,-0.3393,0.00057,11.57175]
[1778264733405,20.42,80266.91,345.8,-0.33782,0.00057,11.54559]
[1778264736161,20.43,80262.57,345.8,-0.3403,0.00057,11.57747]
[1778264736883,20.43,80261.97,345.8,-0.34065,0.00057,11.58191]
[1778264736886,20.43,80261.97,345.8,-0.34065,0.00057,11.58191]
[1778264737172,20.43,80261.8,345.8,-0.34076,0.00057,11.58332]
[1778264737823,20.43,80261.8,345.8,-0.34076,0.00057,11.58332]
[1778264737824,20.43,80261.8,345.8,-0.34076,0.00057,11.58332]
[1778264737901,20.43,80261.8,345.8,-0.34076,0.00057,11.58332]
[1778264739421,20.43,80258.64,345.8,-0.34258,0.00057,11.60624]
[1778264739528,20.43,80258.64,345.8,-0.34258,0.00057,11.60624]
[1778264739926,20.43,80258.64,345.8,-0.34258,0.00057,11.60624]
[1778264740092,20.43,80265.74,345.8,-0.33855,0.00057,11.55496]
[1778264741188,20.43,80272.84,345.8,-0.33454,0.00056,11.50258]
[1778264742362,20.44,80272.97,345.8,-0.33447,0.00056,11.5017]
[1778264743114,20.44,80272.97,345.8,-0.33447,0.00056,11.5017]
[1778264746237,20.44,80273.8,345.8,-0.33403,0.00056,11.4958]
[1778264746903,20.44,80273.8,345.8,-0.33403,0.00056,11.4958]
[1778264747002,20.44,80274.44,345.8,-0.33369,0.00056,11.49122]
[1778264747235,20.44,80274.44,345.8,-0.33369,0.00056,11.49122]
[1778264747272,20.44,80274.44,345.8,-0.33369,0.00056,11.49122]
[1778264751505,20.44,80276.78,345.8,-0.33238,0.00056,11.47382]
[1778264751570,20.44,80277.23,345.8,-0.33213,0.00056,11.47042]
[1778264755629,20.44,80276.77,345.8,-0.3324,0.00056,11.47401]
[1778264755726,20.44,80277.38,345.8,-0.33206,0.00056,11.46943]
[1778264760935,20.45,80276.69,345.8,-0.33246,0.00056,11.4749]
[1778264762462,20.45,80280.51,345.8,-0.33033,0.00056,11.4461]
[1778264767638,20.45,80281.4,345.8,-0.32986,0.00056,11.43968]
[1778264772718,20.46,80281.82,345.8,-0.32967,0.00056,11.43703]
[1778264774951,20.46,80281.39,345.8,-0.32992,0.00056,11.44042]
[1778264774951,20.46,80281.39,345.8,-0.32992,0.00056,11.44042]
[1778264775052,20.46,80281.39,345.8,-0.32992,0.00056,11.44042]
[1778264775424,20.46,80280.6,345.8,-0.33036,0.00056,11.44654]
[1778264776882,20.46,80278.81,345.8,-0.33137,0.00056,11.46025]
[1778264777103,20.46,80275.33,345.8,-0.33334,0.00056,11.48665]
[1778264781241,20.46,80273.95,345.8,-0.33412,0.00056,11.49708]
[1778264785472,20.46,80274.02,345.8,-0.3341,0.00056,11.49677]
[1778264786278,20.46,80274.46,345.8,-0.33385,0.00056,11.49353]
[1778264786279,20.46,80274.46,345.8,-0.33385,0.00056,11.49353]
[1778264788139,20.47,80275.12,345.8,-0.33349,0.00056,11.4887]
[1778264788160,20.47,80274.17,345.8,-0.33404,0.00056,11.49606]
[1778264792203,20.47,80274.25,345.8,-0.33401,0.00056,11.49556]
[1778264792858,20.47,80274.75,345.8,-0.33364,0.00056,11.48357]
[1778264794577,20.47,80274.65,345.8,-0.3337,0.00056,11.48444]
[1778264794872,20.47,80275.13,345.8,-0.33344,0.00056,11.48097]
[1778264796519,20.47,80274.96,345.8,-0.33355,0.00056,11.48236]
[1778264797034,20.48,80275.05,345.8,-0.33351,0.00056,11.48184]
[1778264802529,20.48,80275.46,345.8,-0.33329,0.00056,11.47897]
[1778264808971,20.48,80276.49,345.8,-0.33274,0.00056,11.47158]
[1778264814238,20.48,80276.85,345.8,-0.33255,0.00056,11.46909]
[1778264818618,20.49,80276.71,345.8,-0.33265,0.00056,11.4704]
[1778264819042,20.49,80278.4,345.8,-0.33171,0.00056,11.45769]
[1778264824077,20.49,80278.1,345.8,-0.33193,0.00056,11.46077]
[1778264829112,20.5,80277.82,345.8,-0.33214,0.00056,11.46355]
[1778264837168,20.51,80278.53,345.8,-0.33182,0.00056,11.45932]
[1778264841205,20.51,80277.86,345.8,-0.33223,0.00056,11.46477]
[1778264842693,20.52,80273.16,345.8,-0.33488,0.00056,11.50018]
[1778264850884,20.53,80275.56,345.8,-0.3336,0.00056,11.48313]
[1778264856301,20.53,80277.88,345.8,-0.33226,0.00056,11.45818]
[1778264861336,20.54,80277.55,345.8,-0.33249,0.00056,11.46132]
[1778264864375,20.54,80277.63,345.8,-0.33247,0.00056,11.46097]
[1778264864420,20.54,80277.63,345.8,-0.33247,0.00056,11.46097]
[1778264865108,20.54,80277.63,345.8,-0.33247,0.00056,11.46097]
[1778264865909,20.54,80277.63,345.8,-0.33248,0.00056,11.46114]
[1778264866010,20.54,80277.58,345.8,-0.33251,0.00056,11.46152]
[1778264871407,20.55,80275.62,345.8,-0.33363,0.00056,11.47648]
[1778264872659,20.55,80275.62,345.8,-0.33363,0.00056,11.47648]
[1778264873323,20.55,80275.41,345.8,-0.33376,0.00056,11.47821]
[1778264873787,20.55,80269.31,345.8,-0.33719,0.00056,11.52331]
[1778264875206,20.55,80262.84,345.8,-0.34085,0.00057,11.57037]
[1778264876516,20.55,80262.61,345.8,-0.34098,0.00057,11.57202]
[1778264876625,20.55,80262.54,345.8,-0.34102,0.00057,11.57257]
[1778264881354,20.55,80262.51,345.8,-0.34104,0.00057,11.57274]
[1778264881769,20.55,80263.11,345.8,-0.3407,0.00057,11.56842]
[1778264882741,20.55,80263.9,345.8,-0.34025,0.00057,11.56272]
[1778264882766,20.55,80263.9,345.8,-0.34025,0.00057,11.56272]
[1778264883310,20.55,80263.9,345.8,-0.34025,0.00057,11.56272]
[1778264883262,20.55,80267.7,345.8,-0.3381,0.00056,11.53515]
[1778264884238,20.55,80271.12,345.8,-0.33617,0.00056,11.5101]
[1778264884778,20.55,80271.12,345.8,-0.33617,0.00056,11.5101]
[1778264884924,20.55,80271.12,345.8,-0.33617,0.00056,11.5101]
[1778264885026,20.55,80275.85,345.8,-0.33352,0.00056,11.47501]
[1778264887046,20.55,80279.54,345.8,-0.33146,0.00056,11.44739]
[1778264892557,20.55,80278.06,345.8,-0.3323,0.00056,11.45868]
[1778264897603,20.55,80278.86,345.8,-0.33185,0.00056,11.45272]
[1778264898974,20.55,80274.71,345.8,-0.33418,0.00056,11.48387]
[1778264899872,20.55,80270.56,345.8,-0.33652,0.00056,11.51458]
[1778264902522,20.55,80269.96,345.8,-0.33685,0.00056,11.51897]
[1778264902627,20.55,80267.24,345.8,-0.33839,0.00056,11.53884]
[1778264907795,20.55,80265.3,345.8,-0.33949,0.00056,11.55306]
[1778264909519,20.56,80259.6,345.8,-0.34273,0.00057,11.59403]
[1778264914594,20.56,80259.22,345.8,-0.34286,0.00057,11.58855]
[1778264916000,20.56,80259.21,345.8,-0.34287,0.00057,11.58865]
[1778264919382,20.56,80253.1,345.8,-0.34635,0.00057,11.63166]
[1778264919647,20.56,80253.1,345.8,-0.34635,0.00057,11.63166]
[1778264919747,20.56,80248.32,345.8,-0.34908,0.00057,11.6646]
[1778264922321,20.56,80244.59,345.8,-0.35121,0.00057,11.68995]
[1778264927803,20.56,80242.55,345.8,-0.35237,0.00057,11.70352]
[1778264932838,20.56,80240.27,345.8,-0.35366,0.00057,11.7186]
[1778264937873,20.55,80239.84,345.8,-0.3539,0.00057,11.72135]
[1778264938880,20.55,80236.21,345.8,-0.35599,0.00058,11.74526]
[1778264942832,20.55,80236.32,345.8,-0.35591,0.00058,11.74443]
[1778264943173,20.55,80236.32,345.8,-0.35591,0.00058,11.74443]
[1778264948299,20.55,80240.5,345.8,-0.35348,0.00057,11.71652]
[1778264948779,20.55,80240.69,345.8,-0.35337,0.00057,11.71513]
[1778264948939,20.55,80240.69,345.8,-0.35337,0.00057,11.71513]
[1778264950332,20.54,80246.72,345.8,-0.3499,0.00057,11.6744]
[1778264951977,20.54,80254.34,345.8,-0.34555,0.00057,11.62181]
[1778264954324,20.54,80256.54,345.8,-0.34429,0.00057,11.60633]
[1778264954410,20.54,80256.65,345.8,-0.34423,0.00057,11.60552]
[1778264954844,20.54,80256.65,345.8,-0.34423,0.00057,11.60552]
[1778264954998,20.54,80256.26,345.8,-0.34445,0.00057,11.60827]
[1778264960092,20.54,80257.42,345.8,-0.34378,0.00057,11.59994]
[1778264965123,20.54,80257.21,345.8,-0.34389,0.00057,11.60129]
[1778264970158,20.54,80257.89,345.8,-0.34349,0.00057,11.59635]
[1778264975193,20.54,80255.42,345.8,-0.34479,0.00057,11.60532]
[1778264980228,20.54,80255.6,345.8,-0.34468,0.00057,11.60388]
[1778264984256,20.53,80251.81,345.8,-0.34683,0.00057,11.63022]
[1778264989291,20.53,80251.11,345.8,-0.34722,0.00057,11.63493]
[1778264991305,20.53,80247.42,345.8,-0.34932,0.00057,11.66026]
[1778264993590,20.53,80246.66,345.8,-0.34975,0.00057,11.66536]
[1778264994452,20.53,80235.83,345.8,-0.35598,0.00058,11.73785]
[1778264995335,20.53,80230.16,345.8,-0.35925,0.00058,11.77465]
[1778264996254,20.53,80230.16,345.8,-0.35925,0.00058,11.77465]
[1778264996342,20.53,80230.23,345.8,-0.35921,0.00058,11.7742]
[1778264996543,20.53,80230.23,345.8,-0.35921,0.00058,11.7742]
[1778265001474,20.53,80228.5,345.8,-0.3602,0.00058,11.78511]
[1778265001483,20.53,80228.5,345.8,-0.3602,0.00058,11.78511]
[1778265001382,20.53,80224.23,345.8,-0.36266,0.00058,11.81201]
[1778265001640,20.53,80224.23,345.8,-0.36266,0.00058,11.81201]
[1778265001765,20.53,80224.23,345.8,-0.36266,0.00058,11.81201]
[1778265002075,20.53,80224.23,345.8,-0.36266,0.00058,11.81201]
[1778265002389,20.53,80221.64,345.8,-0.36416,0.00058,11.82815]
[1778265003444,20.53,80218.01,345.8,-0.36627,0.00058,11.85048]
[1778265004184,20.53,80218.01,345.8,-0.36627,0.00058,11.85048]
[1778265006037,20.53,80218.14,345.8,-0.36619,0.00058,11.84959]
[1778265006417,20.52,80222.77,345.8,-0.36349,0.00058,11.82088]
[1778265006935,20.52,80222.77,345.8,-0.36349,0.00058,11.82088]
[1778265007424,20.52,80226.32,345.8,-0.36142,0.00058,11.7985]
[1778265012460,20.52,80226.59,345.8,-0.36123,0.00058,11.79647]
[1778265017495,20.51,80228.41,345.8,-0.36015,0.00058,11.78461]
[1778265017856,20.51,80228.41,345.8,-0.36015,0.00058,11.78461]
[1778265022554,20.51,80230.01,345.8,-0.35921,0.00058,11.77412]
[1778265022903,20.51,80230.01,345.8,-0.35921,0.00058,11.77412]
[1778265024975,20.51,80233.74,345.8,-0.35704,0.00058,11.74981]
[1778265030958,20.5,80235.01,345.8,-0.35627,0.00058,11.74116]
[1778265033831,20.5,80234.25,345.8,-0.3566,0.00058,11.73765]
[1778265034804,20.5,80233.64,345.8,-0.35696,0.00058,11.74163]
[1778265036800,20.5,80237.79,345.8,-0.35454,0.00058,11.71413]
[1778265042530,20.5,80237.76,345.8,-0.35454,0.00058,11.71411]
[1778265042671,20.49,80241.37,345.8,-0.35245,0.00058,11.68988]
[1778265047997,20.49,80243.04,345.8,-0.35147,0.00058,11.67841]
[1778265053757,20.49,80243.69,345.8,-0.35107,0.00057,11.67373]
[1778265055590,20.49,80241.52,345.8,-0.35231,0.00058,11.68828]
[1778265055826,20.49,80242.79,345.8,-0.35158,0.00058,11.67967]
[1778265061211,20.48,80242.74,345.8,-0.35158,0.00058,11.67969]
[1778265062195,20.48,80242.71,345.8,-0.35158,0.00058,11.67968]
[1778265062279,20.48,80242.58,345.8,-0.35165,0.00058,11.68045]
[1778265067847,20.47,80245.07,345.8,-0.35019,0.00057,11.66327]
[1778265070017,20.47,80244.16,345.8,-0.35071,0.00058,11.66939]
[1778265075558,20.47,80242.56,345.8,-0.35161,0.00058,11.68009]
[1778265081309,20.47,80243.12,345.8,-0.35128,0.00058,11.67609]
[1778265087275,20.47,80243.17,345.8,-0.35123,0.00058,11.67559]
[1778265092558,20.47,80245.74,345.8,-0.34966,0.00058,11.64972]
[1778265093022,20.46,80242.27,345.8,-0.35165,0.00058,11.67326]
[1778265095036,20.46,80238.48,345.8,-0.35384,0.00058,11.69873]
[1778265096662,20.46,80238.51,345.8,-0.35382,0.00058,11.69854]
[1778265097984,20.46,80238.25,345.8,-0.35397,0.00058,11.70027]
[1778265099523,20.46,80234.41,345.8,-0.35619,0.00058,11.72557]
[1778265099824,20.46,80234.41,345.8,-0.35619,0.00058,11.72557]
[1778265100143,20.46,80230.61,345.8,-0.35839,0.00058,11.75036]
[1778265103092,20.46,80227.14,345.8,-0.36037,0.00058,11.77232]
[1778265105419,20.46,80227.08,345.8,-0.3604,0.00058,11.77258]
[1778265105437,20.46,80227.08,345.8,-0.3604,0.00058,11.77258]
[1778265105528,20.45,80227.08,345.8,-0.36037,0.00058,11.77233]
[1778265107120,20.45,80219.18,345.8,-0.36497,0.00058,11.82198]
[1778265109623,20.45,80218.57,345.8,-0.3653,0.00058,11.82544]
[1778265110141,20.45,80218.27,345.8,-0.36547,0.00058,11.82729]
[1778265115176,20.34,80218.32,345.8,-0.36477,0.00059,11.81968]
[1778265120220,20.3,80218.22,345.8,-0.36456,0.00059,11.81732]
[1778265120618,20.3,80218.22,345.8,-0.36456,0.00059,11.81732]
[1778265121033,20.29,80218.35,345.8,-0.36445,0.00059,11.81623]
[1778265122943,20.29,80219.52,345.8,-0.36374,0.00059,11.8086]
[1778265128267,20.28,80218.95,345.8,-0.36401,0.00059,11.81149]
[1778265133303,20.27,80218.85,345.8,-0.36401,0.00059,11.81143]
[1778265136937,20.26,80218.61,345.8,-0.3641,0.00059,11.81238]
[1778265137488,20.26,80227.73,345.8,-0.35872,0.00059,11.75374]
[1778265138464,20.26,80232.1,345.8,-0.35616,0.00058,11.72497]
[1778265139470,20.25,80235.74,345.8,-0.35402,0.00058,11.7004]
[1778265141963,20.25,80237.5,345.8,-0.35298,0.00058,11.68842]
[1778265147406,20.25,80234.42,345.8,-0.35473,0.00058,11.70864]
[1778265151434,20.24,80237.73,345.8,-0.35268,0.00058,11.67766]
[1778265156471,20.23,80241.15,345.8,-0.35064,0.00058,11.65373]
[1778265157478,20.23,80244.92,345.8,-0.34844,0.00058,11.62754]
[1778265162513,20.23,80244.64,345.8,-0.34858,0.00058,11.62923]
[1778265167548,20.23,80246.45,345.8,-0.34751,0.00058,11.61633]
[1778265172583,20.22,80250.09,345.8,-0.34538,0.00058,11.59044]
[1778265175604,20.22,80255.29,345.8,-0.34237,0.00058,11.5531]
[1778265176268,20.22,80255.29,345.8,-0.34237,0.00058,11.5531]
[1778265176612,20.22,80255.06,345.8,-0.3425,0.00058,11.5547]
[1778265182654,20.22,80255.43,345.8,-0.34225,0.00058,11.55161]
[1778265187689,20.22,80256.92,345.8,-0.34137,0.00058,11.54048]
[1778265189308,20.22,80256.92,345.8,-0.34137,0.00058,11.54048]
[1778265191755,20.21,80259.23,345.8,-0.34002,0.00058,11.52342]
[1778265193211,20.21,80259.91,345.8,-0.33962,0.00058,11.51831]
[1778265193312,20.21,80265.96,345.8,-0.33614,0.00057,11.47341]
[1778265194121,20.21,80270.86,345.8,-0.33332,0.00057,11.43631]
[1778265195535,20.21,80270.86,345.8,-0.33332,0.00057,11.43631]
[1778265195577,20.21,80273.19,345.8,-0.33198,0.00057,11.41838]
[1778265197660,20.21,80273.15,345.8,-0.332,0.00057,11.41868]
[1778265197702,20.21,80273.15,345.8,-0.332,0.00057,11.41868]
[1778265197702,20.21,80272.93,345.8,-0.33213,0.00057,11.42038]
[1778265198960,20.21,80273.05,345.8,-0.33206,0.00057,11.4194]
[1778265199113,20.21,80273.05,345.8,-0.33206,0.00057,11.4194]
[1778265199953,20.21,80272.63,345.8,-0.3323,0.00057,11.42261]
[1778265199960,20.21,80272.63,345.8,-0.3323,0.00057,11.42261]
[1778265200189,20.21,80272.63,345.8,-0.3323,0.00057,11.42261]
[1778265200236,20.21,80272.85,345.8,-0.33217,0.00057,11.42086]
[1778265200934,20.21,80272.85,345.8,-0.33217,0.00057,11.42086]
[1778265200934,20.21,80272.85,345.8,-0.33217,0.00057,11.42086]
[1778265201838,20.21,80272.9,345.8,-0.33214,0.00057,11.42049]
[1778265203961,20.21,80270.03,345.8,-0.33378,0.00057,11.44238]
[1778265204434,20.21,80270.03,345.8,-0.33378,0.00057,11.44238]
[1778265205112,20.21,80269.41,345.8,-0.33413,0.00057,11.44698]
[1778265205213,20.21,80269.02,345.8,-0.33435,0.00057,11.44994]
[1778265207080,20.21,80269.2,345.8,-0.33424,0.00057,11.44849]
[1778265207765,20.21,80269.2,345.8,-0.33424,0.00057,11.4484]
[1778265212868,20.2,80268.24,345.8,-0.33466,0.00057,11.4468]
[1778265218670,20.2,80268.42,345.8,-0.33453,0.00057,11.44511]
[1778265219297,20.2,80268.56,345.8,-0.33444,0.00057,11.44397]
[1778265220100,20.2,80268.58,345.8,-0.33442,0.00057,11.44374]
[1778265220102,20.2,80268.58,345.8,-0.33442,0.00057,11.44374]
[1778265220253,20.2,80268.58,345.8,-0.33442,0.00057,11.44374]
[1778265220601,20.2,80268.58,345.8,-0.33442,0.00057,11.44374]
[1778265222152,20.19,80268.22,345.8,-0.33461,0.00057,11.44625]
[1778265222170,20.19,80268.36,345.8,-0.33453,0.00057,11.44519]
[1778265224322,20.19,80268.27,345.8,-0.33459,0.00057,11.44587]
[1778265224353,20.19,80268.27,345.8,-0.33459,0.00057,11.44587]
[1778265224353,20.19,80268.27,345.8,-0.33459,0.00057,11.44587]
[1778265225465,20.19,80268.31,345.8,-0.33456,0.00057,11.44556]
[1778265232003,20.19,80269.92,345.8,-0.33364,0.00057,11.43335]
[1778265234273,20.19,80269.5,345.8,-0.33388,0.00057,11.43654]
[1778265234294,20.19,80269.5,345.8,-0.33388,0.00057,11.43654]
[1778265235536,20.19,80269.7,345.8,-0.33377,0.00057,11.43503]
[1778265235733,20.19,80272.32,345.8,-0.33227,0.00057,11.41507]
[1778265236261,20.19,80272.32,345.8,-0.33227,0.00057,11.41507]
[1778265236672,20.19,80277.29,345.8,-0.32943,0.00057,11.37671]
[1778265242354,20.19,80279.45,345.8,-0.32819,0.00057,11.35979]
[1778265242504,20.19,80279.45,345.8,-0.32819,0.00057,11.35979]
[1778265242523,20.19,80279.45,345.8,-0.32819,0.00057,11.35979]
[1778265242871,20.19,80279.21,345.8,-0.32833,0.00057,11.36165]
[1778265242935,20.19,80279.21,345.8,-0.32833,0.00057,11.36165]
[1778265243490,20.19,80279.21,345.8,-0.32833,0.00057,11.36165]
[1778265243558,20.19,80278.3,345.8,-0.32884,0.00057,11.36873]
[1778265244550,20.19,80278.3,345.8,-0.32884,0.00057,11.36873]
[1778265244674,20.19,80275.26,345.8,-0.33058,0.00057,11.39235]
[1778265249652,20.19,80275.01,345.8,-0.33071,0.00057,11.39414]
[1778265251834,20.19,80274.75,345.8,-0.33085,0.00057,11.396]
[1778265251840,20.19,80274.75,345.8,-0.33085,0.00057,11.396]
[1778265251847,20.19,80274.75,345.8,-0.33085,0.00057,11.396]
[1778265251957,20.19,80274.75,345.8,-0.33085,0.00057,11.396]
[1778265251977,20.19,80274.75,345.8,-0.33085,0.00057,11.396]
[1778265252364,20.19,80273.58,345.8,-0.33151,0.00057,11.40497]
[1778265255179,20.19,80266.55,345.8,-0.33555,0.00057,11.45854]
[1778265257151,20.19,80264.96,345.8,-0.33646,0.00058,11.47048]
[1778265257178,20.19,80264.96,345.8,-0.33646,0.00058,11.47048]
[1778265257861,20.19,80262.83,345.8,-0.33769,0.00058,11.48636]
[1778265258200,20.19,80255.5,345.8,-0.34192,0.00058,11.54021]
[1778265260288,20.19,80255.04,345.8,-0.34219,0.00058,11.54355]
[1778265260389,20.19,80254.38,345.8,-0.34257,0.00058,11.54833]
[1778265265961,20.19,80253.73,345.8,-0.34292,0.00058,11.5527]
[1778265271291,20.18,80252.81,345.8,-0.34333,0.00058,11.5506]
[1778265276329,20.18,80253.04,345.8,-0.34317,0.00058,11.54869]
[1778265282368,20.18,80252.67,345.8,-0.34336,0.00058,11.55092]
[1778265287284,20.17,80252.81,345.8,-0.34325,0.00058,11.54967]
[1778265287682,20.17,80251.53,345.8,-0.34399,0.00058,11.55882]
[1778265291596,20.17,80239.81,345.8,-0.35083,0.00059,11.6413]
[1778265293445,20.17,80236.03,345.8,-0.35303,0.00059,11.66709]
[1778265294241,20.17,80236.03,345.8,-0.35303,0.00059,11.66709]
[1778265299487,20.17,80234.45,345.8,-0.35393,0.00059,11.67743]
[1778265301788,20.16,80231.95,345.8,-0.35539,0.00059,11.69414]
[1778265301700,20.16,80226.73,345.8,-0.35845,0.00059,11.72871]
[1778265302508,20.16,80225.98,345.8,-0.3589,0.00059,11.73363]
[1778265307543,20.16,80228.3,345.8,-0.3575,0.00059,11.71807]
[1778265309958,20.16,80227.24,345.8,-0.35812,0.00059,11.72495]
[1778265310564,20.16,80226.52,345.8,-0.35854,0.00059,11.72963]
[1778265312226,20.16,80227.1,345.8,-0.35819,0.00059,11.72571]
[1778265312580,20.15,80226.77,345.8,-0.35837,0.00059,11.72777]
[1778265312960,20.15,80226.77,345.8,-0.35837,0.00059,11.72777]
[1778265313576,20.15,80226.77,345.8,-0.35837,0.00059,11.72777]
[1778265315155,20.15,80227.12,345.8,-0.35815,0.00059,11.72529]
[1778265315599,20.15,80227.61,345.8,-0.35786,0.00059,11.722]
[1778265316562,20.15,80227.61,345.8,-0.35786,0.00059,11.722]
[1778265316606,20.15,80227.0,345.8,-0.35821,0.00059,11.72591]
[1778265319629,20.15,80218.34,345.8,-0.36331,0.00059,11.78181]
[1778265322650,20.14,80222.61,345.8,-0.36076,0.00059,11.75414]
[1778265327685,20.14,80223.89,345.8,-0.35998,0.00059,11.74557]
[1778265330806,20.14,80230.97,345.8,-0.35579,0.00059,11.69866]
[1778265335998,20.14,80231.25,345.8,-0.35553,0.00059,11.68843]
[1778265336298,20.14,80231.25,345.8,-0.35553,0.00059,11.68843]
[1778265336748,20.14,80233.46,345.8,-0.35422,0.00059,11.67347]
[1778265338906,20.13,80236.51,345.8,-0.35242,0.00059,11.6526]
[1778265339769,20.13,80237.11,345.8,-0.35206,0.00059,11.6485]
[1778265342627,20.13,80235.82,345.8,-0.35282,0.00059,11.65733]
[1778265342790,20.13,80237.18,345.8,-0.35202,0.00059,11.64803]
[1778265347825,20.13,80238.18,345.8,-0.35142,0.00059,11.64093]
[1778265352861,20.13,80237.35,345.8,-0.35189,0.00059,11.64642]
[1778265355039,20.13,80237.39,345.8,-0.35186,0.00059,11.6461]
[1778265355740,20.13,80237.39,345.8,-0.35186,0.00059,11.6461]
[1778265355817,20.13,80234.96,345.8,-0.35328,0.00059,11.66261]
[1778265356540,20.13,80234.96,345.8,-0.35328,0.00059,11.66261]
[1778265356641,20.13,80233.49,345.8,-0.35414,0.00059,11.67259]
[1778265361924,20.12,80232.14,345.8,-0.35491,0.00059,11.68137]
[1778265364381,20.12,80232.89,345.8,-0.35446,0.00059,11.67624]
[1778265364633,20.12,80229.85,345.8,-0.35625,0.00059,11.69661]
[1778265365952,20.12,80224.1,345.8,-0.35965,0.00059,11.73456]
[1778265370191,20.12,80218.3,345.8,-0.36308,0.00059,11.77187]
[1778265375192,20.12,80215.94,345.8,-0.36446,0.0006,11.78662]
[1778265376934,20.11,80212.23,345.8,-0.36666,0.0006,11.80978]
[1778265377704,20.1,80208.01,345.8,-0.36908,0.0006,11.83482]
[1778265380012,20.07,80207.53,345.8,-0.36919,0.0006,11.83588]
[1778265386094,20.01,80204.79,345.8,-0.37046,0.0006,11.84869]
[1778265391129,19.94,80204.78,345.8,-0.36999,0.0006,11.83649]
[1778265394725,19.94,80204.64,345.9,-0.37005,0.0006,11.83705]
[1778265395045,19.94,80204.56,346.3,-0.37008,0.0006,11.83744]
[1778265395105,19.94,80204.56,346.7,-0.37008,0.0006,11.83744]
[1778265395281,19.94,80204.56,346.7,-0.37008,0.0006,11.83744]
[1778265395517,19.94,80204.56,347.0,-0.37008,0.0006,11.83744]
[1778265395528,19.94,80204.56,347.4,-0.37008,0.0006,11.83744]
[1778265396194,19.94,80204.56,347.4,-0.37008,0.0006,11.83744]
[1778265401205,19.93,80205.31,347.4,-0.36959,0.0006,11.83235]
[1778265406835,19.92,80204.63,347.4,-0.36997,0.0006,11.83624]
[1778265412585,19.92,80204.29,347.4,-0.37013,0.0006,11.83786]
[1778265417305,19.91,80204.34,347.6,-0.37006,0.0006,11.83716]
[1778265422352,19.9,80204.25,347.6,-0.37007,0.00061,11.83727]
[1778265427387,19.9,80205.46,347.6,-0.3693,0.0006,11.82937]
[1778265429401,19.89,80201.63,347.6,-0.3716,0.00061,11.85267]
[1778265434436,19.89,80200.6,347.6,-0.37218,0.00061,11.85843]
[1778265437944,19.88,80200.66,348.7,-0.37212,0.00061,11.85788]
[1778265438367,19.88,80200.66,348.7,-0.37212,0.00061,11.85788]
[1778265438368,19.88,80200.66,348.7,-0.37212,0.00061,11.85788]
[1778265438515,19.88,80200.66,348.7,-0.37212,0.00061,11.85788]
[1778265438541,19.88,80200.66,348.7,-0.37212,0.00061,11.85788]
[1778265438724,19.88,80200.66,348.7,-0.37212,0.00061,11.85788]
[1778265438855,19.88,80200.66,348.7,-0.37212,0.00061,11.85788]
[1778265438947,19.88,80199.32,348.7,-0.37292,0.00061,11.86577]
[1778265439121,19.88,80199.32,348.7,-0.37292,0.00061,11.86577]
[1778265439393,19.88,80199.32,348.7,-0.37292,0.00061,11.86577]
[1778265439760,19.87,80195.84,348.7,-0.375,0.00061,11.88629]
[1778265441485,19.87,80190.93,348.7,-0.37799,0.00061,11.91504]
[1778265442873,19.87,80190.93,348.7,-0.37799,0.00061,11.91504]
[1778265444222,19.87,80190.09,348.7,-0.3785,0.00061,11.91981]
[1778265444381,19.87,80190.09,348.7,-0.3785,0.00061,11.91981]
[1778265444506,19.87,80188.5,348.7,-0.37947,0.00061,11.92894]
[1778265446628,19.87,80182.59,348.7,-0.38308,0.00061,11.96231]
[1778265448534,19.87,80179.08,348.7,-0.38523,0.00061,11.98163]
[1778265449995,19.87,80178.63,348.7,-0.38551,0.00061,11.98406]
[1778265450549,19.87,80180.83,348.7,-0.38415,0.00061,11.97197]
[1778265451345,19.87,80180.83,348.7,-0.38415,0.00061,11.97197]
[1778265453598,19.87,80183.77,348.7,-0.38228,0.00061,11.9475]
[1778265455588,19.87,80178.1,348.7,-0.38575,0.00061,11.97872]
[1778265460812,19.87,80178.03,348.7,-0.38578,0.00061,11.97903]
[1778265460891,19.87,80173.16,348.7,-0.38878,0.00062,12.00516]
[1778265461069,19.87,80173.16,348.7,-0.38878,0.00062,12.00516]
[1778265461630,19.87,80170.06,348.7,-0.39069,0.00062,12.02145]
[1778265463096,19.86,80167.63,348.7,-0.39218,0.00062,12.03397]
[1778265468161,19.86,80167.11,348.7,-0.39248,0.00062,12.03647]
[1778265473714,19.85,80166.69,348.7,-0.39271,0.00062,12.03835]
[1778265478749,19.85,80166.54,348.7,-0.39278,0.00062,12.03889]
[1778265480382,19.85,80166.54,348.7,-0.39277,0.00062,12.0388]
[1778265480627,19.85,80166.54,348.7,-0.39277,0.00062,12.0388]
[1778265480943,19.85,80163.45,348.7,-0.39467,0.00062,12.05445]
[1778265481770,19.85,80159.91,348.7,-0.39687,0.00062,12.07208]
[1778265482668,19.85,80159.91,348.7,-0.39687,0.00062,12.07208]
[1778265482957,19.84,80163.41,348.7,-0.39469,0.00062,12.05455]
[1778265483759,19.84,80163.41,348.7,-0.39469,0.00062,12.05455]
[1778265483909,19.84,80167.51,348.7,-0.39214,0.00062,12.03362]
[1778265488819,19.84,80163.14,348.7,-0.39483,0.00062,12.05571]
[1778265493854,19.83,80160.63,348.7,-0.39635,0.00062,12.06793]
[1778265496875,19.83,80164.97,348.7,-0.39364,0.00062,12.04596]
[1778265501934,19.82,80165.65,348.7,-0.3932,0.00062,12.04234]
[1778265505769,19.82,80169.28,348.7,-0.39093,0.00062,12.02345]
[1778265510975,19.82,80171.43,348.7,-0.38958,0.00062,12.012]
[1778265516444,19.81,80171.5,348.7,-0.38946,0.00062,12.00345]
[1778265519039,19.81,80167.31,348.7,-0.39204,0.00062,12.02523]
[1778265524074,19.81,80164.3,348.7,-0.39388,0.00062,12.04044]
[1778265529233,19.8,80164.87,348.7,-0.39351,0.00062,12.03736]
[1778265534982,19.8,80165.07,348.7,-0.39336,0.00062,12.03614]
[1778265540187,19.79,80167.0,348.7,-0.39213,0.00062,12.02594]
[1778265545909,19.79,80166.97,348.7,-0.39213,0.00062,12.02595]
[1778265551035,19.78,80168.18,348.7,-0.39136,0.00062,12.0195]
[1778265557306,19.78,80171.24,348.7,-0.38944,0.00062,12.00319]
[1778265558424,19.78,80171.24,349.1,-0.38944,0.00062,12.00319]
[1778265558440,19.78,80171.24,349.2,-0.38944,0.00062,12.00319]
[1778265558518,19.78,80171.24,349.2,-0.38944,0.00062,12.00319]
[1778265558727,19.78,80171.94,349.2,-0.389,0.00062,11.99945]
[1778265559320,19.78,80175.58,349.2,-0.38674,0.00062,11.97982]
[1778265564666,19.77,80177.03,349.2,-0.38581,0.00062,11.97162]
[1778265570397,19.76,80176.29,349.2,-0.38621,0.00062,11.97515]
[1778265574294,19.75,80176.9,349.2,-0.38574,0.00062,11.9635]
[1778265574308,19.75,80176.9,349.2,-0.38574,0.00062,11.9635]
[1778265574311,19.75,80176.9,349.2,-0.38574,0.00062,11.9635]
[1778265574401,19.75,80176.9,349.2,-0.38574,0.00062,11.9635]
[1778265574936,19.75,80176.9,349.2,-0.38574,0.00062,11.9635]
[1778265574962,19.75,80189.16,349.2,-0.37816,0.00062,11.89415]
[1778265575276,19.75,80189.16,349.2,-0.37816,0.00062,11.89415]
[1778265575542,19.75,80196.13,349.2,-0.37387,0.00061,11.85279]
[1778265576559,19.75,80196.13,349.2,-0.37387,0.00061,11.85279]
[1778265576875,19.75,80203.62,349.2,-0.36928,0.00061,11.80682]
[1778265580211,19.75,80203.63,349.2,-0.36926,0.00061,11.8066]
[1778265580427,19.75,80203.63,349.2,-0.36926,0.00061,11.8066]
[1778265580467,19.75,80201.62,349.2,-0.37049,0.00061,11.81907]
[1778265581474,19.75,80198.28,349.2,-0.37253,0.00061,11.83953]
[1778265586570,19.75,80195.85,349.2,-0.37401,0.00061,11.85409]
[1778265592236,19.74,80196.2,349.2,-0.37378,0.00061,11.85183]
[1778265595399,19.74,80197.13,349.2,-0.3732,0.00061,11.84613]
[1778265596068,19.74,80197.13,349.2,-0.3732,0.00061,11.84613]
[1778265595989,19.74,80197.88,349.2,-0.37273,0.00061,11.84149]
[1778265596359,19.74,80197.88,349.2,-0.37273,0.00061,11.84149]
[1778265597586,19.74,80203.52,349.2,-0.36927,0.00061,11.80671]
[1778265599476,19.74,80205.43,349.2,-0.3681,0.00061,11.7947]
[1778265604636,19.73,80205.64,349.2,-0.36795,0.00061,11.79309]
[1778265609092,19.73,80205.55,349.2,-0.36799,0.00061,11.79349]
[1778265609105,19.73,80205.55,349.2,-0.36798,0.00061,11.79338]
[1778265609993,19.73,80205.55,349.2,-0.36798,0.00061,11.79338]
[1778265610029,19.73,80205.55,349.2,-0.36797,0.00061,11.79338]
[1778265610151,19.73,80205.55,349.2,-0.36797,0.00061,11.79338]
[1778265610678,19.73,80205.12,349.2,-0.36824,0.00061,11.79608]
[1778265613699,19.73,80201.52,349.2,-0.37044,0.00061,11.81849]
[1778265618734,19.73,80200.73,349.2,-0.3709,0.00061,11.82323]
[1778265619563,19.73,80200.73,349.2,-0.3709,0.00061,11.82323]
[1778265619646,19.73,80200.73,349.2,-0.3709,0.00061,11.82323]
[1778265619741,19.73,80201.19,349.2,-0.37062,0.00061,11.82036]
[1778265620525,19.73,80201.19,349.2,-0.37062,0.00061,11.82036]
[1778265620554,19.73,80201.19,349.2,-0.37062,0.00061,11.82036]
[1778265620934,19.73,80201.19,349.2,-0.37062,0.00061,11.82036]
[1778265620975,19.73,80200.41,349.2,-0.37109,0.00061,11.82508]
[1778265622912,19.73,80196.14,349.2,-0.37371,0.00061,11.85111]
[1778265628612,19.72,80196.63,349.2,-0.3734,0.00061,11.84807]
[1778265628692,19.72,80196.63,349.2,-0.3734,0.00061,11.84807]
[1778265628937,19.72,80196.63,349.2,-0.3734,0.00061,11.84807]
[1778265628970,19.72,80196.63,349.3,-0.3734,0.00061,11.84807]
[1778265629075,19.72,80196.63,349.3,-0.3734,0.00061,11.84807]
[1778265629046,19.72,80188.64,349.3,-0.37831,0.00062,11.89551]
[1778265629813,19.72,80180.88,349.3,-0.38311,0.00062,11.9399]
[1778265630535,19.72,80180.88,349.3,-0.38311,0.00062,11.9399]
[1778265631030,19.72,80174.23,349.3,-0.38716,0.00062,11.96847]
[1778265631234,19.72,80174.23,349.3,-0.38716,0.00062,11.96847]
[1778265631851,19.72,80174.23,349.3,-0.38716,0.00062,11.96847]
[1778265634067,19.72,80171.15,349.3,-0.38907,0.00062,11.98499]
[1778265634444,19.72,80171.15,349.3,-0.38907,0.00062,11.98499]
[1778265636791,19.72,80171.02,349.3,-0.38915,0.00062,11.98565]
[1778265638342,19.72,80168.49,349.3,-0.39072,0.00062,11.99899]
[1778265639115,19.72,80168.35,349.3,-0.39081,0.00062,11.99973]
[1778265644124,19.72,80171.67,349.3,-0.38875,0.00062,11.98222]
[1778265644766,19.72,80171.67,349.3,-0.38875,0.00062,11.98222]
[1778265644818,19.72,80171.67,349.3,-0.38875,0.00062,11.98222]
[1778265645162,19.72,80171.44,349.3,-0.38889,0.00062,11.98344]
[1778265650073,19.72,80171.69,349.3,-0.38873,0.00062,11.98206]
[1778265650647,19.72,80170.6,349.3,-0.38941,0.00062,11.98785]
[1778265651105,19.72,80166.33,349.3,-0.39207,0.00062,12.01026]
[1778265657005,19.72,80164.42,349.3,-0.39324,0.00062,12.02]
[1778265662093,19.72,80163.05,349.3,-0.39409,0.00062,12.02691]
[1778265663803,19.72,80162.97,349.3,-0.39413,0.00062,12.02724]
[1778265663934,19.72,80162.97,349.3,-0.39413,0.00062,12.02724]
[1778265664059,19.72,80162.31,349.3,-0.39454,0.00062,12.03057]
[1778265668078,19.72,80159.64,349.3,-0.3962,0.00063,12.044]
[1778265668088,19.72,80153.38,349.3,-0.40012,0.00063,12.07467]
[1778265669173,19.72,80153.38,349.3,-0.40012,0.00063,12.07467]
[1778265670159,19.71,80152.24,349.3,-0.40084,0.00063,12.08011]
[1778265671110,19.71,80156.57,349.3,-0.39812,0.00063,12.05914]
[1778265673163,19.71,80160.29,349.3,-0.39579,0.00063,12.04066]
[1778265678160,19.71,80156.26,349.3,-0.39831,0.00063,12.06063]
[1778265679167,19.71,80152.16,349.3,-0.40088,0.00063,12.08043]
[1778265680828,19.71,80151.0,349.3,-0.4016,0.00063,12.08593]
[1778265686934,19.71,80153.32,349.3,-0.40014,0.00063,12.07481]
[1778265687176,19.71,80153.32,349.3,-0.40014,0.00063,12.07481]
[1778265687183,19.71,80152.06,349.3,-0.40093,0.00063,12.08084]
[1778265687939,19.71,80147.88,349.3,-0.40356,0.00063,12.10052]
[1778265688911,19.71,80142.03,349.3,-0.40724,0.00063,12.12721]
[1778265692545,19.71,80142.29,349.3,-0.40703,0.00063,12.11811]
[1778265692692,19.71,80141.36,349.3,-0.40762,0.00063,12.12228]
[1778265693390,19.72,80137.08,349.3,-0.41033,0.00063,12.14108]
[1778265694766,19.72,80137.08,349.3,-0.41033,0.00063,12.14108]
[1778265694868,19.72,80133.62,349.3,-0.41252,0.00063,12.15587]
[1778265699506,19.72,80132.97,349.3,-0.41294,0.00063,12.15869]
[1778265699607,19.72,80132.73,349.3,-0.4131,0.00063,12.15971]
[1778265701387,19.72,80134.23,349.3,-0.41215,0.00063,12.1534]
[1778265701724,19.72,80135.13,349.3,-0.41158,0.00063,12.14958]
[1778265703337,19.72,80139.88,349.3,-0.40858,0.00063,12.12901]
[1778265704344,19.72,80136.85,349.3,-0.41049,0.00063,12.14222]
[1778265705723,19.72,80136.85,349.3,-0.41049,0.00063,12.14222]
[1778265705934,19.72,80136.85,349.3,-0.41049,0.00063,12.14222]
[1778265706001,19.72,80136.67,349.3,-0.41061,0.00063,12.143]
[1778265706841,19.72,80136.67,349.3,-0.41061,0.00063,12.143]
[1778265706942,19.72,80130.71,349.3,-0.41438,0.00063,12.16815]
[1778265707892,19.72,80130.71,349.3,-0.41438,0.00063,12.16815]
[1778265707906,19.72,80126.43,349.3,-0.41709,0.00063,12.18552]
[1778265711538,19.72,80125.97,349.3,-0.41739,0.00063,12.18739]
[1778265713477,19.72,80122.99,349.3,-0.41929,0.00063,12.19913]
[1778265713561,19.72,80122.99,349.3,-0.41929,0.00063,12.19913]
[1778265713582,19.72,80122.99,349.3,-0.41929,0.00063,12.19913]
[1778265713655,19.72,80122.99,349.3,-0.41929,0.00063,12.19913]
[1778265714170,19.72,80122.99,349.3,-0.41929,0.00063,12.19913]
[1778265714160,19.73,80121.99,349.3,-0.41992,0.00063,12.20302]
[1778265715137,19.73,80114.64,349.3,-0.4246,0.00064,12.23052]
[1778265715615,19.73,80109.58,349.3,-0.42782,0.00064,12.24846]
[1778265720113,19.73,80106.65,349.3,-0.4297,0.00064,12.25854]
[1778265720934,19.73,80106.65,349.3,-0.4297,0.00064,12.25854]
[1778265721008,19.73,80106.79,349.3,-0.42961,0.00064,12.25807]
[1778265722470,19.73,80110.95,349.3,-0.42696,0.00064,12.24375]
[1778265727505,19.73,80111.21,349.3,-0.4268,0.00064,12.24285]
[1778265732115,19.73,80108.1,349.3,-0.42878,0.00064,12.25364]
[1778265736009,19.73,80109.44,349.3,-0.42792,0.00064,12.24903]
[1778265737934,19.73,80111.09,349.3,-0.42687,0.00064,12.24328]
[1778265738233,19.73,80111.09,349.3,-0.42687,0.00064,12.24328]
[1778265738044,19.73,80118.15,349.3,-0.42238,0.00064,12.21771]
[1778265738279,19.73,80118.15,349.3,-0.42238,0.00064,12.21771]
[1778265738560,19.73,80118.15,349.3,-0.42238,0.00064,12.21771]
[1778265738690,19.73,80118.15,349.3,-0.42238,0.00064,12.21771]
[1778265739089,19.73,80118.15,349.3,-0.42238,0.00064,12.21771]
[1778265739151,19.73,80123.07,349.3,-0.41926,0.00063,12.19896]
[1778265739949,19.73,80129.49,349.3,-0.41519,0.00063,12.1734]
[1778265740844,19.73,80129.49,349.3,-0.41519,0.00063,12.1734]
[1778265740934,19.73,80129.49,349.3,-0.41519,0.00063,12.1734]
[1778265740946,19.73,80129.49,349.3,-0.41519,0.00063,12.1734]
[1778265741020,19.73,80133.84,349.3,-0.41244,0.00063,12.15534]
[1778265742961,19.73,80142.07,349.3,-0.40723,0.00063,12.11954]
[1778265746020,19.73,80140.83,349.3,-0.40801,0.00063,12.125]
[1778265746025,19.73,80140.83,349.3,-0.40801,0.00063,12.125]
[1778265746030,19.73,80140.83,349.3,-0.40801,0.00063,12.125]
[1778265749934,19.72,80139.64,349.3,-0.40874,0.00063,12.13015]
[1778265750025,19.72,80139.39,349.3,-0.4089,0.00063,12.13122]
[1778265750935,19.72,80139.39,349.3,-0.4089,0.00063,12.13122]
[1778265751011,19.72,80140.02,349.3,-0.40844,0.00063,12.12045]
[1778265752162,19.72,80140.02,349.3,-0.40844,0.00063,12.12045]
[1778265753280,19.72,80141.31,349.3,-0.40762,0.00063,12.1147]
[1778265752680,19.72,80145.48,349.3,-0.405,0.00063,12.09588]
[1778265753302,19.72,80145.48,349.3,-0.405,0.00063,12.09588]
[1778265754950,19.72,80150.45,349.3,-0.40187,0.00063,12.07275]
[1778265755378,19.72,80150.45,349.3,-0.40187,0.00063,12.07275]
[1778265758193,19.72,80150.83,349.3,-0.40163,0.00063,12.07094]
[1778265758263,19.72,80150.87,349.3,-0.4016,0.00063,12.07074]
[1778265763774,19.72,80150.97,349.3,-0.40153,0.00063,12.07024]
[1778265763788,19.72,80150.97,349.3,-0.40153,0.00063,12.07024]
[1778265764122,19.72,80150.97,349.3,-0.40153,0.00063,12.07024]
[1778265764223,19.72,80151.0,349.3,-0.40151,0.00063,12.07009]
[1778265767934,19.72,80149.62,349.3,-0.40238,0.00063,12.07659]
[1778265767990,19.72,80158.58,349.3,-0.39676,0.00063,12.03327]
[1778265769136,19.72,80161.92,349.3,-0.39466,0.00063,12.01651]
[1778265774834,19.72,80162.18,349.3,-0.3945,0.00063,12.01519]
[1778265778246,19.72,80162.14,349.3,-0.39453,0.00063,12.0154]
[1778265778276,19.72,80162.14,349.3,-0.39453,0.00063,12.0154]
[1778265778325,19.72,80162.14,349.3,-0.39453,0.00063,12.0154]
[1778265778597,19.72,80162.26,349.3,-0.39445,0.00063,12.01479]
[1778265778756,19.72,80162.26,349.3,-0.39445,0.00063,12.01479]
[1778265779276,19.72,80165.98,349.3,-0.39213,0.00062,11.99571]
[1778265781298,19.72,80169.82,349.3,-0.38974,0.00062,11.97562]
[1778265786898,19.72,80170.08,349.3,-0.38958,0.00062,11.9743]
[1778265791954,19.72,80169.15,349.3,-0.39017,0.00062,11.97932]
[1778265796989,19.72,80168.49,349.3,-0.39059,0.00062,11.98288]
[1778265799566,19.72,80168.99,349.3,-0.39029,0.00062,11.98027]
[1778265800015,19.72,80173.49,349.3,-0.38749,0.00062,11.95627]
[1778265802596,19.73,80173.42,349.3,-0.38753,0.00062,11.95669]
[1778265803036,19.73,80173.76,349.3,-0.38733,0.00062,11.95489]
[1778265804195,19.73,80173.76,349.3,-0.38733,0.00062,11.95489]
[1778265804247,19.73,80173.76,349.3,-0.38733,0.00062,11.95489]
[1778265805207,19.75,80173.83,349.3,-0.38742,0.00062,11.9557]
[1778265811069,19.78,80173.64,349.3,-0.38768,0.00062,11.958]
[1778265816127,19.81,80176.16,349.3,-0.38624,0.00062,11.93801]
[1778265817605,19.81,80178.15,349.3,-0.38501,0.00062,11.92717]
[1778265818141,19.82,80178.52,349.3,-0.38482,0.00062,11.92546]
[1778265819265,19.82,80178.52,349.3,-0.38482,0.00062,11.92546]
[1778265820155,19.82,80179.73,349.3,-0.38408,0.00062,11.9188]
[1778265822074,19.84,80179.48,349.3,-0.38432,0.00062,11.92103]
[1778265822210,19.84,80178.73,349.3,-0.38479,0.00062,11.9252]
[1778265828216,19.84,80177.53,349.3,-0.38553,0.00062,11.93178]
[1778265829760,19.84,80178.16,349.3,-0.38514,0.00062,11.92833]
[1778265829763,19.84,80178.16,349.3,-0.38514,0.00062,11.92833]
[1778265829799,19.84,80178.16,349.3,-0.38514,0.00062,11.92833]
[1778265830131,19.84,80178.16,349.3,-0.38514,0.00062,11.92833]
[1778265830184,19.84,80178.16,349.3,-0.38514,0.00062,11.92833]
[1778265830346,19.84,80174.8,349.3,-0.38722,0.00062,11.9466]
[1778265830783,19.84,80174.8,349.3,-0.38722,0.00062,11.9466]
[1778265831237,19.84,80171.21,349.3,-0.38944,0.00062,11.96573]
[1778265831472,19.84,80171.21,349.3,-0.38944,0.00062,11.96573]
[1778265831487,19.84,80171.21,349.3,-0.38944,0.00062,11.96573]
[1778265831692,19.84,80171.21,349.3,-0.38944,0.00062,11.96573]
[1778265831934,19.84,80171.21,349.3,-0.38944,0.00062,11.96573]
[1778265832244,19.84,80168.14,349.3,-0.39135,0.00062,11.98184]
[1778265833996,19.84,80166.72,349.3,-0.39224,0.00062,11.98921]
[1778265839192,19.84,80166.08,349.3,-0.39265,0.00062,11.99262]
[1778265843934,19.84,80165.01,349.3,-0.39332,0.00062,11.99818]
[1778265844330,19.85,80168.67,349.3,-0.39105,0.00062,11.97935]
[1778265848391,19.85,80167.21,349.3,-0.39196,0.00062,11.98694]
[1778265848824,19.85,80167.21,349.3,-0.39196,0.00062,11.98694]
[1778265849365,19.85,80168.76,349.3,-0.391,0.00062,11.97889]
[1778265851361,19.84,80170.17,349.3,-0.39012,0.00062,11.9715]
[1778265851513,19.84,80170.82,349.3,-0.38972,0.00062,11.96807]
[1778265852286,19.84,80170.82,349.3,-0.38972,0.00062,11.96807]
[1778265852362,19.84,80170.82,349.3,-0.38972,0.00062,11.96807]
[1778265852679,19.84,80168.25,349.3,-0.39131,0.00062,11.98149]
[1778265853633,19.84,80167.29,349.3,-0.3919,0.00062,11.98644]
[1778265853934,19.84,80167.29,349.3,-0.3919,0.00062,11.98644]
[1778265854400,19.84,80166.02,349.3,-0.39269,0.00062,11.99297]
[1778265857589,19.84,80165.61,349.3,-0.39294,0.00062,11.99506]
[1778265858396,19.84,80165.61,349.3,-0.39294,0.00062,11.99506]
[1778265858441,19.84,80164.55,349.3,-0.3936,0.00062,12.00046]
[1778265862559,19.84,80164.33,349.3,-0.39374,0.00062,12.00162]
[1778265868498,19.85,80164.42,349.3,-0.3937,0.00062,12.00126]
[1778265873665,19.85,80165.18,349.3,-0.39317,0.00062,11.98939]
[1778265874308,19.85,80165.18,349.3,-0.39317,0.00062,11.98939]
[1778265874409,19.85,80165.22,349.3,-0.39315,0.00062,11.98923]
[1778265877423,19.85,80165.17,349.3,-0.39318,0.00062,11.98948]
[1778265877934,19.85,80165.17,349.3,-0.39318,0.00062,11.98948]
[1778265878023,19.85,80163.12,349.3,-0.39446,0.00062,11.99987]
[1778265879257,19.85,80163.12,349.3,-0.39446,0.00062,11.99987]
[1778265879272,19.85,80163.12,349.3,-0.39446,0.00062,11.99987]
[1778265879576,19.85,80159.14,349.3,-0.39694,0.00062,12.01973]
[1778265885618,19.85,80157.9,349.3,-0.39771,0.00062,12.02583]
[1778265890655,19.85,80156.11,349.3,-0.39883,0.00062,12.03454]
[1778265891129,19.85,80156.11,349.3,-0.39883,0.00062,12.03454]
[1778265896695,19.85,80153.19,349.3,-0.40065,0.00062,12.04851]
[1778265898892,19.85,80152.15,349.3,-0.4013,0.00062,12.05343]
[1778265899005,19.85,80152.62,349.3,-0.401,0.00062,12.0512]
[1778265900830,19.85,80150.53,349.3,-0.40231,0.00063,12.06102]
[1778265901976,19.85,80149.47,349.3,-0.40297,0.00063,12.06595]
[1778265902014,19.85,80150.02,349.3,-0.40263,0.00063,12.06338]
[1778265904010,19.85,80153.38,349.3,-0.40052,0.00062,12.04754]
[1778265909347,19.85,80156.13,349.3,-0.3988,0.00062,12.03434]
[1778265917502,19.85,80156.13,349.3,-0.39881,0.00062,12.03436]
[1778265923311,19.85,80158.25,349.3,-0.39749,0.00062,12.02405]
[1778265926935,19.85,80157.56,349.3,-0.39792,0.00062,12.02746]
[1778265927339,19.85,80157.56,349.3,-0.39792,0.00062,12.02746]
[1778265927349,19.85,80157.56,349.3,-0.39792,0.00062,12.02746]
[1778265927394,19.85,80159.47,349.3,-0.39673,0.00062,12.01807]
[1778265928924,19.85,80163.71,349.3,-0.39409,0.00062,11.99687]
[1778265934506,19.85,80164.15,349.3,-0.39375,0.00062,11.98655]
[1778265935974,19.85,80164.15,349.3,-0.39375,0.00062,11.98654]
[1778265936948,19.85,80164.5,349.3,-0.39353,0.00062,11.98476]
[1778265937066,19.85,80164.5,349.3,-0.39353,0.00062,11.98476]
[1778265937138,19.85,80164.5,349.3,-0.39353,0.00062,11.98476]
[1778265937145,19.85,80164.5,349.3,-0.39353,0.00062,11.98476]
[1778265937736,19.85,80165.24,349.3,-0.39307,0.00062,11.98099]
[1778265937983,19.85,80165.24,349.3,-0.39307,0.00062,11.98099]
[1778265937988,19.85,80176.09,349.3,-0.38634,0.00062,11.92384]
[1778265942467,19.85,80174.73,349.3,-0.38718,0.00062,11.9312]
[1778265942934,19.85,80174.84,349.3,-0.38711,0.00062,11.93061]
[1778265943273,19.85,80178.64,349.3,-0.38476,0.00062,11.90994]
[1778265949067,19.85,80181.04,349.3,-0.38329,0.00062,11.8968]
[1778265954102,19.85,80179.42,349.3,-0.3843,0.00062,11.90585]
[1778265956551,19.85,80179.47,349.3,-0.38427,0.00062,11.9056]
[1778265956935,19.85,80179.47,349.3,-0.38427,0.00062,11.9056]
[1778265957605,19.85,80179.39,349.3,-0.38432,0.00062,11.90606]
[1778265958934,19.85,80179.01,349.3,-0.38456,0.00062,11.90816]
[1778265963225,19.85,80181.06,349.3,-0.3833,0.00062,11.89688]
[1778265963251,19.85,80181.06,349.3,-0.3833,0.00062,11.89688]
[1778265963326,19.85,80180.84,349.3,-0.38344,0.00062,11.89812]
[1778265964118,19.85,80180.84,349.3,-0.38344,0.00062,11.89812]
[1778265964172,19.85,80186.55,349.3,-0.37992,0.00062,11.86597]
[1778265964901,19.85,80186.55,349.3,-0.37992,0.00062,11.86597]
[1778265969813,19.85,80185.73,349.3,-0.38042,0.00062,11.87062]
[1778265974272,19.85,80185.79,349.3,-0.38039,0.00062,11.87026]
[1778265974373,19.85,80185.79,349.3,-0.38038,0.00062,11.87025]
[1778265980157,19.86,80185.67,349.3,-0.38047,0.00062,11.87106]
[1778265980160,19.86,80185.67,349.3,-0.38047,0.00062,11.87109]
[1778265980717,19.86,80185.67,349.3,-0.38047,0.00062,11.87109]
[1778265981291,19.86,80185.74,349.3,-0.38043,0.00062,11.87068]
[1778265981593,19.86,80185.74,349.3,-0.38043,0.00062,11.87071]
[1778265986101,19.86,80187.65,349.3,-0.37926,0.00061,11.85977]
[1778265986804,19.86,80187.63,349.3,-0.37927,0.00061,11.85988]
[1778265992369,19.86,80187.33,349.3,-0.37938,0.00062,11.85343]
[1778265997533,19.86,80189.23,349.3,-0.37821,0.00061,11.84245]
[1778266000039,19.86,80189.68,349.3,-0.37793,0.00061,11.83986]
[1778266000074,19.86,80189.68,349.3,-0.37793,0.00061,11.83986]
[1778266000429,19.86,80189.51,349.3,-0.37804,0.00061,11.84089]
[1778266003543,19.86,80189.82,349.3,-0.37786,0.00061,11.83917]
[1778266003934,19.86,80189.84,349.3,-0.37785,0.00061,11.8391]
[1778266004457,19.86,80186.56,349.3,-0.37987,0.00062,11.85803]
[1778266004574,19.86,80186.56,349.3,-0.37987,0.00062,11.85803]
[1778266008882,19.86,80184.42,349.3,-0.3812,0.00062,11.87028]
[1778266010013,19.86,80183.37,349.3,-0.38185,0.00062,11.87622]
[1778266015467,19.86,80182.45,349.3,-0.38242,0.00062,11.88146]
[1778266015534,19.86,80183.07,349.3,-0.38204,0.00062,11.878]
[1778266020569,19.87,80186.19,349.3,-0.38015,0.00062,11.86061]
[1778266026457,19.87,80188.46,349.3,-0.37878,0.00061,11.84786]
[1778266026558,19.88,80190.09,349.3,-0.3778,0.00061,11.83859]
[1778266027191,19.88,80190.09,349.3,-0.3778,0.00061,11.83859]
[1778266027447,19.88,80190.17,349.3,-0.37776,0.00061,11.8382]
[1778266030237,19.88,80189.19,349.3,-0.37836,0.00061,11.84396]
[1778266030338,19.88,80189.24,349.3,-0.37834,0.00061,11.84374]
[1778266030866,19.88,80189.24,349.3,-0.37834,0.00061,11.84374]
[1778266030884,19.88,80189.24,349.3,-0.37834,0.00061,11.84374]
[1778266030935,19.88,80189.24,349.3,-0.37834,0.00061,11.84374]
[1778266031184,19.88,80189.24,349.3,-0.37834,0.00061,11.84374]
[1778266031591,19.88,80189.14,349.3,-0.37841,0.00061,11.84436]
[1778266031611,19.88,80189.14,349.3,-0.37841,0.00061,11.84436]
[1778266032434,19.88,80189.14,349.3,-0.37841,0.00061,11.84436]
[1778266032534,19.88,80182.27,349.3,-0.38264,0.00062,11.88346]
[1778266033285,19.88,80182.27,349.3,-0.38264,0.00062,11.88346]
[1778266033361,19.88,80176.36,349.3,-0.38629,0.00062,11.91595]
[1778266034086,19.88,80176.36,349.3,-0.38629,0.00062,11.91595]
[1778266034161,19.88,80173.83,349.3,-0.38786,0.00062,11.92958]
[1778266034578,19.88,80173.83,349.3,-0.38786,0.00062,11.92958]
[1778266034751,19.88,80173.83,349.3,-0.38786,0.00062,11.92958]
[1778266035176,19.88,80173.28,349.3,-0.3882,0.00062,11.93253]
[1778266037111,19.88,80173.22,349.3,-0.38824,0.00062,11.93289]
[1778266037437,19.88,80173.22,349.3,-0.38824,0.00062,11.93289]
[1778266037467,19.88,80173.22,349.3,-0.38824,0.00062,11.93289]
[1778266037568,19.88,80169.61,349.3,-0.39048,0.00062,11.95196]
[1778266037774,19.88,80169.61,349.3,-0.39048,0.00062,11.95196]
[1778266038330,19.88,80167.86,349.3,-0.39157,0.00062,11.96105]
[1778266038935,19.88,80167.86,349.3,-0.39157,0.00062,11.96105]
[1778266041589,19.89,80164.23,349.3,-0.39383,0.00062,11.97968]
[1778266046541,19.89,80163.76,349.3,-0.39413,0.00062,11.98212]
[1778266046551,19.89,80163.76,349.3,-0.39413,0.00062,11.98212]
[1778266046580,19.89,80163.76,349.3,-0.39413,0.00062,11.98212]
[1778266048111,19.89,80162.95,349.3,-0.39464,0.00062,11.98623]
[1778266048671,19.89,80163.01,349.3,-0.3946,0.00062,11.98594]
[1778266053263,19.89,80161.29,349.3,-0.39562,0.00062,11.98655]
[1778266053311,19.89,80161.29,349.3,-0.39562,0.00062,11.98655]
[1778266053407,19.89,80161.29,349.3,-0.39562,0.00062,11.98655]
[1778266053446,19.89,80161.29,349.3,-0.39562,0.00062,11.98655]
[1778266053577,19.89,80160.25,349.3,-0.39627,0.00062,11.99176]
[1778266053934,19.89,80160.25,349.3,-0.39627,0.00062,11.99176]
[1778266054507,19.89,80152.06,349.3,-0.40138,0.00062,12.03132]
[1778266055235,19.89,80152.06,349.3,-0.40138,0.00062,12.03132]
[1778266055304,19.89,80147.82,349.3,-0.40403,0.00063,12.051]
[1778266055734,19.89,80147.82,349.3,-0.40403,0.00063,12.051]
[1778266056244,19.89,80147.82,349.3,-0.40403,0.00063,12.051]
[1778266056306,19.89,80143.37,349.3,-0.40683,0.00063,12.07111]
[1778266056856,19.89,80143.37,349.3,-0.40683,0.00063,12.07111]
[1778266057255,19.89,80143.37,349.3,-0.40683,0.00063,12.07111]
[1778266058028,19.89,80142.02,349.3,-0.40767,0.00063,12.07709]
[1778266058372,19.89,80142.02,349.3,-0.40767,0.00063,12.07709]
[1778266058598,19.89,80141.29,349.3,-0.40813,0.00063,12.08032]
[1778266059934,19.9,80144.13,349.3,-0.40635,0.00063,12.06775]
[1778266060051,19.9,80144.13,349.3,-0.40635,0.00063,12.06775]
[1778266060537,19.89,80145.32,349.3,-0.40561,0.00063,12.0624]
[1778266062498,19.89,80146.24,349.3,-0.40503,0.00063,12.05825]
[1778266063958,19.89,80146.87,349.3,-0.40463,0.00063,12.05537]
[1778266064534,19.89,80146.87,349.3,-0.40463,0.00063,12.05537]
[1778266068387,19.89,80149.2,349.3,-0.40317,0.00063,12.04466]
[1778266068468,19.89,80146.9,349.3,-0.40461,0.00063,12.05521]
[1778266072268,19.89,80150.06,349.3,-0.40264,0.00063,12.04069]
[1778266077099,19.89,80150.33,349.3,-0.40247,0.00063,12.03947]
[1778266078118,19.9,80146.11,349.3,-0.40512,0.00063,12.05886]
[1778266080397,19.9,80143.68,349.3,-0.40664,0.00063,12.06978]
[1778266080401,19.9,80143.68,349.3,-0.40664,0.00063,12.06978]
[1778266080636,19.9,80143.4,349.3,-0.40681,0.00063,12.07102]
[1778266080801,19.9,80143.4,349.3,-0.40681,0.00063,12.07102]
[1778266080934,19.9,80143.4,349.3,-0.40681,0.00063,12.07102]
[1778266080989,19.9,80142.88,349.3,-0.40714,0.00063,12.07333]
[1778266082936,19.9,80142.51,349.3,-0.40738,0.00063,12.07503]
[1778266083097,19.9,80142.71,349.3,-0.40725,0.00063,12.07415]
[1778266085677,19.9,80143.71,349.3,-0.40663,0.00063,12.06973]
[1778266085934,19.9,80143.71,349.3,-0.40663,0.00063,12.06973]
[1778266086160,19.9,80142.33,349.3,-0.4075,0.00063,12.07586]
[1778266088044,19.9,80133.57,349.3,-0.41301,0.00063,12.11344]
[1778266089987,19.9,80134.16,349.3,-0.41264,0.00063,12.111]
[1778266095093,19.9,80132.46,349.3,-0.41372,0.00063,12.11813]
[1778266100261,19.91,80131.11,349.3,-0.41458,0.00063,12.12371]
[1778266100464,19.91,80131.27,349.3,-0.41448,0.00063,12.12308]
[1778266101414,19.91,80131.27,349.3,-0.41448,0.00063,12.12308]
[1778266101897,19.91,80131.2,349.3,-0.41456,0.00063,12.12356]
[1778266107410,19.92,80133.7,349.3,-0.41302,0.00063,12.11354]
[1778266113314,19.93,80133.62,349.3,-0.41304,0.00063,12.10598]
[1778266119261,19.93,80134.15,349.3,-0.41273,0.00063,12.10394]
[1778266123289,19.94,80131.27,349.3,-0.41455,0.00063,12.11587]
[1778266128324,19.94,80131.6,349.3,-0.41435,0.00063,12.11459]
[1778266132352,19.94,80128.61,349.3,-0.41624,0.00063,12.12669]
[1778266133333,19.94,80128.61,349.3,-0.41624,0.00063,12.12669]
[1778266138403,19.94,80132.39,349.3,-0.41387,0.00063,12.11145]
[1778266141423,19.94,80139.29,349.3,-0.40954,0.00063,12.08248]
[1778266141935,19.94,80139.29,349.3,-0.40954,0.00063,12.08248]
[1778266143988,19.94,80143.02,349.3,-0.40721,0.00063,12.06626]
[1778266147934,19.95,80142.59,349.3,-0.4075,0.00063,12.06831]
[1778266149934,19.95,80139.73,349.3,-0.4093,0.00063,12.08084]
[1778266151885,19.95,80141.35,349.3,-0.4083,0.00063,12.07387]
[1778266152016,19.95,80141.35,349.3,-0.4083,0.00063,12.07387]
[1778266152114,19.95,80141.35,349.3,-0.4083,0.00063,12.07387]
[1778266152179,19.95,80141.35,349.3,-0.4083,0.00063,12.07387]
[1778266152398,19.95,80141.35,349.3,-0.4083,0.00063,12.07387]
[1778266152430,19.95,80141.35,349.3,-0.4083,0.00063,12.07387]
[1778266152496,19.95,80141.35,349.3,-0.4083,0.00063,12.07387]
[1778266152676,19.95,80154.36,349.3,-0.40018,0.00062,12.01463]
[1778266153600,19.95,80154.36,349.3,-0.40018,0.00062,12.01463]
[1778266153510,19.95,80165.19,349.3,-0.39345,0.00062,11.96152]
[1778266154179,19.95,80165.19,349.3,-0.39345,0.00062,11.96152]
[1778266154297,19.95,80165.19,349.3,-0.39345,0.00062,11.96152]
[1778266154312,19.95,80165.19,349.3,-0.39345,0.00062,11.96152]
[1778266154603,19.96,80165.24,349.3,-0.39343,0.00062,11.96134]
[1778266160682,19.96,80166.79,349.3,-0.39249,0.00062,11.95369]
[1778266161566,19.96,80166.8,349.3,-0.3925,0.00062,11.95371]
[1778266163011,19.96,80166.59,349.3,-0.39263,0.00062,11.9548]
[1778266163580,19.96,80165.91,349.3,-0.39305,0.00062,11.95827]
[1778266165966,19.96,80166.09,349.3,-0.39294,0.00062,11.95737]
[1778266166018,19.96,80166.09,349.3,-0.39294,0.00062,11.95737]
[1778266166524,19.96,80166.09,349.3,-0.39294,0.00062,11.95737]
[1778266166601,19.96,80161.85,349.3,-0.39557,0.00062,11.97867]
[1778266170782,19.96,80160.23,349.3,-0.39657,0.00062,11.98664]
[1778266171007,19.96,80160.23,349.3,-0.39657,0.00062,11.98664]
[1778266172934,19.96,80160.05,349.3,-0.39662,0.00062,11.97944]
[1778266173650,19.96,80159.04,349.3,-0.39725,0.00062,11.9844]
[1778266174776,19.96,80156.42,349.3,-0.39888,0.00062,11.99711]
[1778266175665,19.96,80152.71,349.3,-0.40119,0.00062,12.01474]
[1778266176602,19.96,80152.71,349.3,-0.40119,0.00062,12.01474]
[1778266176673,19.96,80153.05,349.3,-0.40098,0.00062,12.01315]
[1778266181707,19.97,80153.43,349.3,-0.40075,0.00062,12.01143]
[1778266182074,19.97,80153.43,349.3,-0.40075,0.00062,12.01143]
[1778266182446,19.97,80153.43,349.3,-0.40075,0.00062,12.01143]
[1778266182714,19.97,80149.68,349.3,-0.40309,0.00062,12.02892]
[1778266188366,19.97,80149.72,349.3,-0.40307,0.00062,12.02877]
[1778266190251,19.97,80150.85,349.3,-0.40237,0.00062,12.02356]
[1778266190783,19.97,80151.33,349.3,-0.40207,0.00062,12.02133]
[1778266192534,19.97,80151.44,349.3,-0.402,0.00062,12.02083]
[1778266194044,19.97,80151.44,349.3,-0.40201,0.00062,12.02085]
[1778266194051,19.97,80151.44,349.3,-0.40201,0.00062,12.02085]
[1778266194118,19.97,80151.28,349.3,-0.40211,0.00062,12.02161]
[1778266197097,19.97,80153.72,349.3,-0.40059,0.00062,12.01018]
[1778266197416,19.97,80153.72,349.3,-0.40059,0.00062,12.01018]
[1778266199935,19.97,80156.5,349.3,-0.39886,0.00062,11.99697]
[1778266200439,19.97,80156.5,349.3,-0.39886,0.00062,11.99697]
[1778266200616,19.97,80156.5,349.3,-0.39886,0.00062,11.99697]
[1778266200730,19.97,80160.7,349.3,-0.39626,0.00062,11.97659]
[1778266200840,19.97,80167.49,349.3,-0.39205,0.00062,11.94247]
[1778266203706,19.98,80175.82,349.3,-0.38693,0.00062,11.89902]
[1778266208896,19.99,80173.92,349.3,-0.38815,0.00062,11.90956]
[1778266210769,19.99,80172.91,349.3,-0.38878,0.00062,11.91504]
[1778266211423,19.99,80172.91,349.3,-0.38878,0.00062,11.91504]
[1778266212105,19.99,80174.54,349.3,-0.38778,0.00062,11.90641]
[1778266212418,19.99,80174.54,349.3,-0.38778,0.00062,11.90641]
[1778266212768,19.99,80176.63,349.3,-0.3865,0.00062,11.89529]
[1778266218542,20.0,80177.61,349.3,-0.38594,0.00062,11.89041]
[1778266221073,20.0,80177.37,349.3,-0.3861,0.00062,11.89183]
[1778266221102,20.0,80177.37,349.3,-0.3861,0.00062,11.89183]
[1778266222387,20.0,80177.21,349.3,-0.3862,0.00062,11.89275]
[1778266222409,20.0,80172.87,349.3,-0.38889,0.00062,11.91593]
[1778266227266,20.01,80172.93,349.3,-0.38887,0.00062,11.91578]
[1778266228515,20.01,80174.25,349.3,-0.38806,0.00062,11.90886]
[1778266228617,20.01,80177.52,349.3,-0.38605,0.00062,11.89143]
[1778266231327,20.01,80177.43,349.3,-0.38612,0.00062,11.89203]
[1778266234604,20.01,80177.86,349.3,-0.38581,0.00062,11.88175]
[1778266234685,20.01,80177.86,349.3,-0.38581,0.00062,11.88175]
[1778266234917,20.02,80177.92,349.3,-0.38578,0.00062,11.88148]
[1778266234994,20.02,80177.92,349.3,-0.38578,0.00062,11.88148]
[1778266235219,20.02,80177.92,349.3,-0.38578,0.00062,11.88148]
[1778266235504,20.02,80177.92,349.3,-0.38578,0.00062,11.88148]
[1778266235729,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266235920,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266235945,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266235960,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266235963,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266235976,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266236023,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266236328,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266236439,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266236635,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266236748,20.02,80180.24,349.3,-0.38436,0.00061,11.86894]
[1778266236744,20.02,80204.09,349.3,-0.3698,0.00061,11.73082]
[1778266236925,20.02,80204.09,349.3,-0.3698,0.00061,11.73082]
[1778266236927,20.02,80204.09,349.3,-0.3698,0.00061,11.73082]
[1778266237390,20.02,80204.09,349.3,-0.3698,0.00061,11.73082]
[1778266237459,20.02,80204.09,349.3,-0.3698,0.00061,11.73082]
[1778266237525,20.02,80204.09,349.3,-0.3698,0.00061,11.73082]
[1778266237583,20.02,80204.09,349.3,-0.3698,0.00061,11.73082]
[1778266237673,20.02,80204.09,349.3,-0.3698,0.00061,11.73082]
[1778266237774,20.02,80218.07,349.3,-0.36136,0.0006,11.64275]
[1778266238470,20.02,80218.07,349.3,-0.36136,0.0006,11.64275]
[1778266238515,20.02,80222.19,349.3,-0.35889,0.0006,11.61577]
[1778266239618,20.02,80222.19,349.3,-0.35889,0.0006,11.61577]
[1778266239622,20.02,80222.19,349.3,-0.35889,0.0006,11.61577]
[1778266241410,20.04,80225.39,349.3,-0.35711,0.0006,11.59617]
[1778266244931,20.05,80228.91,349.3,-0.35506,0.0006,11.57316]
[1778266245688,20.05,80228.91,349.3,-0.35506,0.0006,11.57316]
[1778266245717,20.05,80228.91,349.3,-0.35506,0.0006,11.57316]
[1778266245739,20.05,80232.01,349.3,-0.35323,0.0006,11.55225]
[1778266246275,20.05,80232.01,349.3,-0.35323,0.0006,11.55225]
[1778266246307,20.05,80232.01,349.3,-0.35323,0.0006,11.55225]
[1778266246376,20.05,80237.77,349.3,-0.3498,0.00059,11.51245]
[1778266246858,20.05,80237.77,349.3,-0.3498,0.00059,11.51245]
[1778266247534,20.05,80243.18,349.3,-0.3466,0.00059,11.4744]
[1778266248507,20.05,80243.18,349.3,-0.3466,0.00059,11.4744]
[1778266248608,20.06,80243.01,349.3,-0.34671,0.00059,11.47579]
[1778266250066,20.06,80240.66,349.3,-0.34812,0.00059,11.49261]
[1778266250187,20.06,80239.99,349.3,-0.34852,0.00059,11.49743]
[1778266250862,20.06,80239.99,349.3,-0.34852,0.00059,11.49743]
[1778266251585,20.06,80239.99,349.3,-0.34852,0.00059,11.49743]
[1778266253675,20.06,80240.97,349.3,-0.34798,0.00059,11.49096]
[1778266253770,20.07,80241.35,349.3,-0.34777,0.00059,11.48844]
[1778266254416,20.07,80241.35,349.3,-0.34777,0.00059,11.48844]
[1778266254430,20.07,80241.35,349.3,-0.34777,0.00059,11.48844]
[1778266255222,20.07,80244.88,349.3,-0.34569,0.00059,11.46346]
[1778266256770,20.07,80244.88,349.3,-0.34569,0.00059,11.46346]
[1778266256661,20.07,80248.63,349.3,-0.34348,0.00059,11.4366]
[1778266257236,20.07,80248.45,349.3,-0.3436,0.00059,11.43805]
[1778266259107,20.07,80247.76,349.3,-0.34404,0.00059,11.44346]
[1778266259250,20.07,80247.91,349.3,-0.34395,0.00059,11.44238]
[1778266260797,20.07,80247.91,349.3,-0.34395,0.00059,11.44238]
[1778266261264,20.08,80242.07,349.3,-0.34743,0.00059,11.48439]
[1778266265236,20.08,80243.16,349.3,-0.34682,0.00059,11.47718]
[1778266268031,20.09,80246.78,349.3,-0.34473,0.00059,11.45193]
[1778266268068,20.09,80246.78,349.3,-0.34473,0.00059,11.45193]
[1778266268428,20.09,80242.3,349.3,-0.3474,0.00059,11.48407]
[1778266270111,20.1,80241.23,349.3,-0.34805,0.00059,11.49183]
[1778266270495,20.1,80241.23,349.3,-0.34805,0.00059,11.49183]
[1778266270528,20.1,80239.94,349.3,-0.34883,0.00059,11.50109]
[1778266272944,20.1,80238.45,349.3,-0.34974,0.00059,11.51189]
[1778266273754,20.1,80238.45,349.3,-0.34974,0.00059,11.51189]
[1778266273788,20.12,80233.38,349.3,-0.3529,0.00059,11.5486]
[1778266278021,20.16,80231.15,349.3,-0.35445,0.00059,11.56644]
[1778266278085,20.16,80231.15,349.3,-0.35445,0.00059,11.56644]
[1778266278498,20.19,80234.65,349.3,-0.3526,0.00059,11.54531]
[1778266279279,20.19,80234.65,349.3,-0.3526,0.00059,11.54531]
[1778266279304,20.19,80234.65,349.3,-0.3526,0.00059,11.54531]
[1778266279792,20.23,80242.03,349.3,-0.34853,0.00059,11.49782]
[1778266280377,20.23,80242.03,349.3,-0.34853,0.00059,11.49782]
[1778266280537,20.23,80242.03,349.3,-0.34853,0.00059,11.49782]
[1778266280574,20.23,80246.67,349.3,-0.34581,0.00059,11.4652]
[1778266281519,20.23,80250.76,349.3,-0.34343,0.00058,11.43619]
[1778266286554,20.25,80250.53,349.3,-0.34365,0.00058,11.43893]
[1778266288326,20.25,80250.02,349.3,-0.34396,0.00058,11.4428]
[1778266288342,20.25,80250.02,349.3,-0.34396,0.00058,11.4428]
[1778266288568,20.25,80246.39,349.3,-0.34611,0.00059,11.46884]
[1778266294610,20.26,80243.54,349.3,-0.34779,0.00059,11.48169]
[1778266295035,20.26,80243.54,349.3,-0.34779,0.00059,11.48169]
[1778266295617,20.27,80243.38,349.3,-0.34789,0.00059,11.48299]
[1778266300652,20.28,80245.81,349.3,-0.34654,0.00059,11.46687]
[1778266305687,20.29,80245.26,349.3,-0.34694,0.00059,11.47169]
[1778266310722,20.3,80245.34,349.3,-0.34699,0.00059,11.47224]
[1778266315832,20.31,80244.76,349.3,-0.34739,0.00059,11.47702]
[1778266316519,20.31,80242.49,349.3,-0.34873,0.00059,11.49301]
[1778266316765,20.31,80239.38,349.3,-0.35057,0.00059,11.51463]
[1778266317462,20.31,80239.38,349.3,-0.35057,0.00059,11.51463]
[1778266317817,20.31,80239.38,349.3,-0.35057,0.00059,11.51463]
[1778266317810,20.34,80236.94,349.3,-0.35218,0.00059,11.53331]
[1778266318142,20.34,80236.94,349.3,-0.35218,0.00059,11.53331]
[1778266318780,20.36,80232.13,349.3,-0.35516,0.00059,11.56743]
[1778266319772,20.36,80232.13,349.3,-0.35516,0.00059,11.56743]
[1778266319960,20.38,80230.47,349.3,-0.35627,0.00059,11.57992]
[1778266320794,20.39,80223.11,349.3,-0.36063,0.00059,11.62794]
[1778266322808,20.39,80219.82,349.3,-0.3626,0.00059,11.64914]
[1778266327843,20.4,80219.86,349.3,-0.36263,0.00059,11.6495]
[1778266328713,20.4,80219.86,349.3,-0.36263,0.00059,11.6495]
[1778266328766,20.4,80219.86,349.3,-0.36263,0.00059,11.6495]
[1778266328851,20.4,80216.24,349.3,-0.36477,0.00059,11.6722]
[1778266329651,20.4,80216.24,349.3,-0.36477,0.00059,11.6722]
[1778266329713,20.4,80216.24,349.3,-0.36477,0.00059,11.6722]
[1778266329789,20.4,80216.24,349.3,-0.36477,0.00059,11.6722]
[1778266329857,20.42,80212.56,349.3,-0.36711,0.00059,11.69656]
[1778266330864,20.44,80206.67,349.3,-0.37074,0.0006,11.7334]
[1778266332086,20.46,80205.96,349.3,-0.37126,0.00059,11.73863]
[1778266332709,20.46,80205.96,349.3,-0.37126,0.00059,11.73863]
[1778266334142,20.48,80204.93,349.3,-0.37202,0.00059,11.74615]
[1778266335130,20.48,80204.12,349.3,-0.3725,0.00059,11.7509]
[1778266335179,20.48,80204.12,349.3,-0.3725,0.00059,11.7509]
[1778266335219,20.48,80204.12,349.3,-0.3725,0.00059,11.7509]
[1778266335684,20.48,80204.12,349.3,-0.3725,0.00059,11.7509]
[1778266335850,20.48,80204.12,349.3,-0.3725,0.00059,11.7509]
[1778266335883,20.53,80204.24,349.3,-0.37267,0.00059,11.75262]
[1778266336492,20.53,80204.24,349.3,-0.37267,0.00059,11.75262]
[1778266336665,20.53,80204.24,349.3,-0.37267,0.00059,11.75262]
[1778266336712,20.53,80204.24,349.3,-0.37267,0.00059,11.75262]
[1778266336799,20.55,80190.33,349.3,-0.38108,0.0006,11.83258]
[1778266337847,20.55,80184.82,349.3,-0.38439,0.0006,11.86239]
[1778266337913,20.55,80178.73,349.3,-0.38804,0.0006,11.89427]
[1778266341150,20.56,80178.31,349.3,-0.38832,0.0006,11.89664]
[1778266341541,20.56,80178.31,349.3,-0.38832,0.0006,11.89664]
[1778266341612,20.56,80178.31,349.3,-0.38832,0.0006,11.89664]
[1778266347023,20.56,80178.59,349.3,-0.38819,0.0006,11.89555]
[1778266347491,20.56,80178.59,349.3,-0.38819,0.0006,11.89555]
[1778266347504,20.56,80178.59,349.3,-0.38819,0.0006,11.89555]
[1778266347592,20.56,80178.58,349.3,-0.3882,0.0006,11.89567]
[1778266348404,20.57,80181.74,349.3,-0.38631,0.0006,11.87932]
[1778266351577,20.57,80184.69,349.3,-0.38449,0.0006,11.85579]
[1778266356240,20.57,80184.71,349.3,-0.38451,0.0006,11.85592]
[1778266358053,20.58,80181.38,349.3,-0.38653,0.0006,11.87367]
[1778266359789,20.58,80181.38,349.3,-0.38653,0.0006,11.87367]
[1778266365288,20.59,80181.05,349.3,-0.38676,0.0006,11.87571]
[1778266366371,20.59,80180.06,349.3,-0.38736,0.0006,11.8809]
[1778266366616,20.59,80180.06,349.3,-0.38736,0.0006,11.8809]
[1778266366905,20.59,80180.9,349.3,-0.38686,0.0006,11.87659]
[1778266368116,20.59,80180.81,349.3,-0.38692,0.0006,11.87706]
[1778266368510,20.59,80180.81,349.3,-0.38692,0.0006,11.87706]
[1778266368798,20.59,80180.56,349.3,-0.38707,0.0006,11.87841]
[1778266370038,20.59,80178.56,349.3,-0.38827,0.0006,11.88874]
[1778266370841,20.59,80175.19,349.3,-0.3903,0.0006,11.90588]
[1778266374392,20.59,80173.36,349.3,-0.39139,0.0006,11.91505]
[1778266377769,20.59,80172.58,349.3,-0.39186,0.0006,11.91891]
[1778266379236,20.59,80173.65,349.3,-0.39121,0.0006,11.91355]
[1778266379336,20.59,80174.22,349.3,-0.39087,0.0006,11.91068]
[1778266382674,20.59,80177.45,349.3,-0.38894,0.0006,11.89441]
[1778266383892,20.59,80177.45,349.3,-0.38894,0.0006,11.89441]
[1778266383916,20.59,80177.57,349.3,-0.38887,0.0006,11.89385]
[1778266384100,20.59,80177.57,349.3,-0.38887,0.0006,11.89385]
[1778266384590,20.59,80177.57,349.3,-0.38887,0.0006,11.89385]
[1778266384660,20.59,80182.43,349.3,-0.38596,0.0006,11.86872]
[1778266385243,20.59,80186.86,349.3,-0.38331,0.0006,11.84527]
[1778266389271,20.59,80182.82,349.3,-0.38574,0.0006,11.86678]
[1778266394306,20.59,80182.82,349.3,-0.38574,0.0006,11.86683]
[1778266395740,20.59,80182.82,349.3,-0.38574,0.0006,11.86683]
[1778266395817,20.59,80183.04,349.3,-0.38561,0.0006,11.86569]
[1778266396159,20.59,80183.04,349.3,-0.38561,0.0006,11.86569]
[1778266396498,20.59,80180.26,349.3,-0.38728,0.0006,11.8802]
[1778266397511,20.6,80176.48,349.3,-0.38955,0.0006,11.89961]
[1778266403369,20.6,80173.33,349.3,-0.39146,0.0006,11.91561]
[1778266406183,20.6,80172.89,349.3,-0.39173,0.0006,11.91783]
[1778266408879,20.6,80173.36,349.3,-0.39145,0.0006,11.91553]
[1778266408910,20.6,80176.85,349.3,-0.38936,0.0006,11.898]
[1778266409888,20.6,80176.85,349.3,-0.38936,0.0006,11.898]
[1778266409897,20.6,80181.44,349.3,-0.38661,0.0006,11.8744]
[1778266410532,20.6,80181.44,349.3,-0.38661,0.0006,11.8744]
[1778266410556,20.6,80185.16,349.3,-0.38438,0.0006,11.85485]
[1778266411278,20.6,80185.16,349.3,-0.38438,0.0006,11.85485]
[1778266411913,20.6,80184.84,349.3,-0.38451,0.0006,11.84845]
[1778266413974,20.6,80185.04,349.3,-0.3844,0.0006,11.84744]
[1778266415196,20.6,80186.77,349.3,-0.38337,0.0006,11.83824]
[1778266415675,20.6,80192.11,349.3,-0.38018,0.0006,11.8093]
[1778266421495,20.61,80192.64,349.3,-0.37987,0.0006,11.80648]
[1778266423987,20.61,80192.24,349.3,-0.38012,0.0006,11.80871]
[1778266426125,20.61,80192.49,349.3,-0.37997,0.0006,11.80737]
[1778266426706,20.61,80192.49,349.3,-0.37997,0.0006,11.80737]
[1778266434140,20.61,80192.67,349.3,-0.37989,0.0006,11.80663]
[1778266436473,20.62,80195.12,349.3,-0.37847,0.00059,11.79341]
[1778266441005,20.64,80193.97,349.3,-0.37926,0.00059,11.80082]
[1778266441008,20.64,80193.97,349.3,-0.37926,0.00059,11.80082]
[1778266443227,20.64,80190.77,349.3,-0.38119,0.0006,11.81861]
[1778266449602,20.65,80189.55,349.3,-0.38194,0.0006,11.82544]
[1778266452345,20.65,80189.59,349.3,-0.38192,0.0006,11.82526]
[1778266457747,20.67,80187.78,349.3,-0.38313,0.0006,11.83623]
[1778266462782,20.69,80189.4,349.3,-0.38228,0.00059,11.82858]
[1778266467817,20.71,80187.99,349.3,-0.38323,0.00059,11.83713]
[1778266470646,20.72,80187.98,349.3,-0.38325,0.00059,11.83736]
[1778266470775,20.72,80187.98,349.3,-0.38325,0.00059,11.83736]
[1778266473093,20.72,80192.31,349.3,-0.38061,0.00059,11.8059]
[1778266476343,20.72,80191.93,349.3,-0.38084,0.00059,11.80798]
[1778266476898,20.72,80191.93,349.3,-0.38084,0.00059,11.80798]
[1778266478037,20.72,80187.7,349.3,-0.38336,0.00059,11.83074]
[1778266478165,20.72,80187.7,349.3,-0.38336,0.00059,11.83074]
[1778266478300,20.72,80187.7,349.3,-0.38336,0.00059,11.83074]
[1778266478894,20.72,80182.63,349.3,-0.38638,0.0006,11.85742]
[1778266480477,20.72,80180.38,349.3,-0.38773,0.0006,11.86906]
[1778266480522,20.72,80180.38,349.3,-0.38773,0.0006,11.86906]
[1778266480533,20.72,80180.38,349.3,-0.38773,0.0006,11.86906]
[1778266480614,20.72,80180.38,349.3,-0.38773,0.0006,11.86906]
[1778266480688,20.72,80180.38,349.3,-0.38773,0.0006,11.86906]
[1778266480908,20.72,80172.87,349.3,-0.39221,0.0006,11.90679]
[1778266482015,20.72,80172.87,349.3,-0.39221,0.0006,11.90679]
[1778266482469,20.72,80170.8,349.3,-0.39345,0.0006,11.91691]
[1778266482483,20.72,80170.8,349.3,-0.39345,0.0006,11.91691]
[1778266482562,20.72,80170.8,349.3,-0.39345,0.0006,11.91691]
[1778266482619,20.72,80170.8,349.3,-0.39345,0.0006,11.91691]
[1778266482954,20.72,80170.8,349.3,-0.39345,0.0006,11.91691]
[1778266483155,20.72,80168.23,349.3,-0.39499,0.0006,11.92931]
[1778266483644,20.72,80168.23,349.3,-0.39499,0.0006,11.92931]
[1778266483800,20.72,80168.23,349.3,-0.39499,0.0006,11.92931]
[1778266483851,20.72,80168.23,349.3,-0.39499,0.0006,11.92931]
[1778266483938,20.72,80168.23,349.3,-0.39499,0.0006,11.92931]
[1778266484012,20.72,80168.23,349.3,-0.39499,0.0006,11.92931]
[1778266483982,20.72,80162.94,349.3,-0.39816,0.0006,11.95429]
[1778266484936,20.72,80156.05,349.3,-0.40231,0.0006,11.98572]
[1778266486325,20.72,80153.87,349.3,-0.40362,0.0006,11.99537]
[1778266490781,20.71,80153.64,349.3,-0.40373,0.0006,11.99624]
[1778266490978,20.71,80154.08,349.3,-0.40346,0.0006,11.99426]
[1778266491934,20.71,80154.08,349.3,-0.40346,0.0006,11.99426]
[1778266491985,20.71,80160.8,349.3,-0.39941,0.0006,11.9639]
[1778266493999,20.71,80163.84,349.3,-0.39757,0.0006,11.94972]
[1778266496015,20.71,80159.27,349.3,-0.40032,0.0006,11.97081]
[1778266498033,20.71,80162.51,349.3,-0.39836,0.0006,11.95583]
[1778266498337,20.71,80162.51,349.3,-0.39836,0.0006,11.95583]
[1778266504061,20.7,80161.59,349.3,-0.3989,0.0006,11.95999]
[1778266508791,20.7,80160.09,349.3,-0.39979,0.0006,11.96679]
[1778266508938,20.7,80160.09,349.3,-0.39979,0.0006,11.96679]
[1778266509984,20.7,80155.41,349.3,-0.4026,0.0006,11.98791]
[1778266510989,20.7,80150.11,349.3,-0.4058,0.0006,12.01114]
[1778266514340,20.7,80151.1,349.3,-0.4052,0.0006,12.00681]
[1778266515095,20.7,80151.54,349.3,-0.40493,0.0006,12.00486]
[1778266519018,20.69,80149.09,349.3,-0.4064,0.00061,12.0154]
[1778266519648,20.69,80149.42,349.3,-0.4062,0.00061,12.01394]
[1778266519936,20.69,80149.42,349.3,-0.4062,0.00061,12.01394]
[1778266520044,20.69,80149.42,349.3,-0.4062,0.00061,12.01394]
[1778266519987,20.69,80148.24,349.3,-0.40691,0.00061,12.01897]
[1778266520296,20.69,80142.26,349.3,-0.41053,0.00061,12.04399]
[1778266521196,20.69,80138.45,349.3,-0.41284,0.00061,12.0594]
[1778266522934,20.69,80138.45,349.3,-0.41284,0.00061,12.0594]
[1778266525352,20.69,80141.46,349.3,-0.41101,0.00061,12.04719]
[1778266526803,20.69,80141.46,349.3,-0.41101,0.00061,12.04719]
[1778266526904,20.69,80141.71,349.3,-0.41085,0.00061,12.04615]
[1778266527934,20.69,80141.71,349.3,-0.41085,0.00061,12.04615]
[1778266529167,20.69,80138.49,349.3,-0.41281,0.00061,12.05914]
[1778266529707,20.69,80134.81,349.3,-0.41504,0.00061,12.07365]
[1778266532269,20.69,80135.34,349.3,-0.41466,0.00061,12.0635]
[1778266533043,20.69,80135.34,349.3,-0.41466,0.00061,12.0635]
[1778266538181,20.68,80132.59,349.3,-0.41631,0.00061,12.07401]
[1778266538353,20.68,80132.59,349.3,-0.41631,0.00061,12.07401]
[1778266538627,20.68,80132.59,349.3,-0.41631,0.00061,12.07401]
[1778266538771,20.68,80132.59,349.3,-0.41631,0.00061,12.07401]
[1778266539612,20.68,80131.41,349.3,-0.41703,0.00061,12.07849]
[1778266539808,20.68,80131.41,349.3,-0.41703,0.00061,12.07849]
[1778266539854,20.68,80125.9,349.3,-0.42039,0.00061,12.099]
[1778266542891,20.68,80124.79,349.3,-0.42106,0.00061,12.10298]
[1778266544786,20.67,80125.04,349.3,-0.4209,0.00061,12.10202]
[1778266544852,20.67,80125.04,349.3,-0.4209,0.00061,12.10202]
[1778266544935,20.67,80125.04,349.3,-0.4209,0.00061,12.10202]
[1778266544953,20.67,80125.04,349.3,-0.4209,0.00061,12.10202]
[1778266544975,20.67,80124.0,349.3,-0.42153,0.00061,12.10572]
[1778266545825,20.67,80124.0,349.3,-0.42153,0.00061,12.10572]
[1778266545909,20.67,80121.97,349.3,-0.42277,0.00061,12.11297]
[1778266546830,20.67,80121.97,349.3,-0.42277,0.00061,12.11297]
[1778266546916,20.67,80117.68,349.3,-0.42539,0.00061,12.12788]
[1778266552989,20.67,80117.01,349.3,-0.42581,0.00061,12.13018]
[1778266553086,20.67,80117.01,349.3,-0.42581,0.00061,12.13018]
[1778266553935,20.67,80116.95,349.3,-0.42584,0.00061,12.13037]
[1778266553961,20.67,80117.44,349.3,-0.42554,0.00061,12.12868]
[1778266558456,20.67,80120.64,349.3,-0.42356,0.00061,12.11754]
[1778266563491,20.66,80120.62,349.3,-0.42356,0.00061,12.11751]
[1778266567101,20.66,80125.92,349.3,-0.4203,0.00061,12.09846]
[1778266567395,20.66,80125.92,349.3,-0.4203,0.00061,12.09846]
[1778266568106,20.66,80132.35,349.3,-0.41637,0.00061,12.07436]
[1778266569642,20.66,80135.8,349.3,-0.41427,0.00061,12.06095]
[1778266571866,20.66,80137.87,349.3,-0.41301,0.00061,12.05273]
[1778266572006,20.66,80137.82,349.3,-0.41303,0.00061,12.05291]
[1778266573534,20.66,80136.65,349.3,-0.41375,0.00061,12.05756]
[1778266573740,20.66,80136.67,349.3,-0.41373,0.00061,12.05747]
[1778266576026,20.65,80139.94,349.3,-0.41173,0.00061,12.04428]
[1778266581451,20.65,80140.82,349.3,-0.41118,0.00061,12.04063]
[1778266581661,20.65,80140.82,349.3,-0.41118,0.00061,12.04063]
[1778266587572,20.64,80140.53,349.3,-0.41134,0.00061,12.04167]
[1778266589609,20.64,80145.11,349.3,-0.40854,0.00061,12.02265]
[1778266595715,20.64,80148.2,349.3,-0.4066,0.00061,12.00137]
[1778266596872,20.64,80148.2,349.3,-0.4066,0.00061,12.00137]
[1778266596907,20.64,80148.2,349.3,-0.40659,0.00061,12.00136]
[1778266598452,20.64,80148.6,349.3,-0.40635,0.00061,11.99963]
[1778266598736,20.64,80149.13,349.3,-0.40603,0.00061,11.99734]
[1778266599381,20.64,80149.13,349.3,-0.40603,0.00061,11.99734]
[1778266599831,20.64,80149.13,349.3,-0.40603,0.00061,11.99734]
[1778266599910,20.64,80150.4,349.3,-0.40525,0.00061,11.9918]
[1778266606082,20.63,80150.47,349.3,-0.4052,0.00061,11.9914]
[1778266609008,20.63,80151.08,349.3,-0.40482,0.00061,11.98867]
[1778266609094,20.63,80151.08,349.3,-0.40482,0.00061,11.98867]
[1778266609111,20.63,80150.85,349.3,-0.40495,0.00061,11.98964]
[1778266614848,20.63,80149.36,349.3,-0.40585,0.00061,11.99605]
[1778266619883,20.63,80146.63,349.3,-0.40749,0.00061,12.00767]
[1778266624733,20.62,80146.97,349.3,-0.40728,0.00061,12.00614]
[1778266626158,20.62,80139.37,349.3,-0.4119,0.00061,12.03769]
[1778266627939,20.62,80136.05,349.3,-0.41392,0.00061,12.05096]
[1778266632974,20.61,80134.04,349.3,-0.41512,0.00061,12.05869]
[1778266636143,20.61,80133.61,349.3,-0.41538,0.00061,12.0603]
[1778266636151,20.61,80133.61,349.3,-0.41538,0.00061,12.0603]
[1778266636889,20.61,80133.65,349.3,-0.41534,0.00061,12.06007]
[1778266637002,20.61,80134.03,349.3,-0.41511,0.00061,12.05859]
[1778266638406,20.61,80134.14,349.3,-0.41504,0.00061,12.05814]
[1778266638453,20.61,80134.14,349.3,-0.41504,0.00061,12.05814]
[1778266638454,20.61,80134.14,349.3,-0.41504,0.00061,12.05814]
[1778266640459,20.61,80132.85,349.3,-0.41582,0.00061,12.06309]
[1778266644506,20.6,80133.53,349.3,-0.41539,0.00061,12.06035]
[1778266644611,20.6,80133.53,349.3,-0.41539,0.00061,12.06035]
[1778266646521,20.6,80134.45,349.3,-0.41482,0.00061,12.05671]
[1778266650891,20.6,80134.59,349.3,-0.41472,0.00061,12.05609]
[1778266656136,20.59,80134.27,349.3,-0.41484,0.00061,12.04914]
[1778266656216,20.59,80134.27,349.3,-0.41484,0.00061,12.04914]
[1778266657143,20.59,80138.0,349.3,-0.41255,0.00061,12.03429]
[1778266657285,20.59,80138.0,349.3,-0.41255,0.00061,12.03429]
[1778266660145,20.59,80138.21,349.3,-0.41242,0.00061,12.03341]
[1778266660710,20.59,80138.21,349.3,-0.41242,0.00061,12.03341]
[1778266665621,20.59,80136.83,349.3,-0.41325,0.00061,12.03885]
[1778266665623,20.59,80136.83,349.3,-0.41325,0.00061,12.03885]
[1778266666670,20.58,80137.03,349.3,-0.41313,0.00061,12.03804]
[1778266667627,20.58,80137.01,349.3,-0.41314,0.00061,12.0381]
[1778266667629,20.58,80137.01,349.3,-0.41314,0.00061,12.0381]
[1778266667777,20.58,80137.01,349.3,-0.41314,0.00061,12.0381]
[1778266670256,20.58,80136.5,349.3,-0.41344,0.00061,12.04011]
[1778266670258,20.58,80136.5,349.3,-0.41344,0.00061,12.04011]
[1778266670791,20.58,80136.5,349.3,-0.41344,0.00061,12.04011]
[1778266672622,20.58,80136.2,349.3,-0.41362,0.00061,12.04127]
[1778266672622,20.58,80136.2,349.3,-0.41362,0.00061,12.04127]
[1778266674117,20.58,80134.13,349.3,-0.41488,0.00061,12.04941]
[1778266675269,20.58,80131.16,349.3,-0.4167,0.00061,12.0609]
[1778266676623,20.58,80131.16,349.3,-0.4167,0.00061,12.0609]
[1778266681744,20.57,80128.09,349.3,-0.41856,0.00061,12.07242]
[1778266684010,20.57,80131.46,349.3,-0.41648,0.00061,12.05952]
[1778266689281,20.57,80131.63,349.3,-0.41636,0.00061,12.05875]
[1778266695413,20.56,80131.2,349.3,-0.4166,0.00061,12.06024]
[1778266698151,20.56,80131.1,349.3,-0.41666,0.00061,12.0606]
[1778266704253,20.55,80131.35,349.3,-0.41648,0.00061,12.05952]
[1778266714973,20.54,80132.61,349.3,-0.41562,0.00061,12.04634]
[1778266716563,20.54,80138.16,349.3,-0.4122,0.00061,12.02419]
[1778266721598,20.54,80138.75,349.3,-0.41183,0.00061,12.02173]
[1778266726015,20.54,80137.96,349.3,-0.41231,0.00061,12.02491]
[1778266726306,20.53,80138.79,349.3,-0.41178,0.00061,12.02143]
[1778266726980,20.53,80138.79,349.3,-0.41178,0.00061,12.02143]
[1778266727031,20.53,80139.0,349.3,-0.41164,0.00061,12.02048]
[1778266729149,20.53,80141.16,349.3,-0.4103,0.00061,12.01151]
[1778266729202,20.53,80144.58,349.3,-0.40821,0.00061,11.99716]
[1778266730048,20.53,80144.58,349.3,-0.40821,0.00061,11.99716]
[1778266732518,20.53,80148.09,349.3,-0.40606,0.00061,11.98209]
[1778266732849,20.53,80148.09,349.3,-0.40606,0.00061,11.98209]
[1778266737710,20.52,80145.07,349.3,-0.4079,0.00061,11.99502]
[1778266740277,20.52,80144.01,349.3,-0.40855,0.00061,11.9995]
[1778266740731,20.52,80139.76,349.3,-0.41115,0.00061,12.01718]
[1778266745766,20.52,80139.39,349.3,-0.41136,0.00061,12.0186]
[1778266750801,20.52,80139.45,349.3,-0.41131,0.00061,12.01826]
[1778266755836,20.51,80140.4,349.3,-0.41072,0.00061,12.01427]
[1778266758506,20.51,80139.28,349.3,-0.4114,0.00061,12.01884]
[1778266758530,20.51,80139.28,349.3,-0.4114,0.00061,12.01884]
[1778266758934,20.51,80139.28,349.3,-0.4114,0.00061,12.01884]
[1778266759300,20.51,80139.28,349.3,-0.4114,0.00061,12.01884]
[1778266759238,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266759417,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266759512,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266759566,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266759574,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266759631,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266759667,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266759702,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266759835,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266759935,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266759989,20.51,80136.23,349.3,-0.41327,0.00061,12.03118]
[1778266760287,20.51,80127.22,349.3,-0.41882,0.00062,12.06618]
[1778266760932,20.51,80127.22,349.3,-0.41882,0.00062,12.06618]
[1778266760976,20.51,80127.22,349.3,-0.41882,0.00062,12.06618]
[1778266761073,20.51,80120.38,349.3,-0.42304,0.00062,12.09117]
[1778266762130,20.51,80116.48,349.3,-0.42545,0.00062,12.1048]
[1778266763820,20.51,80114.22,349.3,-0.42685,0.00062,12.1125]
[1778266766653,20.51,80111.13,349.3,-0.42876,0.00062,12.12275]
[1778266774969,20.5,80111.7,349.3,-0.42834,0.00062,12.11273]
[1778266778997,20.5,80108.69,349.3,-0.43019,0.00062,12.1225]
[1778266783405,20.5,80107.35,349.3,-0.43101,0.00062,12.12672]
[1778266783418,20.5,80107.35,349.3,-0.43101,0.00062,12.12672]
[1778266783573,20.5,80107.35,349.3,-0.43101,0.00062,12.12672]
[1778266783657,20.5,80107.35,349.3,-0.43101,0.00062,12.12672]
[1778266783683,20.5,80107.35,349.3,-0.43101,0.00062,12.12672]
[1778266783713,20.5,80107.35,349.3,-0.43101,0.00062,12.12672]
[1778266783737,20.5,80107.35,349.3,-0.43101,0.00062,12.12672]
[1778266783863,20.5,80107.35,349.3,-0.43101,0.00062,12.12672]
[1778266784152,20.5,80107.35,349.3,-0.43101,0.00062,12.12672]
[1778266784253,20.49,80105.37,349.3,-0.43224,0.00062,12.13294]
[1778266785040,20.49,80101.31,349.3,-0.43477,0.00062,12.14538]
[1778266785413,20.49,80101.31,349.3,-0.43477,0.00062,12.14538]
[1778266789935,20.49,80099.32,349.3,-0.436,0.00062,12.15127]
[1778266791083,20.49,80090.07,349.3,-0.44177,0.00062,12.17723]
[1778266792274,20.49,80090.07,349.3,-0.44177,0.00062,12.17723]
[1778266792427,20.49,80089.4,349.3,-0.44218,0.00062,12.179]
[1778266792432,20.49,80089.4,349.3,-0.44218,0.00062,12.179]
[1778266792441,20.49,80089.4,349.3,-0.44218,0.00062,12.179]
[1778266792462,20.49,80089.4,349.3,-0.44218,0.00062,12.179]
[1778266792511,20.49,80089.4,349.3,-0.44218,0.00062,12.179]
[1778266792710,20.49,80089.4,349.3,-0.44218,0.00062,12.179]
[1778266792767,20.49,80089.4,349.3,-0.44218,0.00062,12.179]
[1778266792804,20.49,80089.4,349.3,-0.44218,0.00062,12.179]
[1778266792911,20.49,80089.4,349.3,-0.44218,0.00062,12.179]
[1778266793306,20.49,80089.4,349.3,-0.44218,0.00062,12.179]
[1778266793097,20.49,80081.75,349.3,-0.44696,0.00063,12.19838]
[1778266793859,20.49,80081.75,349.3,-0.44696,0.00063,12.19838]
[1778266793934,20.49,80081.75,349.3,-0.44696,0.00063,12.19838]
[1778266794104,20.49,80078.41,349.3,-0.44905,0.00063,12.20631]
[1778266794433,20.49,80078.41,349.3,-0.44905,0.00063,12.20631]
[1778266794904,20.49,80078.41,349.3,-0.44905,0.00063,12.20631]
[1778266794951,20.49,80078.41,349.3,-0.44905,0.00063,12.20631]
[1778266798227,20.49,80080.32,349.3,-0.44786,0.00063,12.20181]
[1778266798935,20.49,80080.43,349.3,-0.44779,0.00063,12.20155]
[1778266799934,20.49,80078.69,349.3,-0.44887,0.00063,12.20564]
[1778266800148,20.49,80074.92,349.3,-0.45123,0.00063,12.21421]
[1778266800936,20.49,80074.92,349.3,-0.45123,0.00063,12.21421]
[1778266801209,20.49,80074.92,349.3,-0.45123,0.00063,12.21421]
[1778266801246,20.49,80074.92,349.3,-0.45123,0.00063,12.21421]
[1778266801372,20.49,80072.78,349.3,-0.45258,0.00063,12.21888]
[1778266801616,20.49,80072.78,349.3,-0.45258,0.00063,12.21888]
[1778266802166,20.49,80070.09,349.3,-0.45426,0.00063,12.22455]
[1778266803442,20.49,80070.08,349.3,-0.45427,0.00063,12.22457]
[1778266804441,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266804474,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266804492,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266804548,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266804560,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266804615,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266804646,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266804734,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266804856,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266804866,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266804973,20.49,80069.59,349.3,-0.45457,0.00063,12.22558]
[1778266805188,20.49,80059.62,349.3,-0.46083,0.00063,12.24456]
[1778266805604,20.49,80059.62,349.3,-0.46083,0.00063,12.24456]
[1778266805743,20.49,80059.62,349.3,-0.46083,0.00063,12.24456]
[1778266805934,20.49,80059.62,349.3,-0.46083,0.00063,12.24456]
[1778266806195,20.49,80048.9,349.3,-0.46757,0.00063,12.2616]
[1778266807295,20.49,80048.9,349.3,-0.46757,0.00063,12.2616]
[1778266807584,20.49,80050.01,349.3,-0.46687,0.00063,12.26]
[1778266808209,20.49,80049.33,349.3,-0.4673,0.00063,12.26098]
[1778266810934,20.49,80050.31,349.3,-0.46668,0.00063,12.25956]
[1778266811230,20.49,80045.91,349.3,-0.46945,0.00063,12.26573]
[1778266813472,20.48,80043.8,349.3,-0.47078,0.00063,12.26847]
[1778266818309,20.48,80042.61,349.3,-0.47153,0.00063,12.26996]
[1778266819883,20.48,80043.48,349.3,-0.47098,0.00063,12.26887]
[1778266820293,20.48,80039.02,349.3,-0.47379,0.00063,12.27419]
[1778266821300,20.48,80033.74,349.3,-0.47712,0.00063,12.2797]
[1778266822934,20.48,80033.29,349.3,-0.4774,0.00063,12.28013]
[1778266823314,20.48,80033.12,349.3,-0.47751,0.00063,12.28029]
[1778266824934,20.48,80033.87,349.3,-0.47703,0.00063,12.27957]
[1778266825328,20.48,80037.94,349.3,-0.47447,0.00063,12.27538]
[1778266825778,20.48,80037.94,349.3,-0.47447,0.00063,12.27538]
[1778266826335,20.48,80042.24,349.3,-0.47175,0.00063,12.27039]
[1778266831380,20.47,80044.67,349.3,-0.47022,0.00063,12.26732]
[1778266831393,20.47,80044.67,349.3,-0.47022,0.00063,12.26732]
[1778266831398,20.47,80042.44,349.3,-0.47161,0.00063,12.26224]
[1778266831628,20.47,80042.44,349.3,-0.47161,0.00063,12.26224]
[1778266831889,20.47,80042.44,349.3,-0.47161,0.00063,12.26224]
[1778266832383,20.47,80030.28,349.3,-0.47928,0.00063,12.27494]
[1778266833390,20.47,80024.45,349.3,-0.48297,0.00063,12.27942]
[1778266836011,20.47,80020.78,349.3,-0.48528,0.00063,12.2817]
[1778266841385,20.47,80020.0,349.3,-0.48577,0.00063,12.28212]
[1778266841534,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266841803,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266841812,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266841874,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266841919,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266842222,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266842347,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266842376,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266842668,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266842776,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266842819,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266842842,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266843009,20.46,80019.96,349.3,-0.4858,0.00063,12.28214]
[1778266843206,20.46,80027.96,349.3,-0.48074,0.00063,12.27683]
[1778266843567,20.46,80030.96,349.3,-0.47884,0.00063,12.27433]
[1778266848568,20.46,80031.13,349.3,-0.47874,0.00063,12.27418]
[1778266852822,20.46,80030.38,349.3,-0.47921,0.00063,12.27484]
[1778266852934,20.46,80030.38,349.3,-0.47921,0.00063,12.27484]
[1778266852944,20.46,80030.38,349.3,-0.47921,0.00063,12.27484]
[1778266853149,20.46,80030.38,349.3,-0.47921,0.00063,12.27484]
[1778266853185,20.46,80030.38,349.3,-0.47921,0.00063,12.27484]
[1778266853263,20.46,80031.44,349.3,-0.47854,0.00063,12.2739]
[1778266853739,20.46,80031.44,349.3,-0.47854,0.00063,12.2739]
[1778266853897,20.46,80031.44,349.3,-0.47854,0.00063,12.2739]
[1778266854237,20.46,80031.44,349.3,-0.47854,0.00063,12.2739]
[1778266854338,20.46,80035.3,349.3,-0.4761,0.00063,12.27022]
[1778266855370,20.46,80039.47,349.3,-0.47346,0.00063,12.26572]
[1778266855452,20.46,80039.47,349.3,-0.47346,0.00063,12.26572]
[1778266855486,20.46,80039.47,349.3,-0.47346,0.00063,12.26572]
[1778266855557,20.46,80039.47,349.3,-0.47346,0.00063,12.26572]
[1778266855570,20.46,80039.47,349.3,-0.47346,0.00063,12.26572]
[1778266855724,20.46,80050.46,349.3,-0.46653,0.00063,12.25132]
[1778266856646,20.46,80050.46,349.3,-0.46653,0.00063,12.25132]
[1778266857269,20.46,80056.27,349.3,-0.46287,0.00063,12.24221]
[1778266859111,20.46,80057.48,349.3,-0.4621,0.00063,12.24018]
[1778266859736,20.46,80060.88,349.3,-0.45996,0.00063,12.23424]
[1778266860573,20.46,80060.88,349.3,-0.45996,0.00063,12.23424]
[1778266860652,20.46,80060.88,349.3,-0.45996,0.00063,12.23424]
[1778266860680,20.46,80060.88,349.3,-0.45996,0.00063,12.23424]
[1778266860921,20.46,80060.88,349.3,-0.45996,0.00063,12.23424]
[1778266861274,20.46,80060.88,349.3,-0.45996,0.00063,12.23424]
[1778266861316,20.46,80060.88,349.3,-0.45996,0.00063,12.23424]
[1778266861374,20.46,80061.4,349.3,-0.45963,0.00063,12.23329]
[1778266861651,20.46,80061.4,349.3,-0.45963,0.00063,12.23329]
[1778266861666,20.46,80061.4,349.3,-0.45963,0.00063,12.23329]
[1778266861672,20.46,80061.4,349.3,-0.45963,0.00063,12.23329]
[1778266861936,20.46,80061.4,349.3,-0.45963,0.00063,12.23329]
[1778266861980,20.46,80056.42,349.3,-0.46277,0.00063,12.24195]
[1778266863384,20.46,80056.42,349.3,-0.46277,0.00063,12.24195]
[1778266863425,20.45,80056.55,349.3,-0.46268,0.00063,12.24172]
[1778266863747,20.45,80056.55,349.3,-0.46268,0.00063,12.24172]
[1778266863835,20.45,80059.91,349.3,-0.46057,0.00063,12.23595]
[1778266865614,20.45,80056.89,349.3,-0.46247,0.00063,12.24115]
[1778266869643,20.45,80060.36,349.3,-0.46028,0.00063,12.23513]
[1778266874680,20.45,80057.68,349.3,-0.46196,0.00063,12.23978]
[1778266878260,20.44,80057.52,349.3,-0.46206,0.00063,12.24004]
[1778266878511,20.44,80057.9,349.3,-0.46181,0.00063,12.23939]
[1778266878545,20.44,80057.9,349.3,-0.46181,0.00063,12.23939]
[1778266878875,20.44,80057.9,349.3,-0.46181,0.00063,12.23939]
[1778266879426,20.44,80053.92,349.3,-0.46432,0.00063,12.24594]
[1778266880722,20.44,80045.12,349.3,-0.46987,0.00063,12.25873]
[1778266886029,20.43,80044.41,349.3,-0.47032,0.00063,12.25964]
[1778266886934,20.43,80044.38,349.3,-0.47033,0.00063,12.25967]
[1778266886984,20.43,80044.38,349.3,-0.47033,0.00063,12.25967]
[1778266887056,20.43,80044.38,349.3,-0.47033,0.00063,12.25967]
[1778266887434,20.43,80043.37,349.3,-0.47097,0.00063,12.26096]
[1778266887883,20.43,80043.37,349.3,-0.47097,0.00063,12.26096]
[1778266887934,20.43,80043.37,349.3,-0.47097,0.00063,12.26096]
[1778266888358,20.43,80043.37,349.3,-0.47097,0.00063,12.26096]
[1778266888450,20.43,80036.52,349.3,-0.4753,0.00063,12.2689]
[1778266888551,20.43,80036.52,349.3,-0.4753,0.00063,12.2689]
[1778266888909,20.43,80036.52,349.3,-0.4753,0.00063,12.2689]
[1778266890378,20.43,80037.37,349.3,-0.47476,0.00063,12.26799]
[1778266895068,20.42,80039.38,349.3,-0.47347,0.00063,12.25784]
[1778266895853,20.42,80039.52,349.3,-0.47338,0.00063,12.25768]
[1778266895865,20.42,80039.52,349.3,-0.47338,0.00063,12.25768]
[1778266895934,20.42,80039.52,349.3,-0.47338,0.00063,12.25768]
[1778266896443,20.42,80036.7,349.3,-0.47516,0.00063,12.26079]
[1778266897162,20.42,80032.92,349.3,-0.47756,0.00063,12.26458]
[1778266898913,20.42,80030.34,349.3,-0.47919,0.00063,12.26691]
[1778266904464,20.42,80029.57,349.3,-0.47967,0.00063,12.26757]
[1778266904520,20.41,80030.9,349.3,-0.47883,0.00063,12.26642]
[1778266904530,20.41,80030.9,349.3,-0.47883,0.00063,12.26642]
[1778266904565,20.41,80030.9,349.3,-0.47883,0.00063,12.26642]
[1778266904578,20.41,80030.9,349.3,-0.47883,0.00063,12.26642]
[1778266904582,20.41,80030.9,349.3,-0.47883,0.00063,12.26642]
[1778266904722,20.41,80030.9,349.3,-0.47883,0.00063,12.26642]
[1778266904935,20.41,80030.9,349.3,-0.47883,0.00063,12.26642]
[1778266905256,20.41,80030.9,349.3,-0.47883,0.00063,12.26642]
[1778266905357,20.41,80027.18,349.3,-0.48118,0.00063,12.26948]
[1778266906904,20.41,80020.63,349.3,-0.48534,0.00063,12.27385]
[1778266911939,20.41,80021.35,349.3,-0.48488,0.00063,12.27343]
[1778266912838,20.41,80021.35,349.3,-0.48488,0.00063,12.27343]
[1778266913343,20.41,80021.35,349.3,-0.48488,0.00063,12.27343]
[1778266913411,20.4,80019.36,349.3,-0.48614,0.00063,12.27454]
[1778266913860,20.4,80019.36,349.3,-0.48614,0.00063,12.27454]
[1778266914159,20.4,80019.36,349.3,-0.48614,0.00063,12.27454]
[1778266916374,20.4,80019.94,349.3,-0.48577,0.00063,12.27422]
[1778266918714,20.4,80020.14,349.3,-0.48564,0.00063,12.27411]
[1778266919088,20.4,80020.14,349.3,-0.48564,0.00063,12.27411]
[1778266919161,20.4,80023.07,349.3,-0.48378,0.00063,12.27237]
[1778266919995,20.4,80028.85,349.3,-0.48011,0.00063,12.26814]
[1778266923156,20.4,80027.38,349.3,-0.48105,0.00063,12.26931]
[1778266923363,20.4,80029.82,349.3,-0.4795,0.00063,12.26733]
[1778266927034,20.39,80031.13,349.3,-0.47866,0.00063,12.26618]
[1778266927376,20.39,80030.14,349.3,-0.47929,0.00063,12.26705]
[1778266928052,20.39,80025.19,349.3,-0.48243,0.00063,12.27093]
[1778266931073,20.39,80021.03,349.3,-0.48507,0.00064,12.2736]
[1778266931934,20.39,80021.03,349.3,-0.48507,0.00064,12.2736]
[1778266936510,20.38,80018.09,349.3,-0.48694,0.00064,12.27517]
[1778266936833,20.38,80018.09,349.3,-0.48694,0.00064,12.27517]
[1778266940935,20.38,80017.4,349.3,-0.48737,0.00064,12.27549]
[1778266942063,20.38,80018.52,349.3,-0.48666,0.00064,12.27495]
[1778266942280,20.37,80019.41,349.3,-0.48609,0.00064,12.27449]
[1778266942592,20.37,80019.41,349.3,-0.48609,0.00064,12.27449]
[1778266943493,20.37,80019.41,349.3,-0.48609,0.00064,12.27449]
[1778266944164,20.37,80020.21,349.3,-0.48558,0.00064,12.27406]
[1778266946934,20.37,80020.33,349.3,-0.48551,0.00064,12.27399]
[1778266952220,20.36,80019.53,349.3,-0.486,0.00064,12.26652]
[1778266957255,20.36,80018.93,349.3,-0.48638,0.00064,12.26683]
[1778266961283,20.35,80016.37,349.3,-0.48801,0.00064,12.26805]
[1778266966324,20.35,80015.94,349.3,-0.48828,0.00064,12.26823]
[1778266971644,20.34,80015.42,349.3,-0.48861,0.00064,12.26844]
[1778266973798,20.33,80016.33,349.3,-0.48803,0.00064,12.26806]
[1778266974807,20.33,80016.32,349.3,-0.48803,0.00064,12.26806]
[1778266974935,20.33,80016.32,349.3,-0.48803,0.00064,12.26806]
[1778266975381,20.33,80018.51,349.3,-0.48664,0.00064,12.26703]
[1778266975721,20.33,80018.51,349.3,-0.48664,0.00064,12.26703]
[1778266976388,20.33,80020.52,349.3,-0.48535,0.00064,12.26596]
[1778266980469,20.32,80020.76,349.3,-0.4852,0.00064,12.26582]
[1778266980666,20.32,80022.62,349.3,-0.48401,0.00064,12.26469]
[1778266980910,20.32,80022.62,349.3,-0.48401,0.00064,12.26469]
[1778266980931,20.32,80022.62,349.3,-0.48401,0.00064,12.26469]
[1778266980941,20.32,80022.62,349.3,-0.48401,0.00064,12.26469]
[1778266980947,20.32,80022.62,349.3,-0.48401,0.00064,12.26469]
[1778266981538,20.32,80013.01,349.3,-0.49014,0.00064,12.26933]
[1778266981550,20.32,80013.01,349.3,-0.49014,0.00064,12.26933]
[1778266981921,20.32,80013.01,349.3,-0.49014,0.00064,12.26933]
[1778266982436,20.32,80008.46,349.3,-0.49304,0.00064,12.27051]
[1778266984233,20.32,80007.19,349.3,-0.49385,0.00064,12.27073]
[1778266984789,20.32,80006.81,349.3,-0.4941,0.00064,12.27078]
[1778266984934,20.32,80006.81,349.3,-0.4941,0.00064,12.27078]
[1778266987839,20.32,80008.79,349.3,-0.49283,0.00064,12.27045]
[1778266988478,20.31,80008.7,349.3,-0.49289,0.00064,12.27047]
[1778266990744,20.31,80009.92,349.3,-0.49211,0.00064,12.2702]
[1778266991144,20.31,80009.92,349.3,-0.49211,0.00064,12.2702]
[1778266991499,20.31,80014.25,349.3,-0.48934,0.00064,12.26889]
[1778266991934,20.31,80014.25,349.3,-0.48934,0.00064,12.26889]
[1778266992506,20.31,80017.98,349.3,-0.48696,0.00064,12.26729]
[1778266993513,20.31,80021.9,349.3,-0.48446,0.00064,12.26513]
[1778266993560,20.31,80021.9,349.3,-0.48446,0.00064,12.26513]
[1778266994520,20.3,80024.45,349.3,-0.48283,0.00064,12.26347]
[1778266998530,20.3,80022.61,349.3,-0.484,0.00064,12.26468]
[1778266998548,20.3,80019.99,349.3,-0.48568,0.00064,12.26624]
[1778266998934,20.3,80019.99,349.3,-0.48568,0.00064,12.26624]
[1778267000562,20.3,80014.09,349.3,-0.48944,0.00064,12.26895]
[1778267005597,20.29,80015.54,349.3,-0.48851,0.00064,12.26838]
[1778267009625,20.29,80012.22,349.3,-0.49063,0.00064,12.26957]
[1778267012934,20.28,80013.88,349.3,-0.48957,0.00064,12.26112]
[1778267012959,20.28,80018.25,349.3,-0.48677,0.00064,12.25924]
[1778267018934,20.28,80019.77,349.3,-0.4858,0.00064,12.25844]
[1778267023449,20.27,80017.16,349.3,-0.48746,0.00064,12.25976]
[1778267029085,20.26,80017.68,349.3,-0.48713,0.00064,12.25951]
[1778267029844,20.26,80017.29,349.3,-0.48738,0.00064,12.25969]
[1778267034230,20.26,80020.19,349.3,-0.48552,0.00064,12.2582]
[1778267036449,20.26,80019.96,349.3,-0.48566,0.00064,12.25832]
[1778267036503,20.25,80019.91,349.3,-0.48569,0.00064,12.25835]
[1778267037107,20.25,80019.91,349.3,-0.48569,0.00064,12.25835]
[1778267037458,20.25,80019.91,349.3,-0.48569,0.00064,12.25835]
[1778267037822,20.25,80024.03,349.3,-0.48306,0.00064,12.2558]
[1778267040892,20.25,80025.62,349.3,-0.48204,0.00064,12.25467]
[1778267040934,20.25,80025.62,349.3,-0.48204,0.00064,12.25467]
[1778267040944,20.25,80025.62,349.3,-0.48204,0.00064,12.25467]
[1778267041056,20.25,80025.62,349.3,-0.48204,0.00064,12.25467]
[1778267041062,20.25,80025.62,349.3,-0.48204,0.00064,12.25467]
[1778267041312,20.25,80025.62,349.3,-0.48204,0.00064,12.25467]
[1778267041410,20.25,80025.74,349.3,-0.48196,0.00064,12.25458]
[1778267041853,20.25,80029.69,349.3,-0.47943,0.00064,12.25143]
[1778267043410,20.25,80033.0,349.3,-0.47731,0.00064,12.2484]
[1778267047703,20.24,80034.44,349.3,-0.47639,0.00064,12.24697]
[1778267052930,20.24,80036.22,349.3,-0.47524,0.00064,12.24511]
[1778267058518,20.24,80036.64,349.3,-0.47497,0.00064,12.24465]
[1778267064447,20.23,80037.07,349.3,-0.47469,0.00064,12.24417]
[1778267064458,20.23,80037.07,349.3,-0.47469,0.00064,12.24417]
[1778267064468,20.23,80037.07,349.3,-0.47469,0.00064,12.24417]
[1778267064478,20.23,80037.07,349.3,-0.47469,0.00064,12.24417]
[1778267064507,20.23,80037.07,349.3,-0.47469,0.00064,12.24417]
[1778267064574,20.23,80037.07,349.3,-0.47469,0.00064,12.24417]
[1778267064613,20.23,80037.07,349.3,-0.47469,0.00064,12.24417]
[1778267064543,20.23,80036.31,349.3,-0.47518,0.00064,12.24499]
[1778267064649,20.23,80036.31,349.3,-0.47518,0.00064,12.24499]
[1778267064731,20.23,80036.31,349.3,-0.47518,0.00064,12.24499]
[1778267065026,20.23,80045.45,349.3,-0.46933,0.00064,12.23387]
[1778267065630,20.23,80045.45,349.3,-0.46933,0.00064,12.23387]
[1778267066554,20.23,80050.22,349.3,-0.46628,0.00064,12.22702]
[1778267067936,20.23,80050.4,349.3,-0.46616,0.00064,12.22675]
[1778267068049,20.23,80050.59,349.3,-0.46604,0.00064,12.22646]
[1778267069537,20.23,80050.59,349.3,-0.46604,0.00064,12.22646]
[1778267074000,20.22,80050.24,349.3,-0.46623,0.00064,12.21903]
[1778267074267,20.22,80053.56,349.3,-0.46411,0.00064,12.21382]
[1778267075343,20.22,80053.56,349.3,-0.46411,0.00064,12.21382]
[1778267075346,20.22,80053.56,349.3,-0.46411,0.00064,12.21382]
[1778267075412,20.22,80053.56,349.3,-0.46411,0.00064,12.21382]
[1778267075425,20.22,80053.56,349.3,-0.46411,0.00064,12.21382]
[1778267075442,20.22,80063.07,349.3,-0.45803,0.00064,12.19701]
[1778267076934,20.22,80063.71,349.3,-0.45762,0.00064,12.19577]
[1778267077225,20.22,80063.71,349.3,-0.45762,0.00064,12.19577]
[1778267077475,20.22,80063.71,349.3,-0.45762,0.00064,12.19577]
[1778267077583,20.21,80066.05,349.3,-0.45612,0.00064,12.19114]
[1778267077968,20.21,80066.05,349.3,-0.45612,0.00064,12.19114]
[1778267077978,20.21,80066.05,349.3,-0.45612,0.00064,12.19114]
[1778267078058,20.21,80066.05,349.3,-0.45612,0.00064,12.19114]
[1778267078061,20.21,80066.05,349.3,-0.45612,0.00064,12.19114]
[1778267078395,20.21,80057.2,349.3,-0.46178,0.00064,12.2077]
[1778267078717,20.21,80057.2,349.3,-0.46178,0.00064,12.2077]
[1778267078730,20.21,80057.2,349.3,-0.46178,0.00064,12.2077]
[1778267078821,20.21,80057.2,349.3,-0.46178,0.00064,12.2077]
[1778267078967,20.21,80057.2,349.3,-0.46178,0.00064,12.2077]
[1778267079421,20.21,80057.2,349.3,-0.46178,0.00064,12.2077]
[1778267079559,20.21,80027.61,349.3,-0.48072,0.00064,12.2452]
[1778267080501,20.21,80015.37,349.3,-0.48858,0.00064,12.25261]
[1778267081934,20.21,80013.58,349.3,-0.48973,0.00064,12.2533]
[1778267083717,20.21,80016.9,349.3,-0.4876,0.00064,12.25194]
[1778267083975,20.21,80016.9,349.3,-0.4876,0.00064,12.25194]
[1778267084626,20.21,80012.74,349.3,-0.49027,0.00064,12.25358]
[1778267085001,20.21,80012.74,349.3,-0.49027,0.00064,12.25358]
[1778267085247,20.21,80012.74,349.3,-0.49027,0.00064,12.25358]
[1778267085401,20.21,80012.74,349.3,-0.49027,0.00064,12.25358]
[1778267085417,20.21,79994.85,349.3,-0.50176,0.00064,12.25437]
[1778267086401,20.21,79994.85,349.3,-0.50176,0.00064,12.25437]
[1778267086511,20.21,79994.85,349.6,-0.50176,0.00064,12.25437]
[1778267086596,20.21,79982.43,349.6,-0.50974,0.00064,12.24893]
[1778267086710,20.21,79982.43,349.6,-0.50974,0.00064,12.24893]
[1778267086848,20.21,79982.43,349.6,-0.50974,0.00064,12.24893]
[1778267086863,20.21,79982.43,349.6,-0.50974,0.00064,12.24893]
[1778267086936,20.21,79982.43,349.6,-0.50974,0.00064,12.24893]
[1778267087107,20.21,79982.43,349.6,-0.50974,0.00064,12.24893]
[1778267087545,20.21,79982.43,349.6,-0.50974,0.00064,12.24893]
[1778267087608,20.23,79963.87,349.6,-0.52164,0.00064,12.23172]
[1778267087934,20.23,79963.87,349.6,-0.52164,0.00064,12.23172]
[1778267088367,20.23,79963.87,349.6,-0.52164,0.00064,12.23172]
[1778267088605,20.23,79963.87,349.6,-0.52164,0.00064,12.23172]
[1778267088603,20.22,79952.41,349.6,-0.52901,0.00064,12.2156]
[1778267088934,20.22,79952.41,349.6,-0.52901,0.00064,12.2156]
[1778267089301,20.22,79952.41,349.6,-0.52901,0.00064,12.2156]
[1778267089351,20.22,79958.04,349.6,-0.5254,0.00064,12.22403]
[1778267089960,20.22,79958.04,349.6,-0.5254,0.00064,12.22403]
[1778267090455,20.22,79958.04,349.6,-0.5254,0.00064,12.22403]
[1778267090457,20.22,79958.04,349.6,-0.5254,0.00064,12.22403]
[1778267090595,20.22,79958.04,349.6,-0.5254,0.00064,12.22403]
[1778267090607,20.21,79962.19,349.6,-0.52275,0.00064,12.22957]
[1778267091897,20.21,79964.03,349.6,-0.52157,0.00064,12.23187]
[1778267091934,20.21,79964.03,349.6,-0.52157,0.00064,12.23187]
[1778267092622,20.2,79966.5,349.6,-0.51998,0.00064,12.23478]
[1778267093872,20.2,79967.86,349.6,-0.51911,0.00064,12.2363]
[1778267094176,20.2,79967.86,349.6,-0.51911,0.00064,12.2363]
[1778267094435,20.2,79967.86,349.6,-0.51911,0.00064,12.2363]
[1778267094562,20.2,79967.86,349.6,-0.51911,0.00064,12.2363]
[1778267094460,20.2,79969.35,349.6,-0.51815,0.00064,12.2379]
[1778267095240,20.2,79970.26,349.6,-0.51757,0.00064,12.23884]
[1778267100356,20.2,79970.45,349.6,-0.51745,0.00064,12.23903]
[1778267103898,20.18,79972.79,349.6,-0.51597,0.00064,12.2413]
[1778267107512,20.13,79973.97,349.6,-0.51525,0.00065,12.24234]
[1778267107926,20.09,79973.73,349.6,-0.51544,0.00065,12.24208]
[1778267109117,20.09,79971.68,349.6,-0.51676,0.00065,12.24012]
[1778267109619,20.09,79971.68,349.6,-0.51676,0.00065,12.24012]
[1778267113215,20.07,79972.11,349.6,-0.5165,0.00065,12.24052]
[1778267113439,20.07,79972.99,349.6,-0.51594,0.00065,12.24137]
[1778267114442,20.07,79972.99,349.6,-0.51594,0.00065,12.24137]
[1778267114490,20.07,79972.99,349.6,-0.51594,0.00065,12.24137]
[1778267114523,20.07,79972.99,349.6,-0.51594,0.00065,12.24137]
[1778267114650,20.07,79975.21,349.6,-0.5145,0.00065,12.24339]
[1778267115623,20.07,79981.85,349.6,-0.51021,0.00065,12.24849]
[1778267116052,20.07,79981.85,349.6,-0.51021,0.00065,12.24849]
[1778267116388,20.07,79985.66,349.6,-0.50774,0.00065,12.25078]
[1778267117941,20.07,79986.06,349.6,-0.50748,0.00065,12.25099]
[1778267117948,20.07,79986.06,349.6,-0.50748,0.00065,12.25099]
[1778267118402,20.07,79982.11,349.6,-0.51004,0.00065,12.24866]
[1778267122049,20.07,79982.11,349.6,-0.51004,0.00065,12.24866]
[1778267125451,20.06,79985.13,349.6,-0.50809,0.00065,12.25048]
[1778267128472,20.06,79982.38,349.6,-0.50987,0.00065,12.24883]
[1778267131493,20.05,79984.58,349.6,-0.50846,0.00065,12.24226]
[1778267136528,20.05,79981.76,349.6,-0.51029,0.00065,12.2405]
[1778267141563,20.04,79982.86,349.6,-0.50958,0.00065,12.24122]
[1778267142795,20.04,79984.61,349.6,-0.50845,0.00065,12.24227]
[1778267142874,20.04,79984.61,349.6,-0.50845,0.00065,12.24227]
[1778267142936,20.04,79984.61,349.6,-0.50845,0.00065,12.24227]
[1778267143377,20.04,79984.61,349.6,-0.50845,0.00065,12.24227]
[1778267143577,20.04,79990.14,349.6,-0.50486,0.00065,12.24495]
[1778267144143,20.04,79990.14,349.6,-0.50486,0.00065,12.24495]
[1778267144179,20.04,79990.14,349.6,-0.50486,0.00065,12.24495]
[1778267144294,20.04,79990.14,349.6,-0.50486,0.00065,12.24495]
[1778267144610,20.04,79990.14,349.6,-0.50486,0.00065,12.24495]
[1778267144673,20.04,79990.14,349.6,-0.50486,0.00065,12.24495]
[1778267144662,20.04,79993.3,349.6,-0.50281,0.00065,12.24604]
[1778267145591,20.04,79993.84,349.6,-0.50246,0.00065,12.24619]
[1778267147872,20.03,79992.16,349.6,-0.50355,0.00065,12.24568]
[1778267149886,20.03,79988.87,349.6,-0.50569,0.00065,12.24442]
[1778267153287,20.03,79988.76,349.6,-0.50576,0.00065,12.24437]
[1778267155982,20.02,79990.05,349.6,-0.50493,0.00065,12.24491]
[1778267156062,20.02,79990.05,349.6,-0.50493,0.00065,12.24491]
[1778267159477,20.02,79992.11,349.6,-0.50359,0.00065,12.24567]
[1778267163382,20.02,79992.5,349.6,-0.50334,0.00065,12.24579]
[1778267163832,20.01,79992.25,349.6,-0.5035,0.00065,12.24571]
[1778267164846,20.01,79992.83,349.6,-0.50312,0.00065,12.2459]
[1778267165964,20.01,79992.83,349.6,-0.50312,0.00065,12.2459]
[1778267168241,20.01,79993.01,349.6,-0.50301,0.00065,12.24595]
[1778267168292,20.01,79993.01,349.6,-0.50301,0.00065,12.24595]
[1778267169283,20.01,79992.52,349.6,-0.50333,0.00065,12.2458]
[1778267169372,20.01,79992.52,349.6,-0.50333,0.00065,12.2458]
[1778267169384,20.01,79992.52,349.6,-0.50333,0.00065,12.2458]
[1778267169485,20.01,79993.63,349.6,-0.50261,0.00065,12.24613]
[1778267169868,20.01,79993.63,349.6,-0.50261,0.00065,12.24613]
[1778267169969,20.0,79995.37,349.6,-0.50148,0.00065,12.24658]
[1778267172118,20.0,79996.51,349.6,-0.50074,0.00065,12.24682]
[1778267172289,20.0,79996.51,349.6,-0.50074,0.00065,12.24682]
[1778267172397,20.0,79996.51,349.6,-0.50074,0.00065,12.24682]
[1778267172448,20.0,79996.51,349.6,-0.50074,0.00065,12.24682]
[1778267172901,20.0,79997.0,349.6,-0.50042,0.00065,12.2469]
[1778267174815,20.0,80001.32,349.6,-0.49761,0.00065,12.24735]
[1778267174863,20.0,80001.32,349.6,-0.49761,0.00065,12.24735]
[1778267180853,20.0,80002.75,349.6,-0.49668,0.00065,12.24737]
[1778267183740,20.01,80002.78,349.6,-0.49666,0.00065,12.24737]
[1778267187285,20.01,80004.33,349.6,-0.49566,0.00065,12.24731]
[1778267187317,20.01,80004.33,349.6,-0.49566,0.00065,12.24731]
[1778267187394,20.01,80004.33,349.6,-0.49566,0.00065,12.24731]
[1778267187416,20.01,80004.33,349.6,-0.49566,0.00065,12.24731]
[1778267187483,20.01,80004.33,349.6,-0.49566,0.00065,12.24731]
[1778267187567,20.01,80004.33,349.6,-0.49566,0.00065,12.24731]
[1778267187686,20.01,80004.33,349.6,-0.49566,0.00065,12.24731]
[1778267188287,20.01,80004.33,349.6,-0.49566,0.00065,12.24731]
[1778267188636,20.01,80004.33,349.6,-0.49566,0.00065,12.24731]
[1778267189499,20.01,80005.57,349.6,-0.49485,0.00065,12.2472]
[1778267189729,20.01,80005.57,349.6,-0.49485,0.00065,12.2472]
[1778267189501,20.01,80007.74,349.6,-0.49344,0.00065,12.2469]
[1778267189918,20.01,80007.74,349.6,-0.49344,0.00065,12.2469]
[1778267189992,20.01,80007.74,349.6,-0.49344,0.00065,12.2469]
[1778267190356,20.01,80010.96,349.6,-0.49135,0.00065,12.24617]
[1778267191580,20.01,80013.83,349.6,-0.48948,0.00065,12.23732]
[1778267196836,20.01,80013.2,349.6,-0.48989,0.00065,12.23755]
[1778267198723,20.01,80013.07,349.6,-0.48998,0.00065,12.23759]
[1778267199747,20.01,80012.69,349.6,-0.49022,0.00065,12.23772]
[1778267200093,20.01,80013.14,349.6,-0.48993,0.00065,12.23757]
[1778267200991,20.01,80014.55,349.6,-0.48902,0.00065,12.23704]
[1778267200995,20.01,80016.44,349.6,-0.48779,0.00065,12.23624]
[1778267202732,20.01,80016.44,349.6,-0.48779,0.00065,12.23624]
[1778267202758,20.01,80016.44,349.6,-0.48779,0.00065,12.23623]
[1778267206094,20.01,80015.99,349.6,-0.48808,0.00065,12.23644]
[1778267206694,20.01,80015.99,349.6,-0.48808,0.00065,12.23644]
[1778267207043,20.0,80015.99,349.6,-0.48808,0.00065,12.23644]
[1778267207616,20.0,80015.99,349.6,-0.48808,0.00065,12.23644]
[1778267207659,20.0,80020.28,349.6,-0.48529,0.00065,12.23424]
[1778267213079,20.0,80020.11,349.6,-0.4854,0.00065,12.23434]
[1778267213831,20.0,80020.11,349.6,-0.4854,0.00065,12.23434]
[1778267214181,20.01,80018.71,349.6,-0.48631,0.00065,12.23511]
[1778267217180,20.0,80016.66,349.6,-0.48764,0.00065,12.23613]
[1778267217410,20.0,80015.34,349.6,-0.4885,0.00065,12.23672]
[1778267218393,20.0,80015.34,349.6,-0.4885,0.00065,12.23672]
[1778267218494,20.0,80014.56,349.6,-0.48901,0.00065,12.23704]
[1778267221881,20.0,80016.12,349.6,-0.48799,0.00065,12.23638]
[1778267221903,20.0,80016.12,349.6,-0.48799,0.00065,12.23638]
[1778267221934,20.0,80016.12,349.6,-0.48799,0.00065,12.23638]
[1778267222142,20.0,80016.72,349.6,-0.4876,0.00065,12.2361]
[1778267223337,20.0,80016.72,349.6,-0.4876,0.00065,12.2361]
[1778267223885,20.0,80016.72,349.6,-0.4876,0.00065,12.2361]
[1778267223783,20.0,80017.96,349.6,-0.4868,0.00065,12.2355]
[1778267224009,20.0,80017.96,349.6,-0.4868,0.00065,12.2355]
[1778267224089,20.0,80017.96,349.6,-0.4868,0.00065,12.2355]
[1778267224202,20.0,80017.96,349.6,-0.4868,0.00065,12.2355]
[1778267224288,20.0,80017.96,349.6,-0.4868,0.00065,12.2355]
[1778267224562,20.0,80017.96,349.6,-0.4868,0.00065,12.2355]
[1778267224653,20.0,80017.96,349.6,-0.4868,0.00065,12.2355]
[1778267224778,20.0,80027.46,349.6,-0.48063,0.00065,12.22922]
[1778267225110,20.0,80027.46,349.6,-0.48063,0.00065,12.22922]
[1778267225167,20.0,80027.46,349.6,-0.48063,0.00065,12.22922]
[1778267225468,20.0,80027.46,349.6,-0.48063,0.00065,12.22922]
[1778267225567,20.0,80042.79,349.6,-0.47068,0.00065,12.21292]
[1778267226171,20.0,80048.59,349.6,-0.46692,0.00065,12.20477]
[1778267231655,20.0,80047.64,349.6,-0.46754,0.00065,12.20617]
[1778267237249,19.99,80047.36,349.6,-0.46771,0.00065,12.20657]
[1778267246311,19.99,80046.98,349.6,-0.46795,0.00065,12.20711]
[1778267248298,19.99,80047.71,349.6,-0.46748,0.00065,12.20604]
[1778267248543,19.99,80049.01,349.6,-0.46664,0.00065,12.2041]
[1778267248934,19.99,80049.01,349.6,-0.46664,0.00065,12.2041]
[1778267249332,19.99,80051.89,349.6,-0.46477,0.00065,12.1996]
[1778267250037,19.99,80051.89,349.6,-0.46477,0.00065,12.1996]
[1778267250339,19.99,80055.72,349.6,-0.46229,0.00065,12.19321]
[1778267251346,19.98,80062.56,349.6,-0.45783,0.00065,12.17266]
[1778267251990,19.98,80062.56,349.6,-0.45783,0.00065,12.17266]
[1778267251997,19.98,80062.56,349.6,-0.45783,0.00065,12.17266]
[1778267252004,19.98,80062.56,349.6,-0.45783,0.00065,12.17266]
[1778267252177,19.98,80062.56,349.6,-0.45783,0.00065,12.17266]
[1778267252268,19.98,80062.56,349.6,-0.45783,0.00065,12.17266]
[1778267252641,19.98,80062.56,349.6,-0.45783,0.00065,12.17266]
[1778267252744,19.98,80065.67,349.6,-0.45582,0.00065,12.16642]
[1778267258067,19.98,80064.83,349.6,-0.45635,0.00065,12.1681]
[1778267263190,19.97,80065.72,349.6,-0.45577,0.00065,12.16626]
[1778267266807,19.97,80064.75,349.6,-0.45639,0.00065,12.16824]
[1778267272493,19.96,80065.65,349.6,-0.4558,0.00065,12.16635]
[1778267274290,19.96,80065.65,349.6,-0.4558,0.00065,12.16635]
[1778267274294,19.96,80065.65,349.6,-0.4558,0.00065,12.16635]
[1778267274311,19.96,80065.65,349.6,-0.4558,0.00065,12.16635]
[1778267274507,19.96,80065.61,349.6,-0.45582,0.00065,12.16641]
[1778267275747,19.96,80065.61,349.6,-0.45582,0.00065,12.16641]
[1778267276521,19.96,80067.03,349.6,-0.45489,0.00065,12.16344]
[1778267276883,19.96,80067.03,349.6,-0.45489,0.00065,12.16344]
[1778267277585,19.96,80067.03,349.6,-0.45489,0.00065,12.16344]
[1778267279302,19.96,80068.96,349.6,-0.45364,0.00065,12.15932]
[1778267280624,19.96,80068.61,349.6,-0.45386,0.00065,12.16007]
[1778267280725,19.96,80068.02,349.6,-0.45425,0.00065,12.16134]
[1778267281681,19.96,80068.02,349.6,-0.45425,0.00065,12.16134]
[1778267281762,19.96,80068.28,349.6,-0.45407,0.00065,12.16077]
[1778267282216,19.96,80068.28,349.6,-0.45407,0.00065,12.16077]
[1778267288863,19.94,80070.46,349.6,-0.45264,0.00065,12.15594]
[1778267288863,19.94,80070.46,349.6,-0.45264,0.00065,12.15594]
[1778267294647,19.94,80070.92,349.6,-0.45234,0.00065,12.15491]
[1778267298011,19.94,80070.92,349.6,-0.45234,0.00065,12.15491]
[1778267299682,19.94,80064.56,349.6,-0.45645,0.00065,12.16841]
[1778267304717,19.94,80062.66,349.6,-0.45767,0.00065,12.17216]
[1778267309753,19.92,80064.25,349.6,-0.45662,0.00065,12.1689]
[1778267314839,19.91,80064.26,349.6,-0.45656,0.00065,12.16085]
[1778267320400,19.9,80064.45,349.6,-0.45641,0.00065,12.16038]
[1778267320649,19.9,80064.45,349.6,-0.45641,0.00065,12.16038]
[1778267320874,19.9,80064.82,349.6,-0.45617,0.00065,12.15961]
[1778267321028,19.9,80064.82,349.6,-0.45617,0.00065,12.15961]
[1778267321403,19.9,80064.82,349.6,-0.45617,0.00065,12.15961]
[1778267321761,19.9,80064.82,349.6,-0.45617,0.00065,12.15961]
[1778267321837,19.9,80065.39,349.6,-0.4558,0.00065,12.15843]
[1778267326872,19.89,80066.76,349.6,-0.45489,0.00065,12.15554]
[1778267331907,19.88,80066.31,349.6,-0.45517,0.00065,12.15644]
[1778267336942,19.88,80065.74,349.6,-0.45554,0.00065,12.15761]
[1778267341442,19.88,80065.75,349.6,-0.45553,0.00065,12.15759]
[1778267341628,19.88,80065.75,349.6,-0.45553,0.00065,12.15759]
[1778267341639,19.88,80065.75,349.6,-0.45553,0.00065,12.15759]
[1778267341646,19.88,80065.75,349.6,-0.45553,0.00065,12.15759]
[1778267341745,19.88,80065.75,349.6,-0.45554,0.00065,12.15759]
[1778267341934,19.88,80065.75,349.6,-0.45554,0.00065,12.15759]
[1778267342351,19.88,80070.63,349.6,-0.45236,0.00065,12.14707]
[1778267343108,19.88,80070.63,349.6,-0.45236,0.00065,12.14707]
[1778267343457,19.88,80070.63,349.6,-0.45236,0.00065,12.14707]
[1778267343529,19.88,80070.63,349.6,-0.45236,0.00065,12.14707]
[1778267343888,19.88,80079.6,349.6,-0.44653,0.00065,12.12571]
[1778267343965,19.88,80079.6,349.6,-0.44653,0.00065,12.12571]
[1778267346321,19.88,80078.28,349.6,-0.44738,0.00065,12.12899]
[1778267346984,19.87,80079.35,349.6,-0.44668,0.00065,12.1263]
[1778267347012,19.87,80079.89,349.6,-0.44633,0.00065,12.12492]
[1778267352047,19.87,80080.97,349.6,-0.44563,0.00065,12.12216]
[1778267357083,19.88,80081.43,349.6,-0.44534,0.00065,12.12101]
[1778267359375,19.88,80081.5,349.6,-0.44529,0.00065,12.12084]
[1778267359387,19.88,80081.5,349.6,-0.4453,0.00065,12.12085]
[1778267364124,19.88,80080.79,349.6,-0.44576,0.00065,12.12269]
[1778267366608,19.88,80081.16,349.6,-0.44552,0.00065,12.12174]
[1778267366709,19.88,80081.16,349.6,-0.44552,0.00065,12.12175]
[1778267370267,19.88,80076.18,349.6,-0.44875,0.00065,12.13415]
[1778267376217,19.87,80075.46,349.6,-0.44918,0.00065,12.12784]
[1778267378901,19.87,80075.46,349.6,-0.44918,0.00065,12.12784]
[1778267378902,19.87,80075.46,349.6,-0.44918,0.00065,12.12784]
[1778267380910,19.87,80079.51,349.6,-0.44654,0.00065,12.11786]
[1778267383812,19.87,80079.36,349.6,-0.44663,0.00065,12.11824]
[1778267383934,19.87,80079.36,349.6,-0.44663,0.00065,12.11824]
[1778267384276,19.87,80073.52,349.6,-0.45043,0.00065,12.13238]
[1778267388740,19.87,80071.07,349.6,-0.45201,0.00065,12.13798]
[1778267389648,19.87,80071.06,349.6,-0.45202,0.00065,12.13798]
[1778267391686,19.86,80066.49,349.6,-0.45499,0.00065,12.14793]
[1778267396215,19.86,80066.27,349.6,-0.45512,0.00065,12.14835]
[1778267396616,19.86,80066.21,349.6,-0.45516,0.00065,12.14847]
[1778267397727,19.86,80066.21,349.6,-0.45516,0.00065,12.14847]
[1778267397910,19.86,80066.21,349.6,-0.45516,0.00065,12.14847]
[1778267399210,19.85,80065.6,349.6,-0.45554,0.00065,12.14971]
[1778267405424,19.84,80063.29,349.6,-0.45701,0.00065,12.15431]
[1778267410458,19.82,80063.19,349.6,-0.45705,0.00065,12.15443]
[1778267411934,19.82,80063.19,349.6,-0.45705,0.00065,12.15443]
[1778267412020,19.82,80063.19,349.6,-0.45705,0.00065,12.15441]
[1778267412472,19.82,80059.63,349.6,-0.45937,0.00065,12.16133]
[1778267413913,19.82,80054.9,349.6,-0.46246,0.00065,12.16991]
[1778267414891,19.82,80048.44,349.6,-0.46669,0.00065,12.18045]
[1778267415641,19.82,80045.21,349.6,-0.4688,0.00066,12.1852]
[1778267418514,19.81,80042.23,349.6,-0.47075,0.00066,12.18927]
[1778267423549,19.81,80043.93,349.6,-0.46963,0.00066,12.18696]
[1778267426570,19.81,80039.29,349.6,-0.47267,0.00066,12.19299]
[1778267431605,19.8,80041.23,349.6,-0.47137,0.00066,12.18258]
[1778267436640,19.79,80039.4,349.6,-0.47257,0.00066,12.18487]
[1778267439254,19.79,80039.85,349.6,-0.47227,0.00066,12.18431]
[1778267444696,19.78,80038.14,349.6,-0.47338,0.00066,12.18637]
[1778267449835,19.78,80038.42,349.6,-0.47319,0.00066,12.18603]
[1778267450115,19.78,80038.42,349.6,-0.47319,0.00066,12.18602]
[1778267451518,19.78,80038.42,349.6,-0.47319,0.00066,12.18602]
[1778267451867,19.77,80035.83,349.6,-0.47489,0.00066,12.18902]
[1778267452616,19.77,80035.83,349.6,-0.47489,0.00066,12.18902]
[1778267452818,19.77,80035.83,349.6,-0.47489,0.00066,12.18902]
[1778267452866,19.77,80035.83,349.6,-0.47489,0.00066,12.18902]
[1778267452984,19.77,80034.09,349.6,-0.47603,0.00066,12.1909]
[1778267453063,19.77,80034.09,349.6,-0.47603,0.00066,12.1909]
[1778267454018,19.77,80025.19,349.6,-0.48189,0.00066,12.19901]
[1778267454123,19.77,80025.19,349.6,-0.48189,0.00066,12.19901]
[1778267454766,19.77,80020.9,349.6,-0.48472,0.00066,12.20198]
[1778267457639,19.77,80022.25,349.6,-0.48383,0.00066,12.20111]
[1778267459801,19.77,80025.67,349.6,-0.48157,0.00066,12.19863]
[1778267462009,19.77,80026.86,349.6,-0.48079,0.00066,12.19768]
[1778267462822,19.76,80028.77,349.6,-0.47953,0.00066,12.19605]
[1778267467978,19.76,80028.9,349.6,-0.47944,0.00066,12.19593]
[1778267470833,19.76,80029.18,349.6,-0.47925,0.00066,12.19568]
[1778267470911,19.76,80029.18,349.6,-0.47925,0.00066,12.19568]
[1778267471035,19.75,80028.9,349.6,-0.47943,0.00066,12.19592]
[1778267472894,19.75,80025.47,349.6,-0.48169,0.00066,12.19877]
[1778267477929,19.75,80025.3,349.6,-0.4818,0.00066,12.1989]
[1778267482964,19.75,80025.42,349.6,-0.48172,0.00066,12.19881]
[1778267485716,19.75,80025.58,349.6,-0.48162,0.00066,12.19868]
[1778267485985,19.75,80025.43,349.6,-0.48171,0.00066,12.1988]
[1778267490252,19.74,80025.78,349.6,-0.48148,0.00066,12.19852]
[1778267492267,19.74,80025.81,349.6,-0.48145,0.00066,12.19055]
[1778267492297,19.74,80025.81,349.6,-0.48145,0.00066,12.19055]
[1778267496755,19.74,80025.98,349.6,-0.48133,0.00066,12.19041]
[1778267496778,19.74,80025.98,349.6,-0.48133,0.00066,12.19041]
[1778267498827,19.74,80025.98,349.6,-0.48133,0.00066,12.19041]
[1778267499224,19.74,80026.4,349.6,-0.48106,0.00066,12.19007]
[1778267501234,19.74,80026.55,349.6,-0.48095,0.00066,12.18995]
[1778267501641,19.74,80026.55,349.6,-0.48095,0.00066,12.18995]
[1778267507104,19.73,80026.52,349.6,-0.48097,0.00066,12.18997]
[1778267507147,19.73,80026.52,349.6,-0.48097,0.00066,12.18997]
[1778267507951,19.73,80026.52,349.6,-0.48097,0.00066,12.18997]
[1778267507959,19.73,80026.48,349.6,-0.481,0.00066,12.19]
[1778267508618,19.73,80026.48,349.6,-0.481,0.00066,12.19]
[1778267508664,19.73,80019.0,349.6,-0.48594,0.00066,12.19512]
[1778267509762,19.73,80014.33,349.6,-0.48902,0.00066,12.19737]
[1778267513836,19.73,80012.81,349.6,-0.49003,0.00066,12.19795]
[1778267520728,19.72,80013.77,349.6,-0.48939,0.00066,12.19759]
[1778267520935,19.72,80013.77,349.6,-0.48939,0.00066,12.19759]
[1778267522237,19.71,80018.18,349.6,-0.48647,0.00066,12.19556]
[1778267524831,19.71,80018.91,349.6,-0.48598,0.00066,12.19516]
[1778267524895,19.71,80018.91,349.6,-0.48598,0.00066,12.19516]
[1778267525013,19.71,80019.41,349.6,-0.48565,0.00066,12.19488]
[1778267525344,19.71,80019.41,349.6,-0.48565,0.00066,12.19488]
[1778267531609,19.7,80020.78,349.6,-0.48474,0.00066,12.19405]
[1778267531822,19.7,80020.78,349.6,-0.48474,0.00066,12.19405]
[1778267531859,19.7,80020.72,349.6,-0.48478,0.00066,12.19409]
[1778267537452,19.7,80020.25,349.6,-0.48509,0.00066,12.19437]
[1778267544391,19.68,80021.06,349.6,-0.48455,0.00066,12.19386]
[1778267549426,19.68,80023.18,349.6,-0.48314,0.00066,12.19244]
[1778267554461,19.67,80022.31,349.6,-0.4837,0.00066,12.18509]
[1778267559557,19.67,80022.24,349.6,-0.48375,0.00066,12.18513]
[1778267560142,19.67,80022.45,349.6,-0.48361,0.00066,12.18499]
[1778267567587,19.66,80020.33,349.6,-0.48501,0.00066,12.18635]
[1778267571514,19.65,80020.34,349.6,-0.485,0.00066,12.18634]
[1778267574115,19.65,80020.49,349.6,-0.4849,0.00066,12.18624]
[1778267579195,19.64,80021.4,349.6,-0.48429,0.00066,12.18566]
[1778267581126,19.64,80021.4,349.6,-0.48429,0.00066,12.18566]
[1778267582497,19.64,80019.46,349.6,-0.48557,0.00066,12.18685]
[1778267582554,19.64,80019.46,349.6,-0.48557,0.00066,12.18685]
[1778267582657,19.64,80019.98,349.6,-0.48523,0.00066,12.18655]
[1778267583325,19.64,80019.98,349.6,-0.48523,0.00066,12.18655]
[1778267584111,19.64,80019.98,349.6,-0.48523,0.00066,12.18655]
[1778267584447,19.64,80021.61,349.6,-0.48414,0.00066,12.18552]
[1778267584477,19.64,80021.61,349.6,-0.48414,0.00066,12.18552]
[1778267584871,19.64,80021.61,349.6,-0.48414,0.00066,12.18552]
[1778267584972,19.64,80025.03,349.6,-0.48187,0.00066,12.18309]
[1778267585678,19.64,80028.52,349.6,-0.47956,0.00066,12.18019]
[1778267589412,19.63,80029.34,349.6,-0.479,0.00066,12.17944]
[1778267590868,19.63,80029.44,349.6,-0.47894,0.00066,12.17934]
[1778267590911,19.63,80029.44,349.6,-0.47894,0.00066,12.17934]
[1778267591775,19.62,80033.48,349.6,-0.47625,0.00066,12.17535]
[1778267592979,19.62,80038.84,349.6,-0.47269,0.00066,12.16919]
[1778267599161,19.61,80040.94,349.6,-0.47129,0.00066,12.16649]
[1778267604339,19.6,80041.89,349.6,-0.47064,0.00066,12.16521]
[1778267607058,19.6,80041.77,349.6,-0.47072,0.00066,12.16536]
[1778267607159,19.6,80041.73,349.6,-0.47074,0.00066,12.1654]
[1778267609153,19.6,80042.2,349.6,-0.47043,0.00066,12.16477]
[1778267609700,19.59,80042.19,349.6,-0.47043,0.00066,12.16478]
[1778267609852,19.59,80042.19,349.6,-0.47043,0.00066,12.16478]
[1778267609935,19.59,80042.19,349.6,-0.47043,0.00066,12.16478]
[1778267610058,19.59,80044.68,349.6,-0.46878,0.00066,12.16129]
[1778267610856,19.59,80047.82,349.6,-0.46669,0.00066,12.1566]
[1778267612064,19.59,80052.22,349.6,-0.46374,0.00066,12.14148]
[1778267614090,19.59,80052.63,349.6,-0.46347,0.00066,12.14078]
[1778267614884,19.58,80053.34,349.6,-0.46299,0.00066,12.13954]
[1778267619919,19.57,80054.63,349.6,-0.46212,0.00066,12.13722]
[1778267622133,19.57,80058.76,349.6,-0.45936,0.00066,12.12955]
[1778267622208,19.57,80058.76,349.6,-0.45936,0.00066,12.12955]
[1778267622234,19.57,80058.76,349.6,-0.45936,0.00066,12.12955]
[1778267622244,19.57,80058.76,349.6,-0.45936,0.00066,12.12955]
[1778267622273,19.57,80058.76,349.6,-0.45936,0.00066,12.12955]
[1778267622940,19.57,80058.93,349.6,-0.45925,0.00066,12.12923]
[1778267625961,19.56,80061.81,349.6,-0.45733,0.00066,12.1235]
[1778267630996,19.55,80061.58,349.6,-0.45746,0.00066,12.1239]
[1778267636031,19.54,80061.14,349.6,-0.45773,0.00066,12.12472]
[1778267641066,19.53,80062.88,349.6,-0.45655,0.00066,12.12111]
[1778267646958,19.52,80063.1,349.6,-0.45639,0.00066,12.12061]
[1778267648605,19.52,80063.49,349.6,-0.45612,0.00066,12.11976]
[1778267648606,19.52,80063.49,349.6,-0.45612,0.00066,12.11976]
[1778267649439,19.51,80063.5,349.6,-0.45611,0.00066,12.11972]
[1778267650101,19.51,80063.5,349.6,-0.45611,0.00066,12.11972]
[1778267650118,19.51,80063.5,349.6,-0.45611,0.00066,12.11972]
[1778267650130,19.51,80061.26,349.6,-0.4576,0.00067,12.1243]
[1778267650589,19.51,80061.26,349.6,-0.4576,0.00067,12.1243]
[1778267650826,19.51,80061.26,349.6,-0.4576,0.00067,12.1243]
[1778267650827,19.51,80061.26,349.6,-0.4576,0.00067,12.1243]
[1778267650883,19.51,80061.26,349.6,-0.4576,0.00067,12.1243]
[1778267650893,19.51,80061.26,349.6,-0.4576,0.00067,12.1243]
[1778267651000,19.51,80061.26,349.6,-0.4576,0.00067,12.1243]
[1778267651006,19.51,80061.26,349.6,-0.4576,0.00067,12.1243]
[1778267651136,19.51,80055.17,349.6,-0.46164,0.00067,12.13591]
[1778267651339,19.51,80055.17,349.6,-0.46164,0.00067,12.13591]
[1778267652143,19.51,80055.17,349.6,-0.46164,0.00067,12.13591]
[1778267652143,19.51,80048.64,349.6,-0.46599,0.00067,12.147]
[1778267657178,19.5,80048.25,349.6,-0.46624,0.00067,12.14759]
[1778267662213,19.49,80050.08,349.6,-0.46501,0.00067,12.14462]
[1778267663350,19.49,80049.23,349.6,-0.46558,0.00067,12.146]
[1778267667307,19.49,80046.76,349.6,-0.46722,0.00067,12.14985]
[1778267673290,19.48,80045.87,349.6,-0.46778,0.00067,12.14318]
[1778267678325,19.47,80046.03,349.6,-0.46766,0.00067,12.14291]
[1778267679551,19.47,80046.03,382.6,-0.46766,0.00067,12.14291]
[1778267680829,19.47,80045.94,382.6,-0.46772,0.00067,12.14304]
[1778267682361,19.47,80045.94,419.6,-0.46772,0.00067,12.14304]
[1778267687808,19.46,80045.91,419.6,-0.46773,0.00067,12.14306]
[1778267691118,19.46,80045.78,419.6,-0.46781,0.00067,12.14324]
[1778267697082,19.45,80048.81,419.6,-0.46577,0.00067,12.1385]
[1778267701536,19.44,80048.55,419.6,-0.46593,0.00067,12.13889]
[1778267701563,19.44,80048.55,419.6,-0.46593,0.00067,12.13889]
[1778267701764,19.44,80048.55,419.6,-0.46593,0.00067,12.13889]
[1778267701801,19.44,80049.79,419.6,-0.4651,0.00067,12.13689]
[1778267702424,19.44,80049.79,419.6,-0.4651,0.00067,12.13689]
[1778267702823,19.44,80049.79,419.6,-0.4651,0.00067,12.13689]
[1778267702847,19.44,80049.79,419.6,-0.4651,0.00067,12.13689]
[1778267703217,19.44,80061.07,419.6,-0.45755,0.00067,12.1162]
[1778267703378,19.44,80061.07,419.6,-0.45755,0.00067,12.1162]
[1778267704035,19.44,80073.17,419.6,-0.44947,0.00067,12.08922]
[1778267704771,19.44,80077.15,419.6,-0.44682,0.00067,12.07924]
[1778267705911,19.43,80080.9,419.6,-0.44432,0.00067,12.06935]
[1778267707249,19.43,80083.71,419.6,-0.44244,0.00067,12.0616]
[1778267710926,19.43,80080.6,419.6,-0.4445,0.00067,12.07008]
[1778267712547,19.42,80078.49,419.6,-0.44589,0.00067,12.07564]
[1778267712600,19.42,80077.25,419.6,-0.44672,0.00067,12.07886]
[1778267717600,19.42,80075.98,419.6,-0.44755,0.00067,12.08204]
[1778267723642,19.41,80074.19,419.6,-0.44872,0.00067,12.08645]
[1778267729494,19.4,80074.88,419.6,-0.44825,0.00067,12.08468]
[1778267731378,19.4,80075.19,419.6,-0.44803,0.00067,12.08386]
[1778267731403,19.4,80075.19,419.6,-0.44803,0.00067,12.08386]
[1778267731934,19.4,80075.19,419.6,-0.44803,0.00067,12.08386]
[1778267732292,19.4,80075.49,419.6,-0.44779,0.00067,12.07505]
[1778267736150,19.39,80078.04,419.6,-0.44609,0.00067,12.06847]
[1778267736196,19.39,80078.21,419.6,-0.44597,0.00067,12.06801]
[1778267736509,19.39,80078.21,419.6,-0.44597,0.00067,12.06801]
[1778267736679,19.39,80078.21,419.6,-0.44597,0.00067,12.06801]
[1778267736702,19.39,80078.21,419.6,-0.44597,0.00067,12.06801]
[1778267736966,19.39,80070.55,419.6,-0.45108,0.00067,12.08706]
[1778267737369,19.39,80070.55,419.6,-0.45108,0.00067,12.08706]
[1778267737740,19.39,80062.66,419.6,-0.45636,0.00067,12.10461]
[1778267738747,19.39,80058.48,419.6,-0.45916,0.00067,12.11304]
[1778267740446,19.39,80057.76,419.6,-0.45964,0.00067,12.11442]
[1778267741229,19.39,80057.76,419.6,-0.45964,0.00067,12.11442]
[1778267741454,19.38,80057.33,419.6,-0.45992,0.00067,12.11522]
[1778267741457,19.38,80057.33,419.6,-0.45992,0.00067,12.11522]
[1778267741650,19.38,80057.33,419.6,-0.45992,0.00067,12.11522]
[1778267741890,19.38,80050.41,419.6,-0.46457,0.00067,12.12761]
[1778267743782,19.38,80046.96,419.6,-0.46688,0.00067,12.13315]
[1778267744935,19.38,80046.96,419.6,-0.46688,0.00067,12.13315]
[1778267749826,19.37,80047.56,419.6,-0.46646,0.00067,12.13217]
[1778267749934,19.37,80047.56,419.6,-0.46646,0.00067,12.13217]
[1778267750114,19.37,80047.56,419.6,-0.46646,0.00067,12.13217]
[1778267751226,19.36,80057.72,419.6,-0.45962,0.00067,12.11435]
[1778267752171,19.36,80062.63,419.6,-0.45632,0.00067,12.10446]
[1778267757080,19.35,80062.18,419.6,-0.45659,0.00067,12.1053]
[1778267757112,19.35,80062.18,419.6,-0.45659,0.00067,12.1053]
[1778267757300,19.35,80062.18,419.6,-0.45659,0.00067,12.1053]
[1778267757557,19.35,80063.72,419.6,-0.45556,0.00067,12.10205]
[1778267757880,19.34,80067.8,419.6,-0.45281,0.00067,12.09303]
[1778267758887,19.34,80070.92,419.6,-0.45072,0.00067,12.08573]
[1778267760942,19.33,80071.95,419.6,-0.45001,0.00067,12.0832]
[1778267764808,19.33,80074.8,419.6,-0.44808,0.00067,12.07607]
[1778267766099,19.32,80074.49,419.6,-0.44827,0.00067,12.07681]
[1778267766112,19.32,80074.49,419.6,-0.44827,0.00067,12.07681]
[1778267766118,19.32,80074.49,419.6,-0.44827,0.00067,12.07681]
[1778267766133,19.32,80074.49,419.6,-0.44827,0.00067,12.07681]
[1778267766242,19.32,80074.49,419.6,-0.44827,0.00067,12.07681]
[1778267766272,19.32,80074.49,419.6,-0.44827,0.00067,12.07681]
[1778267766286,19.32,80074.49,419.6,-0.44827,0.00067,12.07681]
[1778267766302,19.32,80074.3,419.6,-0.44839,0.00067,12.07722]
[1778267766405,19.32,80074.3,419.6,-0.44839,0.00067,12.07722]
[1778267766418,19.32,80074.3,419.6,-0.44839,0.00067,12.07722]
[1778267766496,19.32,80074.3,419.6,-0.44839,0.00067,12.07722]
[1778267766520,19.32,80074.3,419.6,-0.44839,0.00067,12.07722]
[1778267766545,19.32,80074.3,419.6,-0.44839,0.00067,12.07722]
[1778267766769,19.32,80074.3,419.6,-0.44839,0.00067,12.07722]
[1778267766943,19.32,80082.98,419.6,-0.44257,0.00067,12.05418]
[1778267767359,19.32,80082.98,419.6,-0.44257,0.00067,12.05418]
[1778267768235,19.31,80090.47,419.6,-0.43756,0.00067,12.03222]
[1778267769210,19.31,80090.47,419.6,-0.43756,0.00067,12.03222]
[1778267774999,19.31,80091.46,419.6,-0.43688,0.00067,12.02911]
[1778267775927,19.31,80091.46,419.6,-0.43688,0.00067,12.02911]
[1778267776008,19.31,80091.57,419.6,-0.4368,0.00067,12.02876]
[1778267779701,19.31,80091.47,419.6,-0.43686,0.00067,12.02902]
[1778267780266,19.3,80092.34,419.6,-0.43627,0.00067,12.02627]
[1778267781050,19.3,80092.34,419.6,-0.43627,0.00067,12.02627]
[1778267781657,19.3,80094.99,419.6,-0.4345,0.00067,12.01788]
[1778267782178,19.3,80100.16,419.6,-0.43105,0.00067,12.00079]
[1778267783414,19.3,80102.54,419.6,-0.42945,0.00067,11.99259]
[1778267784073,19.3,80107.45,419.6,-0.42618,0.00067,11.97517]
[1778267784694,19.3,80107.45,419.6,-0.42618,0.00067,11.97517]
[1778267784712,19.3,80107.45,419.6,-0.42618,0.00067,11.97517]
[1778267784718,19.3,80107.45,419.6,-0.42618,0.00067,11.97517]
[1778267784914,19.3,80107.45,419.6,-0.42618,0.00067,11.97517]
[1778267784923,19.3,80107.45,419.6,-0.42618,0.00067,11.97517]
[1778267784930,19.3,80107.45,419.6,-0.42618,0.00067,11.97517]
[1778267785308,19.3,80107.45,419.6,-0.42618,0.00067,11.97517]
[1778267785368,19.3,80107.45,419.6,-0.42618,0.00067,11.97517]
[1778267785349,19.3,80112.99,419.6,-0.42249,0.00066,11.9545]
[1778267785638,19.3,80112.99,419.6,-0.42249,0.00066,11.9545]
[1778267786087,19.3,80119.38,419.6,-0.41826,0.00066,11.92943]
[1778267789108,19.3,80124.92,419.6,-0.41458,0.00066,11.90657]
[1778267790115,19.29,80129.89,419.6,-0.4113,0.00066,11.88523]
[1778267790698,19.29,80129.89,419.6,-0.4113,0.00066,11.88523]
[1778267790804,19.29,80129.89,419.6,-0.4113,0.00066,11.88523]
[1778267791259,19.29,80123.83,419.6,-0.41525,0.00066,11.90298]
[1778267794448,19.29,80122.72,419.6,-0.41597,0.00066,11.90754]
[1778267795150,19.29,80119.51,419.6,-0.4181,0.00066,11.92065]
[1778267800185,19.29,80120.6,419.6,-0.41736,0.00066,11.9161]
[1778267805220,19.28,80120.64,419.6,-0.41731,0.00066,11.91581]
[1778267810013,19.28,80122.38,419.6,-0.41614,0.00066,11.90855]
[1778267811141,19.28,80122.57,419.6,-0.41601,0.00066,11.90774]
[1778267813834,19.27,80125.19,419.6,-0.41426,0.00066,11.8967]
[1778267814283,19.27,80125.2,419.6,-0.41425,0.00066,11.89664]
[1778267815365,19.27,80125.2,419.6,-0.41425,0.00066,11.89664]
[1778267816720,19.27,80122.34,419.6,-0.41614,0.00066,11.90853]
[1778267817304,19.27,80119.28,419.6,-0.41816,0.00066,11.92102]
[1778267819318,19.27,80112.12,419.6,-0.42292,0.00067,11.94905]
[1778267820135,19.27,80112.12,419.6,-0.42292,0.00067,11.94905]
[1778267820325,19.27,80106.13,419.6,-0.4269,0.00067,11.9712]
[1778267821023,19.27,80106.13,419.6,-0.4269,0.00067,11.9712]
[1778267822046,19.27,80106.15,419.6,-0.42688,0.00067,11.97109]
[1778267822881,19.26,80105.7,419.6,-0.42718,0.00067,11.97268]
[1778267823054,19.26,80105.7,419.6,-0.42718,0.00067,11.97268]
[1778267823213,19.26,80105.7,419.6,-0.42718,0.00067,11.97268]
[1778267823346,19.26,80104.33,419.6,-0.42809,0.00067,11.97755]
[1778267828381,19.26,80101.76,419.6,-0.42979,0.00067,11.98645]
[1778267833416,19.25,80100.62,419.6,-0.43054,0.00067,11.99029]
[1778267839168,19.25,80100.0,419.6,-0.43094,0.00067,11.99233]
[1778267843874,19.24,80099.18,419.6,-0.43147,0.00067,11.99501]
[1778267849632,19.24,80099.02,419.6,-0.43155,0.00067,11.99544]
[1778267855080,19.23,80098.88,419.6,-0.43158,0.00067,11.98771]
[1778267860598,19.23,80099.13,419.6,-0.4314,0.00067,11.98679]
[1778267863238,19.22,80099.34,419.6,-0.43125,0.00067,11.98603]
[1778267863249,19.22,80099.34,419.6,-0.43125,0.00067,11.98603]
[1778267869389,19.22,80100.22,419.6,-0.43064,0.00067,11.98293]
[1778267869406,19.22,80100.22,419.6,-0.43064,0.00067,11.98293]
[1778267869536,19.22,80100.22,419.6,-0.43064,0.00067,11.98293]
[1778267869599,19.22,80100.22,419.6,-0.43064,0.00067,11.98293]
[1778267871715,19.22,80096.62,419.6,-0.43305,0.00067,11.99499]
[1778267872680,19.21,80096.14,419.6,-0.43336,0.00067,11.99654]
[1778267873684,19.21,80096.25,419.6,-0.43329,0.00067,11.99618]
[1778267878738,19.21,80096.56,419.6,-0.43306,0.00067,11.99506]
[1778267884273,19.2,80096.53,419.6,-0.43307,0.00067,11.99509]
[1778267886691,19.2,80097.36,419.6,-0.4325,0.00067,11.99227]
[1778267894851,19.19,80096.89,419.6,-0.43276,0.00067,11.99357]
[1778267899885,19.18,80096.19,419.6,-0.43321,0.00067,11.99575]
[1778267903079,19.17,80096.81,419.6,-0.43278,0.00067,11.99365]
[1778267903719,19.17,80097.36,419.6,-0.43241,0.00067,11.99179]
[1778267903913,19.17,80100.7,419.6,-0.43016,0.00067,11.98041]
[1778267904920,19.17,80104.3,419.6,-0.42773,0.00067,11.96772]
[1778267906934,19.17,80100.62,419.6,-0.4302,0.00067,11.98064]
[1778267907941,19.17,80097.64,419.6,-0.4322,0.00067,11.99076]
[1778267912976,19.16,80095.57,419.6,-0.43353,0.00067,11.98944]
[1778267918011,19.16,80095.54,419.6,-0.43353,0.00067,11.98943]
[1778267919971,19.15,80095.54,419.6,-0.43352,0.00067,11.9894]
[1778267920009,19.15,80095.54,419.6,-0.43352,0.00067,11.9894]
[1778267920041,19.15,80095.54,419.6,-0.43352,0.00067,11.9894]
[1778267920439,19.15,80093.28,419.6,-0.43504,0.00067,11.99672]
[1778267920899,19.15,80093.28,419.6,-0.43504,0.00067,11.99672]
[1778267921412,19.15,80075.56,419.6,-0.44702,0.00068,12.0482]
[1778267922305,19.15,80075.56,419.8,-0.44702,0.00068,12.0482]
[1778267922355,19.15,80075.56,419.8,-0.44702,0.00068,12.0482]
[1778267922404,19.15,80078.77,419.8,-0.44484,0.00068,12.03967]
[1778267923443,19.15,80078.77,419.8,-0.44484,0.00068,12.03967]
[1778267924125,19.15,80077.42,419.8,-0.44575,0.00068,12.04328]
[1778267924126,19.15,80077.42,419.8,-0.44575,0.00068,12.04328]
[1778267924356,19.15,80077.42,419.8,-0.44575,0.00068,12.04328]
[1778267924949,19.15,80077.18,419.8,-0.44591,0.00068,12.04389]
[1778267925340,19.15,80077.18,419.8,-0.44591,0.00068,12.04389]
[1778267926821,19.14,80075.23,419.8,-0.44722,0.00068,12.04897]
[1778267928117,19.14,80074.57,419.8,-0.44766,0.00068,12.05065]
[1778267928126,19.14,80074.57,419.8,-0.44766,0.00068,12.05065]
[1778267928193,19.14,80074.57,419.8,-0.44766,0.00068,12.05065]
[1778267928358,19.14,80074.57,419.8,-0.44766,0.00068,12.05065]
[1778267928507,19.14,80074.57,419.8,-0.44766,0.00068,12.05065]
[1778267928472,19.14,80074.66,419.8,-0.4476,0.00068,12.05039]
[1778267928645,19.14,80074.66,419.8,-0.4476,0.00068,12.05039]
[1778267929327,19.14,80052.41,419.8,-0.46272,0.00068,12.09895]
[1778267930101,19.14,80047.51,419.8,-0.46606,0.00068,12.1073]
[1778267935136,19.13,80044.71,419.8,-0.46796,0.00068,12.11167]
[1778267939250,19.13,80044.4,419.8,-0.46817,0.00068,12.11213]
[1778267939276,19.13,80044.31,419.8,-0.46823,0.00068,12.11226]
[1778267939948,19.13,80044.31,419.8,-0.46823,0.00068,12.11226]
[1778267941523,19.13,80042.27,419.8,-0.46962,0.00068,12.11525]
[1778267941526,19.13,80042.27,419.8,-0.46962,0.00068,12.11525]
[1778267941934,19.12,80041.61,419.8,-0.47007,0.00068,12.11618]
[1778267942523,19.12,80041.61,419.8,-0.47007,0.00068,12.11618]
[1778267942497,19.12,80045.09,419.8,-0.46769,0.00068,12.11105]
[1778267942575,19.12,80045.09,419.8,-0.46769,0.00068,12.11105]
[1778267943515,19.12,80049.11,419.8,-0.46494,0.00068,12.10458]
[1778267943901,19.12,80049.11,419.8,-0.46494,0.00068,12.10458]
[1778267944201,19.12,80049.93,419.8,-0.46438,0.00068,12.1032]
[1778267944927,19.12,80049.93,419.8,-0.46438,0.00068,12.1032]
[1778267945465,19.12,80049.93,419.8,-0.46438,0.00068,12.1032]
[1778267945208,19.12,80050.19,419.8,-0.4642,0.00068,12.10275]
[1778267946215,19.12,80050.22,419.8,-0.46418,0.00068,12.10269]
[1778267951122,19.11,80050.1,419.8,-0.46426,0.00068,12.10289]
[1778267951250,19.11,80045.79,419.8,-0.4672,0.00068,12.10994]
[1778267951967,19.11,80045.79,419.8,-0.4672,0.00068,12.10994]
[1778267954471,19.11,80041.87,419.8,-0.46987,0.00068,12.11578]
[1778267960313,19.1,80039.62,419.8,-0.4714,0.00068,12.11886]
[1778267963334,19.1,80036.84,419.8,-0.4733,0.00068,12.12245]
[1778267968446,19.09,80038.36,419.8,-0.47225,0.00068,12.12049]
[1778267971595,19.09,80036.58,419.8,-0.47344,0.00069,12.11474]
[1778267971601,19.09,80036.58,419.8,-0.47344,0.00069,12.11474]
[1778267971606,19.09,80036.58,419.8,-0.47344,0.00069,12.11474]
[1778267971651,19.09,80036.58,419.8,-0.47344,0.00069,12.11474]
[1778267971935,19.09,80036.58,419.8,-0.47344,0.00069,12.11474]
[1778267972397,19.08,80040.63,419.8,-0.47067,0.00068,12.10942]
[1778267973404,19.08,80043.57,419.8,-0.46865,0.00068,12.1052]
[1778267979446,19.07,80046.31,419.8,-0.46675,0.00068,12.10093]
[1778267980935,19.07,80047.16,419.8,-0.46617,0.00068,12.09956]
[1778267981022,19.07,80047.16,419.8,-0.46617,0.00068,12.09956]
[1778267981227,19.07,80047.16,419.8,-0.46617,0.00068,12.09956]
[1778267981903,19.06,80049.26,419.8,-0.46473,0.00068,12.09607]
[1778267982467,19.06,80052.62,419.8,-0.46242,0.00068,12.09017]
[1778267982934,19.06,80052.62,419.8,-0.46242,0.00068,12.09017]
[1778267988509,19.06,80052.43,419.8,-0.46254,0.00068,12.09047]
[1778267993524,19.05,80050.58,419.8,-0.4638,0.00069,12.09374]
[1778267995043,19.05,80051.04,419.8,-0.46348,0.00069,12.09292]
[1778267998153,19.05,80051.47,419.8,-0.46318,0.00069,12.09214]
[1778267998218,19.05,80051.47,419.8,-0.46318,0.00069,12.09214]
[1778267998239,19.05,80051.47,419.8,-0.46318,0.00069,12.09214]
[1778267998369,19.05,80051.47,419.8,-0.46318,0.00069,12.09214]
[1778267998579,19.04,80055.38,419.8,-0.4605,0.00068,12.08492]
[1778267998710,19.04,80055.38,419.8,-0.4605,0.00068,12.08492]
[1778267999586,19.04,80060.15,419.8,-0.45723,0.00068,12.07536]
[1778268002757,19.04,80061.7,419.8,-0.45617,0.00068,12.07208]
[1778268002935,19.04,80061.7,419.8,-0.45617,0.00068,12.07208]
[1778268002966,19.04,80061.52,419.8,-0.45629,0.00068,12.07246]
[1778268003947,19.04,80055.37,419.8,-0.4605,0.00068,12.08492]
[1778268004878,19.04,80051.44,419.8,-0.46319,0.00069,12.09218]
[1778268005802,19.04,80051.44,419.8,-0.46319,0.00069,12.09218]
[1778268005813,19.04,80051.44,419.8,-0.46319,0.00069,12.09218]
[1778268006369,19.04,80051.44,419.8,-0.46319,0.00069,12.09218]
[1778268007812,19.04,80048.05,419.8,-0.46551,0.00069,12.09799]
[1778268013251,19.03,80045.26,419.8,-0.46741,0.00069,12.10243]
[1778268018236,19.02,80046.08,419.8,-0.46683,0.00069,12.10109]
[1778268023244,19.01,80047.04,419.8,-0.46615,0.00069,12.0995]
[1778268030503,18.99,80046.41,419.8,-0.46656,0.00069,12.10045]
[1778268030589,18.99,80046.41,419.8,-0.46656,0.00069,12.10045]
[1778268030599,18.99,80046.41,419.8,-0.46656,0.00069,12.10045]
[1778268030584,18.99,80046.41,419.8,-0.46655,0.00069,12.10044]
[1778268032114,18.98,80043.09,419.8,-0.46881,0.00069,12.09755]
[1778268033988,18.98,80039.3,419.8,-0.47142,0.00069,12.10293]
[1778268039866,18.97,80037.81,419.8,-0.47244,0.00069,12.10488]
[1778268045454,18.97,80037.65,419.8,-0.47254,0.00069,12.10507]
[1778268048553,18.97,80037.79,419.8,-0.47244,0.00069,12.10488]
[1778268049589,18.96,80037.79,419.8,-0.47244,0.00069,12.10488]
[1778268049284,18.96,80031.86,419.8,-0.47653,0.00069,12.11195]
[1778268055340,18.96,80032.41,419.8,-0.47615,0.00069,12.11133]
[1778268059775,18.95,80032.6,419.8,-0.476,0.00069,12.1111]
[1778268059830,18.95,80032.6,419.8,-0.476,0.00069,12.1111]
[1778268060476,18.95,80036.72,419.8,-0.47316,0.00069,12.1062]
[1778268060669,18.95,80036.72,419.8,-0.47316,0.00069,12.1062]
[1778268061015,18.94,80039.65,419.8,-0.47113,0.00069,12.10234]
[1778268066056,18.94,80042.05,419.8,-0.46947,0.00069,12.09893]
[1778268071385,18.94,80041.61,419.8,-0.46976,0.00069,12.09956]
[1778268073618,18.93,80042.54,419.8,-0.46912,0.00069,12.09819]
[1778268078143,18.93,80046.05,419.8,-0.46669,0.00069,12.09277]
[1778268082038,18.93,80045.89,419.8,-0.4668,0.00069,12.09301]
[1778268087206,18.92,80045.68,419.8,-0.46694,0.00069,12.09334]
[1778268092243,18.92,80046.91,419.8,-0.46606,0.00069,12.08332]
[1778268098284,18.92,80046.66,419.8,-0.46623,0.00069,12.08371]
[1778268103319,18.92,80047.27,419.8,-0.4658,0.00069,12.0827]
[1778268108354,18.91,80047.01,419.8,-0.46598,0.00069,12.08312]
[1778268110970,18.91,80047.0,419.8,-0.46599,0.00069,12.08313]
[1778268113832,18.91,80044.79,419.8,-0.46751,0.00069,12.08667]
[1778268114396,18.91,80044.78,419.8,-0.46752,0.00069,12.08668]
[1778268115551,18.91,80044.78,419.8,-0.46752,0.00069,12.08668]
[1778268117417,18.91,80048.86,419.8,-0.46469,0.00069,12.07999]
[1778268117730,18.91,80048.86,419.8,-0.46469,0.00069,12.07999]
[1778268117785,18.91,80048.86,419.8,-0.46469,0.00069,12.07999]
[1778268117809,18.91,80048.86,419.8,-0.46469,0.00069,12.07999]
[1778268118633,18.9,80051.52,419.8,-0.46285,0.00069,12.0753]
[1778268118867,18.9,80051.52,419.8,-0.46285,0.00069,12.0753]
[1778268119030,18.9,80051.52,419.8,-0.46285,0.00069,12.0753]
[1778268119675,18.9,80055.52,419.8,-0.46008,0.00069,12.06776]
[1778268120717,18.9,80059.93,419.8,-0.45703,0.00069,12.05879]
[1778268121553,18.9,80059.93,419.8,-0.45703,0.00069,12.05879]
[1778268121696,18.9,80059.93,419.8,-0.45703,0.00069,12.05879]
[1778268127621,18.89,80057.88,419.8,-0.45843,0.00069,12.063]
[1778268131364,18.89,80057.98,419.8,-0.45835,0.00069,12.06276]
[1778268132523,18.89,80053.55,419.8,-0.46141,0.00069,12.07145]
[1778268133613,18.89,80048.27,419.8,-0.46506,0.00069,12.0809]
[1778268138565,18.88,80052.17,419.8,-0.46235,0.00069,12.07396]
[1778268143600,18.87,80052.3,419.8,-0.46224,0.00069,12.07368]
[1778268148635,18.86,80051.47,419.8,-0.4628,0.00069,12.07514]
[1778268153670,18.85,80051.72,419.8,-0.46258,0.00069,12.06661]
[1778268159739,18.84,80051.76,419.8,-0.46254,0.00069,12.0665]
[1778268164748,18.83,80052.13,419.8,-0.46226,0.00069,12.06576]
[1778268169783,18.82,80048.57,419.8,-0.46472,0.0007,12.07206]
[1778268173583,18.82,80049.35,419.8,-0.46417,0.0007,12.07069]
[1778268173630,18.82,80049.35,419.8,-0.46417,0.0007,12.07069]
[1778268173689,18.82,80049.35,419.8,-0.46417,0.0007,12.07069]
[1778268173730,18.82,80049.06,419.8,-0.46437,0.0007,12.07119]
[1778268173844,18.82,80049.06,419.8,-0.46437,0.0007,12.07119]
[1778268174576,18.82,80049.06,419.8,-0.46437,0.0007,12.07119]
[1778268174603,18.81,80045.55,419.8,-0.46681,0.0007,12.07705]
[1778268175604,18.81,80045.55,419.8,-0.46681,0.0007,12.07705]
[1778268175708,18.81,80036.0,419.8,-0.47346,0.0007,12.09074]
[1778268175827,18.81,80028.16,419.8,-0.47892,0.0007,12.09947]
[1778268181161,18.81,80028.43,419.8,-0.47872,0.0007,12.0992]
[1778268181859,18.8,80027.08,419.8,-0.47967,0.0007,12.10048]
[1778268181934,18.8,80027.08,419.8,-0.47967,0.0007,12.10048]
[1778268182725,18.8,80024.37,419.8,-0.48155,0.0007,12.10286]
[1778268182999,18.8,80024.37,419.8,-0.48155,0.0007,12.10286]
[1778268183640,18.8,80020.84,419.8,-0.48402,0.0007,12.10556]
[1778268184699,18.8,80017.8,419.8,-0.48614,0.0007,12.10751]
[1778268190086,18.79,80018.36,419.8,-0.48574,0.0007,12.10717]
[1778268192751,18.79,80015.55,419.8,-0.48771,0.0007,12.10873]
[1778268193707,18.79,80015.55,419.8,-0.48771,0.0007,12.10873]
[1778268193731,18.79,80015.55,419.8,-0.48771,0.0007,12.10873]
[1778268193842,18.79,80013.98,419.8,-0.4888,0.0007,12.10947]
[1778268193862,18.79,80013.98,419.8,-0.4888,0.0007,12.10947]
[1778268194021,18.79,80013.98,419.8,-0.4888,0.0007,12.10947]
[1778268194768,18.79,80013.98,419.8,-0.4888,0.0007,12.10947]
[1778268194706,18.78,80021.68,419.8,-0.48342,0.0007,12.10494]
[1778268194816,18.78,80021.68,419.8,-0.48342,0.0007,12.10494]
[1778268194874,18.78,80021.68,419.8,-0.48342,0.0007,12.10494]
[1778268195080,18.78,80027.38,419.8,-0.47944,0.0007,12.10017]
[1778268196102,18.78,80027.38,419.8,-0.47944,0.0007,12.10017]
[1778268196528,18.78,80023.12,419.8,-0.48241,0.0007,12.10385]
[1778268201575,18.77,80023.98,419.8,-0.4818,0.0007,12.10315]
[1778268202944,18.77,80024.7,419.8,-0.4813,0.0007,12.10255]
[1778268202952,18.77,80024.7,419.8,-0.4813,0.0007,12.10255]
[1778268202959,18.77,80024.7,419.8,-0.4813,0.0007,12.10255]
[1778268202967,18.77,80024.7,419.8,-0.4813,0.0007,12.10255]
[1778268203279,18.77,80024.7,419.8,-0.4813,0.0007,12.10255]
[1778268203379,18.77,80028.27,419.8,-0.4788,0.0007,12.0993]
[1778268203901,18.77,80028.27,419.8,-0.4788,0.0007,12.0993]
[1778268204724,18.77,80033.9,419.8,-0.47487,0.0007,12.0932]
[1778268205481,18.77,80036.8,419.8,-0.47284,0.0007,12.08961]
[1778268207489,18.76,80041.0,419.8,-0.4699,0.0007,12.08383]
[1778268213106,18.75,80041.44,419.8,-0.46956,0.0007,12.07513]
[1778268218141,18.74,80041.05,419.8,-0.46982,0.0007,12.07567]
[1778268220298,18.74,80041.6,419.8,-0.46943,0.0007,12.07485]
[1778268224805,18.74,80039.34,419.8,-0.47101,0.0007,12.07808]
[1778268225805,18.73,80038.85,419.8,-0.47135,0.0007,12.07875]
[1778268226307,18.73,80038.71,419.8,-0.47144,0.0007,12.07894]
[1778268226805,18.73,80038.71,419.8,-0.47144,0.0007,12.07894]
[1778268227306,18.73,80039.11,419.8,-0.47116,0.0007,12.07838]
[1778268227529,18.73,80039.11,419.8,-0.47116,0.0007,12.07838]
[1778268227552,18.73,80039.11,419.8,-0.47116,0.0007,12.07838]
[1778268227653,18.73,80039.1,419.8,-0.47116,0.0007,12.07839]
[1778268228618,18.73,80035.11,419.8,-0.47395,0.0007,12.08362]
[1778268229218,18.73,80032.28,419.8,-0.47594,0.0007,12.08697]
[1778268232867,18.72,80031.89,419.8,-0.47621,0.0007,12.0874]
[1778268232873,18.72,80031.89,419.8,-0.47621,0.0007,12.0874]
[1778268232935,18.72,80031.89,419.8,-0.47621,0.0007,12.0874]
[1778268233315,18.72,80031.89,419.8,-0.47621,0.0007,12.0874]
[1778268233801,18.72,80033.31,419.8,-0.47521,0.0007,12.08577]
[1778268234793,18.72,80038.01,419.8,-0.47191,0.0007,12.07984]
[1778268235260,18.72,80042.36,419.8,-0.46887,0.0007,12.07363]
[1778268236042,18.72,80042.36,419.8,-0.46887,0.0007,12.07363]
[1778268237176,18.72,80041.96,419.8,-0.46914,0.0007,12.07423]
[1778268239713,18.71,80042.39,419.8,-0.46884,0.0007,12.07357]
[1778268240536,18.71,80042.89,419.8,-0.46848,0.0007,12.0728]
[1778268240786,18.71,80042.89,419.8,-0.46848,0.0007,12.0728]
[1778268240851,18.71,80043.62,419.8,-0.46797,0.0007,12.07167]
[1778268241191,18.71,80043.62,419.8,-0.46797,0.0007,12.07167]
[1778268241526,18.71,80043.62,419.8,-0.46797,0.0007,12.07167]
[1778268241621,18.71,80050.81,419.8,-0.46294,0.0007,12.05951]
[1778268242640,18.71,80057.61,419.8,-0.45818,0.0007,12.04623]
[1778268248351,18.7,80059.49,419.8,-0.45685,0.0007,12.0422]
[1778268251177,18.7,80059.29,419.8,-0.45699,0.0007,12.04262]
[1778268251292,18.7,80059.29,419.8,-0.45699,0.0007,12.04262]
[1778268251558,18.69,80058.34,419.8,-0.45765,0.0007,12.04463]
[1778268256081,18.69,80057.07,419.8,-0.45853,0.0007,12.04725]
[1778268256179,18.69,80057.07,419.8,-0.45853,0.0007,12.04725]
[1778268256407,18.69,80058.14,419.8,-0.45778,0.0007,12.04502]
[1778268257246,18.69,80058.14,419.8,-0.45778,0.0007,12.04502]
[1778268261647,18.69,80059.68,419.8,-0.45669,0.0007,12.04171]
[1778268261703,18.69,80059.33,419.8,-0.45694,0.0007,12.04246]
[1778268263103,18.68,80058.27,419.8,-0.45768,0.0007,12.0447]
[1778268263198,18.68,80058.27,419.8,-0.45768,0.0007,12.0447]
[1778268263613,18.68,80058.27,419.8,-0.45768,0.0007,12.0447]
[1778268263652,18.68,80057.71,419.8,-0.45807,0.0007,12.04587]
[1778268269141,18.68,80059.31,419.8,-0.45693,0.0007,12.04245]
[1778268273692,18.67,80060.36,419.8,-0.45616,0.0007,12.03209]
[1778268277904,18.67,80060.59,419.8,-0.45599,0.0007,12.03155]
[1778268278080,18.67,80060.59,419.8,-0.45599,0.0007,12.03155]
[1778268278566,18.67,80054.14,419.8,-0.46051,0.0007,12.04495]
[1778268279042,18.67,80054.14,419.8,-0.46051,0.0007,12.04495]
[1778268279381,18.67,80054.14,419.8,-0.46051,0.0007,12.04495]
[1778268279680,18.67,80054.14,419.8,-0.46051,0.0007,12.04495]
[1778268279785,18.67,80043.89,419.8,-0.4677,0.0007,12.06305]
[1778268280616,18.67,80043.89,419.8,-0.4677,0.0007,12.06305]
[1778268280686,18.67,80040.47,419.8,-0.4701,0.0007,12.06822]
[1778268281324,18.67,80040.47,419.8,-0.4701,0.0007,12.06822]
[1778268281587,18.67,80036.72,419.8,-0.47273,0.0007,12.07339]
[1778268282130,18.67,80036.72,419.8,-0.47273,0.0007,12.07339]
[1778268282594,18.66,80034.05,419.8,-0.47461,0.0007,12.07674]
[1778268287629,18.66,80032.34,419.8,-0.4758,0.0007,12.07873]
[1778268292664,18.65,80027.45,419.8,-0.47924,0.0007,12.08387]
[1778268294678,18.65,80023.51,419.8,-0.48201,0.0007,12.08736]
[1778268299714,18.64,80024.73,419.8,-0.48115,0.0007,12.08634]
[1778268304748,18.64,80024.0,419.8,-0.48166,0.00071,12.08695]
[1778268305635,18.64,80024.0,419.8,-0.48166,0.00071,12.08695]
[1778268306762,18.64,80028.01,419.8,-0.47883,0.0007,12.0833]
[1778268309195,18.63,80028.78,419.8,-0.47828,0.0007,12.08253]
[1778268309217,18.63,80028.78,419.8,-0.47828,0.0007,12.08253]
[1778268314257,18.62,80029.12,419.8,-0.47803,0.00071,12.08216]
[1778268319853,18.61,80026.07,419.8,-0.48017,0.00071,12.0851]
[1778268322874,18.6,80023.4,419.8,-0.48205,0.00071,12.0874]
[1778268327909,18.59,80024.08,419.8,-0.48156,0.00071,12.08683]
[1778268333812,18.58,80023.88,419.8,-0.48168,0.00071,12.07896]
[1778268333840,18.58,80023.88,419.8,-0.48168,0.00071,12.07896]
[1778268334959,18.57,80026.89,419.8,-0.47955,0.00071,12.07627]
[1778268338538,18.57,80029.65,419.8,-0.47759,0.00071,12.07349]
[1778268343955,18.56,80031.29,419.8,-0.47642,0.00071,12.07169]
[1778268345459,18.56,80030.83,419.8,-0.47674,0.00071,12.0722]
[1778268349482,18.55,80030.15,419.8,-0.47721,0.00071,12.07292]
[1778268356111,18.53,80031.99,419.8,-0.47589,0.00071,12.07085]
[1778268361474,18.53,80031.04,419.8,-0.47656,0.00071,12.07191]
[1778268366982,18.52,80031.39,419.8,-0.4763,0.00071,12.0715]
[1778268372074,18.51,80031.09,419.8,-0.47651,0.00071,12.07183]
[1778268372230,18.51,80031.09,419.8,-0.47651,0.00071,12.07183]
[1778268373459,18.51,80024.62,419.8,-0.4811,0.00071,12.07824]
[1778268374333,18.51,80021.63,419.8,-0.48322,0.00071,12.08067]
[1778268380279,18.5,80020.85,419.8,-0.48377,0.00071,12.08124]
[1778268381742,18.5,80020.85,419.8,-0.48377,0.00071,12.08124]
[1778268381928,18.5,80020.78,419.8,-0.48382,0.00071,12.08129]
[1778268382023,18.5,80020.78,419.8,-0.48382,0.00071,12.08129]
[1778268382358,18.5,80020.78,419.8,-0.48382,0.00071,12.08129]
[1778268382597,18.5,80020.78,419.8,-0.48382,0.00071,12.08129]
[1778268382906,18.5,80015.78,419.8,-0.48737,0.00071,12.08443]
[1778268383301,18.5,80012.56,419.8,-0.48966,0.00071,12.08594]
[1778268384935,18.5,80012.56,419.8,-0.48966,0.00071,12.08594]
[1778268385916,18.49,80006.66,419.8,-0.49386,0.00071,12.08768]
[1778268386844,18.49,80003.6,419.8,-0.49604,0.00071,12.08805]
[1778268387941,18.49,80003.6,419.8,-0.49604,0.00071,12.08805]
[1778268389345,18.49,79999.51,419.8,-0.49895,0.00071,12.08798]
[1778268391782,18.48,80000.45,419.8,-0.49828,0.00071,12.08806]
[1778268391934,18.48,80000.45,419.8,-0.49828,0.00071,12.08806]
[1778268392336,18.48,79999.56,419.8,-0.49892,0.00071,12.07997]
[1778268392347,18.48,79999.56,419.8,-0.49892,0.00071,12.07997]
[1778268392880,18.48,80002.83,419.8,-0.49659,0.00071,12.08007]
[1778268393440,18.48,80002.83,419.8,-0.49659,0.00071,12.08007]
[1778268393935,18.48,80002.83,419.8,-0.49659,0.00071,12.08007]
[1778268393945,18.48,80002.83,419.8,-0.49659,0.00071,12.08007]
[1778268393638,18.48,80011.46,419.8,-0.49043,0.00071,12.07834]
[1778268394348,18.48,80011.46,419.8,-0.49043,0.00071,12.07834]
[1778268394697,18.47,80017.68,419.8,-0.486,0.00071,12.07531]
[1778268395418,18.47,80017.68,419.8,-0.486,0.00071,12.07531]
[1778268395519,18.47,80021.68,419.8,-0.48315,0.00071,12.07257]
[1778268398830,18.47,80021.6,419.8,-0.4832,0.00071,12.07263]
[1778268404448,18.45,80022.25,419.8,-0.48273,0.00071,12.07211]
[1778268406303,18.45,80022.37,419.8,-0.48264,0.00071,12.07201]
[1778268411865,18.44,80022.05,419.8,-0.48286,0.00071,12.07225]
[1778268413910,18.43,80022.36,419.8,-0.48263,0.00071,12.07201]
[1778268413911,18.43,80025.05,419.8,-0.48071,0.00071,12.06973]
[1778268414951,18.43,80025.05,419.8,-0.48071,0.00071,12.06973]
[1778268414519,18.43,80028.34,419.8,-0.47836,0.00071,12.06658]
[1778268419555,18.42,80029.66,419.8,-0.47741,0.00071,12.06518]
[1778268421885,18.41,80032.96,419.8,-0.47505,0.00071,12.06141]
[1778268423811,18.41,80033.68,419.8,-0.47454,0.00071,12.06054]
[1778268423869,18.41,80033.68,419.8,-0.47454,0.00071,12.06054]
[1778268425824,18.41,80039.57,419.8,-0.47033,0.00071,12.05261]
[1778268429156,18.41,80038.54,419.8,-0.47106,0.00071,12.05408]
[1778268429258,18.4,80038.54,419.8,-0.47105,0.00071,12.05407]
[1778268434715,18.4,80037.71,419.8,-0.47163,0.00071,12.05521]
[1778268434745,18.4,80037.71,419.8,-0.47163,0.00071,12.05521]
[1778268434934,18.4,80037.71,419.8,-0.47163,0.00071,12.05521]
[1778268434992,18.39,80037.71,419.8,-0.47163,0.00071,12.0552]
[1778268440703,18.38,80035.78,419.8,-0.473,0.00071,12.05779]
[1778268443913,18.38,80035.72,419.8,-0.47304,0.00071,12.05786]
[1778268443926,18.38,80035.74,419.8,-0.47302,0.00071,12.05782]
[1778268449767,18.37,80036.1,419.8,-0.47274,0.00072,12.05732]
[1778268454801,18.36,80035.67,419.8,-0.47302,0.00072,12.04981]
[1778268459144,18.35,80035.44,419.8,-0.47318,0.00072,12.05009]
[1778268459836,18.34,80035.49,419.8,-0.47314,0.00072,12.05002]
[1778268461058,18.34,80035.49,419.8,-0.47314,0.00072,12.05002]
[1778268461147,18.34,80035.43,419.8,-0.47318,0.00072,12.0501]
[1778268461151,18.34,80035.43,419.8,-0.47318,0.00072,12.0501]
[1778268461396,18.34,80035.43,419.8,-0.47318,0.00072,12.0501]
[1778268461850,18.34,80031.03,419.8,-0.47633,0.00072,12.05548]
[1778268462623,18.34,80031.03,419.8,-0.47633,0.00072,12.05548]
[1778268462857,18.34,80028.07,419.8,-0.47845,0.00072,12.05868]
[1778268464871,18.34,80025.32,419.8,-0.48042,0.00072,12.06134]
[1778268469906,18.33,80026.0,419.8,-0.47993,0.00072,12.06069]
[1778268473628,18.32,80025.75,419.8,-0.4801,0.00072,12.06092]
[1778268478969,18.31,80024.45,419.8,-0.48103,0.00072,12.06209]
[1778268484005,18.3,80025.2,419.8,-0.48048,0.00072,12.0614]
[1778268489040,18.29,80024.82,419.8,-0.48074,0.00072,12.06173]
[1778268494075,18.29,80022.82,419.8,-0.48218,0.00072,12.06345]
[1778268494617,18.29,80022.82,419.8,-0.48218,0.00072,12.06345]
[1778268496626,18.28,80022.74,419.8,-0.48223,0.00072,12.06351]
[1778268496976,18.28,80022.74,419.8,-0.48223,0.00072,12.06351]
[1778268500339,18.28,80024.22,419.8,-0.48116,0.00072,12.06225]
[1778268506513,18.28,80023.98,419.8,-0.48133,0.00072,12.06245]
[1778268512204,18.27,80022.54,419.8,-0.48235,0.00072,12.05562]
[1778268518248,18.27,80022.63,419.8,-0.48229,0.00072,12.05554]
[1778268519934,18.27,80022.63,419.8,-0.48229,0.00072,12.05554]
[1778268520035,18.26,80022.46,419.8,-0.48241,0.00072,12.05568]
[1778268521747,18.26,80019.69,419.8,-0.4844,0.00072,12.05778]
[1778268523914,18.26,80020.58,419.8,-0.48376,0.00072,12.05713]
[1778268527725,18.26,80018.4,419.8,-0.48533,0.00072,12.05865]
[1778268527776,18.26,80018.4,419.8,-0.48533,0.00072,12.05865]
[1778268527934,18.26,80018.4,419.8,-0.48533,0.00072,12.05865]
[1778268528126,18.25,80014.4,419.8,-0.48822,0.00072,12.06094]
[1778268528730,18.25,80008.26,419.8,-0.49265,0.00072,12.06323]
[1778268529859,18.25,80005.31,419.8,-0.49479,0.00072,12.0638]
[1778268532347,18.25,80002.84,419.8,-0.49657,0.00072,12.06401]
[1778268534247,18.25,80003.63,419.8,-0.496,0.00072,12.06397]
[1778268534361,18.25,80003.32,419.8,-0.49622,0.00072,12.06399]
[1778268539258,18.24,80004.63,419.8,-0.49528,0.00072,12.06388]
[1778268539595,18.24,80008.69,419.8,-0.49234,0.00072,12.06311]
[1778268540664,18.24,80013.51,419.8,-0.48885,0.00072,12.06136]
[1778268546445,18.23,80015.08,419.8,-0.48772,0.00072,12.06058]
[1778268549250,18.23,80014.44,419.8,-0.48818,0.00072,12.06091]
[1778268554637,18.22,80011.94,419.8,-0.48998,0.00072,12.06203]
[1778268558298,18.22,80011.95,419.8,-0.48997,0.00072,12.06202]
[1778268565031,18.21,80012.04,419.8,-0.48991,0.00072,12.06198]
[1778268571621,18.2,80011.99,419.8,-0.48993,0.00072,12.05396]
[1778268577663,18.19,80011.04,419.8,-0.49062,0.00073,12.05432]
[1778268584414,18.19,80010.7,419.8,-0.49086,0.00073,12.05444]
[1778268589747,18.17,80011.26,419.8,-0.49045,0.00073,12.05424]
[1778268592720,18.17,80012.01,419.8,-0.48991,0.00073,12.05394]
[1778268593422,18.17,80011.87,419.8,-0.49001,0.00073,12.054]
[1778268593934,18.17,80011.87,419.8,-0.49001,0.00073,12.054]
[1778268594020,18.17,80014.04,419.8,-0.48843,0.00073,12.05304]
[1778268595912,18.16,80017.07,419.8,-0.48623,0.00073,12.05138]
[1778268601831,18.15,80018.78,419.8,-0.48498,0.00073,12.05028]
[1778268606867,18.14,80018.19,419.8,-0.4854,0.00073,12.05066]
[1778268611902,18.13,80019.61,419.8,-0.48436,0.00073,12.04968]
[1778268614657,18.13,80019.66,419.8,-0.48432,0.00073,12.04965]
[1778268614864,18.13,80019.66,419.8,-0.48432,0.00073,12.04965]
[1778268614934,18.13,80019.66,419.8,-0.48432,0.00073,12.04965]
[1778268614965,18.13,80015.56,419.8,-0.48731,0.00073,12.05223]
[1778268615561,18.13,80015.56,419.8,-0.48731,0.00073,12.05223]
[1778268615930,18.13,80011.91,419.8,-0.48996,0.00073,12.05397]
[1778268617640,18.13,80011.25,419.8,-0.49044,0.00073,12.05423]
[1778268618338,18.13,80011.65,419.8,-0.49015,0.00073,12.05407]
[1778268618668,18.13,80011.65,419.8,-0.49015,0.00073,12.05407]
[1778268618934,18.13,80011.65,419.8,-0.49015,0.00073,12.05407]
[1778268621088,18.12,80014.38,419.8,-0.48816,0.00073,12.05285]
[1778268621109,18.12,80014.38,419.8,-0.48816,0.00073,12.05285]
[1778268621175,18.12,80016.15,419.8,-0.48687,0.00073,12.0519]
[1778268623124,18.12,80017.8,419.8,-0.48567,0.00073,12.0509]
[1778268623986,18.12,80023.86,419.8,-0.48126,0.00073,12.04628]
[1778268625169,18.12,80023.86,419.8,-0.48126,0.00073,12.04628]
[1778268628016,18.11,80026.6,419.8,-0.47926,0.00073,12.0437]
[1778268633049,18.11,80026.85,419.8,-0.47906,0.00073,12.03539]
[1778268635897,18.11,80027.27,419.8,-0.47875,0.00073,12.03496]
[1778268635940,18.11,80027.27,419.8,-0.47875,0.00073,12.03496]
[1778268636241,18.1,80029.91,419.8,-0.47683,0.00073,12.03212]
[1778268637079,18.1,80035.48,419.8,-0.47277,0.00073,12.02522]
[1778268638184,18.1,80041.75,419.8,-0.46821,0.00073,12.01595]
[1778268644128,18.1,80042.31,419.8,-0.4678,0.00073,12.01504]
[1778268648237,18.1,80041.59,419.8,-0.46832,0.00073,12.01619]
[1778268648257,18.1,80041.59,419.8,-0.46832,0.00073,12.01619]
[1778268649163,18.1,80045.26,419.8,-0.46565,0.00073,12.01005]
[1778268650378,18.1,80045.59,419.8,-0.46541,0.00073,12.00948]
[1778268657219,18.09,80046.74,419.8,-0.46456,0.00073,12.0074]
[1778268662254,18.09,80049.41,419.8,-0.46262,0.00073,12.00243]
[1778268667289,18.09,80050.25,419.8,-0.462,0.00073,12.0008]
[1778268672324,18.08,80050.38,419.8,-0.46191,0.00073,12.00054]
[1778268678260,18.08,80051.36,419.8,-0.46119,0.00073,11.9986]
[1778268685637,18.08,80051.63,419.8,-0.46099,0.00073,11.99805]
[1778268690457,18.08,80052.6,419.8,-0.46028,0.00073,11.99607]
[1778268692768,18.08,80052.65,419.8,-0.46022,0.00073,11.98788]
[1778268692830,18.08,80052.65,419.8,-0.46022,0.00073,11.98788]
[1778268692878,18.08,80052.65,419.8,-0.46022,0.00073,11.98788]
[1778268692934,18.08,80052.65,419.8,-0.46022,0.00073,11.98788]
[1778268692964,18.08,80052.65,419.8,-0.46022,0.00073,11.98788]
[1778268693036,18.08,80052.89,419.8,-0.46004,0.00073,11.98738]
[1778268693594,18.08,80052.89,419.8,-0.46004,0.00073,11.98738]
[1778268693776,18.08,80052.89,419.8,-0.46004,0.00073,11.98738]
[1778268693867,18.07,80056.91,419.8,-0.45712,0.00073,11.9788]
[1778268694345,18.07,80056.91,419.8,-0.45712,0.00073,11.9788]
[1778268694626,18.07,80060.85,419.8,-0.45425,0.00073,11.96976]
[1778268696495,18.07,80064.66,419.8,-0.45149,0.00073,11.96043]
[1778268700782,18.07,80066.25,419.8,-0.45033,0.00073,11.95635]
[1778268700784,18.07,80066.25,419.8,-0.45033,0.00073,11.95635]
[1778268700883,18.07,80070.11,419.8,-0.44753,0.00072,11.94607]
[1778268705298,18.07,80071.46,419.8,-0.44654,0.00072,11.94232]
[1778268706581,18.07,80072.59,419.8,-0.44572,0.00072,11.93913]
[1778268706609,18.07,80072.59,419.8,-0.44572,0.00072,11.93913]
[1778268706638,18.07,80072.59,419.8,-0.44572,0.00072,11.93913]
[1778268706934,18.07,80072.59,419.8,-0.44572,0.00072,11.93913]
[1778268707243,18.07,80072.59,419.8,-0.44572,0.00072,11.93913]
[1778268707258,18.07,80072.44,419.8,-0.44582,0.00072,11.93952]
[1778268708151,18.07,80072.44,419.8,-0.44582,0.00072,11.93952]
[1778268708227,18.06,80074.48,419.8,-0.44434,0.00072,11.93365]
[1778268708921,18.06,80074.48,419.8,-0.44434,0.00072,11.93365]
[1778268709046,18.06,80078.5,419.8,-0.44143,0.00072,11.92163]
[1778268710874,18.06,80084.05,419.8,-0.43742,0.00072,11.90395]
[1778268713935,18.06,80084.37,419.8,-0.43718,0.00072,11.90287]
[1778268714343,18.06,80084.51,419.9,-0.43708,0.00072,11.9024]
[1778268714349,18.06,80084.51,420.3,-0.43708,0.00072,11.9024]
[1778268715052,18.06,80080.58,420.3,-0.43992,0.00072,11.91509]
[1778268715634,18.06,80076.03,420.3,-0.44321,0.00072,11.92902]
[1778268720296,18.06,80077.6,420.3,-0.44206,0.00072,11.92426]
[1778268721001,18.05,80077.18,420.3,-0.44236,0.00072,11.92551]
[1778268730740,18.05,80077.63,420.3,-0.44201,0.00072,11.92404]
[1778268736347,18.04,80075.06,420.3,-0.44386,0.00072,11.93169]
[1778268743831,18.03,80075.35,420.3,-0.44362,0.00073,11.93072]
[1778268748866,18.03,80076.22,420.3,-0.44298,0.00073,11.92808]
[1778268753901,18.02,80075.16,420.3,-0.4437,0.00073,11.92304]
[1778268758936,18.02,80074.73,420.3,-0.444,0.00073,11.92425]
[1778268759632,18.02,80074.73,420.3,-0.444,0.00073,11.92425]
[1778268759943,18.02,80070.45,420.3,-0.44711,0.00073,11.93646]
[1778268760547,18.02,80070.45,420.3,-0.44711,0.00073,11.93646]
[1778268761768,18.02,80069.17,420.3,-0.44804,0.00073,11.93996]
[1778268761934,18.02,80069.17,420.3,-0.44804,0.00073,11.93996]
[1778268762348,18.02,80066.4,420.3,-0.45004,0.00073,11.94731]
[1778268763232,18.02,80062.06,420.3,-0.4532,0.00073,11.95825]
[1778268764016,18.02,80062.06,420.3,-0.4532,0.00073,11.95825]
[1778268764627,18.02,80059.92,420.3,-0.45476,0.00073,11.96338]
[1778268769660,18.01,80058.94,420.3,-0.45547,0.00073,11.96562]
[1778268770110,18.01,80059.4,420.3,-0.45513,0.00073,11.96455]
[1778268776035,18.01,80059.75,420.3,-0.45486,0.00073,11.9637]
[1778268782363,18.0,80058.52,420.3,-0.45575,0.00073,11.96651]
[1778268793178,17.99,80055.69,420.3,-0.45779,0.00073,11.97278]
[1778268798213,17.98,80055.07,420.3,-0.45823,0.00073,11.97408]
[1778268803248,17.98,80057.31,420.3,-0.45658,0.00073,11.96909]
[1778268809042,17.97,80057.3,420.3,-0.45658,0.00073,11.9691]
[1778268813451,17.97,80057.23,420.3,-0.45658,0.00073,11.96108]
[1778268819245,17.96,80056.59,420.3,-0.45704,0.00073,11.96248]
[1778268820219,17.96,80056.59,420.3,-0.45704,0.00073,11.96247]
[1778268820254,17.96,80056.59,420.3,-0.45704,0.00073,11.96247]
[1778268820414,17.96,80056.59,420.3,-0.45704,0.00073,11.96247]
[1778268820410,17.96,80052.54,420.3,-0.46,0.00073,11.97118]
[1778268820935,17.96,80052.54,420.3,-0.46,0.00073,11.97118]
[1778268820993,17.96,80052.54,420.3,-0.46,0.00073,11.97118]
[1778268821375,17.96,80044.46,420.3,-0.46593,0.00073,11.98659]
[1778268822382,17.96,80040.79,420.3,-0.46863,0.00073,11.99271]
[1778268822769,17.96,80040.79,420.3,-0.46863,0.00073,11.99271]
[1778268823389,17.96,80040.42,420.3,-0.4689,0.00073,11.9933]
[1778268823655,17.96,80040.42,420.3,-0.4689,0.00073,11.9933]
[1778268825100,17.96,80040.22,420.3,-0.46904,0.00073,11.99361]
[1778268826692,17.96,80040.25,420.3,-0.46902,0.00073,11.99355]
[1778268830074,17.95,80039.07,420.3,-0.46988,0.00073,11.99537]
[1778268830128,17.95,80039.07,420.3,-0.46988,0.00073,11.99537]
[1778268830311,17.95,80039.07,420.3,-0.46988,0.00073,11.99537]
[1778268835570,17.94,80036.59,420.3,-0.47169,0.00074,11.999]
[1778268836355,17.94,80036.59,420.3,-0.47169,0.00074,11.999]
[1778268836381,17.94,80036.59,420.3,-0.47169,0.00074,11.999]
[1778268836405,17.94,80036.59,420.3,-0.47169,0.00074,11.999]
[1778268836711,17.94,80036.77,420.3,-0.47155,0.00074,11.99873]
[1778268836712,17.94,80036.77,420.3,-0.47155,0.00074,11.99873]
[1778268836934,17.94,80036.77,420.3,-0.47155,0.00074,11.99873]
[1778268837541,17.94,80038.51,420.3,-0.47027,0.00074,11.99618]
[1778268837848,17.94,80038.51,420.3,-0.47027,0.00074,11.99618]
[1778268838354,17.94,80038.51,420.3,-0.47027,0.00074,11.99618]
[1778268838368,17.94,80041.25,420.3,-0.46826,0.00074,11.9919]
[1778268838814,17.94,80041.25,420.3,-0.46826,0.00074,11.9919]
[1778268838883,17.94,80045.27,420.3,-0.4653,0.00073,11.98508]
[1778268840134,17.94,80051.05,420.3,-0.46106,0.00073,11.97411]
[1778268842232,17.94,80051.3,420.3,-0.46088,0.00073,11.97361]
[1778268842252,17.94,80053.77,420.3,-0.45906,0.00073,11.96849]
[1778268844363,17.94,80053.23,420.3,-0.45946,0.00073,11.96963]
[1778268844420,17.94,80053.23,420.3,-0.45946,0.00073,11.96963]
[1778268844480,17.94,80053.56,420.3,-0.45922,0.00073,11.96894]
[1778268844535,17.94,80053.56,420.3,-0.45922,0.00073,11.96894]
[1778268844553,17.94,80053.56,420.3,-0.45922,0.00073,11.96894]
[1778268844571,17.94,80053.56,420.3,-0.45922,0.00073,11.96894]
[1778268844699,17.94,80053.56,420.3,-0.45922,0.00073,11.96894]
[1778268844741,17.94,80053.56,420.3,-0.45922,0.00073,11.96894]
[1778268844891,17.94,80053.56,420.3,-0.45922,0.00073,11.96894]
[1778268844921,17.94,80053.56,420.3,-0.45922,0.00073,11.96894]
[1778268845370,17.94,80053.56,420.3,-0.45922,0.00073,11.96894]
[1778268845373,17.94,80053.56,420.3,-0.45922,0.00073,11.96894]
[1778268845422,17.94,80056.72,420.3,-0.4569,0.00073,11.96204]
[1778268845942,17.94,80056.72,420.3,-0.4569,0.00073,11.96204]
[1778268845946,17.94,80056.72,420.3,-0.4569,0.00073,11.96204]
[1778268846162,17.94,80064.89,420.3,-0.45092,0.00073,11.94237]
[1778268847366,17.94,80072.6,420.3,-0.44528,0.00073,11.92133]
[1778268847480,17.94,80072.6,420.3,-0.44528,0.00073,11.92133]
[1778268852597,17.94,80073.67,420.3,-0.4445,0.00073,11.91822]
[1778268854055,17.94,80073.67,420.3,-0.4445,0.00073,11.91822]
[1778268854106,17.94,80073.67,420.3,-0.4445,0.00073,11.91822]
[1778268854111,17.94,80073.67,420.3,-0.4445,0.00073,11.91822]
[1778268854133,17.94,80073.67,420.3,-0.4445,0.00073,11.91822]
[1778268854154,17.94,80073.85,420.3,-0.44437,0.00073,11.91769]
[1778268854510,17.94,80073.85,420.3,-0.44437,0.00073,11.91769]
[1778268854779,17.94,80073.85,420.3,-0.44437,0.00073,11.91769]
[1778268854798,17.94,80073.85,420.3,-0.44437,0.00073,11.91769]
[1778268854935,17.94,80073.85,420.3,-0.44437,0.00073,11.91769]
[1778268855006,17.94,80073.85,420.3,-0.44437,0.00073,11.91769]
[1778268855017,17.94,80075.23,420.3,-0.44336,0.00073,11.9136]
[1778268856032,17.94,80071.93,420.3,-0.44577,0.00073,11.92323]
[1778268859908,17.93,80070.42,420.3,-0.44686,0.00073,11.92745]
[1778268859934,17.93,80070.42,420.3,-0.44686,0.00073,11.92745]
[1778268860056,17.93,80070.42,420.3,-0.44686,0.00073,11.92745]
[1778268860071,17.93,80070.42,420.3,-0.44686,0.00073,11.92745]
[1778268860653,17.93,80073.86,420.3,-0.44434,0.00073,11.91758]
[1778268863837,17.93,80078.62,420.3,-0.44086,0.00073,11.90313]
[1778268869354,17.93,80078.12,420.3,-0.44122,0.00073,11.90467]
[1778268872749,17.93,80078.08,420.3,-0.44121,0.00073,11.89661]
[1778268872934,17.93,80078.08,420.3,-0.44121,0.00073,11.89661]
[1778268873075,17.93,80078.08,420.3,-0.44121,0.00073,11.89661]
[1778268873934,17.93,80078.08,420.3,-0.44121,0.00073,11.89661]
[1778268874003,17.93,80074.8,420.3,-0.4436,0.00073,11.90658]
[1778268879250,17.92,80073.54,420.3,-0.44451,0.00073,11.91027]
[1778268884825,17.92,80072.77,420.3,-0.44506,0.00073,11.91245]
[1778268885650,17.92,80072.77,420.3,-0.44506,0.00073,11.91245]
[1778268885832,17.92,80072.76,420.3,-0.44507,0.00073,11.91247]
[1778268890867,17.91,80073.33,420.3,-0.44464,0.00073,11.91078]
[1778268893605,17.91,80073.02,420.3,-0.44487,0.00073,11.91167]
[1778268893630,17.91,80073.02,420.3,-0.44487,0.00073,11.91167]
[1778268893888,17.91,80071.3,420.3,-0.44612,0.00073,11.91661]
[1778268897579,17.91,80071.42,420.3,-0.44604,0.00073,11.91627]
[1778268897635,17.91,80071.42,420.3,-0.44604,0.00073,11.91627]
[1778268897778,17.91,80071.42,420.3,-0.44604,0.00073,11.91627]
[1778268897985,17.91,80071.42,420.3,-0.44604,0.00073,11.91627]
[1778268898429,17.91,80071.42,420.3,-0.44604,0.00073,11.91627]
[1778268898494,17.91,80070.09,420.3,-0.44701,0.00073,11.92002]
[1778268899459,17.91,80070.09,420.3,-0.44701,0.00073,11.92002]
[1778268898923,17.91,80066.13,420.3,-0.44991,0.00073,11.93076]
[1778268900048,17.91,80063.49,420.3,-0.45185,0.00073,11.93756]
[1778268905373,17.91,80064.58,420.3,-0.45103,0.00073,11.93474]
[1778268911007,17.9,80064.41,420.3,-0.45114,0.00073,11.9351]
[1778268914999,17.9,80065.22,420.3,-0.45053,0.00073,11.93297]
[1778268916040,17.9,80064.58,420.3,-0.451,0.00073,11.93462]
[1778268916175,17.9,80064.58,420.3,-0.451,0.00073,11.93462]
[1778268916196,17.9,80064.58,420.3,-0.451,0.00073,11.93462]
[1778268916214,17.9,80064.58,420.3,-0.451,0.00073,11.93462]
[1778268916375,17.9,80064.58,420.3,-0.451,0.00073,11.93462]
[1778268916469,17.89,80063.5,420.3,-0.45179,0.00073,11.93736]
[1778268916638,17.89,80063.5,420.3,-0.45179,0.00073,11.93736]
[1778268916855,17.89,80063.5,420.3,-0.45179,0.00073,11.93736]
[1778268916935,17.89,80063.5,420.3,-0.45179,0.00073,11.93736]
[1778268917050,17.89,80057.46,420.3,-0.45623,0.00074,11.95192]
[1778268918162,17.89,80052.44,420.3,-0.45992,0.00074,11.96288]
[1778268918752,17.89,80052.44,420.3,-0.45992,0.00074,11.96288]
[1778268918934,17.89,80052.44,420.3,-0.45992,0.00074,11.96288]
[1778268919504,17.89,80049.44,420.3,-0.46213,0.00074,11.96894]
[1778268920277,17.89,80042.6,420.3,-0.46717,0.00074,11.9814]
[1778268921170,17.89,80042.6,420.3,-0.46717,0.00074,11.9814]
[1778268921501,17.89,80038.18,420.3,-0.47042,0.00074,11.98842]
[1778268926786,17.89,80036.27,420.3,-0.47183,0.00074,11.9912]
[1778268928822,17.88,80033.89,420.3,-0.47358,0.00074,11.99446]
[1778268929133,17.88,80033.91,420.3,-0.47357,0.00074,11.99444]
[1778268934168,17.88,80033.44,420.3,-0.47389,0.00074,11.98696]
[1778268939203,17.88,80033.01,420.3,-0.47421,0.00074,11.98751]
[1778268941682,17.87,80032.0,420.3,-0.47495,0.00074,11.98879]
[1778268945245,17.87,80028.75,420.3,-0.47735,0.00074,11.99263]
[1778268946410,17.87,80028.75,420.3,-0.47735,0.00074,11.99263]
[1778268952294,17.86,80028.8,420.3,-0.47731,0.00074,11.99255]
[1778268957329,17.86,80029.16,420.3,-0.47703,0.00074,11.99214]
[1778268961794,17.85,80028.7,420.3,-0.47737,0.00074,11.99265]
[1778268962122,17.85,80028.7,420.3,-0.47737,0.00074,11.99265]
[1778268967399,17.85,80028.2,420.3,-0.47773,0.00074,11.99319]
[1778268972434,17.84,80029.23,420.3,-0.47696,0.00074,11.99203]
[1778268977469,17.83,80026.82,420.3,-0.47874,0.00074,11.99464]
[1778268977779,17.83,80026.82,420.3,-0.47874,0.00074,11.99464]
[1778268977866,17.83,80026.82,420.3,-0.47874,0.00074,11.99464]
[1778268977934,17.83,80026.82,420.3,-0.47874,0.00074,11.99464]
[1778268978476,17.83,80023.57,420.3,-0.48115,0.00074,11.99781]
[1778268979483,17.83,80019.29,420.3,-0.48433,0.00074,12.0013]
[1778268981222,17.83,80019.53,420.3,-0.48415,0.00074,12.00113]
[1778268981901,17.83,80019.39,420.3,-0.48426,0.00074,12.00123]
[1778268984142,17.83,80020.29,420.3,-0.48359,0.00074,12.00055]
[1778268984409,17.83,80020.29,420.3,-0.48359,0.00074,12.00055]
[1778268984535,17.83,80020.29,420.3,-0.48359,0.00074,12.00055]
[1778268984588,17.83,80026.24,420.3,-0.47917,0.00074,11.99523]
[1778268984934,17.83,80026.24,420.3,-0.47917,0.00074,11.99523]
[1778268985203,17.83,80026.24,420.3,-0.47917,0.00074,11.99523]
[1778268985320,17.83,80026.24,420.3,-0.47917,0.00074,11.99523]
[1778268985530,17.83,80026.24,420.3,-0.47917,0.00074,11.99523]
[1778268985526,17.83,80032.87,420.3,-0.47425,0.00074,11.98757]
[1778268986533,17.83,80037.68,420.3,-0.47068,0.00074,11.98088]
[1778268987118,17.83,80037.68,420.3,-0.47068,0.00074,11.98088]
[1778268988458,17.83,80036.51,420.3,-0.47155,0.00074,11.98259]
[1778268989139,17.83,80036.31,420.3,-0.4717,0.00074,11.98288]
[1778268989511,17.83,80036.31,420.3,-0.4717,0.00074,11.98288]
[1778268989861,17.83,80036.47,420.3,-0.47158,0.00074,11.98265]
[1778268993916,17.83,80038.34,420.3,-0.47017,0.00074,11.97178]
[1778268994160,17.83,80038.34,420.3,-0.47017,0.00074,11.97178]
[1778268996603,17.83,80043.7,420.3,-0.4662,0.00074,11.96303]
[1778268996810,17.83,80043.7,420.3,-0.4662,0.00074,11.96303]
[1778269003993,17.83,80044.72,420.3,-0.46544,0.00074,11.96124]
[1778269005347,17.83,80045.08,420.3,-0.46518,0.00074,11.96059]
[1778269005412,17.83,80044.84,420.3,-0.46535,0.00074,11.96102]
[1778269007142,17.83,80045.07,420.3,-0.46518,0.00074,11.96061]
[1778269009694,17.83,80048.17,420.3,-0.46289,0.00074,11.95483]
[1778269013722,17.83,80050.78,420.3,-0.46095,0.00074,11.94966]
[1778269019522,17.82,80050.52,420.3,-0.46115,0.00074,11.95018]
[1778269021777,17.82,80051.12,420.3,-0.4607,0.00074,11.94896]
[1778269022435,17.82,80051.12,420.3,-0.4607,0.00074,11.94896]
[1778269022450,17.82,80051.12,420.3,-0.4607,0.00074,11.94896]
[1778269022469,17.82,80051.12,420.3,-0.4607,0.00074,11.94896]
[1778269022477,17.82,80051.12,420.3,-0.4607,0.00074,11.94896]
[1778269022510,17.82,80051.12,420.3,-0.4607,0.00074,11.94896]
[1778269022534,17.82,80051.12,420.3,-0.4607,0.00074,11.94896]
[1778269022563,17.82,80051.12,420.3,-0.4607,0.00074,11.94896]
[1778269022658,17.82,80057.42,420.3,-0.45604,0.00074,11.93524]
[1778269024084,17.82,80059.19,420.3,-0.45473,0.00074,11.9311]
[1778269024086,17.82,80059.19,420.3,-0.45473,0.00074,11.9311]
[1778269024614,17.82,80063.73,420.3,-0.45138,0.00074,11.91986]
[1778269025109,17.82,80063.73,420.3,-0.45138,0.00074,11.91986]
[1778269025210,17.82,80069.8,420.3,-0.4469,0.00074,11.90354]
[1778269028050,17.82,80070.67,420.3,-0.44626,0.00074,11.90108]
[1778269028151,17.82,80071.09,420.3,-0.44595,0.00074,11.89988]
[1778269033862,17.82,80074.93,420.3,-0.44312,0.00074,11.88857]
[1778269036308,17.82,80075.78,420.3,-0.4425,0.00074,11.88599]
[1778269036488,17.82,80075.78,420.3,-0.4425,0.00074,11.88599]
[1778269036500,17.82,80075.78,420.3,-0.4425,0.00074,11.88599]
[1778269036535,17.82,80075.78,420.3,-0.4425,0.00074,11.88599]
[1778269036608,17.82,80076.48,420.3,-0.44199,0.00074,11.88385]
[1778269037063,17.82,80076.48,420.3,-0.44199,0.00074,11.88385]
[1778269037090,17.82,80076.48,420.3,-0.44199,0.00074,11.88385]
[1778269037626,17.82,80078.02,420.3,-0.44085,0.00074,11.87905]
[1778269038082,17.82,80078.02,420.3,-0.44085,0.00074,11.87905]
[1778269038164,17.82,80083.72,420.3,-0.43667,0.00073,11.86047]
[1778269041393,17.82,80086.32,420.3,-0.43476,0.00073,11.85155]
[1778269041403,17.82,80086.32,420.3,-0.43476,0.00073,11.85155]
[1778269043342,17.82,80087.01,420.3,-0.43425,0.00073,11.84914]
[1778269043346,17.82,80088.68,420.3,-0.43303,0.00073,11.84323]
[1778269044939,17.82,80091.88,420.3,-0.43068,0.00073,11.83156]
[1778269046863,17.82,80092.67,420.3,-0.4301,0.00073,11.82862]
[1778269049161,17.82,80093.04,420.3,-0.42983,0.00073,11.82722]
[1778269050981,17.82,80097.88,420.3,-0.42628,0.00073,11.80859]
[1778269054601,17.82,80098.3,420.3,-0.42593,0.00073,11.79872]
[1778269054623,17.82,80098.3,420.3,-0.42593,0.00073,11.79872]
[1778269054653,17.82,80098.3,420.3,-0.42593,0.00073,11.79872]
[1778269055662,17.82,80097.78,420.3,-0.42631,0.00073,11.80078]
[1778269055855,17.82,80098.96,420.3,-0.42545,0.00073,11.7961]
[1778269056021,17.82,80101.21,420.3,-0.42381,0.00073,11.78703]
[1778269056804,17.82,80101.21,420.3,-0.42381,0.00073,11.78703]
[1778269057324,17.82,80101.21,420.3,-0.42381,0.00073,11.78703]
[1778269060899,17.82,80101.82,420.3,-0.42336,0.00073,11.78456]
[1778269060940,17.82,80101.82,420.3,-0.42336,0.00073,11.78456]
[1778269060989,17.82,80101.82,420.3,-0.42336,0.00073,11.78456]
[1778269062064,17.82,80094.84,420.3,-0.42846,0.00073,11.81221]
[1778269064128,17.82,80095.6,420.3,-0.42791,0.00073,11.80928]
[1778269064283,17.82,80095.6,420.3,-0.42791,0.00073,11.80928]
[1778269066387,17.82,80099.14,420.3,-0.42531,0.00073,11.79534]
[1778269066410,17.82,80103.46,420.3,-0.42216,0.00073,11.77772]
[1778269067957,17.82,80103.5,420.3,-0.42213,0.00073,11.77754]
[1778269068103,17.82,80103.5,420.3,-0.42213,0.00073,11.77754]
[1778269068261,17.82,80103.5,420.3,-0.42213,0.00073,11.77754]
[1778269068989,17.82,80102.5,420.3,-0.42285,0.00073,11.78169]
[1778269069118,17.82,80096.24,420.3,-0.42743,0.00073,11.80675]
[1778269074153,17.81,80092.31,420.3,-0.43029,0.00073,11.82162]
[1778269076675,17.81,80090.85,420.3,-0.43136,0.00073,11.827]
[1778269076705,17.81,80090.85,420.3,-0.43136,0.00073,11.827]
[1778269076712,17.81,80090.85,420.3,-0.43136,0.00073,11.827]
[1778269077711,17.81,80091.14,420.3,-0.43114,0.00073,11.82591]
[1778269077281,17.81,80086.24,420.3,-0.43473,0.00073,11.84344]
[1778269078181,17.81,80082.8,420.3,-0.43726,0.00074,11.85518]
[1778269081557,17.81,80082.88,420.3,-0.4372,0.00074,11.8549]
[1778269082811,17.81,80082.7,420.3,-0.43733,0.00074,11.85549]
[1778269083216,17.81,80082.96,420.3,-0.43713,0.00074,11.85461]
[1778269084477,17.81,80082.96,420.3,-0.43713,0.00074,11.85461]
[1778269084634,17.81,80082.96,420.3,-0.43713,0.00074,11.85461]
[1778269084578,17.81,80081.46,420.3,-0.43824,0.00074,11.8596]
[1778269087244,17.81,80084.97,420.3,-0.43566,0.00073,11.84778]
[1778269088935,17.81,80085.91,420.3,-0.43496,0.00073,11.84453]
[1778269089302,17.81,80089.19,420.3,-0.43255,0.00073,11.83292]
[1778269089921,17.81,80089.19,420.3,-0.43255,0.00073,11.83292]
[1778269093004,17.81,80093.15,420.3,-0.42965,0.00073,11.81834]
[1778269098063,17.81,80093.13,420.3,-0.42966,0.00073,11.81841]
[1778269103356,17.81,80094.17,420.3,-0.4289,0.00073,11.81445]
[1778269108486,17.81,80094.25,420.3,-0.42884,0.00073,11.81413]
[1778269112499,17.81,80093.81,420.3,-0.42911,0.00073,11.80758]
[1778269112590,17.81,80093.15,420.3,-0.42959,0.00073,11.81007]
[1778269112934,17.81,80093.15,420.3,-0.42959,0.00073,11.81007]
[1778269113426,17.8,80090.42,420.3,-0.4316,0.00073,11.8202]
[1778269117769,17.8,80088.93,420.3,-0.43268,0.00073,11.82557]
[1778269119921,17.8,80088.43,420.3,-0.43304,0.00073,11.82733]
[1778269122787,17.8,80087.79,420.3,-0.43351,0.00073,11.8296]
[1778269122805,17.8,80087.79,420.3,-0.43351,0.00073,11.82959]
[1778269125231,17.8,80090.06,420.3,-0.43184,0.00073,11.82141]
[1778269126204,17.8,80090.05,420.3,-0.43185,0.00073,11.82144]
[1778269128747,17.8,80090.05,420.3,-0.43185,0.00073,11.82143]
[1778269128748,17.8,80090.05,420.3,-0.43185,0.00073,11.82143]
[1778269129611,17.8,80088.99,420.3,-0.43262,0.00073,11.82526]
[1778269129623,17.8,80088.99,420.3,-0.43262,0.00073,11.82526]
[1778269129695,17.8,80085.15,420.3,-0.43544,0.00074,11.83878]
[1778269131103,17.8,80085.43,420.3,-0.43524,0.00074,11.83781]
[1778269131552,17.8,80085.38,420.3,-0.43527,0.00074,11.83799]
[1778269136587,17.8,80084.35,420.3,-0.43602,0.00074,11.8415]
[1778269141622,17.79,80084.19,420.3,-0.43613,0.00074,11.842]
[1778269146657,17.79,80085.23,420.3,-0.43536,0.00074,11.83839]
[1778269151693,17.79,80085.3,420.3,-0.4353,0.00074,11.83812]
[1778269152277,17.79,80085.3,420.3,-0.4353,0.00074,11.83812]
[1778269152706,17.79,80082.18,420.3,-0.4376,0.00074,11.84871]
[1778269154717,17.79,80078.57,420.3,-0.44026,0.00074,11.86047]
[1778269155030,17.79,80078.57,420.3,-0.44026,0.00074,11.86047]
[1778269160759,17.79,80078.23,420.3,-0.44051,0.00074,11.86154]
[1778269164355,17.79,80078.98,420.3,-0.43995,0.00074,11.85914]
[1778269164387,17.79,80078.98,420.3,-0.43995,0.00074,11.85914]
[1778269164420,17.79,80078.98,420.3,-0.43995,0.00074,11.85914]
[1778269164475,17.79,80078.98,420.3,-0.43995,0.00074,11.85914]
[1778269164547,17.79,80078.98,420.3,-0.43995,0.00074,11.85914]
[1778269164592,17.79,80078.98,420.3,-0.43995,0.00074,11.85914]
[1778269164699,17.79,80078.98,420.3,-0.43995,0.00074,11.85914]
[1778269164787,17.79,80066.62,420.3,-0.44909,0.00074,11.89562]
[1778269164822,17.79,80066.62,420.3,-0.44909,0.00074,11.89562]
[1778269165642,17.79,80066.62,420.3,-0.44909,0.00074,11.89562]
[1778269165794,17.79,80059.56,420.3,-0.45432,0.00074,11.91365]
[1778269166801,17.79,80054.25,420.3,-0.45825,0.00074,11.92585]
[1778269169067,17.79,80053.73,420.3,-0.45864,0.00074,11.92698]
[1778269169253,17.79,80053.73,420.3,-0.45864,0.00074,11.92698]
[1778269169578,17.79,80053.73,420.3,-0.45864,0.00074,11.92698]
[1778269175771,17.78,80055.17,420.3,-0.45753,0.00074,11.91565]
[1778269175792,17.78,80055.17,420.3,-0.45753,0.00074,11.91565]
[1778269175798,17.78,80054.72,420.3,-0.45787,0.00074,11.91664]
[1778269175935,17.78,80054.72,420.3,-0.45787,0.00074,11.91664]
[1778269176519,17.78,80054.72,420.3,-0.45787,0.00074,11.91664]
[1778269176871,17.78,80051.68,420.3,-0.46012,0.00074,11.92317]
[1778269181906,17.78,80051.84,420.3,-0.46,0.00074,11.92282]
[1778269186942,17.78,80052.73,420.3,-0.45933,0.00074,11.92093]
[1778269191977,17.78,80052.74,420.3,-0.45932,0.00074,11.92089]
[1778269194358,17.77,80052.73,420.3,-0.45933,0.00074,11.92091]
[1778269197020,17.77,80052.51,420.3,-0.45949,0.00074,11.92137]
[1778269200556,17.77,80049.77,420.3,-0.46152,0.00074,11.92702]
[1778269200920,17.77,80049.47,420.3,-0.46175,0.00074,11.92762]
[1778269201762,17.77,80049.47,420.3,-0.46175,0.00074,11.92762]
[1778269201972,17.77,80049.28,420.3,-0.46188,0.00074,11.928]
[1778269202188,17.77,80049.28,420.3,-0.46188,0.00074,11.928]
[1778269202696,17.77,80049.28,420.3,-0.46188,0.00074,11.928]
[1778269202797,17.77,80044.86,420.3,-0.46517,0.00074,11.93638]
[1778269202935,17.77,80044.86,420.3,-0.46517,0.00074,11.93638]
[1778269203042,17.77,80044.86,420.3,-0.46517,0.00074,11.93638]
[1778269203096,17.77,80044.86,420.3,-0.46517,0.00074,11.93638]
[1778269203551,17.77,80051.13,420.3,-0.46051,0.00074,11.92424]
[1778269204129,17.77,80051.13,420.3,-0.46051,0.00074,11.92424]
[1778269204146,17.77,80054.63,420.3,-0.4579,0.00074,11.91675]
[1778269210105,17.77,80055.79,420.3,-0.45704,0.00074,11.91415]
[1778269213626,17.77,80055.41,420.3,-0.45732,0.00074,11.915]
[1778269213632,17.77,80055.41,420.3,-0.45732,0.00074,11.915]
[1778269213636,17.77,80055.41,420.3,-0.45732,0.00074,11.915]
[1778269213667,17.77,80055.41,420.3,-0.45732,0.00074,11.915]
[1778269213826,17.77,80055.41,420.3,-0.45732,0.00074,11.915]
[1778269213833,17.77,80055.41,420.3,-0.45732,0.00074,11.915]
[1778269213846,17.77,80055.41,420.3,-0.45732,0.00074,11.915]
[1778269213884,17.77,80055.6,420.3,-0.45718,0.00074,11.91457]
[1778269214001,17.77,80055.6,420.3,-0.45718,0.00074,11.91457]
[1778269214483,17.77,80055.6,420.3,-0.45718,0.00074,11.91457]
[1778269214486,17.77,80055.6,420.3,-0.45718,0.00074,11.91457]
[1778269214584,17.77,80063.82,420.3,-0.45107,0.00074,11.89466]
[1778269215866,17.77,80075.07,420.3,-0.44274,0.00074,11.86291]
[1778269215879,17.77,80075.07,420.3,-0.44274,0.00074,11.86291]
[1778269216678,17.77,80075.07,420.3,-0.44274,0.00074,11.86291]
[1778269216906,17.77,80074.08,420.3,-0.44347,0.00074,11.86591]
[1778269222509,17.77,80076.38,420.3,-0.44177,0.00074,11.85887]
[1778269222644,17.77,80076.38,420.3,-0.44177,0.00074,11.85887]
[1778269222808,17.77,80076.38,420.3,-0.44177,0.00074,11.85887]
[1778269222827,17.77,80078.1,420.3,-0.4405,0.00074,11.85347]
[1778269222936,17.77,80078.1,420.3,-0.4405,0.00074,11.85347]
[1778269223259,17.77,80078.1,420.3,-0.4405,0.00074,11.85347]
[1778269223477,17.77,80078.1,420.3,-0.4405,0.00074,11.85347]
[1778269223534,17.77,80078.1,420.3,-0.4405,0.00074,11.85347]
[1778269223853,17.77,80078.1,420.3,-0.4405,0.00074,11.85347]
[1778269223851,17.77,80086.73,420.3,-0.43413,0.00074,11.82455]
[1778269224161,17.77,80086.73,420.3,-0.43413,0.00074,11.82455]
[1778269224204,17.77,80096.85,420.3,-0.42668,0.00073,11.78678]
[1778269229241,17.76,80097.2,420.3,-0.42641,0.00073,11.78535]
[1778269230985,17.76,80096.98,420.3,-0.42657,0.00073,11.78621]
[1778269231052,17.76,80096.98,420.3,-0.42657,0.00073,11.78621]
[1778269231537,17.76,80096.98,420.3,-0.42657,0.00073,11.78621]
[1778269231538,17.76,80100.71,420.3,-0.42378,0.00073,11.76298]
[1778269232263,17.76,80105.34,420.3,-0.42038,0.00073,11.74359]
[1778269233635,17.76,80105.34,420.3,-0.42038,0.00073,11.74359]
[1778269234787,17.76,80103.34,420.3,-0.42185,0.00073,11.75205]
[1778269236291,17.76,80107.41,420.3,-0.41886,0.00073,11.73458]
[1778269240878,17.76,80106.66,420.3,-0.4194,0.00073,11.7378]
[1778269240901,17.76,80106.72,420.3,-0.41935,0.00073,11.73753]
[1778269240934,17.76,80106.72,420.3,-0.41935,0.00073,11.73753]
[1778269241559,17.76,80103.51,420.3,-0.4217,0.00073,11.75122]
[1778269241934,17.76,80103.51,420.3,-0.4217,0.00073,11.75122]
[1778269242333,17.76,80101.04,420.3,-0.42352,0.00073,11.76148]
[1778269242968,17.76,80101.04,420.3,-0.42352,0.00073,11.76148]
[1778269243341,17.76,80101.99,420.3,-0.42281,0.00073,11.75754]
[1778269247938,17.75,80099.93,420.3,-0.42432,0.00073,11.76596]
[1778269248807,17.75,80099.93,420.3,-0.42432,0.00073,11.76596]
[1778269248849,17.75,80094.96,420.3,-0.42797,0.00074,11.78566]
[1778269249704,17.75,80094.96,420.3,-0.42797,0.00074,11.78566]
[1778269249789,17.75,80090.99,420.3,-0.4309,0.00074,11.80067]
[1778269254814,17.75,80090.42,420.3,-0.43131,0.00074,11.80273]
[1778269254817,17.75,80090.42,420.3,-0.43131,0.00074,11.80273]
[1778269258468,17.75,80092.8,420.3,-0.42954,0.00074,11.79378]
[1778269260952,17.74,80092.14,420.3,-0.43002,0.00074,11.79622]
[1778269261049,17.74,80092.14,420.3,-0.43002,0.00074,11.79622]
[1778269261934,17.74,80092.25,420.3,-0.42993,0.00074,11.79579]
[1778269268515,17.74,80093.58,420.3,-0.42893,0.00074,11.79065]
[1778269273550,17.74,80095.1,420.3,-0.4278,0.00074,11.78474]
[1778269275936,17.73,80095.04,420.3,-0.42784,0.00074,11.78495]
[1778269276275,17.73,80095.04,420.3,-0.42784,0.00074,11.78495]
[1778269276485,17.73,80095.04,420.3,-0.42784,0.00074,11.78495]
[1778269277578,17.73,80099.51,420.3,-0.42455,0.00074,11.76719]
[1778269278757,17.73,80103.2,420.3,-0.42183,0.00073,11.75194]
[1778269279400,17.73,80103.2,420.3,-0.42183,0.00073,11.75194]
[1778269279645,17.73,80103.2,420.3,-0.42183,0.00073,11.75194]
[1778269280854,17.73,80095.01,420.3,-0.42786,0.00074,11.78502]
[1778269280932,17.73,80095.01,420.3,-0.42786,0.00074,11.78502]
[1778269281606,17.73,80087.99,420.3,-0.43304,0.00074,11.81124]
[1778269286641,17.73,80087.47,420.3,-0.4334,0.00074,11.81302]
[1778269291676,17.72,80087.39,420.3,-0.4334,0.00074,11.80501]
[1778269293144,17.72,80087.68,420.3,-0.43318,0.00074,11.80395]
[1778269293690,17.72,80086.48,420.3,-0.43407,0.00074,11.80821]
[1778269296710,17.72,80084.83,420.3,-0.43529,0.00074,11.81399]
[1778269297718,17.72,80087.8,420.3,-0.43309,0.00074,11.80347]
[1778269302753,17.72,80085.64,420.3,-0.43468,0.00074,11.81112]
[1778269307788,17.72,80084.87,420.3,-0.43524,0.00074,11.81377]
[1778269312816,17.71,80084.19,420.3,-0.43574,0.00074,11.81608]
[1778269315168,17.71,80083.98,420.3,-0.43589,0.00074,11.81678]
[1778269317344,17.71,80082.8,420.3,-0.43676,0.00074,11.8208]
[1778269318212,17.71,80082.65,420.3,-0.43687,0.00074,11.82129]
[1778269320024,17.71,80082.44,420.3,-0.43702,0.00074,11.82199]
[1778269320242,17.71,80082.44,420.3,-0.43702,0.00074,11.82199]
[1778269320267,17.71,80082.44,420.3,-0.43702,0.00074,11.82199]
[1778269322318,17.71,80082.99,420.3,-0.43661,0.00074,11.8201]
[1778269322349,17.71,80082.99,420.3,-0.43661,0.00074,11.8201]
[1778269324351,17.71,80083.72,420.3,-0.43606,0.00074,11.81759]
[1778269325083,17.71,80083.05,420.3,-0.43656,0.00074,11.81987]
[1778269330950,17.7,80083.53,420.3,-0.43619,0.00074,11.81818]
[1778269335985,17.7,80084.09,420.3,-0.43577,0.00074,11.81622]
[1778269339233,17.7,80083.34,420.3,-0.43632,0.00074,11.81878]
[1778269342576,17.7,80083.29,420.3,-0.43635,0.00074,11.81893]
[1778269344420,17.7,80082.98,420.3,-0.43658,0.00074,11.81997]
[1778269344582,17.7,80082.98,420.3,-0.43658,0.00074,11.81997]
[1778269344935,17.7,80082.98,420.3,-0.43658,0.00074,11.81997]
[1778269345174,17.7,80089.64,420.3,-0.43164,0.00074,11.79637]
[1778269346046,17.7,80089.64,420.3,-0.43164,0.00074,11.79637]
[1778269346482,17.7,80095.24,420.3,-0.4275,0.00074,11.77514]
[1778269348914,17.7,80098.09,420.3,-0.4254,0.00074,11.76389]
[1778269349992,17.7,80098.09,420.3,-0.4254,0.00074,11.76389]
[1778269352934,17.7,80099.76,420.3,-0.42413,0.00074,11.7489]
[1778269354391,17.7,80106.33,420.3,-0.4193,0.00074,11.72125]
[1778269355274,17.7,80106.33,420.3,-0.4193,0.00074,11.72125]
[1778269355886,17.7,80109.17,420.3,-0.41722,0.00073,11.7088]
[1778269361139,17.71,80108.82,420.3,-0.4175,0.00073,11.71049]
[1778269361446,17.71,80108.82,420.3,-0.4175,0.00073,11.71049]
[1778269362671,17.71,80108.97,420.3,-0.41739,0.00073,11.70986]
[1778269368442,17.71,80107.18,420.3,-0.41872,0.00074,11.71785]
[1778269374151,17.72,80106.0,420.3,-0.4196,0.00074,11.72304]
[1778269379293,17.72,80105.21,420.3,-0.42019,0.00074,11.72649]
[1778269381060,17.72,80105.21,420.3,-0.42019,0.00074,11.72649]
[1778269382076,17.72,80106.52,420.3,-0.41923,0.00074,11.72083]
[1778269382887,17.72,80109.34,420.3,-0.41716,0.00073,11.70843]
[1778269383219,17.72,80109.34,420.3,-0.41716,0.00073,11.70843]
[1778269383494,17.72,80109.34,420.3,-0.41716,0.00073,11.70843]
[1778269383532,17.72,80109.34,420.3,-0.41716,0.00073,11.70843]
[1778269383565,17.72,80109.73,420.3,-0.41687,0.00073,11.70669]
[1778269384487,17.72,80109.73,420.3,-0.41687,0.00073,11.70669]
[1778269384707,17.72,80114.46,420.3,-0.4134,0.00073,11.68506]
[1778269385610,17.72,80117.62,420.3,-0.41109,0.00073,11.67013]
[1778269386693,17.72,80117.62,420.3,-0.41109,0.00073,11.67013]
[1778269388573,17.72,80116.44,420.3,-0.41195,0.00073,11.67576]
[1778269394116,17.72,80116.63,420.3,-0.41181,0.00073,11.67483]
[1778269394397,17.72,80116.63,420.3,-0.41181,0.00073,11.67483]
[1778269396734,17.72,80116.54,420.3,-0.41187,0.00073,11.67524]
[1778269397611,17.72,80116.94,420.3,-0.41158,0.00073,11.67332]
[1778269397934,17.72,80116.94,420.3,-0.41158,0.00073,11.67332]
[1778269397994,17.72,80113.19,420.3,-0.41432,0.00073,11.69087]
[1778269398532,17.72,80109.66,420.3,-0.41691,0.00073,11.70692]
[1778269399047,17.72,80109.66,420.3,-0.41691,0.00073,11.70692]
[1778269399888,17.72,80109.66,420.3,-0.41691,0.00073,11.70692]
[1778269405303,17.71,80108.05,420.3,-0.41807,0.00074,11.71392]
[1778269405680,17.71,80108.05,420.3,-0.41807,0.00074,11.71392]
[1778269405697,17.71,80108.05,420.3,-0.41807,0.00074,11.71392]
[1778269405701,17.71,80108.05,420.3,-0.41807,0.00074,11.71392]
[1778269405786,17.71,80108.05,420.3,-0.41807,0.00074,11.71392]
[1778269405832,17.71,80108.05,420.3,-0.41807,0.00074,11.71392]
[1778269405938,17.71,80108.05,420.3,-0.41807,0.00074,11.71392]
[1778269405987,17.71,80108.05,420.3,-0.41807,0.00074,11.71392]
[1778269405957,17.71,80107.67,420.3,-0.41834,0.00074,11.71557]
[1778269406593,17.71,80093.63,420.3,-0.42869,0.00074,11.77339]
[1778269407743,17.71,80085.37,420.3,-0.4348,0.00074,11.80369]
[1778269408856,17.71,80085.37,420.3,-0.4348,0.00074,11.80369]
[1778269411636,17.71,80084.53,420.3,-0.43542,0.00074,11.80658]
[1778269416773,17.7,80082.9,420.3,-0.43657,0.00074,11.80389]
[1778269418569,17.7,80079.68,420.3,-0.43895,0.00074,11.8146]
[1778269419218,17.7,80079.68,420.3,-0.43895,0.00074,11.8146]
[1778269423105,17.7,80078.22,420.3,-0.44003,0.00074,11.81929]
[1778269423157,17.7,80078.22,420.3,-0.44003,0.00074,11.81929]
[1778269423604,17.69,80078.78,420.3,-0.43961,0.00074,11.81747]
[1778269425735,17.69,80078.7,420.3,-0.43967,0.00074,11.81772]
[1778269425877,17.69,80078.7,420.3,-0.43967,0.00074,11.81772]
[1778269425937,17.69,80078.7,420.3,-0.43967,0.00074,11.81772]
[1778269425940,17.69,80078.7,420.3,-0.43967,0.00074,11.81772]
[1778269426543,17.69,80078.67,420.3,-0.43969,0.00074,11.8178]
[1778269431660,17.69,80081.08,420.3,-0.43788,0.00074,11.8098]
[1778269435126,17.69,80081.3,420.3,-0.4377,0.00074,11.80903]
[1778269435476,17.69,80081.3,420.3,-0.4377,0.00074,11.80903]
[1778269436695,17.68,80084.28,420.3,-0.43549,0.00074,11.79885]
[1778269440044,17.68,80084.59,420.3,-0.43525,0.00074,11.79775]
[1778269440082,17.68,80084.59,420.3,-0.43525,0.00074,11.79775]
[1778269440934,17.68,80084.66,420.3,-0.4352,0.00074,11.7975]
[1778269441070,17.68,80084.66,420.3,-0.4352,0.00074,11.7975]
[1778269441035,17.68,80089.39,420.3,-0.43168,0.00074,11.78055]
[1778269441338,17.68,80089.39,420.3,-0.43168,0.00074,11.78055]
[1778269443717,17.68,80092.02,420.3,-0.42973,0.00074,11.77073]
[1778269444212,17.68,80092.16,420.3,-0.42963,0.00074,11.7702]
[1778269445803,17.68,80092.76,420.3,-0.42918,0.00074,11.76792]
[1778269445892,17.68,80094.07,420.3,-0.42821,0.00074,11.76289]
[1778269450534,17.68,80096.69,420.3,-0.42627,0.00074,11.75259]
[1778269453976,17.68,80095.97,420.3,-0.4268,0.00074,11.75542]
[1778269454077,17.68,80096.01,420.3,-0.42677,0.00074,11.75525]
[1778269457411,17.68,80096.38,420.3,-0.42649,0.00074,11.75374]
[1778269457842,17.68,80096.9,420.3,-0.4261,0.00074,11.75165]
[1778269462877,17.67,80095.89,420.3,-0.42684,0.00074,11.75563]
[1778269466928,17.67,80095.07,420.3,-0.42744,0.00074,11.75883]
[1778269470141,17.67,80095.53,420.3,-0.4271,0.00074,11.757]
[1778269471099,17.67,80095.53,420.3,-0.4271,0.00074,11.757]
[1778269470242,17.67,80095.53,420.3,-0.4271,0.00074,11.757]
[1778269472851,17.67,80095.85,420.3,-0.42681,0.00074,11.74747]
[1778269472947,17.67,80095.83,420.3,-0.42682,0.00074,11.74752]
[1778269476686,17.67,80095.79,420.3,-0.42685,0.00074,11.74765]
[1778269476790,17.67,80095.79,420.3,-0.42685,0.00074,11.74765]
[1778269476828,17.67,80095.79,420.3,-0.42685,0.00074,11.74765]
[1778269476934,17.67,80095.79,420.3,-0.42685,0.00074,11.74765]
[1778269476937,17.67,80095.79,420.3,-0.42685,0.00074,11.74765]
[1778269477032,17.67,80092.66,420.3,-0.42917,0.00074,11.75981]
[1778269477983,17.67,80088.4,420.3,-0.43233,0.00074,11.77572]
[1778269478502,17.67,80088.4,420.3,-0.43233,0.00074,11.77572]
[1778269478571,17.67,80088.4,420.3,-0.43233,0.00074,11.77572]
[1778269478790,17.67,80088.4,420.3,-0.43233,0.00074,11.77572]
[1778269480791,17.67,80087.72,420.3,-0.43284,0.00074,11.77819]
[1778269483016,17.67,80088.04,420.3,-0.4326,0.00074,11.77702]
[1778269490072,17.67,80087.45,420.3,-0.43303,0.00074,11.77914]
[1778269495107,17.67,80087.37,420.3,-0.43309,0.00074,11.77943]
[1778269497734,17.67,80085.76,420.3,-0.43429,0.00074,11.78517]
[1778269497853,17.67,80085.76,420.3,-0.43429,0.00074,11.78517]
[1778269497926,17.67,80085.76,420.3,-0.43429,0.00074,11.78517]
[1778269497935,17.67,80085.76,420.3,-0.43429,0.00074,11.78517]
[1778269498128,17.67,80089.66,420.3,-0.43139,0.00074,11.77106]
[1778269498972,17.67,80089.66,420.3,-0.43139,0.00074,11.77106]
[1778269499136,17.67,80092.57,420.3,-0.42923,0.00074,11.76013]
[1778269499908,17.67,80092.57,420.3,-0.42923,0.00074,11.76013]
[1778269500135,17.67,80092.57,420.3,-0.42923,0.00074,11.76013]
[1778269500143,17.67,80094.43,420.3,-0.42785,0.00074,11.75296]
[1778269503164,17.67,80098.78,420.3,-0.42462,0.00074,11.73563]
[1778269506842,17.67,80098.9,420.3,-0.42454,0.00074,11.73515]
[1778269510660,17.67,80099.6,420.3,-0.42401,0.00074,11.73226]
[1778269511311,17.67,80099.28,420.3,-0.42424,0.00074,11.73354]
[1778269511412,17.66,80099.28,420.3,-0.42424,0.00074,11.73353]
[1778269517262,17.66,80100.38,420.3,-0.4234,0.00074,11.72886]
[1778269523304,17.65,80100.55,420.3,-0.42325,0.00074,11.728]
[1778269527502,17.65,80100.56,420.3,-0.42324,0.00074,11.72791]
[1778269529268,17.65,80103.9,420.3,-0.42075,0.00074,11.71376]
[1778269529584,17.65,80103.9,420.3,-0.42075,0.00074,11.71376]
[1778269529641,17.65,80102.86,420.3,-0.42152,0.00074,11.71817]
[1778269531058,17.65,80102.86,420.3,-0.42152,0.00074,11.71817]
[1778269531136,17.65,80100.23,420.3,-0.42341,0.00074,11.72091]
[1778269531364,17.65,80100.23,420.3,-0.42341,0.00074,11.72091]
[1778269531869,17.65,80097.74,420.3,-0.42526,0.00074,11.73109]
[1778269532349,17.65,80097.74,420.3,-0.42526,0.00074,11.73109]
[1778269534100,17.65,80100.13,420.3,-0.42348,0.00074,11.72131]
[1778269534120,17.65,80100.13,420.3,-0.42348,0.00074,11.72131]
[1778269534421,17.64,80100.92,420.3,-0.42289,0.00074,11.718]
[1778269535153,17.64,80100.92,420.3,-0.42289,0.00074,11.718]
[1778269535761,17.64,80102.07,420.3,-0.42204,0.00074,11.71318]
[1778269537209,17.64,80103.61,420.3,-0.4209,0.00074,11.70662]
[1778269540173,17.64,80101.63,420.3,-0.42236,0.00074,11.715]
[1778269545704,17.64,80100.5,420.3,-0.42319,0.00074,11.71965]
[1778269545731,17.64,80100.5,420.3,-0.42319,0.00074,11.71965]
[1778269545934,17.64,80100.5,420.3,-0.42319,0.00074,11.71965]
[1778269546035,17.64,80100.6,420.3,-0.42311,0.00074,11.71922]
[1778269546468,17.64,80095.22,420.3,-0.42711,0.00074,11.74101]
[1778269547474,17.64,80091.41,420.3,-0.42994,0.00074,11.75572]
[1778269548404,17.64,80091.41,420.3,-0.42994,0.00074,11.75572]
[1778269554090,17.64,80090.1,420.3,-0.4309,0.00074,11.76059]
[1778269559558,17.63,80090.29,420.3,-0.43075,0.00074,11.75982]
[1778269560670,17.63,80090.29,420.3,-0.43075,0.00074,11.75982]
[1778269560934,17.63,80090.29,420.3,-0.43075,0.00074,11.75982]
[1778269561104,17.63,80090.29,420.3,-0.43075,0.00074,11.75982]
[1778269566607,17.63,80092.35,420.3,-0.42921,0.00074,11.75197]
[1778269570075,17.63,80092.22,420.3,-0.4293,0.00074,11.75246]
[1778269575675,17.63,80090.6,420.3,-0.4305,0.00074,11.75854]
[1778269580712,17.63,80089.37,420.3,-0.4314,0.00075,11.76309]
[1778269585746,17.62,80089.33,420.3,-0.43143,0.00075,11.76319]
[1778269590781,17.62,80089.26,420.3,-0.43147,0.00075,11.76341]
[1778269595816,17.62,80088.61,420.3,-0.4319,0.00075,11.75752]
[1778269598347,17.62,80088.86,420.3,-0.43171,0.00075,11.75658]
[1778269598372,17.62,80088.86,420.3,-0.43171,0.00075,11.75658]
[1778269599127,17.62,80095.41,420.3,-0.42683,0.00074,11.73151]
[1778269599844,17.62,80099.62,420.3,-0.4237,0.00074,11.71447]
[1778269600833,17.62,80099.62,420.3,-0.4237,0.00074,11.71447]
[1778269600851,17.62,80103.44,420.3,-0.42086,0.00074,11.6984]
[1778269604386,17.62,80103.22,420.3,-0.42103,0.00074,11.69938]
[1778269604739,17.62,80103.22,420.3,-0.42103,0.00074,11.69938]
[1778269605087,17.62,80103.22,420.3,-0.42103,0.00074,11.69938]
[1778269605756,17.62,80104.99,420.3,-0.41972,0.00074,11.69177]
[1778269606093,17.62,80104.99,420.3,-0.41972,0.00074,11.69177]
[1778269606709,17.62,80104.8,420.3,-0.41987,0.00074,11.69261]
[1778269607941,17.62,80104.16,420.3,-0.42034,0.00074,11.69538]
[1778269614949,17.63,80105.64,420.3,-0.41926,0.00074,11.68908]
[1778269617524,17.63,80105.02,420.3,-0.41973,0.00074,11.69182]
[1778269617552,17.63,80105.02,420.3,-0.41973,0.00074,11.69182]
[1778269618252,17.63,80100.85,420.3,-0.42283,0.00074,11.70962]
[1778269618657,17.63,80100.85,420.3,-0.42283,0.00074,11.70962]
[1778269618694,17.63,80100.85,420.3,-0.42283,0.00074,11.70962]
[1778269618839,17.63,80100.85,420.3,-0.42283,0.00074,11.70962]
[1778269618934,17.63,80100.85,420.3,-0.42283,0.00074,11.70962]
[1778269619187,17.63,80100.85,420.3,-0.42283,0.00074,11.70962]
[1778269619231,17.63,80092.0,420.3,-0.42941,0.00074,11.745]
[1778269620161,17.63,80086.28,420.3,-0.43367,0.00075,11.76615]
[1778269621071,17.63,80086.28,420.3,-0.43367,0.00075,11.76615]
[1778269621519,17.63,80084.7,420.3,-0.43485,0.00075,11.77174]
[1778269621934,17.63,80084.7,420.3,-0.43485,0.00075,11.77174]
[1778269622109,17.63,80084.7,420.3,-0.43485,0.00075,11.77174]
[1778269628040,17.62,80085.87,420.3,-0.43396,0.00075,11.76752]
[1778269630213,17.62,80086.07,420.3,-0.43381,0.00075,11.7668]
[1778269630900,17.62,80086.38,420.3,-0.43358,0.00075,11.76567]
[1778269630934,17.62,80086.38,420.3,-0.43358,0.00075,11.76567]
[1778269631000,17.62,80086.38,420.3,-0.43358,0.00075,11.76567]
[1778269631194,17.62,80086.38,420.3,-0.43358,0.00075,11.76567]
[1778269631199,17.62,80086.38,420.3,-0.43358,0.00075,11.76567]
[1778269631207,17.62,80091.93,420.3,-0.42943,0.00075,11.7451]
[1778269632068,17.62,80099.42,420.3,-0.42386,0.00074,11.71537]
[1778269633104,17.62,80099.42,420.3,-0.42386,0.00074,11.71537]
[1778269635025,17.62,80103.81,420.3,-0.4206,0.00074,11.69687]
[1778269640124,17.62,80106.07,420.3,-0.41893,0.00074,11.68713]
[1778269645160,17.63,80106.02,420.3,-0.41899,0.00074,11.68745]
[1778269650195,17.63,80105.89,420.3,-0.4191,0.00074,11.68809]
[1778269657244,17.63,80106.57,420.3,-0.41856,0.00074,11.67692]
[1778269662279,17.64,80106.73,420.3,-0.41845,0.00074,11.6763]
[1778269667314,17.64,80106.83,420.3,-0.41839,0.00074,11.67594]
[1778269672349,17.64,80106.16,420.3,-0.4189,0.00074,11.67897]
[1778269675777,17.64,80105.83,420.3,-0.41915,0.00074,11.68044]
[1778269675778,17.64,80105.83,420.3,-0.41915,0.00074,11.68044]
[1778269675798,17.64,80105.83,420.3,-0.41915,0.00074,11.68044]
[1778269675806,17.64,80105.83,420.3,-0.41915,0.00074,11.68044]
[1778269675899,17.64,80105.83,420.3,-0.41915,0.00074,11.68044]
[1778269676194,17.64,80105.83,420.3,-0.41915,0.00074,11.68046]
[1778269677680,17.64,80109.8,420.3,-0.41621,0.00074,11.66278]
[1778269683427,17.65,80110.0,420.3,-0.41607,0.00074,11.66192]
[1778269689608,17.65,80111.94,420.3,-0.41465,0.00074,11.65308]
[1778269696018,17.65,80112.08,420.3,-0.41455,0.00074,11.6525]
[1778269700548,17.65,80115.61,420.3,-0.41196,0.00074,11.636]
[1778269706121,17.65,80114.82,420.3,-0.41255,0.00074,11.63981]
[1778269712358,17.66,80115.59,420.3,-0.412,0.00074,11.63626]
[1778269718518,17.66,80115.97,420.3,-0.41168,0.00074,11.62623]
[1778269718674,17.66,80116.45,420.3,-0.41133,0.00074,11.62396]
[1778269721208,17.66,80114.33,420.3,-0.41289,0.00074,11.63402]
[1778269726381,17.66,80113.82,420.3,-0.41326,0.00074,11.63637]
[1778269729234,17.66,80113.22,420.3,-0.4137,0.00074,11.63915]
[1778269729343,17.66,80113.22,420.3,-0.4137,0.00074,11.63915]
[1778269729934,17.66,80112.19,420.3,-0.41445,0.00074,11.64391]
[1778269730022,17.66,80106.89,420.3,-0.41837,0.00074,11.66786]
[1778269731765,17.66,80101.92,420.3,-0.42205,0.00074,11.68925]
[1778269734203,17.66,80101.8,420.3,-0.42214,0.00074,11.68973]
[1778269739821,17.65,80102.14,420.3,-0.42185,0.00074,11.68812]
[1778269744856,17.64,80103.91,420.3,-0.42052,0.00074,11.68047]
[1778269750068,17.64,80105.68,420.3,-0.4192,0.00074,11.67271]
[1778269753195,17.64,80105.92,420.3,-0.41901,0.00074,11.67161]
[1778269753239,17.64,80105.92,420.3,-0.41901,0.00074,11.67161]
[1778269753430,17.64,80105.47,420.3,-0.41934,0.00074,11.67355]
[1778269754409,17.64,80108.12,420.3,-0.41737,0.00074,11.66184]
[1778269756005,17.64,80114.1,420.3,-0.41294,0.00074,11.63435]
[1778269761975,17.64,80112.68,420.3,-0.41399,0.00074,11.64098]
[1778269763751,17.64,80112.77,420.3,-0.41392,0.00074,11.64055]
[1778269763804,17.64,80112.77,420.3,-0.41392,0.00074,11.64055]
[1778269764144,17.64,80112.77,420.3,-0.41392,0.00074,11.64055]
[1778269770031,17.63,80112.86,420.3,-0.41385,0.00074,11.64007]
[1778269775066,17.63,80112.36,420.3,-0.41415,0.00074,11.63403]
[1778269780101,17.63,80112.16,420.3,-0.4143,0.00074,11.63492]
[1778269782115,17.63,80108.09,420.3,-0.41731,0.00074,11.65346]
[1778269783449,17.63,80107.82,420.3,-0.41751,0.00074,11.65465]
[1778269783482,17.63,80107.82,420.3,-0.41751,0.00074,11.65465]
[1778269789164,17.63,80107.72,420.3,-0.41757,0.00074,11.65501]
[1778269793909,17.63,80107.57,420.3,-0.41767,0.00074,11.65564]
[1778269794120,17.63,80107.57,420.3,-0.41767,0.00074,11.65564]
[1778269795927,17.62,80105.81,420.3,-0.41897,0.00074,11.66338]
[1778269800199,17.62,80104.54,420.3,-0.4199,0.00074,11.66886]
[1778269800220,17.62,80104.54,420.3,-0.4199,0.00074,11.66886]
[1778269800500,17.62,80106.94,420.3,-0.41812,0.00074,11.65831]
[1778269800797,17.62,80106.94,420.3,-0.41812,0.00074,11.65831]
[1778269801377,17.62,80110.38,420.3,-0.41556,0.00074,11.64279]
[1778269804269,17.62,80113.44,420.3,-0.41329,0.00074,11.62857]
[1778269808298,17.62,80116.29,420.3,-0.41118,0.00074,11.61499]
[1778269810312,17.62,80112.95,420.3,-0.41365,0.00074,11.63084]
[1778269810552,17.62,80112.95,420.3,-0.41365,0.00074,11.63084]
[1778269812041,17.62,80112.35,420.3,-0.41409,0.00074,11.63363]
[1778269812517,17.62,80111.01,420.3,-0.41509,0.00074,11.63983]
[1778269818368,17.62,80109.15,420.3,-0.41646,0.00074,11.64826]
[1778269818973,17.62,80109.15,420.3,-0.41646,0.00074,11.64826]
[1778269819934,17.62,80109.56,420.3,-0.41615,0.00074,11.64639]
[1778269820993,17.61,80107.39,420.3,-0.41776,0.00074,11.65615]
[1778269826426,17.61,80106.93,420.3,-0.41809,0.00074,11.65811]
[1778269828233,17.61,80106.89,420.3,-0.41811,0.00074,11.65827]
[1778269828281,17.61,80106.89,420.3,-0.41811,0.00074,11.65827]
[1778269828332,17.61,80106.89,420.3,-0.41811,0.00074,11.65827]
[1778269828682,17.61,80106.79,420.3,-0.41819,0.00074,11.6587]
[1778269832934,17.61,80107.86,420.3,-0.41733,0.00074,11.64556]
[1778269836167,17.61,80107.04,420.3,-0.41793,0.00074,11.64918]
[1778269843152,17.6,80106.27,420.3,-0.41849,0.00074,11.65253]
[1778269843935,17.6,80106.76,420.3,-0.41812,0.00074,11.65033]
[1778269843966,17.6,80106.76,420.3,-0.41812,0.00074,11.65033]
[1778269845274,17.6,80106.58,420.3,-0.41825,0.00074,11.65111]
[1778269850599,17.6,80109.25,420.3,-0.41626,0.00074,11.63903]
[1778269854121,17.6,80108.87,420.3,-0.41653,0.00074,11.64073]
[1778269859663,17.6,80108.96,420.3,-0.41645,0.00074,11.64023]
[1778269864698,17.59,80108.81,420.3,-0.41654,0.00074,11.64074]
[1778269869989,17.58,80108.81,420.3,-0.4165,0.00074,11.6405]
[1778269871321,17.57,80108.81,420.3,-0.41644,0.00074,11.64015]
[1778269874847,17.57,80108.99,420.3,-0.41631,0.00074,11.63932]
[1778269880373,17.57,80108.98,420.3,-0.41631,0.00074,11.63935]
[1778269881264,17.57,80108.81,420.3,-0.41644,0.00074,11.64012]
[1778269882867,17.57,80107.34,420.3,-0.41753,0.00074,11.64674]
[1778269889169,17.57,80107.2,420.3,-0.41763,0.00074,11.64734]
[1778269894908,17.57,80107.53,420.3,-0.41732,0.00075,11.63749]
[1778269899478,17.56,80107.8,420.3,-0.41712,0.00075,11.63627]
[1778269901517,17.56,80107.8,420.3,-0.41712,0.00075,11.63626]
[1778269908087,17.56,80108.15,420.3,-0.41686,0.00075,11.63467]
[1778269913207,17.56,80108.35,420.3,-0.41671,0.00075,11.63375]
[1778269914425,17.56,80108.35,420.3,-0.41671,0.00075,11.63375]
[1778269914452,17.56,80108.35,420.3,-0.41671,0.00075,11.63375]
[1778269914465,17.56,80108.35,420.3,-0.41671,0.00075,11.63375]
[1778269914680,17.56,80108.29,420.3,-0.41675,0.00075,11.63402]
[1778269915441,17.56,80108.29,420.3,-0.41675,0.00075,11.63402]
[1778269915536,17.56,80113.79,420.3,-0.41266,0.00074,11.60852]
[1778269916573,17.56,80119.91,420.3,-0.40812,0.00074,11.57873]
[1778269918957,17.56,80120.96,420.3,-0.40734,0.00074,11.57349]
[1778269924114,17.57,80120.54,420.3,-0.40767,0.00074,11.5757]
[1778269927463,17.57,80120.6,420.3,-0.40763,0.00074,11.57543]
[1778269931346,17.57,80121.19,420.3,-0.4072,0.00074,11.57253]
[1778269937205,17.57,80120.74,420.3,-0.40755,0.00074,11.57491]
[1778269940194,17.57,80121.11,420.3,-0.40728,0.00074,11.57308]
[1778269942664,17.58,80123.93,420.3,-0.4052,0.00074,11.55878]
[1778269947739,17.58,80123.77,420.3,-0.40533,0.00074,11.55972]
[1778269953462,17.58,80124.23,420.3,-0.40495,0.00074,11.54908]
[1778269954122,17.58,80124.23,420.3,-0.40495,0.00074,11.54911]
[1778269954217,17.58,80124.23,420.3,-0.40495,0.00074,11.54911]
[1778269954469,17.58,80124.23,420.3,-0.40495,0.00074,11.54911]
[1778269954819,17.58,80123.5,420.3,-0.4055,0.00074,11.55288]
[1778269959674,17.58,80120.96,420.3,-0.40738,0.00074,11.56582]
[1778269959679,17.59,80120.67,420.3,-0.4076,0.00074,11.56733]
[1778269960366,17.59,80127.53,420.3,-0.40253,0.00074,11.532]
[1778269961373,17.59,80134.65,420.3,-0.39729,0.00074,11.4934]
[1778269962124,17.59,80134.65,420.3,-0.39729,0.00074,11.4934]
[1778269967415,17.6,80133.21,420.3,-0.39839,0.00074,11.5017]
[1778269972450,17.6,80134.39,420.3,-0.39756,0.00074,11.49544]
[1778269974464,17.6,80131.04,420.3,-0.40003,0.00074,11.5139]
[1778269974932,17.6,80131.04,420.3,-0.40003,0.00074,11.5139]
[1778269975043,17.6,80131.04,420.3,-0.40003,0.00074,11.5139]
[1778269975219,17.6,80131.04,420.3,-0.40003,0.00074,11.5139]
[1778269975471,17.6,80124.34,420.3,-0.40498,0.00074,11.54934]
[1778269975805,17.6,80124.34,420.3,-0.40498,0.00074,11.54934]
[1778269976478,17.61,80119.48,420.3,-0.40858,0.00074,11.57394]
[1778269980269,17.61,80120.48,420.3,-0.40785,0.00074,11.569]
[1778269980271,17.61,80120.48,420.3,-0.40785,0.00074,11.569]
[1778269981830,17.61,80121.08,420.3,-0.40741,0.00074,11.56602]
[1778269987556,17.61,80120.69,420.3,-0.4077,0.00074,11.56803]
[1778269989753,17.61,80120.69,420.3,-0.40771,0.00074,11.56805]
[1778269989755,17.61,80120.69,420.3,-0.40771,0.00074,11.56805]
[1778269989778,17.61,80120.69,420.3,-0.40771,0.00074,11.56805]
[1778269989788,17.61,80120.69,420.3,-0.40771,0.00074,11.56805]
[1778269989837,17.61,80120.69,420.3,-0.40771,0.00074,11.56805]
[1778269989838,17.61,80120.69,420.3,-0.40771,0.00074,11.56805]
[1778269991585,17.61,80115.52,420.3,-0.41154,0.00074,11.59341]
[1778269992061,17.61,80115.52,420.3,-0.41154,0.00074,11.59341]
[1778269992065,17.61,80115.52,420.3,-0.41154,0.00074,11.59341]
[1778269995918,17.61,80113.27,420.3,-0.41321,0.00074,11.60412]
[1778269995921,17.61,80113.27,420.3,-0.41321,0.00074,11.60412]
[1778269995936,17.61,80113.27,420.3,-0.41321,0.00074,11.60412]
[1778269996620,17.61,80109.8,420.3,-0.41579,0.00074,11.6202]
[1778269996934,17.61,80109.8,420.3,-0.41579,0.00074,11.6202]
[1778269997944,17.61,80108.65,420.3,-0.41665,0.00074,11.62542]
[1778270003669,17.61,80109.77,420.3,-0.41581,0.00074,11.6203]
[1778270008302,17.61,80109.76,420.3,-0.41581,0.00074,11.62034]
[1778270013394,17.61,80108.74,420.3,-0.41657,0.00074,11.62495]
[1778270019313,17.61,80107.69,420.3,-0.41729,0.00074,11.6213]
[1778270024356,17.61,80107.36,420.3,-0.41753,0.00074,11.62275]
[1778270029851,17.61,80106.76,420.3,-0.41797,0.00074,11.62539]
[1778270035282,17.6,80106.72,420.3,-0.418,0.00075,11.62554]
[1778270039659,17.6,80111.58,420.3,-0.41438,0.00074,11.60343]
[1778270039921,17.6,80116.01,420.3,-0.41109,0.00074,11.58246]
[1778270044956,17.61,80117.64,420.3,-0.40989,0.00074,11.57464]
[1778270049264,17.61,80118.3,420.3,-0.40941,0.00074,11.57146]
[1778270050209,17.61,80118.45,420.3,-0.4093,0.00074,11.57074]
[1778270057147,17.61,80120.68,420.3,-0.40767,0.00074,11.55981]
[1778270057365,17.61,80120.68,420.3,-0.40767,0.00074,11.55981]
[1778270057715,17.61,80120.68,420.3,-0.40767,0.00074,11.55981]
[1778270058065,17.61,80120.33,420.3,-0.40793,0.00074,11.56159]
[1778270060798,17.61,80119.88,420.3,-0.40827,0.00074,11.56385]
[1778270063322,17.61,80120.02,420.3,-0.40817,0.00074,11.56318]
[1778270067294,17.62,80119.9,420.3,-0.40826,0.00074,11.56382]
[1778270073092,17.62,80120.52,420.3,-0.40775,0.00074,11.55241]
[1778270078194,17.62,80120.04,420.3,-0.40812,0.00074,11.55487]
[1778270081428,17.62,80120.26,420.3,-0.40796,0.00074,11.55379]
[1778270087257,17.62,80120.3,420.3,-0.40794,0.00074,11.55367]
[1778270092538,17.62,80121.89,420.3,-0.40677,0.00074,11.54574]
[1778270094758,17.62,80124.33,420.3,-0.40497,0.00074,11.53334]
[1778270095634,17.63,80124.2,420.3,-0.40507,0.00074,11.53403]
[1778270100182,17.63,80121.74,420.3,-0.4069,0.00074,11.54663]
[1778270100830,17.63,80122.25,420.3,-0.40652,0.00074,11.54407]
[1778270100858,17.63,80122.25,420.3,-0.40652,0.00074,11.54407]
[1778270101179,17.63,80122.25,420.3,-0.40652,0.00074,11.54407]
[1778270102303,17.63,80120.35,420.3,-0.40793,0.00074,11.55363]
[1778270103319,17.63,80118.06,420.3,-0.40963,0.00074,11.56495]
[1778270105210,17.63,80119.12,420.3,-0.40884,0.00074,11.55976]
[1778270109270,17.63,80115.16,420.3,-0.41178,0.00074,11.57899]
[1778270111447,17.63,80115.29,420.3,-0.41168,0.00074,11.57837]
[1778270117468,17.63,80118.44,420.3,-0.40936,0.00074,11.56317]
[1778270122503,17.63,80118.45,420.3,-0.40936,0.00074,11.56318]
[1778270127538,17.63,80116.33,420.3,-0.41094,0.00074,11.57353]
[1778270129552,17.63,80111.17,420.3,-0.41477,0.00074,11.59789]
[1778270130875,17.63,80111.05,420.3,-0.41486,0.00074,11.59844]
[1778270130876,17.63,80111.05,420.3,-0.41486,0.00074,11.59844]
[1778270130934,17.63,80111.05,420.3,-0.41486,0.00074,11.59844]
[1778270131302,17.63,80111.05,420.3,-0.41486,0.00074,11.59844]
[1778270131331,17.63,80111.05,420.3,-0.41486,0.00074,11.59844]
[1778270131345,17.63,80111.05,420.3,-0.41486,0.00074,11.59844]
[1778270131566,17.63,80104.94,420.3,-0.41935,0.00075,11.6175]
[1778270132782,17.63,80104.94,420.3,-0.41935,0.00075,11.6175]
[1778270132766,17.63,80100.36,420.3,-0.42276,0.00075,11.63706]
[1778270132855,17.63,80100.36,420.3,-0.42276,0.00075,11.63706]
[1778270132934,17.63,80100.36,420.3,-0.42276,0.00075,11.63706]
[1778270133686,17.63,80100.36,420.3,-0.42276,0.00075,11.63706]
[1778270133785,17.63,80100.36,420.3,-0.42276,0.00075,11.63706]
[1778270133781,17.63,80095.43,420.3,-0.42644,0.00075,11.65715]
[1778270134820,17.63,80090.1,420.3,-0.43043,0.00075,11.67777]
[1778270140591,17.63,80089.48,420.3,-0.43089,0.00075,11.68004]
[1778270144029,17.63,80089.72,420.3,-0.4307,0.00075,11.6791]
[1778270144111,17.63,80089.72,420.3,-0.4307,0.00075,11.6791]
[1778270144216,17.63,80089.72,420.3,-0.4307,0.00075,11.6791]
[1778270144657,17.63,80084.33,420.3,-0.43474,0.00075,11.69868]
[1778270145664,17.63,80081.11,420.3,-0.43717,0.00075,11.70982]
[1778270148801,17.63,80079.57,420.3,-0.43833,0.00075,11.71499]
[1778270149692,17.63,80077.02,420.3,-0.44024,0.00075,11.72333]
[1778270154284,17.63,80078.87,420.3,-0.43886,0.00075,11.71733]
[1778270154727,17.63,80079.21,420.3,-0.4386,0.00075,11.71622]
[1778270159762,17.63,80079.22,420.3,-0.4386,0.00075,11.71618]
[1778270164797,17.63,80075.7,420.3,-0.44124,0.00075,11.72756]
[1778270164934,17.63,80075.7,420.3,-0.44124,0.00075,11.72756]
[1778270165804,17.63,80075.07,420.3,-0.44172,0.00075,11.72954]
[1778270170843,17.63,80074.11,420.3,-0.44245,0.00075,11.73256]
[1778270172143,17.63,80074.15,420.3,-0.44242,0.00075,11.73244]
[1778270172363,17.63,80074.15,420.3,-0.44242,0.00075,11.73244]
[1778270173054,17.63,80068.68,420.3,-0.44654,0.00075,11.74875]
[1778270174661,17.63,80064.72,420.3,-0.44953,0.00076,11.75977]
[1778270176141,17.63,80062.59,420.3,-0.45114,0.00076,11.76543]
[1778270181921,17.63,80063.65,420.3,-0.45033,0.00076,11.7626]
[1778270187331,17.63,80061.63,420.3,-0.45185,0.00076,11.76787]
[1778270193000,17.62,80059.97,420.3,-0.45307,0.00076,11.76381]
[1778270195155,17.62,80059.97,420.3,-0.45307,0.00076,11.7638]
[1778270195833,17.62,80059.97,420.3,-0.45307,0.00076,11.7638]
[1778270195210,17.62,80060.13,420.3,-0.45294,0.00076,11.7634]
[1778270196249,17.62,80060.13,420.3,-0.45294,0.00076,11.7634]
[1778270196328,17.62,80060.13,420.3,-0.45294,0.00076,11.7634]
[1778270196849,17.62,80059.7,420.3,-0.45327,0.00076,11.76447]
[1778270197537,17.62,80055.0,420.3,-0.45683,0.00076,11.77572]
[1778270198033,17.62,80051.58,420.3,-0.45942,0.00076,11.78331]
[1778270198934,17.62,80051.58,420.3,-0.45942,0.00076,11.78331]
[1778270199040,17.62,80052.33,420.3,-0.45885,0.00076,11.78169]
[1778270204644,17.62,80054.42,420.3,-0.45726,0.00076,11.77701]
[1778270204646,17.62,80054.42,420.3,-0.45726,0.00076,11.77701]
[1778270206680,17.62,80054.18,420.3,-0.45744,0.00076,11.77754]
[1778270213139,17.61,80054.38,420.3,-0.45727,0.00076,11.77705]
[1778270214289,17.61,80054.38,420.3,-0.45727,0.00076,11.77705]
[1778270214385,17.61,80054.22,420.3,-0.45739,0.00076,11.7774]
[1778270220003,17.61,80054.71,420.3,-0.45701,0.00076,11.77626]
[1778270220227,17.61,80054.71,420.3,-0.45701,0.00076,11.77626]
[1778270221195,17.6,80058.62,420.3,-0.45404,0.00076,11.76698]
[1778270222202,17.6,80061.55,420.3,-0.45182,0.00076,11.7596]
[1778270227237,17.6,80061.07,420.3,-0.45217,0.00076,11.7608]
[1778270232272,17.59,80061.3,420.3,-0.45199,0.00076,11.76017]
[1778270238605,17.59,80061.66,420.3,-0.45171,0.00076,11.75921]
[1778270238795,17.59,80061.66,420.3,-0.45171,0.00076,11.75921]
[1778270239755,17.59,80061.7,420.3,-0.45167,0.00076,11.75909]
[1778270239841,17.59,80061.7,420.3,-0.45167,0.00076,11.75909]
[1778270239934,17.59,80061.7,420.3,-0.45167,0.00076,11.75909]
[1778270240328,17.59,80065.01,420.3,-0.44916,0.00076,11.75029]
[1778270240956,17.59,80065.01,420.3,-0.44916,0.00076,11.75029]
[1778270241768,17.59,80065.01,420.3,-0.44916,0.00076,11.75029]
[1778270241785,17.59,80065.01,420.3,-0.44916,0.00076,11.75029]
[1778270241788,17.59,80065.01,420.3,-0.44916,0.00076,11.75029]
[1778270241814,17.59,80070.17,420.3,-0.44525,0.00076,11.73564]
[1778270242306,17.59,80070.17,420.3,-0.44525,0.00076,11.73564]
[1778270245968,17.58,80072.93,420.3,-0.44315,0.00076,11.72731]
[1778270246005,17.58,80072.93,420.3,-0.44315,0.00076,11.72731]
[1778270246033,17.58,80072.93,420.3,-0.44315,0.00076,11.72731]
[1778270246055,17.58,80072.93,420.3,-0.44315,0.00076,11.72731]
[1778270246214,17.58,80072.93,420.3,-0.44315,0.00076,11.72731]
[1778270246230,17.58,80072.93,420.3,-0.44315,0.00076,11.72731]
[1778270246276,17.58,80072.93,420.3,-0.44315,0.00076,11.72731]
[1778270246479,17.58,80072.93,420.3,-0.44315,0.00076,11.72731]
[1778270246765,17.58,80072.93,420.3,-0.44315,0.00076,11.72731]
[1778270246783,17.58,80083.36,420.3,-0.43528,0.00075,11.69305]
[1778270246934,17.58,80083.36,420.3,-0.43528,0.00075,11.69305]
[1778270247014,17.58,80083.36,420.3,-0.43528,0.00075,11.69305]
[1778270247387,17.58,80092.48,420.3,-0.42841,0.00075,11.65937]
[1778270248569,17.58,80092.48,420.3,-0.42841,0.00075,11.65937]
[1778270248761,17.58,80092.48,420.3,-0.42841,0.00075,11.65937]
[1778270248797,17.58,80092.48,420.3,-0.42841,0.00075,11.65937]
[1778270248898,17.58,80093.99,420.3,-0.42728,0.00075,11.65346]
[1778270249400,17.58,80091.27,420.3,-0.42932,0.00075,11.66404]
[1778270250516,17.58,80091.27,420.3,-0.42932,0.00075,11.66404]
[1778270250698,17.58,80091.27,420.3,-0.42932,0.00075,11.66404]
[1778270252749,17.58,80089.16,420.3,-0.43086,0.00075,11.66369]
[1778270253189,17.58,80088.94,420.3,-0.43102,0.00075,11.6645]
[1778270255194,17.58,80091.22,420.3,-0.4293,0.00075,11.65583]
[1778270256450,17.58,80095.01,420.3,-0.42644,0.00075,11.64097]
[1778270261486,17.58,80096.11,420.3,-0.42561,0.00075,11.63651]
[1778270266521,17.57,80097.27,420.3,-0.42473,0.00075,11.63174]
[1778270267310,17.57,80097.27,420.3,-0.42473,0.00075,11.63174]
[1778270272563,17.57,80098.17,420.3,-0.42404,0.00075,11.62799]
[1778270277598,17.57,80096.74,420.3,-0.42511,0.00075,11.63381]
[1778270282850,17.57,80097.88,420.3,-0.42424,0.00075,11.6291]
[1778270282934,17.57,80097.88,420.3,-0.42424,0.00075,11.6291]
[1778270284950,17.57,80104.56,420.3,-0.41923,0.00075,11.60067]
[1778270285673,17.57,80104.56,420.3,-0.41923,0.00075,11.60067]
[1778270286041,17.57,80105.39,420.3,-0.41861,0.00075,11.59701]
[1778270286663,17.57,80108.17,420.3,-0.41652,0.00075,11.58454]
[1778270289691,17.57,80109.74,420.3,-0.41535,0.00075,11.57735]
[1778270289792,17.57,80111.87,420.3,-0.41375,0.00075,11.56745]
[1778270289984,17.57,80111.87,420.3,-0.41375,0.00075,11.56745]
[1778270295726,17.56,80112.75,420.3,-0.41308,0.00075,11.56317]
[1778270299307,17.56,80112.95,420.3,-0.41292,0.00075,11.56216]
[1778270299754,17.56,80112.3,420.3,-0.4134,0.00075,11.56521]
[1778270304789,17.55,80114.24,420.3,-0.41192,0.00075,11.55581]
[1778270307284,17.55,80114.72,420.3,-0.41155,0.00075,11.55344]
[1778270307811,17.55,80115.33,420.3,-0.41109,0.00075,11.55046]
[1778270312846,17.54,80114.62,420.3,-0.41154,0.00075,11.54532]
[1778270317881,17.54,80115.56,420.3,-0.41081,0.00075,11.54062]
[1778270322919,17.53,80116.12,420.3,-0.41037,0.00075,11.53774]
[1778270324575,17.53,80115.97,420.3,-0.41048,0.00075,11.53845]
[1778270329307,17.53,80117.84,420.3,-0.40906,0.00075,11.52913]
[1778270329584,17.53,80117.84,420.3,-0.40906,0.00075,11.52913]
[1778270329934,17.53,80117.84,420.3,-0.40906,0.00075,11.52913]
[1778270330007,17.53,80121.47,420.3,-0.40635,0.00075,11.51083]
[1778270330934,17.53,80121.47,420.3,-0.40635,0.00075,11.51083]
[1778270331934,17.53,80124.07,420.3,-0.40441,0.00074,11.49744]
[1778270334923,17.53,80124.9,420.3,-0.40378,0.00074,11.49306]
[1778270335007,17.53,80121.99,420.3,-0.40595,0.00075,11.50813]
[1778270340031,17.53,80120.87,420.3,-0.40678,0.00075,11.51379]
[1778270340243,17.52,80120.35,420.3,-0.40717,0.00075,11.51641]
[1778270340931,17.52,80120.35,420.3,-0.40717,0.00075,11.51641]
[1778270341122,17.52,80114.66,420.3,-0.41141,0.00075,11.54449]
[1778270345713,17.52,80118.6,420.3,-0.40845,0.00075,11.52504]
[1778270346831,17.52,80118.6,420.3,-0.40845,0.00075,11.52504]
[1778270350095,17.52,80120.2,420.3,-0.40724,0.00075,11.51693]
[1778270351831,17.52,80120.4,420.3,-0.40709,0.00075,11.5159]
[1778270351853,17.52,80120.53,420.3,-0.40699,0.00075,11.51523]
[1778270352323,17.52,80120.53,420.3,-0.40699,0.00075,11.51523]
[1778270352344,17.52,80116.17,420.3,-0.41025,0.00075,11.53693]
[1778270353412,17.52,80112.22,420.3,-0.41321,0.00075,11.55593]
[1778270354217,17.52,80112.22,420.3,-0.41321,0.00075,11.55593]
[1778270354318,17.52,80110.7,420.3,-0.41434,0.00075,11.56307]
[1778270355102,17.52,80110.7,420.3,-0.41434,0.00075,11.56307]
[1778270355148,17.52,80110.45,420.3,-0.41453,0.00075,11.56422]
[1778270356989,17.52,80110.45,420.3,-0.41453,0.00075,11.56422]
[1778270356908,17.52,80107.43,420.3,-0.4168,0.00075,11.57812]
[1778270357070,17.52,80107.43,420.3,-0.4168,0.00075,11.57812]
[1778270357933,17.52,80107.43,420.3,-0.4168,0.00075,11.57812]
[1778270359266,17.52,80105.76,420.3,-0.41805,0.00075,11.58565]
[1778270365219,17.52,80102.84,420.3,-0.42025,0.00075,11.59851]
[1778270366301,17.52,80102.84,420.3,-0.42025,0.00075,11.59851]
[1778270368621,17.52,80100.64,420.3,-0.4219,0.00075,11.60797]
[1778270369074,17.52,80102.05,420.3,-0.42084,0.00075,11.60192]
[1778270369126,17.52,80102.05,420.3,-0.42084,0.00075,11.60192]
[1778270369152,17.52,80102.05,420.3,-0.42084,0.00075,11.60192]
[1778270369784,17.52,80102.05,420.3,-0.42084,0.00075,11.60192]
[1778270369969,17.52,80099.3,420.3,-0.42291,0.00075,11.61362]
[1778270371014,17.52,80093.88,420.3,-0.42695,0.00076,11.62744]
[1778270373124,17.51,80092.43,420.3,-0.42804,0.00076,11.63314]
[1778270373835,17.51,80092.43,420.3,-0.42804,0.00076,11.63314]
[1778270373858,17.51,80092.43,420.3,-0.42804,0.00076,11.63314]
[1778270374041,17.51,80095.71,420.3,-0.42556,0.00075,11.62004]
[1778270375802,17.51,80093.88,420.3,-0.42694,0.00076,11.62739]
[1778270375841,17.51,80093.88,420.3,-0.42694,0.00076,11.62739]
[1778270375849,17.51,80093.88,420.3,-0.42694,0.00076,11.62739]
[1778270375934,17.51,80093.88,420.3,-0.42694,0.00076,11.62739]
[1778270376000,17.51,80093.55,420.3,-0.42719,0.00076,11.62869]
[1778270376917,17.51,80093.55,420.3,-0.42719,0.00076,11.62869]
[1778270377743,17.51,80090.97,420.3,-0.42914,0.00076,11.63878]
[1778270377801,17.51,80088.0,420.3,-0.43138,0.00076,11.65006]
[1778270378077,17.51,80088.0,420.3,-0.43138,0.00076,11.65006]
[1778270379216,17.51,80089.97,420.3,-0.42989,0.00076,11.64263]
[1778270379274,17.51,80089.97,420.3,-0.42989,0.00076,11.64263]
[1778270379418,17.51,80089.97,420.3,-0.42989,0.00076,11.64263]
[1778270379465,17.51,80089.97,420.3,-0.42989,0.00076,11.64263]
[1778270379593,17.51,80089.97,420.3,-0.42989,0.00076,11.64263]
[1778270379658,17.51,80089.97,420.3,-0.42989,0.00076,11.64263]
[1778270379759,17.51,80089.97,420.3,-0.42989,0.00076,11.64263]
[1778270379916,17.51,80089.97,420.3,-0.42989,0.00076,11.64263]
[1778270380015,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380088,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380105,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380347,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380377,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380413,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380428,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380632,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380737,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380817,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380854,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270381021,17.51,80092.5,420.3,-0.42798,0.00076,11.63285]
[1778270380895,17.51,80106.87,420.3,-0.41715,0.00075,11.57218]
[1778270381096,17.51,80106.87,420.3,-0.41715,0.00075,11.57218]
[1778270381735,17.51,80106.87,420.3,-0.41715,0.00075,11.57218]
[1778270381979,17.51,80133.56,420.3,-0.39719,0.00074,11.43699]
[1778270382110,17.51,80133.56,420.3,-0.39719,0.00074,11.43699]
[1778270383012,17.51,80138.91,420.3,-0.39322,0.00074,11.40647]
[1778270383655,17.51,80138.91,420.3,-0.39322,0.00074,11.40647]
[1778270384000,17.51,80145.09,420.3,-0.38864,0.00074,11.36979]
[1778270384389,17.51,80145.09,420.3,-0.38864,0.00074,11.36979]
[1778270385010,17.51,80151.6,420.3,-0.38385,0.00074,11.32958]
[1778270385532,17.51,80151.6,420.3,-0.38385,0.00074,11.32958]
[1778270386222,17.51,80152.92,420.3,-0.38288,0.00073,11.32123]
[1778270386232,17.51,80152.92,420.3,-0.38288,0.00073,11.32123]
[1778270386234,17.51,80152.92,420.3,-0.38288,0.00073,11.32123]
[1778270386238,17.51,80152.92,420.3,-0.38288,0.00073,11.32123]
[1778270387474,17.51,80154.95,420.3,-0.38139,0.00073,11.30829]
[1778270387606,17.51,80154.95,420.3,-0.38139,0.00073,11.30829]
[1778270388039,17.51,80154.95,420.3,-0.38139,0.00073,11.30829]
[1778270389934,17.51,80158.13,420.3,-0.37906,0.00073,11.28768]
[1778270391614,17.51,80159.27,420.3,-0.37824,0.00073,11.28027]
[1778270392274,17.51,80159.55,420.3,-0.37804,0.00073,11.27846]
[1778270392718,17.51,80159.55,420.3,-0.37804,0.00073,11.27846]
[1778270392773,17.51,80155.3,420.3,-0.38116,0.00073,11.30622]
[1778270393539,17.51,80151.0,420.3,-0.38432,0.00074,11.33359]
[1778270394119,17.51,80151.0,420.3,-0.38432,0.00074,11.33359]
[1778270395500,17.51,80150.07,420.3,-0.385,0.00074,11.33942]
[1778270395664,17.51,80150.07,420.3,-0.385,0.00074,11.33942]
[1778270395835,17.51,80150.07,420.3,-0.385,0.00074,11.33942]
[1778270395848,17.51,80150.07,420.3,-0.385,0.00074,11.33942]
[1778270395978,17.51,80154.8,420.3,-0.38153,0.00073,11.30948]
[1778270396318,17.51,80154.8,420.3,-0.38153,0.00073,11.30948]
[1778270396447,17.51,80159.21,420.3,-0.3783,0.00073,11.28082]
[1778270397246,17.51,80159.21,420.3,-0.3783,0.00073,11.28082]
[1778270397596,17.51,80159.21,420.3,-0.3783,0.00073,11.28082]
[1778270397650,17.51,80159.21,420.3,-0.3783,0.00073,11.28082]
[1778270397672,17.51,80159.21,420.3,-0.3783,0.00073,11.28082]
[1778270397889,17.51,80159.21,420.3,-0.3783,0.00073,11.28082]
[1778270397940,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398502,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398533,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398560,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398591,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398664,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398742,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398776,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398801,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398889,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398984,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398984,17.51,80161.6,420.3,-0.37656,0.00073,11.26502]
[1778270398986,17.51,80165.47,420.3,-0.37373,0.00073,11.23888]
[1778270400174,17.52,80163.29,420.3,-0.37533,0.00073,11.25379]
[1778270400261,17.52,80163.29,420.3,-0.37533,0.00073,11.25379]
[1778270400696,17.52,80164.59,420.3,-0.37439,0.00073,11.24506]
[1778270401700,17.52,80164.59,420.3,-0.37439,0.00073,11.24506]
[1778270404017,17.52,80165.44,420.3,-0.37378,0.00073,11.23934]
[1778270405503,17.52,80170.07,420.3,-0.37042,0.00073,11.20744]
[1778270409520,17.52,80168.68,420.3,-0.37145,0.00073,11.21731]
[1778270409559,17.52,80168.68,420.3,-0.37145,0.00073,11.21731]
[1778270409593,17.52,80168.68,420.3,-0.37145,0.00073,11.21731]
[1778270409977,17.52,80168.48,420.3,-0.3716,0.00073,11.21874]
[1778270410545,17.52,80163.54,420.3,-0.37521,0.00073,11.25261]
[1778270412921,17.53,80161.44,420.3,-0.37675,0.00073,11.26675]
[1778270413341,17.53,80159.59,420.3,-0.3781,0.00073,11.27907]
[1778270413566,17.53,80164.54,420.3,-0.37449,0.00073,11.24602]
[1778270417594,17.53,80159.48,420.3,-0.37821,0.00073,11.28002]
[1778270422631,17.53,80160.63,420.3,-0.37738,0.00073,11.27254]
[1778270423170,17.53,80160.63,420.3,-0.37738,0.00073,11.27254]
[1778270423638,17.53,80156.07,420.3,-0.38072,0.00073,11.3024]
[1778270425225,17.53,80153.76,420.3,-0.38242,0.00073,11.31727]
[1778270425652,17.53,80155.37,420.3,-0.38124,0.00073,11.30701]
[1778270426553,17.53,80155.37,420.3,-0.38124,0.00073,11.30701]
[1778270426659,17.53,80158.85,420.3,-0.3787,0.00073,11.28442]
[1778270427856,17.53,80158.85,420.3,-0.3787,0.00073,11.28442]
[1778270427894,17.54,80160.72,420.3,-0.37734,0.00073,11.27215]
[1778270430444,17.54,80160.7,420.3,-0.37736,0.00073,11.27234]
[1778270430457,17.54,80160.7,420.3,-0.37736,0.00073,11.27234]
[1778270430463,17.54,80160.7,420.3,-0.37736,0.00073,11.27234]
[1778270430530,17.54,80160.7,420.3,-0.37736,0.00073,11.27234]
[1778270430551,17.54,80160.7,420.3,-0.37736,0.00073,11.27234]
[1778270430689,17.54,80154.15,420.3,-0.38215,0.00073,11.31498]
[1778270431206,17.54,80154.15,420.3,-0.38215,0.00073,11.31498]
[1778270433239,17.54,80148.72,420.3,-0.38608,0.00074,11.34067]
[1778270435522,17.54,80149.42,420.3,-0.38558,0.00074,11.33649]
[1778270436145,17.54,80149.36,420.4,-0.38563,0.00074,11.33686]
[1778270437518,17.54,80149.24,420.4,-0.38572,0.00074,11.33765]
[1778270438516,17.54,80149.08,420.4,-0.38585,0.00074,11.33869]
[1778270438746,17.54,80148.97,420.4,-0.38593,0.00074,11.33941]
[1778270440404,17.55,80149.03,420.4,-0.38589,0.00074,11.33905]
[1778270441968,17.55,80149.06,420.4,-0.38587,0.00074,11.33887]
[1778270443071,17.54,80149.38,420.4,-0.38563,0.00074,11.33685]
[1778270443101,17.54,80149.56,420.4,-0.38549,0.00074,11.33569]
[1778270443714,17.54,80149.56,420.4,-0.38549,0.00074,11.33569]
[1778270448723,17.54,80148.04,420.4,-0.38656,0.00074,11.34463]
[1778270451484,17.53,80147.26,420.4,-0.38709,0.00074,11.34911]
[1778270452120,17.53,80147.26,420.4,-0.38709,0.00074,11.34911]
[1778270452139,17.53,80147.26,420.4,-0.38709,0.00074,11.34911]
[1778270452031,17.53,80143.2,420.4,-0.39008,0.00074,11.37355]
[1778270452844,17.53,80137.54,420.4,-0.39425,0.00074,11.40664]
[1778270453626,17.53,80137.54,420.4,-0.39425,0.00074,11.40664]
[1778270453851,17.52,80133.27,420.4,-0.39741,0.00074,11.43075]
[1778270455547,17.52,80134.54,420.4,-0.39646,0.00074,11.42354]
[1778270455865,17.52,80134.34,420.4,-0.3966,0.00074,11.42458]
[1778270456466,17.52,80134.34,420.4,-0.3966,0.00074,11.42458]
[1778270456872,17.52,80135.82,420.4,-0.39549,0.00074,11.41616]
[1778270458571,17.52,80136.91,420.4,-0.39467,0.00074,11.40983]
[1778270458886,17.51,80139.1,420.4,-0.39303,0.00074,11.39708]
[1778270463921,17.51,80138.89,420.4,-0.39315,0.00074,11.398]
[1778270467507,17.5,80138.69,420.4,-0.39328,0.00074,11.39898]
[1778270467949,17.5,80139.23,420.4,-0.39287,0.00074,11.39578]
[1778270468507,17.5,80139.23,420.4,-0.39287,0.00074,11.39578]
[1778270468956,17.5,80139.62,420.4,-0.39257,0.00074,11.39341]
[1778270469825,17.5,80139.62,420.4,-0.39257,0.00074,11.39341]
[1778270469963,17.5,80140.19,420.4,-0.39214,0.00074,11.39001]
[1778270474998,17.49,80139.48,420.4,-0.39261,0.00074,11.3937]
[1778270476134,17.49,80139.48,420.4,-0.39261,0.00074,11.3937]
[1778270476600,17.49,80140.02,420.4,-0.39219,0.00074,11.39044]
[1778270478069,17.49,80140.16,420.4,-0.39208,0.00074,11.38953]
[1778270478118,17.46,80140.74,420.4,-0.3915,0.00074,11.38487]
[1778270478694,17.46,80140.74,420.4,-0.3915,0.00074,11.38487]
[1778270479026,17.43,80140.72,420.4,-0.39136,0.00074,11.38376]
[1778270479346,17.43,80140.72,420.4,-0.39136,0.00074,11.38376]
[1778270480033,17.41,80140.22,420.4,-0.39159,0.00074,11.38555]
[1778270482105,17.39,80140.19,420.4,-0.39151,0.00075,11.38491]
[1778270482147,17.38,80140.45,420.4,-0.39122,0.00075,11.38254]
[1778270482934,17.38,80140.45,420.4,-0.39122,0.00075,11.38254]
[1778270485177,17.34,80144.69,420.4,-0.38781,0.00075,11.35484]
[1778270487193,17.28,80148.69,420.4,-0.38447,0.00075,11.32671]
[1778270488090,17.26,80152.34,420.4,-0.38164,0.00075,11.30226]
[1778270488729,17.26,80152.34,420.4,-0.38164,0.00075,11.30226]
[1778270488929,17.26,80152.34,420.4,-0.38164,0.00075,11.30226]
[1778270490151,17.25,80154.84,420.4,-0.37967,0.00074,11.28493]
[1778270490452,17.24,80157.17,420.4,-0.37793,0.00074,11.26932]
[1778270491111,17.23,80151.89,420.4,-0.38172,0.00075,11.29503]
[1778270491934,17.23,80151.89,420.4,-0.38172,0.00075,11.29503]
[1778270492203,17.22,80149.94,420.4,-0.38311,0.00075,11.30715]
[1778270492686,17.22,80149.94,420.4,-0.38311,0.00075,11.30715]
[1778270493125,17.22,80151.66,420.4,-0.38182,0.00075,11.29593]
[1778270494219,17.22,80153.04,420.4,-0.38078,0.00075,11.28678]
[1778270500174,17.21,80153.13,420.4,-0.38062,0.00075,11.28542]
[1778270506069,17.2,80153.58,420.4,-0.38024,0.00075,11.28202]
[1778270511095,17.19,80155.26,420.4,-0.37893,0.00075,11.27034]
[1778270515576,17.18,80158.04,420.4,-0.3768,0.00075,11.25112]
[1778270517776,17.18,80159.91,420.4,-0.37538,0.00075,11.23815]
[1778270517934,17.18,80159.91,420.4,-0.37538,0.00075,11.23815]
[1778270518004,17.18,80159.91,420.4,-0.37538,0.00075,11.23815]
[1778270518098,17.18,80159.91,420.4,-0.37538,0.00075,11.23815]
[1778270518153,17.18,80161.81,420.4,-0.37396,0.00074,11.22494]
[1778270519024,17.16,80165.52,420.4,-0.37107,0.00074,11.19757]
[1778270519516,17.16,80165.52,420.4,-0.37107,0.00074,11.19757]
[1778270519934,17.16,80165.52,420.4,-0.37107,0.00074,11.19757]
[1778270520020,17.14,80166.9,420.4,-0.36993,0.00074,11.18658]
[1778270520303,17.14,80166.9,420.4,-0.36993,0.00074,11.18658]
[1778270520655,17.14,80166.9,420.4,-0.36993,0.00074,11.18658]
[1778270522952,17.14,80163.32,420.4,-0.37253,0.00075,11.21141]
[1778270522989,17.14,80163.32,420.4,-0.37253,0.00075,11.21141]
[1778270526358,17.13,80168.47,420.4,-0.36866,0.00074,11.1743]
[1778270531393,17.13,80167.12,420.4,-0.36964,0.00074,11.18379]
[1778270536241,17.12,80168.56,420.4,-0.36855,0.00074,11.17316]
[1778270541969,17.12,80169.2,420.4,-0.36804,0.00074,11.16826]
[1778270541999,17.12,80169.2,420.4,-0.36804,0.00074,11.16826]
[1778270542024,17.12,80169.2,420.4,-0.36804,0.00074,11.16826]
[1778270544111,17.12,80176.22,420.4,-0.36283,0.00074,11.11605]
[1778270544248,17.12,80176.22,420.4,-0.36283,0.00074,11.11605]
[1778270545121,17.12,80180.22,420.4,-0.35985,0.00074,11.08534]
[1778270546251,17.12,80179.58,420.4,-0.36033,0.00074,11.09027]
[1778270548970,17.12,80181.89,420.4,-0.35862,0.00074,11.07244]
[1778270551493,17.12,80182.43,420.4,-0.35824,0.00074,11.06841]
[1778270551656,17.12,80182.43,420.4,-0.35824,0.00074,11.06841]
[1778270551934,17.12,80182.43,420.4,-0.35824,0.00074,11.06841]
[1778270552242,17.12,80179.0,420.4,-0.36069,0.00074,11.08629]
[1778270552544,17.12,80173.05,420.4,-0.36509,0.00074,11.13119]
[1778270553843,17.12,80173.05,420.4,-0.36509,0.00074,11.13119]
[1778270553957,17.12,80173.05,420.4,-0.36509,0.00074,11.13119]
[1778270553997,17.12,80173.05,420.4,-0.36509,0.00074,11.13119]
[1778270554058,17.12,80168.36,420.4,-0.36857,0.00074,11.1656]
[1778270554564,17.12,80168.36,420.4,-0.36857,0.00074,11.1656]
[1778270554934,17.12,80168.36,420.4,-0.36857,0.00074,11.1656]
[1778270556770,17.12,80173.0,420.4,-0.36511,0.00074,11.13142]
[1778270563098,17.12,80172.76,420.4,-0.36527,0.00074,11.13298]
[1778270568770,17.11,80171.79,420.4,-0.36597,0.00074,11.13993]
[1778270569634,17.11,80171.79,420.4,-0.36596,0.00074,11.13989]
[1778270569682,17.11,80171.79,420.4,-0.36596,0.00074,11.13989]
[1778270569735,17.11,80171.79,420.4,-0.36596,0.00074,11.13985]
[1778270571066,17.11,80171.79,420.4,-0.36596,0.00074,11.13985]
[1778270571686,17.11,80172.67,420.4,-0.36529,0.00074,11.13323]
[1778270573976,17.11,80171.56,420.4,-0.3661,0.00074,11.14126]
[1778270574240,17.11,80171.56,420.4,-0.3661,0.00074,11.14126]
[1778270574902,17.11,80171.62,420.4,-0.36605,0.00074,11.14071]
[1778270574935,17.11,80171.62,420.4,-0.36605,0.00074,11.14071]
[1778270575036,17.1,80172.46,420.4,-0.36541,0.00074,11.13439]
[1778270580767,17.1,80172.39,420.4,-0.36545,0.00074,11.13472]
[1778270584627,17.1,80175.67,420.4,-0.363,0.00074,11.11002]
[1778270589120,17.1,80176.24,420.4,-0.36257,0.00074,11.10562]
[1778270594841,17.1,80175.38,420.4,-0.36319,0.00074,11.11197]
[1778270596340,17.1,80176.24,420.4,-0.36255,0.00074,11.10545]
[1778270596357,17.1,80176.24,420.4,-0.36255,0.00074,11.10545]
[1778270597934,17.1,80174.14,420.4,-0.36411,0.00074,11.12125]
[1778270598073,17.1,80174.14,420.4,-0.36411,0.00074,11.12125]
[1778270598377,17.1,80172.56,420.4,-0.36528,0.00074,11.13301]
[1778270598934,17.1,80172.56,420.4,-0.36528,0.00074,11.13301]
[1778270604777,17.09,80175.41,420.4,-0.36314,0.00074,11.11145]
[1778270604878,17.09,80175.41,420.4,-0.36314,0.00074,11.11143]
[1778270607667,17.09,80174.93,420.4,-0.36349,0.00074,11.11498]
[1778270607932,17.09,80175.34,420.4,-0.36318,0.00074,11.11186]
[1778270612967,17.09,80172.5,420.4,-0.36519,0.00074,11.12433]
[1778270615076,17.09,80172.68,420.4,-0.36505,0.00074,11.12295]
[1778270615113,17.09,80172.68,420.4,-0.36505,0.00074,11.12295]
[1778270615934,17.09,80172.54,420.4,-0.36515,0.00074,11.12396]
[1778270616152,17.09,80161.93,420.4,-0.37306,0.00075,11.20074]
[1778270617559,17.09,80160.1,420.4,-0.37443,0.00075,11.21346]
[1778270618356,17.09,80160.29,420.4,-0.37427,0.00075,11.21205]
[1778270620766,17.08,80160.31,420.4,-0.37424,0.00075,11.21175]
[1778270620798,17.08,80160.31,420.4,-0.37424,0.00075,11.21175]
[1778270623169,17.08,80160.24,420.4,-0.37428,0.00075,11.21207]
[1778270623212,17.08,80160.24,420.4,-0.37428,0.00075,11.21207]
[1778270626978,17.08,80158.85,420.4,-0.37528,0.00075,11.22138]
[1778270627250,17.08,80158.85,420.4,-0.37528,0.00075,11.22138]
[1778270629185,17.07,80158.2,420.4,-0.37575,0.00075,11.2257]
[1778270629321,17.07,80158.2,420.4,-0.37575,0.00075,11.2257]
[1778270629427,17.07,80158.07,420.4,-0.37584,0.00075,11.2265]
[1778270630209,17.07,80150.87,420.4,-0.38125,0.00075,11.27502]
[1778270631889,17.07,80149.93,420.4,-0.38195,0.00076,11.28111]
[1778270633182,17.07,80150.72,420.4,-0.38134,0.00075,11.27579]
[1778270633197,17.07,80150.72,420.4,-0.38134,0.00075,11.27579]
[1778270633313,17.07,80150.72,420.4,-0.38134,0.00075,11.27579]
[1778270633344,17.06,80150.66,420.4,-0.38137,0.00076,11.27608]
[1778270634292,17.06,80150.66,420.4,-0.38137,0.00076,11.27608]
[1778270634115,17.06,80154.76,420.4,-0.37827,0.00075,11.24855]
[1778270635121,17.06,80159.89,420.4,-0.3744,0.00075,11.2132]
[1778270637863,17.06,80160.57,420.4,-0.37387,0.00075,11.20829]
[1778270641224,17.06,80164.41,420.4,-0.37097,0.00075,11.18088]
[1778270646956,17.05,80164.86,420.4,-0.3706,0.00075,11.17728]
[1778270652311,17.05,80163.41,420.4,-0.37165,0.00075,11.18734]
[1778270652328,17.05,80163.41,420.4,-0.37165,0.00075,11.18734]
[1778270653473,17.04,80159.5,420.4,-0.37457,0.00075,11.21477]
[1778270654275,17.04,80159.5,420.4,-0.37457,0.00075,11.21477]
[1778270654254,17.04,80156.52,420.4,-0.37681,0.00075,11.23531]
[1778270659289,17.04,80157.57,420.4,-0.37597,0.00075,11.22767]
[1778270665331,17.03,80157.44,420.4,-0.37601,0.00075,11.22799]
[1778270671373,17.02,80157.39,420.4,-0.37591,0.00075,11.21924]
[1778270677010,17.02,80158.27,420.4,-0.37522,0.00075,11.21284]
[1778270680436,17.01,80163.03,420.4,-0.3716,0.00075,11.17898]
[1778270685479,17.01,80161.08,420.4,-0.37304,0.00075,11.19262]
[1778270686141,17.01,80161.08,420.4,-0.37304,0.00075,11.19262]
[1778270686177,17.01,80159.89,420.4,-0.37393,0.00075,11.20095]
[1778270691231,17.0,80159.52,420.4,-0.37419,0.00075,11.20329]
[1778270696146,17.0,80160.18,420.4,-0.37365,0.00075,11.19832]
[1778270701497,16.99,80160.53,420.4,-0.37332,0.00075,11.19518]
[1778270703176,16.99,80159.62,420.4,-0.374,0.00075,11.20151]
[1778270703263,16.99,80159.62,420.7,-0.374,0.00075,11.20151]
[1778270709350,16.98,80160.24,420.7,-0.37348,0.00075,11.19662]
[1778270716072,16.97,80159.74,420.7,-0.37379,0.00076,11.19957]
[1778270723738,16.89,80158.83,420.7,-0.37389,0.00076,11.20033]
[1778270726161,16.87,80158.79,420.7,-0.37384,0.00076,11.19987]
[1778270726262,16.86,80158.61,420.7,-0.3739,0.00076,11.20042]
[1778270727622,16.86,80158.61,420.9,-0.3739,0.00076,11.20042]
[1778270727630,16.86,80158.61,421.0,-0.3739,0.00076,11.20042]
[1778270730117,16.78,80155.26,421.0,-0.37587,0.00076,11.21853]
[1778270732853,16.74,80153.87,421.0,-0.37655,0.00077,11.2168]
[1778270737935,16.63,80153.41,421.0,-0.37617,0.00077,11.21325]
[1778270740888,16.57,80152.22,421.0,-0.37667,0.00078,11.21769]
[1778270745945,16.46,80152.34,421.0,-0.37576,0.00078,11.20929]
[1778270746576,16.46,80152.34,421.3,-0.37576,0.00078,11.20929]
[1778270752521,16.37,80154.26,421.3,-0.37363,0.00078,11.18939]
[1778270758377,16.36,80155.62,421.3,-0.3725,0.00078,11.17885]
[1778270764615,16.35,80156.98,421.3,-0.37136,0.00078,11.16804]
[1778270771375,16.35,80155.92,421.3,-0.37215,0.00078,11.1755]
[1778270773083,16.34,80156.67,421.6,-0.37152,0.00078,11.16951]
[1778270773148,16.34,80156.67,421.9,-0.37152,0.00078,11.16951]
[1778270773237,16.34,80156.67,422.3,-0.37152,0.00078,11.16951]
[1778270773251,16.34,80156.67,422.6,-0.37152,0.00078,11.16951]
[1778270773263,16.34,80156.67,422.8,-0.37152,0.00078,11.16951]
[1778270773275,16.34,80156.67,422.9,-0.37152,0.00078,11.16951]
[1778270773287,16.34,80156.67,423.0,-0.37152,0.00078,11.16951]
[1778270773296,16.34,80156.67,423.1,-0.37152,0.00078,11.16951]
[1778270774417,16.34,80163.15,423.1,-0.36644,0.00078,11.12016]
[1778270780183,16.3,80164.66,423.1,-0.36498,0.00078,11.10563]
[1778270788718,16.27,80164.61,423.1,-0.36472,0.00078,11.10296]
[1778270789752,16.26,80164.61,423.1,-0.36465,0.00078,11.10221]
[1778270789793,16.26,80164.61,423.1,-0.36465,0.00078,11.10221]
[1778270790253,16.26,80163.0,423.1,-0.3659,0.00078,11.11476]
[1778270791572,16.24,80163.19,423.1,-0.36555,0.00078,11.10339]
[1778270792326,16.24,80163.19,423.1,-0.36555,0.00078,11.10339]
[1778270793460,16.23,80162.48,423.1,-0.36599,0.00079,11.10778]
[1778270794082,16.22,80161.79,423.1,-0.36652,0.00079,11.11304]
[1778270799240,16.2,80162.0,423.1,-0.3662,0.00079,11.10977]
[1778270799341,16.2,80162.0,423.1,-0.36618,0.00079,11.10966]
[1778270804351,16.2,80161.1,423.1,-0.36687,0.00079,11.1164]
[1778270809386,16.2,80161.73,423.1,-0.36634,0.00079,11.11123]
[1778270815429,16.19,80162.11,423.1,-0.36601,0.00079,11.10796]
[1778270819877,16.19,80162.75,423.1,-0.36549,0.00079,11.10276]
[1778270820464,16.19,80162.77,423.1,-0.36547,0.00079,11.10256]
[1778270822390,16.19,80162.77,423.1,-0.36546,0.00079,11.10246]
[1778270827513,16.18,80161.51,423.1,-0.36638,0.00079,11.11158]
[1778270829234,16.18,80161.6,423.1,-0.3663,0.00079,11.11077]
[1778270829527,16.18,80161.8,423.1,-0.36614,0.00079,11.10916]
[1778270834562,16.17,80161.71,423.1,-0.36618,0.00079,11.10963]
[1778270840097,16.17,80161.8,423.1,-0.3661,0.00079,11.10874]
[1778270844370,16.17,80160.38,423.1,-0.3672,0.00079,11.11962]
[1778270845343,16.17,80155.6,423.1,-0.37097,0.00079,11.15614]
[1778270845639,16.17,80152.46,423.1,-0.37345,0.00079,11.17959]
[1778270847327,16.17,80147.95,423.1,-0.37702,0.0008,11.21253]
[1778270853221,16.16,80146.77,423.1,-0.37783,0.0008,11.21189]
[1778270858730,16.15,80146.41,423.1,-0.37803,0.0008,11.21376]
[1778270863765,16.14,80146.97,423.1,-0.37753,0.0008,11.20924]
[1778270868800,16.13,80147.02,423.1,-0.37744,0.0008,11.20837]
[1778270872527,16.13,80147.17,423.1,-0.3773,0.0008,11.20709]
[1778270881891,16.11,80149.11,423.1,-0.37564,0.0008,11.19196]
[1778270886926,16.11,80149.48,423.1,-0.37529,0.0008,11.18879]
[1778270894982,16.06,80149.27,423.1,-0.37513,0.0008,11.18721]
[1778270900017,16.03,80148.46,423.1,-0.37557,0.0008,11.19119]
[1778270906059,16.02,80147.99,423.1,-0.37589,0.0008,11.19412]
[1778270910935,16.02,80147.49,423.1,-0.37625,0.0008,11.19744]
[1778270911496,16.02,80147.49,423.1,-0.37625,0.0008,11.19744]
[1778270911545,16.02,80152.34,423.1,-0.37227,0.0008,11.15259]
[1778270912242,16.02,80152.34,423.1,-0.37227,0.0008,11.15259]
[1778270912296,16.0,80160.42,423.1,-0.36568,0.0008,11.08872]
[1778270918144,16.0,80162.09,423.1,-0.3643,0.0008,11.07491]
[1778270923520,15.99,80164.71,423.1,-0.36218,0.0008,11.05349]
[1778270929221,15.99,80165.31,423.1,-0.36167,0.00079,11.04816]
[1778270934257,15.98,80168.48,423.1,-0.35912,0.00079,11.02178]
[1778270936151,15.98,80170.6,423.1,-0.35744,0.00079,11.00405]
[1778270936271,15.98,80170.79,423.1,-0.35728,0.00079,11.00243]
[1778270936933,15.98,80170.79,423.1,-0.35728,0.00079,11.00243]
[1778270942319,15.98,80175.03,423.1,-0.35391,0.00079,10.96616]
[1778270946214,15.98,80173.46,423.1,-0.35514,0.00079,10.97951]
[1778270951378,15.98,80173.54,423.1,-0.35506,0.00079,10.9786]
[1778270956413,15.97,80174.92,423.1,-0.35395,0.00079,10.9666]
[1778270961448,15.97,80174.78,423.1,-0.35405,0.00079,10.96765]
[1778270966483,15.97,80174.97,423.1,-0.35388,0.00079,10.96585]
[1778270971525,15.97,80174.0,423.1,-0.35454,0.00079,10.96523]
[1778270976171,15.97,80171.96,423.1,-0.35614,0.00079,10.98244]
[1778270981589,15.96,80170.68,423.1,-0.35711,0.00079,10.99282]
[1778270986626,15.96,80173.37,423.1,-0.35494,0.00079,10.96961]
[1778270991139,15.96,80175.81,423.1,-0.35299,0.00079,10.94837]
[1778270991187,15.96,80175.81,426.3,-0.35299,0.00079,10.94837]
[1778270991661,15.96,80165.31,426.3,-0.36132,0.0008,11.03676]
[1778270992668,15.96,80160.35,426.3,-0.36528,0.0008,11.07688]
[1778270993332,15.96,80160.35,426.3,-0.36528,0.0008,11.07688]
[1778270994621,15.96,80158.12,426.3,-0.36706,0.0008,11.09452]
[1778270997477,15.95,80160.15,426.3,-0.36541,0.0008,11.07821]
[1778271003255,15.95,80160.94,426.3,-0.36474,0.0008,11.07146]
[1778271003349,15.95,80166.54,426.3,-0.36026,0.0008,11.02584]
[1778271003746,15.95,80174.46,426.3,-0.35397,0.00079,10.95904]
[1778271008612,15.95,80176.72,426.3,-0.35219,0.00079,10.93952]
[1778271011509,15.95,80178.06,426.3,-0.35113,0.00079,10.92789]
[1778271016839,15.95,80184.06,426.3,-0.34643,0.00079,10.87488]
[1778271018853,15.95,80187.85,426.3,-0.34348,0.00078,10.84064]
[1778271022827,15.95,80188.23,426.3,-0.34321,0.00078,10.83746]
[1778271022877,15.95,80188.23,426.3,-0.34321,0.00078,10.83746]
[1778271023396,15.95,80188.23,426.3,-0.34321,0.00078,10.83746]
[1778271023645,15.95,80189.53,426.3,-0.3422,0.00078,10.82561]
[1778271024502,15.95,80193.39,426.3,-0.33919,0.00078,10.78974]
[1778271025057,15.95,80193.39,426.3,-0.33919,0.00078,10.78974]
[1778271025364,15.96,80196.32,426.3,-0.33692,0.00078,10.76214]
[1778271025860,15.96,80196.32,426.3,-0.33692,0.00078,10.76214]
[1778271031945,15.96,80197.47,426.3,-0.33592,0.00078,10.74225]
[1778271038714,15.96,80198.52,426.3,-0.3351,0.00078,10.73222]
[1778271038865,15.96,80198.45,426.3,-0.33516,0.00078,10.73291]
[1778271038903,15.96,80198.45,426.3,-0.33516,0.00078,10.73291]
[1778271038937,15.96,80198.45,426.3,-0.33516,0.00078,10.73291]
[1778271039253,15.96,80198.45,426.3,-0.33516,0.00078,10.73291]
[1778271039278,15.96,80198.33,426.3,-0.33525,0.00078,10.73407]
[1778271040010,15.96,80194.93,426.3,-0.3379,0.00078,10.76651]
[1778271045122,15.96,80197.14,426.3,-0.33621,0.00078,10.74584]
[1778271051090,15.96,80199.25,426.3,-0.33463,0.00077,10.72635]
[1778271055386,15.97,80199.1,426.3,-0.33477,0.00077,10.7281]
[1778271055487,15.97,80200.1,426.3,-0.334,0.00077,10.71858]
[1778271060605,15.97,80201.21,426.3,-0.33315,0.00077,10.7079]
[1778271066105,15.97,80201.34,426.3,-0.33306,0.00077,10.70686]
[1778271067331,15.97,80201.57,426.3,-0.33289,0.00077,10.70465]
[1778271069010,15.97,80201.57,426.3,-0.33289,0.00077,10.70468]
[1778271069623,15.97,80201.57,426.3,-0.33289,0.00077,10.70468]
[1778271069961,15.97,80201.37,426.3,-0.33305,0.00077,10.70668]
[1778271070224,15.97,80201.48,426.3,-0.33297,0.00077,10.70564]
[1778271075259,15.98,80201.85,426.3,-0.33273,0.00077,10.70266]
[1778271076708,15.98,80201.85,426.3,-0.33273,0.00077,10.70266]
[1778271077273,15.98,80202.4,426.3,-0.33232,0.00077,10.69756]
[1778271084114,15.98,80204.39,426.3,-0.33082,0.00077,10.6786]
[1778271084322,15.98,80204.23,426.3,-0.33098,0.00077,10.68055]
[1778271089357,15.99,80205.45,426.3,-0.33005,0.00077,10.66873]
[1778271092218,15.99,80206.25,426.3,-0.32933,0.00077,10.65196]
[1778271097413,15.99,80205.76,426.3,-0.32973,0.00077,10.65706]
[1778271099061,15.99,80205.74,426.3,-0.32975,0.00077,10.6573]
[1778271099523,15.99,80204.37,426.3,-0.3308,0.00077,10.67079]
[1778271100507,15.99,80200.69,426.3,-0.33365,0.00077,10.70667]
[1778271106334,15.99,80199.75,426.3,-0.33441,0.00077,10.71613]
[1778271109311,16.0,80199.45,426.3,-0.33466,0.00077,10.71926]
[1778271109412,16.0,80199.45,426.3,-0.33467,0.00077,10.71934]
[1778271114162,16.0,80199.68,426.3,-0.33452,0.00077,10.71751]
[1778271114245,16.0,80199.68,426.3,-0.33453,0.00077,10.7176]
[1778271118935,16.0,80199.46,426.3,-0.33472,0.00077,10.71993]
[1778271119580,16.0,80200.09,426.3,-0.33423,0.00077,10.71394]
[1778271121986,16.0,80200.36,426.3,-0.33402,0.00077,10.71129]
[1778271122087,16.0,80200.36,426.3,-0.33402,0.00077,10.71127]
[1778271127636,16.0,80200.33,426.3,-0.33407,0.00077,10.71188]
[1778271129979,16.01,80203.1,426.3,-0.33194,0.00077,10.68523]
[1778271130657,16.01,80203.3,426.3,-0.33179,0.00077,10.68333]
[1778271132671,16.01,80206.93,426.3,-0.329,0.00077,10.6477]
[1778271137657,16.01,80207.35,426.3,-0.32867,0.00077,10.64353]
[1778271139551,16.01,80207.82,426.3,-0.32831,0.00077,10.63888]
[1778271139595,16.01,80207.82,426.3,-0.32831,0.00077,10.63888]
[1778271141734,16.01,80213.91,426.3,-0.32366,0.00076,10.57788]
[1778271142228,16.01,80213.91,426.3,-0.32366,0.00076,10.57788]
[1778271143934,16.01,80216.55,426.3,-0.32165,0.00076,10.55109]
[1778271143968,16.01,80216.55,426.3,-0.32165,0.00076,10.55109]
[1778271144828,16.01,80218.86,426.3,-0.3199,0.00076,10.52735]
[1778271145282,16.01,80218.86,426.3,-0.3199,0.00076,10.52735]
[1778271148053,16.0,80218.83,426.3,-0.3199,0.00076,10.52742]
[1778271148154,16.0,80218.83,426.3,-0.3199,0.00076,10.52734]
[1778271153772,16.0,80218.83,426.3,-0.3199,0.00076,10.52738]
[1778271155832,16.01,80225.21,426.3,-0.31498,0.00075,10.45203]
[1778271160867,16.01,80224.85,426.3,-0.31529,0.00075,10.45629]
[1778271162352,16.01,80224.85,426.3,-0.31529,0.00075,10.45629]
[1778271162934,16.01,80224.42,426.3,-0.31562,0.00075,10.46091]
[1778271163078,16.01,80218.29,426.3,-0.32027,0.00076,10.52492]
[1778271164005,16.01,80214.97,426.3,-0.32281,0.00076,10.55913]
[1778271164896,16.01,80211.56,426.3,-0.32543,0.00076,10.59378]
[1778271167935,16.02,80211.64,426.3,-0.32539,0.00076,10.59327]
[1778271168445,16.02,80211.26,426.3,-0.32569,0.00076,10.59724]
[1778271174042,16.02,80212.85,426.3,-0.32449,0.00076,10.58148]
[1778271178879,16.02,80213.11,426.3,-0.32431,0.00076,10.57902]
[1778271179206,16.02,80213.11,426.3,-0.32431,0.00076,10.57902]
[1778271180656,16.02,80213.11,426.3,-0.32432,0.00076,10.57919]
[1778271181539,16.02,80216.01,426.3,-0.32211,0.00076,10.54979]
[1778271181642,16.02,80219.86,426.3,-0.31919,0.00076,10.51029]
[1778271183021,16.02,80223.37,426.3,-0.31655,0.00076,10.47395]
[1778271188056,16.03,80220.52,426.3,-0.31875,0.00076,10.50422]
[1778271193080,16.03,80222.56,426.3,-0.31723,0.00076,10.48339]
[1778271199134,16.03,80223.18,426.3,-0.31679,0.00075,10.47731]
[1778271204169,16.04,80223.29,426.3,-0.31673,0.00075,10.47641]
[1778271209204,16.04,80224.36,426.3,-0.31594,0.00075,10.46545]
[1778271214239,16.04,80224.03,426.3,-0.31609,0.00075,10.4601]
[1778271219255,16.04,80224.52,426.3,-0.31573,0.00075,10.45513]
[1778271224309,16.04,80225.91,426.3,-0.31471,0.00075,10.44092]
[1778271229406,16.04,80226.43,426.3,-0.31434,0.00075,10.4357]
[1778271235386,16.05,80225.54,426.3,-0.31506,0.00075,10.44582]
[1778271240422,16.05,80225.15,426.3,-0.3154,0.00075,10.45052]
[1778271246680,16.06,80225.33,426.3,-0.31528,0.00075,10.44886]
[1778271252506,16.06,80224.45,426.3,-0.31599,0.00075,10.45882]
[1778271258548,16.06,80223.73,426.3,-0.31655,0.00075,10.4666]
[1778271263583,16.06,80223.8,426.3,-0.31651,0.00075,10.46604]
[1778271268618,16.06,80225.14,426.3,-0.31552,0.00075,10.4522]
[1778271273653,16.07,80225.33,426.3,-0.31527,0.00075,10.44135]
[1778271274934,16.07,80225.33,426.3,-0.31527,0.00075,10.44135]
[1778271280887,16.07,80227.29,426.3,-0.31382,0.00075,10.42107]
[1778271287755,16.07,80227.99,426.3,-0.31334,0.00075,10.41428]
[1778271292789,16.08,80227.9,426.3,-0.31344,0.00075,10.41563]
[1778271294109,16.08,80227.9,426.3,-0.31344,0.00075,10.41563]
[1778271300532,16.08,80227.87,426.3,-0.31349,0.00075,10.41635]
[1778271305880,16.08,80227.96,426.3,-0.31346,0.00075,10.41602]
[1778271313936,16.09,80228.21,426.3,-0.31332,0.00075,10.41394]
[1778271319978,16.09,80228.44,426.3,-0.31318,0.00075,10.41196]
[1778271325013,16.09,80227.08,426.3,-0.31422,0.00075,10.42672]
[1778271329147,16.09,80225.78,426.3,-0.31522,0.00075,10.44068]
[1778271329799,16.09,80225.78,426.3,-0.31522,0.00075,10.44068]
[1778271332064,16.09,80225.84,426.3,-0.31507,0.00075,10.4311]
[1778271337215,16.1,80226.1,426.3,-0.31489,0.00075,10.42863]
[1778271337849,16.1,80226.1,426.3,-0.31489,0.00075,10.42863]
[1778271338664,16.1,80225.97,426.3,-0.31499,0.00075,10.43005]
[1778271344146,16.1,80225.97,426.3,-0.31502,0.00075,10.43043]
[1778271346322,16.1,80225.5,426.3,-0.31537,0.00075,10.43542]
[1778271346477,16.1,80225.5,426.3,-0.31537,0.00075,10.43542]
[1778271346543,16.1,80225.43,426.3,-0.31543,0.00075,10.4362]
[1778271352202,16.1,80221.99,426.3,-0.318,0.00075,10.47175]
[1778271357237,16.1,80225.29,426.3,-0.31549,0.00075,10.43709]
[1778271362273,16.09,80225.99,426.3,-0.31496,0.00075,10.42956]
[1778271367308,16.09,80226.37,426.3,-0.31466,0.00075,10.42543]
[1778271373350,16.09,80226.33,426.3,-0.31468,0.00075,10.42569]
[1778271375107,16.09,80226.33,426.3,-0.31468,0.00075,10.42567]
[1778271379392,16.09,80233.74,426.3,-0.30913,0.00075,10.34671]
[1778271384113,16.09,80234.03,426.3,-0.30892,0.00075,10.34366]
[1778271384430,16.09,80234.35,426.3,-0.30868,0.00075,10.34023]
[1778271386252,16.09,80234.28,426.3,-0.30873,0.00075,10.34089]
[1778271386950,16.09,80234.54,426.3,-0.30852,0.00075,10.33798]
[1778271387334,16.09,80234.54,426.3,-0.30852,0.00075,10.33798]
[1778271389215,16.09,80238.83,426.3,-0.3053,0.00074,10.29075]
[1778271389221,16.09,80238.83,426.3,-0.3053,0.00074,10.29075]
[1778271389287,16.09,80238.83,426.3,-0.3053,0.00074,10.29075]
[1778271391083,16.09,80246.01,426.3,-0.29984,0.00074,10.20145]
[1778271394573,16.08,80247.6,426.3,-0.29864,0.00074,10.18308]
[1778271394934,16.08,80247.6,426.3,-0.29864,0.00074,10.18308]
[1778271394937,16.08,80247.89,426.3,-0.29841,0.00073,10.17966]
[1778271396176,16.08,80248.64,426.3,-0.29784,0.00073,10.1709]
[1778271401554,16.07,80249.79,426.3,-0.2969,0.00073,10.15628]
[1778271406589,16.06,80249.73,426.3,-0.29686,0.00073,10.15564]
[1778271414111,16.06,80250.97,426.3,-0.29588,0.00073,10.14049]
[1778271414213,16.05,80250.97,426.3,-0.29582,0.00073,10.13951]
[1778271416531,16.05,80251.19,426.3,-0.29565,0.00073,10.1369]
[1778271416915,16.05,80251.19,426.3,-0.29565,0.00073,10.13681]
[1778271422072,16.05,80252.45,426.3,-0.29466,0.00073,10.12146]
[1778271427736,16.04,80253.25,426.3,-0.29398,0.00073,10.11072]
[1778271432771,16.03,80252.82,426.3,-0.29423,0.00073,10.11459]
[1778271434091,16.03,80252.82,426.3,-0.29423,0.00073,10.11459]
[1778271434107,16.03,80252.82,426.3,-0.29423,0.00073,10.11459]
[1778271434934,16.03,80252.82,426.3,-0.29423,0.00073,10.11459]
[1778271435035,16.03,80251.04,426.3,-0.29551,0.00073,10.1346]
[1778271439820,16.03,80247.56,426.3,-0.29803,0.00074,10.17375]
[1778271445015,16.02,80246.78,426.3,-0.29858,0.00074,10.18212]
[1778271445121,16.02,80246.78,427.5,-0.29858,0.00074,10.18212]
[1778271445934,16.02,80247.05,427.5,-0.29837,0.00074,10.17895]
[1778271446112,16.02,80236.29,427.5,-0.30635,0.00075,10.29875]
[1778271447045,16.02,80230.02,427.5,-0.31105,0.00075,10.36685]
[1778271448883,16.02,80223.75,427.5,-0.31578,0.00076,10.4335]
[1778271450897,16.02,80219.26,427.5,-0.31918,0.00076,10.48025]
[1778271451670,16.02,80219.26,427.5,-0.31918,0.00076,10.48025]
[1778271452911,16.02,80210.86,427.5,-0.32546,0.00077,10.55668]
[1778271454925,16.02,80207.37,427.5,-0.32813,0.00077,10.59126]
[1778271459960,16.02,80206.37,427.5,-0.32885,0.00077,10.60054]
[1778271464997,16.01,80203.87,427.5,-0.33073,0.00077,10.62446]
[1778271470032,16.0,80201.71,427.5,-0.33235,0.00077,10.64481]
[1778271471692,16.0,80201.25,428.6,-0.33269,0.00077,10.64913]
[1778271472046,16.0,80199.35,428.6,-0.33415,0.00078,10.66732]
[1778271472287,16.0,80199.35,428.6,-0.33415,0.00078,10.66732]
[1778271473053,16.0,80194.14,428.6,-0.33821,0.00078,10.71686]
[1778271478103,16.0,80193.47,428.6,-0.33875,0.00078,10.72338]
[1778271483138,16.01,80194.53,428.6,-0.33793,0.00078,10.71359]
[1778271488174,16.01,80194.83,428.6,-0.33771,0.00078,10.71093]
[1778271493209,16.01,80195.78,428.6,-0.33699,0.00078,10.70215]
[1778271498244,16.01,80199.06,428.6,-0.33446,0.00078,10.6711]
[1778271503855,16.01,80199.19,428.6,-0.33438,0.00078,10.67011]
[1778271509322,16.02,80199.44,428.6,-0.33421,0.00078,10.66808]
[1778271514357,16.02,80197.05,428.6,-0.33598,0.00078,10.68223]
[1778271521406,16.02,80196.33,428.6,-0.33657,0.00078,10.68941]
[1778271526441,16.02,80197.49,428.6,-0.33569,0.00078,10.67865]
[1778271531476,16.03,80200.11,428.6,-0.33368,0.00077,10.65394]
[1778271534848,16.03,80201.26,428.6,-0.33281,0.00077,10.64302]
[1778271534903,16.03,80201.26,428.6,-0.33281,0.00077,10.64309]
[1778271535703,16.03,80201.26,428.6,-0.33281,0.00077,10.64309]
[1778271541546,16.03,80201.8,428.6,-0.33239,0.00077,10.63778]
[1778271546581,16.03,80202.09,428.6,-0.33216,0.00077,10.63496]
[1778271549218,16.03,80203.55,428.6,-0.33103,0.00077,10.62076]
[1778271549602,16.03,80202.75,428.6,-0.33165,0.00077,10.62856]
[1778271550834,16.03,80199.33,428.6,-0.33431,0.00078,10.66168]
[1778271556651,16.03,80199.13,428.6,-0.3345,0.00078,10.66402]
[1778271561687,16.04,80201.0,428.6,-0.33308,0.00077,10.64646]
[1778271566722,16.04,80200.69,428.6,-0.33336,0.00077,10.64989]
[1778271571757,16.04,80200.73,428.6,-0.33325,0.00077,10.64097]
[1778271576792,16.05,80200.44,428.6,-0.33352,0.00077,10.64426]
[1778271581827,16.05,80201.71,428.6,-0.33257,0.00077,10.63254]
[1778271586862,16.06,80201.89,428.6,-0.33248,0.00077,10.63137]
[1778271591897,16.06,80201.97,428.6,-0.33246,0.00077,10.63116]
[1778271596187,16.06,80201.86,429.1,-0.33257,0.00077,10.63245]
[1778271596268,16.06,80201.86,429.1,-0.33257,0.00077,10.63245]
[1778271596270,16.06,80201.62,429.1,-0.33277,0.00077,10.63499]
[1778271600605,16.07,80200.43,429.1,-0.3337,0.00077,10.64657]
[1778271600630,16.07,80200.43,429.1,-0.3337,0.00077,10.64657]
[1778271600746,16.07,80200.43,429.1,-0.3337,0.00077,10.64657]
[1778271600961,16.07,80197.64,429.1,-0.33586,0.00078,10.6732]
[1778271601968,16.07,80191.96,429.1,-0.34028,0.00078,10.72651]
[1778271605939,16.07,80192.29,429.1,-0.34003,0.00078,10.72355]
[1778271606047,16.07,80192.29,429.1,-0.34003,0.00078,10.72355]
[1778271606217,16.07,80193.73,429.1,-0.33892,0.00078,10.71018]
[1778271606342,16.07,80193.73,429.1,-0.33892,0.00078,10.71018]
[1778271607204,16.07,80206.39,429.1,-0.32911,0.00077,10.58882]
[1778271612252,16.07,80208.66,429.1,-0.32737,0.00077,10.56639]
[1778271615169,16.07,80209.17,429.1,-0.32697,0.00077,10.56132]
[1778271621646,16.07,80208.25,429.1,-0.32768,0.00077,10.57043]
[1778271621889,16.07,80208.25,429.1,-0.32768,0.00077,10.57043]
[1778271622136,16.07,80208.25,429.1,-0.32768,0.00077,10.57043]
[1778271622196,16.07,80205.89,429.1,-0.32949,0.00077,10.59367]
[1778271623161,16.07,80197.32,429.1,-0.33612,0.00078,10.67639]
[1778271628163,16.07,80195.53,429.1,-0.33752,0.00078,10.69336]
[1778271628234,16.07,80186.63,429.1,-0.34446,0.00078,10.77544]
[1778271629228,16.07,80181.63,429.1,-0.34838,0.00079,10.82007]
[1778271630170,16.07,80189.41,429.1,-0.34228,0.00078,10.75001]
[1778271631177,16.07,80193.47,429.1,-0.339,0.00078,10.70352]
[1778271636184,16.07,80190.77,429.1,-0.3411,0.00078,10.72854]
[1778271642255,16.06,80191.16,429.1,-0.34074,0.00078,10.72423]
[1778271642408,16.06,80191.16,429.1,-0.34074,0.00078,10.72423]
[1778271643262,16.06,80191.46,429.1,-0.3405,0.00078,10.72134]
[1778271644070,16.06,80191.46,429.1,-0.3405,0.00078,10.72134]
[1778271648297,16.05,80194.84,429.1,-0.33778,0.00078,10.6888]
[1778271653332,16.04,80194.85,429.1,-0.33769,0.00078,10.68778]
[1778271658367,16.03,80195.01,429.1,-0.33749,0.00078,10.68536]
[1778271663402,16.03,80195.17,429.1,-0.3373,0.00078,10.68297]
[1778271669698,16.02,80195.39,429.1,-0.33707,0.00078,10.6802]
[1778271673673,16.01,80195.89,429.1,-0.3366,0.00078,10.67445]
[1778271673962,16.01,80195.89,429.1,-0.3366,0.00078,10.67445]
[1778271675226,16.01,80203.76,429.1,-0.33046,0.00077,10.59826]
[1778271676117,16.01,80210.69,429.1,-0.32511,0.00077,10.52932]
[1778271676495,16.01,80215.08,429.1,-0.32173,0.00077,10.4847]
[1778271678052,16.01,80215.08,429.1,-0.32173,0.00077,10.4847]
[1778271679940,16.01,80214.85,429.1,-0.32191,0.00077,10.487]
[1778271680181,16.01,80215.85,429.1,-0.32114,0.00076,10.47673]
[1778271681277,16.01,80224.62,429.1,-0.31445,0.00076,10.38516]
[1778271682163,16.01,80224.62,429.1,-0.31445,0.00076,10.38516]
[1778271682264,16.01,80227.93,429.1,-0.31194,0.00076,10.34985]
[1778271687572,16.0,80228.52,429.1,-0.31148,0.00076,10.34336]
[1778271691777,16.0,80228.52,429.1,-0.31136,0.00076,10.33411]
[1778271692429,16.0,80228.52,429.1,-0.31135,0.00076,10.33406]
[1778271692862,16.0,80228.52,429.1,-0.31135,0.00076,10.33406]
[1778271693213,16.0,80232.97,429.1,-0.308,0.00075,10.28592]
[1778271693873,16.0,80232.97,429.1,-0.308,0.00075,10.28592]
[1778271693879,16.0,80232.97,429.1,-0.308,0.00075,10.28592]
[1778271693935,16.0,80232.97,429.1,-0.308,0.00075,10.28592]
[1778271694238,16.0,80236.61,429.1,-0.30527,0.00075,10.24604]
[1778271694937,16.0,80236.61,429.1,-0.30527,0.00075,10.24604]
[1778271695081,16.0,80243.86,429.1,-0.29986,0.00074,10.16513]
[1778271695628,16.0,80247.21,429.1,-0.29737,0.00074,10.12716]
[1778271697367,16.0,80247.21,429.1,-0.29737,0.00074,10.12716]
[1778271698280,16.0,80249.5,429.1,-0.29568,0.00074,10.10107]
[1778271698281,16.0,80249.5,429.1,-0.29568,0.00074,10.10107]
[1778271699241,16.0,80250.27,429.1,-0.29512,0.00074,10.09224]
[1778271699882,16.0,80250.7,429.1,-0.2948,0.00074,10.08735]
[1778271701359,16.0,80257.45,429.1,-0.28986,0.00073,10.00912]
[1778271701566,16.0,80257.45,429.1,-0.28986,0.00073,10.00912]
[1778271701991,16.0,80257.45,429.1,-0.28986,0.00073,10.00912]
[1778271702176,16.0,80257.45,429.1,-0.28986,0.00073,10.00912]
[1778271707715,16.01,80259.39,429.1,-0.28849,0.00073,9.98719]
[1778271707920,16.01,80259.39,429.1,-0.28849,0.00073,9.98719]
[1778271708162,16.01,80259.56,429.1,-0.28838,0.00073,9.98534]
[1778271714162,16.01,80259.01,429.1,-0.28881,0.00073,9.99231]
[1778271714291,16.01,80258.2,429.1,-0.28941,0.00073,10.00192]
[1778271719309,16.01,80256.15,429.1,-0.29091,0.00073,10.02602]
[1778271724835,16.01,80256.31,429.1,-0.2908,0.00073,10.02429]
[1778271729176,16.01,80256.3,429.1,-0.29081,0.00073,10.0244]
[1778271729277,16.01,80255.11,429.1,-0.29168,0.00073,10.03819]
[1778271734906,16.02,80251.72,429.1,-0.29422,0.00074,10.07831]
[1778271739940,16.02,80251.67,429.1,-0.2943,0.00074,10.07959]
[1778271742934,16.02,80251.81,429.1,-0.29422,0.00074,10.07826]
[1778271742961,16.02,80255.17,429.1,-0.29176,0.00073,10.03951]
[1778271751017,16.02,80255.44,429.1,-0.29143,0.00073,10.02702]
[1778271759073,16.03,80253.71,429.1,-0.2927,0.00073,10.04725]
[1778271764108,16.03,80254.13,429.1,-0.2924,0.00073,10.04246]
[1778271769143,16.03,80254.26,429.1,-0.29231,0.00073,10.04102]
[1778271774152,16.03,80254.13,429.1,-0.29241,0.00073,10.04258]
[1778271780221,16.03,80253.54,429.1,-0.29284,0.00073,10.04945]
[1778271782235,16.03,80248.22,429.1,-0.29676,0.00074,10.11054]
[1778271783373,16.03,80248.22,429.1,-0.29676,0.00074,10.11054]
[1778271792219,16.03,80251.81,429.1,-0.2941,0.00074,10.0692]
[1778271794319,16.02,80256.2,429.1,-0.29086,0.00073,10.01809]
[1778271795299,16.02,80256.2,429.1,-0.29086,0.00073,10.01809]
[1778271801368,16.02,80258.99,429.1,-0.2888,0.00073,9.98493]
[1778271806403,16.02,80258.19,429.1,-0.28936,0.00073,9.994]
[1778271811438,16.02,80258.75,429.1,-0.28879,0.00073,9.97772]
[1778271816473,16.02,80258.74,429.1,-0.28878,0.00073,9.97749]
[1778271823522,16.01,80259.56,429.1,-0.28816,0.00073,9.96743]
[1778271829564,16.01,80259.49,429.1,-0.28818,0.00073,9.96785]
[1778271836613,16.01,80259.45,429.1,-0.28819,0.00073,9.96791]
[1778271839364,16.01,80259.45,429.1,-0.28819,0.00073,9.96791]
[1778271846137,16.01,80259.18,429.1,-0.28837,0.00073,9.97079]
[1778271846238,16.01,80259.18,429.1,-0.28835,0.00073,9.97053]
[1778271851721,16.0,80259.65,429.1,-0.28796,0.00073,9.96415]
[1778271856756,16.0,80261.17,429.1,-0.28681,0.00073,9.94551]
[1778271862095,16.0,80261.08,429.1,-0.28684,0.00073,9.94611]
[1778271867833,15.99,80261.17,429.1,-0.28673,0.00073,9.94422]
[1778271873875,15.99,80261.66,429.1,-0.28619,0.00073,9.92833]
[1778271874617,15.99,80261.66,429.1,-0.28619,0.00073,9.92833]
[1778271874882,15.99,80267.46,429.1,-0.28197,0.00072,9.85875]
[1778271880924,15.99,80269.97,429.1,-0.28015,0.00072,9.8282]
[1778271886159,15.99,80270.17,429.1,-0.28,0.00072,9.8257]
[1778271892323,15.98,80271.01,429.1,-0.27932,0.00072,9.81427]
[1778271892934,15.98,80270.9,429.1,-0.27939,0.00072,9.81538]
[1778271893499,15.98,80271.95,429.1,-0.27862,0.00072,9.80235]
[1778271899021,15.97,80274.08,429.1,-0.27698,0.00072,9.77439]
[1778271904088,15.96,80274.23,429.1,-0.27675,0.00072,9.77046]
[1778271909122,15.95,80274.5,429.1,-0.27646,0.00072,9.7655]
[1778271914157,15.95,80274.57,429.1,-0.27632,0.00072,9.76309]
[1778271920199,15.94,80274.2,429.1,-0.27648,0.00072,9.76582]
[1778271925594,15.93,80274.0,429.1,-0.27657,0.00072,9.76736]
[1778271925650,15.93,80274.0,429.1,-0.27657,0.00072,9.76736]
[1778271925935,15.93,80274.0,429.1,-0.27657,0.00072,9.76736]
[1778271926241,15.93,80271.28,429.1,-0.27848,0.00072,9.79988]
[1778271927248,15.93,80271.28,429.1,-0.27848,0.00072,9.79988]
[1778271927349,15.93,80261.32,429.1,-0.28571,0.00073,9.92031]
[1778271928758,15.93,80260.57,429.1,-0.28624,0.00073,9.92901]
[1778271930278,15.92,80260.57,429.1,-0.28623,0.00073,9.92874]
[1778271936312,15.92,80260.44,429.1,-0.28607,0.00073,9.91902]
[1778271941347,15.91,80260.01,429.1,-0.2863,0.00073,9.92282]
[1778271946382,15.9,80259.76,429.1,-0.28641,0.00073,9.92448]
[1778271951417,15.9,80259.33,429.1,-0.28664,0.00073,9.9283]
[1778271954112,15.89,80259.89,429.1,-0.28622,0.00073,9.92135]
[1778271954166,15.89,80259.89,429.1,-0.28622,0.00073,9.92135]
[1778271954188,15.89,80259.89,429.1,-0.28622,0.00073,9.92135]
[1778271959473,15.88,80259.63,429.1,-0.2863,0.00073,9.92265]
[1778271960420,15.88,80259.63,429.1,-0.2863,0.00073,9.92265]
[1778271963123,15.88,80259.93,429.1,-0.28603,0.00073,9.91829]
[1778271963153,15.88,80259.93,429.1,-0.28603,0.00073,9.91829]
[1778271970550,15.87,80263.3,429.1,-0.28345,0.00073,9.87593]
[1778271975585,15.87,80262.73,429.1,-0.2838,0.00073,9.88173]
[1778271981629,15.86,80262.73,429.1,-0.28372,0.00073,9.8804]
[1778271986664,15.85,80263.19,429.1,-0.28332,0.00073,9.87374]
[1778271991699,15.85,80263.23,429.1,-0.28308,0.00073,9.86252]
[1778271993657,15.85,80263.24,429.1,-0.28307,0.00073,9.8624]
[1778271998838,15.84,80263.21,429.1,-0.28302,0.00073,9.86152]
[1778271998900,15.84,80263.21,429.1,-0.28302,0.00073,9.86152]
[1778271999226,15.84,80263.21,429.1,-0.28302,0.00073,9.86152]
[1778271999565,15.84,80263.25,429.1,-0.28297,0.00073,9.86082]
[1778271999755,15.84,80268.09,429.1,-0.27941,0.00073,9.80133]
[1778272000762,15.84,80272.1,429.1,-0.27648,0.00072,9.75146]
[1778272004095,15.83,80276.47,429.1,-0.27327,0.00072,9.69609]
[1778272009826,15.83,80277.06,429.1,-0.27277,0.00072,9.68723]
[1778272014863,15.82,80277.16,429.1,-0.27263,0.00072,9.68481]
[1778272021427,15.82,80276.54,429.1,-0.27303,0.00072,9.69172]
[1778272023528,15.81,80276.57,429.1,-0.27296,0.00072,9.69065]
[1778272023597,15.81,80276.57,429.1,-0.27296,0.00072,9.69065]
[1778272023602,15.81,80276.57,429.1,-0.27296,0.00072,9.69065]
[1778272024159,15.81,80282.22,429.1,-0.26888,0.00072,9.61869]
[1778272026673,15.81,80286.17,429.1,-0.26604,0.00071,9.56788]
[1778272028167,15.81,80282.21,429.1,-0.26886,0.00072,9.61834]
[1778272034005,15.81,80283.64,429.1,-0.26779,0.00071,9.59924]
[1778272039047,15.8,80284.72,429.1,-0.26698,0.00071,9.58475]
[1778272044615,15.8,80284.71,429.1,-0.26696,0.00071,9.58437]
[1778272050127,15.8,80282.13,429.1,-0.26875,0.00072,9.61636]
[1778272051701,15.8,80282.13,429.1,-0.26875,0.00072,9.61636]
[1778272051946,15.8,80281.87,429.1,-0.26878,0.00072,9.60997]
[1778272052646,15.8,80281.87,429.1,-0.26878,0.00072,9.60997]
[1778272052655,15.8,80270.48,429.1,-0.277,0.00073,9.75323]
[1778272053148,15.8,80263.7,429.1,-0.28195,0.00073,9.83667]
[1778272054102,15.8,80263.7,429.1,-0.28195,0.00073,9.83667]
[1778272056468,15.79,80263.59,429.1,-0.28201,0.00073,9.83767]
[1778272057924,15.79,80262.65,429.1,-0.28268,0.00074,9.84878]
[1778272065521,15.79,80263.67,429.1,-0.28187,0.00073,9.83528]
[1778272071274,15.78,80261.8,429.1,-0.28316,0.00074,9.85662]
[1778272075209,15.78,80262.19,429.1,-0.28284,0.00074,9.85131]
[1778272080345,15.77,80262.13,429.1,-0.28281,0.00074,9.8509]
[1778272085380,15.77,80262.2,429.1,-0.28271,0.00074,9.84911]
[1778272091422,15.76,80261.84,429.1,-0.2829,0.00074,9.85236]
[1778272096457,15.76,80260.82,429.1,-0.2836,0.00074,9.86379]
[1778272100672,15.75,80261.38,431.2,-0.28315,0.00074,9.85636]
[1778272100767,15.75,80261.55,431.2,-0.28301,0.00074,9.85408]
[1778272101934,15.75,80260.83,431.2,-0.28353,0.00074,9.86266]
[1778272107534,15.75,80259.11,431.2,-0.28482,0.00074,9.884]
[1778272112569,15.75,80258.81,431.2,-0.28493,0.00074,9.87852]
[1778272117604,15.76,80258.93,431.2,-0.28486,0.00074,9.87739]
[1778272120296,15.76,80258.18,431.2,-0.28542,0.00074,9.8866]
[1778272120323,15.76,80258.18,431.2,-0.28542,0.00074,9.8866]
[1778272120625,15.76,80253.38,431.2,-0.28899,0.00075,9.94434]
[1778272120934,15.76,80253.38,431.2,-0.28899,0.00075,9.94434]
[1778272121632,15.76,80250.07,431.2,-0.29147,0.00075,9.98381]
[1778272126667,15.76,80247.7,431.2,-0.29332,0.00075,10.01285]
[1778272131702,15.77,80248.72,431.2,-0.29262,0.00075,10.00194]
[1778272134152,15.77,80248.72,431.2,-0.29265,0.00075,10.0024]
[1778272134254,15.77,80248.72,431.2,-0.29266,0.00075,10.00263]
[1778272140766,15.78,80249.41,431.2,-0.29218,0.00075,9.99497]
[1778272145801,15.78,80249.17,431.2,-0.29238,0.00075,9.99822]
[1778272154761,15.78,80249.72,431.2,-0.29197,0.00075,9.99173]
[1778272157885,15.78,80253.16,431.2,-0.28938,0.00074,9.95064]
[1778272162920,15.78,80253.28,431.2,-0.2893,0.00074,9.94925]
[1778272167955,15.78,80253.84,431.2,-0.28888,0.00074,9.94261]
[1778272174000,15.78,80253.95,431.2,-0.28867,0.00074,9.93197]
[1778272179035,15.78,80254.17,431.2,-0.28851,0.00074,9.92943]
[1778272184070,15.78,80253.96,431.2,-0.28867,0.00074,9.93202]
[1778272190112,15.78,80253.2,431.2,-0.28924,0.00075,9.94114]
[1778272191747,15.78,80253.2,431.2,-0.28924,0.00075,9.94114]
[1778272194485,15.78,80253.19,431.2,-0.28926,0.00075,9.94147]
[1778272200183,15.78,80253.93,431.2,-0.28875,0.00074,9.93331]
[1778272200982,15.78,80253.93,431.2,-0.28875,0.00074,9.93331]
[1778272203517,15.78,80254.07,431.2,-0.28865,0.00074,9.93166]
[1778272203562,15.78,80254.07,431.2,-0.28865,0.00074,9.93166]
[1778272203663,15.78,80254.07,431.2,-0.28865,0.00074,9.93166]
[1778272203664,15.78,80254.07,431.2,-0.28865,0.00074,9.93166]
[1778272203881,15.78,80254.07,431.2,-0.28865,0.00074,9.93166]
[1778272204424,15.78,80254.04,431.2,-0.28867,0.00074,9.93203]
[1778272204870,15.78,80240.92,431.2,-0.29853,0.00076,10.08604]
[1778272205834,15.79,80227.86,431.2,-0.30849,0.00077,10.23324]
[1778272207171,15.79,80227.71,431.2,-0.3086,0.00077,10.23489]
[1778272207909,15.79,80227.79,431.2,-0.30854,0.00077,10.234]
[1778272213120,15.78,80228.15,431.2,-0.30823,0.00077,10.2295]
[1778272213122,15.78,80228.15,431.2,-0.30823,0.00077,10.2295]
[1778272213876,15.78,80228.15,431.2,-0.30823,0.00077,10.2295]
[1778272214622,15.78,80227.95,431.2,-0.30836,0.00077,10.23145]
[1778272215060,15.78,80227.28,431.2,-0.30887,0.00077,10.23871]
[1778272220323,15.77,80227.06,431.2,-0.30898,0.00077,10.24034]
[1778272222337,15.77,80223.02,431.2,-0.31207,0.00077,10.28425]
[1778272223856,15.77,80223.02,431.2,-0.31207,0.00077,10.28425]
[1778272223931,15.77,80222.35,431.2,-0.31258,0.00077,10.29136]
[1778272224453,15.77,80222.35,431.2,-0.31258,0.00077,10.29136]
[1778272224608,15.77,80222.35,431.2,-0.31258,0.00077,10.29136]
[1778272225285,15.77,80222.01,431.2,-0.31283,0.00077,10.29487]
[1778272225374,15.77,80222.01,431.2,-0.31283,0.00077,10.29487]
[1778272226040,15.77,80221.79,431.2,-0.313,0.00077,10.2972]
[1778272226365,15.77,80220.67,431.2,-0.31386,0.00077,10.30924]
[1778272227829,15.77,80220.67,431.2,-0.31386,0.00077,10.30924]
[1778272227927,15.77,80220.65,431.2,-0.31386,0.00077,10.30927]
[1778272228346,15.77,80220.65,431.2,-0.31386,0.00077,10.30927]
[1778272228379,15.77,80221.15,431.2,-0.31346,0.00077,10.3037]
[1778272230386,15.77,80221.69,431.2,-0.31303,0.00077,10.29768]
[1778272230393,15.77,80221.46,431.2,-0.3132,0.00077,10.29999]
[1778272236435,15.76,80221.98,431.2,-0.3126,0.00077,10.28421]
[1778272242477,15.75,80221.74,431.2,-0.31273,0.00077,10.2859]
[1778272251540,15.74,80221.5,431.2,-0.31281,0.00077,10.28713]
[1778272256575,15.74,80221.61,431.2,-0.31268,0.00077,10.28519]
[1778272260404,15.74,80221.57,431.2,-0.3127,0.00077,10.28548]
[1778272260896,15.74,80221.57,431.2,-0.3127,0.00077,10.28548]
[1778272260936,15.74,80221.57,431.2,-0.3127,0.00077,10.28548]
[1778272261610,15.74,80215.4,431.2,-0.31746,0.00078,10.35128]
[1778272262318,15.74,80215.4,431.2,-0.31746,0.00078,10.35128]
[1778272262450,15.74,80215.4,431.2,-0.31746,0.00078,10.35128]
[1778272262617,15.73,80211.34,431.2,-0.32063,0.00078,10.39401]
[1778272263163,15.73,80211.34,431.2,-0.32063,0.00078,10.39401]
[1778272263190,15.73,80211.34,431.2,-0.32063,0.00078,10.39401]
[1778272263300,15.73,80211.34,431.2,-0.32063,0.00078,10.39401]
[1778272263624,15.73,80208.04,431.2,-0.32321,0.00079,10.42822]
[1778272265638,15.73,80204.76,431.2,-0.32576,0.00079,10.46161]
[1778272266237,15.73,80204.76,431.2,-0.32576,0.00079,10.46161]
[1778272266683,15.73,80204.76,431.2,-0.32576,0.00079,10.46161]
[1778272267520,15.73,80204.19,431.2,-0.3262,0.00079,10.46725]
[1778272268449,15.73,80204.19,431.5,-0.32619,0.00079,10.46708]
[1778272268659,15.73,80202.8,431.5,-0.32727,0.00079,10.48103]
[1778272269526,15.73,80202.8,431.5,-0.32727,0.00079,10.48103]
[1778272269674,15.73,80202.8,431.5,-0.32727,0.00079,10.48103]
[1778272271259,15.73,80200.56,431.5,-0.32902,0.00079,10.50332]
[1778272273264,15.72,80199.83,431.5,-0.32957,0.00079,10.5103]
[1778272275684,15.72,80199.8,431.5,-0.32957,0.00079,10.51024]
[1778272275723,15.72,80199.8,431.5,-0.32957,0.00079,10.51024]
[1778272275934,15.72,80199.8,431.5,-0.32957,0.00079,10.51024]
[1778272275933,15.72,80196.02,431.5,-0.33255,0.0008,10.54767]
[1778272276795,15.72,80184.9,431.5,-0.34144,0.0008,10.65478]
[1778272277991,15.7,80178.04,431.5,-0.34684,0.00081,10.71669]
[1778272278125,15.7,80178.04,431.5,-0.34684,0.00081,10.71669]
[1778272279278,15.68,80178.04,431.5,-0.34666,0.00081,10.71466]
[1778272280297,15.66,80177.88,431.5,-0.34662,0.00081,10.71414]
[1778272283810,15.61,80179.2,431.5,-0.34505,0.00081,10.69631]
[1778272287052,15.59,80183.18,431.5,-0.34164,0.00081,10.65687]
[1778272292385,15.58,80183.29,431.5,-0.34137,0.00081,10.64592]
[1778272294847,15.58,80179.22,431.5,-0.34464,0.00081,10.68377]
[1778272299959,15.56,80177.88,431.5,-0.34554,0.00082,10.69399]
[1778272303083,15.55,80174.16,431.5,-0.34853,0.00082,10.72756]
[1778272303934,15.55,80174.16,431.5,-0.34853,0.00082,10.72756]
[1778272304017,15.55,80170.45,431.5,-0.35156,0.00082,10.76095]
[1778272305002,15.53,80161.25,431.5,-0.35901,0.00083,10.83987]
[1778272305924,15.52,80155.07,431.5,-0.36405,0.00083,10.89085]
[1778272307938,15.48,80151.04,431.5,-0.3671,0.00084,10.92074]
[1778272310959,15.41,80147.93,431.5,-0.36917,0.00084,10.94053]
[1778272311515,15.41,80147.93,431.5,-0.36917,0.00084,10.94053]
[1778272311953,15.41,80147.93,431.5,-0.36917,0.00084,10.94053]
[1778272312002,15.41,80147.93,431.5,-0.36917,0.00084,10.94053]
[1778272314114,15.34,80148.39,431.6,-0.36821,0.00085,10.93123]
[1778272314317,15.34,80148.39,431.7,-0.36821,0.00085,10.93123]
[1778272314425,15.34,80148.39,431.7,-0.36821,0.00085,10.93123]
[1778272314637,15.34,80148.39,432.1,-0.36821,0.00085,10.93123]
[1778272314664,15.34,80148.39,432.5,-0.36821,0.00085,10.93123]
[1778272314666,15.34,80148.39,432.9,-0.36821,0.00085,10.93123]
[1778272314736,15.34,80148.39,432.9,-0.36821,0.00085,10.93123]
[1778272316575,15.3,80149.34,432.9,-0.36704,0.00085,10.91992]
[1778272317001,15.28,80149.19,432.9,-0.367,0.00085,10.91948]
[1778272318205,15.25,80149.15,432.9,-0.36681,0.00085,10.91756]
[1778272320706,15.2,80151.87,432.9,-0.36404,0.00085,10.89031]
[1778272324051,15.14,80157.73,432.9,-0.35856,0.00085,10.83473]
[1778272326577,15.14,80161.61,432.9,-0.35523,0.00085,10.79981]
[1778272331694,15.13,80163.01,432.9,-0.35398,0.00085,10.78652]
[1778272334659,15.13,80163.39,432.9,-0.35362,0.00085,10.78259]
[1778272340756,15.12,80164.37,432.9,-0.3527,0.00085,10.77271]
[1778272341904,15.11,80164.37,432.9,-0.35269,0.00085,10.77256]
[1778272342409,15.11,80164.37,432.9,-0.35267,0.00085,10.7724]
[1778272342615,15.11,80164.37,432.9,-0.35267,0.00085,10.7724]
[1778272343465,15.11,80167.35,432.9,-0.35014,0.00085,10.74474]
[1778272343934,15.11,80167.35,432.9,-0.35014,0.00085,10.74474]
[1778272344014,15.11,80173.47,432.9,-0.34497,0.00084,10.68676]
[1778272344409,15.11,80173.47,432.9,-0.34497,0.00084,10.68676]
[1778272344503,15.11,80178.48,432.9,-0.34075,0.00084,10.638]
[1778272347217,15.11,80183.53,432.9,-0.33652,0.00083,10.58758]
[1778272352808,15.11,80184.11,432.9,-0.33592,0.00083,10.57254]
[1778272353487,15.11,80184.78,432.9,-0.33536,0.00083,10.56574]
[1778272354701,15.11,80185.35,432.9,-0.33488,0.00083,10.55993]
[1778272354722,15.11,80185.35,432.9,-0.33488,0.00083,10.55993]
[1778272354891,15.11,80185.65,432.9,-0.33463,0.00083,10.55687]
[1778272355486,15.11,80185.65,432.9,-0.33463,0.00083,10.55687]
[1778272355580,15.1,80189.4,432.9,-0.33151,0.00083,10.51831]
[1778272356403,15.1,80189.4,432.9,-0.33151,0.00083,10.51831]
[1778272357015,15.1,80193.01,432.9,-0.32852,0.00083,10.48062]
[1778272358128,15.1,80193.34,432.9,-0.32824,0.00083,10.47709]
[1778272358163,15.1,80193.34,432.9,-0.32824,0.00083,10.47709]
[1778272358830,15.1,80193.34,432.9,-0.32824,0.00083,10.47709]
[1778272358938,15.1,80193.34,432.9,-0.32824,0.00083,10.47709]
[1778272359411,15.1,80205.74,432.9,-0.31806,0.00081,10.34332]
[1778272360285,15.1,80205.74,432.9,-0.31806,0.00081,10.34332]
[1778272360750,15.1,80209.49,432.9,-0.31502,0.00081,10.30167]
[1778272362175,15.1,80208.66,432.9,-0.3157,0.00081,10.31104]
[1778272362885,15.1,80208.66,432.9,-0.3157,0.00081,10.31104]
[1778272362970,15.1,80209.94,432.9,-0.31467,0.00081,10.2968]
[1778272366086,15.1,80213.47,432.9,-0.31181,0.00081,10.25692]
[1778272371099,15.1,80214.55,432.9,-0.31094,0.00081,10.24469]
[1778272371100,15.1,80214.55,432.9,-0.31094,0.00081,10.24469]
[1778272376076,15.11,80214.68,432.9,-0.31084,0.00081,10.24327]
[1778272376542,15.11,80214.64,432.9,-0.31088,0.00081,10.24376]
[1778272377894,15.11,80214.64,432.9,-0.31088,0.00081,10.24376]
[1778272382270,15.11,80215.83,432.9,-0.30997,0.00081,10.23091]
[1778272385301,15.11,80216.18,432.9,-0.30972,0.0008,10.22738]
[1778272385323,15.11,80216.18,432.9,-0.30972,0.0008,10.22738]
[1778272385477,15.11,80216.18,432.9,-0.30972,0.0008,10.22738]
[1778272385626,15.11,80218.91,432.9,-0.30754,0.0008,10.1961]
[1778272386755,15.11,80218.91,432.9,-0.30754,0.0008,10.1961]
[1778272386855,15.11,80224.73,432.9,-0.30289,0.0008,10.12816]
[1778272387593,15.11,80224.73,432.9,-0.30289,0.0008,10.12816]
[1778272387665,15.11,80224.73,432.9,-0.30289,0.0008,10.12816]
[1778272389667,15.12,80227.86,432.9,-0.30042,0.00079,10.09132]
[1778272396561,15.12,80229.35,432.9,-0.29933,0.00079,10.07487]
[1778272400658,15.13,80229.46,432.9,-0.29928,0.00079,10.07405]
[1778272404125,15.13,80228.48,432.9,-0.30008,0.00079,10.08626]
[1778272404800,15.13,80229.9,432.9,-0.29897,0.00079,10.06944]
[1778272404827,15.13,80230.09,432.9,-0.29883,0.00079,10.06733]
[1778272410342,15.13,80231.22,432.9,-0.29795,0.00079,10.05391]
[1778272413161,15.13,80231.25,432.9,-0.2978,0.00079,10.04429]
[1778272413680,15.13,80231.2,432.9,-0.29784,0.00079,10.04493]
[1778272418715,15.14,80231.13,432.9,-0.29795,0.00079,10.04664]
[1778272423750,15.14,80231.15,432.9,-0.29799,0.00079,10.04725]
[1778272428089,15.14,80231.34,432.9,-0.29787,0.00079,10.04548]
[1778272428144,15.14,80231.34,432.9,-0.29787,0.00079,10.04548]
[1778272428821,15.14,80231.34,432.9,-0.29788,0.00079,10.04565]
[1778272428997,15.15,80234.18,432.9,-0.29566,0.00079,10.01155]
[1778272429476,15.15,80234.18,432.9,-0.29566,0.00079,10.01155]
[1778272430005,15.15,80238.27,432.9,-0.29245,0.00078,9.96172]
[1778272431594,15.15,80237.91,432.9,-0.29275,0.00078,9.96639]
[1778272431806,15.15,80237.96,432.9,-0.29273,0.00078,9.96603]
[1778272433879,15.15,80237.98,432.9,-0.29272,0.00078,9.96587]
[1778272436565,15.15,80237.89,432.9,-0.2928,0.00078,9.96726]
[1778272436666,15.15,80237.89,432.9,-0.29281,0.00078,9.96735]
[1778272441876,15.15,80237.9,432.9,-0.29283,0.00078,9.96762]
[1778272446588,15.15,80238.58,432.9,-0.29231,0.00078,9.9596]
[1778272447127,15.15,80238.58,432.9,-0.29231,0.00078,9.9596]
[1778272447146,15.15,80238.58,432.9,-0.29231,0.00078,9.9596]
[1778272447160,15.16,80238.4,432.9,-0.29246,0.00078,9.96189]
[1778272447190,15.16,80238.4,432.9,-0.29246,0.00078,9.96189]
[1778272449427,15.16,80234.96,432.9,-0.29518,0.00079,10.00419]
[1778272452288,15.16,80234.6,432.9,-0.2955,0.00079,10.0092]
[1778272457989,15.17,80234.2,432.9,-0.2959,0.00079,10.01526]
[1778272459710,15.17,80234.19,432.9,-0.29592,0.00079,10.01558]
[1778272459715,15.17,80234.19,432.9,-0.29592,0.00079,10.01558]
[1778272464123,15.17,80236.0,432.9,-0.29455,0.00078,9.99447]
[1778272465039,15.17,80236.32,432.9,-0.29433,0.00078,9.99102]
[1778272469787,15.18,80236.2,432.9,-0.29444,0.00078,9.99272]
[1778272469886,15.18,80236.2,432.9,-0.29444,0.00078,9.99278]
[1778272474815,15.18,80236.27,432.9,-0.2943,0.00078,9.98339]
[1778272474852,15.18,80236.27,432.9,-0.2943,0.00078,9.98339]
[1778272480144,15.19,80236.62,432.9,-0.29411,0.00078,9.98041]
[1778272480299,15.19,80236.62,432.9,-0.29411,0.00078,9.98041]
[1778272485174,15.19,80236.34,432.9,-0.29437,0.00078,9.98444]
[1778272490404,15.2,80237.26,432.9,-0.29374,0.00078,9.97471]
[1778272491221,15.2,80242.27,432.9,-0.28986,0.00078,9.91371]
[1778272492228,15.2,80245.99,432.9,-0.28699,0.00077,9.86781]
[1778272494729,15.2,80248.73,432.9,-0.2849,0.00077,9.83382]
[1778272494782,15.2,80249.63,432.9,-0.28423,0.00077,9.82285]
[1778272495455,15.2,80249.63,432.9,-0.28423,0.00077,9.82285]
[1778272495461,15.2,80249.63,432.9,-0.28423,0.00077,9.82285]
[1778272498134,15.21,80251.89,432.9,-0.2825,0.00077,9.79455]
[1778272498533,15.21,80254.37,432.9,-0.28061,0.00076,9.7631]
[1778272499233,15.21,80255.15,432.9,-0.28002,0.00076,9.75325]
[1778272499701,15.21,80255.15,432.9,-0.28002,0.00076,9.75325]
[1778272501380,15.21,80255.6,432.9,-0.27969,0.00076,9.74773]
[1778272507631,15.21,80255.29,432.9,-0.27996,0.00076,9.75229]
[1778272508035,15.21,80255.29,432.9,-0.27996,0.00076,9.75229]
[1778272508137,15.21,80255.36,432.9,-0.27992,0.00076,9.75163]
[1778272509056,15.21,80255.36,432.9,-0.27992,0.00076,9.75163]
[1778272509157,15.21,80254.01,432.9,-0.28095,0.00077,9.7688]
[1778272512930,15.21,80251.52,432.9,-0.28287,0.00077,9.80064]
[1778272516174,15.21,80251.83,433.3,-0.28265,0.00077,9.79693]
[1778272518183,15.21,80251.08,433.3,-0.28323,0.00077,9.80656]
[1778272517403,15.21,80247.28,433.3,-0.28616,0.00077,9.85437]
[1778272518410,15.21,80243.14,433.3,-0.28937,0.00078,9.90585]
[1778272520816,15.22,80241.32,433.3,-0.29079,0.00078,9.92841]
[1778272523928,15.22,80240.29,433.3,-0.29161,0.00078,9.94136]
[1778272524215,15.22,80240.29,433.3,-0.29161,0.00078,9.94136]
[1778272527443,15.22,80239.95,433.3,-0.2919,0.00078,9.94591]
[1778272533018,15.22,80240.74,433.3,-0.29131,0.00078,9.93661]
[1778272535240,15.22,80240.83,433.3,-0.29112,0.00078,9.92637]
[1778272535679,15.22,80240.82,433.3,-0.29113,0.00078,9.92659]
[1778272537710,15.22,80240.99,433.3,-0.29101,0.00078,9.92471]
[1778272538266,15.22,80240.99,433.3,-0.29101,0.00078,9.92471]
[1778272540340,15.23,80240.69,433.3,-0.29126,0.00078,9.92867]
[1778272540575,15.23,80240.69,433.3,-0.29126,0.00078,9.92867]
[1778272542587,15.23,80241.1,433.3,-0.29096,0.00078,9.92383]
[1778272546154,15.23,80240.82,433.3,-0.29118,0.00078,9.92736]
[1778272546234,15.23,80241.04,433.3,-0.29103,0.00078,9.92493]
[1778272547654,15.23,80241.04,433.3,-0.29103,0.00078,9.92493]
[1778272552145,15.22,80240.96,433.3,-0.29103,0.00078,9.9249]
[1778272552245,15.22,80240.96,433.3,-0.29101,0.00078,9.92459]
[1778272552496,15.22,80240.96,433.3,-0.29101,0.00078,9.92459]
[1778272553700,15.22,80240.93,433.3,-0.29101,0.00078,9.92466]
[1778272554178,15.22,80240.93,433.3,-0.29101,0.00078,9.92466]
[1778272554268,15.22,80240.96,433.3,-0.29097,0.00078,9.92396]
[1778272555203,15.22,80240.96,433.3,-0.29097,0.00078,9.92396]
[1778272555669,15.22,80240.59,433.3,-0.29121,0.00078,9.92787]
[1778272557234,15.22,80240.59,433.3,-0.29121,0.00078,9.92787]
[1778272557683,15.21,80240.29,433.3,-0.29141,0.00078,9.93089]
[1778272562722,15.2,80240.31,433.3,-0.2913,0.00078,9.92913]
[1778272567757,15.2,80240.02,433.3,-0.29143,0.00078,9.9312]
[1778272574806,15.19,80240.21,433.3,-0.29115,0.00078,9.92682]
[1778272577844,15.18,80240.0,433.3,-0.29128,0.00078,9.92882]
[1778272577902,15.18,80240.0,433.3,-0.29128,0.00078,9.92882]
[1778272578934,15.18,80240.23,433.3,-0.29108,0.00078,9.92571]
[1778272579201,15.18,80233.99,433.3,-0.29596,0.00079,10.00163]
[1778272579816,15.18,80233.99,433.3,-0.29596,0.00079,10.00163]
[1778272580194,15.18,80233.99,433.3,-0.29596,0.00079,10.00163]
[1778272580257,15.18,80229.94,433.3,-0.29914,0.00079,10.05006]
[1778272581710,15.18,80228.94,433.3,-0.29992,0.00079,10.06175]
[1778272584857,15.18,80228.87,435.0,-0.29994,0.00079,10.06212]
[1778272584858,15.18,80228.87,435.0,-0.29994,0.00079,10.06212]
[1778272585064,15.17,80227.27,435.0,-0.30118,0.00079,10.08064]
[1778272585894,15.17,80222.34,435.0,-0.30511,0.0008,10.13863]
[1778272590929,15.18,80220.23,435.0,-0.30681,0.0008,10.16333]
[1778272598127,15.18,80220.68,435.0,-0.30634,0.0008,10.14901]
[1778272604025,15.18,80220.9,435.0,-0.3062,0.0008,10.14704]
[1778272606470,15.18,80220.92,435.0,-0.30619,0.0008,10.14695]
[1778272607307,15.18,80220.92,435.0,-0.30619,0.0008,10.14695]
[1778272612184,15.18,80220.94,435.0,-0.3062,0.0008,10.14708]
[1778272616094,15.18,80221.09,435.0,-0.3061,0.0008,10.14564]
[1778272616238,15.18,80221.09,435.0,-0.3061,0.0008,10.14564]
[1778272616345,15.18,80221.09,435.0,-0.3061,0.0008,10.14564]
[1778272617349,15.18,80223.02,435.0,-0.30457,0.0008,10.12329]
[1778272618102,15.19,80225.92,435.0,-0.30227,0.00079,10.08941]
[1778272618655,15.19,80227.74,435.0,-0.30083,0.00079,10.06806]
[1778272620658,15.19,80227.83,435.0,-0.30078,0.00079,10.0673]
[1778272622052,15.19,80228.14,435.0,-0.30055,0.00079,10.06378]
[1778272624834,15.19,80228.16,435.0,-0.30057,0.00079,10.06419]
[1778272624882,15.19,80228.16,435.0,-0.30059,0.00079,10.06443]
[1778272627705,15.2,80228.13,435.0,-0.30066,0.00079,10.06556]
[1778272632229,15.2,80227.33,435.0,-0.30137,0.00079,10.07619]
[1778272632330,15.21,80227.33,435.0,-0.30143,0.00079,10.07697]
[1778272633423,15.21,80228.17,435.0,-0.30079,0.00079,10.06745]
[1778272636316,15.22,80227.86,435.0,-0.30108,0.00079,10.07182]
[1778272639271,15.22,80226.87,435.0,-0.30191,0.00079,10.08416]
[1778272644032,15.22,80226.97,435.0,-0.30184,0.00079,10.0832]
[1778272645720,15.23,80226.98,435.0,-0.30191,0.00079,10.08414]
[1778272645826,15.23,80226.98,435.0,-0.30191,0.00079,10.08414]
[1778272645880,15.23,80226.98,435.0,-0.30191,0.00079,10.08414]
[1778272645933,15.23,80226.98,435.0,-0.30191,0.00079,10.08414]
[1778272646319,15.23,80238.31,435.0,-0.29301,0.00078,9.94875]
[1778272646773,15.23,80238.31,435.0,-0.29301,0.00078,9.94875]
[1778272647326,15.23,80247.47,435.0,-0.28591,0.00077,9.83586]
[1778272648383,15.23,80248.28,435.0,-0.2853,0.00077,9.82601]
[1778272648504,15.23,80248.28,435.0,-0.2853,0.00077,9.82601]
[1778272648682,15.23,80248.28,435.0,-0.2853,0.00077,9.82601]
[1778272649340,15.23,80249.28,435.0,-0.28455,0.00077,9.81386]
[1778272649445,15.23,80249.28,435.0,-0.28455,0.00077,9.81386]
[1778272649448,15.23,80249.28,435.0,-0.28455,0.00077,9.81386]
[1778272650347,15.23,80253.78,435.0,-0.28112,0.00077,9.7574]
[1778272650632,15.23,80253.78,435.0,-0.28112,0.00077,9.7574]
[1778272650685,15.23,80253.78,435.0,-0.28114,0.00077,9.75766]
[1778272654937,15.24,80254.46,435.0,-0.2805,0.00076,9.73991]
[1778272659476,15.24,80253.33,435.0,-0.2814,0.00077,9.75486]
[1778272659505,15.24,80253.33,435.0,-0.2814,0.00077,9.75486]
[1778272659528,15.24,80253.33,435.0,-0.2814,0.00077,9.75486]
[1778272659537,15.24,80253.33,435.0,-0.2814,0.00077,9.75486]
[1778272659549,15.24,80253.33,435.0,-0.2814,0.00077,9.75486]
[1778272659581,15.24,80253.33,435.0,-0.2814,0.00077,9.75486]
[1778272659943,15.24,80253.33,435.0,-0.28142,0.00077,9.75512]
[1778272660740,15.24,80244.85,435.0,-0.28798,0.00077,9.86194]
[1778272661835,15.24,80239.49,435.0,-0.29216,0.00078,9.92819]
[1778272667467,15.25,80242.76,435.0,-0.28971,0.00078,9.88968]
[1778272672502,15.26,80244.89,435.0,-0.28816,0.00077,9.86491]
[1778272674206,15.26,80244.89,435.0,-0.28816,0.00077,9.86491]
[1778272674297,15.26,80242.2,435.0,-0.29026,0.00078,9.89837]
[1778272674612,15.26,80242.2,435.0,-0.29026,0.00078,9.89837]
[1778272675067,15.26,80238.16,435.0,-0.29343,0.00078,9.9481]
[1778272675548,15.26,80238.16,435.0,-0.29343,0.00078,9.9481]
[1778272676245,15.26,80238.16,435.0,-0.29343,0.00078,9.9481]
[1778272677657,15.27,80236.17,435.0,-0.29502,0.00078,9.97259]
[1778272679587,15.27,80235.66,435.0,-0.29544,0.00078,9.97911]
[1778272679861,15.27,80235.64,435.0,-0.29547,0.00078,9.97954]
[1778272681768,15.27,80233.76,435.0,-0.29695,0.00078,10.00229]
[1778272684918,15.27,80233.04,435.0,-0.29755,0.00078,10.01142]
[1778272684926,15.27,80233.04,435.0,-0.29755,0.00078,10.01142]
[1778272684930,15.27,80233.04,435.0,-0.29755,0.00078,10.01142]
[1778272685017,15.27,80233.04,435.0,-0.29755,0.00078,10.01142]
[1778272685409,15.27,80233.04,435.0,-0.29755,0.00078,10.01142]
[1778272685415,15.27,80233.04,435.0,-0.29755,0.00078,10.01142]
[1778272685597,15.28,80238.29,435.0,-0.29347,0.00078,9.94864]
[1778272686604,15.28,80242.81,435.0,-0.28997,0.00078,9.89375]
[1778272687483,15.28,80242.81,435.0,-0.28997,0.00078,9.89375]
[1778272688793,15.28,80243.53,435.0,-0.28943,0.00077,9.88519]
[1778272695668,15.29,80243.27,435.0,-0.28978,0.00077,9.89081]
[1778272697920,15.29,80243.05,435.0,-0.28997,0.00077,9.89381]
[1778272704730,15.3,80243.12,435.0,-0.29006,0.00077,9.8953]
[1778272708444,15.31,80238.69,435.0,-0.29355,0.00078,9.95]
[1778272708445,15.31,80238.69,435.0,-0.29355,0.00078,9.95]
[1778272714800,15.32,80239.03,435.0,-0.29325,0.00078,9.93799]
[1778272715850,15.32,80239.03,435.0,-0.29325,0.00078,9.93799]
[1778272716814,15.32,80232.02,435.0,-0.29875,0.00078,10.02228]
[1778272717978,15.32,80232.02,435.0,-0.29875,0.00078,10.02228]
[1778272718713,15.32,80230.09,435.0,-0.30027,0.00079,10.04518]
[1778272718795,15.32,80230.09,435.0,-0.30027,0.00079,10.04518]
[1778272718910,15.32,80230.09,435.0,-0.30027,0.00079,10.04518]
[1778272719076,15.32,80230.09,435.0,-0.30027,0.00079,10.04518]
[1778272719094,15.32,80230.09,435.0,-0.30027,0.00079,10.04518]
[1778272719113,15.32,80229.78,435.0,-0.30052,0.00079,10.04893]
[1778272719924,15.32,80229.78,435.0,-0.30052,0.00079,10.04893]
[1778272721290,15.32,80227.0,435.0,-0.30273,0.00079,10.08169]
[1778272722856,15.32,80225.33,435.0,-0.30408,0.00079,10.10147]
[1778272722953,15.32,80226.01,435.0,-0.30355,0.00079,10.09377]
[1778272725101,15.32,80226.15,435.0,-0.30345,0.00079,10.09231]
[1778272725202,15.33,80226.15,435.0,-0.30346,0.00079,10.09249]
[1778272730508,15.33,80225.88,435.0,-0.30378,0.00079,10.09714]
[1778272735509,15.34,80225.23,435.0,-0.30439,0.00079,10.10617]
[1778272738432,15.35,80225.98,435.0,-0.30384,0.00079,10.09809]
[1778272738968,15.35,80225.68,435.0,-0.30412,0.00079,10.10216]
[1778272744004,15.36,80225.63,435.0,-0.30421,0.00079,10.10355]
[1778272744866,15.36,80225.63,435.0,-0.30421,0.00079,10.10355]
[1778272750046,15.36,80225.94,435.0,-0.30403,0.00079,10.10092]
[1778272755433,15.36,80225.88,435.0,-0.30411,0.00079,10.10209]
[1778272761369,15.37,80225.42,435.0,-0.30455,0.00079,10.1085]
[1778272764891,15.37,80225.5,435.0,-0.30453,0.00079,10.10819]
[1778272767912,15.38,80223.88,435.0,-0.30584,0.00079,10.12722]
[1778272769953,15.38,80224.96,435.0,-0.305,0.00079,10.11509]
[1778272770001,15.38,80224.96,435.0,-0.305,0.00079,10.11509]
[1778272770778,15.38,80225.01,435.0,-0.30497,0.00079,10.11466]
[1778272774813,15.38,80224.82,435.0,-0.30501,0.00079,10.10772]
[1778272780979,15.38,80225.2,435.0,-0.30472,0.00079,10.10351]
[1778272783634,15.38,80225.23,435.0,-0.30471,0.00079,10.10341]
[1778272795362,15.39,80223.83,435.0,-0.30592,0.00079,10.12101]
[1778272800397,15.4,80224.57,435.0,-0.30538,0.00079,10.11321]
[1778272805432,15.4,80225.31,435.0,-0.30484,0.00079,10.1054]
[1778272812481,15.41,80225.3,435.0,-0.30492,0.00079,10.10649]
[1778272820537,15.41,80225.66,435.0,-0.30471,0.00079,10.10347]
[1778272828249,15.42,80225.69,435.0,-0.30473,0.00079,10.10383]
[1778272833628,15.42,80225.75,435.0,-0.30465,0.00079,10.0951]
[1778272835260,15.42,80225.75,435.0,-0.30465,0.00079,10.0951]
[1778272835273,15.42,80225.75,435.0,-0.30465,0.00079,10.0951]
[1778272835370,15.42,80225.75,435.0,-0.30465,0.00079,10.0951]
[1778272835451,15.42,80225.25,435.0,-0.30505,0.00079,10.10099]
[1778272836649,15.43,80218.09,435.0,-0.31075,0.00079,10.18258]
[1778272839945,15.43,80215.22,435.0,-0.31306,0.0008,10.21488]
[1778272840679,15.43,80211.08,435.0,-0.31639,0.0008,10.26066]
[1778272842350,15.43,80211.08,435.0,-0.31639,0.0008,10.26066]
[1778272848741,15.44,80209.1,435.0,-0.31804,0.0008,10.283]
[1778272854051,15.44,80206.61,435.0,-0.32006,0.0008,10.31013]
[1778272857413,15.44,80205.68,435.0,-0.32083,0.0008,10.32027]
[1778272857455,15.44,80205.68,435.0,-0.32083,0.0008,10.32027]
[1778272857516,15.44,80205.82,435.0,-0.32072,0.0008,10.31884]
[1778272862935,15.45,80205.92,435.0,-0.3207,0.0008,10.31867]
[1778272864289,15.45,80206.92,435.0,-0.31991,0.0008,10.30816]
[1778272867927,15.46,80209.43,435.0,-0.31796,0.0008,10.28199]
[1778272867929,15.46,80209.43,435.0,-0.31796,0.0008,10.28199]
[1778272867929,15.46,80209.43,435.0,-0.31796,0.0008,10.28199]
[1778272868028,15.46,80209.43,435.0,-0.31798,0.0008,10.2822]
[1778272871903,15.46,80213.06,435.0,-0.31511,0.0008,10.24317]
[1778272876937,15.46,80213.18,435.0,-0.31506,0.0008,10.24252]
[1778272878819,15.46,80213.18,435.0,-0.31506,0.0008,10.24252]
[1778272878823,15.46,80213.18,435.0,-0.31506,0.0008,10.24252]
[1778272879311,15.47,80217.12,435.0,-0.31195,0.00079,10.19941]
[1778272879710,15.47,80217.12,435.0,-0.31195,0.00079,10.19941]
[1778272879864,15.47,80217.12,435.0,-0.31195,0.00079,10.19941]
[1778272879884,15.47,80217.12,435.0,-0.31195,0.00079,10.19941]
[1778272879958,15.47,80229.56,435.0,-0.30216,0.00078,10.0587]
[1778272881591,15.47,80234.46,435.0,-0.29835,0.00078,10.00183]
[1778272881801,15.47,80234.46,435.0,-0.29835,0.00078,10.00183]
[1778272881850,15.47,80234.46,435.0,-0.29835,0.00078,10.00183]
[1778272883812,15.47,80238.72,435.0,-0.29509,0.00077,9.95207]
[1778272887228,15.48,80239.69,435.0,-0.2944,0.00077,9.94147]
[1778272887365,15.48,80239.69,435.0,-0.2944,0.00077,9.94147]
[1778272893049,15.49,80239.37,435.0,-0.29465,0.00077,9.93805]
[1778272894779,15.49,80239.43,435.0,-0.29463,0.00077,9.93766]
[1778272895038,15.49,80239.43,435.0,-0.29463,0.00077,9.93766]
[1778272898823,15.5,80239.99,435.0,-0.29427,0.00077,9.93225]
[1778272900098,15.5,80234.82,435.0,-0.29832,0.00078,9.99393]
[1778272903905,15.5,80234.63,435.0,-0.29851,0.00078,9.99689]
[1778272905133,15.51,80223.4,435.0,-0.30732,0.00079,10.12643]
[1778272907857,15.51,80223.64,435.0,-0.30714,0.00079,10.12394]
[1778272912949,15.51,80221.03,435.0,-0.30924,0.00079,10.15381]
[1778272918587,15.52,80221.25,435.0,-0.3091,0.00079,10.15188]
[1778272924475,15.52,80221.54,435.0,-0.30892,0.00079,10.14931]
[1778272929298,15.52,80221.32,435.0,-0.30912,0.00079,10.15211]
[1778272934337,15.53,80217.98,435.0,-0.31183,0.00079,10.1904]
[1778272938447,15.53,80217.95,435.0,-0.31189,0.00079,10.19118]
[1778272939567,15.53,80224.2,435.0,-0.30698,0.00078,10.12164]
[1778272946421,15.54,80225.96,435.0,-0.30567,0.00078,10.10275]
[1778272948625,15.54,80225.96,435.0,-0.30567,0.00078,10.10275]
[1778272954156,15.55,80227.11,435.0,-0.30472,0.00078,10.08142]
[1778272959239,15.55,80228.41,435.0,-0.30376,0.00078,10.06753]
[1778272965700,15.56,80229.02,435.0,-0.30336,0.00078,10.06168]
[1778272966638,15.56,80230.44,435.0,-0.30227,0.00078,10.0456]
[1778272970336,15.56,80229.7,435.0,-0.3029,0.00078,10.0549]
[1778272974109,15.57,80229.89,435.0,-0.30277,0.00078,10.05292]
[1778272982624,15.57,80227.97,435.0,-0.30437,0.00078,10.0764]
[1778272985621,15.58,80228.04,435.0,-0.30438,0.00078,10.07666]
[1778272987278,15.58,80228.06,435.0,-0.30439,0.00078,10.07678]
[1778272993261,15.59,80229.24,435.0,-0.30354,0.00078,10.06428]
[1778272998787,15.6,80229.23,435.0,-0.30364,0.00078,10.06588]
[1778273005164,15.6,80229.05,435.0,-0.30383,0.00078,10.06865]
[1778273010814,15.61,80228.96,435.0,-0.30399,0.00078,10.07093]
[1778273015901,15.61,80229.39,435.0,-0.30358,0.00078,10.05757]
[1778273021949,15.62,80228.49,435.0,-0.30437,0.00078,10.06906]
[1778273026984,15.63,80229.25,435.0,-0.30384,0.00078,10.0613]
[1778273029527,15.63,80229.22,435.0,-0.30387,0.00078,10.06182]
[1778273030388,15.63,80224.69,435.0,-0.30743,0.00078,10.11324]
[1778273031661,15.63,80220.54,435.0,-0.31069,0.00079,10.15947]
[1778273032929,15.63,80220.43,435.0,-0.31078,0.00079,10.16076]
[1778273040149,15.63,80218.9,435.0,-0.312,0.00079,10.17789]
[1778273046118,15.64,80217.53,435.0,-0.31312,0.00079,10.19345]
[1778273049516,15.64,80217.53,435.0,-0.31312,0.00079,10.19345]
[1778273056327,15.64,80217.98,435.0,-0.3128,0.00079,10.18897]
[1778273061285,15.64,80217.98,435.0,-0.31282,0.00079,10.1892]
[1778273061884,15.64,80218.0,435.0,-0.31281,0.00079,10.18916]
[1778273063351,15.64,80218.0,435.0,-0.31282,0.00079,10.18922]
[1778273064643,15.64,80218.0,435.0,-0.31282,0.00079,10.18927]
[1778273064935,15.64,80217.65,435.0,-0.3131,0.00079,10.19315]
[1778273065023,15.64,80217.65,435.0,-0.3131,0.00079,10.19315]
[1778273065052,15.64,80217.65,435.0,-0.3131,0.00079,10.19315]
[1778273065153,15.64,80217.65,435.0,-0.3131,0.00079,10.19315]
[1778273065234,15.64,80217.65,435.0,-0.3131,0.00079,10.19315]
[1778273065319,15.64,80217.65,435.0,-0.3131,0.00079,10.19315]
[1778273065705,15.64,80217.65,435.0,-0.3131,0.00079,10.19315]
[1778273065742,15.64,80217.65,435.0,-0.3131,0.00079,10.19315]
[1778273065806,15.64,80211.23,435.0,-0.31818,0.00079,10.26241]
[1778273065859,15.64,80211.23,435.0,-0.31818,0.00079,10.26241]
[1778273066621,15.64,80211.23,435.0,-0.31818,0.00079,10.26241]
[1778273066695,15.64,80211.23,435.0,-0.31818,0.00079,10.26241]
[1778273066773,15.65,80203.91,435.0,-0.32402,0.0008,10.33952]
[1778273068540,15.65,80202.06,435.0,-0.3255,0.0008,10.35865]
[1778273069199,15.65,80202.22,435.0,-0.32537,0.0008,10.35703]
[1778273069221,15.65,80202.22,435.0,-0.32537,0.0008,10.35703]
[1778273072971,15.65,80204.21,435.0,-0.32367,0.0008,10.32732]
[1778273078344,15.65,80204.69,435.0,-0.3233,0.0008,10.3225]
[1778273079244,15.65,80204.69,435.0,-0.3233,0.0008,10.3225]
[1778273084387,15.65,80205.7,435.0,-0.3225,0.0008,10.31213]
[1778273087634,15.65,80206.02,435.0,-0.32225,0.0008,10.30885]
[1778273092442,15.65,80209.94,435.0,-0.31915,0.00079,10.26785]
[1778273093427,15.65,80209.94,435.0,-0.31915,0.00079,10.26785]
[1778273093662,15.65,80209.94,435.0,-0.31915,0.00079,10.26785]
[1778273093772,15.65,80209.94,435.0,-0.31915,0.00079,10.26785]
[1778273093778,15.65,80209.94,435.0,-0.31915,0.00079,10.26785]
[1778273094434,15.65,80210.87,435.0,-0.31842,0.00079,10.25804]
[1778273094663,15.65,80210.87,435.0,-0.31842,0.00079,10.25804]
[1778273094770,15.65,80218.63,435.0,-0.31229,0.00079,10.1744]
[1778273095819,15.65,80228.53,435.0,-0.30455,0.00078,10.06433]
[1778273096421,15.65,80228.53,435.0,-0.30455,0.00078,10.06433]
[1778273096470,15.65,80232.69,435.0,-0.30134,0.00077,10.01715]
[1778273096916,15.65,80232.69,435.0,-0.30134,0.00077,10.01715]
[1778273096967,15.65,80232.69,435.0,-0.30134,0.00077,10.01715]
[1778273097142,15.65,80232.69,435.0,-0.30134,0.00077,10.01715]
[1778273097477,15.65,80237.78,435.0,-0.29743,0.00077,9.95858]
[1778273098484,15.66,80241.58,435.0,-0.29452,0.00077,9.9142]
[1778273098955,15.66,80241.58,435.0,-0.29452,0.00077,9.9142]
[1778273099491,15.66,80242.05,435.0,-0.29417,0.00077,9.90881]
[1778273100498,15.66,80246.32,435.0,-0.29091,0.00076,9.85829]
[1778273101505,15.66,80251.04,435.0,-0.28734,0.00076,9.80177]
[1778273102024,15.66,80251.04,435.0,-0.28734,0.00076,9.80177]
[1778273102618,15.66,80254.67,435.0,-0.28462,0.00075,9.7579]
[1778273108554,15.67,80257.75,435.0,-0.28237,0.00075,9.72134]
[1778273112582,15.67,80253.78,435.0,-0.28541,0.00075,9.77074]
[1778273117352,15.67,80253.99,435.0,-0.28529,0.00075,9.76882]
[1778273117617,15.67,80253.86,435.0,-0.2854,0.00075,9.77057]
[1778273118739,15.67,80253.86,435.0,-0.2854,0.00075,9.77057]
[1778273118833,15.67,80253.83,435.0,-0.28542,0.00075,9.77093]
[1778273123968,15.68,80253.4,435.0,-0.28579,0.00075,9.77682]
[1778273129527,15.68,80255.61,435.0,-0.28417,0.00075,9.75064]
[1778273132254,15.68,80257.05,435.0,-0.28298,0.00075,9.72405]
[1778273137757,15.69,80259.3,435.0,-0.28137,0.00075,9.69761]
[1778273143799,15.7,80258.31,435.0,-0.28218,0.00075,9.71103]
[1778273145291,15.7,80258.72,435.0,-0.28189,0.00075,9.70619]
[1778273149026,15.7,80258.1,435.0,-0.2824,0.00075,9.71465]
[1778273154877,15.71,80258.24,435.0,-0.28237,0.00075,9.71409]
[1778273157312,15.71,80258.43,435.0,-0.28225,0.00075,9.71214]
[1778273157898,15.71,80258.46,435.0,-0.28224,0.00075,9.71197]
[1778273158460,15.71,80258.46,435.0,-0.28224,0.00075,9.71197]
[1778273162526,15.71,80262.57,435.0,-0.27918,0.00074,9.6614]
[1778273164705,15.71,80263.7,435.0,-0.27834,0.00074,9.64743]
[1778273165094,15.71,80264.04,435.0,-0.27809,0.00074,9.64329]
[1778273170577,15.71,80264.61,435.0,-0.2777,0.00074,9.63664]
[1778273170606,15.71,80267.95,435.0,-0.27523,0.00074,9.59494]
[1778273175662,15.72,80271.71,435.0,-0.2725,0.00074,9.54815]
[1778273181356,15.72,80272.03,435.0,-0.2723,0.00073,9.54485]
[1778273187101,15.72,80273.22,435.0,-0.27149,0.00073,9.53086]
[1778273192136,15.73,80274.24,435.0,-0.27064,0.00073,9.50901]
[1778273197171,15.73,80274.61,435.0,-0.27042,0.00073,9.50516]
[1778273205229,15.74,80274.62,435.0,-0.27049,0.00073,9.50639]
[1778273211477,15.74,80274.69,435.0,-0.27049,0.00073,9.50631]
[1778273217313,15.75,80274.5,435.0,-0.27069,0.00073,9.50983]
[1778273222348,15.75,80274.64,435.0,-0.27063,0.00073,9.50883]
[1778273227383,15.75,80274.28,435.0,-0.27094,0.00073,9.51418]
[1778273230730,15.75,80273.98,435.0,-0.27117,0.00073,9.51828]
[1778273236968,15.76,80274.55,435.0,-0.27081,0.00073,9.51192]
[1778273242684,15.76,80274.33,435.0,-0.271,0.00073,9.5153]
[1778273245020,15.76,80274.31,435.0,-0.27106,0.00073,9.51628]
[1778273247591,15.77,80274.16,435.0,-0.27118,0.00073,9.51833]
[1778273249784,15.77,80275.55,435.0,-0.27018,0.00073,9.50109]
[1778273250289,15.77,80275.49,435.0,-0.27024,0.00073,9.50201]
[1778273252309,15.77,80275.36,435.0,-0.27034,0.00073,9.50382]
[1778273260780,15.77,80274.73,435.0,-0.27068,0.00073,9.50261]
[1778273267047,15.78,80274.48,435.0,-0.27094,0.00073,9.50712]
[1778273272029,15.78,80269.98,435.0,-0.2743,0.00074,9.5649]
[1778273277733,15.78,80269.96,435.0,-0.27434,0.00074,9.56574]
[1778273281041,15.79,80269.85,435.0,-0.27444,0.00074,9.56738]
[1778273281347,15.79,80269.85,435.0,-0.27444,0.00074,9.56738]
[1778273281351,15.79,80269.85,435.0,-0.27444,0.00074,9.56738]
[1778273282032,15.79,80267.08,435.0,-0.27649,0.00074,9.60208]
[1778273282033,15.79,80267.08,435.0,-0.27649,0.00074,9.60208]
[1778273285522,15.79,80264.87,435.0,-0.27813,0.00074,9.62969]
[1778273290822,15.79,80262.05,435.0,-0.28023,0.00074,9.66468]
[1778273292048,15.79,80262.5,435.0,-0.2799,0.00074,9.65918]
[1778273292828,15.79,80262.5,435.0,-0.2799,0.00074,9.65918]
[1778273297933,15.79,80261.56,435.0,-0.28061,0.00074,9.67083]
[1778273298828,15.79,80261.45,435.0,-0.28069,0.00074,9.6722]
[1778273298934,15.79,80261.45,435.0,-0.28069,0.00074,9.6722]
[1778273298969,15.79,80261.45,435.0,-0.28069,0.00074,9.6722]
[1778273299822,15.79,80259.94,435.0,-0.28181,0.00075,9.69071]
[1778273299938,15.79,80259.94,435.0,-0.28181,0.00075,9.69071]
[1778273306053,15.79,80260.67,435.0,-0.28127,0.00074,9.68176]
[1778273306454,15.79,80260.66,435.0,-0.28128,0.00074,9.68188]
[1778273307177,15.79,80260.65,435.0,-0.28128,0.00074,9.68201]
[1778273307346,15.79,80260.65,435.0,-0.28128,0.00074,9.68201]
[1778273307943,15.79,80260.14,435.0,-0.28166,0.00075,9.68826]
[1778273312978,15.79,80258.5,435.0,-0.28281,0.00075,9.6997]
[1778273319020,15.8,80257.98,435.0,-0.28326,0.00075,9.70711]
[1778273322347,15.8,80257.91,435.0,-0.28334,0.00075,9.7085]
[1778273323048,15.8,80257.41,435.0,-0.28373,0.00075,9.71476]
[1778273328083,15.8,80257.8,435.0,-0.28344,0.00075,9.71006]
[1778273334125,15.8,80258.01,435.0,-0.28329,0.00075,9.7076]
[1778273336069,15.8,80258.01,435.0,-0.28329,0.00075,9.7076]
[1778273343389,15.8,80257.39,435.0,-0.28376,0.00075,9.71524]
[1778273343429,15.8,80257.39,435.0,-0.28376,0.00075,9.71524]
[1778273350351,15.8,80257.2,435.0,-0.2839,0.00075,9.7175]
[1778273353028,15.8,80256.98,435.0,-0.28406,0.00075,9.72013]
[1778273353576,15.8,80257.02,435.0,-0.28403,0.00075,9.71963]
[1778273357210,15.8,80258.27,435.0,-0.28309,0.00075,9.70443]
[1778273358098,15.8,80258.27,435.0,-0.28309,0.00075,9.70443]
[1778273358704,15.8,80258.13,435.0,-0.2832,0.00075,9.70614]
[1778273359580,15.8,80258.12,435.0,-0.28321,0.00075,9.70626]
[1778273360170,15.8,80258.12,435.0,-0.28321,0.00075,9.70626]
[1778273364034,15.8,80258.14,435.0,-0.28319,0.00075,9.70603]
[1778273373399,15.8,80256.9,435.0,-0.28398,0.00075,9.71151]
[1778273377967,15.8,80257.04,435.0,-0.28387,0.00075,9.7098]
[1778273382249,15.8,80257.47,435.0,-0.28355,0.00075,9.70461]
[1778273385443,15.8,80257.57,435.0,-0.28348,0.00075,9.70341]
[1778273387734,15.8,80257.89,435.0,-0.28324,0.00075,9.69953]
[1778273393540,15.8,80257.02,435.0,-0.28389,0.00075,9.71012]
[1778273394882,15.8,80257.02,435.0,-0.28389,0.00075,9.71012]
[1778273400073,15.8,80257.13,435.0,-0.28381,0.00075,9.70875]
[1778273405625,15.8,80257.71,435.0,-0.28337,0.00075,9.70158]
[1778273410660,15.8,80256.01,435.0,-0.28463,0.00075,9.72201]
[1778273415504,15.8,80256.49,435.0,-0.28426,0.00075,9.71604]
[1778273415815,15.8,80256.49,435.0,-0.28426,0.00075,9.71604]
[1778273415916,15.8,80256.54,435.0,-0.28422,0.00075,9.71539]
[1778273419219,15.8,80256.12,435.0,-0.28453,0.00075,9.72039]
[1778273424758,15.8,80256.22,435.0,-0.28444,0.00075,9.71897]
[1778273429793,15.8,80256.06,435.0,-0.28455,0.00075,9.7207]
[1778273434476,15.8,80255.93,435.0,-0.28449,0.00075,9.71252]
[1778273440870,15.8,80255.24,435.0,-0.28499,0.00075,9.72052]
[1778273445905,15.79,80255.21,435.0,-0.28499,0.00075,9.72062]
[1778273450940,15.79,80255.53,435.0,-0.28474,0.00075,9.71649]
[1778273453881,15.79,80255.41,435.0,-0.28482,0.00075,9.71784]
[1778273454973,15.79,80237.97,435.0,-0.29806,0.00077,9.92382]
[1778273455859,15.79,80237.97,435.0,-0.29806,0.00077,9.92382]
[1778273456138,15.79,80237.97,435.0,-0.29806,0.00077,9.92382]
[1778273457994,15.79,80243.39,435.0,-0.2939,0.00076,9.86079]
[1778273463029,15.79,80243.6,435.0,-0.29377,0.00076,9.85879]
[1778273465097,15.79,80244.13,435.0,-0.29338,0.00076,9.85267]
[1778273467749,15.8,80243.37,435.0,-0.29397,0.00076,9.86174]
[1778273473417,15.81,80243.27,435.0,-0.29421,0.00076,9.86556]
[1778273476543,15.81,80243.16,435.0,-0.29433,0.00076,9.86732]
[1778273477158,15.81,80243.16,435.0,-0.29433,0.00076,9.86732]
[1778273477212,15.81,80243.16,435.0,-0.29433,0.00076,9.86732]
[1778273477127,15.81,80234.21,435.0,-0.30119,0.00077,9.97043]
[1778273477264,15.81,80234.21,435.0,-0.30119,0.00077,9.97043]
[1778273478164,15.81,80234.21,435.0,-0.30119,0.00077,9.97043]
[1778273478227,15.81,80234.21,435.0,-0.30119,0.00077,9.97043]
[1778273478134,15.81,80222.48,435.0,-0.31029,0.00078,10.10128]
[1778273479141,15.82,80221.16,435.0,-0.31134,0.00078,10.11594]
[1778273480148,15.82,80213.79,435.0,-0.31711,0.00079,10.19504]
[1778273480560,15.82,80213.79,435.0,-0.31711,0.00079,10.19504]
[1778273481155,15.82,80209.28,435.0,-0.32067,0.00079,10.24242]
[1778273481616,15.82,80209.28,435.0,-0.32067,0.00079,10.24242]
[1778273481798,15.82,80209.28,435.0,-0.32067,0.00079,10.24242]
[1778273484135,15.82,80207.35,435.0,-0.3222,0.00079,10.26244]
[1778273491094,15.82,80207.73,435.0,-0.32189,0.00079,10.25838]
[1778273496789,15.81,80207.47,435.0,-0.32195,0.00079,10.2515]
[1778273496890,15.81,80207.62,435.0,-0.32183,0.00079,10.24991]
[1778273499933,15.81,80207.24,435.0,-0.32214,0.00079,10.254]
[1778273500034,15.81,80207.72,435.0,-0.32177,0.00079,10.24911]
[1778273501325,15.81,80207.37,435.0,-0.32204,0.00079,10.2527]
[1778273502029,15.81,80207.29,435.0,-0.32211,0.00079,10.2535]
[1778273504178,15.82,80201.96,435.0,-0.32635,0.0008,10.3082]
[1778273505100,15.82,80201.96,435.0,-0.32635,0.0008,10.3082]
[1778273505144,15.82,80198.27,435.0,-0.3293,0.0008,10.34534]
[1778273506479,15.82,80198.04,435.0,-0.32949,0.0008,10.34766]
[1778273509314,15.82,80197.19,435.0,-0.33018,0.0008,10.35618]
[1778273509353,15.82,80197.19,435.0,-0.33018,0.0008,10.35618]
[1778273509934,15.82,80197.19,435.0,-0.33018,0.0008,10.35618]
[1778273510259,15.82,80190.32,435.0,-0.3357,0.00081,10.42347]
[1778273511156,15.82,80177.86,435.0,-0.34581,0.00082,10.54044]
[1778273511367,15.82,80177.86,435.0,-0.34581,0.00082,10.54044]
[1778273511430,15.82,80177.86,435.0,-0.34581,0.00082,10.54044]
[1778273511610,15.82,80177.86,435.0,-0.34581,0.00082,10.54044]
[1778273511638,15.82,80173.24,435.0,-0.34958,0.00082,10.58204]
[1778273513785,15.82,80171.81,435.0,-0.35075,0.00082,10.59468]
[1778273513793,15.82,80171.81,435.0,-0.35075,0.00082,10.59468]
[1778273513819,15.82,80171.81,435.0,-0.35075,0.00082,10.59468]
[1778273513968,15.82,80171.81,435.0,-0.35075,0.00082,10.59468]
[1778273514010,15.82,80171.81,435.0,-0.35075,0.00082,10.59468]
[1778273514141,15.81,80171.4,435.0,-0.35107,0.00082,10.59823]
[1778273515227,15.82,80165.63,435.0,-0.35582,0.00082,10.64851]
[1778273515400,15.82,80162.36,435.0,-0.35853,0.00083,10.67633]
[1778273517414,15.82,80159.29,435.0,-0.36107,0.00083,10.70198]
[1778273520260,15.82,80158.65,435.0,-0.36159,0.00083,10.70725]
[1778273521359,15.81,80155.39,435.0,-0.36429,0.00083,10.73388]
[1778273526809,15.81,80153.11,435.0,-0.36617,0.00083,10.75203]
[1778273527874,15.81,80152.77,435.0,-0.36645,0.00083,10.75471]
[1778273528206,15.81,80152.77,435.0,-0.36645,0.00083,10.75471]
[1778273528262,15.81,80152.77,435.0,-0.36644,0.00083,10.75466]
[1778273529159,15.81,80152.77,435.0,-0.36644,0.00083,10.75466]
[1778273529742,15.81,80152.77,435.0,-0.36644,0.00083,10.75461]
[1778273531612,15.81,80152.94,435.0,-0.36628,0.00083,10.75305]
[1778273531863,15.81,80152.94,435.0,-0.36628,0.00083,10.75305]
[1778273531934,15.81,80152.94,435.0,-0.36628,0.00083,10.75305]
[1778273532168,15.81,80152.94,435.0,-0.36628,0.00083,10.75305]
[1778273532267,15.81,80152.94,435.0,-0.36628,0.00083,10.75305]
[1778273532265,15.81,80152.26,435.0,-0.36683,0.00083,10.75838]
[1778273532292,15.81,80152.26,435.0,-0.36683,0.00083,10.75838]
[1778273534414,15.81,80149.35,435.0,-0.36925,0.00084,10.78129]
[1778273536972,15.8,80149.59,435.0,-0.36904,0.00084,10.77931]
[1778273538738,15.8,80149.07,435.0,-0.36947,0.00084,10.78329]
[1778273541611,15.8,80149.21,435.0,-0.36933,0.00084,10.78205]
[1778273542547,15.8,80148.07,435.0,-0.37028,0.00084,10.79091]
[1778273542694,15.8,80148.07,435.0,-0.37028,0.00084,10.79091]
[1778273542935,15.8,80148.07,435.0,-0.37028,0.00084,10.79091]
[1778273543661,15.8,80150.18,435.0,-0.36851,0.00084,10.77434]
[1778273543662,15.8,80150.18,435.0,-0.36851,0.00084,10.77434]
[1778273543669,15.8,80155.55,435.0,-0.36403,0.00083,10.73124]
[1778273545071,15.8,80155.55,435.0,-0.36403,0.00083,10.73124]
[1778273545279,15.8,80155.55,435.0,-0.36403,0.00083,10.73124]
[1778273548164,15.8,80156.83,435.0,-0.36295,0.00083,10.72063]
[1778273548318,15.8,80157.08,435.0,-0.36273,0.00083,10.71851]
[1778273548588,15.8,80157.08,435.0,-0.36273,0.00083,10.71851]
[1778273548620,15.8,80157.08,435.0,-0.36273,0.00083,10.71851]
[1778273549265,15.79,80159.26,435.0,-0.36092,0.00083,10.70044]
[1778273549824,15.79,80163.11,435.0,-0.35772,0.00083,10.66805]
[1778273551389,15.79,80165.53,435.0,-0.35571,0.00083,10.64733]
[1778273553194,15.79,80165.43,435.0,-0.35569,0.00083,10.6391]
[1778273553272,15.79,80165.43,435.0,-0.35569,0.00083,10.6391]
[1778273553666,15.79,80172.5,435.0,-0.34985,0.00082,10.57702]
[1778273555275,15.79,80172.5,435.0,-0.34985,0.00082,10.57702]
[1778273555909,15.79,80173.25,435.0,-0.34923,0.00082,10.57026]
[1778273558753,15.79,80173.95,435.0,-0.34864,0.00082,10.56382]
[1778273560864,15.79,80174.29,435.0,-0.34836,0.00082,10.56071]
[1778273560934,15.79,80174.29,435.0,-0.34836,0.00082,10.56071]
[1778273562874,15.79,80172.4,435.0,-0.3499,0.00082,10.57749]
[1778273569778,15.78,80171.13,435.0,-0.3509,0.00082,10.5883]
[1778273573957,15.78,80171.13,435.0,-0.3509,0.00082,10.5883]
[1778273579848,15.77,80170.47,435.0,-0.35138,0.00082,10.59351]
[1778273580433,15.77,80170.47,435.0,-0.35138,0.00082,10.59351]
[1778273585737,15.77,80169.49,435.0,-0.35216,0.00082,10.60181]
[1778273585890,15.77,80169.13,435.0,-0.35245,0.00082,10.6049]
[1778273591808,15.77,80167.15,435.0,-0.35408,0.00083,10.62216]
[1778273593805,15.77,80163.4,435.0,-0.35717,0.00083,10.65441]
[1778273600296,15.77,80162.29,435.0,-0.35807,0.00083,10.66363]
[1778273600397,15.77,80162.3,435.0,-0.35806,0.00083,10.66347]
[1778273604113,15.76,80161.93,435.0,-0.35834,0.00083,10.66638]
[1778273604132,15.76,80161.89,435.0,-0.35837,0.00083,10.66661]
[1778273610058,15.76,80161.59,435.0,-0.35859,0.00083,10.6689]
[1778273615093,15.76,80162.52,435.0,-0.3577,0.00083,10.65176]
[1778273620128,15.76,80162.52,435.0,-0.35768,0.00083,10.65159]
[1778273625163,15.75,80164.66,435.0,-0.35589,0.00083,10.63313]
[1778273630198,15.75,80163.67,435.0,-0.3567,0.00083,10.64151]
[1778273634118,15.75,80163.67,435.0,-0.35669,0.00083,10.64143]
[1778273634226,15.75,80163.81,435.0,-0.35657,0.00083,10.64021]
[1778273639315,15.75,80165.03,435.0,-0.35553,0.00083,10.62935]
[1778273645010,15.74,80166.82,435.0,-0.35401,0.00083,10.61341]
[1778273647317,15.74,80169.87,435.0,-0.35146,0.00083,10.58631]
[1778273649343,15.74,80170.18,435.0,-0.35119,0.00083,10.58348]
[1778273654366,15.73,80171.24,435.0,-0.35028,0.00083,10.57369]
[1778273659401,15.73,80170.76,435.0,-0.35065,0.00083,10.57759]
[1778273663617,15.73,80170.51,435.0,-0.35084,0.00083,10.57963]
[1778273669967,15.73,80170.67,435.0,-0.35068,0.00083,10.57791]
[1778273674510,15.72,80171.24,435.0,-0.35007,0.00083,10.56337]
[1778273675451,15.72,80171.27,435.0,-0.35004,0.00083,10.56305]
[1778273680230,15.72,80171.37,435.0,-0.34994,0.00083,10.56198]
[1778273682103,15.72,80167.79,435.0,-0.35289,0.00083,10.59363]
[1778273687737,15.71,80163.99,435.0,-0.35601,0.00083,10.62626]
[1778273689612,15.71,80161.0,435.0,-0.35847,0.00083,10.65158]
[1778273694113,15.71,80159.97,435.0,-0.35931,0.00083,10.6601]
[1778273694333,15.71,80159.0,435.0,-0.3601,0.00084,10.66807]
[1778273697668,15.7,80163.18,435.0,-0.3566,0.00083,10.63241]
[1778273702703,15.7,80163.07,435.0,-0.35669,0.00083,10.63328]
[1778273706574,15.7,80163.83,435.0,-0.35605,0.00083,10.6267]
[1778273706584,15.7,80163.83,435.0,-0.35605,0.00083,10.6267]
[1778273706731,15.7,80159.4,435.0,-0.35974,0.00084,10.66445]
[1778273711793,15.7,80157.45,435.0,-0.36138,0.00084,10.68083]
[1778273711847,15.7,80157.45,435.0,-0.36138,0.00084,10.68083]
[1778273711864,15.7,80157.38,435.0,-0.36144,0.00084,10.68143]
[1778273717810,15.7,80157.5,435.0,-0.36134,0.00084,10.68044]
[1778273722845,15.7,80156.61,435.0,-0.36208,0.00084,10.68785]
[1778273727880,15.7,80158.45,435.0,-0.36055,0.00084,10.67254]
[1778273732915,15.71,80157.87,435.0,-0.36094,0.00084,10.66842]
[1778273737951,15.71,80157.19,435.0,-0.36151,0.00084,10.67413]
[1778273742986,15.71,80157.44,435.0,-0.36131,0.00084,10.67208]
[1778273748187,15.71,80157.44,435.0,-0.36131,0.00084,10.67211]
[1778273750728,15.71,80157.44,435.0,-0.36131,0.00084,10.67215]
[1778273750784,15.71,80157.44,435.0,-0.36131,0.00084,10.67215]
[1778273751043,15.71,80154.97,435.0,-0.36338,0.00084,10.6926]
[1778273752491,15.71,80154.97,435.0,-0.36338,0.00084,10.6926]
[1778273752325,15.71,80149.73,435.0,-0.36779,0.00084,10.73501]
[1778273754115,15.71,80149.06,435.0,-0.36835,0.00084,10.74031]
[1778273757432,15.71,80148.75,435.0,-0.3686,0.00084,10.74269]
[1778273758343,15.71,80148.75,435.0,-0.3686,0.00084,10.74269]
[1778273759039,15.71,80148.58,435.0,-0.36874,0.00084,10.74399]
[1778273760449,15.71,80148.85,435.0,-0.36851,0.00084,10.74182]
[1778273762625,15.7,80148.69,435.0,-0.36864,0.00084,10.74303]
[1778273765142,15.7,80141.55,435.0,-0.37467,0.00085,10.79829]
[1778273765649,15.7,80141.55,435.0,-0.37467,0.00085,10.79829]
[1778273767519,15.7,80142.84,435.0,-0.37357,0.00085,10.78842]
[1778273767703,15.7,80142.84,435.0,-0.37356,0.00085,10.78832]
[1778273767934,15.7,80142.84,435.0,-0.37356,0.00085,10.78832]
[1778273768347,15.7,80137.82,435.0,-0.37782,0.00085,10.82608]
[1778273769170,15.7,80134.68,435.0,-0.38049,0.00085,10.84906]
[1778273774205,15.7,80134.59,435.0,-0.38055,0.00085,10.84959]
[1778273779240,15.7,80134.28,435.0,-0.3808,0.00085,10.85172]
[1778273784285,15.7,80132.73,435.0,-0.38211,0.00085,10.86276]
[1778273790317,15.69,80132.23,435.0,-0.38251,0.00085,10.86614]
[1778273791806,15.69,80131.96,435.0,-0.38266,0.00085,10.85914]
[1778273794502,15.69,80130.99,435.0,-0.38348,0.00085,10.866]
[1778273794518,15.69,80130.94,435.0,-0.38353,0.00085,10.86636]
[1778273796549,15.69,80128.04,435.0,-0.38601,0.00086,10.88666]
[1778273798459,15.69,80127.92,435.0,-0.38611,0.00086,10.88749]
[1778273798483,15.69,80127.92,435.0,-0.38611,0.00086,10.88749]
[1778273798486,15.69,80127.92,435.0,-0.38611,0.00086,10.88749]
[1778273798494,15.69,80127.92,435.0,-0.38611,0.00086,10.88749]
[1778273798500,15.69,80127.92,435.0,-0.38611,0.00086,10.88749]
[1778273798535,15.69,80127.92,435.0,-0.38611,0.00086,10.88749]
[1778273798531,15.69,80127.31,435.0,-0.38663,0.00086,10.89169]
[1778273798587,15.69,80127.31,435.0,-0.38663,0.00086,10.89169]
[1778273798727,15.69,80127.31,435.0,-0.38663,0.00086,10.89169]
[1778273798752,15.69,80127.31,435.0,-0.38663,0.00086,10.89169]
[1778273798761,15.69,80127.31,435.0,-0.38663,0.00086,10.89169]
[1778273798761,15.69,80127.31,435.0,-0.38663,0.00086,10.89169]
[1778273799033,15.69,80127.31,435.0,-0.38663,0.00086,10.89169]
[1778273799215,15.69,80127.31,435.0,-0.38663,0.00086,10.89169]
[1778273799240,15.69,80127.31,435.0,-0.38663,0.00086,10.89169]
[1778273799357,15.69,80127.31,435.0,-0.38663,0.00086,10.89169]
[1778273799381,15.69,80106.47,435.0,-0.40461,0.00087,11.02426]
[1778273799794,15.69,80106.47,435.0,-0.40461,0.00087,11.02426]
[1778273800387,15.69,80093.74,435.0,-0.4157,0.00087,11.09418]
[1778273803504,15.69,80094.8,435.0,-0.41478,0.00087,11.08871]
[1778273803515,15.69,80094.91,435.0,-0.41469,0.00087,11.08815]
[1778273804466,15.69,80094.91,435.0,-0.41469,0.00087,11.08815]
[1778273804489,15.69,80090.49,435.0,-0.41855,0.00087,11.11068]
[1778273809450,15.69,80086.39,435.0,-0.42214,0.00088,11.13065]
[1778273811704,15.69,80085.06,435.0,-0.42331,0.00088,11.13692]
[1778273811773,15.69,80085.06,435.0,-0.42331,0.00088,11.13692]
[1778273814485,15.69,80087.8,435.0,-0.4209,0.00088,11.12385]
[1778273821534,15.69,80087.3,435.0,-0.42133,0.00088,11.12622]
[1778273826569,15.69,80086.58,435.0,-0.42196,0.00088,11.12964]
[1778273828781,15.69,80086.87,435.0,-0.4217,0.00088,11.12825]
[1778273829584,15.69,80086.87,435.0,-0.4217,0.00088,11.12825]
[1778273832472,15.69,80084.02,435.0,-0.4242,0.00088,11.14165]
[1778273837653,15.69,80082.5,435.0,-0.42551,0.00088,11.14853]
[1778273841411,15.68,80082.14,435.0,-0.42583,0.00088,11.15014]
[1778273842772,15.68,80082.18,435.0,-0.42579,0.00088,11.14994]
[1778273842785,15.68,80082.18,435.0,-0.42579,0.00088,11.14994]
[1778273842860,15.68,80082.18,435.0,-0.42579,0.00088,11.14994]
[1778273842925,15.68,80082.18,435.0,-0.42579,0.00088,11.14994]
[1778273842987,15.68,80082.18,435.0,-0.42579,0.00088,11.14994]
[1778273843032,15.68,80082.18,435.0,-0.42579,0.00088,11.14994]
[1778273843550,15.68,80084.91,435.0,-0.42338,0.00088,11.13731]
[1778273844021,15.68,80096.39,435.0,-0.41332,0.00087,11.07992]
[1778273845335,15.68,80100.15,435.0,-0.41004,0.00087,11.05959]
[1778273850387,15.68,80099.74,435.0,-0.41038,0.00087,11.06175]
[1778273854532,15.67,80100.24,435.0,-0.40987,0.00087,11.05017]
[1778273860816,15.67,80099.54,435.0,-0.41045,0.00087,11.05384]
[1778273865851,15.67,80099.88,435.0,-0.41014,0.00087,11.05186]
[1778273869488,15.67,80099.88,435.0,-0.41013,0.00087,11.05182]
[1778273871976,15.66,80099.83,435.0,-0.41017,0.00087,11.05204]
[1778273880956,15.66,80097.61,435.0,-0.41207,0.00087,11.06389]
[1778273882125,15.66,80097.61,435.0,-0.41207,0.00087,11.06389]
[1778273888007,15.65,80098.34,435.0,-0.41141,0.00087,11.05979]
[1778273893042,15.65,80099.22,435.0,-0.41062,0.00087,11.05489]
[1778273896382,15.65,80098.89,435.0,-0.41091,0.00087,11.05666]
[1778273896518,15.65,80098.89,435.0,-0.4109,0.00087,11.05664]
[1778273897518,15.65,80102.86,435.0,-0.40743,0.00087,11.03452]
[1778273902105,15.65,80108.23,435.0,-0.40274,0.00087,11.00325]
[1778273902737,15.65,80108.23,435.0,-0.40274,0.00087,11.00325]
[1778273903557,15.65,80111.04,435.0,-0.4003,0.00087,10.98631]
[1778273904109,15.65,80111.04,435.0,-0.4003,0.00087,10.98631]
[1778273904119,15.65,80111.47,435.0,-0.39993,0.00087,10.98367]
[1778273908505,15.64,80113.74,435.0,-0.39794,0.00087,10.9695]
[1778273909227,15.64,80113.81,435.0,-0.39787,0.00087,10.96902]
[1778273915069,15.64,80115.29,435.0,-0.39648,0.00087,10.95067]
[1778273920843,15.63,80113.71,435.0,-0.39782,0.00087,10.96034]
[1778273926008,15.63,80113.96,435.0,-0.39757,0.00087,10.95857]
[1778273929713,15.62,80113.92,435.0,-0.39759,0.00087,10.95869]
[1778273930609,15.62,80113.92,435.0,-0.39759,0.00087,10.95869]
[1778273930617,15.62,80113.92,435.0,-0.39759,0.00087,10.95869]
[1778273930621,15.62,80113.92,435.0,-0.39759,0.00087,10.95869]
[1778273932315,15.62,80117.29,435.0,-0.39464,0.00087,10.93709]
[1778273936069,15.62,80117.91,435.0,-0.39409,0.00087,10.93297]
[1778273936650,15.62,80117.91,435.0,-0.39409,0.00087,10.93297]
[1778273939779,15.62,80118.9,435.0,-0.39321,0.00087,10.92638]
[1778273940600,15.62,80122.4,435.0,-0.39018,0.00086,10.90315]
[1778273943894,15.61,80123.13,435.0,-0.38954,0.00086,10.89815]
[1778273944600,15.61,80123.13,435.0,-0.38954,0.00086,10.89815]
[1778273944404,15.61,80120.89,435.0,-0.39147,0.00087,10.91313]
[1778273945902,15.61,80121.18,435.0,-0.39122,0.00087,10.91118]
[1778273946418,15.61,80122.89,435.0,-0.38974,0.00086,10.89969]
[1778273948776,15.61,80125.25,435.0,-0.38769,0.00086,10.88358]
[1778273948875,15.61,80125.25,435.0,-0.38769,0.00086,10.88358]
[1778273949439,15.61,80125.21,435.0,-0.38772,0.00086,10.88384]
[1778273954474,15.61,80125.77,435.0,-0.3872,0.00086,10.87969]
[1778273959509,15.6,80126.11,435.0,-0.38687,0.00086,10.87707]
[1778273961265,15.6,80126.42,435.0,-0.3866,0.00086,10.87487]
[1778273962807,15.6,80125.44,435.0,-0.38743,0.00086,10.8815]
[1778273963537,15.6,80125.69,435.0,-0.3872,0.00086,10.8797]
[1778273969060,15.59,80125.58,435.0,-0.38727,0.00086,10.88026]
[1778273975621,15.59,80126.49,435.0,-0.38637,0.00086,10.8648]
[1778273977635,15.59,80129.4,435.0,-0.38385,0.00086,10.84428]
[1778273982671,15.58,80129.78,435.0,-0.38351,0.00086,10.84146]
[1778273987708,15.58,80130.13,435.0,-0.3832,0.00086,10.83886]
[1778273988606,15.58,80130.13,435.0,-0.3832,0.00086,10.83886]
[1778273988662,15.58,80130.13,435.0,-0.3832,0.00086,10.83886]
[1778273988670,15.58,80130.13,435.0,-0.3832,0.00086,10.83886]
[1778273988715,15.58,80129.97,435.0,-0.38333,0.00086,10.83999]
[1778273993821,15.58,80129.63,435.0,-0.3836,0.00086,10.84219]
[1778274001299,15.57,80129.96,435.0,-0.38326,0.00086,10.8394]
[1778274001310,15.57,80129.96,435.0,-0.38326,0.00086,10.8394]
[1778274001421,15.57,80129.96,435.0,-0.38326,0.00086,10.8394]
[1778274001476,15.57,80129.96,435.0,-0.38326,0.00086,10.8394]
[1778274001684,15.57,80129.96,435.0,-0.38326,0.00086,10.8394]
[1778274001711,15.57,80130.14,435.0,-0.38309,0.00086,10.83798]
[1778274002226,15.57,80140.26,435.0,-0.37438,0.00086,10.76298]
[1778274003043,15.57,80140.26,435.0,-0.37438,0.00086,10.76298]
[1778274003679,15.57,80140.26,435.0,-0.37438,0.00086,10.76298]
[1778274003706,15.57,80142.81,435.0,-0.3722,0.00086,10.7433]
[1778274006118,15.57,80143.39,435.0,-0.37171,0.00086,10.73878]
[1778274006501,15.57,80143.39,435.0,-0.37171,0.00086,10.73878]
[1778274006635,15.57,80143.39,435.0,-0.37171,0.00086,10.73878]
[1778274007592,15.57,80143.27,435.0,-0.37181,0.00086,10.7397]
[1778274007660,15.57,80139.22,435.0,-0.37527,0.00086,10.77086]
[1778274009125,15.57,80136.65,435.0,-0.37747,0.00086,10.79023]
[1778274010870,15.57,80132.26,435.0,-0.38124,0.00086,10.82248]
[1778274015909,15.56,80134.97,435.0,-0.37887,0.00086,10.80233]
[1778274020944,15.56,80135.48,435.0,-0.37841,0.00086,10.79832]
[1778274024102,15.56,80135.71,435.0,-0.3782,0.00086,10.79652]
[1778274031008,15.55,80134.61,435.0,-0.37912,0.00086,10.80442]
[1778274031013,15.55,80134.61,435.0,-0.37912,0.00086,10.80442]
[1778274033866,15.55,80134.2,435.0,-0.37937,0.00086,10.79838]
[1778274034010,15.55,80134.2,435.0,-0.37937,0.00086,10.79838]
[1778274034050,15.55,80134.2,435.0,-0.37937,0.00086,10.79838]
[1778274034252,15.55,80129.51,435.0,-0.38342,0.00087,10.83243]
[1778274035042,15.55,80122.36,435.0,-0.38962,0.00087,10.88223]
[1778274036226,15.55,80122.36,435.0,-0.38962,0.00087,10.88223]
[1778274036778,15.55,80122.36,435.0,-0.38962,0.00087,10.88223]
[1778274036258,15.55,80122.2,435.0,-0.38976,0.00087,10.88331]
[1778274037056,15.55,80122.07,435.0,-0.38987,0.00087,10.88414]
[1778274042091,15.55,80122.16,435.0,-0.38979,0.00087,10.8835]
[1778274044630,15.55,80122.28,435.0,-0.38968,0.00087,10.88268]
[1778274046119,15.55,80125.1,435.0,-0.38723,0.00087,10.86334]
[1778274052589,15.55,80125.26,435.0,-0.38709,0.00087,10.86222]
[1778274058203,15.55,80125.35,435.0,-0.38701,0.00087,10.86161]
[1778274063238,15.55,80125.35,435.0,-0.38701,0.00087,10.86162]
[1778274069280,15.55,80125.18,435.0,-0.38716,0.00087,10.86283]
[1778274074315,15.55,80125.44,435.0,-0.38694,0.00087,10.86105]
[1778274079486,15.55,80125.77,435.0,-0.38666,0.00087,10.85879]
[1778274085393,15.55,80125.82,435.0,-0.38663,0.00087,10.85853]
[1778274087271,15.55,80125.82,435.0,-0.38663,0.00087,10.85855]
[1778274087407,15.55,80125.86,435.0,-0.3866,0.00087,10.85828]
[1778274088506,15.55,80125.86,435.0,-0.3866,0.00087,10.85828]
[1778274095463,15.55,80124.73,435.0,-0.38747,0.00087,10.85699]
[1778274099615,15.55,80124.52,435.0,-0.38765,0.00087,10.8584]
[1778274099622,15.55,80124.57,435.0,-0.38759,0.00087,10.85797]
[1778274104529,15.55,80127.65,435.0,-0.38493,0.00087,10.83654]
[1778274109564,15.55,80127.81,435.0,-0.3848,0.00087,10.83554]
[1778274115899,15.55,80127.81,435.0,-0.38481,0.00087,10.83556]
[1778274116502,15.55,80127.81,435.0,-0.38481,0.00087,10.83556]
[1778274121581,15.55,80128.62,435.0,-0.38413,0.00087,10.83006]
[1778274127827,15.56,80129.37,435.0,-0.3835,0.00087,10.82486]
[1778274128582,15.56,80129.37,435.0,-0.3835,0.00087,10.82491]
[1778274129836,15.56,80129.37,435.0,-0.3835,0.00087,10.82491]
[1778274129934,15.56,80129.37,435.0,-0.3835,0.00087,10.82487]
[1778274135074,15.56,80129.42,435.0,-0.38346,0.00087,10.82451]
[1778274138850,15.55,80135.85,435.0,-0.37788,0.00086,10.77739]
[1778274139043,15.55,80135.85,435.0,-0.37788,0.00086,10.77739]
[1778274139949,15.55,80135.85,435.0,-0.37788,0.00086,10.77739]
[1778274140783,15.55,80137.1,435.0,-0.37681,0.00086,10.76803]
[1778274141132,15.55,80137.1,435.0,-0.37681,0.00086,10.76803]
[1778274142292,15.55,80137.02,435.0,-0.37688,0.00086,10.76864]
[1778274143062,15.55,80137.02,435.0,-0.37688,0.00086,10.76865]
[1778274144117,15.55,80137.01,435.0,-0.37689,0.00086,10.76872]
[1778274144446,15.55,80137.01,435.0,-0.37689,0.00086,10.76872]
[1778274144909,15.55,80137.01,435.0,-0.37689,0.00086,10.76872]
[1778274147140,15.55,80137.03,435.0,-0.37686,0.00086,10.76848]
[1778274147219,15.55,80137.03,435.0,-0.37686,0.00086,10.76848]
[1778274147670,15.55,80137.03,435.0,-0.37686,0.00086,10.76848]
[1778274149678,15.55,80139.27,435.0,-0.37493,0.00086,10.75143]
[1778274155910,15.55,80139.22,435.0,-0.37487,0.00086,10.74275]
[1778274155922,15.55,80139.22,435.0,-0.37487,0.00086,10.74275]
[1778274159251,15.55,80139.1,435.0,-0.37496,0.00086,10.74352]
[1778274167972,15.54,80139.1,435.0,-0.37492,0.00086,10.74322]
[1778274179049,15.54,80139.18,435.0,-0.37482,0.00086,10.7423]
[1778274184585,15.54,80139.1,435.0,-0.37488,0.00086,10.7428]
[1778274184821,15.54,80139.1,435.0,-0.37488,0.00086,10.7428]
[1778274184879,15.54,80139.1,435.0,-0.37488,0.00086,10.7428]
[1778274184934,15.54,80139.1,435.0,-0.37488,0.00086,10.7428]
[1778274184963,15.54,80139.1,435.0,-0.37488,0.00086,10.7428]
[1778274185056,15.54,80139.14,435.0,-0.37484,0.00086,10.74246]
[1778274185622,15.54,80139.14,435.0,-0.37484,0.00086,10.74246]
[1778274185723,15.54,80142.06,435.0,-0.37232,0.00086,10.71988]
[1778274186910,15.54,80150.29,435.0,-0.36526,0.00085,10.65396]
[1778274187102,15.54,80150.29,435.0,-0.36526,0.00085,10.65396]
[1778274190175,15.54,80150.12,435.0,-0.3654,0.00085,10.65527]
[1778274195734,15.53,80151.16,435.0,-0.36449,0.00085,10.64648]
[1778274202248,15.53,80151.54,435.0,-0.36414,0.00085,10.64314]
[1778274207537,15.53,80151.45,435.0,-0.36421,0.00085,10.64374]
[1778274207911,15.53,80151.45,435.0,-0.36421,0.00085,10.64374]
[1778274210790,15.53,80151.45,435.0,-0.36419,0.00085,10.64359]
[1778274210876,15.53,80151.45,435.0,-0.36418,0.00085,10.64352]
[1778274215982,15.53,80151.45,435.0,-0.36408,0.00085,10.63443]
[1778274220009,15.53,80153.7,435.0,-0.36216,0.00085,10.61567]
[1778274220336,15.53,80153.74,435.0,-0.36213,0.00085,10.61535]
[1778274225560,15.52,80153.97,435.0,-0.36192,0.00085,10.61326]
[1778274227605,15.52,80154.12,435.0,-0.36177,0.00085,10.61183]
[1778274227631,15.52,80154.2,435.0,-0.3617,0.00085,10.61111]
[1778274232152,15.52,80154.32,435.0,-0.3616,0.00085,10.61014]
[1778274232420,15.52,80156.64,435.0,-0.35963,0.00085,10.5905]
[1778274234105,15.52,80157.49,435.0,-0.3589,0.00085,10.58319]
[1778274236318,15.52,80159.86,435.0,-0.35688,0.00085,10.56267]
[1778274236879,15.52,80159.86,435.0,-0.35688,0.00085,10.56267]
[1778274242076,15.52,80160.53,435.0,-0.3563,0.00085,10.55677]
[1778274247525,15.52,80163.0,435.0,-0.35419,0.00085,10.53486]
[1778274249050,15.52,80163.0,435.0,-0.35419,0.00085,10.53486]
[1778274256776,15.52,80162.88,435.0,-0.35428,0.00085,10.53578]
[1778274262052,15.52,80164.27,435.0,-0.3531,0.00085,10.5234]
[1778274262061,15.52,80164.27,435.0,-0.3531,0.00085,10.5234]
[1778274262681,15.52,80164.27,435.0,-0.3531,0.00085,10.5234]
[1778274263622,15.51,80164.4,435.0,-0.35298,0.00085,10.52221]
[1778274263638,15.51,80164.55,435.0,-0.35285,0.00085,10.5208]
[1778274264413,15.51,80164.55,435.0,-0.35285,0.00085,10.5208]
[1778274265044,15.51,80164.55,435.0,-0.35285,0.00085,10.5208]
[1778274270457,15.51,80166.14,435.0,-0.35146,0.00084,10.50611]
[1778274270466,15.51,80166.14,435.0,-0.35146,0.00084,10.50611]
[1778274270876,15.51,80167.63,435.0,-0.3502,0.00084,10.49258]
[1778274272070,15.51,80172.7,435.0,-0.34581,0.00084,10.43676]
[1778274272467,15.51,80172.7,435.0,-0.34581,0.00084,10.43676]
[1778274272594,15.51,80172.7,435.0,-0.34581,0.00084,10.43676]
[1778274279329,15.51,80173.58,435.0,-0.34506,0.00084,10.42842]
[1778274279883,15.51,80173.58,435.0,-0.34506,0.00084,10.42842]
[1778274280085,15.5,80173.58,435.0,-0.34504,0.00084,10.42821]
[1778274286502,15.51,80174.83,435.0,-0.34401,0.00084,10.41661]
[1778274290605,15.51,80174.78,435.0,-0.34408,0.00084,10.41742]
[1778274290829,15.51,80174.87,435.0,-0.344,0.00084,10.41661]
[1778274291445,15.51,80174.87,435.0,-0.344,0.00084,10.41661]
[1778274291836,15.51,80174.6,435.0,-0.34423,0.00084,10.41911]
[1778274296871,15.51,80174.54,435.0,-0.3443,0.00084,10.41989]
[1778274300185,15.51,80175.01,435.0,-0.34391,0.00084,10.41556]
[1778274300286,15.51,80175.01,435.0,-0.34392,0.00084,10.41565]
[1778274306534,15.51,80176.06,435.0,-0.34303,0.00084,10.40561]
[1778274309065,15.51,80175.59,435.0,-0.34341,0.00084,10.40995]
[1778274309790,15.51,80175.59,435.0,-0.34341,0.00084,10.40995]
[1778274314998,15.51,80175.72,435.0,-0.34328,0.00084,10.40846]
[1778274320034,15.51,80175.72,435.0,-0.34326,0.00084,10.40827]
[1778274325069,15.5,80175.77,435.0,-0.34321,0.00084,10.40762]
[1778274330105,15.5,80175.92,435.0,-0.34306,0.00084,10.40602]
[1778274335139,15.5,80176.6,435.0,-0.34237,0.00084,10.39019]
[1778274341181,15.5,80177.04,435.0,-0.34198,0.00084,10.38581]
[1778274343644,15.5,80177.04,435.0,-0.34198,0.00084,10.38581]
[1778274344202,15.5,80180.11,435.0,-0.33941,0.00084,10.3563]
[1778274345209,15.5,80183.3,435.0,-0.33674,0.00083,10.32527]
[1778274346691,15.5,80183.3,435.0,-0.33674,0.00083,10.32527]
[1778274352259,15.5,80185.21,435.0,-0.33514,0.00083,10.30627]
[1778274357294,15.5,80184.98,435.0,-0.33532,0.00083,10.30837]
[1778274362329,15.49,80185.2,435.0,-0.33512,0.00083,10.30602]
[1778274367364,15.49,80185.58,435.0,-0.33479,0.00083,10.30209]
[1778274373825,15.49,80185.42,435.0,-0.33492,0.00083,10.30364]
[1778274373926,15.49,80185.48,435.0,-0.33485,0.00083,10.30288]
[1778274375298,15.49,80185.48,435.0,-0.33485,0.00083,10.30288]
[1778274375399,15.49,80185.48,435.0,-0.33487,0.00083,10.30301]
[1778274380455,15.49,80185.99,435.0,-0.33443,0.00083,10.29779]
[1778274385490,15.49,80185.4,435.0,-0.33491,0.00083,10.30349]
[1778274390525,15.49,80185.39,435.0,-0.3349,0.00083,10.30342]
[1778274393086,15.49,80185.07,435.0,-0.33505,0.00083,10.29726]
[1778274393182,15.49,80185.07,435.0,-0.33505,0.00083,10.29726]
[1778274393280,15.49,80185.18,435.0,-0.33495,0.00083,10.29613]
[1778274393546,15.49,80177.7,435.0,-0.3412,0.00084,10.3689]
[1778274394492,15.49,80177.7,435.0,-0.3412,0.00084,10.3689]
[1778274394553,15.49,80169.55,435.0,-0.34806,0.00084,10.4454]
[1778274395977,15.49,80169.55,435.0,-0.34806,0.00084,10.4454]
[1778274396056,15.49,80167.99,435.0,-0.34939,0.00085,10.45977]
[1778274398074,15.49,80167.94,435.0,-0.34944,0.00085,10.46032]
[1778274398173,15.49,80167.37,435.0,-0.34993,0.00085,10.46559]
[1778274398812,15.49,80167.37,435.0,-0.34993,0.00085,10.46559]
[1778274399853,15.49,80167.29,435.0,-0.35,0.00085,10.46641]
[1778274400873,15.49,80167.29,435.0,-0.35,0.00085,10.46642]
[1778274406633,15.49,80166.64,435.0,-0.35056,0.00085,10.47235]
[1778274406634,15.49,80166.64,435.0,-0.35056,0.00085,10.47235]
[1778274408672,15.49,80166.88,435.0,-0.35036,0.00085,10.4702]
[1778274410584,15.49,80166.88,435.0,-0.35036,0.00085,10.47022]
[1778274412794,15.49,80168.57,435.0,-0.34893,0.00085,10.45488]
[1778274414116,15.49,80168.72,435.0,-0.34881,0.00085,10.45353]
[1778274419728,15.49,80168.67,435.0,-0.34887,0.00084,10.45419]
[1778274424764,15.5,80168.34,435.0,-0.34916,0.00085,10.45734]
[1778274431812,15.5,80168.26,435.0,-0.34924,0.00085,10.45824]
[1778274436847,15.5,80167.68,435.0,-0.34975,0.00085,10.46364]
[1778274441883,15.5,80167.89,435.0,-0.34958,0.00085,10.46184]
[1778274449939,15.5,80166.47,435.0,-0.3508,0.00085,10.47489]
[1778274455038,15.5,80166.66,435.0,-0.35053,0.00085,10.46405]
[1778274461637,15.5,80167.31,435.0,-0.34999,0.00085,10.45823]
[1778274469136,15.5,80167.35,435.0,-0.34997,0.00085,10.45805]
[1778274480040,15.51,80167.28,435.0,-0.35004,0.00085,10.45876]
[1778274480837,15.51,80167.28,435.0,-0.35005,0.00085,10.45886]
[1778274480927,15.51,80167.28,435.0,-0.35005,0.00085,10.45886]
[1778274480936,15.51,80167.28,435.0,-0.35005,0.00085,10.45886]
[1778274481223,15.51,80172.47,435.0,-0.34567,0.00084,10.41117]
[1778274482230,15.51,80179.45,435.0,-0.33981,0.00084,10.34507]
[1778274483717,15.51,80180.39,435.0,-0.33903,0.00084,10.33603]
[1778274484581,15.51,80181.6,435.0,-0.33802,0.00083,10.32438]
[1778274485270,15.51,80181.6,435.0,-0.33802,0.00083,10.32438]
[1778274490286,15.51,80181.65,435.0,-0.338,0.00083,10.32415]
[1778274495321,15.51,80181.64,435.0,-0.33802,0.00083,10.32442]
[1778274496784,15.51,80181.64,435.0,-0.33802,0.00083,10.32442]
[1778274496934,15.51,80181.64,435.0,-0.33802,0.00083,10.32442]
[1778274496991,15.51,80181.64,435.0,-0.33802,0.00083,10.32442]
[1778274497021,15.51,80181.64,435.0,-0.33802,0.00083,10.32442]
[1778274497140,15.51,80181.6,435.0,-0.33806,0.00083,10.32488]
[1778274497967,15.51,80181.6,435.0,-0.33806,0.00083,10.32488]
[1778274498121,15.51,80168.06,435.0,-0.34945,0.00085,10.45241]
[1778274498872,15.51,80168.06,435.0,-0.34945,0.00085,10.45241]
[1778274498910,15.51,80168.06,435.0,-0.34945,0.00085,10.45241]
[1778274498935,15.51,80168.06,435.0,-0.34945,0.00085,10.45241]
[1778274498977,15.51,80156.48,435.0,-0.35929,0.00085,10.55473]
[1778274500293,15.51,80151.18,435.0,-0.36383,0.00086,10.59945]
[1778274500910,15.52,80145.27,435.0,-0.36891,0.00086,10.64766]
[1778274506401,15.52,80146.25,435.0,-0.36807,0.00086,10.63983]
[1778274513450,15.52,80146.37,435.0,-0.36789,0.00086,10.62991]
[1778274519492,15.52,80145.82,435.0,-0.36838,0.00086,10.63447]
[1778274526541,15.52,80144.35,435.0,-0.36965,0.00086,10.64633]
[1778274532584,15.52,80143.18,435.0,-0.37067,0.00086,10.65568]
[1778274539657,15.52,80142.96,435.0,-0.37086,0.00086,10.65745]
[1778274540257,15.52,80142.96,435.0,-0.37086,0.00086,10.65745]
[1778274540347,15.52,80142.91,435.0,-0.37091,0.00086,10.65787]
[1778274540640,15.52,80139.11,435.0,-0.3742,0.00087,10.68749]
[1778274541647,15.52,80136.05,435.0,-0.37685,0.00087,10.71085]
[1778274543661,15.52,80132.81,435.0,-0.37967,0.00087,10.73507]
[1778274548899,15.52,80132.51,435.0,-0.37994,0.00087,10.73733]
[1778274556143,15.53,80131.25,435.0,-0.38104,0.00087,10.74662]
[1778274563801,15.53,80131.11,435.0,-0.3812,0.00087,10.74796]
[1778274565378,15.53,80131.27,435.0,-0.38106,0.00087,10.74682]
[1778274565934,15.53,80131.27,435.0,-0.38106,0.00087,10.74682]
[1778274566359,15.53,80131.27,435.0,-0.38106,0.00087,10.74682]
[1778274566359,15.53,80131.27,435.0,-0.38106,0.00087,10.74682]
[1778274566264,15.53,80128.25,435.0,-0.3837,0.00087,10.76865]
[1778274567193,15.53,80122.93,435.0,-0.38835,0.00087,10.80592]
[1778274567553,15.53,80122.93,435.0,-0.38835,0.00087,10.80592]
[1778274567979,15.53,80122.93,435.0,-0.38835,0.00087,10.80592]
[1778274568057,15.53,80119.15,435.0,-0.39166,0.00088,10.83149]
[1778274569231,15.53,80113.67,435.0,-0.39648,0.00088,10.86725]
[1778274572338,15.53,80114.54,435.0,-0.39571,0.00088,10.86168]
[1778274574644,15.53,80114.48,435.0,-0.39569,0.00088,10.85314]
[1778274576975,15.53,80114.44,435.0,-0.39573,0.00088,10.85343]
[1778274577439,15.53,80114.15,435.0,-0.39598,0.00088,10.8553]
[1778274579382,15.53,80114.15,435.0,-0.39598,0.00088,10.8553]
[1778274581421,15.54,80114.19,435.0,-0.39597,0.00088,10.85519]
[1778274586962,15.54,80113.59,435.0,-0.39652,0.00088,10.85923]
[1778274594153,15.54,80113.5,435.0,-0.39661,0.00088,10.85988]
[1778274598221,15.54,80113.42,435.0,-0.39666,0.00088,10.86022]
[1778274604622,15.54,80113.37,435.0,-0.3967,0.00088,10.86048]
[1778274604670,15.54,80113.37,435.0,-0.3967,0.00088,10.86048]
[1778274606710,15.54,80111.66,435.0,-0.3982,0.00088,10.87125]
[1778274612321,15.54,80109.31,435.0,-0.40027,0.00088,10.88581]
[1778274618472,15.53,80110.03,435.0,-0.39961,0.00088,10.88118]
[1778274624222,15.53,80111.2,435.0,-0.39855,0.00088,10.87376]
[1778274629257,15.53,80111.42,435.0,-0.39835,0.00088,10.87232]
[1778274634292,15.53,80111.97,435.0,-0.39778,0.00088,10.8599]
[1778274639327,15.52,80111.83,435.0,-0.3979,0.00088,10.86073]
[1778274644363,15.52,80110.31,435.0,-0.39923,0.00088,10.87016]
[1778274657454,15.52,80110.27,435.0,-0.39924,0.00088,10.87021]
[1778274662489,15.52,80110.27,435.0,-0.39923,0.00088,10.87013]
[1778274667524,15.51,80110.27,435.0,-0.39922,0.00088,10.87004]
[1778274673566,15.51,80110.31,435.0,-0.39917,0.00088,10.8697]
[1778274678601,15.51,80109.09,435.0,-0.40024,0.00088,10.87717]
[1778274683636,15.51,80108.52,435.0,-0.40073,0.00089,10.88058]
[1778274688671,15.51,80109.6,435.0,-0.39976,0.00088,10.87383]
[1778274698741,15.5,80110.17,435.0,-0.39916,0.00089,10.86126]
[1778274700413,15.5,80110.17,435.0,-0.39916,0.00089,10.86126]
[1778274705790,15.5,80110.89,435.0,-0.39851,0.00089,10.85665]
[1778274707426,15.5,80110.89,435.0,-0.39851,0.00089,10.85665]
[1778274708812,15.5,80113.85,435.0,-0.39588,0.00088,10.8378]
[1778274709927,15.5,80113.85,435.0,-0.39588,0.00088,10.8378]
[1778274710933,15.5,80114.12,435.0,-0.39564,0.00088,10.83604]
[1778274710974,15.5,80119.05,435.0,-0.39129,0.00088,10.80361]
[1778274713572,15.5,80120.42,435.0,-0.39008,0.00088,10.79436]
[1778274713847,15.5,80119.74,435.0,-0.39068,0.00088,10.79895]
[1778274718882,15.5,80119.65,435.0,-0.39076,0.00088,10.79954]
[1778274723917,15.5,80119.53,435.0,-0.39086,0.00088,10.80035]
[1778274728952,15.5,80119.31,435.0,-0.39106,0.00088,10.80184]
[1778274736001,15.5,80119.07,435.0,-0.39127,0.00088,10.80348]
[1778274744511,15.5,80119.85,435.0,-0.39059,0.00088,10.79826]
[1778274744546,15.5,80119.85,435.0,-0.39059,0.00088,10.7983]
[1778274750099,15.5,80120.36,435.0,-0.39015,0.00088,10.79487]
[1778274755134,15.5,80121.29,435.0,-0.38925,0.00088,10.77962]
[1778274762373,15.5,80121.29,435.0,-0.38926,0.00088,10.77964]
[1778274770395,15.5,80121.29,435.0,-0.38926,0.00088,10.77972]
[1778274776647,15.51,80121.29,435.0,-0.38928,0.00088,10.77982]
[1778274780703,15.51,80122.58,435.0,-0.38815,0.00088,10.77104]
[1778274780726,15.51,80122.58,435.0,-0.38815,0.00088,10.77104]
[1778274780802,15.51,80122.58,435.0,-0.38815,0.00088,10.77104]
[1778274780892,15.51,80122.58,435.0,-0.38815,0.00088,10.77104]
[1778274780934,15.51,80122.58,435.0,-0.38815,0.00088,10.77104]
[1778274781317,15.51,80125.51,435.0,-0.38558,0.00088,10.75065]
[1778274781702,15.51,80125.51,435.0,-0.38558,0.00088,10.75065]
[1778274781758,15.51,80125.51,435.0,-0.38558,0.00088,10.75065]
[1778274782324,15.51,80130.38,435.0,-0.38131,0.00087,10.71575]
[1778274785597,15.51,80131.49,435.0,-0.38034,0.00087,10.70757]
[1778274786542,15.51,80133.53,435.0,-0.37855,0.00087,10.69245]
[1778274786543,15.51,80137.41,435.0,-0.37517,0.00087,10.66314]
[1778274787359,15.51,80141.2,435.0,-0.37188,0.00087,10.63378]
[1778274788646,15.5,80141.54,435.0,-0.37158,0.00087,10.63109]
[1778274789225,15.5,80141.54,435.0,-0.37158,0.00087,10.63109]
[1778274790381,15.5,80145.41,435.0,-0.36823,0.00086,10.60027]
[1778274791115,15.5,80145.41,435.0,-0.36823,0.00086,10.60027]
[1778274793401,15.5,80149.26,435.0,-0.3649,0.00086,10.56891]
[1778274797068,15.51,80150.03,435.0,-0.36424,0.00086,10.56261]
[1778274797429,15.51,80150.69,435.0,-0.36368,0.00086,10.55716]
[1778274798770,15.5,80150.85,435.0,-0.36354,0.00086,10.5558]
[1778274799443,15.5,80154.23,435.0,-0.36063,0.00086,10.52737]
[1778274805945,15.5,80155.15,435.0,-0.35983,0.00086,10.51951]
[1778274805980,15.5,80155.15,435.0,-0.35983,0.00086,10.51951]
[1778274806492,15.5,80158.5,435.0,-0.35696,0.00086,10.49063]
[1778274809192,15.5,80160.85,435.0,-0.35495,0.00085,10.47003]
[1778274809327,15.5,80160.85,435.0,-0.35495,0.00085,10.47003]
[1778274810520,15.5,80164.0,435.0,-0.35226,0.00085,10.44208]
[1778274815555,15.5,80164.25,435.0,-0.35195,0.00085,10.43073]
[1778274819215,15.5,80164.52,435.0,-0.35173,0.00085,10.42834]
[1778274824618,15.51,80165.23,435.0,-0.35114,0.00085,10.42217]
[1778274828225,15.51,80164.12,435.0,-0.35209,0.00085,10.43221]
[1778274829579,15.51,80164.12,435.0,-0.3521,0.00085,10.43226]
[1778274829640,15.51,80164.12,435.0,-0.3521,0.00085,10.43228]
[1778274829935,15.51,80164.12,435.0,-0.3521,0.00085,10.43228]
[1778274830598,15.51,80164.12,435.0,-0.3521,0.00085,10.43228]
[1778274830671,15.51,80158.43,435.0,-0.35696,0.00086,10.48251]
[1778274833768,15.51,80158.12,435.0,-0.35723,0.00086,10.48519]
[1778274833893,15.51,80158.12,435.0,-0.35723,0.00086,10.48519]
[1778274835297,15.51,80158.11,435.0,-0.35723,0.00086,10.48527]
[1778274835642,15.51,80153.91,435.0,-0.36084,0.00086,10.52127]
[1778274836409,15.51,80153.91,435.0,-0.36084,0.00086,10.52127]
[1778274838349,15.51,80153.11,435.0,-0.36152,0.00086,10.52799]
[1778274839388,15.51,80152.9,435.0,-0.3617,0.00086,10.52973]
[1778274841602,15.51,80149.43,435.0,-0.36468,0.00086,10.5586]
[1778274841633,15.51,80149.43,435.0,-0.36468,0.00086,10.5586]
[1778274841645,15.51,80149.43,435.0,-0.36468,0.00086,10.5586]
[1778274841750,15.51,80148.96,435.0,-0.36508,0.00086,10.56243]
[1778274841934,15.51,80148.96,435.0,-0.36508,0.00086,10.56243]
[1778274842037,15.51,80143.03,435.0,-0.3702,0.00087,10.61032]
[1778274847792,15.51,80140.44,435.0,-0.37247,0.00087,10.63085]
[1778274852230,15.51,80140.31,435.0,-0.37259,0.00087,10.63192]
[1778274857866,15.51,80139.77,435.0,-0.37307,0.00087,10.63626]
[1778274860241,15.51,80140.04,435.0,-0.37284,0.00087,10.63417]
[1778274862230,15.51,80138.5,435.0,-0.37418,0.00087,10.64613]
[1778274867936,15.51,80138.37,435.0,-0.3743,0.00087,10.64722]
[1778274872971,15.51,80138.29,435.0,-0.37429,0.00087,10.63882]
[1778274882143,15.51,80138.33,435.0,-0.37425,0.00087,10.63852]
[1778274882230,15.51,80138.33,435.0,-0.37426,0.00087,10.63861]
[1778274888809,15.52,80137.8,435.0,-0.37474,0.00087,10.64287]
[1778274889475,15.52,80137.8,435.0,-0.37474,0.00087,10.64287]
[1778274889518,15.52,80137.8,435.0,-0.37477,0.00087,10.64311]
[1778274889776,15.52,80137.8,435.0,-0.37477,0.00087,10.64311]
[1778274895126,15.52,80140.16,435.0,-0.37272,0.00087,10.62491]
[1778274895790,15.52,80140.16,435.0,-0.37272,0.00087,10.62491]
[1778274895815,15.52,80140.16,435.0,-0.37272,0.00087,10.62491]
[1778274896544,15.52,80144.16,435.0,-0.36926,0.00087,10.59339]
[1778274898305,15.52,80147.36,435.0,-0.36649,0.00086,10.56759]
[1778274905869,15.52,80147.86,435.0,-0.36606,0.00086,10.56356]
[1778274905935,15.52,80147.86,435.0,-0.36606,0.00086,10.56356]
[1778274906122,15.52,80147.86,435.0,-0.36606,0.00086,10.56356]
[1778274906450,15.52,80147.86,435.0,-0.36606,0.00086,10.56356]
[1778274906537,15.52,80149.43,435.0,-0.36471,0.00086,10.5507]
[1778274907209,15.52,80160.48,435.0,-0.35522,0.00085,10.45662]
[1778274907944,15.52,80160.48,435.0,-0.35522,0.00085,10.45662]
[1778274908025,15.52,80160.48,435.0,-0.35522,0.00085,10.45662]
[1778274908570,15.52,80162.13,435.0,-0.35381,0.00085,10.44209]
[1778274909245,15.52,80162.13,435.0,-0.35381,0.00085,10.44209]
[1778274909653,15.52,80162.13,435.0,-0.35381,0.00085,10.44209]
[1778274911823,15.52,80163.18,435.0,-0.35292,0.00085,10.4328]
[1778274916568,15.52,80164.44,435.0,-0.35186,0.00085,10.42163]
[1778274916640,15.52,80164.44,435.0,-0.35186,0.00085,10.42166]
[1778274916934,15.52,80164.44,435.0,-0.35186,0.00085,10.42166]
[1778274918286,15.52,80157.11,435.0,-0.35812,0.00086,10.48613]
[1778274921351,15.52,80155.53,435.0,-0.35947,0.00086,10.49964]
[1778274922188,15.52,80155.41,435.0,-0.35957,0.00086,10.50065]
[1778274924364,15.52,80156.67,435.0,-0.35849,0.00086,10.48982]
[1778274926362,15.52,80159.32,435.0,-0.35622,0.00086,10.46685]
[1778274926463,15.52,80160.49,435.0,-0.35522,0.00085,10.4566]
[1778274932464,15.52,80162.2,435.0,-0.35365,0.00085,10.43228]
[1778274938426,15.52,80162.62,435.0,-0.35329,0.00085,10.42856]
[1778274943461,15.52,80160.8,435.0,-0.35485,0.00085,10.44466]
[1778274950510,15.52,80160.27,435.0,-0.3553,0.00086,10.4493]
[1778274954094,15.52,80160.23,435.0,-0.35533,0.00086,10.44963]
[1778274954767,15.52,80160.23,435.0,-0.35533,0.00086,10.44962]
[1778274960254,15.53,80161.31,435.0,-0.35444,0.00085,10.44042]
[1778274967061,15.53,80161.88,435.0,-0.35398,0.00085,10.43574]
[1778274972664,15.53,80162.16,435.0,-0.35378,0.00085,10.43367]
[1778274982337,15.54,80162.17,435.0,-0.35383,0.00085,10.43423]
[1778274987393,15.62,80159.88,435.0,-0.35644,0.00085,10.46114]
[1778274994818,15.62,80159.96,435.0,-0.35633,0.00085,10.45189]
[1778274995430,15.62,80159.96,435.0,-0.35633,0.00085,10.45189]
[1778274995639,15.62,80159.96,435.0,-0.35634,0.00085,10.45193]
[1778274999891,15.62,80160.16,435.0,-0.35616,0.00085,10.45009]
[1778275000934,15.62,80160.79,435.0,-0.35562,0.00085,10.4446]
[1778275001054,15.62,80160.79,435.0,-0.35562,0.00085,10.4446]
[1778275001155,15.62,80168.3,435.0,-0.34925,0.00084,10.37793]
[1778275002620,15.62,80173.63,435.0,-0.34475,0.00084,10.32902]
[1778275007625,15.62,80175.86,435.0,-0.34288,0.00084,10.30822]
[1778275008523,15.62,80179.82,435.0,-0.33957,0.00084,10.27071]
[1778275009685,15.62,80179.82,435.0,-0.33957,0.00084,10.27071]
[1778275009786,15.62,80182.56,435.0,-0.33729,0.00083,10.24437]
[1778275015050,15.63,80184.41,435.0,-0.33577,0.00083,10.22668]
[1778275020815,15.63,80185.73,435.0,-0.33471,0.00083,10.21412]
[1778275026246,15.64,80186.22,435.0,-0.33439,0.00083,10.21037]
[1778275032405,15.65,80186.18,435.0,-0.33451,0.00083,10.21189]
[1778275038125,15.65,80187.89,435.0,-0.33316,0.00083,10.19582]
[1778275043569,15.66,80188.66,435.0,-0.33255,0.00083,10.18851]
[1778275049561,15.66,80189.97,435.0,-0.33148,0.00083,10.17559]
[1778275055244,15.66,80190.37,435.0,-0.33105,0.00083,10.16251]
[1778275060279,15.66,80191.19,435.0,-0.33039,0.00083,10.15451]
[1778275065394,15.66,80191.39,435.0,-0.33024,0.00083,10.15268]
[1778275065405,15.66,80191.39,435.0,-0.33024,0.00083,10.15273]
[1778275068612,15.66,80191.39,435.0,-0.33024,0.00083,10.15273]
[1778275068728,15.66,80191.39,435.0,-0.33024,0.00083,10.15273]
[1778275068829,15.66,80191.39,435.0,-0.33025,0.00083,10.15282]
[1778275069621,15.66,80191.39,435.0,-0.33025,0.00083,10.15282]
[1778275069622,15.66,80199.84,435.0,-0.3233,0.00082,10.06648]
[1778275070349,15.66,80203.32,435.0,-0.32046,0.00082,10.03001]
[1778275076391,15.66,80204.37,435.0,-0.31958,0.00081,10.01867]
[1778275081453,15.66,80204.29,435.0,-0.31963,0.00081,10.01932]
[1778275087470,15.66,80202.56,435.0,-0.321,0.00082,10.03702]
[1778275091498,15.65,80198.78,435.0,-0.32406,0.00082,10.0761]
[1778275092993,15.65,80197.78,435.0,-0.32488,0.00082,10.08634]
[1778275092996,15.65,80197.78,435.5,-0.32488,0.00082,10.08634]
[1778275093150,15.65,80197.78,435.5,-0.32488,0.00082,10.08634]
[1778275093155,15.65,80197.78,435.5,-0.32488,0.00082,10.08634]
[1778275093840,15.65,80197.78,435.5,-0.32488,0.00082,10.08634]
[1778275093906,15.65,80197.66,435.5,-0.32497,0.00082,10.08746]
[1778275099832,15.65,80196.69,435.5,-0.32576,0.00082,10.09743]
[1778275105596,15.65,80194.64,435.5,-0.32742,0.00082,10.11808]
[1778275106703,15.65,80194.64,435.5,-0.32742,0.00082,10.11808]
[1778275106715,15.65,80194.64,435.5,-0.32742,0.00082,10.11808]
[1778275106804,15.65,80194.48,435.5,-0.32755,0.00082,10.11966]
[1778275109624,15.65,80190.97,435.5,-0.33045,0.00083,10.15526]
[1778275114934,15.65,80189.62,435.5,-0.33145,0.00083,10.15943]
[1778275117798,15.65,80189.66,435.5,-0.33142,0.00083,10.15906]
[1778275123737,15.65,80189.53,435.5,-0.33157,0.00083,10.16081]
[1778275126081,15.66,80189.02,435.5,-0.33201,0.00083,10.16616]
[1778275126728,15.66,80189.02,435.5,-0.33201,0.00083,10.16616]
[1778275128429,15.66,80189.02,435.5,-0.33203,0.00083,10.16631]
[1778275128759,15.66,80188.9,435.5,-0.33213,0.00083,10.16759]
[1778275134801,15.66,80188.91,435.5,-0.33211,0.00083,10.16737]
[1778275141852,15.66,80189.03,435.5,-0.332,0.00083,10.16606]
[1778275146886,15.66,80189.57,435.5,-0.33155,0.00083,10.16061]
[1778275151921,15.66,80191.56,435.5,-0.3299,0.00083,10.14063]
[1778275157963,15.66,80191.43,435.5,-0.33001,0.00083,10.14195]
[1778275162998,15.66,80190.35,435.5,-0.3309,0.00083,10.15278]
[1778275165090,15.66,80190.35,435.5,-0.3309,0.00083,10.15278]
[1778275166021,15.66,80201.59,435.5,-0.32166,0.00082,10.03767]
[1778275167186,15.66,80201.59,435.5,-0.32166,0.00082,10.03767]
[1778275171056,15.66,80198.13,435.5,-0.32438,0.00082,10.06434]
[1778275176116,15.66,80197.83,435.5,-0.32462,0.00082,10.06736]
[1778275186060,15.66,80197.88,435.5,-0.32457,0.00082,10.06678]
[1778275188678,15.65,80197.88,435.5,-0.32456,0.00082,10.06667]
[1778275189533,15.65,80197.88,435.5,-0.32456,0.00082,10.06663]
[1778275196231,15.65,80198.06,435.5,-0.32439,0.00082,10.06453]
[1778275201267,15.65,80198.58,435.5,-0.32396,0.00082,10.05905]
[1778275206302,15.65,80199.49,435.5,-0.32321,0.00082,10.04954]
[1778275212344,15.65,80199.41,435.5,-0.32327,0.00082,10.05032]
[1778275217379,15.65,80201.33,435.5,-0.32169,0.00082,10.03023]
[1778275222414,15.65,80200.58,435.5,-0.32231,0.00082,10.0381]
[1778275225056,15.65,80198.88,435.5,-0.3237,0.00082,10.0558]
[1778275228575,15.65,80198.47,435.5,-0.32404,0.00082,10.06001]
[1778275233912,15.65,80198.47,435.5,-0.3239,0.00082,10.05042]
[1778275236165,15.65,80198.46,435.5,-0.3239,0.00082,10.05045]
[1778275239216,15.65,80198.38,435.5,-0.32397,0.00082,10.05127]
[1778275239736,15.65,80198.38,435.5,-0.32397,0.00082,10.05127]
[1778275241750,15.65,80199.03,435.5,-0.32343,0.00082,10.04445]
[1778275242390,15.65,80199.2,435.5,-0.32329,0.00082,10.04267]
[1778275248596,15.65,80200.68,435.5,-0.32207,0.00082,10.0272]
[1778275251581,15.65,80200.68,435.5,-0.32207,0.00082,10.0272]
[1778275251610,15.65,80200.68,435.5,-0.32207,0.00082,10.0272]
[1778275252037,15.65,80204.76,435.5,-0.31874,0.00082,9.98419]
[1778275252624,15.65,80210.9,435.5,-0.31374,0.00081,9.91809]
[1778275255645,15.65,80214.09,435.5,-0.31115,0.00081,9.88313]
[1778275261637,15.65,80214.09,435.5,-0.31115,0.00081,9.88313]
[1778275267729,15.65,80214.32,435.5,-0.31095,0.00081,9.88037]
[1778275272764,15.64,80215.88,435.5,-0.30968,0.00081,9.86297]
[1778275274959,15.64,80215.92,435.5,-0.30965,0.00081,9.8625]
[1778275274965,15.64,80219.2,435.5,-0.30701,0.0008,9.82594]
[1778275277799,15.64,80223.87,435.5,-0.30325,0.0008,9.77301]
[1778275279848,15.64,80232.56,435.5,-0.29635,0.00079,9.67265]
[1778275287266,15.64,80234.69,435.5,-0.29468,0.00079,9.64786]
[1778275292904,15.65,80235.09,435.5,-0.29429,0.00079,9.63442]
[1778275297993,15.65,80235.18,435.5,-0.29424,0.00079,9.63373]
[1778275303252,15.65,80235.18,435.5,-0.29426,0.00079,9.63401]
[1778275303981,15.66,80231.75,435.5,-0.29702,0.00079,9.67506]
[1778275306480,15.66,80229.26,435.5,-0.29901,0.00079,9.7042]
[1778275307002,15.66,80223.24,435.5,-0.30381,0.0008,9.77326]
[1778275307573,15.66,80223.24,435.5,-0.30381,0.0008,9.77326]
[1778275308011,15.66,80213.79,435.5,-0.31141,0.00081,9.87895]
[1778275313044,15.67,80212.84,435.5,-0.31224,0.00081,9.89021]
[1778275318079,15.67,80212.87,435.5,-0.31228,0.00081,9.89067]
[1778275323114,15.68,80213.41,435.5,-0.3119,0.00081,9.88561]
[1778275329589,15.68,80213.42,435.5,-0.31192,0.00081,9.88585]
[1778275335200,15.69,80213.98,435.5,-0.3116,0.00081,9.8815]
[1778275340233,15.7,80213.9,435.5,-0.31175,0.00081,9.88352]
[1778275348289,15.71,80213.89,435.5,-0.31186,0.00081,9.88515]
[1778275356345,15.72,80213.81,435.5,-0.31191,0.00081,9.87797]
[1778275362323,15.72,80213.81,435.5,-0.31195,0.00081,9.87855]
[1778275367578,15.73,80213.81,435.5,-0.31205,0.00081,9.8799]
[1778275370261,15.74,80216.47,435.5,-0.30995,0.0008,9.85139]
[1778275370443,15.74,80216.9,435.5,-0.30962,0.0008,9.84688]
[1778275375478,15.74,80215.71,435.5,-0.31065,0.0008,9.86095]
[1778275380488,15.75,80214.92,435.5,-0.31134,0.0008,9.87028]
[1778275386331,15.75,80214.92,435.5,-0.31137,0.0008,9.87077]
[1778275392639,15.76,80215.7,435.5,-0.31086,0.0008,9.8638]
[1778275398681,15.77,80215.7,435.5,-0.31092,0.0008,9.8646]
[1778275403716,15.77,80216.95,435.5,-0.30996,0.0008,9.85158]
[1778275408751,15.78,80217.17,435.5,-0.30985,0.0008,9.85]
[1778275413786,15.78,80216.86,435.5,-0.31002,0.0008,9.84461]
[1778275418821,15.79,80216.28,435.5,-0.31054,0.0008,9.85179]
[1778275424627,15.79,80216.15,435.5,-0.31068,0.0008,9.85369]
[1778275429898,15.8,80216.24,435.5,-0.31065,0.0008,9.85326]
[1778275436020,15.8,80217.07,435.5,-0.31,0.0008,9.84432]
[1778275441225,15.8,80216.95,435.5,-0.31011,0.0008,9.84584]
[1778275448024,15.8,80217.84,435.5,-0.30942,0.0008,9.83643]
[1778275453059,15.8,80216.54,435.5,-0.31047,0.0008,9.85085]
[1778275458094,15.8,80215.39,435.5,-0.3114,0.0008,9.86348]
[1778275464285,15.8,80215.07,435.5,-0.31166,0.0008,9.867]
[1778275470651,15.8,80214.73,435.5,-0.31193,0.0008,9.87068]
[1778275472039,15.8,80213.53,435.5,-0.31276,0.0008,9.87402]
[1778275472823,15.8,80211.32,435.5,-0.31454,0.00081,9.89793]
[1778275473863,15.8,80210.27,435.5,-0.31539,0.00081,9.90916]
[1778275477779,15.8,80208.31,435.5,-0.31699,0.00081,9.93027]
[1778275478630,15.8,80206.74,435.5,-0.31826,0.00081,9.94692]
[1778275479209,15.8,80206.74,435.5,-0.31826,0.00081,9.94692]
[1778275479242,15.81,80206.72,435.5,-0.31828,0.00081,9.94718]
[1778275480249,15.81,80201.35,435.5,-0.32265,0.00081,10.00325]
[1778275482024,15.81,80199.76,435.5,-0.32396,0.00082,10.01977]
[1778275482263,15.81,80196.11,435.5,-0.32695,0.00082,10.05704]
[1778275487298,15.81,80196.06,435.5,-0.32697,0.00082,10.05734]
[1778275492333,15.8,80193.45,435.5,-0.32909,0.00082,10.08337]
[1778275494784,15.8,80193.41,435.5,-0.32912,0.00082,10.08364]
[1778275494868,15.8,80193.57,435.5,-0.32898,0.00082,10.08198]
[1778275495494,15.8,80193.57,435.5,-0.32898,0.00082,10.08198]
[1778275495595,15.8,80193.57,435.5,-0.32898,0.00082,10.08202]
[1778275496622,15.8,80193.57,435.5,-0.32898,0.00082,10.08202]
[1778275497053,15.8,80193.57,435.5,-0.32898,0.00082,10.08202]
[1778275500253,15.8,80191.11,435.5,-0.331,0.00082,10.10645]
[1778275500278,15.8,80191.11,435.5,-0.331,0.00082,10.10645]
[1778275500292,15.8,80191.07,435.5,-0.33103,0.00082,10.10684]
[1778275501134,15.8,80191.07,435.5,-0.33103,0.00082,10.10684]
[1778275501313,15.8,80191.07,435.5,-0.33103,0.00082,10.10684]
[1778275501396,15.8,80183.86,435.5,-0.337,0.00083,10.1772]
[1778275506431,15.8,80182.88,435.5,-0.33782,0.00083,10.1867]
[1778275511467,15.81,80182.86,435.5,-0.33785,0.00083,10.18701]
[1778275517792,15.81,80182.48,435.5,-0.33817,0.00083,10.19071]
[1778275517893,15.81,80182.4,435.5,-0.33824,0.00083,10.19152]
[1778275521353,15.81,80182.4,435.5,-0.33824,0.00083,10.19152]
[1778275525144,15.8,80182.44,435.5,-0.33817,0.00083,10.19069]
[1778275525182,15.8,80182.44,435.5,-0.33817,0.00083,10.19069]
[1778275527475,15.8,80181.2,435.5,-0.33918,0.00083,10.20225]
[1778275527556,15.8,80181.2,435.5,-0.33918,0.00083,10.20225]
[1778275528430,15.8,80180.66,435.5,-0.33962,0.00083,10.20728]
[1778275529205,15.8,80180.66,435.5,-0.33962,0.00083,10.20728]
[1778275530788,15.8,80181.11,435.5,-0.33923,0.00083,10.20283]
[1778275530889,15.8,80181.02,435.5,-0.3393,0.00083,10.20359]
[1778275534501,15.8,80180.73,435.5,-0.33942,0.00083,10.19692]
[1778275534528,15.8,80180.73,435.5,-0.33942,0.00083,10.19692]
[1778275536269,15.8,80180.73,435.5,-0.33942,0.00083,10.19692]
[1778275536370,15.8,80180.73,435.5,-0.33941,0.00083,10.19683]
[1778275536642,15.79,80175.67,435.5,-0.34362,0.00084,10.2441]
[1778275542684,15.79,80174.68,435.5,-0.34443,0.00084,10.25298]
[1778275547719,15.79,80173.54,435.5,-0.34536,0.00084,10.26323]
[1778275549349,15.79,80173.54,435.5,-0.34536,0.00084,10.26323]
[1778275549374,15.79,80173.54,435.5,-0.34536,0.00084,10.26318]
[1778275554810,15.78,80173.54,435.5,-0.34531,0.00084,10.26264]
[1778275560810,15.78,80173.62,435.5,-0.34517,0.00084,10.26106]
[1778275564110,15.77,80173.8,435.5,-0.345,0.00084,10.25918]
[1778275570880,15.76,80174.22,435.5,-0.34456,0.00084,10.25441]
[1778275576471,15.76,80174.05,435.5,-0.34466,0.00084,10.25543]
[1778275581761,15.75,80174.05,435.5,-0.34461,0.00084,10.2549]
[1778275583332,15.75,80174.68,435.5,-0.34407,0.00084,10.24897]
[1778275583334,15.75,80174.68,435.5,-0.34406,0.00084,10.24887]
[1778275584371,15.75,80174.68,435.5,-0.34406,0.00084,10.24887]
[1778275584472,15.75,80174.72,435.5,-0.34402,0.00084,10.24838]
[1778275590090,15.75,80174.72,435.5,-0.34399,0.00084,10.24808]
[1778275594772,15.74,80174.76,435.5,-0.34379,0.00084,10.23774]
[1778275595050,15.74,80174.8,435.5,-0.34375,0.00084,10.23727]
[1778275600085,15.74,80174.97,435.5,-0.3436,0.00084,10.23563]
[1778275605727,15.74,80174.85,435.5,-0.34369,0.00084,10.2367]
[1778275607135,15.74,80179.26,435.5,-0.33999,0.00084,10.19532]
[1778275611163,15.74,80183.06,435.5,-0.33683,0.00083,10.15914]
[1778275617205,15.74,80183.7,435.5,-0.33633,0.00083,10.1533]
[1778275622240,15.75,80183.86,435.5,-0.33621,0.00083,10.15196]
[1778275626287,15.75,80184.42,435.5,-0.33576,0.00083,10.14666]
[1778275626324,15.75,80184.42,435.5,-0.33576,0.00083,10.1467]
[1778275629168,15.75,80186.73,435.5,-0.33383,0.00083,10.12409]
[1778275629269,15.75,80186.73,435.5,-0.33383,0.00083,10.12405]
[1778275634590,15.75,80186.7,435.5,-0.33387,0.00083,10.1245]
[1778275634655,15.75,80186.7,435.5,-0.33388,0.00083,10.12465]
[1778275636679,15.75,80186.54,435.5,-0.33401,0.00083,10.12617]
[1778275637345,15.75,80189.81,435.5,-0.33129,0.00083,10.0939]
[1778275642382,15.74,80190.88,435.5,-0.33037,0.00083,10.08281]
[1778275649431,15.74,80191.14,435.5,-0.33011,0.00083,10.07965]
[1778275654466,15.74,80191.0,435.5,-0.33007,0.00083,10.07121]
[1778275657609,15.74,80191.0,435.5,-0.33006,0.00083,10.07101]
[1778275663510,15.73,80191.45,435.5,-0.32965,0.00083,10.06614]
[1778275664949,15.73,80191.45,435.5,-0.32964,0.00083,10.06601]
[1778275665044,15.73,80191.45,435.5,-0.32964,0.00083,10.06601]
[1778275665050,15.73,80191.45,435.5,-0.32964,0.00083,10.06594]
[1778275667225,15.73,80191.45,435.5,-0.32964,0.00083,10.06597]
[1778275667270,15.73,80191.45,435.5,-0.32964,0.00083,10.06597]
[1778275667326,15.73,80191.45,435.5,-0.32964,0.00083,10.066]
[1778275672592,15.73,80191.49,435.5,-0.32958,0.00083,10.06519]
[1778275681224,15.73,80191.49,435.5,-0.32957,0.00083,10.06507]
[1778275684479,15.72,80191.49,435.5,-0.32953,0.00083,10.06458]
[1778275687527,15.72,80191.49,435.5,-0.32951,0.00083,10.06441]
[1778275691494,15.72,80191.49,435.5,-0.32949,0.00083,10.06419]
[1778275695208,15.72,80191.49,435.5,-0.32948,0.00083,10.06401]
[1778275699260,15.72,80191.53,435.5,-0.32943,0.00083,10.06342]
[1778275703768,15.72,80191.53,435.5,-0.32941,0.00083,10.06318]
[1778275709856,15.71,80190.96,435.5,-0.32986,0.00083,10.06863]
[1778275713846,15.71,80192.17,435.5,-0.32872,0.00083,10.04685]
[1778275715563,15.71,80192.21,435.5,-0.32868,0.00083,10.04628]
[1778275716369,15.71,80192.21,435.5,-0.32868,0.00083,10.04628]
[1778275717203,15.71,80192.17,435.5,-0.3287,0.00083,10.04656]
[1778275719245,15.71,80192.09,435.5,-0.32875,0.00083,10.04721]
[1778275723388,15.71,80192.35,435.5,-0.32853,0.00083,10.04446]
[1778275724165,15.71,80192.3,435.5,-0.32857,0.00083,10.04493]
[1778275724266,15.71,80192.3,435.5,-0.32856,0.00083,10.04488]
[1778275729996,15.7,80192.38,435.5,-0.32847,0.00083,10.04368]
[1778275735031,15.7,80192.33,435.5,-0.32848,0.00083,10.0438]
[1778275740576,15.7,80189.4,435.5,-0.33088,0.00083,10.07289]
[1778275741073,15.7,80185.62,435.5,-0.33401,0.00083,10.11008]
[1778275746108,15.69,80185.56,435.5,-0.33401,0.00083,10.11009]
[1778275748449,15.69,80185.54,435.5,-0.33402,0.00083,10.11018]
[1778275748486,15.69,80185.54,435.5,-0.33401,0.00083,10.11006]
[1778275749512,15.69,80185.54,435.5,-0.33401,0.00083,10.11006]
[1778275750204,15.69,80184.02,435.5,-0.33528,0.00084,10.12492]
[1778275750302,15.69,80178.7,435.5,-0.33973,0.00084,10.17616]
[1778275752314,15.69,80178.39,435.5,-0.33999,0.00084,10.17904]
[1778275752415,15.69,80178.33,435.5,-0.34003,0.00084,10.17954]
[1778275753982,15.69,80178.37,435.5,-0.33999,0.00084,10.179]
[1778275754164,15.68,80178.41,435.5,-0.33994,0.00084,10.17846]
[1778275756387,15.68,80178.62,435.5,-0.33976,0.00084,10.17639]
[1778275756426,15.68,80178.58,435.5,-0.33978,0.00084,10.1767]
[1778275762220,15.67,80178.37,435.5,-0.33988,0.00084,10.17776]
[1778275769275,15.66,80178.37,435.5,-0.33978,0.00084,10.17668]
[1778275771896,15.66,80178.37,435.5,-0.33978,0.00084,10.17668]
[1778275772495,15.66,80178.37,435.5,-0.33978,0.00084,10.17668]
[1778275772529,15.66,80178.37,435.5,-0.33978,0.00084,10.17668]
[1778275772602,15.66,80177.19,435.5,-0.34062,0.00084,10.17802]
[1778275773304,15.66,80167.64,435.5,-0.3487,0.00085,10.26645]
[1778275774312,15.66,80161.12,435.5,-0.35426,0.00086,10.32446]
[1778275779348,15.65,80160.52,435.5,-0.35473,0.00086,10.32922]
[1778275784358,15.65,80160.35,435.5,-0.35483,0.00086,10.33031]
[1778275790529,15.64,80160.74,435.5,-0.35445,0.00086,10.3264]
[1778275796372,15.64,80162.2,435.5,-0.35316,0.00086,10.31311]
[1778275797025,15.64,80164.11,435.5,-0.35151,0.00085,10.29604]
[1778275797586,15.64,80164.11,435.5,-0.35151,0.00085,10.29604]
[1778275797622,15.64,80178.47,435.5,-0.33931,0.00084,10.16324]
[1778275797816,15.64,80178.47,435.5,-0.33931,0.00084,10.16324]
[1778275797826,15.64,80178.47,435.5,-0.33931,0.00084,10.16324]
[1778275797904,15.64,80178.47,435.5,-0.33931,0.00084,10.16324]
[1778275798026,15.64,80178.47,435.5,-0.33931,0.00084,10.16324]
[1778275798553,15.64,80191.55,435.5,-0.32835,0.00083,10.03415]
[1778275799074,15.64,80191.55,435.5,-0.32835,0.00083,10.03415]
[1778275799628,15.64,80195.01,435.5,-0.32548,0.00083,9.99884]
[1778275800531,15.64,80195.01,435.5,-0.32548,0.00083,9.99884]
[1778275801736,15.64,80195.98,435.5,-0.32467,0.00083,9.98887]
[1778275802265,15.64,80195.98,435.5,-0.32467,0.00083,9.98887]
[1778275802941,15.64,80196.83,435.5,-0.32397,0.00083,9.98005]
[1778275805766,15.63,80195.94,435.5,-0.32468,0.00083,9.98887]
[1778275811107,15.63,80196.22,435.5,-0.3244,0.00083,9.98546]
[1778275814137,15.62,80199.7,435.5,-0.32144,0.00083,9.94811]
[1778275819967,15.61,80200.21,435.5,-0.32093,0.00083,9.94164]
[1778275826166,15.61,80203.02,435.5,-0.31854,0.00082,9.91078]
[1778275833734,15.6,80203.51,435.5,-0.3179,0.00082,9.89458]
[1778275836272,15.59,80196.86,435.5,-0.32337,0.00083,9.96458]
[1778275842797,15.58,80195.6,435.5,-0.32432,0.00083,9.97636]
[1778275847832,15.58,80195.38,435.5,-0.32442,0.00083,9.97771]
[1778275853348,15.57,80195.26,435.5,-0.32447,0.00083,9.97823]
[1778275859087,15.56,80195.18,435.5,-0.32445,0.00083,9.97794]
[1778275859397,15.56,80195.18,435.5,-0.32445,0.00083,9.97794]
[1778275859500,15.56,80195.18,435.5,-0.32445,0.00083,9.97794]
[1778275860740,15.56,80191.03,435.5,-0.32789,0.00084,10.02053]
[1778275861930,15.56,80187.61,435.5,-0.33075,0.00084,10.05512]
[1778275864106,15.56,80187.1,435.5,-0.33117,0.00084,10.06018]
[1778275864111,15.56,80184.37,435.5,-0.33346,0.00084,10.08738]
[1778275869697,15.56,80183.5,435.5,-0.33418,0.00084,10.09583]
[1778275875021,15.55,80179.12,435.5,-0.33781,0.00085,10.13783]
[1778275879318,15.55,80179.32,435.5,-0.33761,0.00085,10.13553]
[1778275884327,15.54,80175.6,435.5,-0.34072,0.00085,10.17085]
[1778275884937,15.54,80175.6,435.5,-0.34072,0.00085,10.17085]
[1778275884967,15.54,80175.6,435.5,-0.34072,0.00085,10.17085]
[1778275886098,15.54,80169.15,435.5,-0.34621,0.00086,10.23139]
[1778275891474,15.54,80168.17,435.5,-0.34701,0.00086,10.2401]
[1778275898010,15.53,80165.21,435.5,-0.34939,0.00086,10.25723]
[1778275904455,15.52,80163.8,435.5,-0.35054,0.00086,10.26932]
[1778275910027,15.52,80163.37,435.5,-0.35085,0.00086,10.2726]
[1778275915163,15.51,80163.49,435.5,-0.35069,0.00086,10.27096]
[1778275920336,15.51,80163.76,435.5,-0.35041,0.00086,10.268]
[1778275925372,15.5,80163.7,435.5,-0.35042,0.00086,10.26812]
[1778275925893,15.5,80163.7,435.5,-0.35042,0.00086,10.26812]
[1778275926379,15.5,80163.69,435.5,-0.35042,0.00086,10.26813]
[1778275928657,15.5,80163.69,435.5,-0.35042,0.00086,10.26812]
[1778275928759,15.5,80163.69,435.5,-0.35042,0.00086,10.26811]
[1778275933809,15.5,80163.68,435.5,-0.35041,0.00086,10.26795]
[1778275939470,15.49,80163.56,435.5,-0.35046,0.00086,10.26844]
[1778275945512,15.49,80163.49,435.5,-0.35046,0.00086,10.26844]
[1778275950547,15.48,80163.37,435.5,-0.35051,0.00086,10.26901]
[1778275955582,15.47,80163.38,435.5,-0.35035,0.00086,10.25908]
[1778275960617,15.47,80164.04,435.5,-0.34974,0.00086,10.25271]
[1778275964568,15.47,80164.52,435.5,-0.3493,0.00086,10.2481]
[1778275964670,15.47,80164.52,435.5,-0.3493,0.00086,10.248]
[1778275969680,15.47,80164.39,435.5,-0.34941,0.00086,10.24923]
[1778275970578,15.47,80164.39,435.5,-0.34941,0.00086,10.24923]
[1778275970687,15.47,80164.43,435.5,-0.34938,0.00086,10.24887]
[1778275974349,15.47,80164.68,435.5,-0.34914,0.00086,10.24636]
[1778275974486,15.47,80164.68,435.5,-0.34914,0.00086,10.24636]
[1778275974715,15.46,80169.59,435.5,-0.3449,0.00086,10.20078]
[1778275976591,15.46,80172.23,435.5,-0.34261,0.00086,10.17567]
[1778275978140,15.46,80173.21,435.5,-0.34176,0.00086,10.16614]
[1778275978236,15.46,80173.21,435.5,-0.34176,0.00086,10.16614]
[1778275978768,15.46,80173.21,435.5,-0.34176,0.00086,10.16614]
[1778275979577,15.46,80173.25,435.5,-0.34172,0.00086,10.16572]
[1778275984064,15.45,80173.12,435.5,-0.34177,0.00086,10.16629]
[1778275990827,15.45,80174.83,435.5,-0.34024,0.00086,10.14908]
[1778275995862,15.44,80175.07,435.5,-0.34,0.00086,10.14639]
[1778275996585,15.44,80175.07,435.5,-0.34,0.00086,10.14639]
[1778276001727,15.44,80175.24,435.5,-0.33977,0.00086,10.14387]
[1778276007399,15.43,80175.13,435.5,-0.3398,0.00086,10.14413]
[1778276012982,15.42,80175.33,435.5,-0.33941,0.00086,10.13161]
[1778276018029,15.41,80175.21,435.5,-0.33944,0.00086,10.13198]
[1778276023630,15.41,80175.21,435.5,-0.3394,0.00086,10.13151]
[1778276028656,15.4,80175.42,435.5,-0.33914,0.00086,10.12851]
[1778276033681,15.39,80174.88,435.5,-0.33953,0.00086,10.13298]
[1778276038998,15.38,80175.21,435.5,-0.33917,0.00086,10.12882]
[1778276044453,15.38,80175.46,435.5,-0.33888,0.00086,10.12559]
[1778276050242,15.37,80177.97,435.5,-0.33668,0.00086,10.10039]
[1778276055277,15.37,80178.26,435.5,-0.33641,0.00086,10.09728]
[1778276058042,15.37,80178.09,435.5,-0.33655,0.00086,10.09887]
[1778276061745,15.37,80177.93,435.5,-0.33666,0.00086,10.10014]
[1778276064171,15.36,80179.93,435.5,-0.33493,0.00086,10.08005]
[1778276064340,15.36,80180.1,435.5,-0.33478,0.00086,10.07832]
[1778276066701,15.36,80180.62,435.5,-0.33433,0.00086,10.07308]
[1778276067958,15.36,80189.35,435.5,-0.32687,0.00085,9.98374]
[1778276069914,15.36,80192.56,435.5,-0.32414,0.00085,9.94992]
[1778276073457,15.36,80192.3,435.5,-0.32421,0.00085,9.94285]
[1778276081560,15.35,80193.86,435.5,-0.32284,0.00085,9.92572]
[1778276084961,15.35,80197.24,435.5,-0.31991,0.00084,9.88855]
[1778276085487,15.35,80200.93,435.5,-0.31679,0.00084,9.84827]
[1778276086265,15.35,80200.93,435.5,-0.31679,0.00084,9.84827]
[1778276091529,15.34,80202.92,435.5,-0.31509,0.00084,9.82596]
[1778276094581,15.34,80203.01,435.5,-0.31501,0.00084,9.82483]
[1778276094649,15.34,80203.01,435.5,-0.31501,0.00084,9.82483]
[1778276094724,15.34,80203.01,435.5,-0.31501,0.00084,9.82483]
[1778276094888,15.34,80203.01,435.5,-0.31501,0.00084,9.82483]
[1778276094904,15.34,80203.01,435.5,-0.31501,0.00084,9.82483]
[1778276094913,15.34,80203.01,435.5,-0.31501,0.00084,9.82483]
[1778276094894,15.34,80202.91,435.5,-0.31508,0.00084,9.82587]
[1778276095572,15.34,80202.91,435.5,-0.31508,0.00084,9.82587]
[1778276095887,15.34,80181.05,435.5,-0.33364,0.00086,10.05697]
[1778276096678,15.34,80181.05,435.5,-0.33364,0.00086,10.05697]
[1778276096779,15.34,80178.31,435.5,-0.336,0.00086,10.08441]
[1778276097480,15.34,80178.31,435.5,-0.336,0.00086,10.08441]
[1778276100596,15.34,80182.4,435.5,-0.33247,0.00086,10.04313]
[1778276101368,15.34,80182.4,435.5,-0.33247,0.00086,10.04313]
[1778276101527,15.34,80182.4,435.5,-0.33247,0.00086,10.04313]
[1778276101851,15.34,80187.99,435.5,-0.32769,0.00085,9.98574]
[1778276104271,15.34,80189.41,435.5,-0.32647,0.00085,9.97076]
[1778276104442,15.34,80189.41,435.5,-0.32647,0.00085,9.97076]
[1778276104911,15.34,80194.03,435.5,-0.32254,0.00085,9.92194]
[1778276111669,15.33,80194.49,435.5,-0.32209,0.00085,9.91627]
[1778276116705,15.33,80198.86,435.5,-0.31834,0.00084,9.86829]
[1778276121740,15.32,80200.83,435.5,-0.31664,0.00084,9.84621]
[1778276126587,15.32,80201.0,435.5,-0.31648,0.00084,9.84416]
[1778276126641,15.32,80201.0,435.5,-0.31648,0.00084,9.84416]
[1778276126780,15.32,80204.99,435.5,-0.31311,0.00084,9.79968]
[1778276127673,15.32,80204.99,435.5,-0.31311,0.00084,9.79968]
[1778276128846,15.32,80207.51,435.5,-0.31099,0.00083,9.77125]
[1778276128971,15.32,80208.19,435.5,-0.3104,0.00083,9.76333]
[1778276129801,15.32,80217.29,435.5,-0.30285,0.00082,9.65876]
[1778276130194,15.32,80217.29,435.5,-0.30285,0.00082,9.65876]
[1778276130481,15.32,80217.29,435.5,-0.30285,0.00082,9.65876]
[1778276130808,15.31,80225.69,435.5,-0.29595,0.00082,9.55934]
[1778276131528,15.31,80225.69,435.5,-0.29595,0.00082,9.55934]
[1778276131578,15.31,80225.69,435.5,-0.29595,0.00082,9.55934]
[1778276131815,15.31,80230.33,435.5,-0.29202,0.00081,9.49338]
[1778276135844,15.31,80234.48,435.5,-0.28861,0.00081,9.44184]
[1778276139996,15.31,80240.23,435.5,-0.28395,0.0008,9.36981]
[1778276141523,15.31,80240.89,435.5,-0.28341,0.0008,9.36139]
[1778276141749,15.31,80240.89,435.5,-0.28341,0.0008,9.36139]
[1778276142028,15.31,80241.25,435.5,-0.28312,0.0008,9.35678]
[1778276144907,15.31,80245.41,435.5,-0.27981,0.0008,9.30431]
[1778276146121,15.31,80245.46,435.5,-0.27977,0.0008,9.30371]
[1778276151067,15.3,80248.78,435.5,-0.27712,0.00079,9.26101]
[1778276153551,15.3,80250.59,435.5,-0.27568,0.00079,9.23762]
[1778276153620,15.3,80250.59,435.5,-0.27568,0.00079,9.23762]
[1778276155985,15.3,80246.67,435.5,-0.27878,0.00079,9.28782]
[1778276159006,15.3,80242.95,435.5,-0.28173,0.0008,9.33487]
[1778276160021,15.3,80237.01,435.5,-0.28648,0.0008,9.40917]
[1778276165286,15.3,80234.95,435.5,-0.28811,0.00081,9.43423]
[1778276166120,15.3,80232.79,435.5,-0.28981,0.00081,9.46007]
[1778276167063,15.3,80231.89,435.5,-0.29053,0.00081,9.47091]
[1778276172098,15.29,80232.14,435.5,-0.29026,0.00081,9.46688]
[1778276176073,15.29,80231.83,435.5,-0.29049,0.00081,9.4703]
[1778276184068,15.28,80231.19,435.5,-0.29091,0.00081,9.47662]
[1778276186073,15.28,80231.19,435.5,-0.29088,0.00081,9.47624]
[1778276192437,15.27,80231.57,435.5,-0.29034,0.00081,9.46044]
[1778276196476,15.27,80230.68,435.5,-0.29102,0.00081,9.47067]
[1778276202311,15.26,80230.73,435.5,-0.29089,0.00081,9.46879]
[1778276206829,15.26,80230.32,435.5,-0.29119,0.00081,9.47325]
[1778276213388,15.25,80230.36,435.5,-0.29106,0.00081,9.47123]
[1778276216896,15.25,80230.43,435.5,-0.29097,0.00081,9.46998]
[1778276221957,15.24,80230.34,435.5,-0.29097,0.00081,9.46994]
[1778276224470,15.24,80238.14,435.5,-0.28462,0.00081,9.37258]
[1778276225536,15.24,80238.14,435.5,-0.28462,0.00081,9.37258]
[1778276225537,15.24,80238.14,435.5,-0.28462,0.00081,9.37258]
[1778276225729,15.24,80238.14,435.5,-0.28462,0.00081,9.37258]
[1778276226289,15.24,80238.82,435.5,-0.28406,0.00081,9.36395]
[1778276226342,15.24,80238.82,435.5,-0.28406,0.00081,9.36395]
[1778276229506,15.24,80230.83,435.5,-0.29051,0.00081,9.463]
[1778276232159,15.23,80228.8,435.5,-0.29214,0.00082,9.48753]
[1778276232855,15.23,80228.8,435.5,-0.29214,0.00082,9.48753]
[1778276235757,15.23,80228.57,435.5,-0.2923,0.00082,9.48978]
[1778276236465,15.23,80228.57,435.5,-0.29228,0.00082,9.48959]
[1778276244611,15.22,80228.69,435.5,-0.29207,0.00082,9.48635]
[1778276248007,15.22,80227.86,435.5,-0.29272,0.00082,9.49608]
[1778276255331,15.21,80227.69,435.5,-0.29262,0.00082,9.48701]
[1778276259265,15.21,80227.57,435.5,-0.29265,0.00082,9.48744]
[1778276264751,15.2,80229.2,435.5,-0.29122,0.00082,9.46601]
[1778276269576,15.19,80228.19,435.5,-0.29201,0.00082,9.47783]
[1778276274954,15.19,80227.42,435.5,-0.29258,0.00082,9.48628]
[1778276279584,15.18,80227.42,435.5,-0.2925,0.00082,9.48508]
[1778276280665,15.18,80227.42,435.5,-0.29248,0.00082,9.48488]
[1778276280742,15.18,80227.42,435.5,-0.29248,0.00082,9.48488]
[1778276280753,15.18,80227.42,435.5,-0.29248,0.00082,9.48488]
[1778276280973,15.18,80227.42,435.5,-0.29248,0.00082,9.48488]
[1778276281001,15.18,80227.42,435.5,-0.29248,0.00082,9.48488]
[1778276281012,15.18,80227.42,435.5,-0.29248,0.00082,9.48488]
[1778276281077,15.18,80227.42,435.5,-0.29248,0.00082,9.48488]
[1778276281179,15.18,80216.9,435.5,-0.30116,0.00083,9.61136]
[1778276281290,15.18,80216.9,435.5,-0.30116,0.00083,9.61136]
[1778276281990,15.18,80216.9,435.5,-0.30116,0.00083,9.61136]
[1778276282038,15.18,80216.9,435.5,-0.30116,0.00083,9.61136]
[1778276282091,15.18,80206.29,435.5,-0.31003,0.00084,9.7345]
[1778276282502,15.18,80206.29,435.5,-0.31003,0.00084,9.7345]
[1778276284985,15.18,80206.6,435.5,-0.30974,0.00084,9.7306]
[1778276290054,15.17,80206.43,435.5,-0.30985,0.00084,9.73207]
[1778276291414,15.17,80206.52,435.5,-0.30975,0.00084,9.73069]
[1778276296978,15.17,80206.76,435.5,-0.3095,0.00084,9.72728]
[1778276302888,15.17,80208.13,435.5,-0.30832,0.00084,9.71118]
[1778276302920,15.17,80208.13,435.5,-0.30832,0.00084,9.71118]
[1778276303777,15.16,80208.13,435.5,-0.3083,0.00084,9.71099]
[1778276304757,15.16,80208.17,435.5,-0.30825,0.00084,9.71031]
[1778276304920,15.16,80208.17,435.5,-0.30825,0.00084,9.71031]
[1778276307158,15.16,80206.59,435.5,-0.30956,0.00084,9.72812]
[1778276311776,15.16,80208.01,435.5,-0.30817,0.00084,9.70135]
[1778276312336,15.16,80208.45,435.5,-0.30779,0.00084,9.69619]
[1778276313585,15.16,80208.23,435.5,-0.30797,0.00084,9.69865]
[1778276315870,15.15,80208.53,435.5,-0.30771,0.00084,9.69507]
[1778276317640,15.15,80209.14,435.5,-0.30719,0.00084,9.68795]
[1778276317643,15.15,80209.14,435.5,-0.30719,0.00084,9.68791]
[1778276322131,15.16,80209.22,435.5,-0.30714,0.00084,9.6872]
[1778276322816,15.16,80209.18,435.5,-0.30719,0.00084,9.68787]
[1778276330603,15.16,80209.17,435.5,-0.30724,0.00084,9.68858]
[1778276331617,15.16,80209.17,435.5,-0.30727,0.00084,9.68907]
[1778276337265,15.17,80209.6,435.5,-0.30697,0.00084,9.68494]
[1778276342850,15.17,80209.72,435.5,-0.3069,0.00084,9.68394]
[1778276342941,15.17,80210.12,435.5,-0.30658,0.00084,9.67957]
[1778276348342,15.17,80210.55,435.5,-0.30622,0.00084,9.67456]
[1778276354146,15.17,80210.44,435.5,-0.30631,0.00084,9.67583]
[1778276359419,15.17,80210.75,435.5,-0.30605,0.00084,9.67225]
[1778276360573,15.17,80210.75,435.5,-0.30605,0.00084,9.67225]
[1778276361167,15.17,80210.75,435.5,-0.30605,0.00084,9.67225]
[1778276361211,15.17,80210.75,435.5,-0.30605,0.00084,9.67225]
[1778276362035,15.17,80216.21,435.5,-0.30149,0.00083,9.60826]
[1778276363438,15.17,80217.8,435.5,-0.30017,0.00083,9.58942]
[1778276364161,15.17,80218.0,435.5,-0.3,0.00083,9.58707]
[1778276369589,15.17,80219.21,435.5,-0.29898,0.00083,9.57245]
[1778276370763,15.17,80219.3,435.5,-0.2989,0.00083,9.57133]
[1778276370811,15.17,80219.3,435.5,-0.2989,0.00083,9.57133]
[1778276374728,15.17,80219.48,435.5,-0.2986,0.00083,9.55918]
[1778276375041,15.17,80219.48,435.5,-0.2986,0.00083,9.55918]
[1778276375140,15.17,80216.02,435.5,-0.30147,0.00083,9.6003]
[1778276375728,15.17,80216.02,435.5,-0.30147,0.00083,9.6003]
[1778276376225,15.17,80213.26,435.5,-0.30377,0.00084,9.63272]
[1778276377178,15.17,80213.26,435.5,-0.30377,0.00084,9.63272]
[1778276377182,15.17,80210.06,435.5,-0.30645,0.00084,9.66998]
[1778276380204,15.17,80209.81,435.5,-0.30665,0.00084,9.67269]
[1778276381908,15.17,80209.81,435.5,-0.30665,0.00084,9.67269]
[1778276382711,15.17,80209.31,435.5,-0.30706,0.00084,9.67835]
[1778276385023,15.17,80209.23,435.5,-0.30712,0.00084,9.67915]
[1778276388090,15.17,80209.1,435.5,-0.30722,0.00084,9.68046]
[1778276393666,15.16,80209.28,435.5,-0.30703,0.00084,9.67796]
[1778276397205,15.16,80209.98,435.5,-0.30644,0.00084,9.66975]
[1778276398000,15.16,80210.16,435.5,-0.30628,0.00084,9.66757]
[1778276400327,15.16,80209.84,435.5,-0.30654,0.00084,9.67119]
[1778276400389,15.16,80209.84,435.5,-0.30654,0.00084,9.67119]
[1778276402915,15.16,80209.14,435.5,-0.30712,0.00084,9.67919]
[1778276403205,15.16,80209.14,435.5,-0.30712,0.00084,9.67919]
[1778276404928,15.16,80209.15,435.5,-0.30711,0.00084,9.67897]
[1778276408777,15.16,80209.12,435.5,-0.30713,0.00084,9.67921]
[1778276409552,15.16,80209.08,435.5,-0.30715,0.00084,9.67952]
[1778276411236,15.16,80206.63,435.5,-0.30921,0.00084,9.70767]
[1778276411234,15.16,80203.28,435.5,-0.31204,0.00085,9.74575]
[1778276411767,15.16,80203.28,435.5,-0.31204,0.00085,9.74575]
[1778276416824,15.15,80201.55,435.5,-0.31345,0.00085,9.76458]
[1778276418342,15.15,80201.55,435.5,-0.31345,0.00085,9.76458]
[1778276420525,15.15,80201.55,435.5,-0.31342,0.00085,9.76408]
[1778276424268,15.15,80202.39,435.5,-0.31268,0.00085,9.75436]
[1778276431052,15.14,80202.31,435.5,-0.31271,0.00085,9.75467]
[1778276435718,15.14,80201.93,435.5,-0.31283,0.00085,9.74838]
[1778276438382,15.14,80201.93,435.5,-0.31282,0.00085,9.74826]
[1778276442119,15.14,80201.93,435.5,-0.31279,0.00085,9.74788]
[1778276443456,15.13,80201.38,435.5,-0.31323,0.00085,9.75371]
[1778276446885,15.13,80201.34,435.5,-0.31325,0.00085,9.7539]
[1778276447416,15.13,80201.34,435.5,-0.31322,0.00085,9.7535]
[1778276451424,15.13,80200.0,435.5,-0.31434,0.00085,9.7683]
[1778276452221,15.13,80200.0,435.5,-0.31434,0.00085,9.7683]
[1778276452280,15.13,80200.0,435.5,-0.31434,0.00085,9.7683]
[1778276459133,15.12,80200.08,435.5,-0.31416,0.00085,9.76597]
[1778276462466,15.11,80199.18,435.5,-0.3149,0.00085,9.77564]
[1778276462545,15.11,80199.18,435.5,-0.3149,0.00085,9.77564]
[1778276463310,15.11,80199.18,435.5,-0.3149,0.00085,9.77564]
[1778276469219,15.11,80199.22,435.5,-0.31484,0.00085,9.7749]
[1778276472097,15.1,80199.22,435.5,-0.31476,0.00085,9.77386]
[1778276472752,15.1,80199.22,435.5,-0.31475,0.00085,9.77372]
[1778276472790,15.1,80199.22,435.5,-0.31475,0.00085,9.77372]
[1778276478339,15.1,80199.11,435.5,-0.31479,0.00085,9.77427]
[1778276478747,15.1,80199.11,435.5,-0.31479,0.00085,9.77427]
[1778276478763,15.1,80199.11,435.5,-0.31479,0.00085,9.77427]
[1778276479274,15.1,80189.38,435.5,-0.32313,0.00086,9.8811]
[1778276480382,15.1,80189.38,435.5,-0.32313,0.00086,9.8811]
[1778276480808,15.1,80187.93,435.5,-0.32438,0.00087,9.89661]
[1778276481601,15.1,80187.84,435.5,-0.32444,0.00087,9.8974]
[1778276483256,15.09,80187.8,435.5,-0.32446,0.00087,9.89759]
[1778276488337,15.08,80185.76,435.5,-0.3261,0.00087,9.91782]
[1778276493372,15.07,80185.5,435.5,-0.32611,0.00087,9.90982]
[1778276498883,15.07,80185.53,435.5,-0.32601,0.00087,9.90862]
[1778276503882,15.06,80183.17,435.5,-0.32798,0.00087,9.93257]
[1778276504869,15.05,80183.21,435.5,-0.32791,0.00087,9.93169]
[1778276504909,15.05,80186.34,435.5,-0.32517,0.00087,9.89825]
[1778276506209,15.05,80186.34,435.5,-0.32517,0.00087,9.89825]
[1778276506309,15.05,80189.9,435.5,-0.32206,0.00087,9.85963]
[1778276506925,15.05,80189.9,435.5,-0.32206,0.00087,9.85963]
[1778276509494,15.05,80193.06,435.5,-0.31928,0.00086,9.82435]
[1778276513268,15.05,80193.0,435.5,-0.31932,0.00086,9.82486]
[1778276515777,15.04,80193.67,435.5,-0.3187,0.00086,9.81689]
[1778276522362,15.04,80194.08,435.5,-0.31829,0.00086,9.81171]
[1778276523397,15.04,80193.75,435.5,-0.31857,0.00086,9.81527]
[1778276526947,15.03,80194.61,435.5,-0.31779,0.00086,9.8052]
[1778276533253,15.03,80194.23,435.5,-0.31806,0.00086,9.80862]
[1778276533960,15.03,80194.09,435.5,-0.31817,0.00086,9.81004]
[1778276538461,15.02,80194.02,435.5,-0.31817,0.00086,9.81012]
[1778276539710,15.02,80194.25,435.5,-0.31796,0.00086,9.80743]
[1778276545074,15.02,80193.63,435.5,-0.31845,0.00086,9.81364]
[1778276545981,15.02,80193.63,435.5,-0.31844,0.00086,9.8135]
[1778276550024,15.01,80193.38,435.5,-0.31863,0.00086,9.81604]
[1778276554701,15.01,80193.76,435.5,-0.3181,0.00087,9.80118]
[1778276557394,15.01,80194.09,435.5,-0.31779,0.00086,9.79728]
[1778276562865,15.0,80193.18,435.5,-0.31853,0.00087,9.8067]
[1778276564771,15.0,80193.18,435.5,-0.31853,0.00087,9.8067]
[1778276568907,15.0,80189.69,435.5,-0.32151,0.00087,9.84457]
[1778276571654,15.0,80189.65,435.5,-0.32152,0.00087,9.84475]
[1778276577970,14.99,80188.35,435.5,-0.32259,0.00087,9.85809]
[1778276588041,14.98,80187.94,435.5,-0.32284,0.00087,9.86127]
[1778276594589,14.98,80187.94,435.5,-0.32282,0.00087,9.86102]
[1778276600125,14.97,80187.97,435.5,-0.3227,0.00087,9.85943]
[1778276605160,14.96,80187.33,435.5,-0.32321,0.00087,9.86578]
[1778276610337,14.96,80187.25,435.5,-0.32327,0.00087,9.86652]
[1778276610714,14.96,80187.25,435.5,-0.32323,0.00087,9.86601]
[1778276610843,14.96,80187.25,435.5,-0.32323,0.00087,9.86601]
[1778276611202,14.96,80178.77,435.5,-0.33053,0.00088,9.94694]
[1778276611888,14.96,80178.77,435.5,-0.33053,0.00088,9.94694]
[1778276612412,14.96,80177.87,435.5,-0.33133,0.00088,9.95638]
[1778276612719,14.96,80177.87,435.5,-0.33133,0.00088,9.95638]
[1778276612742,14.96,80177.87,435.5,-0.33133,0.00088,9.95638]
[1778276612886,14.96,80177.87,435.5,-0.33133,0.00088,9.95638]
[1778276613217,14.96,80185.24,435.5,-0.32483,0.00088,9.87789]
[1778276614507,14.96,80191.14,435.5,-0.31967,0.00087,9.81325]
[1778276615443,14.96,80191.14,435.5,-0.31967,0.00087,9.81325]
[1778276615973,14.96,80191.39,435.5,-0.31945,0.00087,9.81043]
[1778276618966,14.95,80192.21,435.5,-0.31872,0.00087,9.80108]
[1778276619259,14.95,80192.04,435.5,-0.31886,0.00087,9.80287]
[1778276627315,14.96,80192.28,435.5,-0.31866,0.00087,9.8004]
[1778276632350,14.96,80192.74,435.5,-0.31828,0.00087,9.79541]
[1778276635371,14.96,80196.71,435.5,-0.31484,0.00086,9.7509]
[1778276638691,14.96,80197.92,435.5,-0.31381,0.00086,9.73739]
[1778276639399,14.96,80200.27,435.5,-0.31179,0.00086,9.71061]
[1778276640531,14.96,80200.27,435.5,-0.31179,0.00086,9.71061]
[1778276640406,14.96,80203.5,435.5,-0.30901,0.00086,9.67324]
[1778276642509,14.96,80203.55,435.5,-0.30897,0.00086,9.67264]
[1778276645547,14.96,80203.66,435.5,-0.30887,0.00086,9.67131]
[1778276645594,14.96,80204.42,435.5,-0.30822,0.00086,9.66246]
[1778276646067,14.96,80204.42,435.5,-0.30822,0.00086,9.66246]
[1778276646359,14.96,80204.42,435.5,-0.30822,0.00086,9.66246]
[1778276646451,14.96,80207.54,435.5,-0.30555,0.00085,9.62587]
[1778276646666,14.96,80207.54,435.5,-0.30555,0.00085,9.62587]
[1778276646934,14.96,80207.54,435.5,-0.30555,0.00085,9.62587]
[1778276647458,14.96,80212.04,435.5,-0.30172,0.00085,9.57232]
[1778276647604,14.96,80212.04,435.5,-0.30172,0.00085,9.57232]
[1778276652541,14.96,80212.42,435.5,-0.30141,0.00085,9.5679]
[1778276653942,14.96,80213.32,435.5,-0.30065,0.00085,9.55717]
[1778276654775,14.96,80213.34,435.5,-0.30063,0.00085,9.5569]
[1778276654831,14.96,80213.34,435.5,-0.30063,0.00085,9.5569]
[1778276657856,14.96,80213.43,435.5,-0.30055,0.00085,9.55573]
[1778276665584,14.96,80208.98,435.5,-0.3043,0.00085,9.60851]
[1778276670584,14.96,80209.1,435.5,-0.30418,0.00085,9.60687]
[1778276674496,14.95,80209.58,435.5,-0.30361,0.00085,9.59108]
[1778276674648,14.95,80210.03,435.5,-0.30322,0.00085,9.5856]
[1778276679928,14.96,80212.2,435.5,-0.3014,0.00085,9.56008]
[1778276680026,14.96,80212.2,435.5,-0.3014,0.00085,9.56008]
[1778276680127,14.96,80212.21,435.5,-0.3014,0.00085,9.56007]
[1778276680691,14.96,80216.07,435.5,-0.29813,0.00084,9.5134]
[1778276683806,14.96,80221.41,435.5,-0.29364,0.00084,9.44797]
[1778276689914,14.96,80222.43,435.5,-0.29282,0.00084,9.43573]
[1778276694814,14.96,80224.44,435.5,-0.29116,0.00084,9.41112]
[1778276695370,14.96,80224.44,435.5,-0.29116,0.00084,9.41112]
[1778276695632,14.96,80226.99,435.5,-0.28904,0.00083,9.37925]
[1778276695852,14.96,80226.99,435.5,-0.28904,0.00083,9.37925]
[1778276696408,14.96,80226.99,435.5,-0.28904,0.00083,9.37925]
[1778276696510,14.96,80237.59,435.5,-0.28028,0.00082,9.24367]
[1778276697810,14.96,80242.52,435.5,-0.27625,0.00081,9.17912]
[1778276699187,14.96,80242.52,435.5,-0.27625,0.00081,9.17912]
[1778276699772,14.96,80241.85,435.5,-0.27679,0.00082,9.18793]
[1778276699824,14.96,80238.22,435.5,-0.27977,0.00082,9.2356]
[1778276700712,14.96,80238.22,435.5,-0.27977,0.00082,9.2356]
[1778276701738,14.96,80236.63,435.5,-0.28108,0.00082,9.25624]
[1778276701752,14.96,80236.63,435.5,-0.28108,0.00082,9.25624]
[1778276702025,14.96,80236.63,435.5,-0.28108,0.00082,9.25624]
[1778276702072,14.96,80236.63,435.5,-0.28108,0.00082,9.25624]
[1778276702206,14.96,80230.54,435.5,-0.28611,0.00083,9.33456]
[1778276703609,14.97,80224.76,435.5,-0.29095,0.00083,9.40791]
[1778276703739,14.97,80224.76,435.5,-0.29095,0.00083,9.40791]
[1778276705055,14.97,80223.27,435.5,-0.29219,0.00084,9.42649]
[1778276705122,14.97,80223.27,435.5,-0.29219,0.00084,9.42649]
[1778276705156,14.97,80223.27,435.5,-0.2922,0.00084,9.42666]
[1778276707170,14.97,80212.04,435.5,-0.30168,0.00085,9.56392]
[1778276712727,14.96,80209.9,435.5,-0.30347,0.00085,9.58913]
[1778276717950,14.96,80209.28,435.5,-0.30397,0.00085,9.5961]
[1778276723992,14.96,80209.07,435.5,-0.30413,0.00085,9.5983]
[1778276729077,14.96,80208.22,435.5,-0.30484,0.00085,9.60824]
[1778276729985,14.96,80208.47,435.5,-0.30463,0.00085,9.60524]
[1778276735069,14.96,80208.01,435.5,-0.30489,0.00085,9.60108]
[1778276740568,14.96,80208.05,435.5,-0.30486,0.00085,9.60066]
[1778276749121,14.96,80207.19,435.5,-0.30564,0.00085,9.61139]
[1778276755209,14.97,80207.19,435.5,-0.30569,0.00085,9.61206]
[1778276760244,14.97,80207.16,435.5,-0.30573,0.00085,9.61269]
[1778276770314,14.97,80207.16,435.5,-0.30577,0.00085,9.61319]
[1778276773852,14.97,80207.16,435.5,-0.30577,0.00085,9.61329]
[1778276774740,14.97,80207.16,435.5,-0.30578,0.00085,9.61332]
[1778276779076,14.97,80207.24,435.5,-0.30571,0.00085,9.61247]
[1778276784626,14.98,80207.24,435.5,-0.30572,0.00085,9.61258]
[1778276790455,14.98,80207.15,435.5,-0.30581,0.00085,9.61379]
[1778276795591,14.98,80205.35,435.5,-0.30721,0.00086,9.62512]
[1778276796599,14.98,80205.14,435.5,-0.30739,0.00086,9.62757]
[1778276799518,14.98,80194.98,435.5,-0.31614,0.00087,9.74397]
[1778276801008,14.98,80193.74,435.5,-0.31721,0.00087,9.75778]
[1778276801481,14.98,80193.74,435.5,-0.31721,0.00087,9.75778]
[1778276801532,14.97,80191.97,435.5,-0.31874,0.00087,9.7774]
[1778276805560,14.97,80188.69,435.5,-0.32156,0.00087,9.8131]
[1778276809588,14.97,80185.6,435.5,-0.32422,0.00088,9.84621]
[1778276814332,14.96,80185.52,435.5,-0.32425,0.00088,9.84656]
[1778276816290,14.96,80185.52,435.5,-0.32422,0.00088,9.8462]
[1778276817537,14.96,80185.31,435.5,-0.32437,0.00088,9.84812]
[1778276819879,14.95,80184.23,435.5,-0.32528,0.00088,9.85926]
[1778276821475,14.95,80184.23,435.5,-0.32527,0.00088,9.85907]
[1778276824073,14.95,80184.25,435.5,-0.32523,0.00088,9.85867]
[1778276825580,14.95,80184.34,435.5,-0.32511,0.00088,9.85713]
[1778276832749,14.93,80181.81,435.5,-0.3272,0.00088,9.88268]
[1778276834910,14.93,80181.81,435.5,-0.3272,0.00088,9.88268]
[1778276842461,14.93,80181.81,435.5,-0.32715,0.00088,9.88206]
[1778276842638,14.93,80181.81,435.5,-0.32715,0.00088,9.88206]
[1778276844402,14.92,80181.81,435.5,-0.32702,0.00088,9.88045]
[1778276845139,14.92,80181.81,435.5,-0.32701,0.00088,9.88028]
[1778276846785,14.91,80182.02,435.5,-0.3268,0.00088,9.87769]
[1778276854242,14.91,80180.05,435.5,-0.32847,0.00089,9.89788]
[1778276859697,14.9,80178.73,435.5,-0.32941,0.00089,9.90103]
[1778276865067,14.89,80177.37,435.5,-0.33054,0.00089,9.91453]
[1778276873030,14.88,80176.1,435.5,-0.33158,0.00089,9.92675]
[1778276878066,14.88,80175.97,435.5,-0.33164,0.00089,9.92744]
[1778276883103,14.87,80172.9,435.5,-0.33432,0.00089,9.95879]
[1778276891540,14.87,80172.67,435.5,-0.3345,0.0009,9.96087]
[1778276897443,14.86,80171.11,435.5,-0.33577,0.0009,9.97544]
[1778276897445,14.86,80171.11,435.5,-0.33577,0.0009,9.97544]
[1778276902604,14.84,80170.96,435.5,-0.33579,0.0009,9.97569]
[1778276902705,14.84,80170.96,435.5,-0.33577,0.0009,9.97545]
[1778276904392,14.84,80170.92,435.5,-0.3358,0.0009,9.97571]
[1778276904493,14.84,80171.26,435.5,-0.33548,0.0009,9.97207]
[1778276909751,14.83,80171.26,435.5,-0.3354,0.0009,9.9711]
[1778276912539,14.83,80170.31,435.5,-0.33621,0.0009,9.9804]
[1778276912553,14.83,80170.31,435.5,-0.33621,0.0009,9.9804]
[1778276912603,14.83,80170.31,435.5,-0.33621,0.0009,9.9804]
[1778276912893,14.82,80170.77,435.5,-0.33564,0.0009,9.96572]
[1778276912916,14.82,80170.77,435.5,-0.33564,0.0009,9.96572]
[1778276915689,14.82,80174.31,435.5,-0.33242,0.0009,9.92847]
[1778276919175,14.81,80176.9,435.5,-0.33003,0.00089,9.90027]
[1778276921225,14.81,80177.88,435.5,-0.32912,0.00089,9.88941]
[1778276924825,14.81,80181.43,435.5,-0.32589,0.00089,9.85039]
[1778276925396,14.81,80181.43,435.5,-0.32589,0.00089,9.85039]
[1778276925667,14.81,80181.43,435.5,-0.32589,0.00089,9.85039]
[1778276926411,14.8,80190.71,435.5,-0.31764,0.00088,9.74709]
[1778276929431,14.8,80193.8,435.5,-0.31487,0.00088,9.71132]
[1778276929941,14.8,80193.8,435.5,-0.31487,0.00088,9.71132]
[1778276932636,14.8,80193.89,435.5,-0.31477,0.00088,9.71001]
[1778276932780,14.8,80193.89,435.5,-0.31477,0.00088,9.71001]
[1778276933459,14.8,80198.23,435.5,-0.31096,0.00087,9.65969]
[1778276938734,14.79,80200.37,435.5,-0.30905,0.00087,9.63401]
[1778276939201,14.79,80200.37,435.5,-0.30904,0.00087,9.63387]
[1778276939532,14.79,80200.37,435.5,-0.30904,0.00087,9.63387]
[1778276942506,14.79,80200.21,435.5,-0.30916,0.00087,9.63546]
[1778276946691,14.78,80197.34,435.5,-0.31158,0.00087,9.66794]
[1778276948928,14.78,80196.45,435.5,-0.31232,0.00088,9.67772]
[1778276949194,14.78,80196.45,435.5,-0.31232,0.00088,9.67772]
[1778276949260,14.78,80196.45,435.5,-0.31232,0.00088,9.67772]
[1778276949280,14.78,80196.45,435.5,-0.31232,0.00088,9.67772]
[1778276949336,14.78,80196.45,435.5,-0.31232,0.00088,9.67772]
[1778276949571,14.77,80189.26,435.5,-0.3186,0.00088,9.75939]
[1778276950618,14.77,80184.13,435.5,-0.32314,0.00089,9.8165]
[1778276951736,14.77,80184.13,435.5,-0.32314,0.00089,9.8165]
[1778276952530,14.77,80183.05,435.5,-0.32409,0.00089,9.82825]
[1778276954181,14.77,80182.31,435.5,-0.32474,0.00089,9.83621]
[1778276954182,14.77,80182.31,435.5,-0.32474,0.00089,9.83621]
[1778276958545,14.77,80184.72,435.5,-0.32254,0.00089,9.809]
[1778276960648,14.76,80189.99,435.5,-0.31784,0.00088,9.74963]
[1778276961824,14.76,80189.99,435.5,-0.31784,0.00088,9.74963]
[1778276961907,14.76,80189.99,435.5,-0.31783,0.00088,9.74953]
[1778276962074,14.76,80189.99,435.5,-0.31783,0.00088,9.74953]
[1778276962337,14.76,80189.99,435.5,-0.31783,0.00088,9.74953]
[1778276962736,14.76,80197.51,435.5,-0.31121,0.00088,9.66298]
[1778276963597,14.76,80197.51,435.5,-0.31121,0.00088,9.66298]
[1778276963670,14.76,80201.09,435.5,-0.30807,0.00087,9.62073]
[1778276964529,14.76,80201.09,435.5,-0.30807,0.00087,9.62073]
[1778276966828,14.76,80201.15,435.5,-0.30799,0.00087,9.6196]
[1778276966691,14.76,80205.16,435.5,-0.30449,0.00087,9.57162]
[1778276968828,14.76,80208.26,435.5,-0.30178,0.00086,9.53385]
[1778276973526,14.75,80208.34,435.5,-0.30153,0.00086,9.5224]
[1778276978956,14.75,80210.73,435.5,-0.2994,0.00086,9.49226]
[1778276982803,14.74,80214.14,435.5,-0.29639,0.00086,9.44913]
[1778276989650,14.74,80214.32,435.5,-0.2962,0.00086,9.44633]
[1778276994887,14.73,80214.22,435.5,-0.29621,0.00086,9.44649]
[1778277000359,14.73,80214.21,435.5,-0.29618,0.00086,9.44607]
[1778277005964,14.72,80214.81,435.5,-0.2956,0.00086,9.43752]
[1778277010999,14.72,80214.81,435.5,-0.29555,0.00086,9.43685]
[1778277018048,14.71,80214.77,435.5,-0.29552,0.00086,9.43642]
[1778277023736,14.71,80214.73,435.5,-0.29554,0.00086,9.43666]
[1778277029566,14.7,80215.66,435.5,-0.29459,0.00086,9.42279]
[1778277030186,14.7,80212.65,435.5,-0.29716,0.00086,9.46011]
[1778277030251,14.7,80212.65,435.5,-0.29716,0.00086,9.46011]
[1778277030298,14.7,80212.65,435.5,-0.29716,0.00086,9.46011]
[1778277030344,14.7,80212.65,435.5,-0.29716,0.00086,9.46011]
[1778277031293,14.7,80209.62,435.5,-0.29977,0.00087,9.49741]
[1778277031765,14.7,80209.62,435.5,-0.29977,0.00087,9.49741]
[1778277031819,14.7,80209.62,435.5,-0.29977,0.00087,9.49741]
[1778277031850,14.7,80200.44,435.5,-0.30761,0.00088,9.59856]
[1778277032450,14.7,80200.44,435.5,-0.30761,0.00088,9.59856]
[1778277032762,14.7,80196.36,435.5,-0.31119,0.00088,9.64672]
[1778277033187,14.7,80196.36,435.5,-0.31119,0.00088,9.64672]
[1778277036229,14.69,80195.57,435.5,-0.31184,0.00088,9.65534]
[1778277038527,14.69,80195.54,435.5,-0.31183,0.00088,9.65526]
[1778277044297,14.69,80195.37,435.5,-0.31193,0.00088,9.65653]
[1778277047197,14.69,80195.37,435.5,-0.31191,0.00088,9.65626]
[1778277048706,14.68,80195.36,435.5,-0.3119,0.00088,9.65618]
[1778277050780,14.68,80195.36,435.5,-0.31189,0.00088,9.65598]
[1778277052345,14.68,80199.68,435.5,-0.30806,0.00088,9.60469]
[1778277054300,14.68,80203.91,435.5,-0.30434,0.00087,9.55377]
[1778277059399,14.68,80204.03,435.5,-0.30424,0.00087,9.55227]
[1778277060970,14.68,80204.25,435.5,-0.30403,0.00087,9.54939]
[1778277063105,14.68,80204.21,435.5,-0.30405,0.00087,9.54966]
[1778277064708,14.68,80204.25,435.5,-0.30401,0.00087,9.54906]
[1778277065446,14.68,80204.25,435.5,-0.30401,0.00087,9.54909]
[1778277066185,14.68,80204.25,435.5,-0.304,0.00087,9.54898]
[1778277069599,14.67,80205.69,435.5,-0.30273,0.00087,9.53134]
[1778277070184,14.67,80205.69,435.5,-0.30273,0.00087,9.53125]
[1778277075447,14.67,80205.4,435.5,-0.30295,0.00087,9.53438]
[1778277080482,14.67,80205.53,435.5,-0.30281,0.00087,9.53237]
[1778277085517,14.67,80203.58,435.5,-0.30448,0.00087,9.55563]
[1778277092571,14.66,80202.84,435.5,-0.3051,0.00088,9.56416]
[1778277097603,14.66,80199.38,435.5,-0.30793,0.00088,9.59496]
[1778277102638,14.66,80197.13,435.5,-0.30986,0.00088,9.62096]
[1778277107673,14.65,80197.01,435.5,-0.30991,0.00088,9.62162]
[1778277112708,14.65,80197.45,435.5,-0.30947,0.00088,9.61565]
[1778277118750,14.64,80197.5,435.5,-0.30935,0.00088,9.61414]
[1778277123786,14.64,80197.84,435.5,-0.309,0.00088,9.60934]
[1778277128821,14.63,80198.08,435.5,-0.30873,0.00088,9.60573]
[1778277136135,14.63,80198.0,435.5,-0.30875,0.00088,9.60594]
[1778277143084,14.62,80197.75,435.5,-0.30888,0.00088,9.6077]
[1778277149101,14.61,80197.88,435.5,-0.3087,0.00088,9.60524]
[1778277154352,14.61,80196.76,435.5,-0.30948,0.00089,9.60782]
[1778277158447,14.61,80196.76,435.5,-0.30947,0.00089,9.60767]
[1778277158461,14.61,80196.76,435.5,-0.30947,0.00089,9.60767]
[1778277158754,14.61,80196.76,435.5,-0.30947,0.00089,9.60767]
[1778277159035,14.6,80205.3,435.5,-0.3019,0.00088,9.50386]
[1778277160042,14.6,80210.41,435.5,-0.29742,0.00087,9.44027]
[1778277160953,14.6,80210.41,435.5,-0.29742,0.00087,9.44027]
[1778277163311,14.6,80208.99,435.5,-0.29862,0.00087,9.45748]
[1778277169105,14.59,80208.89,435.5,-0.29864,0.00087,9.45781]
[1778277170307,14.59,80208.89,435.5,-0.29864,0.00087,9.45781]
[1778277171068,14.59,80208.89,435.5,-0.29864,0.00087,9.45781]
[1778277171903,14.59,80208.89,435.5,-0.29863,0.00087,9.45768]
[1778277172463,14.59,80208.89,435.5,-0.29862,0.00087,9.45753]
[1778277172586,14.59,80208.89,435.5,-0.29862,0.00087,9.45753]
[1778277173447,14.59,80209.86,435.5,-0.29777,0.00087,9.44528]
[1778277176733,14.59,80213.12,435.5,-0.29491,0.00087,9.40396]
[1778277186227,14.58,80213.34,435.5,-0.29463,0.00087,9.4]
[1778277191262,14.58,80213.78,435.5,-0.29422,0.00087,9.39394]
[1778277196310,14.58,80213.96,435.5,-0.29404,0.00087,9.39129]
[1778277197272,14.58,80213.96,435.5,-0.29403,0.00087,9.39119]
[1778277199693,14.58,80213.94,435.5,-0.29405,0.00087,9.39144]
[1778277201820,14.58,80213.9,435.5,-0.2941,0.00087,9.39213]
[1778277207310,14.58,80213.77,435.5,-0.29424,0.00087,9.3943]
[1778277212947,14.58,80212.39,435.5,-0.29533,0.00087,9.40239]
[1778277217228,14.59,80212.28,435.5,-0.29545,0.00087,9.40405]
[1778277225501,14.59,80211.47,435.5,-0.29622,0.00087,9.4152]
[1778277235149,14.59,80211.47,435.5,-0.29622,0.00087,9.41529]
[1778277240247,14.6,80210.65,435.5,-0.297,0.00087,9.42649]
[1778277245252,14.6,80210.66,435.5,-0.29701,0.00087,9.42667]
[1778277253746,14.6,80210.11,435.5,-0.29755,0.00087,9.43444]
[1778277259758,14.6,80210.51,435.5,-0.29722,0.00087,9.42966]
[1778277260726,14.61,80210.51,435.5,-0.29724,0.00087,9.42989]
[1778277261004,14.61,80205.33,435.5,-0.30176,0.00088,9.49415]
[1778277261985,14.61,80200.52,435.5,-0.30599,0.00088,9.5527]
[1778277263607,14.61,80198.52,435.5,-0.30776,0.00088,9.5767]
[1778277264428,14.61,80198.08,435.5,-0.30814,0.00088,9.58191]
[1778277265212,14.61,80198.0,435.5,-0.30821,0.00088,9.5828]
[1778277265313,14.6,80198.0,435.5,-0.3082,0.00088,9.58274]
[1778277268577,14.61,80197.96,435.5,-0.30825,0.00088,9.58329]
[1778277276143,14.61,80197.71,435.5,-0.30835,0.00089,9.57678]
[1778277278264,14.61,80197.71,435.5,-0.30837,0.00089,9.57706]
[1778277283159,14.61,80202.72,435.5,-0.30398,0.00088,9.51717]
[1778277283960,14.61,80210.06,435.5,-0.29757,0.00087,9.42686]
[1778277285913,14.61,80211.97,435.5,-0.29592,0.00087,9.40317]
[1778277285992,14.62,80211.97,435.5,-0.29594,0.00087,9.40341]
[1778277287730,14.62,80212.51,435.5,-0.29547,0.00087,9.39671]
[1778277287988,14.62,80213.07,435.5,-0.29499,0.00087,9.38975]
[1778277293023,14.62,80213.72,435.5,-0.29446,0.00087,9.38201]
[1778277294504,14.62,80214.19,435.5,-0.29406,0.00087,9.37616]
[1778277295038,14.62,80221.25,435.5,-0.28798,0.00086,9.28596]
[1778277295490,14.62,80221.25,435.5,-0.28798,0.00086,9.28596]
[1778277296045,14.62,80227.33,435.5,-0.28279,0.00085,9.20657]
[1778277296418,14.62,80227.33,435.5,-0.28279,0.00085,9.20657]
[1778277296781,14.62,80227.33,435.5,-0.28279,0.00085,9.20657]
[1778277296916,14.62,80227.33,435.5,-0.28279,0.00085,9.20657]
[1778277297052,14.62,80230.75,435.5,-0.27991,0.00085,9.16152]
[1778277298696,14.62,80230.94,435.5,-0.27976,0.00085,9.15919]
[1778277304101,14.62,80229.79,435.5,-0.28075,0.00085,9.17475]
[1778277304599,14.62,80229.79,435.5,-0.28075,0.00085,9.17475]
[1778277304706,14.62,80229.79,435.5,-0.28075,0.00085,9.17475]
[1778277308878,14.62,80230.03,435.5,-0.28055,0.00085,9.17162]
[1778277308888,14.62,80230.03,435.5,-0.28055,0.00085,9.17162]
[1778277310143,14.63,80220.93,435.5,-0.28833,0.00086,9.29116]
[1778277315178,14.63,80218.4,435.5,-0.29056,0.00086,9.32458]
[1778277315355,14.63,80218.4,435.5,-0.29056,0.00086,9.32458]
[1778277317152,14.63,80218.4,435.5,-0.29057,0.00086,9.32467]
[1778277317167,14.63,80218.4,435.5,-0.29057,0.00086,9.32467]
[1778277317194,14.63,80215.45,435.5,-0.29312,0.00086,9.36235]
[1778277317269,14.63,80215.45,435.5,-0.29312,0.00086,9.36235]
[1778277318199,14.63,80199.93,435.5,-0.30667,0.00088,9.55408]
[1778277319868,14.63,80197.12,435.5,-0.30917,0.00089,9.58789]
[1778277320213,14.63,80196.78,435.5,-0.30948,0.00089,9.592]
[1778277322070,14.63,80196.74,435.5,-0.30951,0.00089,9.59239]
[1778277328621,14.63,80196.38,435.5,-0.30979,0.00089,9.59611]
[1778277334311,14.62,80196.47,435.5,-0.30951,0.00089,9.5844]
[1778277339349,14.62,80196.09,435.5,-0.30981,0.00089,9.58841]
[1778277345390,14.62,80195.75,435.5,-0.31006,0.00089,9.59183]
[1778277350425,14.61,80195.79,435.5,-0.30999,0.00089,9.59083]
[1778277356393,14.61,80195.82,435.5,-0.30993,0.00089,9.59006]
[1778277356447,14.61,80195.82,435.5,-0.30993,0.00089,9.59006]
[1778277357475,14.61,80201.67,435.5,-0.30473,0.00088,9.51961]
[1778277362510,14.61,80202.04,435.5,-0.30439,0.00088,9.51491]
[1778277363578,14.61,80202.04,435.5,-0.30439,0.00088,9.51491]
[1778277368807,14.61,80201.89,435.5,-0.30451,0.00088,9.51654]
[1778277374574,14.61,80202.27,435.5,-0.30416,0.00088,9.5117]
[1778277380636,14.6,80203.47,435.5,-0.30308,0.00088,9.4968]
[1778277386678,14.6,80203.5,435.5,-0.30304,0.00088,9.49625]
[1778277388350,14.6,80203.5,435.5,-0.30304,0.00088,9.49625]
[1778277389153,14.6,80203.5,435.5,-0.30304,0.00088,9.49625]
[1778277389871,14.6,80203.5,435.5,-0.30304,0.00088,9.49618]
[1778277390575,14.6,80203.5,435.5,-0.30304,0.00088,9.49615]
[1778277393347,14.6,80203.75,435.5,-0.30266,0.00088,9.48305]
[1778277400708,14.6,80203.75,435.5,-0.30265,0.00088,9.48296]
[1778277407155,14.6,80203.41,435.5,-0.30293,0.00088,9.48683]
[1778277409738,14.6,80203.41,435.5,-0.30293,0.00088,9.48676]
[1778277412001,14.6,80203.65,435.5,-0.30271,0.00088,9.48367]
[1778277417343,14.6,80207.42,435.5,-0.29939,0.00088,9.43716]
[1778277418940,14.6,80207.66,435.5,-0.29918,0.00088,9.43421]
[1778277420562,14.6,80207.66,435.5,-0.29918,0.00088,9.43423]
[1778277422443,14.6,80207.91,435.5,-0.29897,0.00088,9.43116]
[1778277423351,14.6,80207.91,435.5,-0.29897,0.00088,9.43116]
[1778277424074,14.6,80207.99,435.5,-0.2989,0.00088,9.43018]
[1778277424269,14.6,80207.99,435.5,-0.2989,0.00088,9.43018]
[1778277425951,14.6,80211.71,435.5,-0.29566,0.00087,9.38377]
[1778277426415,14.6,80211.71,435.5,-0.29566,0.00087,9.38377]
[1778277434009,14.6,80212.1,435.5,-0.29536,0.00087,9.37942]
[1778277439045,14.6,80213.02,435.5,-0.29458,0.00087,9.3682]
[1778277441376,14.61,80218.3,435.5,-0.29003,0.00086,9.30111]
[1778277446409,14.61,80219.1,435.5,-0.2894,0.00086,9.29176]
[1778277452135,14.61,80219.22,435.5,-0.28919,0.00086,9.28095]
[1778277453776,14.61,80219.22,435.5,-0.28919,0.00086,9.28095]
[1778277459184,14.62,80219.8,435.5,-0.28872,0.00086,9.27385]
[1778277464219,14.62,80220.18,435.5,-0.2884,0.00086,9.26903]
[1778277469260,14.62,80220.37,435.5,-0.28824,0.00086,9.26664]
[1778277475700,14.62,80220.27,435.5,-0.28833,0.00086,9.26809]
[1778277487380,14.62,80218.18,435.5,-0.29013,0.00086,9.29493]
[1778277492416,14.62,80216.54,435.5,-0.29153,0.00086,9.31566]
[1778277497451,14.61,80216.56,435.5,-0.29149,0.00086,9.31514]
[1778277510544,14.61,80216.73,435.5,-0.2913,0.00086,9.31232]
[1778277517593,14.61,80216.9,435.5,-0.29098,0.00087,9.29979]
[1778277522941,14.61,80217.89,435.5,-0.29011,0.00086,9.28692]
[1778277529677,14.61,80216.59,435.5,-0.29122,0.00087,9.30333]
[1778277533897,14.61,80216.92,435.5,-0.29092,0.00087,9.29897]
[1778277540926,14.61,80216.81,435.5,-0.29105,0.00087,9.30077]
[1778277543812,14.61,80216.81,435.5,-0.29107,0.00087,9.30109]
[1778277544512,14.61,80217.11,435.5,-0.29083,0.00086,9.29756]
[1778277545084,14.61,80217.11,435.5,-0.29083,0.00086,9.29756]
[1778277545097,14.61,80217.11,435.5,-0.29083,0.00086,9.29756]
[1778277545116,14.61,80217.11,435.5,-0.29083,0.00086,9.29756]
[1778277545467,14.61,80217.11,435.5,-0.29083,0.00086,9.29756]
[1778277545527,14.61,80217.11,435.5,-0.29084,0.00086,9.29776]
[1778277545592,14.61,80217.11,435.5,-0.29084,0.00086,9.29776]
[1778277545989,14.61,80217.11,435.5,-0.29084,0.00086,9.29776]
[1778277546018,14.61,80227.56,435.5,-0.28189,0.00085,9.16192]
[1778277546503,14.61,80227.56,435.5,-0.28189,0.00085,9.16192]
[1778277547409,14.61,80243.78,435.5,-0.26823,0.00083,8.94227]
[1778277548085,14.61,80248.08,435.5,-0.26468,0.00083,8.88277]
[1778277553136,14.62,80250.06,435.5,-0.26314,0.00082,8.85654]
[1778277558396,14.63,80251.56,435.5,-0.26203,0.00082,8.83758]
[1778277563915,14.64,80251.9,435.5,-0.26193,0.00082,8.83596]
[1778277568950,14.65,80251.85,435.5,-0.26211,0.00082,8.83896]
[1778277573985,14.66,80251.96,435.5,-0.26198,0.00082,8.82942]
[1778277577739,14.66,80251.92,435.5,-0.26204,0.00082,8.83045]
[1778277580350,14.67,80255.14,435.5,-0.25954,0.00081,8.78728]
[1778277580825,14.67,80255.14,435.5,-0.25954,0.00081,8.78728]
[1778277580853,14.67,80255.14,435.5,-0.25954,0.00081,8.78728]
[1778277580862,14.67,80255.14,435.5,-0.25954,0.00081,8.78728]
[1778277586070,14.68,80255.33,435.5,-0.25952,0.00081,8.78707]
[1778277591105,14.69,80255.91,435.5,-0.25917,0.00081,8.78095]
[1778277596108,14.7,80255.83,435.5,-0.25933,0.00081,8.78375]
[1778277599161,14.7,80252.61,435.5,-0.26205,0.00082,8.83062]
[1778277600804,14.71,80252.74,435.5,-0.26196,0.00082,8.82915]
[1778277601048,14.71,80252.74,435.5,-0.26196,0.00082,8.82915]
[1778277601058,14.71,80252.74,435.5,-0.26196,0.00082,8.82915]
[1778277601105,14.71,80252.74,435.5,-0.26196,0.00082,8.82915]
[1778277601519,14.71,80246.34,435.5,-0.26723,0.00082,8.91842]
[1778277602084,14.71,80246.34,435.5,-0.26723,0.00082,8.91842]
[1778277602476,14.71,80233.6,435.5,-0.27788,0.00084,9.09163]
[1778277603444,14.71,80290.6,435.5,-0.23209,0.00076,8.27891]
[1778277604515,14.72,80236.62,435.5,-0.27542,0.00084,9.05248]
[1778277605305,14.72,80236.62,435.5,-0.27542,0.00084,9.05248]
[1778277605538,14.72,80244.66,435.5,-0.26875,0.00083,8.94369]
[1778277605800,14.72,80244.66,435.5,-0.26875,0.00083,8.94369]
[1778277606501,14.72,80251.18,435.5,-0.26341,0.00082,8.85394]
[1778277611249,14.73,80254.55,435.5,-0.26082,0.00081,8.80952]
[1778277615442,14.74,80265.86,435.5,-0.25182,0.0008,8.65103]
[1778277615589,14.74,80265.86,435.5,-0.25182,0.0008,8.65103]
[1778277615633,14.74,80265.86,435.5,-0.25182,0.0008,8.65103]
[1778277616431,14.74,80272.15,435.5,-0.24686,0.00079,8.56078]
[1778277617631,14.74,80274.34,435.5,-0.24518,0.00079,8.5297]
[1778277618298,14.75,80273.95,435.5,-0.24554,0.00079,8.53628]
[1778277623333,14.76,80274.14,435.5,-0.24559,0.00079,8.53718]
[1778277628339,14.77,80273.77,435.5,-0.24599,0.00079,8.54474]
[1778277628368,14.77,80269.37,435.5,-0.24954,0.00079,8.60989]
[1778277629472,14.78,80262.96,435.5,-0.25468,0.0008,8.70229]
[1778277630382,14.78,80259.42,435.5,-0.25755,0.00081,8.75293]
[1778277635524,14.78,80259.37,435.5,-0.25752,0.00081,8.74503]
[1778277638325,14.79,80259.17,435.5,-0.25776,0.00081,8.74918]
[1778277639446,14.79,80266.71,435.5,-0.25177,0.0008,8.64294]
[1778277642467,14.8,80274.25,435.5,-0.24589,0.00079,8.53578]
[1778277648509,14.81,80275.66,435.5,-0.245,0.00078,8.51932]
[1778277649082,14.81,80275.66,435.5,-0.245,0.00078,8.51932]
[1778277654117,14.83,80276.02,435.5,-0.24492,0.00078,8.51776]
[1778277659592,14.84,80275.51,435.5,-0.24555,0.00078,8.52957]
[1778277663620,14.86,80281.55,435.5,-0.24105,0.00077,8.44527]
[1778277668656,14.87,80284.53,435.5,-0.23897,0.00077,8.40584]
[1778277671751,14.88,80284.87,435.5,-0.2388,0.00077,8.40265]
[1778277672756,14.88,80287.98,435.5,-0.23647,0.00076,8.35775]
[1778277673196,14.88,80287.98,435.5,-0.23647,0.00076,8.35775]
[1778277673274,14.89,80289.02,435.5,-0.23572,0.00076,8.34332]
[1778277678726,14.9,80290.37,435.5,-0.23492,0.00076,8.32784]
[1778277686307,14.91,80290.27,435.5,-0.23516,0.00076,8.33247]
[1778277689310,14.93,80293.88,435.5,-0.23261,0.00076,8.28278]
[1778277689311,14.93,80293.88,435.5,-0.23261,0.00076,8.28278]
[1778277689313,14.93,80293.88,435.5,-0.23261,0.00076,8.28278]
[1778277689338,14.93,80293.88,435.5,-0.23261,0.00076,8.28278]
[1778277689583,14.93,80293.88,435.5,-0.23261,0.00076,8.28278]
[1778277689624,14.93,80294.11,435.5,-0.23247,0.00075,8.2799]
[1778277690345,14.93,80294.11,435.5,-0.23247,0.00075,8.2799]
[1778277690633,14.93,80303.62,435.5,-0.22538,0.00074,8.13814]
[1778277690934,14.93,80303.62,435.5,-0.22538,0.00074,8.13814]
[1778277691070,14.93,80303.62,435.5,-0.22538,0.00074,8.13814]
[1778277691556,14.93,80303.62,435.5,-0.22538,0.00074,8.13814]
[1778277691657,14.93,80315.32,435.5,-0.21667,0.00073,7.95115]
[1778277693630,14.94,80323.01,435.5,-0.21122,0.00071,7.83499]
[1778277694464,14.94,80323.01,435.5,-0.21122,0.00071,7.83499]
[1778277694561,14.94,80323.01,435.5,-0.21122,0.00071,7.83499]
[1778277694647,14.94,80323.01,435.5,-0.21122,0.00071,7.83499]
[1778277694646,14.94,80323.19,435.5,-0.21109,0.00071,7.83222]
[1778277695482,14.94,80331.04,435.5,-0.20558,0.0007,7.71155]
[1778277696001,14.94,80331.04,435.5,-0.20558,0.0007,7.71155]
[1778277696454,14.94,80327.13,435.5,-0.20837,0.00071,7.77304]
[1778277697380,14.94,80327.13,435.5,-0.20837,0.00071,7.77304]
[1778277697463,14.95,80332.04,435.5,-0.20494,0.0007,7.6975]
[1778277699370,14.95,80331.44,435.5,-0.2054,0.0007,7.70764]
[1778277700083,14.95,80331.28,435.5,-0.20555,0.0007,7.71093]
[1778277701275,14.95,80331.06,435.5,-0.20574,0.0007,7.71513]
[1778277702565,14.96,80332.48,435.5,-0.20478,0.0007,7.69384]
[1778277703461,14.96,80332.51,435.5,-0.20479,0.0007,7.69418]
[1778277705116,14.96,80332.03,435.5,-0.2052,0.0007,7.70326]
[1778277705518,14.96,80332.03,435.5,-0.2052,0.0007,7.70326]
[1778277705555,14.96,80332.03,435.5,-0.2052,0.0007,7.70326]
[1778277705943,14.96,80332.23,435.5,-0.2051,0.0007,7.70095]
[1778277706276,14.96,80332.23,435.5,-0.2051,0.0007,7.70095]
[1778277706277,14.96,80332.23,435.5,-0.2051,0.0007,7.70095]
[1778277713690,14.98,80334.03,435.5,-0.20408,0.0007,7.67848]
[1778277715056,14.99,80335.01,435.5,-0.20347,0.0007,7.66488]
[1778277715678,14.99,80335.01,435.5,-0.20347,0.0007,7.66488]
[1778277715808,14.99,80335.99,435.5,-0.20283,0.0007,7.65046]
[1778277716309,14.99,80335.99,435.5,-0.20283,0.0007,7.65046]
[1778277716561,14.99,80335.99,435.5,-0.20283,0.0007,7.65046]
[1778277717759,14.99,80340.73,435.5,-0.19963,0.00069,7.5783]
[1778277721217,15.0,80343.02,435.5,-0.19818,0.00068,7.54541]
[1778277721313,15.0,80343.02,435.5,-0.19818,0.00068,7.54541]
[1778277721341,15.0,80343.02,435.5,-0.19818,0.00068,7.54541]
[1778277721803,15.0,80343.02,435.5,-0.19823,0.00068,7.54641]
[1778277722605,15.01,80350.83,435.5,-0.19297,0.00067,7.42488]
[1778277723647,15.01,80338.25,435.5,-0.2016,0.00069,7.623]
[1778277724659,15.01,80338.25,435.5,-0.2016,0.00069,7.623]
[1778277724097,15.01,80334.2,435.5,-0.20446,0.0007,7.68682]
[1778277725761,15.01,80334.74,435.5,-0.20411,0.0007,7.67924]
[1778277726481,15.01,80334.74,435.5,-0.20411,0.0007,7.67924]
[1778277727828,15.02,80332.65,435.5,-0.20565,0.0007,7.71323]
[1778277730845,15.03,80331.91,435.5,-0.20627,0.0007,7.72696]
[1778277730875,15.03,80331.91,435.5,-0.20627,0.0007,7.72696]
[1778277730999,15.03,80331.91,435.5,-0.20627,0.0007,7.72696]
[1778277731036,15.03,80331.91,435.5,-0.20627,0.0007,7.72696]
[1778277731067,15.03,80331.91,435.5,-0.20627,0.0007,7.72696]
[1778277731667,15.03,80328.2,435.5,-0.20891,0.00071,7.78492]
[1778277732665,15.03,80312.16,435.5,-0.2205,0.00073,8.03145]
[1778277733438,15.03,80307.94,435.5,-0.22358,0.00073,8.09498]
[1778277734066,15.03,80307.94,435.5,-0.22358,0.00073,8.09498]
[1778277734632,15.03,80307.94,435.5,-0.22358,0.00073,8.09498]
[1778277735729,15.04,80309.35,435.5,-0.22258,0.00073,8.07449]
[1778277736789,15.04,80313.63,435.5,-0.21953,0.00073,8.01149]
[1778277742298,15.05,80311.55,435.5,-0.22124,0.00073,8.04686]
[1778277744113,15.06,80315.43,435.5,-0.21849,0.00072,7.9898]
[1778277744399,15.06,80319.81,435.5,-0.21538,0.00072,7.92422]
[1778277745195,15.06,80316.26,435.5,-0.21798,0.00072,7.97898]
[1778277745934,15.06,80316.26,435.5,-0.21798,0.00072,7.97898]
[1778277746202,15.07,80311.58,435.5,-0.22141,0.00073,8.05041]
[1778277751895,15.07,80308.24,435.5,-0.22395,0.00073,8.10261]
[1778277755863,15.09,80311.44,435.5,-0.22162,0.00073,8.04801]
[1778277761361,15.1,80310.82,435.5,-0.22224,0.00073,8.06083]
[1778277766780,15.11,80306.96,435.5,-0.22526,0.00073,8.12246]
[1778277772663,15.12,80306.19,435.5,-0.22597,0.00073,8.13692]
[1778277773391,15.12,80301.77,435.5,-0.22929,0.00074,8.2035]
[1778277774398,15.13,80295.92,435.5,-0.23367,0.00075,8.2899]
[1778277775295,15.13,80295.92,435.5,-0.23367,0.00075,8.2899]
[1778277775673,15.13,80295.92,435.5,-0.23367,0.00075,8.2899]
[1778277775732,15.13,80295.98,435.5,-0.23364,0.00075,8.28941]
[1778277777426,15.13,80294.17,435.5,-0.23502,0.00075,8.31634]
[1778277777427,15.13,80294.17,435.5,-0.23502,0.00075,8.31634]
[1778277778426,15.13,80284.72,435.5,-0.24223,0.00076,8.45394]
[1778277780604,15.13,80283.24,435.5,-0.24338,0.00076,8.47555]
[1778277782459,15.14,80281.77,435.5,-0.24455,0.00077,8.49732]
[1778277782702,15.14,80282.3,435.5,-0.24417,0.00077,8.49015]
[1778277782927,15.14,80282.3,435.5,-0.24417,0.00077,8.49015]
[1778277785631,15.14,80280.5,435.5,-0.24561,0.00077,8.51703]
[1778277785934,15.15,80279.74,435.5,-0.24623,0.00077,8.52843]
[1778277787282,15.15,80282.21,435.5,-0.24437,0.00077,8.49394]
[1778277791098,15.16,80283.19,435.5,-0.24376,0.00076,8.48268]
[1778277791517,15.16,80285.82,435.5,-0.24179,0.00076,8.44578]
[1778277792420,15.16,80285.82,435.5,-0.24179,0.00076,8.44578]
[1778277794968,15.17,80287.25,435.5,-0.24077,0.00076,8.42658]
[1778277797464,15.17,80286.6,435.5,-0.24131,0.00076,8.43675]
[1778277797559,15.17,80290.69,435.5,-0.23824,0.00075,8.37831]
[1778277798566,15.17,80294.41,435.5,-0.23546,0.00075,8.32491]
[1778277802437,15.18,80293.69,435.5,-0.23608,0.00075,8.3368]
[1778277805689,15.18,80295.9,435.5,-0.23449,0.00075,8.30613]
[1778277806622,15.19,80291.6,435.5,-0.23777,0.00075,8.36941]
[1778277807862,15.19,80290.94,435.5,-0.23829,0.00075,8.37942]
[1778277813671,15.2,80292.86,435.5,-0.2368,0.00075,8.3438]
[1778277818315,15.2,80292.91,435.5,-0.23685,0.00075,8.34485]
[1778277818374,15.2,80292.91,435.5,-0.23685,0.00075,8.34485]
[1778277818509,15.2,80292.91,435.5,-0.23685,0.00075,8.34485]
[1778277818520,15.2,80292.91,435.5,-0.23685,0.00075,8.34485]
[1778277818527,15.2,80292.91,435.5,-0.23685,0.00075,8.34485]
[1778277818803,15.2,80292.91,435.5,-0.23685,0.00075,8.34485]
[1778277820042,15.21,80293.85,435.5,-0.23619,0.00075,8.33214]
[1778277824749,15.21,80295.93,435.5,-0.23473,0.00075,8.30381]
[1778277824748,15.21,80291.41,435.5,-0.23814,0.00075,8.36957]
[1778277825112,15.21,80291.41,435.5,-0.23814,0.00075,8.36957]
[1778277825758,15.22,80288.67,435.5,-0.24023,0.00076,8.40937]
[1778277826070,15.22,80288.67,435.5,-0.24023,0.00076,8.40937]
[1778277827476,15.22,80287.47,435.5,-0.24121,0.00076,8.4278]
[1778277827772,15.22,80287.36,435.5,-0.24131,0.00076,8.4297]
[1778277828459,15.22,80287.36,435.5,-0.24131,0.00076,8.4297]
[1778277828779,15.22,80287.5,435.5,-0.24123,0.00076,8.42829]
[1778277828906,15.22,80287.5,435.5,-0.24123,0.00076,8.42829]
[1778277828906,15.22,80287.5,435.5,-0.24123,0.00076,8.42829]
[1778277829097,15.22,80287.5,435.5,-0.24123,0.00076,8.42829]
[1778277834821,15.24,80286.44,435.5,-0.24225,0.00076,8.4475]
[1778277839856,15.25,80287.18,435.5,-0.24187,0.00076,8.44032]
[1778277841870,15.26,80281.77,435.5,-0.24605,0.00076,8.51819]
[1778277846905,15.27,80285.83,435.5,-0.24312,0.00076,8.4637]
[1778277848920,15.27,80292.25,435.5,-0.23835,0.00075,8.37357]
[1778277852770,15.28,80294.31,435.5,-0.23688,0.00075,8.34558]
[1778277853075,15.28,80294.31,435.5,-0.23697,0.00075,8.34718]
[1778277853122,15.28,80294.31,435.5,-0.23697,0.00075,8.34718]
[1778277853210,15.28,80295.21,435.5,-0.2363,0.00075,8.33425]
[1778277857836,15.29,80296.36,435.5,-0.23551,0.00074,8.31901]
[1778277858688,15.29,80296.53,435.5,-0.2354,0.00074,8.31701]
[1778277864025,15.3,80296.07,435.5,-0.2359,0.00074,8.32671]
[1778277865826,15.3,80296.07,435.5,-0.2359,0.00074,8.32671]
[1778277867597,15.3,80296.07,435.5,-0.23595,0.00074,8.32756]
[1778277867658,15.3,80296.07,435.5,-0.23595,0.00074,8.32756]
[1778277867758,15.31,80296.6,435.5,-0.23557,0.00074,8.32037]
[1778277868053,15.31,80302.09,435.5,-0.23153,0.00074,8.24135]
[1778277869747,15.31,80306.81,435.5,-0.22809,0.00073,8.17302]
[1778277875102,15.32,80308.15,435.5,-0.22707,0.00073,8.14571]
[1778277877759,15.32,80307.0,435.5,-0.22793,0.00073,8.16302]
[1778277879878,15.32,80311.05,435.5,-0.22506,0.00072,8.1052]
[1778277885173,15.34,80315.6,435.5,-0.22194,0.00072,8.04169]
[1778277890208,15.36,80313.32,435.5,-0.22401,0.00072,8.08404]
[1778277891934,15.37,80313.59,435.5,-0.22384,0.00072,8.08063]
[1778277893467,15.37,80310.86,435.5,-0.22584,0.00072,8.12117]
[1778277893497,15.37,80307.78,435.5,-0.2281,0.00073,8.16658]
[1778277899271,15.49,80310.14,435.5,-0.22819,0.00072,8.1686]
[1778277900773,15.49,80310.14,435.5,-0.22819,0.00072,8.1686]
[1778277900829,15.52,80308.35,435.5,-0.22983,0.00072,8.2012]
[1778277902935,15.52,80311.24,435.5,-0.22779,0.00072,8.16064]
[1778277904709,15.52,80317.22,435.5,-0.22355,0.00071,8.07493]
[1778277911723,15.53,80318.51,435.5,-0.22276,0.00071,8.05878]
[1778277913040,15.54,80319.95,435.5,-0.22181,0.00071,8.03943]
[1778277918888,15.55,80320.35,435.5,-0.22167,0.00071,8.03653]
[1778277925793,15.56,80322.82,435.5,-0.22012,0.0007,8.00458]
[1778277927471,15.57,80318.18,435.5,-0.22349,0.00071,8.07377]
[1778277932925,15.57,80317.34,435.5,-0.22399,0.00071,8.07728]
[1778277932938,15.58,80316.33,435.5,-0.22474,0.00071,8.09237]
[1778277938354,15.58,80317.6,435.5,-0.22395,0.00071,8.0764]
[1778277938939,15.59,80319.37,435.5,-0.22272,0.00071,8.05126]
[1778277944591,15.6,80324.12,435.5,-0.21954,0.0007,7.98572]
[1778277949839,15.61,80320.72,435.5,-0.22205,0.00071,8.03767]
[1778277949933,15.61,80320.72,435.5,-0.22205,0.00071,8.03767]
[1778277950633,15.61,80315.92,435.5,-0.22551,0.00071,8.10813]
[1778277956046,15.61,80313.09,435.5,-0.22762,0.00072,8.15048]
[1778277961710,15.62,80315.11,435.5,-0.22632,0.00071,8.12438]
[1778277962944,15.62,80315.11,435.5,-0.22632,0.00071,8.12438]
[1778277965873,15.63,80320.36,435.5,-0.22268,0.00071,8.05052]
[1778277966750,15.63,80325.68,435.5,-0.21896,0.0007,7.97381]
[1778277971785,15.64,80328.55,435.5,-0.21711,0.0007,7.93518]
[1778277976977,15.65,80325.96,435.5,-0.21904,0.0007,7.97556]
[1778277986891,15.67,80324.81,435.5,-0.22017,0.0007,7.99893]
[1778277991929,15.68,80325.81,435.5,-0.21942,0.0007,7.97672]
[1778277992942,15.68,80325.81,435.5,-0.21942,0.0007,7.97672]
[1778277992936,15.69,80320.94,435.5,-0.22287,0.0007,8.04769]
[1778277994950,15.69,80316.82,435.5,-0.22584,0.00071,8.10797]
[1778277999985,15.7,80316.81,435.5,-0.22597,0.00071,8.11079]
[1778278004985,15.7,80315.63,435.5,-0.22688,0.00071,8.12894]
[1778278010752,15.71,80309.83,435.5,-0.23114,0.00072,8.21364]
[1778278011294,15.71,80309.61,435.5,-0.23131,0.00072,8.21705]
[1778278019123,15.72,80307.31,435.5,-0.23309,0.00072,8.25192]
[1778278023119,15.72,80305.39,435.5,-0.23451,0.00072,8.27962]
[1778278028186,15.73,80304.36,435.5,-0.23532,0.00072,8.2953]
[1778278033583,15.73,80304.38,435.5,-0.23535,0.00072,8.29578]
[1778278034506,15.73,80304.2,435.5,-0.23549,0.00073,8.29849]
[1778278034510,15.73,80304.2,435.5,-0.23549,0.00073,8.29849]
[1778278034607,15.73,80302.91,435.5,-0.23643,0.00073,8.31671]
[1778278035054,15.73,80302.91,435.5,-0.23643,0.00073,8.31671]
[1778278041296,15.74,80303.18,435.5,-0.23631,0.00073,8.31434]
[1778278047125,15.74,80302.21,435.5,-0.23712,0.00073,8.32982]
[1778278052272,15.75,80303.86,435.5,-0.23581,0.00073,8.29768]
[1778278052911,15.75,80303.86,435.5,-0.23581,0.00073,8.29768]
[1778278052985,15.75,80304.64,435.5,-0.23526,0.00072,8.28708]
[1778278054885,15.75,80306.51,435.5,-0.23392,0.00072,8.26121]
[1778278057389,15.76,80313.31,435.5,-0.22908,0.00071,8.16612]
[1778278059224,15.76,80313.57,435.5,-0.2289,0.00071,8.16265]
[1778278065961,15.76,80313.89,435.5,-0.22873,0.00071,8.15915]
[1778278070468,15.76,80314.51,435.5,-0.22835,0.00071,8.15158]
[1778278071296,15.76,80315.47,435.5,-0.22768,0.00071,8.13817]
[1778278077529,15.77,80315.42,435.5,-0.22779,0.00071,8.14041]
[1778278082564,15.77,80315.53,435.5,-0.22776,0.00071,8.13986]
[1778278087599,15.78,80315.49,435.5,-0.22784,0.00071,8.14145]
[1778278091438,15.78,80315.61,435.5,-0.22777,0.00071,8.14015]
[1778278093570,15.78,80315.83,435.5,-0.22765,0.00071,8.13774]
[1778278098679,15.79,80315.74,435.5,-0.22781,0.00071,8.14092]
[1778278103817,15.79,80315.44,435.5,-0.22809,0.00071,8.14641]
[1778278103934,15.79,80315.44,435.5,-0.22809,0.00071,8.14641]
[1778278105730,15.79,80311.19,435.5,-0.23116,0.00072,8.20725]
[1778278110765,15.8,80312.71,435.5,-0.23013,0.00071,8.18709]
[1778278115817,15.8,80312.51,435.5,-0.23013,0.00071,8.17998]
[1778278116808,15.8,80300.0,435.5,-0.23919,0.00073,8.3553]
[1778278118822,15.8,80296.5,435.5,-0.24175,0.00073,8.40357]
[1778278120751,15.8,80296.57,435.5,-0.2417,0.00073,8.40261]
[1778278120836,15.8,80296.31,435.5,-0.24189,0.00073,8.40618]
[1778278121133,15.8,80296.31,435.5,-0.24189,0.00073,8.40618]
[1778278122859,15.81,80295.8,435.5,-0.24227,0.00073,8.41331]
[1778278123045,15.81,80295.8,435.5,-0.24227,0.00073,8.41331]
[1778278123116,15.81,80296.28,435.5,-0.24193,0.00073,8.40698]
[1778278123609,15.81,80296.28,435.5,-0.24193,0.00073,8.40698]
[1778278123887,15.81,80296.28,435.5,-0.24193,0.00073,8.40698]
[1778278123988,15.81,80296.05,435.5,-0.2421,0.00073,8.41014]
[1778278124793,15.81,80296.05,435.5,-0.2421,0.00073,8.41014]
[1778278125582,15.81,80296.07,435.5,-0.2421,0.00073,8.4101]
[1778278131300,15.81,80295.64,435.5,-0.24246,0.00073,8.41675]
[1778278131511,15.81,80295.64,435.5,-0.24246,0.00073,8.41675]
[1778278133959,15.81,80295.57,435.5,-0.24252,0.00073,8.41804]
[1778278139350,15.82,80294.91,435.5,-0.24306,0.00074,8.42798]
[1778278141592,15.82,80294.99,435.5,-0.24301,0.00073,8.42712]
[1778278147018,15.82,80295.42,435.5,-0.24273,0.00073,8.42197]
[1778278149501,15.82,80294.47,435.5,-0.24345,0.00074,8.43521]
[1778278155074,15.82,80294.03,435.5,-0.24381,0.00074,8.44191]
[1778278159575,15.82,80295.73,435.5,-0.24258,0.00073,8.419]
[1778278159577,15.82,80295.73,435.5,-0.24258,0.00073,8.419]
[1778278160980,15.82,80295.45,435.5,-0.24279,0.00073,8.42308]
[1778278163131,15.83,80290.57,435.5,-0.24643,0.00074,8.49021]
[1778278164160,15.83,80290.57,435.5,-0.24643,0.00074,8.49021]
[1778278164137,15.83,80286.46,435.5,-0.24949,0.00074,8.54586]
[1778278164339,15.83,80286.46,435.5,-0.24949,0.00074,8.54586]
[1778278165195,15.83,80285.68,435.5,-0.25007,0.00075,8.55633]
[1778278166176,15.83,80285.65,435.5,-0.25009,0.00075,8.5568]
[1778278168165,15.83,80290.7,435.5,-0.24634,0.00074,8.4886]
[1778278168178,15.83,80290.7,435.5,-0.24634,0.00074,8.4886]
[1778278173201,15.83,80291.78,435.5,-0.24537,0.00074,8.46362]
[1778278177486,15.83,80291.68,435.5,-0.24545,0.00074,8.46512]
[1778278177492,15.83,80291.68,435.5,-0.24545,0.00074,8.46512]
[1778278177528,15.83,80291.68,435.5,-0.24545,0.00074,8.46512]
[1778278177587,15.83,80291.64,435.5,-0.24549,0.00074,8.46587]
[1778278179551,15.83,80291.57,435.5,-0.24557,0.00074,8.46723]
[1778278180511,15.83,80290.7,435.5,-0.24623,0.00074,8.47945]
[1778278184810,15.84,80290.67,435.5,-0.24633,0.00074,8.48133]
[1778278184902,15.84,80290.5,435.5,-0.24648,0.00074,8.48403]
[1778278186327,15.84,80290.5,435.5,-0.24648,0.00074,8.48403]
[1778278188640,15.84,80291.67,435.5,-0.24564,0.00074,8.46851]
[1778278188909,15.84,80291.36,435.5,-0.24587,0.00074,8.47278]
[1778278190212,15.84,80291.23,435.5,-0.24598,0.00074,8.47485]
[1778278190708,15.84,80291.23,435.5,-0.24598,0.00074,8.47485]
[1778278193483,15.85,80290.44,435.5,-0.2466,0.00074,8.48615]
[1778278193582,15.85,80290.23,435.5,-0.24678,0.00074,8.48957]
[1778278199386,15.85,80290.16,435.5,-0.24688,0.00074,8.49137]
[1778278200318,15.85,80290.16,435.5,-0.24688,0.00074,8.49137]
[1778278200540,15.85,80290.16,435.5,-0.24688,0.00074,8.49137]
[1778278200631,15.85,80290.16,435.5,-0.24689,0.00074,8.49151]
[1778278201419,15.85,80290.16,435.5,-0.24689,0.00074,8.49151]
[1778278202114,15.85,80290.16,435.5,-0.24689,0.00074,8.49151]
[1778278202901,15.85,80289.73,435.5,-0.24722,0.00074,8.49761]
[1778278203002,15.85,80289.84,435.5,-0.24714,0.00074,8.49616]
[1778278203564,15.85,80289.84,435.5,-0.24714,0.00074,8.49616]
[1778278203665,15.85,80290.34,435.5,-0.24678,0.00074,8.48944]
[1778278205308,15.86,80290.37,435.5,-0.24677,0.00074,8.48932]
[1778278205431,15.86,80290.51,435.5,-0.24668,0.00074,8.48772]
[1778278209108,15.86,80290.69,435.5,-0.24655,0.00074,8.48537]
[1778278209197,15.86,80290.69,435.5,-0.24655,0.00074,8.48537]
[1778278209209,15.86,80290.72,435.5,-0.24653,0.00074,8.48502]
[1778278209794,15.86,80290.72,435.5,-0.24653,0.00074,8.48502]
[1778278209895,15.86,80290.72,435.5,-0.24654,0.00074,8.48506]
[1778278214275,15.86,80290.89,435.5,-0.24644,0.00074,8.48337]
[1778278219255,15.86,80292.24,435.5,-0.24547,0.00074,8.46542]
[1778278219724,15.86,80293.28,435.5,-0.2447,0.00074,8.45137]
[1778278225809,15.87,80295.74,435.5,-0.24299,0.00073,8.41963]
[1778278226601,15.87,80295.83,435.5,-0.24294,0.00073,8.41877]
[1778278228058,15.87,80295.75,435.5,-0.24302,0.00073,8.42023]
[1778278228159,15.87,80295.82,435.5,-0.24299,0.00073,8.41965]
[1778278229649,15.87,80296.48,435.5,-0.24251,0.00073,8.41077]
[1778278230242,15.87,80295.18,435.5,-0.24347,0.00073,8.42862]
[1778278230549,15.87,80295.18,435.5,-0.24347,0.00073,8.42862]
[1778278232785,15.88,80295.89,435.5,-0.24281,0.00073,8.40908]
[1778278232821,15.88,80295.57,435.5,-0.24306,0.00073,8.41382]
[1778278233560,15.88,80295.57,435.5,-0.24306,0.00073,8.41382]
[1778278233626,15.88,80295.76,435.5,-0.24293,0.00073,8.41135]
[1778278236008,15.88,80295.23,435.5,-0.24334,0.00073,8.41894]
[1778278236179,15.88,80295.23,435.5,-0.24334,0.00073,8.41894]
[1778278239094,15.88,80296.21,435.5,-0.24268,0.00073,8.40671]
[1778278239195,15.89,80296.25,435.5,-0.24267,0.00073,8.40654]
[1778278239877,15.89,80296.25,435.5,-0.24267,0.00073,8.40654]
[1778278239978,15.89,80296.21,435.5,-0.2427,0.00073,8.40721]
[1778278242410,15.89,80295.62,435.5,-0.24318,0.00073,8.41599]
[1778278245306,15.89,80295.62,435.5,-0.24323,0.00073,8.41708]
[1778278245307,15.89,80295.62,435.5,-0.24323,0.00073,8.41708]
[1778278245373,15.89,80295.62,435.5,-0.24323,0.00073,8.41708]
[1778278246125,15.89,80295.62,435.5,-0.24323,0.00073,8.41708]
[1778278247019,15.89,80294.81,435.5,-0.24385,0.00073,8.42845]
[1778278250691,15.9,80291.9,435.5,-0.24606,0.00074,8.46914]
[1778278251343,15.9,80291.78,435.5,-0.24616,0.00074,8.47107]
[1778278253023,15.9,80291.36,435.5,-0.24649,0.00074,8.47713]
[1778278253119,15.9,80291.1,435.5,-0.2467,0.00074,8.48093]
[1778278253875,15.9,80291.1,435.5,-0.2467,0.00074,8.48093]
[1778278259808,15.9,80290.89,435.5,-0.24687,0.00074,8.48404]
[1778278261708,15.9,80291.16,435.5,-0.24667,0.00074,8.48044]
[1778278264843,15.91,80295.31,435.5,-0.24363,0.00073,8.42447]
[1778278269878,15.91,80296.48,435.5,-0.2428,0.00073,8.40911]
[1778278274913,15.91,80296.24,435.5,-0.24301,0.00073,8.41297]
[1778278276192,15.91,80296.24,435.5,-0.24301,0.00073,8.41297]
[1778278276927,15.91,80296.69,435.5,-0.24269,0.00073,8.40708]
[1778278280840,15.92,80296.8,435.5,-0.24267,0.00073,8.40669]
[1778278280955,15.92,80296.86,435.5,-0.24265,0.00073,8.40624]
[1778278281828,15.92,80296.86,435.5,-0.24265,0.00073,8.40624]
[1778278281835,15.92,80296.86,435.5,-0.24265,0.00073,8.40636]
[1778278286053,15.92,80296.51,435.5,-0.24297,0.00073,8.41222]
[1778278286176,15.92,80296.64,435.5,-0.24289,0.00073,8.41081]
[1778278287119,15.92,80301.6,435.5,-0.23929,0.00073,8.34321]
[1778278287712,15.92,80301.6,435.5,-0.23929,0.00073,8.34321]
[1778278288005,15.92,80303.6,435.5,-0.23785,0.00072,8.31593]
[1778278293039,15.93,80304.82,435.5,-0.2368,0.00072,8.28893]
[1778278294487,15.93,80304.82,435.5,-0.2368,0.00072,8.28893]
[1778278294934,15.93,80304.82,435.5,-0.2368,0.00072,8.28893]
[1778278296060,15.93,80312.6,435.5,-0.23125,0.00071,8.18141]
[1778278301095,15.93,80313.4,435.5,-0.23074,0.00071,8.17143]
[1778278305796,15.93,80312.94,435.5,-0.23111,0.00071,8.17881]
[1778278305828,15.93,80312.94,435.5,-0.23111,0.00071,8.17881]
[1778278305973,15.93,80312.94,435.5,-0.23111,0.00071,8.17881]
[1778278306261,15.94,80318.91,435.5,-0.2269,0.0007,8.09543]
[1778278307279,15.94,80323.88,435.5,-0.22343,0.0007,8.0255]
[1778278309213,15.94,80326.62,435.5,-0.22154,0.00069,7.98694]
[1778278309603,15.94,80328.95,435.5,-0.21994,0.00069,7.95414]
[1778278309604,15.94,80328.95,435.5,-0.21994,0.00069,7.95414]
[1778278315195,15.95,80333.36,435.5,-0.21703,0.00069,7.89382]
[1778278315813,15.95,80333.36,435.5,-0.21703,0.00069,7.89382]
[1778278319301,15.95,80333.45,435.5,-0.21704,0.00069,7.89397]
[1778278319906,15.95,80333.45,435.5,-0.21704,0.00069,7.89397]
[1778278319932,15.95,80333.45,435.5,-0.21704,0.00069,7.89397]
[1778278319934,15.95,80333.45,435.5,-0.21704,0.00069,7.89397]
[1778278320840,15.96,80332.32,435.5,-0.21786,0.00069,7.91108]
[1778278326272,15.96,80333.38,435.5,-0.21727,0.00069,7.89875]
[1778278329510,15.97,80333.9,435.5,-0.21698,0.00068,7.89278]
[1778278329528,15.97,80333.9,435.5,-0.21698,0.00068,7.89278]
[1778278330258,15.97,80333.9,435.5,-0.21698,0.00068,7.89278]
[1778278330300,15.97,80341.9,435.5,-0.21157,0.00067,7.77841]
[1778278330695,15.97,80341.9,435.5,-0.21157,0.00067,7.77841]
[1778278331307,15.97,80350.82,435.5,-0.20561,0.00066,7.64939]
[1778278336342,15.98,80348.54,435.5,-0.20719,0.00067,7.68401]
[1778278341588,15.98,80349.11,435.5,-0.20687,0.00067,7.67705]
[1778278347973,15.99,80348.93,435.5,-0.20706,0.00067,7.68124]
[1778278353463,15.99,80347.43,435.5,-0.20794,0.00067,7.69382]
[1778278358501,15.99,80349.99,435.5,-0.2063,0.00066,7.65797]
[1778278363537,16.0,80348.29,435.5,-0.20749,0.00067,7.68394]
[1778278370089,16.0,80348.9,435.5,-0.20713,0.00067,7.6761]
[1778278375621,16.01,80349.32,435.5,-0.20694,0.00066,7.67208]
[1778278380656,16.01,80350.85,435.5,-0.20599,0.00066,7.65123]
[1778278385691,16.02,80348.94,435.5,-0.20732,0.00067,7.68026]
[1778278390726,16.02,80348.66,435.5,-0.20756,0.00067,7.68553]
[1778278396768,16.03,80349.05,435.5,-0.20736,0.00066,7.68129]
[1778278401807,16.03,80348.93,435.5,-0.20748,0.00066,7.68373]
[1778278407845,16.03,80350.03,435.5,-0.20684,0.00066,7.66981]
[1778278410960,16.04,80349.82,435.5,-0.207,0.00066,7.67335]
[1778278411524,16.04,80349.55,435.5,-0.20699,0.00066,7.66662]
[1778278417107,16.04,80351.92,435.5,-0.20548,0.00066,7.63357]
[1778278422247,16.04,80350.99,435.5,-0.20616,0.00066,7.64848]
[1778278423957,16.05,80356.69,435.5,-0.20244,0.00065,7.56663]
[1778278426045,16.05,80360.39,435.5,-0.20006,0.00065,7.51353]
[1778278432251,16.06,80360.4,435.5,-0.20013,0.00065,7.51513]
[1778278434123,16.06,80361.75,435.5,-0.19931,0.00065,7.49674]
[1778278439021,16.06,80363.69,435.5,-0.19814,0.00065,7.47025]
[1778278440070,16.07,80370.19,435.5,-0.19403,0.00064,7.37659]
[1778278445448,16.07,80369.97,435.5,-0.19425,0.00064,7.38162]
[1778278452842,16.09,80369.29,435.5,-0.19491,0.00064,7.39684]
[1778278460212,16.1,80369.81,435.5,-0.19478,0.00064,7.39371]
[1778278462226,16.11,80374.2,435.5,-0.19204,0.00063,7.33055]
[1778278467261,16.12,80377.46,435.5,-0.19014,0.00063,7.28621]
[1778278469028,16.12,80377.21,435.5,-0.19032,0.00063,7.29061]
[1778278473656,16.13,80376.84,435.5,-0.19051,0.00063,7.2886]
[1778278473661,16.13,80376.84,435.5,-0.19051,0.00063,7.2886]
[1778278474008,16.13,80376.84,435.5,-0.19051,0.00063,7.2886]
[1778278474385,16.13,80376.84,435.5,-0.19051,0.00063,7.2886]
[1778278474310,16.13,80382.22,435.5,-0.18717,0.00062,7.21025]
[1778278475256,16.13,80382.22,435.5,-0.18717,0.00062,7.21025]
[1778278475317,16.13,80386.05,435.5,-0.18483,0.00062,7.15449]
[1778278476549,16.14,80387.74,435.5,-0.18382,0.00061,7.13031]
[1778278477316,16.14,80387.74,435.5,-0.18382,0.00061,7.13031]
[1778278477882,16.14,80387.78,435.5,-0.18383,0.00061,7.1305]
[1778278483342,16.15,80389.33,435.5,-0.18301,0.00061,7.11077]
[1778278484613,16.15,80386.57,435.5,-0.1848,0.00062,7.15386]
[1778278484613,16.15,80386.57,435.5,-0.1848,0.00062,7.15386]
[1778278485735,16.16,80385.84,435.5,-0.18528,0.00062,7.16542]
[1778278486524,16.16,80385.16,435.5,-0.18574,0.00062,7.17617]
[1778278488201,16.16,80384.83,435.5,-0.18598,0.00062,7.18192]
[1778278493646,16.16,80384.77,435.5,-0.18608,0.00062,7.18438]
[1778278500492,16.19,80386.43,435.5,-0.18541,0.00062,7.16838]
[1778278501267,16.19,80386.43,435.5,-0.18541,0.00062,7.16838]
[1778278501268,16.19,80386.43,435.5,-0.18541,0.00062,7.16838]
[1778278505321,16.2,80388.98,435.5,-0.18396,0.00061,7.13377]
[1778278505326,16.2,80388.98,435.5,-0.18396,0.00061,7.13377]
[1778278510565,16.21,80389.13,435.5,-0.18409,0.00061,7.13683]
[1778278515600,16.22,80388.2,435.5,-0.18481,0.00061,7.15423]
[1778278521134,16.23,80388.12,435.5,-0.18498,0.00061,7.15837]
[1778278522773,16.23,80388.16,435.5,-0.18502,0.00061,7.15926]
[1778278523266,16.23,80388.16,435.5,-0.18502,0.00061,7.15926]
[1778278523305,16.23,80388.16,435.5,-0.18502,0.00061,7.15926]
[1778278523367,16.24,80388.13,435.5,-0.18507,0.00061,7.16044]
[1778278524782,16.24,80388.53,435.5,-0.18484,0.00061,7.15489]
[1778278525464,16.24,80388.53,435.5,-0.18484,0.00061,7.15489]
[1778278524883,16.24,80388.36,435.5,-0.18495,0.00061,7.1577]
[1778278525898,16.24,80388.36,435.5,-0.18495,0.00061,7.1577]
[1778278526244,16.24,80388.36,435.5,-0.18495,0.00061,7.1577]
[1778278527804,16.24,80386.64,435.5,-0.18607,0.00061,7.18434]
[1778278527810,16.24,80386.64,435.5,-0.18607,0.00061,7.18434]
[1778278527812,16.24,80386.64,435.5,-0.18607,0.00061,7.18434]
[1778278528087,16.24,80386.64,435.5,-0.18607,0.00061,7.18434]
[1778278528090,16.24,80386.64,435.5,-0.18607,0.00061,7.18434]
[1778278528188,16.24,80387.39,435.5,-0.18564,0.00061,7.17406]
[1778278529702,16.25,80391.25,435.5,-0.18332,0.00061,7.11861]
[1778278535327,16.25,80392.26,435.5,-0.18258,0.00061,7.09455]
[1778278540779,16.27,80393.49,435.5,-0.18203,0.00061,7.08137]
[1778278546396,16.27,80393.81,435.5,-0.18194,0.00061,7.07912]
[1778278551604,16.28,80394.32,435.5,-0.18178,0.00061,7.07527]
[1778278552214,16.28,80402.84,435.5,-0.17669,0.00059,6.9509]
[1778278553876,16.29,80409.18,435.5,-0.17302,0.00059,6.8593]
[1778278557904,16.3,80403.73,435.5,-0.17637,0.00059,6.94291]
[1778278558986,16.3,80403.73,435.5,-0.17637,0.00059,6.94291]
[1778278565338,16.31,80400.61,435.5,-0.1784,0.0006,6.99301]
[1778278567974,16.32,80396.61,435.5,-0.18091,0.0006,7.05426]
[1778278573564,16.33,80398.35,435.5,-0.17997,0.0006,7.03134]
[1778278575216,16.33,80398.19,435.5,-0.18011,0.0006,7.03496]
[1778278581119,16.37,80397.16,435.5,-0.18133,0.0006,7.06466]
[1778278583081,16.38,80406.0,435.5,-0.17615,0.00059,6.93763]
[1778278587129,16.38,80405.93,435.5,-0.17628,0.00059,6.94095]
[1778278590608,16.42,80402.15,435.5,-0.17913,0.00059,7.01122]
[1778278597351,16.43,80398.65,435.5,-0.18117,0.0006,7.05483]
[1778278597535,16.43,80398.65,435.5,-0.18117,0.0006,7.05483]
[1778278597690,16.44,80400.2,435.5,-0.18027,0.0006,7.03291]
[1778278598186,16.44,80390.04,435.5,-0.18643,0.00061,7.18088]
[1778278599183,16.44,80390.04,435.5,-0.18643,0.00061,7.18088]
[1778278599194,16.44,80378.81,435.5,-0.19338,0.00062,7.34336]
[1778278605588,16.45,80378.76,435.5,-0.19353,0.00062,7.34671]
[1778278610024,16.46,80379.16,435.5,-0.19339,0.00062,7.3436]
[1778278610270,16.46,80379.13,435.5,-0.19343,0.00062,7.34456]
[1778278616047,16.54,80379.13,435.5,-0.19455,0.00062,7.37046]
[1778278621047,16.55,80379.06,435.5,-0.19485,0.00062,7.37726]
[1778278622266,16.56,80375.81,435.5,-0.19691,0.00063,7.42427]
[1778278630629,16.57,80376.53,435.5,-0.19666,0.00062,7.41857]
[1778278636452,16.59,80376.75,435.5,-0.19682,0.00062,7.42231]
[1778278638378,16.59,80376.43,435.5,-0.19706,0.00062,7.4276]
[1778278638411,16.59,80376.43,435.5,-0.19706,0.00062,7.4276]
[1778278638466,16.6,80377.32,435.5,-0.19653,0.00062,7.41576]
[1778278643501,16.6,80378.11,435.5,-0.19613,0.00062,7.40669]
[1778278644140,16.6,80378.11,435.5,-0.19613,0.00062,7.40669]
[1778278648544,16.61,80372.94,435.5,-0.19946,0.00063,7.48187]
[1778278650463,16.61,80370.81,435.5,-0.20082,0.00063,7.51229]
[1778278650556,16.61,80368.55,435.5,-0.20226,0.00063,7.5444]
[1778278655591,16.62,80368.15,435.5,-0.20246,0.00063,7.54214]
[1778278657724,16.63,80367.62,435.5,-0.20285,0.00064,7.55077]
[1778278658291,16.63,80367.62,435.5,-0.20287,0.00064,7.55136]
[1778278659463,16.63,80367.62,435.5,-0.20287,0.00064,7.55136]
[1778278659620,16.63,80367.58,435.5,-0.20291,0.00064,7.55216]
[1778278660044,16.63,80367.58,435.5,-0.20291,0.00064,7.55216]
[1778278660627,16.63,80367.54,435.5,-0.20296,0.00064,7.5533]
[1778278665662,16.63,80368.27,435.5,-0.20255,0.00063,7.54428]
[1778278669415,16.64,80368.19,435.5,-0.20264,0.00063,7.54615]
[1778278669636,16.64,80368.19,435.5,-0.20264,0.00063,7.54615]
[1778278669665,16.64,80368.02,435.5,-0.20275,0.00063,7.54878]
[1778278670697,16.64,80364.47,435.5,-0.20507,0.00064,7.59979]
[1778278675733,16.65,80363.94,435.5,-0.20556,0.00064,7.61048]
[1778278677029,16.65,80363.94,435.5,-0.20556,0.00064,7.61048]
[1778278680040,16.66,80365.45,435.5,-0.20469,0.00064,7.59147]
[1778278685803,16.67,80364.43,435.5,-0.20556,0.00064,7.61054]
[1778278686817,16.67,80364.43,435.5,-0.20556,0.00064,7.61054]
[1778278687160,16.68,80365.28,435.5,-0.20505,0.00064,7.59936]
[1778278690853,16.68,80365.18,435.5,-0.20522,0.00064,7.60304]
[1778278692621,16.69,80365.18,435.5,-0.20525,0.00064,7.6038]
[1778278697272,16.69,80365.18,435.6,-0.20529,0.00064,7.60456]
[1778278702922,16.72,80364.98,435.6,-0.20579,0.00064,7.61556]
[1778278708964,16.73,80363.26,435.6,-0.20708,0.00064,7.6437]
[1778278711115,16.73,80355.49,435.6,-0.21194,0.00065,7.74138]
[1778278712310,16.73,80355.49,435.6,-0.21194,0.00065,7.74138]
[1778278712409,16.74,80349.66,435.6,-0.21577,0.00065,7.82183]
[1778278717450,16.74,80346.83,435.6,-0.21772,0.00066,7.86245]
[1778278718029,16.75,80340.37,435.6,-0.22204,0.00067,7.95098]
[1778278719233,16.75,80340.37,435.6,-0.22204,0.00067,7.95098]
[1778278725078,16.76,80335.97,435.6,-0.2251,0.00067,8.01267]
[1778278730113,16.76,80336.79,435.6,-0.22464,0.00067,8.0034]
[1778278731699,16.76,80336.79,435.6,-0.22464,0.00067,8.0034]
[1778278731701,16.76,80336.79,435.7,-0.22464,0.00067,8.0034]
[1778278735492,16.77,80341.24,435.7,-0.22176,0.00066,7.94538]
[1778278738169,16.77,80345.53,435.7,-0.219,0.00066,7.88879]
[1778278741737,16.78,80350.01,435.7,-0.21613,0.00065,7.82952]
[1778278747576,16.79,80348.9,435.7,-0.217,0.00065,7.84755]
[1778278751260,16.8,80343.33,435.7,-0.2208,0.00066,7.92575]
[1778278756295,16.81,80343.25,435.7,-0.22096,0.00066,7.92901]
[1778278758309,16.81,80338.88,435.7,-0.2239,0.00067,7.98863]
[1778278763344,16.82,80339.52,435.7,-0.22357,0.00067,7.98201]
[1778278769386,16.83,80338.94,435.7,-0.22407,0.00067,7.99199]
[1778278774601,16.83,80336.26,435.7,-0.22573,0.00067,8.01845]
[1778278775629,16.83,80335.94,435.7,-0.22596,0.00067,8.02305]
[1778278775730,16.83,80335.82,435.7,-0.22606,0.00067,8.02498]
[1778278781497,16.84,80332.25,435.7,-0.22856,0.00067,8.07445]
[1778278786532,16.85,80331.1,435.7,-0.2294,0.00067,8.09114]
[1778278790433,16.85,80331.43,435.8,-0.22922,0.00067,8.08761]
[1778278790636,16.85,80333.25,435.8,-0.22801,0.00067,8.06377]
[1778278791567,16.85,80339.03,435.8,-0.22416,0.00067,7.98709]
[1778278793772,16.86,80345.58,435.8,-0.21987,0.00066,7.9]
[1778278799623,16.87,80345.54,435.8,-0.22003,0.00066,7.90343]
[1778278807679,16.88,80343.64,435.8,-0.22146,0.00066,7.93249]
[1778278812714,16.89,80345.06,435.8,-0.22063,0.00066,7.91557]
[1778278817749,16.89,80344.99,435.8,-0.22078,0.00066,7.91869]
[1778278820770,16.9,80340.62,435.8,-0.22373,0.00066,7.97842]
[1778278825805,16.91,80340.34,435.8,-0.224,0.00066,7.98391]
[1778278829858,16.91,80340.42,435.8,-0.224,0.00066,7.98386]
[1778278830082,16.91,80340.42,435.8,-0.224,0.00066,7.98386]
[1778278830084,16.91,80340.42,435.8,-0.224,0.00066,7.98386]
[1778278830183,16.91,80340.42,435.8,-0.22403,0.00066,7.98454]
[1778278830840,16.91,80325.85,435.8,-0.23381,0.00068,8.17677]
[1778278832330,16.91,80325.85,435.8,-0.23381,0.00068,8.17677]
[1778278832333,16.91,80325.85,435.8,-0.23381,0.00068,8.17677]
[1778278833101,16.91,80324.11,435.8,-0.23483,0.00068,8.1894]
[1778278833512,16.91,80324.11,435.8,-0.23483,0.00068,8.1894]
[1778278834292,16.92,80325.97,435.8,-0.23358,0.00068,8.16535]
[1778278836911,16.92,80326.13,435.8,-0.23351,0.00068,8.164]
[1778278838341,16.92,80331.5,435.8,-0.22991,0.00067,8.0941]
[1778278839659,16.92,80331.5,435.8,-0.22991,0.00067,8.0941]
[1778278839752,16.92,80333.08,435.8,-0.22886,0.00067,8.07362]
[1778278844947,16.93,80333.84,435.8,-0.22842,0.00067,8.06502]
[1778278846961,16.93,80328.02,435.8,-0.23237,0.00068,8.14197]
[1778278847968,16.93,80320.18,435.8,-0.23771,0.00069,8.24412]
[1778278848885,16.93,80320.18,435.8,-0.23771,0.00069,8.24412]
[1778278849852,16.93,80318.94,435.8,-0.23856,0.00069,8.26017]
[1778278853868,16.93,80318.9,435.8,-0.23861,0.00069,8.26097]
[1778278856013,16.93,80318.97,435.8,-0.23858,0.00069,8.2605]
[1778278856611,16.93,80318.97,435.8,-0.23858,0.00069,8.2605]
[1778278856665,16.93,80318.97,435.8,-0.23858,0.00069,8.2605]
[1778278856674,16.93,80318.97,435.8,-0.23858,0.00069,8.2605]
[1778278858613,16.93,80321.31,435.8,-0.237,0.00068,8.2307]
[1778278859602,16.93,80321.58,435.8,-0.23683,0.00068,8.22739]
[1778278859703,16.94,80321.96,435.8,-0.23658,0.00068,8.22265]
[1778278860534,16.94,80321.96,435.8,-0.23658,0.00068,8.22265]
[1778278866094,16.94,80324.06,435.8,-0.23523,0.00068,8.19698]
[1778278871129,16.95,80324.77,435.8,-0.23481,0.00068,8.18909]
[1778278873599,16.95,80324.69,435.8,-0.23488,0.00068,8.1904]
[1778278875129,16.95,80324.28,435.8,-0.23519,0.00068,8.19626]
[1778278875724,16.95,80324.28,435.8,-0.23519,0.00068,8.19626]
[1778278876539,16.95,80324.1,435.8,-0.23532,0.00068,8.19885]
[1778278879001,16.95,80324.52,435.8,-0.23507,0.00068,8.19392]
[1778278882771,16.96,80319.98,435.8,-0.23822,0.00068,8.25367]
[1778278883213,16.96,80316.28,435.8,-0.24078,0.00069,8.30163]
[1778278887549,16.96,80315.4,435.8,-0.2414,0.00069,8.31321]
[1778278887556,16.96,80315.4,435.8,-0.2414,0.00069,8.31321]
[1778278887636,16.96,80315.4,435.8,-0.2414,0.00069,8.31321]
[1778278887642,16.96,80315.4,435.8,-0.2414,0.00069,8.31321]
[1778278888251,16.96,80303.07,435.8,-0.25002,0.0007,8.47009]
[1778278889319,16.96,80294.49,435.8,-0.25611,0.00071,8.57695]
[1778278895108,16.97,80292.85,435.8,-0.25712,0.00071,8.58699]
[1778278901342,16.97,80295.13,435.8,-0.25551,0.00071,8.55926]
[1778278905370,16.97,80298.42,435.8,-0.2532,0.00071,8.51882]
[1778278911412,16.97,80297.64,435.8,-0.25378,0.00071,8.52907]
[1778278916892,16.97,80295.21,435.8,-0.25551,0.00071,8.55923]
[1778278922983,16.97,80295.11,435.8,-0.25559,0.00071,8.56055]
[1778278928531,16.97,80292.6,435.8,-0.25738,0.00071,8.59153]
[1778278933566,16.97,80290.13,435.8,-0.25914,0.00072,8.62159]
[1778278938601,16.97,80290.15,435.8,-0.25911,0.00072,8.62112]
[1778278943636,16.97,80293.85,435.8,-0.25645,0.00071,8.57553]
[1778278944622,16.97,80293.85,435.9,-0.25645,0.00071,8.57553]
[1778278944623,16.97,80293.85,435.9,-0.25645,0.00071,8.57553]
[1778278948468,16.97,80295.38,435.9,-0.25536,0.00071,8.55652]
[1778278948819,16.97,80301.85,435.9,-0.25077,0.0007,8.47609]
[1778278951692,16.97,80304.96,435.9,-0.2484,0.0007,8.42646]
[1778278953706,16.97,80300.06,435.9,-0.25185,0.00071,8.48769]
[1778278955040,16.97,80299.53,435.9,-0.25221,0.00071,8.49417]
[1778278955042,16.97,80299.53,435.9,-0.25221,0.00071,8.49417]
[1778278955130,16.97,80299.53,435.9,-0.25221,0.00071,8.49417]
[1778278955753,16.97,80299.53,435.9,-0.25221,0.00071,8.49417]
[1778278956674,16.97,80298.48,435.9,-0.25296,0.00071,8.50721]
[1778278957520,16.97,80298.23,435.9,-0.25313,0.00071,8.51017]
[1778278958401,16.96,80298.07,435.9,-0.25319,0.00071,8.51133]
[1778278958426,16.96,80298.07,435.9,-0.25319,0.00071,8.51133]
[1778278959225,16.96,80298.07,435.9,-0.25311,0.00071,8.5099]
[1778278960625,16.95,80298.28,435.9,-0.25288,0.00071,8.50588]
[1778278960658,16.95,80298.28,435.9,-0.25288,0.00071,8.50588]
[1778278962059,16.94,80298.26,435.9,-0.25274,0.00071,8.50339]
[1778278962964,16.94,80298.26,435.9,-0.25274,0.00071,8.50339]
[1778278968811,16.92,80298.19,435.9,-0.25254,0.00071,8.49974]
[1778278969081,16.92,80298.19,435.9,-0.25254,0.00071,8.49974]
[1778278970986,16.92,80297.99,435.9,-0.25266,0.00071,8.50198]
[1778278971662,16.92,80297.99,435.9,-0.25266,0.00071,8.50198]
[1778278971795,16.92,80297.99,435.9,-0.25266,0.00071,8.50198]
[1778278977574,16.91,80298.12,435.9,-0.25253,0.00071,8.49959]
[1778278982909,16.91,80302.48,435.9,-0.24942,0.00071,8.44444]
[1778278987944,16.91,80301.62,435.9,-0.25003,0.00071,8.45532]
[1778278992979,16.91,80302.34,435.9,-0.24952,0.00071,8.44636]
[1778278994582,16.91,80302.35,435.9,-0.24952,0.00071,8.44625]
[1778278997594,16.91,80301.17,435.9,-0.25035,0.00071,8.46112]
[1778278998333,16.91,80302.06,435.9,-0.24972,0.00071,8.44995]
[1778279004056,16.91,80303.21,435.9,-0.24892,0.0007,8.43559]
[1778279012296,16.91,80303.8,435.9,-0.24851,0.0007,8.4282]
[1778279013988,16.91,80303.8,435.9,-0.24833,0.0007,8.41775]
[1778279014585,16.91,80303.84,435.9,-0.24831,0.0007,8.41727]
[1778279015486,16.91,80303.8,435.9,-0.24834,0.0007,8.41781]
[1778279020842,16.91,80304.28,435.9,-0.24801,0.0007,8.41194]
[1778279026210,16.91,80304.35,435.9,-0.24794,0.0007,8.41073]
[1778279031245,16.91,80304.46,435.9,-0.24785,0.0007,8.40904]
[1778279036280,16.91,80306.61,435.9,-0.24632,0.0007,8.38153]
[1778279041987,16.91,80307.08,435.9,-0.24599,0.0007,8.37546]
[1778279049879,16.91,80308.28,435.9,-0.24514,0.0007,8.36011]
[1778279057427,16.91,80306.35,435.9,-0.24648,0.0007,8.38441]
[1778279062462,16.91,80306.19,435.9,-0.24658,0.0007,8.38625]
[1778279067642,16.91,80305.39,435.9,-0.24713,0.0007,8.39621]
[1778279076009,16.91,80304.56,435.9,-0.24751,0.0007,8.39572]
[1778279077894,16.9,80303.61,435.9,-0.24817,0.0007,8.40751]
[1778279078265,16.9,80303.61,435.9,-0.24817,0.0007,8.40745]
[1778279078480,16.9,80303.61,435.9,-0.24817,0.0007,8.40745]
[1778279078574,16.9,80310.66,435.9,-0.24322,0.0007,8.31777]
[1778279081791,16.9,80316.27,435.9,-0.23933,0.00069,8.24581]
[1778279082973,16.9,80316.27,436.1,-0.23933,0.00069,8.24581]
[1778279083002,16.9,80316.27,436.1,-0.23933,0.00069,8.24581]
[1778279083005,16.9,80316.27,436.1,-0.23933,0.00069,8.24581]
[1778279083020,16.91,80316.67,436.1,-0.23906,0.00069,8.24076]
[1778279083307,16.91,80316.67,436.1,-0.23906,0.00069,8.24076]
[1778279084233,16.91,80317.83,436.1,-0.23827,0.00069,8.22588]
[1778279084616,16.91,80319.41,436.1,-0.23718,0.00069,8.2055]
[1778279087910,16.91,80326.19,436.1,-0.23255,0.00068,8.11715]
[1778279089651,16.91,80331.09,436.1,-0.22924,0.00067,8.05294]
[1778279094934,16.91,80331.51,436.1,-0.22899,0.00067,8.04809]
[1778279094982,16.91,80327.32,436.1,-0.23183,0.00068,8.10339]
[1778279095816,16.91,80321.8,436.1,-0.2356,0.00068,8.17562]
[1778279097780,16.91,80320.47,436.1,-0.23652,0.00069,8.19293]
[1778279097786,16.91,80320.47,436.1,-0.23652,0.00069,8.19293]
[1778279097860,16.91,80320.47,436.1,-0.23652,0.00069,8.19293]
[1778279097872,16.91,80320.47,436.1,-0.23652,0.00069,8.19293]
[1778279098047,16.91,80320.47,436.1,-0.23652,0.00069,8.19293]
[1778279098018,16.91,80320.11,436.1,-0.23677,0.00069,8.19762]
[1778279098246,16.91,80320.11,436.3,-0.23677,0.00069,8.19762]
[1778279098301,16.91,80320.11,437.0,-0.23677,0.00069,8.19762]
[1778279098881,16.91,80320.11,437.0,-0.23677,0.00069,8.19762]
[1778279099008,16.91,80341.73,437.0,-0.22219,0.00066,7.91285]
[1778279099911,16.91,80341.73,437.0,-0.22219,0.00066,7.91285]
[1778279099995,16.91,80341.73,437.0,-0.22219,0.00066,7.91285]
[1778279100096,16.91,80350.66,437.0,-0.21633,0.00065,7.79307]
[1778279100369,16.91,80350.66,437.0,-0.21633,0.00065,7.79307]
[1778279100728,16.91,80346.43,437.0,-0.21911,0.00066,7.85044]
[1778279101302,16.91,80346.43,437.0,-0.21911,0.00066,7.85044]
[1778279101575,16.91,80346.43,437.0,-0.21911,0.00066,7.85044]
[1778279101934,16.91,80346.43,437.0,-0.21911,0.00066,7.85044]
[1778279102096,16.91,80327.42,437.0,-0.23183,0.00068,8.10322]
[1778279102949,16.92,80320.74,437.0,-0.23639,0.00069,8.19052]
[1778279103639,16.92,80320.74,437.0,-0.23639,0.00069,8.19052]
[1778279104661,16.92,80318.84,437.0,-0.2377,0.00069,8.21519]
[1778279104757,16.92,80317.28,437.0,-0.23877,0.00069,8.23537]
[1778279109087,16.91,80325.6,437.0,-0.23305,0.00068,8.12673]
[1778279110809,16.91,80326.64,437.0,-0.23234,0.00068,8.1131]
[1778279116622,16.91,80326.21,437.0,-0.23263,0.00068,8.11876]
[1778279116841,16.91,80329.79,437.0,-0.2302,0.00068,8.07178]
[1778279120533,16.91,80331.35,437.0,-0.22916,0.00067,8.05144]
[1778279126150,16.91,80330.17,437.0,-0.22996,0.00068,8.06693]
[1778279127919,16.91,80324.09,437.0,-0.23408,0.00068,8.1465]
[1778279131948,16.91,80318.93,437.0,-0.23739,0.00069,8.20224]
[1778279136981,16.91,80319.23,437.0,-0.23714,0.00069,8.19743]
[1778279142016,16.9,80321.61,437.0,-0.23546,0.00069,8.16565]
[1778279147051,16.9,80320.8,437.0,-0.23598,0.00069,8.17548]
[1778279152086,16.9,80321.44,437.0,-0.2355,0.00069,8.16642]
[1778279157125,16.9,80320.94,437.0,-0.23581,0.00069,8.17226]
[1778279161585,16.89,80321.51,437.0,-0.23539,0.00069,8.16429]
[1778279167195,16.89,80321.11,437.0,-0.23557,0.00069,8.16772]
[1778279168384,16.89,80321.11,437.0,-0.23557,0.00069,8.16772]
[1778279168436,16.89,80321.11,437.0,-0.23557,0.00069,8.16772]
[1778279168591,16.89,80321.11,437.0,-0.23557,0.00069,8.16772]
[1778279168592,16.89,80321.11,437.0,-0.23557,0.00069,8.16772]
[1778279170897,16.89,80322.15,437.0,-0.23484,0.00069,8.1539]
[1778279172925,16.89,80322.61,437.0,-0.23452,0.00068,8.14783]
[1778279176076,16.88,80329.21,437.0,-0.23002,0.00068,8.06106]
[1778279181293,16.89,80329.63,437.0,-0.22975,0.00068,8.05581]
[1778279183588,16.89,80329.72,437.0,-0.22969,0.00068,8.05468]
[1778279188104,16.89,80329.68,437.0,-0.22973,0.00068,8.0554]
[1778279189932,16.89,80335.48,437.0,-0.22583,0.00067,7.97871]
[1778279192539,16.89,80335.86,437.0,-0.22538,0.00067,7.96294]
[1778279199111,16.89,80334.1,437.0,-0.2266,0.00067,7.98694]
[1778279204454,16.89,80334.19,437.0,-0.22658,0.00067,7.98668]
[1778279208093,16.89,80334.21,437.0,-0.22658,0.00067,7.98665]
[1778279208695,16.89,80334.21,437.0,-0.22659,0.00067,7.98677]
[1778279213471,16.9,80336.93,437.0,-0.22479,0.00067,7.9511]
[1778279213503,16.9,80336.93,437.0,-0.22479,0.00067,7.9511]
[1778279217924,16.9,80338.62,437.0,-0.22366,0.00067,7.9285]
[1778279220702,16.9,80338.41,437.0,-0.22381,0.00067,7.9315]
[1778279220803,16.9,80342.82,437.0,-0.22088,0.00066,7.87263]
[1778279221551,16.9,80342.82,437.0,-0.22088,0.00066,7.87263]
[1778279222430,16.9,80343.49,437.0,-0.22044,0.00066,7.86367]
[1778279227615,16.9,80341.5,437.0,-0.22177,0.00066,7.89064]
[1778279232054,16.9,80343.97,437.0,-0.22014,0.00066,7.8576]
[1778279232155,16.9,80343.98,437.0,-0.22014,0.00066,7.85752]
[1778279237685,16.89,80344.57,437.0,-0.21968,0.00066,7.8483]
[1778279240706,16.89,80349.13,437.0,-0.21666,0.00065,7.78622]
[1778279244168,16.89,80352.8,437.0,-0.21424,0.00065,7.73615]
[1778279249770,16.89,80352.45,437.0,-0.21444,0.00065,7.74037]
[1778279253749,16.89,80353.01,437.0,-0.21387,0.00065,7.72152]
[1778279253793,16.89,80353.01,437.0,-0.21386,0.00065,7.72144]
[1778279254306,16.89,80353.01,437.0,-0.21386,0.00065,7.72144]
[1778279259840,16.89,80353.04,437.0,-0.21394,0.00065,7.72302]
[1778279262479,16.89,80353.04,437.0,-0.21394,0.00065,7.72302]
[1778279262684,16.89,80353.04,437.0,-0.21394,0.00065,7.72302]
[1778279264484,16.9,80352.26,437.0,-0.21449,0.00065,7.73464]
[1778279264875,16.9,80352.22,437.0,-0.21455,0.00065,7.73585]
[1778279269910,16.91,80352.18,437.0,-0.21464,0.00065,7.73776]
[1778279274945,16.91,80352.1,437.0,-0.21476,0.00065,7.74017]
[1778279277501,16.91,80352.14,437.0,-0.21476,0.00065,7.74016]
[1778279279980,16.91,80348.49,437.0,-0.21718,0.00066,7.79027]
[1778279281007,16.91,80348.49,437.0,-0.21718,0.00066,7.79027]
[1778279283004,16.92,80344.27,437.0,-0.21999,0.00066,7.84766]
[1778279283860,16.92,80344.27,437.0,-0.21999,0.00066,7.84766]
[1778279283862,16.92,80344.27,437.0,-0.21999,0.00066,7.84766]
[1778279284222,16.92,80344.57,437.0,-0.2198,0.00066,7.84376]
[1778279285894,16.92,80343.77,437.0,-0.22033,0.00066,7.85467]
[1778279285895,16.92,80343.77,437.0,-0.22033,0.00066,7.85467]
[1778279287128,16.92,80343.51,437.0,-0.22051,0.00066,7.85831]
[1778279289354,16.92,80342.53,437.0,-0.22118,0.00066,7.8719]
[1778279289358,16.92,80342.53,437.0,-0.22118,0.00066,7.8719]
[1778279290600,16.92,80342.69,437.0,-0.22108,0.00066,7.86989]
[1778279292604,16.92,80344.83,437.0,-0.21968,0.00066,7.84148]
[1778279292606,16.92,80344.83,437.0,-0.21968,0.00066,7.84148]
[1778279292959,16.92,80344.83,437.0,-0.21968,0.00066,7.84148]
[1778279294415,16.92,80344.32,437.0,-0.22004,0.00066,7.84869]
[1778279295652,16.92,80345.66,437.0,-0.21916,0.00066,7.8309]
[1778279298002,16.93,80345.87,437.0,-0.21904,0.00066,7.82847]
[1778279300948,16.93,80345.95,437.0,-0.21902,0.00066,7.82796]
[1778279303612,16.93,80346.64,437.0,-0.21859,0.00066,7.81918]
[1778279304979,16.93,80346.64,437.0,-0.2186,0.00066,7.81936]
[1778279311201,16.93,80345.67,437.0,-0.2191,0.00066,7.82269]
[1778279314558,16.94,80343.89,437.0,-0.2203,0.00066,7.84706]
[1778279315881,16.94,80342.93,437.0,-0.22094,0.00066,7.86006]
[1778279320921,16.94,80340.69,437.0,-0.22245,0.00066,7.89054]
[1778279325783,16.94,80341.42,437.0,-0.22199,0.00066,7.88127]
[1778279327423,16.94,80341.46,437.0,-0.22197,0.00066,7.88084]
[1778279329868,16.94,80341.09,437.0,-0.22223,0.00066,7.88614]
[1778279329869,16.94,80341.09,437.0,-0.22223,0.00066,7.88614]
[1778279331238,16.94,80341.02,437.0,-0.22228,0.00066,7.88717]
[1778279331873,16.94,80341.02,437.0,-0.22228,0.00066,7.88717]
[1778279339869,16.95,80341.33,437.0,-0.22211,0.00066,7.88367]
[1778279340162,16.95,80341.33,437.0,-0.22211,0.00066,7.88367]
[1778279341411,16.95,80336.4,437.0,-0.22544,0.00067,7.95019]
[1778279342461,16.95,80336.4,437.0,-0.22544,0.00067,7.95019]
[1778279342474,16.95,80336.4,437.0,-0.22544,0.00067,7.95019]
[1778279348324,16.95,80335.84,437.0,-0.22583,0.00067,7.95797]
[1778279350479,16.95,80333.9,437.0,-0.22714,0.00067,7.9837]
[1778279350480,16.95,80333.9,437.0,-0.22714,0.00067,7.9837]
[1778279356776,16.95,80334.16,437.0,-0.22699,0.00067,7.98078]
[1778279361523,16.95,80333.89,437.0,-0.22719,0.00067,7.98476]
[1778279363782,16.95,80333.74,437.0,-0.2273,0.00067,7.98682]
[1778279364687,16.95,80333.66,437.0,-0.22735,0.00067,7.98781]
[1778279369626,16.95,80331.81,437.0,-0.22859,0.00067,8.0121]
[1778279371821,16.95,80332.22,437.0,-0.2283,0.00067,8.00659]
[1778279372560,16.95,80332.82,437.0,-0.2277,0.00067,7.98774]
[1778279373497,16.95,80332.96,437.0,-0.22761,0.00067,7.98596]
[1778279375528,16.95,80332.51,437.0,-0.22791,0.00067,7.99193]
[1778279375560,16.95,80332.51,437.0,-0.22791,0.00067,7.99193]
[1778279375609,16.95,80332.51,437.0,-0.22791,0.00067,7.99193]
[1778279375651,16.95,80336.42,437.0,-0.22529,0.00067,7.9403]
[1778279376657,16.95,80340.78,437.0,-0.22239,0.00066,7.88235]
[1778279379515,16.95,80342.35,437.0,-0.22136,0.00066,7.8616]
[1778279385721,16.96,80343.19,437.0,-0.22084,0.00066,7.85112]
[1778279386842,16.96,80343.19,437.0,-0.22084,0.00066,7.85112]
[1778279386895,16.96,80343.19,437.0,-0.22084,0.00066,7.85112]
[1778279393965,16.96,80342.94,437.0,-0.221,0.00066,7.85442]
[1778279399510,16.96,80343.26,437.0,-0.22078,0.00066,7.84992]
[1778279399516,16.96,80343.26,437.0,-0.22078,0.00066,7.84992]
[1778279401126,16.96,80343.06,437.0,-0.22091,0.00066,7.85256]
[1778279403476,16.96,80345.62,437.0,-0.21923,0.00066,7.81864]
[1778279403483,16.96,80345.62,437.0,-0.21923,0.00066,7.81864]
[1778279406392,16.96,80348.91,437.0,-0.21708,0.00065,7.77464]
[1778279413628,16.96,80352.2,437.0,-0.21502,0.00065,7.73202]
[1778279414337,16.96,80352.2,437.0,-0.21502,0.00065,7.73202]
[1778279414357,16.96,80352.26,437.0,-0.21499,0.00065,7.73146]
[1778279415540,16.97,80352.26,437.0,-0.215,0.00065,7.73166]
[1778279416260,16.97,80352.26,437.0,-0.215,0.00065,7.73166]
[1778279417637,16.97,80352.26,437.0,-0.215,0.00065,7.73171]
[1778279419293,16.97,80352.26,437.0,-0.21501,0.00065,7.73179]
[1778279424848,16.97,80354.43,437.0,-0.21361,0.00065,7.7028]
[1778279430039,16.97,80354.29,437.0,-0.21373,0.00065,7.70525]
[1778279435114,16.97,80354.42,437.0,-0.21346,0.00065,7.69277]
[1778279438976,16.97,80354.53,437.0,-0.2134,0.00065,7.69156]
[1778279439076,16.97,80354.53,437.0,-0.2134,0.00065,7.69163]
[1778279440232,16.97,80354.53,437.0,-0.2134,0.00065,7.69163]
[1778279441022,16.97,80354.47,437.0,-0.21345,0.00065,7.69257]
[1778279441024,16.97,80354.47,437.0,-0.21345,0.00065,7.69257]
[1778279441117,16.97,80350.36,437.0,-0.21613,0.00065,7.74831]
[1778279442188,16.97,80350.36,437.0,-0.21613,0.00065,7.74831]
[1778279442241,16.97,80345.23,437.0,-0.21951,0.00066,7.81739]
[1778279443154,16.97,80345.23,437.0,-0.21951,0.00066,7.81739]
[1778279443557,16.97,80345.98,437.0,-0.21901,0.00066,7.80732]
[1778279444417,16.97,80345.98,437.0,-0.21901,0.00066,7.80732]
[1778279444465,16.97,80345.98,437.0,-0.21901,0.00066,7.8073]
[1778279445161,16.97,80345.98,437.0,-0.21901,0.00066,7.8073]
[1778279445242,16.97,80345.98,437.0,-0.21901,0.00066,7.8073]
[1778279447048,16.97,80344.69,437.0,-0.21988,0.00066,7.82484]
[1778279447763,16.97,80344.19,437.0,-0.22021,0.00066,7.83164]
[1778279447782,16.97,80344.19,437.0,-0.22021,0.00066,7.83164]
[1778279447916,16.97,80344.19,437.0,-0.22021,0.00066,7.83164]
[1778279447960,16.97,80344.19,437.0,-0.22021,0.00066,7.83164]
[1778279447961,16.97,80344.19,437.0,-0.22021,0.00066,7.83164]
[1778279449174,16.97,80337.99,437.0,-0.22433,0.00067,7.91425]
[1778279450491,16.97,80335.02,437.0,-0.22632,0.00067,7.95358]
[1778279450574,16.97,80335.02,437.0,-0.22632,0.00067,7.95358]
[1778279450577,16.97,80335.02,437.0,-0.22632,0.00067,7.95358]
[1778279450966,16.97,80335.02,437.0,-0.22632,0.00067,7.95358]
[1778279452890,16.97,80335.28,437.0,-0.22614,0.00067,7.95012]
[1778279452966,16.97,80335.28,437.0,-0.22614,0.00067,7.95012]
[1778279452967,16.97,80335.28,437.0,-0.22614,0.00067,7.95012]
[1778279456179,16.97,80331.93,437.0,-0.22839,0.00067,7.99431]
[1778279458575,16.97,80327.34,437.0,-0.2315,0.00068,8.05442]
[1778279461325,16.97,80325.47,436.7,-0.23276,0.00068,8.0787]
[1778279466381,16.97,80326.08,436.7,-0.23234,0.00068,8.07067]
[1778279466432,16.97,80326.08,436.7,-0.23234,0.00068,8.07067]
[1778279467536,16.97,80328.99,436.7,-0.23037,0.00068,8.03265]
[1778279468627,16.97,80329.16,436.7,-0.23025,0.00068,8.03035]
[1778279470328,16.97,80334.94,436.7,-0.22635,0.00067,7.95428]
[1778279475363,16.97,80335.66,436.7,-0.22587,0.00067,7.94484]
[1778279480398,16.97,80336.02,436.7,-0.22564,0.00067,7.9402]
[1778279483524,16.97,80335.55,436.7,-0.22596,0.00067,7.94649]
[1778279487834,16.97,80335.69,436.7,-0.22587,0.00067,7.94474]
[1778279488685,16.98,80335.69,436.7,-0.22587,0.00067,7.94477]
[1778279490182,16.97,80335.69,436.7,-0.22587,0.00067,7.94466]
[1778279490794,16.97,80334.83,436.7,-0.22644,0.00067,7.95605]
[1778279491618,16.97,80335.41,436.7,-0.22585,0.00067,7.93737]
[1778279492538,16.97,80334.74,436.7,-0.2263,0.00067,7.94624]
[1778279494868,16.97,80334.93,436.7,-0.22617,0.00067,7.94365]
[1778279494930,16.97,80334.93,436.7,-0.22617,0.00067,7.94365]
[1778279495712,16.97,80333.79,436.7,-0.22694,0.00067,7.95872]
[1778279500803,16.97,80331.67,436.7,-0.22836,0.00067,7.98656]
[1778279506080,16.97,80330.39,436.7,-0.22922,0.00068,8.00331]
[1778279510142,16.97,80328.6,436.7,-0.23043,0.00068,8.0267]
[1778279513465,16.97,80328.09,436.7,-0.23076,0.00068,8.03323]
[1778279522210,16.97,80327.83,436.7,-0.23095,0.00068,8.03683]
[1778279526850,16.97,80326.83,436.7,-0.23164,0.00068,8.05013]
[1778279527126,16.97,80326.83,436.7,-0.23164,0.00068,8.05013]
[1778279530875,16.97,80326.98,436.7,-0.23154,0.00068,8.04826]
[1778279534778,16.98,80330.38,436.7,-0.22927,0.00068,8.00423]
[1778279539813,16.98,80329.78,436.7,-0.2297,0.00068,8.01268]
[1778279544848,16.98,80329.62,436.7,-0.22984,0.00068,8.01532]
[1778279553911,16.98,80329.98,436.7,-0.22945,0.00068,8.00067]
[1778279558946,16.99,80330.18,436.7,-0.22934,0.00068,7.99867]
[1778279559699,16.99,80330.18,436.7,-0.22934,0.00068,7.99867]
[1778279565999,16.99,80333.73,436.7,-0.22696,0.00067,7.95218]
[1778279571034,16.99,80334.44,436.7,-0.22649,0.00067,7.94297]
[1778279579329,16.99,80334.93,436.7,-0.22617,0.00067,7.93661]
[1778279580528,16.99,80334.93,436.7,-0.22618,0.00067,7.9368]
[1778279588970,16.99,80332.23,436.7,-0.228,0.00067,7.97254]
[1778279594196,16.99,80332.85,436.7,-0.22758,0.00067,7.96431]
[1778279595196,16.99,80332.85,436.7,-0.22758,0.00067,7.96431]
[1778279597990,16.99,80332.65,436.7,-0.22771,0.00067,7.96693]
[1778279602559,16.99,80332.11,436.7,-0.22809,0.00067,7.97426]
[1778279603252,16.99,80332.19,436.7,-0.22805,0.00067,7.97342]
[1778279609302,16.99,80332.28,436.7,-0.22799,0.00067,7.97224]
[1778279618365,16.99,80332.34,436.7,-0.22774,0.00067,7.96039]
[1778279623400,16.99,80332.28,436.7,-0.22778,0.00067,7.96114]
[1778279628435,16.99,80333.17,436.7,-0.22718,0.00067,7.94942]
[1778279629220,16.99,80333.17,436.7,-0.22718,0.00067,7.94942]
[1778279630676,16.99,80335.84,436.7,-0.22539,0.00067,7.91419]
[1778279630679,16.99,80335.84,436.7,-0.22539,0.00067,7.91419]
[1778279631480,16.99,80335.84,436.7,-0.22539,0.00067,7.91419]
[1778279633559,16.99,80335.18,436.7,-0.22583,0.00067,7.92301]
[1778279637508,16.99,80336.31,436.7,-0.22508,0.00067,7.90819]
[1778279638966,16.99,80336.97,436.7,-0.22464,0.00067,7.8995]
[1778279639009,16.99,80336.97,436.7,-0.22464,0.00067,7.8995]
[1778279639512,16.99,80345.96,436.7,-0.21867,0.00066,7.77973]
[1778279640291,16.99,80345.96,436.7,-0.21867,0.00066,7.77973]
[1778279640519,16.99,80359.78,436.7,-0.20967,0.00064,7.59308]
[1778279641534,16.99,80359.78,436.7,-0.20967,0.00064,7.59308]
[1778279641959,16.99,80358.04,436.7,-0.2108,0.00064,7.61674]
[1778279642161,16.99,80358.04,436.7,-0.2108,0.00064,7.61674]
[1778279650589,16.99,80357.08,436.7,-0.21142,0.00065,7.62983]
[1778279653375,16.99,80357.21,436.7,-0.21133,0.00065,7.62801]
[1778279654496,16.99,80357.21,436.7,-0.21133,0.00065,7.62797]
[1778279659653,16.99,80362.42,436.7,-0.20798,0.00064,7.55711]
[1778279661588,16.99,80363.02,436.7,-0.2076,0.00064,7.54895]
[1778279662327,16.99,80362.92,436.7,-0.20766,0.00064,7.55037]
[1778279662330,16.99,80362.92,436.7,-0.20766,0.00064,7.55037]
[1778279662418,16.99,80362.92,436.7,-0.20766,0.00064,7.55037]
[1778279662428,16.99,80362.92,436.7,-0.20766,0.00064,7.55037]
[1778279664382,16.99,80360.43,436.7,-0.20926,0.00064,7.5844]
[1778279664385,16.99,80360.43,436.7,-0.20926,0.00064,7.5844]
[1778279664564,16.99,80360.43,436.7,-0.20926,0.00064,7.5844]
[1778279667362,16.99,80360.91,436.7,-0.20896,0.00064,7.57806]
[1778279667366,16.99,80360.91,436.7,-0.20896,0.00064,7.57806]
[1778279668716,16.99,80357.41,436.7,-0.21122,0.00065,7.62578]
[1778279673752,16.99,80357.54,436.7,-0.21095,0.00065,7.61333]
[1778279676533,16.99,80357.48,436.7,-0.211,0.00065,7.61421]
[1778279678721,17.0,80356.63,436.7,-0.21155,0.00065,7.62594]
[1778279679009,17.0,80352.62,436.7,-0.21416,0.00065,7.68029]
[1778279680000,17.0,80352.62,436.7,-0.21416,0.00065,7.68029]
[1778279680084,17.0,80342.45,436.7,-0.22085,0.00066,7.81683]
[1778279680735,17.0,80342.45,436.7,-0.22085,0.00066,7.81683]
[1778279680740,17.0,80342.45,436.7,-0.22085,0.00066,7.81683]
[1778279686524,17.0,80340.41,436.7,-0.22222,0.00067,7.84437]
[1778279686525,17.0,80340.41,436.7,-0.22222,0.00067,7.84437]
[1778279688534,17.0,80341.03,436.7,-0.22182,0.00066,7.83627]
[1778279688534,17.0,80341.03,436.7,-0.22182,0.00066,7.83627]
[1778279688837,17.0,80339.61,436.7,-0.22277,0.00067,7.85523]
[1778279691999,17.0,80336.19,436.7,-0.22505,0.00067,7.90063]
[1778279698458,17.0,80333.45,436.7,-0.2269,0.00067,7.93686]
[1778279699660,17.0,80332.08,436.7,-0.22782,0.00067,7.95487]
[1778279699725,17.0,80332.08,436.7,-0.22782,0.00067,7.95487]
[1778279702524,17.0,80331.73,436.7,-0.22805,0.00068,7.95932]
[1778279707317,17.0,80329.0,439.2,-0.22988,0.00068,7.99484]
[1778279709032,17.0,80329.75,439.2,-0.22936,0.00068,7.98484]
[1778279709140,17.0,80329.75,439.2,-0.22936,0.00068,7.98484]
[1778279709460,17.0,80329.75,439.2,-0.22936,0.00068,7.98484]
[1778279709562,17.0,80329.92,439.2,-0.22924,0.00068,7.98254]
[1778279710179,17.0,80329.92,439.2,-0.22924,0.00068,7.98254]
[1778279714038,16.99,80330.14,439.2,-0.22902,0.00068,7.97828]
[1778279715650,16.99,80330.14,439.2,-0.22901,0.00068,7.97794]
[1778279721564,16.98,80333.47,439.2,-0.22666,0.00067,7.93227]
[1778279723270,16.98,80337.8,439.2,-0.22373,0.00067,7.87442]
[1778279723935,16.98,80337.82,439.2,-0.22371,0.00067,7.87394]
[1778279729136,16.97,80341.15,439.2,-0.22143,0.00066,7.82848]
[1778279734171,16.97,80338.86,439.2,-0.22271,0.00067,7.84716]
[1778279739206,16.97,80339.33,439.2,-0.22235,0.00067,7.83992]
[1778279744241,16.96,80339.87,439.2,-0.22195,0.00067,7.83178]
[1778279748245,16.96,80339.09,439.2,-0.22244,0.00067,7.84163]
[1778279748314,16.96,80339.09,439.2,-0.22244,0.00067,7.84163]
[1778279748411,16.96,80339.16,439.2,-0.22238,0.00067,7.84051]
[1778279749488,16.96,80339.16,439.2,-0.22238,0.00067,7.84051]
[1778279756325,16.95,80339.36,439.2,-0.22215,0.00067,7.83586]
[1778279761413,16.95,80341.21,439.2,-0.22088,0.00067,7.8104]
[1778279761426,16.95,80341.21,439.2,-0.22088,0.00067,7.8104]
[1778279761476,16.95,80341.21,439.2,-0.22088,0.00067,7.8104]
[1778279769416,16.95,80341.17,439.2,-0.22082,0.00067,7.80921]
[1778279774451,16.94,80341.92,439.2,-0.22028,0.00066,7.7982]
[1778279779486,16.94,80341.62,439.2,-0.22043,0.00066,7.80128]
[1778279784521,16.93,80341.89,439.2,-0.2202,0.00066,7.79676]
[1778279790563,16.93,80342.2,439.2,-0.21994,0.00066,7.79152]
[1778279795598,16.93,80342.29,439.2,-0.21964,0.00066,7.77845]
[1778279797612,16.93,80345.81,439.2,-0.21729,0.00066,7.73077]
[1778279798086,16.93,80345.81,439.2,-0.21729,0.00066,7.73077]
[1778279798574,16.93,80345.81,439.2,-0.21729,0.00066,7.73077]
[1778279798633,16.93,80345.81,439.2,-0.21729,0.00066,7.73077]
[1778279804661,16.92,80346.51,439.2,-0.21673,0.00066,7.7192]
[1778279808606,16.92,80348.38,439.2,-0.21545,0.00066,7.69294]
[1778279809424,16.91,80348.4,439.2,-0.21542,0.00066,7.69236]
[1778279814760,16.91,80348.51,439.2,-0.21527,0.00066,7.68934]
[1778279820773,16.9,80348.58,439.2,-0.21513,0.00066,7.6863]
[1778279823838,16.9,80348.58,439.2,-0.2151,0.00066,7.68569]
[1778279823875,16.9,80348.27,439.2,-0.21529,0.00066,7.68959]
[1778279823892,16.9,80348.27,439.2,-0.21529,0.00066,7.68959]
[1778279824801,16.9,80342.37,439.2,-0.21917,0.00066,7.76894]
[1778279825975,16.9,80341.43,439.2,-0.21978,0.00067,7.78128]
[1778279826024,16.9,80341.43,439.2,-0.21978,0.00067,7.78128]
[1778279826815,16.89,80336.92,439.2,-0.22278,0.00067,7.84136]
[1778279831850,16.89,80335.42,439.2,-0.22374,0.00067,7.86031]
[1778279834427,16.89,80332.49,439.2,-0.22569,0.00068,7.89886]
[1778279834871,16.89,80331.84,439.2,-0.22612,0.00068,7.90723]
[1778279837430,16.89,80331.27,439.2,-0.2265,0.00068,7.91479]
[1778279842737,16.89,80331.06,439.2,-0.22664,0.00068,7.91753]
[1778279847386,16.89,80331.2,439.2,-0.22654,0.00068,7.9156]
[1778279850581,16.89,80330.62,439.2,-0.22694,0.00068,7.92328]
[1778279852181,16.89,80331.77,439.2,-0.22596,0.00068,7.89704]
[1778279858768,16.89,80331.42,439.2,-0.22619,0.00068,7.90172]
[1778279859574,16.89,80331.42,439.2,-0.2262,0.00068,7.90175]
[1778279863643,16.89,80331.53,439.2,-0.22612,0.00068,7.90033]
[1778279864539,16.89,80331.6,439.2,-0.22608,0.00068,7.89942]
[1778279865337,16.89,80331.6,439.2,-0.22608,0.00068,7.89944]
[1778279867504,16.89,80331.99,439.2,-0.22582,0.00068,7.89429]
[1778279873141,16.89,80330.87,439.2,-0.22658,0.00068,7.90934]
[1778279879183,16.89,80331.86,439.2,-0.22592,0.00068,7.89632]
[1778279883405,16.89,80332.2,439.2,-0.22569,0.00068,7.89189]
[1778279885064,16.89,80327.04,439.2,-0.2292,0.00068,7.9603]
[1778279891141,16.89,80326.76,439.2,-0.22939,0.00068,7.9638]
[1778279893224,16.89,80326.52,439.2,-0.22954,0.00068,7.96684]
[1778279897549,16.89,80325.08,439.2,-0.23052,0.00069,7.98565]
[1778279902823,16.89,80321.71,439.2,-0.23281,0.00069,8.02949]
[1778279906622,16.88,80320.16,439.2,-0.23386,0.00069,8.04935]
[1778279908283,16.88,80319.1,439.2,-0.23458,0.00069,8.06297]
[1778279908297,16.88,80319.1,439.2,-0.23458,0.00069,8.06297]
[1778279908325,16.88,80319.1,439.2,-0.23458,0.00069,8.06297]
[1778279914215,16.88,80315.98,439.2,-0.23651,0.0007,8.09199]
[1778279914283,16.88,80315.98,439.2,-0.23651,0.0007,8.09199]
[1778279914764,16.88,80311.55,439.2,-0.23959,0.0007,8.1491]
[1778279915814,16.88,80308.08,439.2,-0.24202,0.00071,8.19363]
[1778279916793,16.88,80308.08,439.2,-0.24202,0.00071,8.19363]
[1778279923491,16.87,80306.75,439.2,-0.24289,0.00071,8.20937]
[1778279929533,16.87,80305.86,439.2,-0.24346,0.00071,8.21972]
[1778279932390,16.87,80305.82,439.2,-0.24348,0.00071,8.22004]
[1778279934622,16.87,80305.55,439.2,-0.24365,0.00071,8.22311]
[1778279936206,16.86,80305.34,439.2,-0.24375,0.00071,8.22492]
[1778279941478,16.86,80308.34,439.2,-0.24155,0.00071,8.18497]
[1778279946653,16.85,80308.74,439.2,-0.24118,0.00071,8.17823]
[1778279950436,16.85,80307.99,439.2,-0.24167,0.00071,8.18713]
[1778279954512,16.84,80308.13,439.2,-0.24151,0.00071,8.18429]
[1778279959745,16.84,80307.98,439.2,-0.24155,0.00071,8.18505]
[1778279961835,16.84,80308.08,439.2,-0.24147,0.00071,8.18357]
[1778279965399,16.83,80307.67,439.2,-0.24171,0.00071,8.18793]
[1778279965400,16.83,80307.67,439.2,-0.24171,0.00071,8.18793]
[1778279966015,16.83,80307.67,439.2,-0.24171,0.00071,8.18793]
[1778279966794,16.83,80303.42,439.2,-0.2447,0.00071,8.2421]
[1778279967782,16.83,80303.42,439.2,-0.2447,0.00071,8.2421]
[1778279971594,16.82,80306.23,439.2,-0.24245,0.00071,8.19405]
[1778279973841,16.82,80306.7,439.2,-0.24209,0.00071,8.18749]
[1778279973910,16.82,80306.7,439.2,-0.24209,0.00071,8.18749]
[1778279974011,16.82,80306.75,439.2,-0.24204,0.00071,8.18662]
[1778279974657,16.82,80306.75,439.2,-0.24204,0.00071,8.18662]
[1778279974850,16.82,80306.69,439.2,-0.24206,0.00071,8.18691]
[1778279975842,16.82,80306.69,439.2,-0.24206,0.00071,8.18691]
[1778279980892,16.81,80307.52,439.2,-0.2414,0.00071,8.17491]
[1778279985927,16.81,80306.65,439.2,-0.24196,0.00071,8.18513]
[1778279988900,16.81,80306.55,439.2,-0.24201,0.00071,8.18602]
[1778279988912,16.81,80306.55,439.2,-0.24201,0.00071,8.18602]
[1778279988918,16.81,80306.55,439.2,-0.24201,0.00071,8.18602]
[1778279988936,16.81,80306.55,439.2,-0.24201,0.00071,8.18602]
[1778279988959,16.81,80306.55,439.2,-0.24201,0.00071,8.18602]
[1778279989029,16.81,80306.55,439.2,-0.24201,0.00071,8.18602]
[1778279989955,16.81,80294.88,439.2,-0.25034,0.00072,8.33467]
[1778279990280,16.81,80294.88,439.2,-0.25034,0.00072,8.33467]
[1778279990962,16.81,80292.42,439.2,-0.25211,0.00072,8.36549]
[1778279991400,16.81,80292.42,439.2,-0.25211,0.00072,8.36549]
[1778279991403,16.81,80292.42,439.2,-0.25211,0.00072,8.36549]
[1778279992408,16.8,80292.82,439.2,-0.25181,0.00072,8.36032]
[1778279994118,16.8,80293.5,439.2,-0.2513,0.00072,8.35141]
[1778279994408,16.8,80293.5,439.2,-0.2513,0.00072,8.35141]
[1778279997099,16.8,80293.0,439.2,-0.25163,0.00072,8.35721]
[1778279999115,16.8,80293.03,439.2,-0.2516,0.00072,8.35666]
[1778279999119,16.8,80293.03,439.2,-0.2516,0.00072,8.35666]
[1778279999534,16.8,80293.03,439.2,-0.2516,0.00072,8.35666]
[1778279999574,16.8,80293.03,439.2,-0.2516,0.00072,8.35666]
[1778279999934,16.8,80293.03,439.2,-0.2516,0.00072,8.35666]
[1778280000421,16.8,80292.22,439.2,-0.25217,0.00073,8.36651]
[1778280000602,16.8,80292.22,439.2,-0.25217,0.00073,8.36651]
[1778280000934,16.8,80292.22,439.2,-0.25217,0.00073,8.36651]
[1778280001032,16.8,80295.42,439.2,-0.24984,0.00072,8.32594]
[1778280002039,16.8,80302.93,439.2,-0.24443,0.00071,8.22979]
[1778280003078,16.8,80302.93,439.2,-0.24443,0.00071,8.22979]
[1778280003113,16.79,80302.75,439.2,-0.24454,0.00071,8.23173]
[1778280004798,16.79,80302.84,439.2,-0.24446,0.00071,8.23031]
[1778280005061,16.79,80303.85,439.2,-0.24374,0.00071,8.21726]
[1778280005402,16.79,80303.85,439.2,-0.24374,0.00071,8.21726]
[1778280006067,16.79,80305.2,439.2,-0.24275,0.00071,8.19935]
[1778280006555,16.79,80305.2,439.2,-0.24275,0.00071,8.19935]
[1778280012117,16.78,80306.82,439.2,-0.24152,0.00071,8.17697]
[1778280020446,16.78,80307.45,439.2,-0.24101,0.00071,8.1677]
[1778280020547,16.78,80307.45,439.2,-0.24097,0.00071,8.16686]
[1778280021292,16.78,80307.45,439.2,-0.24097,0.00071,8.16686]
[1778280027772,16.76,80307.15,439.2,-0.24103,0.00071,8.16798]
[1778280030491,16.76,80307.19,439.2,-0.24092,0.00071,8.16606]
[1778280030495,16.76,80307.19,439.2,-0.24092,0.00071,8.16606]
[1778280035555,16.75,80307.72,439.2,-0.24023,0.00071,8.14605]
[1778280038066,16.75,80308.44,439.2,-0.23967,0.00071,8.13579]
[1778280038165,16.74,80308.44,439.2,-0.23963,0.00071,8.13491]
[1778280038836,16.74,80308.44,439.2,-0.23963,0.00071,8.13491]
[1778280041324,16.74,80307.22,439.2,-0.24048,0.00071,8.15061]
[1778280041331,16.74,80307.22,439.2,-0.24048,0.00071,8.15061]
[1778280047364,16.74,80305.78,439.2,-0.24148,0.00071,8.16894]
[1778280052583,16.74,80306.59,439.2,-0.24091,0.00071,8.15843]
[1778280055651,16.74,80305.33,439.2,-0.24178,0.00071,8.17435]
[1778280057434,16.74,80301.61,439.2,-0.24442,0.00072,8.22213]
[1778280060886,16.74,80298.15,439.2,-0.24689,0.00072,8.26627]
[1778280066123,16.73,80298.48,439.2,-0.24663,0.00072,8.26155]
[1778280071995,16.73,80299.36,439.2,-0.24595,0.00072,8.24956]
[1778280078583,16.72,80299.54,439.2,-0.2457,0.00072,8.24495]
[1778280082615,16.72,80299.88,439.2,-0.2454,0.00072,8.23964]
[1778280083409,16.71,80299.88,439.2,-0.24538,0.00072,8.23922]
[1778280085036,16.71,80299.84,439.2,-0.24541,0.00072,8.23973]
[1778280086524,16.71,80299.84,439.2,-0.24539,0.00072,8.23942]
[1778280088653,16.71,80304.71,439.2,-0.24186,0.00071,8.17567]
[1778280092627,16.71,80305.75,439.2,-0.24088,0.00071,8.15055]
[1778280096052,16.7,80310.5,439.2,-0.23746,0.00071,8.08764]
[1778280097137,16.7,80310.5,439.2,-0.23746,0.00071,8.08764]
[1778280097164,16.7,80310.64,439.2,-0.23736,0.00071,8.08565]
[1778280102753,16.69,80310.69,439.2,-0.23721,0.00071,8.08281]
[1778280106107,16.69,80310.68,439.2,-0.23717,0.00071,8.08213]
[1778280111816,16.68,80310.63,439.2,-0.23705,0.00071,8.07996]
[1778280117108,16.67,80310.92,439.2,-0.23676,0.00071,8.07456]
[1778280117209,16.67,80310.95,439.2,-0.23672,0.00071,8.07378]
[1778280118013,16.67,80310.95,439.2,-0.23672,0.00071,8.07378]
[1778280119365,16.67,80310.93,439.2,-0.23671,0.00071,8.07353]
[1778280121662,16.67,80307.09,439.2,-0.23942,0.00071,8.12369]
[1778280126821,16.66,80307.28,439.2,-0.23924,0.00071,8.12035]
[1778280126824,16.66,80307.28,439.2,-0.23924,0.00071,8.12035]
[1778280126993,16.66,80307.28,439.2,-0.23924,0.00071,8.12035]
[1778280134057,16.66,80309.15,439.2,-0.23788,0.00071,8.09518]
[1778280142138,16.66,80309.3,439.2,-0.23772,0.00071,8.0922]
[1778280142232,16.66,80309.3,439.2,-0.2377,0.00071,8.09183]
[1778280148069,16.65,80311.04,439.2,-0.23635,0.00071,8.06685]
[1778280153104,16.64,80311.69,439.2,-0.2356,0.00071,8.04552]
[1778280158139,16.63,80312.14,439.2,-0.23519,0.00071,8.03785]
[1778280164181,16.63,80312.17,439.2,-0.23506,0.00071,8.03542]
[1778280169216,16.62,80312.22,439.2,-0.23494,0.00071,8.03307]
[1778280174251,16.61,80312.25,439.2,-0.23483,0.00071,8.031]
[1778280176906,16.61,80312.32,439.2,-0.23474,0.00071,8.0294]
[1778280176972,16.61,80312.32,439.2,-0.23474,0.00071,8.0294]
[1778280177280,16.61,80312.32,439.2,-0.23474,0.00071,8.0294]
[1778280178284,16.61,80305.77,439.2,-0.23935,0.00072,8.11491]
[1778280180907,16.6,80305.75,439.2,-0.23932,0.00072,8.11435]
[1778280181305,16.6,80305.63,439.2,-0.2394,0.00072,8.11592]
[1778280186341,16.6,80303.79,439.2,-0.24067,0.00072,8.13908]
[1778280189058,16.6,80304.31,439.2,-0.24028,0.00072,8.13208]
[1778280189255,16.6,80304.31,439.2,-0.24028,0.00072,8.13208]
[1778280194784,16.59,80304.42,439.2,-0.24015,0.00072,8.12957]
[1778280195125,16.59,80304.42,439.2,-0.24015,0.00072,8.12957]
[1778280195181,16.59,80304.42,439.2,-0.24014,0.00072,8.1294]
[1778280195341,16.59,80304.42,439.2,-0.24014,0.00072,8.1294]
[1778280196480,16.59,80303.8,439.2,-0.24056,0.00072,8.13711]
[1778280196562,16.59,80302.69,439.2,-0.24133,0.00072,8.15123]
[1778280199332,16.59,80300.52,439.2,-0.24289,0.00072,8.17941]
[1778280208495,16.58,80300.79,439.2,-0.24257,0.00072,8.17371]
[1778280210385,16.58,80300.79,439.2,-0.24257,0.00072,8.17371]
[1778280210864,16.58,80300.79,439.2,-0.24255,0.00072,8.17337]
[1778280213659,16.58,80300.79,439.2,-0.24255,0.00072,8.17337]
[1778280216551,16.57,80305.83,439.2,-0.2386,0.00072,8.09388]
[1778280225655,16.56,80306.7,439.2,-0.23791,0.00072,8.08105]
[1778280226146,16.56,80306.7,439.2,-0.23791,0.00072,8.08105]
[1778280226246,16.56,80306.7,439.2,-0.23782,0.00072,8.07939]
[1778280231656,16.55,80306.07,439.2,-0.23825,0.00072,8.08727]
[1778280236164,16.55,80306.34,439.2,-0.23804,0.00072,8.08346]
[1778280246761,16.55,80305.13,439.2,-0.23885,0.00072,8.09842]
[1778280253173,16.55,80305.2,439.2,-0.23878,0.00072,8.0971]
[1778280255923,16.55,80305.2,439.2,-0.23876,0.00072,8.09672]
[1778280261869,16.54,80306.7,439.2,-0.23765,0.00072,8.07619]
[1778280266904,16.54,80307.41,439.2,-0.23712,0.00071,8.06641]
[1778280271939,16.54,80307.16,439.2,-0.23708,0.00072,8.05844]
[1778280276974,16.54,80309.83,439.2,-0.23517,0.00071,8.0227]
[1778280283017,16.54,80309.53,439.2,-0.23537,0.00071,8.02653]
[1778280288628,16.54,80310.18,439.2,-0.2349,0.00071,8.01776]
[1778280288727,16.54,80310.18,439.2,-0.2349,0.00071,8.01771]
[1778280290049,16.54,80310.18,439.2,-0.2349,0.00071,8.01771]
[1778280290147,16.54,80310.18,439.2,-0.23488,0.00071,8.01741]
[1778280296107,16.54,80310.56,439.2,-0.2346,0.00071,8.01219]
[1778280296444,16.54,80310.56,439.2,-0.2346,0.00071,8.01219]
[1778280300442,16.54,80310.52,439.2,-0.23463,0.00071,8.01268]
[1778280310205,16.53,80308.44,439.2,-0.23609,0.00071,8.03985]
[1778280310461,16.53,80308.44,439.2,-0.23609,0.00071,8.03985]
[1778280310860,16.53,80308.44,439.2,-0.23609,0.00071,8.03985]
[1778280312257,16.53,80308.64,439.2,-0.23594,0.00071,8.03714]
[1778280312297,16.53,80308.64,439.2,-0.23594,0.00071,8.03714]
[1778280313098,16.53,80308.64,439.2,-0.23594,0.00071,8.03709]
[1778280318261,16.53,80308.9,439.2,-0.23573,0.00071,8.03331]
[1778280321778,16.53,80309.11,439.2,-0.23558,0.00071,8.03037]
[1778280327349,16.53,80309.11,439.2,-0.23556,0.00071,8.03014]
[1778280327419,16.53,80309.11,439.2,-0.23556,0.00071,8.03009]
[1778280333366,16.53,80310.82,439.2,-0.23414,0.00071,7.99629]
[1778280339698,16.53,80311.31,439.2,-0.2338,0.00071,7.98982]
[1778280345450,16.53,80312.16,439.2,-0.23321,0.00071,7.97879]
[1778280349821,16.53,80312.16,439.2,-0.23322,0.00071,7.97888]
[1778280352268,16.53,80314.68,439.2,-0.23143,0.00071,7.945]
[1778280353794,16.53,80314.64,439.2,-0.23145,0.00071,7.94548]
[1778280359550,16.53,80314.11,439.2,-0.23185,0.00071,7.95294]
[1778280360507,16.53,80314.11,439.2,-0.23185,0.00071,7.95294]
[1778280365592,16.53,80314.14,439.2,-0.23184,0.00071,7.95293]
[1778280370975,16.53,80314.14,439.2,-0.23184,0.00071,7.95293]
[1778280370977,16.53,80314.14,439.2,-0.23184,0.00071,7.95293]
[1778280370981,16.53,80314.14,439.2,-0.23184,0.00071,7.95293]
[1778280376669,16.53,80315.51,439.2,-0.23088,0.00071,7.93455]
[1778280383718,16.53,80316.44,439.2,-0.2302,0.0007,7.92166]
[1778280389283,16.53,80315.64,439.2,-0.23076,0.00071,7.93225]
[1778280392485,16.53,80315.07,439.2,-0.23116,0.00071,7.93988]
[1778280397816,16.53,80314.53,439.2,-0.23136,0.00071,7.93655]
[1778280404865,16.53,80314.65,439.2,-0.23126,0.00071,7.93465]
[1778280410685,16.53,80314.95,439.2,-0.23104,0.00071,7.93038]
[1778280417956,16.53,80314.95,439.2,-0.23106,0.00071,7.93079]
[1778280422991,16.53,80314.98,439.2,-0.23103,0.00071,7.93021]
[1778280429415,16.53,80315.1,439.2,-0.23093,0.00071,7.92841]
[1778280436082,16.53,80315.53,439.2,-0.2306,0.00071,7.922]
[1778280441117,16.53,80314.99,439.2,-0.23096,0.00071,7.92899]
[1778280447321,16.53,80315.74,439.2,-0.23042,0.00071,7.91868]
[1778280453201,16.53,80316.68,439.2,-0.22956,0.00071,7.89495]
[1778280454005,16.53,80316.68,439.2,-0.22956,0.00071,7.89495]
[1778280456222,16.53,80320.72,439.2,-0.22674,0.0007,7.84067]
[1778280461257,16.53,80322.32,439.2,-0.22567,0.0007,7.81997]
[1778280466292,16.54,80324.25,439.2,-0.22439,0.0007,7.79492]
[1778280467433,16.54,80324.25,439.2,-0.22439,0.0007,7.79492]
[1778280467534,16.54,80324.64,439.2,-0.22413,0.0007,7.78987]
[1778280468034,16.54,80324.64,439.2,-0.22413,0.0007,7.78987]
[1778280473341,16.54,80325.25,439.2,-0.22377,0.00069,7.78273]
[1778280478814,16.54,80325.27,439.2,-0.22378,0.00069,7.78303]
[1778280483954,16.55,80325.55,439.2,-0.22365,0.00069,7.78057]
[1778280484382,16.55,80325.55,439.2,-0.22365,0.00069,7.78057]
[1778280484386,16.55,80325.55,439.2,-0.22365,0.00069,7.78057]
[1778280485425,16.55,80321.37,439.2,-0.22659,0.0007,7.83782]
[1778280490460,16.55,80320.77,439.2,-0.22705,0.0007,7.84682]
[1778280495495,16.56,80320.15,439.2,-0.22753,0.0007,7.85605]
[1778280500530,16.56,80320.2,439.2,-0.22754,0.0007,7.85622]
[1778280505565,16.56,80319.04,439.2,-0.2284,0.0007,7.87274]
[1778280510600,16.57,80317.68,439.2,-0.22939,0.0007,7.89181]
[1778280515635,16.57,80318.23,439.2,-0.22883,0.0007,7.87391]
[1778280520670,16.57,80320.7,439.2,-0.22712,0.0007,7.84097]
[1778280525706,16.57,80322.39,439.2,-0.22599,0.0007,7.8191]
[1778280530314,16.58,80323.33,439.2,-0.22536,0.0007,7.80698]
[1778280530695,16.58,80325.79,439.5,-0.22366,0.00069,7.77365]
[1778280531300,16.58,80329.69,439.5,-0.22096,0.00069,7.72044]
[1778280536783,16.58,80330.83,439.5,-0.22017,0.00069,7.70462]
[1778280542825,16.58,80333.11,439.5,-0.2186,0.00068,7.67315]
[1778280547860,16.58,80333.38,439.5,-0.21841,0.00068,7.66943]
[1778280552896,16.58,80333.56,439.5,-0.21829,0.00068,7.66695]
[1778280557931,16.58,80334.44,439.5,-0.21769,0.00068,7.65487]
[1778280562966,16.58,80334.48,439.5,-0.21766,0.00068,7.65436]
[1778280567033,16.58,80334.22,439.5,-0.21784,0.00068,7.65794]
[1778280573648,16.57,80334.36,439.5,-0.21752,0.00068,7.64457]
[1778280575569,16.57,80335.36,439.5,-0.21684,0.00068,7.63071]
[1778280575670,16.57,80339.15,439.5,-0.21426,0.00068,7.57835]
[1778280576306,16.57,80339.15,439.5,-0.21426,0.00068,7.57835]
[1778280576428,16.57,80339.15,439.5,-0.21426,0.00068,7.57835]
[1778280582218,16.58,80339.61,439.5,-0.21396,0.00068,7.57232]
[1778280585207,16.58,80340.52,439.5,-0.21335,0.00068,7.55976]
[1778280589999,16.58,80341.34,439.5,-0.21284,0.00067,7.54927]
[1778280593200,16.58,80341.48,439.5,-0.2128,0.00067,7.54851]
[1778280593202,16.58,80341.48,439.5,-0.2128,0.00067,7.54851]
[1778280598211,16.59,80341.75,439.5,-0.2127,0.00067,7.54632]
[1778280600549,16.59,80341.84,439.5,-0.21265,0.00067,7.54532]
[1778280606268,16.59,80341.67,439.5,-0.21279,0.00067,7.54818]
[1778280611303,16.59,80341.5,439.5,-0.21291,0.00067,7.55068]
[1778280616348,16.59,80341.65,439.5,-0.21281,0.00067,7.54877]
[1778280621383,16.59,80342.08,439.5,-0.21253,0.00067,7.54297]
[1778280626418,16.59,80341.72,439.5,-0.21278,0.00067,7.54812]
[1778280626830,16.59,80341.72,439.5,-0.21278,0.00067,7.54812]
[1778280626852,16.59,80341.72,439.5,-0.21278,0.00067,7.54812]
[1778280627181,16.59,80341.72,439.5,-0.21278,0.00067,7.54812]
[1778280627425,16.59,80334.26,439.5,-0.21784,0.00068,7.65106]
[1778280628432,16.59,80323.77,439.5,-0.22509,0.0007,7.79452]
[1778280630401,16.59,80324.81,439.5,-0.22437,0.00069,7.78055]
[1778280636359,16.59,80324.14,439.5,-0.22464,0.0007,7.77857]
[1778280643487,16.59,80323.8,439.5,-0.22483,0.0007,7.78231]
[1778280648895,16.58,80322.71,439.5,-0.2255,0.0007,7.79544]
[1778280653970,16.58,80320.59,439.5,-0.22693,0.0007,7.82303]
[1778280658226,16.58,80319.61,439.5,-0.22759,0.0007,7.83581]
[1778280660656,16.58,80315.37,439.5,-0.23053,0.00071,7.89207]
[1778280660877,16.58,80315.37,439.9,-0.23053,0.00071,7.89207]
[1778280661663,16.58,80312.96,439.9,-0.23224,0.00071,7.92427]
[1778280662448,16.58,80312.96,439.9,-0.23224,0.00071,7.92427]
[1778280668279,16.55,80314.95,439.9,-0.23051,0.00071,7.89153]
[1778280673332,16.54,80314.12,439.9,-0.23091,0.00071,7.89907]
[1778280677365,16.53,80315.26,439.9,-0.22997,0.00071,7.88127]
[1778280677782,16.53,80313.48,439.9,-0.2312,0.00071,7.90462]
[1778280679429,16.52,80313.57,440.2,-0.23112,0.00071,7.90304]
[1778280679434,16.52,80313.57,440.2,-0.23112,0.00071,7.90304]
[1778280679436,16.52,80313.57,440.2,-0.23112,0.00071,7.90304]
[1778280679796,16.52,80313.69,440.2,-0.23101,0.00071,7.90103]
[1778280684831,16.51,80313.5,440.2,-0.23101,0.00071,7.90099]
[1778280689867,16.5,80312.92,440.2,-0.23131,0.00071,7.90663]
[1778280694905,16.5,80312.35,440.2,-0.2314,0.00071,7.90104]
[1778280698505,16.49,80312.21,440.2,-0.23147,0.00071,7.90249]
[1778280702606,16.49,80312.27,440.2,-0.23132,0.00071,7.89952]
[1778280703637,16.48,80312.23,440.2,-0.23132,0.00071,7.89962]
[1778280706622,16.48,80311.66,440.2,-0.23166,0.00071,7.90601]
[1778280711017,16.47,80305.45,440.2,-0.23597,0.00072,7.98661]
[1778280715341,16.46,80301.53,440.2,-0.23869,0.00073,8.03664]
[1778280722313,16.45,80301.39,440.2,-0.23864,0.00073,8.03564]
[1778280723259,16.44,80301.36,440.2,-0.2386,0.00073,8.03489]
[1778280725541,16.44,80301.15,440.2,-0.23869,0.00073,8.03652]
[1778280733171,16.42,80299.34,440.2,-0.23972,0.00073,8.05533]
[1778280738207,16.41,80299.33,440.2,-0.23958,0.00073,8.05264]
[1778280743242,16.39,80299.2,440.2,-0.23952,0.00073,8.05162]
[1778280748277,16.38,80298.95,440.2,-0.23956,0.00073,8.05227]
[1778280755326,16.37,80298.92,440.2,-0.23918,0.00073,8.03802]
[1778280760817,16.36,80297.79,440.2,-0.2399,0.00073,8.05103]
[1778280767478,16.35,80297.25,440.2,-0.2401,0.00073,8.05471]
[1778280772532,16.34,80297.71,440.2,-0.23963,0.00073,8.04618]
[1778280778732,16.32,80296.24,440.2,-0.24056,0.00074,8.06299]
[1778280784701,16.31,80296.36,440.2,-0.24032,0.00074,8.05857]
[1778280790836,16.3,80296.4,440.2,-0.24013,0.00074,8.0552]
[1778280796272,16.29,80294.76,440.2,-0.24118,0.00074,8.07409]
[1778280796539,16.29,80294.76,440.2,-0.24118,0.00074,8.07409]
[1778280799057,16.28,80292.65,440.2,-0.24265,0.00074,8.10066]
[1778280799934,16.28,80292.65,440.2,-0.24265,0.00074,8.10066]
[1778280799937,16.28,80292.65,440.5,-0.24265,0.00074,8.10066]
[1778280800643,16.28,80289.81,440.5,-0.2447,0.00075,8.13725]
[1778280803127,16.27,80288.72,440.5,-0.24548,0.00075,8.15102]
[1778280803177,16.27,80288.72,440.5,-0.24548,0.00075,8.15102]
[1778280803270,16.27,80288.72,440.5,-0.24548,0.00075,8.15102]
[1778280803664,16.27,80284.95,440.5,-0.24829,0.00075,8.20034]
[1778280806085,16.27,80282.55,440.5,-0.25007,0.00075,8.23139]
[1778280806639,16.27,80282.55,440.5,-0.25007,0.00075,8.23139]
[1778280809610,16.27,80282.52,440.5,-0.25006,0.00075,8.23115]
[1778280810332,16.27,80282.5,440.5,-0.25006,0.00075,8.2312]
[1778280815748,16.26,80283.22,440.5,-0.24925,0.00075,8.20958]
[1778280819627,16.26,80283.05,440.5,-0.24934,0.00075,8.2112]
[1778280819631,16.26,80283.05,440.7,-0.24934,0.00075,8.2112]
[1778280819639,16.26,80283.05,440.7,-0.24934,0.00075,8.2112]
[1778280821689,16.26,80283.03,440.7,-0.24933,0.00075,8.21107]
[1778280821693,16.26,80283.03,440.9,-0.24933,0.00075,8.21107]
[1778280821701,16.26,80283.03,440.9,-0.24933,0.00075,8.21107]
[1778280821703,16.26,80283.03,440.9,-0.24933,0.00075,8.21107]
[1778280821759,16.26,80283.03,440.9,-0.24933,0.00075,8.21107]
[1778280821790,16.26,80283.01,440.9,-0.24934,0.00075,8.21113]
[1778280827832,16.25,80282.27,440.9,-0.24975,0.00076,8.21818]
[1778280829115,16.24,80282.2,440.9,-0.24977,0.00076,8.21866]
[1778280833213,16.24,80282.52,440.9,-0.24948,0.00076,8.21357]
[1778280833400,16.24,80282.52,440.9,-0.24948,0.00076,8.21357]
[1778280838909,16.22,80282.66,440.9,-0.24917,0.00076,8.20819]
[1778280843944,16.21,80282.17,440.9,-0.24942,0.00076,8.21245]
[1778280848980,16.21,80282.62,440.9,-0.24895,0.00076,8.20434]
[1778280854015,16.19,80284.37,440.9,-0.24748,0.00075,8.17867]
[1778280857939,16.19,80285.28,440.9,-0.24675,0.00075,8.16583]
[1778280857983,16.19,80285.43,440.9,-0.24662,0.00075,8.16344]
[1778280859120,16.19,80286.53,440.9,-0.24577,0.00075,8.14846]
[1778280864601,16.18,80287.31,440.9,-0.24504,0.00075,8.13552]
[1778280864979,16.18,80287.31,440.9,-0.24504,0.00075,8.13552]
[1778280865093,16.17,80288.95,440.9,-0.24375,0.00075,8.11265]
[1778280870128,16.17,80288.6,440.9,-0.24392,0.00075,8.11564]
[1778280875163,16.16,80288.3,440.9,-0.24385,0.00075,8.10698]
[1778280880198,16.15,80288.34,440.9,-0.24373,0.00075,8.10475]
[1778280886240,16.14,80288.2,440.9,-0.24372,0.00075,8.10458]
[1778280889215,16.14,80287.77,440.9,-0.24401,0.00075,8.10965]
[1778280894296,16.13,80285.61,440.9,-0.24552,0.00075,8.13642]
[1778280899692,16.13,80285.32,440.9,-0.24565,0.00076,8.13881]
[1778280906380,16.11,80286.88,440.9,-0.24432,0.00075,8.11512]
[1778280912422,16.1,80285.3,440.9,-0.24539,0.00076,8.1342]
[1778280917457,16.1,80284.89,440.9,-0.2456,0.00076,8.13791]
[1778280923955,16.09,80284.46,440.9,-0.24585,0.00076,8.14221]
[1778280930749,16.08,80284.12,440.9,-0.24596,0.00076,8.14424]
[1778280936590,16.07,80284.37,440.9,-0.24542,0.00076,8.12713]
[1778280941625,16.06,80284.63,440.9,-0.24513,0.00076,8.12196]
[1778280947667,16.05,80284.47,440.9,-0.24514,0.00076,8.12211]
[1778280954716,16.04,80283.41,440.9,-0.24581,0.00076,8.13395]
[1778280955494,16.04,80283.41,440.9,-0.24581,0.00076,8.13395]
[1778280961683,16.04,80283.27,440.9,-0.24582,0.00076,8.13414]
[1778280961690,16.04,80283.27,440.9,-0.24582,0.00076,8.13414]
[1778280961767,16.04,80283.27,440.9,-0.24582,0.00076,8.13414]
[1778280967481,16.03,80283.41,440.9,-0.24558,0.00076,8.12992]
[1778280968639,16.03,80283.69,440.9,-0.24535,0.00076,8.12583]
[1778280968844,16.02,80283.51,440.9,-0.24547,0.00076,8.12793]
[1778280969390,16.02,80283.51,440.9,-0.24547,0.00076,8.12793]
[1778280969435,16.02,80283.51,440.9,-0.24547,0.00076,8.12785]
[1778280974886,16.02,80284.35,440.9,-0.24474,0.00076,8.11494]
[1778280979921,16.01,80284.06,440.9,-0.24487,0.00076,8.11728]
[1778280984719,16.01,80284.2,440.9,-0.24469,0.00076,8.11415]
[1778280989991,16.0,80284.26,440.9,-0.24454,0.00076,8.11149]
[1778280992335,15.99,80284.19,440.9,-0.24436,0.00076,8.10082]
[1778280996891,15.99,80281.99,440.9,-0.24597,0.00076,8.12921]
[1778280996991,15.99,80281.99,440.9,-0.24595,0.00076,8.12888]
[1778280999165,15.99,80282.11,441.3,-0.24584,0.00076,8.1268]
[1778281000061,15.98,80282.43,441.3,-0.24554,0.00076,8.12155]
[1778281001924,15.98,80282.43,441.3,-0.24554,0.00076,8.12155]
[1778281002075,15.98,80281.33,441.3,-0.24635,0.00076,8.13591]
[1778281002222,15.98,80281.33,441.3,-0.24635,0.00076,8.13591]
[1778281002236,15.98,80281.33,441.3,-0.24635,0.00076,8.13591]
[1778281003110,15.98,80281.33,441.3,-0.24635,0.00076,8.13591]
[1778281003160,15.98,80279.53,441.3,-0.24771,0.00077,8.15966]
[1778281007547,15.97,80279.52,441.3,-0.24766,0.00077,8.15875]
[1778281010515,15.97,80282.5,441.3,-0.24532,0.00076,8.11768]
[1778281016173,15.96,80282.53,441.3,-0.24518,0.00076,8.11512]
[1778281020662,15.96,80282.36,441.3,-0.24525,0.00076,8.1165]
[1778281020760,15.96,80282.36,441.3,-0.24524,0.00076,8.11619]
[1778281027824,15.95,80282.91,441.3,-0.2447,0.00076,8.10659]
[1778281027827,15.94,80282.91,441.3,-0.24465,0.00076,8.10573]
[1778281029434,15.94,80282.69,441.3,-0.2448,0.00076,8.10842]
[1778281034846,15.94,80281.72,441.3,-0.24546,0.00077,8.12]
[1778281035852,15.93,80281.72,441.3,-0.24544,0.00077,8.1197]
[1778281036067,15.93,80281.72,441.3,-0.24544,0.00077,8.1197]
[1778281036069,15.93,80281.98,441.3,-0.24522,0.00076,8.11589]
[1778281041348,15.92,80282.36,441.3,-0.24479,0.00076,8.10819]
[1778281047390,15.91,80282.17,441.3,-0.24478,0.00077,8.10809]
[1778281052425,15.9,80282.13,441.3,-0.24449,0.00077,8.0954]
[1778281057465,15.89,80281.92,441.3,-0.24453,0.00077,8.09605]
[1778281064514,15.88,80281.92,441.3,-0.24436,0.00077,8.09304]
[1778281070556,15.87,80281.42,441.3,-0.2446,0.00077,8.09725]
[1778281072399,15.87,80281.42,441.3,-0.2446,0.00077,8.09725]
[1778281075792,15.86,80281.61,441.3,-0.24436,0.00077,8.09295]
[1778281081633,15.85,80278.68,441.3,-0.24643,0.00077,8.12956]
[1778281087675,15.84,80278.05,441.3,-0.24676,0.00077,8.13533]
[1778281092710,15.83,80277.84,441.3,-0.2468,0.00077,8.13589]
[1778281097745,15.82,80277.84,441.3,-0.24667,0.00077,8.13362]
[1778281099527,15.82,80277.81,441.3,-0.24667,0.00077,8.13358]
[1778281102037,15.81,80277.84,441.3,-0.24659,0.00077,8.13227]
[1778281102136,15.81,80277.84,441.3,-0.24657,0.00077,8.13182]
[1778281103471,15.81,80277.84,441.3,-0.24657,0.00077,8.13182]
[1778281109829,15.8,80277.79,441.3,-0.24648,0.00077,8.13022]
[1778281114865,15.8,80277.75,441.3,-0.24623,0.00077,8.11835]
[1778281119899,15.79,80277.51,441.3,-0.24634,0.00078,8.12025]
[1778281124953,15.79,80277.49,441.3,-0.24631,0.00078,8.1197]
[1778281130722,15.78,80279.21,441.3,-0.2449,0.00077,8.09492]
[1778281139033,15.77,80280.09,441.3,-0.24407,0.00077,8.08023]
[1778281145075,15.77,80279.87,441.3,-0.24416,0.00077,8.08184]
[1778281147395,15.76,80279.72,441.3,-0.24425,0.00077,8.08342]
[1778281154138,15.76,80279.75,441.3,-0.24414,0.00077,8.08137]
[1778281159173,15.75,80279.26,441.3,-0.24445,0.00077,8.08692]
[1778281161231,15.75,80279.26,441.3,-0.24445,0.00077,8.08692]
[1778281161283,15.75,80279.26,441.3,-0.24445,0.00077,8.08692]
[1778281161338,15.75,80279.26,441.3,-0.24441,0.00077,8.08622]
[1778281162731,15.75,80279.26,441.3,-0.24441,0.00077,8.08622]
[1778281163892,15.75,80279.26,441.5,-0.24441,0.00077,8.08625]
[1778281163897,15.75,80279.26,441.5,-0.24441,0.00077,8.08625]
[1778281163899,15.75,80279.26,441.5,-0.24441,0.00077,8.08625]
[1778281165015,15.75,80279.26,441.5,-0.24441,0.00077,8.08627]
[1778281165681,15.75,80279.42,441.5,-0.24429,0.00077,8.08411]
[1778281171062,15.75,80279.42,441.5,-0.2443,0.00077,8.08422]
[1778281172329,15.75,80279.42,441.8,-0.2441,0.00077,8.07324]
[1778281172339,15.75,80279.42,441.8,-0.2441,0.00077,8.07324]
[1778281172375,15.75,80280.66,441.8,-0.24314,0.00077,8.05625]
[1778281173271,15.75,80284.75,441.8,-0.24,0.00077,7.99988]
[1778281174844,15.75,80286.98,441.8,-0.23828,0.00076,7.96874]
[1778281180324,15.75,80287.57,441.8,-0.23778,0.00076,7.95969]
[1778281186083,15.74,80287.28,441.8,-0.23798,0.00076,7.96325]
[1778281188626,15.74,80287.1,441.8,-0.2381,0.00076,7.96551]
[1778281189353,15.74,80287.1,441.8,-0.2381,0.00076,7.96551]
[1778281189398,15.74,80287.1,441.8,-0.23809,0.00076,7.96527]
[1778281191918,15.74,80286.99,441.8,-0.23816,0.00076,7.96656]
[1778281191924,15.74,80286.99,441.8,-0.23816,0.00076,7.96656]
[1778281192104,15.74,80286.99,441.8,-0.23816,0.00076,7.96656]
[1778281192150,15.74,80286.97,441.8,-0.23817,0.00076,7.96671]
[1778281192687,15.74,80279.67,441.8,-0.24379,0.00077,8.06772]
[1778281193598,15.74,80279.67,441.8,-0.24379,0.00077,8.06772]
[1778281193638,15.74,80273.54,441.8,-0.24856,0.00078,8.1514]
[1778281194957,15.74,80273.54,441.8,-0.24856,0.00078,8.1514]
[1778281195047,15.74,80273.54,441.8,-0.24856,0.00078,8.1514]
[1778281195072,15.74,80275.42,441.8,-0.24709,0.00078,8.12579]
[1778281195650,15.74,80275.42,441.8,-0.24709,0.00078,8.12579]
[1778281195693,15.74,80275.48,441.8,-0.24703,0.00078,8.1248]
[1778281199060,15.74,80276.08,441.8,-0.24658,0.00078,8.11678]
[1778281200517,15.74,80276.51,441.8,-0.24625,0.00078,8.11109]
[1778281200759,15.74,80276.51,441.8,-0.24625,0.00078,8.11109]
[1778281200901,15.74,80276.51,441.8,-0.24625,0.00078,8.11109]
[1778281200916,15.74,80276.51,441.8,-0.24625,0.00078,8.11109]
[1778281201085,15.74,80276.51,441.8,-0.24625,0.00078,8.11109]
[1778281201099,15.74,80276.51,441.8,-0.24625,0.00078,8.11109]
[1778281201155,15.74,80276.51,441.8,-0.24625,0.00078,8.11109]
[1778281201233,15.74,80276.51,441.8,-0.24625,0.00078,8.11109]
[1778281201350,15.74,80271.74,441.8,-0.24998,0.00078,8.17595]
[1778281201935,15.74,80271.74,441.8,-0.24998,0.00078,8.17595]
[1778281202036,15.74,80268.07,441.8,-0.25288,0.00079,8.2255]
[1778281202623,15.74,80268.07,441.8,-0.25288,0.00079,8.2255]
[1778281203073,15.74,80268.07,441.8,-0.25288,0.00079,8.2255]
[1778281203172,15.74,80269.15,441.8,-0.25203,0.00079,8.21108]
[1778281204220,15.74,80265.79,441.8,-0.25469,0.00079,8.25606]
[1778281209528,15.74,80267.49,441.8,-0.25332,0.00079,8.23297]
[1778281212731,15.74,80266.54,441.8,-0.25406,0.00079,8.24558]
[1778281215135,15.74,80266.88,441.8,-0.25378,0.00079,8.24083]
[1778281220606,15.74,80266.59,441.8,-0.25398,0.00079,8.24423]
[1778281225641,15.74,80266.05,441.8,-0.2544,0.00079,8.25115]
[1778281230676,15.74,80266.67,441.8,-0.25389,0.00079,8.24258]
[1778281235961,15.73,80265.99,441.8,-0.25422,0.00079,8.2405]
[1778281236464,15.73,80265.83,441.8,-0.25434,0.00079,8.24258]
[1778281242290,15.73,80265.86,441.8,-0.2543,0.00079,8.24187]
[1778281242371,15.73,80265.86,441.8,-0.2543,0.00079,8.24187]
[1778281242390,15.73,80265.86,441.8,-0.2543,0.00079,8.24181]
[1778281243681,15.73,80265.86,441.8,-0.2543,0.00079,8.24181]
[1778281244827,15.73,80265.86,441.8,-0.2543,0.00079,8.24182]
[1778281250543,15.73,80265.09,441.8,-0.25493,0.00079,8.25248]
[1778281250999,15.73,80265.64,441.8,-0.2545,0.00079,8.24519]
[1778281253384,15.73,80265.63,441.8,-0.2545,0.00079,8.24527]
[1778281254064,15.73,80265.63,441.8,-0.2545,0.00079,8.24522]
[1778281257812,15.73,80265.59,441.8,-0.2545,0.00079,8.24525]
[1778281258103,15.73,80265.59,441.8,-0.2545,0.00079,8.24525]
[1778281263326,15.73,80265.93,441.8,-0.25419,0.00079,8.23995]
[1778281263328,15.73,80265.93,441.8,-0.25419,0.00079,8.23995]
[1778281266348,15.73,80265.6,441.8,-0.25442,0.00079,8.24392]
[1778281273255,15.73,80265.6,441.8,-0.2544,0.00079,8.24362]
[1778281273368,15.73,80265.6,441.8,-0.2544,0.00079,8.24362]
[1778281273977,15.72,80265.6,441.8,-0.25434,0.00079,8.24257]
[1778281279449,15.72,80265.6,441.8,-0.25436,0.00079,8.24283]
[1778281281663,15.72,80265.75,441.8,-0.25425,0.00079,8.24101]
[1778281282996,15.72,80265.82,441.8,-0.2542,0.00079,8.24014]
[1778281282997,15.72,80265.82,441.8,-0.2542,0.00079,8.24014]
[1778281283239,15.72,80265.82,441.8,-0.2542,0.00079,8.2402]
[1778281283575,15.72,80265.82,441.8,-0.2542,0.00079,8.2402]
[1778281285637,15.72,80266.82,441.8,-0.25339,0.00079,8.22651]
[1778281287701,15.72,80267.62,441.8,-0.25275,0.00079,8.21564]
[1778281292667,15.72,80267.1,441.8,-0.25292,0.00079,8.21084]
[1778281298146,15.72,80267.03,441.8,-0.25296,0.00079,8.21145]
[1778281303181,15.72,80267.1,441.8,-0.25289,0.00079,8.2103]
[1778281308216,15.71,80267.03,441.8,-0.25293,0.00079,8.21098]
[1778281313251,15.71,80265.96,441.8,-0.25376,0.00079,8.22499]
[1778281319293,15.71,80265.86,441.8,-0.25381,0.00079,8.22587]
[1778281324328,15.71,80265.05,441.8,-0.25442,0.0008,8.23623]
[1778281330505,15.71,80263.26,441.8,-0.25584,0.0008,8.25995]
[1778281331377,15.71,80266.79,441.8,-0.25299,0.00079,8.21207]
[1778281331894,15.71,80266.79,441.8,-0.25299,0.00079,8.21207]
[1778281332384,15.7,80270.65,441.8,-0.24994,0.00079,8.15985]
[1778281332546,15.7,80270.65,441.8,-0.24994,0.00079,8.15985]
[1778281332603,15.7,80270.65,441.8,-0.24994,0.00079,8.15985]
[1778281332788,15.7,80270.65,441.8,-0.24994,0.00079,8.15985]
[1778281333137,15.7,80270.65,441.8,-0.24994,0.00079,8.15985]
[1778281333298,15.7,80270.65,441.8,-0.24994,0.00079,8.15985]
[1778281333391,15.7,80277.55,441.8,-0.24451,0.00078,8.06538]
[1778281333654,15.7,80277.55,441.8,-0.24451,0.00078,8.06538]
[1778281333851,15.7,80277.55,441.8,-0.24451,0.00078,8.06538]
[1778281334398,15.7,80283.16,441.8,-0.24014,0.00077,7.98753]
[1778281334520,15.7,80283.16,441.8,-0.24014,0.00077,7.98753]
[1778281335177,15.7,80283.16,441.8,-0.24014,0.00077,7.98753]
[1778281335203,15.7,80283.16,441.8,-0.24014,0.00077,7.98753]
[1778281337240,15.7,80281.66,441.8,-0.24127,0.00077,8.00784]
[1778281338580,15.7,80279.78,441.8,-0.24272,0.00078,8.03364]
[1778281345883,15.69,80280.46,441.8,-0.24212,0.00077,8.02291]
[1778281347565,15.69,80280.42,441.8,-0.2421,0.00078,8.0226]
[1778281349631,15.69,80278.84,441.8,-0.24332,0.00078,8.04421]
[1778281350673,15.69,80278.79,441.8,-0.24332,0.00078,8.04425]
[1778281361587,15.68,80278.82,441.8,-0.24296,0.00078,8.03044]
[1778281365732,15.68,80278.82,441.8,-0.24293,0.00078,8.02984]
[1778281367325,15.67,80278.82,441.8,-0.24292,0.00078,8.02964]
[1778281368681,15.67,80278.63,441.8,-0.24305,0.00078,8.03187]
[1778281370224,15.67,80279.81,441.8,-0.24212,0.00078,8.01535]
[1778281376543,15.67,80279.76,441.8,-0.2421,0.00078,8.01496]
[1778281377326,15.67,80279.76,441.8,-0.2421,0.00078,8.01496]
[1778281379075,15.66,80284.43,441.8,-0.23844,0.00077,7.94929]
[1778281384360,15.66,80284.5,441.8,-0.23837,0.00077,7.94799]
[1778281386542,15.66,80287.22,441.8,-0.23626,0.00077,7.90961]
[1778281392808,15.66,80287.36,441.8,-0.23613,0.00077,7.90711]
[1778281397813,15.66,80287.01,441.8,-0.23638,0.00077,7.91176]
[1778281403885,15.66,80288.81,441.8,-0.23498,0.00076,7.88609]
[1778281414633,15.66,80288.93,441.8,-0.23489,0.00076,7.88432]
[1778281418336,15.66,80288.46,441.8,-0.23501,0.00077,7.87929]
[1778281422254,15.66,80288.68,441.8,-0.23484,0.00077,7.87611]
[1778281423110,15.65,80288.61,441.8,-0.23489,0.00077,7.87697]
[1778281426061,15.65,80288.65,441.8,-0.23485,0.00077,7.87629]
[1778281426745,15.65,80288.58,441.8,-0.2349,0.00077,7.87723]
[1778281432081,15.65,80288.35,441.8,-0.23506,0.00077,7.88021]
[1778281437116,15.65,80287.81,441.8,-0.23547,0.00077,7.88758]
[1778281442151,15.65,80287.12,441.8,-0.23598,0.00077,7.89701]
[1778281445511,15.65,80287.6,441.8,-0.23561,0.00077,7.8902]
[1778281449027,15.65,80287.05,441.8,-0.23602,0.00077,7.89769]
[1778281449784,15.65,80287.05,441.8,-0.23601,0.00077,7.89757]
[1778281452916,15.65,80286.96,441.8,-0.23607,0.00077,7.89864]
[1778281458263,15.65,80286.82,441.8,-0.23616,0.00077,7.90022]
[1778281463298,15.65,80286.79,441.8,-0.23616,0.00077,7.90034]
[1778281468337,15.64,80286.23,441.8,-0.23658,0.00077,7.90791]
[1778281473070,15.64,80286.35,441.8,-0.23627,0.00077,7.89483]
[1778281478407,15.64,80286.25,441.8,-0.23633,0.00077,7.89593]
[1778281481649,15.64,80285.88,441.8,-0.23661,0.00077,7.90102]
[1778281481829,15.64,80285.85,441.8,-0.23663,0.00077,7.90138]
[1778281481901,15.64,80285.85,441.8,-0.23663,0.00077,7.90138]
[1778281482435,15.64,80278.75,441.8,-0.24212,0.00078,8.00043]
[1778281483601,15.64,80278.75,441.8,-0.24212,0.00078,8.00043]
[1778281483623,15.64,80278.75,441.8,-0.24212,0.00078,8.00043]
[1778281483629,15.64,80275.03,441.8,-0.24504,0.00078,8.05194]
[1778281483872,15.64,80275.03,441.8,-0.24504,0.00078,8.05194]
[1778281484449,15.64,80280.41,441.8,-0.24084,0.00078,7.97753]
[1778281485456,15.64,80286.15,441.8,-0.23639,0.00077,7.89713]
[1778281490491,15.64,80284.68,441.8,-0.23751,0.00077,7.91752]
[1778281493512,15.64,80279.65,441.8,-0.2414,0.00078,7.98747]
[1778281496096,15.64,80279.16,441.8,-0.24177,0.00078,7.99404]
[1778281497774,15.64,80275.1,441.8,-0.24492,0.00078,8.04993]
[1778281498155,15.64,80275.1,441.8,-0.24492,0.00078,8.04993]
[1778281498547,15.64,80271.55,441.8,-0.24771,0.00079,8.09851]
[1778281500364,15.64,80270.82,441.8,-0.24829,0.00079,8.10855]
[1778281500405,15.64,80270.82,441.8,-0.24829,0.00079,8.10855]
[1778281500431,15.64,80270.82,441.8,-0.24829,0.00079,8.10855]
[1778281500604,15.64,80270.82,441.8,-0.24829,0.00079,8.10855]
[1778281500627,15.64,80270.82,441.8,-0.24829,0.00079,8.10855]
[1778281500679,15.64,80265.86,441.8,-0.25223,0.0008,8.17598]
[1778281501568,15.64,80260.67,441.8,-0.25638,0.0008,8.24579]
[1778281503056,15.64,80258.56,441.8,-0.25808,0.00081,8.27394]
[1778281504341,15.64,80258.43,441.8,-0.25818,0.00081,8.2756]
[1778281504589,15.64,80253.65,441.8,-0.26205,0.00081,8.33878]
[1778281506923,15.64,80253.07,441.8,-0.26252,0.00081,8.3464]
[1778281507886,15.64,80253.07,441.8,-0.26252,0.00081,8.34636]
[1778281508394,15.64,80253.07,441.8,-0.26252,0.00081,8.34636]
[1778281508617,15.64,80252.46,441.8,-0.26301,0.00082,8.35432]
[1778281509671,15.64,80252.46,441.8,-0.26301,0.00082,8.35432]
[1778281509689,15.64,80252.46,441.8,-0.26301,0.00082,8.35432]
[1778281509697,15.64,80251.44,441.8,-0.26385,0.00082,8.36785]
[1778281509700,15.64,80251.44,441.8,-0.26385,0.00082,8.36785]
[1778281510043,15.64,80251.44,441.8,-0.26385,0.00082,8.36785]
[1778281510631,15.64,80251.01,441.8,-0.26421,0.00082,8.37362]
[1778281512368,15.64,80251.08,441.8,-0.26415,0.00082,8.37263]
[1778281512648,15.64,80244.69,441.8,-0.26939,0.00082,8.45551]
[1778281514644,15.64,80241.81,441.8,-0.27177,0.00083,8.4924]
[1778281515423,15.64,80240.58,441.8,-0.27278,0.00083,8.50796]
[1778281517021,15.63,80239.43,441.8,-0.27372,0.00083,8.52222]
[1778281517024,15.63,80239.43,441.8,-0.27372,0.00083,8.52222]
[1778281517027,15.63,80239.43,441.8,-0.27372,0.00083,8.52222]
[1778281521949,15.63,80237.72,441.8,-0.27507,0.00083,8.54287]
[1778281523033,15.63,80237.25,441.8,-0.27545,0.00083,8.5486]
[1778281523934,15.63,80236.2,441.8,-0.27632,0.00084,8.56171]
[1778281524035,15.63,80235.98,441.8,-0.27649,0.00084,8.56434]
[1778281528118,15.63,80234.29,441.8,-0.27791,0.00084,8.58567]
[1778281531149,15.63,80229.68,441.8,-0.28162,0.00084,8.63243]
[1778281532802,15.63,80224.87,441.8,-0.28569,0.00085,8.69151]
[1778281537837,15.63,80225.65,441.8,-0.28501,0.00085,8.68164]
[1778281543426,15.62,80227.91,441.8,-0.28307,0.00085,8.65365]
[1778281550844,15.62,80227.23,441.8,-0.28363,0.00085,8.66178]
[1778281555963,15.62,80227.27,441.8,-0.28358,0.00085,8.66095]
[1778281560998,15.62,80228.37,441.8,-0.28264,0.00085,8.64735]
[1778281566033,15.62,80227.39,441.8,-0.28347,0.00085,8.65942]
[1778281571068,15.62,80228.19,441.8,-0.28279,0.00085,8.64954]
[1778281571761,15.62,80228.19,441.8,-0.28279,0.00085,8.64954]
[1778281571933,15.62,80228.19,441.8,-0.28279,0.00085,8.64954]
[1778281572267,15.62,80228.19,441.8,-0.28279,0.00085,8.64954]
[1778281572368,15.62,80225.0,441.8,-0.2855,0.00085,8.6887]
[1778281573069,15.62,80225.0,441.8,-0.2855,0.00085,8.6887]
[1778281578117,15.62,80222.6,441.8,-0.28753,0.00085,8.71765]
[1778281580470,15.62,80221.59,441.8,-0.28839,0.00085,8.72984]
[1778281580572,15.62,80222.4,441.8,-0.28769,0.00085,8.71997]
[1778281581637,15.62,80222.4,441.8,-0.28769,0.00085,8.71997]
[1778281586871,15.62,80223.98,441.8,-0.28633,0.00085,8.7006]
[1778281592215,15.62,80224.9,441.8,-0.28536,0.00085,8.67854]
[1778281592986,15.62,80224.9,441.8,-0.28536,0.00085,8.67854]
[1778281593222,15.62,80224.85,441.8,-0.2854,0.00085,8.67915]
[1778281599264,15.61,80224.77,441.8,-0.28544,0.00085,8.67964]
[1778281608327,15.61,80224.6,441.8,-0.28553,0.00085,8.68099]
[1778281609737,15.61,80224.6,441.8,-0.28553,0.00085,8.68099]
[1778281615376,15.61,80224.52,441.8,-0.28556,0.00085,8.68139]
[1778281621099,15.6,80223.88,441.9,-0.28608,0.00085,8.68888]
[1778281621104,15.6,80223.88,441.9,-0.28608,0.00085,8.68888]
[1778281621188,15.6,80223.88,441.9,-0.28608,0.00085,8.68888]
[1778281621664,15.6,80227.9,441.9,-0.28265,0.00085,8.63934]
[1778281623433,15.6,80232.56,441.9,-0.27867,0.00084,8.58083]
[1778281626354,15.6,80230.84,441.9,-0.28009,0.00084,8.60185]
[1778281630941,15.59,80231.2,441.9,-0.27972,0.00084,8.59633]
[1778281635972,15.59,80231.37,441.9,-0.27951,0.00084,8.59315]
[1778281638324,15.58,80231.3,441.9,-0.27949,0.00084,8.59296]
[1778281643573,15.57,80231.09,441.9,-0.27957,0.00085,8.59403]
[1778281644467,15.57,80231.09,441.9,-0.27957,0.00085,8.59403]
[1778281649615,15.57,80230.78,441.9,-0.27975,0.00085,8.59666]
[1778281654650,15.56,80230.68,441.9,-0.27958,0.00085,8.58613]
[1778281659685,15.56,80231.26,441.9,-0.27902,0.00085,8.57788]
[1778281664720,15.55,80230.83,441.9,-0.27932,0.00085,8.58231]
[1778281667053,15.55,80229.92,441.9,-0.28007,0.00085,8.59333]
[1778281669136,15.55,80229.89,441.9,-0.28006,0.00085,8.59323]
[1778281674790,15.54,80230.85,441.9,-0.27914,0.00085,8.5796]
[1778281679825,15.53,80232.58,441.9,-0.27759,0.00085,8.5565]
[1778281684860,15.52,80231.1,441.9,-0.27875,0.00085,8.57373]
[1778281691625,15.52,80231.69,441.9,-0.27822,0.00085,8.56581]
[1778281697575,15.51,80230.63,441.9,-0.27902,0.00085,8.57773]
[1778281702987,15.5,80232.17,441.9,-0.27755,0.00085,8.5559]
[1778281708023,15.49,80232.36,441.9,-0.27732,0.00085,8.55234]
[1778281709666,15.49,80232.36,441.9,-0.27732,0.00085,8.55234]
[1778281715833,15.49,80232.36,441.9,-0.2773,0.00085,8.55212]
[1778281715856,15.49,80232.36,441.9,-0.2773,0.00085,8.55212]
[1778281715892,15.49,80232.36,441.9,-0.27703,0.00085,8.53994]
[1778281717847,15.48,80235.45,441.9,-0.27438,0.00084,8.50004]
[1778281722142,15.48,80234.89,441.9,-0.27478,0.00085,8.5061]
[1778281722719,15.48,80234.89,441.9,-0.27478,0.00085,8.5061]
[1778281732194,15.46,80235.36,441.9,-0.27418,0.00084,8.49706]
[1778281737328,15.46,80235.36,441.9,-0.2741,0.00085,8.49573]
[1778281739522,15.45,80235.33,441.9,-0.27411,0.00085,8.49585]
[1778281741312,15.45,80235.2,442.3,-0.27418,0.00085,8.49698]
[1778281741320,15.45,80235.2,442.3,-0.27418,0.00085,8.49698]
[1778281741389,15.45,80235.2,442.3,-0.27418,0.00085,8.49698]
[1778281741410,15.45,80234.44,442.3,-0.27481,0.00085,8.50646]
[1778281743477,15.45,80233.55,442.3,-0.27555,0.00085,8.51767]
[1778281743558,15.45,80232.66,442.3,-0.27629,0.00085,8.52884]
[1778281750320,15.44,80232.24,442.3,-0.27651,0.00085,8.53211]
[1778281755635,15.43,80232.07,442.3,-0.27657,0.00085,8.53306]
[1778281755653,15.43,80232.07,442.3,-0.27657,0.00085,8.53306]
[1778281762004,15.42,80231.31,442.3,-0.2771,0.00085,8.54096]
[1778281762266,15.42,80231.31,442.3,-0.2771,0.00085,8.54096]
[1778281762367,15.42,80231.31,442.3,-0.27706,0.00085,8.54034]
[1778281763692,15.42,80231.31,442.3,-0.27706,0.00085,8.54034]
[1778281767446,15.41,80234.94,442.3,-0.27391,0.00085,8.49283]
[1778281772313,15.41,80234.54,442.3,-0.27402,0.00085,8.48644]
[1778281772329,15.41,80234.54,442.3,-0.27401,0.00085,8.48626]
[1778281777516,15.4,80234.87,442.3,-0.27364,0.00085,8.48074]
[1778281783558,15.39,80234.78,442.3,-0.27362,0.00085,8.48039]
[1778281788797,15.39,80235.14,442.3,-0.27325,0.00085,8.47474]
[1778281788898,15.39,80236.05,442.3,-0.27246,0.00085,8.46272]
[1778281792928,15.39,80236.15,442.3,-0.27236,0.00085,8.46114]
[1778281793628,15.38,80236.04,442.3,-0.27243,0.00085,8.46214]
[1778281798663,15.38,80236.22,442.3,-0.2722,0.00085,8.45862]
[1778281799105,15.38,80236.22,442.3,-0.2722,0.00085,8.45862]
[1778281799940,15.38,80236.22,442.3,-0.27218,0.00085,8.45839]
[1778281806719,15.37,80235.44,442.3,-0.27278,0.00085,8.4675]
[1778281815177,15.37,80235.76,442.3,-0.27248,0.00085,8.46292]
[1778281822831,15.36,80235.47,442.3,-0.27261,0.00085,8.46486]
[1778281825897,15.36,80235.47,442.3,-0.27259,0.00085,8.46458]
[1778281825998,15.36,80235.76,442.3,-0.27233,0.00085,8.46067]
[1778281833909,15.35,80234.67,442.3,-0.27295,0.00085,8.46209]
[1778281838944,15.34,80232.91,442.3,-0.27437,0.00085,8.48368]
[1778281840479,15.34,80232.91,442.3,-0.27436,0.00085,8.48344]
[1778281840958,15.34,80233.32,442.3,-0.27399,0.00085,8.47788]
[1778281845993,15.34,80231.98,442.3,-0.27509,0.00085,8.49443]
[1778281848201,15.34,80232.32,442.3,-0.27479,0.00085,8.48989]
[1778281854337,15.33,80233.16,442.3,-0.27399,0.00085,8.47789]
[1778281860096,15.33,80232.31,442.3,-0.27465,0.00085,8.48782]
[1778281865131,15.32,80231.54,442.3,-0.27526,0.00086,8.49698]
[1778281870166,15.32,80232.54,442.3,-0.27435,0.00085,8.48328]
[1778281875918,15.32,80232.53,442.3,-0.27435,0.00085,8.48326]
[1778281878067,15.31,80232.53,442.3,-0.2743,0.00085,8.4825]
[1778281879661,15.31,80232.53,442.3,-0.27428,0.00086,8.4822]
[1778281885271,15.31,80232.5,442.3,-0.27424,0.00086,8.48155]
[1778281889176,15.3,80232.6,442.3,-0.27412,0.00086,8.47981]
[1778281891498,15.3,80232.66,442.3,-0.27405,0.00086,8.47874]
[1778281898202,15.3,80233.41,442.4,-0.2732,0.00085,8.45783]
[1778281898362,15.3,80234.57,442.4,-0.27216,0.00085,8.44194]
[1778281900064,15.3,80234.57,442.4,-0.27216,0.00085,8.44194]
[1778281905411,15.29,80235.33,442.4,-0.27142,0.00085,8.43055]
[1778281910705,15.29,80235.4,442.4,-0.27131,0.00085,8.42882]
[1778281912911,15.28,80235.91,442.4,-0.27085,0.00085,8.42174]
[1778281918502,15.28,80234.73,442.4,-0.27177,0.00085,8.43585]
[1778281924544,15.27,80235.24,442.4,-0.27125,0.00085,8.42795]
[1778281930401,15.27,80235.24,442.4,-0.27125,0.00085,8.42795]
[1778281934457,15.26,80235.24,442.4,-0.27114,0.00085,8.42618]
[1778281939241,15.26,80235.51,442.5,-0.27085,0.00085,8.42168]
[1778281939283,15.26,80235.51,442.5,-0.27085,0.00085,8.42168]
[1778281939321,15.26,80235.51,442.5,-0.27085,0.00085,8.42168]
[1778281939649,15.26,80239.92,442.5,-0.26708,0.00085,8.3632]
[1778281941009,15.26,80243.36,442.5,-0.26417,0.00084,8.31713]
[1778281942175,15.26,80245.75,442.5,-0.26215,0.00084,8.28489]
[1778281944188,15.26,80246.84,442.5,-0.26123,0.00084,8.27006]
[1778281950346,15.26,80246.38,442.5,-0.26161,0.00084,8.27615]
[1778281955995,15.25,80246.42,442.5,-0.26136,0.00084,8.26426]
[1778281963817,15.25,80246.31,442.5,-0.26143,0.00084,8.26544]
[1778281965243,15.25,80245.86,442.5,-0.26181,0.00084,8.27149]
[1778281970232,15.25,80245.86,442.5,-0.2618,0.00084,8.2714]
[1778281970234,15.25,80245.86,442.5,-0.2618,0.00084,8.2714]
[1778281970277,15.25,80245.86,442.5,-0.26179,0.00084,8.27123]
[1778281975586,15.25,80245.56,442.5,-0.26206,0.00084,8.27555]
[1778281978303,15.25,80245.61,442.5,-0.26203,0.00084,8.275]
[1778281978401,15.25,80245.61,442.5,-0.26203,0.00084,8.275]
[1778281980610,15.25,80245.84,442.5,-0.26184,0.00084,8.27201]
[1778281983700,15.25,80246.71,442.5,-0.26113,0.00084,8.2605]
[1778281984502,15.25,80247.07,442.5,-0.26083,0.00084,8.2557]
[1778281984591,15.25,80247.07,442.5,-0.26083,0.00084,8.2557]
[1778281989999,15.26,80246.97,442.5,-0.26094,0.00084,8.25753]
[1778281992929,15.26,80246.84,442.5,-0.26106,0.00084,8.25944]
[1778281996570,15.26,80245.55,442.5,-0.26216,0.00084,8.27716]
[1778281998776,15.26,80245.46,442.5,-0.26224,0.00084,8.27844]
[1778281999585,15.26,80245.43,442.5,-0.26227,0.00084,8.27896]
[1778282001228,15.26,80243.73,442.5,-0.26371,0.00084,8.30195]
[1778282002085,15.26,80243.1,442.5,-0.26425,0.00084,8.31045]
[1778282007120,15.26,80242.42,442.5,-0.26476,0.00084,8.31867]
[1778282008427,15.26,80242.42,442.5,-0.26476,0.00084,8.31867]
[1778282008528,15.25,80242.42,442.5,-0.26474,0.00084,8.3183]
[1778282013530,15.25,80241.11,442.5,-0.26566,0.00085,8.32487]
[1778282013631,15.25,80241.11,442.5,-0.26566,0.00085,8.32487]
[1778282019204,15.25,80240.73,442.5,-0.26594,0.00085,8.32934]
[1778282024580,15.25,80241.2,442.5,-0.26554,0.00085,8.32296]
[1778282030747,15.25,80240.57,442.5,-0.26601,0.00085,8.33047]
[1778282032212,15.25,80240.17,442.5,-0.26635,0.00085,8.3357]
[1778282035975,15.24,80240.85,442.5,-0.26574,0.00085,8.32619]
[1778282036712,15.24,80240.27,442.5,-0.26623,0.00085,8.33384]
[1778282036950,15.24,80240.27,442.5,-0.26623,0.00085,8.33384]
[1778282036961,15.24,80240.27,442.5,-0.26623,0.00085,8.33384]
[1778282037021,15.24,80240.27,442.5,-0.26623,0.00085,8.33384]
[1778282037144,15.24,80240.27,442.5,-0.26622,0.00085,8.33373]
[1778282038025,15.24,80240.27,442.5,-0.26622,0.00085,8.33373]
[1778282038219,15.24,80240.27,442.5,-0.26622,0.00085,8.33373]
[1778282038637,15.24,80232.79,442.5,-0.2726,0.00086,8.43252]
[1778282044379,15.24,80231.5,442.5,-0.27368,0.00086,8.44879]
[1778282050421,15.24,80231.82,442.5,-0.27336,0.00086,8.44401]
[1778282056464,15.23,80231.48,442.5,-0.27361,0.00086,8.44785]
[1778282064520,15.23,80232.51,442.5,-0.27268,0.00086,8.43361]
[1778282066746,15.23,80233.09,442.5,-0.27217,0.00086,8.42593]
[1778282068816,15.23,80233.09,442.5,-0.27217,0.00086,8.42585]
[1778282070310,15.23,80233.05,442.5,-0.27219,0.00086,8.42623]
[1778282070946,15.23,80233.05,442.5,-0.27219,0.00086,8.42623]
[1778282073051,15.23,80232.98,442.5,-0.27205,0.00086,8.41598]
[1778282076604,15.23,80229.91,442.5,-0.27466,0.00086,8.45565]
[1778282081797,15.22,80227.9,442.5,-0.27637,0.00087,8.48126]
[1778282083655,15.22,80222.32,442.5,-0.2812,0.00087,8.55244]
[1778282085624,15.22,80222.32,442.5,-0.2812,0.00087,8.55244]
[1778282085800,15.22,80222.32,442.5,-0.2812,0.00087,8.55244]
[1778282085801,15.22,80222.32,442.5,-0.2812,0.00087,8.55244]
[1778282085934,15.22,80222.32,442.5,-0.2812,0.00087,8.55244]
[1778282086162,15.22,80221.6,442.5,-0.2818,0.00088,8.56121]
[1778282086945,15.22,80218.24,442.5,-0.28475,0.00088,8.60367]
[1778282087375,15.22,80218.24,442.5,-0.28475,0.00088,8.60367]
[1778282088185,15.22,80218.24,442.5,-0.28475,0.00088,8.60367]
[1778282089029,15.22,80217.34,442.5,-0.28554,0.00088,8.61492]
[1778282090711,15.22,80217.2,442.5,-0.28566,0.00088,8.61661]
[1778282094093,15.22,80211.65,442.5,-0.29055,0.00089,8.68538]
[1778282094482,15.22,80211.65,442.5,-0.29055,0.00089,8.68538]
[1778282095197,15.22,80211.65,442.5,-0.29055,0.00089,8.68538]
[1778282098842,15.22,80211.55,442.5,-0.29062,0.00089,8.68631]
[1778282104820,15.21,80211.23,442.5,-0.29085,0.00089,8.68954]
[1778282109855,15.21,80210.52,442.5,-0.29145,0.00089,8.6978]
[1778282110415,15.21,80210.52,442.5,-0.29145,0.00089,8.6978]
[1778282117411,15.21,80210.68,442.5,-0.2913,0.00089,8.69577]
[1778282117900,15.21,80210.68,442.5,-0.2913,0.00089,8.69577]
[1778282117921,15.21,80210.68,442.5,-0.2913,0.00089,8.69577]
[1778282118282,15.21,80209.55,442.5,-0.29231,0.00089,8.70968]
[1778282118380,15.21,80209.55,442.5,-0.29231,0.00089,8.70968]
[1778282118667,15.21,80209.55,442.5,-0.29231,0.00089,8.70968]
[1778282118918,15.21,80199.32,442.5,-0.3015,0.0009,8.83272]
[1778282120227,15.21,80199.32,442.5,-0.3015,0.0009,8.83272]
[1778282120243,15.21,80199.32,442.5,-0.3015,0.0009,8.83272]
[1778282121941,15.21,80197.15,442.5,-0.30345,0.00091,8.85803]
[1778282127981,15.2,80196.46,442.5,-0.30401,0.00091,8.86531]
[1778282132823,15.2,80196.13,442.5,-0.30429,0.00091,8.86893]
[1778282139114,15.2,80196.13,442.5,-0.30406,0.00091,8.85746]
[1778282139174,15.19,80196.23,442.5,-0.30395,0.00091,8.85605]
[1778282143510,15.19,80196.13,442.5,-0.30405,0.00091,8.85734]
[1778282143598,15.19,80196.13,442.5,-0.30405,0.00091,8.85734]
[1778282143777,15.19,80196.13,442.5,-0.30405,0.00091,8.85734]
[1778282143957,15.19,80196.13,442.5,-0.30405,0.00091,8.85734]
[1778282144023,15.19,80196.13,442.5,-0.30405,0.00091,8.85734]
[1778282144304,15.19,80196.13,442.5,-0.30405,0.00091,8.85734]
[1778282144347,15.19,80196.13,442.5,-0.30405,0.00091,8.85734]
[1778282144343,15.19,80186.44,442.5,-0.31292,0.00092,8.96857]
[1778282144443,15.19,80186.44,442.5,-0.31292,0.00092,8.96857]
[1778282144553,15.19,80186.44,442.5,-0.31292,0.00092,8.96857]
[1778282144666,15.19,80186.44,442.5,-0.31292,0.00092,8.96857]
[1778282145193,15.19,80176.43,442.5,-0.32219,0.00093,9.07886]
[1778282146244,15.19,80176.43,442.5,-0.32219,0.00093,9.07886]
[1778282147080,15.19,80176.68,442.5,-0.32196,0.00093,9.07611]
[1778282147646,15.19,80176.09,442.5,-0.3225,0.00093,9.08242]
[1778282147713,15.19,80176.09,442.5,-0.3225,0.00093,9.08242]
[1778282148130,15.19,80175.87,442.5,-0.32271,0.00093,9.08477]
[1778282151318,15.19,80175.91,442.5,-0.32267,0.00093,9.08433]
[1778282152870,15.19,80175.24,442.5,-0.32329,0.00093,9.09152]
[1778282152892,15.19,80175.24,442.5,-0.32329,0.00093,9.09152]
[1778282152903,15.19,80175.24,442.5,-0.32329,0.00093,9.09152]
[1778282152917,15.19,80175.24,442.5,-0.32329,0.00093,9.09152]
[1778282152937,15.19,80175.24,442.5,-0.32329,0.00093,9.09152]
[1778282153220,15.19,80175.24,442.5,-0.32329,0.00093,9.09152]
[1778282153293,15.19,80175.24,442.5,-0.32329,0.00093,9.09152]
[1778282153352,15.19,80175.24,442.5,-0.32329,0.00093,9.09152]
[1778282153302,15.19,80162.97,442.5,-0.33483,0.00095,9.21934]
[1778282153419,15.19,80162.97,442.5,-0.33483,0.00095,9.21934]
[1778282153492,15.19,80162.97,442.5,-0.33483,0.00095,9.21934]
[1778282154335,15.19,80152.3,442.5,-0.34499,0.00096,9.32425]
[1778282154413,15.19,80152.3,442.5,-0.34499,0.00096,9.32425]
[1778282155156,15.19,80152.3,442.5,-0.34499,0.00096,9.32425]
[1778282155668,15.19,80152.09,442.5,-0.34519,0.00096,9.32623]
[1778282156642,15.19,80151.49,442.5,-0.34577,0.00096,9.33198]
[1778282157304,15.19,80151.49,442.5,-0.34577,0.00096,9.33198]
[1778282161211,15.19,80150.56,442.5,-0.34665,0.00096,9.34071]
[1778282161214,15.19,80150.56,442.5,-0.34665,0.00096,9.34071]
[1778282162219,15.19,80153.37,442.5,-0.34394,0.00096,9.3138]
[1778282165703,15.19,80154.51,442.5,-0.34284,0.00096,9.3027]
[1778282166247,15.19,80154.43,442.5,-0.34292,0.00096,9.30345]
[1778282166522,15.19,80154.43,442.5,-0.34292,0.00096,9.30345]
[1778282166884,15.19,80154.43,442.5,-0.34292,0.00096,9.30345]
[1778282167254,15.19,80154.39,442.5,-0.34295,0.00096,9.30373]
[1778282172159,15.19,80154.19,442.5,-0.34313,0.00096,9.30558]
[1778282172289,15.19,80154.21,442.5,-0.34311,0.00096,9.30536]
[1778282172817,15.19,80154.21,442.5,-0.34311,0.00096,9.30536]
[1778282173296,15.19,80154.25,442.5,-0.34306,0.00096,9.30487]
[1778282174213,15.19,80154.25,442.5,-0.34306,0.00096,9.30487]
[1778282174259,15.19,80154.25,442.5,-0.34306,0.00096,9.30487]
[1778282174303,15.19,80155.03,442.5,-0.34231,0.00096,9.29729]
[1778282175310,15.19,80158.78,442.5,-0.33873,0.00095,9.26049]
[1778282175553,15.19,80158.78,442.5,-0.33873,0.00095,9.26049]
[1778282177704,15.18,80161.82,442.5,-0.33583,0.00095,9.22995]
[1778282178269,15.18,80161.82,442.5,-0.33583,0.00095,9.22995]
[1778282178455,15.18,80163.44,442.5,-0.33428,0.00095,9.21351]
[1778282178621,15.18,80163.44,442.5,-0.33428,0.00095,9.21351]
[1778282178704,15.18,80163.44,442.5,-0.33428,0.00095,9.21351]
[1778282179340,15.18,80163.83,442.5,-0.33391,0.00095,9.2095]
[1778282179613,15.18,80163.83,442.5,-0.33391,0.00095,9.2095]
[1778282182901,15.18,80167.37,442.5,-0.33053,0.00094,9.17281]
[1778282184207,15.18,80167.74,442.5,-0.33017,0.00094,9.16885]
[1778282187357,15.17,80168.08,442.5,-0.32981,0.00094,9.16491]
[1778282188720,15.17,80168.08,442.5,-0.32981,0.00094,9.16481]
[1778282192658,15.17,80164.92,442.5,-0.3326,0.00095,9.1866]
[1778282196743,15.17,80164.96,442.5,-0.33252,0.00095,9.18572]
[1778282201945,15.16,80167.7,442.5,-0.32989,0.00094,9.15693]
[1778282205060,15.16,80168.53,442.5,-0.32908,0.00094,9.14803]
[1778282206335,15.16,80169.08,442.5,-0.32856,0.00094,9.1422]
[1778282206601,15.16,80170.43,442.5,-0.32727,0.00094,9.12788]
[1778282208234,15.16,80172.56,442.5,-0.32527,0.00094,9.10532]
[1778282208257,15.16,80175.3,442.5,-0.32269,0.00094,9.07591]
[1778282208868,15.16,80175.3,442.5,-0.32269,0.00094,9.07591]
[1778282211136,15.16,80175.7,442.5,-0.32232,0.00094,9.07156]
[1778282211166,15.16,80174.45,442.5,-0.32349,0.00094,9.08501]
[1778282217613,15.15,80174.97,442.5,-0.32292,0.00094,9.07848]
[1778282218468,15.15,80174.97,442.5,-0.32292,0.00094,9.07848]
[1778282219063,15.15,80174.97,442.5,-0.32292,0.00094,9.07848]
[1778282219075,15.15,80174.97,442.5,-0.32292,0.00094,9.07848]
[1778282219695,15.15,80174.56,442.5,-0.32329,0.00094,9.08277]
[1778282219990,15.15,80174.56,442.5,-0.32329,0.00094,9.08277]
[1778282220091,15.15,80174.53,442.5,-0.32331,0.00094,9.08296]
[1778282226676,15.15,80174.63,442.5,-0.3232,0.00094,9.0817]
[1778282230934,15.15,80174.9,442.5,-0.32294,0.00094,9.07874]
[1778282231200,15.15,80178.43,442.5,-0.31964,0.00093,9.04037]
[1778282232647,15.15,80180.25,442.5,-0.31794,0.00093,9.02038]
[1778282232715,15.15,80180.25,442.5,-0.31794,0.00093,9.02038]
[1778282233404,15.15,80180.25,442.5,-0.31794,0.00093,9.02038]
[1778282233364,15.15,80182.52,442.5,-0.31584,0.00093,8.99524]
[1778282233655,15.15,80182.52,442.5,-0.31584,0.00093,8.99524]
[1778282234040,15.15,80182.52,442.5,-0.31584,0.00093,8.99524]
[1778282234192,15.15,80182.52,442.5,-0.31584,0.00093,8.99524]
[1778282235962,15.14,80184.17,442.5,-0.31428,0.00093,8.97642]
[1778282237990,15.14,80186.23,442.5,-0.31234,0.00092,8.95284]
[1778282238429,15.14,80190.05,442.5,-0.3088,0.00092,8.90895]
[1778282240066,15.14,80191.52,442.5,-0.30745,0.00092,8.89199]
[1778282240881,15.14,80192.49,442.5,-0.30655,0.00092,8.88063]
[1778282241293,15.14,80192.49,442.5,-0.30655,0.00092,8.88063]
[1778282241781,15.14,80198.49,442.5,-0.30105,0.00091,8.80992]
[1778282243525,15.14,80198.51,442.5,-0.30103,0.00091,8.80964]
[1778282244250,15.14,80198.51,442.5,-0.30103,0.00091,8.80964]
[1778282244345,15.14,80198.51,442.5,-0.30103,0.00091,8.80964]
[1778282247823,15.14,80201.4,442.5,-0.2984,0.00091,8.77494]
[1778282252854,15.14,80201.71,442.5,-0.29794,0.00091,8.76043]
[1778282252858,15.13,80202.38,442.5,-0.29733,0.00091,8.75235]
[1778282254872,15.14,80205.45,442.5,-0.29456,0.0009,8.71511]
[1778282257410,15.14,80208.78,442.5,-0.29157,0.0009,8.67432]
[1778282257499,15.14,80208.78,442.5,-0.29157,0.0009,8.67432]
[1778282257522,15.14,80208.78,442.5,-0.29157,0.0009,8.67432]
[1778282257893,15.14,80211.36,442.5,-0.28926,0.00089,8.64242]
[1778282261393,15.13,80215.45,442.5,-0.28557,0.00089,8.59057]
[1778282266956,15.13,80216.02,442.5,-0.28499,0.00089,8.58234]
[1778282270501,15.12,80217.18,442.5,-0.28394,0.00089,8.56731]
[1778282274390,15.12,80218.98,442.5,-0.28231,0.00088,8.54384]
[1778282274439,15.12,80218.98,442.5,-0.28231,0.00088,8.54384]
[1778282276019,15.12,80222.53,442.5,-0.27916,0.00088,8.49789]
[1778282281069,15.12,80223.26,442.5,-0.2785,0.00088,8.48828]
[1778282287407,15.12,80222.88,442.5,-0.27879,0.00088,8.49254]
[1778282293138,15.11,80222.78,442.5,-0.27884,0.00088,8.49323]
[1778282298282,15.11,80224.91,442.5,-0.27695,0.00088,8.46529]
[1778282299439,15.11,80224.95,442.5,-0.27691,0.00088,8.46471]
[1778282302424,15.11,80226.7,442.5,-0.27537,0.00087,8.44173]
[1778282302523,15.11,80229.69,442.5,-0.27276,0.00087,8.40242]
[1778282303934,15.11,80229.83,442.5,-0.27264,0.00087,8.40057]
[1778282305622,15.11,80225.86,442.5,-0.2761,0.00088,8.45264]
[1778282308259,15.11,80226.4,442.5,-0.27562,0.00087,8.44549]
[1778282308360,15.11,80226.65,442.5,-0.2754,0.00087,8.44218]
[1778282310228,15.11,80227.11,442.5,-0.27501,0.00087,8.43632]
[1778282310245,15.11,80227.11,442.5,-0.27501,0.00087,8.43632]
[1778282310482,15.11,80227.11,442.5,-0.27501,0.00087,8.43632]
[1778282311290,15.11,80226.87,442.5,-0.27523,0.00087,8.43962]
[1778282311365,15.11,80222.44,442.5,-0.27893,0.00088,8.48646]
[1778282312150,15.11,80222.44,442.5,-0.27893,0.00088,8.48646]
[1778282317580,15.11,80224.05,442.5,-0.27755,0.00088,8.46613]
[1778282323349,15.12,80225.58,442.5,-0.27627,0.00088,8.44714]
[1778282323675,15.12,80225.58,442.5,-0.27627,0.00088,8.44714]
[1778282329391,15.12,80225.33,442.5,-0.27655,0.00088,8.45125]
[1778282335433,15.13,80225.42,442.5,-0.27652,0.00088,8.4509]
[1778282340659,15.13,80225.25,442.5,-0.27671,0.00088,8.45366]
[1778282346012,15.14,80225.17,442.5,-0.27685,0.00088,8.4558]
[1778282347288,15.14,80225.17,442.5,-0.27687,0.00088,8.45601]
[1778282348266,15.14,80225.17,442.5,-0.27688,0.00088,8.45621]
[1778282349074,15.14,80225.17,442.5,-0.27689,0.00088,8.45642]
[1778282349779,15.14,80225.17,442.5,-0.27691,0.00088,8.45662]
[1778282355576,15.14,80225.17,442.5,-0.27697,0.00088,8.4576]
[1778282359548,15.15,80231.6,442.5,-0.2714,0.00087,8.3738]
[1778282360468,15.15,80231.6,442.5,-0.2714,0.00087,8.3738]
[1778282360471,15.15,80231.6,442.5,-0.2714,0.00087,8.3738]
[1778282360510,15.15,80231.6,442.5,-0.2714,0.00087,8.3738]
[1778282360516,15.15,80231.97,442.5,-0.2711,0.00087,8.36913]
[1778282365652,15.15,80232.78,442.5,-0.27045,0.00086,8.3593]
[1778282370947,15.15,80232.52,442.5,-0.2707,0.00086,8.36303]
[1778282376724,15.16,80232.36,442.5,-0.27072,0.00087,8.35534]
[1778282388808,15.17,80232.12,442.5,-0.27103,0.00087,8.3601]
[1778282394229,15.17,80233.06,442.5,-0.27025,0.00086,8.3482]
[1778282399885,15.17,80232.55,442.5,-0.27076,0.00086,8.35598]
[1778282405758,15.18,80233.1,442.5,-0.2703,0.00086,8.34897]
[1778282405800,15.18,80233.1,442.5,-0.2703,0.00086,8.34897]
[1778282405850,15.18,80233.1,442.5,-0.27034,0.00086,8.34952]
[1778282409110,15.18,80233.25,442.5,-0.27019,0.00086,8.34722]
[1778282412586,15.17,80238.98,442.5,-0.26522,0.00086,8.27016]
[1778282417000,15.17,80239.04,442.5,-0.26515,0.00086,8.26902]
[1778282419451,15.17,80239.48,442.5,-0.26477,0.00085,8.26301]
[1778282420671,15.17,80240.29,442.5,-0.26408,0.00085,8.25213]
[1778282421350,15.17,80240.29,442.5,-0.26408,0.00085,8.25213]
[1778282421418,15.17,80240.29,442.5,-0.26408,0.00085,8.25213]
[1778282422055,15.17,80240.12,442.5,-0.26423,0.00085,8.25445]
[1778282423519,15.17,80240.12,442.5,-0.26423,0.00085,8.25447]
[1778282429089,15.17,80240.48,442.5,-0.26392,0.00085,8.24956]
[1778282435131,15.17,80240.67,442.5,-0.26357,0.00085,8.23615]
[1778282442059,15.17,80240.67,442.5,-0.26358,0.00085,8.23628]
[1778282447215,15.18,80240.86,442.5,-0.26345,0.00085,8.23416]
[1778282451130,15.18,80240.87,442.5,-0.26345,0.00085,8.23419]
[1778282452411,15.18,80244.92,442.5,-0.26,0.00085,8.17921]
[1778282455276,15.18,80245.13,442.5,-0.25983,0.00085,8.17639]
[1778282461991,15.18,80245.33,442.5,-0.25966,0.00085,8.17371]
[1778282462092,15.18,80245.33,442.5,-0.25967,0.00085,8.17379]
[1778282464853,15.18,80245.33,442.5,-0.25964,0.00085,8.17336]
[1778282465600,15.18,80245.33,442.5,-0.25964,0.00085,8.17336]
[1778282465342,15.18,80245.63,442.5,-0.25937,0.00085,8.16904]
[1778282466319,15.18,80245.63,442.5,-0.25937,0.00085,8.16904]
[1778282469370,15.18,80241.92,442.5,-0.26253,0.00085,8.21957]
[1778282472000,15.18,80241.52,442.5,-0.26286,0.00085,8.22495]
[1778282472066,15.18,80241.52,442.5,-0.26286,0.00085,8.22495]
[1778282472099,15.17,80241.52,442.5,-0.26286,0.00085,8.22488]
[1778282474351,15.17,80241.53,442.5,-0.26284,0.00085,8.22448]
[1778282481569,15.17,80241.53,442.5,-0.26277,0.00085,8.22342]
[1778282484080,15.16,80241.53,442.5,-0.26267,0.00085,8.22183]
[1778282484090,15.16,80241.53,442.5,-0.26267,0.00085,8.22183]
[1778282484114,15.16,80241.53,442.5,-0.26267,0.00085,8.22183]
[1778282484318,15.16,80241.53,442.5,-0.26267,0.00085,8.22183]
[1778282484475,15.16,80237.82,442.5,-0.26583,0.00086,8.27164]
[1778282485046,15.16,80237.82,442.5,-0.26583,0.00086,8.27164]
[1778282485724,15.16,80230.92,442.5,-0.27178,0.00087,8.36341]
[1778282485729,15.16,80230.92,442.5,-0.27178,0.00087,8.36341]
[1778282486489,15.16,80223.84,442.5,-0.27795,0.00088,8.45569]
[1778282487089,15.16,80223.84,442.5,-0.27795,0.00088,8.45569]
[1778282492711,15.16,80223.8,442.5,-0.27777,0.00088,8.44489]
[1778282496077,15.16,80223.75,442.5,-0.2778,0.00088,8.4454]
[1778282498033,15.16,80223.75,442.5,-0.27779,0.00088,8.4452]
[1778282498842,15.15,80223.75,442.5,-0.27778,0.00088,8.44506]
[1778282503212,15.15,80223.79,442.5,-0.27773,0.00088,8.44432]
[1778282509653,15.15,80224.28,442.5,-0.27727,0.00088,8.43753]
[1778282514691,15.15,80224.44,442.5,-0.27711,0.00088,8.43515]
[1778282519895,15.15,80223.88,442.5,-0.27758,0.00088,8.44217]
[1778282521328,15.15,80223.88,442.5,-0.27758,0.00088,8.44203]
[1778282524344,15.15,80223.88,442.5,-0.27756,0.00088,8.44183]
[1778282524372,15.15,80223.88,442.5,-0.27756,0.00088,8.44183]
[1778282524761,15.15,80217.88,442.5,-0.28285,0.00089,8.51873]
[1778282525768,15.14,80212.99,442.5,-0.28719,0.00089,8.58034]
[1778282527767,15.14,80212.99,442.5,-0.28719,0.00089,8.58034]
[1778282536845,15.13,80213.02,442.5,-0.28701,0.00089,8.57781]
[1778282541880,15.13,80212.01,442.5,-0.28785,0.0009,8.58945]
[1778282548385,15.12,80212.75,442.5,-0.28713,0.00089,8.57935]
[1778282548574,15.12,80212.75,442.5,-0.28713,0.00089,8.57935]
[1778282552680,15.12,80212.72,442.5,-0.28709,0.00089,8.57891]
[1778282559003,15.11,80213.14,442.5,-0.28641,0.0009,8.56093]
[1778282564040,15.1,80213.6,442.5,-0.28593,0.00089,8.55414]
[1778282569075,15.1,80214.15,442.5,-0.28537,0.00089,8.54633]
[1778282570082,15.1,80210.06,442.5,-0.28903,0.0009,8.59756]
[1778282575176,15.09,80209.52,442.5,-0.28944,0.0009,8.60319]
[1778282581159,15.08,80210.04,442.5,-0.28887,0.0009,8.59538]
[1778282587201,15.08,80210.56,442.5,-0.28831,0.0009,8.58758]
[1778282592236,15.07,80210.76,442.5,-0.28806,0.0009,8.58402]
[1778282597271,15.06,80210.25,442.5,-0.28844,0.0009,8.58937]
[1778282603595,15.06,80210.25,442.5,-0.28844,0.0009,8.58937]
[1778282609355,15.05,80210.32,442.5,-0.2882,0.0009,8.58595]
[1778282614566,15.05,80209.68,442.5,-0.28855,0.0009,8.58249]
[1778282622447,15.03,80209.71,442.5,-0.28838,0.0009,8.58009]
[1778282627482,15.03,80209.3,442.5,-0.28868,0.0009,8.58424]
[1778282632517,15.02,80209.24,442.5,-0.28866,0.0009,8.58398]
[1778282635578,15.02,80208.98,442.5,-0.28887,0.00091,8.58684]
[1778282638415,15.02,80208.94,442.5,-0.28888,0.00091,8.58701]
[1778282638516,15.02,80208.94,442.5,-0.28887,0.00091,8.58695]
[1778282639455,15.02,80208.94,442.5,-0.28887,0.00091,8.58695]
[1778282644602,15.02,80208.05,442.5,-0.28973,0.00091,8.59876]
[1778282650890,15.02,80208.46,442.5,-0.28938,0.00091,8.59402]
[1778282658700,15.03,80208.34,442.5,-0.28956,0.00091,8.59651]
[1778282663735,15.03,80208.52,442.5,-0.28943,0.00091,8.59472]
[1778282670784,15.04,80208.13,442.5,-0.28984,0.00091,8.60026]
[1778282671934,15.04,80207.05,442.5,-0.29064,0.00091,8.60297]
[1778282672798,15.04,80203.42,442.5,-0.29395,0.00091,8.64801]
[1778282680855,15.04,80202.8,442.5,-0.29454,0.00091,8.65594]
[1778282685890,15.04,80202.05,442.5,-0.29524,0.00091,8.66532]
[1778282692184,15.04,80200.69,442.5,-0.29649,0.00092,8.68207]
[1778282693599,15.04,80200.69,442.5,-0.29649,0.00092,8.68211]
[1778282693688,15.04,80199.43,442.5,-0.29765,0.00092,8.69744]
[1778282694717,15.04,80199.43,442.5,-0.29765,0.00092,8.69744]
[1778282694786,15.04,80199.43,442.5,-0.29765,0.00092,8.69744]
[1778282694837,15.04,80195.13,442.5,-0.30161,0.00092,8.74924]
[1778282694958,15.04,80195.13,442.5,-0.30161,0.00092,8.74924]
[1778282695579,15.04,80195.13,442.5,-0.30161,0.00092,8.74924]
[1778282695680,15.04,80187.91,442.5,-0.30831,0.00093,8.83425]
[1778282696979,15.04,80186.93,442.5,-0.30923,0.00093,8.84569]
[1778282697852,15.04,80186.93,442.5,-0.30923,0.00093,8.84569]
[1778282698580,15.04,80186.56,442.5,-0.30959,0.00093,8.85004]
[1778282703885,15.05,80184.9,442.5,-0.31116,0.00094,8.86945]
[1778282705172,15.05,80184.97,442.5,-0.31111,0.00094,8.86876]
[1778282705650,15.05,80184.97,442.5,-0.31111,0.00094,8.86876]
[1778282709112,15.05,80186.33,442.5,-0.30986,0.00093,8.85342]
[1778282711984,15.05,80186.32,442.5,-0.30988,0.00093,8.85368]
[1778282712085,15.05,80186.32,442.5,-0.30989,0.00093,8.85382]
[1778282716575,15.05,80186.92,442.5,-0.30932,0.00093,8.84673]
[1778282716676,15.05,80186.77,442.5,-0.30945,0.00093,8.8484]
[1778282718057,15.05,80186.77,442.5,-0.30945,0.00093,8.8484]
[1778282718697,15.05,80187.15,442.5,-0.30911,0.00093,8.84417]
[1778282722039,15.05,80188.38,442.5,-0.30795,0.00093,8.82977]
[1778282722087,15.05,80188.38,442.5,-0.30795,0.00093,8.82977]
[1778282723015,15.05,80188.46,442.5,-0.30788,0.00093,8.8288]
[1778282723020,15.05,80188.46,442.5,-0.30788,0.00093,8.8288]
[1778282724329,15.05,80190.4,442.5,-0.30606,0.00093,8.80608]
[1778282724519,15.05,80190.4,442.5,-0.30606,0.00093,8.80608]
[1778282724614,15.05,80194.92,442.5,-0.30187,0.00092,8.7526]
[1778282725145,15.05,80194.92,442.5,-0.30187,0.00092,8.7526]
[1778282730631,15.05,80197.88,442.5,-0.29914,0.00092,8.71699]
[1778282734638,15.05,80202.97,442.5,-0.29429,0.00091,8.64425]
[1778282735758,15.05,80202.97,442.5,-0.29429,0.00091,8.64425]
[1778282735859,15.05,80206.18,442.5,-0.29137,0.00091,8.60466]
[1778282736604,15.05,80206.18,442.5,-0.29137,0.00091,8.60466]
[1778282736920,15.05,80206.18,442.5,-0.29137,0.00091,8.60466]
[1778282737472,15.05,80206.2,442.5,-0.29136,0.00091,8.60451]
[1778282739126,15.05,80206.26,442.5,-0.29132,0.00091,8.60387]
[1778282739149,15.05,80206.26,442.5,-0.29132,0.00091,8.60387]
[1778282739184,15.05,80206.26,442.5,-0.29132,0.00091,8.60387]
[1778282739262,15.05,80206.59,442.5,-0.29102,0.00091,8.59979]
[1778282743125,15.05,80207.06,442.5,-0.29056,0.00091,8.59352]
[1778282745098,15.04,80206.45,442.5,-0.29107,0.00091,8.6005]
[1778282746899,15.04,80206.45,442.5,-0.29105,0.00091,8.60029]
[1778282748035,15.04,80206.34,442.5,-0.29112,0.00091,8.60123]
[1778282748086,15.04,80206.34,442.5,-0.29112,0.00091,8.60123]
[1778282748324,15.04,80206.3,442.5,-0.29114,0.00091,8.60151]
[1778282749556,15.04,80206.3,442.5,-0.29114,0.00091,8.60151]
[1778282749657,15.04,80206.3,442.5,-0.29115,0.00091,8.60153]
[1778282750124,15.04,80206.3,442.5,-0.29115,0.00091,8.60153]
[1778282750810,15.04,80206.3,442.5,-0.29115,0.00091,8.60153]
[1778282750880,15.04,80206.56,442.5,-0.2909,0.00091,8.59814]
[1778282755910,15.04,80205.94,442.5,-0.29146,0.00091,8.60576]
[1778282758703,15.04,80205.87,442.5,-0.29152,0.00091,8.60665]
[1778282758804,15.04,80205.87,442.5,-0.29152,0.00091,8.60666]
[1778282762511,15.03,80205.84,442.5,-0.29151,0.00091,8.60656]
[1778282762611,15.03,80205.95,442.5,-0.2914,0.00091,8.60503]
[1778282767946,15.03,80206.61,442.5,-0.2908,0.00091,8.59685]
[1778282769308,15.03,80206.61,442.5,-0.29081,0.00091,8.5969]
[1778282774907,15.03,80206.58,442.5,-0.29084,0.00091,8.59736]
[1778282777934,15.03,80206.58,442.5,-0.29084,0.00091,8.59739]
[1778282777998,15.03,80203.57,442.5,-0.29359,0.00091,8.63469]
[1778282783570,15.03,80201.98,442.5,-0.29503,0.00092,8.65408]
[1778282784455,15.03,80201.98,442.5,-0.29503,0.00092,8.65408]
[1778282794648,15.03,80200.3,442.5,-0.29635,0.00092,8.66328]
[1778282800507,15.03,80200.28,442.5,-0.29636,0.00092,8.66334]
[1778282806733,15.03,80199.49,442.5,-0.29706,0.00092,8.67261]
[1778282811768,15.02,80201.01,442.5,-0.29564,0.00092,8.65382]
[1778282816803,15.02,80201.09,442.5,-0.29556,0.00092,8.65268]
[1778282821838,15.02,80200.75,442.5,-0.29586,0.00092,8.65666]
[1778282826873,15.02,80200.78,442.5,-0.29582,0.00092,8.65613]
[1778282838957,15.02,80200.9,442.5,-0.29568,0.00092,8.65429]
[1778282842594,15.02,80200.88,442.5,-0.29569,0.00092,8.65448]
[1778282848737,15.02,80200.88,442.5,-0.29569,0.00092,8.65442]
[1778282854069,15.01,80201.09,442.5,-0.29527,0.00092,8.64033]
[1778282856655,15.01,80201.09,442.5,-0.29526,0.00092,8.64025]
[1778282859510,15.01,80201.02,442.5,-0.29531,0.00092,8.64088]
[1778282866124,15.01,80201.03,442.5,-0.29528,0.00092,8.64053]
[1778282869297,15.01,80200.76,442.5,-0.29549,0.00092,8.64331]
[1778282874306,15.01,80200.25,442.5,-0.29593,0.00092,8.64918]
[1778282878322,15.0,80200.6,442.5,-0.29559,0.00092,8.64459]
[1778282881503,15.0,80200.88,442.5,-0.29531,0.00092,8.64093]
[1778282881613,15.0,80200.88,442.5,-0.29531,0.00092,8.64093]
[1778282882835,15.0,80200.86,442.5,-0.29533,0.00092,8.6411]
[1778282882936,15.0,80200.86,442.5,-0.29532,0.00092,8.64103]
[1778282883711,15.0,80200.86,442.5,-0.29532,0.00092,8.64103]
[1778282885278,15.0,80200.84,442.5,-0.29535,0.00092,8.64143]
[1778282885783,15.0,80200.83,442.5,-0.29536,0.00092,8.64163]
[1778282887712,15.0,80200.83,442.5,-0.29536,0.00092,8.64156]
[1778282887810,15.0,80200.83,442.5,-0.29536,0.00092,8.64156]
[1778282889121,15.0,80200.83,442.5,-0.29535,0.00092,8.64149]
[1778282894216,15.0,80202.24,442.5,-0.29403,0.00092,8.62377]
[1778282897285,15.0,80202.03,442.5,-0.29421,0.00092,8.62619]
[1778282897374,15.0,80203.07,442.5,-0.29325,0.00092,8.61329]
[1778282902663,14.99,80203.68,442.5,-0.29263,0.00092,8.60489]
[1778282902764,14.99,80204.95,442.5,-0.29146,0.00091,8.5889]
[1778282909064,14.99,80205.06,442.5,-0.29135,0.00091,8.58741]
[1778282909595,14.99,80205.11,442.5,-0.2913,0.00091,8.58677]
[1778282909697,14.99,80205.11,442.5,-0.2913,0.00091,8.58674]
[1778282915058,14.99,80204.8,442.5,-0.29134,0.00092,8.57893]
[1778282920096,14.98,80203.97,442.5,-0.29203,0.00092,8.5883]
[1778282920535,14.98,80204.99,442.5,-0.29107,0.00092,8.5752]
[1778282922389,14.98,80205.59,442.5,-0.29052,0.00091,8.56768]
[1778282923165,14.98,80205.59,442.5,-0.29052,0.00091,8.56768]
[1778282922549,14.98,80205.6,442.5,-0.29051,0.00091,8.56755]
[1778282923556,14.98,80205.81,442.5,-0.2903,0.00091,8.56474]
[1778282924947,14.98,80205.81,442.5,-0.2903,0.00091,8.56474]
[1778282925048,14.98,80205.76,442.5,-0.29035,0.00091,8.56536]
[1778282930605,14.97,80205.66,442.5,-0.29036,0.00091,8.56556]
[1778282931183,14.97,80205.66,442.5,-0.29036,0.00091,8.56556]
[1778282932304,14.97,80205.31,442.5,-0.29067,0.00092,8.56976]
[1778282932629,14.97,80205.84,442.5,-0.29017,0.00091,8.56294]
[1778282934695,14.97,80205.32,442.5,-0.29065,0.00092,8.56945]
[1778282940685,14.97,80204.28,442.5,-0.29159,0.00092,8.5823]
[1778282944614,14.97,80204.04,442.5,-0.29181,0.00092,8.58523]
[1778282945429,14.97,80204.25,442.5,-0.29161,0.00092,8.58259]
[1778282949655,14.97,80203.89,442.5,-0.29194,0.00092,8.58707]
[1778282952161,14.97,80204.18,442.5,-0.29168,0.00092,8.58343]
[1778282954525,14.97,80204.09,442.5,-0.29176,0.00092,8.5846]
[1778282960816,14.97,80204.77,442.5,-0.29115,0.00092,8.5763]
[1778282969148,14.97,80204.48,442.5,-0.29144,0.00092,8.58019]
[1778282971079,14.97,80204.53,442.5,-0.2914,0.00092,8.57973]
[1778282971906,14.97,80204.78,442.5,-0.29099,0.00092,8.56567]
[1778282972721,14.97,80204.61,442.5,-0.29114,0.00092,8.56778]
[1778282975093,14.97,80204.98,442.5,-0.29081,0.00092,8.56319]
[1778282975195,14.97,80204.98,442.5,-0.29081,0.00092,8.56324]
[1778282976526,14.97,80204.98,442.5,-0.29081,0.00092,8.56324]
[1778282976625,14.97,80204.98,442.5,-0.29081,0.00092,8.56317]
[1778282977488,14.97,80204.98,442.5,-0.29081,0.00092,8.56317]
[1778282983987,14.97,80204.94,442.5,-0.29084,0.00092,8.56366]
[1778282989022,14.97,80204.94,442.5,-0.29084,0.00092,8.5636]
[1778282991400,14.97,80204.75,442.5,-0.29101,0.00092,8.56594]
[1778282995273,14.97,80204.0,442.5,-0.2917,0.00092,8.57541]
[1778282999096,14.97,80198.61,442.5,-0.29668,0.00092,8.64204]
[1778282999935,14.97,80198.61,442.5,-0.29668,0.00092,8.64204]
[1778283000103,14.97,80190.48,442.5,-0.30424,0.00094,8.73999]
[1778283001681,14.97,80188.15,442.5,-0.30642,0.00094,8.76746]
[1778283004131,14.97,80182.2,442.5,-0.312,0.00095,8.83629]
[1778283009238,14.97,80180.37,442.5,-0.3137,0.00095,8.85671]
[1778283009551,14.97,80180.23,442.5,-0.31382,0.00095,8.85818]
[1778283011162,14.96,80179.67,442.5,-0.31434,0.00095,8.8644]
[1778283011181,14.96,80176.65,442.5,-0.3172,0.00095,8.89834]
[1778283012990,14.96,80176.57,442.5,-0.31727,0.00095,8.89912]
[1778283013195,14.96,80176.56,442.5,-0.31726,0.00095,8.8991]
[1778283013486,14.96,80176.56,442.5,-0.31726,0.00095,8.8991]
[1778283014645,14.96,80176.24,442.5,-0.31757,0.00095,8.90268]
[1778283015211,14.96,80174.58,442.5,-0.31915,0.00096,8.92119]
[1778283015337,14.96,80174.58,442.5,-0.31915,0.00096,8.92119]
[1778283015936,14.96,80174.58,442.5,-0.31915,0.00096,8.92119]
[1778283015980,14.96,80174.58,442.5,-0.31915,0.00096,8.92119]
[1778283017225,14.96,80169.18,442.5,-0.32434,0.00096,8.9805]
[1778283022260,14.96,80168.89,442.5,-0.3246,0.00096,8.98341]
[1778283027566,14.96,80167.99,442.5,-0.32545,0.00096,8.99297]
[1778283028201,14.96,80167.99,442.5,-0.32545,0.00096,8.99297]
[1778283031065,14.96,80168.18,442.5,-0.32526,0.00096,8.99083]
[1778283032542,14.96,80168.17,442.5,-0.3251,0.00096,8.9802]
[1778283032860,14.96,80168.17,442.5,-0.3251,0.00096,8.9802]
[1778283034192,14.96,80168.17,442.5,-0.32509,0.00096,8.98016]
[1778283035071,14.96,80168.17,442.5,-0.32509,0.00096,8.98016]
[1778283036569,14.96,80165.01,442.5,-0.32814,0.00097,9.01391]
[1778283042287,14.95,80164.57,442.5,-0.32854,0.00097,9.01833]
[1778283047357,14.95,80165.23,442.5,-0.32786,0.00097,9.01086]
[1778283052470,14.95,80166.21,442.5,-0.32688,0.00097,9.00001]
[1778283057505,14.94,80165.17,442.5,-0.32786,0.00097,9.01088]
[1778283061533,14.94,80160.71,442.5,-0.33218,0.00097,9.0577]
[1778283063223,14.94,80160.71,442.5,-0.33218,0.00097,9.0577]
[1778283066274,14.94,80158.56,442.5,-0.33425,0.00098,9.07977]
[1778283065943,14.94,80155.15,442.5,-0.33758,0.00098,9.11459]
[1778283067087,14.94,80155.15,442.5,-0.33758,0.00098,9.11459]
[1778283067162,14.94,80153.54,442.5,-0.33916,0.00098,9.13079]
[1778283069018,14.94,80153.79,442.5,-0.3389,0.00098,9.1282]
[1778283069630,14.94,80153.44,442.5,-0.33924,0.00098,9.13164]
[1778283074841,14.94,80153.62,442.5,-0.33904,0.00098,9.12957]
[1778283080674,14.93,80152.61,442.5,-0.34,0.00098,9.13939]
[1778283085709,14.93,80151.3,442.5,-0.34126,0.00099,9.15217]
[1778283092228,14.93,80150.98,442.5,-0.34155,0.00099,9.15509]
[1778283094326,14.92,80150.67,442.5,-0.34169,0.00099,9.14749]
[1778283094623,14.92,80150.31,442.5,-0.34204,0.00099,9.15098]
[1778283101821,14.92,80150.65,442.5,-0.34165,0.00099,9.14706]
[1778283106034,14.92,80150.65,442.5,-0.34165,0.00099,9.14706]
[1778283106935,14.92,80150.65,442.5,-0.34162,0.00099,9.14671]
[1778283106947,14.92,80147.02,442.5,-0.34521,0.00099,9.18239]
[1778283107863,14.92,80144.21,442.5,-0.348,0.00099,9.20949]
[1778283113640,14.91,80144.69,442.5,-0.34752,0.00099,9.20483]
[1778283118940,14.91,80145.8,442.5,-0.3464,0.00099,9.194]
[1778283121934,14.91,80145.64,442.5,-0.34655,0.00099,9.19549]
[1778283122260,14.91,80149.34,442.5,-0.34288,0.00099,9.15937]
[1778283123276,14.91,80149.34,442.5,-0.34288,0.00099,9.15937]
[1778283123341,14.91,80152.91,442.5,-0.33934,0.00099,9.12366]
[1778283129013,14.91,80153.43,442.5,-0.33879,0.00099,9.11799]
[1778283131121,14.91,80153.5,442.5,-0.33871,0.00099,9.11721]
[1778283131315,14.9,80153.49,442.5,-0.33871,0.00099,9.11723]
[1778283136352,14.9,80153.61,442.5,-0.33855,0.00099,9.11551]
[1778283141490,14.9,80153.65,442.5,-0.3385,0.00099,9.11497]
[1778283142106,14.9,80156.64,442.5,-0.33555,0.00098,9.08445]
[1778283147074,14.9,80156.22,442.5,-0.33595,0.00098,9.08863]
[1778283147288,14.9,80159.06,442.5,-0.33316,0.00098,9.05923]
[1778283148148,14.9,80163.62,442.5,-0.3287,0.00097,9.01117]
[1778283148934,14.9,80163.62,442.5,-0.3287,0.00097,9.01117]
[1778283149460,14.9,80165.1,442.5,-0.32726,0.00097,8.99535]
[1778283149704,14.9,80165.1,442.5,-0.32726,0.00097,8.99535]
[1778283152295,14.9,80166.85,442.5,-0.3254,0.00097,8.96576]
[1778283158218,14.89,80167.11,442.5,-0.32505,0.00097,8.96191]
[1778283163261,14.88,80166.32,442.5,-0.32575,0.00097,8.96967]
[1778283169515,14.88,80164.58,442.5,-0.32738,0.00097,8.98777]
[1778283173245,14.87,80164.64,442.5,-0.32727,0.00097,8.98654]
[1778283174747,14.87,80164.64,442.5,-0.32726,0.00097,8.9864]
[1778283183157,14.87,80164.55,442.5,-0.32733,0.00098,8.98722]
[1778283188437,14.87,80166.93,442.5,-0.32501,0.00097,8.96142]
[1778283196344,14.87,80166.79,442.5,-0.32515,0.00097,8.96296]
[1778283201532,14.87,80165.98,442.5,-0.32594,0.00097,8.97176]
[1778283206567,14.87,80166.78,442.5,-0.32516,0.00097,8.96309]
[1778283210943,14.87,80166.18,442.5,-0.32574,0.00097,8.9696]
[1778283211452,14.87,80166.18,442.5,-0.32574,0.00097,8.9696]
[1778283213301,14.87,80163.82,442.5,-0.32789,0.00098,8.9844]
[1778283213327,14.87,80163.82,442.5,-0.32789,0.00098,8.9844]
[1778283213329,14.87,80160.93,442.5,-0.33071,0.00098,9.01514]
[1778283216355,14.87,80160.89,442.5,-0.33075,0.00098,9.01548]
[1778283216389,14.87,80160.89,442.5,-0.33075,0.00098,9.01548]
[1778283216425,14.87,80160.81,442.5,-0.33082,0.00098,9.01629]
[1778283217100,14.87,80160.81,442.5,-0.33082,0.00098,9.01629]
[1778283217644,14.87,80156.09,442.5,-0.33546,0.00099,9.06548]
[1778283222736,14.86,80154.39,442.5,-0.33712,0.00099,9.08277]
[1778283223238,14.86,80154.39,442.5,-0.33712,0.00099,9.08277]
[1778283224248,14.86,80155.54,442.5,-0.33598,0.00099,9.07094]
[1778283230737,14.86,80154.14,442.5,-0.33733,0.00099,9.08499]
[1778283232436,14.86,80154.14,442.5,-0.33733,0.00099,9.08499]
[1778283237235,14.86,80154.53,442.5,-0.33693,0.00099,9.08085]
[1778283243024,14.86,80153.33,442.5,-0.33809,0.00099,9.0928]
[1778283243093,14.86,80153.33,442.5,-0.33809,0.00099,9.0928]
[1778283244839,14.86,80150.47,442.5,-0.34092,0.00099,9.12156]
[1778283251070,14.85,80149.1,442.5,-0.34224,0.00099,9.13485]
[1778283256920,14.85,80149.44,442.5,-0.34185,0.00099,9.13085]
[1778283258728,14.85,80149.44,442.5,-0.34185,0.00099,9.13085]
[1778283260086,14.85,80149.45,442.5,-0.34182,0.00099,9.1306]
[1778283260092,14.85,80149.45,442.5,-0.34182,0.00099,9.1306]
[1778283265983,14.84,80149.08,442.5,-0.34213,0.001,9.13371]
[1778283271018,14.84,80148.31,442.5,-0.34271,0.001,9.13044]
[1778283276053,14.83,80150.83,442.5,-0.34016,0.00099,9.10485]
[1778283281088,14.83,80151.7,442.5,-0.33926,0.00099,9.09573]
[1778283282095,14.83,80155.64,442.5,-0.33535,0.00099,9.05536]
[1778283284820,14.83,80155.93,442.5,-0.33506,0.00099,9.05229]
[1778283284867,14.83,80155.93,442.5,-0.33506,0.00099,9.05229]
[1778283285125,14.83,80155.93,442.5,-0.33506,0.00099,9.05229]
[1778283285174,14.83,80158.5,442.5,-0.33252,0.00099,9.02546]
[1778283286123,14.83,80161.82,442.5,-0.32924,0.00098,8.9902]
[1778283289527,14.82,80162.77,442.5,-0.32829,0.00098,8.97988]
[1778283290033,14.82,80165.16,442.5,-0.32594,0.00098,8.95401]
[1778283290151,14.82,80167.51,442.5,-0.32364,0.00098,8.92829]
[1778283291039,14.82,80167.51,442.5,-0.32364,0.00098,8.92829]
[1778283291740,14.82,80167.98,442.5,-0.32317,0.00097,8.92297]
[1778283294246,14.82,80168.0,442.5,-0.32312,0.00098,8.92245]
[1778283294496,14.82,80168.25,442.5,-0.32287,0.00097,8.91954]
[1778283296935,14.82,80168.16,442.5,-0.32295,0.00097,8.92047]
[1778283297200,14.82,80175.93,442.5,-0.31541,0.00097,8.83326]
[1778283298207,14.82,80180.17,442.5,-0.31132,0.00096,8.78431]
[1778283303242,14.82,80177.06,442.5,-0.31429,0.00096,8.82004]
[1778283308277,14.81,80176.84,442.5,-0.31447,0.00096,8.82215]
[1778283313315,14.81,80176.34,442.5,-0.31492,0.00097,8.82746]
[1778283313566,14.81,80176.34,442.5,-0.31492,0.00097,8.82746]
[1778283319357,14.81,80176.38,442.5,-0.31484,0.00097,8.82649]
[1778283323581,14.8,80176.4,442.5,-0.3148,0.00097,8.82601]
[1778283324392,14.8,80176.38,442.5,-0.3148,0.00097,8.82607]
[1778283325555,14.8,80176.38,442.5,-0.3148,0.00097,8.82607]
[1778283327495,14.8,80176.38,442.5,-0.31481,0.00097,8.82616]
[1778283327564,14.8,80176.38,442.5,-0.31483,0.00097,8.82636]
[1778283333455,14.8,80176.59,442.5,-0.31445,0.00097,8.81308]
[1778283337616,14.8,80176.52,442.5,-0.31451,0.00097,8.81383]
[1778283338282,14.8,80176.52,442.5,-0.31451,0.00097,8.81383]
[1778283342143,14.8,80176.52,442.5,-0.31451,0.00097,8.81378]
[1778283347754,14.8,80177.04,442.5,-0.31398,0.00097,8.80749]
[1778283354602,14.8,80176.77,442.5,-0.31417,0.00097,8.80982]
[1778283360644,14.79,80176.88,442.5,-0.31403,0.00097,8.80809]
[1778283362530,14.79,80176.88,442.5,-0.31403,0.00097,8.80809]
[1778283362569,14.79,80176.88,442.5,-0.31403,0.00097,8.80809]
[1778283363527,14.79,80176.15,442.5,-0.31472,0.00097,8.81632]
[1778283363665,14.79,80173.24,442.5,-0.31755,0.00097,8.8496]
[1778283365707,14.79,80172.06,442.5,-0.3187,0.00097,8.863]
[1778283365768,14.79,80172.06,442.5,-0.31871,0.00097,8.86307]
[1778283368698,14.79,80170.22,442.5,-0.32049,0.00097,8.88357]
[1778283369112,14.79,80170.22,442.5,-0.32049,0.00097,8.88357]
[1778283369156,14.79,80170.26,442.5,-0.32044,0.00097,8.88305]
[1778283371390,14.79,80168.82,442.5,-0.32185,0.00098,8.89913]
[1778283371730,14.79,80162.95,442.5,-0.32761,0.00098,8.96347]
[1778283372737,14.79,80158.37,442.5,-0.33213,0.00099,9.01234]
[1778283377772,14.79,80158.76,442.5,-0.33173,0.00099,9.00811]
[1778283384821,14.79,80159.96,442.5,-0.33054,0.00099,8.99536]
[1778283386265,14.79,80159.96,442.5,-0.33054,0.00099,8.99536]
[1778283386356,14.79,80159.96,442.5,-0.33054,0.00099,8.99536]
[1778283386546,14.79,80159.97,442.5,-0.33053,0.00099,8.99525]
[1778283386934,14.79,80159.97,442.5,-0.33053,0.00099,8.99525]
[1778283387370,14.79,80146.59,442.5,-0.34385,0.001,9.13256]
[1778283388633,14.79,80139.48,442.5,-0.35099,0.00101,9.20135]
[1778283388654,14.79,80139.48,442.5,-0.35099,0.00101,9.20135]
[1778283393783,14.79,80137.19,442.5,-0.35318,0.00101,9.21251]
[1778283394472,14.79,80137.19,442.5,-0.35318,0.00101,9.21251]
[1778283394573,14.79,80134.01,442.5,-0.35641,0.00102,9.24195]
[1778283395548,14.79,80134.01,442.5,-0.35641,0.00102,9.24195]
[1778283395649,14.79,80131.17,442.5,-0.3593,0.00102,9.26774]
[1778283395898,14.79,80127.59,442.5,-0.36296,0.00102,9.29954]
[1778283396659,14.79,80127.59,442.5,-0.36296,0.00102,9.29954]
[1778283396905,14.79,80131.14,442.5,-0.35933,0.00102,9.26796]
[1778283397707,14.79,80131.14,442.5,-0.35933,0.00102,9.26796]
[1778283398461,14.79,80131.14,442.5,-0.35933,0.00102,9.26796]
[1778283398767,14.79,80132.5,442.5,-0.35794,0.00102,9.25566]
[1778283402110,14.79,80134.12,442.5,-0.35628,0.00102,9.24084]
[1778283402304,14.79,80135.35,442.5,-0.35503,0.00102,9.22951]
[1778283405657,14.79,80136.37,442.5,-0.354,0.00101,9.22005]
[1778283406618,14.79,80135.91,442.5,-0.35446,0.00101,9.22432]
[1778283413020,14.79,80134.87,442.5,-0.35552,0.00102,9.23393]
[1778283417652,14.79,80135.37,442.5,-0.35501,0.00102,9.22929]
[1778283419174,14.79,80135.37,442.5,-0.35501,0.00102,9.22927]
[1778283419748,14.79,80135.37,442.5,-0.35501,0.00102,9.22926]
[1778283425105,14.79,80133.43,442.5,-0.35697,0.00102,9.24701]
[1778283430140,14.79,80132.55,442.5,-0.35785,0.00102,9.25491]
[1778283435176,14.79,80132.69,442.5,-0.3577,0.00102,9.25352]
[1778283438803,14.78,80132.6,442.5,-0.35778,0.00102,9.25427]
[1778283439108,14.78,80132.6,442.5,-0.35778,0.00102,9.25427]
[1778283439543,14.78,80132.6,442.5,-0.35778,0.00102,9.25427]
[1778283439581,14.78,80128.44,442.5,-0.36203,0.00102,9.29152]
[1778283439923,14.78,80128.44,442.5,-0.36203,0.00102,9.29152]
[1778283440211,14.78,80123.45,442.5,-0.36714,0.00103,9.33481]
[1778283445465,14.78,80122.25,442.5,-0.36838,0.00103,9.3451]
[1778283448254,14.79,80121.42,442.5,-0.36924,0.00103,9.35216]
[1778283451125,14.79,80120.54,442.5,-0.37015,0.00103,9.35951]
[1778283453766,14.79,80118.12,442.5,-0.37252,0.00103,9.36922]
[1778283453821,14.79,80118.12,442.5,-0.37252,0.00103,9.36922]
[1778283453840,14.79,80118.12,442.5,-0.37252,0.00103,9.36922]
[1778283453862,14.79,80118.12,442.5,-0.37252,0.00103,9.36922]
[1778283454573,14.79,80118.12,442.5,-0.37252,0.00103,9.36922]
[1778283454583,14.79,80111.04,442.5,-0.37986,0.00104,9.42573]
[1778283455627,14.79,80111.04,442.5,-0.37986,0.00104,9.42573]
[1778283456934,14.78,80115.62,442.5,-0.37511,0.00104,9.38951]
[1778283457500,14.78,80115.62,442.5,-0.37511,0.00104,9.38951]
[1778283457747,14.78,80116.26,442.5,-0.37444,0.00104,9.38433]
[1778283457953,14.78,80116.26,442.5,-0.37444,0.00104,9.38433]
[1778283458300,14.78,80116.26,442.5,-0.37444,0.00104,9.38433]
[1778283458337,14.78,80117.93,442.5,-0.37271,0.00103,9.37072]
[1778283458887,14.78,80117.93,442.5,-0.37271,0.00103,9.37072]
[1778283459344,14.78,80122.0,442.5,-0.3685,0.00103,9.33679]
[1778283459745,14.78,80122.0,442.5,-0.3685,0.00103,9.33679]
[1778283460371,14.78,80122.0,442.5,-0.3685,0.00103,9.33679]
[1778283462672,14.78,80124.95,442.5,-0.36544,0.00103,9.31138]
[1778283464160,14.78,80127.36,442.5,-0.36296,0.00103,9.29033]
[1778283464379,14.78,80128.05,442.5,-0.36225,0.00102,9.28421]
[1778283467626,14.78,80129.17,442.5,-0.36109,0.00102,9.27416]
[1778283468441,14.78,80129.31,442.5,-0.36094,0.00102,9.27285]
[1778283468689,14.78,80132.73,442.5,-0.35744,0.00102,9.24198]
[1778283469544,14.78,80132.73,442.5,-0.35744,0.00102,9.24198]
[1778283474223,14.77,80132.94,442.5,-0.3572,0.00102,9.23986]
[1778283479273,14.77,80132.94,442.5,-0.3572,0.00102,9.23982]
[1778283481413,14.77,80132.94,442.5,-0.35718,0.00102,9.23963]
[1778283483061,14.77,80132.3,442.5,-0.35782,0.00102,9.24535]
[1778283486230,14.77,80132.84,442.5,-0.35725,0.00102,9.24032]
[1778283486817,14.77,80132.8,442.5,-0.35729,0.00102,9.24065]
[1778283487508,14.77,80132.8,442.5,-0.35729,0.00102,9.24065]
[1778283488282,14.77,80132.8,442.5,-0.35729,0.00102,9.24061]
[1778283493612,14.76,80132.8,442.5,-0.35727,0.00102,9.24044]
[1778283494529,14.76,80132.72,442.5,-0.35735,0.00102,9.24114]
[1778283499624,14.76,80132.36,442.5,-0.35769,0.00102,9.24421]
[1778283509694,14.76,80132.36,442.5,-0.35765,0.00102,9.24385]
[1778283515976,14.76,80132.32,442.5,-0.35769,0.00102,9.24418]
[1778283521778,14.75,80132.3,442.5,-0.35753,0.00102,9.23351]
[1778283528827,14.75,80132.98,442.5,-0.35681,0.00102,9.22707]
[1778283534869,14.75,80133.09,442.5,-0.35667,0.00102,9.22588]
[1778283539904,14.75,80134.78,442.5,-0.35493,0.00102,9.21016]
[1778283545291,14.74,80134.82,442.5,-0.35489,0.00102,9.20973]
[1778283552818,14.74,80134.8,442.5,-0.3549,0.00102,9.20981]
[1778283560047,14.74,80134.85,442.5,-0.35482,0.00102,9.20911]
[1778283564242,14.74,80134.9,442.5,-0.35476,0.00102,9.20858]
[1778283564269,14.74,80134.9,442.5,-0.35476,0.00102,9.20858]
[1778283564343,14.74,80134.87,442.5,-0.35479,0.00102,9.20884]
[1778283565609,14.74,80134.87,442.5,-0.35479,0.00102,9.20884]
[1778283569909,14.73,80135.16,442.5,-0.35444,0.00102,9.20563]
[1778283570058,14.73,80135.16,442.5,-0.35444,0.00102,9.20563]
[1778283572209,14.73,80135.16,442.5,-0.35441,0.00102,9.20536]
[1778283575189,14.73,80135.27,442.5,-0.35411,0.00102,9.19343]
[1778283579114,14.72,80135.89,442.5,-0.35344,0.00102,9.18729]
[1778283581896,14.72,80135.36,442.5,-0.35396,0.00102,9.192]
[1778283582201,14.72,80137.39,442.5,-0.35187,0.00102,9.1728]
[1778283587236,14.71,80139.07,442.5,-0.3501,0.00102,9.15619]
[1778283593278,14.7,80139.09,442.5,-0.35,0.00102,9.15529]
[1778283594360,14.7,80139.09,442.5,-0.35,0.00102,9.15529]
[1778283594465,14.7,80139.09,442.5,-0.35,0.00102,9.15529]
[1778283596488,14.7,80139.09,442.5,-0.34999,0.00102,9.15518]
[1778283602341,14.69,80139.31,442.5,-0.34967,0.00102,9.15213]
[1778283607376,14.69,80139.08,442.5,-0.34984,0.00102,9.15377]
[1778283612412,14.68,80140.4,442.5,-0.34844,0.00102,9.14045]
[1778283617447,14.67,80141.56,442.5,-0.3472,0.00102,9.12865]
[1778283622783,14.67,80141.55,442.5,-0.34718,0.00102,9.12845]
[1778283632552,14.66,80142.15,442.5,-0.34631,0.00102,9.11087]
[1778283637587,14.65,80141.34,442.5,-0.34709,0.00102,9.11836]
[1778283643629,14.65,80142.02,442.5,-0.34633,0.00102,9.11111]
[1778283648664,14.64,80142.67,442.5,-0.34562,0.00102,9.10426]
[1778283654218,14.64,80143.81,442.5,-0.34443,0.00102,9.09261]
[1778283656720,14.64,80146.71,442.5,-0.34145,0.00102,9.06316]
[1778283657823,14.64,80146.71,442.5,-0.34145,0.00102,9.06316]
[1778283663769,14.63,80146.8,442.5,-0.34132,0.00102,9.06184]
[1778283670818,14.63,80146.72,442.5,-0.34135,0.00102,9.06222]
[1778283675854,14.63,80147.08,442.5,-0.34096,0.00102,9.05826]
[1778283679184,14.62,80145.21,442.5,-0.34284,0.00102,9.07699]
[1778283679371,14.62,80145.21,442.5,-0.34284,0.00102,9.07699]
[1778283679560,14.62,80145.21,442.5,-0.34284,0.00102,9.07699]
[1778283679882,14.62,80141.11,442.5,-0.34702,0.00102,9.11768]
[1778283686931,14.62,80139.67,442.5,-0.34848,0.00102,9.13168]
[1778283690935,14.62,80138.73,442.5,-0.34944,0.00103,9.14076]
[1778283691036,14.62,80138.73,442.5,-0.3493,0.00103,9.13022]
[1778283692143,14.62,80138.73,442.5,-0.3493,0.00103,9.13022]
[1778283699015,14.61,80139.56,442.5,-0.34837,0.00103,9.12141]
[1778283705057,14.61,80139.28,442.5,-0.3486,0.00103,9.12358]
[1778283710094,14.6,80139.62,442.5,-0.3482,0.00103,9.11982]
[1778283715312,14.6,80138.93,442.5,-0.34887,0.00103,9.12619]
[1778283716069,14.6,80139.39,442.5,-0.34839,0.00103,9.12162]
[1778283717493,14.6,80139.39,442.5,-0.34838,0.00103,9.12153]
[1778283719185,14.6,80139.39,442.5,-0.34837,0.00103,9.12144]
[1778283721885,14.59,80139.53,442.5,-0.3482,0.00103,9.11982]
[1778283729226,14.59,80139.49,442.5,-0.34823,0.00103,9.12004]
[1778283729324,14.59,80139.49,442.5,-0.34817,0.00103,9.11944]
[1778283730801,14.59,80139.49,442.5,-0.34817,0.00103,9.11944]
[1778283732156,14.59,80139.49,442.5,-0.34817,0.00103,9.11947]
[1778283732248,14.59,80139.56,442.5,-0.3481,0.00103,9.11882]
[1778283733798,14.59,80139.56,442.5,-0.3481,0.00103,9.11882]
[1778283735249,14.58,80140.11,442.5,-0.34752,0.00103,9.11332]
[1778283736760,14.58,80140.53,442.5,-0.34709,0.00103,9.10914]
[1778283737792,14.58,80141.39,442.5,-0.3462,0.00103,9.10061]
[1778283737889,14.58,80141.62,442.5,-0.34596,0.00103,9.09826]
[1778283742463,14.58,80141.8,442.5,-0.34574,0.00103,9.09616]
[1778283747483,14.58,80142.7,442.5,-0.34478,0.00102,9.08684]
[1778283749009,14.57,80150.14,442.5,-0.33718,0.00102,9.01081]
[1778283750915,14.57,80153.27,442.5,-0.334,0.00101,8.97793]
[1778283756277,14.58,80153.63,442.5,-0.33349,0.00101,8.96353]
[1778283756347,14.58,80153.63,442.5,-0.33349,0.00101,8.96353]
[1778283757934,14.58,80153.38,442.5,-0.33375,0.00101,8.9662]
[1778283760046,14.58,80156.89,442.5,-0.33021,0.00101,8.92872]
[1778283764423,14.58,80157.61,442.5,-0.3295,0.00101,8.92108]
[1778283764473,14.58,80157.53,442.5,-0.32958,0.00101,8.922]
[1778283769508,14.58,80157.56,442.5,-0.32953,0.00101,8.92139]
[1778283774118,14.58,80157.52,442.5,-0.32956,0.00101,8.92171]
[1778283779578,14.57,80158.72,442.5,-0.32828,0.00101,8.90784]
[1778283783606,14.56,80161.48,442.5,-0.32546,0.001,8.87697]
[1778283788641,14.56,80161.98,442.5,-0.32491,0.001,8.8709]
[1778283790142,14.56,80161.97,442.5,-0.32491,0.001,8.87091]
[1778283790243,14.56,80161.97,442.5,-0.3249,0.001,8.87081]
[1778283795690,14.55,80162.7,442.5,-0.32412,0.001,8.86214]
[1778283797522,14.55,80162.75,442.5,-0.32406,0.001,8.86147]
[1778283809788,14.54,80162.23,442.5,-0.32446,0.001,8.86588]
[1778283814823,14.54,80163.7,442.5,-0.32278,0.001,8.83824]
[1778283820281,14.54,80163.75,442.5,-0.3227,0.001,8.83731]
[1778283825999,14.53,80165.75,442.5,-0.32066,0.001,8.81426]
[1778283831114,14.53,80165.81,442.5,-0.32057,0.001,8.8132]
[1778283834779,14.53,80168.53,442.5,-0.31783,0.001,8.78179]
[1778283839660,14.53,80170.71,442.5,-0.31564,0.00099,8.75637]
[1778283840419,14.53,80170.71,442.5,-0.31564,0.00099,8.75631]
[1778283840552,14.53,80170.71,442.5,-0.31564,0.00099,8.75631]
[1778283841296,14.52,80172.05,442.5,-0.31429,0.00099,8.74053]
[1778283847072,14.52,80174.68,442.5,-0.31163,0.00099,8.70881]
[1778283852045,14.52,80174.2,442.5,-0.31208,0.00099,8.71418]
[1778283855758,14.51,80174.2,442.5,-0.31205,0.00099,8.71386]
[1778283855771,14.51,80174.2,442.5,-0.31205,0.00099,8.71386]
[1778283857672,14.52,80175.46,442.5,-0.31081,0.00099,8.69894]
[1778283859878,14.51,80178.18,442.5,-0.30812,0.00098,8.66628]
[1778283860418,14.51,80177.88,442.5,-0.30841,0.00098,8.66982]
[1778283860856,14.51,80177.88,442.5,-0.30841,0.00098,8.66982]
[1778283860972,14.51,80177.88,442.5,-0.30841,0.00098,8.66982]
[1778283861170,14.51,80183.71,442.5,-0.30269,0.00098,8.59881]
[1778283864977,14.51,80185.65,442.5,-0.30079,0.00097,8.57481]
[1778283865078,14.51,80185.65,442.5,-0.30079,0.00097,8.57481]
[1778283868595,14.51,80185.85,442.5,-0.30058,0.00097,8.57203]
[1778283868622,14.51,80185.85,442.5,-0.30058,0.00097,8.57203]
[1778283868625,14.51,80185.85,442.5,-0.30058,0.00097,8.57203]
[1778283868649,14.51,80185.85,442.5,-0.30058,0.00097,8.57203]
[1778283868846,14.51,80185.85,442.5,-0.30058,0.00097,8.57203]
[1778283868947,14.51,80185.85,442.5,-0.30057,0.00097,8.57187]
[1778283869690,14.51,80176.75,442.5,-0.3095,0.00099,8.68311]
[1778283870796,14.51,80167.55,442.5,-0.31863,0.001,8.79107]
[1778283871751,14.51,80167.55,442.5,-0.31863,0.001,8.79107]
[1778283872628,14.51,80167.68,442.5,-0.31833,0.001,8.77874]
[1778283878293,14.51,80166.12,442.5,-0.31986,0.001,8.79629]
[1778283879972,14.51,80166.12,442.5,-0.31986,0.001,8.79629]
[1778283879973,14.51,80166.12,442.5,-0.31986,0.001,8.79629]
[1778283879981,14.51,80166.12,442.5,-0.31986,0.001,8.79629]
[1778283880027,14.51,80166.12,442.5,-0.31986,0.001,8.79629]
[1778283880065,14.51,80166.44,442.5,-0.31954,0.001,8.79256]
[1778283880461,14.51,80166.44,442.5,-0.31954,0.001,8.79256]
[1778283880487,14.51,80166.44,442.5,-0.31954,0.001,8.79256]
[1778283880709,14.51,80166.44,442.5,-0.31954,0.001,8.79256]
[1778283881120,14.51,80162.58,442.5,-0.32341,0.00101,8.83628]
[1778283882061,14.51,80153.56,442.5,-0.33254,0.00102,8.9354]
[1778283883161,14.51,80153.56,442.5,-0.33254,0.00102,8.9354]
[1778283883160,14.51,80144.99,442.5,-0.3413,0.00103,9.02513]
[1778283884463,14.51,80145.02,442.5,-0.34127,0.00103,9.02483]
[1778283884464,14.51,80145.02,442.5,-0.34127,0.00103,9.02483]
[1778283891367,14.51,80144.05,442.5,-0.34224,0.00103,9.03444]
[1778283891563,14.51,80144.05,442.5,-0.34224,0.00103,9.03444]
[1778283891567,14.51,80144.05,442.5,-0.34224,0.00103,9.03444]
[1778283891710,14.51,80144.05,442.5,-0.34224,0.00103,9.03444]
[1778283891813,14.51,80144.05,442.5,-0.34224,0.00103,9.03444]
[1778283891890,14.51,80144.05,442.5,-0.34224,0.00103,9.03444]
[1778283891899,14.51,80144.05,442.5,-0.34224,0.00103,9.03444]
[1778283891991,14.51,80144.29,442.5,-0.34199,0.00103,9.03195]
[1778283892646,14.51,80134.83,442.5,-0.35179,0.00104,9.12574]
[1778283894026,14.51,80134.83,442.5,-0.35179,0.00104,9.12574]
[1778283894057,14.51,80134.83,442.5,-0.35179,0.00104,9.12574]
[1778283894158,14.51,80127.9,442.5,-0.35902,0.00105,9.19087]
[1778283899339,14.51,80127.5,442.5,-0.35945,0.00105,9.19466]
[1778283899433,14.51,80127.5,442.5,-0.35945,0.00105,9.19466]
[1778283902473,14.51,80127.82,442.5,-0.35912,0.00105,9.19178]
[1778283902475,14.51,80127.82,442.5,-0.35912,0.00105,9.19178]
[1778283903758,14.51,80127.82,442.5,-0.35912,0.00105,9.1918]
[1778283903801,14.51,80127.82,442.5,-0.35912,0.00105,9.1918]
[1778283903831,14.51,80127.82,442.5,-0.35912,0.00105,9.1918]
[1778283903839,14.51,80127.82,442.5,-0.35912,0.00105,9.1918]
[1778283903927,14.51,80127.78,442.5,-0.35917,0.00105,9.19219]
[1778283904199,14.51,80127.78,442.5,-0.35917,0.00105,9.19219]
[1778283904808,14.51,80127.78,442.5,-0.35917,0.00105,9.19219]
[1778283904809,14.51,80127.78,442.5,-0.35917,0.00105,9.19219]
[1778283904839,14.51,80133.81,442.5,-0.35286,0.00104,9.13565]
[1778283906201,14.51,80137.22,442.5,-0.34932,0.00104,9.10269]
[1778283907245,14.51,80136.4,442.5,-0.35017,0.00104,9.11069]
[1778283907496,14.51,80136.91,442.5,-0.34964,0.00104,9.10573]
[1778283908813,14.51,80136.91,442.5,-0.34964,0.00104,9.10573]
[1778283910412,14.51,80136.44,442.5,-0.35013,0.00104,9.11028]
[1778283914118,14.51,80141.75,442.5,-0.34462,0.00103,9.05777]
[1778283915552,14.51,80146.65,442.5,-0.33957,0.00103,9.00777]
[1778283921112,14.51,80146.07,442.5,-0.34016,0.00103,9.01368]
[1778283926191,14.5,80146.7,442.5,-0.3395,0.00103,9.00707]
[1778283931664,14.5,80148.21,442.5,-0.33779,0.00103,8.98066]
[1778283937706,14.5,80148.58,442.5,-0.33741,0.00103,8.97681]
[1778283939745,14.5,80148.58,442.5,-0.33741,0.00103,8.97681]
[1778283945587,14.5,80150.2,442.5,-0.33576,0.00102,8.95987]
[1778283950801,14.51,80150.57,442.5,-0.3354,0.00102,8.95612]
[1778283955835,14.51,80150.83,442.5,-0.33515,0.00102,8.95352]
[1778283958984,14.51,80150.74,442.5,-0.33524,0.00102,8.95453]
[1778283959388,14.51,80150.89,442.5,-0.33509,0.00102,8.95297]
[1778283959431,14.51,80150.89,442.5,-0.33509,0.00102,8.95297]
[1778283959899,14.51,80150.89,442.5,-0.33509,0.00102,8.95297]
[1778283959940,14.51,80150.89,442.5,-0.33509,0.00102,8.95297]
[1778283959944,14.51,80158.43,442.5,-0.32742,0.00101,8.87148]
[1778283961087,14.51,80158.43,442.5,-0.32742,0.00101,8.87148]
[1778283961165,14.51,80164.42,442.5,-0.32136,0.001,8.8044]
[1778283961796,14.51,80164.42,442.5,-0.32136,0.001,8.8044]
[1778283962015,14.51,80165.76,442.5,-0.32001,0.001,8.78909]
[1778283962779,14.51,80165.76,442.5,-0.32001,0.001,8.78909]
[1778283963037,14.51,80166.19,442.5,-0.31958,0.001,8.78412]
[1778283970018,14.5,80167.97,442.5,-0.31778,0.001,8.76347]
[1778283972229,14.5,80167.97,442.5,-0.31777,0.001,8.76332]
[1778283973961,14.5,80170.98,442.5,-0.31474,0.001,8.72812]
[1778283978996,14.5,80172.81,442.5,-0.31287,0.00099,8.70603]
[1778283981429,14.5,80173.69,442.5,-0.31198,0.00099,8.69542]
[1778283986045,14.49,80177.3,442.5,-0.30837,0.00099,8.65181]
[1778283988059,14.49,80184.36,442.5,-0.30142,0.00098,8.56537]
[1778283989247,14.49,80184.36,442.5,-0.30142,0.00098,8.56537]
[1778283989605,14.49,80186.92,442.5,-0.29892,0.00097,8.53347]
[1778283993945,14.49,80187.66,442.5,-0.29803,0.00097,8.51332]
[1778283993975,14.49,80187.66,442.5,-0.29803,0.00097,8.51332]
[1778283994101,14.49,80187.91,442.5,-0.29779,0.00097,8.51022]
[1778283998765,14.49,80188.51,442.5,-0.29717,0.00097,8.50224]
[1778283998766,14.49,80188.51,442.5,-0.29717,0.00097,8.50224]
[1778284001351,14.49,80188.72,442.5,-0.29695,0.00097,8.49928]
[1778284001360,14.49,80188.72,442.5,-0.29695,0.00097,8.49928]
[1778284002590,14.49,80188.16,442.5,-0.29748,0.00097,8.50624]
[1778284006636,14.49,80187.71,442.5,-0.29789,0.00097,8.51151]
[1778284007197,14.49,80187.95,442.5,-0.29765,0.00097,8.50838]
[1778284010676,14.49,80187.47,442.5,-0.29812,0.00097,8.51454]
[1778284010677,14.49,80187.47,442.5,-0.29812,0.00097,8.51454]
[1778284014254,14.49,80186.06,442.5,-0.29952,0.00098,8.53245]
[1778284019283,14.49,80185.6,442.5,-0.29999,0.00098,8.53849]
[1778284021864,14.49,80185.65,442.5,-0.29994,0.00098,8.5379]
[1778284023311,14.49,80180.67,442.5,-0.30485,0.00098,8.59966]
[1778284023581,14.49,80180.67,442.5,-0.30485,0.00098,8.59966]
[1778284025313,14.49,80180.67,442.5,-0.30485,0.00098,8.59966]
[1778284030776,14.49,80179.44,442.5,-0.30607,0.00099,8.61479]
[1778284036534,14.49,80178.3,442.5,-0.3072,0.00099,8.62874]
[1778284042444,14.49,80178.36,442.5,-0.30715,0.00099,8.62813]
[1778284048486,14.49,80178.6,442.5,-0.30692,0.00099,8.62532]
[1778284056542,14.49,80179.08,442.5,-0.30628,0.00099,8.60868]
[1778284062586,14.5,80180.43,442.5,-0.30497,0.00098,8.59245]
[1778284071826,14.5,80180.29,442.5,-0.30512,0.00099,8.59431]
[1778284077691,14.5,80181.14,442.5,-0.30432,0.00098,8.58437]
[1778284083733,14.5,80181.55,442.5,-0.30394,0.00098,8.57963]
[1778284088768,14.5,80181.56,442.5,-0.30395,0.00098,8.57976]
[1778284093803,14.51,80180.65,442.5,-0.30486,0.00098,8.59114]
[1778284095249,14.51,80180.65,442.5,-0.30486,0.00098,8.59114]
[1778284096637,14.51,80180.66,442.5,-0.30486,0.00098,8.5911]
[1778284101859,14.51,80179.36,442.5,-0.30616,0.00099,8.60714]
[1778284106894,14.51,80179.56,442.5,-0.30597,0.00099,8.60485]
[1778284108913,14.51,80172.25,442.5,-0.31322,0.001,8.69241]
[1778284113948,14.51,80170.62,442.5,-0.31464,0.001,8.70033]
[1778284118983,14.5,80170.6,442.5,-0.31464,0.001,8.70029]
[1778284124609,14.5,80170.6,442.5,-0.31462,0.001,8.70002]
[1778284131067,14.5,80170.42,442.5,-0.31477,0.001,8.70177]
[1778284137109,14.5,80170.37,442.5,-0.31479,0.001,8.70206]
[1778284142144,14.5,80170.21,442.5,-0.31493,0.001,8.70368]
[1778284147179,14.49,80169.67,442.5,-0.31545,0.001,8.70972]
[1778284153223,14.49,80168.41,442.5,-0.31668,0.001,8.72403]
[1778284158259,14.49,80168.42,442.5,-0.31664,0.001,8.7236]
[1778284163294,14.49,80168.08,442.5,-0.31695,0.001,8.72722]
[1778284171350,14.48,80168.44,442.5,-0.31638,0.001,8.71164]
[1778284180414,14.48,80168.62,442.5,-0.31616,0.001,8.70907]
[1778284189254,14.48,80168.66,442.5,-0.31611,0.001,8.70855]
[1778284195915,14.47,80167.91,442.5,-0.31681,0.00101,8.71658]
[1778284195930,14.47,80167.91,442.5,-0.31681,0.00101,8.71658]
[1778284201561,14.47,80168.27,442.5,-0.3164,0.001,8.71193]
[1778284206691,14.47,80167.63,442.5,-0.31703,0.00101,8.71921]
[1778284214652,14.46,80167.61,442.5,-0.31701,0.00101,8.71888]
[1778284224722,14.46,80167.61,442.5,-0.31696,0.00101,8.71836]
[1778284229031,14.46,80167.48,442.5,-0.31708,0.00101,8.71972]
[1778284229132,14.46,80167.48,442.5,-0.31707,0.00101,8.71966]
[1778284229902,14.46,80167.48,442.5,-0.31707,0.00101,8.71966]
[1778284230163,14.46,80167.48,442.5,-0.31708,0.00101,8.71974]
[1778284235799,14.46,80167.6,442.5,-0.31676,0.00101,8.70712]
[1778284240834,14.46,80168.0,442.5,-0.31634,0.00101,8.70223]
[1778284246651,14.45,80167.85,442.5,-0.31647,0.00101,8.70379]
[1778284251911,14.45,80170.66,442.5,-0.31362,0.001,8.67049]
[1778284252757,14.45,80170.66,442.5,-0.31362,0.001,8.67049]
[1778284252918,14.45,80171.73,442.5,-0.31254,0.001,8.65781]
[1778284259559,14.45,80171.17,442.5,-0.3131,0.001,8.66435]
[1778284266009,14.45,80173.28,442.5,-0.31097,0.001,8.63907]
[1778284269532,14.45,80177.09,442.5,-0.30717,0.00099,8.59313]
[1778284274696,14.45,80177.09,442.5,-0.30716,0.00099,8.59305]
[1778284276945,14.45,80178.15,442.5,-0.30611,0.00099,8.58022]
[1778284280354,14.45,80183.38,442.5,-0.30094,0.00099,8.51567]
[1778284283828,14.45,80184.94,442.5,-0.29941,0.00098,8.49624]
[1778284284181,14.45,80184.94,442.5,-0.29941,0.00098,8.49624]
[1778284284283,14.45,80184.94,442.5,-0.29942,0.00098,8.49634]
[1778284287866,14.45,80185.01,442.5,-0.29931,0.00098,8.49495]
[1778284288443,14.45,80185.01,442.5,-0.29931,0.00098,8.49495]
[1778284288544,14.45,80185.01,442.5,-0.29929,0.00098,8.49478]
[1778284290177,14.45,80189.79,442.5,-0.29461,0.00098,8.43415]
[1778284291570,14.45,80189.79,442.5,-0.29461,0.00098,8.43415]
[1778284292546,14.45,80190.43,442.5,-0.2938,0.00098,8.41495]
[1778284298233,14.45,80190.86,442.5,-0.29346,0.00097,8.41039]
[1778284305086,14.45,80190.36,442.5,-0.29397,0.00098,8.41722]
[1778284305130,14.45,80190.36,442.5,-0.29397,0.00098,8.41722]
[1778284305218,14.45,80190.36,442.5,-0.29397,0.00098,8.41722]
[1778284305282,14.46,80187.83,442.5,-0.29646,0.00098,8.44967]
[1778284305934,14.46,80187.83,442.5,-0.29646,0.00098,8.44967]
[1778284306289,14.46,80186.11,442.5,-0.29814,0.00098,8.47134]
[1778284307978,14.46,80185.56,442.5,-0.29869,0.00098,8.47833]
[1778284309252,14.46,80183.13,442.5,-0.30108,0.00099,8.5088]
[1778284309310,14.46,80178.58,442.5,-0.30559,0.00099,8.56497]
[1778284311438,14.46,80178.03,442.5,-0.30613,0.00099,8.57166]
[1778284314120,14.46,80175.18,442.5,-0.30897,0.001,8.60616]
[1778284324415,14.46,80174.14,442.5,-0.31,0.001,8.61865]
[1778284329450,14.46,80174.71,442.5,-0.30943,0.001,8.6118]
[1778284329841,14.46,80174.71,442.5,-0.30943,0.001,8.6118]
[1778284334992,14.46,80175.08,442.5,-0.30907,0.001,8.60738]
[1778284336182,14.46,80176.54,442.5,-0.30761,0.001,8.58975]
[1778284341573,14.46,80177.37,442.5,-0.30678,0.00099,8.5796]
[1778284350166,14.45,80177.9,442.5,-0.30624,0.00099,8.57299]
[1778284356643,14.45,80178.54,442.5,-0.30542,0.00099,8.55408]
[1778284361679,14.45,80178.54,442.5,-0.30542,0.00099,8.55407]
[1778284366714,14.45,80180.24,442.5,-0.30373,0.00099,8.53321]
[1778284371749,14.45,80180.18,442.5,-0.3038,0.00099,8.53402]
[1778284376784,14.46,80180.49,442.5,-0.3035,0.00099,8.5303]
[1778284381819,14.46,80180.92,442.5,-0.30308,0.00099,8.5251]
[1778284388872,14.46,80180.16,442.5,-0.30385,0.00099,8.53463]
[1778284393907,14.46,80181.11,442.5,-0.30291,0.00099,8.52302]
[1778284395059,14.46,80181.11,442.5,-0.30291,0.00099,8.52302]
[1778284397253,14.46,80181.03,442.5,-0.303,0.00099,8.52405]
[1778284402973,14.46,80181.27,442.5,-0.30277,0.00099,8.52125]
[1778284408271,14.46,80180.92,442.5,-0.30312,0.00099,8.52561]
[1778284409029,14.46,80180.92,442.5,-0.30313,0.00099,8.52567]
[1778284415057,14.46,80180.84,442.5,-0.30303,0.00099,8.5157]
[1778284423113,14.46,80180.81,442.5,-0.30307,0.00099,8.51624]
[1778284428148,14.46,80178.87,442.5,-0.305,0.00099,8.54016]
[1778284433183,14.46,80176.6,442.5,-0.30726,0.001,8.56778]
[1778284444260,14.46,80175.46,442.5,-0.30838,0.001,8.58134]
[1778284449295,14.46,80174.74,442.5,-0.30908,0.001,8.58979]
[1778284455559,14.46,80174.66,442.5,-0.30914,0.001,8.59056]
[1778284462491,14.45,80174.15,442.5,-0.30963,0.001,8.5964]
[1778284469435,14.45,80174.15,442.5,-0.30958,0.001,8.59589]
[1778284474470,14.45,80173.37,442.5,-0.31017,0.001,8.594]
[1778284480766,14.45,80173.95,442.5,-0.30958,0.001,8.58693]
[1778284489560,14.45,80174.14,442.5,-0.30936,0.001,8.58437]
[1778284494872,14.44,80174.08,442.5,-0.30938,0.001,8.58461]
[1778284494901,14.44,80174.08,442.5,-0.30938,0.001,8.58461]
[1778284494907,14.44,80174.08,442.5,-0.30938,0.001,8.58461]
[1778284494937,14.44,80174.08,442.5,-0.30938,0.001,8.58461]
[1778284495155,14.44,80174.08,442.5,-0.30938,0.001,8.58461]
[1778284495173,14.44,80174.08,442.7,-0.30938,0.001,8.58461]
[1778284495254,14.44,80174.08,442.7,-0.30938,0.001,8.58461]
[1778284495617,14.44,80163.18,442.7,-0.32038,0.00102,8.71256]
[1778284496624,14.44,80159.67,442.7,-0.32396,0.00102,8.75238]
[1778284501812,14.44,80160.2,442.7,-0.3234,0.00102,8.74617]
[1778284502847,14.44,80166.28,442.7,-0.3172,0.00101,8.67635]
[1778284503688,14.44,80174.3,442.7,-0.30912,0.001,8.58138]
[1778284505632,14.44,80174.62,442.7,-0.3088,0.001,8.57762]
[1778284505703,14.44,80174.87,442.7,-0.30855,0.001,8.5746]
[1778284510737,14.44,80174.46,442.7,-0.30896,0.001,8.57948]
[1778284511149,14.44,80174.46,442.7,-0.30896,0.001,8.57948]
[1778284516779,14.44,80175.8,442.7,-0.30761,0.001,8.56318]
[1778284518825,14.44,80176.12,442.7,-0.30729,0.001,8.55929]
[1778284518995,14.44,80176.03,442.7,-0.30737,0.001,8.56031]
[1778284524081,14.44,80179.11,442.7,-0.30428,0.001,8.52234]
[1778284524113,14.44,80179.11,442.7,-0.30428,0.001,8.52234]
[1778284530453,14.44,80180.56,442.7,-0.30282,0.00099,8.50425]
[1778284535913,14.44,80179.3,442.7,-0.30391,0.001,8.50904]
[1778284541955,14.44,80179.37,442.7,-0.30386,0.001,8.50841]
[1778284546990,14.44,80179.19,442.7,-0.30406,0.001,8.51082]
[1778284552025,14.44,80179.22,442.7,-0.30403,0.001,8.51049]
[1778284558067,14.44,80180.95,442.7,-0.30232,0.00099,8.48928]
[1778284563102,14.44,80180.28,442.7,-0.30301,0.00099,8.49785]
[1778284568137,14.44,80179.58,442.7,-0.30371,0.00099,8.50649]
[1778284569256,14.44,80179.58,442.7,-0.30371,0.00099,8.50649]
[1778284577565,14.44,80179.68,442.7,-0.3036,0.00099,8.50518]
[1778284583242,14.44,80179.68,442.7,-0.30359,0.00099,8.505]
[1778284588277,14.44,80179.71,442.7,-0.30355,0.00099,8.50453]
[1778284593312,14.44,80181.18,442.7,-0.3019,0.00099,8.47519]
[1778284595934,14.44,80181.15,442.7,-0.30193,0.00099,8.47556]
[1778284596913,14.44,80185.72,442.7,-0.2974,0.00099,8.41827]
[1778284597849,14.44,80195.56,442.7,-0.28777,0.00097,8.29152]
[1778284598129,14.44,80195.56,442.7,-0.28777,0.00097,8.29152]
[1778284598146,14.44,80195.56,442.7,-0.28777,0.00097,8.29152]
[1778284598862,14.44,80195.56,443.5,-0.28777,0.00097,8.29152]
[1778284598901,14.44,80195.56,443.5,-0.28777,0.00097,8.29152]
[1778284598927,14.44,80195.56,443.5,-0.28777,0.00097,8.29152]
[1778284599539,14.44,80195.19,443.5,-0.28815,0.00097,8.29663]
[1778284599616,14.44,80195.19,443.5,-0.28815,0.00097,8.29663]
[1778284599640,14.44,80195.29,443.5,-0.28806,0.00097,8.29532]
[1778284600279,14.44,80195.29,443.5,-0.28806,0.00097,8.29532]
[1778284600361,14.44,80195.35,443.5,-0.288,0.00097,8.29456]
[1778284602615,14.44,80195.37,443.5,-0.288,0.00097,8.2945]
[1778284607663,14.45,80195.81,443.5,-0.28766,0.00097,8.28992]
[1778284612672,14.46,80195.32,443.5,-0.2882,0.00097,8.2973]
[1778284620983,14.46,80195.32,443.5,-0.28831,0.00097,8.2988]
[1778284621034,14.46,80195.32,443.5,-0.28831,0.00097,8.2988]
[1778284621509,14.47,80194.52,443.5,-0.2891,0.00097,8.30942]
[1778284623297,14.47,80193.82,443.5,-0.2898,0.00097,8.3188]
[1778284628957,14.47,80192.94,443.5,-0.29073,0.00097,8.3311]
[1778284633688,14.48,80193.16,443.5,-0.29057,0.00097,8.32905]
[1778284635956,14.48,80193.21,443.5,-0.29055,0.00097,8.3288]
[1778284636639,14.48,80193.17,443.5,-0.29061,0.00097,8.32956]
[1778284638890,14.48,80193.17,443.5,-0.29064,0.00097,8.32996]
[1778284641037,14.49,80193.32,443.5,-0.29053,0.00097,8.32849]
[1778284645623,14.49,80192.98,443.5,-0.29092,0.00097,8.33374]
[1778284650336,14.5,80192.98,443.5,-0.29098,0.00097,8.33455]
[1778284654272,14.5,80192.89,443.5,-0.2909,0.00097,8.32485]
[1778284659779,14.51,80194.9,443.5,-0.28906,0.00097,8.30032]
[1778284665451,14.51,80194.9,443.5,-0.28906,0.00097,8.30032]
[1778284665499,14.51,80194.9,443.5,-0.28906,0.00097,8.30032]
[1778284671252,14.52,80194.9,443.5,-0.28921,0.00097,8.30226]
[1778284676898,14.53,80194.92,443.5,-0.28931,0.00097,8.30365]
[1778284683601,14.53,80194.9,443.5,-0.2894,0.00097,8.30484]
[1778284688821,14.54,80194.9,443.5,-0.2895,0.00097,8.30622]
[1778284694018,14.55,80196.94,443.5,-0.28766,0.00097,8.28155]
[1778284700069,14.55,80198.2,443.5,-0.28647,0.00096,8.26536]
[1778284706102,14.57,80198.41,443.5,-0.28648,0.00096,8.26559]
[1778284711137,14.58,80196.57,443.5,-0.28815,0.00097,8.27957]
[1778284718186,14.58,80196.85,443.5,-0.28801,0.00096,8.27762]
[1778284731277,14.6,80196.9,443.5,-0.28819,0.00096,8.28006]
[1778284736442,14.6,80196.9,443.5,-0.28819,0.00096,8.28006]
[1778284740340,14.61,80193.72,443.5,-0.29141,0.00097,8.32305]
[1778284745375,14.62,80191.73,443.5,-0.2934,0.00097,8.34922]
[1778284750410,14.62,80192.09,443.5,-0.29311,0.00097,8.34544]
[1778284759298,14.63,80194.11,443.5,-0.29121,0.00097,8.32041]
[1778284764508,14.64,80193.6,443.5,-0.29184,0.00097,8.32876]
[1778284769543,14.64,80193.42,443.5,-0.29208,0.00097,8.33192]
[1778284776592,14.65,80193.63,443.5,-0.29177,0.00097,8.31922]
[1778284781627,14.66,80194.08,443.5,-0.29141,0.00097,8.31438]
[1778284786662,14.66,80193.51,443.5,-0.29202,0.00097,8.32253]
[1778284791697,14.67,80193.34,443.5,-0.29225,0.00097,8.32554]
[1778284796732,14.67,80191.01,443.5,-0.29457,0.00097,8.3558]
[1778284798096,14.67,80191.01,443.5,-0.29457,0.00097,8.3558]
[1778284801160,14.68,80191.04,443.5,-0.29459,0.00097,8.3561]
[1778284803106,14.68,80191.1,443.5,-0.29453,0.00097,8.35535]
[1778284804791,14.68,80194.99,443.5,-0.29081,0.00096,8.30647]
[1778284807812,14.68,80192.21,443.5,-0.29353,0.00097,8.34231]
[1778284812847,14.69,80192.17,443.5,-0.29363,0.00097,8.34359]
[1778284818094,14.69,80192.46,443.5,-0.2934,0.00097,8.34055]
[1778284818109,14.69,80192.46,443.5,-0.2934,0.00097,8.34055]
[1778284819562,14.69,80197.11,443.5,-0.28894,0.00096,8.28168]
[1778284824120,14.7,80201.79,443.5,-0.28453,0.00095,8.22198]
[1778284826196,14.7,80202.13,443.5,-0.28424,0.00095,8.21803]
[1778284826945,14.7,80203.46,443.5,-0.28301,0.00095,8.20113]
[1778284828959,14.7,80199.73,443.5,-0.2866,0.00096,8.25016]
[1778284835338,14.71,80200.27,443.5,-0.28597,0.00095,8.23303]
[1778284841045,14.72,80200.69,443.5,-0.28568,0.00095,8.22913]
[1778284846080,14.73,80200.85,443.5,-0.28561,0.00095,8.22809]
[1778284846518,14.73,80200.85,443.5,-0.28561,0.00095,8.22809]
[1778284846872,14.73,80200.85,443.5,-0.28562,0.00095,8.2283]
[1778284852122,14.73,80200.48,443.5,-0.28597,0.00095,8.2331]
[1778284857866,14.73,80199.55,443.5,-0.28686,0.00096,8.24507]
[1778284859206,14.73,80199.55,443.5,-0.28686,0.00096,8.24504]
[1778284860178,14.73,80196.21,443.5,-0.29005,0.00096,8.28786]
[1778284864206,14.73,80193.21,443.5,-0.29299,0.00096,8.32659]
[1778284869241,14.73,80193.38,443.5,-0.29286,0.00096,8.32489]
[1778284875283,14.74,80192.67,443.5,-0.29361,0.00096,8.33464]
[1778284881328,14.74,80193.37,443.5,-0.29298,0.00096,8.32652]
[1778284886363,14.75,80192.46,443.5,-0.2939,0.00096,8.33851]
[1778284889144,14.75,80192.45,443.5,-0.29392,0.00096,8.33873]
[1778284889245,14.75,80192.47,443.5,-0.29391,0.00096,8.33866]
[1778284892273,14.75,80192.17,443.5,-0.29399,0.00097,8.33098]
[1778284892374,14.75,80192.17,443.5,-0.29398,0.00097,8.33086]
[1778284899454,14.75,80192.09,443.5,-0.2941,0.00097,8.33233]
[1778284904489,14.75,80192.44,443.5,-0.29379,0.00097,8.32831]
[1778284906249,14.75,80192.44,443.5,-0.29379,0.00097,8.32831]
[1778284906267,14.75,80192.44,443.5,-0.29379,0.00097,8.32831]
[1778284906256,14.75,80191.94,443.5,-0.29428,0.00097,8.33466]
[1778284906503,14.75,80188.92,443.5,-0.29721,0.00097,8.37237]
[1778284908257,14.75,80186.19,443.5,-0.29987,0.00097,8.40616]
[1778284908360,14.75,80186.19,443.5,-0.29987,0.00097,8.40616]
[1778284908517,14.75,80183.87,443.5,-0.30214,0.00098,8.43448]
[1778284911372,14.75,80184.12,443.5,-0.30187,0.00098,8.43119]
[1778284911379,14.75,80184.12,443.5,-0.30187,0.00098,8.43119]
[1778284911463,14.75,80184.12,443.5,-0.30187,0.00098,8.43119]
[1778284911538,14.75,80184.05,443.5,-0.30193,0.00098,8.43192]
[1778284919717,14.74,80183.55,443.5,-0.30235,0.00098,8.43717]
[1778284924879,14.73,80181.57,443.5,-0.30407,0.00098,8.45834]
[1778284930671,14.71,80177.09,443.5,-0.30828,0.00099,8.50938]
[1778284935706,14.7,80177.53,443.5,-0.30769,0.00099,8.50234]
[1778284940741,14.68,80175.86,443.5,-0.3092,0.00099,8.52042]
[1778284943876,14.68,80176.04,443.5,-0.30896,0.00099,8.51757]
[1778284946064,14.67,80172.06,443.5,-0.31284,0.001,8.56338]
[1778284946559,14.67,80172.06,443.5,-0.31284,0.001,8.56338]
[1778284946603,14.67,80172.06,443.5,-0.31284,0.001,8.56338]
[1778284950934,14.66,80168.42,443.5,-0.31641,0.001,8.60469]
[1778284953832,14.65,80164.53,443.5,-0.32004,0.00101,8.63674]
[1778284954437,14.65,80164.53,443.5,-0.32004,0.00101,8.63674]
[1778284954839,14.65,80164.25,443.5,-0.3203,0.00101,8.63964]
[1778284955887,14.65,80164.25,443.5,-0.3203,0.00101,8.63964]
[1778284956010,14.65,80164.25,443.5,-0.3203,0.00101,8.63964]
[1778284956093,14.65,80163.8,443.5,-0.32076,0.00101,8.6447]
[1778284957060,14.65,80163.8,443.5,-0.32076,0.00101,8.6447]
[1778284957094,14.65,80163.8,443.5,-0.32076,0.00101,8.6447]
[1778284957128,14.65,80162.18,443.5,-0.32241,0.00101,8.66299]
[1778284960112,14.65,80162.17,443.5,-0.32241,0.00101,8.66304]
[1778284961077,14.65,80162.17,443.5,-0.32241,0.00101,8.66302]
[1778284961178,14.65,80162.17,443.5,-0.32241,0.00101,8.66302]
[1778284961868,14.65,80162.17,443.5,-0.32241,0.00101,8.66302]
[1778284962187,14.65,80162.17,443.5,-0.32242,0.00101,8.66313]
[1778284967673,14.66,80160.21,443.5,-0.32447,0.00102,8.68553]
[1778284972390,14.66,80161.21,443.5,-0.3235,0.00101,8.67499]
[1778284974453,14.66,80160.81,443.5,-0.32392,0.00101,8.67964]
[1778284981021,14.67,80160.8,443.5,-0.32401,0.00101,8.68053]
[1778284983035,14.67,80156.99,443.5,-0.3279,0.00102,8.72255]
[1778284984333,14.67,80156.99,443.5,-0.3279,0.00102,8.72255]
[1778284984972,14.67,80156.99,443.5,-0.3279,0.00102,8.72255]
[1778284986068,14.68,80153.99,443.5,-0.33099,0.00102,8.75511]
[1778284986792,14.68,80153.99,443.5,-0.33099,0.00102,8.75511]
[1778284987075,14.68,80153.31,443.5,-0.33169,0.00102,8.76242]
[1778284992110,14.67,80152.3,443.5,-0.33269,0.00103,8.77283]
[1778284995284,14.67,80152.0,443.5,-0.33299,0.00103,8.77588]
[1778284995949,14.67,80152.0,443.5,-0.33297,0.00103,8.77575]
[1778285001173,14.67,80151.74,443.5,-0.33326,0.00103,8.7787]
[1778285003458,14.67,80151.71,443.5,-0.3333,0.00103,8.77909]
[1778285004163,14.67,80151.71,443.5,-0.3333,0.00103,8.77909]
[1778285011243,14.68,80154.27,443.5,-0.33055,0.00102,8.74135]
[1778285017285,14.68,80153.16,443.5,-0.33172,0.00102,8.75361]
[1778285023797,14.68,80153.94,443.5,-0.33094,0.00102,8.74541]
[1778285023898,14.68,80153.94,443.5,-0.33097,0.00102,8.74574]
[1778285031565,14.68,80153.78,443.5,-0.33112,0.00102,8.74728]
[1778285039439,14.68,80153.99,443.5,-0.33086,0.00102,8.74456]
[1778285042460,14.68,80157.37,443.5,-0.32739,0.00102,8.70797]
[1778285047495,14.68,80159.2,443.5,-0.32553,0.00102,8.68794]
[1778285053539,14.68,80158.86,443.5,-0.32587,0.00102,8.69163]
[1778285058574,14.68,80158.62,443.5,-0.32611,0.00102,8.69417]
[1778285063609,14.68,80158.15,443.5,-0.32657,0.00102,8.69919]
[1778285068644,14.67,80158.67,443.5,-0.32603,0.00102,8.69334]
[1778285073679,14.67,80158.15,443.5,-0.32637,0.00102,8.6879]
[1778285079721,14.67,80157.38,443.5,-0.32714,0.00102,8.6961]
[1778285082608,14.67,80154.83,443.5,-0.32974,0.00102,8.72364]
[1778285087777,14.67,80152.37,443.5,-0.33222,0.00103,8.74948]
[1778285092812,14.66,80151.13,443.5,-0.33345,0.00103,8.7622]
[1778285097847,14.66,80150.99,443.5,-0.33355,0.00103,8.76324]
[1778285102883,14.65,80152.07,443.5,-0.3324,0.00103,8.7514]
[1778285107925,14.65,80152.65,443.5,-0.33177,0.00103,8.74487]
[1778285110075,14.65,80152.65,443.5,-0.33177,0.00103,8.74487]
[1778285112130,14.65,80152.69,443.5,-0.33171,0.00103,8.74421]
[1778285113073,14.65,80153.18,443.5,-0.3312,0.00103,8.73887]
[1778285114478,14.65,80152.26,443.5,-0.33213,0.00103,8.74854]
[1778285124040,14.64,80152.01,443.5,-0.33232,0.00103,8.75049]
[1778285128027,14.64,80151.01,443.5,-0.33333,0.00103,8.7609]
[1778285129460,14.64,80151.01,443.5,-0.33332,0.00103,8.76083]
[1778285139145,14.63,80151.17,443.5,-0.33291,0.00103,8.74738]
[1778285144180,14.63,80150.65,443.5,-0.33342,0.00103,8.75256]
[1778285149215,14.62,80150.95,443.5,-0.33307,0.00103,8.74902]
[1778285152396,14.62,80151.04,443.5,-0.33297,0.00103,8.74793]
[1778285152447,14.62,80152.27,443.5,-0.33169,0.00103,8.73475]
[1778285162308,14.62,80154.43,443.5,-0.32939,0.00103,8.71076]
[1778285165329,14.61,80151.54,443.5,-0.33235,0.00103,8.74154]
[1778285168351,14.61,80148.13,443.5,-0.33584,0.00104,8.77722]
[1778285173387,14.6,80147.33,443.5,-0.33661,0.00104,8.78496]
[1778285180436,14.6,80147.48,443.5,-0.33637,0.00104,8.78247]
[1778285185473,14.59,80149.65,443.5,-0.33405,0.00104,8.75903]
[1778285190508,14.58,80149.58,443.5,-0.33407,0.00104,8.7592]
[1778285195543,14.58,80149.56,443.5,-0.33387,0.00104,8.74792]
[1778285200578,14.57,80149.57,443.5,-0.3338,0.00104,8.74714]
[1778285206013,14.57,80149.76,443.5,-0.33356,0.00104,8.74469]
[1778285211655,14.56,80148.01,443.5,-0.3353,0.00104,8.76245]
[1778285217721,14.56,80147.69,443.5,-0.33561,0.00104,8.76559]
[1778285222295,14.55,80147.73,443.5,-0.33551,0.00104,8.76449]
[1778285223746,14.55,80147.98,443.5,-0.33518,0.00104,8.76113]
[1778285224491,14.55,80147.98,443.5,-0.33518,0.00104,8.76113]
[1778285228187,14.54,80148.59,443.5,-0.33449,0.00104,8.75415]
[1778285228807,14.54,80148.59,443.5,-0.33448,0.00104,8.75404]
[1778285236060,14.54,80148.52,443.5,-0.3345,0.00104,8.75427]
[1778285241866,14.53,80148.46,443.5,-0.33446,0.00104,8.75383]
[1778285246907,14.52,80148.16,443.5,-0.33472,0.00104,8.75647]
[1778285254963,14.51,80148.16,443.5,-0.33447,0.00104,8.74468]
[1778285259999,14.51,80148.06,443.5,-0.33453,0.00104,8.74523]
[1778285265034,14.5,80145.78,443.5,-0.33686,0.00105,8.76878]
[1778285266904,14.5,80145.19,443.5,-0.33747,0.00105,8.77484]
[1778285267710,14.5,80144.71,443.5,-0.33796,0.00105,8.77973]
[1778285273090,14.49,80141.94,443.5,-0.34079,0.00105,8.8076]
[1778285275106,14.49,80141.94,443.5,-0.34078,0.00105,8.80746]
[1778285275132,14.49,80141.94,443.5,-0.34078,0.00105,8.80746]
[1778285275714,14.49,80141.72,443.5,-0.341,0.00105,8.80958]
[1778285276523,14.49,80141.72,443.5,-0.341,0.00105,8.80958]
[1778285276584,14.49,80140.47,443.5,-0.3423,0.00106,8.82226]
[1778285277479,14.49,80140.47,443.5,-0.3423,0.00106,8.82226]
[1778285278042,14.49,80138.8,443.5,-0.34406,0.00106,8.83908]
[1778285278880,14.49,80138.66,443.5,-0.34419,0.00106,8.84036]
[1778285279542,14.49,80138.66,443.5,-0.34419,0.00106,8.84036]
[1778285281150,14.49,80139.67,443.5,-0.3431,0.00106,8.82988]
[1778285281808,14.48,80139.57,443.5,-0.34319,0.00106,8.83078]
[1778285283851,14.48,80139.78,443.5,-0.34295,0.00106,8.82842]
[1778285285812,14.48,80139.8,443.5,-0.3429,0.00106,8.828]
[1778285285879,14.48,80139.8,443.5,-0.3429,0.00106,8.828]
[1778285286391,14.48,80139.8,443.5,-0.3429,0.00106,8.828]
[1778285287936,14.48,80141.08,443.5,-0.34153,0.00106,8.8147]
[1778285288831,14.48,80141.5,443.5,-0.34107,0.00106,8.81026]
[1778285289004,14.48,80141.5,443.5,-0.34107,0.00106,8.81026]
[1778285291021,14.47,80142.14,443.5,-0.34037,0.00105,8.80342]
[1778285293231,14.47,80145.5,443.5,-0.33679,0.00105,8.76805]
[1778285294238,14.47,80148.61,443.5,-0.33352,0.00105,8.73495]
[1778285300280,14.46,80148.5,443.5,-0.33359,0.00105,8.73565]
[1778285305315,14.46,80148.33,443.5,-0.33373,0.00105,8.73706]
[1778285308580,14.46,80149.82,443.5,-0.33216,0.00105,8.72089]
[1778285315385,14.45,80149.21,443.5,-0.33256,0.00105,8.71581]
[1778285319083,14.45,80149.41,443.5,-0.33233,0.00105,8.71339]
[1778285319542,14.45,80149.41,443.5,-0.33233,0.00105,8.71339]
[1778285319643,14.45,80149.46,443.5,-0.33227,0.00105,8.71277]
[1778285321603,14.45,80149.38,443.5,-0.33234,0.00105,8.71353]
[1778285321637,14.45,80149.38,443.5,-0.33234,0.00105,8.71353]
[1778285323673,14.45,80149.32,443.5,-0.33238,0.00105,8.71398]
[1778285323676,14.45,80149.32,443.5,-0.33238,0.00105,8.71398]
[1778285323875,14.45,80149.29,443.5,-0.33241,0.00105,8.7142]
[1778285325895,14.44,80148.05,443.5,-0.33369,0.00105,8.72733]
[1778285326149,14.44,80148.05,443.5,-0.33369,0.00105,8.72733]
[1778285328164,14.44,80148.12,443.5,-0.33359,0.00105,8.72636]
[1778285328568,14.44,80148.12,443.5,-0.33359,0.00105,8.72636]
[1778285330587,14.44,80148.16,443.5,-0.33353,0.00105,8.72572]
[1778285337180,14.44,80148.59,443.5,-0.33304,0.00105,8.72068]
[1778285339190,14.43,80148.54,443.5,-0.33304,0.00105,8.7207]
[1778285344588,14.43,80148.45,443.5,-0.33307,0.00105,8.721]
[1778285348226,14.42,80148.36,443.5,-0.33314,0.00105,8.72175]
[1778285349816,14.42,80148.55,443.5,-0.33291,0.00105,8.71938]
[1778285349818,14.42,80148.55,443.5,-0.33291,0.00105,8.71938]
[1778285350630,14.42,80148.39,443.5,-0.33307,0.00105,8.72101]
[1778285355665,14.42,80149.03,443.5,-0.33236,0.00105,8.71371]
[1778285358412,14.42,80148.85,443.5,-0.33254,0.00105,8.71551]
[1778285358441,14.42,80148.85,443.5,-0.33254,0.00105,8.71551]
[1778285358444,14.42,80148.85,443.5,-0.33254,0.00105,8.71551]
[1778285363721,14.41,80148.59,443.5,-0.33279,0.00105,8.71813]
[1778285368756,14.41,80146.83,443.5,-0.33463,0.00105,8.73687]
[1778285373791,14.41,80146.71,443.5,-0.33458,0.00105,8.72705]
[1778285380840,14.41,80146.12,443.5,-0.33518,0.00106,8.73317]
[1778285385875,14.41,80145.46,443.5,-0.33586,0.00106,8.74003]
[1778285391420,14.41,80145.06,443.5,-0.33627,0.00106,8.74413]
[1778285391472,14.41,80145.06,443.5,-0.33627,0.00106,8.74413]
[1778285391917,14.41,80142.25,443.5,-0.33924,0.00106,8.77362]
[1778285393489,14.41,80142.25,443.5,-0.33924,0.00106,8.77362]
[1778285395084,14.41,80141.37,443.5,-0.34017,0.00106,8.78271]
[1778285395519,14.41,80141.37,443.5,-0.34017,0.00106,8.78271]
[1778285396347,14.41,80141.37,443.5,-0.34017,0.00106,8.78267]
[1778285396448,14.41,80137.15,443.5,-0.34465,0.00107,8.82585]
[1778285399413,14.41,80135.73,443.5,-0.34617,0.00107,8.84018]
[1778285400273,14.41,80134.63,443.5,-0.34735,0.00107,8.85121]
[1778285400283,14.41,80134.63,443.5,-0.34735,0.00107,8.85121]
[1778285400413,14.41,80131.07,443.5,-0.35117,0.00107,8.88628]
[1778285403757,14.41,80130.62,443.5,-0.35166,0.00107,8.89068]
[1778285404833,14.41,80130.15,443.5,-0.35217,0.00108,8.89526]
[1778285407062,14.41,80130.26,443.5,-0.35205,0.00108,8.89421]
[1778285407329,14.41,80130.26,443.5,-0.35205,0.00108,8.89421]
[1778285407975,14.41,80130.17,443.5,-0.35215,0.00108,8.89509]
[1778285410070,14.41,80128.9,443.5,-0.35352,0.00108,8.90738]
[1778285410186,14.41,80128.9,443.5,-0.35352,0.00108,8.90738]
[1778285416013,14.41,80128.4,443.5,-0.35405,0.00108,8.91206]
[1778285421120,14.4,80128.6,443.5,-0.35381,0.00108,8.90996]
[1778285423572,14.4,80128.59,443.5,-0.35382,0.00108,8.91002]
[1778285425084,14.4,80128.6,443.5,-0.3538,0.00108,8.90987]
[1778285426090,14.4,80128.58,443.5,-0.35382,0.00108,8.91003]
[1778285428097,14.4,80128.56,443.5,-0.35384,0.00108,8.91016]
[1778285429895,14.4,80128.56,443.5,-0.35383,0.00108,8.91013]
[1778285435218,14.4,80129.38,443.5,-0.35278,0.00108,8.89125]
[1778285438215,14.4,80129.41,443.5,-0.35274,0.00108,8.89092]
[1778285442716,14.4,80129.55,443.5,-0.35258,0.00108,8.88949]
[1778285443738,14.4,80129.57,443.5,-0.35256,0.00108,8.88926]
[1778285449148,14.4,80129.38,443.5,-0.35275,0.00108,8.89098]
[1778285451536,14.4,80129.38,443.5,-0.35275,0.00108,8.89093]
[1778285458281,14.39,80127.87,443.5,-0.35435,0.00108,8.9052]
[1778285463512,14.39,80128.06,443.5,-0.35411,0.00108,8.90309]
[1778285464372,14.39,80128.03,443.5,-0.35413,0.00108,8.90327]
[1778285465827,14.39,80128.03,443.5,-0.35413,0.00108,8.90321]
[1778285466696,14.39,80128.06,443.5,-0.35409,0.00108,8.90287]
[1778285471504,14.39,80128.06,443.5,-0.35406,0.00108,8.90265]
[1778285472176,14.38,80128.06,443.5,-0.35405,0.00108,8.90254]
[1778285472232,14.38,80128.06,443.5,-0.35405,0.00108,8.90254]
[1778285472282,14.38,80128.06,443.5,-0.35405,0.00108,8.90254]
[1778285472659,14.38,80140.41,443.5,-0.34079,0.00107,8.77933]
[1778285473833,14.38,80145.38,443.5,-0.3355,0.00106,8.727]
[1778285473983,14.38,80145.38,443.5,-0.3355,0.00106,8.727]
[1778285474486,14.38,80145.38,443.5,-0.3355,0.00106,8.727]
[1778285474586,14.38,80147.77,443.5,-0.33296,0.00106,8.70126]
[1778285476327,14.38,80146.96,443.5,-0.33381,0.00106,8.70988]
[1778285476549,14.38,80146.96,443.5,-0.33381,0.00106,8.70988]
[1778285476611,14.38,80146.9,443.5,-0.33386,0.00106,8.7104]
[1778285482547,14.37,80147.1,443.5,-0.3336,0.00106,8.70781]
[1778285483880,14.37,80147.13,443.5,-0.33356,0.00106,8.70741]
[1778285484405,14.37,80147.13,443.5,-0.33356,0.00106,8.70741]
[1778285487403,14.37,80147.4,443.5,-0.33326,0.00106,8.70429]
[1778285489488,14.37,80147.53,443.5,-0.33311,0.00106,8.70274]
[1778285489490,14.37,80147.53,443.5,-0.33311,0.00106,8.70274]
[1778285491370,14.37,80147.53,443.5,-0.3331,0.00106,8.70267]
[1778285491753,14.37,80147.53,443.5,-0.3331,0.00106,8.70267]
[1778285491841,14.37,80148.62,443.5,-0.33177,0.00106,8.67971]
[1778285496823,14.37,80150.81,443.5,-0.32944,0.00105,8.65553]
[1778285502245,14.36,80149.98,443.5,-0.33029,0.00105,8.66437]
[1778285507725,14.36,80150.05,443.5,-0.33019,0.00105,8.66332]
[1778285510483,14.36,80151.32,443.5,-0.32884,0.00105,8.64924]
[1778285510538,14.36,80151.32,443.5,-0.32884,0.00105,8.64924]
[1778285510746,14.36,80155.01,443.5,-0.32496,0.00105,8.60803]
[1778285511753,14.36,80158.21,443.5,-0.32161,0.00104,8.5716]
[1778285514774,14.36,80155.2,443.5,-0.32475,0.00105,8.60577]
[1778285518818,14.36,80152.57,443.5,-0.3275,0.00105,8.6351]
[1778285520017,14.36,80152.56,443.5,-0.3275,0.00105,8.63515]
[1778285520060,14.36,80152.56,443.5,-0.3275,0.00105,8.63515]
[1778285520679,14.36,80152.56,443.5,-0.3275,0.00105,8.63515]
[1778285522971,14.36,80152.6,443.5,-0.32744,0.00105,8.63453]
[1778285524977,14.36,80152.68,443.5,-0.32735,0.00105,8.63353]
[1778285525867,14.36,80149.16,443.5,-0.33105,0.00106,8.67232]
[1778285527881,14.35,80145.58,443.5,-0.33483,0.00106,8.71093]
[1778285528267,14.35,80145.58,443.5,-0.33483,0.00106,8.71093]
[1778285530944,14.35,80145.08,443.5,-0.33534,0.00106,8.71608]
[1778285535963,14.35,80142.83,443.5,-0.33772,0.00106,8.7398]
[1778285542440,14.35,80143.19,443.5,-0.33729,0.00106,8.73558]
[1778285547172,14.34,80141.7,443.5,-0.33883,0.00107,8.75078]
[1778285549219,14.34,80141.55,443.5,-0.33897,0.00107,8.7522]
[1778285554339,14.34,80141.25,443.5,-0.3391,0.00107,8.74408]
[1778285560105,14.33,80139.49,443.5,-0.34095,0.00107,8.76208]
[1778285565564,14.33,80139.49,443.5,-0.34093,0.00107,8.76185]
[1778285571182,14.33,80139.3,443.5,-0.34109,0.00107,8.76344]
[1778285572956,14.33,80139.26,443.5,-0.34113,0.00107,8.7638]
[1778285574231,14.33,80141.52,443.5,-0.3387,0.00107,8.74014]
[1778285574850,14.33,80149.64,443.5,-0.33006,0.00106,8.65264]
[1778285580728,14.32,80149.91,443.5,-0.32974,0.00106,8.64936]
[1778285585280,14.32,80152.56,443.5,-0.32692,0.00105,8.61963]
[1778285590421,14.32,80152.96,443.5,-0.32648,0.00105,8.61499]
[1778285596357,14.32,80153.76,443.5,-0.32561,0.00105,8.60576]
[1778285604267,14.32,80155.21,443.5,-0.32408,0.00105,8.58928]
[1778285605795,14.32,80156.57,443.5,-0.32265,0.00105,8.57372]
[1778285611463,14.31,80157.74,443.5,-0.32122,0.00105,8.54893]
[1778285616498,14.31,80157.02,443.5,-0.32196,0.00105,8.55699]
[1778285622550,14.31,80157.26,443.5,-0.32169,0.00105,8.5541]
[1778285628582,14.31,80155.92,443.5,-0.32306,0.00105,8.56899]
[1778285633617,14.31,80155.36,443.5,-0.32362,0.00105,8.57508]
[1778285638652,14.3,80155.06,443.5,-0.32391,0.00105,8.57818]
[1778285645156,14.3,80155.58,443.5,-0.32334,0.00105,8.572]
[1778285645509,14.3,80155.58,443.5,-0.32334,0.00105,8.572]
[1778285645940,14.3,80151.2,443.5,-0.32794,0.00106,8.62121]
[1778285647715,14.3,80148.26,443.5,-0.33104,0.00106,8.65353]
[1778285648993,14.3,80153.69,443.5,-0.32528,0.00106,8.59292]
[1778285650528,14.3,80153.79,443.5,-0.32517,0.00106,8.59171]
[1778285652068,14.29,80153.86,443.5,-0.32508,0.00106,8.5908]
[1778285655074,14.29,80154.45,443.5,-0.32446,0.00105,8.58407]
[1778285660806,14.29,80157.06,443.5,-0.3217,0.00105,8.55421]
[1778285665841,14.29,80158.9,443.5,-0.31978,0.00105,8.53298]
[1778285670881,14.3,80159.1,443.5,-0.31958,0.00105,8.53077]
[1778285676923,14.3,80158.32,443.5,-0.32023,0.00105,8.52879]
[1778285688000,14.3,80158.49,443.5,-0.32007,0.00105,8.52705]
[1778285698639,14.3,80158.49,443.5,-0.32007,0.00105,8.52705]
[1778285704573,14.3,80157.66,443.5,-0.32097,0.00105,8.53697]
[1778285709147,14.3,80154.46,443.5,-0.32432,0.00105,8.57341]
[1778285714182,14.3,80153.29,443.5,-0.32553,0.00106,8.58634]
[1778285715966,14.3,80153.29,443.5,-0.32553,0.00106,8.58634]
[1778285716296,14.3,80148.03,443.5,-0.33109,0.00106,8.64474]
[1778285721379,14.29,80145.58,443.5,-0.33368,0.00107,8.67122]
[1778285728667,14.29,80145.4,443.5,-0.33384,0.00107,8.67284]
[1778285736340,14.28,80146.55,443.5,-0.33234,0.00107,8.64825]
[1778285741375,14.28,80145.51,443.5,-0.33341,0.00107,8.6591]
[1778285749431,14.27,80145.75,443.5,-0.33311,0.00107,8.65608]
[1778285752251,14.27,80145.75,443.5,-0.33311,0.00107,8.65608]
[1778285753544,14.27,80145.75,443.5,-0.3331,0.00107,8.65598]
[1778285758773,14.27,80145.38,443.5,-0.33347,0.00107,8.65971]
[1778285760155,14.27,80145.38,443.5,-0.33347,0.00107,8.65968]
[1778285762168,14.27,80141.82,443.5,-0.33726,0.00108,8.69771]
[1778285762172,14.27,80141.82,443.5,-0.33726,0.00108,8.69771]
[1778285763255,14.27,80140.79,443.5,-0.33836,0.00108,8.70857]
[1778285768564,14.26,80140.86,443.5,-0.33827,0.00108,8.70764]
[1778285773582,14.26,80140.86,443.5,-0.33825,0.00108,8.70746]
[1778285773630,14.26,80140.86,443.5,-0.33825,0.00108,8.70746]
[1778285780648,14.25,80140.46,443.5,-0.33854,0.00108,8.71034]
[1778285785422,14.24,80140.27,443.5,-0.33868,0.00108,8.71166]
[1778285785684,14.24,80138.02,443.5,-0.34109,0.00108,8.73514]
[1778285786376,14.24,80138.02,443.5,-0.34109,0.00108,8.73514]
[1778285786691,14.24,80136.31,443.5,-0.34293,0.00108,8.75271]
[1778285787926,14.24,80136.31,443.5,-0.34293,0.00108,8.75271]
[1778285788157,14.24,80133.75,443.5,-0.34569,0.00109,8.77877]
[1778285788510,14.24,80133.75,443.5,-0.34569,0.00109,8.77877]
[1778285788544,14.24,80133.75,443.5,-0.34569,0.00109,8.77877]
[1778285788705,14.24,80133.97,443.5,-0.34542,0.00109,8.77632]
[1778285793740,14.23,80131.21,443.5,-0.34823,0.00109,8.79281]
[1778285798775,14.22,80127.9,443.5,-0.35179,0.0011,8.82511]
[1778285802142,14.22,80127.77,443.5,-0.35191,0.0011,8.82613]
[1778285802179,14.22,80127.43,443.5,-0.35227,0.0011,8.82934]
[1778285804586,14.22,80125.7,443.5,-0.35414,0.0011,8.84592]
[1778285804618,14.22,80125.7,443.5,-0.35414,0.0011,8.84592]
[1778285809547,14.22,80125.37,443.5,-0.35449,0.0011,8.84898]
[1778285809580,14.22,80125.37,443.5,-0.35449,0.0011,8.84898]
[1778285811621,14.21,80125.06,443.5,-0.35475,0.0011,8.8513]
[1778285815360,14.2,80128.23,443.5,-0.3512,0.0011,8.81973]
[1778285816696,14.2,80128.23,443.5,-0.35118,0.0011,8.81962]
[1778285821812,14.19,80128.44,443.5,-0.35087,0.0011,8.81681]
[1778285822650,14.19,80127.83,443.5,-0.35153,0.0011,8.82272]
[1778285823403,14.19,80128.24,443.5,-0.35106,0.0011,8.81854]
[1778285827946,14.18,80129.84,443.5,-0.34925,0.0011,8.80212]
[1778285828012,14.18,80131.52,443.5,-0.34739,0.0011,8.7851]
[1778285828985,14.18,80136.77,443.5,-0.34165,0.00109,8.73098]
[1778285829744,14.18,80136.77,443.5,-0.34165,0.00109,8.73098]
[1778285832737,14.18,80136.09,443.5,-0.34234,0.00109,8.73759]
[1778285834112,14.17,80135.88,443.5,-0.34255,0.00109,8.73958]
[1778285835767,14.17,80136.0,443.5,-0.34239,0.00109,8.73812]
[1778285840166,14.17,80136.81,443.5,-0.34146,0.00109,8.72917]
[1778285840173,14.17,80137.51,443.5,-0.34069,0.00109,8.72172]
[1778285846109,14.16,80137.36,443.5,-0.34081,0.00109,8.72284]
[1778285852154,14.16,80137.33,443.5,-0.34063,0.00109,8.71171]
[1778285853048,14.16,80137.33,443.5,-0.34063,0.00109,8.71171]
[1778285855132,14.15,80137.44,443.5,-0.34049,0.00109,8.71031]
[1778285855632,14.15,80137.44,443.5,-0.34047,0.00109,8.71015]
[1778285861217,14.14,80137.62,443.5,-0.34017,0.00109,8.70728]
[1778285867259,14.13,80137.23,443.5,-0.3405,0.00109,8.71043]
[1778285875316,14.12,80136.99,443.5,-0.34062,0.00109,8.71153]
[1778285881402,14.11,80136.89,443.5,-0.34066,0.00109,8.71195]
[1778285888407,14.1,80136.94,443.5,-0.34046,0.00109,8.71]
[1778285891700,14.1,80138.68,443.5,-0.33853,0.00109,8.69117]
[1778285892105,14.1,80138.68,443.5,-0.33853,0.00109,8.69117]
[1778285893521,14.1,80138.99,443.5,-0.33817,0.00109,8.6877]
[1778285895167,14.09,80139.62,443.5,-0.33746,0.00109,8.68069]
[1778285897379,14.09,80139.02,443.5,-0.33811,0.00109,8.68711]
[1778285899653,14.09,80139.02,443.5,-0.3381,0.00109,8.68695]
[1778285900814,14.09,80139.02,443.5,-0.33809,0.00109,8.68691]
[1778285901360,14.09,80139.02,443.5,-0.33808,0.00109,8.68679]
[1778285901975,14.09,80139.02,443.5,-0.33808,0.00109,8.68679]
[1778285902076,14.09,80140.6,443.5,-0.33635,0.00109,8.66973]
[1778285903775,14.09,80143.43,443.5,-0.33325,0.00109,8.63853]
[1778285905651,14.09,80144.14,443.5,-0.33246,0.00109,8.63057]
[1778285911885,14.08,80142.28,443.5,-0.33446,0.00109,8.6508]
[1778285918495,14.08,80142.79,443.5,-0.33372,0.00109,8.63396]
[1778285923655,14.08,80142.72,443.5,-0.33378,0.00109,8.63453]
[1778285935656,14.08,80142.2,443.5,-0.33433,0.00109,8.64011]
[1778285942789,14.08,80142.18,443.5,-0.3343,0.00109,8.63984]
[1778285948831,14.07,80141.9,443.5,-0.33459,0.00109,8.6427]
[1778285954442,14.07,80141.9,443.5,-0.33457,0.00109,8.64253]
[1778285956887,14.07,80137.52,443.5,-0.33935,0.0011,8.68975]
[1778285961922,14.07,80136.77,443.5,-0.34014,0.0011,8.69742]
[1778285969842,14.07,80136.73,443.5,-0.34017,0.0011,8.69774]
[1778285970085,14.07,80136.73,443.5,-0.34017,0.0011,8.69774]
[1778285976020,14.06,80135.99,443.5,-0.34077,0.0011,8.69408]
[1778285980925,14.06,80135.96,443.5,-0.34078,0.0011,8.69416]
[1778285981422,14.06,80135.52,443.5,-0.34126,0.0011,8.69874]
[1778285982301,14.06,80132.79,443.5,-0.34427,0.0011,8.72731]
[1778285982937,14.06,80132.79,443.5,-0.34427,0.0011,8.72731]
[1778285983069,14.06,80130.02,443.5,-0.34733,0.00111,8.75579]
[1778285985343,14.06,80129.82,443.5,-0.34754,0.00111,8.75777]
[1778285995156,14.05,80128.62,443.5,-0.34883,0.00111,8.76955]
[1778285998944,14.05,80128.36,443.5,-0.34911,0.00111,8.77207]
[1778286000959,14.05,80128.39,443.5,-0.34907,0.00111,8.77169]
[1778286008995,14.05,80127.62,443.5,-0.34989,0.00111,8.77919]
[1778286009072,14.05,80127.62,443.5,-0.34989,0.00111,8.77919]
[1778286009254,14.05,80133.1,443.5,-0.34379,0.00111,8.72284]
[1778286010261,14.05,80138.54,443.5,-0.33779,0.0011,8.66507]
[1778286012435,14.04,80140.38,443.5,-0.33577,0.0011,8.64504]
[1778286013057,14.04,80140.38,443.5,-0.33577,0.0011,8.64504]
[1778286013282,14.04,80140.16,443.5,-0.336,0.0011,8.6474]
[1778286015296,14.04,80143.74,443.5,-0.3321,0.00109,8.60808]
[1778286020331,14.05,80141.96,443.5,-0.33406,0.00109,8.62798]
[1778286021344,14.05,80141.96,443.5,-0.33406,0.00109,8.62798]
[1778286027380,14.05,80142.39,443.5,-0.33363,0.00109,8.62358]
[1778286030401,14.05,80146.43,443.5,-0.32924,0.00109,8.57869]
[1778286030734,14.05,80146.43,443.5,-0.32924,0.00109,8.57869]
[1778286032996,14.05,80148.41,443.5,-0.32692,0.00108,8.54513]
[1778286036974,14.05,80149.94,443.5,-0.32527,0.00108,8.52768]
[1778286037155,14.05,80149.94,443.5,-0.32527,0.00108,8.52768]
[1778286042486,14.05,80152.28,443.5,-0.32276,0.00108,8.50079]
[1778286043957,14.05,80152.28,443.5,-0.32276,0.00108,8.50079]
[1778286044058,14.05,80152.28,443.5,-0.32277,0.00108,8.50083]
[1778286052584,14.05,80152.32,443.5,-0.32272,0.00108,8.50029]
[1778286057908,14.05,80152.89,443.5,-0.32202,0.00108,8.49275]
[1778286059233,14.04,80152.89,443.5,-0.32201,0.00108,8.49259]
[1778286064640,14.04,80155.46,443.5,-0.31918,0.00107,8.4616]
[1778286067032,14.04,80156.21,443.5,-0.31836,0.00107,8.45259]
[1778286067130,14.04,80160.02,443.5,-0.31427,0.00107,8.40673]
[1778286067517,14.04,80160.02,443.5,-0.31427,0.00107,8.40673]
[1778286068992,14.04,80162.51,443.5,-0.31161,0.00106,8.37626]
[1778286069059,14.04,80162.77,443.5,-0.31133,0.00106,8.37303]
[1778286074710,14.03,80165.48,443.5,-0.30841,0.00106,8.33899]
[1778286079745,14.03,80166.46,443.5,-0.30735,0.00106,8.32643]
[1778286085977,14.03,80166.6,443.5,-0.30718,0.00106,8.32445]
[1778286091152,14.03,80167.94,443.5,-0.30574,0.00106,8.30732]
[1778286093158,14.03,80168.53,443.5,-0.30492,0.00106,8.28841]
[1778286094024,14.03,80168.2,443.5,-0.30526,0.00106,8.29255]
[1778286095790,14.03,80168.08,443.5,-0.30538,0.00106,8.29394]
[1778286101143,14.02,80168.46,443.5,-0.30496,0.00106,8.28892]
[1778286101175,14.02,80164.07,443.5,-0.30961,0.00106,8.34383]
[1778286106109,14.02,80162.54,443.5,-0.3112,0.00107,8.36237]
[1778286113330,14.02,80162.8,443.5,-0.31087,0.00106,8.35846]
[1778286119045,14.01,80164.04,443.5,-0.30947,0.00106,8.34222]
[1778286124224,14.01,80163.52,443.5,-0.30999,0.00106,8.34825]
[1778286131129,14.0,80163.3,443.5,-0.31015,0.00107,8.3501]
[1778286135158,14.0,80171.37,443.5,-0.30157,0.00105,8.24785]
[1778286136165,14.0,80176.7,443.5,-0.29598,0.00104,8.17861]
[1778286141201,14.0,80176.66,443.5,-0.29604,0.00104,8.17932]
[1778286144222,14.0,80179.57,443.5,-0.29302,0.00104,8.14103]
[1778286146350,14.0,80176.88,443.5,-0.29583,0.00104,8.17669]
[1778286148626,14.0,80176.08,443.5,-0.29667,0.00104,8.18725]
[1778286151835,14.0,80177.44,443.5,-0.29505,0.00104,8.15796]
[1778286157312,14.0,80178.84,443.5,-0.29362,0.00104,8.13973]
[1778286162349,14.01,80179.93,443.5,-0.29251,0.00104,8.12555]
[1778286164947,14.01,80180.86,443.7,-0.29155,0.00104,8.1133]
[1778286165380,14.01,80180.86,443.7,-0.29155,0.00104,8.1133]
[1778286165481,14.01,80188.99,443.7,-0.28319,0.00102,8.00319]
[1778286166090,14.01,80188.99,443.7,-0.28319,0.00102,8.00319]
[1778286166377,14.01,80192.93,443.7,-0.27918,0.00101,7.94861]
[1778286166776,14.01,80192.93,443.7,-0.27918,0.00101,7.94861]
[1778286167095,14.01,80192.93,443.7,-0.27918,0.00101,7.94861]
[1778286167486,14.01,80192.93,443.7,-0.27918,0.00101,7.94861]
[1778286167492,14.01,80192.93,443.7,-0.27918,0.00101,7.94861]
[1778286167543,14.01,80193.67,443.7,-0.27845,0.00101,7.93853]
[1778286170928,14.01,80195.25,443.7,-0.27684,0.00101,7.91622]
[1778286171256,14.01,80195.25,443.7,-0.27684,0.00101,7.91622]
[1778286171412,14.01,80195.46,443.7,-0.27662,0.00101,7.91326]
[1778286173426,14.01,80198.59,443.7,-0.27346,0.001,7.86892]
[1778286178461,14.01,80198.49,443.7,-0.27356,0.001,7.87031]
[1778286182378,14.01,80199.0,443.7,-0.27305,0.001,7.86305]
[1778286182477,14.01,80199.0,443.7,-0.27305,0.001,7.86305]
[1778286182492,14.01,80198.89,443.7,-0.27316,0.001,7.86462]
[1778286182628,14.01,80198.89,443.7,-0.27316,0.001,7.86462]
[1778286182743,14.01,80198.89,443.7,-0.27316,0.001,7.86462]
[1778286185115,14.01,80199.86,443.7,-0.27219,0.001,7.85085]
[1778286187116,14.01,80199.06,443.7,-0.273,0.001,7.86243]
[1778286187121,14.01,80199.06,443.7,-0.273,0.001,7.86243]
[1778286187526,14.01,80199.21,443.7,-0.27286,0.001,7.86035]
[1778286192561,14.01,80200.36,443.7,-0.27171,0.001,7.84405]
[1778286194754,14.01,80200.29,443.7,-0.27179,0.001,7.84511]
[1778286200807,14.01,80200.1,443.7,-0.27197,0.001,7.84775]
[1778286203988,14.01,80197.11,443.7,-0.27497,0.00101,7.89009]
[1778286205652,14.01,80192.8,443.7,-0.27931,0.00102,7.95047]
[1778286207128,14.01,80192.8,443.7,-0.27931,0.00102,7.95047]
[1778286209337,14.01,80192.81,443.7,-0.27929,0.00102,7.95013]
[1778286209397,14.01,80191.95,443.7,-0.28016,0.00102,7.96203]
[1778286214715,14.01,80191.73,443.7,-0.28022,0.00102,7.95415]
[1778286217191,14.01,80191.68,443.7,-0.28028,0.00102,7.95496]
[1778286217241,14.01,80191.75,443.7,-0.28022,0.00102,7.95411]
[1778286219446,14.01,80191.65,443.7,-0.28031,0.00102,7.95542]
[1778286219547,14.01,80191.65,443.7,-0.28031,0.00102,7.95534]
[1778286220132,14.01,80191.65,443.7,-0.28031,0.00102,7.95534]
[1778286220190,14.01,80191.64,443.7,-0.28033,0.00102,7.9556]
[1778286222182,14.01,80191.64,443.7,-0.28033,0.00102,7.9556]
[1778286222283,14.01,80191.63,443.7,-0.28032,0.00102,7.95557]
[1778286229825,14.01,80191.2,443.7,-0.28084,0.00102,7.96261]
[1778286234860,14.02,80191.25,443.7,-0.28084,0.00102,7.96259]
[1778286240209,14.02,80190.85,443.7,-0.28126,0.00102,7.96834]
[1778286240211,14.02,80190.85,443.7,-0.28126,0.00102,7.96834]
[1778286240530,14.02,80191.54,443.7,-0.28058,0.00102,7.9591]
[1778286241614,14.02,80185.02,443.7,-0.28727,0.00103,8.04862]
[1778286242531,14.02,80185.02,443.7,-0.28727,0.00103,8.04862]
[1778286242577,14.02,80180.57,443.7,-0.29187,0.00104,8.10845]
[1778286247917,14.02,80181.09,443.7,-0.29128,0.00104,8.10085]
[1778286249406,14.02,80181.13,443.7,-0.29122,0.00104,8.10015]
[1778286250478,14.02,80186.09,443.7,-0.28608,0.00103,8.03296]
[1778286251416,14.02,80186.09,443.7,-0.28608,0.00103,8.03296]
[1778286251515,14.01,80189.14,443.7,-0.28295,0.00102,7.99112]
[1778286252069,14.01,80189.14,443.7,-0.28295,0.00102,7.99112]
[1778286252161,14.01,80189.39,443.7,-0.28268,0.00102,7.9876]
[1778286258025,14.02,80189.45,443.7,-0.28268,0.00102,7.98755]
[1778286263061,14.02,80189.84,443.7,-0.28233,0.00102,7.98285]
[1778286268096,14.03,80189.97,443.7,-0.28225,0.00102,7.98174]
[1778286273131,14.03,80189.22,443.7,-0.28285,0.00102,7.98111]
[1778286276990,14.03,80189.03,443.7,-0.28308,0.00102,7.98413]
[1778286277212,14.03,80189.03,443.7,-0.28308,0.00102,7.98413]
[1778286277417,14.03,80185.51,443.7,-0.2867,0.00103,8.03231]
[1778286278167,14.03,80181.82,443.7,-0.29051,0.00103,8.08214]
[1778286278991,14.03,80181.82,443.7,-0.29051,0.00103,8.08214]
[1778286279195,14.03,80181.82,443.7,-0.29051,0.00103,8.08214]
[1778286279197,14.03,80181.82,443.7,-0.29051,0.00103,8.08214]
[1778286281408,14.03,80179.88,443.7,-0.29254,0.00104,8.10814]
[1778286281412,14.03,80179.88,443.7,-0.29254,0.00104,8.10814]
[1778286281443,14.03,80179.88,443.7,-0.29254,0.00104,8.10814]
[1778286283451,14.03,80179.49,443.7,-0.29295,0.00104,8.11338]
[1778286287527,14.04,80180.09,443.7,-0.29234,0.00104,8.10565]
[1778286290058,14.04,80180.09,443.7,-0.29235,0.00104,8.10569]
[1778286291655,14.04,80180.06,443.7,-0.29238,0.00104,8.10613]
[1778286292265,14.04,80176.64,443.7,-0.29594,0.00104,8.15131]
[1778286293443,14.04,80176.64,443.7,-0.29594,0.00104,8.15131]
[1778286293495,14.04,80173.04,443.7,-0.29971,0.00105,8.19813]
[1778286293715,14.04,80173.04,443.7,-0.29971,0.00105,8.19813]
[1778286299314,14.04,80172.34,443.7,-0.30046,0.00105,8.20722]
[1778286304349,14.04,80172.21,443.7,-0.30059,0.00105,8.20888]
[1778286312405,14.04,80170.2,443.7,-0.30269,0.00105,8.23436]
[1778286314331,14.04,80170.29,443.7,-0.30259,0.00105,8.23318]
[1778286316151,14.04,80168.88,443.7,-0.30408,0.00106,8.25112]
[1778286321371,14.04,80169.05,443.7,-0.3039,0.00106,8.24898]
[1778286326415,14.04,80170.99,443.7,-0.30185,0.00105,8.22425]
[1778286331538,14.04,80170.09,443.7,-0.30261,0.00106,8.22438]
[1778286337783,14.04,80170.01,443.7,-0.30271,0.00106,8.22554]
[1778286339063,14.04,80170.01,443.7,-0.30271,0.00106,8.22556]
[1778286345345,14.04,80169.59,443.7,-0.30314,0.00106,8.23081]
[1778286348363,14.04,80168.1,443.7,-0.30471,0.00106,8.24953]
[1778286349113,14.04,80167.89,443.7,-0.30492,0.00106,8.25214]
[1778286355708,14.03,80168.74,443.7,-0.30399,0.00106,8.24098]
[1778286360844,14.03,80169.33,443.7,-0.30335,0.00106,8.23326]
[1778286366810,14.03,80170.77,443.7,-0.30179,0.00105,8.21447]
[1778286371845,14.03,80171.66,443.7,-0.30084,0.00105,8.20289]
[1778286377887,14.03,80172.3,443.7,-0.30016,0.00105,8.19452]
[1778286382924,14.03,80172.44,443.7,-0.3,0.00105,8.19261]
[1778286394067,14.03,80172.61,443.7,-0.29982,0.00105,8.19035]
[1778286394664,14.03,80172.61,443.7,-0.29982,0.00105,8.19035]
[1778286403065,14.02,80172.76,443.7,-0.29944,0.00105,8.17667]
[1778286408100,14.02,80172.37,443.7,-0.29985,0.00105,8.18164]
[1778286416156,14.02,80172.76,443.7,-0.29942,0.00105,8.17648]
[1778286421503,14.02,80172.83,443.7,-0.29935,0.00105,8.17553]
[1778286422621,14.02,80172.24,443.7,-0.29997,0.00105,8.18314]
[1778286422684,14.02,80172.24,443.7,-0.29997,0.00105,8.18314]
[1778286422771,14.02,80168.82,443.7,-0.30358,0.00106,8.22693]
[1778286422805,14.02,80168.82,443.7,-0.30358,0.00106,8.22693]
[1778286423494,14.02,80168.82,443.7,-0.30358,0.00106,8.22693]
[1778286423578,14.02,80160.88,443.7,-0.31204,0.00107,8.32609]
[1778286424540,14.02,80156.73,443.7,-0.3165,0.00108,8.37639]
[1778286424881,14.02,80156.73,443.7,-0.3165,0.00108,8.37639]
[1778286424909,14.02,80156.73,443.7,-0.3165,0.00108,8.37639]
[1778286424926,14.02,80156.73,443.7,-0.3165,0.00108,8.37639]
[1778286425313,14.02,80156.73,443.7,-0.3165,0.00108,8.37639]
[1778286429279,14.02,80154.55,443.7,-0.31881,0.00108,8.40195]
[1778286429380,14.02,80154.51,443.7,-0.31884,0.00108,8.40229]
[1778286429952,14.02,80154.51,443.7,-0.31884,0.00108,8.40229]
[1778286430255,14.02,80154.4,443.7,-0.31896,0.00108,8.40359]
[1778286430860,14.02,80154.4,443.7,-0.31896,0.00108,8.40359]
[1778286430958,14.02,80154.4,443.7,-0.31894,0.00108,8.40345]
[1778286432443,14.02,80154.4,443.7,-0.31894,0.00108,8.40345]
[1778286438311,14.01,80152.27,443.7,-0.32124,0.00109,8.42852]
[1778286443346,14.01,80152.28,443.7,-0.32122,0.00109,8.42827]
[1778286448381,14.01,80151.33,443.7,-0.32224,0.00109,8.43926]
[1778286453416,14.01,80150.61,443.7,-0.32282,0.00109,8.43617]
[1778286458451,14.01,80150.8,443.7,-0.32259,0.00109,8.43374]
[1778286459560,14.01,80150.8,443.7,-0.32259,0.00109,8.43374]
[1778286463496,14.01,80149.91,443.7,-0.32355,0.00109,8.44395]
[1778286463510,14.01,80149.91,443.7,-0.32355,0.00109,8.44395]
[1778286463551,14.01,80150.31,443.7,-0.32311,0.00109,8.43924]
[1778286464367,14.01,80150.31,443.7,-0.32311,0.00109,8.43924]
[1778286464493,14.01,80150.41,443.7,-0.32298,0.00109,8.43791]
[1778286470535,14.0,80150.32,443.7,-0.32306,0.00109,8.43871]
[1778286475570,14.0,80150.32,443.7,-0.32304,0.00109,8.43851]
[1778286478420,14.0,80150.32,443.7,-0.32304,0.00109,8.43851]
[1778286478461,14.0,80150.32,443.7,-0.32304,0.00109,8.43851]
[1778286478521,14.0,80150.32,443.7,-0.32303,0.00109,8.43838]
[1778286479734,14.0,80150.32,443.7,-0.32303,0.00109,8.43838]
[1778286479835,14.0,80150.32,443.7,-0.32301,0.00109,8.43822]
[1778286485273,14.0,80150.59,443.7,-0.3227,0.00109,8.43485]
[1778286485638,14.0,80150.59,443.7,-0.3227,0.00109,8.43485]
[1778286490725,14.0,80150.17,443.7,-0.32314,0.00109,8.43958]
[1778286497724,13.99,80150.52,443.7,-0.32272,0.00109,8.43512]
[1778286502759,13.99,80150.14,443.7,-0.32312,0.00109,8.43934]
[1778286507794,13.99,80149.33,443.7,-0.32398,0.00109,8.44854]
[1778286514845,13.99,80149.39,443.7,-0.32371,0.00109,8.43623]
[1778286522900,13.99,80149.22,443.7,-0.32386,0.00109,8.43786]
[1778286528942,13.98,80148.49,443.7,-0.32463,0.0011,8.44608]
[1778286534984,13.98,80148.4,443.7,-0.3247,0.0011,8.44677]
[1778286546062,13.98,80148.36,443.7,-0.32469,0.0011,8.44669]
[1778286549558,13.98,80149.39,443.7,-0.32356,0.00109,8.43462]
[1778286549561,13.98,80149.39,443.7,-0.32356,0.00109,8.43462]
[1778286549672,13.97,80149.39,443.7,-0.32355,0.00109,8.43458]
[1778286550287,13.97,80149.39,443.7,-0.32355,0.00109,8.43458]
[1778286550560,13.97,80149.39,443.7,-0.32355,0.00109,8.43458]
[1778286550656,13.97,80149.16,443.7,-0.32379,0.0011,8.4371]
[1778286552979,13.97,80149.5,443.7,-0.32341,0.00109,8.43305]
[1778286553718,13.97,80149.5,444.3,-0.32341,0.00109,8.43305]
[1778286553894,13.97,80149.07,444.3,-0.32388,0.0011,8.43803]
[1778286555327,13.97,80148.89,444.3,-0.32408,0.0011,8.44024]
[1778286555331,13.97,80148.89,444.3,-0.32408,0.0011,8.44024]
[1778286555382,13.97,80148.89,444.3,-0.3241,0.0011,8.44035]
[1778286560801,13.97,80148.89,444.3,-0.32409,0.0011,8.44032]
[1778286565080,13.97,80148.69,444.3,-0.32431,0.0011,8.44262]
[1778286565178,13.97,80148.69,444.3,-0.32431,0.0011,8.4426]
[1778286570284,13.97,80149.08,444.3,-0.32382,0.0011,8.4374]
[1778286575319,13.96,80148.7,444.3,-0.32399,0.0011,8.42989]
[1778286581129,13.96,80148.66,444.3,-0.324,0.0011,8.42998]
[1778286594452,13.94,80148.54,444.3,-0.32395,0.0011,8.42939]
[1778286599487,13.94,80148.8,444.3,-0.32361,0.0011,8.42574]
[1778286602508,13.94,80152.97,444.3,-0.31901,0.00109,8.3761]
[1778286607543,13.93,80152.78,444.3,-0.31917,0.00109,8.37795]
[1778286612578,13.93,80153.14,444.3,-0.31874,0.00109,8.37323]
[1778286617613,13.93,80154.18,444.3,-0.31757,0.00109,8.36037]
[1778286619396,13.93,80153.84,444.3,-0.31794,0.00109,8.36439]
[1778286619882,13.93,80153.84,444.3,-0.31794,0.00109,8.36439]
[1778286619936,13.93,80159.13,444.3,-0.31218,0.00108,8.29988]
[1778286620634,13.93,80165.36,444.3,-0.30545,0.00107,8.22178]
[1778286622104,13.93,80165.81,444.3,-0.30497,0.00107,8.21603]
[1778286622583,13.93,80165.81,444.3,-0.30497,0.00107,8.21603]
[1778286622907,13.93,80165.81,444.3,-0.30497,0.00107,8.21603]
[1778286628775,13.93,80167.03,444.3,-0.30365,0.00107,8.20033]
[1778286631994,13.93,80167.74,444.3,-0.3029,0.00107,8.19129]
[1778286632953,13.93,80169.04,444.3,-0.30131,0.00107,8.16308]
[1778286638761,13.93,80171.72,444.3,-0.2985,0.00106,8.12878]
[1778286641304,13.93,80171.51,444.3,-0.29874,0.00106,8.1317]
[1778286649461,13.93,80171.5,444.3,-0.29876,0.00106,8.13199]
[1778286651715,13.93,80171.5,444.3,-0.2988,0.00106,8.13249]
[1778286653465,13.94,80171.07,444.3,-0.29928,0.00106,8.13831]
[1778286655880,13.94,80167.97,444.3,-0.3026,0.00107,8.1786]
[1778286656887,13.94,80164.78,444.3,-0.30602,0.00107,8.21931]
[1778286658990,13.94,80164.4,444.3,-0.30643,0.00107,8.22411]
[1778286660066,13.94,80164.17,444.3,-0.30667,0.00108,8.227]
[1778286660068,13.94,80164.17,444.3,-0.30667,0.00108,8.227]
[1778286665951,13.94,80163.66,444.3,-0.30721,0.00108,8.23333]
[1778286666109,13.94,80163.66,444.3,-0.30721,0.00108,8.23333]
[1778286666656,13.94,80163.66,444.3,-0.30721,0.00108,8.23333]
[1778286666665,13.94,80163.66,444.3,-0.30721,0.00108,8.23333]
[1778286666958,13.94,80169.27,444.3,-0.3012,0.00107,8.16173]
[1778286667965,13.94,80174.14,444.3,-0.29602,0.00106,8.09811]
[1778286669758,13.94,80174.04,444.3,-0.29613,0.00106,8.09946]
[1778286669979,13.94,80175.4,444.3,-0.2947,0.00106,8.08156]
[1778286675015,13.93,80175.87,444.3,-0.29417,0.00106,8.07494]
[1778286675184,13.93,80175.87,444.3,-0.29417,0.00106,8.07494]
[1778286675362,13.93,80175.87,444.3,-0.29417,0.00106,8.07494]
[1778286675460,13.93,80175.87,444.3,-0.29417,0.00106,8.07487]
[1778286678249,13.93,80175.87,444.3,-0.29417,0.00106,8.07487]
[1778286684078,13.94,80176.94,444.3,-0.2931,0.00105,8.06145]
[1778286689113,13.94,80178.03,444.3,-0.292,0.00105,8.04747]
[1778286693656,13.94,80178.37,444.3,-0.29148,0.00105,8.03178]
[1778286694545,13.95,80178.41,444.3,-0.29144,0.00105,8.03137]
[1778286695303,13.95,80178.33,444.3,-0.29153,0.00105,8.0325]
[1778286695857,13.95,80178.33,444.3,-0.29153,0.00105,8.0325]
[1778286696613,13.95,80178.33,444.3,-0.29154,0.00105,8.03263]
[1778286696623,13.95,80178.23,444.3,-0.29166,0.00105,8.0341]
[1778286698223,13.95,80178.23,444.3,-0.29165,0.00105,8.03405]
[1778286701938,13.95,80178.17,444.3,-0.29169,0.00105,8.03453]
[1778286702038,13.94,80178.28,444.3,-0.29157,0.00105,8.03292]
[1778286707306,13.94,80178.22,444.3,-0.29159,0.00105,8.03325]
[1778286711689,13.94,80179.36,444.3,-0.29033,0.00105,8.01716]
[1778286717313,13.93,80179.67,444.3,-0.28992,0.00105,8.01187]
[1778286722348,13.93,80179.73,444.3,-0.2898,0.00105,8.01031]
[1778286727383,13.92,80179.5,444.3,-0.28999,0.00105,8.01269]
[1778286732418,13.92,80181.14,444.3,-0.28821,0.00105,7.98973]
[1778286737453,13.92,80182.67,444.3,-0.28657,0.00104,7.96829]
[1778286742488,13.91,80184.11,444.3,-0.28503,0.00104,7.94808]
[1778286747523,13.91,80185.0,444.3,-0.28407,0.00104,7.93542]
[1778286753105,13.91,80185.11,444.3,-0.28372,0.00104,7.9219]
[1778286760054,13.91,80185.35,444.3,-0.28346,0.00104,7.9184]
[1778286761243,13.91,80186.32,444.3,-0.28243,0.00104,7.90465]
[1778286766658,13.91,80187.34,444.3,-0.28136,0.00104,7.89029]
[1778286768835,13.91,80187.16,444.3,-0.28154,0.00104,7.89279]
[1778286769651,13.91,80186.95,444.3,-0.28176,0.00104,7.8957]
[1778286775807,13.91,80187.44,444.3,-0.28125,0.00104,7.88877]
[1778286781764,13.9,80187.6,444.3,-0.28108,0.00104,7.88649]
[1778286786884,13.9,80186.76,444.3,-0.28195,0.00104,7.89816]
[1778286791706,13.9,80186.79,444.3,-0.28191,0.00104,7.89767]
[1778286796869,13.9,80184.39,444.3,-0.28439,0.00104,7.93067]
[1778286800897,13.9,80188.71,444.3,-0.27989,0.00104,7.87043]
[1778286804925,13.9,80192.48,444.3,-0.27601,0.00103,7.81737]
[1778286810061,13.9,80194.19,444.3,-0.27427,0.00102,7.79327]
[1778286816005,13.91,80194.87,444.3,-0.27339,0.00102,7.77227]
[1778286821037,13.91,80195.22,444.3,-0.27307,0.00102,7.76772]
[1778286826824,13.91,80195.96,444.3,-0.27232,0.00102,7.7573]
[1778286829169,13.91,80195.96,444.4,-0.27235,0.00102,7.75773]
[1778286829265,13.91,80195.96,444.4,-0.27237,0.00102,7.75795]
[1778286830820,13.91,80195.96,444.4,-0.27237,0.00102,7.75795]
[1778286830921,13.92,80195.96,444.4,-0.2724,0.00102,7.75839]
[1778286831579,13.92,80195.96,444.4,-0.2724,0.00102,7.75839]
[1778286831588,13.92,80195.96,444.4,-0.2724,0.00102,7.75839]
[1778286831591,13.92,80195.96,444.5,-0.2724,0.00102,7.75839]
[1778286832114,13.92,80195.99,444.5,-0.27238,0.00102,7.75807]
[1778286832630,13.92,80195.99,444.5,-0.27238,0.00102,7.75807]
[1778286833395,13.92,80195.48,444.6,-0.27292,0.00102,7.76571]
[1778286833415,13.92,80195.48,444.6,-0.27292,0.00102,7.76571]
[1778286833463,13.92,80195.48,444.6,-0.27292,0.00102,7.76571]
[1778286833934,13.92,80195.48,444.6,-0.27292,0.00102,7.76571]
[1778286834128,13.92,80201.66,444.6,-0.26666,0.00101,7.67661]
[1778286835135,13.92,80206.27,444.6,-0.26204,0.001,7.609]
[1778286835491,13.92,80206.27,444.6,-0.26204,0.001,7.609]
[1778286838007,13.92,80204.19,444.6,-0.26416,0.00101,7.64016]
[1778286838156,13.92,80204.18,444.6,-0.26418,0.00101,7.64047]
[1778286838649,13.92,80204.18,444.6,-0.26418,0.00101,7.64047]
[1778286840067,13.92,80204.75,444.6,-0.26361,0.001,7.6321]
[1778286840070,13.92,80204.75,444.6,-0.26361,0.001,7.6321]
[1778286840170,13.92,80204.23,444.6,-0.26414,0.00101,7.63987]
[1778286844813,13.93,80206.19,444.6,-0.26222,0.001,7.6116]
[1778286850244,13.93,80206.28,444.6,-0.26217,0.001,7.61095]
[1778286853119,13.93,80206.85,444.6,-0.26161,0.001,7.6026]
[1778286857508,13.93,80206.72,444.6,-0.26177,0.001,7.60502]
[1778286857609,13.93,80206.65,444.6,-0.26185,0.001,7.60626]
[1778286863336,13.94,80206.83,444.6,-0.26179,0.001,7.60527]
[1778286868371,13.95,80207.97,444.6,-0.26078,0.001,7.59042]
[1778286873406,13.96,80207.51,444.6,-0.26113,0.001,7.58699]
[1778286879448,13.97,80207.1,444.6,-0.26167,0.001,7.59508]
[1778286884483,13.97,80207.62,444.6,-0.26127,0.001,7.58906]
[1778286889518,13.98,80206.88,444.6,-0.26212,0.001,7.60166]
[1778286893591,13.99,80207.61,444.6,-0.26145,0.001,7.59186]
[1778286893659,13.99,80207.28,444.6,-0.2618,0.001,7.59706]
[1778286902203,13.99,80207.43,444.6,-0.26168,0.001,7.59528]
[1778286906238,13.99,80208.53,444.6,-0.26062,0.00099,7.57955]
[1778286910116,13.99,80208.27,444.6,-0.26089,0.00099,7.5835]
[1778286916707,14.0,80206.5,444.6,-0.26271,0.001,7.61048]
[1778286917418,14.0,80206.5,444.6,-0.26271,0.001,7.61048]
[1778286918277,14.0,80206.5,444.6,-0.26271,0.001,7.61048]
[1778286927785,14.0,80206.53,444.6,-0.26273,0.001,7.61072]
[1778286932493,14.0,80206.06,444.6,-0.26298,0.001,7.60585]
[1778286938261,14.0,80206.32,444.6,-0.26274,0.001,7.60226]
[1778286943897,14.0,80205.78,444.6,-0.26331,0.001,7.61065]
[1778286954974,14.01,80206.01,444.6,-0.26312,0.001,7.60785]
[1778286960013,14.01,80206.03,444.6,-0.26311,0.001,7.60781]
[1778286961973,14.01,80206.1,444.6,-0.26305,0.001,7.60684]
[1778286962252,14.01,80206.1,444.6,-0.26305,0.001,7.60684]
[1778286964538,14.01,80206.06,444.6,-0.2631,0.001,7.60767]
[1778286965546,14.01,80203.88,444.6,-0.26529,0.001,7.63964]
[1778286966052,14.01,80197.58,444.6,-0.27167,0.00102,7.73076]
[1778286971087,14.02,80196.42,444.6,-0.27294,0.00102,7.74869]
[1778286976122,14.02,80196.87,444.6,-0.27259,0.00102,7.7437]
[1778286981157,14.03,80196.8,444.6,-0.27276,0.00102,7.74609]
[1778286986192,14.04,80197.41,444.6,-0.27224,0.00101,7.73883]
[1778286991227,14.05,80197.56,444.6,-0.27197,0.00101,7.72627]
[1778286996262,14.05,80197.54,444.6,-0.27209,0.00101,7.72806]
[1778287003311,14.06,80197.45,444.6,-0.27233,0.00101,7.73145]
[1778287008346,14.07,80197.26,444.6,-0.27263,0.00101,7.73565]
[1778287013381,14.08,80197.45,444.6,-0.27254,0.00101,7.73441]
[1778287018416,14.09,80197.66,444.6,-0.27243,0.00101,7.73284]
[1778287022207,14.09,80197.63,444.6,-0.2725,0.00101,7.73383]
[1778287028486,14.1,80197.8,444.6,-0.27249,0.00101,7.73367]
[1778287033521,14.11,80200.16,444.6,-0.27023,0.00101,7.70189]
[1778287040126,14.12,80199.99,444.6,-0.2705,0.00101,7.70566]
[1778287042485,14.12,80201.72,444.6,-0.26885,0.001,7.6823]
[1778287047853,14.13,80204.22,444.6,-0.26648,0.001,7.64837]
[1778287053662,14.14,80204.36,444.6,-0.2663,0.001,7.63715]
[1778287058698,14.15,80204.3,444.6,-0.2665,0.001,7.63998]
[1778287063733,14.16,80204.42,444.6,-0.26651,0.001,7.64021]
[1778287066195,14.16,80204.42,444.6,-0.26651,0.001,7.64021]
[1778287072431,14.18,80204.17,444.6,-0.26695,0.001,7.64647]
[1778287078093,14.18,80204.75,444.6,-0.26647,0.001,7.63967]
[1778287083474,14.19,80204.81,444.6,-0.26657,0.001,7.64108]
[1778287088908,14.21,80204.95,444.6,-0.26664,0.00099,7.64207]
[1778287099720,14.22,80205.04,444.6,-0.26665,0.00099,7.64226]
[1778287101472,14.23,80205.07,444.6,-0.2668,0.00099,7.64439]
[1778287108846,14.24,80205.0,444.6,-0.26704,0.00099,7.64789]
[1778287109136,14.24,80205.0,444.6,-0.26704,0.00099,7.64789]
[1778287110024,14.24,80205.0,444.6,-0.26709,0.00099,7.64859]
[1778287110649,14.25,80205.0,444.6,-0.26711,0.00099,7.64894]
[1778287112360,14.25,80205.0,444.6,-0.26714,0.00099,7.64929]
[1778287116186,14.25,80205.0,444.6,-0.26698,0.00099,7.63837]
[1778287124983,14.26,80205.04,444.6,-0.26711,0.00099,7.64026]
[1778287131205,14.28,80205.27,444.6,-0.26712,0.00099,7.64045]
[1778287138378,14.29,80205.9,444.6,-0.2666,0.00099,7.63288]
[1778287147317,14.31,80205.45,444.6,-0.26733,0.00099,7.64338]
[1778287153361,14.32,80207.02,444.6,-0.26592,0.00099,7.62312]
[1778287157806,14.32,80206.99,444.6,-0.26597,0.00099,7.6239]
[1778287163431,14.34,80206.6,444.6,-0.26657,0.00099,7.63259]
[1778287168466,14.34,80206.33,444.6,-0.26695,0.00099,7.6381]
[1778287173501,14.35,80206.13,444.6,-0.26703,0.00099,7.63058]
[1778287179253,14.35,80206.13,444.6,-0.26703,0.00099,7.63058]
[1778287182953,14.37,80206.16,444.6,-0.26721,0.00099,7.63308]
[1778287183572,14.37,80199.42,444.6,-0.27392,0.001,7.72764]
[1778287184579,14.37,80195.61,444.6,-0.27776,0.00101,7.7803]
[1778287190466,14.37,80194.71,444.6,-0.27871,0.00101,7.79316]
[1778287193142,14.37,80194.72,444.6,-0.27874,0.00101,7.79352]
[1778287193243,14.38,80194.1,444.6,-0.27937,0.00101,7.80207]
[1778287198595,14.38,80193.67,444.6,-0.27985,0.00101,7.80849]
[1778287203812,14.39,80193.64,444.6,-0.27997,0.00101,7.81018]
[1778287208018,14.39,80193.67,444.6,-0.27999,0.00101,7.81047]
[1778287208020,14.39,80193.67,444.6,-0.27999,0.00101,7.81047]
[1778287208036,14.39,80193.67,444.6,-0.27999,0.00101,7.81047]
[1778287208229,14.39,80193.67,444.6,-0.27999,0.00101,7.81047]
[1778287208580,14.39,80197.85,444.6,-0.27581,0.001,7.75365]
[1778287209112,14.39,80197.85,444.6,-0.27581,0.001,7.75365]
[1778287209323,14.39,80202.73,444.6,-0.27096,0.00099,7.68631]
[1778287210089,14.39,80202.73,444.6,-0.27096,0.00099,7.68631]
[1778287212089,14.39,80205.58,444.6,-0.26818,0.00099,7.64695]
[1778287214090,14.4,80205.2,444.6,-0.26859,0.00099,7.65288]
[1778287219764,14.41,80205.46,444.6,-0.26849,0.00099,7.65139]
[1778287223855,14.42,80202.64,444.6,-0.27139,0.00099,7.69248]
[1778287228890,14.42,80204.19,444.6,-0.26998,0.00099,7.67254]
[1778287233925,14.43,80206.11,444.6,-0.26797,0.00098,7.63541]
[1778287238960,14.44,80206.45,444.6,-0.26777,0.00098,7.63253]
[1778287246009,14.46,80206.75,444.6,-0.26766,0.00098,7.63096]
[1778287251044,14.46,80205.27,444.6,-0.26924,0.00098,7.65349]
[1778287260108,14.48,80204.91,444.6,-0.26981,0.00098,7.66157]
[1778287265143,14.49,80204.54,444.6,-0.2703,0.00099,7.66838]
[1778287271185,14.5,80205.6,444.6,-0.26939,0.00098,7.65562]
[1778287276220,14.51,80206.22,444.6,-0.2689,0.00098,7.64866]
[1778287281649,14.51,80205.79,444.6,-0.26941,0.00098,7.65592]
[1778287288304,14.53,80203.43,444.6,-0.27189,0.00099,7.69087]
[1778287294376,14.53,80202.81,444.6,-0.2724,0.00099,7.68908]
[1778287300419,14.54,80203.71,444.6,-0.27162,0.00099,7.67827]
[1778287309482,14.55,80203.78,444.6,-0.27172,0.00098,7.67966]
[1778287314517,14.56,80203.41,444.6,-0.27217,0.00098,7.68599]
[1778287320559,14.57,80203.14,444.6,-0.27254,0.00098,7.69113]
[1778287328151,14.57,80203.61,444.6,-0.27216,0.00098,7.68587]
[1778287334658,14.58,80203.61,444.6,-0.27231,0.00098,7.68794]
[1778287344728,14.6,80203.54,444.6,-0.27254,0.00098,7.69118]
[1778287349765,14.6,80203.58,444.6,-0.27259,0.00098,7.69181]
[1778287357826,14.61,80203.55,444.6,-0.27252,0.00098,7.68218]
[1778287359633,14.61,80203.55,444.6,-0.27252,0.00098,7.68218]
[1778287364910,14.62,80203.44,444.6,-0.27276,0.00098,7.68542]
[1778287371416,14.62,80203.44,444.6,-0.27279,0.00098,7.68592]
[1778287372600,14.63,80197.99,444.6,-0.27828,0.00099,7.76104]
[1778287373511,14.63,80193.8,444.6,-0.28246,0.001,7.8169]
[1778287378981,14.64,80192.84,444.6,-0.28346,0.001,7.83009]
[1778287385016,14.64,80192.6,444.6,-0.28373,0.001,7.8336]
[1778287393079,14.64,80193.24,444.6,-0.28313,0.001,7.82577]
[1778287398216,14.64,80191.46,444.6,-0.28493,0.001,7.84926]
[1778287398558,14.64,80191.46,444.6,-0.28493,0.001,7.84926]
[1778287398656,14.64,80191.33,444.6,-0.28506,0.001,7.85098]
[1778287400128,14.65,80188.28,444.6,-0.28816,0.00101,7.89102]
[1778287405163,14.65,80187.56,444.6,-0.28894,0.00101,7.9011]
[1778287406820,14.65,80187.56,444.6,-0.28895,0.00101,7.90125]
[1778287407728,14.65,80187.56,444.6,-0.28895,0.00101,7.90125]
[1778287407738,14.65,80187.56,444.6,-0.28895,0.00101,7.90125]
[1778287408521,14.65,80187.56,444.6,-0.28897,0.00101,7.9014]
[1778287408622,14.65,80187.45,444.6,-0.28909,0.00101,7.90295]
[1778287414226,14.65,80188.27,444.6,-0.28805,0.00101,7.88063]
[1778287419579,14.65,80188.96,444.6,-0.28737,0.00101,7.87182]
[1778287426310,14.66,80188.26,444.6,-0.28809,0.00101,7.88116]
[1778287429934,14.66,80188.26,444.6,-0.2881,0.00101,7.88127]
[1778287430338,14.66,80184.25,444.6,-0.29216,0.00101,7.93272]
[1778287431682,14.66,80184.25,444.6,-0.29216,0.00101,7.93272]
[1778287431784,14.66,80180.9,444.6,-0.29557,0.00102,7.97505]
[1778287434683,14.66,80179.41,444.6,-0.29708,0.00102,7.9936]
[1778287437352,14.65,80180.08,444.6,-0.29638,0.00102,7.98503]
[1778287437453,14.65,80180.08,444.6,-0.29638,0.00102,7.98497]
[1778287440175,14.66,80180.65,444.6,-0.29581,0.00102,7.97803]
[1778287440408,14.66,80184.88,444.6,-0.29152,0.00101,7.92463]
[1778287442617,14.66,80189.06,444.6,-0.28729,0.00101,7.8709]
[1778287444916,14.66,80188.29,444.6,-0.28807,0.00101,7.88093]
[1778287446825,14.66,80187.88,444.6,-0.28849,0.00101,7.88626]
[1778287447683,14.66,80186.86,444.6,-0.28952,0.00101,7.89941]
[1778287447783,14.66,80187.68,444.6,-0.2887,0.00101,7.88888]
[1778287449746,14.66,80187.24,444.6,-0.28916,0.00101,7.89479]
[1778287456520,14.67,80188.62,444.6,-0.28789,0.00101,7.8786]
[1778287463569,14.68,80189.25,444.6,-0.28737,0.00101,7.87188]
[1778287469542,14.68,80189.14,444.6,-0.28754,0.00101,7.87411]
[1778287474646,14.69,80189.1,444.6,-0.28747,0.00101,7.86416]
[1778287479681,14.7,80188.85,444.6,-0.2878,0.00101,7.86837]
[1778287483763,14.7,80188.98,444.6,-0.28771,0.00101,7.86728]
[1778287483832,14.7,80188.98,444.6,-0.28773,0.00101,7.86747]
[1778287489293,14.7,80187.81,444.6,-0.28891,0.00101,7.8826]
[1778287494063,14.7,80188.51,444.6,-0.28821,0.00101,7.87363]
[1778287499822,14.7,80190.82,444.6,-0.28593,0.001,7.84427]
[1778287500195,14.7,80190.82,444.6,-0.28593,0.001,7.84427]
[1778287504857,14.71,80198.27,444.6,-0.27853,0.00099,7.74672]
[1778287505364,14.71,80198.27,444.6,-0.27853,0.00099,7.74672]
[1778287505864,14.71,80200.21,444.6,-0.27662,0.00099,7.72088]
[1778287506314,14.71,80200.21,444.6,-0.27662,0.00099,7.72088]
[1778287507402,14.71,80202.17,444.6,-0.2747,0.00098,7.69466]
[1778287515519,14.71,80201.57,444.6,-0.27532,0.00098,7.70315]
[1778287520971,14.71,80200.55,444.6,-0.27638,0.00099,7.71764]
[1778287526006,14.71,80201.39,444.6,-0.27557,0.00098,7.70662]
[1778287531235,14.72,80202.04,444.6,-0.27496,0.00098,7.69819]
[1778287536076,14.72,80204.83,444.6,-0.27205,0.00098,7.64928]
[1778287545139,14.73,80205.37,444.6,-0.27163,0.00098,7.64348]
[1778287555210,14.74,80205.61,444.6,-0.27153,0.00098,7.64202]
[1778287560360,14.74,80205.94,444.6,-0.27126,0.00098,7.63826]
[1778287566009,14.75,80204.33,444.6,-0.27291,0.00098,7.66116]
[1778287571281,14.75,80204.22,444.6,-0.27306,0.00098,7.6633]
[1778287577832,14.75,80204.19,444.6,-0.27312,0.00098,7.66411]
[1778287583653,14.76,80204.33,444.6,-0.27303,0.00098,7.66285]
[1778287591985,14.76,80204.33,444.6,-0.27309,0.00098,7.66367]
[1778287595387,14.77,80204.33,444.6,-0.27291,0.00098,7.65244]
[1778287601532,14.77,80204.33,444.6,-0.27299,0.00098,7.65352]
[1778287606567,14.78,80203.19,444.6,-0.27417,0.00098,7.66972]
[1778287610615,14.78,80203.23,444.6,-0.27415,0.00098,7.6695]
[1778287610783,14.78,80203.23,444.6,-0.27415,0.00098,7.6695]
[1778287610792,14.78,80203.23,444.6,-0.27415,0.00098,7.6695]
[1778287610832,14.78,80203.22,444.6,-0.27419,0.00098,7.66995]
[1778287614108,14.77,80202.82,444.6,-0.27452,0.00098,7.67453]
[1778287614910,14.77,80202.82,444.6,-0.2745,0.00098,7.67426]
[1778287617023,14.77,80202.8,444.6,-0.27452,0.00098,7.67448]
[1778287617110,14.77,80202.79,444.6,-0.27452,0.00098,7.67453]
[1778287622679,14.78,80201.88,444.6,-0.27545,0.00098,7.68727]
[1778287627715,14.78,80198.38,444.6,-0.27895,0.00099,7.73449]
[1778287629001,14.78,80198.38,444.6,-0.27895,0.00099,7.73449]
[1778287629325,14.78,80198.46,444.6,-0.27888,0.00099,7.73353]
[1778287629348,14.78,80198.46,444.6,-0.27888,0.00099,7.73353]
[1778287629355,14.78,80198.46,444.6,-0.27888,0.00099,7.73353]
[1778287629401,14.78,80198.46,444.6,-0.27888,0.00099,7.73362]
[1778287630059,14.78,80198.46,444.6,-0.27888,0.00099,7.73362]
[1778287631035,14.78,80199.49,444.6,-0.27786,0.00099,7.71987]
[1778287636778,14.78,80201.54,444.6,-0.2759,0.00098,7.69336]
[1778287637342,14.78,80201.54,444.6,-0.2759,0.00098,7.69336]
[1778287642823,14.79,80202.02,444.6,-0.27549,0.00098,7.68776]
[1778287648865,14.79,80202.13,444.6,-0.27544,0.00098,7.6871]
[1778287654019,14.8,80202.63,444.6,-0.27476,0.00098,7.66899]
[1778287660949,14.8,80202.54,444.6,-0.27494,0.00098,7.67143]
[1778287665985,14.81,80202.16,444.6,-0.27537,0.00098,7.67725]
[1778287671441,14.81,80202.32,444.6,-0.27525,0.00098,7.6757]
[1778287676810,14.81,80202.74,444.6,-0.27491,0.00098,7.67095]
[1778287683104,14.82,80200.44,444.6,-0.27724,0.00098,7.70259]
[1778287688139,14.82,80201.37,444.6,-0.27636,0.00098,7.69082]
[1778287693174,14.83,80201.98,444.6,-0.27581,0.00098,7.68333]
[1778287697202,14.83,80204.81,444.6,-0.27309,0.00098,7.64614]
[1778287702486,14.83,80204.88,444.6,-0.27308,0.00097,7.64589]
[1778287706265,14.84,80208.47,444.6,-0.26965,0.00097,7.59832]
[1778287709877,14.84,80209.17,444.6,-0.26901,0.00097,7.58926]
[1778287715328,14.85,80210.63,444.6,-0.26748,0.00096,7.55895]
[1778287720363,14.86,80210.87,444.6,-0.26734,0.00096,7.55694]
[1778287723641,14.86,80210.9,444.6,-0.26735,0.00096,7.55704]
[1778287725190,14.86,80214.06,444.6,-0.26435,0.00096,7.51424]
[1778287727404,14.87,80214.89,444.6,-0.26359,0.00096,7.50341]
[1778287727440,14.87,80214.89,444.6,-0.26359,0.00096,7.50341]
[1778287728133,14.87,80214.89,444.6,-0.26359,0.00096,7.50341]
[1778287727541,14.87,80214.89,444.6,-0.26362,0.00096,7.50372]
[1778287729078,14.87,80216.63,444.6,-0.26196,0.00095,7.47973]
[1778287729688,14.87,80216.63,444.6,-0.26196,0.00095,7.47973]
[1778287730044,14.87,80220.03,444.6,-0.25875,0.00095,7.43267]
[1778287730570,14.87,80220.03,444.6,-0.25875,0.00095,7.43267]
[1778287730662,14.87,80221.4,444.6,-0.25746,0.00094,7.41359]
[1778287731255,14.87,80221.4,444.6,-0.25746,0.00094,7.41359]
[1778287731769,14.87,80221.4,444.6,-0.25748,0.00094,7.41396]
[1778287733063,14.87,80221.4,444.6,-0.25748,0.00094,7.41396]
[1778287733164,14.87,80221.56,444.6,-0.25734,0.00094,7.41185]
[1778287739548,14.88,80222.4,444.6,-0.25665,0.00094,7.40157]
[1778287742325,14.89,80222.47,444.6,-0.25671,0.00094,7.40249]
[1778287743078,14.89,80222.4,444.6,-0.2568,0.00094,7.40386]
[1778287744366,14.89,80222.43,444.6,-0.25678,0.00094,7.40357]
[1778287744527,14.89,80222.43,444.6,-0.25678,0.00094,7.40357]
[1778287745084,14.89,80222.43,444.6,-0.25678,0.00094,7.40357]
[1778287745128,14.89,80222.43,444.6,-0.25679,0.00094,7.40371]
[1778287750826,14.9,80222.22,444.6,-0.25709,0.00094,7.4082]
[1778287752688,14.9,80222.22,444.6,-0.25711,0.00094,7.4085]
[1778287759637,14.91,80222.8,444.6,-0.25678,0.00094,7.4035]
[1778287764671,14.92,80223.28,444.6,-0.25645,0.00094,7.3986]
[1778287765670,14.92,80223.28,444.6,-0.25645,0.00094,7.3986]
[1778287766665,14.93,80223.4,444.6,-0.25636,0.00094,7.39729]
[1778287766685,14.93,80227.99,444.6,-0.25209,0.00093,7.33289]
[1778287771720,14.94,80229.46,444.6,-0.25063,0.00093,7.30205]
[1778287775365,14.94,80228.63,444.6,-0.2515,0.00093,7.31526]
[1778287775378,14.94,80228.63,444.6,-0.2515,0.00093,7.31526]
[1778287775426,14.94,80228.63,444.6,-0.2515,0.00093,7.31526]
[1778287775753,14.95,80228.72,444.6,-0.25144,0.00093,7.31445]
[1778287779282,14.95,80228.83,444.6,-0.25136,0.00093,7.3132]
[1778287779781,14.95,80228.76,444.6,-0.25145,0.00093,7.31451]
[1778287784816,14.96,80228.68,444.6,-0.25165,0.00093,7.31766]
[1778287787732,14.96,80228.76,444.6,-0.25163,0.00093,7.31734]
[1778287787837,14.96,80224.64,444.6,-0.2555,0.00094,7.37583]
[1778287789022,14.97,80221.17,444.6,-0.25878,0.00094,7.42469]
[1778287789851,14.97,80216.27,444.6,-0.26345,0.00095,7.49268]
[1778287790859,14.97,80209.49,444.6,-0.26995,0.00096,7.58501]
[1778287791281,14.97,80209.49,444.6,-0.26995,0.00096,7.58501]
[1778287796900,14.97,80207.36,444.6,-0.27207,0.00097,7.61442]
[1778287801935,14.98,80207.74,444.6,-0.27175,0.00097,7.61006]
[1778287803949,14.98,80202.39,444.6,-0.27697,0.00097,7.68128]
[1778287809119,14.98,80203.09,444.6,-0.27633,0.00097,7.6727]
[1778287819055,14.99,80202.04,444.6,-0.27747,0.00097,7.68813]
[1778287824090,15.0,80202.45,444.6,-0.27713,0.00097,7.68345]
[1778287830132,15.0,80202.42,444.6,-0.27722,0.00097,7.68467]
[1778287837181,15.01,80202.31,444.6,-0.27717,0.00097,7.67503]
[1778287842216,15.01,80202.28,444.6,-0.27724,0.00097,7.67609]
[1778287845863,15.01,80202.19,445.4,-0.27736,0.00097,7.67767]
[1778287845908,15.01,80202.19,445.4,-0.27736,0.00097,7.67767]
[1778287845910,15.01,80202.19,445.4,-0.27736,0.00097,7.67767]
[1778287846249,15.01,80197.99,445.4,-0.28148,0.00098,7.7324]
[1778287846427,15.01,80197.99,445.4,-0.28148,0.00098,7.7324]
[1778287846489,15.01,80197.99,445.4,-0.28148,0.00098,7.7324]
[1778287847257,15.01,80197.99,445.4,-0.28148,0.00098,7.7324]
[1778287847287,15.01,80189.39,445.4,-0.29,0.001,7.84202]
[1778287849111,15.02,80188.41,445.4,-0.29099,0.001,7.85449]
[1778287849270,15.02,80188.43,445.4,-0.29099,0.001,7.85452]
[1778287850027,15.02,80188.43,445.4,-0.29099,0.001,7.85452]
[1778287850032,15.02,80188.43,445.4,-0.29099,0.001,7.85452]
[1778287850035,15.02,80188.43,445.4,-0.29099,0.001,7.85452]
[1778287850277,15.02,80193.34,445.4,-0.28613,0.00099,7.79285]
[1778287851284,15.02,80198.06,445.4,-0.28149,0.00098,7.73253]
[1778287856274,15.02,80200.44,445.4,-0.27922,0.00098,7.70252]
[1778287856699,15.03,80200.83,445.4,-0.27887,0.00098,7.69793]
[1778287858138,15.03,80200.83,445.4,-0.27887,0.00098,7.69793]
[1778287858151,15.03,80205.25,445.4,-0.27459,0.00097,7.64022]
[1778287858822,15.03,80205.25,445.4,-0.27459,0.00097,7.64022]
[1778287859259,15.03,80208.16,445.4,-0.2718,0.00096,7.60192]
[1778287864512,15.04,80208.31,445.4,-0.27177,0.00096,7.6015]
[1778287872714,15.05,80208.22,445.4,-0.27199,0.00096,7.6045]
[1778287878342,15.06,80209.43,445.4,-0.271,0.00096,7.59085]
[1778287884519,15.07,80209.55,445.4,-0.27104,0.00096,7.59142]
[1778287889561,15.08,80209.62,445.4,-0.27102,0.00096,7.59112]
[1778287894805,15.09,80211.44,445.4,-0.2692,0.00096,7.55695]
[1778287896603,15.09,80215.49,445.4,-0.2654,0.00095,7.50329]
[1778287897433,15.09,80215.49,445.4,-0.2654,0.00095,7.50329]
[1778287897458,15.09,80215.49,445.4,-0.2654,0.00095,7.50329]
[1778287902557,15.1,80217.46,445.4,-0.26363,0.00095,7.47801]
[1778287906395,15.11,80220.53,445.4,-0.26082,0.00094,7.43742]
[1778287910300,15.11,80223.75,445.4,-0.25788,0.00093,7.39424]
[1778287916262,15.12,80223.27,445.4,-0.25849,0.00093,7.40316]
[1778287919266,15.13,80222.58,445.4,-0.25918,0.00094,7.4134]
[1778287920504,15.13,80221.29,445.4,-0.26046,0.00094,7.43217]
[1778287920866,15.13,80221.29,445.4,-0.26046,0.00094,7.43217]
[1778287920870,15.13,80221.29,445.4,-0.26046,0.00094,7.43217]
[1778287922320,15.14,80214.66,445.4,-0.26678,0.00095,7.52293]
[1778287922912,15.14,80211.81,445.4,-0.26951,0.00095,7.56142]
[1778287928177,15.14,80211.6,445.4,-0.26981,0.00095,7.56558]
[1778287931139,15.15,80211.01,445.4,-0.27045,0.00095,7.57441]
[1778287936457,15.16,80210.14,445.4,-0.27141,0.00096,7.58774]
[1778287940344,15.16,80210.4,445.4,-0.27122,0.00095,7.58518]
[1778287940351,15.16,80210.4,445.4,-0.27122,0.00095,7.58518]
[1778287940357,15.16,80210.4,445.4,-0.27122,0.00095,7.58518]
[1778287940379,15.16,80210.4,445.4,-0.27122,0.00095,7.58518]
[1778287940439,15.17,80210.4,445.4,-0.27124,0.00095,7.58547]
[1778287940911,15.17,80219.25,445.4,-0.26288,0.00094,7.4673]
[1778287941918,15.17,80226.18,445.4,-0.25642,0.00093,7.37258]
[1778287945131,15.17,80227.65,445.4,-0.25508,0.00092,7.35261]
[1778287945131,15.17,80227.65,445.4,-0.25508,0.00092,7.35261]
[1778287946733,15.17,80227.36,445.4,-0.25536,0.00093,7.35681]
[1778287949272,15.17,80227.79,445.4,-0.255,0.00092,7.35139]
[1778287949273,15.17,80227.79,445.4,-0.255,0.00092,7.35139]
[1778287949787,15.17,80229.01,445.4,-0.25388,0.00092,7.33464]
[1778287953053,15.18,80229.03,445.4,-0.25389,0.00092,7.33474]
[1778287954247,15.18,80228.61,445.4,-0.25405,0.00092,7.32865]
[1778287955748,15.18,80226.32,445.4,-0.2562,0.00093,7.36078]
[1778287956363,15.18,80226.32,445.4,-0.2562,0.00093,7.36078]
[1778287956629,15.18,80226.22,445.4,-0.25631,0.00093,7.36231]
[1778287957341,15.18,80226.22,445.4,-0.25631,0.00093,7.36231]
[1778287965078,15.19,80226.9,445.4,-0.25576,0.00093,7.35425]
[1778287971193,15.19,80226.64,445.4,-0.25607,0.00093,7.35883]
[1778287977310,15.2,80226.26,445.4,-0.25649,0.00093,7.36506]
[1778287983208,15.2,80225.42,445.4,-0.25734,0.00093,7.37768]
[1778287988243,15.21,80225.56,445.4,-0.25726,0.00093,7.37649]
[1778287994285,15.21,80224.87,445.4,-0.25796,0.00093,7.38684]
[1778287999320,15.21,80224.97,445.4,-0.25791,0.00093,7.38615]
[1778288003540,15.22,80224.94,445.4,-0.25798,0.00093,7.38712]
[1778288004422,15.22,80224.94,445.4,-0.25798,0.00093,7.38712]
[1778288005362,15.22,80220.09,445.4,-0.26252,0.00094,7.45341]
[1778288005591,15.22,80220.09,445.4,-0.26252,0.00094,7.45341]
[1778288006370,15.22,80216.02,445.4,-0.26636,0.00094,7.50835]
[1778288009875,15.22,80216.34,445.4,-0.26611,0.00094,7.50473]
[1778288015456,15.23,80216.35,445.4,-0.26597,0.00094,7.49394]
[1778288021410,15.24,80216.92,445.4,-0.26556,0.00094,7.48819]
[1778288026550,15.25,80217.03,445.4,-0.26561,0.00094,7.48896]
[1778288030456,15.26,80217.2,445.4,-0.26552,0.00094,7.48767]
[1778288030688,15.26,80217.2,445.4,-0.26552,0.00094,7.48767]
[1778288030722,15.26,80217.2,445.4,-0.26552,0.00094,7.48767]
[1778288030723,15.26,80217.61,445.4,-0.26518,0.00094,7.48283]
[1778288033410,15.26,80218.42,445.4,-0.26442,0.00094,7.47201]
[1778288034265,15.26,80218.31,445.4,-0.26453,0.00094,7.47353]
[1778288034724,15.26,80218.05,445.4,-0.26478,0.00094,7.47706]
[1778288034969,15.26,80218.05,445.4,-0.26478,0.00094,7.47706]
[1778288035012,15.26,80218.88,445.4,-0.264,0.00094,7.46597]
[1778288035625,15.26,80218.88,445.4,-0.264,0.00094,7.46597]
[1778288036448,15.26,80218.88,445.4,-0.264,0.00094,7.46597]
[1778288035664,15.26,80219.65,445.4,-0.2633,0.00094,7.45589]
[1778288036581,15.26,80219.47,445.4,-0.26347,0.00094,7.45837]
[1778288041616,15.27,80219.54,445.4,-0.2635,0.00094,7.45883]
[1778288043182,15.27,80219.54,445.4,-0.2635,0.00094,7.45883]
[1778288045367,15.27,80220.94,445.4,-0.26223,0.00093,7.44054]
[1778288045465,15.27,80223.34,445.4,-0.26001,0.00093,7.40838]
[1778288047478,15.27,80223.49,445.4,-0.25988,0.00093,7.40645]
[1778288047522,15.27,80223.99,445.4,-0.25942,0.00093,7.39977]
[1778288047658,15.28,80224.81,445.4,-0.25867,0.00093,7.38873]
[1778288051272,15.28,80228.5,445.4,-0.25527,0.00092,7.33842]
[1778288056509,15.28,80228.7,445.4,-0.25512,0.00092,7.3361]
[1778288061756,15.28,80229.7,445.4,-0.25425,0.00092,7.32313]
[1778288070070,15.28,80230.52,445.4,-0.25352,0.00092,7.3122]
[1778288070088,15.29,80231.01,445.4,-0.25312,0.00092,7.30607]
[1778288071824,15.29,80231.26,445.4,-0.25291,0.00092,7.30298]
[1778288077837,15.3,80231.79,445.4,-0.25231,0.00091,7.28524]
[1778288082027,15.31,80231.75,445.4,-0.25244,0.00091,7.28734]
[1778288086477,15.31,80231.9,445.4,-0.25241,0.00091,7.28679]
[1778288091873,15.33,80231.79,445.4,-0.25268,0.00091,7.29095]
[1778288100657,15.34,80229.21,445.4,-0.25523,0.00092,7.32917]
[1778288107072,15.35,80229.41,445.4,-0.25521,0.00092,7.32899]
[1778288112024,15.36,80228.97,445.4,-0.2557,0.00092,7.33624]
[1778288117142,15.37,80226.42,445.4,-0.25817,0.00092,7.37279]
[1778288117597,15.37,80226.42,445.4,-0.25817,0.00092,7.37279]
[1778288117598,15.37,80226.42,445.4,-0.25817,0.00092,7.37279]
[1778288118450,15.37,80226.42,445.4,-0.25817,0.00092,7.37279]
[1778288118454,15.37,80226.42,445.4,-0.25819,0.00092,7.3731]
[1778288120965,15.37,80226.27,445.4,-0.25835,0.00092,7.3755]
[1778288126206,15.38,80226.42,445.4,-0.25837,0.00092,7.37582]
[1778288129964,15.39,80226.32,445.4,-0.25853,0.00092,7.37814]
[1778288130026,15.39,80226.32,445.4,-0.25855,0.00092,7.37847]
[1778288134262,15.39,80229.09,445.4,-0.25584,0.00092,7.32968]
[1778288135036,15.39,80229.09,445.4,-0.25584,0.00092,7.32968]
[1778288140304,15.4,80229.09,445.4,-0.25597,0.00092,7.3316]
[1778288140981,15.4,80229.09,445.4,-0.25597,0.00092,7.3316]
[1778288141419,15.4,80219.72,445.4,-0.26465,0.00093,7.45787]
[1778288142319,15.41,80210.79,445.4,-0.27307,0.00095,7.57523]
[1778288142831,15.41,80210.79,445.4,-0.27307,0.00095,7.57523]
[1778288147447,15.41,80210.87,445.4,-0.27304,0.00095,7.57481]
[1778288153396,15.42,80210.04,445.4,-0.27393,0.00095,7.5869]
[1778288158431,15.42,80209.92,445.4,-0.27411,0.00095,7.58946]
[1778288163466,15.43,80210.19,445.4,-0.27393,0.00095,7.587]
[1778288171016,15.43,80210.37,445.4,-0.27382,0.00095,7.58552]
[1778288176558,15.44,80210.68,445.4,-0.27367,0.00095,7.58341]
[1778288181599,15.45,80210.65,445.4,-0.27377,0.00095,7.58487]
[1778288186634,15.46,80211.18,445.4,-0.27335,0.00094,7.57913]
[1778288191669,15.46,80211.11,445.4,-0.27326,0.00095,7.56895]
[1778288196704,15.47,80211.06,445.4,-0.27339,0.00095,7.57071]
[1778288201739,15.48,80211.27,445.4,-0.27329,0.00094,7.56937]
[1778288206778,15.48,80212.73,445.4,-0.272,0.00094,7.55171]
[1778288211813,15.49,80212.22,445.4,-0.27256,0.00094,7.55944]
[1778288217855,15.5,80211.65,445.4,-0.27319,0.00094,7.56808]
[1778288223088,15.5,80211.78,445.4,-0.27313,0.00094,7.56726]
[1778288226718,15.51,80211.72,445.4,-0.27325,0.00094,7.56886]
[1778288227998,15.51,80212.04,445.4,-0.27296,0.00094,7.56496]
[1778288228458,15.51,80212.04,445.4,-0.27296,0.00094,7.56496]
[1778288232013,15.51,80215.25,445.4,-0.26999,0.00094,7.52411]
[1778288233771,15.51,80214.6,445.4,-0.27062,0.00094,7.53281]
[1778288234511,15.51,80214.6,445.4,-0.27062,0.00094,7.53281]
[1778288240015,15.52,80213.28,445.4,-0.27197,0.00094,7.55139]
[1778288245063,15.53,80213.49,445.4,-0.27184,0.00094,7.5496]
[1778288251093,15.54,80213.56,445.4,-0.27165,0.00094,7.53808]
[1778288253949,15.54,80215.07,445.4,-0.27027,0.00094,7.51905]
[1778288255703,15.54,80215.12,445.4,-0.27024,0.00094,7.51866]
[1778288257144,15.54,80216.37,445.4,-0.2691,0.00093,7.50282]
[1778288257243,15.54,80217.64,445.4,-0.26792,0.00093,7.48645]
[1778288259148,15.54,80221.12,445.4,-0.2647,0.00093,7.44115]
[1778288265190,15.55,80223.38,445.4,-0.26269,0.00092,7.41236]
[1778288268066,15.55,80223.41,445.4,-0.26268,0.00092,7.41233]
[1778288268211,15.55,80223.48,445.4,-0.26263,0.00092,7.41159]
[1778288273246,15.56,80224.24,445.4,-0.26202,0.00092,7.40276]
[1778288277654,15.56,80228.2,445.4,-0.25845,0.00091,7.35109]
[1778288280377,15.56,80228.19,445.4,-0.25848,0.00091,7.35153]
[1778288280414,15.56,80228.19,445.4,-0.25848,0.00091,7.35153]
[1778288280442,15.57,80228.0,445.4,-0.2587,0.00091,7.35468]
[1778288282230,15.57,80228.03,445.4,-0.25868,0.00091,7.35436]
[1778288282310,15.57,80229.09,445.4,-0.25771,0.00091,7.34025]
[1778288287039,15.58,80228.92,445.4,-0.25796,0.00091,7.34379]
[1778288287140,15.58,80228.92,445.4,-0.25798,0.00091,7.3441]
[1778288292624,15.58,80229.22,445.4,-0.25772,0.00091,7.34041]
[1778288298742,15.58,80229.18,445.4,-0.25779,0.00091,7.34144]
[1778288304869,15.58,80229.21,445.4,-0.2578,0.00091,7.34152]
[1778288305471,15.58,80229.23,445.4,-0.25779,0.00091,7.34141]
[1778288307485,15.58,80235.06,445.4,-0.25251,0.0009,7.26289]
[1778288315567,15.59,80236.42,445.4,-0.25108,0.0009,7.23261]
[1778288323832,15.59,80236.42,445.4,-0.25115,0.0009,7.23367]
[1778288329639,15.6,80236.13,445.4,-0.25148,0.0009,7.23878]
[1778288334674,15.6,80236.54,445.4,-0.25115,0.0009,7.23381]
[1778288335212,15.6,80236.54,445.4,-0.25115,0.0009,7.23381]
[1778288335313,15.6,80236.54,445.4,-0.25116,0.0009,7.23394]
[1778288344745,15.62,80236.54,445.4,-0.25138,0.0009,7.23718]
[1778288353809,15.63,80236.99,445.4,-0.25118,0.0009,7.23424]
[1778288354027,15.63,80236.99,445.4,-0.25118,0.0009,7.23424]
[1778288354127,15.63,80236.99,445.4,-0.2512,0.0009,7.23459]
[1778288362235,15.64,80236.93,445.4,-0.25131,0.0009,7.23622]
[1778288371935,15.67,80236.61,445.4,-0.25176,0.0009,7.2344]
[1778288378984,15.68,80236.63,445.4,-0.25192,0.0009,7.23683]
[1778288385026,15.69,80236.89,445.4,-0.25184,0.0009,7.23561]
[1778288386744,15.7,80231.87,445.4,-0.25638,0.0009,7.30336]
[1778288388171,15.7,80230.5,445.4,-0.25764,0.00091,7.3219]
[1778288388203,15.7,80230.25,445.4,-0.25789,0.00091,7.3255]
[1778288390490,15.7,80230.42,445.4,-0.25774,0.00091,7.32329]
[1778288390591,15.7,80230.54,445.4,-0.25763,0.00091,7.32175]
[1778288395634,15.7,80230.5,445.4,-0.25774,0.00091,7.32339]
[1778288395644,15.71,80230.36,445.4,-0.25789,0.00091,7.32552]
[1778288396411,15.71,80230.36,445.4,-0.25789,0.00091,7.32552]
[1778288396470,15.71,80230.63,445.4,-0.25765,0.00091,7.32199]
[1778288401012,15.71,80230.53,445.4,-0.25781,0.00091,7.32443]
[1778288401052,15.71,80230.53,445.4,-0.25781,0.00091,7.32443]
[1778288401284,15.71,80230.53,445.4,-0.25781,0.00091,7.32443]
[1778288402114,15.71,80228.29,445.4,-0.25987,0.00091,7.35435]
[1778288402660,15.71,80228.29,445.5,-0.25987,0.00091,7.35435]
[1778288402746,15.71,80222.94,445.5,-0.26478,0.00092,7.4247]
[1778288403476,15.71,80222.94,445.5,-0.26478,0.00092,7.4247]
[1778288403577,15.72,80216.54,445.5,-0.27071,0.00093,7.50747]
[1778288404455,15.72,80216.54,445.5,-0.27071,0.00093,7.50747]
[1778288404472,15.72,80215.27,445.5,-0.2719,0.00093,7.52379]
[1778288405220,15.72,80215.27,445.5,-0.2719,0.00093,7.52379]
[1778288405882,15.72,80216.13,445.5,-0.27109,0.00093,7.51276]
[1778288406662,15.72,80216.13,445.5,-0.27109,0.00093,7.51276]
[1778288406761,15.72,80216.13,445.5,-0.27109,0.00093,7.51276]
[1778288407450,15.72,80216.12,445.5,-0.2711,0.00093,7.51282]
[1778288407512,15.72,80216.12,445.5,-0.2711,0.00093,7.51282]
[1778288407551,15.72,80216.34,445.5,-0.27089,0.00093,7.50988]
[1778288408474,15.72,80216.34,445.5,-0.27089,0.00093,7.50988]
[1778288408476,15.72,80216.34,445.5,-0.27089,0.00093,7.50988]
[1778288410515,15.72,80220.72,445.5,-0.26685,0.00092,7.45389]
[1778288414426,15.72,80220.44,445.5,-0.26714,0.00092,7.45791]
[1778288420279,15.72,80220.81,445.5,-0.26686,0.00092,7.45409]
[1778288425314,15.73,80220.81,445.5,-0.26691,0.00092,7.4548]
[1778288430349,15.73,80220.75,445.5,-0.26702,0.00092,7.4563]
[1778288436391,15.74,80221.31,445.5,-0.26633,0.00092,7.43771]
[1778288441426,15.74,80221.78,445.5,-0.26595,0.00092,7.43245]
[1778288445032,15.74,80221.65,445.5,-0.26611,0.00092,7.43463]
[1778288454517,15.75,80223.71,445.5,-0.26434,0.00092,7.40976]
[1778288460560,15.76,80224.79,445.5,-0.26344,0.00091,7.39687]
[1778288462574,15.76,80227.9,445.5,-0.26063,0.00091,7.35667]
[1778288467609,15.77,80227.76,445.5,-0.26084,0.00091,7.35976]
[1778288472644,15.78,80228.62,445.5,-0.26015,0.00091,7.34974]
[1778288477679,15.78,80228.94,445.5,-0.25995,0.00091,7.34681]
[1778288482714,15.79,80229.04,445.5,-0.25994,0.00091,7.34677]
[1778288487754,15.8,80229.63,445.5,-0.2595,0.00091,7.34029]
[1778288492789,15.8,80228.68,445.5,-0.2602,0.00091,7.34164]
[1778288497824,15.81,80231.5,445.5,-0.25773,0.0009,7.30581]
[1778288502863,15.82,80233.52,445.5,-0.25601,0.0009,7.28064]
[1778288507926,15.82,80233.24,445.5,-0.25635,0.0009,7.28559]
[1778288507969,15.82,80230.53,445.5,-0.25881,0.0009,7.32162]
[1778288508905,15.83,80222.88,445.5,-0.26579,0.00092,7.42142]
[1778288512755,15.83,80220.22,445.5,-0.26829,0.00092,7.45625]
[1778288512933,15.83,80220.61,445.5,-0.26794,0.00092,7.45145]
[1778288513705,15.83,80220.61,445.5,-0.26794,0.00092,7.45145]
[1778288513915,15.83,80220.61,445.5,-0.26794,0.00092,7.45145]
[1778288513940,15.83,80219.95,445.5,-0.26856,0.00092,7.46]
[1778288518976,15.84,80219.82,445.5,-0.26872,0.00092,7.46222]
[1778288530053,15.84,80219.86,445.5,-0.26877,0.00092,7.46298]
[1778288535088,15.85,80219.69,445.5,-0.26897,0.00092,7.46569]
[1778288536326,15.85,80219.69,445.5,-0.26897,0.00092,7.46569]
[1778288536368,15.85,80219.69,445.5,-0.26897,0.00092,7.46569]
[1778288536384,15.85,80219.69,445.5,-0.26897,0.00092,7.46569]
[1778288536893,15.85,80219.43,445.5,-0.26921,0.00092,7.4691]
[1778288538886,15.84,80219.54,445.5,-0.26909,0.00092,7.46739]
[1778288538945,15.84,80219.54,445.5,-0.26907,0.00092,7.46708]
[1778288539446,15.84,80219.54,445.5,-0.26907,0.00092,7.46708]
[1778288539481,15.84,80219.54,445.5,-0.26907,0.00092,7.46708]
[1778288539501,15.84,80219.46,445.5,-0.26911,0.00092,7.4676]
[1778288545430,15.83,80219.92,445.5,-0.26857,0.00092,7.46021]
[1778288545956,15.83,80219.92,445.5,-0.26857,0.00092,7.46021]
[1778288546369,15.83,80218.64,445.5,-0.26973,0.00092,7.47621]
[1778288546411,15.83,80218.97,445.5,-0.2694,0.00092,7.4717]
[1778288549138,15.82,80218.51,445.5,-0.26976,0.00092,7.47656]
[1778288549873,15.82,80218.51,445.5,-0.26976,0.00092,7.47656]
[1778288551385,15.82,80218.83,445.5,-0.2694,0.00092,7.47162]
[1778288552864,15.82,80218.86,445.5,-0.2691,0.00092,7.45859]
[1778288558419,15.8,80218.64,445.5,-0.26914,0.00092,7.45908]
[1778288559356,15.8,80218.58,445.5,-0.26913,0.00092,7.45887]
[1778288561357,15.79,80218.53,445.5,-0.26914,0.00093,7.45903]
[1778288564711,15.79,80218.59,445.5,-0.26898,0.00093,7.45688]
[1778288564812,15.78,80218.96,445.5,-0.26862,0.00092,7.45181]
[1778288570795,15.78,80218.89,445.5,-0.26864,0.00092,7.45209]
[1778288578389,15.77,80218.87,445.5,-0.26858,0.00093,7.45126]
[1778288582531,15.77,80218.94,445.5,-0.2685,0.00093,7.45013]
[1778288582616,15.77,80219.29,445.5,-0.26816,0.00092,7.44541]
[1778288584359,15.77,80219.7,445.5,-0.26778,0.00092,7.44024]
[1778288584433,15.77,80222.54,445.5,-0.26517,0.00092,7.40373]
[1778288585438,15.77,80226.33,445.5,-0.2617,0.00091,7.35436]
[1778288586167,15.77,80226.33,445.5,-0.2617,0.00091,7.35436]
[1778288586445,15.77,80228.0,445.5,-0.26017,0.00091,7.33245]
[1778288588305,15.77,80228.92,445.5,-0.25935,0.00091,7.32057]
[1778288589035,15.78,80229.14,445.5,-0.25917,0.00091,7.31791]
[1778288593113,15.78,80227.39,445.5,-0.26076,0.00091,7.34092]
[1778288593953,15.78,80227.39,445.5,-0.26076,0.00091,7.34092]
[1778288600548,15.77,80227.35,445.5,-0.26079,0.00091,7.34132]
[1778288605583,15.77,80228.27,445.5,-0.25995,0.00091,7.32917]
[1778288610913,15.77,80228.3,445.5,-0.25992,0.00091,7.32875]
[1778288617668,15.77,80228.45,445.5,-0.25953,0.00091,7.31435]
[1778288622705,15.77,80228.68,445.5,-0.25932,0.00091,7.31132]
[1778288627740,15.77,80228.57,445.5,-0.25942,0.00091,7.31278]
[1778288632775,15.77,80228.37,445.5,-0.2596,0.00091,7.31542]
[1778288640831,15.77,80228.33,445.5,-0.25964,0.00091,7.31591]
[1778288643289,15.77,80228.33,445.5,-0.25964,0.00091,7.31591]
[1778288647413,15.77,80230.08,445.5,-0.25805,0.00091,7.29282]
[1778288648060,15.77,80233.74,445.5,-0.25474,0.0009,7.24427]
[1778288649895,15.77,80237.15,445.5,-0.25168,0.0009,7.1988]
[1778288652916,15.78,80240.85,445.5,-0.24841,0.00089,7.14923]
[1778288654930,15.78,80244.78,445.5,-0.24495,0.00088,7.0961]
[1778288660973,15.78,80243.91,445.5,-0.2458,0.00088,7.10926]
[1778288662986,15.79,80240.85,445.5,-0.24854,0.00089,7.15121]
[1778288667014,15.79,80236.02,445.5,-0.25288,0.0009,7.21676]
[1778288669028,15.79,80231.92,445.5,-0.25658,0.0009,7.27148]
[1778288680813,15.79,80231.3,445.5,-0.2569,0.00091,7.26728]
[1778288687154,15.79,80235.51,445.5,-0.25314,0.0009,7.21182]
[1778288692189,15.79,80234.9,445.5,-0.25371,0.0009,7.22034]
[1778288697969,15.8,80235.02,445.5,-0.25362,0.0009,7.21902]
[1778288704273,15.8,80235.34,445.5,-0.25338,0.0009,7.21539]
[1778288709018,15.8,80234.95,445.5,-0.25374,0.0009,7.22082]
[1778288711283,15.8,80235.79,445.5,-0.253,0.0009,7.20982]
[1778288713131,15.8,80235.22,445.5,-0.25352,0.0009,7.21751]
[1778288717364,15.8,80242.15,445.5,-0.24737,0.00089,7.12485]
[1778288723406,15.81,80239.28,445.5,-0.24999,0.00089,7.1646]
[1778288728441,15.81,80239.73,445.5,-0.24963,0.00089,7.15918]
[1778288733476,15.81,80238.96,445.5,-0.2501,0.00089,7.15763]
[1778288734361,15.81,80238.96,445.5,-0.2501,0.00089,7.15763]
[1778288735170,15.81,80238.96,445.5,-0.2501,0.00089,7.15763]
[1778288734483,15.82,80239.07,445.5,-0.25001,0.00089,7.15628]
[1778288735490,15.82,80239.46,445.5,-0.24968,0.00089,7.15139]
[1778288740525,15.82,80239.32,445.5,-0.24985,0.00089,7.15391]
[1778288743656,15.82,80239.96,445.5,-0.2493,0.00089,7.14553]
[1778288743777,15.82,80240.22,445.5,-0.24907,0.00089,7.14216]
[1778288748882,15.82,80241.1,445.5,-0.24832,0.00089,7.13068]
[1778288748979,15.83,80240.97,445.5,-0.24847,0.00089,7.13304]
[1778288749588,15.83,80236.62,445.5,-0.25238,0.0009,7.19193]
[1778288750348,15.83,80236.62,445.5,-0.25238,0.0009,7.19193]
[1778288750595,15.83,80234.99,445.5,-0.25387,0.0009,7.21404]
[1778288753970,15.83,80234.84,445.5,-0.25402,0.0009,7.21625]
[1778288754043,15.83,80234.87,445.5,-0.254,0.0009,7.21595]
[1778288754282,15.83,80234.87,445.5,-0.254,0.0009,7.21595]
[1778288754849,15.83,80234.68,445.5,-0.25417,0.0009,7.2185]
[1778288755754,15.83,80234.68,445.5,-0.25417,0.0009,7.2185]
[1778288755856,15.83,80234.43,445.5,-0.25441,0.0009,7.22208]
[1778288759440,15.83,80234.48,445.5,-0.25437,0.0009,7.22145]
[1778288760111,15.83,80234.48,445.5,-0.25437,0.0009,7.22145]
[1778288761507,15.83,80236.09,445.5,-0.25293,0.0009,7.20004]
[1778288761672,15.83,80236.83,445.5,-0.25227,0.0009,7.1902]
[1778288762306,15.83,80236.83,445.5,-0.25227,0.0009,7.1902]
[1778288762679,15.84,80236.54,445.5,-0.25254,0.0009,7.19436]
[1778288766005,15.84,80236.3,445.5,-0.25277,0.0009,7.19765]
[1778288766103,15.84,80236.3,445.5,-0.25277,0.0009,7.19769]
[1778288769612,15.84,80235.97,445.5,-0.25312,0.0009,7.20292]
[1778288769977,15.84,80236.04,445.5,-0.25307,0.0009,7.20225]
[1778288775770,15.84,80235.78,445.5,-0.25332,0.0009,7.20592]
[1778288780807,15.84,80236.01,445.5,-0.25313,0.0009,7.20302]
[1778288788866,15.85,80236.93,445.5,-0.25233,0.00089,7.1911]
[1778288793900,15.85,80237.37,445.5,-0.25169,0.00089,7.17294]
[1778288799113,15.85,80237.36,445.5,-0.25171,0.00089,7.17326]
[1778288800949,15.85,80241.24,445.5,-0.24827,0.00089,7.12139]
[1778288802279,15.85,80244.46,445.5,-0.24543,0.00088,7.07791]
[1778288806991,15.85,80247.55,445.5,-0.24277,0.00088,7.03675]
[1778288812026,15.86,80249.15,445.5,-0.24144,0.00087,7.01599]
[1778288817062,15.86,80248.75,445.5,-0.24186,0.00087,7.02259]
[1778288824110,15.87,80249.09,445.5,-0.24166,0.00087,7.01944]
[1778288829990,15.87,80248.33,445.5,-0.24235,0.00088,7.03026]
[1778288835193,15.88,80248.61,445.5,-0.24222,0.00087,7.02819]
[1778288848284,15.89,80248.79,445.5,-0.24222,0.00087,7.02816]
[1778288855335,15.9,80248.76,445.5,-0.24206,0.00087,7.01715]
[1778288860369,15.9,80244.78,445.5,-0.24561,0.00088,7.07211]
[1778288862383,15.9,80241.95,445.5,-0.24812,0.00089,7.11055]
[1778288867739,15.91,80241.57,445.5,-0.24848,0.00089,7.11602]
[1778288868620,15.91,80242.51,445.5,-0.24766,0.00088,7.10344]
[1778288868884,15.91,80242.47,445.5,-0.2477,0.00088,7.10406]
[1778288869914,15.91,80237.84,445.5,-0.25183,0.00089,7.16639]
[1778288870954,15.91,80234.35,445.5,-0.25497,0.0009,7.21293]
[1778288874345,15.91,80239.2,445.5,-0.25068,0.00089,7.14912]
[1778288877463,15.92,80240.81,445.5,-0.2493,0.00089,7.12844]
[1778288878077,15.92,80240.81,445.5,-0.2493,0.00089,7.12844]
[1778288879503,15.92,80236.4,445.5,-0.25329,0.00089,7.18804]
[1778288884538,15.93,80238.54,445.5,-0.25146,0.00089,7.16082]
[1778288887955,15.93,80238.12,445.5,-0.25187,0.00089,7.16693]
[1778288888047,15.93,80238.15,445.5,-0.25186,0.00089,7.16679]
[1778288889676,15.93,80238.19,445.5,-0.25184,0.00089,7.16661]
[1778288889777,15.93,80238.22,445.5,-0.25184,0.00089,7.16655]
[1778288891184,15.93,80238.22,445.5,-0.25184,0.00089,7.16655]
[1778288892594,15.94,80241.15,445.5,-0.24926,0.00089,7.12783]
[1778288897013,15.94,80244.63,445.5,-0.24623,0.00088,7.08178]
[1778288899839,15.94,80244.84,445.5,-0.24608,0.00088,7.07937]
[1778288901449,15.94,80244.74,445.5,-0.24619,0.00088,7.08115]
[1778288907435,15.95,80248.79,445.5,-0.24272,0.00087,7.02758]
[1778288908763,15.95,80248.79,445.5,-0.24276,0.00087,7.02813]
[1778288910302,15.95,80248.79,445.5,-0.24278,0.00087,7.0284]
[1778288912071,15.96,80248.76,445.5,-0.24284,0.00087,7.02935]
[1778288917770,15.97,80248.91,445.5,-0.24257,0.00087,7.01658]
[1778288922805,15.97,80249.13,445.5,-0.24246,0.00087,7.01496]
[1778288927841,15.98,80249.91,445.5,-0.24187,0.00087,7.00573]
[1778288932876,15.98,80249.91,445.5,-0.24196,0.00087,7.00714]
[1778288938918,15.99,80250.03,445.5,-0.24196,0.00087,7.00718]
[1778288943953,16.0,80249.99,445.5,-0.24208,0.00087,7.0091]
[1778288950529,16.0,80250.04,445.5,-0.24211,0.00087,7.0095]
[1778288952196,16.01,80250.07,445.5,-0.24213,0.00087,7.00989]
[1778288958051,16.02,80252.43,445.5,-0.24021,0.00087,6.97982]
[1778288965102,16.03,80252.77,445.5,-0.24005,0.00086,6.97727]
[1778288970137,16.03,80254.17,445.5,-0.23893,0.00086,6.95968]
[1778288971144,16.04,80257.16,445.5,-0.23612,0.00086,6.90636]
[1778288972199,16.04,80257.16,445.5,-0.23612,0.00086,6.90636]
[1778288972271,16.04,80257.15,445.5,-0.23615,0.00086,6.90686]
[1778288978193,16.04,80257.6,445.5,-0.23587,0.00086,6.90238]
[1778288983228,16.05,80257.98,445.5,-0.23563,0.00086,6.89856]
[1778288989013,16.06,80258.0,445.5,-0.23568,0.00086,6.8994]
[1778288994305,16.06,80258.54,445.5,-0.23534,0.00085,6.89393]
[1778288999342,16.07,80258.33,445.5,-0.23561,0.00085,6.8982]
[1778289004376,16.08,80258.87,445.5,-0.23523,0.00085,6.89217]
[1778289013438,16.09,80259.2,445.5,-0.2351,0.00085,6.89014]
[1778289018473,16.09,80258.76,445.5,-0.23556,0.00085,6.89753]
[1778289023508,16.1,80259.46,445.5,-0.23505,0.00085,6.88929]
[1778289030323,16.1,80258.64,445.5,-0.2358,0.00085,6.90134]
[1778289035592,16.12,80259.47,445.5,-0.23497,0.00085,6.87965]
[1778289042338,16.12,80259.47,445.5,-0.23504,0.00085,6.88078]
[1778289043363,16.12,80260.11,445.5,-0.23455,0.00085,6.87287]
[1778289043464,16.13,80260.46,445.5,-0.23427,0.00085,6.86836]
[1778289046302,16.13,80260.47,445.5,-0.2343,0.00085,6.86879]
[1778289046307,16.13,80260.53,445.5,-0.23432,0.00085,6.8691]
[1778289050623,16.14,80260.3,445.5,-0.23458,0.00085,6.87342]
[1778289051427,16.14,80260.3,445.5,-0.23458,0.00085,6.87342]
[1778289056741,16.15,80260.57,445.5,-0.23448,0.00085,6.87174]
[1778289062783,16.16,80260.53,445.5,-0.23462,0.00085,6.87403]
[1778289068825,16.16,80260.58,445.5,-0.23468,0.00085,6.87504]
[1778289073907,16.17,80260.6,445.5,-0.23473,0.00085,6.8759]
[1778289073932,16.17,80260.6,445.5,-0.23473,0.00085,6.8759]
[1778289074331,16.17,80260.6,445.5,-0.23473,0.00085,6.8759]
[1778289074403,16.17,80260.6,445.5,-0.23473,0.00085,6.8759]
[1778289075363,16.17,80261.46,445.5,-0.23402,0.00085,6.86444]
[1778289075399,16.17,80271.97,445.5,-0.22524,0.00083,6.71971]
[1778289076805,16.17,80271.98,445.5,-0.22526,0.00083,6.72005]
[1778289083930,16.19,80272.34,445.5,-0.22518,0.00083,6.71886]
[1778289088965,16.2,80272.5,445.5,-0.22519,0.00083,6.71901]
[1778289094798,16.21,80272.5,445.5,-0.225,0.00083,6.70756]
[1778289100851,16.22,80272.84,445.5,-0.22489,0.00083,6.7057]
[1778289106084,16.23,80273.61,445.5,-0.22448,0.00082,6.6989]
[1778289111119,16.24,80273.14,445.5,-0.22502,0.00083,6.70792]
[1778289116154,16.26,80273.85,445.5,-0.22458,0.00082,6.70058]
[1778289121195,16.27,80274.9,445.5,-0.22387,0.00082,6.68855]
[1778289126230,16.28,80276.14,445.5,-0.223,0.00082,6.67398]
[1778289128034,16.28,80276.14,445.5,-0.223,0.00082,6.67398]
[1778289133181,16.29,80276.38,445.5,-0.22294,0.00082,6.67289]
[1778289133267,16.29,80276.38,445.5,-0.22294,0.00082,6.67289]
[1778289134286,16.29,80280.47,445.5,-0.21967,0.00081,6.61713]
[1778289135293,16.29,80284.56,445.5,-0.21639,0.0008,6.56034]
[1778289140328,16.3,80286.38,445.5,-0.21509,0.0008,6.53749]
[1778289145363,16.32,80287.44,445.5,-0.2144,0.0008,6.52543]
[1778289150398,16.33,80286.9,445.5,-0.21499,0.0008,6.53591]
[1778289161779,16.33,80287.39,445.5,-0.21438,0.0008,6.51718]
[1778289167235,16.36,80290.15,445.5,-0.21264,0.00079,6.48648]
[1778289169240,16.37,80292.05,445.5,-0.21121,0.00079,6.46098]
[1778289169531,16.37,80293.92,445.5,-0.20977,0.00079,6.43526]
[1778289172248,16.37,80294.7,445.5,-0.20919,0.00079,6.42493]
[1778289174876,16.38,80295.61,445.5,-0.20854,0.00078,6.41316]
[1778289175573,16.38,80296.87,445.5,-0.20757,0.00078,6.39571]
[1778289180609,16.39,80297.34,445.5,-0.20728,0.00078,6.39044]
[1778289184637,16.39,80301.56,445.5,-0.20406,0.00077,6.33169]
[1778289189672,16.4,80301.49,445.5,-0.20421,0.00077,6.33446]
[1778289195714,16.4,80301.88,445.5,-0.20402,0.00077,6.33099]
[1778289197187,16.4,80301.88,445.5,-0.20402,0.00077,6.33099]
[1778289200068,16.41,80304.59,445.5,-0.20199,0.00077,6.29346]
[1778289205785,16.42,80306.41,445.5,-0.20075,0.00076,6.27035]
[1778289211731,16.43,80306.36,445.5,-0.2009,0.00076,6.27316]
[1778289217238,16.43,80305.37,445.5,-0.20148,0.00077,6.27619]
[1778289222904,16.45,80307.56,445.5,-0.19998,0.00076,6.24828]
[1778289227939,16.46,80307.63,445.5,-0.20004,0.00076,6.24942]
[1778289234354,16.46,80307.63,445.5,-0.20004,0.00076,6.24942]
[1778289240023,16.47,80307.86,445.5,-0.20013,0.00076,6.25121]
[1778289245058,16.48,80308.29,445.5,-0.19992,0.00076,6.24723]
[1778289250093,16.49,80308.3,445.5,-0.20002,0.00076,6.24921]
[1778289255128,16.5,80307.49,445.5,-0.20075,0.00076,6.2628]
[1778289260163,16.51,80307.81,445.5,-0.20062,0.00076,6.2603]
[1778289267212,16.52,80307.96,445.5,-0.20065,0.00076,6.26099]
[1778289272248,16.52,80308.03,445.5,-0.20042,0.00076,6.24889]
[1778289277284,16.53,80308.2,445.5,-0.2004,0.00076,6.2485]
[1778289285340,16.54,80308.55,445.5,-0.2003,0.00076,6.24676]
[1778289294828,16.56,80308.54,445.5,-0.2005,0.00076,6.25043]
[1778289294829,16.56,80308.54,445.5,-0.2005,0.00076,6.25043]
[1778289295411,16.56,80315.11,445.5,-0.19557,0.00075,6.15761]
[1778289296418,16.56,80319.01,445.5,-0.19268,0.00074,6.10235]
[1778289300447,16.56,80319.78,445.5,-0.19217,0.00074,6.09254]
[1778289300537,16.57,80319.78,445.5,-0.19219,0.00074,6.09294]
[1778289303467,16.57,80322.89,445.5,-0.18995,0.00073,6.04958]
[1778289308502,16.58,80324.69,445.5,-0.18873,0.00073,6.02582]
[1778289313586,16.58,80326.79,445.5,-0.18729,0.00073,5.99747]
[1778289313624,16.58,80326.79,445.5,-0.18729,0.00073,5.99747]
[1778289313840,16.58,80326.79,445.5,-0.18729,0.00073,5.99747]
[1778289316365,16.59,80328.16,445.5,-0.18637,0.00073,5.97923]
[1778289316466,16.59,80328.16,445.5,-0.18639,0.00072,5.97972]
[1778289321593,16.61,80329.04,445.5,-0.18599,0.00072,5.9718]
[1778289323607,16.61,80334.64,445.5,-0.18206,0.00071,5.89337]
[1778289325441,16.62,80336.3,445.5,-0.18093,0.00071,5.87051]
[1778289325621,16.62,80340.02,445.5,-0.17835,0.0007,5.81804]
[1778289330656,16.63,80341.11,445.5,-0.17775,0.0007,5.80588]
[1778289334685,16.64,80343.54,445.5,-0.1759,0.0007,5.76062]
[1778289339858,16.65,80343.79,445.5,-0.17588,0.0007,5.76015]
[1778289342303,16.66,80343.84,445.5,-0.17596,0.0007,5.76179]
[1778289342986,16.66,80343.84,445.5,-0.17599,0.0007,5.76257]
[1778289344694,16.66,80343.91,445.5,-0.17598,0.0007,5.76234]
[1778289348137,16.67,80344.25,445.5,-0.1759,0.0007,5.76059]
[1778289348657,16.67,80344.25,445.5,-0.1759,0.0007,5.76059]
[1778289350171,16.68,80343.8,445.5,-0.17629,0.0007,5.76863]
[1778289350323,16.68,80343.8,445.5,-0.17629,0.0007,5.76863]
[1778289350698,16.68,80343.8,445.5,-0.17629,0.0007,5.76863]
[1778289352437,16.68,80340.66,445.5,-0.17854,0.0007,5.81492]
[1778289354508,16.69,80340.02,445.5,-0.17903,0.0007,5.8249]
[1778289355248,16.69,80340.4,445.5,-0.17878,0.0007,5.81984]
[1778289355995,16.69,80340.4,445.5,-0.17882,0.0007,5.82054]
[1778289358016,16.69,80335.08,445.5,-0.18264,0.00071,5.89774]
[1778289363718,16.7,80333.41,445.5,-0.18397,0.00071,5.92445]
[1778289363867,16.7,80333.41,445.5,-0.18397,0.00071,5.92445]
[1778289365910,16.71,80334.38,445.5,-0.18333,0.00071,5.91169]
[1778289369885,16.71,80334.1,445.5,-0.18356,0.00071,5.91635]
[1778289369887,16.71,80334.1,445.5,-0.18356,0.00071,5.91635]
[1778289371894,16.71,80333.62,445.5,-0.18392,0.00071,5.92355]
[1778289372371,16.71,80334.09,445.5,-0.1836,0.00071,5.91702]
[1778289374617,16.72,80329.8,445.5,-0.18672,0.00072,5.97902]
[1778289375838,16.72,80329.8,445.5,-0.18672,0.00072,5.97902]
[1778289379877,16.72,80326.92,445.5,-0.18886,0.00073,6.02105]
[1778289382580,16.72,80322.75,445.5,-0.19195,0.00073,6.08105]
[1778289383675,16.72,80322.75,445.5,-0.19195,0.00073,6.08105]
[1778289385225,16.72,80319.14,445.5,-0.19462,0.00074,6.13231]
[1778289387818,16.73,80318.35,445.5,-0.19523,0.00074,6.14391]
[1778289392884,16.73,80318.71,445.5,-0.19473,0.00074,6.12671]
[1778289401475,16.73,80318.66,445.5,-0.19484,0.00074,6.12877]
[1778289406544,16.74,80313.51,445.5,-0.19878,0.00075,6.2031]
[1778289407195,16.74,80309.59,445.5,-0.20173,0.00076,6.25807]
[1778289413073,16.74,80307.45,445.5,-0.20336,0.00076,6.28809]
[1778289417760,16.74,80303.49,445.5,-0.20639,0.00077,6.34319]
[1778289421432,16.74,80299.43,445.5,-0.2095,0.00077,6.39912]
[1778289425321,16.74,80295.57,445.5,-0.21248,0.00078,6.45202]
[1778289428342,16.74,80292.5,445.5,-0.21487,0.00078,6.49397]
[1778289437526,16.74,80293.16,445.5,-0.21431,0.00078,6.48424]
[1778289443356,16.73,80293.3,445.5,-0.21411,0.00078,6.48075]
[1778289444201,16.73,80293.66,445.5,-0.2138,0.00078,6.47524]
[1778289451503,16.72,80294.0,445.5,-0.21316,0.00078,6.45601]
[1778289456538,16.72,80293.27,445.5,-0.21369,0.00078,6.46519]
[1778289461573,16.72,80292.85,445.5,-0.21396,0.00079,6.47007]
[1778289462166,16.72,80292.85,445.5,-0.21396,0.00079,6.47007]
[1778289467615,16.71,80292.79,445.5,-0.21395,0.00079,6.46982]
[1778289472650,16.71,80292.28,445.5,-0.2143,0.00079,6.47594]
[1778289477726,16.7,80292.68,445.5,-0.21395,0.00079,6.46974]
[1778289478121,16.7,80292.62,445.5,-0.21398,0.00079,6.47039]
[1778289478122,16.7,80292.62,445.5,-0.21398,0.00079,6.47039]
[1778289480155,16.7,80292.52,445.5,-0.21404,0.00079,6.47136]
[1778289480526,16.7,80292.52,445.5,-0.21404,0.00079,6.47136]
[1778289480527,16.7,80292.52,445.5,-0.21404,0.00079,6.47136]
[1778289482535,16.7,80292.5,445.5,-0.21404,0.00079,6.47129]
[1778289483039,16.7,80292.53,445.5,-0.214,0.00079,6.4707]
[1778289483883,16.7,80298.59,445.5,-0.20926,0.00078,6.38682]
[1778289485829,16.7,80300.28,445.5,-0.20793,0.00077,6.363]
[1778289488762,16.69,80295.69,445.5,-0.21145,0.00078,6.42586]
[1778289491512,16.69,80295.9,445.5,-0.21127,0.00078,6.4226]
[1778289491513,16.69,80295.9,445.5,-0.21127,0.00078,6.4226]
[1778289492793,16.69,80292.6,445.5,-0.21384,0.00079,6.4678]
[1778289493522,16.69,80292.6,445.5,-0.21384,0.00079,6.4678]
[1778289493524,16.69,80292.6,445.5,-0.21384,0.00079,6.4678]
[1778289495612,16.69,80291.66,445.5,-0.21455,0.00079,6.48033]
[1778289501161,16.69,80289.82,445.5,-0.21595,0.00079,6.50458]
[1778289508905,16.68,80288.23,445.5,-0.2171,0.00079,6.52445]
[1778289513940,16.67,80289.49,445.5,-0.21575,0.00079,6.49303]
[1778289518975,16.67,80291.54,445.5,-0.21408,0.00079,6.46399]
[1778289524018,16.67,80291.19,445.5,-0.21432,0.00079,6.46805]
[1778289524407,16.67,80291.19,445.5,-0.21432,0.00079,6.46805]
[1778289524409,16.67,80291.19,445.5,-0.21432,0.00079,6.46805]
[1778289529102,16.66,80290.02,445.5,-0.21518,0.00079,6.48316]
[1778289531126,16.66,80290.12,445.5,-0.21509,0.00079,6.48156]
[1778289531988,16.66,80290.12,445.5,-0.21509,0.00079,6.48156]
[1778289534264,16.66,80290.11,445.5,-0.21507,0.00079,6.48114]
[1778289540123,16.65,80290.52,445.5,-0.21467,0.00079,6.47413]
[1778289545163,16.65,80290.36,445.5,-0.21473,0.00079,6.47528]
[1778289550199,16.64,80292.58,445.5,-0.21291,0.00079,6.44343]
[1778289555234,16.64,80293.88,445.5,-0.21184,0.00078,6.42456]
[1778289562283,16.64,80294.1,445.5,-0.21161,0.00078,6.42045]
[1778289566311,16.63,80297.26,445.5,-0.2091,0.00078,6.37597]
[1778289571347,16.63,80299.4,445.5,-0.20712,0.00078,6.33257]
[1778289575533,16.63,80299.17,445.5,-0.2073,0.00078,6.33571]
[1778289575936,16.63,80299.17,445.5,-0.20729,0.00078,6.33551]
[1778289582226,16.64,80298.63,445.5,-0.20777,0.00078,6.34419]
[1778289587459,16.65,80298.27,445.5,-0.2082,0.00078,6.35181]
[1778289592494,16.65,80298.13,445.5,-0.20839,0.00078,6.35532]
[1778289597529,16.66,80297.13,445.5,-0.20925,0.00078,6.3707]
[1778289600453,16.66,80297.13,445.5,-0.20928,0.00078,6.37127]
[1778289601743,16.66,80297.02,445.5,-0.20939,0.00078,6.37309]
[1778289607215,16.67,80297.2,445.5,-0.20935,0.00078,6.37254]
[1778289607963,16.67,80297.2,445.5,-0.20935,0.00078,6.37254]
[1778289608486,16.67,80297.2,445.5,-0.20937,0.00078,6.37286]
[1778289613643,16.68,80297.0,445.5,-0.20964,0.00078,6.37754]
[1778289618679,16.68,80296.86,445.5,-0.20983,0.00078,6.38105]
[1778289623714,16.69,80297.63,445.5,-0.20932,0.00078,6.37193]
[1778289630258,16.7,80297.42,445.5,-0.20955,0.00078,6.3761]
[1778289636806,16.71,80296.92,445.5,-0.20981,0.00078,6.37265]
[1778289641841,16.71,80297.18,445.5,-0.20969,0.00078,6.37059]
[1778289646876,16.72,80297.63,445.5,-0.20943,0.00078,6.36594]
[1778289652918,16.73,80297.04,445.5,-0.20999,0.00078,6.37596]
[1778289662988,16.74,80297.16,445.5,-0.21006,0.00078,6.37725]
[1778289666494,16.74,80297.17,445.5,-0.21011,0.00078,6.37799]
[1778289669363,16.74,80297.17,445.5,-0.21012,0.00078,6.37828]
[1778289670099,16.74,80297.17,445.5,-0.21012,0.00078,6.37828]
[1778289670201,16.75,80297.17,445.5,-0.21017,0.00078,6.37915]
[1778289677087,16.75,80296.5,445.5,-0.21066,0.00078,6.38788]
[1778289681962,16.74,80296.12,445.5,-0.21093,0.00078,6.39264]
[1778289682032,16.74,80296.12,445.5,-0.21093,0.00078,6.39264]
[1778289682131,16.74,80296.12,445.5,-0.21093,0.00078,6.39252]
[1778289685296,16.74,80296.26,445.5,-0.21081,0.00078,6.3904]
[1778289691189,16.74,80295.94,445.5,-0.21079,0.00078,6.38213]
[1778289694210,16.75,80291.18,445.5,-0.21455,0.00079,6.44787]
[1778289694740,16.75,80291.18,445.5,-0.21455,0.00079,6.44787]
[1778289695218,16.75,80287.61,445.5,-0.21738,0.00079,6.49677]
[1778289700229,16.75,80283.94,445.5,-0.22039,0.0008,6.5481]
[1778289702897,16.76,80278.33,445.5,-0.22495,0.00081,6.62449]
[1778289705288,16.76,80275.43,445.5,-0.22732,0.00081,6.66365]
[1778289710750,16.76,80275.25,445.5,-0.2275,0.00082,6.66648]
[1778289712051,16.76,80275.36,445.5,-0.22742,0.00082,6.6652]
[1778289712152,16.76,80271.74,445.5,-0.23039,0.00082,6.71357]
[1778289713412,16.76,80266.69,445.5,-0.23452,0.00083,6.77991]
[1778289714899,16.76,80266.69,445.5,-0.23452,0.00083,6.77991]
[1778289715113,16.76,80266.44,445.5,-0.23471,0.00083,6.78291]
[1778289720836,16.75,80265.95,445.5,-0.23508,0.00083,6.78874]
[1778289721078,16.75,80265.95,445.5,-0.23508,0.00083,6.78874]
[1778289725145,16.75,80265.96,445.5,-0.23499,0.00083,6.78735]
[1778289725186,16.75,80265.88,445.5,-0.23504,0.00083,6.7882]
[1778289727581,16.75,80265.24,445.5,-0.23558,0.00083,6.79669]
[1778289728372,16.75,80265.15,445.5,-0.23566,0.00083,6.79798]
[1778289729239,16.75,80265.15,445.5,-0.23566,0.00083,6.79798]
[1778289731191,16.75,80264.43,445.5,-0.23627,0.00083,6.80755]
[1778289733553,16.75,80260.12,445.5,-0.23988,0.00084,6.86401]
[1778289737973,16.75,80259.28,445.5,-0.24058,0.00084,6.87486]
[1778289742616,16.75,80262.97,445.5,-0.23751,0.00084,6.8271]
[1778289744322,16.75,80262.74,445.5,-0.23771,0.00084,6.83026]
[1778289744630,16.75,80267.76,445.5,-0.23355,0.00083,6.76438]
[1778289745957,16.75,80267.76,445.5,-0.23355,0.00083,6.76438]
[1778289746200,16.75,80267.76,445.5,-0.23355,0.00083,6.76438]
[1778289746881,16.75,80269.28,445.5,-0.2323,0.00083,6.74436]
[1778289746912,16.75,80272.3,445.5,-0.22982,0.00082,6.70436]
[1778289747764,16.75,80272.3,445.5,-0.22982,0.00082,6.70436]
[1778289749265,16.75,80272.87,445.5,-0.22934,0.00082,6.69663]
[1778289749367,16.75,80272.84,445.5,-0.22935,0.00082,6.69679]
[1778289754519,16.75,80273.32,445.5,-0.22872,0.00082,6.67805]
[1778289759232,16.76,80273.94,445.5,-0.22824,0.00082,6.67031]
[1778289763269,16.76,80275.83,445.5,-0.22676,0.00081,6.64601]
[1778289763763,16.76,80276.83,445.5,-0.22597,0.00081,6.63308]
[1778289768558,16.76,80276.42,445.5,-0.22629,0.00081,6.63833]
[1778289768614,16.76,80276.42,445.5,-0.22629,0.00081,6.63827]
[1778289773833,16.77,80274.08,445.5,-0.22827,0.00082,6.67067]
[1778289774424,16.77,80274.08,445.5,-0.22827,0.00082,6.67067]
[1778289774841,16.77,80274.05,445.5,-0.2283,0.00082,6.67126]
[1778289775702,16.77,80274.05,445.5,-0.2283,0.00082,6.67126]
[1778289776252,16.77,80273.92,445.5,-0.2284,0.00082,6.6729]
[1778289777089,16.77,80273.92,445.5,-0.2284,0.00082,6.6729]
[1778289779507,16.77,80274.18,445.5,-0.2282,0.00082,6.66961]
[1778289783048,16.77,80271.13,445.5,-0.23076,0.00082,6.71111]
[1778289788714,16.78,80270.18,445.5,-0.2316,0.00082,6.72467]
[1778289792336,16.78,80266.47,445.5,-0.23476,0.00083,6.77515]
[1778289793570,16.78,80264.6,445.5,-0.23632,0.00083,6.7999]
[1778289799009,16.79,80262.28,445.5,-0.23832,0.00084,6.83115]
[1778289802032,16.79,80258.3,445.5,-0.24168,0.00084,6.88325]
[1778289804046,16.79,80255.48,445.5,-0.24407,0.00085,6.91976]
[1778289808074,16.79,80252.68,445.5,-0.24646,0.00085,6.95577]
[1778289813109,16.79,80251.32,445.5,-0.24734,0.00085,6.96016]
[1778289819151,16.79,80251.27,445.5,-0.24738,0.00085,6.9607]
[1778289824519,16.79,80249.5,445.5,-0.24888,0.00086,6.98312]
[1778289829849,16.79,80249.61,445.5,-0.24877,0.00086,6.98153]
[1778289835263,16.79,80249.52,445.5,-0.24884,0.00086,6.98249]
[1778289841305,16.79,80249.2,445.5,-0.2491,0.00086,6.98637]
[1778289846340,16.79,80248.73,445.5,-0.24949,0.00086,6.99216]
[1778289854399,16.78,80248.59,445.5,-0.24959,0.00086,6.99364]
[1778289859431,16.78,80246.96,445.5,-0.25098,0.00086,7.0141]
[1778289867243,16.78,80247.23,445.5,-0.25073,0.00086,7.01046]
[1778289867791,16.78,80247.23,445.5,-0.25072,0.00086,7.01025]
[1778289868361,16.78,80247.19,445.5,-0.25075,0.00086,7.0107]
[1778289873945,16.78,80246.97,445.5,-0.25073,0.00086,7.00152]
[1778289874047,16.79,80246.52,445.5,-0.25113,0.00086,7.00739]
[1778289882597,16.78,80248.67,445.5,-0.24926,0.00086,6.9798]
[1778289888209,16.78,80248.63,445.5,-0.24929,0.00086,6.98025]
[1778289895377,16.78,80248.4,445.5,-0.24947,0.00086,6.98294]
[1778289902738,16.78,80248.43,445.5,-0.24942,0.00086,6.98223]
[1778289908780,16.78,80248.4,445.5,-0.24943,0.00086,6.98242]
[1778289921871,16.78,80248.4,445.5,-0.2494,0.00086,6.98199]
[1778289926906,16.78,80248.96,445.5,-0.24891,0.00086,6.97472]
[1778289928725,16.78,80248.96,445.5,-0.24891,0.00086,6.97472]
[1778289935332,16.78,80249.72,445.5,-0.24798,0.00086,6.95203]
[1778289940810,16.77,80248.63,445.5,-0.24891,0.00086,6.96581]
[1778289942673,16.77,80248.52,445.5,-0.249,0.00086,6.96716]
[1778289943018,16.77,80251.5,445.5,-0.24644,0.00086,6.9291]
[1778289945034,16.78,80254.27,445.5,-0.24412,0.00085,6.89407]
[1778289945933,16.78,80254.27,445.5,-0.24412,0.00085,6.89407]
[1778289946041,16.78,80254.56,445.5,-0.24389,0.00085,6.89063]
[1778289951076,16.78,80254.82,445.5,-0.24369,0.00085,6.88762]
[1778289956111,16.78,80253.57,445.5,-0.24477,0.00085,6.90397]
[1778289961146,16.78,80253.61,445.5,-0.24475,0.00085,6.90363]
[1778289966181,16.78,80253.76,445.5,-0.24463,0.00085,6.90185]
[1778289973230,16.79,80255.03,445.5,-0.24357,0.00085,6.88578]
[1778289978265,16.79,80254.69,445.5,-0.24387,0.00085,6.89039]
[1778289984307,16.79,80254.65,445.5,-0.24392,0.00085,6.89118]
[1778289990349,16.79,80254.87,445.5,-0.24375,0.00085,6.8886]
[1778289999412,16.79,80254.58,445.5,-0.24375,0.00085,6.87981]
[1778290004449,16.79,80254.46,445.5,-0.24387,0.00085,6.88159]
[1778290009486,16.79,80254.77,445.5,-0.24362,0.00085,6.87782]
[1778290016698,16.79,80254.73,445.5,-0.24366,0.00085,6.87839]
[1778290022198,16.8,80256.81,445.5,-0.24193,0.00085,6.85211]
[1778290023161,16.8,80262.81,445.5,-0.23689,0.00084,6.77423]
[1778290024421,16.8,80265.94,445.5,-0.23428,0.00083,6.73335]
[1778290029630,16.8,80266.57,445.5,-0.23383,0.00083,6.72618]
[1778290033721,16.81,80266.8,445.5,-0.2337,0.00083,6.72406]
[1778290038367,16.81,80267.59,445.5,-0.2331,0.00083,6.7146]
[1778290044387,16.82,80268.07,445.5,-0.2328,0.00083,6.70977]
[1778290049771,16.83,80268.17,445.5,-0.23282,0.00083,6.7102]
[1778290056820,16.84,80268.42,445.5,-0.23244,0.00083,6.6956]
[1778290059120,16.84,80268.42,445.5,-0.23244,0.00083,6.6956]
[1778290067900,16.85,80269.3,445.5,-0.23189,0.00083,6.68685]
[1778290070332,16.85,80269.69,445.5,-0.23159,0.00083,6.68198]
[1778290072611,16.85,80270.08,445.5,-0.23129,0.00082,6.67724]
[1778290073130,16.85,80270.23,445.5,-0.23117,0.00082,6.67539]
[1778290074949,16.86,80274.61,445.5,-0.22761,0.00082,6.61786]
[1778290080991,16.86,80277.46,445.5,-0.22537,0.00081,6.58118]
[1778290086612,16.86,80278.09,445.5,-0.2249,0.00081,6.57353]
[1778290094112,16.88,80278.15,445.5,-0.225,0.00081,6.57525]
[1778290099147,16.88,80278.53,445.5,-0.22477,0.00081,6.57146]
[1778290104182,16.89,80278.49,445.5,-0.22488,0.00081,6.57327]
[1778290109217,16.89,80278.82,445.5,-0.22469,0.00081,6.57013]
[1778290109902,16.89,80278.82,445.5,-0.22469,0.00081,6.57013]
[1778290110329,16.89,80286.6,445.5,-0.21846,0.0008,6.46603]
[1778290111613,16.89,80286.6,445.5,-0.21846,0.0008,6.46603]
[1778290111236,16.9,80288.76,445.5,-0.21648,0.00079,6.42401]
[1778290112243,16.9,80288.27,445.5,-0.21689,0.00079,6.43106]
[1778290115265,16.9,80291.49,445.5,-0.2144,0.00079,6.38843]
[1778290121307,16.91,80291.26,445.5,-0.21471,0.00079,6.39376]
[1778290124505,16.91,80290.59,445.5,-0.21528,0.00079,6.40354]
[1778290128150,16.92,80290.41,445.5,-0.21546,0.00079,6.40666]
[1778290128843,16.92,80290.41,445.5,-0.21552,0.00079,6.40766]
[1778290129582,16.92,80290.41,445.5,-0.21552,0.00079,6.40766]
[1778290135798,16.93,80293.68,445.5,-0.21309,0.00078,6.36572]
[1778290137628,16.93,80292.2,445.5,-0.21427,0.00079,6.38618]
[1778290140853,16.94,80288.31,445.5,-0.21742,0.00079,6.44006]
[1778290142456,16.94,80279.43,445.5,-0.22455,0.00081,6.55952]
[1778290143463,16.94,80274.37,445.5,-0.22867,0.00082,6.62669]
[1778290148500,16.94,80270.86,445.5,-0.23155,0.00082,6.67298]
[1778290153535,16.94,80270.52,445.5,-0.23183,0.00082,6.67742]
[1778290158965,16.94,80270.85,445.5,-0.23156,0.00082,6.67311]
[1778290166473,16.94,80271.28,445.5,-0.23121,0.00082,6.66753]
[1778290171662,16.94,80271.56,445.5,-0.23071,0.00082,6.65092]
[1778290176697,16.94,80271.43,445.5,-0.23082,0.00082,6.65279]
[1778290181732,16.95,80270.39,445.5,-0.23169,0.00082,6.66658]
[1778290190799,16.95,80269.65,445.5,-0.23231,0.00082,6.67647]
[1778290196842,16.95,80269.9,445.5,-0.23211,0.00082,6.67331]
[1778290201878,16.95,80269.13,445.5,-0.23275,0.00082,6.68345]
[1778290204977,16.95,80268.75,445.5,-0.23306,0.00083,6.68843]
[1778290205078,16.95,80268.13,445.5,-0.23357,0.00083,6.69653]
[1778290210943,16.95,80268.55,445.5,-0.23326,0.00083,6.6916]
[1778290215978,16.95,80268.27,445.5,-0.23352,0.00083,6.69574]
[1778290220321,16.95,80272.63,445.5,-0.22996,0.00082,6.63902]
[1778290227055,16.96,80274.71,445.5,-0.22834,0.00082,6.61288]
[1778290230895,16.96,80274.9,445.5,-0.22822,0.00082,6.61095]
[1778290230905,16.96,80274.9,445.5,-0.22822,0.00082,6.61095]
[1778290231242,16.96,80274.9,445.5,-0.22822,0.00082,6.61095]
[1778290232090,16.96,80279.09,445.5,-0.22456,0.00081,6.54269]
[1778290237125,16.97,80281.17,445.5,-0.22296,0.0008,6.51648]
[1778290242160,16.98,80283.75,445.5,-0.22099,0.0008,6.4836]
[1778290243380,16.98,80283.75,445.5,-0.22099,0.0008,6.4836]
[1778290244174,16.98,80287.46,445.5,-0.21807,0.00079,6.43456]
[1778290245368,16.98,80287.46,445.5,-0.21807,0.00079,6.43456]
[1778290246033,16.98,80288.98,445.5,-0.21688,0.00079,6.41452]
[1778290246922,16.98,80289.31,445.5,-0.21665,0.00079,6.4105]
[1778290253237,17.0,80289.51,445.5,-0.21666,0.00079,6.41073]
[1778290254168,17.0,80289.51,445.5,-0.21666,0.00079,6.41073]
[1778290254244,17.0,80290.11,445.5,-0.21621,0.00079,6.40307]
[1778290259293,17.0,80292.12,445.5,-0.2147,0.00079,6.37721]
[1778290265743,17.01,80293.78,445.5,-0.21352,0.00078,6.35689]
[1778290271363,17.02,80296.4,445.5,-0.21162,0.00078,6.32411]
[1778290276398,17.03,80298.28,445.5,-0.21028,0.00078,6.30065]
[1778290278066,17.03,80298.33,445.5,-0.21026,0.00078,6.30038]
[1778290278687,17.04,80317.49,445.5,-0.19575,0.00074,6.03833]
[1778290283447,17.05,80320.39,445.5,-0.19382,0.00074,6.00232]
[1778290288479,17.07,80320.58,445.5,-0.1939,0.00074,6.00388]
[1778290289723,17.07,80320.58,445.5,-0.1939,0.00074,6.00388]
[1778290290468,17.07,80320.58,445.5,-0.19395,0.00074,6.00472]
[1778290293555,17.07,80320.61,445.5,-0.19397,0.00074,6.00513]
[1778290294324,17.08,80320.61,445.5,-0.1938,0.00074,5.99417]
[1778290295702,17.09,80320.61,445.5,-0.19384,0.00074,5.99499]
[1778290296420,17.09,80320.58,445.5,-0.19391,0.00074,5.99624]
[1778290297253,17.09,80320.58,445.5,-0.19395,0.00074,5.99708]
[1778290299948,17.1,80320.58,445.5,-0.19399,0.00074,5.99791]
[1778290299952,17.1,80320.58,445.7,-0.19399,0.00074,5.99791]
[1778290300505,17.1,80320.58,445.7,-0.19399,0.00074,5.99791]
[1778290300566,17.11,80320.96,445.7,-0.19385,0.00074,5.99514]
[1778290300883,17.11,80320.96,446.0,-0.19385,0.00074,5.99514]
[1778290306053,17.12,80324.27,446.0,-0.19157,0.00073,5.95222]
[1778290306369,17.12,80324.27,446.0,-0.19157,0.00073,5.95222]
[1778290306608,17.12,80326.06,446.0,-0.19029,0.00073,5.92802]
[1778290307477,17.12,80326.06,446.0,-0.19029,0.00073,5.92802]
[1778290312650,17.12,80330.78,446.0,-0.18696,0.00072,5.86418]
[1778290318692,17.13,80330.32,446.0,-0.18738,0.00072,5.87231]
[1778290320058,17.13,80330.46,446.0,-0.1873,0.00072,5.87065]
[1778290320086,17.13,80330.46,446.0,-0.1873,0.00072,5.87065]
[1778290320706,17.13,80330.7,446.0,-0.18714,0.00072,5.8676]
[1778290320964,17.13,80330.7,446.2,-0.18714,0.00072,5.8676]
[1778290321713,17.14,80334.48,446.2,-0.18446,0.00071,5.81574]
[1778290322505,17.14,80334.48,446.2,-0.18446,0.00071,5.81574]
[1778290322720,17.14,80334.06,446.2,-0.1848,0.00071,5.82226]
[1778290326749,17.14,80337.83,446.2,-0.18219,0.00071,5.77107]
[1778290331784,17.15,80336.49,446.2,-0.18322,0.00071,5.79145]
[1778290333010,17.15,80336.25,446.2,-0.18341,0.00071,5.79511]
[1778290333093,17.15,80336.25,446.2,-0.18341,0.00071,5.79511]
[1778290338833,17.16,80338.32,446.2,-0.18204,0.00071,5.76829]
[1778290343868,17.16,80339.28,446.2,-0.18146,0.0007,5.75669]
[1778290348903,17.17,80338.98,446.2,-0.18176,0.0007,5.76265]
[1778290355958,17.18,80339.02,446.2,-0.18154,0.0007,5.75096]
[1778290362000,17.19,80341.32,446.2,-0.18003,0.0007,5.72109]
[1778290367041,17.2,80342.61,446.2,-0.17925,0.0007,5.70558]
[1778290368254,17.2,80342.61,446.2,-0.17925,0.0007,5.70558]
[1778290369055,17.2,80348.33,446.2,-0.17532,0.00069,5.62666]
[1778290370062,17.2,80351.59,446.2,-0.17311,0.00068,5.58159]
[1778290371136,17.2,80351.59,446.2,-0.17311,0.00068,5.58159]
[1778290371311,17.2,80351.59,446.2,-0.17311,0.00068,5.58159]
[1778290377152,17.21,80352.3,446.2,-0.17276,0.00068,5.57457]
[1778290382586,17.22,80352.36,446.2,-0.17282,0.00068,5.57582]
[1778290383541,17.22,80352.37,446.2,-0.17284,0.00068,5.57627]
[1778290389295,17.22,80352.62,446.2,-0.17273,0.00068,5.57385]
[1778290389382,17.22,80352.57,446.2,-0.17277,0.00068,5.5747]
[1778290390209,17.22,80361.81,446.2,-0.16655,0.00066,5.44576]
[1778290391305,17.22,80361.81,446.2,-0.16655,0.00066,5.44576]
[1778290392297,17.22,80363.67,446.2,-0.16532,0.00066,5.41992]
[1778290393417,17.22,80365.01,446.3,-0.16446,0.00066,5.40171]
[1778290394024,17.23,80365.11,446.5,-0.1644,0.00066,5.40052]
[1778290394029,17.23,80365.11,446.5,-0.1644,0.00066,5.40052]
[1778290394146,17.23,80365.11,446.5,-0.1644,0.00066,5.40052]
[1778290394623,17.23,80378.7,446.5,-0.15561,0.00064,5.21074]
[1778290395225,17.23,80378.7,446.5,-0.15561,0.00064,5.21074]
[1778290395646,17.23,80378.7,446.5,-0.15561,0.00064,5.21074]
[1778290397234,17.23,80381.26,446.5,-0.15402,0.00063,5.17558]
[1778290401375,17.23,80380.03,446.5,-0.15486,0.00063,5.19411]
[1778290402831,17.23,80380.19,446.5,-0.15477,0.00063,5.19219]
[1778290408082,17.24,80382.6,446.5,-0.15334,0.00063,5.16068]
[1778290408755,17.24,80382.6,446.5,-0.15334,0.00063,5.16068]
[1778290410468,17.24,80381.86,446.5,-0.15384,0.00063,5.17174]
[1778290416393,17.25,80380.98,446.5,-0.1542,0.00063,5.17284]
[1778290420421,17.26,80377.73,446.5,-0.15632,0.00064,5.21952]
[1778290425456,17.26,80377.07,446.5,-0.1568,0.00064,5.23007]
[1778290427312,17.26,80377.07,446.5,-0.1568,0.00064,5.23007]
[1778290432664,17.27,80376.92,446.5,-0.157,0.00064,5.23448]
[1778290433512,17.27,80371.35,446.5,-0.16063,0.00065,5.31303]
[1778290435566,17.27,80370.82,446.5,-0.16099,0.00065,5.32076]
[1778290441568,17.27,80370.41,446.5,-0.1613,0.00065,5.32754]
[1778290446206,17.28,80368.71,446.5,-0.16243,0.00065,5.35168]
[1778290446603,17.28,80362.05,446.5,-0.16682,0.00066,5.44455]
[1778290447808,17.28,80362.05,446.5,-0.16682,0.00066,5.44455]
[1778290447888,17.28,80359.32,446.5,-0.16864,0.00067,5.48256]
[1778290448760,17.28,80359.32,446.5,-0.16864,0.00067,5.48256]
[1778290448861,17.28,80358.47,446.5,-0.16923,0.00067,5.49481]
[1778290449789,17.28,80358.47,446.5,-0.16923,0.00067,5.49481]
[1778290449794,17.28,80358.47,446.5,-0.16923,0.00067,5.49481]
[1778290449838,17.28,80358.47,446.5,-0.16923,0.00067,5.49476]
[1778290451642,17.28,80354.24,446.5,-0.1721,0.00068,5.55381]
[1778290452323,17.28,80354.24,446.5,-0.1721,0.00068,5.55381]
[1778290452653,17.28,80352.84,446.5,-0.17305,0.00068,5.57333]
[1778290453056,17.28,80352.84,446.5,-0.17305,0.00068,5.57333]
[1778290453661,17.28,80352.01,446.5,-0.17364,0.00068,5.58534]
[1778290456164,17.28,80352.21,446.5,-0.1735,0.00068,5.58261]
[1778290456278,17.28,80352.21,446.5,-0.1735,0.00068,5.58261]
[1778290456862,17.28,80352.21,446.5,-0.1735,0.00068,5.58261]
[1778290458076,17.28,80352.42,446.5,-0.17336,0.00068,5.57974]
[1778290459351,17.28,80352.76,446.5,-0.17313,0.00068,5.57505]
[1778290460306,17.28,80353.39,446.5,-0.17271,0.00068,5.56633]
[1778290465750,17.28,80354.62,446.5,-0.17189,0.00068,5.54953]
[1778290469778,17.28,80359.46,446.5,-0.16864,0.00067,5.48247]
[1778290470978,17.28,80359.46,446.5,-0.16864,0.00067,5.48247]
[1778290471792,17.28,80362.37,446.5,-0.1664,0.00066,5.42866]
[1778290472799,17.28,80367.05,446.5,-0.16332,0.00066,5.36369]
[1778290474963,17.29,80367.84,446.5,-0.16282,0.00065,5.35299]
[1778290478495,17.29,80370.21,446.5,-0.16134,0.00065,5.32134]
[1778290478841,17.29,80370.29,446.5,-0.1613,0.00065,5.32057]
[1778290479172,17.29,80370.29,446.5,-0.1613,0.00065,5.32057]
[1778290479176,17.29,80370.29,446.5,-0.1613,0.00065,5.32057]
[1778290480020,17.29,80370.29,446.5,-0.1613,0.00065,5.32057]
[1778290480029,17.29,80367.97,446.5,-0.16285,0.00065,5.3537]
[1778290480907,17.29,80367.97,446.5,-0.16285,0.00065,5.3537]
[1778290484025,17.3,80366.9,446.5,-0.16366,0.00066,5.37088]
[1778290485409,17.31,80365.33,446.5,-0.16476,0.00066,5.39421]
[1778290487686,17.31,80364.26,446.5,-0.16555,0.00066,5.41069]
[1778290489139,17.32,80364.23,446.5,-0.16563,0.00066,5.41258]
[1778290489918,17.32,80364.73,446.5,-0.16534,0.00066,5.40632]
[1778290494956,17.32,80365.68,446.5,-0.16477,0.00066,5.39437]
[1778290497376,17.33,80365.8,446.5,-0.16471,0.00066,5.39321]
[1778290497477,17.33,80365.8,446.5,-0.16473,0.00066,5.39346]
[1778290499470,17.33,80365.72,446.5,-0.16479,0.00066,5.39478]
[1778290505032,17.33,80365.81,446.5,-0.16474,0.00066,5.39382]
[1778290507375,17.33,80365.84,446.5,-0.16473,0.00066,5.39343]
[1778290507379,17.33,80365.84,446.5,-0.16473,0.00066,5.39343]
[1778290507711,17.33,80365.84,446.5,-0.16473,0.00066,5.39343]
[1778290508059,17.33,80365.84,446.5,-0.16473,0.00066,5.39343]
[1778290507812,17.33,80365.84,446.5,-0.16473,0.00066,5.39345]
[1778290508175,17.33,80359.89,446.5,-0.16867,0.00067,5.47604]
[1778290509702,17.33,80359.89,446.5,-0.16867,0.00067,5.47604]
[1778290510162,17.33,80359.41,446.5,-0.16901,0.00067,5.48309]
[1778290515358,17.33,80359.99,446.5,-0.16864,0.00067,5.47545]
[1778290518330,17.33,80359.81,446.5,-0.16878,0.00067,5.47839]
[1778290518871,17.33,80359.81,446.5,-0.16878,0.00067,5.47839]
[1778290518943,17.33,80359.81,446.5,-0.1688,0.00067,5.47882]
[1778290524174,17.34,80362.88,446.5,-0.1668,0.00066,5.43698]
[1778290525942,17.34,80362.88,446.5,-0.1668,0.00066,5.43698]
[1778290525944,17.34,80362.88,446.5,-0.1668,0.00066,5.43698]
[1778290531223,17.34,80364.11,446.5,-0.16571,0.00066,5.40709]
[1778290536266,17.34,80364.36,446.5,-0.16555,0.00066,5.40386]
[1778290538625,17.34,80364.2,446.5,-0.16569,0.00066,5.40666]
[1778290544314,17.34,80365.23,446.5,-0.16502,0.00066,5.39261]
[1778290550356,17.34,80364.8,446.5,-0.16531,0.00066,5.39867]
[1778290555391,17.34,80365.17,446.5,-0.16507,0.00066,5.3936]
[1778290556384,17.34,80365.17,446.5,-0.16507,0.00066,5.3936]
[1778290561433,17.34,80364.85,446.5,-0.16526,0.00066,5.39773]
[1778290566468,17.34,80365.76,446.5,-0.16465,0.00066,5.38485]
[1778290574525,17.34,80366.09,446.5,-0.16442,0.00066,5.3799]
[1778290576539,17.34,80371.29,446.5,-0.16102,0.00065,5.30764]
[1778290581574,17.34,80372.99,446.5,-0.15993,0.00065,5.28435]
[1778290586611,17.34,80372.85,446.5,-0.16004,0.00065,5.28663]
[1778290589141,17.34,80374.43,446.5,-0.15903,0.00064,5.26484]
[1778290593662,17.35,80381.11,446.5,-0.15449,0.00063,5.15913]
[1778290597689,17.35,80386.07,446.5,-0.15142,0.00062,5.09126]
[1778290602137,17.35,80388.63,446.5,-0.14988,0.00062,5.05683]
[1778290608327,17.35,80392.5,446.5,-0.14752,0.00061,5.0038]
[1778290608330,17.35,80392.5,446.5,-0.14752,0.00061,5.0038]
[1778290608331,17.35,80392.5,446.5,-0.14752,0.00061,5.0038]
[1778290612496,17.35,80391.96,446.5,-0.14784,0.00061,5.01105]
[1778290617829,17.35,80391.11,446.5,-0.14838,0.00061,5.02315]
[1778290618928,17.35,80391.11,446.5,-0.14838,0.00061,5.02315]
[1778290618930,17.35,80391.11,446.5,-0.14838,0.00061,5.02315]
[1778290624878,17.35,80391.4,446.5,-0.1482,0.00061,5.01921]
[1778290629914,17.35,80393.45,446.5,-0.14695,0.00061,4.99092]
[1778290634949,17.36,80394.13,446.5,-0.14655,0.00061,4.98174]
[1778290639984,17.36,80393.71,446.5,-0.14682,0.00061,4.98784]
[1778290645078,17.36,80392.66,446.5,-0.14747,0.00061,5.00269]
[1778290650113,17.36,80393.01,446.5,-0.14726,0.00061,4.998]
[1778290655148,17.36,80393.49,446.5,-0.14667,0.00061,4.97796]
[1778290660183,17.36,80393.39,446.5,-0.14674,0.00061,4.97968]
[1778290666225,17.36,80393.28,446.5,-0.14683,0.00061,4.9816]
[1778290672267,17.36,80393.37,446.5,-0.14679,0.00061,4.98073]
[1778290677302,17.36,80392.28,446.5,-0.14747,0.00061,4.99612]
[1778290681302,17.36,80392.24,446.5,-0.1475,0.00061,4.99682]
[1778290681806,17.36,80392.24,446.5,-0.1475,0.00061,4.99682]
[1778290682337,17.37,80383.54,446.5,-0.15293,0.00063,5.118]
[1778290683519,17.37,80383.54,446.5,-0.15293,0.00063,5.118]
[1778290684191,17.37,80383.54,446.5,-0.15293,0.00063,5.118]
[1778290684822,17.37,80380.63,446.5,-0.15478,0.00063,5.15873]
[1778290686448,17.37,80381.41,446.5,-0.15428,0.00063,5.14776]
[1778290687045,17.37,80381.41,446.5,-0.15428,0.00063,5.14776]
[1778290687155,17.37,80381.41,446.5,-0.15428,0.00063,5.14776]
[1778290687196,17.37,80381.41,446.5,-0.15428,0.00063,5.14776]
[1778290687702,17.37,80381.37,446.5,-0.1543,0.00063,5.14825]
[1778290690068,17.37,80381.34,446.5,-0.15433,0.00063,5.14901]
[1778290695321,17.37,80379.65,446.5,-0.15551,0.00063,5.17476]
[1778290697675,17.38,80375.21,446.5,-0.15838,0.00064,5.23708]
[1778290706339,17.39,80374.12,446.5,-0.15925,0.00064,5.25588]
[1778290708411,17.39,80372.23,446.5,-0.1605,0.00065,5.28283]
[1778290708427,17.39,80372.23,446.5,-0.1605,0.00065,5.28283]
[1778290708802,17.39,80372.23,446.5,-0.1605,0.00065,5.28283]
[1778290708901,17.39,80372.15,446.5,-0.16057,0.00065,5.28429]
[1778290711022,17.39,80372.15,446.5,-0.16057,0.00065,5.28429]
[1778290711073,17.39,80372.15,446.5,-0.16057,0.00065,5.28429]
[1778290714881,17.4,80372.12,446.5,-0.16031,0.00065,5.27177]
[1778290714918,17.4,80372.12,446.5,-0.16031,0.00065,5.27177]
[1778290715018,17.4,80372.12,446.5,-0.16031,0.00065,5.27177]
[1778290715100,17.4,80372.12,446.5,-0.16031,0.00065,5.27177]
[1778290715119,17.4,80372.12,446.5,-0.16031,0.00065,5.27178]
[1778290715568,17.4,80368.42,446.5,-0.16276,0.00065,5.32386]
[1778290716421,17.4,80368.42,446.5,-0.16276,0.00065,5.32386]
[1778290716987,17.4,80368.42,446.5,-0.16276,0.00065,5.32386]
[1778290717182,17.4,80368.42,446.5,-0.16276,0.00065,5.32386]
[1778290717194,17.4,80368.42,446.5,-0.16276,0.00065,5.32386]
[1778290717193,17.4,80368.79,446.5,-0.16255,0.00065,5.31953]
[1778290718929,17.4,80368.18,446.5,-0.16297,0.00065,5.32829]
[1778290719501,17.4,80367.64,446.5,-0.16334,0.00065,5.33608]
[1778290725624,17.41,80368.02,446.5,-0.16312,0.00065,5.33143]
[1778290726977,17.41,80368.02,446.5,-0.16319,0.00065,5.33291]
[1778290732000,17.42,80368.64,446.5,-0.16285,0.00065,5.32579]
[1778290732365,17.42,80369.0,446.5,-0.16263,0.00065,5.32111]
[1778290737722,17.42,80370.88,446.5,-0.1615,0.00065,5.29708]
[1778290738792,17.42,80370.88,446.5,-0.1615,0.00065,5.29708]
[1778290739197,17.42,80370.88,446.5,-0.1615,0.00065,5.29708]
[1778290739198,17.42,80370.88,446.5,-0.1615,0.00065,5.29708]
[1778290741294,17.43,80368.76,446.5,-0.16292,0.00065,5.32733]
[1778290746312,17.43,80367.93,446.5,-0.16352,0.00065,5.33997]
[1778290746332,17.43,80367.93,446.5,-0.16352,0.00065,5.33997]
[1778290751617,17.43,80367.77,446.5,-0.16366,0.00065,5.34301]
[1778290751618,17.43,80367.77,446.5,-0.16366,0.00065,5.34301]
[1778290751676,17.43,80367.77,446.5,-0.16366,0.00065,5.34301]
[1778290751820,17.44,80364.41,446.5,-0.16592,0.00066,5.39047]
[1778290752912,17.44,80360.56,446.5,-0.16849,0.00067,5.44378]
[1778290754841,17.44,80356.19,446.5,-0.17143,0.00067,5.50423]
[1778290756101,17.44,80356.19,446.5,-0.17143,0.00067,5.50423]
[1778290756102,17.44,80356.19,446.5,-0.17143,0.00067,5.50423]
[1778290758393,17.44,80355.51,446.5,-0.1719,0.00068,5.51371]
[1778290758395,17.44,80355.51,446.5,-0.1719,0.00068,5.51371]
[1778290758400,17.44,80355.51,446.5,-0.1719,0.00068,5.51371]
[1778290763904,17.44,80355.38,446.5,-0.17202,0.00068,5.51617]
[1778290764709,17.44,80355.38,446.5,-0.17202,0.00068,5.51617]
[1778290764911,17.44,80351.2,446.5,-0.17486,0.00068,5.57378]
[1778290766766,17.44,80350.63,446.5,-0.17526,0.00068,5.58173]
[1778290768378,17.44,80349.28,446.5,-0.17619,0.00069,5.60041]
[1778290768411,17.44,80349.28,446.5,-0.17619,0.00069,5.60041]
[1778290768561,17.44,80349.28,446.5,-0.17619,0.00069,5.60041]
[1778290769800,17.44,80348.24,446.5,-0.1769,0.00069,5.61469]
[1778290770393,17.44,80349.0,446.5,-0.17638,0.00069,5.60421]
[1778290775394,17.44,80351.21,446.5,-0.17453,0.00068,5.55982]
[1778290782381,17.44,80351.75,446.5,-0.17415,0.00068,5.55214]
[1778290789943,17.44,80352.21,446.5,-0.17383,0.00068,5.54573]
[1778290795121,17.44,80351.59,446.5,-0.17425,0.00068,5.55419]
[1778290800156,17.44,80351.91,446.5,-0.17404,0.00068,5.54979]
[1778290803177,17.44,80357.48,446.5,-0.17027,0.00067,5.47316]
[1778290808212,17.44,80358.02,446.5,-0.16993,0.00067,5.46632]
[1778290812240,17.44,80354.46,446.5,-0.17236,0.00068,5.51579]
[1778290817279,17.45,80354.78,446.5,-0.17216,0.00068,5.51174]
[1778290826346,17.45,80355.28,446.5,-0.17185,0.00068,5.50556]
[1778290830370,17.45,80359.4,446.5,-0.1691,0.00067,5.4492]
[1778290836119,17.45,80359.13,446.5,-0.16899,0.00067,5.4398]
[1778290841447,17.46,80362.17,446.5,-0.16702,0.00066,5.39902]
[1778290844468,17.46,80362.09,446.5,-0.1671,0.00066,5.40068]
[1778290846482,17.46,80361.97,446.5,-0.1672,0.00066,5.40275]
[1778290851517,17.46,80360.64,446.5,-0.16813,0.00067,5.42207]
[1778290857165,17.47,80360.69,446.5,-0.16814,0.00067,5.42228]
[1778290857185,17.47,80360.69,446.5,-0.16814,0.00067,5.42228]
[1778290861086,17.47,80358.34,446.5,-0.16975,0.00067,5.45532]
[1778290861087,17.47,80358.34,446.5,-0.16975,0.00067,5.45532]
[1778290861393,17.47,80358.34,446.5,-0.16975,0.00067,5.45532]
[1778290861816,17.47,80358.56,446.5,-0.16961,0.00067,5.45243]
[1778290862129,17.47,80353.9,446.5,-0.17275,0.00068,5.51663]
[1778290862594,17.47,80348.91,446.5,-0.17616,0.00069,5.58517]
[1778290863593,17.47,80348.91,446.5,-0.17616,0.00069,5.58517]
[1778290863597,17.47,80348.91,446.5,-0.17616,0.00069,5.58517]
[1778290866093,17.47,80347.61,446.5,-0.17705,0.00069,5.60288]
[1778290866952,17.47,80355.79,446.5,-0.17147,0.00068,5.49046]
[1778290873504,17.47,80355.53,446.5,-0.17166,0.00068,5.49442]
[1778290878708,17.47,80357.71,446.5,-0.17022,0.00067,5.46507]
[1778290882797,17.47,80357.71,446.5,-0.17022,0.00067,5.46507]
[1778290882841,17.47,80357.71,446.5,-0.17022,0.00067,5.46507]
[1778290883744,17.47,80363.05,446.5,-0.16669,0.00066,5.39218]
[1778290884842,17.47,80363.05,446.5,-0.16669,0.00066,5.39218]
[1778290890793,17.48,80362.05,446.5,-0.16742,0.00066,5.4074]
[1778290892357,17.48,80362.05,446.5,-0.16742,0.00066,5.4074]
[1778290894969,17.48,80362.52,446.5,-0.16681,0.00066,5.38757]
[1778290895052,17.48,80362.56,446.5,-0.1668,0.00066,5.38745]
[1778290898855,17.48,80366.46,446.5,-0.16426,0.00066,5.33442]
[1778290903886,17.49,80366.85,446.5,-0.16406,0.00066,5.33017]
[1778290908924,17.49,80367.69,446.5,-0.16356,0.00065,5.31978]
[1778290913959,17.5,80367.27,446.5,-0.16389,0.00066,5.32669]
[1778290916895,17.5,80367.12,446.5,-0.16401,0.00066,5.32918]
[1778290918272,17.5,80387.61,446.5,-0.15094,0.00062,5.0473]
[1778290922837,17.5,80388.09,446.5,-0.15067,0.00062,5.04144]
[1778290928058,17.5,80386.01,446.5,-0.15193,0.00062,5.06937]
[1778290929573,17.5,80384.06,446.5,-0.15314,0.00063,5.09599]
[1778290935109,17.5,80384.46,446.5,-0.15291,0.00063,5.09091]
[1778290940143,17.5,80384.21,446.5,-0.1531,0.00063,5.09503]
[1778290940622,17.5,80384.21,446.5,-0.1531,0.00063,5.09503]
[1778290942687,17.5,80384.01,446.5,-0.15323,0.00063,5.09778]
[1778290943312,17.5,80384.01,446.5,-0.15323,0.00063,5.09778]
[1778290944122,17.5,80384.13,446.5,-0.15314,0.00063,5.09599]
[1778290949399,17.5,80383.74,446.5,-0.15344,0.00063,5.10245]
[1778290950213,17.51,80379.45,446.5,-0.15617,0.00063,5.16212]
[1778290951220,17.51,80374.56,446.5,-0.159,0.00064,5.21606]
[1778290952098,17.51,80374.56,446.5,-0.159,0.00064,5.21606]
[1778290957262,17.51,80373.06,446.5,-0.15997,0.00065,5.23679]
[1778290962084,17.51,80373.42,446.5,-0.15973,0.00064,5.23163]
[1778290967336,17.51,80377.27,446.5,-0.15726,0.00064,5.17861]
[1778290972371,17.51,80377.56,446.5,-0.15708,0.00064,5.1748]
[1778290978413,17.51,80380.89,446.5,-0.15498,0.00063,5.12934]
[1778290982443,17.51,80384.15,446.5,-0.15295,0.00063,5.08504]
[1778290987478,17.51,80383.02,446.5,-0.1537,0.00063,5.10132]
[1778290989492,17.51,80377.57,446.5,-0.15716,0.00064,5.17654]
[1778290990282,17.51,80377.57,446.5,-0.15716,0.00064,5.17654]
[1778290992257,17.52,80373.5,446.5,-0.1598,0.00064,5.23305]
[1778290992869,17.52,80372.23,446.5,-0.16063,0.00065,5.25091]
[1778290996339,17.52,80372.63,446.5,-0.16042,0.00065,5.24637]
[1778291001581,17.53,80369.44,446.5,-0.16258,0.00065,5.29211]
[1778291004724,17.53,80369.91,446.5,-0.16232,0.00065,5.28653]
[1778291005539,17.53,80369.91,446.5,-0.16232,0.00065,5.28653]
[1778291004809,17.53,80375.7,446.5,-0.15859,0.00064,5.20729]
[1778291006332,17.53,80375.7,446.5,-0.15859,0.00064,5.20729]
[1778291006359,17.53,80382.8,446.5,-0.1541,0.00063,5.11017]
[1778291011651,17.54,80382.45,446.5,-0.15412,0.00063,5.10388]
[1778291017384,17.55,80380.51,446.5,-0.15547,0.00063,5.13312]
[1778291019022,17.55,80380.81,446.5,-0.15532,0.00063,5.12999]
[1778291019840,17.55,80377.15,446.5,-0.15768,0.00064,5.18078]
[1778291020758,17.55,80377.15,446.5,-0.15768,0.00064,5.18078]
[1778291020760,17.55,80377.15,446.5,-0.15768,0.00064,5.18078]
[1778291027103,17.55,80377.79,446.5,-0.15726,0.00064,5.17177]
[1778291028069,17.55,80377.61,446.5,-0.15737,0.00064,5.17419]
[1778291029264,17.55,80377.61,446.5,-0.15737,0.00064,5.17414]
[1778291031325,17.56,80377.5,446.5,-0.15746,0.00064,5.17611]
[1778291036852,17.56,80376.8,446.5,-0.158,0.00064,5.18782]
[1778291039573,17.56,80377.56,446.5,-0.15753,0.00064,5.17773]
[1778291046337,17.57,80376.52,446.5,-0.15823,0.00064,5.19267]
[1778291050953,17.57,80381.63,446.5,-0.15502,0.00063,5.12349]
[1778291055988,17.57,80382.42,446.5,-0.15457,0.00063,5.11356]
[1778291061191,17.57,80381.87,446.5,-0.15495,0.00063,5.12184]
[1778291068072,17.57,80382.47,446.5,-0.1545,0.00063,5.11224]
[1778291073791,17.57,80382.47,446.5,-0.1545,0.00063,5.11224]
[1778291079149,17.56,80382.9,446.5,-0.15381,0.00063,5.0903]
[1778291084184,17.56,80384.56,446.5,-0.15273,0.00063,5.06672]
[1778291089219,17.56,80384.14,446.5,-0.15296,0.00063,5.07167]
[1778291094254,17.55,80383.06,446.5,-0.1536,0.00063,5.08562]
[1778291098779,17.55,80382.89,446.5,-0.15367,0.00063,5.08722]
[1778291101303,17.55,80378.68,446.5,-0.15631,0.00064,5.14457]
[1778291106338,17.55,80378.32,446.5,-0.1565,0.00064,5.14863]
[1778291111373,17.54,80377.05,446.5,-0.15727,0.00064,5.16518]
[1778291123457,17.54,80377.82,446.5,-0.15667,0.00064,5.15231]
[1778291128493,17.53,80378.15,446.5,-0.15642,0.00064,5.14693]
[1778291133528,17.53,80377.62,446.5,-0.1564,0.00064,5.13953]
[1778291139570,17.53,80377.33,446.5,-0.15654,0.00064,5.14254]
[1778291140432,17.53,80377.33,446.5,-0.15654,0.00064,5.14254]
[1778291141167,17.53,80375.69,446.5,-0.15758,0.00064,5.16491]
[1778291141584,17.53,80369.09,446.5,-0.16184,0.00065,5.25545]
[1778291142138,17.53,80369.09,446.5,-0.16184,0.00065,5.25545]
[1778291142140,17.53,80369.09,446.5,-0.16184,0.00065,5.25545]
[1778291143346,17.53,80367.22,446.5,-0.16307,0.00066,5.28111]
[1778291144196,17.53,80369.47,446.5,-0.16159,0.00065,5.25014]
[1778291144198,17.53,80369.47,446.5,-0.16159,0.00065,5.25014]
[1778291148943,17.53,80369.87,446.5,-0.16142,0.00065,5.24651]
[1778291150467,17.53,80369.51,446.5,-0.16167,0.00065,5.25183]
[1778291150649,17.53,80369.83,446.5,-0.16146,0.00065,5.24742]
[1778291153183,17.53,80369.04,446.5,-0.16197,0.00065,5.25814]
[1778291156401,17.54,80370.58,446.5,-0.161,0.00065,5.23757]
[1778291161727,17.54,80371.34,446.5,-0.1606,0.00065,5.22926]
[1778291167589,17.55,80371.03,446.5,-0.16085,0.00065,5.23456]
[1778291172930,17.55,80371.25,446.5,-0.16082,0.00065,5.23393]
[1778291179853,17.56,80371.13,446.5,-0.16104,0.00065,5.23859]
[1778291184888,17.57,80370.93,446.5,-0.16125,0.00065,5.24297]
[1778291189923,17.58,80370.39,446.5,-0.16168,0.00065,5.25196]
[1778291194958,17.58,80369.83,446.5,-0.16179,0.00065,5.24728]
[1778291199993,17.59,80369.97,446.5,-0.16177,0.00065,5.24691]
[1778291205028,17.59,80372.02,446.5,-0.16052,0.00065,5.22053]
[1778291212077,17.6,80372.41,446.5,-0.16038,0.00065,5.21755]
[1778291215090,17.6,80372.37,446.5,-0.16042,0.00065,5.21844]
[1778291215824,17.6,80372.55,446.5,-0.16033,0.00065,5.21664]
[1778291221140,17.61,80374.46,446.5,-0.1592,0.00064,5.19253]
[1778291226175,17.62,80373.97,446.5,-0.1596,0.00064,5.20103]
[1778291232217,17.62,80373.15,446.5,-0.16023,0.00065,5.21436]
[1778291237252,17.63,80373.4,446.5,-0.16015,0.00064,5.21268]
[1778291240543,17.63,80373.39,446.5,-0.16019,0.00064,5.21351]
[1778291241326,17.63,80373.39,446.5,-0.1602,0.00064,5.21385]
[1778291244689,17.64,80373.27,446.5,-0.16033,0.00065,5.2165]
[1778291250346,17.64,80375.5,446.5,-0.1589,0.00064,5.18624]
[1778291255381,17.64,80375.19,446.5,-0.15877,0.00064,5.17654]
[1778291260416,17.64,80375.68,446.5,-0.15846,0.00064,5.16985]
[1778291265451,17.64,80376.09,446.5,-0.1582,0.00064,5.16424]
[1778291270486,17.64,80376.19,446.5,-0.15813,0.00064,5.16288]
[1778291275521,17.64,80375.38,446.5,-0.15865,0.00064,5.17398]
[1778291280556,17.64,80375.85,446.5,-0.15835,0.00064,5.16757]
[1778291285591,17.64,80374.77,446.5,-0.15904,0.00064,5.1823]
[1778291289150,17.64,80375.36,446.5,-0.15866,0.00064,5.17423]
[1778291289619,17.64,80380.74,446.5,-0.15524,0.00063,5.10077]
[1778291294655,17.64,80383.4,446.5,-0.15355,0.00063,5.06418]
[1778291299690,17.64,80384.67,446.5,-0.15274,0.00063,5.04664]
[1778291303041,17.64,80384.67,446.5,-0.15274,0.00063,5.04664]
[1778291306823,17.64,80384.81,446.5,-0.15269,0.00063,5.0454]
[1778291308109,17.64,80384.8,446.5,-0.15273,0.00063,5.04631]
[1778291308753,17.64,80388.84,446.5,-0.15023,0.00062,4.99158]
[1778291309192,17.64,80388.84,446.5,-0.15023,0.00062,4.99158]
[1778291312928,17.65,80384.09,446.5,-0.15295,0.00063,5.04432]
[1778291318874,17.65,80384.09,446.5,-0.15303,0.00063,5.04617]
[1778291325200,17.66,80383.94,446.5,-0.15325,0.00063,5.0508]
[1778291331916,17.67,80386.08,446.5,-0.15203,0.00062,5.02422]
[1778291337963,17.68,80386.79,446.5,-0.1517,0.00062,5.01702]
[1778291342998,17.69,80388.34,446.5,-0.15085,0.00062,4.99845]
[1778291346185,17.69,80392.69,446.5,-0.14823,0.00061,4.94067]
[1778291350324,17.7,80393.75,446.5,-0.14766,0.00061,4.92789]
[1778291355432,17.71,80394.48,446.5,-0.14733,0.00061,4.92069]
[1778291361125,17.72,80396.63,446.5,-0.1462,0.00061,4.89552]
[1778291366160,17.73,80397.26,446.5,-0.14595,0.0006,4.88992]
[1778291371195,17.74,80397.0,446.5,-0.14592,0.0006,4.88249]
[1778291376230,17.75,80398.1,446.5,-0.14539,0.0006,4.87064]
[1778291382274,17.76,80398.01,446.5,-0.1456,0.0006,4.87549]
[1778291387309,17.77,80397.52,446.5,-0.14603,0.0006,4.88506]
[1778291392344,17.78,80399.25,446.5,-0.14512,0.0006,4.86462]
[1778291397379,17.79,80397.55,446.5,-0.14627,0.0006,4.89054]
[1778291402177,17.8,80396.52,446.5,-0.147,0.00061,4.90667]
[1778291402179,17.8,80396.52,446.5,-0.147,0.00061,4.90667]
[1778291407449,17.81,80397.89,446.5,-0.1463,0.0006,4.89114]
[1778291412484,17.82,80396.13,446.5,-0.14747,0.00061,4.91722]
[1778291415505,17.82,80390.3,446.5,-0.15109,0.00062,4.99718]
[1778291420683,17.82,80390.3,446.5,-0.15115,0.00062,4.9985]
[1778291426582,17.83,80389.25,446.5,-0.1519,0.00062,5.01482]
[1778291431617,17.84,80389.81,446.5,-0.15129,0.00062,4.99487]
[1778291436652,17.84,80391.31,446.5,-0.15045,0.00061,4.97631]
[1778291442694,17.85,80391.61,446.5,-0.15036,0.00061,4.97433]
[1778291444708,17.85,80401.3,446.5,-0.14452,0.0006,4.84463]
[1778291446722,17.86,80407.74,446.5,-0.14075,0.00059,4.75926]
[1778291451757,17.87,80406.96,446.5,-0.14135,0.00059,4.77296]
[1778291453100,17.87,80406.23,446.5,-0.14181,0.00059,4.78339]
[1778291453771,17.87,80411.81,446.5,-0.13857,0.00058,4.70925]
[1778291454803,17.87,80411.81,446.5,-0.13857,0.00058,4.70925]
[1778291454860,17.87,80419.15,446.5,-0.13437,0.00057,4.61148]
[1778291457768,17.87,80420.96,446.5,-0.13335,0.00057,4.58752]
[1778291457969,17.87,80420.96,446.5,-0.13335,0.00057,4.58752]
[1778291457989,17.87,80424.5,446.5,-0.13137,0.00056,4.54076]
[1778291459813,17.87,80430.52,446.5,-0.12806,0.00055,4.46152]
[1778291461828,17.88,80426.6,446.5,-0.13025,0.00056,4.51407]
[1778291466212,17.88,80426.73,446.5,-0.13022,0.00056,4.51325]
[1778291466862,17.88,80426.21,446.5,-0.13052,0.00056,4.52038]
[1778291470864,17.88,80425.97,446.5,-0.13071,0.00056,4.52495]
[1778291470865,17.88,80425.97,446.5,-0.13071,0.00056,4.52495]
[1778291473177,17.89,80425.95,446.5,-0.13075,0.00056,4.52598]
[1778291473178,17.89,80425.95,446.5,-0.13075,0.00056,4.52598]
[1778291474398,17.89,80428.0,446.5,-0.12962,0.00055,4.49896]
[1778291475928,17.89,80435.13,446.5,-0.12573,0.00054,4.40511]
[1778291477942,17.89,80438.85,446.5,-0.12377,0.00054,4.35712]
[1778291480975,17.9,80437.21,446.5,-0.12469,0.00054,4.37982]
[1778291481781,17.9,80434.47,446.5,-0.12619,0.00054,4.41633]
[1778291481970,17.9,80432.4,446.5,-0.12734,0.00055,4.44428]
[1778291484769,17.9,80432.96,446.5,-0.12704,0.00055,4.43702]
[1778291485121,17.9,80432.93,446.5,-0.12706,0.00055,4.43749]
[1778291485998,17.9,80429.31,446.5,-0.12905,0.00055,4.48544]
[1778291489022,17.9,80424.72,446.5,-0.13158,0.00056,4.54583]
[1778291492043,17.89,80417.41,446.5,-0.13535,0.00057,4.62823]
[1778291492665,17.89,80417.41,446.5,-0.13535,0.00057,4.62823]
[1778291492884,17.89,80417.41,446.5,-0.13535,0.00057,4.62823]
[1778291493050,17.89,80417.35,446.5,-0.13537,0.00057,4.62866]
[1778291498093,17.9,80417.98,446.5,-0.13507,0.00057,4.62178]
[1778291500104,17.9,80422.16,446.5,-0.13273,0.00056,4.56676]
[1778291505373,17.91,80422.7,446.5,-0.1325,0.00056,4.56144]
[1778291505411,17.91,80421.47,446.5,-0.13321,0.00056,4.57818]
[1778291510752,17.91,80421.46,446.5,-0.13324,0.00056,4.57882]
[1778291514568,17.91,80429.0,446.5,-0.12905,0.00055,4.47915]
[1778291518775,17.91,80432.81,446.5,-0.12696,0.00055,4.42892]
[1778291520600,17.91,80433.15,446.5,-0.12678,0.00055,4.42449]
[1778291523016,17.91,80432.66,446.5,-0.12705,0.00055,4.43102]
[1778291523862,17.91,80432.89,446.5,-0.12692,0.00055,4.42796]
[1778291526269,17.91,80432.69,446.5,-0.12706,0.00055,4.43133]
[1778291527108,17.91,80432.69,446.5,-0.12706,0.00055,4.43133]
[1778291527109,17.91,80432.69,446.5,-0.12706,0.00055,4.43133]
[1778291527781,17.91,80431.93,446.5,-0.12747,0.00055,4.44133]
[1778291528614,17.91,80431.93,446.5,-0.12747,0.00055,4.44133]
[1778291534434,17.91,80429.27,446.5,-0.12887,0.00055,4.47498]
[1778291535349,17.91,80424.42,446.5,-0.13153,0.00056,4.53845]
[1778291537090,17.91,80424.42,446.5,-0.13153,0.00056,4.53845]
[1778291537108,17.91,80424.42,446.5,-0.13153,0.00056,4.53845]
[1778291537363,17.9,80421.32,446.5,-0.13324,0.00056,4.57866]
[1778291538784,17.9,80421.32,446.5,-0.13324,0.00056,4.57866]
[1778291538929,17.9,80421.32,446.5,-0.13324,0.00056,4.57866]
[1778291541424,17.9,80420.78,446.5,-0.1335,0.00057,4.58496]
[1778291542161,17.9,80420.78,446.5,-0.13349,0.00057,4.58467]
[1778291544543,17.9,80420.85,446.5,-0.13345,0.00057,4.58363]
[1778291544567,17.9,80421.03,446.5,-0.13335,0.00057,4.58141]
[1778291546599,17.9,80421.2,446.5,-0.13325,0.00056,4.57907]
[1778291548966,17.9,80421.2,446.5,-0.13325,0.00056,4.579]
[1778291549024,17.9,80421.2,446.5,-0.13325,0.00056,4.579]
[1778291555489,17.89,80421.83,446.5,-0.13241,0.00056,4.55292]
[1778291560524,17.88,80421.52,446.5,-0.13247,0.00056,4.55432]
[1778291561531,17.88,80425.52,446.5,-0.1302,0.00056,4.50064]
[1778291566569,17.87,80426.56,446.5,-0.12954,0.00056,4.48469]
[1778291572612,17.86,80428.96,446.5,-0.12811,0.00055,4.45044]
[1778291573303,17.86,80428.96,446.5,-0.12811,0.00055,4.45044]
[1778291578332,17.86,80427.31,446.5,-0.12902,0.00055,4.47235]
[1778291581323,17.86,80427.34,446.5,-0.12899,0.00055,4.47161]
[1778291586654,17.86,80427.63,446.5,-0.12881,0.00055,4.46722]
[1778291589233,17.86,80426.32,445.6,-0.12954,0.00056,4.48484]
[1778291595774,17.87,80426.7,445.6,-0.12941,0.00056,4.48168]
[1778291600819,17.87,80426.69,445.6,-0.12948,0.00056,4.48333]
[1778291603840,17.87,80431.02,445.6,-0.12713,0.00055,4.42698]
[1778291605433,17.87,80431.77,445.6,-0.12674,0.00055,4.41744]
[1778291608413,17.88,80432.3,445.6,-0.12646,0.00055,4.41063]
[1778291613910,17.88,80432.03,445.6,-0.12636,0.00055,4.40233]
[1778291619585,17.89,80432.07,445.6,-0.12641,0.00055,4.40344]
[1778291622111,17.89,80432.5,445.6,-0.12622,0.00055,4.39889]
[1778291623693,17.89,80431.99,445.6,-0.12652,0.00055,4.40625]
[1778291626534,17.89,80432.28,445.6,-0.1264,0.00055,4.40334]
[1778291628268,17.9,80432.21,445.6,-0.12645,0.00055,4.40458]
[1778291630296,17.9,80431.67,445.6,-0.12679,0.00055,4.41263]
[1778291634253,17.9,80428.24,445.6,-0.12873,0.00055,4.45922]
[1778291635245,17.9,80428.24,445.6,-0.12873,0.00055,4.45922]
[1778291635286,17.9,80427.46,445.6,-0.12917,0.00055,4.46983]
[1778291636064,17.9,80419.41,445.6,-0.1337,0.00057,4.57693]
[1778291641099,17.91,80422.2,445.6,-0.13215,0.00056,4.54054]
[1778291641929,17.91,80422.2,445.6,-0.13215,0.00056,4.54054]
[1778291641958,17.91,80422.2,445.6,-0.13215,0.00056,4.54054]
[1778291643113,17.91,80430.8,445.6,-0.12737,0.00055,4.42677]
[1778291643553,17.91,80430.8,445.6,-0.12737,0.00055,4.42677]
[1778291644478,17.91,80431.37,445.6,-0.12706,0.00055,4.41932]
[1778291646000,17.91,80431.34,445.6,-0.12708,0.00055,4.41981]
[1778291646953,17.91,80432.26,445.6,-0.12658,0.00055,4.40775]
[1778291653183,17.91,80432.33,445.6,-0.12658,0.00055,4.40754]
[1778291659962,17.91,80432.45,445.6,-0.12653,0.00055,4.40646]
[1778291665268,17.91,80431.44,445.6,-0.12711,0.00055,4.42048]
[1778291670276,17.92,80431.66,445.6,-0.12701,0.00055,4.41799]
[1778291674780,17.92,80421.49,445.6,-0.13235,0.00056,4.53907]
[1778291675444,17.92,80421.49,445.6,-0.13235,0.00056,4.53907]
[1778291675576,17.92,80421.49,445.6,-0.13235,0.00056,4.53907]
[1778291675664,17.92,80417.88,445.6,-0.13439,0.00057,4.58697]
[1778291680674,17.91,80417.67,445.6,-0.13448,0.00057,4.58906]
[1778291682020,17.91,80417.67,445.6,-0.13448,0.00057,4.58906]
[1778291682803,17.91,80417.71,445.6,-0.13445,0.00057,4.58839]
[1778291687422,17.91,80421.04,445.6,-0.13253,0.00056,4.54334]
[1778291692944,17.91,80421.19,445.6,-0.13243,0.00056,4.54105]
[1778291697194,17.91,80422.22,445.6,-0.13184,0.00056,4.52713]
[1778291697228,17.91,80422.22,445.6,-0.13184,0.00056,4.52713]
[1778291698645,17.91,80420.6,445.6,-0.13275,0.00057,4.54854]
[1778291699873,17.91,80420.31,445.6,-0.13291,0.00057,4.55231]
[1778291705309,17.91,80420.43,445.6,-0.13283,0.00057,4.5503]
[1778291710055,17.91,80419.75,445.6,-0.13319,0.00057,4.55889]
[1778291710095,17.91,80419.75,445.6,-0.13319,0.00057,4.55889]
[1778291712933,17.9,80419.65,445.6,-0.13324,0.00057,4.55993]
[1778291712971,17.9,80419.65,445.6,-0.13324,0.00057,4.55993]
[1778291719739,17.9,80419.91,445.6,-0.13307,0.00057,4.55591]
[1778291719789,17.9,80419.91,445.6,-0.13307,0.00057,4.55591]
[1778291719831,17.9,80419.91,445.6,-0.13307,0.00057,4.55591]
[1778291721118,17.9,80419.91,445.6,-0.13306,0.00057,4.55572]
[1778291721821,17.9,80419.91,445.6,-0.13305,0.00057,4.55563]
[1778291724125,17.9,80420.49,445.6,-0.13272,0.00057,4.54773]
[1778291724926,17.9,80421.66,445.6,-0.13205,0.00056,4.5321]
[1778291730050,17.9,80421.67,445.6,-0.13204,0.00056,4.53173]
[1778291736232,17.9,80421.82,445.6,-0.13161,0.00056,4.51548]
[1778291741801,17.9,80417.18,445.6,-0.13423,0.00057,4.57676]
[1778291747163,17.9,80415.58,445.6,-0.13512,0.00057,4.59752]
[1778291747844,17.9,80409.88,445.6,-0.13841,0.00058,4.67355]
[1778291748792,17.9,80409.88,445.6,-0.13841,0.00058,4.67355]
[1778291749001,17.9,80407.04,445.6,-0.14008,0.00059,4.71152]
[1778291754238,17.9,80406.19,445.6,-0.14058,0.00059,4.7229]
[1778291754781,17.9,80406.08,445.6,-0.14064,0.00059,4.72433]
[1778291754786,17.9,80406.08,445.6,-0.14064,0.00059,4.72433]
[1778291755900,17.9,80402.34,445.6,-0.14286,0.0006,4.77437]
[1778291757171,17.9,80402.34,445.6,-0.14286,0.0006,4.77437]
[1778291757173,17.9,80402.34,445.6,-0.14286,0.0006,4.77437]
[1778291757803,17.9,80400.2,445.6,-0.14413,0.0006,4.80298]
[1778291757820,17.9,80400.2,445.6,-0.14413,0.0006,4.80298]
[1778291759928,17.89,80397.01,445.6,-0.14604,0.0006,4.8454]
[1778291762553,17.89,80396.71,445.6,-0.14621,0.00061,4.84925]
[1778291762554,17.89,80396.71,445.6,-0.14621,0.00061,4.84925]
[1778291762913,17.89,80396.71,445.6,-0.14621,0.00061,4.84925]
[1778291768139,17.89,80394.28,445.6,-0.14763,0.00061,4.88074]
[1778291768592,17.89,80394.61,445.6,-0.14742,0.00061,4.87609]
[1778291769217,17.89,80394.61,445.6,-0.14742,0.00061,4.87609]
[1778291769268,17.89,80387.78,445.6,-0.15161,0.00062,4.9677]
[1778291769999,17.89,80384.03,445.6,-0.15394,0.00063,5.01784]
[1778291773020,17.88,80379.94,445.6,-0.15646,0.00063,5.07174]
[1778291774445,17.88,80378.75,445.6,-0.15719,0.00064,5.08731]
[1778291778055,17.88,80383.59,445.6,-0.15405,0.00063,5.02023]
[1778291779713,17.87,80386.15,445.6,-0.15243,0.00062,4.98536]
[1778291781763,17.87,80386.4,445.6,-0.15224,0.00062,4.9813]
[1778291782083,17.87,80389.54,445.6,-0.15028,0.00062,4.93868]
[1778291783939,17.87,80390.69,445.6,-0.14956,0.00062,4.92292]
[1778291784682,17.87,80390.66,445.6,-0.14956,0.00062,4.92306]
[1778291784682,17.87,80390.66,445.6,-0.14956,0.00062,4.92306]
[1778291790139,17.86,80387.28,445.6,-0.15157,0.00062,4.96681]
[1778291796182,17.86,80388.02,445.6,-0.1507,0.00062,4.94099]
[1778291801217,17.85,80388.14,445.6,-0.15056,0.00062,4.93791]
[1778291804500,17.85,80387.79,445.6,-0.15074,0.00062,4.94177]
[1778291805550,17.85,80387.37,445.6,-0.15098,0.00062,4.94714]
[1778291807560,17.85,80387.71,445.6,-0.15076,0.00062,4.94226]
[1778291807560,17.85,80387.71,445.6,-0.15076,0.00062,4.94226]
[1778291807904,17.85,80387.71,445.6,-0.15076,0.00062,4.94226]
[1778291810280,17.84,80384.34,445.6,-0.15281,0.00063,4.98655]
[1778291812436,17.84,80380.7,445.6,-0.15506,0.00063,5.03496]
[1778291812436,17.84,80380.7,445.6,-0.15506,0.00063,5.03496]
[1778291818336,17.83,80378.7,445.6,-0.15621,0.00064,5.05936]
[1778291823943,17.82,80377.05,445.6,-0.15718,0.00064,5.07991]
[1778291823947,17.82,80377.05,445.6,-0.15718,0.00064,5.07991]
[1778291829413,17.81,80375.43,445.6,-0.15807,0.00064,5.0986]
[1778291831760,17.81,80375.52,445.6,-0.15799,0.00064,5.09693]
[1778291834447,17.81,80376.1,445.6,-0.15755,0.00064,5.0877]
[1778291834449,17.81,80376.1,445.6,-0.15755,0.00064,5.0877]
[1778291839137,17.8,80375.33,445.6,-0.15796,0.00064,5.09628]
[1778291841759,17.8,80375.29,445.6,-0.15794,0.00064,5.09591]
[1778291847543,17.78,80374.79,445.6,-0.15806,0.00064,5.09854]
[1778291854478,17.77,80372.25,445.6,-0.15923,0.00065,5.11598]
[1778291861642,17.76,80372.66,445.6,-0.15878,0.00065,5.10658]
[1778291867034,17.75,80372.79,445.6,-0.15861,0.00065,5.10294]
[1778291872240,17.75,80372.79,445.6,-0.15859,0.00065,5.10247]
[1778291880349,17.74,80372.75,445.6,-0.15842,0.00065,5.09884]
[1778291882586,17.73,80372.37,445.6,-0.15855,0.00065,5.1017]
[1778291882600,17.73,80372.37,445.6,-0.15855,0.00065,5.1017]
[1778291882644,17.73,80372.37,445.6,-0.15855,0.00065,5.1017]
[1778291884592,17.72,80368.76,445.6,-0.16083,0.00065,5.14933]
[1778291889843,17.71,80367.16,445.6,-0.16172,0.00066,5.1678]
[1778291890516,17.71,80367.16,445.6,-0.16172,0.00066,5.1678]
[1778291894690,17.71,80367.18,445.6,-0.16168,0.00066,5.16699]
[1778291894701,17.71,80367.18,445.6,-0.16168,0.00066,5.16699]
[1778291894705,17.71,80367.18,445.6,-0.16168,0.00066,5.16699]
[1778291894902,17.71,80367.18,445.6,-0.16168,0.00066,5.16699]
[1778291895093,17.7,80360.74,445.6,-0.16584,0.00067,5.25242]
[1778291895885,17.7,80354.44,445.6,-0.17005,0.00068,5.33739]
[1778291899913,17.69,80351.04,445.6,-0.17222,0.00068,5.3807]
[1778291904948,17.68,80346.82,445.6,-0.17493,0.00069,5.43417]
[1778291908378,17.67,80345.63,445.6,-0.17568,0.00069,5.4487]
[1778291908479,17.67,80346.31,445.6,-0.17516,0.00069,5.43864]
[1778291909406,17.67,80346.31,445.6,-0.17516,0.00069,5.43864]
[1778291911592,17.66,80341.71,445.6,-0.17831,0.0007,5.49998]
[1778291915068,17.66,80337.29,445.6,-0.18103,0.00071,5.54445]
[1778291920092,17.65,80337.7,445.6,-0.18067,0.00071,5.53754]
[1778291926136,17.64,80334.72,445.6,-0.18259,0.00071,5.57419]
[1778291933189,17.63,80335.03,445.6,-0.18219,0.00071,5.5666]
[1778291935239,17.62,80333.0,445.6,-0.18359,0.00072,5.59309]
[1778291937833,17.62,80331.88,445.6,-0.18431,0.00072,5.60671]
[1778291938380,17.62,80331.88,445.6,-0.18431,0.00072,5.60671]
[1778291938486,17.62,80331.88,445.6,-0.18431,0.00072,5.60671]
[1778291938480,17.61,80331.37,445.6,-0.18465,0.00072,5.61308]
[1778291938625,17.61,80331.37,445.6,-0.18465,0.00072,5.61308]
[1778291939186,17.61,80330.78,445.6,-0.18503,0.00072,5.62008]
[1778291941652,17.61,80330.53,445.6,-0.18515,0.00072,5.62238]
[1778291941795,17.61,80330.53,445.6,-0.18515,0.00072,5.62238]
[1778291941991,17.61,80330.53,445.6,-0.18515,0.00072,5.62238]
[1778291942306,17.61,80330.53,445.6,-0.18515,0.00072,5.62238]
[1778291942367,17.61,80330.53,445.6,-0.18515,0.00072,5.62238]
[1778291942452,17.6,80331.72,445.6,-0.18426,0.00072,5.60575]
[1778291943230,17.6,80331.72,445.6,-0.18426,0.00072,5.60575]
[1778291944350,17.6,80331.72,445.6,-0.18425,0.00072,5.60556]
[1778291944411,17.6,80332.23,445.6,-0.18388,0.00072,5.59847]
[1778291948250,17.6,80328.82,445.6,-0.18626,0.00072,5.6432]
[1778291954460,17.59,80329.38,445.6,-0.1858,0.00072,5.63455]
[1778291957313,17.58,80334.15,445.6,-0.18227,0.00071,5.56792]
[1778291961763,17.58,80336.37,445.6,-0.18063,0.00071,5.53673]
[1778291969397,17.57,80336.58,445.6,-0.18038,0.00071,5.53192]
[1778291971411,17.57,80331.59,445.6,-0.18359,0.00072,5.58517]
[1778291972800,17.57,80330.32,445.6,-0.18449,0.00072,5.60207]
[1778291972844,17.57,80330.32,445.6,-0.18449,0.00072,5.60207]
[1778291973425,17.57,80329.51,445.6,-0.18505,0.00072,5.61272]
[1778291974553,17.57,80329.51,445.6,-0.18505,0.00072,5.61272]
[1778291975336,17.56,80329.38,445.6,-0.18506,0.00072,5.61289]
[1778291980146,17.56,80329.07,445.6,-0.18522,0.00072,5.61573]
[1778291983311,17.55,80328.83,445.6,-0.18533,0.00072,5.61797]
[1778291983313,17.55,80328.83,445.6,-0.18533,0.00072,5.61797]
[1778291983495,17.55,80327.83,445.6,-0.18604,0.00073,5.63119]
[1778291988530,17.55,80327.07,445.6,-0.18654,0.00073,5.64041]
[1778291993565,17.54,80325.43,445.6,-0.18767,0.00073,5.6615]
[1778291998600,17.54,80325.75,445.6,-0.18737,0.00073,5.65597]
[1778292001403,17.54,80324.08,445.6,-0.18857,0.00073,5.67811]
[1778292005435,17.53,80326.3,445.6,-0.18691,0.00073,5.6473]
[1778292005438,17.53,80326.3,445.6,-0.18691,0.00073,5.6473]
[1778292007329,17.53,80326.4,445.6,-0.18681,0.00073,5.64549]
[1778292007332,17.53,80326.4,445.6,-0.18681,0.00073,5.64549]
[1778292008014,17.53,80326.3,445.6,-0.18686,0.00073,5.64641]
[1778292008061,17.53,80326.3,445.6,-0.18686,0.00073,5.64641]
[1778292008070,17.53,80326.3,445.6,-0.18686,0.00073,5.64641]
[1778292008160,17.53,80326.21,445.6,-0.18691,0.00073,5.64741]
[1778292008670,17.53,80332.92,445.6,-0.18206,0.00072,5.55625]
[1778292009656,17.53,80332.92,445.6,-0.18206,0.00072,5.55625]
[1778292010618,17.53,80332.92,445.6,-0.18206,0.00072,5.55625]
[1778292009710,17.52,80335.94,445.6,-0.17984,0.00071,5.51383]
[1778292014015,17.52,80335.94,445.6,-0.17983,0.00071,5.51367]
[1778292014116,17.52,80336.27,445.6,-0.17959,0.00071,5.50912]
[1778292020754,17.52,80336.4,445.6,-0.17944,0.00071,5.5061]
[1778292025798,17.52,80336.38,445.6,-0.17942,0.00071,5.50588]
[1778292027804,17.51,80341.96,445.6,-0.17546,0.0007,5.42904]
[1778292029820,17.51,80346.25,445.6,-0.17246,0.00069,5.37018]
[1778292031834,17.51,80348.72,445.6,-0.17042,0.00069,5.32224]
[1778292036870,17.52,80346.92,445.6,-0.17167,0.00069,5.34714]
[1778292041263,17.52,80346.83,445.6,-0.17174,0.00069,5.34839]
[1778292041265,17.52,80346.83,445.6,-0.17174,0.00069,5.34839]
[1778292042880,17.52,80346.82,445.6,-0.17174,0.00069,5.34846]
[1778292042919,17.52,80346.82,445.6,-0.17174,0.00069,5.34846]
[1778292042924,17.52,80346.82,445.6,-0.17174,0.00069,5.34846]
[1778292042979,17.51,80347.51,445.6,-0.17126,0.00069,5.33892]
[1778292048955,17.5,80346.93,445.6,-0.17149,0.00069,5.34347]
[1778292053592,17.5,80346.93,445.6,-0.17149,0.00069,5.34347]
[1778292053606,17.5,80346.93,445.6,-0.17149,0.00069,5.34347]
[1778292061039,17.48,80347.05,445.6,-0.17104,0.00069,5.33463]
[1778292061699,17.48,80347.05,445.6,-0.17104,0.00069,5.33463]
[1778292061700,17.48,80347.05,445.6,-0.17104,0.00069,5.33463]
[1778292066206,17.47,80347.65,445.6,-0.17049,0.00069,5.32367]
[1778292066241,17.47,80347.65,445.6,-0.17049,0.00069,5.32367]
[1778292066242,17.46,80347.6,445.6,-0.17049,0.00069,5.32365]
[1778292068731,17.46,80346.96,445.6,-0.17091,0.00069,5.33205]
[1778292074130,17.46,80346.69,445.6,-0.17106,0.00069,5.33495]
[1778292080173,17.46,80347.15,445.6,-0.17071,0.00069,5.3279]
[1778292085208,17.45,80347.36,445.6,-0.17053,0.00069,5.32445]
[1778292088253,17.45,80346.69,445.6,-0.17099,0.00069,5.33345]
[1778292088256,17.45,80346.69,445.6,-0.17099,0.00069,5.33345]
[1778292094273,17.45,80346.18,445.6,-0.17098,0.00069,5.32596]
[1778292099308,17.45,80345.36,445.6,-0.17154,0.0007,5.33698]
[1778292104343,17.45,80345.38,445.6,-0.17151,0.0007,5.33643]
[1778292104983,17.45,80345.38,445.6,-0.17151,0.0007,5.33643]
[1778292110385,17.45,80344.38,445.6,-0.17219,0.0007,5.34989]
[1778292111986,17.45,80344.01,445.6,-0.17245,0.0007,5.35492]
[1778292114665,17.45,80342.38,445.6,-0.17359,0.0007,5.37735]
[1778292119418,17.45,80339.48,445.6,-0.17564,0.00071,5.41734]
[1778292119478,17.45,80339.48,445.6,-0.17564,0.00071,5.41734]
[1778292119480,17.45,80339.48,445.6,-0.17564,0.00071,5.41734]
[1778292119502,17.45,80339.48,445.6,-0.17564,0.00071,5.41734]
[1778292119520,17.45,80337.58,445.6,-0.17698,0.00071,5.44344]
[1778292121615,17.45,80337.17,445.6,-0.17728,0.00071,5.44908]
[1778292121617,17.45,80337.17,445.6,-0.17728,0.00071,5.44908]
[1778292121718,17.45,80337.17,445.6,-0.17728,0.00071,5.44908]
[1778292123299,17.45,80336.2,445.6,-0.17797,0.00071,5.4624]
[1778292123476,17.45,80336.34,445.6,-0.17787,0.00071,5.46047]
[1778292125560,17.45,80336.17,445.6,-0.17798,0.00071,5.46265]
[1778292125658,17.45,80336.32,445.6,-0.17786,0.00071,5.46044]
[1778292129642,17.45,80333.87,445.6,-0.17961,0.00072,5.49393]
[1778292129648,17.45,80333.87,445.6,-0.17961,0.00072,5.49393]
[1778292129705,17.45,80333.87,445.6,-0.17961,0.00072,5.49393]
[1778292130526,17.45,80327.33,445.6,-0.18433,0.00073,5.58326]
[1778292132827,17.45,80328.06,445.6,-0.18378,0.00073,5.57299]
[1778292134554,17.45,80331.09,445.6,-0.18157,0.00072,5.53128]
[1778292137636,17.44,80332.43,445.6,-0.1806,0.00072,5.51278]
[1778292137734,17.44,80333.07,445.6,-0.18013,0.00072,5.50394]
[1778292138518,17.44,80333.07,445.6,-0.18013,0.00072,5.50394]
[1778292138541,17.44,80333.07,445.6,-0.18013,0.00072,5.50394]
[1778292138542,17.44,80333.07,445.6,-0.18013,0.00072,5.50394]
[1778292138583,17.44,80337.74,445.6,-0.17679,0.00071,5.43977]
[1778292139087,17.44,80337.74,445.6,-0.17679,0.00071,5.43977]
[1778292139687,17.44,80337.74,445.6,-0.17679,0.00071,5.43977]
[1778292139729,17.44,80344.55,445.6,-0.172,0.0007,5.34596]
[1778292142611,17.44,80349.19,445.6,-0.16875,0.00069,5.28136]
[1778292143203,17.44,80349.19,445.6,-0.16875,0.00069,5.28136]
[1778292143769,17.44,80350.24,445.6,-0.16803,0.00069,5.26689]
[1778292147022,17.44,80352.14,445.6,-0.16665,0.00068,5.23925]
[1778292147646,17.43,80353.05,445.6,-0.16601,0.00068,5.22624]
[1778292152684,17.44,80352.87,445.6,-0.16581,0.00068,5.21493]
[1778292153912,17.44,80352.8,445.6,-0.16587,0.00068,5.21598]
[1778292159737,17.44,80353.31,445.6,-0.16552,0.00068,5.20891]
[1778292162293,17.44,80352.98,445.6,-0.16574,0.00068,5.21343]
[1778292162456,17.44,80352.98,445.6,-0.16574,0.00068,5.21343]
[1778292162758,17.44,80353.14,445.6,-0.16563,0.00068,5.21119]
[1778292163957,17.43,80352.79,445.6,-0.16585,0.00068,5.21565]
[1778292163999,17.43,80352.79,445.6,-0.16585,0.00068,5.21565]
[1778292164007,17.43,80352.79,445.6,-0.16585,0.00068,5.21565]
[1778292164281,17.43,80352.79,445.6,-0.16585,0.00068,5.21565]
[1778292164318,17.43,80352.79,445.6,-0.16585,0.00068,5.21565]
[1778292164346,17.43,80352.79,445.6,-0.16585,0.00068,5.21565]
[1778292164472,17.43,80352.79,445.6,-0.16585,0.00068,5.21565]
[1778292164588,17.43,80352.79,445.6,-0.16585,0.00068,5.21565]
[1778292164772,17.43,80382.56,445.6,-0.14633,0.00063,4.8042]
[1778292165606,17.43,80382.56,445.6,-0.14633,0.00063,4.8042]
[1778292165623,17.43,80382.56,445.6,-0.14633,0.00063,4.8042]
[1778292165818,17.43,80387.16,445.6,-0.14341,0.00062,4.73975]
[1778292166205,17.43,80387.16,445.6,-0.14341,0.00062,4.73975]
[1778292166786,17.43,80392.1,445.6,-0.14037,0.00061,4.67172]
[1778292167705,17.43,80392.1,445.6,-0.14037,0.00061,4.67172]
[1778292168800,17.43,80399.44,445.6,-0.13594,0.0006,4.5711]
[1778292169365,17.43,80399.44,445.6,-0.13594,0.0006,4.5711]
[1778292171415,17.43,80400.62,445.6,-0.13525,0.0006,4.55526]
[1778292176856,17.43,80398.38,445.6,-0.13665,0.0006,4.58745]
[1778292181892,17.44,80398.8,445.6,-0.13646,0.0006,4.58312]
[1778292186927,17.44,80399.09,445.6,-0.13634,0.0006,4.58037]
[1778292191962,17.45,80399.55,445.6,-0.13613,0.0006,4.57538]
[1778292194795,17.45,80399.58,445.6,-0.13612,0.0006,4.57524]
[1778292195587,17.45,80399.75,445.6,-0.13603,0.0006,4.57318]
[1778292195638,17.45,80399.75,445.6,-0.13603,0.0006,4.57318]
[1778292197222,17.45,80400.41,445.6,-0.13566,0.0006,4.56469]
[1778292198615,17.45,80400.35,445.6,-0.13571,0.0006,4.56579]
[1778292199297,17.45,80401.2,445.6,-0.13521,0.00059,4.55445]
[1778292199329,17.45,80401.2,445.6,-0.13521,0.00059,4.55445]
[1778292199338,17.45,80401.2,445.6,-0.13521,0.00059,4.55445]
[1778292199424,17.45,80401.2,445.6,-0.13521,0.00059,4.55445]
[1778292199473,17.45,80402.57,445.6,-0.13441,0.00059,4.53602]
[1778292200730,17.45,80402.57,445.6,-0.13441,0.00059,4.53602]
[1778292200738,17.45,80415.18,445.6,-0.12708,0.00057,4.36403]
[1778292202667,17.45,80417.22,445.6,-0.12591,0.00057,4.33624]
[1778292203316,17.45,80417.79,445.6,-0.1256,0.00056,4.32889]
[1778292203491,17.45,80417.79,445.6,-0.1256,0.00056,4.32889]
[1778292204959,17.45,80416.78,445.6,-0.12618,0.00057,4.3427]
[1778292204961,17.45,80416.78,445.6,-0.12618,0.00057,4.3427]
[1778292205643,17.45,80416.78,445.6,-0.12618,0.00057,4.3427]
[1778292207025,17.45,80413.53,445.6,-0.12804,0.00057,4.38707]
[1778292207638,17.45,80413.53,445.6,-0.12804,0.00057,4.38707]
[1778292211065,17.45,80414.32,445.6,-0.1276,0.00057,4.37654]
[1778292211177,17.45,80414.32,445.6,-0.1276,0.00057,4.37654]
[1778292212102,17.46,80409.47,445.6,-0.13007,0.00058,4.42854]
[1778292213291,17.46,80409.47,445.6,-0.13007,0.00058,4.42854]
[1778292213424,17.46,80409.47,445.6,-0.13007,0.00058,4.42854]
[1778292213426,17.46,80409.47,445.6,-0.13007,0.00058,4.42854]
[1778292214323,17.46,80408.61,445.6,-0.13057,0.00058,4.44033]
[1778292215781,17.46,80408.57,445.6,-0.13059,0.00058,4.44086]
[1778292216444,17.46,80408.59,445.6,-0.13058,0.00058,4.44066]
[1778292217594,17.46,80408.59,445.6,-0.13059,0.00058,4.44074]
[1778292217595,17.46,80408.59,445.6,-0.13059,0.00058,4.44074]
[1778292219664,17.46,80408.59,445.6,-0.13059,0.00058,4.44077]
[1778292219666,17.46,80408.59,445.6,-0.13059,0.00058,4.44077]
[1778292220757,17.46,80408.59,445.6,-0.1306,0.00058,4.44104]
[1778292223179,17.46,80404.39,445.6,-0.13307,0.00059,4.49858]
[1778292224865,17.46,80399.03,445.6,-0.13625,0.0006,4.57183]
[1778292230473,17.46,80398.54,445.6,-0.13654,0.0006,4.57835]
[1778292230474,17.46,80398.54,445.6,-0.13654,0.0006,4.57835]
[1778292231450,17.46,80398.59,445.6,-0.1365,0.0006,4.57757]
[1778292231630,17.46,80398.59,445.6,-0.1365,0.0006,4.57757]
[1778292232242,17.46,80389.06,445.6,-0.14231,0.00062,4.70863]
[1778292237277,17.46,80386.58,445.6,-0.14384,0.00062,4.74271]
[1778292242312,17.46,80386.41,445.6,-0.14395,0.00062,4.74498]
[1778292246609,17.46,80386.76,445.6,-0.14373,0.00062,4.74012]
[1778292246634,17.46,80387.38,445.6,-0.14334,0.00062,4.73159]
[1778292248643,17.46,80388.28,445.6,-0.14281,0.00062,4.71981]
[1778292248710,17.46,80388.26,445.6,-0.14285,0.00062,4.72069]
[1778292251083,17.46,80388.26,445.6,-0.14285,0.00062,4.72072]
[1778292252190,17.46,80388.26,445.6,-0.14285,0.00062,4.72074]
[1778292255404,17.46,80395.66,445.6,-0.1383,0.0006,4.61849]
[1778292259432,17.46,80401.26,445.6,-0.13494,0.00059,4.54175]
[1778292261457,17.46,80401.92,445.6,-0.13455,0.00059,4.53281]
[1778292267056,17.46,80404.13,445.6,-0.13327,0.00059,4.50329]
[1778292272524,17.46,80403.21,445.6,-0.13351,0.00059,4.50245]
[1778292275430,17.46,80403.45,445.6,-0.13338,0.00059,4.49942]
[1778292277558,17.47,80411.42,445.6,-0.12874,0.00058,4.39114]
[1778292282593,17.47,80414.03,445.6,-0.12728,0.00057,4.35667]
[1778292283138,17.47,80414.03,445.6,-0.12728,0.00057,4.35667]
[1778292288635,17.47,80415.98,445.6,-0.12621,0.00057,4.33118]
[1778292293670,17.47,80415.36,445.6,-0.12659,0.00057,4.34019]
[1778292298705,17.47,80415.65,445.6,-0.12645,0.00057,4.33681]
[1778292303740,17.48,80414.91,445.6,-0.12689,0.00057,4.34736]
[1778292307768,17.48,80411.05,445.6,-0.12912,0.00058,4.40003]
[1778292312803,17.48,80412.15,445.6,-0.12849,0.00057,4.38523]
[1778292317839,17.48,80412.47,445.6,-0.12832,0.00057,4.38114]
[1778292318001,17.48,80412.47,445.6,-0.12832,0.00057,4.38114]
[1778292323881,17.48,80412.61,445.6,-0.12827,0.00057,4.37996]
[1778292328917,17.48,80411.1,445.6,-0.12916,0.00058,4.40103]
[1778292333952,17.48,80412.5,445.6,-0.12804,0.00057,4.36854]
[1778292336973,17.49,80406.57,445.6,-0.1315,0.00058,4.44942]
[1778292337722,17.49,80406.57,445.6,-0.1315,0.00058,4.44942]
[1778292337980,17.49,80401.6,445.6,-0.13443,0.00059,4.5172]
[1778292342008,17.49,80397.83,445.6,-0.13667,0.0006,4.56847]
[1778292344531,17.49,80396.49,445.6,-0.13747,0.0006,4.58671]
[1778292351451,17.48,80397.63,445.6,-0.13677,0.0006,4.57067]
[1778292355551,17.48,80396.57,445.6,-0.1374,0.0006,4.585]
[1778292360678,17.48,80396.68,445.6,-0.13733,0.0006,4.58342]
[1778292361156,17.48,80403.73,445.6,-0.13313,0.00059,4.48723]
[1778292362163,17.48,80407.28,445.6,-0.13105,0.00058,4.43907]
[1778292365573,17.48,80407.68,445.6,-0.13084,0.00058,4.43405]
[1778292370222,17.49,80412.89,445.6,-0.12787,0.00057,4.36432]
[1778292377725,17.49,80413.06,445.6,-0.1278,0.00057,4.36286]
[1778292383318,17.49,80413.31,445.6,-0.12771,0.00057,4.36056]
[1778292390367,17.5,80412.87,445.6,-0.12797,0.00057,4.36689]
[1778292391556,17.5,80412.87,445.6,-0.12797,0.00057,4.36689]
[1778292395402,17.5,80406.16,445.6,-0.13156,0.00058,4.44463]
[1778292403510,17.5,80406.11,445.6,-0.13161,0.00059,4.4457]
[1778292405472,17.5,80402.14,445.6,-0.13397,0.00059,4.50026]
[1778292411785,17.5,80401.1,445.6,-0.13459,0.00059,4.51443]
[1778292418841,17.5,80401.39,445.6,-0.13441,0.00059,4.51047]
[1778292420178,17.5,80401.04,445.6,-0.13462,0.00059,4.51525]
[1778292423661,17.5,80401.39,445.6,-0.13441,0.00059,4.51048]
[1778292424089,17.5,80401.39,445.6,-0.13441,0.00059,4.51048]
[1778292424181,17.5,80401.39,445.6,-0.13442,0.00059,4.51064]
[1778292424605,17.5,80410.37,445.6,-0.12916,0.00058,4.38849]
[1778292425333,17.5,80410.37,445.6,-0.12916,0.00058,4.38849]
[1778292425997,17.5,80410.37,445.6,-0.12916,0.00058,4.38849]
[1778292426540,17.5,80411.67,445.6,-0.12839,0.00058,4.37042]
[1778292426543,17.5,80411.67,445.6,-0.12839,0.00058,4.37042]
[1778292431654,17.5,80411.84,445.6,-0.12832,0.00057,4.3689]
[1778292432467,17.5,80411.84,445.6,-0.12832,0.00057,4.3689]
[1778292433780,17.5,80412.26,445.6,-0.12809,0.00057,4.36336]
[1778292439710,17.49,80412.86,445.6,-0.12762,0.00057,4.35229]
[1778292444745,17.49,80414.95,445.6,-0.12634,0.00057,4.32197]
[1778292448666,17.48,80415.91,445.6,-0.12575,0.00057,4.30786]
[1778292450628,17.48,80415.05,445.6,-0.12622,0.00057,4.31921]
[1778292451394,17.48,80415.21,445.6,-0.12614,0.00057,4.31716]
[1778292453620,17.48,80415.42,445.6,-0.12567,0.00057,4.29983]
[1778292453653,17.48,80415.42,445.6,-0.12567,0.00057,4.29983]
[1778292456790,17.48,80416.03,445.6,-0.12535,0.00057,4.29232]
[1778292457467,17.48,80417.09,445.6,-0.12476,0.00056,4.27826]
[1778292457502,17.48,80417.09,445.6,-0.12476,0.00056,4.27826]
[1778292459137,17.48,80419.14,445.6,-0.1236,0.00056,4.25051]
[1778292465892,17.48,80418.77,445.6,-0.12375,0.00056,4.254]
[1778292467906,17.48,80422.9,445.6,-0.12142,0.00055,4.19807]
[1778292473757,17.48,80423.27,445.6,-0.1212,0.00055,4.19265]
[1778292478983,17.47,80423.27,445.6,-0.12117,0.00055,4.19195]
[1778292485027,17.47,80423.3,445.6,-0.12114,0.00055,4.19106]
[1778292490062,17.47,80423.62,445.6,-0.12094,0.00055,4.18637]
[1778292491005,17.47,80423.62,445.6,-0.12094,0.00055,4.18637]
[1778292492964,17.47,80423.88,445.6,-0.12081,0.00055,4.18324]
[1778292493083,17.47,80427.29,445.6,-0.11896,0.00055,4.13797]
[1778292495533,17.48,80429.46,445.6,-0.11781,0.00054,4.10986]
[1778292500828,17.49,80431.5,445.6,-0.11681,0.00054,4.08532]
[1778292502146,17.49,80435.21,445.6,-0.11487,0.00053,4.03712]
[1778292505604,17.49,80435.71,445.6,-0.11465,0.00053,4.03168]
[1778292505623,17.49,80435.71,445.6,-0.11465,0.00053,4.03168]
[1778292507179,17.5,80433.08,445.6,-0.11611,0.00054,4.06787]
[1778292513401,17.51,80431.43,445.6,-0.11684,0.00054,4.08005]
[1778292519265,17.52,80433.02,445.6,-0.11617,0.00054,4.06375]
[1778292523522,17.53,80433.24,445.6,-0.11614,0.00054,4.06291]
[1778292529335,17.54,80433.09,445.6,-0.11642,0.00054,4.0698]
[1778292535172,17.55,80433.13,445.6,-0.11651,0.00054,4.07199]
[1778292540969,17.57,80433.29,445.6,-0.11658,0.00054,4.07391]
[1778292541676,17.57,80433.14,445.6,-0.11669,0.00054,4.07657]
[1778292544258,17.57,80430.08,445.6,-0.1184,0.00054,4.11864]
[1778292549475,17.58,80430.55,445.6,-0.11829,0.00054,4.1158]
[1778292554510,17.59,80430.8,445.6,-0.11827,0.00054,4.11553]
[1778292559545,17.6,80431.17,445.6,-0.1182,0.00054,4.1137]
[1778292564580,17.61,80431.48,445.6,-0.11816,0.00054,4.11264]
[1778292569615,17.62,80431.38,445.6,-0.11833,0.00054,4.117]
[1778292576120,17.63,80431.12,445.6,-0.11824,0.00054,4.10881]
[1778292581703,17.64,80433.73,445.6,-0.11703,0.00054,4.0792]
[1778292587745,17.65,80433.24,445.6,-0.11745,0.00054,4.0895]
[1778292592247,17.66,80442.14,445.6,-0.11284,0.00052,3.97502]
[1778292597336,17.67,80444.58,445.6,-0.11173,0.00052,3.94734]
[1778292597816,17.68,80444.56,445.6,-0.11178,0.00052,3.94845]
[1778292601225,17.68,80448.31,445.6,-0.1099,0.00051,3.90114]
[1778292601527,17.68,80448.31,445.6,-0.1099,0.00051,3.90114]
[1778292601844,17.68,80453.84,445.6,-0.10712,0.0005,3.82993]
[1778292606881,17.69,80451.37,445.6,-0.10846,0.00051,3.86428]
[1778292610909,17.7,80457.94,445.6,-0.10524,0.0005,3.78147]
[1778292615945,17.7,80457.92,445.6,-0.10536,0.0005,3.78464]
[1778292620980,17.71,80457.54,445.6,-0.10566,0.0005,3.79241]
[1778292627022,17.72,80455.86,445.6,-0.10662,0.0005,3.81722]
[1778292632057,17.73,80456.97,445.6,-0.10584,0.0005,3.79174]
[1778292637092,17.74,80455.57,445.6,-0.10667,0.0005,3.81296]
[1778292640113,17.75,80451.8,445.6,-0.10865,0.00051,3.86374]
[1778292643678,17.75,80450.01,445.6,-0.10964,0.00051,3.88889]
[1778292643691,17.75,80450.01,445.6,-0.10964,0.00051,3.88889]
[1778292644141,17.76,80449.08,445.6,-0.11014,0.00051,3.90157]
[1778292646155,17.76,80443.69,445.6,-0.11297,0.00052,3.97288]
[1778292651192,17.77,80440.45,445.6,-0.11478,0.00053,4.01778]
[1778292656227,17.78,80437.76,445.6,-0.1163,0.00053,4.05541]
[1778292662269,17.78,80441.06,445.6,-0.11466,0.00053,4.01496]
[1778292667305,17.79,80442.97,445.6,-0.11376,0.00052,3.99259]
[1778292672343,17.8,80442.61,445.6,-0.11405,0.00052,3.99986]
[1778292678166,17.8,80442.74,445.6,-0.11405,0.00052,3.99969]
[1778292678267,17.81,80438.66,445.6,-0.11625,0.00053,4.0544]
[1778292680397,17.81,80434.87,445.6,-0.11832,0.00054,4.10522]
[1778292681851,17.81,80434.87,445.6,-0.11832,0.00054,4.10522]
[1778292687576,17.82,80434.82,445.6,-0.11844,0.00054,4.10793]
[1778292690103,17.82,80435.27,445.6,-0.11822,0.00054,4.10271]
[1778292695502,17.83,80435.31,445.6,-0.11796,0.00054,4.09048]
[1778292701636,17.83,80435.32,445.6,-0.11801,0.00054,4.09175]
[1778292707588,17.84,80435.7,445.6,-0.11793,0.00054,4.08962]
[1778292714637,17.85,80435.66,445.6,-0.11805,0.00054,4.0926]
[1778292720679,17.86,80436.04,445.6,-0.11793,0.00053,4.08971]
[1778292725714,17.86,80436.08,445.6,-0.11798,0.00053,4.09094]
[1778292729978,17.86,80437.82,445.6,-0.11709,0.00053,4.06929]
[1778292739812,17.88,80437.28,445.6,-0.11754,0.00053,4.0803]
[1778292745854,17.88,80437.66,445.6,-0.11743,0.00053,4.07758]
[1778292750889,17.89,80435.91,445.6,-0.11844,0.00054,4.10212]
[1778292756931,17.9,80436.06,445.6,-0.1181,0.00053,4.08802]
[1778292761966,17.9,80436.63,445.6,-0.11787,0.00053,4.08237]
[1778292767001,17.91,80436.9,445.6,-0.1178,0.00053,4.08064]
[1778292772037,17.91,80436.23,445.6,-0.11823,0.00053,4.09114]
[1778292777072,17.92,80436.45,445.6,-0.11818,0.00053,4.08997]
[1778292782107,17.92,80436.84,445.6,-0.11804,0.00053,4.0866]
[1778292787268,17.93,80436.75,445.6,-0.11815,0.00053,4.08915]
[1778292793184,17.93,80436.86,445.6,-0.11818,0.00053,4.09008]
[1778292798219,17.94,80436.75,445.6,-0.11831,0.00053,4.09319]
[1778292804261,17.95,80436.51,445.6,-0.11852,0.00053,4.0983]
[1778292810303,17.95,80436.37,445.6,-0.11867,0.00053,4.10205]
[1778292817353,17.96,80433.51,445.6,-0.11996,0.00054,4.12722]
[1778292824402,17.96,80432.3,445.6,-0.12069,0.00054,4.14481]
[1778292830444,17.97,80430.69,445.6,-0.12162,0.00054,4.16726]
[1778292834472,17.97,80424.76,445.6,-0.12492,0.00055,4.24577]
[1778292839507,17.97,80426.45,445.6,-0.12401,0.00055,4.22427]
[1778292840344,17.97,80426.45,445.6,-0.12401,0.00055,4.22427]
[1778292845913,17.98,80423.95,445.6,-0.12542,0.00056,4.2577]
[1778292848177,17.98,80422.0,445.6,-0.12652,0.00056,4.28352]
[1778292853610,17.98,80411.88,445.6,-0.13228,0.00058,4.41722]
[1778292858646,17.97,80417.16,445.6,-0.12923,0.00057,4.34682]
[1778292859653,17.97,80424.56,445.6,-0.12507,0.00056,4.2494]
[1778292865456,17.98,80425.49,445.6,-0.12457,0.00055,4.2376]
[1778292868347,17.98,80425.04,445.6,-0.12483,0.00055,4.24378]
[1778292869640,17.98,80424.64,445.6,-0.12506,0.00056,4.24921]
[1778292870349,17.98,80424.64,445.6,-0.12506,0.00056,4.24921]
[1778292870423,17.98,80424.86,445.6,-0.12494,0.00055,4.2464]
[1778292872169,17.98,80428.01,445.6,-0.12286,0.00055,4.19076]
[1778292873525,17.98,80432.42,445.6,-0.12045,0.00054,4.13317]
[1778292879797,17.98,80431.71,445.6,-0.12086,0.00054,4.14298]
[1778292884832,17.98,80433.58,445.6,-0.11986,0.00054,4.11899]
[1778292891225,17.98,80435.79,445.6,-0.1187,0.00054,4.09072]
[1778292896916,17.98,80436.49,445.6,-0.11836,0.00053,4.08249]
[1778292901951,17.99,80436.48,445.6,-0.11837,0.00053,4.08285]
[1778292906986,17.99,80436.71,445.6,-0.11826,0.00053,4.08004]
[1778292912021,17.99,80435.96,445.6,-0.11867,0.00054,4.09007]
[1778292918063,17.99,80436.88,445.6,-0.11818,0.00053,4.07832]
[1778292921084,17.99,80440.8,445.6,-0.11611,0.00053,4.02775]
[1778292924732,17.99,80440.52,445.6,-0.11628,0.00053,4.03174]
[1778292924774,17.99,80440.52,445.6,-0.11628,0.00053,4.03174]
[1778292930249,17.98,80441.53,445.6,-0.11569,0.00053,4.01729]
[1778292936189,17.98,80443.28,445.6,-0.11433,0.00052,3.9781]
[1778292940107,17.97,80442.68,445.6,-0.11461,0.00052,3.98486]
[1778292942165,17.97,80443.17,445.6,-0.11435,0.00052,3.9785]
[1778292947266,17.98,80445.04,445.6,-0.11345,0.00052,3.95625]
[1778292952301,17.98,80447.83,445.6,-0.11207,0.00051,3.92196]
[1778292953365,17.98,80447.83,445.6,-0.11207,0.00051,3.92196]
[1778292953409,17.98,80447.83,445.6,-0.11207,0.00051,3.92196]
[1778292959350,17.98,80450.09,445.6,-0.1109,0.00051,3.89265]
[1778292964385,17.98,80451.59,445.6,-0.11011,0.00051,3.87303]
[1778292969420,17.98,80453.0,445.6,-0.10938,0.00051,3.8544]
[1778292974455,17.98,80453.41,445.6,-0.10914,0.00051,3.84841]
[1778292976469,17.98,80446.2,445.6,-0.11281,0.00052,3.94042]
[1778292979490,17.97,80442.72,445.6,-0.11459,0.00052,3.9844]
[1778292980497,17.97,80437.16,445.6,-0.11751,0.00053,4.05601]
[1778292981478,17.97,80437.16,445.6,-0.11751,0.00053,4.05601]
[1778292986539,17.97,80431.89,445.6,-0.12036,0.00054,4.12498]
[1778292988072,17.97,80432.15,445.6,-0.12023,0.00054,4.12169]
[1778292991896,17.98,80427.08,445.6,-0.12266,0.00055,4.17393]
[1778292992338,17.98,80427.08,445.6,-0.12266,0.00055,4.17393]
[1778292992581,17.98,80418.28,445.6,-0.12757,0.00057,4.28946]
[1778292997616,17.98,80417.76,445.6,-0.12788,0.00057,4.29655]
[1778293002654,17.98,80419.64,445.6,-0.12682,0.00056,4.27196]
[1778293011685,17.98,80419.65,445.6,-0.12682,0.00056,4.27197]
[1778293013880,17.98,80419.57,445.6,-0.12689,0.00056,4.27343]
[1778293013950,17.98,80419.53,445.6,-0.12691,0.00056,4.27401]
[1778293019773,17.98,80418.29,445.6,-0.12758,0.00057,4.2896]
[1778293022126,17.98,80418.29,445.6,-0.12758,0.00057,4.2896]
[1778293022225,17.98,80418.29,445.6,-0.12757,0.00057,4.28935]
[1778293027650,17.98,80419.59,445.6,-0.12684,0.00056,4.27237]
[1778293028313,17.98,80419.48,445.6,-0.12691,0.00056,4.27387]
[1778293028344,17.98,80419.62,445.6,-0.12683,0.00056,4.27208]
[1778293033877,17.97,80418.51,445.6,-0.12743,0.00057,4.28599]
[1778293038912,17.97,80416.48,445.6,-0.12855,0.00057,4.31202]
[1778293041826,17.97,80415.34,445.6,-0.12918,0.00057,4.32672]
[1778293041885,17.97,80415.34,445.6,-0.12918,0.00057,4.32672]
[1778293041933,17.97,80414.07,445.6,-0.1299,0.00057,4.34331]
[1778293046968,17.97,80413.17,445.6,-0.1304,0.00057,4.35489]
[1778293052113,17.97,80412.41,445.6,-0.13083,0.00058,4.36464]
[1778293056032,17.97,80416.88,445.6,-0.12791,0.00057,4.291]
[1778293059622,17.97,80417.15,445.6,-0.12776,0.00057,4.2875]
[1778293063370,17.97,80418.46,445.6,-0.12703,0.00056,4.27045]
[1778293063434,17.97,80417.76,445.6,-0.12743,0.00057,4.27972]
[1778293068740,17.97,80419.45,445.6,-0.12644,0.00056,4.25667]
[1778293077181,17.96,80414.99,445.6,-0.12887,0.00057,4.3132]
[1778293080202,17.96,80410.57,445.6,-0.13137,0.00058,4.37078]
[1778293085237,17.95,80411.99,445.6,-0.13048,0.00058,4.35029]
[1778293090272,17.95,80414.58,445.6,-0.12893,0.00057,4.3146]
[1778293095308,17.94,80416.73,445.6,-0.12765,0.00057,4.28494]
[1778293100343,17.94,80415.79,445.6,-0.12813,0.00057,4.29611]
[1778293105378,17.93,80415.0,445.6,-0.12853,0.00057,4.30523]
[1778293107392,17.93,80419.76,445.6,-0.12581,0.00056,4.24191]
[1778293112427,17.93,80420.66,445.6,-0.12492,0.00056,4.21484]
[1778293118469,17.93,80424.5,445.6,-0.12275,0.00055,4.1637]
[1778293125994,17.93,80425.07,445.6,-0.12242,0.00055,4.15594]
[1778293131704,17.92,80427.38,445.6,-0.12114,0.00055,4.12536]
[1778293137602,17.92,80427.71,445.6,-0.12095,0.00055,4.12087]
[1778293142637,17.92,80427.95,445.6,-0.12082,0.00055,4.11772]
[1778293143644,17.92,80424.01,445.6,-0.12299,0.00055,4.16933]
[1778293149688,17.92,80422.26,445.6,-0.12393,0.00056,4.19162]
[1778293149966,17.92,80422.26,445.6,-0.12393,0.00056,4.19162]
[1778293150695,17.92,80422.61,445.6,-0.12373,0.00056,4.18691]
[1778293152102,17.92,80422.61,445.6,-0.12373,0.00056,4.18691]
[1778293153062,17.92,80422.68,445.6,-0.12371,0.00056,4.1863]
[1778293158751,17.92,80422.71,445.6,-0.12373,0.00056,4.18687]
[1778293163786,17.93,80422.6,445.6,-0.12383,0.00056,4.18912]
[1778293164307,17.93,80422.6,445.6,-0.12383,0.00056,4.18912]
[1778293164316,17.93,80422.6,445.6,-0.12383,0.00056,4.18912]
[1778293169828,17.93,80420.54,445.6,-0.12501,0.00056,4.21707]
[1778293174716,17.93,80420.67,445.6,-0.12461,0.00056,4.20138]
[1778293174817,17.93,80420.85,445.6,-0.12452,0.00056,4.1993]
[1778293180088,17.93,80420.9,445.6,-0.1245,0.00056,4.19878]
[1778293186675,17.93,80420.89,445.6,-0.12451,0.00056,4.19913]
[1778293192287,17.93,80420.39,445.6,-0.12481,0.00056,4.20594]
[1778293193286,17.93,80420.93,445.6,-0.1245,0.00056,4.19886]
[1778293193384,17.93,80415.33,445.6,-0.12767,0.00057,4.27264]
[1778293199032,17.93,80412.51,445.6,-0.12928,0.00057,4.30985]
[1778293204067,17.93,80412.71,445.6,-0.12916,0.00057,4.3071]
[1778293209102,17.93,80412.34,445.6,-0.12937,0.00057,4.31188]
[1778293212315,17.93,80412.67,445.6,-0.12917,0.00057,4.30749]
[1778293213101,17.93,80412.67,445.6,-0.12917,0.00057,4.30744]
[1778293218165,17.93,80413.5,445.6,-0.12869,0.00057,4.29636]
[1778293224244,17.93,80413.18,445.6,-0.12888,0.00057,4.30058]
[1778293228483,17.93,80413.29,445.6,-0.12881,0.00057,4.29905]
[1778293230817,17.93,80412.47,445.6,-0.12928,0.00057,4.30988]
[1778293230858,17.93,80412.47,445.6,-0.12928,0.00057,4.30988]
[1778293232878,17.93,80412.43,445.6,-0.1293,0.00057,4.31039]
[1778293233183,17.93,80412.54,445.6,-0.12889,0.00057,4.29449]
[1778293233185,17.93,80412.54,445.6,-0.12889,0.00057,4.29449]
[1778293235253,17.93,80413.09,445.6,-0.12857,0.00057,4.28722]
[1778293240104,17.93,80411.3,445.6,-0.1296,0.00058,4.31087]
[1778293240105,17.93,80411.3,445.6,-0.1296,0.00058,4.31087]
[1778293242109,17.93,80412.04,445.6,-0.12917,0.00058,4.30105]
[1778293242111,17.93,80412.04,445.6,-0.12917,0.00058,4.30105]
[1778293244272,17.93,80412.34,445.6,-0.129,0.00057,4.29708]
[1778293249440,17.93,80412.15,445.6,-0.12911,0.00057,4.29959]
[1778293254923,17.93,80411.86,445.6,-0.12927,0.00058,4.30329]
[1778293258949,17.93,80409.5,445.6,-0.13062,0.00058,4.33434]
[1778293259646,17.93,80405.72,445.6,-0.13283,0.00059,4.38441]
[1778293265494,17.93,80405.01,445.6,-0.13321,0.00059,4.39311]
[1778293271536,17.93,80404.05,445.6,-0.13374,0.00059,4.40506]
[1778293276799,17.92,80402.59,445.6,-0.13458,0.00059,4.42402]
[1778293280599,17.92,80407.01,445.6,-0.13194,0.00058,4.36436]
[1778293282940,17.92,80411.92,445.6,-0.12909,0.00058,4.29916]
[1778293285714,17.92,80413.66,445.6,-0.12809,0.00057,4.27618]
[1778293285715,17.92,80413.66,445.6,-0.12809,0.00057,4.27618]
[1778293286059,17.92,80415.96,445.6,-0.12678,0.00057,4.24584]
[1778293286795,17.92,80425.68,445.6,-0.12135,0.00055,4.11816]
[1778293288450,17.92,80427.67,445.6,-0.12027,0.00055,4.09238]
[1778293289100,17.92,80427.8,445.6,-0.12021,0.00055,4.09098]
[1778293289814,17.92,80427.8,445.6,-0.12021,0.00055,4.09098]
[1778293289854,17.92,80427.8,445.6,-0.12021,0.00055,4.09098]
[1778293291314,17.92,80427.8,445.6,-0.12022,0.00055,4.09119]
[1778293296711,17.93,80428.79,445.6,-0.11939,0.00055,4.06545]
[1778293297307,17.93,80428.79,445.6,-0.11939,0.00055,4.06545]
[1778293299218,17.93,80428.6,445.6,-0.11951,0.00055,4.06826]
[1778293300007,17.93,80428.85,445.6,-0.1194,0.00055,4.06565]
[1778293302201,17.93,80428.89,445.6,-0.11941,0.00054,4.06578]
[1778293307788,17.94,80427.1,445.6,-0.12047,0.00055,4.09116]
[1778293312823,17.95,80428.44,445.6,-0.1198,0.00055,4.07515]
[1778293313604,17.95,80428.44,445.6,-0.1198,0.00055,4.07515]
[1778293315093,17.95,80427.67,445.6,-0.12025,0.00055,4.08581]
[1778293320556,17.95,80428.41,445.6,-0.1199,0.00055,4.07765]
[1778293323902,17.96,80413.45,445.6,-0.12832,0.00057,4.27512]
[1778293329088,17.96,80414.6,445.6,-0.12767,0.00057,4.26008]
[1778293334980,17.96,80413.47,445.6,-0.12833,0.00057,4.27527]
[1778293340017,17.96,80413.62,445.6,-0.12825,0.00057,4.2734]
[1778293347066,17.96,80413.78,445.6,-0.12816,0.00057,4.27151]
[1778293350817,17.96,80413.5,445.7,-0.12833,0.00057,4.27527]
[1778293356129,17.96,80413.63,445.7,-0.12791,0.00057,4.2594]
[1778293361164,17.96,80413.91,445.7,-0.12776,0.00057,4.25593]
[1778293362218,17.96,80413.91,445.7,-0.12776,0.00057,4.25593]
[1778293362222,17.96,80413.91,445.7,-0.12776,0.00057,4.25593]
[1778293362239,17.96,80413.91,445.7,-0.12776,0.00057,4.25593]
[1778293362240,17.96,80413.91,445.7,-0.12776,0.00057,4.25593]
[1778293364837,17.96,80414.05,445.7,-0.12769,0.00057,4.25418]
[1778293364911,17.96,80414.05,445.7,-0.12769,0.00057,4.25418]
[1778293367278,17.96,80413.73,445.7,-0.12788,0.00057,4.25853]
[1778293373248,17.96,80414.09,445.7,-0.12768,0.00057,4.25404]
[1778293375263,17.96,80419.94,445.7,-0.12437,0.00056,4.17718]
[1778293380297,17.96,80422.51,445.7,-0.12298,0.00056,4.14438]
[1778293385332,17.97,80424.92,445.7,-0.12169,0.00055,4.11396]
[1778293387628,17.97,80424.26,445.7,-0.12206,0.00055,4.12281]
[1778293388353,17.97,80419.24,445.7,-0.12488,0.00056,4.18899]
[1778293389180,17.97,80419.24,445.7,-0.12488,0.00056,4.18899]
[1778293389810,17.97,80419.08,445.7,-0.12497,0.00056,4.19121]
[1778293395365,17.97,80418.8,445.7,-0.12514,0.00056,4.19503]
[1778293395402,17.97,80418.34,445.7,-0.12537,0.00056,4.20048]
[1778293397209,17.97,80417.89,445.7,-0.12563,0.00056,4.2065]
[1778293402451,17.97,80417.93,445.7,-0.12563,0.00056,4.20661]
[1778293408598,17.97,80415.88,445.7,-0.12681,0.00057,4.23387]
[1778293413771,17.97,80412.83,445.7,-0.12821,0.00057,4.25992]
[1778293418889,17.97,80411.23,445.7,-0.12914,0.00058,4.28113]
[1778293424605,17.97,80410.66,445.7,-0.12947,0.00058,4.28865]
[1778293429640,17.97,80410.85,445.7,-0.12936,0.00058,4.28614]
[1778293434675,17.97,80405.76,445.7,-0.13231,0.00059,4.35337]
[1778293435179,17.97,80405.76,445.7,-0.13231,0.00059,4.35337]
[1778293440717,17.97,80403.64,445.7,-0.13353,0.00059,4.3807]
[1778293441545,17.97,80403.64,445.7,-0.13353,0.00059,4.3807]
[1778293446760,17.97,80403.11,445.7,-0.13381,0.00059,4.38696]
[1778293451795,17.97,80403.08,445.7,-0.1338,0.00059,4.38673]
[1778293454022,17.97,80399.93,445.7,-0.13566,0.0006,4.42829]
[1778293455326,17.97,80396.9,445.7,-0.13746,0.0006,4.46839]
[1778293455823,17.96,80395.27,445.7,-0.13844,0.0006,4.48985]
[1778293456886,17.96,80395.27,445.7,-0.13844,0.0006,4.48985]
[1778293456906,17.97,80394.52,445.7,-0.1389,0.00061,4.50016]
[1778293460858,17.96,80390.81,445.7,-0.14111,0.00061,4.54848]
[1778293465893,17.96,80390.92,445.7,-0.14097,0.00061,4.54532]
[1778293470658,17.95,80389.6,445.7,-0.14172,0.00062,4.56155]
[1778293475967,17.94,80389.47,445.7,-0.14134,0.00062,4.54662]
[1778293481002,17.94,80391.19,445.7,-0.14022,0.00061,4.52211]
[1778293481485,17.94,80391.19,445.7,-0.14022,0.00061,4.52211]
[1778293482009,17.94,80396.79,445.7,-0.13681,0.0006,4.44714]
[1778293484023,17.94,80400.57,445.7,-0.13453,0.00059,4.39648]
[1778293489058,17.93,80399.61,445.7,-0.13507,0.0006,4.40851]
[1778293494093,17.93,80400.47,445.7,-0.13452,0.0006,4.39635]
[1778293499128,17.93,80400.91,445.7,-0.13423,0.00059,4.3898]
[1778293500722,17.93,80401.03,445.7,-0.13415,0.00059,4.38806]
[1778293505805,17.93,80401.43,445.7,-0.13388,0.00059,4.38208]
[1778293509198,17.92,80396.75,445.7,-0.13666,0.0006,4.44384]
[1778293510205,17.92,80392.0,445.7,-0.13953,0.00061,4.50703]
[1778293510341,17.92,80392.0,445.7,-0.13953,0.00061,4.50703]
[1778293512864,17.92,80387.11,445.7,-0.1425,0.00062,4.57157]
[1778293520276,17.91,80384.9,445.7,-0.14374,0.00062,4.59842]
[1778293522757,17.91,80384.6,445.7,-0.14391,0.00062,4.60205]
[1778293522858,17.91,80384.96,445.7,-0.14365,0.00062,4.59642]
[1778293523523,17.91,80384.96,445.7,-0.14365,0.00062,4.59642]
[1778293523615,17.91,80387.44,445.7,-0.14212,0.00062,4.56337]
[1778293524304,17.91,80391.65,445.7,-0.13951,0.00061,4.50669]
[1778293527325,17.9,80395.39,445.7,-0.13721,0.0006,4.45599]
[1778293530194,17.9,80395.68,445.7,-0.13702,0.0006,4.45191]
[1778293530826,17.9,80395.47,445.7,-0.13713,0.0006,4.45429]
[1778293531786,17.9,80395.47,445.7,-0.13713,0.0006,4.45429]
[1778293531788,17.9,80395.47,445.7,-0.13713,0.0006,4.45429]
[1778293531847,17.9,80392.58,445.7,-0.13854,0.00061,4.47868]
[1778293537395,17.9,80391.74,445.7,-0.13898,0.00061,4.48834]
[1778293539409,17.9,80395.18,445.7,-0.13687,0.0006,4.44187]
[1778293544446,17.89,80395.72,445.7,-0.1365,0.0006,4.4337]
[1778293550488,17.89,80396.03,445.7,-0.13627,0.0006,4.42846]
[1778293555930,17.89,80396.03,445.7,-0.13623,0.0006,4.42773]
[1778293561565,17.88,80394.85,445.7,-0.13688,0.0006,4.44207]
[1778293565588,17.88,80394.32,445.7,-0.13718,0.00061,4.44855]
[1778293565593,17.88,80394.63,445.7,-0.13698,0.00061,4.4442]
[1778293567082,17.88,80394.63,445.7,-0.13698,0.00061,4.4442]
[1778293567122,17.88,80394.59,445.7,-0.13702,0.00061,4.44512]
[1778293572642,17.88,80394.64,445.7,-0.13693,0.00061,4.44323]
[1778293575517,17.88,80394.18,445.7,-0.13719,0.00061,4.44897]
[1778293575563,17.87,80394.18,445.7,-0.13718,0.00061,4.44876]
[1778293579535,17.88,80394.18,445.7,-0.13724,0.00061,4.44991]
[1778293580265,17.88,80394.18,445.7,-0.13724,0.00061,4.44991]
[1778293579636,17.88,80394.18,445.7,-0.13725,0.00061,4.45029]
[1778293580698,17.88,80394.68,445.7,-0.13694,0.00061,4.4434]
[1778293582292,17.88,80394.59,445.7,-0.13701,0.00061,4.44499]
[1778293582606,17.88,80394.59,445.7,-0.13701,0.00061,4.44499]
[1778293582712,17.88,80394.29,445.7,-0.13721,0.00061,4.44939]
[1778293586672,17.88,80394.87,445.7,-0.13684,0.0006,4.44123]
[1778293586740,17.88,80396.64,445.7,-0.13576,0.0006,4.41719]
[1778293588831,17.88,80396.37,445.7,-0.13594,0.0006,4.42123]
[1778293588911,17.88,80396.47,445.7,-0.1359,0.0006,4.42031]
[1778293590900,17.88,80396.47,445.7,-0.1359,0.0006,4.42031]
[1778293596810,17.88,80396.53,445.7,-0.13545,0.0006,4.40363]
[1778293601845,17.88,80396.8,445.7,-0.13525,0.0006,4.39926]
[1778293606880,17.87,80396.77,445.7,-0.13523,0.0006,4.3989]
[1778293611915,17.87,80396.54,445.7,-0.13534,0.0006,4.40119]
[1778293615943,17.87,80400.36,445.7,-0.13303,0.00059,4.34965]
[1778293620905,17.87,80401.13,445.7,-0.13255,0.00059,4.33906]
[1778293621985,17.87,80407.01,445.7,-0.12909,0.00058,4.26076]
[1778293627020,17.87,80406.58,445.7,-0.12935,0.00058,4.2666]
[1778293633063,17.87,80408.51,445.7,-0.12824,0.00058,4.24115]
[1778293635181,17.87,80408.51,445.7,-0.12824,0.00058,4.24115]
[1778293635283,17.87,80408.51,445.7,-0.12824,0.00058,4.24127]
[1778293635926,17.87,80408.51,445.7,-0.12824,0.00058,4.24127]
[1778293635944,17.87,80408.51,445.7,-0.12827,0.00058,4.24194]
[1778293641340,17.87,80408.51,445.7,-0.12827,0.00058,4.24199]
[1778293646389,17.87,80409.22,445.7,-0.12788,0.00058,4.23303]
[1778293646392,17.87,80409.22,445.7,-0.12788,0.00058,4.23303]
[1778293651180,17.87,80408.82,445.7,-0.12812,0.00058,4.23863]
[1778293651327,17.87,80408.97,445.7,-0.12768,0.00058,4.22215]
[1778293657232,17.89,80408.78,445.7,-0.12797,0.00058,4.22876]
[1778293658695,17.89,80408.71,445.7,-0.12804,0.00058,4.23037]
[1778293659246,17.89,80408.79,445.7,-0.12803,0.00058,4.22998]
[1778293662139,17.89,80409.39,445.7,-0.12768,0.00058,4.22217]
[1778293662203,17.89,80409.39,445.7,-0.12768,0.00058,4.22217]
[1778293662267,17.89,80409.43,445.7,-0.12766,0.00058,4.22171]
[1778293664281,17.9,80412.56,445.7,-0.12592,0.00057,4.18173]
[1778293665337,17.9,80412.56,445.7,-0.12592,0.00057,4.18173]
[1778293665677,17.9,80413.64,445.7,-0.12534,0.00057,4.16817]
[1778293666295,17.9,80422.59,445.7,-0.12034,0.00055,4.05135]
[1778293669610,17.9,80425.78,445.7,-0.11861,0.00055,4.01026]
[1778293670323,17.9,80425.95,445.7,-0.11853,0.00055,4.00841]
[1778293671944,17.9,80426.05,445.7,-0.11849,0.00055,4.00748]
[1778293673737,17.91,80426.29,445.7,-0.11839,0.00055,4.0051]
[1778293674351,17.91,80425.98,445.7,-0.11857,0.00055,4.00952]
[1778293676314,17.91,80425.98,445.7,-0.11857,0.00055,4.00952]
[1778293676330,17.91,80425.98,445.7,-0.11857,0.00055,4.00952]
[1778293676375,17.91,80427.01,445.7,-0.11802,0.00055,3.99636]
[1778293677373,17.91,80421.04,445.7,-0.12132,0.00056,4.0745]
[1778293679387,17.91,80417.27,445.7,-0.12346,0.00056,4.12463]
[1778293681953,17.91,80417.73,445.7,-0.12322,0.00056,4.11905]
[1778293687359,17.92,80417.27,445.7,-0.12352,0.00056,4.12596]
[1778293691117,17.92,80422.27,445.7,-0.12078,0.00055,4.06172]
[1778293696507,17.93,80420.88,445.7,-0.12162,0.00056,4.08164]
[1778293701542,17.93,80420.47,445.7,-0.12191,0.00056,4.0884]
[1778293706577,17.94,80420.35,445.7,-0.12204,0.00056,4.09133]
[1778293709493,17.94,80420.32,445.7,-0.12208,0.00056,4.09226]
[1778293709555,17.94,80420.32,445.7,-0.12209,0.00056,4.09253]
[1778293710780,17.94,80420.32,445.7,-0.12209,0.00056,4.09253]
[1778293711025,17.94,80419.31,445.7,-0.12233,0.00056,4.09215]
[1778293711774,17.94,80419.31,445.7,-0.12233,0.00056,4.09215]
[1778293711875,17.94,80416.92,445.7,-0.12369,0.00056,4.12372]
[1778293712536,17.94,80416.92,445.7,-0.12369,0.00056,4.12372]
[1778293712619,17.94,80417.36,445.7,-0.12348,0.00056,4.11879]
[1778293716514,17.95,80415.96,445.7,-0.12429,0.00057,4.13779]
[1778293717585,17.95,80414.88,445.7,-0.12492,0.00057,4.15217]
[1778293717655,17.95,80410.75,445.7,-0.12728,0.00058,4.2067]
[1778293720201,17.95,80411.37,445.7,-0.12696,0.00057,4.19924]
[1778293720415,17.95,80411.37,445.7,-0.12699,0.00057,4.19996]
[1778293723129,17.95,80411.56,445.7,-0.12689,0.00057,4.19765]
[1778293728207,17.95,80411.92,445.7,-0.12671,0.00057,4.19346]
[1778293733767,17.96,80412.57,445.7,-0.12637,0.00057,4.18574]
[1778293739809,17.96,80413.18,445.7,-0.12605,0.00057,4.17847]
[1778293746858,17.96,80413.16,445.7,-0.1261,0.00057,4.17961]
[1778293748551,17.96,80412.99,445.7,-0.12621,0.00057,4.18198]
[1778293753116,17.96,80413.03,445.7,-0.1262,0.00057,4.18194]
[1778293753119,17.96,80413.03,445.7,-0.1262,0.00057,4.18194]
[1778293753263,17.96,80413.03,445.7,-0.1262,0.00057,4.18194]
[1778293756247,17.97,80413.03,445.7,-0.12622,0.00057,4.18219]
[1778293756269,17.97,80413.03,445.7,-0.12622,0.00057,4.18219]
[1778293758287,17.97,80413.6,445.7,-0.12591,0.00057,4.17506]
[1778293758306,17.97,80413.6,445.7,-0.12591,0.00057,4.17506]
[1778293758311,17.97,80413.6,445.7,-0.12591,0.00057,4.17506]
[1778293759359,17.97,80413.61,445.7,-0.12591,0.00057,4.17506]
[1778293764984,17.97,80413.65,445.7,-0.12592,0.00057,4.17544]
[1778293765572,17.97,80413.65,445.7,-0.12592,0.00057,4.17544]
[1778293765591,17.97,80413.65,445.7,-0.12592,0.00057,4.17544]
[1778293767673,17.97,80413.68,445.7,-0.12592,0.00057,4.17531]
[1778293767971,17.97,80413.68,445.7,-0.12592,0.00057,4.17531]
[1778293769980,17.97,80413.86,445.7,-0.12583,0.00057,4.17321]
[1778293770220,17.97,80413.86,445.7,-0.12583,0.00057,4.17321]
[1778293770221,17.97,80413.86,445.7,-0.12583,0.00057,4.17321]
[1778293772234,17.97,80413.9,445.7,-0.12546,0.00057,4.15839]
[1778293772239,17.97,80413.9,445.7,-0.12546,0.00057,4.15839]
[1778293772272,17.97,80413.9,445.7,-0.12546,0.00057,4.15839]
[1778293772273,17.97,80413.9,445.7,-0.12546,0.00057,4.15839]
[1778293774277,17.97,80413.9,445.7,-0.12546,0.00057,4.15852]
[1778293774285,17.97,80413.9,445.7,-0.12546,0.00057,4.15852]
[1778293778883,17.98,80413.86,445.7,-0.12552,0.00057,4.15993]
[1778293779082,17.98,80413.9,445.7,-0.12551,0.00057,4.15955]
[1778293782103,17.98,80419.24,445.7,-0.12249,0.00056,4.0895]
[1778293787138,17.98,80420.68,445.7,-0.12168,0.00056,4.07074]
[1778293792173,17.98,80420.16,445.7,-0.12198,0.00056,4.07756]
[1778293797369,17.98,80421.03,445.7,-0.12149,0.00056,4.06622]
[1778293797440,17.98,80421.03,445.7,-0.12149,0.00056,4.06622]
[1778293797470,17.98,80421.6,445.7,-0.12117,0.00056,4.0588]
[1778293800476,17.98,80421.82,445.7,-0.12107,0.00056,4.05625]
[1778293806273,17.98,80422.68,445.7,-0.12068,0.00055,4.04714]
[1778293811308,17.99,80423.86,445.7,-0.12009,0.00055,4.03334]
[1778293816070,17.99,80422.61,445.7,-0.12084,0.00055,4.05085]
[1778293820775,18.0,80423.1,445.7,-0.12063,0.00055,4.04599]
[1778293822807,18.0,80423.13,445.7,-0.12064,0.00055,4.04621]
[1778293828432,18.01,80423.4,445.7,-0.12057,0.00055,4.04452]
[1778293833468,18.01,80423.52,445.7,-0.12021,0.00055,4.02996]
[1778293841524,18.02,80423.67,445.7,-0.12023,0.00055,4.03052]
[1778293846572,18.02,80423.7,445.7,-0.12027,0.00055,4.03137]
[1778293851594,18.03,80423.75,445.7,-0.12032,0.00055,4.03257]
[1778293856629,18.03,80423.68,445.7,-0.12042,0.00055,4.03505]
[1778293862671,18.04,80423.77,445.7,-0.12047,0.00055,4.03606]
[1778293865639,18.04,80423.91,445.7,-0.12041,0.00055,4.03486]
[1778293870727,18.05,80430.8,445.7,-0.11673,0.00054,3.94754]
[1778293874206,18.05,80434.91,445.7,-0.11458,0.00053,3.89607]
[1778293874796,18.05,80434.91,445.7,-0.11458,0.00053,3.89607]
[1778293874871,18.06,80453.74,445.7,-0.10488,0.0005,3.65718]
[1778293875764,18.06,80462.35,445.7,-0.10068,0.00049,3.55041]
[1778293876825,18.06,80462.35,445.7,-0.10068,0.00049,3.55041]
[1778293882951,18.07,80461.93,445.7,-0.10103,0.00049,3.55933]
[1778293883517,18.07,80458.6,445.7,-0.10267,0.00049,3.60135]
[1778293884834,18.07,80458.04,445.7,-0.10297,0.00049,3.6088]
[1778293889862,18.09,80460.94,445.7,-0.10176,0.00049,3.57806]
[1778293895214,18.1,80462.77,445.7,-0.10069,0.00048,3.54523]
[1778293895904,18.11,80466.61,445.7,-0.0989,0.00048,3.49932]
[1778293896979,18.11,80466.61,445.7,-0.0989,0.00048,3.49932]
[1778293897019,18.11,80469.93,445.7,-0.09734,0.00047,3.45905]
[1778293897664,18.11,80469.93,445.7,-0.09734,0.00047,3.45905]
[1778293907988,18.13,80465.07,445.7,-0.09994,0.00048,3.52621]
[1778293913024,18.14,80465.27,445.7,-0.09995,0.00048,3.52652]
[1778293918059,18.15,80466.17,445.7,-0.09963,0.00048,3.51815]
[1778293923094,18.16,80464.62,445.7,-0.10048,0.00048,3.54004]
[1778293925233,18.16,80464.76,445.7,-0.10043,0.00048,3.53884]
[1778293928866,18.17,80462.68,445.7,-0.10152,0.00049,3.56656]
[1778293929656,18.17,80462.68,445.7,-0.10152,0.00049,3.56656]
[1778293929662,18.17,80456.06,445.7,-0.10479,0.0005,3.6494]
[1778293930143,18.17,80450.1,445.7,-0.1078,0.00051,3.72448]
[1778293932261,18.17,80449.1,445.7,-0.10834,0.00051,3.73783]
[1778293935178,18.18,80444.11,445.7,-0.11095,0.00052,3.80217]
[1778293936095,18.18,80444.11,445.7,-0.11095,0.00052,3.80217]
[1778293936882,18.18,80442.8,445.7,-0.11164,0.00052,3.8189]
[1778293939179,18.18,80442.67,445.7,-0.11174,0.00052,3.82126]
[1778293939853,18.18,80441.85,445.7,-0.11217,0.00052,3.83176]
[1778293941229,18.18,80442.1,445.7,-0.11206,0.00052,3.82917]
[1778293943116,18.19,80441.92,445.7,-0.11223,0.00052,3.83326]
[1778293945535,18.19,80441.49,445.7,-0.11251,0.00052,3.84005]
[1778293951291,18.2,80446.09,445.7,-0.10994,0.00051,3.7715]
[1778293956326,18.22,80448.7,445.7,-0.10874,0.00051,3.74202]
[1778293962369,18.23,80448.7,445.7,-0.10891,0.00051,3.74627]
[1778293972439,18.25,80448.28,445.7,-0.10941,0.00051,3.75855]
[1778293978373,18.26,80447.88,445.7,-0.10972,0.00051,3.76629]
[1778293978544,18.26,80447.88,445.7,-0.10972,0.00051,3.76629]
[1778293983482,18.27,80447.72,445.7,-0.10997,0.00051,3.77234]
[1778293988551,18.29,80446.86,445.7,-0.11061,0.00051,3.78811]
[1778293992010,18.3,80446.93,445.7,-0.11068,0.00051,3.78977]
[1778293997614,18.31,80448.09,445.7,-0.11025,0.00051,3.77926]
[1778294005671,18.33,80448.78,445.7,-0.1101,0.00051,3.7757]
[1778294010706,18.34,80448.3,445.7,-0.11048,0.00051,3.78489]
[1778294012798,18.34,80447.59,445.7,-0.11052,0.00051,3.77998]
[1778294013529,18.34,80447.59,445.7,-0.11052,0.00051,3.77998]
[1778294014294,18.34,80447.78,445.7,-0.11047,0.00051,3.77885]
[1778294019488,18.35,80447.05,445.7,-0.11089,0.00051,3.78913]
[1778294020205,18.35,80446.69,445.7,-0.11108,0.00052,3.79376]
[1778294021848,18.35,80446.72,445.7,-0.11109,0.00052,3.794]
[1778294022870,18.35,80434.3,445.7,-0.11765,0.00054,3.95166]
[1778294024594,18.35,80434.3,445.7,-0.11765,0.00054,3.95166]
[1778294024600,18.35,80427.8,445.7,-0.12119,0.00055,4.03487]
[1778294025977,18.35,80426.47,445.7,-0.12192,0.00055,4.05184]
[1778294027025,18.35,80426.68,445.7,-0.1218,0.00055,4.04909]
[1778294030600,18.36,80426.77,445.7,-0.12178,0.00055,4.04854]
[1778294035881,18.36,80424.73,445.7,-0.12298,0.00055,4.07633]
[1778294041923,18.36,80424.89,445.7,-0.12293,0.00055,4.07537]
[1778294044944,18.37,80428.21,445.7,-0.12113,0.00055,4.03346]
[1778294048251,18.37,80430.29,445.7,-0.12002,0.00054,4.00745]
[1778294049979,18.37,80436.27,445.7,-0.11685,0.00053,3.93272]
[1778294051165,18.37,80436.27,445.7,-0.11685,0.00053,3.93272]
[1778294058988,18.38,80436.7,445.7,-0.11677,0.00053,3.93083]
[1778294062066,18.4,80432.19,445.7,-0.11934,0.00054,3.99147]
[1778294067101,18.4,80432.55,445.7,-0.11925,0.00054,3.98941]
[1778294070330,18.41,80432.51,445.7,-0.11929,0.00054,3.99042]
[1778294076895,18.41,80432.83,445.7,-0.11886,0.00054,3.97419]
[1778294079532,18.42,80431.83,445.7,-0.11944,0.00054,3.98782]
[1778294085227,18.43,80431.5,445.7,-0.11976,0.00054,3.99525]
[1778294095297,18.44,80430.76,445.7,-0.12037,0.00054,4.00945]
[1778294100332,18.45,80428.59,445.7,-0.12164,0.00055,4.03927]
[1778294105368,18.46,80428.48,445.7,-0.12179,0.00055,4.04271]
[1778294109231,18.46,80428.43,445.7,-0.12184,0.00055,4.04376]
[1778294115820,18.46,80428.43,445.7,-0.12189,0.00055,4.04498]
[1778294121770,18.47,80428.09,445.7,-0.12217,0.00055,4.05152]
[1778294124500,18.48,80424.4,445.7,-0.12426,0.00055,4.09966]
[1778294130542,18.48,80422.42,445.7,-0.12544,0.00056,4.12677]
[1778294135823,18.49,80423.53,445.7,-0.12451,0.00056,4.09908]
[1778294141619,18.49,80423.4,445.7,-0.12468,0.00056,4.10297]
[1778294142474,18.49,80423.4,445.7,-0.12468,0.00056,4.10297]
[1778294144941,18.49,80423.53,445.7,-0.12462,0.00056,4.10175]
[1778294150328,18.5,80423.7,445.7,-0.12459,0.00056,4.10109]
[1778294155717,18.51,80423.81,445.7,-0.12462,0.00056,4.1016]
[1778294159093,18.51,80425.3,445.7,-0.12383,0.00055,4.08358]
[1778294164780,18.51,80426.29,445.7,-0.12333,0.00055,4.07215]
[1778294169815,18.52,80423.27,445.7,-0.12504,0.00056,4.11132]
[1778294172212,18.52,80422.04,445.7,-0.12574,0.00056,4.12721]
[1778294176866,18.52,80417.41,445.7,-0.12836,0.00057,4.18663]
[1778294180440,18.52,80414.44,445.7,-0.13005,0.00057,4.22461]
[1778294184964,18.52,80409.91,445.7,-0.13267,0.00058,4.28309]
[1778294190964,18.52,80408.19,445.7,-0.13368,0.00058,4.3054]
[1778294192407,18.52,80408.19,445.7,-0.13368,0.00058,4.3054]
[1778294193039,18.52,80408.12,445.7,-0.13335,0.00058,4.29153]
[1778294193156,18.52,80408.12,445.7,-0.13335,0.00058,4.29153]
[1778294193375,18.52,80408.16,445.7,-0.13333,0.00058,4.29107]
[1778294194944,18.52,80408.16,445.7,-0.13333,0.00058,4.29107]
[1778294193985,18.52,80399.98,445.7,-0.13818,0.0006,4.39678]
[1778294195894,18.52,80394.98,445.7,-0.14119,0.00061,4.46155]
[1778294196381,18.52,80394.98,445.7,-0.14119,0.00061,4.46155]
[1778294196382,18.52,80394.98,445.7,-0.14119,0.00061,4.46155]
[1778294202041,18.52,80394.94,445.7,-0.14116,0.00061,4.4608]
[1778294207076,18.51,80395.49,445.7,-0.14079,0.00061,4.45284]
[1778294212967,18.51,80393.16,445.7,-0.14216,0.00061,4.48217]
[1778294215579,18.51,80392.88,445.7,-0.14231,0.00061,4.48538]
[1778294215677,18.51,80392.88,445.7,-0.1423,0.00061,4.48517]
[1778294220068,18.51,80393.13,445.7,-0.14216,0.00061,4.48204]
[1778294220582,18.51,80393.13,445.7,-0.14216,0.00061,4.48204]
[1778294220683,18.51,80393.13,445.7,-0.14216,0.00061,4.48211]
[1778294225947,18.51,80394.32,445.7,-0.14144,0.00061,4.46671]
[1778294225203,18.51,80397.72,445.7,-0.13938,0.0006,4.42273]
[1778294226427,18.51,80397.72,445.7,-0.13938,0.0006,4.42273]
[1778294232252,18.51,80401.1,445.7,-0.13739,0.0006,4.3798]
[1778294235274,18.51,80408.76,445.7,-0.1329,0.00058,4.28153]
[1778294237751,18.51,80409.27,445.7,-0.13262,0.00058,4.27525]
[1778294238440,18.52,80408.87,445.7,-0.13286,0.00058,4.28066]
[1778294239257,18.51,80408.35,445.7,-0.13316,0.00058,4.28719]
[1778294245837,18.51,80408.71,445.7,-0.13293,0.00058,4.28217]
[1778294251386,18.51,80408.49,445.7,-0.13263,0.00058,4.26891]
[1778294256421,18.51,80410.19,445.7,-0.13162,0.00058,4.24646]
[1778294259972,18.51,80407.82,445.7,-0.13299,0.00058,4.27669]
[1778294260868,18.51,80407.68,445.7,-0.13306,0.00058,4.27833]
[1778294260870,18.51,80407.68,445.7,-0.13306,0.00058,4.27833]
[1778294261360,18.5,80405.38,445.7,-0.1344,0.00059,4.30777]
[1778294269724,18.51,80404.01,445.7,-0.13523,0.00059,4.32605]
[1778294275554,18.5,80404.23,445.7,-0.13506,0.00059,4.32219]
[1778294276112,18.5,80404.23,445.7,-0.13506,0.00059,4.32219]
[1778294281596,18.5,80404.21,445.7,-0.13508,0.00059,4.32275]
[1778294282053,18.5,80404.21,445.7,-0.13508,0.00059,4.32275]
[1778294289652,18.51,80404.27,445.7,-0.13512,0.00059,4.32345]
[1778294294687,18.51,80405.21,445.7,-0.13461,0.00059,4.31234]
[1778294299722,18.52,80405.0,445.7,-0.13478,0.00059,4.31607]
[1778294304757,18.52,80405.5,445.7,-0.13453,0.00059,4.31067]
[1778294310799,18.52,80405.84,445.7,-0.13439,0.00059,4.30756]
[1778294316467,18.52,80405.84,445.7,-0.13439,0.00059,4.30756]
[1778294321980,18.53,80405.29,445.7,-0.13444,0.00059,4.30195]
[1778294331946,18.53,80405.89,445.7,-0.13403,0.00059,4.29291]
[1778294337991,18.52,80405.86,445.7,-0.13399,0.00059,4.29217]
[1778294343027,18.52,80405.29,445.7,-0.13428,0.00059,4.29856]
[1778294347456,18.52,80405.4,445.7,-0.13418,0.00059,4.29636]
[1778294353097,18.51,80404.31,445.7,-0.13477,0.00059,4.30921]
[1778294359139,18.51,80404.75,445.7,-0.13446,0.00059,4.30232]
[1778294361435,18.51,80404.79,445.7,-0.13442,0.00059,4.3016]
[1778294363773,18.51,80404.25,445.7,-0.13472,0.00059,4.30816]
[1778294371114,18.5,80405.01,445.7,-0.13424,0.00059,4.29765]
[1778294383307,18.51,80404.98,445.7,-0.13394,0.00059,4.28433]
[1778294391363,18.51,80403.89,445.7,-0.13464,0.00059,4.29952]
[1778294396398,18.52,80404.77,445.7,-0.13415,0.00059,4.2889]
[1778294401433,18.52,80404.32,445.7,-0.13445,0.00059,4.29541]
[1778294407079,18.52,80404.17,445.7,-0.13456,0.00059,4.29788]
[1778294412512,18.52,80404.0,445.7,-0.1347,0.00059,4.30097]
[1778294419560,18.53,80404.34,445.7,-0.13454,0.00059,4.29748]
[1778294420570,18.53,80404.34,445.7,-0.13454,0.00059,4.29748]
[1778294420576,18.53,80404.34,445.7,-0.13454,0.00059,4.29748]
[1778294420999,18.53,80404.34,445.7,-0.13454,0.00059,4.29748]
[1778294421574,18.53,80398.21,445.7,-0.13818,0.0006,4.37635]
[1778294422344,18.53,80398.21,445.7,-0.13818,0.0006,4.37635]
[1778294423835,18.52,80396.75,445.7,-0.13905,0.0006,4.39488]
[1778294429342,18.53,80394.59,445.7,-0.14037,0.00061,4.42313]
[1778294432651,18.53,80397.27,445.7,-0.13838,0.0006,4.37379]
[1778294437686,18.53,80396.4,445.7,-0.13893,0.0006,4.38553]
[1778294443729,18.53,80393.83,445.7,-0.14051,0.00061,4.41915]
[1778294449772,18.53,80393.89,445.7,-0.14049,0.00061,4.41868]
[1778294455814,18.53,80391.68,445.7,-0.14184,0.00061,4.44744]
[1778294464301,18.53,80391.53,445.7,-0.14194,0.00061,4.44944]
[1778294464877,18.53,80386.22,445.7,-0.14522,0.00062,4.51826]
[1778294466630,18.53,80384.07,445.7,-0.14655,0.00063,4.54606]
[1778294466630,18.53,80384.07,445.7,-0.14655,0.00063,4.54606]
[1778294468656,18.53,80384.46,445.7,-0.1463,0.00062,4.54077]
[1778294469045,18.53,80384.46,445.7,-0.1463,0.00062,4.54077]
[1778294475838,18.52,80384.51,445.7,-0.14614,0.00062,4.53747]
[1778294480989,18.51,80390.56,445.7,-0.14223,0.00061,4.45569]
[1778294482704,18.51,80393.42,445.7,-0.14047,0.00061,4.41826]
[1778294483493,18.51,80393.59,445.7,-0.14035,0.00061,4.41572]
[1778294484588,18.51,80392.53,445.7,-0.141,0.00061,4.4295]
[1778294485458,18.51,80392.53,445.7,-0.14098,0.00061,4.42914]
[1778294491089,18.5,80392.66,445.7,-0.14089,0.00061,4.42716]
[1778294491784,18.5,80393.82,445.7,-0.13974,0.00061,4.39575]
[1778294496638,18.5,80396.81,445.7,-0.13793,0.0006,4.3572]
[1778294498455,18.5,80397.41,445.7,-0.13759,0.0006,4.34972]
[1778294498482,18.5,80397.41,445.7,-0.13759,0.0006,4.34972]
[1778294499660,18.5,80397.5,445.7,-0.13754,0.0006,4.3487]
[1778294500466,18.5,80399.66,445.7,-0.13623,0.0006,4.32051]
[1778294504151,18.5,80402.9,445.7,-0.13426,0.00059,4.27776]
[1778294509186,18.49,80403.68,445.7,-0.13375,0.00059,4.26672]
[1778294514221,18.49,80404.1,445.7,-0.13347,0.00059,4.26043]
[1778294519256,18.49,80406.69,445.7,-0.13191,0.00058,4.2263]
[1778294524293,18.48,80407.09,445.7,-0.13165,0.00058,4.22055]
[1778294529330,18.48,80407.05,445.7,-0.13165,0.00058,4.22046]
[1778294535042,18.48,80406.75,445.7,-0.1318,0.00058,4.22384]
[1778294535144,18.48,80403.56,445.7,-0.13366,0.00059,4.26468]
[1778294535372,18.48,80399.48,445.7,-0.13608,0.0006,4.31733]
[1778294537386,18.48,80393.84,445.7,-0.13946,0.00061,4.38986]
[1778294538502,18.48,80393.84,445.7,-0.13946,0.00061,4.38986]
[1778294544435,18.48,80391.59,445.7,-0.14082,0.00061,4.41877]
[1778294549470,18.48,80390.09,445.7,-0.14175,0.00061,4.43841]
[1778294556129,18.48,80389.86,445.7,-0.14152,0.00061,4.42654]
[1778294560113,18.48,80389.63,445.7,-0.14167,0.00062,4.42974]
[1778294565585,18.48,80392.41,445.7,-0.13993,0.00061,4.39282]
[1778294567708,18.48,80392.41,445.7,-0.13992,0.00061,4.39268]
[1778294567777,18.48,80395.76,445.7,-0.13788,0.0006,4.34917]
[1778294568606,18.47,80399.85,445.7,-0.13541,0.0006,4.29603]
[1778294570620,18.47,80404.15,445.7,-0.13285,0.00059,4.24021]
[1778294571627,18.47,80408.11,445.7,-0.13053,0.00058,4.18913]
[1778294576604,18.47,80408.97,445.7,-0.13002,0.00058,4.17793]
[1778294576662,18.47,80408.95,445.7,-0.13003,0.00058,4.17816]
[1778294578676,18.47,80405.62,445.7,-0.13195,0.00059,4.22041]
[1778294583714,18.46,80404.36,445.7,-0.13261,0.00059,4.23488]
[1778294589756,18.46,80406.76,445.7,-0.13111,0.00058,4.20184]
[1778294593014,18.45,80403.45,445.7,-0.133,0.00059,4.24356]
[1778294598819,18.44,80401.85,445.7,-0.13384,0.00059,4.26189]
[1778294604091,18.44,80399.74,445.7,-0.13502,0.0006,4.2875]
[1778294606823,18.43,80397.68,445.7,-0.1362,0.0006,4.31289]
[1778294613924,18.42,80397.13,445.7,-0.13598,0.0006,4.30141]
[1778294620195,18.42,80396.15,445.7,-0.13649,0.0006,4.31237]
[1778294628023,18.41,80396.91,445.7,-0.13591,0.0006,4.29977]
[1778294634065,18.4,80395.37,445.7,-0.13673,0.0006,4.31745]
[1778294640893,18.39,80395.15,445.7,-0.13682,0.0006,4.31941]
[1778294642279,18.38,80389.92,445.7,-0.13988,0.00061,4.38476]
[1778294642583,18.38,80389.92,445.7,-0.13988,0.00061,4.38476]
[1778294643293,18.38,80389.92,445.7,-0.13988,0.00061,4.38476]
[1778294643129,18.38,80388.41,445.7,-0.14079,0.00062,4.40391]
[1778294644645,18.38,80387.85,445.7,-0.14112,0.00062,4.4109]
[1778294644648,18.38,80387.85,445.7,-0.1411,0.00062,4.41058]
[1778294648876,18.38,80387.85,445.7,-0.14107,0.00062,4.40986]
[1778294649171,18.38,80385.38,445.7,-0.14256,0.00062,4.44136]
[1778294654206,18.37,80380.94,445.7,-0.14525,0.00063,4.49744]
[1778294659241,18.36,80381.24,445.7,-0.14496,0.00063,4.49144]
[1778294667342,18.35,80381.45,445.7,-0.14475,0.00063,4.48706]
[1778294671325,18.34,80385.18,445.7,-0.14189,0.00062,4.42006]
[1778294674346,18.34,80388.25,445.7,-0.13994,0.00062,4.37899]
[1778294679381,18.33,80388.4,445.7,-0.13978,0.00062,4.37566]
[1778294683811,18.33,80389.74,445.7,-0.13891,0.00061,4.3571]
[1778294684416,18.33,80390.24,445.7,-0.13859,0.00061,4.35031]
[1778294688444,18.33,80393.42,445.7,-0.1366,0.00061,4.30777]
[1778294693479,18.32,80392.28,445.7,-0.13724,0.00061,4.3214]
[1778294698514,18.32,80392.85,445.7,-0.13683,0.00061,4.3127]
[1778294701535,18.31,80398.28,445.7,-0.1335,0.0006,4.24065]
[1778294706571,18.31,80400.04,445.7,-0.13237,0.00059,4.216]
[1778294711606,18.3,80400.37,445.7,-0.13209,0.00059,4.20982]
[1778294716940,18.3,80402.25,445.7,-0.13092,0.00059,4.18414]
[1778294724697,18.29,80402.2,445.7,-0.13083,0.00059,4.18227]
[1778294729734,18.28,80401.33,445.7,-0.13128,0.00059,4.19217]
[1778294734770,18.28,80400.94,445.7,-0.13107,0.00059,4.18078]
[1778294742826,18.27,80400.9,445.7,-0.13099,0.00059,4.17901]
[1778294748868,18.26,80398.9,445.7,-0.13209,0.0006,4.20314]
[1778294753903,18.26,80398.36,445.7,-0.13234,0.0006,4.20862]
[1778294759945,18.25,80399.21,445.7,-0.13175,0.0006,4.19567]
[1778294764980,18.24,80398.31,445.7,-0.13221,0.0006,4.20586]
[1778294769008,18.24,80395.05,445.7,-0.13411,0.0006,4.24704]
[1778294774342,18.24,80394.51,445.7,-0.1344,0.0006,4.2533]
[1778294780398,18.23,80391.55,445.7,-0.13614,0.00061,4.29078]
[1778294786127,18.23,80387.35,445.7,-0.13863,0.00062,4.34412]
[1778294791162,18.22,80384.74,445.7,-0.1398,0.00062,4.36183]
[1778294793006,18.22,80381.91,445.7,-0.14155,0.00063,4.39872]
[1778294793008,18.22,80381.91,445.7,-0.14155,0.00063,4.39872]
[1778294793176,18.22,80379.46,445.7,-0.14308,0.00063,4.43061]
[1778294796529,18.22,80378.13,445.7,-0.14388,0.00063,4.44741]
[1778294803348,18.21,80378.74,445.7,-0.14342,0.00063,4.4377]
[1778294810295,18.2,80376.02,445.7,-0.14499,0.00064,4.47027]
[1778294815330,18.19,80375.29,445.7,-0.14537,0.00064,4.47819]
[1778294820365,18.19,80375.35,445.7,-0.14525,0.00064,4.4757]
[1778294825400,18.18,80375.08,445.7,-0.14534,0.00064,4.47759]
[1778294830435,18.17,80375.05,445.7,-0.14528,0.00064,4.47632]
[1778294830588,18.17,80375.05,445.7,-0.14528,0.00064,4.47632]
[1778294832188,18.17,80375.16,445.7,-0.1452,0.00064,4.47454]
[1778294832449,18.17,80375.2,445.7,-0.14515,0.00064,4.47364]
[1778294845543,18.14,80375.6,445.7,-0.14452,0.00064,4.46056]
[1778294851393,18.13,80374.9,445.7,-0.14485,0.00064,4.46738]
[1778294852595,18.13,80374.83,446.8,-0.14445,0.00064,4.45198]
[1778294852812,18.13,80374.9,447.9,-0.14438,0.00064,4.45044]
[1778294853599,18.12,80374.53,447.9,-0.14459,0.00064,4.45475]
[1778294854539,18.12,80374.53,447.9,-0.14459,0.00064,4.45475]
[1778294854744,18.12,80374.53,447.9,-0.14459,0.00064,4.45475]
[1778294855530,18.12,80374.53,447.9,-0.14459,0.00064,4.45475]
[1778294854824,18.12,80374.28,447.9,-0.14474,0.00064,4.45794]
[1778294855613,18.12,80376.55,447.9,-0.14329,0.00064,4.42788]
[1778294856789,18.12,80376.55,447.9,-0.14329,0.00064,4.42788]
[1778294860808,18.12,80376.53,447.9,-0.14327,0.00064,4.42749]
[1778294860904,18.12,80376.53,447.9,-0.14321,0.00064,4.42624]
[1778294862209,18.12,80376.53,447.9,-0.14321,0.00064,4.42624]
[1778294862311,18.12,80376.53,447.9,-0.14322,0.00064,4.42649]
[1778294869222,18.11,80373.99,447.9,-0.14477,0.00064,4.45851]
[1778294875656,18.11,80374.13,447.9,-0.14459,0.00064,4.45484]
[1778294877689,18.1,80373.76,447.9,-0.14474,0.00064,4.45795]
[1778294878144,18.1,80373.76,447.9,-0.14474,0.00064,4.45795]
[1778294883147,18.09,80373.81,447.9,-0.14464,0.00064,4.45582]
[1778294886794,18.09,80372.77,447.9,-0.14524,0.00064,4.46815]
[1778294886932,18.09,80372.77,447.9,-0.14524,0.00064,4.46815]
[1778294892874,18.08,80373.16,447.9,-0.14484,0.00064,4.45989]
[1778294898916,18.07,80371.84,447.9,-0.14558,0.00065,4.4751]
[1778294907979,18.06,80371.77,447.9,-0.14545,0.00065,4.47247]
[1778294909986,18.06,80371.77,447.9,-0.14545,0.00065,4.47247]
[1778294910288,18.06,80371.77,447.9,-0.14545,0.00065,4.47247]
[1778294911993,18.05,80371.77,447.9,-0.14541,0.00065,4.47169]
[1778294918751,18.04,80371.29,447.9,-0.14521,0.00065,4.46023]
[1778294918752,18.04,80371.29,447.9,-0.14521,0.00065,4.46023]
[1778294920757,18.04,80371.29,447.9,-0.14517,0.00065,4.45947]
[1778294921193,18.04,80371.29,447.9,-0.14517,0.00065,4.45947]
[1778294928285,18.03,80368.79,447.9,-0.14664,0.00065,4.4897]
[1778294932685,18.02,80368.66,447.9,-0.14667,0.00065,4.4902]
[1778294938766,18.01,80368.72,447.9,-0.14649,0.00065,4.48652]
[1778294939189,18.01,80368.72,447.9,-0.14649,0.00065,4.48652]
[1778294939520,18.01,80378.52,447.9,-0.14016,0.00063,4.35515]
[1778294941212,18.01,80375.36,447.9,-0.14215,0.00064,4.39677]
[1778294942283,18.01,80375.36,447.9,-0.14215,0.00064,4.39677]
[1778294948262,18.0,80375.19,447.9,-0.14216,0.00064,4.39704]
[1778294949713,18.0,80374.86,447.9,-0.14236,0.00064,4.40115]
[1778294950275,18.0,80374.64,447.9,-0.14248,0.00064,4.40379]
[1778294951775,18.0,80374.61,447.9,-0.14249,0.00064,4.40385]
[1778294951777,18.0,80374.61,447.9,-0.14249,0.00064,4.40385]
[1778294952289,18.0,80374.56,447.9,-0.1425,0.00064,4.40417]
[1778294953183,18.0,80374.56,447.9,-0.1425,0.00064,4.40417]
[1778294953746,18.0,80374.12,447.9,-0.14277,0.00064,4.40976]
[1778294959338,17.99,80376.04,447.9,-0.14147,0.00064,4.38265]
[1778294965381,17.99,80374.72,447.9,-0.14224,0.00064,4.3987]
[1778294970415,17.98,80374.45,447.9,-0.14235,0.00064,4.40096]
[1778294972607,17.98,80374.62,447.9,-0.14184,0.00064,4.38326]
[1778294972689,17.98,80374.62,447.9,-0.14183,0.00064,4.38299]
[1778294972780,17.98,80374.62,447.9,-0.14183,0.00064,4.38299]
[1778294974293,17.98,80374.63,447.9,-0.14184,0.00064,4.38317]
[1778294974444,17.98,80374.27,447.9,-0.14208,0.00064,4.38828]
[1778294974912,17.98,80374.27,447.9,-0.14208,0.00064,4.38828]
[1778294974923,17.98,80374.27,447.9,-0.14208,0.00064,4.38828]
[1778294975452,17.98,80374.12,447.9,-0.14216,0.00064,4.39002]
[1778294976019,17.98,80374.12,448.0,-0.14216,0.00064,4.39002]
[1778294976027,17.98,80374.12,448.0,-0.14216,0.00064,4.39002]
[1778294976503,17.98,80374.12,448.0,-0.14216,0.00064,4.39002]
[1778294976564,17.98,80374.12,448.0,-0.14218,0.00064,4.39032]
[1778294977368,17.98,80374.12,448.0,-0.14218,0.00064,4.39032]
[1778294977465,17.98,80374.09,448.0,-0.14219,0.00064,4.3905]
[1778294978089,17.98,80374.09,448.0,-0.14219,0.00064,4.3905]
[1778294978097,17.98,80374.09,448.0,-0.14219,0.00064,4.3905]
[1778294978472,17.98,80374.17,448.0,-0.14215,0.00064,4.38977]
[1778294981796,17.98,80373.09,448.0,-0.14281,0.00064,4.40349]
[1778294985363,17.98,80373.12,448.0,-0.14276,0.00064,4.40239]
[1778294985521,17.98,80378.49,448.0,-0.13932,0.00063,4.33057]
[1778294986528,17.98,80388.9,448.0,-0.13284,0.00061,4.19209]
[1778294991676,17.98,80391.88,448.0,-0.13103,0.00061,4.1527]
[1778294993577,17.98,80398.71,448.0,-0.12694,0.00059,4.06281]
[1778294997660,17.98,80402.23,448.0,-0.1249,0.00059,4.01731]
[1778295002809,17.98,80401.84,448.0,-0.12518,0.00059,4.02358]
[1778295008683,17.99,80401.95,448.0,-0.12517,0.00059,4.02341]
[1778295009512,17.99,80401.95,448.0,-0.12517,0.00059,4.02341]
[1778295009690,17.99,80402.5,448.0,-0.12486,0.00059,4.01641]
[1778295015539,17.99,80402.41,448.0,-0.12492,0.00059,4.01784]
[1778295017745,17.99,80402.41,448.1,-0.12492,0.00059,4.0177]
[1778295021048,17.99,80402.76,448.2,-0.1247,0.00059,4.01295]
[1778295024273,17.99,80403.08,448.3,-0.12451,0.00058,4.00869]
[1778295027554,17.99,80403.17,448.4,-0.12446,0.00058,4.00746]
[1778295032856,17.99,80402.33,448.4,-0.12456,0.00059,4.00329]
[1778295038898,17.99,80402.4,448.4,-0.12452,0.00059,4.00227]
[1778295042303,17.99,80398.97,448.4,-0.12653,0.00059,4.0472]
[1778295044941,17.98,80395.59,448.4,-0.12853,0.0006,4.09137]
[1778295046480,17.98,80395.59,448.4,-0.12853,0.0006,4.09137]
[1778295046519,17.98,80395.59,448.4,-0.12853,0.0006,4.09137]
[1778295046533,17.98,80395.59,448.4,-0.12853,0.0006,4.09124]
[1778295047377,17.98,80391.35,448.4,-0.13109,0.00061,4.14731]
[1778295047962,17.98,80388.34,448.4,-0.13293,0.00061,4.18717]
[1778295052997,17.98,80387.26,448.4,-0.13358,0.00061,4.20138]
[1778295060973,17.98,80387.26,448.4,-0.13358,0.00061,4.20132]
[1778295061074,17.98,80387.26,448.4,-0.13358,0.00061,4.20122]
[1778295066088,17.98,80387.13,448.4,-0.13362,0.00062,4.20217]
[1778295071124,17.98,80387.76,448.4,-0.1332,0.00061,4.19305]
[1778295074145,17.98,80393.0,448.4,-0.12999,0.0006,4.12331]
[1778295075152,17.98,80399.83,448.4,-0.12591,0.00059,4.0333]
[1778295079180,17.98,80403.52,448.4,-0.12374,0.00058,3.9847]
[1778295085222,17.98,80403.96,448.4,-0.1235,0.00058,3.97935]
[1778295087778,17.98,80404.58,448.4,-0.12314,0.00058,3.97138]
[1778295087780,17.98,80404.58,448.4,-0.12314,0.00058,3.97138]
[1778295087868,17.98,80405.25,448.4,-0.12276,0.00058,3.96277]
[1778295096059,17.98,80404.97,448.4,-0.1226,0.00058,3.95267]
[1778295102341,18.0,80406.31,448.4,-0.12199,0.00058,3.93885]
[1778295111404,18.01,80404.05,448.4,-0.12342,0.00058,3.97122]
[1778295113582,18.01,80408.2,448.4,-0.12105,0.00057,3.91766]
[1778295115798,18.01,80409.35,448.4,-0.12041,0.00057,3.90306]
[1778295117446,18.01,80413.41,448.4,-0.11815,0.00056,3.85158]
[1778295122821,18.02,80413.78,448.4,-0.11801,0.00056,3.84822]
[1778295128523,18.03,80415.08,448.4,-0.11745,0.00056,3.83532]
[1778295133152,18.04,80417.06,448.4,-0.11642,0.00056,3.81174]
[1778295133644,18.04,80417.79,448.4,-0.11604,0.00056,3.80287]
[1778295135572,18.04,80428.21,448.4,-0.11038,0.00054,3.67]
[1778295136579,18.04,80431.69,448.4,-0.10854,0.00053,3.62621]
[1778295141614,18.05,80433.34,448.4,-0.10779,0.00053,3.60806]
[1778295146649,18.06,80433.38,448.4,-0.10788,0.00053,3.61042]
[1778295152691,18.07,80432.96,448.4,-0.10787,0.00053,3.60431]
[1778295153456,18.07,80432.96,448.4,-0.10787,0.00053,3.60431]
[1778295157724,18.08,80433.57,448.4,-0.10765,0.00053,3.59891]
[1778295159740,18.09,80428.0,448.4,-0.11068,0.00054,3.67118]
[1778295164775,18.09,80427.77,448.4,-0.1109,0.00054,3.67647]
[1778295178873,18.11,80427.83,448.4,-0.11114,0.00054,3.68221]
[1778295183908,18.12,80428.12,448.4,-0.11109,0.00054,3.68083]
[1778295191964,18.13,80428.47,448.4,-0.11105,0.00054,3.68008]
[1778295198011,18.15,80428.22,448.4,-0.11132,0.00054,3.6865]
[1778295205232,18.15,80428.55,448.4,-0.11125,0.00054,3.68479]
[1778295211104,18.17,80430.42,448.4,-0.11011,0.00053,3.65171]
[1778295217888,18.18,80428.29,448.4,-0.11136,0.00054,3.68124]
[1778295226254,18.19,80428.4,448.4,-0.11147,0.00054,3.6839]
[1778295234265,18.21,80429.17,448.4,-0.1113,0.00054,3.68005]
[1778295239300,18.22,80430.38,448.4,-0.11075,0.00053,3.66709]
[1778295249372,18.24,80431.02,448.4,-0.11061,0.00053,3.66368]
[1778295260449,18.25,80429.93,448.4,-0.1114,0.00054,3.68228]
[1778295265484,18.26,80428.83,448.4,-0.11208,0.00054,3.69831]
[1778295270519,18.27,80428.96,448.4,-0.11209,0.00054,3.69867]
[1778295274547,18.27,80432.17,448.4,-0.11007,0.00053,3.6449]
[1778295279582,18.28,80432.17,448.4,-0.11017,0.00053,3.64734]
[1778295284617,18.29,80432.14,448.4,-0.11029,0.00053,3.65011]
[1778295287638,18.3,80428.43,448.4,-0.11235,0.00054,3.69868]
[1778295292674,18.3,80428.61,448.4,-0.11237,0.00054,3.69918]
[1778295301737,18.32,80428.87,448.4,-0.11244,0.00054,3.70084]
[1778295306772,18.33,80429.18,448.4,-0.11239,0.00054,3.69965]
[1778295311807,18.34,80429.48,448.4,-0.11235,0.00054,3.6986]
[1778295316842,18.35,80431.78,448.4,-0.11123,0.00053,3.67251]
[1778295321877,18.36,80432.15,448.4,-0.11116,0.00053,3.67077]
[1778295329009,18.37,80430.38,448.4,-0.11223,0.00054,3.69586]
[1778295334968,18.38,80431.27,448.4,-0.11155,0.00053,3.6738]
[1778295340010,18.39,80431.55,448.4,-0.11152,0.00053,3.67315]
[1778295346048,18.4,80431.35,448.4,-0.11177,0.00053,3.67905]
[1778295352092,18.41,80431.33,448.4,-0.11192,0.00053,3.68263]
[1778295358134,18.43,80431.37,448.4,-0.11204,0.00053,3.68542]
[1778295364176,18.44,80430.9,448.4,-0.11243,0.00054,3.69456]
[1778295369211,18.45,80424.25,448.4,-0.11614,0.00055,3.78071]
[1778295370218,18.45,80419.74,448.4,-0.11865,0.00056,3.83817]
[1778295373262,18.45,80418.95,448.4,-0.11912,0.00056,3.84889]
[1778295378344,18.46,80418.31,448.4,-0.11957,0.00056,3.85908]
[1778295384247,18.46,80416.68,448.4,-0.12053,0.00056,3.88083]
[1778295389351,18.47,80416.22,448.4,-0.12087,0.00056,3.88839]
[1778295396400,18.47,80415.23,448.4,-0.12111,0.00056,3.88747]
[1778295402442,18.48,80415.39,448.4,-0.12108,0.00056,3.88681]
[1778295412512,18.49,80415.39,448.4,-0.12118,0.00056,3.88908]
[1778295417553,18.49,80415.45,448.4,-0.12116,0.00056,3.88854]
[1778295417652,18.49,80415.29,448.4,-0.12129,0.00056,3.89147]
[1778295419612,18.49,80415.29,448.4,-0.12129,0.00056,3.89147]
[1778295419695,18.49,80415.29,448.4,-0.12132,0.00056,3.89211]
[1778295425794,18.49,80415.81,448.4,-0.12107,0.00056,3.88659]
[1778295425893,18.5,80415.38,448.4,-0.12132,0.00056,3.89227]
[1778295433659,18.5,80415.6,448.4,-0.12131,0.00056,3.89205]
[1778295435673,18.51,80411.92,448.4,-0.12343,0.00057,3.93937]
[1778295440708,18.51,80410.68,448.4,-0.12419,0.00057,3.95629]
[1778295442231,18.51,80410.68,462.4,-0.12419,0.00057,3.95629]
[1778295444470,18.51,80410.54,462.4,-0.1243,0.00057,3.95873]
[1778295444545,18.51,80410.54,462.4,-0.1243,0.00057,3.95873]
[1778295444553,18.51,80410.54,462.4,-0.1243,0.00057,3.95873]
[1778295444970,18.51,80410.61,462.4,-0.12427,0.00057,3.95806]
[1778295446509,18.51,80410.61,462.4,-0.12427,0.00057,3.95806]
[1778295448876,18.51,80410.54,462.4,-0.12426,0.00057,3.95787]
[1778295454087,18.51,80410.5,462.4,-0.12423,0.00057,3.9573]
[1778295459839,18.49,80410.8,462.4,-0.12344,0.00057,3.93299]
[1778295464877,18.48,80410.76,462.4,-0.12332,0.00057,3.93049]
[1778295467143,18.48,80410.61,462.4,-0.12339,0.00057,3.9319]
[1778295467897,18.47,80411.9,462.4,-0.12264,0.00057,3.91523]
[1778295468683,18.47,80411.9,462.4,-0.12264,0.00057,3.91523]
[1778295468777,18.48,80411.9,462.4,-0.12265,0.00057,3.91551]
[1778295473939,18.47,80411.92,462.4,-0.12253,0.00057,3.91285]
[1778295477200,18.46,80411.58,462.4,-0.12268,0.00057,3.91622]
[1778295477249,18.46,80412.37,462.4,-0.12221,0.00057,3.90568]
[1778295477740,18.46,80412.37,462.4,-0.12221,0.00057,3.90568]
[1778295478543,18.46,80411.49,462.4,-0.12273,0.00057,3.91718]
[1778295478987,18.46,80411.42,462.4,-0.12275,0.00057,3.91759]
[1778295481649,18.46,80411.53,462.4,-0.12271,0.00057,3.91675]
[1778295481682,18.46,80411.53,462.4,-0.12272,0.00057,3.91703]
[1778295484921,18.46,80411.5,462.4,-0.12272,0.00057,3.91693]
[1778295485192,18.46,80411.45,462.4,-0.1227,0.00057,3.91659]
[1778295486267,18.46,80411.34,462.4,-0.12278,0.00057,3.91827]
[1778295492078,18.47,80411.85,462.4,-0.12256,0.00057,3.91346]
[1778295493829,18.47,80411.85,462.4,-0.12256,0.00057,3.91346]
[1778295493930,18.47,80411.85,462.4,-0.12259,0.00057,3.91402]
[1778295499127,18.47,80411.84,462.4,-0.12264,0.00057,3.91516]
[1778295505169,18.48,80412.37,462.4,-0.12239,0.00057,3.9096]
[1778295510204,18.48,80411.87,462.4,-0.12272,0.00057,3.91694]
[1778295515239,18.48,80411.95,462.4,-0.12233,0.00057,3.90173]
[1778295520274,18.49,80411.97,462.4,-0.12236,0.00057,3.90251]
[1778295526317,18.49,80411.55,462.4,-0.12266,0.00057,3.90909]
[1778295534373,18.5,80411.27,462.4,-0.12288,0.00057,3.9142]
[1778295539218,18.5,80411.34,462.4,-0.12287,0.00057,3.91387]
[1778295539294,18.5,80411.34,462.4,-0.12289,0.00057,3.91425]
[1778295544443,18.5,80411.16,462.4,-0.12305,0.00057,3.91785]
[1778295545403,18.5,80411.16,462.4,-0.12305,0.00057,3.91785]
[1778295545505,18.51,80411.16,462.4,-0.12307,0.00057,3.91836]
[1778295557534,18.51,80410.72,462.4,-0.1234,0.00057,3.92571]
[1778295562569,18.52,80411.01,462.4,-0.12327,0.00057,3.92288]
[1778295564221,18.52,80411.01,462.4,-0.12327,0.00057,3.92288]
[1778295566688,18.52,80408.72,462.4,-0.1246,0.00058,3.95218]
[1778295571558,18.52,80408.6,462.4,-0.12471,0.00058,3.95463]
[1778295571593,18.52,80408.6,462.4,-0.12471,0.00058,3.95463]
[1778295571694,18.52,80408.6,462.4,-0.12432,0.00058,3.9395]
[1778295573903,18.52,80408.6,462.4,-0.12429,0.00058,3.93887]
[1778295581704,18.5,80409.06,462.4,-0.12378,0.00058,3.92756]
[1778295590768,18.49,80408.53,462.4,-0.12403,0.00058,3.93311]
[1778295597017,18.47,80408.53,462.4,-0.12375,0.00058,3.92682]
[1778295597095,18.46,80408.57,462.4,-0.12362,0.00058,3.92402]
[1778295599831,18.46,80412.89,462.4,-0.12116,0.00057,3.8691]
[1778295601251,18.46,80419.99,462.4,-0.11718,0.00055,3.77932]
[1778295602852,18.46,80411.56,462.4,-0.12193,0.00057,3.88629]
[1778295604646,18.46,80411.52,462.4,-0.12195,0.00057,3.8869]
[1778295609953,18.47,80411.52,462.4,-0.12196,0.00057,3.88694]
[1778295615121,18.47,80411.47,462.4,-0.12199,0.00057,3.88772]
[1778295615523,18.47,80411.37,462.4,-0.12205,0.00057,3.88903]
[1778295617957,18.47,80410.91,462.4,-0.12234,0.00057,3.89552]
[1778295622992,18.47,80410.43,462.4,-0.12268,0.00057,3.90306]
[1778295626993,18.47,80410.32,462.4,-0.12277,0.00057,3.90502]
[1778295631048,18.48,80412.61,462.4,-0.12114,0.00057,3.86234]
[1778295637273,18.49,80412.37,462.4,-0.12134,0.00057,3.86671]
[1778295645146,18.5,80412.72,462.4,-0.12128,0.00057,3.8655]
[1778295650181,18.5,80409.08,462.4,-0.12344,0.00058,3.91332]
[1778295655216,18.51,80409.01,462.4,-0.12353,0.00058,3.91549]
[1778295660251,18.51,80407.77,462.4,-0.12431,0.00058,3.93254]
[1778295670418,18.51,80407.57,462.4,-0.12446,0.00058,3.93601]
[1778295678377,18.53,80406.73,462.4,-0.1251,0.00058,3.95014]
[1778295680827,18.53,80404.87,462.4,-0.1262,0.00058,3.97422]
[1778295681765,18.53,80402.56,462.4,-0.12756,0.00059,4.00388]
[1778295682405,18.53,80400.54,462.4,-0.12876,0.00059,4.02983]
[1778295684050,18.53,80400.48,462.4,-0.12877,0.00059,4.02995]
[1778295684419,18.52,80400.44,462.4,-0.12876,0.00059,4.02982]
[1778295690462,18.53,80397.24,462.4,-0.13069,0.0006,4.0713]
[1778295692376,18.53,80397.24,462.4,-0.13069,0.0006,4.0713]
[1778295694593,18.53,80394.16,462.4,-0.13214,0.0006,4.09559]
[1778295701275,18.53,80393.78,462.4,-0.13237,0.0006,4.10047]
[1778295702722,18.53,80393.63,462.4,-0.13246,0.0006,4.10237]
[1778295702754,18.53,80393.63,462.4,-0.13246,0.0006,4.10237]
[1778295703827,18.53,80393.63,462.4,-0.13246,0.0006,4.10234]
[1778295704248,18.53,80393.63,462.4,-0.13246,0.0006,4.10234]
[1778295704879,18.53,80391.86,462.4,-0.13353,0.00061,4.12507]
[1778295710602,18.53,80391.66,462.4,-0.13364,0.00061,4.12736]
[1778295717113,18.53,80391.7,462.4,-0.13361,0.00061,4.12671]
[1778295719871,18.52,80391.66,462.4,-0.13362,0.00061,4.12698]
[1778295722689,18.52,80388.43,462.4,-0.13559,0.00061,4.16832]
[1778295727724,18.52,80384.92,462.4,-0.13773,0.00062,4.21301]
[1778295733766,18.52,80384.22,462.4,-0.13812,0.00062,4.22111]
[1778295738074,18.52,80378.61,462.4,-0.1416,0.00063,4.2929]
[1778295740815,18.51,80375.21,462.4,-0.14372,0.00064,4.33604]
[1778295745850,18.5,80373.05,462.4,-0.14502,0.00064,4.3623]
[1778295751892,18.5,80373.12,462.4,-0.14446,0.00064,4.34369]
[1778295755760,18.49,80373.55,462.4,-0.14415,0.00064,4.33738]
[1778295759883,18.49,80373.11,462.4,-0.1444,0.00064,4.34253]
[1778295762969,18.49,80379.2,462.4,-0.1405,0.00063,4.26304]
[1778295764405,18.49,80384.2,462.4,-0.13736,0.00062,4.19825]
[1778295770019,18.49,80385.0,462.4,-0.13687,0.00062,4.18801]
[1778295776061,18.49,80384.66,462.4,-0.13708,0.00062,4.19251]
[1778295781096,18.49,80384.28,462.4,-0.13732,0.00062,4.19747]
[1778295786131,18.49,80383.72,462.4,-0.13767,0.00062,4.20473]
[1778295791166,18.49,80383.66,462.4,-0.13771,0.00062,4.20551]
[1778295792307,18.49,80383.66,462.4,-0.13771,0.00062,4.20551]
[1778295792379,18.49,80383.66,462.4,-0.13771,0.00062,4.20551]
[1778295792458,18.49,80383.84,462.4,-0.1376,0.00062,4.20318]
[1778295793573,18.49,80381.65,462.4,-0.13893,0.00063,4.23081]
[1778295794412,18.49,80378.07,462.4,-0.14115,0.00063,4.27646]
[1778295800230,18.48,80378.07,462.4,-0.14112,0.00063,4.27587]
[1778295805265,18.48,80378.81,462.4,-0.14063,0.00063,4.26574]
[1778295810305,18.48,80380.21,462.4,-0.13973,0.00063,4.24719]
[1778295815339,18.48,80381.03,462.4,-0.13879,0.00063,4.22083]
[1778295820374,18.48,80378.65,462.4,-0.14028,0.00063,4.2514]
[1778295828437,18.48,80378.61,462.4,-0.1403,0.00063,4.25171]
[1778295835479,18.47,80378.86,462.4,-0.1401,0.00063,4.24769]
[1778295840308,18.47,80378.86,462.4,-0.1401,0.00063,4.24769]
[1778295840342,18.47,80378.86,462.4,-0.1401,0.00063,4.24769]
[1778295840514,18.47,80379.28,462.4,-0.13982,0.00063,4.24194]
[1778295845549,18.46,80379.13,462.4,-0.13969,0.00063,4.23922]
[1778295850584,18.44,80379.56,462.4,-0.1392,0.00063,4.22903]
[1778295852924,18.43,80379.39,462.4,-0.13921,0.00063,4.22941]
[1778295852969,18.43,80379.39,462.4,-0.13921,0.00063,4.22941]
[1778295853025,18.43,80379.39,462.4,-0.13917,0.00063,4.2285]
[1778295855148,18.43,80379.57,462.4,-0.13905,0.00063,4.22595]
[1778295863153,18.43,80379.53,462.4,-0.13906,0.00063,4.22619]
[1778295871731,18.42,80378.96,462.4,-0.139,0.00063,4.21775]
[1778295878670,18.42,80378.45,462.4,-0.13932,0.00063,4.2243]
[1778295883815,18.42,80379.15,462.4,-0.13886,0.00063,4.21496]
[1778295888850,18.42,80380.94,462.4,-0.13773,0.00063,4.19168]
[1778295894549,18.42,80381.05,462.4,-0.13767,0.00063,4.19031]
[1778295894574,18.42,80381.05,462.4,-0.13767,0.00063,4.19031]
[1778295894649,18.42,80381.05,462.4,-0.13767,0.00063,4.19031]
[1778295895127,18.42,80381.16,462.4,-0.1376,0.00063,4.1889]
[1778295895348,18.42,80381.16,462.4,-0.1376,0.00063,4.1889]
[1778295895661,18.42,80388.64,462.4,-0.13296,0.00061,4.09206]
[1778295896355,18.42,80398.78,462.4,-0.12682,0.00059,3.96067]
[1778295897506,18.42,80405.45,462.4,-0.12288,0.00058,3.87468]
[1778295900089,18.42,80407.82,462.4,-0.12147,0.00058,3.84352]
[1778295900595,18.42,80407.82,462.4,-0.12147,0.00058,3.84352]
[1778295900696,18.41,80409.06,462.4,-0.12074,0.00057,3.82729]
[1778295905386,18.42,80410.8,462.4,-0.11976,0.00057,3.80552]
[1778295905435,18.42,80410.8,462.4,-0.11976,0.00057,3.80552]
[1778295905488,18.42,80410.04,462.4,-0.1202,0.00057,3.81528]
[1778295912013,18.4,80410.3,462.4,-0.11984,0.00057,3.80729]
[1778295915357,18.39,80415.61,462.4,-0.11676,0.00056,3.73797]
[1778295918655,18.39,80415.63,462.4,-0.11672,0.00056,3.73715]
[1778295918751,18.39,80415.63,462.4,-0.11672,0.00056,3.73715]
[1778295919251,18.39,80415.63,462.4,-0.11672,0.00056,3.73715]
[1778295925104,18.37,80414.05,462.4,-0.11736,0.00056,3.75163]
[1778295930732,18.36,80415.96,462.4,-0.11615,0.00056,3.7241]
[1778295930736,18.36,80415.96,462.4,-0.11615,0.00056,3.7241]
[1778295931146,18.36,80422.92,462.4,-0.11189,0.00055,3.62037]
[1778295932153,18.36,80426.28,462.4,-0.11004,0.00054,3.57771]
[1778295937194,18.35,80426.2,462.4,-0.10999,0.00054,3.57656]
[1778295943236,18.34,80426.91,462.4,-0.10951,0.00054,3.56521]
[1778295948271,18.33,80427.19,462.4,-0.10927,0.00054,3.5597]
[1778295949279,18.33,80430.45,462.4,-0.10751,0.00053,3.51858]
[1778295951292,18.33,80434.48,462.4,-0.10537,0.00052,3.46784]
[1778295952299,18.33,80438.18,462.4,-0.10343,0.00052,3.42179]
[1778295953306,18.33,80444.05,462.4,-0.10043,0.0005,3.34942]
[1778295953802,18.33,80444.05,462.4,-0.10043,0.0005,3.34942]
[1778295958341,18.33,80452.59,462.4,-0.09617,0.00049,3.24517]
[1778295959326,18.33,80452.59,462.4,-0.09617,0.00049,3.24517]
[1778295959408,18.33,80452.59,462.4,-0.09617,0.00049,3.24517]
[1778295960355,18.33,80458.43,462.4,-0.09335,0.00048,3.17502]
[1778295960899,18.33,80458.43,462.4,-0.09335,0.00048,3.17502]
[1778295960905,18.33,80458.43,462.4,-0.09335,0.00048,3.17502]
[1778295963376,18.33,80454.96,462.4,-0.09504,0.00048,3.21715]
[1778295968484,18.33,80454.96,462.4,-0.09506,0.00048,3.21753]
[1778295970971,18.33,80454.65,462.4,-0.09522,0.00049,3.22156]
[1778295971582,18.33,80443.93,462.4,-0.10053,0.00051,3.3519]
[1778295971930,18.33,80443.93,462.4,-0.10053,0.00051,3.3519]
[1778295972160,18.33,80443.93,462.4,-0.10053,0.00051,3.3519]
[1778295973446,18.33,80437.32,462.4,-0.1039,0.00052,3.43296]
[1778295978481,18.33,80435.95,462.4,-0.10457,0.00052,3.44885]
[1778295983516,18.32,80433.68,462.4,-0.1057,0.00052,3.47581]
[1778295988551,18.32,80433.62,462.4,-0.10568,0.00052,3.47526]
[1778295991139,18.32,80433.6,462.4,-0.10567,0.00052,3.47498]
[1778295995861,18.31,80435.86,462.4,-0.10405,0.00052,3.43074]
[1778295996607,18.31,80425.49,462.4,-0.10954,0.00054,3.55975]
[1778295996884,18.31,80425.49,462.4,-0.10954,0.00054,3.55975]
[1778295997614,18.31,80421.76,462.4,-0.11154,0.00055,3.60626]
[1778296003656,18.3,80423.16,462.4,-0.11068,0.00054,3.58621]
[1778296009698,18.3,80421.22,462.4,-0.11164,0.00055,3.60835]
[1778296016500,18.29,80420.87,462.4,-0.11175,0.00055,3.61108]
[1778296016747,18.29,80420.8,462.4,-0.11174,0.00055,3.61071]
[1778296018604,18.29,80420.93,462.4,-0.11168,0.00055,3.60945]
[1778296018705,18.29,80420.93,462.4,-0.1117,0.00055,3.60984]
[1778296019493,18.29,80420.93,462.4,-0.1117,0.00055,3.60984]
[1778296022595,18.28,80420.68,462.4,-0.11178,0.00055,3.61174]
[1778296022789,18.28,80420.53,462.4,-0.11185,0.00055,3.61322]
[1778296024320,18.28,80420.53,462.4,-0.11185,0.00055,3.61322]
[1778296027101,18.29,80420.49,462.4,-0.11194,0.00055,3.61525]
[1778296032748,18.29,80420.68,462.4,-0.1119,0.00055,3.61453]
[1778296034114,18.3,80420.63,462.4,-0.11197,0.00055,3.61603]
[1778296034438,18.3,80420.63,462.4,-0.11197,0.00055,3.61603]
[1778296039913,18.31,80420.38,462.4,-0.11224,0.00055,3.62216]
[1778296044948,18.31,80420.66,462.4,-0.11217,0.00055,3.62073]
[1778296050990,18.32,80421.72,462.4,-0.11172,0.00055,3.61031]
[1778296057032,18.33,80422.22,462.4,-0.11117,0.00055,3.59144]
[1778296063074,18.34,80422.27,462.4,-0.11126,0.00055,3.59351]
[1778296069619,18.35,80422.69,462.4,-0.11109,0.00054,3.58958]
[1778296069653,18.35,80422.69,462.4,-0.11109,0.00054,3.58958]
[1778296069659,18.35,80424.66,462.4,-0.11008,0.00054,3.56624]
[1778296073144,18.35,80427.76,462.4,-0.10836,0.00053,3.52633]
[1778296078180,18.34,80428.28,462.4,-0.10803,0.00053,3.51852]
[1778296082483,18.34,80430.28,462.4,-0.10693,0.00053,3.49286]
[1778296082641,18.34,80430.17,462.4,-0.10698,0.00053,3.49401]
[1778296087047,18.35,80428.93,462.4,-0.10774,0.00053,3.51178]
[1778296087091,18.35,80428.93,462.4,-0.10774,0.00053,3.51178]
[1778296087755,18.35,80428.93,462.4,-0.10774,0.00053,3.51178]
[1778296089257,18.35,80423.52,462.4,-0.11072,0.00054,3.581]
[1778296094292,18.36,80422.17,462.4,-0.11154,0.00055,3.60012]
[1778296101341,18.37,80422.29,462.4,-0.11161,0.00055,3.60162]
[1778296106376,18.38,80424.59,462.4,-0.11045,0.00054,3.57492]
[1778296109287,18.38,80424.59,462.4,-0.11045,0.00054,3.57492]
[1778296109327,18.38,80424.59,462.4,-0.11045,0.00054,3.57492]
[1778296109388,18.38,80424.59,462.4,-0.11051,0.00054,3.57632]
[1778296115498,18.38,80424.59,462.4,-0.11009,0.00054,3.56036]
[1778296115599,18.38,80424.41,462.4,-0.11013,0.00054,3.56129]
[1778296118612,18.38,80422.77,462.4,-0.11106,0.00054,3.58274]
[1778296118654,18.38,80422.77,462.4,-0.11106,0.00054,3.58274]
[1778296118665,18.38,80422.77,462.4,-0.11106,0.00054,3.58274]
[1778296118702,18.38,80422.74,462.4,-0.11109,0.00054,3.58356]
[1778296125509,18.37,80420.49,462.4,-0.11221,0.00055,3.60916]
[1778296132317,18.37,80420.8,462.4,-0.112,0.00055,3.60448]
[1778296133201,18.36,80420.8,462.4,-0.11192,0.00055,3.60253]
[1778296138600,18.35,80422.56,462.4,-0.11086,0.00054,3.57824]
[1778296143636,18.35,80422.32,462.4,-0.11092,0.00054,3.57948]
[1778296146274,18.35,80421.33,462.4,-0.11143,0.00055,3.59119]
[1778296151692,18.34,80420.0,462.4,-0.11204,0.00055,3.6052]
[1778296155367,18.33,80420.04,462.4,-0.11197,0.00055,3.60376]
[1778296155465,18.33,80420.04,462.4,-0.11193,0.00055,3.60282]
[1778296160827,18.33,80420.22,462.4,-0.11186,0.00055,3.60122]
[1778296160862,18.33,80420.22,462.4,-0.11186,0.00055,3.60122]
[1778296160878,18.33,80420.22,462.4,-0.11186,0.00055,3.60122]
[1778296160911,18.34,80420.47,462.4,-0.11177,0.00055,3.59909]
[1778296170567,18.33,80420.42,462.4,-0.1117,0.00055,3.59742]
[1778296170658,18.32,80420.42,462.4,-0.1116,0.00055,3.59514]
[1778296173014,18.32,80420.42,462.4,-0.1116,0.00055,3.59514]
[1778296175014,18.33,80420.42,462.4,-0.11127,0.00055,3.58136]
[1778296181902,18.34,80421.42,462.4,-0.11086,0.00055,3.572]
[1778296184843,18.34,80423.63,462.5,-0.10969,0.00054,3.54507]
[1778296186009,18.34,80421.33,462.5,-0.11096,0.00055,3.57433]
[1778296186012,18.34,80425.91,462.5,-0.1085,0.00054,3.51738]
[1778296186888,18.34,80425.91,462.5,-0.1085,0.00054,3.51738]
[1778296186933,18.34,80425.91,462.5,-0.1085,0.00054,3.51738]
[1778296186938,18.34,80425.91,462.5,-0.1085,0.00054,3.51738]
[1778296186946,18.34,80425.91,462.5,-0.1085,0.00054,3.51738]
[1778296186971,18.34,80427.69,462.5,-0.10757,0.00053,3.49566]
[1778296187494,18.34,80427.69,462.5,-0.10757,0.00053,3.49566]
[1778296187944,18.34,80426.7,462.5,-0.10808,0.00054,3.5077]
[1778296188095,18.34,80426.7,462.6,-0.10808,0.00054,3.5077]
[1778296189884,18.34,80426.74,462.6,-0.10808,0.00054,3.50772]
[1778296189958,18.35,80428.46,462.6,-0.10719,0.00053,3.48679]
[1778296190311,18.35,80428.46,462.6,-0.10719,0.00053,3.48679]
[1778296190523,18.35,80428.46,462.7,-0.10719,0.00053,3.48679]
[1778296190965,18.35,80428.11,462.7,-0.10736,0.00053,3.49083]
[1778296191360,18.35,80428.11,462.8,-0.10736,0.00053,3.49083]
[1778296192024,18.35,80428.11,462.8,-0.10736,0.00053,3.49083]
[1778296192491,18.35,80428.45,462.8,-0.1072,0.00053,3.48713]
[1778296193183,18.35,80428.45,462.8,-0.10722,0.00053,3.48765]
[1778296193986,18.35,80428.55,462.8,-0.10719,0.00053,3.48694]
[1778296196930,18.35,80428.55,462.8,-0.10719,0.00053,3.48694]
[1778296203016,18.35,80427.63,462.8,-0.10765,0.00053,3.49757]
[1778296208084,18.35,80427.47,462.8,-0.10774,0.00053,3.49962]
[1778296219165,18.35,80427.22,462.8,-0.10787,0.00053,3.50271]
[1778296229236,18.35,80428.42,462.8,-0.10723,0.00053,3.48785]
[1778296235682,18.35,80428.09,462.8,-0.10701,0.00053,3.47674]
[1778296241320,18.35,80428.2,462.8,-0.10696,0.00053,3.47557]
[1778296249376,18.35,80428.21,462.8,-0.10697,0.00053,3.47569]
[1778296255418,18.35,80428.38,462.8,-0.10689,0.00053,3.47374]
[1778296265488,18.35,80428.22,462.8,-0.10698,0.00053,3.47603]
[1778296270525,18.35,80424.04,462.8,-0.10923,0.00054,3.52824]
[1778296276565,18.35,80422.93,462.8,-0.10981,0.00054,3.54168]
[1778296281601,18.35,80423.08,462.8,-0.10972,0.00054,3.53947]
[1778296286636,18.35,80420.61,462.8,-0.11104,0.00055,3.56998]
[1778296291781,18.35,80420.63,462.8,-0.11101,0.00055,3.56931]
[1778296297713,18.33,80421.91,462.8,-0.10976,0.00054,3.53439]
[1778296302748,18.32,80421.79,462.8,-0.10971,0.00054,3.53309]
[1778296309797,18.31,80422.68,462.8,-0.10906,0.00054,3.51817]
[1778296310804,18.31,80426.5,462.8,-0.10698,0.00053,3.4699]
[1778296311811,18.31,80432.11,462.8,-0.10399,0.00052,3.39974]
[1778296312293,18.31,80432.11,462.8,-0.10399,0.00052,3.39974]
[1778296317853,18.3,80435.14,462.8,-0.10233,0.00052,3.36035]
[1778296322888,18.3,80439.4,462.8,-0.10008,0.00051,3.30654]
[1778296324902,18.29,80442.58,462.8,-0.09845,0.0005,3.26724]
[1778296329937,18.29,80442.63,462.8,-0.09839,0.0005,3.26571]
[1778296335077,18.29,80441.97,462.8,-0.09869,0.0005,3.27305]
[1778296341016,18.3,80441.72,462.8,-0.0989,0.00051,3.27791]
[1778296343325,18.3,80440.83,462.8,-0.09937,0.00051,3.28943]
[1778296349073,18.29,80440.15,462.8,-0.09969,0.00051,3.29696]
[1778296351445,18.29,80440.64,462.8,-0.09903,0.00051,3.2754]
[1778296352094,18.29,80447.09,462.8,-0.09579,0.00049,3.19675]
[1778296353101,18.29,80453.75,462.8,-0.09254,0.00048,3.11654]
[1778296357750,18.29,80455.62,462.8,-0.09165,0.00048,3.09451]
[1778296358136,18.29,80456.0,462.8,-0.09147,0.00048,3.09008]
[1778296363172,18.31,80454.6,462.8,-0.09228,0.00048,3.1101]
[1778296364904,18.31,80452.2,462.8,-0.09346,0.00049,3.13951]
[1778296365186,18.31,80452.41,462.8,-0.09339,0.00048,3.13762]
[1778296370124,18.31,80452.26,462.8,-0.0935,0.00049,3.14052]
[1778296375256,18.32,80450.06,462.8,-0.0946,0.00049,3.16762]
[1778296380291,18.31,80450.65,462.8,-0.09431,0.00049,3.16039]
[1778296381298,18.31,80461.97,462.8,-0.0889,0.00047,3.02547]
[1778296382305,18.31,80465.32,462.8,-0.08734,0.00046,2.98603]
[1778296386429,18.32,80465.94,462.8,-0.0871,0.00046,2.9797]
[1778296392375,18.32,80466.81,462.8,-0.08676,0.00046,2.97123]
[1778296395173,18.32,80466.81,462.8,-0.08676,0.00046,2.97123]
[1778296395191,18.32,80466.81,462.8,-0.08676,0.00046,2.97123]
[1778296395764,18.32,80466.81,462.8,-0.08676,0.00046,2.97123]
[1778296395776,18.32,80466.81,462.8,-0.08676,0.00046,2.97123]
[1778296397595,18.33,80463.43,462.8,-0.08836,0.00046,3.01189]
[1778296401357,18.33,80462.13,462.8,-0.089,0.00047,3.02798]
[1778296403455,18.33,80471.54,462.8,-0.0847,0.00045,2.91844]
[1778296404635,18.33,80471.54,462.8,-0.0847,0.00045,2.91844]
[1778296406692,18.33,80471.49,462.8,-0.08475,0.00045,2.91972]
[1778296409522,18.34,80470.55,462.8,-0.08522,0.00045,2.93165]
[1778296411210,18.34,80470.52,462.8,-0.08524,0.00045,2.93232]
[1778296416423,18.34,80467.98,462.8,-0.0861,0.00046,2.94905]
[1778296421581,18.35,80464.34,462.8,-0.08783,0.00046,2.99322]
[1778296427625,18.35,80467.5,462.8,-0.08644,0.00046,2.95771]
[1778296433667,18.36,80468.58,462.8,-0.08601,0.00046,2.94692]
[1778296438702,18.37,80468.93,462.8,-0.08591,0.00046,2.94436]
[1778296443737,18.37,80469.76,462.8,-0.08559,0.00045,2.93624]
[1778296448772,18.38,80469.46,462.8,-0.08579,0.00045,2.94127]
[1778296454814,18.38,80469.38,462.8,-0.0859,0.00045,2.94403]
[1778296457615,18.38,80469.27,462.8,-0.08596,0.00045,2.94561]
[1778296459278,18.39,80469.27,462.8,-0.08598,0.00045,2.9462]
[1778296467905,18.4,80469.67,462.8,-0.08592,0.00045,2.94455]
[1778296473947,18.4,80469.62,462.8,-0.08564,0.00045,2.93218]
[1778296478834,18.4,80469.41,462.8,-0.08577,0.00045,2.93555]
[1778296485024,18.41,80472.22,462.8,-0.0846,0.00045,2.90551]
[1778296485382,18.41,80472.22,462.8,-0.0846,0.00045,2.90551]
[1778296489057,18.42,80467.34,462.8,-0.08686,0.00046,2.96341]
[1778296490349,18.42,80467.34,462.8,-0.08686,0.00046,2.96341]
[1778296491071,18.42,80457.64,462.8,-0.09141,0.00048,3.07785]
[1778296491556,18.42,80457.64,462.8,-0.09141,0.00048,3.07785]
[1778296492078,18.42,80446.36,462.8,-0.09691,0.0005,3.21276]
[1778296492745,18.42,80446.36,462.8,-0.09691,0.0005,3.21276]
[1778296493085,18.42,80435.27,462.8,-0.10253,0.00052,3.34749]
[1778296493852,18.42,80435.27,462.8,-0.10253,0.00052,3.34749]
[1778296493857,18.42,80435.27,462.8,-0.10253,0.00052,3.34749]
[1778296493880,18.42,80435.27,462.8,-0.10253,0.00052,3.34749]
[1778296493910,18.42,80435.27,462.8,-0.10253,0.00052,3.34749]
[1778296494107,18.42,80435.27,462.8,-0.10253,0.00052,3.34749]
[1778296494202,18.42,80426.85,462.8,-0.10695,0.00053,3.45108]
[1778296496291,18.42,80424.59,462.8,-0.10817,0.00054,3.47924]
[1778296496544,18.42,80424.3,462.8,-0.10833,0.00054,3.48292]
[1778296496972,18.42,80424.3,462.8,-0.10833,0.00054,3.48292]
[1778296500408,18.42,80427.15,462.8,-0.10681,0.00053,3.44786]
[1778296501141,18.42,80433.86,462.8,-0.10328,0.00052,3.36523]
[1778296502148,18.42,80438.71,462.8,-0.10079,0.00051,3.30612]
[1778296502748,18.42,80438.71,462.8,-0.10079,0.00051,3.30612]
[1778296503212,18.42,80438.71,462.8,-0.10079,0.00051,3.30612]
[1778296503322,18.42,80440.42,462.8,-0.09993,0.00051,3.28562]
[1778296504146,18.42,80440.42,462.8,-0.09993,0.00051,3.28562]
[1778296505169,18.42,80446.17,462.8,-0.09705,0.0005,3.21625]
[1778296506176,18.42,80450.12,462.8,-0.0951,0.00049,3.16881]
[1778296511211,18.43,80449.73,462.8,-0.09532,0.00049,3.17409]
[1778296516246,18.43,80447.19,462.8,-0.09659,0.0005,3.20517]
[1778296521281,18.43,80448.43,462.8,-0.096,0.00049,3.19065]
[1778296530344,18.43,80449.0,462.8,-0.09575,0.00049,3.18467]
[1778296535379,18.43,80449.47,462.8,-0.09515,0.00049,3.1645]
[1778296540662,18.44,80449.6,462.8,-0.09511,0.00049,3.16345]
[1778296546456,18.44,80452.27,462.8,-0.09385,0.00049,3.13254]
[1778296551491,18.44,80452.83,462.8,-0.09362,0.00048,3.12691]
[1778296553505,18.44,80447.52,462.8,-0.09623,0.00049,3.19076]
[1778296561565,18.45,80447.74,462.8,-0.09615,0.00049,3.18882]
[1778296568614,18.45,80448.67,462.8,-0.09572,0.00049,3.1783]
[1778296573649,18.45,80454.5,462.8,-0.0929,0.00048,3.10917]
[1778296578686,18.45,80455.93,462.8,-0.09225,0.00048,3.09326]
[1778296583721,18.46,80453.77,462.8,-0.09334,0.00048,3.12002]
[1778296589763,18.46,80452.63,462.8,-0.09393,0.00049,3.13464]
[1778296595805,18.46,80453.43,462.8,-0.0932,0.00048,3.11115]
[1778296602854,18.47,80451.61,462.8,-0.09414,0.00049,3.13413]
[1778296607889,18.47,80454.8,462.8,-0.09263,0.00048,3.0971]
[1778296612924,18.48,80452.66,462.8,-0.0937,0.00049,3.12345]
[1778296622994,18.48,80452.5,462.8,-0.09385,0.00049,3.12713]
[1778296626181,18.48,80452.5,462.8,-0.09385,0.00049,3.12713]
[1778296630246,18.48,80449.5,462.8,-0.09535,0.00049,3.16383]
[1778296632247,18.48,80449.47,462.8,-0.09537,0.00049,3.16431]
[1778296635080,18.49,80444.64,462.8,-0.09779,0.0005,3.22282]
[1778296640115,18.49,80441.33,462.8,-0.09946,0.00051,3.26286]
[1778296643136,18.49,80438.01,462.8,-0.10115,0.00051,3.30299]
[1778296647439,18.49,80439.08,462.8,-0.10059,0.00051,3.28981]
[1778296653605,18.48,80438.45,462.8,-0.10049,0.00051,3.28162]
[1778296659248,18.48,80439.15,462.8,-0.10012,0.00051,3.2728]
[1778296662269,18.48,80442.72,462.8,-0.09831,0.0005,3.22951]
[1778296664929,18.48,80442.88,462.8,-0.09823,0.0005,3.22762]
[1778296669050,18.48,80442.97,462.8,-0.0982,0.0005,3.22688]
[1778296675360,18.49,80442.66,462.8,-0.09839,0.0005,3.23155]
[1778296680395,18.49,80442.67,462.8,-0.09839,0.0005,3.23136]
[1778296685430,18.49,80443.11,462.8,-0.09816,0.0005,3.22599]
[1778296687275,18.49,80443.11,462.8,-0.09816,0.0005,3.22599]
[1778296693487,18.49,80447.83,462.8,-0.09582,0.00049,3.1696]
[1778296698723,18.49,80447.15,462.8,-0.09617,0.0005,3.178]
[1778296706012,18.49,80447.39,462.8,-0.09607,0.00049,3.17548]
[1778296711614,18.49,80448.33,462.8,-0.09523,0.00049,3.14961]
[1778296716649,18.49,80446.95,462.8,-0.09593,0.00049,3.16655]
[1778296721684,18.49,80446.74,462.8,-0.09605,0.0005,3.16952]
[1778296726719,18.5,80447.31,462.8,-0.09579,0.00049,3.16304]
[1778296728733,18.5,80451.39,462.8,-0.09379,0.00049,3.11455]
[1778296733807,18.5,80454.1,462.8,-0.09251,0.00048,3.08311]
[1778296739810,18.5,80455.53,462.8,-0.09188,0.00048,3.06768]
[1778296745187,18.51,80456.92,462.8,-0.09125,0.00048,3.05219]
[1778296746859,18.51,80461.54,462.8,-0.0891,0.00047,2.9988]
[1778296751894,18.52,80461.82,462.8,-0.08904,0.00047,2.99714]
[1778296754915,18.52,80465.54,462.8,-0.08735,0.00046,2.95489]
[1778296759950,18.53,80466.31,462.8,-0.08708,0.00046,2.94789]
[1778296761929,18.53,80465.87,462.8,-0.08729,0.00046,2.95339]
[1778296761945,18.53,80465.87,462.8,-0.08729,0.00046,2.95339]
[1778296761982,18.53,80465.87,462.8,-0.08729,0.00046,2.95339]
[1778296762539,18.53,80465.87,462.8,-0.08729,0.00046,2.95339]
[1778296763145,18.53,80471.23,462.8,-0.08488,0.00045,2.89234]
[1778296763961,18.53,80471.23,462.8,-0.08488,0.00045,2.89234]
[1778296768057,18.53,80471.96,462.8,-0.08459,0.00045,2.88493]
[1778296769013,18.54,80483.56,462.8,-0.07959,0.00043,2.75573]
[1778296769706,18.54,80483.56,462.8,-0.07959,0.00043,2.75573]
[1778296770157,18.54,80483.56,462.8,-0.07959,0.00043,2.75573]
[1778296770284,18.54,80483.56,462.8,-0.07959,0.00043,2.75573]
[1778296770385,18.54,80489.74,462.8,-0.07701,0.00042,2.68794]
[1778296770769,18.54,80489.74,462.8,-0.07701,0.00042,2.68794]
[1778296774692,18.55,80489.95,462.8,-0.07665,0.00042,2.67374]
[1778296778481,18.56,80489.95,462.8,-0.07672,0.00042,2.6757]
[1778296780075,18.56,80489.66,462.8,-0.07689,0.00042,2.68021]
[1778296785125,18.58,80489.83,462.8,-0.07697,0.00042,2.68224]
[1778296788146,18.58,80486.11,462.8,-0.07861,0.00042,2.72537]
[1778296793181,18.59,80485.48,462.8,-0.07899,0.00043,2.73517]
[1778296798216,18.6,80484.81,462.8,-0.07938,0.00043,2.74537]
[1778296803251,18.61,80486.04,462.8,-0.07895,0.00043,2.7344]
[1778296805265,18.62,80489.19,462.8,-0.07766,0.00042,2.70056]
[1778296811307,18.63,80490.42,462.8,-0.07729,0.00042,2.69067]
[1778296818458,18.63,80490.39,462.8,-0.07735,0.00042,2.69223]
[1778296818462,18.63,80490.39,462.8,-0.07735,0.00042,2.69223]
[1778296819277,18.64,80490.39,462.8,-0.07746,0.00042,2.69528]
[1778296820080,18.65,80490.37,462.8,-0.07751,0.00042,2.69662]
[1778296820647,18.65,80490.37,462.8,-0.07751,0.00042,2.69662]
[1778296830440,18.67,80491.04,462.8,-0.07751,0.00042,2.69652]
[1778296836482,18.69,80490.71,462.8,-0.07742,0.00042,2.68933]
[1778296841517,18.7,80490.02,462.8,-0.07783,0.00042,2.69999]
[1778296842746,18.7,80490.03,462.8,-0.07784,0.00042,2.70049]
[1778296845704,18.7,80488.51,462.8,-0.07855,0.00042,2.71897]
[1778296847354,18.71,80488.63,462.8,-0.07858,0.00042,2.71982]
[1778296852594,18.73,80489.79,462.8,-0.07832,0.00042,2.71304]
[1778296852718,18.73,80489.79,462.8,-0.07832,0.00042,2.71304]
[1778296852730,18.73,80489.79,462.8,-0.07832,0.00042,2.71304]
[1778296859534,18.75,80490.65,462.8,-0.07811,0.00042,2.70759]
[1778296862615,18.75,80490.57,462.8,-0.07822,0.00042,2.71026]
[1778296864898,18.75,80490.8,462.8,-0.07814,0.00042,2.70832]
[1778296867282,18.76,80490.78,462.8,-0.07824,0.00042,2.7109]
[1778296872742,18.77,80491.0,462.8,-0.07828,0.00042,2.71202]
[1778296883793,18.78,80490.7,462.8,-0.0785,0.00042,2.71766]
[1778296886267,18.8,80490.73,462.8,-0.07866,0.00042,2.72192]
[1778296888318,18.81,80493.6,462.8,-0.07754,0.00042,2.69258]
[1778296889152,18.81,80493.31,462.8,-0.07775,0.00042,2.69798]
[1778296894896,18.84,80495.18,462.8,-0.07689,0.00041,2.67081]
[1778296901945,18.87,80493.44,462.8,-0.07792,0.00042,2.69769]
[1778296906980,18.89,80495.87,462.8,-0.07712,0.00041,2.67667]
[1778296912015,18.91,80496.73,462.8,-0.07697,0.00041,2.67295]
[1778296918057,18.93,80496.87,462.8,-0.07717,0.00041,2.67814]
[1778296921771,18.94,80496.86,462.8,-0.07726,0.00041,2.68047]
[1778296921775,18.94,80496.86,462.8,-0.07726,0.00041,2.68047]
[1778296923539,18.95,80495.35,462.8,-0.07797,0.00042,2.69909]
[1778296924453,18.95,80494.3,462.8,-0.07843,0.00042,2.7111]
[1778296926721,18.95,80494.23,462.8,-0.07852,0.00042,2.71345]
[1778296930922,18.97,80496.3,462.8,-0.07784,0.00041,2.69563]
[1778296930923,18.97,80496.3,462.8,-0.07784,0.00041,2.69563]
[1778296930996,18.97,80496.3,462.8,-0.07784,0.00041,2.69563]
[1778296936183,18.99,80493.89,462.8,-0.07908,0.00042,2.72816]
[1778296938523,19.0,80491.45,462.8,-0.08015,0.00042,2.75588]
[1778296938549,19.0,80487.25,462.8,-0.08198,0.00043,2.80312]
[1778296944240,19.01,80486.53,462.8,-0.08238,0.00043,2.81343]
[1778296949275,19.01,80485.22,462.8,-0.08302,0.00043,2.82983]
[1778296952064,19.02,80485.9,462.8,-0.08237,0.00043,2.80819]
[1778296952296,19.02,80489.48,462.8,-0.08085,0.00043,2.76906]
[1778296953303,19.02,80494.92,462.8,-0.07857,0.00042,2.71001]
[1778296960352,19.03,80495.16,462.8,-0.07861,0.00042,2.71112]
[1778296966395,19.04,80492.62,462.8,-0.07979,0.00042,2.74181]
[1778296974451,19.06,80491.98,462.8,-0.08021,0.00042,2.75249]
[1778296982507,19.07,80492.74,462.8,-0.08003,0.00042,2.74786]
[1778296987542,19.08,80493.13,462.8,-0.07995,0.00042,2.74594]
[1778296992577,19.09,80494.77,462.8,-0.07935,0.00042,2.73041]
[1778296993775,19.09,80494.77,462.8,-0.07935,0.00042,2.73041]
[1778296995542,19.09,80497.52,462.8,-0.07825,0.00041,2.70159]
[1778296998244,19.09,80497.82,462.8,-0.07814,0.00041,2.69887]
[1778297003654,19.11,80498.39,462.8,-0.07812,0.00041,2.69834]
[1778297005931,19.11,80498.12,462.8,-0.07827,0.00041,2.7023]
[1778297007526,19.12,80498.12,462.8,-0.07829,0.00041,2.70281]
[1778297012717,19.13,80498.11,462.8,-0.07806,0.00041,2.69186]
[1778297017752,19.14,80496.88,462.8,-0.07867,0.00042,2.70781]
[1778297022610,19.14,80496.27,462.8,-0.079,0.00042,2.71637]
[1778297027822,19.15,80494.94,462.8,-0.07967,0.00042,2.73361]
[1778297030556,19.16,80497.45,462.8,-0.07865,0.00042,2.70735]
[1778297030860,19.16,80497.45,462.8,-0.07865,0.00042,2.70735]
[1778297030893,19.16,80497.45,462.8,-0.07865,0.00042,2.70735]
[1778297030902,19.16,80497.45,462.8,-0.07865,0.00042,2.70735]
[1778297031829,19.16,80498.17,462.8,-0.07837,0.00041,2.70005]
[1778297031860,19.16,80505.06,462.8,-0.0756,0.0004,2.62727]
[1778297032008,19.16,80505.06,462.8,-0.0756,0.0004,2.62727]
[1778297032086,19.16,80505.06,462.8,-0.0756,0.0004,2.62727]
[1778297032112,19.16,80505.06,462.8,-0.0756,0.0004,2.62727]
[1778297032160,19.16,80505.06,462.8,-0.0756,0.0004,2.62727]
[1778297032319,19.16,80505.06,462.8,-0.0756,0.0004,2.62727]
[1778297032796,19.16,80505.06,462.8,-0.0756,0.0004,2.62727]
[1778297032861,19.17,80532.61,462.8,-0.06515,0.00036,2.34397]
[1778297033564,19.17,80532.61,462.8,-0.06515,0.00036,2.34397]
[1778297033869,19.17,80528.58,462.8,-0.06663,0.00037,2.38507]
[1778297034127,19.17,80528.58,462.8,-0.06663,0.00037,2.38507]
[1778297034677,19.17,80528.58,462.8,-0.06663,0.00037,2.38507]
[1778297034876,19.17,80513.79,462.8,-0.07224,0.00039,2.538]
[1778297035883,19.18,80504.14,462.8,-0.07611,0.0004,2.64079]
[1778297036890,19.18,80500.59,462.8,-0.07759,0.00041,2.67952]
[1778297041925,19.19,80500.0,462.8,-0.07793,0.00041,2.68857]
[1778297043602,19.19,80500.0,462.8,-0.07793,0.00041,2.68857]
[1778297044711,19.19,80499.9,462.8,-0.07801,0.00041,2.69069]
[1778297045954,19.2,80505.04,462.8,-0.07596,0.0004,2.63677]
[1778297047324,19.2,80505.04,462.8,-0.07596,0.0004,2.63677]
[1778297049182,19.2,80508.54,462.8,-0.0746,0.0004,2.60083]
[1778297049196,19.2,80508.54,462.8,-0.0746,0.0004,2.60083]
[1778297052042,19.21,80512.47,462.8,-0.07309,0.00039,2.56081]
[1778297053003,19.21,80506.73,462.8,-0.07545,0.0004,2.62338]
[1778297055017,19.22,80501.23,462.8,-0.07773,0.00041,2.68335]
[1778297056245,19.22,80501.23,462.8,-0.07773,0.00041,2.68335]
[1778297062066,19.23,80504.98,462.8,-0.07637,0.0004,2.64758]
[1778297063500,19.23,80504.98,462.8,-0.07637,0.0004,2.64758]
[1778297063502,19.23,80504.98,462.8,-0.07637,0.0004,2.64758]
[1778297064037,19.23,80504.72,462.8,-0.07649,0.0004,2.65093]
[1778297064080,19.24,80500.23,462.8,-0.07835,0.00041,2.69952]
[1778297069115,19.25,80497.37,462.8,-0.07963,0.00042,2.7327]
[1778297074727,19.25,80494.12,462.8,-0.08068,0.00042,2.75486]
[1778297080192,19.26,80485.19,462.8,-0.08462,0.00044,2.8552]
[1778297083213,19.26,80481.22,462.8,-0.0864,0.00044,2.89987]
[1778297085276,19.26,80477.95,462.8,-0.08788,0.00045,2.93669]
[1778297091760,19.27,80478.21,462.8,-0.08779,0.00045,2.93451]
[1778297092194,19.27,80478.07,462.8,-0.08786,0.00045,2.93623]
[1778297092276,19.27,80478.09,462.8,-0.08785,0.00045,2.93615]
[1778297094308,19.27,80478.12,462.8,-0.08787,0.00045,2.93653]
[1778297094393,19.27,80478.14,462.8,-0.08789,0.00045,2.93702]
[1778297100332,19.28,80477.69,462.8,-0.08813,0.00045,2.94289]
[1778297101774,19.28,80477.69,462.8,-0.08813,0.00045,2.94289]
[1778297101875,19.28,80477.81,462.8,-0.08808,0.00045,2.94168]
[1778297103027,19.28,80477.76,462.8,-0.08809,0.00045,2.94203]
[1778297103354,19.28,80476.56,462.8,-0.08862,0.00045,2.95524]
[1778297108389,19.28,80475.35,462.8,-0.08919,0.00045,2.96925]
[1778297110019,19.28,80475.5,462.8,-0.08913,0.00045,2.96765]
[1778297110403,19.28,80474.11,462.8,-0.08976,0.00046,2.98336]
[1778297112088,19.28,80473.48,462.8,-0.09004,0.00046,2.9902]
[1778297112091,19.28,80473.48,462.8,-0.09004,0.00046,2.9902]
[1778297112218,19.28,80473.48,462.8,-0.09004,0.00046,2.9902]
[1778297112316,19.28,80473.48,462.8,-0.09003,0.00046,2.98994]
[1778297116445,19.28,80467.67,462.8,-0.09273,0.00047,3.05587]
[1778297121480,19.28,80461.19,462.8,-0.09579,0.00048,3.12962]
[1778297127522,19.27,80461.0,462.8,-0.09584,0.00048,3.13094]
[1778297132557,19.27,80460.24,462.8,-0.09577,0.00048,3.12349]
[1778297137592,19.27,80459.06,462.8,-0.0963,0.00048,3.13621]
[1778297143634,19.26,80459.48,462.8,-0.09606,0.00048,3.13042]
[1778297148669,19.26,80459.44,462.8,-0.09605,0.00048,3.1301]
[1778297151690,19.26,80453.81,462.8,-0.09876,0.00049,3.19463]
[1778297153704,19.26,80450.69,462.8,-0.10028,0.0005,3.23037]
[1778297158739,19.25,80450.63,462.8,-0.10025,0.0005,3.22961]
[1778297164781,19.24,80450.69,462.8,-0.10015,0.0005,3.22717]
[1778297167026,19.24,80450.7,462.8,-0.10013,0.0005,3.22677]
[1778297167647,19.24,80450.2,462.8,-0.10037,0.0005,3.23231]
[1778297169779,19.24,80449.14,462.8,-0.10087,0.0005,3.2441]
[1778297169816,19.24,80444.65,462.8,-0.10312,0.00051,3.29638]
[1778297170823,19.24,80437.75,462.8,-0.10665,0.00052,3.37744]
[1778297172557,19.24,80437.93,462.8,-0.10654,0.00052,3.37482]
[1778297175860,19.23,80435.92,462.8,-0.10756,0.00052,3.39818]
[1778297178841,19.23,80434.99,462.8,-0.10794,0.00053,3.40666]
[1778297179733,19.22,80435.02,462.8,-0.1079,0.00053,3.40578]
[1778297179950,19.22,80430.92,462.8,-0.11005,0.00053,3.45416]
[1778297180893,19.22,80427.74,462.8,-0.11172,0.00054,3.49167]
[1778297184427,19.21,80426.64,462.8,-0.11223,0.00054,3.50294]
[1778297189956,19.2,80425.38,462.8,-0.11274,0.00054,3.51423]
[1778297191970,19.19,80420.8,462.8,-0.11476,0.00055,3.55233]
[1778297195075,19.18,80415.73,462.8,-0.11748,0.00056,3.61159]
[1778297195789,19.18,80415.73,462.8,-0.11748,0.00056,3.61159]
[1778297195998,19.18,80405.98,462.8,-0.123,0.00058,3.72986]
[1778297197005,19.18,80401.95,462.8,-0.12532,0.00059,3.77887]
[1778297202040,19.17,80398.79,462.8,-0.12705,0.00059,3.815]
[1778297203259,19.17,80397.54,462.8,-0.12777,0.0006,3.82985]
[1778297209253,19.15,80399.07,462.8,-0.12671,0.00059,3.80781]
[1778297210082,19.15,80399.07,462.8,-0.12671,0.00059,3.80781]
[1778297209266,19.15,80403.02,462.8,-0.12433,0.00058,3.75787]
[1778297215204,19.14,80404.78,462.8,-0.1232,0.00058,3.73414]
[1778297222181,19.12,80403.88,462.8,-0.12346,0.00058,3.73962]
[1778297227215,19.1,80403.02,462.8,-0.12375,0.00058,3.74565]
[1778297233257,19.09,80404.94,462.8,-0.12242,0.00058,3.71756]
[1778297239299,19.07,80404.12,462.8,-0.12269,0.00058,3.72325]
[1778297244334,19.05,80404.03,462.8,-0.12257,0.00058,3.72067]
[1778297245123,19.05,80404.03,462.8,-0.12257,0.00058,3.72067]
[1778297251383,19.03,80406.28,462.8,-0.12055,0.00058,3.67075]
[1778297256418,19.01,80407.79,462.8,-0.11948,0.00057,3.64782]
[1778297261453,19.0,80408.57,462.8,-0.11884,0.00057,3.63412]
[1778297265649,18.99,80408.61,462.8,-0.1187,0.00057,3.63121]
[1778297265887,18.99,80408.61,462.8,-0.11867,0.00057,3.6304]
[1778297266326,18.99,80408.61,462.8,-0.11867,0.00057,3.6304]
[1778297266488,18.99,80413.16,462.8,-0.11609,0.00056,3.57448]
[1778297267427,18.99,80413.16,462.8,-0.11609,0.00056,3.57448]
[1778297267891,18.98,80414.75,462.8,-0.11516,0.00056,3.55428]
[1778297268147,18.98,80414.75,462.8,-0.11516,0.00056,3.55428]
[1778297268503,18.98,80414.89,462.8,-0.11508,0.00056,3.55263]
[1778297273538,18.97,80416.45,462.8,-0.11406,0.00056,3.53008]
[1778297278737,18.96,80416.48,462.8,-0.11395,0.00056,3.5277]
[1778297280478,18.96,80417.17,462.8,-0.11348,0.00055,3.51747]
[1778297283608,18.95,80422.19,462.8,-0.11065,0.00054,3.45464]
[1778297288643,18.94,80423.1,462.8,-0.11007,0.00054,3.44179]
[1778297289167,18.94,80423.1,462.8,-0.11007,0.00054,3.44179]
[1778297291719,18.94,80422.72,462.8,-0.11024,0.00054,3.44549]
[1778297297706,18.93,80422.61,462.8,-0.11013,0.00054,3.44294]
[1778297302742,18.92,80423.22,462.8,-0.10967,0.00054,3.43282]
[1778297307776,18.91,80423.51,462.8,-0.1094,0.00054,3.42663]
[1778297311804,18.9,80425.42,462.8,-0.10786,0.00054,3.38568]
[1778297314312,18.9,80425.42,462.8,-0.10786,0.00054,3.38568]
[1778297314313,18.9,80425.42,462.8,-0.10786,0.00054,3.38568]
[1778297315834,18.89,80425.42,462.8,-0.10779,0.00054,3.38425]
[1778297327916,18.88,80425.28,462.8,-0.10771,0.00054,3.38245]
[1778297333958,18.88,80424.77,462.8,-0.10792,0.00054,3.38705]
[1778297338011,18.87,80424.64,462.8,-0.10795,0.00054,3.38782]
[1778297344031,18.87,80424.57,462.8,-0.10791,0.00054,3.3868]
[1778297349221,18.86,80424.38,462.8,-0.10796,0.00054,3.38804]
[1778297349397,18.86,80422.78,462.8,-0.10882,0.00054,3.4072]
[1778297349472,18.86,80422.78,462.8,-0.10882,0.00054,3.4072]
[1778297350073,18.86,80410.75,462.8,-0.11546,0.00057,3.55414]
[1778297351080,18.86,80404.94,462.8,-0.11876,0.00058,3.62553]
[1778297354961,18.85,80404.61,462.8,-0.1189,0.00058,3.62861]
[1778297355975,18.85,80407.35,462.8,-0.11728,0.00057,3.59366]
[1778297356115,18.85,80413.18,462.8,-0.11395,0.00056,3.52113]
[1778297361150,18.84,80415.56,462.8,-0.1125,0.00056,3.48918]
[1778297363164,18.83,80423.06,462.8,-0.10834,0.00054,3.39659]
[1778297365651,18.83,80424.25,462.8,-0.10767,0.00054,3.38135]
[1778297366185,18.83,80424.49,462.8,-0.10752,0.00054,3.37807]
[1778297368302,18.83,80425.06,462.8,-0.10716,0.00054,3.36984]
[1778297369347,18.82,80425.45,462.8,-0.10692,0.00054,3.36437]
[1778297373980,18.81,80426.67,462.8,-0.10572,0.00053,3.33094]
[1778297374241,18.81,80426.78,462.8,-0.10563,0.00053,3.32892]
[1778297379276,18.8,80427.09,462.8,-0.10538,0.00053,3.32326]
[1778297387335,18.79,80428.74,462.8,-0.10437,0.00053,3.30029]
[1778297393377,18.78,80428.31,462.8,-0.10449,0.00053,3.30299]
[1778297399419,18.78,80428.38,462.8,-0.10436,0.00053,3.30003]
[1778297403609,18.77,80427.77,462.8,-0.10464,0.00053,3.30635]
[1778297405461,18.77,80418.63,462.8,-0.10951,0.00055,3.41633]
[1778297410496,18.76,80417.35,462.8,-0.1101,0.00055,3.42938]
[1778297415532,18.75,80412.69,462.8,-0.11256,0.00056,3.48403]
[1778297418554,18.74,80404.8,462.8,-0.11696,0.00058,3.57991]
[1778297419706,18.74,80404.8,462.8,-0.11696,0.00058,3.57991]
[1778297419807,18.74,80402.6,462.8,-0.1182,0.00058,3.60658]
[1778297420524,18.74,80402.6,462.8,-0.1182,0.00058,3.60658]
[1778297420568,18.74,80402.03,462.8,-0.11853,0.00058,3.61369]
[1778297425603,18.72,80401.93,462.8,-0.11841,0.00058,3.61115]
[1778297426610,18.72,80401.93,462.8,-0.11841,0.00058,3.61115]
[1778297426614,18.72,80401.93,462.8,-0.11841,0.00058,3.61115]
[1778297426714,18.72,80402.05,462.8,-0.1183,0.00058,3.6089]
[1778297432652,18.72,80400.62,462.8,-0.1187,0.00058,3.61077]
[1778297437687,18.72,80399.92,462.8,-0.11911,0.00058,3.6195]
[1778297440876,18.72,80402.22,462.8,-0.11777,0.00058,3.5908]
[1778297446750,18.72,80400.09,462.8,-0.11902,0.00058,3.61758]
[1778297451785,18.72,80398.2,462.8,-0.12013,0.00059,3.64111]
[1778297457397,18.72,80398.38,462.8,-0.12002,0.00059,3.63878]
[1778297461453,18.72,80398.15,462.8,-0.12014,0.00059,3.64145]
[1778297461495,18.72,80398.15,462.8,-0.12014,0.00059,3.64145]
[1778297461856,18.72,80396.97,462.8,-0.12083,0.00059,3.65614]
[1778297469034,18.71,80396.63,462.8,-0.12088,0.00059,3.65717]
[1778297474947,18.68,80397.0,462.8,-0.12033,0.00059,3.64544]
[1778297480107,18.67,80394.7,462.8,-0.12154,0.00059,3.67108]
[1778297488038,18.64,80395.34,462.8,-0.12082,0.00059,3.65581]
[1778297489184,18.64,80395.34,462.8,-0.12082,0.00059,3.65581]
[1778297489195,18.64,80395.27,462.8,-0.12083,0.00059,3.65591]
[1778297490108,18.64,80395.27,462.8,-0.12083,0.00059,3.65591]
[1778297490209,18.64,80392.22,462.8,-0.12264,0.0006,3.69429]
[1778297492066,18.64,80387.63,462.8,-0.12496,0.00061,3.73593]
[1778297495044,18.64,80387.42,462.8,-0.12508,0.00061,3.7383]
[1778297495083,18.64,80387.42,462.8,-0.12508,0.00061,3.7383]
[1778297495363,18.64,80387.42,462.8,-0.12508,0.00061,3.7383]
[1778297495087,18.64,80387.79,462.8,-0.12484,0.00061,3.73346]
[1778297498108,18.63,80381.66,462.8,-0.12848,0.00062,3.80857]
[1778297499641,18.62,80379.65,462.8,-0.12969,0.00062,3.8332]
[1778297500122,18.62,80378.86,462.8,-0.13013,0.00063,3.84227]
[1778297505157,18.61,80374.12,462.8,-0.133,0.00064,3.90022]
[1778297507480,18.61,80372.81,462.8,-0.13377,0.00064,3.91583]
[1778297511641,18.6,80370.39,462.8,-0.1352,0.00064,3.94432]
[1778297511644,18.6,80370.39,462.8,-0.1352,0.00064,3.94432]
[1778297512207,18.59,80370.18,462.8,-0.1353,0.00064,3.94638]
[1778297514150,18.59,80370.14,462.8,-0.13533,0.00064,3.94696]
[1778297514179,18.59,80370.14,462.8,-0.13533,0.00064,3.94696]
[1778297515851,18.59,80369.19,462.8,-0.13595,0.00065,3.95926]
[1778297517055,18.59,80369.61,462.8,-0.13568,0.00065,3.95391]
[1778297522277,18.6,80371.05,462.8,-0.13477,0.00064,3.93573]
[1778297526305,18.6,80374.12,462.8,-0.13282,0.00064,3.89669]
[1778297530333,18.6,80377.33,462.8,-0.13081,0.00063,3.85613]
[1778297536375,18.6,80377.93,462.8,-0.13048,0.00063,3.84943]
[1778297539112,18.6,80377.68,462.8,-0.13066,0.00063,3.85294]
[1778297544431,18.61,80382.04,462.8,-0.12798,0.00062,3.7983]
[1778297551009,18.61,80383.36,462.8,-0.12722,0.00062,3.78266]
[1778297557522,18.62,80383.61,462.8,-0.12673,0.00062,3.76544]
[1778297562557,18.63,80384.77,462.8,-0.1261,0.00061,3.75247]
[1778297568446,18.63,80384.38,462.8,-0.12635,0.00061,3.75772]
[1778297574695,18.63,80382.31,462.8,-0.12771,0.00062,3.78572]
[1778297574999,18.63,80382.31,462.8,-0.12771,0.00062,3.78572]
[1778297577802,18.64,80382.44,462.8,-0.12771,0.00062,3.78559]
[1778297578731,18.64,80382.76,462.8,-0.12754,0.00062,3.78204]
[1778297579499,18.64,80382.23,462.8,-0.12788,0.00062,3.78904]
[1778297581345,18.64,80382.24,462.8,-0.12788,0.00062,3.78916]
[1778297582169,18.64,80382.21,462.8,-0.12791,0.00062,3.7898]
[1778297587732,18.65,80380.84,462.8,-0.12884,0.00062,3.80881]
[1778297590753,18.65,80384.64,462.8,-0.12652,0.00061,3.76125]
[1778297595788,18.66,80385.88,462.8,-0.12583,0.00061,3.747]
[1778297600823,18.66,80387.73,462.8,-0.12478,0.00061,3.72515]
[1778297606331,18.67,80388.12,462.8,-0.12461,0.00061,3.72158]
[1778297606391,18.67,80388.12,462.8,-0.12461,0.00061,3.72158]
[1778297606406,18.67,80387.96,462.8,-0.12472,0.00061,3.72395]
[1778297610304,18.67,80387.93,462.8,-0.12469,0.00061,3.72317]
[1778297610305,18.67,80387.93,462.8,-0.12469,0.00061,3.72317]
[1778297616262,18.66,80388.02,462.8,-0.1241,0.00061,3.70392]
[1778297622206,18.65,80386.71,462.8,-0.12477,0.00061,3.71795]
[1778297628012,18.64,80386.22,462.8,-0.12494,0.00061,3.7215]
[1778297633529,18.63,80386.03,462.8,-0.12497,0.00061,3.72205]
[1778297633530,18.63,80386.03,462.8,-0.12497,0.00061,3.72205]
[1778297637075,18.63,80382.73,462.8,-0.12693,0.00062,3.76239]
[1778297643117,18.62,80380.91,462.8,-0.12792,0.00062,3.78284]
[1778297648152,18.61,80381.18,462.8,-0.12765,0.00062,3.7772]
[1778297651530,18.61,80380.57,462.8,-0.12798,0.00062,3.78407]
[1778297652706,18.6,80380.88,462.8,-0.12775,0.00062,3.77924]
[1778297652743,18.6,80380.88,462.8,-0.12775,0.00062,3.77924]
[1778297652776,18.6,80380.88,462.8,-0.12773,0.00062,3.7788]
[1778297658222,18.61,80380.87,462.8,-0.1278,0.00062,3.78032]
[1778297662224,18.61,80380.99,462.8,-0.12777,0.00062,3.77963]
[1778297664831,18.61,80380.79,462.8,-0.12792,0.00062,3.78274]
[1778297666763,18.61,80378.02,462.8,-0.12969,0.00063,3.81884]
[1778297669299,18.62,80372.27,462.8,-0.13339,0.00064,3.89355]
[1778297672297,18.62,80372.53,462.8,-0.13325,0.00064,3.89068]
[1778297678363,18.64,80371.82,462.8,-0.13345,0.00064,3.8874]
[1778297683398,18.65,80371.89,462.8,-0.13353,0.00064,3.88897]
[1778297685412,18.65,80368.38,462.8,-0.13584,0.00065,3.93479]
[1778297693590,18.66,80371.97,462.8,-0.13369,0.00064,3.89217]
[1778297693592,18.66,80371.97,462.8,-0.13369,0.00064,3.89217]
[1778297699719,18.67,80370.11,462.8,-0.13502,0.00064,3.91869]
[1778297700310,18.67,80370.11,462.8,-0.13502,0.00064,3.91869]
[1778297700312,18.67,80370.11,462.9,-0.13502,0.00064,3.91869]
[1778297700519,18.67,80371.31,462.9,-0.13427,0.00064,3.90379]
[1778297705580,18.69,80372.74,462.9,-0.13356,0.00064,3.88953]
[1778297712134,18.71,80372.55,462.9,-0.13393,0.00064,3.89699]
[1778297712171,18.71,80372.55,462.9,-0.13393,0.00064,3.89699]
[1778297712235,18.72,80372.55,462.9,-0.13408,0.00064,3.89998]
[1778297717691,18.73,80372.71,462.9,-0.13409,0.00064,3.90015]
[1778297723438,18.74,80373.31,462.9,-0.13377,0.00064,3.89383]
[1778297728769,18.75,80375.14,462.9,-0.13281,0.00063,3.87468]
[1778297733805,18.76,80375.12,462.9,-0.13249,0.00063,3.86088]
[1778297741861,18.78,80376.34,462.9,-0.1319,0.00063,3.8492]
[1778297746896,18.79,80377.34,462.9,-0.1314,0.00063,3.83902]
[1778297751931,18.79,80375.52,462.9,-0.13267,0.00063,3.86445]
[1778297756966,18.8,80375.82,462.9,-0.13259,0.00063,3.86297]
[1778297757695,18.8,80375.82,462.9,-0.13259,0.00063,3.86297]
[1778297767036,18.82,80375.5,462.9,-0.13302,0.00063,3.87159]
[1778297772071,18.83,80375.23,462.9,-0.1333,0.00063,3.87723]
[1778297778113,18.84,80374.98,462.9,-0.1336,0.00064,3.8832]
[1778297783148,18.85,80374.86,462.9,-0.13379,0.00064,3.88683]
[1778297788460,18.85,80374.86,462.9,-0.13379,0.00064,3.88683]
[1778297788928,18.86,80374.99,462.9,-0.13381,0.00064,3.88727]
[1778297794225,18.87,80375.09,462.9,-0.13342,0.00063,3.87215]
[1778297800267,18.88,80373.5,462.9,-0.13455,0.00064,3.89471]
[1778297800739,18.88,80373.5,462.9,-0.13455,0.00064,3.89471]
[1778297804299,18.88,80373.46,462.9,-0.1346,0.00064,3.89561]
[1778297818394,18.91,80373.13,462.9,-0.13514,0.00064,3.90638]
[1778297823428,18.91,80373.21,462.9,-0.13519,0.00064,3.90725]
[1778297828463,18.92,80374.83,462.9,-0.13425,0.00064,3.88869]
[1778297830618,18.92,80374.85,462.9,-0.13426,0.00064,3.88884]
[1778297830619,18.92,80374.85,462.9,-0.13426,0.00064,3.88884]
[1778297836519,18.93,80375.18,462.9,-0.13419,0.00064,3.88749]
[1778297840547,18.94,80371.83,462.9,-0.13641,0.00064,3.93127]
[1778297840785,18.94,80371.83,462.9,-0.13641,0.00064,3.93127]
[1778297840788,18.94,80371.83,462.9,-0.13641,0.00064,3.93127]
[1778297846589,18.95,80369.45,462.9,-0.13803,0.00065,3.9631]
[1778297849610,18.95,80364.94,462.9,-0.14102,0.00066,4.02094]
[1778297854645,18.95,80363.36,462.9,-0.14165,0.00066,4.02544]
[1778297860687,18.96,80364.35,462.9,-0.14106,0.00066,4.0141]
[1778297864715,18.96,80367.13,462.9,-0.13929,0.00065,3.97987]
[1778297866170,18.96,80367.81,462.9,-0.13886,0.00065,3.97155]
[1778297870757,18.97,80363.98,462.9,-0.14139,0.00066,4.0204]
[1778297875792,18.97,80363.23,462.9,-0.14188,0.00066,4.02988]
[1778297875822,18.97,80363.23,462.9,-0.14188,0.00066,4.02988]
[1778297881834,18.97,80363.26,462.9,-0.14185,0.00066,4.02937]
[1778297886869,18.97,80363.21,462.9,-0.14188,0.00066,4.02991]
[1778297894929,18.96,80363.56,462.9,-0.14164,0.00066,4.02533]
[1778297899962,18.96,80362.18,462.9,-0.14255,0.00066,4.04262]
[1778297908447,18.96,80362.11,462.9,-0.14259,0.00066,4.04337]
[1778297909212,18.96,80357.17,462.9,-0.14588,0.00067,4.10579]
[1778297911039,18.96,80352.98,462.9,-0.14824,0.00068,4.1422]
[1778297916559,18.96,80352.48,462.9,-0.14856,0.00068,4.14801]
[1778297916758,18.96,80349.6,462.9,-0.15052,0.00069,4.18443]
[1778297917081,18.96,80343.62,462.9,-0.15468,0.0007,4.2604]
[1778297918088,18.96,80340.67,462.9,-0.15675,0.00071,4.29781]
[1778297919940,18.96,80340.9,462.9,-0.15658,0.00071,4.29476]
[1778297919941,18.96,80340.9,462.9,-0.15658,0.00071,4.29476]
[1778297920452,18.96,80340.9,462.9,-0.15658,0.00071,4.29476]
[1778297921920,18.96,80340.55,462.9,-0.15682,0.00071,4.29909]
[1778297922288,18.96,80340.55,462.9,-0.15682,0.00071,4.29909]
[1778297922755,18.96,80340.55,462.9,-0.15682,0.00071,4.29909]
[1778297922761,18.96,80340.55,462.9,-0.15682,0.00071,4.29909]
[1778297922851,18.96,80340.4,462.9,-0.15691,0.00071,4.30074]
[1778297923864,18.96,80335.92,462.9,-0.1601,0.00072,4.35757]
[1778297923957,18.96,80335.92,462.9,-0.1601,0.00072,4.35757]
[1778297923989,18.96,80335.92,462.9,-0.1601,0.00072,4.35757]
[1778297924845,18.96,80335.92,462.9,-0.1601,0.00072,4.35757]
[1778297925547,18.96,80335.2,462.9,-0.16061,0.00072,4.36654]
[1778297925642,18.96,80338.14,462.9,-0.15849,0.00071,4.32898]
[1778297928113,18.95,80339.36,462.9,-0.15761,0.00071,4.31319]
[1778297928158,18.95,80340.22,462.9,-0.15699,0.00071,4.30213]
[1778297930043,18.95,80337.59,462.9,-0.15885,0.00071,4.33527]
[1778297930074,18.95,80337.59,462.9,-0.15885,0.00071,4.33527]
[1778297930255,18.95,80337.59,462.9,-0.15885,0.00071,4.33527]
[1778297931601,18.95,80344.49,462.9,-0.15394,0.0007,4.24689]
[1778297937223,18.94,80344.78,462.9,-0.15366,0.0007,4.24183]
[1778297944272,18.94,80343.98,462.9,-0.15413,0.0007,4.25044]
[1778297946286,18.93,80339.6,462.9,-0.15719,0.00071,4.30566]
[1778297947890,18.93,80339.28,462.9,-0.1574,0.00071,4.30942]
[1778297947898,18.93,80339.28,462.9,-0.1574,0.00071,4.30942]
[1778297955349,18.92,80338.46,462.9,-0.15781,0.00071,4.31669]
[1778297957363,18.92,80342.12,462.9,-0.15517,0.0007,4.26931]
[1778297957911,18.92,80342.12,462.9,-0.15517,0.0007,4.26931]
[1778297962398,18.91,80347.41,462.9,-0.15139,0.00069,4.20041]
[1778297967433,18.9,80348.94,462.9,-0.15027,0.00069,4.17974]
[1778297973475,18.9,80349.02,462.9,-0.14968,0.00069,4.16081]
[1778297978510,18.89,80348.41,462.9,-0.15005,0.00069,4.16751]
[1778297983545,18.89,80348.75,462.9,-0.14975,0.00069,4.16211]
[1778297989003,18.89,80349.04,462.9,-0.14952,0.00069,4.15779]
[1778297991392,18.88,80344.07,462.9,-0.15294,0.0007,4.22049]
[1778297992608,18.88,80340.03,462.9,-0.15577,0.00071,4.27185]
[1778297997643,18.88,80337.11,462.9,-0.15781,0.00071,4.30834]
[1778297998320,18.88,80337.11,462.9,-0.15781,0.00071,4.30834]
[1778297999024,18.88,80337.11,462.9,-0.1578,0.00071,4.30814]
[1778298004693,18.87,80338.68,462.9,-0.15656,0.00071,4.28602]
[1778298006707,18.87,80341.38,462.9,-0.15461,0.00071,4.25093]
[1778298008721,18.86,80344.4,462.9,-0.15246,0.0007,4.21185]
[1778298009267,18.86,80344.4,462.9,-0.15246,0.0007,4.21185]
[1778298010735,18.86,80348.7,462.9,-0.14945,0.00069,4.15655]
[1778298016777,18.86,80350.9,462.9,-0.1479,0.00069,4.12776]
[1778298021812,18.86,80349.25,462.9,-0.149,0.00069,4.14813]
[1778298023550,18.86,80349.25,462.9,-0.149,0.00069,4.14813]
[1778298029868,18.85,80350.33,462.9,-0.1482,0.00069,4.13326]
[1778298033202,18.85,80350.21,462.9,-0.1478,0.00069,4.11794]
[1778298033261,18.85,80350.21,462.9,-0.1478,0.00069,4.11794]
[1778298035799,18.85,80350.12,462.9,-0.14785,0.00069,4.11873]
[1778298035818,18.85,80350.12,462.9,-0.14785,0.00069,4.11873]
[1778298037578,18.85,80350.25,462.9,-0.14774,0.00069,4.11684]
[1778298039499,18.85,80350.32,462.9,-0.14769,0.00069,4.11584]
[1778298039938,18.85,80350.28,462.9,-0.14773,0.00069,4.11653]
[1778298040310,18.85,80350.28,462.9,-0.14776,0.00069,4.11714]
[1778298045980,18.85,80350.51,462.9,-0.14763,0.00069,4.11467]
[1778298047357,18.85,80350.44,462.9,-0.14768,0.00069,4.11566]
[1778298047358,18.85,80350.44,462.9,-0.14768,0.00069,4.11566]
[1778298047994,18.85,80342.81,462.9,-0.15298,0.0007,4.21315]
[1778298048441,18.85,80342.81,462.9,-0.15298,0.0007,4.21315]
[1778298048628,18.85,80342.81,462.9,-0.15298,0.0007,4.21315]
[1778298048762,18.86,80342.81,462.9,-0.15299,0.0007,4.21324]
[1778298049670,18.86,80342.81,462.9,-0.15299,0.0007,4.21324]
[1778298049765,18.86,80335.29,462.9,-0.15836,0.00072,4.30978]
[1778298050663,18.86,80335.29,462.9,-0.15836,0.00072,4.30978]
[1778298050979,18.86,80335.25,462.9,-0.15838,0.00072,4.31013]
[1778298052580,18.86,80334.71,462.9,-0.15876,0.00072,4.31703]
[1778298055620,18.86,80334.67,462.9,-0.15883,0.00072,4.31818]
[1778298056451,18.86,80334.67,462.9,-0.15889,0.00072,4.31917]
[1778298056987,18.86,80334.76,462.9,-0.15884,0.00072,4.31835]
[1778298057740,18.86,80334.76,462.9,-0.15884,0.00072,4.31835]
[1778298057872,18.86,80334.76,462.9,-0.15884,0.00072,4.31835]
[1778298057973,18.86,80335.31,462.9,-0.15843,0.00072,4.31115]
[1778298060339,18.86,80334.77,462.9,-0.15882,0.00072,4.31793]
[1778298062286,18.86,80334.77,462.9,-0.1588,0.00072,4.31767]
[1778298072836,18.86,80334.91,462.9,-0.15866,0.00072,4.31512]
[1778298074913,18.86,80330.69,462.9,-0.16168,0.00073,4.36845]
[1778298080231,18.86,80328.94,462.9,-0.16296,0.00073,4.39093]
[1778298082379,18.86,80329.01,462.9,-0.16291,0.00073,4.39005]
[1778298082480,18.86,80328.71,462.9,-0.16313,0.00073,4.39387]
[1778298083369,18.86,80328.71,462.9,-0.16313,0.00073,4.39387]
[1778298086849,18.86,80327.08,462.9,-0.16441,0.00074,4.4161]
[1778298086862,18.86,80327.08,462.9,-0.16441,0.00074,4.4161]
[1778298086911,18.87,80327.57,462.9,-0.16408,0.00074,4.41032]
[1778298087163,18.87,80327.57,462.9,-0.16408,0.00074,4.41032]
[1778298089202,18.86,80326.71,462.9,-0.1647,0.00074,4.42116]
[1778298089217,18.86,80326.71,462.9,-0.1647,0.00074,4.42116]
[1778298089221,18.86,80326.71,462.9,-0.1647,0.00074,4.42116]
[1778298089295,18.86,80324.2,462.9,-0.16655,0.00074,4.45302]
[1778298090302,18.87,80320.7,462.9,-0.16919,0.00075,4.49817]
[1778298092316,18.87,80317.08,462.9,-0.17151,0.00076,4.52851]
[1778298093361,18.87,80317.08,462.9,-0.17151,0.00076,4.52851]
[1778298096344,18.88,80319.92,462.9,-0.16943,0.00075,4.4935]
[1778298099365,18.88,80317.12,462.9,-0.17159,0.00076,4.52993]
[1778298103644,18.88,80317.04,462.9,-0.17169,0.00076,4.53163]
[1778298107815,18.89,80315.22,462.9,-0.17316,0.00076,4.55614]
[1778298113463,18.9,80315.91,462.9,-0.17272,0.00076,4.54893]
[1778298114913,18.9,80315.91,462.9,-0.17272,0.00076,4.54893]
[1778298115040,18.9,80315.91,462.9,-0.17272,0.00076,4.54893]
[1778298115014,18.9,80315.98,462.9,-0.17268,0.00076,4.54825]
[1778298115802,18.9,80315.98,462.9,-0.17268,0.00076,4.54825]
[1778298115903,18.9,80315.98,462.9,-0.17267,0.00076,4.54802]
[1778298121708,18.9,80313.49,462.9,-0.17462,0.00077,4.58057]
[1778298125547,18.9,80310.95,462.9,-0.17662,0.00077,4.61356]
[1778298130582,18.91,80310.91,462.9,-0.17669,0.00077,4.61468]
[1778298135617,18.91,80311.39,462.9,-0.17636,0.00077,4.60922]
[1778298140652,18.91,80310.84,462.9,-0.17682,0.00077,4.6168]
[1778298145687,18.92,80308.13,462.9,-0.17895,0.00078,4.65163]
[1778298150722,18.92,80311.32,462.9,-0.1765,0.00077,4.61157]
[1778298155757,18.92,80312.58,462.9,-0.17511,0.00077,4.57968]
[1778298158376,18.92,80313.45,462.9,-0.17446,0.00077,4.56897]
[1778298158778,18.92,80314.05,462.9,-0.17401,0.00076,4.56153]
[1778298162200,18.92,80314.41,462.9,-0.17369,0.00076,4.55621]
[1778298162806,18.92,80310.99,462.9,-0.1763,0.00077,4.59932]
[1778298169855,18.91,80311.11,462.9,-0.17608,0.00077,4.59568]
[1778298174890,18.9,80310.72,462.9,-0.17629,0.00077,4.59916]
[1778298175184,18.9,80310.72,462.9,-0.17629,0.00077,4.59916]
[1778298177190,18.9,80311.83,462.9,-0.1754,0.00077,4.58451]
[1778298177233,18.9,80311.83,462.9,-0.1754,0.00077,4.58451]
[1778298177911,18.9,80311.37,462.9,-0.17574,0.00077,4.59007]
[1778298180932,18.9,80314.41,462.9,-0.17344,0.00076,4.55195]
[1778298185967,18.9,80313.24,462.9,-0.17439,0.00077,4.56774]
[1778298186974,18.9,80310.71,462.9,-0.17634,0.00077,4.60001]
[1778298187997,18.9,80310.71,462.9,-0.17634,0.00077,4.60001]
[1778298188333,18.91,80310.59,462.9,-0.17644,0.00077,4.60167]
[1778298193987,18.91,80310.75,462.9,-0.17637,0.00077,4.60037]
[1778298200067,18.92,80309.87,462.9,-0.17721,0.00077,4.6142]
[1778298201701,18.92,80309.76,462.9,-0.17731,0.00077,4.61587]
[1778298207117,18.93,80308.75,462.9,-0.17819,0.00078,4.63028]
[1778298212152,18.94,80313.03,462.9,-0.17451,0.00077,4.56081]
[1778298213159,18.94,80316.03,462.9,-0.17223,0.00076,4.52309]
[1778298214090,18.94,80316.03,462.9,-0.17223,0.00076,4.52309]
[1778298214167,18.94,80316.88,462.9,-0.17161,0.00076,4.51266]
[1778298214603,18.94,80316.88,462.9,-0.17161,0.00076,4.51266]
[1778298215174,18.94,80316.96,462.9,-0.17157,0.00076,4.51206]
[1778298215920,18.94,80316.96,462.9,-0.17157,0.00076,4.51206]
[1778298216011,18.94,80316.96,462.9,-0.17157,0.00076,4.51204]
[1778298219202,18.94,80321.04,462.9,-0.16847,0.00075,4.45972]
[1778298226243,18.94,80321.21,462.9,-0.16832,0.00075,4.45728]
[1778298226356,18.94,80321.21,462.9,-0.16832,0.00075,4.45728]
[1778298226457,18.94,80321.21,462.9,-0.16828,0.00075,4.45658]
[1778298228401,18.94,80321.21,462.9,-0.16828,0.00075,4.45658]
[1778298233677,18.94,80322.06,462.9,-0.16768,0.00075,4.44637]
[1778298245386,18.95,80321.0,462.9,-0.16865,0.00075,4.46286]
[1778298250421,18.96,80321.52,462.9,-0.16831,0.00075,4.45714]
[1778298251756,18.96,80321.52,462.9,-0.16831,0.00075,4.45714]
[1778298256017,18.96,80323.79,462.9,-0.16669,0.00074,4.42951]
[1778298256079,18.96,80323.75,462.9,-0.16674,0.00074,4.43038]
[1778298257266,18.96,80325.55,462.9,-0.1654,0.00074,4.40743]
[1778298257470,18.96,80332.59,462.9,-0.16025,0.00072,4.31801]
[1778298258470,18.96,80332.59,462.9,-0.16025,0.00072,4.31801]
[1778298258477,18.96,80335.66,462.9,-0.15803,0.00072,4.27898]
[1778298261763,18.96,80336.11,462.9,-0.1577,0.00072,4.27309]
[1778298262185,18.96,80336.39,462.9,-0.15749,0.00072,4.26946]
[1778298262859,18.96,80336.39,462.9,-0.15749,0.00072,4.26946]
[1778298264425,18.96,80336.77,462.9,-0.15721,0.00072,4.2644]
[1778298269554,18.96,80337.63,462.9,-0.15656,0.00071,4.25281]
[1778298273728,18.96,80337.48,462.9,-0.15618,0.00071,4.23768]
[1778298273734,18.96,80337.48,462.9,-0.15618,0.00071,4.23768]
[1778298273946,18.96,80337.48,462.9,-0.15618,0.00071,4.23768]
[1778298274047,18.96,80337.48,462.9,-0.15617,0.00071,4.2376]
[1778298274631,18.96,80337.48,462.9,-0.15617,0.00071,4.2376]
[1778298275306,18.96,80337.48,462.9,-0.15617,0.00071,4.23755]
[1778298275603,18.96,80337.48,462.9,-0.15617,0.00071,4.23755]
[1778298275962,18.96,80337.48,462.9,-0.15617,0.00071,4.23755]
[1778298277569,18.96,80338.07,462.9,-0.15574,0.00071,4.22996]
[1778298278179,18.96,80338.07,462.9,-0.15574,0.00071,4.22996]
[1778298278383,18.96,80338.76,462.9,-0.15525,0.00071,4.22115]
[1778298278541,18.96,80338.76,462.9,-0.15525,0.00071,4.22115]
[1778298278617,18.95,80342.56,462.9,-0.15256,0.0007,4.17283]
[1778298281638,18.96,80345.41,462.9,-0.15057,0.0007,4.13677]
[1778298285902,18.96,80345.6,462.9,-0.15046,0.0007,4.13461]
[1778298285937,18.96,80345.6,462.9,-0.15046,0.0007,4.13461]
[1778298288100,18.96,80345.83,462.9,-0.1503,0.0007,4.13185]
[1778298288170,18.96,80345.83,462.9,-0.1503,0.0007,4.13185]
[1778298293722,18.96,80348.22,462.9,-0.14868,0.00069,4.10214]
[1778298297833,18.96,80349.31,462.9,-0.14795,0.00069,4.08868]
[1778298306862,18.96,80347.56,462.9,-0.1492,0.00069,4.11165]
[1778298310841,18.97,80344.77,462.9,-0.15118,0.0007,4.14772]
[1778298316883,18.97,80343.53,462.9,-0.15206,0.0007,4.16375]
[1778298321918,18.97,80344.33,462.9,-0.15151,0.0007,4.15373]
[1778298329974,18.97,80343.76,462.9,-0.15192,0.0007,4.16127]
[1778298340044,18.97,80344.88,462.9,-0.15068,0.0007,4.13059]
[1778298342497,18.97,80345.4,462.9,-0.15033,0.0007,4.12412]
[1778298345323,18.97,80346.03,462.9,-0.1499,0.0007,4.11636]
[1778298351121,18.98,80346.14,462.9,-0.14985,0.0007,4.1155]
[1778298356156,18.98,80346.23,462.9,-0.14981,0.0007,4.11478]
[1778298361192,18.98,80346.74,462.9,-0.14948,0.00069,4.10876]
[1778298370254,18.98,80344.93,462.9,-0.15079,0.0007,4.13256]
[1778298375290,18.98,80345.21,462.9,-0.15061,0.0007,4.12932]
[1778298377304,18.99,80348.24,462.9,-0.14852,0.00069,4.09104]
[1778298382339,18.99,80349.21,462.9,-0.14788,0.00069,4.0793]
[1778298387378,18.99,80348.48,462.9,-0.14841,0.00069,4.08917]
[1778298393368,18.99,80349.38,462.9,-0.14735,0.00069,4.06157]
[1778298393369,18.99,80349.38,462.9,-0.14735,0.00069,4.06157]
[1778298394429,18.99,80355.23,462.9,-0.14338,0.00068,3.98785]
[1778298396708,18.99,80356.41,462.9,-0.14259,0.00067,3.9731]
[1778298396752,18.99,80356.41,462.9,-0.14259,0.00067,3.9731]
[1778298397289,18.99,80356.41,462.9,-0.14259,0.00067,3.9731]
[1778298397288,19.0,80356.51,462.9,-0.14255,0.00067,3.97236]
[1778298397975,19.0,80356.51,462.9,-0.14255,0.00067,3.97236]
[1778298398076,18.99,80357.61,462.9,-0.14178,0.00067,3.95788]
[1778298398981,18.99,80357.61,462.9,-0.14178,0.00067,3.95788]
[1778298399024,18.99,80359.0,462.9,-0.14082,0.00067,3.93968]
[1778298402184,18.99,80360.93,462.9,-0.13953,0.00066,3.91536]
[1778298407074,18.99,80360.15,462.9,-0.14007,0.00066,3.92547]
[1778298407635,18.99,80360.15,462.9,-0.14007,0.00066,3.92552]
[1778298413538,19.0,80360.61,462.9,-0.13979,0.00066,3.92023]
[1778298417934,19.0,80360.61,462.9,-0.13986,0.00066,3.92154]
[1778298423454,19.01,80362.6,462.9,-0.13862,0.00066,3.89803]
[1778298424105,19.01,80362.6,462.9,-0.13862,0.00066,3.89803]
[1778298424639,19.01,80359.15,462.9,-0.14099,0.00067,3.943]
[1778298428594,19.02,80357.01,462.9,-0.14246,0.00067,3.97072]
[1778298431836,19.02,80355.77,462.9,-0.14333,0.00067,3.98704]
[1778298439746,19.02,80356.39,462.9,-0.14293,0.00067,3.97945]
[1778298441762,19.02,80361.3,462.9,-0.13965,0.00066,3.9176]
[1778298444784,19.02,80364.25,462.9,-0.13772,0.00066,3.88083]
[1778298449819,19.03,80364.26,462.9,-0.13776,0.00066,3.88151]
[1778298456586,19.03,80364.3,462.9,-0.13728,0.00066,3.8647]
[1778298463917,19.04,80364.45,462.9,-0.13736,0.00066,3.86612]
[1778298464845,19.04,80364.45,462.9,-0.13736,0.00066,3.86612]
[1778298469390,19.04,80365.0,462.9,-0.13703,0.00065,3.85996]
[1778298469565,19.04,80365.0,462.9,-0.13704,0.00065,3.86008]
[1778298478015,19.05,80365.33,462.9,-0.1369,0.00065,3.85741]
[1778298480739,19.05,80365.38,462.9,-0.13689,0.00065,3.85714]
[1778298487079,19.06,80365.11,462.9,-0.13713,0.00065,3.86181]
[1778298492115,19.06,80356.72,462.9,-0.14274,0.00067,3.96813]
[1778298493768,19.06,80354.37,462.9,-0.14433,0.00068,3.99776]
[1778298495180,19.06,80353.91,462.9,-0.14464,0.00068,4.00356]
[1778298495208,19.06,80353.73,462.9,-0.14476,0.00068,4.00582]
[1778298495820,19.06,80353.73,462.9,-0.14476,0.00068,4.00582]
[1778298495822,19.06,80353.73,462.9,-0.14476,0.00068,4.00582]
[1778298496143,19.06,80352.06,462.9,-0.14587,0.00068,4.02622]
[1778298496657,19.06,80352.06,462.9,-0.14587,0.00068,4.02622]
[1778298497150,19.06,80352.02,462.9,-0.14587,0.00068,4.02629]
[1778298499949,19.06,80352.62,462.9,-0.14548,0.00068,4.01914]
[1778298500171,19.06,80352.76,462.9,-0.1454,0.00068,4.0176]
[1778298504228,19.06,80352.35,462.9,-0.14568,0.00068,4.0228]
[1778298504329,19.06,80351.72,462.9,-0.14611,0.00068,4.03076]
[1778298504493,19.06,80351.72,462.9,-0.14611,0.00068,4.03076]
[1778298505206,19.06,80351.23,462.9,-0.14641,0.00068,4.0363]
[1778298506555,19.05,80349.92,462.9,-0.14729,0.00069,4.05238]
[1778298507220,19.05,80352.74,462.9,-0.14533,0.00068,4.01634]
[1778298509378,19.05,80352.74,462.9,-0.14533,0.00068,4.01634]
[1778298513343,19.06,80353.03,462.9,-0.14472,0.00068,3.99696]
[1778298513412,19.06,80353.03,462.9,-0.14473,0.00068,3.99718]
[1778298514702,19.06,80353.03,462.9,-0.14473,0.00068,3.99718]
[1778298515326,19.06,80353.03,462.9,-0.14473,0.00068,3.99718]
[1778298515398,19.06,80353.03,462.9,-0.14469,0.00068,3.99639]
[1778298521318,19.06,80351.15,462.9,-0.14604,0.00068,4.02136]
[1778298521892,19.06,80351.15,462.9,-0.14604,0.00068,4.02136]
[1778298525671,19.06,80349.6,462.9,-0.14715,0.00069,4.04174]
[1778298526439,19.06,80349.6,462.9,-0.14715,0.00069,4.04174]
[1778298532396,19.07,80352.78,462.9,-0.14506,0.00068,4.00324]
[1778298538438,19.08,80353.25,462.9,-0.14481,0.00068,3.99876]
[1778298543462,19.08,80352.72,462.9,-0.14523,0.00068,4.0064]
[1778298549521,19.09,80350.1,462.9,-0.14711,0.00069,4.041]
[1778298554555,19.09,80350.52,462.9,-0.14687,0.00069,4.03661]
[1778298559590,19.1,80350.1,462.9,-0.1472,0.00069,4.04284]
[1778298564625,19.1,80349.71,462.9,-0.14753,0.00069,4.04881]
[1778298569661,19.1,80349.55,462.9,-0.14769,0.00069,4.05169]
[1778298574695,19.11,80351.99,462.9,-0.14558,0.00068,4.00498]
[1778298579730,19.11,80352.25,462.9,-0.14547,0.00068,4.00283]
[1778298580968,19.11,80352.25,462.9,-0.14547,0.00068,4.00283]
[1778298582062,19.11,80352.25,462.9,-0.14548,0.00068,4.00306]
[1778298583116,19.11,80352.16,462.9,-0.14555,0.00068,4.00441]
[1778298584517,19.12,80352.16,462.9,-0.14557,0.00068,4.00472]
[1778298584565,19.12,80352.16,462.9,-0.14557,0.00068,4.00472]
[1778298585410,19.12,80352.0,462.9,-0.14569,0.00068,4.00703]
[1778298587049,19.12,80352.33,462.9,-0.14549,0.00068,4.00318]
[1778298591008,19.12,80352.26,462.9,-0.1456,0.00068,4.00533]
[1778298595042,19.13,80349.94,462.9,-0.14721,0.00069,4.03488]
[1778298595112,19.13,80349.94,462.9,-0.14721,0.00069,4.03488]
[1778298595143,19.13,80349.94,462.9,-0.14724,0.00069,4.03541]
[1778298595651,19.13,80349.94,462.9,-0.14724,0.00069,4.03541]
[1778298596506,19.13,80349.94,462.9,-0.14724,0.00069,4.03541]
[1778298595843,19.13,80349.03,462.9,-0.14785,0.00069,4.04662]
[1778298596850,19.13,80348.74,462.9,-0.14803,0.00069,4.0498]
[1778298601885,19.12,80349.07,462.9,-0.14767,0.00069,4.04331]
[1778298603028,19.12,80349.07,462.9,-0.14767,0.00069,4.04331]
[1778298608062,19.11,80349.05,462.9,-0.14764,0.00069,4.04264]
[1778298608063,19.11,80349.05,462.9,-0.14764,0.00069,4.04264]
[1778298609889,19.1,80349.05,462.9,-0.14754,0.00069,4.0408]
[1778298609922,19.1,80349.05,462.9,-0.14754,0.00069,4.0408]
[1778298609941,19.1,80351.34,462.9,-0.14591,0.00068,4.01106]
[1778298614022,19.1,80351.34,462.9,-0.14591,0.00068,4.01106]
[1778298615574,19.1,80351.34,462.9,-0.14596,0.00068,4.01192]
[1778298615675,19.1,80351.34,462.9,-0.14597,0.00068,4.01213]
[1778298617997,19.1,80348.36,462.9,-0.14803,0.00069,4.04986]
[1778298625923,19.1,80346.79,462.9,-0.14911,0.00069,4.06954]
[1778298638399,19.1,80346.79,462.9,-0.14908,0.00069,4.06884]
[1778298640352,19.1,80345.98,462.9,-0.14913,0.0007,4.06162]
[1778298640411,19.1,80345.98,462.9,-0.14913,0.0007,4.06157]
[1778298645429,19.1,80344.98,462.9,-0.14985,0.0007,4.07473]
[1778298650638,19.1,80344.9,462.9,-0.14993,0.0007,4.0761]
[1778298656301,19.11,80344.35,462.9,-0.15036,0.0007,4.08396]
[1778298660941,19.11,80344.32,462.9,-0.15039,0.0007,4.08445]
[1778298660943,19.11,80344.32,462.9,-0.15039,0.0007,4.08445]
[1778298661405,19.11,80344.32,462.9,-0.15039,0.0007,4.08445]
[1778298662173,19.11,80344.32,462.9,-0.15042,0.0007,4.085]
[1778298662974,19.11,80343.62,462.9,-0.15092,0.0007,4.09392]
[1778298668210,19.11,80342.94,462.9,-0.15141,0.0007,4.10276]
[1778298674495,19.11,80342.88,462.9,-0.15147,0.0007,4.10378]
[1778298674535,19.11,80342.88,462.9,-0.15147,0.0007,4.10378]
[1778298675345,19.11,80342.88,462.9,-0.15149,0.0007,4.10429]
[1778298679466,19.12,80342.58,462.9,-0.15173,0.0007,4.10849]
[1778298681260,19.12,80342.58,462.9,-0.15173,0.0007,4.10857]
[1778298682447,19.12,80335.82,462.9,-0.15655,0.00072,4.19404]
[1778298685468,19.12,80339.12,462.9,-0.15421,0.00071,4.15265]
[1778298687806,19.12,80341.4,462.9,-0.1526,0.00071,4.12413]
[1778298694531,19.12,80343.45,462.9,-0.15072,0.0007,4.08206]
[1778298698250,19.12,80343.42,462.9,-0.15076,0.0007,4.08277]
[1778298706616,19.13,80344.03,462.9,-0.15042,0.0007,4.07674]
[1778298711651,19.14,80344.25,462.9,-0.15032,0.0007,4.07497]
[1778298715002,19.14,80344.22,462.9,-0.15036,0.0007,4.07575]
[1778298720715,19.14,80344.03,462.9,-0.15055,0.0007,4.07917]
[1778298725101,19.14,80343.99,462.9,-0.15059,0.0007,4.07979]
[1778298725397,19.14,80343.99,462.9,-0.15059,0.0007,4.07979]
[1778298726063,19.15,80344.02,462.9,-0.15059,0.0007,4.07989]
[1778298726163,19.15,80346.59,462.9,-0.14881,0.00069,4.0477]
[1778298726757,19.15,80350.05,462.9,-0.14642,0.00069,4.00424]
[1778298732799,19.15,80350.26,462.9,-0.14635,0.00069,4.00287]
[1778298737834,19.16,80349.57,462.9,-0.14689,0.00069,4.01279]
[1778298742869,19.16,80349.6,462.9,-0.14692,0.00069,4.01342]
[1778298747485,19.16,80349.6,462.9,-0.14692,0.00069,4.01342]
[1778298748180,19.16,80349.57,462.9,-0.14699,0.00069,4.01459]
[1778298759988,19.18,80349.42,462.9,-0.14674,0.00069,4.00195]
[1778298765023,19.18,80349.39,462.9,-0.14682,0.00069,4.00335]
[1778298772635,19.18,80349.07,462.9,-0.14707,0.00069,4.00796]
[1778298772735,19.19,80349.07,462.9,-0.14711,0.00069,4.00874]
[1778298772797,19.19,80349.07,463.0,-0.14711,0.00069,4.00874]
[1778298772861,19.19,80349.07,463.1,-0.14711,0.00069,4.00874]
[1778298774699,19.19,80349.07,463.1,-0.14715,0.00069,4.00943]
[1778298774789,19.19,80349.11,463.1,-0.14716,0.00069,4.00963]
[1778298783149,19.2,80349.28,463.1,-0.14717,0.00069,4.00972]
[1778298788184,19.21,80349.28,463.1,-0.14722,0.00069,4.01067]
[1778298792323,19.21,80349.32,463.1,-0.1472,0.00069,4.01035]
[1778298793065,19.21,80349.32,463.1,-0.14723,0.00069,4.01092]
[1778298794265,19.21,80349.32,463.1,-0.14724,0.00069,4.0111]
[1778298799232,19.21,80349.35,463.1,-0.14726,0.00069,4.01147]
[1778298804569,19.22,80349.49,463.1,-0.14722,0.00069,4.01065]
[1778298804602,19.22,80349.49,463.1,-0.14722,0.00069,4.01065]
[1778298804704,19.22,80349.49,463.1,-0.14724,0.00069,4.01102]
[1778298805308,19.22,80349.49,463.1,-0.14724,0.00069,4.01102]
[1778298805389,19.22,80351.75,463.1,-0.14566,0.00068,3.98231]
[1778298806310,19.22,80354.55,463.1,-0.14377,0.00068,3.94754]
[1778298808550,19.22,80355.24,463.1,-0.14332,0.00068,3.9392]
[1778298808595,19.22,80355.24,463.1,-0.14332,0.00068,3.9392]
[1778298808874,19.22,80355.41,463.1,-0.14322,0.00068,3.93737]
[1778298808954,19.22,80355.41,463.1,-0.14322,0.00068,3.93737]
[1778298809394,19.22,80355.41,463.1,-0.14322,0.00068,3.93737]
[1778298810717,19.22,80353.32,463.1,-0.14465,0.00068,3.96376]
[1778298810338,19.22,80349.32,463.1,-0.1474,0.00069,4.01402]
[1778298818530,19.23,80349.75,463.1,-0.14665,0.00069,3.9922]
[1778298822802,19.23,80349.75,463.1,-0.14674,0.00069,3.99383]
[1778298830479,19.24,80355.51,463.1,-0.14292,0.00067,3.92385]
[1778298831033,19.24,80355.51,463.1,-0.14292,0.00067,3.92385]
[1778298831605,19.24,80355.51,463.1,-0.14292,0.00067,3.92385]
[1778298831706,19.24,80360.64,463.1,-0.1395,0.00066,3.86024]
[1778298832493,19.24,80364.08,463.1,-0.13725,0.00066,3.81778]
[1778298834417,19.25,80365.86,463.1,-0.1361,0.00065,3.79605]
[1778298834506,19.25,80365.86,463.1,-0.1361,0.00065,3.79605]
[1778298839542,19.25,80365.65,463.1,-0.13631,0.00065,3.79993]
[1778298845251,19.25,80365.53,463.1,-0.13641,0.00065,3.80194]
[1778298846802,19.25,80365.67,463.1,-0.13635,0.00065,3.80069]
[1778298855655,19.27,80365.85,463.1,-0.1364,0.00065,3.80172]
[1778298858676,19.27,80369.36,463.1,-0.13418,0.00065,3.75941]
[1778298864718,19.28,80369.64,463.1,-0.13414,0.00064,3.75855]
[1778298869753,19.29,80368.83,463.1,-0.13477,0.00065,3.77069]
[1778298871767,19.3,80371.61,463.1,-0.13254,0.00064,3.72023]
[1778298876804,19.31,80373.15,463.1,-0.13169,0.00064,3.7038]
[1778298881839,19.32,80373.28,463.1,-0.13174,0.00064,3.70478]
[1778298886874,19.33,80375.63,463.1,-0.13038,0.00063,3.67845]
[1778298896944,19.35,80379.57,463.1,-0.12819,0.00062,3.63573]
[1778298901980,19.37,80381.97,463.1,-0.12689,0.00062,3.61008]
[1778298906076,19.38,80382.13,463.1,-0.12689,0.00062,3.61009]
[1778298906115,19.38,80382.16,463.1,-0.1269,0.00062,3.61037]
[1778298912051,19.38,80386.46,463.1,-0.12426,0.00061,3.55785]
[1778298921804,19.38,80386.42,463.1,-0.12429,0.00061,3.55844]
[1778298923911,19.38,80391.75,463.1,-0.12108,0.0006,3.49397]
[1778298929171,19.38,80391.8,463.1,-0.12108,0.0006,3.49396]
[1778298934197,19.38,80391.73,463.1,-0.12066,0.0006,3.47841]
[1778298941255,19.39,80391.0,463.1,-0.12115,0.0006,3.48836]
[1778298951562,19.39,80389.35,463.1,-0.12216,0.0006,3.50863]
[1778298957368,19.39,80389.69,463.1,-0.12201,0.0006,3.50561]
[1778298962403,19.4,80389.85,463.1,-0.12194,0.0006,3.50413]
[1778298969452,19.4,80390.06,463.1,-0.12185,0.0006,3.50229]
[1778298974487,19.4,80390.22,463.1,-0.12177,0.0006,3.50081]
[1778298982543,19.4,80391.03,463.1,-0.12133,0.0006,3.49185]
[1778298988585,19.41,80391.09,463.1,-0.12132,0.0006,3.49177]
[1778298993620,19.41,80391.56,463.1,-0.12059,0.0006,3.46977]
[1778298999973,19.41,80392.21,463.1,-0.12023,0.0006,3.46246]
[1778299002049,19.41,80392.55,463.1,-0.12005,0.0006,3.45893]
[1778299008725,19.42,80392.1,463.1,-0.12037,0.0006,3.46533]
[1778299016499,19.42,80391.82,463.1,-0.12057,0.0006,3.46938]
[1778299016599,19.42,80391.82,463.2,-0.12057,0.0006,3.46938]
[1778299016701,19.42,80391.82,463.2,-0.12059,0.0006,3.46977]
[1778299018441,19.42,80391.82,463.2,-0.12059,0.0006,3.46977]
[1778299019848,19.43,80392.25,463.3,-0.12041,0.0006,3.46627]
[1778299022498,19.44,80392.06,463.3,-0.12061,0.0006,3.47024]
[1778299022525,19.44,80392.06,463.3,-0.12061,0.0006,3.47024]
[1778299022823,19.44,80392.05,463.3,-0.1207,0.0006,3.47205]
[1778299023106,19.44,80392.05,463.3,-0.1207,0.0006,3.47205]
[1778299023357,19.44,80392.05,463.4,-0.1207,0.0006,3.47205]
[1778299023830,19.44,80392.07,463.4,-0.12069,0.0006,3.47193]
[1778299024528,19.44,80392.07,463.4,-0.12069,0.0006,3.47193]
[1778299025357,19.45,80392.06,463.4,-0.12074,0.0006,3.47289]
[1778299026604,19.45,80392.06,463.5,-0.12078,0.0006,3.47372]
[1778299036921,19.49,80391.47,463.5,-0.12159,0.0006,3.48993]
[1778299039543,19.49,80391.5,463.5,-0.12161,0.0006,3.49037]
[1778299043971,19.51,80386.91,463.5,-0.12462,0.00061,3.55051]
[1778299049007,19.52,80382.16,463.5,-0.12771,0.00062,3.61155]
[1778299054042,19.54,80379.51,463.5,-0.12903,0.00062,3.62969]
[1778299059077,19.55,80379.48,463.5,-0.12919,0.00062,3.6329]
[1778299067596,19.56,80379.08,463.5,-0.12956,0.00063,3.64001]
[1778299073175,19.59,80379.01,463.5,-0.12992,0.00063,3.64708]
[1778299079217,19.6,80379.03,463.5,-0.13009,0.00063,3.65025]
[1778299084252,19.61,80379.06,463.5,-0.13021,0.00063,3.6527]
[1778299089287,19.62,80379.08,463.5,-0.13034,0.00063,3.65525]
[1778299096336,19.64,80381.37,463.5,-0.12911,0.00062,3.63144]
[1778299101373,19.65,80381.68,463.5,-0.12907,0.00062,3.6307]
[1778299106408,19.67,80381.94,463.5,-0.12906,0.00062,3.6305]
[1778299111443,19.68,80382.7,463.5,-0.12825,0.00062,3.6072]
[1778299116478,19.69,80383.9,463.5,-0.12767,0.00062,3.59584]
[1778299121513,19.7,80383.81,463.5,-0.12788,0.00062,3.60004]
[1778299123604,19.7,80383.81,463.5,-0.12788,0.00062,3.60004]
[1778299125108,19.71,80383.81,463.5,-0.12795,0.00062,3.60127]
[1778299125108,19.71,80383.81,463.5,-0.12795,0.00062,3.60127]
[1778299131584,19.73,80383.6,463.5,-0.12833,0.00062,3.60867]
[1778299132888,19.73,80383.6,463.5,-0.12833,0.00062,3.60867]
[1778299137017,19.74,80380.69,463.5,-0.13025,0.00062,3.64599]
[1778299142961,19.75,80381.64,463.5,-0.12983,0.00062,3.6378]
[1778299143669,19.76,80385.86,463.5,-0.12728,0.00061,3.58834]
[1778299144676,19.76,80389.01,463.5,-0.12539,0.00061,3.55131]
[1778299149649,19.77,80390.63,463.5,-0.12456,0.0006,3.53487]
[1778299152253,19.78,80391.67,463.5,-0.12404,0.0006,3.52466]
[1778299158446,19.79,80392.28,463.5,-0.12379,0.0006,3.5196]
[1778299162585,19.81,80392.88,463.5,-0.12358,0.0006,3.51542]
[1778299167837,19.82,80392.48,463.5,-0.12404,0.0006,3.52461]
[1778299172872,19.84,80392.23,463.5,-0.12388,0.0006,3.51418]
[1778299176860,19.85,80392.07,463.5,-0.12409,0.0006,3.5183]
[1778299182161,19.86,80394.69,463.5,-0.12272,0.0006,3.49106]
[1778299185963,19.88,80390.61,463.5,-0.12536,0.0006,3.54342]
[1778299186970,19.88,80384.94,463.5,-0.12886,0.00062,3.61157]
[1778299189991,19.89,80382.2,463.5,-0.13064,0.00062,3.64598]
[1778299196034,19.91,80382.02,463.5,-0.13092,0.00062,3.65131]
[1778299199055,19.91,80385.24,463.5,-0.12901,0.00062,3.61453]
[1778299202076,19.92,80388.69,463.5,-0.12699,0.00061,3.57528]
[1778299207111,19.93,80386.44,463.5,-0.12852,0.00061,3.60505]
[1778299212105,19.94,80386.77,463.5,-0.12844,0.00061,3.6035]
[1778299214160,19.95,80389.76,463.5,-0.12667,0.00061,3.56913]
[1778299216235,19.95,80389.23,463.5,-0.12702,0.00061,3.576]
[1778299220202,19.96,80392.52,463.5,-0.12515,0.0006,3.53928]
[1778299221209,19.96,80395.4,463.5,-0.12346,0.0006,3.50591]
[1778299222596,19.97,80395.43,463.5,-0.12348,0.0006,3.50625]
[1778299229265,19.99,80395.41,463.5,-0.12375,0.0006,3.51164]
[1778299232302,19.99,80395.89,463.5,-0.1235,0.00059,3.50672]
[1778299232935,19.99,80395.89,463.5,-0.1235,0.00059,3.50672]
[1778299240342,20.03,80396.37,463.5,-0.12314,0.00059,3.49236]
[1778299245377,20.04,80396.68,463.5,-0.12315,0.00059,3.49243]
[1778299250412,20.06,80396.89,463.5,-0.12321,0.00059,3.49367]
[1778299252737,20.06,80396.89,463.5,-0.12321,0.00059,3.49367]
[1778299252826,20.07,80397.71,463.5,-0.1228,0.00059,3.48553]
[1778299254440,20.07,80401.43,463.5,-0.12062,0.00058,3.44215]
[1778299258679,20.07,80401.99,463.5,-0.12031,0.00058,3.43595]
[1778299258780,20.07,80401.99,463.5,-0.12032,0.00058,3.43607]
[1778299262075,20.08,80402.01,463.5,-0.12039,0.00058,3.43748]
[1778299262143,20.08,80402.01,463.5,-0.12043,0.00058,3.4383]
[1778299264160,20.08,80406.97,463.5,-0.11757,0.00057,3.38079]
[1778299270552,20.08,80405.16,463.5,-0.11867,0.00058,3.40304]
[1778299273661,20.09,80405.2,463.5,-0.11867,0.00058,3.4029]
[1778299273973,20.09,80405.2,463.5,-0.11867,0.00058,3.4029]
[1778299273974,20.09,80405.2,463.5,-0.11867,0.00058,3.4029]
[1778299274906,20.09,80405.2,463.5,-0.11867,0.00058,3.40306]
[1778299276399,20.09,80405.24,463.5,-0.11864,0.00058,3.40236]
[1778299278699,20.08,80406.26,463.5,-0.11802,0.00057,3.38978]
[1778299281329,20.08,80407.59,463.5,-0.11722,0.00057,3.3737]
[1778299282621,20.08,80407.59,463.5,-0.11721,0.00057,3.37349]
[1778299288679,20.07,80407.03,463.5,-0.11746,0.00057,3.37855]
[1778299295729,20.07,80407.45,463.5,-0.11666,0.00057,3.35521]
[1778299301771,20.06,80408.26,463.5,-0.11615,0.00057,3.34477]
[1778299306806,20.06,80408.44,463.5,-0.11601,0.00057,3.34186]
[1778299311841,20.06,80410.51,463.5,-0.1148,0.00056,3.31712]
[1778299315966,20.05,80410.48,463.5,-0.1148,0.00056,3.31721]
[1778299318592,20.05,80410.54,463.5,-0.11474,0.00056,3.31602]
[1778299323925,20.05,80411.54,463.5,-0.11415,0.00056,3.30378]
[1778299325630,20.05,80411.54,463.5,-0.11415,0.00056,3.30378]
[1778299330976,20.05,80412.98,463.5,-0.11331,0.00056,3.28655]
[1778299336012,20.05,80412.97,463.5,-0.1133,0.00056,3.28632]
[1778299341046,20.04,80414.93,463.5,-0.11219,0.00056,3.26333]
[1778299346081,20.04,80416.33,463.5,-0.1114,0.00055,3.24703]
[1778299352483,20.04,80416.23,463.5,-0.11146,0.00055,3.24815]
[1778299353128,20.04,80416.23,463.5,-0.11146,0.00055,3.24815]
[1778299354712,20.04,80416.23,463.5,-0.11096,0.00055,3.23107]
[1778299362193,20.04,80418.13,463.5,-0.10991,0.00055,3.20918]
[1778299367178,20.04,80418.41,463.5,-0.10976,0.00055,3.20605]
[1778299372263,20.04,80415.95,463.5,-0.11112,0.00055,3.23441]
[1778299377301,20.04,80416.28,463.5,-0.11094,0.00055,3.23057]
[1778299381155,20.04,80416.45,463.5,-0.11085,0.00055,3.22861]
[1778299383208,20.04,80419.62,463.5,-0.1091,0.00055,3.19226]
[1778299384577,20.04,80419.97,463.5,-0.10892,0.00055,3.18832]
[1778299384593,20.04,80419.97,463.5,-0.10892,0.00055,3.18832]
[1778299384980,20.04,80419.97,463.5,-0.10892,0.00055,3.18832]
[1778299386088,20.04,80421.52,463.5,-0.10808,0.00054,3.17067]
[1778299393413,20.05,80425.83,463.5,-0.1058,0.00053,3.1226]
[1778299398041,20.05,80426.25,463.5,-0.10559,0.00053,3.11798]
[1778299399496,20.05,80425.47,463.5,-0.10603,0.00053,3.12748]
[1778299407949,20.05,80427.1,463.5,-0.10519,0.00053,3.10963]
[1778299409767,20.06,80427.13,463.5,-0.10524,0.00053,3.11053]
[1778299410047,20.06,80427.13,463.5,-0.10524,0.00053,3.11053]
[1778299412546,20.06,80428.78,463.5,-0.10392,0.00053,3.07578]
[1778299418017,20.06,80428.82,463.5,-0.10391,0.00053,3.07556]
[1778299422096,20.07,80431.13,463.5,-0.10276,0.00052,3.0509]
[1778299425370,20.07,80431.32,463.5,-0.10271,0.00052,3.04982]
[1778299429462,20.08,80431.67,463.5,-0.10258,0.00052,3.04722]
[1778299434700,20.09,80431.85,463.5,-0.10256,0.00052,3.04679]
[1778299439735,20.09,80431.86,463.5,-0.10262,0.00052,3.04802]
[1778299445034,20.1,80433.83,463.5,-0.10165,0.00052,3.027]
[1778299451821,20.11,80438.18,463.5,-0.09952,0.00051,2.9809]
[1778299452579,20.11,80438.18,463.5,-0.09952,0.00051,2.9809]
[1778299452828,20.11,80441.48,463.5,-0.09787,0.0005,2.94461]
[1778299454979,20.11,80442.31,463.5,-0.09747,0.0005,2.93584]
[1778299457863,20.12,80445.2,463.5,-0.0961,0.0005,2.90567]
[1778299462898,20.13,80447.06,463.5,-0.09529,0.00049,2.88764]
[1778299468940,20.14,80447.46,463.5,-0.09523,0.00049,2.88625]
[1778299471961,20.14,80450.39,463.5,-0.09339,0.00049,2.8392]
[1778299474506,20.15,80450.63,463.5,-0.09332,0.00049,2.83769]
[1778299474516,20.15,80450.63,463.5,-0.09332,0.00049,2.83769]
[1778299477325,20.15,80451.6,463.5,-0.0929,0.00048,2.82826]
[1778299481351,20.16,80452.02,463.5,-0.0928,0.00048,2.826]
[1778299482031,20.17,80455.46,463.5,-0.0912,0.00048,2.78986]
[1778299482808,20.17,80455.46,463.5,-0.0912,0.00048,2.78986]
[1778299483613,20.17,80457.7,463.5,-0.09016,0.00047,2.76633]
[1778299486583,20.18,80457.79,463.5,-0.0902,0.00047,2.76736]
[1778299486698,20.18,80457.79,463.5,-0.0902,0.00047,2.76736]
[1778299488254,20.18,80459.35,463.5,-0.0895,0.00047,2.75126]
[1778299489259,20.18,80458.08,463.5,-0.09013,0.00047,2.76559]
[1778299490024,20.19,80458.8,463.5,-0.08981,0.00047,2.75851]
[1778299493830,20.2,80459.08,463.5,-0.0898,0.00047,2.75826]
[1778299498234,20.21,80459.6,463.5,-0.08968,0.00047,2.75539]
[1778299501126,20.21,80459.69,463.5,-0.08969,0.00047,2.75577]
[1778299506199,20.23,80460.06,463.5,-0.08972,0.00047,2.7565]
[1778299508744,20.24,80461.0,463.5,-0.08934,0.00047,2.74778]
[1778299509515,20.24,80461.0,463.5,-0.08934,0.00047,2.74778]
[1778299510227,20.24,80461.53,463.5,-0.08915,0.00047,2.74348]
[1778299511529,20.24,80461.56,463.5,-0.08912,0.00047,2.74269]
[1778299517084,20.23,80461.41,463.5,-0.08909,0.00047,2.74194]
[1778299522311,20.22,80461.75,463.5,-0.0888,0.00047,2.73551]
[1778299527346,20.21,80460.85,463.5,-0.08913,0.00047,2.74283]
[1778299529360,20.21,80464.35,463.5,-0.08746,0.00046,2.70456]
[1778299534491,20.2,80465.54,463.5,-0.08638,0.00046,2.67402]
[1778299536409,20.2,80468.77,463.5,-0.08486,0.00045,2.6388]
[1778299541446,20.19,80476.64,463.5,-0.08128,0.00044,2.55495]
[1778299542453,20.19,80484.24,463.5,-0.07799,0.00043,2.47651]
[1778299548495,20.19,80486.51,463.5,-0.07702,0.00042,2.45305]
[1778299553530,20.19,80487.59,463.5,-0.07656,0.00042,2.44191]
[1778299558565,20.19,80486.65,463.5,-0.07695,0.00042,2.45134]
[1778299561375,20.19,80487.65,463.5,-0.07652,0.00042,2.44113]
[1778299562597,20.19,80491.44,463.5,-0.07495,0.00041,2.40281]
[1778299564423,20.19,80491.44,463.5,-0.07495,0.00041,2.40281]
[1778299564457,20.19,80498.38,463.5,-0.07213,0.0004,2.33355]
[1778299565173,20.19,80498.38,463.5,-0.07213,0.0004,2.33355]
[1778299565274,20.19,80513.64,463.5,-0.06621,0.00038,2.18514]
[1778299566161,20.19,80519.18,463.5,-0.06418,0.00037,2.13292]
[1778299568519,20.19,80523.54,463.5,-0.06263,0.00036,2.09297]
[1778299569547,20.19,80523.54,463.5,-0.06263,0.00036,2.09297]
[1778299569764,20.2,80523.34,463.5,-0.06272,0.00036,2.09536]
[1778299569903,20.2,80523.34,463.8,-0.06272,0.00036,2.09536]
[1778299570423,20.2,80523.34,463.8,-0.06272,0.00036,2.09536]
[1778299570530,20.2,80539.51,463.8,-0.05712,0.00033,1.94763]
[1778299571270,20.2,80539.51,463.8,-0.05712,0.00033,1.94763]
[1778299571565,20.2,80584.45,463.8,-0.0436,0.00027,1.5712]
[1778299572491,20.2,80609.99,463.8,-0.03717,0.00024,1.38064]
[1778299573499,20.2,80613.92,463.8,-0.03625,0.00023,1.35271]
[1778299574796,20.2,80605.16,463.8,-0.03833,0.00024,1.41549]
[1778299576606,20.2,80601.09,463.8,-0.03932,0.00025,1.44532]
[1778299576940,20.2,80601.09,463.8,-0.03932,0.00025,1.44532]
[1778299578233,20.2,80599.16,463.8,-0.0398,0.00025,1.45962]
[1778299578486,20.2,80599.16,463.8,-0.0398,0.00025,1.45962]
[1778299580090,20.2,80597.96,463.8,-0.0401,0.00025,1.46855]
[1778299582275,20.2,80599.93,463.8,-0.03961,0.00025,1.4539]
[1778299582372,20.2,80599.93,463.8,-0.03961,0.00025,1.4539]
[1778299582462,20.2,80609.97,463.8,-0.03718,0.00024,1.38078]
[1778299583111,20.2,80609.97,463.8,-0.03718,0.00024,1.38078]
[1778299583399,20.2,80609.97,463.8,-0.03718,0.00024,1.38078]
[1778299583500,20.2,80646.49,463.8,-0.02933,0.00019,1.13632]
[1778299584600,20.2,80655.62,463.8,-0.0276,0.00018,1.0804]
[1778299585121,20.2,80655.62,463.8,-0.0276,0.00018,1.0804]
[1778299585196,20.2,80655.62,463.8,-0.0276,0.00018,1.0804]
[1778299585197,20.2,80655.62,463.8,-0.0276,0.00018,1.0804]
[1778299585374,20.2,80638.44,463.8,-0.03093,0.0002,1.18733]
[1778299589613,20.2,80641.11,463.8,-0.03039,0.0002,1.17024]
[1778299589870,20.2,80632.34,463.8,-0.03219,0.00021,1.22706]
[1778299590841,20.2,80632.34,463.8,-0.03219,0.00021,1.22706]
[1778299590936,20.26,80635.6,463.8,-0.0319,0.00021,1.21795]
[1778299593928,20.26,80632.27,463.8,-0.03231,0.00021,1.22823]
[1778299594027,20.26,80628.29,463.8,-0.03316,0.00021,1.25463]
[1778299594905,20.32,80622.6,463.8,-0.0348,0.00022,1.3056]
[1778299596949,20.38,80619.63,463.8,-0.03588,0.00023,1.33869]
[1778299598093,20.44,80621.71,463.8,-0.03582,0.00023,1.33685]
[1778299598193,20.49,80628.21,463.8,-0.03477,0.00022,1.30478]
[1778299599629,20.49,80628.21,463.8,-0.03477,0.00022,1.30478]
[1778299599381,20.55,80633.97,463.8,-0.03392,0.00022,1.27837]
[1778299599940,20.61,80632.25,463.8,-0.03469,0.00022,1.30222]
[1778299603492,20.61,80634.4,463.8,-0.03422,0.00022,1.28779]
[1778299603589,20.61,80649.9,463.8,-0.03099,0.0002,1.18702]
[1778299604035,20.61,80649.9,463.8,-0.03099,0.0002,1.18702]
[1778299604491,20.61,80649.9,463.8,-0.03099,0.0002,1.18702]
[1778299604592,20.61,80655.58,463.8,-0.02988,0.00019,1.15154]
[1778299605064,20.61,80655.58,463.8,-0.02988,0.00019,1.15154]
[1778299605066,20.61,80650.34,463.8,-0.03091,0.0002,1.18424]
[1778299606119,20.61,80641.57,463.8,-0.03269,0.00021,1.24045]
[1778299607159,20.61,80634.6,463.8,-0.03418,0.00022,1.28645]
[1778299607887,20.61,80634.6,463.8,-0.03418,0.00022,1.28645]
[1778299608008,20.61,80622.96,463.8,-0.03677,0.00023,1.3659]
[1778299611023,20.74,80619.17,463.8,-0.03854,0.00024,1.4191]
[1778299615051,20.82,80624.24,463.8,-0.03789,0.00023,1.39973]
[1778299618072,20.99,80628.38,463.8,-0.03817,0.00023,1.40832]
[1778299619079,21.05,80632.77,463.8,-0.03757,0.00023,1.39027]
[1778299620104,21.05,80632.77,463.8,-0.03757,0.00023,1.39027]
[1778299620120,21.11,80629.89,463.8,-0.03865,0.00023,1.42271]
[1778299621586,21.11,80629.89,463.8,-0.03865,0.00023,1.42271]
[1778299621633,21.11,80629.89,463.8,-0.03865,0.00023,1.42271]
[1778299621666,21.11,80626.98,463.8,-0.03934,0.00024,1.44317]
[1778299623643,21.11,80623.93,463.8,-0.04007,0.00024,1.46482]
[1778299624118,21.23,80602.87,463.8,-0.04631,0.00027,1.64625]
[1778299625497,21.23,80602.87,463.8,-0.04631,0.00027,1.64625]
[1778299625640,21.23,80602.87,463.8,-0.04631,0.00027,1.64625]
[1778299625598,21.28,80599.39,463.8,-0.04765,0.00027,1.68404]
[1778299626373,21.28,80599.39,463.8,-0.04765,0.00027,1.68404]
[1778299630161,21.47,80596.08,463.8,-0.05004,0.00028,1.75135]
[1778299632300,21.47,80595.89,463.8,-0.05013,0.00028,1.75377]
[1778299633182,21.48,80591.79,463.8,-0.05137,0.00029,1.78813]
[1778299637210,21.5,80585.94,463.8,-0.05321,0.0003,1.83856]
[1778299639349,21.5,80585.92,463.8,-0.05324,0.0003,1.8395]
[1778299640232,21.51,80575.27,463.8,-0.05654,0.00031,1.92873]
[1778299641239,21.51,80565.5,463.8,-0.05967,0.00033,2.01199]
[1778299644260,21.52,80570.11,463.8,-0.05824,0.00032,1.97423]
[1778299646274,21.52,80575.3,463.8,-0.05665,0.00031,1.93173]
[1778299651312,21.54,80579.2,463.8,-0.05517,0.00031,1.88793]
[1778299652319,21.54,80586.58,463.8,-0.05298,0.0003,1.82835]
[1778299653626,21.54,80595.95,463.8,-0.05029,0.00028,1.75436]
[1778299659368,21.57,80598.71,463.8,-0.0497,0.00028,1.73816]
[1778299663396,21.58,80595.29,463.8,-0.0508,0.00029,1.76867]
[1778299664711,21.58,80595.29,463.8,-0.0508,0.00029,1.76867]
[1778299665410,21.59,80597.09,463.8,-0.05035,0.00028,1.75624]
[1778299666068,21.59,80597.09,463.8,-0.05035,0.00028,1.75624]
[1778299670652,21.59,80597.77,463.8,-0.05016,0.00028,1.75089]
[1778299670660,21.59,80590.05,463.8,-0.05238,0.00029,1.81214]
[1778299671452,21.59,80586.89,463.8,-0.05331,0.0003,1.83759]
[1778299673407,21.6,80586.3,463.8,-0.05352,0.0003,1.84313]
[1778299674473,21.6,80580.06,463.8,-0.05546,0.00031,1.89558]
[1778299679508,21.62,80579.07,463.8,-0.05588,0.00031,1.90711]
[1778299684543,21.63,80581.88,463.8,-0.05515,0.0003,1.88729]
[1778299688571,21.64,80587.79,463.8,-0.05347,0.0003,1.84192]
[1778299692599,21.66,80590.99,463.8,-0.05264,0.00029,1.81926]
[1778299693606,21.66,80597.13,463.8,-0.05089,0.00029,1.77125]
[1778299696238,21.67,80599.07,463.8,-0.05041,0.00028,1.75773]
[1778299696468,21.67,80599.07,463.8,-0.05041,0.00028,1.75773]
[1778299696627,21.67,80605.14,463.8,-0.04874,0.00028,1.71143]
[1778299698451,21.68,80607.21,463.8,-0.04821,0.00027,1.6964]
[1778299702671,21.7,80600.71,463.8,-0.05018,0.00028,1.75163]
[1778299707706,21.72,80600.27,463.8,-0.05047,0.00028,1.75948]
[1778299712744,21.74,80603.1,463.8,-0.04947,0.00028,1.72787]
[1778299713751,21.75,80610.33,463.8,-0.04752,0.00027,1.67335]
[1778299715765,21.75,80613.84,463.8,-0.04664,0.00027,1.64877]
[1778299716772,21.76,80619.9,463.8,-0.04509,0.00026,1.60467]
[1778299717779,21.76,80624.81,463.8,-0.04387,0.00025,1.56975]
[1778299722814,22.03,80623.02,463.8,-0.04627,0.00026,1.63822]
[1778299725159,22.03,80623.28,463.8,-0.04623,0.00026,1.63733]
[1778299725261,22.04,80620.61,463.8,-0.04697,0.00026,1.65813]
[1778299728211,22.04,80622.47,463.8,-0.04648,0.00026,1.64433]
[1778299728214,22.04,80622.84,463.8,-0.04638,0.00026,1.6416]
[1778299731359,22.05,80623.72,463.8,-0.04623,0.00026,1.63714]
[1778299731460,22.05,80623.49,463.8,-0.04632,0.00026,1.63986]
[1778299737717,22.05,80623.47,463.8,-0.04633,0.00026,1.64]
[1778299737767,22.05,80623.5,463.8,-0.04632,0.00026,1.63978]
[1778299738928,22.06,80618.2,463.8,-0.04775,0.00027,1.6802]
[1778299739935,22.06,80612.81,463.8,-0.04924,0.00027,1.72185]
[1778299744973,22.08,80610.39,463.8,-0.05006,0.00028,1.74471]
[1778299747388,22.09,80609.22,463.8,-0.05042,0.00028,1.75454]
[1778299747590,22.09,80610.43,463.8,-0.05011,0.00028,1.74608]
[1778299748190,22.09,80610.43,463.8,-0.05011,0.00028,1.74608]
[1778299748290,22.09,80608.75,463.8,-0.05058,0.00028,1.75899]
[1778299749698,22.09,80608.75,463.8,-0.05058,0.00028,1.75899]
[1778299749799,22.09,80605.32,463.8,-0.05157,0.00028,1.78636]
[1778299752295,22.1,80604.7,463.8,-0.05178,0.00028,1.79197]
[1778299752396,22.1,80604.95,463.8,-0.05171,0.00028,1.79002]
[1778299755043,22.11,80610.01,463.8,-0.05037,0.00028,1.7532]
[1778299757080,22.11,80610.32,463.8,-0.05031,0.00028,1.75165]
[1778299757194,22.12,80611.9,463.8,-0.04991,0.00028,1.74038]
[1778299758095,22.12,80611.9,463.8,-0.04991,0.00028,1.74038]
[1778299758787,22.12,80611.9,463.8,-0.04991,0.00028,1.74038]
[1778299760366,22.12,80614.82,463.8,-0.04914,0.00027,1.71904]
[1778299760769,22.12,80614.82,463.8,-0.04914,0.00027,1.71904]
[1778299760381,22.12,80615.23,463.8,-0.04903,0.00027,1.71593]
[1778299761085,22.12,80619.94,463.8,-0.04779,0.00027,1.68138]
[1778299762092,22.12,80626.34,463.8,-0.04612,0.00026,1.63399]
[1778299764107,22.12,80629.49,463.8,-0.04531,0.00025,1.61099]
[1778299766121,22.12,80625.09,463.8,-0.04644,0.00026,1.64318]
[1778299769142,22.12,80620.08,463.8,-0.04776,0.00027,1.68034]
[1778299771476,22.12,80618.25,463.8,-0.04824,0.00027,1.69404]
[1778299771571,22.12,80614.97,463.8,-0.04877,0.00027,1.70493]
[1778299772617,22.12,80614.97,463.8,-0.04877,0.00027,1.70493]
[1778299772629,22.12,80614.97,463.8,-0.04877,0.00027,1.70493]
[1778299774177,22.14,80611.41,463.8,-0.04984,0.00028,1.7346]
[1778299777198,22.15,80608.09,463.8,-0.05085,0.00028,1.76253]
[1778299782360,22.16,80609.44,463.8,-0.05059,0.00028,1.75538]
[1778299788275,22.19,80606.72,463.8,-0.05156,0.00028,1.78203]
[1778299793310,22.21,80608.96,463.8,-0.05107,0.00028,1.76869]
[1778299795324,22.22,80603.31,463.8,-0.05273,0.00029,1.8141]
[1778299797338,22.22,80600.0,463.8,-0.05374,0.00029,1.84151]
[1778299800360,22.23,80593.5,463.8,-0.05574,0.0003,1.89525]
[1778299801668,22.24,80599.37,463.8,-0.05402,0.00029,1.84909]
[1778299804388,22.24,80595.54,463.8,-0.05522,0.0003,1.88153]
[1778299809425,22.26,80593.05,463.8,-0.05608,0.0003,1.90448]
[1778299814458,22.27,80595.14,463.8,-0.05556,0.0003,1.89066]
[1778299819494,22.29,80592.34,463.8,-0.05651,0.0003,1.91599]
[1778299822515,22.29,80588.98,463.8,-0.0576,0.00031,1.94483]
[1778299825536,22.3,80593.33,463.8,-0.05633,0.0003,1.91117]
[1778299827553,22.31,80590.12,463.8,-0.05735,0.00031,1.93821]
[1778299828560,22.31,80586.35,463.8,-0.05853,0.00031,1.96944]
[1778299833595,22.32,80585.68,463.8,-0.05843,0.00031,1.9625]
[1778299836092,22.32,80586.14,463.8,-0.05832,0.00031,1.9597]
[1778299841655,22.34,80585.05,463.8,-0.05877,0.00031,1.9715]
[1778299843669,22.34,80575.86,463.8,-0.06173,0.00032,2.04854]
[1778299844676,22.34,80569.88,463.8,-0.06371,0.00033,2.09931]
[1778299849711,22.35,80571.21,463.8,-0.06332,0.00033,2.08936]
[1778299851725,22.35,80575.38,463.8,-0.06197,0.00032,2.05479]
[1778299853739,22.35,80579.78,463.8,-0.06058,0.00032,2.0188]
[1778299855753,22.36,80585.18,463.8,-0.05891,0.00031,1.9751]
[1778299856760,22.36,80588.36,463.8,-0.05794,0.00031,1.94962]
[1778299857738,22.36,80588.36,463.8,-0.05794,0.00031,1.94962]
[1778299857767,22.36,80588.12,463.8,-0.05803,0.00031,1.95208]
[1778299858535,22.36,80588.12,463.8,-0.05803,0.00031,1.95208]
[1778299858774,22.36,80588.34,463.8,-0.05796,0.00031,1.95029]
[1778299863809,22.37,80588.33,463.8,-0.05806,0.00031,1.95284]
[1778299868844,22.39,80588.95,463.8,-0.05797,0.00031,1.95032]
[1778299873879,22.4,80590.07,463.8,-0.05772,0.00031,1.94375]
[1778299878917,22.41,80589.35,463.8,-0.05803,0.00031,1.95208]
[1778299883952,22.42,80589.55,463.8,-0.05806,0.00031,1.95293]
[1778299886041,22.42,80589.88,463.8,-0.05798,0.00031,1.95073]
[1778299893015,22.44,80591.56,463.8,-0.05723,0.0003,1.92674]
[1778299899057,22.46,80592.36,463.8,-0.05711,0.0003,1.92346]
[1778299901071,22.46,80585.05,463.8,-0.0594,0.00031,1.98376]
[1778299904092,22.47,80581.87,463.8,-0.06046,0.00032,2.01118]
[1778299905018,22.47,80581.87,463.8,-0.06046,0.00032,2.01118]
[1778299906106,22.47,80576.41,463.8,-0.06224,0.00033,2.05727]
[1778299908120,22.48,80572.81,463.8,-0.06344,0.00033,2.08808]
[1778299913155,22.48,80567.83,463.8,-0.06515,0.00034,2.13153]
[1778299918190,22.49,80568.03,463.8,-0.06513,0.00034,2.13084]
[1778299920204,22.49,80571.84,463.8,-0.06387,0.00033,2.09895]
[1778299924232,22.49,80575.12,463.8,-0.06283,0.00033,2.07248]
[1778299929267,22.5,80575.05,463.8,-0.06291,0.00033,2.07455]
[1778299935309,22.51,80576.74,463.8,-0.06243,0.00033,2.06222]
[1778299937099,22.51,80577.32,463.8,-0.06226,0.00032,2.05769]
[1778299937323,22.51,80574.97,463.8,-0.06304,0.00033,2.07767]
[1778299939165,22.51,80574.97,463.8,-0.06304,0.00033,2.07767]
[1778299939337,22.51,80574.55,463.8,-0.06317,0.00033,2.0812]
[1778299944372,22.52,80575.14,463.8,-0.06304,0.00033,2.07767]
[1778299947393,22.52,80580.11,463.8,-0.06146,0.00032,2.03711]
[1778299949003,22.52,80581.41,463.8,-0.06105,0.00032,2.0267]
[1778299949407,22.53,80580.97,463.8,-0.06121,0.00032,2.03071]
[1778299950855,22.53,80580.97,463.8,-0.06121,0.00032,2.03071]
[1778299956456,22.53,80581.34,463.8,-0.06068,0.00032,2.01261]
[1778299961491,22.53,80580.81,463.8,-0.06085,0.00032,2.01698]
[1778299966526,22.53,80579.22,463.8,-0.06136,0.00032,2.03013]
[1778299971561,22.53,80579.34,463.8,-0.06132,0.00032,2.02913]
[1778299976596,22.53,80580.77,463.8,-0.06086,0.00032,2.01731]
[1778299981631,22.53,80581.16,463.8,-0.06074,0.00032,2.0141]
[1778299986666,22.53,80581.83,463.8,-0.06053,0.00032,2.00858]
[1778299991701,22.53,80581.94,463.8,-0.06049,0.00032,2.00767]
[1778299996736,22.53,80582.09,463.8,-0.06044,0.00032,2.00644]
[1778300001771,22.53,80582.12,463.8,-0.06043,0.00032,2.00619]
[1778300005799,22.53,80575.93,463.8,-0.06243,0.00033,2.05748]
[1778300007103,22.53,80573.73,463.8,-0.06315,0.00033,2.07589]
[1778300007106,22.53,80573.73,463.8,-0.06315,0.00033,2.07589]
[1778300008053,22.53,80572.44,463.8,-0.06357,0.00033,2.08673]
[1778300010363,22.53,80572.52,463.8,-0.06356,0.00033,2.08658]
[1778300013858,22.53,80567.6,463.8,-0.06482,0.00034,2.11384]
[1778300016083,22.53,80565.14,463.8,-0.06567,0.00034,2.13517]
[1778300016103,22.53,80565.14,463.8,-0.06567,0.00034,2.13517]
[1778300016741,22.53,80565.14,463.8,-0.06567,0.00034,2.13517]
[1778300021914,22.54,80569.1,463.8,-0.06438,0.00033,2.10268]
[1778300022246,22.54,80569.1,463.8,-0.06438,0.00033,2.10268]
[1778300023847,22.54,80570.86,463.8,-0.06381,0.00033,2.08807]
[1778300028963,22.55,80571.36,463.8,-0.0637,0.00033,2.08546]
[1778300033998,22.55,80570.45,463.8,-0.06406,0.00033,2.09443]
[1778300035251,22.56,80570.81,463.8,-0.06395,0.00033,2.09165]
[1778300036012,22.56,80570.95,463.8,-0.06391,0.00033,2.09072]
[1778300039033,22.56,80567.63,463.8,-0.06502,0.00034,2.11878]
[1778300041053,22.56,80571.31,463.8,-0.06379,0.00033,2.08769]
[1778300041813,22.56,80571.31,463.8,-0.06379,0.00033,2.08769]
[1778300042061,22.56,80571.37,463.8,-0.06377,0.00033,2.08718]
[1778300047095,22.56,80572.24,463.8,-0.06353,0.00033,2.08118]
[1778300048967,22.56,80572.24,463.8,-0.06353,0.00033,2.08118]
[1778300050116,22.57,80579.79,463.8,-0.06111,0.00032,2.01913]
[1778300052055,22.57,80579.79,463.8,-0.06111,0.00032,2.01913]
[1778300052090,22.57,80579.47,463.8,-0.06124,0.00032,2.02244]
[1778300057165,22.57,80580.31,463.8,-0.06098,0.00032,2.01587]
[1778300063924,22.57,80579.01,463.8,-0.0614,0.00032,2.02661]
[1778300071118,22.57,80577.78,463.8,-0.06179,0.00032,2.03679]
[1778300076305,22.57,80577.67,463.8,-0.06142,0.00032,2.02254]
[1778300082067,22.57,80577.04,463.8,-0.06162,0.00032,2.02775]
[1778300087382,22.57,80572.4,463.8,-0.06313,0.00033,2.06638]
[1778300089454,22.57,80569.44,463.8,-0.06411,0.00033,2.09125]
[1778300089552,22.57,80569.4,463.8,-0.06413,0.00033,2.09158]
[1778300092417,22.57,80566.05,463.8,-0.06528,0.00034,2.12066]
[1778300100473,22.58,80565.75,463.8,-0.06545,0.00034,2.12485]
[1778300105433,22.59,80566.02,463.8,-0.06539,0.00034,2.1234]
[1778300105508,22.59,80565.87,463.8,-0.06545,0.00034,2.12488]
[1778300110543,22.59,80567.15,463.8,-0.06502,0.00034,2.11402]
[1778300111657,22.59,80567.15,463.8,-0.06502,0.00034,2.11402]
[1778300111671,22.59,80567.15,463.8,-0.06502,0.00034,2.11402]
[1778300112559,22.59,80561.02,463.8,-0.06712,0.00035,2.16655]
[1778300117813,22.59,80560.34,463.8,-0.06737,0.00035,2.17279]
[1778300117837,22.59,80560.34,463.8,-0.06738,0.00035,2.17305]
[1778300123640,22.59,80559.2,463.8,-0.06777,0.00035,2.18287]
[1778300124482,22.59,80559.2,463.8,-0.06777,0.00035,2.18287]
[1778300124560,22.59,80559.2,463.8,-0.06777,0.00035,2.18287]
[1778300126042,22.59,80559.2,463.8,-0.06777,0.00035,2.18287]
[1778300131696,22.59,80558.13,463.8,-0.06774,0.00035,2.17722]
[1778300137288,22.6,80557.88,463.8,-0.06785,0.00035,2.17983]
[1778300142773,22.6,80557.98,463.8,-0.06784,0.00035,2.17973]
[1778300147765,22.6,80555.88,463.8,-0.0686,0.00035,2.19831]
[1778300148527,22.6,80552.89,463.8,-0.06966,0.00036,2.22438]
[1778300148816,22.6,80547.92,463.8,-0.07145,0.00036,2.268]
[1778300153851,22.6,80543.95,463.8,-0.07289,0.00037,2.3029]
[1778300157701,22.6,80542.88,463.8,-0.07327,0.00037,2.31221]
[1778300158164,22.6,80542.88,463.8,-0.07327,0.00037,2.31221]
[1778300158887,22.6,80538.91,463.8,-0.07475,0.00038,2.34749]
[1778300161559,22.6,80537.28,463.8,-0.07535,0.00038,2.36184]
[1778300163813,22.6,80537.2,463.8,-0.07536,0.00038,2.36222]
[1778300163921,22.6,80536.47,463.8,-0.07563,0.00038,2.36863]
[1778300167631,22.6,80537.54,463.8,-0.07523,0.00038,2.35899]
[1778300169595,22.6,80536.7,463.8,-0.07555,0.00038,2.36655]
[1778300174998,22.6,80534.83,463.8,-0.07626,0.00038,2.38344]
[1778300180033,22.6,80534.67,463.8,-0.07632,0.00038,2.38489]
[1778300185068,22.6,80532.84,463.8,-0.07702,0.00038,2.40148]
[1778300190103,22.6,80529.61,463.8,-0.07827,0.00039,2.43091]
[1778300192409,22.6,80529.84,463.8,-0.07772,0.00039,2.41252]
[1778300192440,22.6,80529.84,463.8,-0.07772,0.00039,2.41252]
[1778300193124,22.6,80522.12,463.8,-0.08076,0.0004,2.48339]
[1778300193913,22.6,80522.12,463.8,-0.08076,0.0004,2.48339]
[1778300194131,22.59,80520.78,463.8,-0.08128,0.0004,2.49544]
[1778300194917,22.59,80520.78,463.8,-0.08128,0.0004,2.49544]
[1778300195138,22.59,80519.01,463.8,-0.08199,0.0004,2.51187]
[1778300197152,22.59,80515.99,463.8,-0.08319,0.00041,2.53926]
[1778300197967,22.59,80515.99,463.8,-0.08319,0.00041,2.53926]
[1778300198162,22.59,80510.08,463.8,-0.08561,0.00042,2.59439]
[1778300198551,22.59,80510.08,463.8,-0.08561,0.00042,2.59439]
[1778300199169,22.59,80503.14,463.8,-0.08853,0.00043,2.65988]
[1778300202190,22.58,80497.72,463.8,-0.09079,0.00044,2.71015]
[1778300203197,22.58,80493.44,463.8,-0.09265,0.00044,2.75092]
[1778300208233,22.56,80493.46,463.8,-0.09247,0.00044,2.74714]
[1778300213588,22.54,80493.18,463.8,-0.09243,0.00044,2.74623]
[1778300213689,22.54,80498.78,463.8,-0.08994,0.00043,2.69137]
[1778300214434,22.54,80504.4,463.8,-0.0875,0.00043,2.63687]
[1778300223338,22.51,80503.32,463.8,-0.08773,0.00043,2.64208]
[1778300224345,22.51,80498.09,463.8,-0.08996,0.00043,2.6917]
[1778300228373,22.5,80502.35,463.8,-0.08801,0.00043,2.64822]
[1778300231394,22.49,80505.33,463.8,-0.08666,0.00042,2.61804]
[1778300236434,22.48,80507.5,463.8,-0.08563,0.00042,2.59478]
[1778300240054,22.47,80507.36,463.8,-0.08567,0.00042,2.5956]
[1778300240115,22.47,80509.29,463.8,-0.08481,0.00042,2.57628]
[1778300240462,22.47,80513.68,463.8,-0.083,0.00041,2.53489]
[1778300241469,22.47,80517.8,463.8,-0.08132,0.0004,2.49634]
[1778300246504,22.47,80517.65,463.8,-0.08138,0.0004,2.49774]
[1778300252924,22.47,80516.55,463.8,-0.08183,0.00041,2.50801]
[1778300258588,22.47,80517.14,463.8,-0.08112,0.0004,2.48601]
[1778300263623,22.47,80519.88,463.8,-0.08002,0.0004,2.46055]
[1778300267795,22.47,80523.56,463.8,-0.07856,0.00039,2.42657]
[1778300269665,22.47,80528.38,463.8,-0.07667,0.00039,2.38242]
[1778300275003,22.47,80528.11,463.8,-0.07678,0.00039,2.38488]
[1778300280742,22.47,80526.62,463.8,-0.07736,0.00039,2.39849]
[1778300285777,22.47,80527.04,463.8,-0.07719,0.00039,2.39465]
[1778300291819,22.47,80527.46,463.8,-0.07703,0.00039,2.39081]
[1778300296854,22.47,80527.8,463.8,-0.0769,0.00039,2.38771]
[1778300301889,22.47,80526.46,463.8,-0.07742,0.00039,2.39995]
[1778300306925,22.47,80525.41,463.8,-0.07783,0.00039,2.40957]
[1778300310952,22.47,80520.44,463.8,-0.07979,0.0004,2.45536]
[1778300316186,22.47,80519.08,463.8,-0.07987,0.0004,2.4515]
[1778300316265,22.47,80519.08,463.8,-0.07987,0.0004,2.4515]
[1778300316359,22.47,80517.75,463.8,-0.0804,0.0004,2.46383]
[1778300319008,22.47,80511.99,463.8,-0.0827,0.00041,2.51657]
[1778300323253,22.46,80510.91,463.8,-0.08309,0.00041,2.5255]
[1778300323302,22.46,80510.91,463.8,-0.08309,0.00041,2.5255]
[1778300324620,22.46,80511.18,463.8,-0.08296,0.00041,2.52255]
[1778300325153,22.46,80507.49,463.8,-0.08447,0.00042,2.55693]
[1778300326057,22.45,80500.82,463.8,-0.08728,0.00043,2.61991]
[1778300327354,22.45,80500.82,463.8,-0.08728,0.00043,2.61991]
[1778300328146,22.45,80500.11,463.8,-0.08756,0.00043,2.62615]
[1778300336127,22.43,80500.65,463.8,-0.0871,0.00043,2.61604]
[1778300338772,22.43,80500.79,463.8,-0.08702,0.00043,2.61416]
[1778300343450,22.41,80500.58,463.8,-0.08696,0.00043,2.61289]
[1778300349198,22.4,80503.68,463.8,-0.08553,0.00042,2.58076]
[1778300353246,22.39,80507.96,463.8,-0.08363,0.00042,2.53775]
[1778300359227,22.38,80510.82,463.8,-0.08236,0.00041,2.50878]
[1778300363321,22.37,80507.23,463.8,-0.08376,0.00042,2.54066]
[1778300368356,22.36,80506.89,463.8,-0.0838,0.00042,2.54168]
[1778300373393,22.35,80506.29,463.8,-0.08348,0.00042,2.52852]
[1778300378431,22.34,80507.1,463.8,-0.08305,0.00042,2.51877]
[1778300383466,22.33,80508.86,463.8,-0.08223,0.00041,2.50014]
[1778300388502,22.32,80507.98,463.8,-0.08251,0.00041,2.50651]
[1778300393536,22.31,80506.18,463.8,-0.08316,0.00042,2.52112]
[1778300399112,22.3,80506.24,463.8,-0.08306,0.00042,2.51893]
[1778300400585,22.3,80510.18,463.8,-0.08138,0.00041,2.4806]
[1778300402462,22.3,80515.33,463.8,-0.07927,0.0004,2.43208]
[1778300403530,22.29,80515.27,463.8,-0.07929,0.0004,2.43237]
[1778300404202,22.29,80515.27,463.8,-0.07929,0.0004,2.43237]
[1778300404258,22.29,80515.27,463.8,-0.07929,0.0004,2.43237]
[1778300406432,22.29,80517.38,463.8,-0.07842,0.0004,2.41223]
[1778300408625,22.29,80517.68,463.8,-0.07827,0.0004,2.40871]
[1778300409590,22.29,80517.68,463.8,-0.07826,0.0004,2.40847]
[1778300414683,22.28,80517.21,463.8,-0.07838,0.0004,2.41137]
[1778300417322,22.28,80517.21,463.8,-0.07838,0.0004,2.41137]
[1778300418086,22.28,80517.32,463.8,-0.07832,0.0004,2.40986]
[1778300418858,22.28,80517.75,463.8,-0.07814,0.0004,2.40564]
[1778300419507,22.28,80519.56,463.8,-0.07741,0.0004,2.38866]
[1778300425760,22.27,80518.41,463.8,-0.0778,0.0004,2.39777]
[1778300430795,22.26,80516.18,463.8,-0.07864,0.0004,2.41727]
[1778300434357,22.26,80513.96,463.8,-0.07903,0.0004,2.42092]
[1778300441872,22.25,80511.87,463.8,-0.07977,0.00041,2.43794]
[1778300446907,22.24,80509.71,463.8,-0.08059,0.00041,2.45677]
[1778300451942,22.24,80508.53,463.8,-0.08101,0.00041,2.46634]
[1778300456977,22.23,80506.66,463.8,-0.08171,0.00041,2.48235]
[1778300462012,22.22,80507.21,463.8,-0.08141,0.00041,2.47548]
[1778300467047,22.21,80507.57,463.8,-0.08119,0.00041,2.47046]
[1778300472083,22.21,80509.01,463.8,-0.08053,0.00041,2.45538]
[1778300477118,22.2,80508.81,463.8,-0.08055,0.00041,2.45581]
[1778300485174,22.19,80508.74,463.8,-0.08048,0.00041,2.45415]
[1778300488195,22.18,80505.49,463.8,-0.08178,0.00041,2.48393]
[1778300493231,22.18,80504.01,463.8,-0.08184,0.00042,2.47958]
[1778300496252,22.17,80500.89,463.8,-0.0831,0.00042,2.50821]
[1778300501287,22.16,80499.17,463.8,-0.08374,0.00042,2.52276]
[1778300504308,22.16,80495.54,463.8,-0.08524,0.00043,2.55631]
[1778300506322,22.15,80485.02,463.8,-0.0898,0.00045,2.65747]
[1778300506785,22.15,80485.02,463.8,-0.0898,0.00045,2.65747]
[1778300507537,22.15,80480.58,463.8,-0.09178,0.00045,2.70051]
[1778300511357,22.14,80484.06,463.8,-0.09009,0.00045,2.66383]
[1778300516392,22.13,80485.35,463.8,-0.08938,0.00045,2.64827]
[1778300522434,22.11,80485.08,463.8,-0.08935,0.00045,2.6475]
[1778300527469,22.1,80484.86,463.8,-0.08932,0.00045,2.64683]
[1778300531497,22.09,80487.86,463.8,-0.08789,0.00044,2.61528]
[1778300535525,22.08,80492.29,463.8,-0.08586,0.00043,2.57025]
[1778300539797,22.07,80494.9,463.8,-0.08466,0.00043,2.54323]
[1778300540560,22.07,80499.17,463.8,-0.08282,0.00042,2.50184]
[1778300547363,22.06,80499.7,463.8,-0.08258,0.00042,2.49636]
[1778300547398,22.06,80499.7,463.8,-0.08258,0.00042,2.49636]
[1778300548536,22.06,80499.73,463.8,-0.08248,0.00042,2.49397]
[1778300548617,22.05,80499.3,463.8,-0.08264,0.00042,2.49773]
[1778300554180,22.05,80499.83,463.8,-0.08192,0.00042,2.47561]
[1778300560042,22.05,80499.58,463.8,-0.08202,0.00042,2.47799]
[1778300563051,22.05,80499.59,463.8,-0.08202,0.00042,2.4779]
[1778300568757,22.05,80502.41,463.8,-0.08084,0.00042,2.45109]
[1778300570771,22.05,80506.56,463.8,-0.07913,0.00041,2.41191]
[1778300574340,22.05,80508.22,463.8,-0.07846,0.00041,2.39633]
[1778300579834,22.05,80510.76,463.8,-0.07743,0.0004,2.37258]
[1778300584869,22.05,80509.67,463.8,-0.07787,0.0004,2.38276]
[1778300589904,22.05,80510.33,463.8,-0.0776,0.0004,2.37659]
[1778300595203,22.05,80510.2,463.8,-0.07765,0.0004,2.3778]
[1778300599974,22.05,80506.67,463.8,-0.07909,0.00041,2.41088]
[1778300607693,22.05,80506.6,463.8,-0.07912,0.00041,2.41154]
[1778300612566,22.05,80508.1,463.8,-0.07803,0.00041,2.38089]
[1778300614072,22.05,80512.57,463.8,-0.07623,0.0004,2.33927]
[1778300619107,22.05,80513.53,463.8,-0.07585,0.0004,2.33038]
[1778300625149,22.05,80512.78,463.8,-0.07615,0.0004,2.33732]
[1778300630184,22.05,80513.02,463.8,-0.07605,0.0004,2.3351]
[1778300639248,22.05,80513.62,463.8,-0.07581,0.0004,2.32954]
[1778300644283,22.05,80513.33,463.8,-0.07593,0.0004,2.33223]
[1778300649318,22.05,80516.91,463.8,-0.07452,0.00039,2.29921]
[1778300655360,22.05,80516.2,463.8,-0.0748,0.00039,2.30574]
[1778300662409,22.05,80516.34,463.8,-0.07474,0.00039,2.30445]
[1778300667444,22.05,80516.18,463.8,-0.0748,0.00039,2.30592]
[1778300672479,22.05,80518.56,463.8,-0.07341,0.00039,2.26774]
[1778300677515,22.05,80516.37,463.8,-0.07426,0.00039,2.28779]
[1778300682550,22.05,80516.16,463.8,-0.07434,0.00039,2.28972]
[1778300687587,22.05,80515.59,463.8,-0.07457,0.00039,2.29495]
[1778300692622,22.05,80515.08,463.8,-0.07477,0.00039,2.29964]
[1778300697657,22.05,80515.46,463.8,-0.07462,0.00039,2.29615]
[1778300701685,22.05,80511.97,463.8,-0.076,0.0004,2.32835]
[1778300702692,22.05,80506.89,463.8,-0.07804,0.00041,2.37563]
[1778300707727,22.05,80506.51,463.8,-0.07819,0.00041,2.37918]
[1778300711756,22.05,80495.26,463.8,-0.08288,0.00043,2.48566]
[1778300712763,22.05,80489.05,463.8,-0.08555,0.00044,2.54539]
[1778300717798,22.05,80487.62,463.8,-0.08617,0.00044,2.55924]
[1778300722833,22.05,80491.45,463.8,-0.08451,0.00043,2.52223]
[1778300728875,22.05,80491.67,463.8,-0.08441,0.00043,2.52011]
[1778300733910,22.05,80489.77,463.8,-0.08474,0.00043,2.52146]
[1778300741033,22.05,80488.44,463.8,-0.08532,0.00044,2.5343]
[1778300747002,22.05,80489.46,463.8,-0.08487,0.00043,2.52445]
[1778300752037,22.05,80489.66,463.8,-0.08479,0.00043,2.52252]
[1778300757789,22.05,80488.14,463.8,-0.08545,0.00044,2.5372]
[1778300758079,22.05,80492.08,463.8,-0.08374,0.00043,2.49924]
[1778300763114,22.05,80489.99,463.8,-0.08464,0.00043,2.51934]
[1778300767142,22.05,80493.11,463.8,-0.0833,0.00043,2.48936]
[1778300772177,22.05,80494.67,463.8,-0.08263,0.00043,2.47443]
[1778300778219,22.05,80495.33,463.8,-0.08235,0.00042,2.46813]
[1778300783258,22.05,80490.57,463.8,-0.08439,0.00043,2.51376]
[1778300788807,22.05,80488.44,463.8,-0.08532,0.00044,2.5343]
[1778300793969,22.05,80487.87,463.8,-0.08507,0.00044,2.52279]
[1778300799370,22.05,80485.37,463.8,-0.08616,0.00044,2.54698]
[1778300804405,22.05,80485.65,463.8,-0.08604,0.00044,2.54427]
[1778300809584,22.05,80484.82,463.8,-0.0864,0.00044,2.55232]
[1778300815482,22.05,80484.97,463.8,-0.08634,0.00044,2.55086]
[1778300829582,22.05,80484.97,463.8,-0.08634,0.00044,2.55086]
[1778300835624,22.05,80484.6,463.8,-0.0865,0.00044,2.55445]
[1778300837727,22.05,80485.47,463.8,-0.08612,0.00044,2.54601]
[1778300837945,22.05,80482.71,463.8,-0.08734,0.00044,2.57284]
[1778300838645,22.05,80479.34,463.8,-0.08884,0.00045,2.60576]
[1778300843680,22.04,80477.12,463.8,-0.08973,0.00045,2.62493]
[1778300848717,22.03,80474.72,463.8,-0.0907,0.00046,2.64585]
[1778300853752,22.01,80471.81,463.8,-0.09139,0.00046,2.65448]
[1778300858787,22.0,80468.39,463.8,-0.09284,0.00047,2.68554]
[1778300863822,21.99,80468.75,463.8,-0.09253,0.00047,2.67889]
[1778300865669,21.98,80468.68,463.8,-0.09253,0.00047,2.67898]
[1778300870871,21.97,80466.48,463.8,-0.09339,0.00047,2.69721]
[1778300875911,21.95,80468.17,463.8,-0.09245,0.00047,2.6772]
[1778300879942,21.94,80465.28,463.8,-0.0937,0.00047,2.70368]
[1778300880949,21.94,80460.18,463.8,-0.0961,0.00048,2.75438]
[1778300881956,21.93,80456.55,463.8,-0.09782,0.00049,2.79051]
[1778300886991,21.92,80455.99,463.8,-0.09792,0.00049,2.79251]
[1778300890019,21.91,80449.18,463.8,-0.10118,0.0005,2.85984]
[1778300895053,21.88,80448.46,463.8,-0.10129,0.0005,2.86222]
[1778300900089,21.86,80446.44,463.8,-0.1021,0.0005,2.87874]
[1778300906131,21.84,80446.39,463.8,-0.10188,0.0005,2.87412]
[1778300911329,21.82,80446.06,463.8,-0.10188,0.0005,2.87411]
[1778300918216,21.79,80443.66,463.8,-0.10222,0.00051,2.87422]
[1778300921344,21.78,80444.1,463.8,-0.10191,0.00051,2.86796]
[1778300927279,21.75,80450.08,463.8,-0.09864,0.0005,2.80071]
[1778300929842,21.75,80449.93,463.8,-0.09868,0.0005,2.8015]
[1778300930518,21.75,80450.15,463.8,-0.09853,0.0005,2.79849]
[1778300931336,21.74,80449.97,463.8,-0.09859,0.0005,2.79959]
[1778300933823,21.74,80450.07,463.8,-0.09847,0.0005,2.79706]
[1778300937832,21.72,80450.21,463.8,-0.09825,0.00049,2.79266]
[1778300946795,21.71,80452.3,463.8,-0.09705,0.00049,2.76763]
[1778300947419,21.69,80458.04,463.8,-0.09406,0.00048,2.70487]
[1778300948144,21.69,80458.04,463.8,-0.09406,0.00048,2.70487]
[1778300948426,21.68,80461.05,463.8,-0.0926,0.00047,2.67377]
[1778300952454,21.67,80464.06,463.8,-0.09107,0.00047,2.64117]
[1778300958496,21.66,80463.29,463.8,-0.09128,0.00047,2.64564]
[1778300966552,21.64,80460.75,463.8,-0.09228,0.00047,2.66691]
[1778300973601,21.62,80461.52,463.8,-0.09121,0.00047,2.63774]
[1778300978637,21.61,80463.5,463.8,-0.09016,0.00047,2.61521]
[1778300985686,21.59,80464.24,463.8,-0.08965,0.00047,2.60431]
[1778300987700,21.59,80467.52,463.8,-0.08809,0.00046,2.57051]
[1778300992735,21.58,80471.54,463.8,-0.08616,0.00045,2.5285]
[1778300994749,21.57,80468.4,463.8,-0.08756,0.00046,2.55897]
[1778300999784,21.56,80468.07,463.8,-0.08761,0.00046,2.56016]
[1778301004819,21.55,80468.96,463.8,-0.08711,0.00046,2.54921]
[1778301008847,21.55,80471.9,463.8,-0.0857,0.00045,2.51847]
[1778301013882,21.54,80471.44,463.8,-0.08583,0.00045,2.52123]
[1778301020932,21.53,80471.16,463.8,-0.08584,0.00045,2.52146]
[1778301025967,21.52,80472.01,463.8,-0.08538,0.00045,2.5113]
[1778301027868,21.52,80472.01,463.8,-0.08538,0.00045,2.5113]
[1778301033016,21.51,80471.8,463.8,-0.08485,0.00045,2.49383]
[1778301039058,21.5,80472.35,463.8,-0.08452,0.00045,2.48649]
[1778301044095,21.49,80471.62,463.8,-0.08478,0.00045,2.49218]
[1778301047064,21.49,80471.84,463.8,-0.08467,0.00045,2.4897]
[1778301048127,21.49,80472.17,463.8,-0.08449,0.00045,2.48581]
[1778301048163,21.49,80462.13,463.8,-0.08908,0.00047,2.58566]
[1778301049807,21.49,80462.13,463.8,-0.08908,0.00047,2.58566]
[1778301053918,21.48,80460.9,463.8,-0.08958,0.00047,2.59635]
[1778301055822,21.47,80460.64,463.8,-0.08965,0.00047,2.59805]
[1778301059440,21.47,80460.86,463.8,-0.08946,0.00047,2.59397]
[1778301066251,21.45,80461.04,463.8,-0.08919,0.00047,2.58809]
[1778301071286,21.44,80460.16,463.8,-0.0895,0.00047,2.59476]
[1778301076321,21.43,80461.33,463.8,-0.08885,0.00047,2.58075]
[1778301080835,21.43,80461.16,463.8,-0.08891,0.00047,2.58203]
[1778301082363,21.42,80454.8,463.8,-0.09182,0.00048,2.64439]
[1778301087398,21.4,80453.49,463.8,-0.09233,0.00048,2.65514]
[1778301092433,21.39,80453.18,463.8,-0.09183,0.00048,2.63815]
[1778301093558,21.39,80453.18,463.8,-0.09183,0.00048,2.63815]
[1778301094447,21.39,80444.99,463.8,-0.09579,0.0005,2.72132]
[1778301099482,21.37,80445.49,463.8,-0.09539,0.0005,2.71306]
[1778301103510,21.36,80452.65,463.8,-0.09178,0.00048,2.63703]
[1778301108545,21.35,80453.28,463.8,-0.09136,0.00048,2.62812]
[1778301113580,21.34,80452.92,463.8,-0.09142,0.00048,2.62937]
[1778301118615,21.33,80452.44,463.8,-0.09154,0.00048,2.63183]
[1778301123650,21.32,80452.76,463.8,-0.09127,0.00048,2.62609]
[1778301128690,21.31,80452.67,463.8,-0.0912,0.00048,2.62459]
[1778301133722,21.29,80452.82,463.8,-0.09101,0.00048,2.62067]
[1778301138757,21.28,80454.08,463.8,-0.0903,0.00048,2.60549]
[1778301145806,21.27,80453.11,463.8,-0.09062,0.00048,2.61225]
[1778301148827,21.26,80447.59,463.8,-0.09323,0.00049,2.66758]
[1778301153864,21.25,80446.69,463.8,-0.09301,0.00049,2.65662]
[1778301158899,21.24,80446.17,463.8,-0.09315,0.00049,2.65937]
[1778301163937,21.23,80446.22,463.8,-0.09307,0.00049,2.65781]
[1778301166955,21.22,80442.07,463.8,-0.09498,0.0005,2.69773]
[1778301171990,21.21,80441.98,463.8,-0.09488,0.0005,2.69579]
[1778301177025,21.19,80443.71,463.8,-0.09389,0.0005,2.675]
[1778301180046,21.19,80446.61,463.8,-0.09239,0.00049,2.64336]
[1778301185081,21.17,80447.34,463.8,-0.09191,0.00049,2.63337]
[1778301190116,21.16,80447.8,463.8,-0.09158,0.00049,2.62626]
[1778301196158,21.15,80447.14,463.8,-0.09177,0.00049,2.63023]
[1778301201193,21.14,80448.88,463.8,-0.09081,0.00048,2.60998]
[1778301206228,21.13,80451.43,463.8,-0.08948,0.00048,2.58163]
[1778301212273,21.12,80448.29,463.8,-0.09036,0.00048,2.59392]
[1778301213418,21.12,80448.29,463.8,-0.09036,0.00048,2.59392]
[1778301219322,21.11,80447.31,463.8,-0.09069,0.00049,2.6011]
[1778301224357,21.1,80447.84,463.8,-0.09034,0.00048,2.59351]
[1778301237449,21.07,80447.64,463.8,-0.09016,0.00048,2.58977]
[1778301242281,21.06,80448.15,463.8,-0.08986,0.00048,2.58331]
[1778301246512,21.06,80459.23,463.8,-0.08453,0.00046,2.46837]
[1778301247519,21.05,80463.37,463.8,-0.08261,0.00045,2.42615]
[1778301249534,21.05,80459.39,463.8,-0.08441,0.00046,2.46578]
[1778301250338,21.05,80459.39,463.8,-0.08441,0.00046,2.46578]
[1778301252021,21.05,80459.24,463.8,-0.08446,0.00046,2.46684]
[1778301254530,21.05,80459.11,463.8,-0.0845,0.00046,2.4677]
[1778301255576,21.05,80462.67,463.8,-0.08285,0.00046,2.43144]
[1778301258597,21.04,80465.58,463.8,-0.08151,0.00045,2.40191]
[1778301262619,21.04,80464.81,463.8,-0.08184,0.00045,2.40933]
[1778301265646,21.04,80460.24,463.8,-0.08389,0.00046,2.45433]
[1778301268875,21.04,80460.47,463.8,-0.08376,0.00046,2.4516]
[1778301269674,21.03,80463.65,463.8,-0.08229,0.00045,2.41928]
[1778301277730,21.03,80464.94,463.8,-0.08116,0.00045,2.38821]
[1778301283772,21.03,80465.68,463.8,-0.08079,0.00045,2.3802]
[1778301288807,21.02,80465.43,463.8,-0.08088,0.00045,2.38217]
[1778301294849,21.02,80465.88,463.8,-0.08065,0.00045,2.3771]
[1778301299884,21.02,80465.91,463.8,-0.08062,0.00045,2.37633]
[1778301304919,21.02,80466.06,463.8,-0.08053,0.00045,2.37437]
[1778301311230,21.02,80466.12,463.8,-0.0805,0.00045,2.3736]
[1778301312975,21.01,80462.84,463.8,-0.08195,0.00045,2.4057]
[1778301315117,21.01,80462.84,463.8,-0.08195,0.00045,2.4057]
[1778301329088,21.01,80462.98,463.8,-0.0818,0.00045,2.40254]
[1778301334123,21.0,80461.42,463.8,-0.08197,0.00045,2.40026]
[1778301339165,21.0,80459.0,463.8,-0.08304,0.00046,2.42385]
[1778301346214,21.0,80459.0,463.8,-0.08299,0.00046,2.4227]
[1778301352256,20.99,80459.41,463.8,-0.08276,0.00046,2.41765]
[1778301362326,20.98,80459.23,463.8,-0.08277,0.00046,2.41794]
[1778301376434,20.97,80459.34,463.8,-0.08263,0.00046,2.41473]
[1778301383483,20.97,80460.5,463.8,-0.08205,0.00046,2.40207]
[1778301389525,20.97,80461.37,463.8,-0.08162,0.00045,2.39262]
[1778301396574,20.96,80461.34,463.8,-0.08109,0.00045,2.37488]
[1778301410673,20.96,80461.73,463.8,-0.08086,0.00045,2.36979]
[1778301415707,20.96,80461.19,463.8,-0.08108,0.00045,2.37477]
[1778301421750,20.95,80461.72,463.8,-0.08082,0.00045,2.36897]
[1778301432826,20.95,80461.03,463.8,-0.08109,0.00045,2.37495]
[1778301436854,20.95,80463.85,463.8,-0.0798,0.00045,2.34651]
[1778301441889,20.95,80463.29,463.8,-0.08004,0.00045,2.35182]
[1778301444106,20.95,80463.41,463.8,-0.07999,0.00045,2.35057]
[1778301444153,20.95,80455.43,463.8,-0.08363,0.00046,2.43051]
[1778301448938,20.94,80452.3,463.8,-0.08504,0.00047,2.46122]
[1778301451959,20.94,80447.57,463.8,-0.08672,0.00048,2.49126]
[1778301452903,20.94,80447.57,463.8,-0.08672,0.00048,2.49126]
[1778301455987,20.93,80440.83,463.8,-0.08994,0.00049,2.55955]
[1778301458001,20.93,80435.67,463.8,-0.09247,0.0005,2.61254]
[1778301460154,20.93,80433.65,463.8,-0.09346,0.00051,2.63328]
[1778301460896,20.93,80433.58,463.8,-0.09348,0.00051,2.63355]
[1778301461023,20.92,80428.74,463.8,-0.09593,0.00052,2.68411]
[1778301462030,20.92,80423.02,463.8,-0.09889,0.00053,2.7444]
[1778301465051,20.91,80427.71,463.8,-0.09635,0.00052,2.69267]
[1778301468072,20.91,80432.87,463.8,-0.09362,0.00051,2.6366]
[1778301473107,20.89,80433.41,463.8,-0.09324,0.00051,2.62858]
[1778301480156,20.88,80434.74,463.8,-0.09242,0.0005,2.61154]
[1778301486200,20.87,80435.23,463.8,-0.09205,0.0005,2.60378]
[1778301492242,20.86,80435.24,463.8,-0.09192,0.0005,2.60114]
[1778301494442,20.86,80435.24,463.8,-0.09192,0.0005,2.60114]
[1778301499692,20.85,80435.24,463.8,-0.09188,0.0005,2.60031]
[1778301501585,20.84,80435.24,463.8,-0.09176,0.0005,2.59783]
[1778301506674,20.83,80435.2,463.8,-0.09165,0.0005,2.59539]
[1778301511652,20.83,80435.2,463.8,-0.09165,0.0005,2.59539]
[1778301512382,20.82,80440.5,463.8,-0.08839,0.00049,2.5204]
[1778301517417,20.81,80442.59,463.8,-0.0873,0.00048,2.49736]
[1778301519707,20.81,80441.76,463.8,-0.08768,0.00049,2.5054]
[1778301525473,20.8,80442.49,463.8,-0.08725,0.00048,2.49622]
[1778301530508,20.8,80442.25,463.8,-0.0873,0.00049,2.49735]
[1778301535543,20.79,80438.09,463.8,-0.08927,0.00049,2.5391]
[1778301536745,20.79,80438.94,463.8,-0.08884,0.00049,2.52992]
[1778301540579,20.78,80442.54,463.8,-0.08702,0.00048,2.49135]
[1778301545616,20.78,80441.52,463.8,-0.08746,0.00049,2.50061]
[1778301551658,20.77,80440.35,463.8,-0.08795,0.00049,2.5111]
[1778301553788,20.77,80440.35,463.8,-0.08795,0.00049,2.5111]
[1778301556895,20.77,80440.14,463.8,-0.088,0.00049,2.51215]
[1778301559784,20.76,80439.17,463.8,-0.08842,0.00049,2.52108]
[1778301565756,20.75,80442.01,463.8,-0.08695,0.00048,2.48969]
[1778301570791,20.75,80440.86,463.8,-0.08744,0.00049,2.50025]
[1778301575826,20.74,80440.44,463.8,-0.08705,0.00049,2.48568]
[1778301582875,20.73,80440.32,463.8,-0.08703,0.00049,2.48522]
[1778301587910,20.73,80441.47,463.8,-0.08642,0.00048,2.47215]
[1778301592945,20.72,80439.47,463.8,-0.08734,0.00049,2.49171]
[1778301598987,20.71,80439.87,463.8,-0.08707,0.00049,2.48606]
[1778301609057,20.7,80440.89,463.8,-0.08647,0.00049,2.47319]
[1778301614074,20.7,80440.46,463.8,-0.08665,0.00049,2.47719]
[1778301622148,20.69,80440.31,463.8,-0.08661,0.00049,2.47627]
[1778301636246,20.68,80440.45,463.8,-0.08586,0.00048,2.4541]
[1778301643295,20.67,80440.15,463.8,-0.08594,0.00048,2.45581]
[1778301648330,20.67,80440.31,463.8,-0.08582,0.00048,2.4532]
[1778301653365,20.66,80432.51,463.8,-0.08962,0.0005,2.53344]
[1778301654372,20.66,80429.23,463.8,-0.09125,0.00051,2.56765]
[1778301659407,20.65,80422.61,463.8,-0.09457,0.00052,2.63606]
[1778301660414,20.65,80418.48,463.8,-0.09672,0.00053,2.67986]
[1778301661421,20.65,80421.61,463.8,-0.09504,0.00052,2.64578]
[1778301665019,20.64,80421.03,463.8,-0.09528,0.00052,2.65058]
[1778301668148,20.63,80420.92,463.8,-0.09527,0.00052,2.65034]
[1778301668470,20.63,80427.27,463.8,-0.09196,0.00051,2.58222]
[1778301670484,20.63,80431.84,463.8,-0.08961,0.0005,2.53329]
[1778301672498,20.63,80435.89,463.8,-0.08757,0.00049,2.49029]
[1778301674636,20.63,80435.82,463.8,-0.08759,0.00049,2.49078]
[1778301675479,20.62,80437.09,463.8,-0.08696,0.00049,2.47731]
[1778301683575,20.62,80433.99,463.8,-0.08839,0.0005,2.50759]
[1778301688610,20.61,80433.74,463.8,-0.08845,0.0005,2.50886]
[1778301693645,20.6,80433.32,463.8,-0.08805,0.0005,2.49413]
[1778301698680,20.6,80433.72,463.8,-0.08779,0.0005,2.48871]
[1778301701701,20.59,80426.33,463.8,-0.09148,0.00051,2.56574]
[1778301703239,20.59,80423.91,463.8,-0.0927,0.00052,2.59108]
[1778301708750,20.58,80422.76,463.8,-0.09318,0.00052,2.60095]
[1778301713787,20.57,80421.02,463.8,-0.09399,0.00052,2.61755]
[1778301715564,20.57,80421.02,463.8,-0.09399,0.00052,2.61755]
[1778301722850,20.56,80423.4,463.8,-0.09258,0.00052,2.5885]
[1778301729901,20.54,80425.14,463.8,-0.09156,0.00051,2.56734]
[1778301730908,20.54,80428.48,463.8,-0.08984,0.00051,2.53157]
[1778301733004,20.54,80428.17,463.8,-0.08996,0.00051,2.53421]
[1778301734580,20.54,80428.65,463.8,-0.08971,0.00051,2.52884]
[1778301738965,20.53,80432.5,463.8,-0.0877,0.0005,2.48665]
[1778301744272,20.53,80431.96,463.8,-0.08793,0.0005,2.4916]
[1778301750042,20.52,80431.92,463.8,-0.08786,0.0005,2.4901]
[1778301755077,20.51,80431.05,463.8,-0.08769,0.0005,2.48028]
[1778301760112,20.51,80431.11,463.8,-0.08761,0.0005,2.47853]
[1778301766154,20.5,80431.21,463.8,-0.0875,0.0005,2.47616]
[1778301771189,20.5,80431.4,463.8,-0.08735,0.0005,2.47308]
[1778301776224,20.49,80430.44,463.8,-0.08778,0.0005,2.4821]
[1778301779245,20.49,80427.21,463.8,-0.08937,0.00051,2.51543]
[1778301781259,20.49,80424.13,463.8,-0.09092,0.00051,2.54752]
[1778301786294,20.48,80422.16,463.8,-0.09185,0.00052,2.56686]
[1778301787115,20.48,80422.16,463.8,-0.09185,0.00052,2.56686]
[1778301787153,20.48,80422.16,463.8,-0.09185,0.00052,2.56686]
[1778301792495,20.47,80422.15,463.8,-0.09177,0.00052,2.56525]
[1778301801399,20.46,80422.19,463.8,-0.0916,0.00052,2.56157]
[1778301807441,20.45,80422.23,463.8,-0.09148,0.00052,2.5592]
[1778301812476,20.44,80421.77,463.8,-0.09109,0.00052,2.54452]
[1778301814490,20.44,80418.02,463.8,-0.09301,0.00052,2.584]
[1778301819946,20.43,80415.4,463.8,-0.09431,0.00053,2.6107]
[1778301821539,20.43,80412.09,463.8,-0.09602,0.00054,2.64528]
[1778301826574,20.42,80411.64,463.8,-0.09615,0.00054,2.64794]
[1778301830607,20.41,80404.51,463.8,-0.09995,0.00055,2.72397]
[1778301832618,20.4,80401.59,463.8,-0.10152,0.00056,2.75499]
[1778301837653,20.39,80402.56,463.8,-0.10083,0.00056,2.74139]
[1778301842688,20.38,80403.55,463.8,-0.10014,0.00056,2.72765]
[1778301850744,20.36,80405.82,463.8,-0.09866,0.00055,2.69829]
[1778301852758,20.35,80408.77,463.8,-0.097,0.00054,2.66493]
[1778301853765,20.35,80412.76,463.8,-0.09483,0.00053,2.62104]
[1778301860605,20.34,80414.27,463.8,-0.09395,0.00053,2.60312]
[1778301863781,20.33,80409.79,463.8,-0.09625,0.00054,2.6498]
[1778301868870,20.32,80408.82,463.8,-0.09664,0.00054,2.65767]
[1778301873905,20.31,80408.32,463.8,-0.09623,0.00054,2.64262]
[1778301875040,20.31,80408.32,463.8,-0.09623,0.00054,2.64262]
[1778301877101,20.3,80408.2,463.8,-0.09623,0.00054,2.6426]
[1778301879947,20.3,80400.4,463.8,-0.10046,0.00056,2.72701]
[1778301887417,20.29,80399.86,463.8,-0.10069,0.00056,2.73139]
[1778301893041,20.27,80399.89,463.8,-0.10039,0.00056,2.7255]
[1778301902105,20.24,80399.95,463.8,-0.10011,0.00056,2.71995]
[1778301905125,20.24,80404.41,463.8,-0.09755,0.00055,2.6691]
[1778301908032,20.23,80406.73,463.8,-0.09623,0.00054,2.64263]
[1778301908146,20.23,80401.21,463.8,-0.09923,0.00056,2.70255]
[1778301913986,20.22,80402.74,463.8,-0.09828,0.00055,2.68362]
[1778301916272,20.21,80402.91,463.8,-0.09814,0.00055,2.68079]
[1778301918216,20.21,80412.24,463.8,-0.09299,0.00053,2.57678]
[1778301919223,20.2,80415.69,463.8,-0.09115,0.00052,2.5391]
[1778301927285,20.19,80417.3,463.8,-0.0902,0.00052,2.51959]
[1778301928287,20.19,80420.91,463.8,-0.08833,0.00051,2.48063]
[1778301933322,20.19,80417.02,463.8,-0.08974,0.00052,2.5034]
[1778301935336,20.19,80421.85,463.8,-0.08723,0.00051,2.4513]
[1778301936343,20.19,80426.87,463.8,-0.0847,0.0005,2.39799]
[1778301941378,20.19,80427.15,463.8,-0.08455,0.0005,2.39477]
[1778301945406,20.18,80430.18,463.8,-0.08304,0.00049,2.36268]
[1778301948431,20.18,80436.12,463.8,-0.08016,0.00048,2.30085]
[1778301953469,20.19,80437.53,463.8,-0.07951,0.00047,2.28674]
[1778301954476,20.19,80433.81,463.8,-0.08129,0.00048,2.32529]
[1778301955483,20.19,80429.93,463.8,-0.08318,0.00049,2.36577]
[1778301958124,20.19,80432.23,463.8,-0.08206,0.00049,2.34171]
[1778301961527,20.19,80438.22,463.8,-0.07919,0.00047,2.27976]
[1778301962913,20.19,80444.04,463.8,-0.07647,0.00046,2.22042]
[1778301968446,20.19,80444.64,463.8,-0.07624,0.00046,2.2153]
[1778301973148,20.19,80443.57,463.8,-0.07678,0.00046,2.22711]
[1778301978649,20.2,80443.89,463.8,-0.07668,0.00046,2.22495]
[1778301986705,20.21,80443.91,463.8,-0.07674,0.00046,2.22617]
[1778301990164,20.21,80443.91,463.8,-0.07676,0.00046,2.22671]
[1778301993352,20.21,80444.04,463.8,-0.07619,0.00046,2.20851]
[1778301997513,20.21,80443.09,463.8,-0.07667,0.00046,2.2189]
[1778302002824,20.22,80442.18,463.8,-0.07714,0.00046,2.22925]
[1778302005781,20.22,80440.96,463.8,-0.07772,0.00047,2.24197]
[1778302010880,20.22,80440.96,463.8,-0.07776,0.00047,2.24282]
[1778302015915,20.23,80440.26,463.8,-0.07812,0.00047,2.25067]
[1778302021957,20.23,80434.21,463.8,-0.08103,0.00048,2.31364]
[1778302022964,20.23,80429.85,463.8,-0.08315,0.00049,2.35899]
[1778302027999,20.23,80424.73,463.8,-0.08568,0.0005,2.41259]
[1778302028699,20.23,80424.73,463.8,-0.08568,0.0005,2.41259]
[1778302030221,20.23,80424.22,463.8,-0.08593,0.0005,2.41776]
[1778302033036,20.23,80424.08,463.8,-0.08599,0.0005,2.41902]
[1778302037682,20.23,80424.3,463.8,-0.08585,0.0005,2.41608]
[1778302041549,20.22,80427.21,463.8,-0.08438,0.0005,2.38509]
[1778302042103,20.22,80427.21,463.8,-0.08438,0.0005,2.38509]
[1778302043732,20.22,80431.66,463.8,-0.08219,0.00049,2.33848]
[1778302047132,20.22,80437.65,463.8,-0.07931,0.00047,2.27661]
[1778302050162,20.23,80440.48,463.8,-0.07799,0.00047,2.2479]
[1778302055243,20.23,80440.82,463.8,-0.07732,0.00047,2.22748]
[1778302058286,20.23,80440.82,463.8,-0.07735,0.00047,2.22799]
[1778302060308,20.23,80440.37,463.8,-0.07757,0.00047,2.2329]
[1778302067281,20.24,80440.73,463.8,-0.07746,0.00047,2.23049]
[1778302073000,20.24,80440.76,463.8,-0.07747,0.00047,2.23066]
[1778302078359,20.25,80440.34,463.8,-0.07773,0.00047,2.2363]
[1778302081381,20.25,80432.85,463.8,-0.08131,0.00048,2.31361]
[1778302086415,20.25,80436.39,463.8,-0.07962,0.00048,2.27724]
[1778302088429,20.25,80440.92,463.8,-0.07749,0.00047,2.23115]
[1778302093464,20.25,80441.84,463.8,-0.0771,0.00046,2.22262]
[1778302096915,20.25,80443.69,463.8,-0.07626,0.00046,2.20426]
[1778302097618,20.25,80444.86,463.8,-0.07573,0.00046,2.19266]
[1778302098450,20.26,80447.37,463.8,-0.0746,0.00045,2.16767]
[1778302103664,20.26,80449.56,463.8,-0.07366,0.00045,2.14687]
[1778302109402,20.27,80447.7,463.8,-0.07458,0.00045,2.16729]
[1778302120654,20.28,80447.96,463.8,-0.07408,0.00045,2.15039]
[1778302125689,20.29,80449.11,463.8,-0.07362,0.00045,2.14037]
[1778302126423,20.29,80449.11,463.8,-0.07362,0.00045,2.14037]
[1778302129717,20.29,80454.09,463.8,-0.07147,0.00044,2.09234]
[1778302134752,20.3,80455.14,463.8,-0.07109,0.00044,2.08392]
[1778302139787,20.31,80453.43,463.8,-0.07192,0.00044,2.10253]
[1778302142808,20.32,80448.91,463.8,-0.07398,0.00045,2.14829]
[1778302143815,20.32,80445.7,463.8,-0.07545,0.00046,2.18063]
[1778302145829,20.32,80442.86,463.8,-0.07677,0.00046,2.20963]
[1778302150864,20.32,80442.72,463.8,-0.07688,0.00046,2.21195]
[1778302157913,20.33,80446.91,463.8,-0.07502,0.00045,2.17117]
[1778302160507,20.33,80446.84,463.8,-0.07507,0.00045,2.17236]
[1778302166976,20.34,80448.63,463.8,-0.07434,0.00045,2.15624]
[1778302172621,20.34,80447.36,463.8,-0.07442,0.00045,2.15245]
[1778302173020,20.35,80443.3,463.8,-0.0763,0.00046,2.19359]
[1778302174027,20.35,80438.76,463.8,-0.07842,0.00047,2.23968]
[1778302179062,20.35,80438.99,463.8,-0.07835,0.00047,2.23801]
[1778302185104,20.35,80438.6,463.8,-0.07856,0.00047,2.2427]
[1778302190139,20.36,80438.67,463.8,-0.07856,0.00047,2.24262]
[1778302193160,20.36,80435.83,463.8,-0.07992,0.00048,2.2719]
[1778302202223,20.36,80436.48,463.8,-0.07965,0.00048,2.26612]
[1778302207258,20.36,80438.74,463.8,-0.0786,0.00047,2.24358]
[1778302209272,20.37,80443.09,463.8,-0.07659,0.00046,2.19986]
[1778302210279,20.37,80446.24,463.8,-0.07515,0.00046,2.16848]
[1778302213105,20.37,80448.13,463.8,-0.07432,0.00045,2.15009]
[1778302218336,20.38,80448.8,463.8,-0.07409,0.00045,2.14509]
[1778302223371,20.38,80448.92,463.8,-0.0741,0.00045,2.14528]
[1778302228644,20.39,80449.6,463.8,-0.07384,0.00045,2.13962]
[1778302234448,20.4,80449.36,463.8,-0.0735,0.00045,2.12652]
[1778302239444,20.4,80449.05,463.8,-0.07371,0.00045,2.13106]
[1778302245525,20.41,80448.53,463.8,-0.07403,0.00045,2.13817]
[1778302249431,20.42,80448.34,463.8,-0.07416,0.00045,2.14087]
[1778302249869,20.42,80448.34,463.8,-0.07416,0.00045,2.14087]
[1778302255328,20.42,80447.83,463.8,-0.07445,0.00045,2.14726]
[1778302260442,20.43,80449.68,463.8,-0.07369,0.00045,2.13057]
[1778302261637,20.43,80456.03,463.8,-0.07091,0.00044,2.0689]
[1778302262644,20.43,80458.77,463.8,-0.06974,0.00043,2.04272]
[1778302267679,20.44,80461.23,463.8,-0.06878,0.00042,2.02114]
[1778302272714,20.45,80463.92,463.8,-0.06775,0.00042,1.9977]
[1778302277502,20.46,80463.45,463.8,-0.06803,0.00042,2.00412]
[1778302282785,20.48,80464.06,463.8,-0.0679,0.00042,2.00117]
[1778302290841,20.49,80463.87,463.8,-0.06815,0.00042,2.00674]
[1778302294542,20.49,80463.78,463.8,-0.06769,0.00042,1.991]
[1778302295914,20.5,80454.13,463.8,-0.07191,0.00044,2.08581]
[1778302296883,20.51,80443.21,463.8,-0.07685,0.00046,2.194]
[1778302297890,20.51,80440.42,463.8,-0.07816,0.00047,2.22217]
[1778302302925,20.51,80440.73,463.8,-0.07804,0.00047,2.21968]
[1778302304939,20.51,80444.88,463.8,-0.07613,0.00046,2.17841]
[1778302307645,20.51,80444.84,463.8,-0.07616,0.00046,2.179]
[1778302312995,20.52,80444.81,463.8,-0.07624,0.00046,2.18066]
[1778302314546,20.52,80444.81,463.8,-0.07624,0.00046,2.18066]
[1778302320085,20.52,80444.78,463.8,-0.07629,0.00046,2.18173]
[1778302326087,20.53,80443.53,463.8,-0.07694,0.00046,2.19588]
[1778302331122,20.53,80444.22,463.8,-0.07666,0.00046,2.18987]
[1778302337160,20.54,80444.23,463.8,-0.07669,0.00046,2.19048]
[1778302343786,20.54,80444.44,463.8,-0.07663,0.00046,2.18927]
[1778302348241,20.55,80438.57,463.8,-0.07944,0.00047,2.24962]
[1778302353276,20.55,80436.84,463.8,-0.07972,0.00048,2.2496]
[1778302355290,20.55,80433.72,463.8,-0.08122,0.00048,2.28145]
[1778302361334,20.55,80433.78,463.8,-0.0812,0.00048,2.28102]
[1778302364686,20.55,80435.95,463.8,-0.08016,0.00048,2.25906]
[1778302370129,20.55,80433.3,463.8,-0.08145,0.00048,2.28622]
[1778302372233,20.55,80431.75,463.8,-0.0822,0.00049,2.30215]
[1778302372488,20.55,80431.75,463.8,-0.0822,0.00049,2.30215]
[1778302372537,20.55,80431.4,463.8,-0.08237,0.00049,2.30574]
[1778302376470,20.55,80431.5,463.8,-0.08232,0.00049,2.30472]
[1778302377446,20.55,80426.67,463.8,-0.0847,0.0005,2.35445]
[1778302382483,20.55,80418.9,463.8,-0.08862,0.00051,2.43509]
[1778302384497,20.55,80416.0,463.8,-0.09011,0.00052,2.46538]
[1778302390540,20.54,80416.42,463.8,-0.08982,0.00052,2.45957]
[1778302401616,20.53,80416.51,463.8,-0.08966,0.00052,2.4562]
[1778302406651,20.52,80415.36,463.8,-0.09019,0.00052,2.46701]
[1778302413700,20.52,80415.35,463.8,-0.08953,0.00052,2.4471]
[1778302422518,20.52,80415.35,463.8,-0.08952,0.00052,2.44688]
[1778302427798,20.5,80414.91,463.8,-0.08963,0.00052,2.44909]
[1778302430993,20.5,80414.91,463.8,-0.08963,0.00052,2.44909]
[1778302435479,20.5,80413.96,463.8,-0.09007,0.00052,2.45788]
[1778302439882,20.49,80410.83,463.8,-0.09165,0.00053,2.48978]
[1778302441149,20.49,80410.83,463.8,-0.09165,0.00053,2.48978]
[1778302444184,20.49,80407.34,463.8,-0.09347,0.00054,2.52622]
[1778302444917,20.49,80392.52,463.8,-0.10168,0.00057,2.68659]
[1778302446557,20.49,80392.52,463.8,-0.10168,0.00057,2.68659]
[1778302446567,20.48,80388.16,463.8,-0.10418,0.00058,2.73416]
[1778302448575,20.48,80386.97,463.8,-0.10484,0.00059,2.74674]
[1778302450671,20.47,80387.55,463.8,-0.1044,0.00058,2.73844]
[1778302455994,20.45,80389.48,463.8,-0.10309,0.00058,2.71345]
[1778302456811,20.45,80389.48,463.8,-0.10309,0.00058,2.71345]
[1778302458008,20.45,80376.43,463.8,-0.1108,0.00061,2.85794]
[1778302460023,20.44,80379.04,463.8,-0.10913,0.0006,2.82702]
[1778302461833,20.44,80378.72,463.8,-0.10928,0.00061,2.82988]
[1778302462036,20.43,80376.46,463.8,-0.11062,0.00061,2.85458]
[1778302465110,20.43,80377.16,463.8,-0.11017,0.00061,2.84626]
[1778302465178,20.43,80376.67,463.8,-0.11045,0.00061,2.85157]
[1778302471102,20.41,80378.48,463.8,-0.10852,0.0006,2.80814]
[1778302476137,20.4,80377.55,463.8,-0.10892,0.00061,2.81545]
[1778302481172,20.38,80377.31,463.8,-0.10889,0.00061,2.81499]
[1778302486207,20.37,80376.1,463.8,-0.10946,0.00061,2.82546]
[1778302490639,20.36,80376.71,463.8,-0.10898,0.00061,2.81666]
[1778302496283,20.34,80377.41,463.8,-0.10832,0.00061,2.80441]
[1778302497446,20.34,80377.41,463.8,-0.10832,0.00061,2.80441]
[1778302503330,20.32,80377.71,463.8,-0.10791,0.00061,2.79677]
[1778302506351,20.31,80380.67,463.8,-0.10604,0.0006,2.76169]
[1778302507358,20.3,80384.5,463.8,-0.10373,0.00059,2.71828]
[1778302508405,20.3,80384.5,463.8,-0.10373,0.00059,2.71828]
[1778302508411,20.3,80384.46,463.8,-0.10373,0.00059,2.71823]
[1778302514593,20.3,80385.06,463.8,-0.10338,0.00059,2.71151]
[1778302514673,20.3,80385.38,463.8,-0.10319,0.00059,2.70786]
[1778302520449,20.29,80387.31,463.8,-0.1019,0.00058,2.6834]
[1778302526491,20.27,80387.52,463.8,-0.10163,0.00058,2.67825]
[1778302527498,20.27,80392.53,463.8,-0.09873,0.00057,2.62235]
[1778302529026,20.27,80394.3,463.8,-0.09771,0.00056,2.60249]
[1778302529649,20.27,80394.26,463.8,-0.09771,0.00056,2.60257]
[1778302534128,20.27,80394.18,463.8,-0.09719,0.00056,2.58532]
[1778302540945,20.27,80394.35,463.8,-0.0971,0.00056,2.58364]
[1778302541596,20.28,80398.08,463.8,-0.09508,0.00055,2.54413]
[1778302542603,20.28,80400.94,463.8,-0.09352,0.00055,2.5133]
[1778302543610,20.28,80403.7,463.8,-0.09203,0.00054,2.48375]
[1778302545624,20.28,80406.59,463.8,-0.09051,0.00053,2.45334]
[1778302547640,20.29,80409.95,463.8,-0.08877,0.00053,2.41822]
[1778302550659,20.29,80412.43,463.8,-0.08753,0.00052,2.39322]
[1778302551666,20.3,80408.16,463.8,-0.0898,0.00053,2.43914]
[1778302554542,20.3,80406.32,463.8,-0.09082,0.00054,2.45961]
[1778302554687,20.3,80406.17,463.8,-0.09092,0.00054,2.46159]
[1778302559722,20.3,80404.9,463.8,-0.09155,0.00054,2.47415]
[1778302563103,20.29,80405.34,463.8,-0.09128,0.00054,2.46869]
[1778302563127,20.29,80405.34,463.8,-0.09128,0.00054,2.46869]
[1778302563750,20.29,80402.93,463.8,-0.09257,0.00054,2.49442]
[1778302563896,20.29,80402.93,463.8,-0.09257,0.00054,2.49442]
[1778302563897,20.29,80402.93,463.8,-0.09257,0.00054,2.49442]
[1778302564459,20.29,80402.93,463.8,-0.09257,0.00054,2.49442]
[1778302564757,20.29,80401.6,463.8,-0.09331,0.00055,2.50911]
[1778302565286,20.29,80401.6,463.8,-0.09331,0.00055,2.50911]
[1778302565387,20.29,80401.6,463.8,-0.09329,0.00055,2.50883]
[1778302570800,20.3,80401.85,463.8,-0.09323,0.00055,2.5076]
[1778302575835,20.31,80402.32,463.8,-0.09305,0.00054,2.50402]
[1778302580870,20.31,80402.49,463.8,-0.09303,0.00054,2.50367]
[1778302585905,20.32,80402.17,463.8,-0.09328,0.00055,2.50863]
[1778302592955,20.33,80402.19,463.8,-0.09278,0.00054,2.49177]
[1778302597990,20.34,80401.71,463.8,-0.09313,0.00055,2.49878]
[1778302604594,20.34,80402.56,463.8,-0.09273,0.00054,2.49085]
[1778302605039,20.35,80399.09,463.8,-0.09468,0.00055,2.5293]
[1778302606046,20.35,80392.07,463.8,-0.09863,0.00057,2.60614]
[1778302608598,20.35,80390.04,463.8,-0.0998,0.00057,2.62859]
[1778302608661,20.35,80387.04,463.8,-0.10153,0.00058,2.66181]
[1778302615900,20.35,80387.52,463.8,-0.10128,0.00058,2.65698]
[1778302620146,20.35,80390.96,463.8,-0.09931,0.00057,2.61935]
[1778302625582,20.36,80388.6,463.8,-0.1007,0.00058,2.64586]
[1778302625619,20.36,80377.33,463.8,-0.10737,0.00061,2.77142]
[1778302631223,20.35,80376.88,463.8,-0.10761,0.00061,2.77586]
[1778302636258,20.35,80376.25,463.8,-0.10796,0.00061,2.78242]
[1778302640157,20.35,80376.99,463.8,-0.10749,0.00061,2.77375]
[1778302640286,20.35,80381.01,463.8,-0.10507,0.0006,2.72861]
[1778302642300,20.35,80386.81,463.8,-0.10165,0.00058,2.66405]
[1778302647335,20.35,80385.22,463.8,-0.10259,0.00059,2.6819]
[1778302656398,20.35,80382.91,463.8,-0.10333,0.00059,2.68844]
[1778302660615,20.35,80382.29,463.8,-0.1037,0.00059,2.69533]
[1778302660666,20.35,80382.29,463.8,-0.1037,0.00059,2.69533]
[1778302660716,20.35,80390.32,463.8,-0.09902,0.00057,2.60653]
[1778302661433,20.35,80393.58,463.8,-0.09718,0.00056,2.57094]
[1778302663348,20.35,80395.23,463.8,-0.09626,0.00056,2.55312]
[1778302663447,20.35,80395.15,463.8,-0.09631,0.00056,2.55421]
[1778302664058,20.35,80395.15,463.8,-0.09631,0.00056,2.55421]
[1778302664454,20.35,80395.13,463.8,-0.09631,0.00056,2.55407]
[1778302669489,20.36,80394.15,463.8,-0.09691,0.00056,2.56582]
[1778302672488,20.36,80393.51,463.8,-0.09729,0.00056,2.5732]
[1778302677546,20.36,80391.44,463.8,-0.09852,0.00057,2.59687]
[1778302679560,20.36,80388.66,463.8,-0.10013,0.00058,2.6277]
[1778302683971,20.37,80384.96,463.8,-0.1023,0.00059,2.66894]
[1778302684001,20.37,80384.96,463.8,-0.1023,0.00059,2.66894]
[1778302685042,20.37,80383.9,463.8,-0.10292,0.00059,2.68074]
[1778302686609,20.37,80378.89,463.8,-0.1059,0.0006,2.73658]
[1778302689457,20.37,80379.84,463.8,-0.10533,0.0006,2.72588]
[1778302689633,20.37,80382.3,463.8,-0.10386,0.00059,2.69842]
[1778302690353,20.37,80382.3,463.8,-0.10386,0.00059,2.69842]
[1778302690639,20.37,80387.75,463.8,-0.10067,0.00058,2.63804]
[1778302695898,20.37,80387.85,463.8,-0.10062,0.00058,2.63712]
[1778302699702,20.37,80383.98,463.8,-0.10291,0.00059,2.68058]
[1778302701716,20.37,80378.6,463.8,-0.10611,0.0006,2.74056]
[1778302702502,20.37,80378.6,463.8,-0.10611,0.0006,2.74056]
[1778302707758,20.37,80376.47,463.8,-0.10737,0.00061,2.76396]
[1778302712793,20.37,80375.36,463.8,-0.1074,0.00061,2.7567]
[1778302717828,20.36,80377.23,463.8,-0.10624,0.0006,2.73539]
[1778302722863,20.36,80375.97,463.8,-0.10699,0.00061,2.74922]
[1778302723020,20.36,80375.97,463.8,-0.10699,0.00061,2.74922]
[1778302725884,20.36,80372.84,463.8,-0.10889,0.00061,2.78416]
[1778302728905,20.36,80369.86,463.8,-0.11071,0.00062,2.81736]
[1778302733940,20.35,80368.43,463.8,-0.11155,0.00063,2.83261]
[1778302737924,20.35,80368.78,463.8,-0.1113,0.00062,2.82805]
[1778302737924,20.35,80368.78,463.8,-0.1113,0.00062,2.82805]
[1778302737973,20.35,80371.81,463.8,-0.1094,0.00062,2.7936]
[1778302738923,20.35,80371.81,463.8,-0.1094,0.00062,2.7936]
[1778302738980,20.35,80375.61,463.8,-0.10707,0.00061,2.75063]
[1778302739452,20.35,80375.61,463.8,-0.10707,0.00061,2.75063]
[1778302740994,20.35,80380.08,463.8,-0.10436,0.0006,2.70039]
[1778302746030,20.35,80382.24,463.8,-0.10308,0.00059,2.67625]
[1778302750060,20.35,80384.84,463.8,-0.10155,0.00058,2.64747]
[1778302751065,20.35,80388.73,463.8,-0.0993,0.00058,2.60457]
[1778302757107,20.35,80388.3,463.8,-0.09957,0.00058,2.60991]
[1778302761221,20.35,80391.12,463.8,-0.09799,0.00057,2.57952]
[1778302770822,20.35,80391.1,463.8,-0.098,0.00057,2.57974]
[1778302770923,20.36,80391.1,463.8,-0.09807,0.00057,2.58115]
[1778302773823,20.36,80385.6,463.8,-0.10056,0.00058,2.62131]
[1778302779267,20.34,80385.65,463.8,-0.10038,0.00058,2.61798]
[1778302782289,20.34,80382.21,463.8,-0.10232,0.00059,2.65465]
[1778302787324,20.32,80384.92,463.8,-0.1006,0.00058,2.62212]
[1778302793366,20.31,80382.61,463.8,-0.1018,0.00059,2.64484]
[1778302798401,20.3,80381.97,463.8,-0.10205,0.00059,2.6495]
[1778302803436,20.29,80382.57,463.8,-0.10157,0.00059,2.64039]
[1778302808471,20.27,80382.35,463.8,-0.10157,0.00059,2.64044]
[1778302813070,20.27,80381.33,463.8,-0.10209,0.00059,2.65033]
[1778302813684,20.27,80379.26,463.8,-0.1033,0.0006,2.67292]
[1778302813768,20.26,80376.57,463.8,-0.10488,0.0006,2.70249]
[1778302814328,20.26,80376.57,463.8,-0.10488,0.0006,2.70249]
[1778302816253,20.26,80374.65,463.8,-0.10598,0.00061,2.72292]
[1778302816331,20.26,80374.65,463.8,-0.10598,0.00061,2.72292]
[1778302817052,20.26,80374.65,463.8,-0.10598,0.00061,2.72292]
[1778302818646,20.25,80373.27,463.8,-0.10676,0.00061,2.73727]
[1778302826597,20.23,80373.02,463.8,-0.10662,0.00061,2.73462]
[1778302828778,20.22,80367.52,463.8,-0.10995,0.00063,2.7957]
[1778302834653,20.2,80366.64,463.8,-0.10964,0.00063,2.78214]
[1778302839345,20.19,80366.9,463.8,-0.10932,0.00063,2.77649]
[1778302839692,20.18,80369.99,463.8,-0.10737,0.00062,2.74075]
[1778302844727,20.17,80371.23,463.8,-0.10644,0.00061,2.72375]
[1778302848800,20.16,80369.68,463.8,-0.1073,0.00062,2.73945]
[1778302852707,20.15,80369.78,463.8,-0.1071,0.00062,2.73583]
[1778302852744,20.15,80369.78,463.8,-0.1071,0.00062,2.73583]
[1778302856340,20.14,80368.14,463.8,-0.10798,0.00062,2.75198]
[1778302856763,20.14,80368.14,463.8,-0.10798,0.00062,2.75198]
[1778302857336,20.13,80367.49,463.8,-0.10835,0.00062,2.75874]
[1778302857722,20.13,80367.49,463.8,-0.10835,0.00062,2.75874]
[1778302862987,20.12,80366.45,463.8,-0.10882,0.00063,2.76733]
[1778302864867,20.11,80370.7,463.8,-0.10608,0.00061,2.71708]
[1778302869875,20.1,80371.78,463.8,-0.10533,0.00061,2.70312]
[1778302869902,20.1,80369.23,463.8,-0.10684,0.00062,2.7309]
[1778302870909,20.09,80366.62,463.8,-0.10842,0.00062,2.76001]
[1778302876951,20.07,80367.86,463.8,-0.10745,0.00062,2.74213]
[1778302879418,20.07,80367.05,463.8,-0.10788,0.00062,2.75013]
[1778302885007,20.05,80364.08,463.8,-0.10954,0.00063,2.78026]
[1778302890042,20.03,80364.33,463.8,-0.1092,0.00063,2.77408]
[1778302893342,20.03,80364.29,463.8,-0.10847,0.00063,2.75312]
[1778302899105,20.01,80362.86,463.8,-0.10916,0.00063,2.76567]
[1778302904100,19.99,80360.57,463.8,-0.11048,0.00064,2.78941]
[1778302906499,19.98,80357.46,463.8,-0.11236,0.00065,2.82324]
[1778302906547,19.98,80357.46,463.8,-0.11236,0.00065,2.82324]
[1778302906980,19.98,80357.46,463.8,-0.11236,0.00065,2.82324]
[1778302907174,19.98,80357.46,463.8,-0.11236,0.00065,2.82324]
[1778302907183,19.98,80374.54,463.8,-0.10167,0.0006,2.62739]
[1778302907257,19.98,80374.54,463.8,-0.10167,0.0006,2.62739]
[1778302908168,19.98,80383.55,463.8,-0.09634,0.00058,2.52612]
[1778302908826,19.98,80383.55,463.8,-0.09634,0.00058,2.52612]
[1778302909175,19.98,80381.71,463.8,-0.09741,0.00058,2.5467]
[1778302914211,19.97,80380.91,463.8,-0.09779,0.00058,2.55395]
[1778302915702,19.97,80377.31,463.8,-0.09988,0.00059,2.59354]
[1778302917232,19.97,80374.03,463.8,-0.10181,0.0006,2.63006]
[1778302922270,19.96,80371.56,463.8,-0.10319,0.00061,2.65571]
[1778302927304,19.94,80370.96,463.8,-0.10342,0.00061,2.66007]
[1778302929318,19.94,80367.99,463.8,-0.10519,0.00062,2.69286]
[1778302933944,19.93,80362.36,463.8,-0.10856,0.00063,2.75464]
[1778302935360,19.92,80358.4,463.8,-0.11101,0.00064,2.79904]
[1778302940450,19.91,80358.62,463.8,-0.11072,0.00064,2.79378]
[1778302947008,19.89,80359.1,463.8,-0.1102,0.00064,2.78432]
[1778302947619,19.89,80359.1,463.8,-0.11016,0.00064,2.78367]
[1778302948351,19.88,80359.03,463.8,-0.11017,0.00064,2.78383]
[1778302952479,19.87,80354.43,463.8,-0.11231,0.00065,2.8143]
[1778302958524,19.85,80350.57,463.8,-0.11461,0.00066,2.85513]
[1778302963558,19.83,80348.42,463.8,-0.11583,0.00067,2.87662]
[1778302966663,19.82,80348.99,463.8,-0.11536,0.00067,2.86841]
[1778302972352,19.81,80348.6,463.8,-0.11554,0.00067,2.87149]
[1778302977656,19.78,80350.27,463.8,-0.114,0.00066,2.8444]
[1778302989426,19.76,80350.53,463.8,-0.11367,0.00066,2.83853]
[1778302997796,19.71,80352.64,463.8,-0.11168,0.00065,2.80293]
[1778303002831,19.7,80352.09,463.8,-0.11186,0.00066,2.80611]
[1778303007868,19.68,80352.16,463.8,-0.11163,0.00065,2.80204]
[1778303014917,19.66,80352.43,463.8,-0.11055,0.00065,2.77478]
[1778303019954,19.65,80352.53,463.8,-0.11032,0.00065,2.77053]
[1778303028010,19.62,80351.04,463.8,-0.11102,0.00066,2.78305]
[1778303030024,19.62,80348.32,463.8,-0.11274,0.00066,2.8138]
[1778303031031,19.61,80351.42,463.8,-0.11066,0.00065,2.77667]
[1778303032038,19.61,80355.79,463.8,-0.10779,0.00064,2.7249]
[1778303037073,19.6,80356.87,463.8,-0.10695,0.00064,2.70965]
[1778303041101,19.59,80360.64,463.8,-0.10445,0.00063,2.66374]
[1778303042108,19.59,80363.87,463.8,-0.10241,0.00062,2.62594]
[1778303046136,19.58,80366.42,463.8,-0.10075,0.00061,2.59505]
[1778303051171,19.57,80361.54,463.8,-0.10367,0.00063,2.64943]
[1778303056207,19.56,80361.94,463.8,-0.1033,0.00062,2.6425]
[1778303058310,19.56,80361.94,463.8,-0.1033,0.00062,2.6425]
[1778303059106,19.56,80360.92,463.8,-0.10389,0.00063,2.65344]
[1778303064263,19.54,80361.63,463.8,-0.1033,0.00063,2.64255]
[1778303076347,19.52,80361.59,463.8,-0.1024,0.00062,2.61836]
[1778303078557,19.52,80361.56,463.8,-0.10238,0.00062,2.61788]
[1778303082755,19.51,80360.82,463.8,-0.10282,0.00063,2.62604]
[1778303085165,19.51,80360.82,463.8,-0.10273,0.00063,2.62441]
[1778303090446,19.49,80361.41,463.8,-0.10221,0.00062,2.61471]
[1778303093146,19.49,80361.41,463.8,-0.10221,0.00062,2.61471]
[1778303095403,19.48,80360.74,463.8,-0.10254,0.00063,2.62089]
[1778303098452,19.48,80360.57,463.8,-0.10258,0.00063,2.62167]
[1778303102304,19.48,80361.24,463.8,-0.10212,0.00062,2.61311]
[1778303105219,19.47,80361.6,463.8,-0.10181,0.00062,2.60738]
[1778303110587,19.45,80361.61,463.8,-0.10164,0.00062,2.60421]
[1778303119650,19.44,80362.05,463.8,-0.10119,0.00062,2.59578]
[1778303124685,19.43,80363.02,463.8,-0.1005,0.00062,2.58282]
[1778303130727,19.42,80361.65,463.8,-0.10123,0.00062,2.5965]
[1778303136769,19.41,80361.93,463.8,-0.1003,0.00062,2.57168]
[1778303138569,19.41,80361.93,463.8,-0.1003,0.00062,2.57168]
[1778303140363,19.41,80361.93,463.8,-0.10026,0.00062,2.57102]
[1778303143526,19.4,80361.59,463.8,-0.10042,0.00062,2.57396]
[1778303148156,19.4,80361.59,463.8,-0.1004,0.00062,2.57362]
[1778303153888,19.38,80361.66,463.8,-0.10017,0.00062,2.56917]
[1778303160937,19.37,80362.22,463.8,-0.0997,0.00062,2.56041]
[1778303167986,19.36,80362.27,463.8,-0.09955,0.00062,2.55764]
[1778303170000,19.36,80368.5,463.8,-0.09572,0.0006,2.48536]
[1778303172020,19.36,80371.91,463.8,-0.09367,0.00059,2.44609]
[1778303177208,19.36,80372.48,463.8,-0.09331,0.00059,2.43905]
[1778303180076,19.35,80369.82,463.8,-0.09485,0.0006,2.46872]
[1778303181083,19.35,80366.11,463.8,-0.09707,0.00061,2.51101]
[1778303188132,19.35,80364.77,463.8,-0.09779,0.00061,2.52461]
[1778303195182,19.34,80364.71,463.8,-0.09709,0.00061,2.50415]
[1778303200217,19.33,80364.39,463.8,-0.09723,0.00061,2.50665]
[1778303208273,19.32,80364.15,463.8,-0.09727,0.00061,2.5075]
[1778303218343,19.31,80364.43,463.8,-0.09698,0.00061,2.50189]
[1778303224385,19.31,80364.36,463.8,-0.09695,0.00061,2.50131]
[1778303229420,19.3,80365.71,463.8,-0.09606,0.00061,2.48464]
[1778303230427,19.3,80368.45,463.8,-0.09441,0.0006,2.45304]
[1778303232441,19.3,80363.24,463.8,-0.09754,0.00061,2.51253]
[1778303237476,19.29,80361.28,463.8,-0.09868,0.00062,2.53385]
[1778303242511,19.29,80359.62,463.8,-0.09963,0.00062,2.55169]
[1778303250567,19.27,80359.62,463.8,-0.0995,0.00062,2.54933]
[1778303255602,19.27,80360.35,463.8,-0.09833,0.00062,2.51999]
[1778303260637,19.26,80359.97,463.8,-0.0985,0.00062,2.52312]
[1778303271714,19.25,80360.24,463.8,-0.09817,0.00062,2.51699]
[1778303276749,19.24,80360.89,463.8,-0.0977,0.00062,2.50827]
[1778303283798,19.24,80360.56,463.8,-0.09782,0.00062,2.51048]
[1778303290415,19.23,80360.14,463.8,-0.09803,0.00062,2.51441]
[1778303291854,19.23,80363.35,463.8,-0.09601,0.00061,2.47635]
[1778303299910,19.22,80361.13,463.8,-0.09729,0.00062,2.50054]
[1778303305952,19.21,80359.58,463.8,-0.09818,0.00062,2.51716]
[1778303310987,19.21,80360.32,463.8,-0.09766,0.00062,2.50739]
[1778303316022,19.2,80360.31,463.8,-0.09696,0.00062,2.48696]
[1778303321057,19.2,80360.3,463.8,-0.09691,0.00062,2.48608]
[1778303326093,19.19,80360.17,463.8,-0.09694,0.00062,2.4866]
[1778303331130,19.19,80359.86,463.8,-0.09708,0.00062,2.4892]
[1778303336165,19.19,80357.9,463.8,-0.09824,0.00062,2.51093]
[1778303337172,19.18,80353.16,463.8,-0.10121,0.00064,2.56608]
[1778303342207,19.18,80351.27,463.8,-0.10233,0.00064,2.58664]
[1778303348249,19.17,80351.25,463.8,-0.10224,0.00064,2.58486]
[1778303356305,19.15,80350.17,463.8,-0.10278,0.00064,2.59483]
[1778303359326,19.15,80352.69,463.8,-0.10111,0.00064,2.56415]
[1778303365368,19.14,80353.48,463.8,-0.10051,0.00063,2.55315]
[1778303372417,19.13,80353.17,463.8,-0.09994,0.00063,2.53511]
[1778303383494,19.12,80352.96,463.8,-0.09992,0.00063,2.53466]
[1778303384501,19.12,80359.2,463.8,-0.096,0.00062,2.46163]
[1778303385508,19.12,80364.43,463.8,-0.09281,0.0006,2.40115]
[1778303390543,19.12,80367.18,463.8,-0.09115,0.00059,2.3694]
[1778303395578,19.12,80369.02,463.8,-0.09006,0.00059,2.34839]
[1778303397592,19.12,80373.39,463.8,-0.08752,0.00058,2.29901]
[1778303401627,19.12,80376.22,463.8,-0.08592,0.00057,2.26761]
[1778303402633,19.12,80378.88,463.8,-0.08443,0.00056,2.23809]
[1778303408676,19.12,80381.49,463.8,-0.08304,0.00055,2.21036]
[1778303410690,19.13,80384.97,463.8,-0.08115,0.00054,2.1725]
[1778303415735,19.13,80386.38,463.8,-0.08045,0.00054,2.15846]
[1778303421777,19.14,80385.49,463.8,-0.08102,0.00054,2.16994]
[1778303422784,19.14,80388.73,463.8,-0.07929,0.00053,2.13494]
[1778303423792,19.14,80391.62,463.8,-0.07778,0.00053,2.10398]
[1778303428826,19.15,80393.36,463.8,-0.07696,0.00052,2.08715]
[1778303431847,19.16,80394.92,463.8,-0.0756,0.00052,2.05312]
[1778303436882,19.17,80394.95,463.8,-0.07569,0.00052,2.05504]
[1778303442615,19.18,80395.02,463.8,-0.07577,0.00052,2.05658]
[1778303445056,19.18,80394.93,463.8,-0.07586,0.00052,2.05844]
[1778303448222,19.19,80395.02,463.8,-0.0759,0.00052,2.05928]
[1778303448246,19.19,80395.02,463.8,-0.0759,0.00052,2.05928]
[1778303450980,19.2,80398.87,463.8,-0.07402,0.00051,2.02033]
[1778303455008,19.21,80405.81,463.8,-0.07067,0.00049,1.95002]
[1778303460712,19.21,80406.8,463.8,-0.07024,0.00049,1.94106]
[1778303466559,19.24,80407.05,463.8,-0.07036,0.00049,1.94354]
[1778303472129,19.26,80405.2,463.8,-0.07146,0.00049,1.96689]
[1778303477751,19.27,80406.07,463.8,-0.07115,0.00049,1.96026]
[1778303484621,19.29,80405.24,463.8,-0.07175,0.00049,1.97299]
[1778303494788,19.31,80404.16,463.8,-0.07191,0.00049,1.97031]
[1778303503347,19.34,80403.1,463.8,-0.07275,0.0005,1.98803]
[1778303507643,19.34,80402.79,463.8,-0.07296,0.0005,1.99232]
[1778303514424,19.36,80403.87,463.8,-0.07265,0.0005,1.98586]
[1778303520466,19.38,80404.5,463.8,-0.07249,0.0005,1.98263]
[1778303524685,19.38,80405.49,463.8,-0.07206,0.00049,1.9735]
[1778303530536,19.4,80403.2,463.8,-0.07339,0.0005,2.00139]
[1778303535573,19.41,80403.08,463.8,-0.07357,0.0005,2.00519]
[1778303541719,19.42,80402.87,463.8,-0.07377,0.0005,2.00937]
[1778303549675,19.45,80402.86,463.8,-0.07402,0.0005,2.0144]
[1778303554710,19.46,80399.22,463.8,-0.07536,0.00051,2.03615]
[1778303558745,19.46,80398.94,463.8,-0.07553,0.00051,2.03953]
[1778303564659,19.47,80398.58,463.8,-0.07586,0.00051,2.04636]
[1778303567802,19.48,80394.13,463.8,-0.07826,0.00052,2.09533]
[1778303573844,19.49,80392.75,463.8,-0.07909,0.00053,2.11212]
[1778303574851,19.49,80386.8,463.8,-0.0823,0.00054,2.17625]
[1778303580894,19.5,80386.83,463.8,-0.08235,0.00054,2.17729]
[1778303584304,19.5,80385.61,463.8,-0.08304,0.00055,2.19095]
[1778303584405,19.51,80382.42,463.8,-0.08482,0.00056,2.22604]
[1778303586936,19.51,80379.46,463.8,-0.08649,0.00056,2.25873]
[1778303592300,19.51,80379.36,463.8,-0.08656,0.00056,2.26016]
[1778303598013,19.51,80382.08,463.8,-0.08508,0.00056,2.23122]
[1778303599376,19.51,80382.08,463.8,-0.08508,0.00056,2.23122]
[1778303605062,19.52,80378.75,463.8,-0.087,0.00057,2.2686]
[1778303607321,19.52,80377.71,463.8,-0.08759,0.00057,2.28015]
[1778303607414,19.52,80374.98,463.8,-0.08916,0.00058,2.31042]
[1778303613118,19.52,80373.47,463.8,-0.08939,0.00058,2.30781]
[1778303615075,19.52,80373.49,463.8,-0.08938,0.00058,2.30761]
[1778303616661,19.52,80373.51,463.8,-0.08937,0.00058,2.30742]
[1778303622673,19.52,80372.84,463.8,-0.08977,0.00058,2.31504]
[1778303626969,19.52,80372.9,463.8,-0.08973,0.00058,2.31441]
[1778303632251,19.52,80373.38,463.8,-0.08947,0.00058,2.30928]
[1778303639300,19.52,80373.48,463.8,-0.08941,0.00058,2.3083]
[1778303643328,19.52,80375.96,463.8,-0.08799,0.00057,2.28093]
[1778303648363,19.52,80377.05,463.8,-0.08738,0.00057,2.26919]
[1778303653398,19.52,80377.13,463.8,-0.08736,0.00057,2.26876]
[1778303658438,19.53,80376.82,463.8,-0.08755,0.00057,2.27253]
[1778303663468,19.53,80374.41,463.8,-0.08895,0.00058,2.29943]
[1778303669510,19.53,80373.77,463.8,-0.08933,0.00058,2.30669]
[1778303674545,19.53,80374.02,463.8,-0.08854,0.00058,2.28455]
[1778303682601,19.53,80374.24,463.8,-0.08843,0.00058,2.28254]
[1778303685622,19.53,80376.82,463.8,-0.08697,0.00057,2.25435]
[1778303690657,19.53,80374.35,463.8,-0.08841,0.00058,2.28204]
[1778303696699,19.53,80373.8,463.8,-0.08874,0.00058,2.28843]
[1778303701734,19.54,80371.71,463.8,-0.08996,0.00058,2.31178]
[1778303706770,19.54,80371.67,463.8,-0.08999,0.00058,2.31227]
[1778303711805,19.54,80374.23,463.8,-0.08851,0.00058,2.28402]
[1778303716843,19.54,80373.88,463.8,-0.08873,0.00058,2.28815]
[1778303723892,19.54,80372.27,463.8,-0.08967,0.00058,2.30621]
[1778303728927,19.54,80372.26,463.8,-0.08968,0.00058,2.30642]
[1778303738997,19.54,80372.37,463.8,-0.08897,0.00058,2.28583]
[1778303745039,19.54,80372.19,463.8,-0.08909,0.00058,2.2881]
[1778303749069,19.54,80367.6,463.8,-0.0918,0.00059,2.33947]
[1778303750076,19.54,80364.82,463.8,-0.09346,0.0006,2.37066]
[1778303756118,19.54,80364.05,463.8,-0.0939,0.0006,2.37887]
[1778303762162,19.54,80364.06,463.8,-0.09387,0.0006,2.37824]
[1778303763224,19.54,80364.06,463.8,-0.09387,0.0006,2.37824]
[1778303769211,19.54,80364.16,463.8,-0.09378,0.0006,2.37652]
[1778303775253,19.53,80364.25,463.8,-0.09369,0.0006,2.3749]
[1778303780260,19.53,80364.29,463.8,-0.09366,0.0006,2.37437]
[1778303785323,19.53,80369.65,463.8,-0.09043,0.00059,2.31367]
[1778303790359,19.53,80370.91,463.8,-0.0897,0.00058,2.29975]
[1778303798415,19.53,80371.7,463.8,-0.0886,0.00058,2.27173]
[1778303806471,19.53,80371.73,463.8,-0.0886,0.00058,2.27178]
[1778303811506,19.53,80372.21,463.8,-0.08833,0.00058,2.26671]
[1778303819562,19.54,80372.11,463.8,-0.08841,0.00058,2.2682]
[1778303824597,19.54,80372.05,463.8,-0.08846,0.00058,2.26909]
[1778303827116,19.54,80375.33,463.8,-0.08658,0.00057,2.23306]
[1778303827618,19.54,80379.86,463.8,-0.08403,0.00056,2.18371]
[1778303829306,19.54,80381.86,463.8,-0.08293,0.00055,2.16222]
[1778303829976,19.54,80381.86,463.8,-0.08293,0.00055,2.16222]
[1778303835674,19.61,80383.42,463.8,-0.08283,0.00055,2.16036]
[1778303841716,19.67,80382.52,463.8,-0.08394,0.00055,2.182]
[1778303848765,19.72,80383.61,463.8,-0.08395,0.00055,2.18235]
[1778303854807,19.77,80383.94,463.8,-0.08361,0.00055,2.16895]
[1778303856038,19.77,80383.94,463.8,-0.08361,0.00055,2.16895]
[1778303856099,19.77,80383.94,463.8,-0.08361,0.00055,2.16895]
[1778303856056,19.78,80384.77,463.8,-0.08324,0.00055,2.16183]
[1778303856821,19.78,80384.81,463.8,-0.08325,0.00055,2.1621]
[1778303861856,19.8,80385.55,463.8,-0.08303,0.00055,2.15766]
[1778303866110,19.8,80385.45,463.8,-0.08312,0.00055,2.15943]
[1778303866144,19.8,80385.45,463.8,-0.08312,0.00055,2.15943]
[1778303869184,19.81,80385.57,463.8,-0.08317,0.00055,2.16042]
[1778303871599,19.81,80385.61,463.8,-0.08317,0.00055,2.16038]
[1778303878975,19.82,80385.61,463.8,-0.08326,0.00055,2.16227]
[1778303882449,19.82,80385.61,463.8,-0.08326,0.00055,2.16227]
[1778303890104,19.83,80385.57,463.8,-0.08336,0.00055,2.16418]
[1778303890126,19.83,80391.32,463.8,-0.08028,0.00053,2.10382]
[1778303896105,19.84,80393.58,463.8,-0.07918,0.00053,2.08196]
[1778303901140,19.85,80394.01,463.8,-0.07903,0.00053,2.07902]
[1778303906177,19.86,80396.85,463.8,-0.07763,0.00052,2.0511]
[1778303911214,19.87,80397.53,463.8,-0.07673,0.00052,2.02677]
[1778303913228,19.87,80400.68,463.8,-0.07516,0.00051,1.99514]
[1778303914235,19.87,80405.67,463.8,-0.07268,0.00049,1.94478]
[1778303915242,19.87,80411.83,463.8,-0.06971,0.00048,1.88352]
[1778303917256,19.88,80415.52,463.8,-0.06801,0.00047,1.84821]
[1778303922291,19.89,80415.6,463.8,-0.06813,0.00047,1.85075]
[1778303928333,19.91,80415.25,463.8,-0.06849,0.00047,1.85815]
[1778303931354,19.92,80418.94,463.8,-0.06686,0.00046,1.82399]
[1778303933368,19.93,80416.47,463.8,-0.06807,0.00047,1.8495]
[1778303939410,19.95,80417.25,463.8,-0.0679,0.00047,1.8459]
[1778303944445,19.97,80417.7,463.8,-0.06788,0.00047,1.84551]
[1778303958543,20.02,80419.09,463.8,-0.06769,0.00046,1.84147]
[1778303963578,20.03,80419.85,463.8,-0.06749,0.00046,1.83743]
[1778303973648,20.06,80419.76,463.8,-0.06724,0.00046,1.82648]
[1778303978683,20.08,80419.77,463.8,-0.0674,0.00046,1.82977]
[1778303980697,20.09,80422.62,463.8,-0.06616,0.00046,1.80362]
[1778303983143,20.09,80421.8,463.8,-0.06656,0.00046,1.81223]
[1778303989760,20.12,80419.78,463.8,-0.06775,0.00046,1.83718]
[1778303999830,20.15,80419.47,463.8,-0.06821,0.00047,1.84672]
[1778304004865,20.17,80420.2,463.8,-0.06803,0.00046,1.84287]
[1778304011914,20.19,80422.03,463.8,-0.0674,0.00046,1.82988]
[1778304016949,20.21,80419.96,463.8,-0.06852,0.00047,1.85309]
[1778304021984,20.22,80422.44,463.8,-0.06752,0.00046,1.83229]
[1778304026012,20.23,80422.72,463.8,-0.06752,0.00046,1.83224]
[1778304027019,20.24,80422.75,463.8,-0.06753,0.00046,1.83261]
[1778304031048,20.25,80426.6,463.8,-0.0653,0.00045,1.78009]
[1778304037090,20.27,80427.39,463.8,-0.06516,0.00045,1.77707]
[1778304038785,20.28,80428.53,463.8,-0.06469,0.00045,1.76704]
[1778304043904,20.3,80429.46,463.8,-0.06445,0.00044,1.76206]
[1778304046972,20.31,80432.44,463.8,-0.06325,0.00044,1.7365]
[1778304047160,20.31,80439.54,463.8,-0.06024,0.00042,1.67186]
[1778304048167,20.31,80445.79,463.8,-0.05766,0.00041,1.61546]
[1778304051188,20.31,80448.52,463.8,-0.05656,0.0004,1.59119]
[1778304055038,20.31,80450.2,463.8,-0.05589,0.0004,1.57636]
[1778304060252,20.31,80450.55,463.8,-0.05575,0.0004,1.57329]
[1778304065290,20.31,80451.09,463.8,-0.05554,0.00039,1.56854]
[1778304066297,20.31,80443.81,463.8,-0.05847,0.00041,1.63321]
[1778304067304,20.31,80437.66,463.8,-0.06104,0.00042,1.68905]
[1778304072798,20.31,80438.81,463.8,-0.06055,0.00042,1.67852]
[1778304077374,20.31,80433.66,463.8,-0.06275,0.00043,1.72595]
[1778304079064,20.31,80432.28,463.8,-0.06336,0.00044,1.73879]
[1778304079182,20.31,80432.28,463.8,-0.06336,0.00044,1.73879]
[1778304079388,20.31,80425.21,463.8,-0.06651,0.00045,1.80542]
[1778304084423,20.33,80423.51,463.8,-0.06744,0.00046,1.825]
[1778304089468,20.34,80423.07,463.8,-0.0678,0.00046,1.83247]
[1778304090927,20.34,80423.07,471.8,-0.0678,0.00046,1.83247]
[1778304091028,20.35,80423.07,471.8,-0.06725,0.00046,1.81518]
[1778304096517,20.35,80424.37,471.8,-0.06665,0.00046,1.80279]
[1778304104573,20.35,80425.41,471.8,-0.06618,0.00045,1.79291]
[1778304110616,20.35,80423.76,471.8,-0.06693,0.00046,1.8086]
[1778304119680,20.35,80425.25,471.8,-0.06625,0.00045,1.79443]
[1778304123212,20.35,80425.21,471.8,-0.06627,0.00045,1.79481]
[1778304132771,20.35,80425.59,471.8,-0.0661,0.00045,1.7912]
[1778304137807,20.35,80426.69,471.8,-0.0656,0.00045,1.78079]
[1778304146870,20.35,80426.93,471.8,-0.0655,0.00045,1.77852]
[1778304150976,20.35,80426.9,471.8,-0.06551,0.00045,1.77881]
[1778304151077,20.35,80426.9,471.8,-0.0649,0.00045,1.76037]
[1778304156941,20.35,80426.9,471.8,-0.0649,0.00045,1.76032]
[1778304167011,20.35,80426.9,471.8,-0.0649,0.00045,1.76029]
[1778304174071,20.35,80426.89,471.8,-0.0649,0.00045,1.76035]
[1778304179527,20.35,80426.89,471.8,-0.0649,0.00045,1.76033]
[1778304185148,20.35,80426.81,471.8,-0.06493,0.00045,1.76104]
[1778304190183,20.35,80426.33,471.8,-0.06515,0.00045,1.76552]
[1778304195218,20.35,80426.58,471.8,-0.06503,0.00045,1.76311]
[1778304202267,20.35,80426.4,471.8,-0.06511,0.00045,1.7647]
[1778304207302,20.35,80426.21,471.8,-0.06519,0.00045,1.76643]
[1778304214092,20.35,80426.26,471.8,-0.06516,0.00045,1.76591]
[1778304220528,20.35,80426.26,479.8,-0.06455,0.00045,1.74736]
[1778304220543,20.35,80426.26,479.8,-0.06455,0.00045,1.74736]
[1778304226439,20.35,80426.4,479.8,-0.06449,0.00045,1.74605]
[1778304228317,20.35,80426.4,479.8,-0.06449,0.00045,1.74605]
[1778304233488,20.35,80426.79,479.8,-0.06431,0.00045,1.7424]
[1778304238525,20.35,80430.61,479.8,-0.06263,0.00044,1.70681]
[1778304243560,20.35,80433.79,479.8,-0.06125,0.00043,1.67752]
[1778304247588,20.35,80436.23,479.8,-0.06021,0.00042,1.65523]
[1778304250609,20.35,80439.38,479.8,-0.05889,0.00042,1.62673]
[1778304255645,20.35,80438.77,479.8,-0.05914,0.00042,1.63222]
[1778304258666,20.35,80434.66,479.8,-0.06088,0.00043,1.66955]
[1778304260680,20.35,80430.38,479.8,-0.06273,0.00044,1.70894]
[1778304264105,20.35,80428.56,479.8,-0.06353,0.00044,1.72586]
[1778304264708,20.35,80433.71,479.8,-0.06128,0.00043,1.67825]
[1778304265783,20.35,80433.71,479.8,-0.06128,0.00043,1.67825]
[1778304265803,20.35,80433.71,479.8,-0.06128,0.00043,1.67825]
[1778304266722,20.35,80436.96,479.8,-0.0599,0.00042,1.6486]
[1778304272803,20.35,80437.2,479.8,-0.0598,0.00042,1.64642]
[1778304277919,20.35,80437.54,479.8,-0.05906,0.00042,1.62533]
[1778304280651,20.35,80437.24,479.8,-0.05919,0.00042,1.62803]
[1778304286862,20.35,80436.68,479.8,-0.05942,0.00042,1.63309]
[1778304292848,20.35,80436.21,479.8,-0.05962,0.00042,1.63734]
[1778304297941,20.35,80435.63,479.8,-0.05987,0.00042,1.6426]
[1778304305877,20.35,80436.29,479.8,-0.05959,0.00042,1.63662]
[1778304305908,20.35,80436.29,479.8,-0.05959,0.00042,1.63662]
[1778304306188,20.35,80436.29,479.8,-0.05959,0.00042,1.63662]
[1778304306190,20.35,80440.6,479.8,-0.05779,0.00041,1.59787]
[1778304307018,20.35,80458.13,479.8,-0.05093,0.00037,1.44603]
[1778304307930,20.35,80458.13,479.8,-0.05093,0.00037,1.44603]
[1778304309041,20.35,80456.12,479.8,-0.05168,0.00038,1.46297]
[1778304309140,20.35,80448.97,479.8,-0.05443,0.00039,1.52422]
[1778304309752,20.35,80448.97,479.8,-0.05443,0.00039,1.52422]
[1778304315080,20.35,80443.04,479.8,-0.0568,0.00041,1.57619]
[1778304316087,20.35,80438.02,479.8,-0.05886,0.00042,1.621]
[1778304316966,20.35,80438.02,479.8,-0.05886,0.00042,1.621]
[1778304322132,20.35,80437.93,479.8,-0.0589,0.00042,1.62181]
[1778304329181,20.35,80437.81,479.8,-0.05895,0.00042,1.62289]
[1778304334216,20.35,80437.76,479.8,-0.05838,0.00042,1.60533]
[1778304337472,20.35,80437.8,479.8,-0.05836,0.00042,1.60498]
[1778304337507,20.35,80437.8,479.8,-0.05836,0.00042,1.60498]
[1778304338244,20.35,80430.26,479.8,-0.06157,0.00043,1.67342]
[1778304339251,20.35,80425.81,479.8,-0.06352,0.00044,1.7146]
[1778304341310,20.35,80426.39,479.8,-0.06326,0.00044,1.7092]
[1778304341340,20.35,80426.14,479.8,-0.06338,0.00044,1.71153]
[1778304342499,20.35,80426.14,479.8,-0.06338,0.00044,1.71153]
[1778304352342,20.39,80426.16,479.8,-0.06379,0.00045,1.72023]
[1778304359394,20.42,80423.55,479.8,-0.06523,0.00045,1.75017]
[1778304364428,20.44,80423.55,479.8,-0.0654,0.00045,1.75389]
[1778304369464,20.46,80419.99,479.8,-0.06721,0.00046,1.79118]
[1778304375506,20.48,80419.47,479.8,-0.06765,0.00046,1.80016]
[1778304380541,20.5,80419.23,479.8,-0.06792,0.00046,1.80574]
[1778304381548,20.5,80414.41,479.8,-0.07022,0.00048,1.85261]
[1778304382555,20.5,80410.55,479.8,-0.07211,0.00049,1.89066]
[1778304386769,20.51,80411.23,479.8,-0.07188,0.00049,1.8861]
[1778304391091,20.52,80411.23,479.8,-0.07193,0.00049,1.88714]
[1778304391601,20.52,80411.23,479.8,-0.07193,0.00049,1.88714]
[1778304391702,20.53,80411.23,479.8,-0.07136,0.00048,1.86951]
[1778304397663,20.56,80411.37,479.8,-0.07162,0.00048,1.87483]
[1778304403705,20.6,80411.51,479.8,-0.07189,0.00048,1.88011]
[1778304407161,20.6,80411.51,479.8,-0.07189,0.00048,1.88011]
[1778304407733,20.62,80411.09,479.8,-0.07231,0.00049,1.88856]
[1778304412800,20.63,80411.19,479.8,-0.07239,0.00049,1.89008]
[1778304418811,20.65,80410.58,479.8,-0.0729,0.00049,1.90033]
[1778304422840,20.67,80399.63,479.8,-0.07853,0.00052,2.01084]
[1778304427875,20.68,80398.37,479.8,-0.0793,0.00052,2.02569]
[1778304432910,20.69,80397.0,479.8,-0.08013,0.00052,2.04182]
[1778304438092,20.7,80396.71,479.8,-0.08036,0.00053,2.04622]
[1778304438095,20.7,80396.71,479.8,-0.08036,0.00053,2.04622]
[1778304438193,20.7,80396.71,479.8,-0.08038,0.00053,2.04659]
[1778304438952,20.7,80399.63,479.8,-0.0789,0.00052,2.01806]
[1778304444642,20.72,80400.59,479.8,-0.07854,0.00052,2.01106]
[1778304444643,20.72,80400.59,479.8,-0.07854,0.00052,2.01106]
[1778304448015,20.74,80402.86,479.8,-0.07764,0.00051,1.99367]
[1778304453050,20.77,80402.8,479.8,-0.07722,0.00051,1.97902]
[1778304458085,20.79,80402.58,479.8,-0.07757,0.00051,1.98567]
[1778304462329,20.8,80402.15,479.8,-0.07792,0.00051,1.99258]
[1778304468155,20.83,80402.02,479.8,-0.0783,0.00051,1.99997]
[1778304470258,20.83,80402.02,479.8,-0.0783,0.00051,1.99997]
[1778304476211,20.87,80402.06,479.8,-0.07864,0.00051,2.00643]
[1778304481246,20.89,80402.23,479.8,-0.07877,0.00051,2.00898]
[1778304486281,20.91,80402.16,479.8,-0.07902,0.00052,2.01387]
[1778304498365,20.97,80402.2,479.8,-0.07951,0.00052,2.02331]
[1778304503403,20.99,80402.13,479.8,-0.07976,0.00052,2.02804]
[1778304509452,21.01,80402.12,479.8,-0.08001,0.00052,2.03291]
[1778304512473,21.02,80403.52,479.8,-0.07873,0.00051,2.00159]
[1778304514487,21.03,80406.27,479.8,-0.07741,0.00051,1.97626]
[1778304515494,21.04,80409.09,479.8,-0.07604,0.0005,1.94964]
[1778304524557,21.08,80409.43,479.8,-0.07629,0.0005,1.95457]
[1778304531606,21.11,80408.24,479.8,-0.07721,0.0005,1.97229]
[1778304535010,21.13,80408.12,479.8,-0.0774,0.0005,1.97606]
[1778304535634,21.13,80408.04,479.8,-0.07748,0.0005,1.9777]
[1778304541676,21.15,80407.49,479.8,-0.07794,0.00051,1.98656]
[1778304546711,21.17,80408.79,479.8,-0.07744,0.0005,1.97677]
[1778304547718,21.17,80415.19,479.8,-0.0743,0.00049,1.91563]
[1778304548725,21.17,80420.84,479.8,-0.07162,0.00047,1.86266]
[1778304553760,21.19,80423.01,479.8,-0.07079,0.00047,1.84618]
[1778304559759,21.21,80423.27,479.8,-0.07083,0.00047,1.8469]
[1778304559804,21.22,80423.31,479.8,-0.07089,0.00047,1.8481]
[1778304564839,21.25,80423.17,479.8,-0.07122,0.00047,1.85468]
[1778304565846,21.25,80420.22,479.8,-0.07267,0.00048,1.88347]
[1778304568930,21.26,80420.38,479.8,-0.07269,0.00048,1.88395]
[1778304569018,21.27,80420.38,479.8,-0.07274,0.00048,1.88495]
[1778304574909,21.27,80420.38,479.8,-0.07212,0.00048,1.8665]
[1778304576465,21.27,80420.38,479.8,-0.07212,0.00048,1.8665]
[1778304576566,21.27,80420.37,479.8,-0.07213,0.00048,1.86659]
[1778304576923,21.27,80417.36,479.8,-0.07357,0.00048,1.89502]
[1778304579964,21.29,80416.33,479.8,-0.07422,0.00049,1.90774]
[1778304580064,21.29,80422.39,479.8,-0.07132,0.00047,1.85058]
[1778304580985,21.29,80422.39,479.8,-0.07132,0.00047,1.85058]
[1778304581690,21.29,80426.69,479.8,-0.06937,0.00046,1.81152]
[1778304581958,21.29,80434.68,479.8,-0.06576,0.00044,1.73846]
[1778304583024,21.29,80434.68,479.8,-0.06576,0.00044,1.73846]
[1778304583125,21.29,80436.29,479.8,-0.06505,0.00044,1.72394]
[1778304587029,21.29,80435.3,479.8,-0.06548,0.00044,1.73286]
[1778304587130,21.29,80435.3,479.8,-0.06548,0.00044,1.73286]
[1778304590091,21.29,80435.3,479.8,-0.06548,0.00044,1.73286]
[1778304590190,21.29,80436.21,479.8,-0.06508,0.00044,1.72466]
[1778304597063,21.29,80437.88,479.8,-0.06435,0.00043,1.70967]
[1778304598229,21.29,80437.88,479.8,-0.06435,0.00043,1.70967]
[1778304598319,21.29,80438.56,479.8,-0.06406,0.00043,1.70359]
[1778304603105,21.29,80434.27,479.8,-0.06594,0.00044,1.74217]
[1778304604112,21.29,80427.51,479.8,-0.06899,0.00046,1.80395]
[1778304605734,21.29,80427.51,479.8,-0.06899,0.00046,1.80395]
[1778304605813,21.29,80427.51,479.8,-0.06899,0.00046,1.80395]
[1778304607340,21.29,80427.65,479.8,-0.06892,0.00046,1.80266]
[1778304607779,21.29,80427.65,479.8,-0.06892,0.00046,1.80266]
[1778304609147,21.29,80424.07,479.8,-0.07058,0.00047,1.83584]
[1778304616196,21.29,80424.55,479.8,-0.07036,0.00047,1.83137]
[1778304617968,21.29,80424.55,479.8,-0.07036,0.00047,1.83137]
[1778304618210,21.29,80427.88,479.8,-0.06882,0.00046,1.80054]
[1778304619217,21.29,80433.23,479.8,-0.0664,0.00045,1.7516]
[1778304624252,21.29,80431.28,479.8,-0.06727,0.00045,1.76935]
[1778304630295,21.29,80430.55,479.8,-0.0676,0.00045,1.77602]
[1778304634521,21.29,80430.33,479.8,-0.06705,0.00045,1.75892]
[1778304634538,21.29,80424.34,479.8,-0.06979,0.00046,1.81399]
[1778304639359,21.29,80421.45,479.8,-0.07115,0.00047,1.84089]
[1778304644394,21.29,80423.67,479.8,-0.0701,0.00047,1.82021]
[1778304649429,21.29,80425.45,479.8,-0.06928,0.00046,1.80372]
[1778304654465,21.29,80426.11,479.8,-0.06897,0.00046,1.79762]
[1778304659499,21.29,80426.28,479.8,-0.0689,0.00046,1.79605]
[1778304662252,21.29,80426.29,479.8,-0.06889,0.00046,1.79596]
[1778304662520,21.29,80426.32,479.8,-0.06888,0.00046,1.79569]
[1778304668562,21.33,80426.4,479.8,-0.06916,0.00046,1.80135]
[1778304678632,21.39,80426.82,479.8,-0.06949,0.00046,1.80798]
[1778304679651,21.39,80426.82,479.8,-0.06949,0.00046,1.80798]
[1778304685681,21.41,80426.69,479.8,-0.06976,0.00046,1.81336]
[1778304690340,21.42,80426.81,479.8,-0.06981,0.00046,1.81432]
[1778304690716,21.42,80426.8,479.8,-0.06984,0.00046,1.81492]
[1778304694744,21.42,80427.27,479.8,-0.06896,0.00046,1.79126]
[1778304700796,21.42,80427.27,479.8,-0.06896,0.00046,1.79126]
[1778304702263,21.42,80427.27,479.8,-0.06896,0.00046,1.79126]
[1778304703195,21.42,80427.27,479.8,-0.06896,0.00046,1.79126]
[1778304710768,21.42,80427.15,479.8,-0.06901,0.00046,1.79236]
[1778304715891,21.42,80427.15,479.8,-0.06901,0.00046,1.79236]
[1778304720927,21.42,80429.33,479.8,-0.06802,0.00045,1.77243]
[1778304721938,21.42,80432.37,479.8,-0.06665,0.00045,1.74483]
[1778304722531,21.42,80432.37,479.8,-0.06665,0.00045,1.74483]
[1778304727980,21.42,80432.25,479.8,-0.0667,0.00045,1.74592]
[1778304735319,21.42,80432.28,479.8,-0.06669,0.00045,1.74564]
[1778304742078,21.42,80432.51,479.8,-0.06658,0.00045,1.74357]
[1778304748306,21.42,80432.21,479.8,-0.06672,0.00045,1.74628]
[1778304761211,21.42,80432.55,479.8,-0.06591,0.00044,1.72406]
[1778304768261,21.42,80432.4,479.8,-0.06598,0.00045,1.72541]
[1778304778330,21.42,80432.44,479.8,-0.06596,0.00045,1.72505]
[1778304787395,21.42,80433.73,479.8,-0.06539,0.00044,1.71346]
[1778304793437,21.42,80433.97,479.8,-0.06528,0.00044,1.71131]
[1778304798472,21.42,80433.56,479.8,-0.06546,0.00044,1.71499]
[1778304804516,21.42,80432.61,479.8,-0.06588,0.00044,1.72352]
[1778304813579,21.42,80432.16,479.8,-0.06543,0.00044,1.7084]
[1778304818087,21.42,80436.87,479.8,-0.06336,0.00043,1.66646]
[1778304818919,21.42,80441.89,479.8,-0.06122,0.00042,1.62242]
[1778304819621,21.42,80444.26,479.8,-0.06023,0.00042,1.60187]
[1778304823649,21.42,80447.06,479.8,-0.05907,0.00041,1.57778]
[1778304826854,21.42,80447.87,479.8,-0.05874,0.00041,1.57085]
[1778304826855,21.42,80447.87,479.8,-0.05874,0.00041,1.57085]
[1778304826955,21.42,80450.43,479.8,-0.0577,0.0004,1.54908]
[1778304833719,21.42,80454.36,479.8,-0.05614,0.00039,1.516]
[1778304835733,21.42,80457.6,479.8,-0.05488,0.00039,1.48905]
[1778304837747,21.42,80461.91,479.8,-0.05323,0.00038,1.45366]
[1778304842782,21.42,80462.51,479.8,-0.053,0.00038,1.44877]
[1778304847817,21.42,80462.83,479.8,-0.05288,0.00038,1.44617]
[1778304853859,21.42,80462.25,479.8,-0.0531,0.00038,1.45089]
[1778304858894,21.42,80461.85,479.8,-0.05325,0.00038,1.45415]
[1778304862308,21.42,80461.83,479.8,-0.05326,0.00038,1.45431]
[1778304863102,21.42,80461.83,479.8,-0.05326,0.00038,1.45431]
[1778304871986,21.42,80462.12,479.8,-0.05255,0.00037,1.43404]
[1778304876014,21.42,80464.49,479.8,-0.05167,0.00037,1.41492]
[1778304881049,21.42,80463.92,479.8,-0.05188,0.00037,1.41951]
[1778304886135,21.42,80464.2,479.8,-0.05178,0.00037,1.41725]
[1778304893134,21.42,80464.23,479.8,-0.05177,0.00037,1.41701]
[1778304898169,21.42,80464.15,479.8,-0.0518,0.00037,1.41766]
[1778304904211,21.42,80464.28,479.8,-0.05175,0.00037,1.41661]
[1778304909225,21.42,80465.04,479.8,-0.05147,0.00037,1.41051]
[1778304909225,21.42,80465.04,479.8,-0.05147,0.00037,1.41051]
[1778304911260,21.42,80469.27,479.8,-0.04993,0.00036,1.37685]
[1778304914281,21.42,80473.7,479.8,-0.04835,0.00035,1.34215]
[1778304919316,21.42,80475.43,479.8,-0.04775,0.00035,1.32876]
[1778304924352,21.42,80475.51,479.8,-0.04772,0.00035,1.32814]
[1778304929387,21.42,80475.75,479.8,-0.04764,0.00035,1.32629]
[1778304934621,21.42,80475.76,479.8,-0.04707,0.00034,1.30895]
[1778304937736,21.42,80470.43,479.8,-0.04893,0.00036,1.3502]
[1778304942203,21.42,80470.8,479.8,-0.0488,0.00035,1.34731]
[1778304947514,21.42,80470.23,479.8,-0.049,0.00036,1.35176]
[1778304952550,21.42,80468.66,479.8,-0.04956,0.00036,1.36408]
[1778304958228,21.42,80466.33,479.8,-0.0504,0.00036,1.38249]
[1778304958874,21.42,80462.4,479.8,-0.05185,0.00037,1.41389]
[1778304959599,21.42,80457.72,479.8,-0.05361,0.00038,1.45186]
[1778304962476,21.42,80457.06,479.8,-0.05387,0.00038,1.45726]
[1778304967822,21.42,80455.64,479.8,-0.05441,0.00039,1.46893]
[1778304972691,21.42,80453.06,479.8,-0.05542,0.00039,1.49028]
[1778304977726,21.42,80452.62,479.8,-0.05559,0.00039,1.49394]
[1778304980538,21.42,80452.89,479.8,-0.05549,0.00039,1.49169]
[1778304983770,21.42,80457.56,479.8,-0.05368,0.00038,1.45317]
[1778304989920,21.42,80457.86,479.8,-0.05356,0.00038,1.45071]
[1778304995856,21.42,80458.4,479.8,-0.05275,0.00038,1.42824]
[1778305000891,21.42,80460.1,479.8,-0.05211,0.00037,1.41449]
[1778305006471,21.42,80460.1,479.8,-0.05211,0.00037,1.41449]
[1778305013321,21.42,80460.1,479.8,-0.05211,0.00037,1.41449]
[1778305021032,21.42,80460.1,479.8,-0.05211,0.00037,1.41449]
[1778305028081,21.42,80460.21,479.8,-0.05207,0.00037,1.4136]
[1778305033116,21.42,80459.11,479.8,-0.05248,0.00038,1.42249]
[1778305038151,21.42,80458.94,479.8,-0.05254,0.00038,1.42387]
[1778305051242,21.42,80458.94,479.8,-0.05194,0.00038,1.40585]
[1778305061312,21.42,80458.94,479.8,-0.05194,0.00038,1.40585]
[1778305069186,21.42,80458.94,479.8,-0.05194,0.00038,1.40585]
[1778305074403,21.42,80459.38,479.8,-0.05177,0.00037,1.40231]
[1778305082135,21.42,80459.76,479.8,-0.05163,0.00037,1.39925]
[1778305087495,21.42,80459.76,479.8,-0.05163,0.00037,1.39925]
[1778305093780,21.42,80459.76,479.8,-0.05163,0.00037,1.39925]
[1778305104614,21.42,80459.94,479.8,-0.05156,0.00037,1.39781]
[1778305108642,21.42,80465.84,479.8,-0.0494,0.00036,1.35096]
[1778305111663,21.42,80467.21,479.8,-0.04832,0.00036,1.32261]
[1778305117851,21.42,80467.6,479.8,-0.04818,0.00035,1.31959]
[1778305123747,21.42,80467.59,479.8,-0.04818,0.00035,1.31967]
[1778305128782,21.42,80467.61,479.8,-0.04817,0.00035,1.31951]
[1778305135442,21.42,80468.28,479.8,-0.04794,0.00035,1.31432]
[1778305143888,21.42,80469.57,479.8,-0.04748,0.00035,1.30437]
[1778305154966,21.42,80469.95,479.8,-0.04735,0.00035,1.30144]
[1778305160005,21.42,80469.68,479.8,-0.04745,0.00035,1.30352]
[1778305165036,21.42,80469.63,479.8,-0.04746,0.00035,1.3039]
[1778305171078,21.42,80469.63,479.8,-0.04688,0.00035,1.28642]
[1778305176113,21.42,80469.62,479.8,-0.04688,0.00035,1.2865]
[1778305183162,21.42,80469.01,479.8,-0.04709,0.00035,1.29117]
[1778305193234,21.42,80469.01,479.8,-0.04709,0.00035,1.29117]
[1778305198269,21.42,80469.17,479.8,-0.04704,0.00035,1.28994]
[1778305201290,21.42,80472.56,479.8,-0.04587,0.00034,1.26414]
[1778305206325,21.42,80473.91,479.8,-0.04541,0.00034,1.25396]
[1778305206848,21.42,80473.91,479.8,-0.04541,0.00034,1.25396]
[1778305212367,21.42,80476.19,479.8,-0.04464,0.00033,1.23689]
[1778305214419,21.42,80476.19,479.8,-0.04464,0.00033,1.23689]
[1778305220423,21.42,80476.78,479.8,-0.04444,0.00033,1.2325]
[1778305226550,21.42,80476.95,479.8,-0.04438,0.00033,1.23123]
[1778305236535,21.42,80476.21,479.8,-0.04406,0.00033,1.21961]
[1778305246605,21.42,80476.11,479.8,-0.04409,0.00033,1.22035]
[1778305251640,21.42,80475.96,479.8,-0.04414,0.00033,1.22146]
[1778305261710,21.42,80475.96,479.8,-0.04414,0.00033,1.22146]
[1778305267752,21.42,80476.3,479.8,-0.04403,0.00033,1.21894]
[1778305275808,21.42,80475.5,479.8,-0.0443,0.00033,1.22487]
[1778305285878,21.42,80475.51,479.8,-0.04429,0.00033,1.2248]
[1778305294941,21.42,80474.98,479.8,-0.0439,0.00033,1.21157]
[1778305295954,21.42,80474.98,479.8,-0.0439,0.00033,1.21157]
[1778305302997,21.42,80470.46,479.8,-0.04542,0.00034,1.24527]
[1778305308032,21.42,80470.7,479.8,-0.04534,0.00034,1.24346]
[1778305311667,21.42,80470.6,479.8,-0.04537,0.00034,1.24422]
[1778305320117,21.42,80470.69,479.8,-0.04534,0.00034,1.24354]
[1778305325151,21.42,80471.38,479.8,-0.04511,0.00034,1.23836]
[1778305330186,21.42,80470.92,479.8,-0.04527,0.00034,1.24181]
[1778305335221,21.42,80470.92,479.8,-0.04527,0.00034,1.24181]
[1778305340256,21.42,80470.88,479.8,-0.04528,0.00034,1.24211]
[1778305345291,21.42,80471.19,479.8,-0.04517,0.00034,1.23978]
[1778305350326,21.42,80470.63,479.8,-0.04536,0.00034,1.24399]
[1778305351333,21.42,80470.64,479.8,-0.04478,0.00034,1.22655]
[1778305356369,21.42,80470.5,479.8,-0.04483,0.00034,1.2276]
[1778305362457,21.42,80470.47,479.8,-0.04484,0.00034,1.22782]
[1778305369460,21.42,80470.32,479.8,-0.04489,0.00034,1.22894]
[1778305373488,21.42,80473.64,479.8,-0.04377,0.00033,1.20428]
[1778305383560,21.42,80473.18,479.8,-0.04392,0.00033,1.20768]
[1778305391620,21.42,80472.94,479.8,-0.044,0.00033,1.20945]
[1778305397662,21.42,80469.9,479.8,-0.04503,0.00034,1.23208]
[1778305402697,21.42,80470.19,479.8,-0.04493,0.00034,1.22991]
[1778305407734,21.42,80471.22,479.8,-0.04458,0.00034,1.22222]
[1778305412769,21.42,80471.25,479.8,-0.04399,0.00034,1.20469]
[1778305413776,21.42,80473.57,479.8,-0.04322,0.00033,1.18761]
[1778305416797,21.42,80475.89,479.8,-0.04245,0.00033,1.17069]
[1778305423846,21.42,80475.77,479.8,-0.04249,0.00033,1.17156]
[1778305429888,21.42,80475.73,479.8,-0.04251,0.00033,1.17185]
[1778305435930,21.42,80475.75,479.8,-0.0425,0.00033,1.17171]
[1778305442979,21.42,80475.95,479.8,-0.04243,0.00033,1.17025]
[1778305449021,21.42,80476.19,479.8,-0.04236,0.00033,1.16851]
[1778305450492,21.42,80476.19,479.8,-0.04236,0.00033,1.16851]
[1778305456070,21.42,80476.08,479.8,-0.04239,0.00033,1.16931]
[1778305461105,21.42,80473.31,479.8,-0.0433,0.00033,1.18952]
[1778305464126,21.42,80470.21,479.8,-0.04434,0.00034,1.2124]
[1778305469161,21.42,80469.97,479.8,-0.04442,0.00034,1.21418]
[1778305471175,21.42,80470.04,479.8,-0.04381,0.00034,1.19632]
[1778305478224,21.42,80470.12,479.8,-0.04378,0.00034,1.19573]
[1778305483259,21.42,80470.24,479.8,-0.04374,0.00034,1.19484]
[1778305488294,21.42,80470.19,479.8,-0.04376,0.00034,1.19521]
[1778305496671,21.42,80469.92,479.8,-0.04385,0.00034,1.1972]
[1778305502393,21.42,80469.45,479.8,-0.04401,0.00034,1.20068]
[1778305507428,21.42,80469.58,479.8,-0.04397,0.00034,1.19972]
[1778305514477,21.42,80469.81,479.8,-0.04389,0.00034,1.19802]
[1778305519512,21.42,80469.9,479.8,-0.04386,0.00034,1.19735]
[1778305524548,21.42,80470.41,479.8,-0.04369,0.00033,1.19359]
[1778305533674,21.42,80470.13,479.8,-0.04319,0.00033,1.17834]
[1778305540722,21.42,80470.19,479.8,-0.04317,0.00033,1.1779]
[1778305547771,21.42,80470.1,479.8,-0.0432,0.00033,1.17856]
[1778305553814,21.42,80469.92,479.8,-0.04326,0.00033,1.17988]
[1778305560863,21.42,80469.97,479.8,-0.04325,0.00033,1.17951]
[1778305566905,21.42,80470.07,479.8,-0.04321,0.00033,1.17878]
[1778305573954,21.42,80469.86,479.8,-0.04328,0.00033,1.18032]
[1778305582010,21.42,80469.48,479.8,-0.04341,0.00033,1.18311]
[1778305583017,21.42,80462.8,479.8,-0.04569,0.00035,1.23285]
[1778305589059,21.42,80460.71,479.8,-0.04643,0.00035,1.24869]
[1778305595101,21.42,80457.46,479.8,-0.04697,0.00036,1.25563]
[1778305603000,21.42,80456.54,479.8,-0.0473,0.00036,1.26269]
[1778305608192,21.42,80456.11,479.8,-0.04746,0.00036,1.26599]
[1778305610206,21.42,80453.38,479.8,-0.04845,0.00037,1.28711]
[1778305615241,21.42,80453.03,479.8,-0.04858,0.00037,1.28984]
[1778305618262,21.42,80447.06,479.8,-0.05081,0.00038,1.33687]
[1778305621283,21.42,80443.8,479.8,-0.05207,0.00039,1.363]
[1778305626318,21.42,80441.49,479.8,-0.05297,0.00039,1.3817]
[1778305631353,21.42,80440.17,479.8,-0.05349,0.0004,1.39246]
[1778305635381,21.42,80437.26,479.8,-0.05466,0.0004,1.41636]
[1778305641423,21.42,80435.22,479.8,-0.05549,0.00041,1.43327]
[1778305646458,21.42,80435.36,479.8,-0.05543,0.00041,1.4321]
[1778305654514,21.42,80435.35,479.8,-0.05476,0.00041,1.41315]
[1778305656528,21.42,80433.08,479.8,-0.05569,0.00041,1.43199]
[1778305657535,21.42,80429.28,479.8,-0.05727,0.00042,1.46386]
[1778305663579,21.42,80427.47,479.8,-0.05804,0.00043,1.47918]
[1778305669621,21.42,80426.06,479.8,-0.05864,0.00043,1.49119]
[1778305674656,21.42,80426.89,479.8,-0.05828,0.00043,1.48412]
[1778305679691,21.42,80427.13,479.8,-0.05818,0.00043,1.48207]
[1778305685733,21.42,80426.25,479.8,-0.05856,0.00043,1.48957]
[1778305688754,21.42,80423.98,479.8,-0.05953,0.00043,1.50901]
[1778305693789,21.42,80419.02,479.8,-0.06172,0.00045,1.552]
[1778305694796,21.42,80414.67,479.8,-0.06368,0.00046,1.59028]
[1778305697818,21.42,80412.45,479.8,-0.0647,0.00046,1.61002]
[1778305703718,21.42,80412.39,479.8,-0.06473,0.00046,1.61055]
[1778305703744,21.42,80412.39,479.8,-0.06473,0.00046,1.61055]
[1778305712924,21.42,80412.32,479.8,-0.06404,0.00046,1.59108]
[1778305717960,21.42,80412.39,479.8,-0.064,0.00046,1.59046]
[1778305722995,21.42,80412.38,479.8,-0.06401,0.00046,1.59055]
[1778305730044,21.42,80412.55,479.8,-0.06393,0.00046,1.58904]
[1778305737093,21.42,80412.41,479.8,-0.064,0.00046,1.59028]
[1778305742660,21.42,80412.41,479.8,-0.064,0.00046,1.59028]
[1778305744142,21.42,80408.59,479.8,-0.06577,0.00047,1.62441]
[1778305750827,21.42,80409.11,479.8,-0.06553,0.00047,1.61974]
[1778305757233,21.42,80404.52,479.8,-0.06771,0.00048,1.66122]
[1778305758241,21.42,80400.26,479.8,-0.06978,0.00049,1.70024]
[1778305763277,21.42,80399.51,479.8,-0.07016,0.00049,1.70716]
[1778305768149,21.42,80399.73,479.8,-0.07005,0.00049,1.70513]
[1778305773347,21.42,80397.22,479.8,-0.07053,0.0005,1.70763]
[1778305776665,21.42,80397.22,479.8,-0.07053,0.0005,1.70763]
[1778305783417,21.42,80396.86,479.8,-0.07071,0.0005,1.71096]
[1778305790466,21.42,80396.74,479.8,-0.07077,0.0005,1.71207]
[1778305796508,21.42,80396.89,479.8,-0.0707,0.0005,1.71068]
[1778305801543,21.42,80397.0,479.8,-0.07064,0.0005,1.70966]
[1778305806578,21.42,80396.01,479.8,-0.07114,0.0005,1.71885]
[1778305811613,21.42,80396.01,479.8,-0.07114,0.0005,1.71885]
[1778305816648,21.42,80396.22,479.8,-0.07103,0.0005,1.7169]
[1778305821684,21.42,80396.02,479.8,-0.07113,0.0005,1.71875]
[1778305826719,21.42,80396.23,479.8,-0.07103,0.0005,1.7168]
[1778305832761,21.42,80396.22,479.8,-0.07027,0.0005,1.69608]
[1778305837796,21.42,80396.04,479.8,-0.07036,0.0005,1.69775]
[1778305846859,21.42,80396.32,479.8,-0.07022,0.0005,1.69516]
[1778305849880,21.42,80401.41,479.8,-0.06771,0.00049,1.64848]
[1778305858944,21.42,80401.11,479.8,-0.06786,0.00049,1.65121]
[1778305863979,21.42,80400.47,479.8,-0.06817,0.00049,1.65705]
[1778305869020,21.42,80400.56,479.8,-0.06813,0.00049,1.65623]
[1778305876066,21.42,80400.39,479.8,-0.06821,0.00049,1.65778]
[1778305882109,21.42,80400.63,479.8,-0.06809,0.00049,1.65559]
[1778305887143,21.42,80400.39,479.8,-0.06821,0.00049,1.65778]
[1778305890164,21.42,80393.72,479.8,-0.07152,0.00051,1.71928]
[1778305891171,21.42,80393.86,479.8,-0.07068,0.0005,1.69705]
[1778305898317,21.42,80393.23,479.8,-0.071,0.00051,1.70289]
[1778305904262,21.42,80392.84,479.8,-0.07119,0.00051,1.70651]
[1778305912318,21.42,80393.55,479.8,-0.07083,0.0005,1.69992]
[1778305917353,21.42,80389.83,479.8,-0.07273,0.00051,1.73461]
[1778305918360,21.42,80384.63,479.8,-0.07544,0.00053,1.78372]
[1778305924402,21.42,80384.29,479.8,-0.07562,0.00053,1.78695]
[1778305930444,21.42,80384.61,479.8,-0.07545,0.00053,1.78391]
[1778305935479,21.42,80380.53,479.8,-0.07764,0.00054,1.82293]
[1778305936486,21.42,80377.7,479.8,-0.07918,0.00055,1.85026]
[1778305939743,21.42,80376.49,479.8,-0.07984,0.00055,1.862]
[1778305939844,21.42,80376.66,479.8,-0.07975,0.00055,1.86035]
[1778305950584,21.44,80376.54,479.8,-0.08003,0.00055,1.86523]
[1778305951592,21.45,80377.89,479.8,-0.07849,0.00055,1.83088]
[1778305956626,21.46,80380.01,479.8,-0.07745,0.00054,1.81251]
[1778305961661,21.47,80379.54,479.8,-0.07782,0.00054,1.81907]
[1778305970338,21.47,80379.54,479.8,-0.07782,0.00054,1.81907]
[1778305971274,21.49,80379.54,479.8,-0.078,0.00054,1.82229]
[1778305976766,21.49,80378.2,479.8,-0.07873,0.00055,1.83518]
[1778305977571,21.49,80378.2,479.8,-0.07873,0.00055,1.83518]
[1778305982808,21.49,80377.16,479.8,-0.0793,0.00055,1.84522]
[1778305985377,21.49,80377.02,479.8,-0.07938,0.00055,1.84658]
[1778305985830,21.49,80376.99,479.8,-0.07945,0.00055,1.84771]
[1778305990865,21.52,80377.18,479.8,-0.07958,0.00055,1.8501]
[1778305995409,21.67,80377.18,479.8,-0.08102,0.00055,1.87525]
[1778305997018,21.67,80376.33,479.8,-0.08149,0.00056,1.88347]
[1778306006805,21.67,80377.05,479.8,-0.08109,0.00055,1.8765]
[1778306017050,21.67,80376.91,479.8,-0.08034,0.00055,1.85605]
[1778306022087,21.67,80377.24,479.8,-0.08016,0.00055,1.85287]
[1778306028129,21.67,80379.33,479.8,-0.07901,0.00055,1.83281]
[1778306031150,21.67,80382.1,479.8,-0.07751,0.00054,1.80639]
[1778306036185,21.67,80382.74,479.8,-0.07716,0.00054,1.80031]
[1778306038204,21.67,80379.63,479.8,-0.07885,0.00055,1.82994]
[1778306041225,21.67,80376.78,479.8,-0.08041,0.00055,1.8573]
[1778306046260,21.67,80376.22,479.8,-0.08072,0.00056,1.8627]
[1778306051295,21.67,80376.34,479.8,-0.08065,0.00055,1.86154]
[1778306056330,21.67,80376.14,479.8,-0.08077,0.00056,1.86347]
[1778306061365,21.67,80374.47,479.8,-0.0817,0.00056,1.87963]
[1778306067407,21.67,80375.08,479.8,-0.08136,0.00056,1.87372]
[1778306071327,21.67,80375.33,479.8,-0.08038,0.00056,1.8494]
[1778306076470,21.67,80375.03,479.8,-0.08055,0.00056,1.85229]
[1778306082514,21.67,80374.81,479.8,-0.08067,0.00056,1.85442]
[1778306089562,21.67,80374.9,479.8,-0.08062,0.00056,1.85355]
[1778306093590,21.67,80377.04,479.8,-0.07944,0.00055,1.83296]
[1778306100640,21.67,80378.67,479.8,-0.07854,0.00055,1.81736]
[1778306103661,21.67,80382.3,479.8,-0.07658,0.00054,1.78285]
[1778306108696,21.67,80382.73,479.8,-0.07635,0.00053,1.77879]
[1778306113731,21.67,80383.51,479.8,-0.07594,0.00053,1.77143]
[1778306125815,21.67,80386.67,479.8,-0.07427,0.00052,1.74176]
[1778306129843,21.67,80389.08,479.8,-0.07302,0.00052,1.71931]
[1778306131857,21.67,80393.54,479.8,-0.06995,0.0005,1.65697]
[1778306136892,21.67,80393.82,479.8,-0.0698,0.0005,1.65442]
[1778306141927,21.67,80395.79,479.8,-0.06882,0.0005,1.63652]
[1778306146963,21.67,80395.96,479.8,-0.06874,0.00049,1.63498]
[1778306152000,21.67,80395.84,479.8,-0.0688,0.0005,1.63606]
[1778306157035,21.67,80396.36,479.8,-0.06854,0.00049,1.63136]
[1778306159049,21.67,80398.51,479.8,-0.06749,0.00049,1.61197]
[1778306163077,21.67,80401.26,479.8,-0.06616,0.00048,1.58737]
[1778306168112,21.67,80402.48,479.8,-0.06557,0.00048,1.57652]
[1778306174154,21.67,80403.17,479.8,-0.06524,0.00048,1.5704]
[1778306179189,21.67,80401.56,479.8,-0.06601,0.00048,1.5847]
[1778306180196,21.67,80398.71,479.8,-0.06739,0.00049,1.61018]
[1778306181203,21.67,80394.8,479.8,-0.06932,0.0005,1.6455]
[1778306186238,21.67,80394.03,479.8,-0.0697,0.0005,1.6525]
[1778306191273,21.67,80393.24,479.8,-0.0693,0.0005,1.63848]
[1778306197321,21.67,80393.07,479.8,-0.06938,0.0005,1.64002]
[1778306203363,21.67,80392.41,479.8,-0.06971,0.0005,1.64603]
[1778306210412,21.67,80392.68,479.8,-0.06958,0.0005,1.64357]
[1778306215447,21.67,80392.5,479.8,-0.06967,0.0005,1.64521]
[1778306221489,21.67,80391.78,479.8,-0.07003,0.0005,1.65177]
[1778306226524,21.67,80391.68,479.8,-0.07008,0.0005,1.65269]
[1778306233573,21.67,80391.68,479.8,-0.07008,0.0005,1.65269]
[1778306238608,21.67,80392.32,479.8,-0.06976,0.0005,1.64685]
[1778306243643,21.67,80393.52,479.8,-0.06916,0.0005,1.63594]
[1778306249685,21.67,80392.66,479.8,-0.06959,0.0005,1.64375]
[1778306252205,21.67,80392.8,479.8,-0.06871,0.0005,1.62122]
[1778306257741,21.67,80391.44,479.8,-0.0694,0.0005,1.63355]
[1778306263783,21.67,80390.22,479.8,-0.07001,0.00051,1.64467]
[1778306268818,21.67,80390.13,479.8,-0.07006,0.00051,1.64549]
[1778306276874,21.67,80390.07,479.8,-0.07009,0.00051,1.64604]
[1778306283923,21.67,80390.17,479.8,-0.07004,0.00051,1.64512]
[1778306288958,21.67,80390.45,479.8,-0.06989,0.00051,1.64257]
[1778306293993,21.67,80390.55,479.8,-0.06984,0.00051,1.64166]
[1778306307084,21.67,80390.45,479.8,-0.06989,0.00051,1.64257]
[1778306311112,21.67,80390.38,479.8,-0.06912,0.0005,1.62182]
[1778306317154,21.67,80390.37,479.8,-0.06912,0.0005,1.62191]
[1778306324203,21.67,80390.13,479.8,-0.06924,0.0005,1.62409]
[1778306329238,21.67,80390.16,479.8,-0.06923,0.0005,1.62382]
[1778306337294,21.67,80390.05,479.8,-0.06928,0.0005,1.62482]
[1778306342329,21.67,80390.14,479.8,-0.06924,0.0005,1.624]
[1778306346357,21.67,80387.99,479.8,-0.07033,0.00051,1.64359]
[1778306347364,21.67,80384.81,479.8,-0.07196,0.00052,1.6728]
[1778306348371,21.67,80381.67,479.8,-0.07361,0.00053,1.70192]
[1778306349378,21.67,80378.96,479.8,-0.07505,0.00054,1.72726]
[1778306355420,21.67,80376.47,479.8,-0.07639,0.00054,1.75071]
[1778306362469,21.67,80377.79,479.8,-0.07568,0.00054,1.73826]
[1778306367504,21.67,80377.75,479.8,-0.0757,0.00054,1.73863]
[1778306371532,21.67,80378.7,479.8,-0.07435,0.00053,1.70779]
[1778306377574,21.67,80378.44,479.8,-0.07449,0.00054,1.71022]
[1778306382609,21.67,80377.24,479.8,-0.07513,0.00054,1.72147]
[1778306390665,21.67,80375.66,479.8,-0.07599,0.00054,1.73634]
[1778306395700,21.67,80374.88,479.8,-0.07641,0.00055,1.7437]
[1778306401742,21.67,80375.25,479.8,-0.07621,0.00054,1.74021]
[1778306407784,21.67,80374.26,479.8,-0.07675,0.00055,1.74957]
[1778306412822,21.67,80375.77,479.8,-0.07593,0.00054,1.7353]
[1778306419870,21.67,80376.18,479.8,-0.0757,0.00054,1.73144]
[1778306423898,21.67,80380.11,479.8,-0.0736,0.00053,1.69463]
[1778306429940,21.67,80378.56,479.8,-0.07442,0.00053,1.7091]
[1778306434975,21.67,80377.46,479.8,-0.07416,0.00054,1.69742]
[1778306443459,21.67,80377.42,479.8,-0.07418,0.00054,1.69779]
[1778306450082,21.67,80377.63,479.8,-0.07407,0.00054,1.69583]
[1778306455140,21.67,80377.36,479.8,-0.07422,0.00054,1.69835]
[1778306460177,21.67,80375.48,479.8,-0.07523,0.00054,1.71597]
[1778306465212,21.67,80377.49,479.8,-0.07415,0.00054,1.69714]
[1778306466219,21.67,80381.52,479.8,-0.07201,0.00052,1.65971]
[1778306479310,21.67,80382.24,479.8,-0.07164,0.00052,1.65307]
[1778306487366,21.67,80382.27,479.8,-0.07162,0.00052,1.65279]
[1778306491394,21.67,80382.67,479.8,-0.07057,0.00052,1.62733]
[1778306499450,21.67,80382.51,479.8,-0.07066,0.00052,1.62879]
[1778306505492,21.67,80382.4,479.8,-0.07071,0.00052,1.6298]
[1778306519590,21.67,80382.44,479.8,-0.07069,0.00052,1.62943]
[1778306524627,21.67,80383.71,479.8,-0.07004,0.00051,1.61782]
[1778306527648,21.67,80389.51,479.8,-0.0671,0.0005,1.56535]
[1778306533692,21.67,80391.54,479.8,-0.0661,0.00049,1.54722]
[1778306534699,21.67,80394.3,479.8,-0.06475,0.00048,1.52274]
[1778306538727,21.67,80391.84,479.8,-0.06595,0.00049,1.54454]
[1778306539734,21.67,80386.13,479.8,-0.0688,0.00051,1.59581]
[1778306545776,21.67,80385.75,479.8,-0.06899,0.00051,1.59926]
[1778306550814,21.67,80386.02,479.8,-0.06886,0.00051,1.59681]
[1778306552828,21.67,80386.16,479.8,-0.06795,0.0005,1.5739]
[1778306557863,21.67,80387.69,479.8,-0.06718,0.0005,1.56014]
[1778306566926,21.67,80388.37,479.8,-0.06684,0.0005,1.55405]
[1778306573975,21.67,80388.16,479.8,-0.06695,0.0005,1.55593]
[1778306579010,21.67,80389.59,479.8,-0.06624,0.0005,1.54315]
[1778306584328,21.67,80389.41,479.8,-0.06633,0.0005,1.54476]
[1778306590089,21.67,80388.11,479.8,-0.06697,0.0005,1.55638]
[1778306597138,21.67,80387.55,479.8,-0.06725,0.0005,1.5614]
[1778306603180,21.67,80387.73,479.8,-0.06716,0.0005,1.55978]
[1778306608215,21.67,80388.05,479.8,-0.067,0.0005,1.55692]
[1778306614257,21.67,80383.6,479.8,-0.06841,0.00051,1.57528]
[1778306615264,21.67,80377.84,479.8,-0.0714,0.00053,1.62781]
[1778306620299,21.67,80378.53,479.8,-0.07103,0.00052,1.62147]
[1778306622313,21.67,80381.17,479.8,-0.06966,0.00052,1.59733]
[1778306627348,21.67,80381.14,479.8,-0.06967,0.00052,1.5976]
[1778306632383,21.67,80386.97,479.8,-0.06671,0.0005,1.54499]
[1778306633390,21.67,80392.22,479.8,-0.06412,0.00048,1.49844]
[1778306638425,21.67,80392.93,479.8,-0.06378,0.00048,1.49221]
[1778306644469,21.67,80395.51,479.8,-0.06254,0.00048,1.46969]
[1778306648497,21.67,80400.84,479.8,-0.06005,0.00046,1.42378]
[1778306649504,21.67,80403.57,479.8,-0.0588,0.00045,1.40059]
[1778306656553,21.67,80404.13,479.8,-0.05855,0.00045,1.39586]
[1778306659880,21.67,80406.49,479.8,-0.05749,0.00045,1.37604]
[1778306666623,21.67,80407.59,479.8,-0.057,0.00044,1.36686]
[1778306671658,21.67,80407.61,479.8,-0.05622,0.00044,1.34612]
[1778306676693,21.67,80408.0,479.8,-0.05605,0.00044,1.3429]
[1778306681728,21.67,80407.29,479.8,-0.05636,0.00044,1.34877]
[1778306686765,21.67,80402.36,479.8,-0.05856,0.00045,1.38999]
[1778306691798,21.67,80403.77,479.8,-0.05792,0.00045,1.37812]
[1778306696833,21.67,80404.93,479.8,-0.0574,0.00045,1.36841]
[1778306701868,21.67,80405.32,479.8,-0.05723,0.00045,1.36515]
[1778306706903,21.67,80404.68,479.8,-0.05751,0.00045,1.3705]
[1778306712946,21.67,80404.76,479.8,-0.05748,0.00045,1.36983]
[1778306717981,21.67,80405.33,479.8,-0.05722,0.00045,1.36507]
[1778306723016,21.67,80405.64,479.8,-0.05709,0.00044,1.36248]
[1778306728051,21.67,80408.71,479.8,-0.05573,0.00044,1.33704]
[1778306730065,21.67,80410.94,479.8,-0.05477,0.00043,1.31874]
[1778306731072,21.67,80411.07,479.8,-0.05394,0.00043,1.2973]
[1778306731385,21.67,80411.07,479.8,-0.05394,0.00043,1.2973]
[1778306733086,21.67,80415.15,479.8,-0.05222,0.00042,1.26446]
[1778306738121,21.67,80416.44,479.8,-0.05169,0.00041,1.25419]
[1778306743156,21.67,80417.98,479.8,-0.05106,0.00041,1.24199]
[1778306746067,21.67,80419.32,479.8,-0.05051,0.00041,1.23143]
[1778306755241,21.67,80420.91,479.8,-0.04987,0.0004,1.21899]
[1778306760275,21.67,80420.06,479.8,-0.05021,0.0004,1.22563]
[1778306765310,21.67,80421.16,479.8,-0.04977,0.0004,1.21704]
[1778306770345,21.67,80418.09,479.8,-0.05101,0.00041,1.24112]
[1778306776387,21.67,80416.86,479.8,-0.05152,0.00041,1.25085]
[1778306782429,21.67,80417.42,479.8,-0.05129,0.00041,1.24641]
[1778306787464,21.67,80422.38,479.8,-0.04928,0.0004,1.20755]
[1778306793506,21.67,80422.08,479.8,-0.04866,0.0004,1.19015]
[1778306798541,21.67,80422.29,479.8,-0.04858,0.00039,1.18853]
[1778306803577,21.67,80420.65,479.8,-0.04923,0.0004,1.20121]
[1778306808615,21.67,80421.57,479.8,-0.04887,0.0004,1.19409]
[1778306814657,21.67,80421.73,479.8,-0.0488,0.0004,1.19285]
[1778306819692,21.67,80421.42,479.8,-0.04892,0.0004,1.19524]
[1778306828576,21.67,80420.98,479.8,-0.0491,0.0004,1.19865]
[1778306833790,21.67,80420.98,479.8,-0.0491,0.0004,1.19865]
[1778306840840,21.67,80420.34,479.8,-0.04935,0.0004,1.20361]
[1778306842856,21.67,80416.15,479.8,-0.05105,0.00041,1.23642]
[1778306845877,21.67,80412.59,479.8,-0.05253,0.00042,1.26473]
[1778306850912,21.67,80409.35,479.8,-0.0539,0.00043,1.29084]
[1778306852926,21.67,80404.15,479.8,-0.05538,0.00044,1.31269]
[1778306858970,21.67,80404.01,479.8,-0.05544,0.00044,1.31384]
[1778306864007,21.67,80404.31,479.8,-0.05531,0.00044,1.31138]
[1778306869041,21.67,80404.36,479.8,-0.05528,0.00044,1.31097]
[1778306875083,21.67,80405.27,479.8,-0.05488,0.00044,1.30351]
[1778306878104,21.67,80407.43,479.8,-0.05395,0.00043,1.28591]
[1778306879111,21.67,80414.39,479.8,-0.05102,0.00041,1.23021]
[1778306884146,21.67,80416.06,479.8,-0.05033,0.00041,1.21707]
[1778306889181,21.67,80415.76,479.8,-0.05045,0.00041,1.21942]
[1778306894216,21.67,80416.88,479.8,-0.05,0.00041,1.21065]
[1778306899251,21.67,80417.27,479.8,-0.04984,0.0004,1.20761]
[1778306903281,21.67,80419.69,479.8,-0.04887,0.0004,1.18882]
[1778306906871,21.67,80421.07,479.8,-0.04832,0.00039,1.17819]
[1778306908316,21.67,80423.47,479.8,-0.04738,0.00039,1.15985]
[1778306910330,21.67,80427.29,479.8,-0.04592,0.00038,1.13104]
[1778306911337,21.67,80427.22,479.8,-0.04522,0.00038,1.1122]
[1778306913229,21.67,80427.22,479.8,-0.04522,0.00038,1.1122]
[1778306920400,21.67,80421.01,479.8,-0.0476,0.00039,1.15891]
[1778306925435,21.67,80421.15,479.8,-0.04755,0.00039,1.15784]
[1778306928456,21.67,80424.26,479.8,-0.04634,0.00038,1.13431]
[1778306932484,21.67,80426.59,479.8,-0.04546,0.00038,1.11688]
[1778306933491,21.67,80428.75,479.8,-0.04465,0.00037,1.10088]
[1778306937519,21.67,80426.37,479.8,-0.04554,0.00038,1.11852]
[1778306939124,21.67,80426.37,479.8,-0.04554,0.00038,1.11852]
[1778306942167,21.67,80424.43,479.8,-0.04628,0.00038,1.13303]
[1778306942268,21.67,80422.21,479.8,-0.04713,0.00039,1.14979]
[1778306947589,21.67,80422.52,479.8,-0.04701,0.00039,1.14744]
[1778306953631,21.67,80422.5,479.8,-0.04702,0.00039,1.14759]
[1778306963701,21.67,80422.5,479.8,-0.04702,0.00039,1.14759]
[1778306970750,21.67,80422.55,479.8,-0.047,0.00039,1.14721]
[1778306971758,21.67,80422.2,479.8,-0.0464,0.00039,1.13022]
[1778306974778,21.67,80419.82,479.8,-0.04732,0.00039,1.14822]
[1778306976792,21.67,80417.75,479.8,-0.04814,0.0004,1.16402]
[1778306986864,21.67,80419.03,479.8,-0.04763,0.00039,1.15423]
[1778306996934,21.67,80418.89,479.8,-0.04769,0.00039,1.1553]
[1778307003983,21.67,80418.79,479.8,-0.04773,0.00039,1.15606]
[1778307009018,21.67,80419.02,479.8,-0.04764,0.00039,1.15431]
[1778307014053,21.67,80419.28,479.8,-0.04753,0.00039,1.15233]
[1778307020095,21.67,80423.12,479.8,-0.04604,0.00038,1.12332]
[1778307021102,21.67,80425.86,479.8,-0.045,0.00038,1.10291]
[1778307027144,21.67,80426.22,479.8,-0.04487,0.00038,1.10025]
[1778307036208,21.67,80426.59,479.8,-0.044,0.00037,1.07818]
[1778307041243,21.67,80426.68,479.8,-0.04397,0.00037,1.07752]
[1778307047286,21.67,80426.58,479.8,-0.04401,0.00037,1.07825]
[1778307053118,21.67,80426.59,479.8,-0.044,0.00037,1.07818]
[1778307058367,21.67,80426.42,479.8,-0.04407,0.00037,1.07943]
[1778307063402,21.67,80427.54,479.8,-0.04365,0.00037,1.07125]
[1778307069388,21.67,80426.85,479.8,-0.04391,0.00037,1.07628]
[1778307075486,21.67,80426.72,479.8,-0.04395,0.00037,1.07723]
[1778307076493,21.67,80429.01,479.8,-0.04311,0.00036,1.06057]
[1778307081528,21.67,80428.99,479.8,-0.04312,0.00036,1.06072]
[1778307089380,21.67,80428.97,479.8,-0.04313,0.00036,1.06086]
[1778307089584,21.67,80421.07,479.8,-0.04609,0.00039,1.11906]
[1778307090591,21.67,80411.9,479.8,-0.04973,0.00041,1.18917]
[1778307093625,21.67,80410.7,479.8,-0.04944,0.00041,1.17825]
[1778307099097,21.67,80409.76,479.8,-0.04983,0.00041,1.18557]
[1778307100332,21.67,80409.27,479.8,-0.05003,0.00041,1.1894]
[1778307102482,21.67,80408.85,479.8,-0.05021,0.00041,1.19268]
[1778307101668,21.67,80403.72,479.8,-0.05237,0.00043,1.23328]
[1778307103682,21.67,80401.59,479.8,-0.05329,0.00043,1.25039]
[1778307104692,21.67,80401.59,479.8,-0.05329,0.00043,1.25039]
[1778307107447,21.67,80401.59,479.8,-0.05329,0.00043,1.25039]
[1778307108096,21.67,80401.17,479.8,-0.05347,0.00044,1.25378]
[1778307108197,21.67,80399.01,479.8,-0.05442,0.00044,1.2713]
[1778307113752,21.67,80396.7,479.8,-0.05545,0.00045,1.29021]
[1778307119794,21.67,80395.85,479.8,-0.05583,0.00045,1.29721]
[1778307123822,21.67,80393.32,479.8,-0.05698,0.00046,1.31818]
[1778307129369,21.67,80393.72,479.8,-0.05679,0.00046,1.31485]
[1778307135128,21.67,80393.75,479.8,-0.05678,0.00046,1.3146]
[1778307140941,21.67,80392.88,479.8,-0.05718,0.00046,1.32185]
[1778307146274,21.67,80391.37,479.8,-0.05788,0.00046,1.33448]
[1778307150006,21.67,80388.75,479.8,-0.0591,0.00047,1.35657]
[1778307153026,21.67,80388.36,479.8,-0.05843,0.00047,1.33827]
[1778307159068,21.67,80388.43,479.8,-0.0584,0.00047,1.33768]
[1778307164103,21.67,80388.72,479.8,-0.05827,0.00047,1.33524]
[1778307169138,21.67,80389.04,479.8,-0.05812,0.00047,1.33255]
[1778307178201,21.67,80388.3,479.8,-0.05846,0.00047,1.33878]
[1778307181222,21.67,80391.39,479.8,-0.05702,0.00046,1.31288]
[1778307184243,21.67,80393.47,479.8,-0.05607,0.00045,1.29562]
[1778307190285,21.67,80393.88,479.8,-0.05589,0.00045,1.29224]
[1778307194313,21.67,80396.75,479.8,-0.0546,0.00044,1.26868]
[1778307196327,21.67,80399.65,479.8,-0.05332,0.00044,1.24515]
[1778307198341,21.67,80402.27,479.8,-0.05219,0.00043,1.22412]
[1778307200529,21.67,80402.27,479.8,-0.05219,0.00043,1.22412]
[1778307200630,21.67,80399.97,479.8,-0.05318,0.00044,1.24257]
[1778307201397,21.67,80402.54,479.8,-0.05207,0.00043,1.22197]
[1778307202485,21.67,80402.54,479.8,-0.05207,0.00043,1.22197]
[1778307207896,21.67,80404.86,479.8,-0.05108,0.00042,1.20356]
[1778307208596,21.67,80404.86,479.8,-0.05108,0.00042,1.20356]
[1778307211468,21.67,80406.89,479.8,-0.04944,0.00041,1.16711]
[1778307212110,21.67,80406.89,479.8,-0.04944,0.00041,1.16711]
[1778307213712,21.67,80406.92,479.8,-0.04943,0.00041,1.16687]
[1778307219524,21.67,80404.89,479.8,-0.05027,0.00042,1.18271]
[1778307220531,21.67,80407.19,479.8,-0.04931,0.00041,1.16478]
[1778307223044,21.67,80407.34,479.8,-0.04925,0.00041,1.16361]
[1778307228587,21.67,80408.06,479.8,-0.04896,0.00041,1.15804]
[1778307230601,21.67,80405.8,479.8,-0.04989,0.00042,1.1756]
[1778307232612,21.67,80405.83,479.8,-0.04988,0.00042,1.17536]
[1778307241683,21.67,80405.98,479.8,-0.04982,0.00042,1.17419]
[1778307243836,21.67,80405.28,479.8,-0.05011,0.00042,1.17966]
[1778307246713,21.67,80412.25,479.8,-0.04726,0.0004,1.12593]
[1778307251748,21.67,80412.94,479.8,-0.04699,0.0004,1.12069]
[1778307256783,21.67,80414.11,479.8,-0.04653,0.00039,1.11186]
[1778307262825,21.67,80412.51,479.8,-0.04716,0.0004,1.12395]
[1778307265846,21.67,80410.25,479.8,-0.04807,0.0004,1.14118]
[1778307266853,21.67,80400.39,479.8,-0.05218,0.00043,1.21831]
[1778307271888,21.67,80400.38,479.8,-0.05137,0.00043,1.19752]
[1778307278279,21.67,80400.28,479.8,-0.05141,0.00043,1.19831]
[1778307281958,21.67,80405.61,479.8,-0.04917,0.00041,1.15654]
[1778307286993,21.67,80406.72,479.8,-0.04871,0.00041,1.14796]
[1778307292028,21.67,80406.98,479.8,-0.04861,0.00041,1.14595]
[1778307294042,21.67,80410.73,479.8,-0.04709,0.0004,1.1173]
[1778307299077,21.67,80408.76,479.8,-0.04788,0.0004,1.13229]
[1778307304112,21.67,80408.8,479.8,-0.04787,0.0004,1.13199]
[1778307309147,21.67,80406.07,479.8,-0.04898,0.00041,1.15298]
[1778307310154,21.67,80403.66,479.8,-0.04998,0.00042,1.17171]
[1778307312168,21.67,80400.31,479.8,-0.0514,0.00043,1.19807]
[1778307317203,21.67,80399.91,479.8,-0.05157,0.00043,1.20125]
[1778307322238,21.67,80399.79,479.8,-0.05162,0.00043,1.2022]
[1778307327274,21.67,80398.63,479.8,-0.05212,0.00043,1.21143]
[1778307333315,21.67,80397.69,479.8,-0.0517,0.00043,1.19793]
[1778307336153,21.67,80397.45,479.8,-0.05181,0.00043,1.19984]
[1778307340574,21.67,80397.38,479.8,-0.05184,0.00043,1.2004]
[1778307346410,21.67,80397.37,479.8,-0.05184,0.00043,1.20048]
[1778307353459,21.67,80396.78,479.8,-0.0521,0.00043,1.20518]
[1778307361517,21.67,80397.19,479.8,-0.05192,0.00043,1.20191]
[1778307366601,21.67,80397.14,479.8,-0.05194,0.00043,1.20231]
[1778307378634,21.67,80397.18,479.8,-0.05193,0.00043,1.20199]
[1778307382662,21.67,80393.95,479.8,-0.05334,0.00044,1.22788]
[1778307387697,21.67,80393.7,479.8,-0.05345,0.00044,1.2299]
[1778307392732,21.67,80392.95,479.8,-0.05294,0.00044,1.21467]
[1778307398774,21.67,80392.35,479.8,-0.05321,0.00044,1.2195]
[1778307407837,21.67,80392.49,479.8,-0.05315,0.00044,1.21838]
[1778307413879,21.67,80392.41,479.8,-0.05318,0.00044,1.21902]
[1778307419921,21.67,80390.41,479.8,-0.05408,0.00045,1.2352]
[1778307420929,21.67,80388.03,479.8,-0.05515,0.00046,1.25463]
[1778307422732,21.67,80388.03,479.8,-0.05515,0.00046,1.25463]
[1778307422752,21.67,80383.72,479.8,-0.05715,0.00047,1.29028]
[1778307426715,21.67,80381.44,479.8,-0.05823,0.00048,1.30938]
[1778307426971,21.67,80371.05,479.8,-0.06336,0.00051,1.39852]
[1778307432007,21.67,80370.52,479.8,-0.06363,0.00051,1.40316]
[1778307439056,21.67,80370.94,479.8,-0.06342,0.00051,1.39948]
[1778307441386,21.67,80371.18,479.8,-0.06329,0.00051,1.39738]
[1778307447112,21.67,80370.85,479.8,-0.06346,0.00051,1.40027]
[1778307451140,21.67,80370.63,479.8,-0.06265,0.00051,1.37958]
[1778307456175,21.67,80370.58,479.8,-0.06268,0.00051,1.38001]
[1778307462217,21.67,80372.49,479.8,-0.06171,0.0005,1.36345]
[1778307467252,21.67,80373.3,479.8,-0.06131,0.0005,1.35646]
[1778307473294,21.67,80373.13,479.8,-0.06139,0.0005,1.35793]
[1778307482359,21.67,80372.89,479.8,-0.06151,0.0005,1.36]
[1778307488401,21.67,80371.7,479.8,-0.06211,0.0005,1.37029]
[1778307497464,21.67,80371.57,479.8,-0.06218,0.0005,1.37141]
[1778307502500,21.67,80371.21,479.8,-0.06236,0.00051,1.37454]
[1778307506527,21.67,80373.81,479.8,-0.06105,0.0005,1.35207]
[1778307512569,21.67,80373.0,479.8,-0.06054,0.0005,1.33656]
[1778307518611,21.67,80372.05,479.8,-0.06101,0.0005,1.34471]
[1778307520625,21.67,80360.83,479.8,-0.06683,0.00054,1.44316]
[1778307521632,21.67,80356.09,479.8,-0.06941,0.00055,1.48593]
[1778307526667,21.67,80355.88,479.8,-0.06953,0.00055,1.48784]
[1778307531703,21.67,80354.99,479.8,-0.07002,0.00056,1.49595]
[1778307535731,21.67,80349.81,479.8,-0.07295,0.00057,1.54364]
[1778307541773,21.67,80348.39,479.8,-0.07377,0.00058,1.55685]
[1778307546811,21.67,80346.81,479.8,-0.07469,0.00058,1.57162]
[1778307550839,21.67,80344.64,479.8,-0.07596,0.00059,1.59202]
[1778307551544,21.67,80344.64,479.8,-0.07596,0.00059,1.59202]
[1778307551846,21.67,80340.5,479.8,-0.07845,0.00061,1.63131]
[1778307553796,21.67,80338.95,479.8,-0.07939,0.00061,1.64615]
[1778307553828,21.67,80338.95,479.8,-0.07939,0.00061,1.64615]
[1778307553860,21.67,80337.96,479.8,-0.08,0.00062,1.65566]
[1778307555830,21.67,80337.96,479.8,-0.08,0.00062,1.65566]
[1778307560909,21.71,80337.5,479.8,-0.08069,0.00062,1.66639]
[1778307561375,21.71,80337.5,479.8,-0.08069,0.00062,1.66639]
[1778307566264,21.73,80336.78,479.8,-0.08137,0.00062,1.67694]
[1778307566289,21.73,80336.78,479.8,-0.08137,0.00062,1.67694]
[1778307566951,21.74,80333.05,479.8,-0.08383,0.00064,1.71492]
[1778307567960,21.75,80328.15,479.8,-0.08705,0.00065,1.7639]
[1778307568320,21.75,80328.15,479.8,-0.08705,0.00065,1.7639]
[1778307568965,21.76,80325.66,479.8,-0.08874,0.00066,1.78939]
[1778307571986,21.77,80325.61,479.8,-0.08786,0.00066,1.76723]
[1778307577028,21.8,80325.17,479.8,-0.08841,0.00066,1.77555]
[1778307582061,21.82,80325.12,479.8,-0.08871,0.00066,1.77996]
[1778307585984,21.82,80325.12,479.8,-0.08871,0.00066,1.77996]
[1778307586699,21.82,80325.12,479.8,-0.08871,0.00066,1.77996]
[1778307588373,21.86,80319.87,479.8,-0.09261,0.00068,1.83762]
[1778307589527,21.86,80306.83,479.8,-0.1019,0.00073,1.9708]
[1778307590137,21.86,80306.83,479.8,-0.1019,0.00073,1.9708]
[1778307590453,21.87,80304.54,479.8,-0.10362,0.00074,1.99491]
[1778307592131,21.87,80302.44,479.8,-0.10522,0.00075,2.01715]
[1778307593138,21.87,80304.87,479.8,-0.10343,0.00074,1.99234]
[1778307594387,21.88,80307.63,479.8,-0.10146,0.00073,1.96468]
[1778307600188,21.89,80307.7,479.8,-0.10157,0.00073,1.9663]
[1778307602909,21.9,80311.53,479.8,-0.0989,0.00072,1.92846]
[1778307603209,21.9,80314.13,479.8,-0.09705,0.00071,1.90199]
[1778307606268,21.91,80315.5,479.8,-0.09616,0.0007,1.88921]
[1778307606369,21.92,80317.31,479.8,-0.09497,0.0007,1.87208]
[1778307609006,21.92,80318.57,479.8,-0.0941,0.00069,1.8594]
[1778307611741,21.93,80318.75,479.8,-0.09406,0.00069,1.85885]
[1778307616453,21.96,80318.4,479.8,-0.09457,0.00069,1.86621]
[1778307621985,21.98,80318.47,479.8,-0.09473,0.00069,1.86864]
[1778307627377,22.01,80318.94,479.8,-0.09475,0.00069,1.86888]
[1778307636440,22.05,80318.8,479.8,-0.09412,0.00069,1.85037]
[1778307643489,22.08,80318.88,479.8,-0.09437,0.00069,1.854]
[1778307653559,22.12,80319.04,479.8,-0.09469,0.00069,1.85866]
[1778307658594,22.14,80318.83,479.8,-0.09505,0.00069,1.86383]
[1778307666655,22.18,80318.99,479.8,-0.09527,0.00069,1.86707]
[1778307669676,22.19,80323.69,479.8,-0.09218,0.00068,1.82225]
[1778307670125,22.19,80323.69,479.8,-0.09218,0.00068,1.82225]
[1778307670683,22.19,80329.47,479.8,-0.08838,0.00065,1.7663]
[1778307671164,22.19,80329.47,479.8,-0.08838,0.00065,1.7663]
[1778307671690,22.19,80331.46,479.8,-0.08709,0.00065,1.74698]
[1778307673190,22.19,80333.15,479.8,-0.086,0.00064,1.73066]
[1778307678744,22.19,80333.51,479.8,-0.08577,0.00064,1.72719]
[1778307679750,22.19,80330.59,479.8,-0.08765,0.00065,1.75542]
[1778307680778,22.19,80330.59,479.8,-0.08765,0.00065,1.75542]
[1778307680879,22.19,80326.94,479.8,-0.09005,0.00066,1.79099]
[1778307686799,22.19,80326.36,479.8,-0.09044,0.00067,1.79667]
[1778307691834,22.19,80327.37,479.8,-0.08867,0.00066,1.7615]
[1778307696869,22.19,80327.91,479.8,-0.08831,0.00066,1.75625]
[1778307698307,22.19,80328.02,479.8,-0.08824,0.00066,1.75518]
[1778307699314,22.19,80328.07,479.8,-0.0882,0.00066,1.75469]
[1778307707946,22.19,80329.41,479.8,-0.08733,0.00065,1.74169]
[1778307712981,22.19,80327.67,479.8,-0.08847,0.00066,1.75858]
[1778307716018,22.19,80326.12,479.8,-0.08949,0.00066,1.7737]
[1778307722044,22.19,80325.08,479.8,-0.09019,0.00067,1.78387]
[1778307727079,22.19,80324.68,479.8,-0.09045,0.00067,1.78779]
[1778307732114,22.19,80324.78,479.8,-0.09039,0.00067,1.78681]
[1778307742184,22.19,80325.2,479.8,-0.09011,0.00067,1.7827]
[1778307747219,22.19,80324.92,479.8,-0.09029,0.00067,1.78544]
[1778307755275,22.19,80325.12,479.8,-0.08905,0.00067,1.75805]
[1778307761321,22.19,80325.48,479.8,-0.08881,0.00066,1.75454]
[1778307766356,22.19,80325.0,479.8,-0.08913,0.00067,1.75922]
[1778307771391,22.19,80324.82,479.8,-0.08925,0.00067,1.76098]
[1778307776426,22.19,80325.03,479.8,-0.08911,0.00067,1.75893]
[1778307782468,22.19,80325.07,479.8,-0.08908,0.00067,1.75854]
[1778307787503,22.19,80324.47,479.8,-0.08948,0.00067,1.7644]
[1778307792538,22.19,80324.47,479.8,-0.08948,0.00067,1.7644]
[1778307797573,22.19,80324.59,479.8,-0.0894,0.00067,1.76322]
[1778307801615,22.19,80323.75,479.8,-0.08996,0.00067,1.77144]
[1778307802088,22.19,80323.75,479.8,-0.08996,0.00067,1.77144]
[1778307802137,22.19,80323.75,479.8,-0.08996,0.00067,1.77144]
[1778307802189,22.19,80323.55,479.8,-0.0901,0.00067,1.77339]
[1778307803273,22.2,80323.48,479.8,-0.09019,0.00067,1.77482]
[1778307803929,22.2,80323.48,479.8,-0.09019,0.00067,1.77482]
[1778307805987,22.21,80323.44,479.8,-0.09032,0.00067,1.77667]
[1778307811036,22.24,80323.22,479.8,-0.09072,0.00067,1.78244]
[1778307811138,22.24,80323.57,479.8,-0.0894,0.00067,1.75415]
[1778307814731,22.26,80324.91,479.8,-0.08867,0.00066,1.74339]
[1778307815585,22.26,80324.91,479.8,-0.08872,0.00066,1.74416]
[1778307816000,22.26,80324.91,479.8,-0.08872,0.00066,1.74416]
[1778307816472,22.27,80324.91,479.8,-0.08877,0.00066,1.74493]
[1778307817221,22.27,80324.91,479.8,-0.08877,0.00066,1.74493]
[1778307818714,22.28,80325.08,479.8,-0.08876,0.00066,1.74481]
[1778307820166,22.28,80324.96,479.8,-0.0889,0.00067,1.74675]
[1778307820734,22.29,80327.55,479.8,-0.08729,0.00066,1.7232]
[1778307821889,22.29,80327.55,479.8,-0.08729,0.00066,1.7232]
[1778307821908,22.29,80327.55,479.8,-0.08729,0.00066,1.7232]
[1778307822271,22.3,80326.41,479.8,-0.08809,0.00066,1.73501]
[1778307822754,22.31,80314.36,479.8,-0.09637,0.00071,1.85406]
[1778307823943,22.31,80314.36,479.8,-0.09637,0.00071,1.85406]
[1778307824044,22.31,80311.43,479.8,-0.0985,0.00072,1.88389]
[1778307833804,22.32,80311.87,479.8,-0.09834,0.00072,1.88164]
[1778307834222,22.32,80311.87,479.8,-0.09834,0.00072,1.88164]
[1778307835286,22.35,80309.72,479.8,-0.10015,0.00072,1.90694]
[1778307836043,22.36,80302.79,479.8,-0.1053,0.00075,1.97751]
[1778307838733,22.36,80302.08,479.8,-0.10589,0.00075,1.98552]
[1778307840102,22.36,80301.89,479.8,-0.10606,0.00075,1.98783]
[1778307844909,22.38,80306.17,479.8,-0.10303,0.00074,1.94651]
[1778307845915,22.38,80308.33,479.8,-0.10147,0.00073,1.92515]
[1778307850950,22.4,80302.64,479.8,-0.10585,0.00075,1.98502]
[1778307851957,22.4,80297.74,479.8,-0.10962,0.00077,2.03545]
[1778307856992,22.41,80296.64,479.8,-0.11058,0.00078,2.04819]
[1778307862027,22.42,80295.69,479.8,-0.11141,0.00078,2.05924]
[1778307867062,22.43,80296.52,479.8,-0.11086,0.00078,2.052]
[1778307871091,22.44,80296.32,479.8,-0.10989,0.00078,2.02843]
[1778307876126,22.45,80296.87,479.8,-0.10957,0.00077,2.02422]
[1778307881167,22.46,80297.34,479.8,-0.10932,0.00077,2.02088]
[1778307885195,22.47,80300.61,479.8,-0.10691,0.00076,1.98874]
[1778307893251,22.49,80304.19,479.8,-0.10442,0.00075,1.95527]
[1778307894258,22.49,80306.21,479.8,-0.10295,0.00074,1.93531]
[1778307899293,22.51,80306.14,479.8,-0.10316,0.00074,1.93812]
[1778307901300,22.51,80306.14,479.8,-0.10316,0.00074,1.93812]
[1778307904328,22.52,80303.72,479.8,-0.10511,0.00075,1.96456]
[1778307909368,22.54,80304.19,479.8,-0.10489,0.00075,1.96171]
[1778307914894,22.54,80304.19,479.8,-0.10489,0.00075,1.96171]
[1778307914924,22.55,80306.08,479.8,-0.10366,0.00074,1.94496]
[1778307917812,22.56,80307.49,479.8,-0.10265,0.00073,1.93123]
[1778307917819,22.56,80307.49,479.8,-0.10265,0.00073,1.93123]
[1778307923467,22.58,80307.25,479.8,-0.10304,0.00074,1.93657]
[1778307930516,22.6,80307.98,479.8,-0.10271,0.00073,1.93215]
[1778307931523,22.6,80307.84,479.8,-0.10165,0.00073,1.90748]
[1778307935332,22.6,80307.84,479.8,-0.10165,0.00073,1.90748]
[1778307940586,22.63,80307.18,479.8,-0.10243,0.00073,1.91806]
[1778307941593,22.63,80305.39,479.8,-0.10378,0.00074,1.9364]
[1778307946628,22.65,80305.8,479.8,-0.10363,0.00074,1.93435]
[1778307952359,22.66,80305.85,479.8,-0.10368,0.00074,1.93506]
[1778307959719,22.69,80305.71,479.8,-0.10411,0.00074,1.94084]
[1778307964754,22.7,80305.82,479.8,-0.10417,0.00074,1.94168]
[1778307969422,22.71,80305.98,479.8,-0.10414,0.00074,1.94124]
[1778307972912,22.72,80306.05,479.8,-0.10415,0.00074,1.94131]
[1778307978862,22.74,80305.79,479.8,-0.10454,0.00074,1.94659]
[1778307985901,22.76,80305.81,479.8,-0.10477,0.00074,1.94972]
[1778307986448,22.76,80305.81,479.8,-0.10477,0.00074,1.94972]
[1778308001006,22.8,80305.7,479.8,-0.10404,0.00074,1.92948]
[1778308006046,22.82,80304.46,479.8,-0.1051,0.00075,1.94373]
[1778308007053,22.82,80301.08,479.8,-0.10767,0.00076,1.97789]
[1778308012088,22.83,80301.8,479.8,-0.10725,0.00076,1.97225]
[1778308017123,22.84,80301.81,479.8,-0.10736,0.00076,1.97373]
[1778308022158,22.86,80301.77,479.8,-0.10751,0.00076,1.9757]
[1778308030214,22.87,80302.26,479.8,-0.10732,0.00076,1.97326]
[1778308033001,22.88,80302.45,479.8,-0.10723,0.00076,1.97199]
[1778308039277,22.9,80304.04,479.8,-0.1062,0.00075,1.95842]
[1778308040766,22.9,80304.0,479.8,-0.10626,0.00075,1.95915]
[1778308046067,22.91,80303.8,479.8,-0.10653,0.00075,1.96279]
[1778308050356,22.92,80307.11,479.8,-0.10419,0.00074,1.93157]
[1778308051363,22.93,80307.19,479.8,-0.10293,0.00074,1.90433]
[1778308059419,22.95,80307.11,479.8,-0.10323,0.00074,1.90834]
[1778308064454,22.97,80307.07,479.8,-0.10341,0.00074,1.91073]
[1778308068174,22.97,80307.03,479.8,-0.1035,0.00074,1.91191]
[1778308073517,22.99,80307.07,479.8,-0.10367,0.00074,1.91425]
[1778308078552,23.01,80306.6,479.8,-0.10416,0.00074,1.9208]
[1778308083587,23.02,80306.69,479.8,-0.10424,0.00074,1.9218]
[1778308090227,23.02,80306.69,479.8,-0.10424,0.00074,1.9218]
[1778308090637,23.04,80311.18,479.8,-0.10115,0.00072,1.88035]
[1778308099775,23.05,80311.39,479.8,-0.10112,0.00072,1.88]
[1778308099877,23.07,80309.51,479.8,-0.10268,0.00073,1.90101]
[1778308105742,23.09,80308.53,479.8,-0.10355,0.00073,1.91259]
[1778308110777,23.1,80309.69,479.8,-0.10284,0.00073,1.90317]
[1778308111784,23.11,80310.62,479.8,-0.10096,0.00072,1.86758]
[1778308116819,23.12,80313.96,479.8,-0.09873,0.00071,1.83742]
[1778308121854,23.15,80314.7,479.8,-0.09842,0.00071,1.83321]
[1778308125796,23.16,80314.88,479.8,-0.09841,0.00071,1.83299]
[1778308131924,23.18,80314.53,479.8,-0.09891,0.00071,1.83982]
[1778308136959,23.2,80313.39,479.8,-0.0999,0.00072,1.85322]
[1778308140987,23.22,80311.52,479.8,-0.10138,0.00072,1.87317]
[1778308141994,23.22,80307.13,479.8,-0.10462,0.00074,1.91637]
[1778308143504,23.22,80307.13,479.8,-0.10462,0.00074,1.91637]
[1778308143603,23.22,80302.11,479.8,-0.1084,0.00076,1.96607]
[1778308144263,23.22,80302.11,479.8,-0.1084,0.00076,1.96607]
[1778308148037,23.23,80299.95,479.8,-0.11016,0.00077,1.98885]
[1778308149707,23.24,80299.96,479.8,-0.11017,0.00077,1.98901]
[1778308154688,23.25,80300.54,479.8,-0.10983,0.00076,1.98454]
[1778308156753,23.25,80300.54,479.8,-0.10983,0.00076,1.98454]
[1778308162135,23.26,80299.55,479.8,-0.11074,0.00077,1.99637]
[1778308165156,23.27,80305.42,479.8,-0.10635,0.00075,1.93926]
[1778308166163,23.27,80307.87,479.8,-0.10456,0.00074,1.91562]
[1778308168177,23.28,80309.51,479.8,-0.10341,0.00073,1.90036]
[1778308171198,23.28,80309.34,479.8,-0.10237,0.00073,1.87607]
[1778308173770,23.29,80309.57,479.8,-0.10223,0.00073,1.87425]
[1778308179254,23.31,80309.69,479.8,-0.10237,0.00073,1.87602]
[1778308184289,23.33,80309.61,479.8,-0.10258,0.00073,1.87885]
[1778308194359,23.36,80309.61,479.8,-0.10288,0.00073,1.88291]
[1778308199394,23.37,80309.04,479.8,-0.10345,0.00073,1.8904]
[1778308203310,23.38,80308.25,479.8,-0.10412,0.00074,1.89922]
[1778308203316,23.38,80308.25,479.8,-0.10412,0.00074,1.89922]
[1778308203422,23.38,80308.18,479.8,-0.1042,0.00074,1.90028]
[1778308209466,23.38,80307.39,479.8,-0.10478,0.00074,1.90795]
[1778308212486,23.38,80311.82,479.8,-0.10154,0.00072,1.86508]
[1778308213345,23.38,80311.82,479.8,-0.10154,0.00072,1.86508]
[1778308213493,23.38,80313.81,479.8,-0.10011,0.00071,1.84594]
[1778308216514,23.38,80317.25,479.8,-0.09768,0.0007,1.81304]
[1778308216788,23.38,80317.25,479.8,-0.09768,0.0007,1.81304]
[1778308219535,23.38,80319.49,479.8,-0.09611,0.00069,1.79174]
[1778308221549,23.38,80324.49,479.8,-0.09269,0.00068,1.74459]
[1778308222028,23.38,80324.49,479.8,-0.09269,0.00068,1.74459]
[1778308222556,23.38,80328.41,479.8,-0.09007,0.00066,1.70799]
[1778308223467,23.38,80328.41,479.8,-0.09007,0.00066,1.70799]
[1778308223560,23.38,80328.41,479.8,-0.09007,0.00066,1.70799]
[1778308223563,23.38,80330.39,479.8,-0.08877,0.00065,1.68964]
[1778308225578,23.38,80325.2,479.8,-0.09221,0.00067,1.73793]
[1778308230613,23.38,80325.13,479.8,-0.09226,0.00067,1.73859]
[1778308231620,23.38,80325.0,479.8,-0.09113,0.00067,1.71314]
[1778308236655,23.38,80325.52,479.8,-0.09078,0.00067,1.70829]
[1778308244711,23.38,80325.52,479.8,-0.09078,0.00067,1.70829]
[1778308250753,23.38,80325.77,479.8,-0.09061,0.00067,1.70596]
[1778308255788,23.38,80325.74,479.8,-0.09063,0.00067,1.70624]
[1778308260488,23.38,80320.88,479.8,-0.09392,0.00069,1.75175]
[1778308260960,23.38,80315.25,479.8,-0.09784,0.00071,1.8051]
[1778308267873,23.38,80315.09,479.8,-0.09795,0.00071,1.80663]
[1778308278950,23.38,80316.5,479.8,-0.09696,0.0007,1.7932]
[1778308283985,23.38,80316.4,479.8,-0.09703,0.0007,1.79415]
[1778308285024,23.38,80316.4,479.8,-0.09703,0.0007,1.79415]
[1778308285081,23.38,80315.66,479.8,-0.09755,0.00071,1.80119]
[1778308285999,23.38,80312.39,479.8,-0.09988,0.00072,1.83245]
[1778308292044,23.38,80312.03,479.8,-0.09887,0.00072,1.80867]
[1778308299093,23.38,80311.08,479.8,-0.09955,0.00072,1.81776]
[1778308302138,23.38,80312.14,479.8,-0.09879,0.00072,1.80762]
[1778308308156,23.38,80311.03,479.8,-0.09959,0.00072,1.81824]
[1778308314198,23.38,80311.22,479.8,-0.09945,0.00072,1.81642]
[1778308319233,23.38,80310.86,479.8,-0.09971,0.00072,1.81987]
[1778308327289,23.38,80310.91,479.8,-0.09967,0.00072,1.81939]
[1778308334338,23.38,80310.85,479.8,-0.09972,0.00072,1.81997]
[1778308339373,23.38,80310.89,479.8,-0.09969,0.00072,1.81958]
[1778308346422,23.38,80309.84,479.8,-0.10045,0.00072,1.82966]
[1778308351457,23.38,80308.84,479.8,-0.09989,0.00073,1.81183]
[1778308356540,23.38,80309.39,479.8,-0.09949,0.00072,1.80656]
[1778308356607,23.38,80304.46,479.8,-0.10311,0.00074,1.85403]
[1778308357499,23.38,80298.79,479.8,-0.10738,0.00076,1.9092]
[1778308362534,23.38,80298.48,479.8,-0.10762,0.00077,1.91223]
[1778308370590,23.38,80299.59,479.8,-0.10677,0.00076,1.90138]
[1778308373611,23.38,80301.73,479.8,-0.10515,0.00075,1.88052]
[1778308374780,23.38,80303.88,479.8,-0.10354,0.00075,1.85965]
[1778308376632,23.38,80306.91,479.8,-0.1013,0.00073,1.83038]
[1778308377639,23.38,80309.66,479.8,-0.0993,0.00072,1.80397]
[1778308380305,23.38,80310.04,479.8,-0.09902,0.00072,1.80034]
[1778308383681,23.38,80312.91,479.8,-0.09697,0.00071,1.77296]
[1778308388716,23.38,80313.28,479.8,-0.09671,0.00071,1.76944]
[1778308394017,23.38,80313.63,479.8,-0.09646,0.00071,1.76612]
[1778308394118,23.38,80313.63,479.8,-0.09646,0.00071,1.76612]
[1778308401808,23.42,80313.73,479.8,-0.09667,0.00071,1.76904]
[1778308405837,23.43,80319.26,479.8,-0.09298,0.00069,1.7191]
[1778308406844,23.44,80323.12,479.8,-0.0904,0.00067,1.68373]
[1778308408717,23.44,80323.22,479.8,-0.09038,0.00067,1.68349]
[1778308413784,23.46,80324.25,479.8,-0.08984,0.00067,1.67602]
[1778308413885,23.48,80323.96,479.8,-0.08893,0.00067,1.65379]
[1778308419935,23.51,80323.42,479.8,-0.0896,0.00067,1.66303]
[1778308423963,23.53,80325.03,479.8,-0.08873,0.00066,1.65101]
[1778308426709,23.53,80325.03,479.8,-0.08873,0.00066,1.65101]
[1778308432019,23.58,80325.02,479.8,-0.08915,0.00067,1.65683]
[1778308435818,23.59,80324.98,479.8,-0.08928,0.00067,1.65861]
[1778308435829,23.6,80324.98,479.8,-0.08938,0.00067,1.66001]
[1778308437516,23.6,80326.38,479.8,-0.08845,0.00066,1.64717]
[1778308437617,23.6,80329.51,479.8,-0.0864,0.00065,1.61864]
[1778308442446,23.61,80329.68,479.8,-0.0864,0.00065,1.61862]
[1778308442547,23.63,80329.08,479.8,-0.08695,0.00065,1.62635]
[1778308450146,23.63,80329.76,479.8,-0.08651,0.00065,1.62018]
[1778308455182,23.63,80329.15,479.8,-0.08691,0.00065,1.62572]
[1778308460217,23.63,80329.24,479.8,-0.08685,0.00065,1.6249]
[1778308464245,23.63,80333.05,479.8,-0.08439,0.00064,1.59046]
[1778308466774,23.63,80333.42,479.8,-0.08416,0.00064,1.58713]
[1778308467799,23.63,80333.48,479.8,-0.08412,0.00064,1.58659]
[1778308467872,23.63,80336.7,479.8,-0.08209,0.00062,1.55779]
[1778308468273,23.63,80340.37,479.8,-0.07982,0.00061,1.52527]
[1778308472301,23.63,80342.3,479.8,-0.07744,0.0006,1.48201]
[1778308476089,23.63,80342.46,479.8,-0.07735,0.0006,1.48062]
[1778308477336,23.63,80342.64,479.8,-0.07724,0.0006,1.47905]
[1778308482371,23.63,80342.57,479.8,-0.07728,0.0006,1.47966]
[1778308485950,23.63,80342.44,479.8,-0.07736,0.0006,1.48079]
[1778308486000,23.63,80342.41,479.8,-0.07738,0.0006,1.48105]
[1778308489525,23.63,80343.48,479.8,-0.07674,0.0006,1.47175]
[1778308489626,23.63,80344.37,479.8,-0.07621,0.00059,1.46403]
[1778308495462,23.63,80345.28,479.8,-0.07567,0.00059,1.45616]
[1778308496470,23.63,80348.11,479.8,-0.07401,0.00058,1.43182]
[1778308500721,23.63,80350.04,479.8,-0.0729,0.00057,1.41535]
[1778308505533,23.63,80351.88,479.8,-0.07185,0.00057,1.39974]
[1778308507547,23.63,80349.12,479.8,-0.07343,0.00058,1.42319]
[1778308509562,23.63,80344.45,479.8,-0.07616,0.00059,1.46334]
[1778308510569,23.63,80340.9,479.8,-0.07829,0.00061,1.49424]
[1778308517618,23.63,80339.09,479.8,-0.07939,0.00061,1.51012]
[1778308519632,23.63,80336.0,479.8,-0.0813,0.00062,1.53742]
[1778308523660,23.63,80331.99,479.8,-0.08383,0.00064,1.57321]
[1778308524801,23.63,80329.86,479.8,-0.0852,0.00065,1.59237]
[1778308528695,23.63,80331.85,479.8,-0.08392,0.00064,1.57446]
[1778308531716,23.63,80332.03,479.8,-0.08255,0.00063,1.54598]
[1778308532108,23.63,80332.03,479.8,-0.08255,0.00063,1.54598]
[1778308532724,23.63,80332.07,479.8,-0.08253,0.00063,1.54563]
[1778308538766,23.63,80331.34,479.8,-0.08299,0.00064,1.55215]
[1778308543801,23.63,80331.2,479.8,-0.08308,0.00064,1.5534]
[1778308549847,23.63,80331.19,479.8,-0.08309,0.00064,1.55349]
[1778308554882,23.63,80330.84,479.8,-0.08331,0.00064,1.55662]
[1778308563945,23.63,80330.27,479.8,-0.08368,0.00064,1.56173]
[1778308569988,23.63,80330.63,479.8,-0.08344,0.00064,1.5585]
[1778308575023,23.63,80330.66,479.8,-0.08343,0.00064,1.55823]
[1778308580012,23.63,80330.7,479.8,-0.0834,0.00064,1.55787]
[1778308580113,23.63,80330.7,479.8,-0.0834,0.00064,1.55787]
[1778308588114,23.63,80330.69,479.8,-0.08341,0.00064,1.55796]
[1778308591135,23.63,80330.74,479.8,-0.08211,0.00064,1.53053]
[1778308596170,23.63,80330.56,479.8,-0.08223,0.00064,1.53213]
[1778308598189,23.63,80328.09,479.8,-0.08381,0.00065,1.55422]
[1778308599196,23.63,80324.5,479.8,-0.08615,0.00066,1.58659]
[1778308603225,23.63,80317.33,479.8,-0.09097,0.00069,1.65215]
[1778308604231,23.63,80314.9,479.8,-0.09265,0.0007,1.67464]
[1778308609266,23.63,80315.07,479.8,-0.09253,0.0007,1.67306]
[1778308613294,23.63,80312.91,479.8,-0.09404,0.0007,1.69315]
[1778308617812,23.63,80312.88,479.8,-0.09407,0.0007,1.69343]
[1778308618329,23.63,80310.83,479.8,-0.09552,0.00071,1.71259]
[1778308619336,23.63,80306.87,479.8,-0.09837,0.00073,1.74986]
[1778308620343,23.63,80303.71,479.8,-0.10068,0.00074,1.77983]
[1778308621350,23.63,80301.55,479.8,-0.10229,0.00075,1.80043]
[1778308622357,23.63,80291.34,479.8,-0.11014,0.00079,1.89896]
[1778308623364,23.63,80287.93,479.8,-0.11286,0.0008,1.93227]
[1778308628399,23.63,80286.71,479.8,-0.11384,0.00081,1.94423]
[1778308631819,23.63,80286.67,479.8,-0.11387,0.00081,1.94463]
[1778308631852,23.63,80286.67,479.8,-0.11387,0.00081,1.94463]
[1778308632953,23.63,80274.03,479.8,-0.12442,0.00086,2.06983]
[1778308633782,23.62,80256.97,479.8,-0.13966,0.00093,2.24105]
[1778308634441,23.62,80252.06,479.8,-0.14429,0.00095,2.29096]
[1778308639476,23.62,80252.42,479.8,-0.14395,0.00095,2.2873]
[1778308645758,23.62,80252.02,479.8,-0.14433,0.00095,2.29137]
[1778308645859,23.62,80252.2,479.8,-0.14416,0.00095,2.28953]
[1778308647248,23.62,80252.2,479.8,-0.14416,0.00095,2.28953]
[1778308648706,23.62,80252.2,479.8,-0.14413,0.00095,2.28929]
[1778308651069,23.61,80253.39,479.8,-0.14145,0.00095,2.24682]
[1778308653634,23.61,80254.78,479.8,-0.14011,0.00094,2.2323]
[1778308655588,23.6,80255.56,479.8,-0.13934,0.00094,2.22403]
[1778308656673,23.6,80255.73,479.8,-0.13917,0.00094,2.22213]
[1778308656675,23.6,80255.73,479.8,-0.13917,0.00094,2.22213]
[1778308656781,23.6,80255.73,479.8,-0.13917,0.00094,2.22213]
[1778308656852,23.6,80255.73,479.8,-0.13915,0.00094,2.22196]
[1778308660987,23.6,80255.73,479.8,-0.13914,0.00094,2.22188]
[1778308661088,23.6,80255.97,479.8,-0.13889,0.00094,2.21919]
[1778308667947,23.6,80255.9,479.8,-0.13896,0.00094,2.2199]
[1778308669159,23.6,80255.9,479.8,-0.13896,0.00094,2.2199]
[1778308681772,23.6,80256.35,479.8,-0.13854,0.00093,2.21533]
[1778308694863,23.6,80256.05,479.8,-0.13882,0.00094,2.21838]
[1778308699105,23.6,80256.02,479.8,-0.13885,0.00094,2.21868]
[1778308699898,23.6,80252.8,479.8,-0.14188,0.00095,2.25141]
[1778308700905,23.6,80249.87,479.8,-0.14468,0.00096,2.28125]
[1778308703926,23.6,80247.85,479.8,-0.14664,0.00097,2.30184]
[1778308705069,23.6,80247.85,479.8,-0.14664,0.00097,2.30184]
[1778308705131,23.6,80243.31,479.8,-0.15109,0.00099,2.34818]
[1778308705940,23.59,80228.01,479.8,-0.16671,0.00106,2.50418]
[1778308706206,23.59,80228.01,479.8,-0.16671,0.00106,2.50418]
[1778308706992,23.59,80228.01,479.8,-0.16671,0.00106,2.50418]
[1778308706993,23.59,80228.01,479.8,-0.16671,0.00106,2.50418]
[1778308707025,23.59,80226.98,479.8,-0.16775,0.00106,2.51421]
[1778308707607,23.59,80226.98,479.8,-0.16775,0.00106,2.51421]
[1778308707792,23.59,80226.98,479.8,-0.16775,0.00106,2.51421]
[1778308707954,23.58,80234.53,479.8,-0.15981,0.00103,2.43652]
[1778308709447,23.58,80233.75,479.8,-0.16062,0.00103,2.4445]
[1778308709559,23.58,80233.75,479.8,-0.16062,0.00103,2.4445]
[1778308709968,23.58,80234.36,479.8,-0.15999,0.00103,2.43826]
[1778308711982,23.58,80228.7,479.8,-0.16432,0.00105,2.46571]
[1778308712699,23.58,80228.7,479.8,-0.16432,0.00105,2.46571]
[1778308715175,23.57,80228.59,479.8,-0.16439,0.00105,2.46638]
[1778308715950,23.57,80228.58,479.8,-0.1644,0.00105,2.46648]
[1778308716014,23.57,80229.54,479.8,-0.16339,0.00105,2.45666]
[1778308717021,23.57,80232.55,479.8,-0.16025,0.00104,2.42586]
[1778308722056,23.57,80234.85,479.8,-0.15787,0.00103,2.40232]
[1778308723104,23.57,80234.85,479.8,-0.15787,0.00103,2.40232]
[1778308724070,23.57,80235.27,479.8,-0.15744,0.00103,2.39802]
[1778308725582,23.57,80235.31,479.8,-0.1574,0.00103,2.39761]
[1778308728638,23.57,80235.29,479.8,-0.15738,0.00103,2.39743]
[1778308728739,23.56,80235.29,479.8,-0.15731,0.00103,2.39667]
[1778308734237,23.55,80236.26,479.8,-0.15617,0.00102,2.38532]
[1778308735147,23.54,80238.85,479.8,-0.15351,0.00101,2.35844]
[1778308736154,23.54,80240.92,479.8,-0.15143,0.001,2.33724]
[1778308741189,23.53,80240.18,479.8,-0.15206,0.001,2.34366]
[1778308744210,23.52,80231.24,479.8,-0.16112,0.00104,2.43444]
[1778308745218,23.52,80229.09,479.8,-0.16333,0.00105,2.45609]
[1778308750253,23.5,80227.79,479.8,-0.16449,0.00106,2.46732]
[1778308751260,23.49,80225.1,479.8,-0.16731,0.00107,2.49448]
[1778308753275,23.48,80218.55,479.8,-0.17432,0.0011,2.56069]
[1778308754799,23.48,80218.55,479.8,-0.17432,0.0011,2.56069]
[1778308754876,23.48,80218.55,479.8,-0.17432,0.0011,2.56069]
[1778308754895,23.47,80215.5,479.8,-0.17758,0.00111,2.59081]
[1778308755964,23.47,80215.5,479.8,-0.17758,0.00111,2.59081]
[1778308756003,23.47,80215.5,479.8,-0.17758,0.00111,2.59081]
[1778308756065,23.47,80210.52,479.8,-0.18315,0.00114,2.64133]
[1778308756360,23.47,80210.52,479.8,-0.18315,0.00114,2.64133]
[1778308756948,23.47,80204.99,479.8,-0.18949,0.00116,2.69741]
[1778308757953,23.47,80204.99,479.8,-0.18949,0.00116,2.69741]
[1778308758054,23.47,80205.2,479.8,-0.18924,0.00116,2.69528]
[1778308758680,23.46,80207.48,479.8,-0.18655,0.00115,2.67163]
[1778308759316,23.46,80213.77,479.8,-0.17941,0.00112,2.60759]
[1778308760323,23.46,80216.84,479.8,-0.17593,0.00111,2.57565]
[1778308762337,23.45,80218.8,479.8,-0.17366,0.0011,2.55453]
[1778308764216,23.45,80218.8,479.8,-0.17366,0.0011,2.55453]
[1778308764351,23.44,80220.86,479.8,-0.1713,0.00109,2.53237]
[1778308768382,23.42,80222.78,479.8,-0.169,0.00108,2.51059]
[1778308769503,23.42,80222.78,479.8,-0.169,0.00108,2.51059]
[1778308771403,23.4,80223.44,479.8,-0.16663,0.00108,2.47255]
[1778308775431,23.38,80221.93,479.8,-0.16808,0.00109,2.48628]
[1778308776604,23.38,80221.93,479.8,-0.16808,0.00109,2.48628]
[1778308776705,23.37,80221.93,479.8,-0.16798,0.00109,2.48535]
[1778308777446,23.37,80219.34,479.8,-0.17081,0.0011,2.51203]
[1778308779627,23.37,80218.34,479.8,-0.17191,0.0011,2.52233]
[1778308780084,23.37,80218.34,479.8,-0.17191,0.0011,2.52233]
[1778308780185,23.37,80218.5,479.8,-0.17173,0.0011,2.52068]
[1778308788027,23.35,80218.97,479.8,-0.171,0.0011,2.51388]
[1778308794564,23.3,80219.39,479.8,-0.16998,0.0011,2.50426]
[1778308795765,23.3,80219.39,479.8,-0.16998,0.0011,2.50426]
[1778308801344,23.27,80218.72,479.8,-0.17041,0.0011,2.50831]
[1778308806648,23.24,80219.16,479.8,-0.16963,0.0011,2.50093]
[1778308811683,23.22,80218.97,479.8,-0.16959,0.0011,2.50057]
[1778308816718,23.19,80219.27,479.8,-0.16902,0.0011,2.49513]
[1778308818732,23.18,80220.73,479.8,-0.16732,0.00109,2.47906]
[1778308821249,23.18,80220.65,479.8,-0.16736,0.00109,2.47945]
[1778308820746,23.17,80219.09,479.8,-0.16903,0.0011,2.49522]
[1778308826788,23.15,80219.81,479.8,-0.16795,0.0011,2.48501]
[1778308828802,23.14,80217.94,479.8,-0.16992,0.0011,2.50358]
[1778308831823,23.12,80218.04,479.8,-0.16814,0.0011,2.4712]
[1778308836858,23.1,80217.84,479.8,-0.16813,0.00111,2.47111]
[1778308837336,23.1,80217.84,479.8,-0.16813,0.00111,2.47111]
[1778308842900,23.07,80216.99,479.8,-0.1688,0.00111,2.47735]
[1778308847935,23.05,80217.71,479.8,-0.16777,0.00111,2.46766]
[1778308852970,23.03,80216.97,479.8,-0.16837,0.00111,2.47327]
[1778308858006,23.01,80216.4,479.8,-0.16877,0.00111,2.47707]
[1778308864056,22.98,80216.42,479.8,-0.16848,0.00111,2.47428]
[1778308865916,22.98,80216.39,479.8,-0.16846,0.00111,2.47417]
[1778308866070,22.97,80218.44,479.8,-0.16615,0.0011,2.45224]
[1778308867077,22.97,80220.35,479.8,-0.164,0.00109,2.43179]
[1778308872112,22.95,80220.2,479.8,-0.16397,0.0011,2.43145]
[1778308873120,22.95,80222.21,479.8,-0.16174,0.00109,2.40995]
[1778308874127,22.94,80225.35,479.8,-0.15832,0.00107,2.37657]
[1778308876141,22.94,80227.61,479.8,-0.15584,0.00106,2.35217]
[1778308877148,22.94,80231.73,479.8,-0.15149,0.00104,2.30855]
[1778308878155,22.93,80237.8,479.8,-0.14524,0.00101,2.24456]
[1778308880169,22.93,80239.91,479.8,-0.14308,0.001,2.22213]
[1778308880919,22.93,80239.91,479.8,-0.14308,0.001,2.22213]
[1778308882183,22.93,80233.94,479.8,-0.14912,0.00103,2.2845]
[1778308883190,22.93,80227.68,479.8,-0.15564,0.00106,2.35013]
[1778308884197,22.92,80230.32,479.8,-0.15283,0.00105,2.32206]
[1778308885204,22.92,80227.06,479.8,-0.15624,0.00106,2.35611]
[1778308886211,22.92,80225.34,479.8,-0.15805,0.00107,2.37393]
[1778308891246,22.9,80226.41,479.8,-0.15521,0.00107,2.33093]
[1778308896281,22.89,80226.52,479.8,-0.15496,0.00106,2.32841]
[1778308897955,22.89,80226.56,479.8,-0.15489,0.00106,2.32772]
[1778308905345,22.87,80226.53,479.8,-0.1547,0.00106,2.32586]
[1778308906352,22.86,80233.39,479.8,-0.14748,0.00103,2.25327]
[1778308907359,22.86,80235.97,479.8,-0.14482,0.00102,2.22593]
[1778308913401,22.85,80235.58,479.8,-0.14514,0.00102,2.22919]
[1778308918436,22.85,80235.68,479.8,-0.14496,0.00102,2.2274]
[1778308923471,22.84,80234.88,479.8,-0.14571,0.00102,2.23506]
[1778308928506,22.83,80234.84,479.8,-0.14567,0.00102,2.23468]
[1778308931026,22.83,80234.89,479.8,-0.1456,0.00102,2.234]
[1778308931129,22.83,80232.86,479.8,-0.14766,0.00103,2.25509]
[1778308932534,22.83,80227.9,479.8,-0.15283,0.00106,2.30727]
[1778308937569,22.82,80227.19,479.8,-0.15347,0.00106,2.31359]
[1778308940590,22.81,80225.05,479.8,-0.15567,0.00107,2.33547]
[1778308946632,22.79,80222.82,479.8,-0.15791,0.00108,2.35747]
[1778308953681,22.77,80223.03,479.8,-0.15592,0.00108,2.3228]
[1778308959723,22.75,80221.93,479.8,-0.15691,0.00109,2.33252]
[1778308964759,22.74,80221.6,479.8,-0.15713,0.00109,2.33466]
[1778308970801,22.73,80224.17,479.8,-0.15418,0.00108,2.3057]
[1778308971808,22.72,80230.29,479.8,-0.14766,0.00105,2.24054]
[1778308972815,22.72,80231.92,479.8,-0.14595,0.00104,2.22311]
[1778308976135,22.72,80232.08,479.8,-0.14576,0.00104,2.22114]
[1778308976236,22.72,80234.29,479.8,-0.14347,0.00103,2.19761]
[1778308976843,22.72,80236.1,479.8,-0.14161,0.00102,2.17836]
[1778308978857,22.72,80238.35,479.8,-0.13932,0.00101,2.15445]
[1778308983893,22.71,80242.46,479.8,-0.13521,0.00099,2.11095]
[1778308986914,22.71,80244.25,479.8,-0.13345,0.00098,2.09215]
[1778308991949,22.72,80244.37,479.8,-0.13335,0.00098,2.09103]
[1778308996984,22.72,80244.14,479.8,-0.13359,0.00098,2.09359]
[1778309002019,22.72,80244.11,479.8,-0.13363,0.00098,2.094]
[1778309009069,22.72,80244.23,479.8,-0.13353,0.00098,2.09293]
[1778309011083,22.72,80244.3,479.8,-0.1319,0.00097,2.06186]
[1778309017265,22.72,80244.6,479.8,-0.13163,0.00097,2.05894]
[1778309026188,22.73,80244.22,479.8,-0.13206,0.00098,2.06357]
[1778309027313,22.73,80244.22,479.8,-0.13206,0.00098,2.06357]
[1778309027414,22.73,80240.37,479.8,-0.13586,0.00099,2.10406]
[1778309028202,22.73,80237.87,479.8,-0.13836,0.00101,2.13038]
[1778309034244,22.73,80237.44,479.8,-0.13877,0.00101,2.13467]
[1778309039279,22.72,80237.4,479.8,-0.13879,0.00101,2.13485]
[1778309043307,22.72,80233.06,479.8,-0.1432,0.00103,2.18052]
[1778309044314,22.72,80229.8,479.8,-0.14658,0.00105,2.21493]
[1778309046328,22.72,80228.02,479.8,-0.14842,0.00106,2.23349]
[1778309051364,22.71,80227.37,479.8,-0.14902,0.00106,2.23952]
[1778309056399,22.7,80222.13,479.8,-0.15456,0.00109,2.29431]
[1778309057406,22.7,80218.42,479.8,-0.1586,0.0011,2.3335]
[1778309061434,22.69,80216.91,479.8,-0.16015,0.00111,2.34845]
[1778309067476,22.67,80216.65,479.8,-0.16026,0.00111,2.34943]
[1778309072512,22.66,80215.04,479.8,-0.16031,0.00112,2.33434]
[1778309077546,22.64,80214.75,479.8,-0.16048,0.00112,2.336]
[1778309082581,22.63,80214.32,479.8,-0.16081,0.00113,2.33915]
[1778309087616,22.61,80214.12,479.8,-0.16089,0.00113,2.33986]
[1778309092651,22.6,80213.28,479.8,-0.16168,0.00113,2.34737]
[1778309098693,22.58,80213.14,479.8,-0.16166,0.00113,2.34713]
[1778309103728,22.57,80211.96,479.8,-0.16285,0.00114,2.35831]
[1778309105579,22.57,80211.96,479.8,-0.16285,0.00114,2.35831]
[1778309104736,22.57,80210.55,479.8,-0.16443,0.00115,2.37309]
[1778309106077,22.57,80210.55,479.8,-0.16443,0.00115,2.37309]
[1778309106439,22.57,80210.55,479.8,-0.16443,0.00115,2.37309]
[1778309108556,22.56,80210.0,479.8,-0.16503,0.00115,2.37868]
[1778309108657,22.56,80208.02,479.8,-0.16724,0.00116,2.3992]
[1778309113693,22.56,80208.03,479.8,-0.16723,0.00116,2.3991]
[1778309114806,22.56,80210.17,479.8,-0.16476,0.00115,2.37622]
[1778309116199,22.56,80210.17,479.8,-0.16476,0.00115,2.37622]
[1778309116293,22.56,80212.64,479.8,-0.16194,0.00113,2.34981]
[1778309117052,22.55,80215.71,479.8,-0.15845,0.00112,2.31667]
[1778309118560,22.55,80215.71,479.8,-0.15845,0.00112,2.31667]
[1778309123869,22.54,80213.6,479.8,-0.16064,0.00113,2.3375]
[1778309128904,22.52,80216.18,479.8,-0.1576,0.00112,2.30851]
[1778309134946,22.51,80215.71,479.8,-0.15636,0.00112,2.28113]
[1778309136066,22.51,80215.71,479.8,-0.15636,0.00112,2.28113]
[1778309136110,22.51,80215.71,479.8,-0.15636,0.00112,2.28113]
[1778309141995,22.5,80215.9,479.8,-0.156,0.00112,2.27764]
[1778309147030,22.49,80215.91,479.8,-0.15588,0.00112,2.27651]
[1778309156093,22.47,80216.02,479.8,-0.15557,0.00112,2.27352]
[1778309161128,22.46,80216.04,479.8,-0.15544,0.00112,2.27233]
[1778309162135,22.46,80214.38,479.8,-0.15728,0.00113,2.28997]
[1778309163142,22.45,80210.84,479.8,-0.16128,0.00114,2.3278]
[1778309169184,22.44,80208.5,479.8,-0.1638,0.00116,2.35137]
[1778309172202,22.43,80207.54,479.8,-0.16486,0.00116,2.36112]
[1778309172205,22.43,80207.36,479.8,-0.16503,0.00116,2.36276]
[1778309175956,22.43,80207.4,479.8,-0.16499,0.00116,2.36233]
[1778309178308,22.43,80207.57,479.8,-0.16479,0.00116,2.3605]
[1778309178379,22.43,80207.53,479.8,-0.16484,0.00116,2.36093]
[1778309186026,22.42,80207.23,479.8,-0.16512,0.00116,2.36356]
[1778309186081,22.42,80207.23,479.8,-0.16512,0.00116,2.36356]
[1778309186128,22.41,80207.23,479.8,-0.16493,0.00116,2.36177]
[1778309191338,22.41,80207.69,479.8,-0.16275,0.00116,2.32564]
[1778309191890,22.41,80207.69,479.8,-0.16275,0.00116,2.32564]
[1778309192345,22.41,80207.58,479.8,-0.16288,0.00116,2.32682]
[1778309193352,22.4,80204.46,479.8,-0.1665,0.00118,2.36014]
[1778309195206,22.4,80204.46,479.8,-0.1665,0.00118,2.36014]
[1778309195366,22.4,80206.01,479.8,-0.16462,0.00117,2.34285]
[1778309195951,22.4,80206.01,479.8,-0.16462,0.00117,2.34285]
[1778309202415,22.4,80206.35,479.8,-0.16422,0.00117,2.33919]
[1778309203422,22.4,80204.85,479.8,-0.16598,0.00118,2.35534]
[1778309205436,22.4,80206.66,479.8,-0.16386,0.00117,2.33585]
[1778309210471,22.4,80207.48,479.8,-0.1629,0.00116,2.32702]
[1778309215508,22.4,80208.41,479.8,-0.16182,0.00116,2.317]
[1778309216704,22.4,80208.41,479.8,-0.16182,0.00116,2.317]
[1778309216513,22.4,80211.09,479.8,-0.15874,0.00114,2.28813]
[1778309217520,22.4,80213.67,479.8,-0.15578,0.00113,2.2601]
[1778309222555,22.39,80214.79,479.8,-0.15443,0.00112,2.24713]
[1778309223727,22.39,80214.79,479.8,-0.15443,0.00112,2.24713]
[1778309224569,22.38,80216.57,479.8,-0.1524,0.00111,2.2276]
[1778309231618,22.37,80216.75,479.8,-0.15209,0.00111,2.22463]
[1778309235998,22.37,80217.77,479.8,-0.15091,0.00111,2.21311]
[1778309243702,22.36,80217.55,479.8,-0.15105,0.00111,2.21446]
[1778309247730,22.35,80223.01,479.8,-0.14503,0.00108,2.15512]
[1778309252765,22.35,80223.63,479.8,-0.14268,0.00107,2.1169]
[1778309257800,22.35,80223.74,479.8,-0.14256,0.00107,2.11567]
[1778309261260,22.35,80224.38,479.8,-0.14187,0.00107,2.10878]
[1778309261314,22.35,80224.38,479.8,-0.14187,0.00107,2.10878]
[1778309261598,22.35,80224.38,479.8,-0.14187,0.00107,2.10878]
[1778309261660,22.35,80223.2,479.8,-0.14313,0.00108,2.12145]
[1778309261817,22.35,80223.2,479.8,-0.14313,0.00108,2.12145]
[1778309261828,22.35,80233.12,479.8,-0.13272,0.00102,2.01518]
[1778309263401,22.35,80233.12,479.8,-0.13272,0.00102,2.01518]
[1778309263460,22.35,80237.91,479.8,-0.12789,0.001,1.96421]
[1778309264198,22.35,80237.91,479.8,-0.12789,0.001,1.96421]
[1778309264299,22.35,80240.44,479.8,-0.1254,0.00098,1.93762]
[1778309264902,22.35,80240.44,479.8,-0.1254,0.00098,1.93762]
[1778309266008,22.35,80240.45,479.8,-0.12539,0.00098,1.93752]
[1778309269685,22.35,80240.41,479.8,-0.12543,0.00098,1.93794]
[1778309269796,22.35,80240.41,479.8,-0.12543,0.00098,1.93794]
[1778309269905,22.35,80240.6,479.8,-0.12525,0.00098,1.93593]
[1778309269938,22.35,80257.89,479.8,-0.10907,0.00089,1.75554]
[1778309271658,22.35,80257.89,479.8,-0.10907,0.00089,1.75554]
[1778309271760,22.35,80265.88,479.8,-0.10212,0.00085,1.67412]
[1778309271904,22.35,80268.61,479.8,-0.09982,0.00083,1.64664]
[1778309272871,22.35,80268.61,479.8,-0.09982,0.00083,1.64664]
[1778309272911,22.35,80266.66,479.8,-0.10146,0.00084,1.66625]
[1778309273921,22.35,80264.8,479.8,-0.10304,0.00085,1.68505]
[1778309275355,22.35,80264.8,479.8,-0.10304,0.00085,1.68505]
[1778309276495,22.35,80258.91,479.8,-0.10816,0.00088,1.74507]
[1778309281581,22.35,80257.77,479.8,-0.10917,0.00089,1.75677]
[1778309284840,22.35,80252.54,479.8,-0.1139,0.00092,1.81079]
[1778309284999,22.35,80248.15,479.8,-0.11799,0.00094,1.85653]
[1778309291042,22.35,80247.05,479.8,-0.11902,0.00095,1.86804]
[1778309293373,22.35,80253.58,479.8,-0.11295,0.00091,1.80001]
[1778309294647,22.35,80253.58,479.8,-0.11295,0.00091,1.80001]
[1778309294748,22.35,80261.39,479.8,-0.10598,0.00087,1.7197]
[1778309295070,22.35,80265.22,479.8,-0.10268,0.00085,1.6808]
[1778309299466,22.35,80264.9,479.8,-0.10296,0.00085,1.68403]
[1778309305140,22.35,80264.82,479.8,-0.10302,0.00085,1.68484]
[1778309307451,22.35,80263.43,479.8,-0.10422,0.00086,1.69894]
[1778309307552,22.35,80261.55,479.8,-0.10584,0.00087,1.71807]
[1778309311521,22.35,80262.6,479.8,-0.10493,0.00087,1.70738]
[1778309311622,22.35,80262.78,479.8,-0.10319,0.00086,1.67502]
[1778309314203,22.35,80264.36,479.8,-0.10184,0.00085,1.65905]
[1778309315147,22.35,80264.36,479.8,-0.10184,0.00085,1.65905]
[1778309315875,22.35,80266.04,479.8,-0.10041,0.00084,1.64212]
[1778309316648,22.35,80266.04,479.8,-0.10041,0.00084,1.64212]
[1778309323950,22.35,80267.68,479.8,-0.09903,0.00084,1.62567]
[1778309324032,22.35,80267.68,479.8,-0.09903,0.00084,1.62567]
[1778309329308,22.35,80268.11,479.8,-0.09867,0.00083,1.62137]
[1778309334343,22.35,80266.84,479.8,-0.09974,0.00084,1.63409]
[1778309339378,22.35,80267.41,479.8,-0.09926,0.00084,1.62837]
[1778309344413,22.35,80266.67,479.8,-0.09988,0.00084,1.6358]
[1778309349448,22.35,80265.67,479.8,-0.10072,0.00085,1.64585]
[1778309355651,22.35,80266.6,479.8,-0.09994,0.00084,1.6365]
[1778309356497,22.35,80263.18,479.8,-0.10285,0.00086,1.67097]
[1778309359518,22.35,80261.13,479.8,-0.10462,0.00087,1.69177]
[1778309366567,22.35,80261.13,479.8,-0.10462,0.00087,1.69177]
[1778309371603,22.35,80260.77,479.8,-0.10332,0.00087,1.66468]
[1778309373617,22.35,80257.4,479.8,-0.10628,0.00089,1.69896]
[1778309378852,22.35,80258.79,479.8,-0.10505,0.00088,1.68479]
[1778309379659,22.36,80252.63,479.8,-0.11061,0.00091,1.74846]
[1778309380666,22.36,80250.9,479.8,-0.11224,0.00092,1.7668]
[1778309382231,22.37,80250.52,479.8,-0.11263,0.00092,1.77117]
[1778309382680,22.37,80250.32,479.8,-0.11286,0.00092,1.77368]
[1778309385356,22.37,80249.8,479.8,-0.11334,0.00093,1.77906]
[1778309385380,22.37,80249.8,479.8,-0.11334,0.00093,1.77906]
[1778309386915,22.37,80249.8,479.8,-0.11334,0.00093,1.77906]
[1778309387716,22.38,80248.51,479.8,-0.11462,0.00093,1.79332]
[1778309388493,22.38,80248.51,479.8,-0.11462,0.00093,1.79332]
[1778309393758,22.4,80248.52,479.8,-0.11484,0.00093,1.79586]
[1778309396959,22.41,80248.33,479.8,-0.11514,0.00094,1.7991]
[1778309397344,22.41,80248.33,479.8,-0.11514,0.00094,1.7991]
[1778309397786,22.41,80248.31,479.8,-0.11519,0.00094,1.79973]
[1778309398494,22.41,80248.31,479.8,-0.11519,0.00094,1.79973]
[1778309398780,22.41,80248.31,479.8,-0.11519,0.00094,1.79973]
[1778309398793,22.41,80248.19,479.8,-0.11531,0.00094,1.80098]
[1778309401588,22.42,80247.86,479.8,-0.11569,0.00094,1.80524]
[1778309401728,22.42,80247.86,479.8,-0.11569,0.00094,1.80524]
[1778309401814,22.43,80241.1,479.8,-0.1222,0.00098,1.87622]
[1778309402821,22.43,80236.16,479.8,-0.12711,0.001,1.92853]
[1778309403544,22.43,80236.16,479.8,-0.12711,0.001,1.92853]
[1778309403828,22.43,80237.68,479.8,-0.12562,0.00099,1.91271]
[1778309406115,22.43,80238.37,479.8,-0.12493,0.00099,1.90544]
[1778309406849,22.43,80236.19,479.8,-0.1271,0.001,1.92844]
[1778309411884,22.43,80236.07,479.8,-0.12722,0.001,1.9297]
[1778309416919,22.43,80230.74,479.8,-0.13265,0.00103,1.98619]
[1778309424975,22.43,80229.97,479.8,-0.13345,0.00104,1.99438]
[1778309426989,22.43,80228.53,479.8,-0.13495,0.00105,2.0097]
[1778309432030,22.43,80225.78,479.8,-0.13612,0.00106,2.0071]
[1778309441091,22.43,80226.27,479.8,-0.1356,0.00106,2.00188]
[1778309446126,22.43,80225.72,479.8,-0.13619,0.00106,2.00774]
[1778309447510,22.43,80225.72,479.8,-0.13619,0.00106,2.00774]
[1778309447528,22.43,80225.72,479.8,-0.13619,0.00106,2.00774]
[1778309447946,22.43,80225.59,479.8,-0.13632,0.00106,2.00913]
[1778309448140,22.43,80222.82,479.8,-0.13928,0.00108,2.0387]
[1778309449147,22.43,80217.75,479.8,-0.14482,0.0011,2.09309]
[1778309450154,22.43,80215.63,479.8,-0.14718,0.00112,2.1159]
[1778309451161,22.43,80213.74,479.8,-0.1493,0.00113,2.13618]
[1778309452500,22.43,80213.74,479.8,-0.1493,0.00113,2.13618]
[1778309452521,22.43,80213.54,479.8,-0.14951,0.00113,2.13821]
[1778309454102,22.43,80213.14,479.8,-0.14996,0.00113,2.14251]
[1778309454182,22.43,80212.95,479.8,-0.15018,0.00113,2.14455]
[1778309455823,22.43,80212.95,479.8,-0.15018,0.00113,2.14455]
[1778309455842,22.43,80209.74,479.8,-0.15383,0.00115,2.17899]
[1778309457203,22.43,80208.22,479.8,-0.15559,0.00116,2.19534]
[1778309460224,22.43,80206.87,479.8,-0.15716,0.00117,2.20987]
[1778309468280,22.43,80205.21,479.8,-0.1591,0.00118,2.22773]
[1778309470294,22.43,80203.64,479.8,-0.16096,0.00119,2.24462]
[1778309477775,22.43,80203.18,479.8,-0.1615,0.00119,2.24957]
[1778309477855,22.43,80202.43,479.8,-0.16239,0.00119,2.25764]
[1778309478705,22.43,80202.43,479.8,-0.16239,0.00119,2.25764]
[1778309478766,22.43,80201.68,479.8,-0.16327,0.0012,2.26549]
[1778309481371,22.43,80200.14,479.8,-0.16511,0.00121,2.28205]
[1778309486015,22.43,80200.14,479.8,-0.16511,0.00121,2.28205]
[1778309487413,22.43,80202.46,479.8,-0.16233,0.00119,2.2571]
[1778309491441,22.43,80203.77,479.8,-0.15902,0.00118,2.2107]
[1778309496923,22.43,80203.88,479.8,-0.15889,0.00118,2.20952]
[1778309498490,22.43,80202.17,479.8,-0.16092,0.00119,2.22792]
[1778309500504,22.43,80200.82,479.8,-0.16253,0.0012,2.24245]
[1778309504533,22.43,80199.49,479.8,-0.16414,0.00121,2.25675]
[1778309509568,22.43,80199.52,479.8,-0.1641,0.00121,2.25643]
[1778309513630,22.43,80199.73,479.8,-0.16385,0.00121,2.25417]
[1778309513702,22.43,80199.73,479.8,-0.16385,0.00121,2.25417]
[1778309513760,22.43,80199.73,479.8,-0.16385,0.00121,2.25417]
[1778309513816,22.43,80199.73,479.8,-0.16385,0.00121,2.25417]
[1778309513959,22.43,80199.73,479.8,-0.16385,0.00121,2.25417]
[1778309514603,22.43,80218.46,479.8,-0.14224,0.0011,2.05285]
[1778309515571,22.43,80218.46,479.8,-0.14224,0.0011,2.05285]
[1778309515610,22.43,80219.06,479.8,-0.14158,0.0011,2.04642]
[1778309520645,22.43,80218.28,479.8,-0.14246,0.0011,2.05494]
[1778309522659,22.43,80215.4,479.8,-0.14565,0.00112,2.08587]
[1778309527211,22.43,80214.8,479.8,-0.14632,0.00112,2.09225]
[1778309527698,22.43,80215.47,479.8,-0.14557,0.00112,2.08503]
[1778309532742,22.43,80215.9,479.8,-0.14509,0.00111,2.08042]
[1778309533749,22.43,80217.51,479.8,-0.1433,0.0011,2.06316]
[1778309534756,22.43,80221.08,479.8,-0.13939,0.00108,2.02494]
[1778309535763,22.43,80224.69,479.8,-0.13552,0.00106,1.9864]
[1778309537777,22.43,80226.7,479.8,-0.13339,0.00105,1.965]
[1778309538784,22.43,80224.16,479.8,-0.13608,0.00107,1.99205]
[1778309540798,22.43,80222.24,479.8,-0.13814,0.00108,2.01254]
[1778309545464,22.43,80222.03,479.8,-0.13837,0.00108,2.01479]
[1778309545995,22.43,80222.03,479.8,-0.13837,0.00108,2.01479]
[1778309552289,22.43,80221.73,479.8,-0.13869,0.00108,2.01799]
[1778309552390,22.43,80221.73,479.8,-0.13692,0.00108,1.98558]
[1778309553890,22.43,80219.18,479.8,-0.13969,0.00109,2.01282]
[1778309554897,22.43,80217.59,479.8,-0.14143,0.0011,2.02983]
[1778309556043,22.43,80217.59,479.8,-0.14143,0.0011,2.02983]
[1778309556064,22.43,80217.59,479.8,-0.14143,0.0011,2.02983]
[1778309563960,22.43,80219.06,479.8,-0.13982,0.00109,2.0141]
[1778309566072,22.43,80219.18,479.8,-0.13969,0.00109,2.01282]
[1778309565974,22.43,80220.9,479.8,-0.13781,0.00108,1.99444]
[1778309571009,22.43,80221.22,479.8,-0.13747,0.00108,1.99102]
[1778309578058,22.43,80221.29,479.8,-0.13739,0.00108,1.99028]
[1778309583093,22.43,80220.29,479.8,-0.13848,0.00109,2.00096]
[1778309585107,22.43,80218.72,479.8,-0.14019,0.0011,2.01774]
[1778309586114,22.43,80216.32,479.8,-0.14284,0.00111,2.04343]
[1778309593163,22.43,80217.12,479.8,-0.14195,0.00111,2.03487]
[1778309596563,22.43,80217.6,479.8,-0.14142,0.0011,2.02973]
[1778309602226,22.43,80216.32,479.8,-0.14284,0.00111,2.04343]
[1778309607261,22.43,80217.16,479.8,-0.14191,0.00111,2.03444]
[1778309610805,22.43,80217.2,479.8,-0.14186,0.00111,2.03401]
[1778309612296,22.43,80217.24,479.8,-0.14001,0.0011,2.00089]
[1778309617332,22.43,80216.14,479.8,-0.14123,0.00111,2.01266]
[1778309619929,22.43,80215.58,479.8,-0.14186,0.00111,2.01865]
[1778309619980,22.43,80213.02,479.8,-0.14473,0.00113,2.04609]
[1778309625388,22.43,80211.23,479.8,-0.14677,0.00114,2.0654]
[1778309626921,22.43,80211.23,479.8,-0.14677,0.00114,2.0654]
[1778309627022,22.43,80211.23,479.8,-0.14677,0.00114,2.0654]
[1778309629883,22.43,80211.24,479.8,-0.14675,0.00114,2.06525]
[1778309629984,22.43,80211.24,479.8,-0.14675,0.00114,2.06523]
[1778309635458,22.43,80210.59,479.8,-0.14749,0.00114,2.07217]
[1778309640494,22.43,80210.58,479.8,-0.14749,0.00114,2.07223]
[1778309642508,22.43,80208.76,479.8,-0.14958,0.00115,2.09177]
[1778309647543,22.43,80209.89,479.8,-0.14827,0.00115,2.07945]
[1778309648699,22.43,80209.89,479.8,-0.14827,0.00115,2.07945]
[1778309648777,22.43,80210.25,479.8,-0.14785,0.00115,2.07557]
[1778309649638,22.43,80210.25,479.8,-0.14785,0.00115,2.07557]
[1778309649739,22.43,80209.85,479.8,-0.14831,0.00115,2.07987]
[1778309656202,22.43,80209.96,479.8,-0.14818,0.00115,2.07863]
[1778309661832,22.42,80209.37,479.8,-0.14884,0.00115,2.08482]
[1778309666924,22.42,80209.42,479.8,-0.14877,0.00115,2.08419]
[1778309672718,22.42,80210.13,479.8,-0.14611,0.00115,2.04345]
[1778309686816,22.43,80210.35,479.8,-0.14589,0.00114,2.04145]
[1778309696771,22.43,80210.38,479.8,-0.14586,0.00114,2.04118]
[1778309701831,22.43,80210.36,479.8,-0.14592,0.00114,2.04171]
[1778309705949,22.43,80213.68,479.8,-0.14217,0.00112,2.00628]
[1778309706956,22.43,80217.72,479.8,-0.13769,0.0011,1.96315]
[1778309708970,22.43,80219.09,479.8,-0.13621,0.00109,1.9488]
[1778309716028,22.44,80220.19,479.8,-0.13513,0.00109,1.93819]
[1778309717027,22.45,80221.61,479.8,-0.13361,0.00108,1.92325]
[1778309720048,22.45,80222.96,479.8,-0.13222,0.00107,1.90949]
[1778309720733,22.45,80222.96,479.8,-0.13222,0.00107,1.90949]
[1778309721007,22.45,80222.96,479.8,-0.13222,0.00107,1.90949]
[1778309721055,22.45,80239.61,479.8,-0.11527,0.00097,1.73492]
[1778309722062,22.45,80254.63,479.8,-0.10135,0.00088,1.58164]
[1778309722509,22.45,80254.63,479.8,-0.10135,0.00088,1.58164]
[1778309723399,22.45,80253.66,479.8,-0.10221,0.00089,1.59139]
[1778309727097,22.45,80251.09,479.8,-0.10451,0.0009,1.61732]
[1778309728104,22.45,80244.94,479.8,-0.11018,0.00094,1.67997]
[1778309729111,22.45,80238.64,479.8,-0.11622,0.00098,1.74498]
[1778309731125,22.45,80238.65,479.8,-0.1144,0.00097,1.71226]
[1778309732863,22.45,80238.45,479.8,-0.1146,0.00097,1.71433]
[1778309737750,22.45,80238.85,479.8,-0.11421,0.00097,1.71019]
[1778309738174,22.45,80238.89,479.8,-0.11417,0.00097,1.70977]
[1778309743209,22.48,80238.93,479.8,-0.11436,0.00097,1.71185]
[1778309749251,22.5,80238.69,479.8,-0.11487,0.00097,1.71727]
[1778309751265,22.51,80240.11,479.8,-0.11359,0.00097,1.7036]
[1778309756300,22.53,80240.54,479.8,-0.11341,0.00096,1.7017]
[1778309758314,22.54,80238.15,479.8,-0.11582,0.00098,1.72733]
[1778309764223,22.56,80238.49,479.8,-0.11567,0.00098,1.72566]
[1778309764229,22.57,80238.49,479.8,-0.11575,0.00098,1.72659]
[1778309769524,22.57,80238.49,479.8,-0.11575,0.00098,1.72659]
[1778309774426,22.57,80236.63,479.8,-0.11758,0.00099,1.74581]
[1778309775409,22.57,80236.63,479.8,-0.11758,0.00099,1.74581]
[1778309775433,22.57,80235.18,479.8,-0.11901,0.001,1.76084]
[1778309780468,22.57,80235.03,479.8,-0.11916,0.001,1.76239]
[1778309785503,22.57,80234.8,479.8,-0.11939,0.001,1.76478]
[1778309790538,22.57,80234.43,479.8,-0.11976,0.001,1.76862]
[1778309792552,22.57,80234.32,479.8,-0.11803,0.001,1.73677]
[1778309794213,22.57,80234.32,479.8,-0.11803,0.001,1.73677]
[1778309794280,22.57,80234.31,479.8,-0.11804,0.001,1.73687]
[1778309795055,22.57,80234.31,479.8,-0.11804,0.001,1.73687]
[1778309795074,22.57,80234.36,479.8,-0.11803,0.001,1.73679]
[1778309798262,22.57,80234.11,479.8,-0.11828,0.001,1.73938]
[1778309798594,22.58,80233.96,479.8,-0.11847,0.001,1.74136]
[1778309799601,22.58,80232.52,479.8,-0.11996,0.00101,1.75672]
[1778309804636,22.6,80232.01,479.8,-0.12067,0.00101,1.76401]
[1778309809472,22.61,80232.2,479.8,-0.12063,0.00101,1.76359]
[1778309814706,22.64,80233.79,479.8,-0.11925,0.001,1.74948]
[1778309816117,22.64,80235.67,479.8,-0.11742,0.00099,1.73047]
[1778309821795,22.66,80235.5,479.8,-0.1178,0.00099,1.73441]
[1778309827797,22.69,80236.05,479.8,-0.11755,0.00099,1.73178]
[1778309840888,22.74,80236.03,479.8,-0.1181,0.00099,1.7375]
[1778309846930,22.76,80236.59,479.8,-0.11778,0.00099,1.73425]
[1778309847937,22.77,80238.0,479.8,-0.11644,0.00098,1.72021]
[1778309848944,22.77,80239.34,479.8,-0.11517,0.00097,1.70695]
[1778309851965,22.78,80239.44,479.8,-0.11335,0.00097,1.67422]
[1778309858007,22.81,80239.33,479.8,-0.11374,0.00097,1.67835]
[1778309864049,22.84,80238.71,479.8,-0.11462,0.00097,1.68758]
[1778309871098,22.87,80238.22,479.8,-0.11542,0.00098,1.69587]
[1778309876133,22.89,80238.73,479.8,-0.11514,0.00097,1.69299]
[1778309883121,22.9,80238.72,479.8,-0.11524,0.00097,1.69402]
[1778309888219,22.94,80238.34,479.8,-0.11604,0.00098,1.70242]
[1778309894261,22.97,80238.59,479.8,-0.11605,0.00098,1.70255]
[1778309895268,22.97,80237.22,479.8,-0.11744,0.00098,1.7169]
[1778309897282,22.98,80238.59,479.8,-0.11618,0.00098,1.70385]
[1778309902318,23.0,80238.5,479.8,-0.11648,0.00098,1.70695]
[1778309907008,23.01,80238.56,479.9,-0.1165,0.00098,1.70721]
[1778309909983,23.03,80238.72,479.9,-0.11655,0.00098,1.70775]
[1778309909994,23.03,80238.72,479.9,-0.11655,0.00098,1.70775]
[1778309910666,23.04,80238.76,479.9,-0.11656,0.00098,1.70777]
[1778309912338,23.04,80238.76,479.9,-0.1166,0.00098,1.7082]
[1778309912388,23.04,80238.52,479.9,-0.11498,0.00097,1.67764]
[1778309916084,23.04,80238.52,479.9,-0.11498,0.00097,1.67764]
[1778309918500,23.07,80238.55,479.9,-0.11522,0.00097,1.68012]
[1778309919437,23.07,80237.58,479.9,-0.11621,0.00098,1.69035]
[1778309920444,23.08,80235.98,479.9,-0.11783,0.00099,1.70695]
[1778309922458,23.09,80232.45,479.9,-0.12144,0.00101,1.74358]
[1778309923234,23.09,80232.45,479.9,-0.12144,0.00101,1.74358]
[1778309923465,23.09,80232.33,479.9,-0.12159,0.00101,1.74514]
[1778309923999,23.09,80232.33,479.9,-0.12159,0.00101,1.74514]
[1778309924173,23.09,80232.33,479.9,-0.12159,0.00101,1.74514]
[1778309924472,23.09,80232.25,479.9,-0.12167,0.00101,1.74595]
[1778309928217,23.08,80232.25,479.9,-0.12157,0.00101,1.74493]
[1778309928500,23.07,80229.51,479.9,-0.12426,0.00103,1.77189]
[1778309937563,23.07,80229.23,479.9,-0.12455,0.00103,1.77475]
[1778309942603,23.07,80229.2,479.9,-0.12458,0.00103,1.77506]
[1778309947638,23.07,80229.6,479.9,-0.12417,0.00103,1.77097]
[1778309950659,23.07,80231.82,479.9,-0.1219,0.00101,1.74829]
[1778309951666,23.07,80235.11,479.9,-0.1186,0.00099,1.71483]
[1778309956782,23.07,80235.1,479.9,-0.11861,0.00099,1.71493]
[1778309958081,23.07,80237.54,479.9,-0.1162,0.00098,1.69023]
[1778309959341,23.07,80253.81,479.9,-0.10102,0.00089,1.52855]
[1778309963195,23.07,80255.88,479.9,-0.09919,0.00087,1.5084]
[1778309968785,23.07,80255.88,479.9,-0.09919,0.00087,1.5084]
[1778309972662,23.07,80255.93,479.9,-0.0973,0.00087,1.47506]
[1778309978801,23.07,80255.83,479.9,-0.09739,0.00087,1.47602]
[1778309984897,23.07,80254.68,479.9,-0.0984,0.00088,1.48715]
[1778309992953,23.07,80255.78,479.9,-0.09743,0.00087,1.47651]
[1778309997988,23.07,80255.72,479.9,-0.09749,0.00087,1.47709]
[1778310002826,23.07,80256.37,479.9,-0.09692,0.00087,1.47081]
[1778310003023,23.07,80256.33,479.9,-0.09696,0.00087,1.4712]
[1778310005025,23.07,80256.26,479.9,-0.09702,0.00087,1.47187]
[1778310006044,23.07,80259.6,479.9,-0.09415,0.00085,1.43981]
[1778310006830,23.07,80259.6,479.9,-0.09415,0.00085,1.43981]
[1778310007051,23.07,80260.54,479.9,-0.09336,0.00084,1.43083]
[1778310010072,23.07,80258.58,479.9,-0.09502,0.00085,1.44957]
[1778310015107,23.07,80257.22,479.9,-0.09619,0.00086,1.46263]
[1778310020142,23.07,80259.65,479.9,-0.09411,0.00085,1.43933]
[1778310027191,23.07,80258.74,479.9,-0.09488,0.00085,1.44803]
[1778310031219,23.07,80259.07,479.9,-0.09275,0.00085,1.41204]
[1778310036254,23.07,80249.54,479.9,-0.10108,0.0009,1.5039]
[1778310037261,23.07,80242.01,479.9,-0.10804,0.00095,1.57806]
[1778310043303,23.07,80242.28,479.9,-0.10778,0.00094,1.57538]
[1778310048338,23.07,80243.19,479.9,-0.10693,0.00094,1.56636]
[1778310053373,23.07,80243.27,479.9,-0.10685,0.00094,1.56556]
[1778310058408,23.07,80243.44,479.9,-0.10669,0.00094,1.56388]
[1778310062436,23.07,80245.16,479.9,-0.10509,0.00093,1.54688]
[1778310063443,23.07,80246.88,479.9,-0.1035,0.00092,1.52995]
[1778310068478,23.07,80247.2,479.9,-0.10321,0.00092,1.52681]
[1778310073513,23.07,80247.12,479.9,-0.10328,0.00092,1.52759]
[1778310083585,23.07,80246.89,479.9,-0.10349,0.00092,1.52985]
[1778310089627,23.07,80246.96,479.9,-0.10343,0.00092,1.52916]
[1778310091641,23.07,80246.59,479.9,-0.10183,0.00091,1.49912]
[1778310096676,23.07,80246.63,479.9,-0.1018,0.00091,1.49873]
[1778310101711,23.07,80246.38,479.9,-0.10203,0.00092,1.50118]
[1778310106915,23.07,80246.38,479.9,-0.10203,0.00092,1.50118]
[1778310116816,23.07,80245.71,479.9,-0.10264,0.00092,1.50774]
[1778310126886,23.07,80245.66,479.9,-0.10269,0.00092,1.50823]
[1778310135949,23.07,80246.72,479.9,-0.10171,0.00091,1.49785]
[1778310140984,23.07,80245.43,479.9,-0.1029,0.00092,1.51049]
[1778310146021,23.07,80245.37,479.9,-0.10295,0.00092,1.51107]
[1778310154077,23.07,80245.41,479.9,-0.10095,0.00092,1.47676]
[1778310163144,23.07,80237.71,479.9,-0.10819,0.00096,1.5526]
[1778310164151,23.07,80233.8,479.9,-0.11201,0.00099,1.59162]
[1778310165165,23.07,80226.19,479.9,-0.11971,0.00104,1.66843]
[1778310166166,23.07,80216.96,479.9,-0.12955,0.0011,1.76291]
[1778310168180,23.07,80213.89,479.9,-0.13294,0.00111,1.79459]
[1778310169187,23.07,80210.0,479.9,-0.13732,0.00114,1.83489]
[1778310171201,23.07,80206.18,479.9,-0.14173,0.00116,1.8746]
[1778310173215,23.07,80204.69,479.9,-0.14347,0.00117,1.89012]
[1778310178432,23.07,80204.8,479.9,-0.14334,0.00117,1.88898]
[1778310183625,23.07,80204.77,479.9,-0.14338,0.00117,1.88929]
[1778310186306,23.07,80207.47,479.9,-0.14023,0.00116,1.86118]
[1778310187313,23.07,80209.4,479.9,-0.13801,0.00114,1.84112]
[1778310190334,23.07,80212.21,479.9,-0.13482,0.00113,1.81198]
[1778310195369,23.07,80213.1,479.9,-0.13382,0.00112,1.80276]
[1778310201411,23.07,80213.02,479.9,-0.13391,0.00112,1.80359]
[1778310206446,23.07,80214.47,479.9,-0.13229,0.00111,1.7886]
[1778310211481,23.07,80216.58,479.9,-0.12786,0.00109,1.73156]
[1778310216516,23.07,80216.84,479.9,-0.12758,0.00109,1.72889]
[1778310218530,23.07,80218.97,479.9,-0.12526,0.00108,1.70703]
[1778310223716,23.07,80220.07,479.9,-0.12408,0.00107,1.69577]
[1778310232628,23.07,80222.58,479.9,-0.12141,0.00106,1.67014]
[1778310237663,23.07,80221.81,479.9,-0.12223,0.00106,1.67799]
[1778310238670,23.07,80218.93,479.9,-0.12531,0.00108,1.70744]
[1778310242698,23.07,80216.76,479.9,-0.12767,0.00109,1.72971]
[1778310248740,23.07,80217.22,479.9,-0.12716,0.00109,1.72499]
[1778310252768,23.07,80213.53,479.9,-0.13123,0.00111,1.76298]
[1778310257803,23.07,80211.91,479.9,-0.13305,0.00113,1.77972]
[1778310262839,23.07,80212.63,479.9,-0.13224,0.00112,1.77228]
[1778310267874,23.07,80213.31,479.9,-0.13148,0.00112,1.76525]
[1778310277944,23.07,80212.7,479.9,-0.13001,0.00112,1.73593]
[1778310282979,23.07,80212.95,479.9,-0.12974,0.00112,1.73336]
[1778310288014,23.07,80213.03,479.9,-0.12965,0.00112,1.73253]
[1778310293049,23.07,80212.67,479.9,-0.13005,0.00112,1.73624]
[1778310298096,23.07,80210.25,479.9,-0.13277,0.00113,1.76122]
[1778310299092,23.07,80202.51,479.9,-0.14175,0.00119,1.84154]
[1778310302113,23.07,80200.85,479.9,-0.14373,0.0012,1.85884]
[1778310308155,23.07,80201.1,479.9,-0.14343,0.0012,1.85623]
[1778310313190,23.07,80201.28,479.9,-0.14321,0.00119,1.85436]
[1778310320239,23.07,80202.66,479.9,-0.14157,0.00118,1.83998]
[1778310325274,23.07,80203.31,479.9,-0.1408,0.00118,1.83322]
[1778310332323,23.07,80202.42,479.9,-0.13965,0.00118,1.80637]
[1778310337358,23.07,80202.23,479.9,-0.13988,0.00119,1.80835]
[1778310343400,23.07,80202.32,479.9,-0.13977,0.00119,1.80741]
[1778310348435,23.07,80202.43,479.9,-0.13964,0.00118,1.80627]
[1778310354481,23.07,80202.3,479.9,-0.1398,0.00119,1.80762]
[1778310361532,23.07,80201.77,479.9,-0.14043,0.00119,1.81313]
[1778310364554,23.07,80197.02,479.9,-0.14615,0.00122,1.86263]
[1778310365561,23.07,80194.68,479.9,-0.14903,0.00124,1.88707]
[1778310370596,23.07,80193.53,479.9,-0.15046,0.00125,1.89909]
[1778310375631,23.07,80194.28,479.9,-0.14953,0.00124,1.89125]
[1778310382680,23.07,80194.21,479.9,-0.14961,0.00124,1.89198]
[1778310389730,23.07,80193.71,479.9,-0.15024,0.00124,1.89721]
[1778310391744,23.07,80194.2,479.9,-0.14737,0.00124,1.85557]
[1778310405844,23.07,80194.25,479.9,-0.14731,0.00124,1.85505]
[1778310417929,23.07,80194.18,479.9,-0.1474,0.00124,1.85578]
[1778310421957,23.07,80189.67,479.9,-0.15306,0.00127,1.90291]
[1778310422964,23.07,80187.21,479.9,-0.15621,0.00129,1.92865]
[1778310428611,23.07,80187.37,479.9,-0.15601,0.00129,1.92698]
[1778310434838,23.07,80186.34,479.9,-0.15734,0.0013,1.93775]
[1778310442097,23.07,80185.32,479.9,-0.15866,0.0013,1.94843]
[1778310447132,23.07,80184.51,479.9,-0.15972,0.00131,1.9569]
[1778310451581,23.07,80184.25,479.9,-0.15776,0.00131,1.92273]
[1778310457417,23.07,80184.24,479.9,-0.15778,0.00131,1.92284]
[1778310458923,23.07,80173.42,479.9,-0.17237,0.00139,2.03595]
[1778310459216,23.07,80167.42,479.9,-0.18083,0.00143,2.09839]
[1778310464251,23.07,80167.57,479.9,-0.18061,0.00143,2.09683]
[1778310470293,23.07,80167.15,479.9,-0.18121,0.00143,2.10119]
[1778310472307,23.07,80163.99,479.9,-0.18578,0.00145,2.13393]
[1778310477342,23.07,80163.41,479.9,-0.18662,0.00146,2.13992]
[1778310482498,23.07,80162.97,479.9,-0.18726,0.00146,2.14447]
[1778310488419,23.07,80162.16,479.9,-0.18845,0.00147,2.15283]
[1778310490433,23.07,80160.65,479.9,-0.19068,0.00148,2.16838]
[1778310492319,23.07,80160.65,479.9,-0.19068,0.00148,2.16838]
[1778310492321,23.07,80160.65,479.9,-0.19068,0.00148,2.16838]
[1778310492447,23.07,80156.72,479.9,-0.19654,0.00151,2.20871]
[1778310493454,23.07,80150.47,479.9,-0.20609,0.00155,2.27226]
[1778310494461,23.07,80154.57,479.9,-0.19979,0.00152,2.23066]
[1778310495468,23.07,80156.24,479.9,-0.19726,0.00151,2.21362]
[1778310500503,23.07,80155.95,479.9,-0.1977,0.00151,2.21658]
[1778310505538,23.07,80154.86,479.9,-0.19935,0.00152,2.2277]
[1778310511490,23.07,80154.85,479.9,-0.19937,0.00152,2.22781]
[1778310511591,23.07,80154.85,479.9,-0.19708,0.00152,2.19097]
[1778310516615,23.07,80154.53,479.9,-0.19757,0.00153,2.19424]
[1778310521650,23.07,80154.6,479.9,-0.19746,0.00153,2.19353]
[1778310526686,23.07,80154.72,479.9,-0.19728,0.00152,2.1923]
[1778310531721,23.07,80156.61,479.9,-0.19441,0.00151,2.17295]
[1778310532728,23.07,80159.35,479.9,-0.1903,0.00149,2.1448]
[1778310534742,23.07,80157.05,479.9,-0.19375,0.00151,2.16844]
[1778310539777,23.07,80157.45,479.9,-0.19315,0.0015,2.16434]
[1778310544812,23.07,80158.34,479.9,-0.19181,0.0015,2.15519]
[1778310546826,23.07,80156.8,479.9,-0.19413,0.00151,2.17101]
[1778310548840,23.07,80154.93,479.9,-0.19696,0.00152,2.19015]
[1778310549847,23.07,80152.26,479.9,-0.20105,0.00154,2.21738]
[1778310554895,23.07,80151.38,479.9,-0.20241,0.00155,2.22633]
[1778310557911,23.07,80150.05,479.9,-0.20448,0.00156,2.23982]
[1778310563835,23.07,80150.84,479.9,-0.20325,0.00155,2.23181]
[1778310568988,23.07,80150.53,479.9,-0.20373,0.00155,2.23495]
[1778310572009,23.07,80149.73,479.9,-0.20266,0.00156,2.20597]
[1778310577046,23.07,80150.97,479.9,-0.20073,0.00156,2.19336]
[1778310580067,23.07,80148.0,479.9,-0.20538,0.00158,2.2235]
[1778310585102,23.07,80147.88,479.9,-0.20557,0.00158,2.22471]
[1778310590137,23.07,80148.73,479.9,-0.20423,0.00157,2.21611]
[1778310591144,23.07,80150.17,479.9,-0.20197,0.00156,2.2015]
[1778310597186,23.07,80149.92,479.9,-0.20236,0.00156,2.20404]
[1778310602221,23.07,80150.23,479.9,-0.20188,0.00156,2.20089]
[1778310607256,23.07,80150.13,479.9,-0.20204,0.00156,2.20191]
[1778310614305,23.07,80154.37,479.9,-0.19548,0.00153,2.15865]
[1778310615312,23.07,80156.48,479.9,-0.19226,0.00152,2.137]
[1778310621354,23.07,80156.62,479.9,-0.19205,0.00151,2.13557]
[1778310622361,23.07,80152.71,479.9,-0.19803,0.00154,2.17563]
[1778310623368,23.07,80150.0,479.9,-0.20224,0.00156,2.20323]
[1778310629410,23.07,80149.85,479.9,-0.20247,0.00156,2.20475]
[1778310631424,23.07,80149.49,479.9,-0.20067,0.00157,2.17091]
[1778310638473,23.07,80149.85,479.9,-0.2001,0.00157,2.16724]
[1778310643508,23.07,80150.02,479.9,-0.19984,0.00157,2.16551]
[1778310644515,23.07,80151.89,479.9,-0.19692,0.00155,2.14642]
[1778310649550,23.07,80151.88,479.9,-0.19693,0.00155,2.14652]
[1778310650557,23.07,80153.73,479.9,-0.19407,0.00154,2.12758]
[1778310655592,23.07,80153.52,479.9,-0.1944,0.00154,2.12973]
[1778310660627,23.07,80153.71,479.9,-0.1941,0.00154,2.12778]
[1778310662641,23.07,80151.86,479.9,-0.19697,0.00155,2.14673]
[1778310667676,23.07,80152.8,479.9,-0.19551,0.00155,2.13711]
[1778310672712,23.07,80155.84,479.9,-0.19084,0.00152,2.1059]
[1778310673872,23.07,80158.92,479.9,-0.18618,0.0015,2.07413]
[1778310674726,23.07,80153.8,479.9,-0.19397,0.00154,2.12686]
[1778310675733,23.07,80151.12,479.9,-0.19812,0.00156,2.15429]
[1778310680768,23.07,80150.99,479.9,-0.19832,0.00156,2.15562]
[1778310685803,23.07,80150.81,479.9,-0.1986,0.00156,2.15745]
[1778310686810,23.07,80149.6,479.9,-0.2005,0.00157,2.16979]
[1778310687817,23.07,80150.75,479.9,-0.19869,0.00156,2.15807]
[1778310689831,23.07,80149.45,479.9,-0.20073,0.00157,2.17131]
[1778310692852,23.07,80149.52,479.9,-0.1982,0.00158,2.13267]
[1778310693859,23.07,80148.15,479.9,-0.20036,0.00159,2.14664]
[1778310698894,23.07,80149.08,479.9,-0.19889,0.00158,2.13716]
[1778310703929,23.07,80149.08,479.9,-0.19889,0.00158,2.13716]
[1778310706950,23.07,80146.69,479.9,-0.20269,0.0016,2.16148]
[1778310707957,23.07,80144.0,479.9,-0.20701,0.00162,2.18871]
[1778310712993,23.07,80145.02,479.9,-0.20536,0.00161,2.1784]
[1778310718029,23.07,80145.19,479.9,-0.20509,0.00161,2.17668]
[1778310722948,23.07,80144.92,479.9,-0.20553,0.00161,2.17941]
[1778310722960,23.07,80144.92,479.9,-0.20553,0.00161,2.17941]
[1778310723075,23.07,80136.81,479.9,-0.21883,0.00167,2.26061]
[1778310724076,23.07,80134.67,479.9,-0.22242,0.00169,2.28174]
[1778310725083,23.07,80136.27,479.9,-0.21974,0.00167,2.26596]
[1778310728272,23.07,80137.78,479.9,-0.21721,0.00166,2.25099]
[1778310734098,23.07,80138.05,479.9,-0.21677,0.00166,2.24831]
[1778310741196,23.07,80137.96,479.9,-0.21692,0.00166,2.2492]
[1778310742203,23.07,80136.65,479.9,-0.2191,0.00167,2.2622]
[1778310744217,23.07,80139.08,479.9,-0.21506,0.00165,2.23806]
[1778310745224,23.07,80141.5,479.9,-0.21108,0.00164,2.21386]
[1778310746231,23.07,80143.73,479.9,-0.20745,0.00162,2.19143]
[1778310748245,23.07,80145.65,479.9,-0.20435,0.00161,2.17203]
[1778310751266,23.07,80146.42,479.9,-0.20065,0.0016,2.12594]
[1778310757308,23.07,80146.38,479.9,-0.20071,0.0016,2.12635]
[1778310760615,23.07,80146.39,479.9,-0.2007,0.0016,2.12625]
[1778310760660,23.07,80146.39,479.9,-0.2007,0.0016,2.12625]
[1778310760799,23.07,80146.39,479.9,-0.2007,0.0016,2.12625]
[1778310761064,23.07,80146.39,479.9,-0.2007,0.0016,2.12625]
[1778310761336,23.07,80157.75,479.9,-0.18297,0.00152,2.00947]
[1778310761379,23.07,80157.75,479.9,-0.18297,0.00152,2.00947]
[1778310762343,23.07,80168.17,479.9,-0.1676,0.00143,1.90096]
[1778310763350,23.07,80159.55,479.9,-0.18026,0.0015,1.9908]
[1778310764357,23.07,80155.58,479.9,-0.18628,0.00153,2.03193]
[1778310765364,23.07,80158.5,479.9,-0.18184,0.00151,2.0017]
[1778310768385,23.07,80159.89,479.9,-0.17975,0.0015,1.98727]
[1778310773420,23.07,80160.68,479.9,-0.17856,0.00149,1.97906]
[1778310777831,23.07,80160.82,479.9,-0.17835,0.00149,1.9776]
[1778310777932,23.07,80161.12,479.9,-0.17791,0.00149,1.97448]
[1778310781477,23.07,80163.52,479.9,-0.17436,0.00147,1.94949]
[1778310782485,23.07,80167.83,479.9,-0.16809,0.00144,1.90451]
[1778310788526,23.07,80168.78,479.9,-0.16673,0.00143,1.89458]
[1778310792554,23.07,80167.33,479.9,-0.16881,0.00144,1.90973]
[1778310795575,23.07,80168.54,479.9,-0.16707,0.00143,1.89709]
[1778310799604,23.07,80169.8,479.9,-0.16528,0.00142,1.88392]
[1778310800611,23.07,80172.63,479.9,-0.16129,0.0014,1.85431]
[1778310801618,23.07,80174.56,479.9,-0.1586,0.00138,1.83411]
[1778310806653,23.07,80174.17,479.9,-0.15914,0.00139,1.83819]
[1778310808667,23.07,80175.76,479.9,-0.15695,0.00137,1.82155]
[1778310811277,23.07,80176.71,479.9,-0.15305,0.00137,1.77242]
[1778310812053,23.07,80176.71,479.9,-0.15305,0.00137,1.77242]
[1778310812154,23.07,80176.77,479.9,-0.15297,0.00137,1.77179]
[1778310817730,23.07,80177.12,479.9,-0.15249,0.00136,1.76813]
[1778310823772,23.07,80177.11,479.9,-0.15251,0.00136,1.76823]
[1778310829314,23.07,80176.83,479.9,-0.15289,0.00136,1.77116]
[1778310829814,23.07,80180.46,479.9,-0.14799,0.00134,1.73321]
[1778310835856,23.07,80181.53,479.9,-0.14656,0.00133,1.72204]
[1778310841898,23.07,80181.57,479.9,-0.14651,0.00133,1.72162]
[1778310850961,23.07,80182.08,479.9,-0.14583,0.00132,1.7163]
[1778310855996,23.07,80181.42,479.9,-0.14671,0.00133,1.72319]
[1778310861031,23.07,80181.62,479.9,-0.14644,0.00133,1.7211]
[1778310866066,23.07,80181.67,479.9,-0.14638,0.00133,1.72058]
[1778310871101,23.07,80181.71,479.9,-0.14368,0.00132,1.6806]
[1778310876136,23.07,80181.79,479.9,-0.14357,0.00132,1.67976]
[1778310881171,23.07,80182.13,479.9,-0.14312,0.00132,1.67622]
[1778310886206,23.07,80182.26,479.9,-0.14295,0.00132,1.67486]
[1778310892248,23.07,80182.41,479.9,-0.14276,0.00132,1.6733]
[1778310898290,23.07,80182.53,479.9,-0.1426,0.00132,1.67205]
[1778310903325,23.07,80181.88,479.9,-0.14345,0.00132,1.67882]
[1778310905339,23.07,80184.38,479.9,-0.14018,0.0013,1.65279]
[1778310910851,23.07,80184.31,479.9,-0.14027,0.0013,1.65352]
[1778310916416,23.07,80185.49,479.9,-0.13874,0.00129,1.64125]
[1778310921452,23.07,80185.23,479.9,-0.13907,0.00129,1.64395]
[1778310926487,23.07,80185.25,479.9,-0.13905,0.00129,1.64374]
[1778310936557,23.07,80185.25,479.9,-0.13635,0.00129,1.60383]
[1778310941593,23.07,80185.75,479.9,-0.13571,0.00129,1.59865]
[1778310942599,23.07,80187.19,479.9,-0.13386,0.00128,1.58373]
[1778310943606,23.07,80189.32,479.9,-0.13117,0.00126,1.56171]
[1778310947635,23.07,80191.19,479.9,-0.12883,0.00124,1.54243]
[1778310948642,23.07,80192.63,479.9,-0.12705,0.00123,1.52762]
[1778310953677,23.07,80192.47,479.9,-0.12725,0.00123,1.52927]
[1778310958712,23.07,80192.89,479.9,-0.12673,0.00123,1.52495]
[1778310965765,23.07,80192.19,479.9,-0.12759,0.00123,1.53215]
[1778310979863,23.07,80192.91,479.9,-0.12671,0.00123,1.52475]
[1778310987919,23.07,80193.22,479.9,-0.12633,0.00123,1.52157]
[1778310990940,23.07,80194.49,479.9,-0.12478,0.00121,1.50854]
[1778310992955,23.07,80194.53,479.9,-0.12202,0.00121,1.46812]
[1778310997989,23.07,80194.37,479.9,-0.12221,0.00121,1.46975]
[1778311006033,23.07,80194.08,479.9,-0.12256,0.00121,1.47271]
[1778311009066,23.07,80192.75,479.9,-0.12418,0.00122,1.48631]
[1778311019136,23.07,80193.87,479.9,-0.12282,0.00122,1.47486]
[1778311025178,23.07,80194.12,479.9,-0.12251,0.00121,1.47231]
[1778311039276,23.07,80194.61,479.9,-0.12192,0.00121,1.46731]
[1778311044311,23.07,80194.64,479.9,-0.12188,0.00121,1.467]
[1778311049346,23.07,80194.8,479.9,-0.12169,0.00121,1.46537]
[1778311051360,23.07,80194.87,479.9,-0.11884,0.0012,1.42428]
[1778311056398,23.07,80194.58,479.9,-0.11919,0.0012,1.42723]
[1778311061433,23.07,80194.57,479.9,-0.11921,0.0012,1.42733]
[1778311066472,23.07,80194.73,479.9,-0.11901,0.0012,1.42571]
[1778311075535,23.07,80194.66,479.9,-0.1191,0.0012,1.42642]
[1778311080571,23.07,80194.77,479.9,-0.11896,0.0012,1.4253]
[1778311085606,23.07,80195.18,479.9,-0.11847,0.0012,1.42114]
[1778311092655,23.07,80195.29,479.9,-0.11834,0.0012,1.42002]
[1778311097690,23.07,80195.36,479.9,-0.11826,0.0012,1.41931]
[1778311102725,23.07,80195.23,479.9,-0.11841,0.0012,1.42063]
[1778311104741,23.07,80197.34,479.9,-0.1159,0.00118,1.39927]
[1778311105749,23.07,80199.15,479.9,-0.11378,0.00116,1.38103]
[1778311106756,23.07,80202.0,479.9,-0.1105,0.00114,1.35246]
[1778311107763,23.07,80206.89,479.9,-0.10502,0.0011,1.30391]
[1778311108770,23.07,80212.07,479.9,-0.09944,0.00106,1.25318]
[1778311111791,23.07,80211.62,479.9,-0.09722,0.00105,1.21788]
[1778311116829,23.07,80214.63,479.9,-0.09409,0.00103,1.18896]
[1778311118339,23.07,80214.63,479.9,-0.09409,0.00103,1.18896]
[1778311121020,23.07,80216.11,479.9,-0.09258,0.00101,1.17485]
[1778311126899,23.07,80221.36,479.9,-0.08736,0.00097,1.12539]
[1778311131951,23.07,80221.85,479.9,-0.08689,0.00097,1.12082]
[1778311137976,23.07,80224.79,479.9,-0.08408,0.00094,1.0936]
[1778311144480,23.07,80225.64,479.9,-0.08328,0.00094,1.08579]
[1778311145025,23.07,80228.45,479.9,-0.08068,0.00092,1.06015]
[1778311148704,23.07,80229.78,479.9,-0.07947,0.0009,1.04812]
[1778311149053,23.07,80231.51,479.9,-0.07791,0.00089,1.03258]
[1778311150060,23.07,80234.02,479.9,-0.0757,0.00087,1.01023]
[1778311153081,23.07,80236.18,479.9,-0.07383,0.00086,0.9912]
[1778311159123,23.07,80234.55,479.9,-0.07524,0.00087,1.00555]
[1778311160130,23.07,80221.52,479.9,-0.08721,0.00097,1.1239]
[1778311165165,23.07,80222.22,479.9,-0.08653,0.00096,1.11738]
[1778311170200,23.07,80220.98,479.9,-0.08773,0.00097,1.12894]
[1778311172214,23.07,80220.8,479.9,-0.08526,0.00097,1.09149]
[1778311177249,23.07,80220.37,479.9,-0.08568,0.00097,1.09548]
[1778311184298,23.07,80220.8,479.9,-0.08526,0.00097,1.09149]
[1778311188326,23.07,80219.02,479.9,-0.08699,0.00098,1.10802]
[1778311196382,23.07,80220.33,479.9,-0.08572,0.00097,1.09585]
[1778311201417,23.07,80220.26,479.9,-0.08578,0.00097,1.0965]
[1778311206452,23.07,80221.05,479.9,-0.08502,0.00096,1.08918]
[1778311208468,23.07,80224.38,479.9,-0.08185,0.00094,1.05861]
[1778311209474,23.07,80226.75,479.9,-0.07966,0.00092,1.03711]
[1778311210481,23.07,80225.37,479.9,-0.08093,0.00093,1.0496]
[1778311215516,23.07,80226.1,479.9,-0.08026,0.00092,1.04298]
[1778311217531,23.07,80223.33,479.9,-0.08284,0.00095,1.06821]
[1778311223577,23.07,80223.37,479.9,-0.08281,0.00095,1.06784]
[1778311226598,23.07,80225.46,479.9,-0.08085,0.00093,1.04878]
[1778311227605,23.07,80226.78,479.9,-0.07963,0.00092,1.03684]
[1778311230626,23.07,80228.08,479.9,-0.07844,0.00091,1.02514]
[1778311231633,23.07,80229.62,479.9,-0.07447,0.00088,0.97301]
[1778311236668,23.07,80229.29,479.9,-0.07476,0.00089,0.97591]
[1778311242710,23.07,80228.67,479.9,-0.07531,0.00089,0.98138]
[1778311244724,23.07,80226.86,479.9,-0.07694,0.00091,0.99744]
[1778311258822,23.07,80226.69,479.9,-0.07709,0.00091,0.99895]
[1778311271914,23.07,80226.83,479.9,-0.07697,0.00091,0.99771]
[1778311276949,23.07,80226.55,479.9,-0.07722,0.00091,1.0002]
[1778311282927,23.07,80226.98,479.9,-0.07683,0.0009,0.99637]
[1778311289036,23.07,80227.7,479.9,-0.07618,0.0009,0.98997]
[1778311292057,23.07,80227.52,479.9,-0.0737,0.00089,0.95282]
[1778311297092,23.07,80227.8,479.9,-0.07345,0.00089,0.95037]
[1778311303134,23.07,80231.7,479.9,-0.07006,0.00085,0.91658]
[1778311304141,23.07,80235.78,479.9,-0.06664,0.00082,0.88193]
[1778311309176,23.07,80236.91,479.9,-0.06572,0.00081,0.87247]
[1778311315218,23.07,80237.99,479.9,-0.06485,0.0008,0.86347]
[1778311316225,23.07,80239.24,479.9,-0.06385,0.00079,0.85313]
[1778311320253,23.07,80241.22,479.9,-0.06229,0.00078,0.83689]
[1778311326295,23.07,80242.2,479.9,-0.06153,0.00077,0.82892]
[1778311327302,23.07,80244.59,479.9,-0.05971,0.00075,0.80967]
[1778311332337,23.07,80245.33,479.9,-0.05915,0.00075,0.80376]
[1778311337372,23.07,80245.78,479.9,-0.05881,0.00075,0.80018]
[1778311342407,23.07,80246.26,479.9,-0.05846,0.00074,0.79637]
[1778311347442,23.07,80247.21,479.9,-0.05776,0.00073,0.78887]
[1778311356505,23.07,80247.65,479.9,-0.05504,0.00072,0.74943]
[1778311363554,23.07,80247.98,479.9,-0.05481,0.00071,0.74689]
[1778311365573,23.07,80250.49,479.9,-0.05304,0.0007,0.72776]
[1778311372622,23.07,80250.54,479.9,-0.053,0.0007,0.72738]
[1778311375643,23.07,80251.94,479.9,-0.05203,0.00069,0.71685]
[1778311381685,23.07,80251.42,479.9,-0.05239,0.00069,0.72075]
[1778311382692,23.07,80250.11,479.9,-0.0533,0.0007,0.73064]
[1778311383699,23.07,80245.99,479.9,-0.05624,0.00073,0.76228]
[1778311388735,23.07,80246.49,479.9,-0.05588,0.00073,0.7584]
[1778311393769,23.07,80246.9,479.9,-0.05558,0.00072,0.75522]
[1778311399811,23.07,80246.9,479.9,-0.05558,0.00072,0.75522]
[1778311404847,23.07,80247.03,479.9,-0.05549,0.00072,0.75422]
[1778311410889,23.07,80248.05,479.9,-0.05476,0.00071,0.74636]
[1778311411896,23.07,80248.61,479.9,-0.05196,0.00069,0.7063]
[1778311416931,23.07,80248.59,479.9,-0.05198,0.00069,0.70645]
[1778311421966,23.07,80248.23,479.9,-0.05223,0.0007,0.70915]
[1778311427002,23.07,80248.41,479.9,-0.0521,0.0007,0.7078]
[1778311432037,23.07,80248.37,479.9,-0.05213,0.0007,0.7081]
[1778311437072,23.07,80248.35,479.9,-0.05215,0.0007,0.70825]
[1778311448149,23.07,80248.02,479.9,-0.05238,0.0007,0.71073]
[1778311453184,23.07,80247.88,479.9,-0.05247,0.0007,0.71178]
[1778311457656,23.07,80249.66,479.9,-0.05124,0.00069,0.69847]
[1778311458649,23.07,80256.15,479.9,-0.04694,0.00064,0.65126]
[1778311459565,23.07,80259.36,479.9,-0.04492,0.00062,0.62869]
[1778311465273,23.07,80259.0,479.9,-0.04514,0.00062,0.63119]
[1778311477358,23.07,80258.67,479.9,-0.04311,0.00061,0.59964]
[1778311482393,23.07,80258.84,479.9,-0.043,0.0006,0.59848]
[1778311488435,23.07,80259.9,479.9,-0.04237,0.0006,0.59131]
[1778311496491,23.07,80259.97,479.9,-0.04232,0.0006,0.59084]
[1778311501526,23.07,80263.34,479.9,-0.04035,0.00057,0.56843]
[1778311506561,23.07,80264.24,479.9,-0.03984,0.00057,0.56254]
[1778311511596,23.07,80265.7,479.9,-0.03901,0.00056,0.55308]
[1778311516631,23.07,80265.67,479.9,-0.03903,0.00056,0.55328]
[1778311521666,23.07,80265.35,479.9,-0.03921,0.00056,0.55534]
[1778311533153,23.07,80266.51,479.9,-0.03856,0.00055,0.54788]
[1778311533750,23.07,80265.32,479.9,-0.0371,0.00054,0.52319]
[1778311536201,23.07,80265.6,479.9,-0.03695,0.00054,0.52144]
[1778311545304,23.07,80266.06,479.9,-0.0367,0.00054,0.51857]
[1778311550869,23.07,80265.41,479.9,-0.03705,0.00054,0.52263]
[1778311555904,23.07,80265.39,479.9,-0.03706,0.00054,0.52275]
[1778311560939,23.07,80266.02,479.9,-0.03672,0.00054,0.51882]
[1778311565974,23.07,80265.9,479.9,-0.03678,0.00054,0.51957]
[1778311571722,23.07,80266.02,479.9,-0.03672,0.00054,0.51882]
[1778311574030,23.07,80267.76,479.9,-0.03579,0.00053,0.50806]
[1778311579067,23.07,80269.16,479.9,-0.03506,0.00052,0.49951]
[1778311580074,23.07,80270.35,479.9,-0.03444,0.00051,0.49232]
[1778311581081,23.07,80271.85,479.9,-0.03368,0.0005,0.48337]
[1778311584102,23.07,80273.47,479.9,-0.03288,0.00049,0.47383]
[1778311589137,23.07,80272.5,479.9,-0.03336,0.0005,0.47953]
[1778311598200,23.07,80274.24,479.9,-0.03053,0.00047,0.43916]
[1778311602228,23.07,80275.63,479.9,-0.02989,0.00046,0.43143]
[1778311604242,23.07,80276.86,479.9,-0.02932,0.00045,0.42466]
[1778311615319,23.07,80277.69,479.9,-0.02895,0.00045,0.42014]
[1778311620354,23.07,80278.83,479.9,-0.02844,0.00044,0.41399]
[1778311622089,23.07,80278.83,479.9,-0.02844,0.00044,0.41399]
[1778311622368,23.07,80282.26,479.9,-0.02695,0.00042,0.39588]
[1778311623375,23.07,80287.51,479.9,-0.0248,0.0004,0.36929]
[1778311624382,23.07,80291.53,479.9,-0.02325,0.00037,0.34984]
[1778311626396,23.07,80292.95,479.9,-0.02272,0.00037,0.34315]
[1778311628410,23.07,80294.44,479.9,-0.02218,0.00036,0.33624]
[1778311633445,23.07,80295.86,479.9,-0.02167,0.00035,0.32976]
[1778311638480,23.07,80285.2,479.9,-0.02573,0.00041,0.38082]
[1778311639487,23.07,80281.97,479.9,-0.02707,0.00043,0.39739]
[1778311640494,23.07,80280.65,479.9,-0.02764,0.00043,0.40431]
[1778311641750,23.07,80280.65,479.9,-0.02764,0.00043,0.40431]
[1778311641817,23.07,80277.38,479.9,-0.02909,0.00045,0.42183]
[1778311642508,23.07,80274.34,479.9,-0.03049,0.00047,0.4386]
[1778311645529,23.07,80273.14,479.9,-0.03105,0.00048,0.44535]
[1778311647543,23.07,80269.88,479.9,-0.03264,0.0005,0.46407]
[1778311648550,23.07,80268.55,479.9,-0.03331,0.00051,0.47186]
[1778311651571,23.07,80268.44,479.9,-0.03131,0.00049,0.4415]
[1778311654592,23.07,80266.88,479.9,-0.03208,0.0005,0.45044]
[1778311659627,23.07,80262.91,479.9,-0.03411,0.00052,0.47374]
[1778311661641,23.07,80261.64,479.9,-0.03478,0.00053,0.48137]
[1778311663655,23.07,80260.41,479.9,-0.03544,0.00054,0.48884]
[1778311664662,23.07,80258.56,479.9,-0.03645,0.00055,0.50022]
[1778311668695,23.07,80257.4,479.9,-0.03709,0.00056,0.50745]
[1778311672723,23.07,80255.0,479.9,-0.03846,0.00058,0.52264]
[1778311677758,23.07,80255.9,479.9,-0.03794,0.00057,0.51691]
[1778311680779,23.07,80254.72,479.9,-0.03862,0.00058,0.52444]
[1778311681786,23.07,80248.88,479.9,-0.04213,0.00062,0.56277]
[1778311682793,23.07,80246.32,479.9,-0.04375,0.00064,0.58014]
[1778311687828,23.07,80245.12,479.9,-0.04452,0.00065,0.58841]
[1778311692864,23.07,80244.91,479.9,-0.04466,0.00065,0.58986]
[1778311704948,23.07,80244.98,479.9,-0.04461,0.00065,0.58938]
[1778311705577,23.07,80244.98,479.9,-0.04461,0.00065,0.58938]
[1778311710990,23.07,80244.94,479.9,-0.04464,0.00065,0.58965]
[1778311711997,23.07,80244.87,479.9,-0.04218,0.00063,0.55446]
[1778311718039,23.07,80244.86,479.9,-0.04219,0.00063,0.55452]
[1778311725088,23.07,80244.8,479.9,-0.04223,0.00063,0.55493]
[1778311731130,23.07,80244.83,479.9,-0.04221,0.00063,0.55473]
[1778311736165,23.07,80244.9,479.9,-0.04216,0.00063,0.55425]
[1778311742207,23.07,80244.93,479.9,-0.04215,0.00063,0.55405]
[1778311749256,23.07,80244.66,479.9,-0.04232,0.00063,0.55587]
[1778311754291,23.07,80244.44,479.9,-0.04246,0.00064,0.55735]
[1778311755298,23.07,80243.22,479.9,-0.04324,0.00065,0.56562]
[1778311757313,23.07,80241.41,479.9,-0.04442,0.00066,0.57805]
[1778311758319,23.07,80240.29,479.9,-0.04516,0.00067,0.58582]
[1778311763354,23.07,80241.21,479.9,-0.04455,0.00066,0.57943]
[1778311768389,23.07,80241.28,479.9,-0.04451,0.00066,0.57894]
[1778311771410,23.07,80241.28,479.9,-0.04193,0.00064,0.54276]
[1778311776445,23.07,80241.67,479.9,-0.04168,0.00064,0.54015]
[1778311778459,23.07,80240.42,479.9,-0.04248,0.00065,0.54854]
[1778311785508,23.07,80241.26,479.9,-0.04194,0.00064,0.54289]
[1778311790545,23.07,80241.19,479.9,-0.04199,0.00064,0.54336]
[1778311795578,23.07,80241.26,479.9,-0.04194,0.00064,0.54289]
[1778311801062,23.07,80241.22,479.9,-0.04197,0.00064,0.54316]
[1778311806655,23.07,80241.26,479.9,-0.04185,0.00064,0.54289]
[1778311812697,23.07,80241.4,479.9,-0.04157,0.00064,0.54195]
[1778311816725,23.07,80243.55,479.9,-0.04014,0.00062,0.52768]
[1778311821760,23.07,80243.44,479.9,-0.04011,0.00062,0.52841]
[1778311826796,23.07,80243.59,479.9,-0.03993,0.00062,0.52742]
[1778311831261,23.07,80243.84,479.9,-0.03721,0.0006,0.49047]
[1778311836865,23.07,80243.64,479.9,-0.03716,0.0006,0.49173]
[1778311841900,23.07,80243.61,479.9,-0.03709,0.0006,0.49193]
[1778311846935,23.07,80242.95,479.9,-0.03739,0.00061,0.49612]
[1778311851971,23.07,80242.96,479.9,-0.0373,0.00061,0.49606]
[1778311857006,23.07,80242.66,479.9,-0.03731,0.00061,0.49798]
[1778311862042,23.07,80243.05,479.9,-0.037,0.0006,0.49549]
[1778311868085,23.07,80243.25,479.9,-0.03679,0.0006,0.49421]
[1778311873121,23.07,80243.71,479.9,-0.03636,0.0006,0.49129]
[1778311878604,23.07,80243.53,479.9,-0.03638,0.0006,0.49243]
[1778311883609,23.07,80243.64,479.9,-0.03623,0.0006,0.49173]
[1778311889234,23.07,80246.98,479.9,-0.0342,0.00057,0.47086]
[1778311891248,23.07,80246.98,479.9,-0.03187,0.00055,0.4367]
[1778311893262,23.07,80250.52,479.9,-0.02999,0.00053,0.41611]
[1778311898625,23.07,80249.71,479.9,-0.03032,0.00053,0.42076]
[1778311903628,23.07,80249.68,479.9,-0.03027,0.00053,0.42093]
[1778311909374,23.07,80250.25,479.9,-0.02984,0.00053,0.41766]
[1778311914410,23.07,80250.25,479.9,-0.02977,0.00053,0.41766]
[1778311919446,23.07,80250.58,479.9,-0.02954,0.00053,0.41577]
[1778311921460,23.07,80259.11,479.9,-0.02552,0.00047,0.36906]
[1778311927502,23.07,80259.2,479.9,-0.02542,0.00047,0.36859]
[1778311928614,23.07,80261.71,479.9,-0.0243,0.00045,0.35561]
[1778311932662,23.07,80262.83,479.9,-0.02378,0.00044,0.34993]
[1778311938580,23.07,80262.83,479.9,-0.02372,0.00044,0.34993]
[1778311940589,23.07,80262.83,479.9,-0.02372,0.00044,0.34993]
[1778311945676,23.07,80264.06,479.9,-0.02311,0.00043,0.34377]
[1778311951671,23.07,80264.52,479.9,-0.02101,0.00041,0.31229]
[1778311952683,23.07,80263.05,479.9,-0.02152,0.00042,0.31925]
[1778311956686,23.07,80259.4,479.9,-0.0229,0.00044,0.33704]
[1778311961743,23.07,80259.16,479.9,-0.02294,0.00044,0.33823]
[1778311966778,23.07,80259.15,479.9,-0.02289,0.00044,0.33828]
[1778311971813,23.07,80259.05,479.9,-0.02287,0.00044,0.33878]
[1778311976848,23.07,80266.83,479.9,-0.01982,0.00039,0.30159]
[1778311980876,23.07,80268.3,479.9,-0.01926,0.00039,0.29492]
[1778311984904,23.07,80266.5,479.9,-0.01984,0.0004,0.3031]
[1778311989939,23.07,80266.07,479.9,-0.01994,0.0004,0.30508]
[1778311994974,23.07,80265.97,479.9,-0.01993,0.0004,0.30554]
[1778311996727,23.07,80264.62,479.9,-0.02037,0.00041,0.31183]
[1778312001731,23.07,80264.51,479.9,-0.02036,0.00041,0.31234]
[1778312006737,23.07,80264.46,479.9,-0.02032,0.00041,0.31258]
[1778312011088,23.07,80264.46,479.9,-0.01851,0.00039,0.28411]
[1778312017130,23.07,80264.48,479.9,-0.01842,0.00039,0.28402]
[1778312022755,23.07,80264.61,479.9,-0.01832,0.00039,0.28345]
[1778312028207,23.07,80264.96,479.9,-0.01816,0.00038,0.2819]
[1778312029215,23.07,80260.01,479.9,-0.01984,0.00041,0.30437]
[1778312033243,23.07,80258.03,479.9,-0.02051,0.00043,0.31373]
[1778312038280,23.07,80257.3,479.9,-0.02073,0.00043,0.31723]
[1778312043315,23.07,80258.03,479.9,-0.02041,0.00043,0.31373]
[1778312048350,23.07,80258.75,479.9,-0.02009,0.00042,0.3103]
[1778312053786,23.07,80258.69,479.9,-0.02001,0.00042,0.31059]
[1778312059427,23.07,80258.67,479.9,-0.01996,0.00042,0.31068]
[1778312064462,23.07,80258.97,479.9,-0.0198,0.00042,0.30926]
[1778312068801,23.07,80260.63,479.9,-0.01912,0.00041,0.30149]
[1778312072518,23.07,80260.63,479.9,-0.01738,0.00039,0.2728]
[1778312076809,23.07,80263.59,479.9,-0.01635,0.00037,0.26011]
[1778312081813,23.07,80263.68,479.9,-0.01628,0.00037,0.25973]
[1778312086820,23.07,80263.17,479.9,-0.01639,0.00037,0.26188]
[1778312092658,23.07,80263.15,479.9,-0.01635,0.00037,0.26197]
[1778312097693,23.07,80263.03,479.9,-0.0163,0.00037,0.26248]
[1778312102728,23.07,80262.47,479.9,-0.01644,0.00037,0.26486]
[1778312107763,23.07,80262.97,479.9,-0.01624,0.00037,0.26273]
[1778312112798,23.07,80258.55,479.9,-0.01756,0.0004,0.282]
[1778312117833,23.07,80257.71,479.9,-0.01779,0.0004,0.28578]
[1778312122868,23.07,80258.69,479.9,-0.01742,0.0004,0.28137]
[1778312127903,23.07,80258.62,479.9,-0.01739,0.0004,0.28168]
[1778312131931,23.07,80258.73,479.9,-0.01564,0.00037,0.25286]
[1778312136967,23.07,80258.6,479.9,-0.0156,0.00037,0.2534]
[1778312142002,23.07,80258.6,479.9,-0.01556,0.00037,0.2534]
[1778312145023,23.07,80261.21,479.9,-0.01474,0.00036,0.24264]
[1778312149051,23.07,80263.35,479.9,-0.01409,0.00034,0.23409]
[1778312154086,23.07,80262.44,479.9,-0.01431,0.00035,0.2377]
[1778312159121,23.07,80262.15,479.9,-0.01435,0.00035,0.23886]
[1778312164156,23.07,80262.16,479.9,-0.01431,0.00035,0.23882]
[1778312169192,23.07,80261.23,479.9,-0.01449,0.00036,0.24256]
[1778312174227,23.07,80261.21,479.9,-0.01446,0.00036,0.24264]
[1778312179263,23.07,80261.58,479.9,-0.01431,0.00036,0.24115]
[1778312184297,23.07,80260.94,479.9,-0.01445,0.00036,0.24374]
[1778312189332,23.07,80260.69,479.9,-0.01444,0.00036,0.24476]
[1778312191346,23.07,80260.69,479.9,-0.01293,0.00034,0.21796]
[1778312196381,23.07,80259.81,479.9,-0.01312,0.00034,0.22132]
[1778312201416,23.07,80254.42,479.9,-0.01454,0.00037,0.24276]
[1778312207458,23.07,80255.08,479.9,-0.01431,0.00037,0.24006]
[1778312212946,23.07,80255.01,479.9,-0.01425,0.00037,0.24034]
[1778312218535,23.07,80255.34,479.9,-0.01412,0.00037,0.23899]
[1778312223582,23.07,80255.06,479.9,-0.01415,0.00037,0.24014]
[1778312228617,23.07,80254.67,479.9,-0.01422,0.00037,0.24174]
[1778312232966,23.07,80243.39,479.9,-0.01765,0.00045,0.29159]
[1778312238689,23.07,80243.48,479.9,-0.01757,0.00045,0.29117]
[1778312241710,23.07,80241.19,479.9,-0.0183,0.00046,0.30216]
[1778312245738,23.07,80238.98,479.9,-0.01904,0.00048,0.31305]
[1778312250773,23.07,80238.63,479.9,-0.01911,0.00048,0.31481]
[1778312252787,23.07,80238.63,479.9,-0.01724,0.00045,0.28235]
[1778312257822,23.07,80242.2,479.9,-0.01596,0.00043,0.26593]
[1778312261850,23.07,80243.49,479.9,-0.01551,0.00042,0.26018]
[1778312266885,23.07,80243.52,479.9,-0.01545,0.00042,0.26005]
[1778312268899,23.07,80244.9,479.9,-0.01498,0.00041,0.254]
[1778312273934,23.07,80244.8,479.9,-0.01497,0.00041,0.25444]
[1778312278969,23.07,80244.79,479.9,-0.01493,0.00041,0.25448]
[1778312284014,23.07,80244.79,479.9,-0.01488,0.00041,0.25448]
[1778312289039,23.07,80244.82,479.9,-0.01478,0.00041,0.25435]
[1778312293067,23.07,80243.51,479.9,-0.01513,0.00042,0.26009]
[1778312298102,23.07,80243.81,479.9,-0.01499,0.00042,0.25877]
[1778312304034,23.07,80244.11,479.9,-0.01486,0.00041,0.25745]
[1778312310039,23.07,80244.11,479.9,-0.01477,0.00041,0.25745]
[1778312311193,23.07,80244.11,479.9,-0.01314,0.00038,0.22778]
[1778312317052,23.07,80242.66,479.9,-0.01346,0.00039,0.23373]
[1778312322270,23.07,80242.48,479.9,-0.01347,0.0004,0.23448]
[1778312328312,23.07,80242.48,479.9,-0.01343,0.0004,0.23448]
[1778312333347,23.07,80242.28,479.9,-0.0134,0.0004,0.23531]
[1778312339389,23.07,80241.62,479.9,-0.01354,0.0004,0.23807]
[1778312344424,23.07,80241.82,479.9,-0.01344,0.0004,0.23723]
[1778312349459,23.07,80238.37,479.9,-0.01435,0.00042,0.25205]
[1778312354494,23.07,80238.07,479.9,-0.01439,0.00043,0.25337]
[1778312359529,23.07,80237.59,479.9,-0.01448,0.00043,0.25549]
[1778312364564,23.07,80237.04,479.9,-0.0146,0.00043,0.25794]
[1778312365571,23.07,80233.33,479.9,-0.0157,0.00046,0.27494]
[1778312369109,23.07,80229.87,479.9,-0.01678,0.00049,0.29153]
[1778312371613,23.07,80229.87,479.9,-0.01496,0.00046,0.25826]
[1778312376649,23.07,80228.6,479.9,-0.01526,0.00047,0.2641]
[1778312382691,23.07,80227.98,479.9,-0.0154,0.00047,0.26699]
[1778312387726,23.07,80228.29,479.9,-0.01526,0.00047,0.26554]
[1778312388733,23.07,80232.04,479.9,-0.01406,0.00044,0.24851]
[1778312392761,23.07,80236.92,479.9,-0.01263,0.0004,0.2276]
[1778312398808,23.07,80237.05,479.9,-0.01256,0.0004,0.22707]
[1778312403843,23.07,80237.1,479.9,-0.0125,0.0004,0.22686]
[1778312409885,23.07,80236.74,479.9,-0.01251,0.0004,0.22835]
[1778312415928,23.07,80236.59,479.9,-0.01251,0.00041,0.22897]
[1778312421164,23.07,80236.65,479.9,-0.01241,0.0004,0.22872]
[1778312426173,23.07,80236.4,479.9,-0.01243,0.00041,0.22977]
[1778312431179,23.07,80236.4,479.9,-0.01085,0.00037,0.19999]
[1778312437075,23.07,80236.32,479.9,-0.0108,0.00037,0.2003]
[1778312442192,23.07,80236.22,479.9,-0.01079,0.00037,0.20068]
[1778312447193,23.07,80236.15,479.9,-0.01077,0.00037,0.20095]
[1778312453199,23.07,80236.33,479.9,-0.01065,0.00037,0.20026]
[1778312458208,23.07,80236.35,479.9,-0.01061,0.00037,0.20018]
[1778312463210,23.07,80236.4,479.9,-0.01056,0.00037,0.19999]
[1778312468213,23.07,80236.49,479.9,-0.01046,0.00037,0.19965]
[1778312473219,23.07,80236.43,479.9,-0.01044,0.00037,0.19988]
[1778312478364,23.07,80236.43,479.9,-0.0104,0.00037,0.19988]
[1778312483399,23.07,80236.35,479.9,-0.01038,0.00037,0.20018]
[1778312488434,23.07,80236.36,479.9,-0.01031,0.00037,0.20015]
[1778312491234,23.07,80236.36,479.9,-0.0089,0.00034,0.1718]
[1778312496244,23.07,80236.33,479.9,-0.00885,0.00034,0.17191]
[1778312501245,23.07,80236.33,479.9,-0.00881,0.00034,0.17191]
[1778312506560,23.07,80236.33,479.9,-0.00878,0.00034,0.17191]
[1778312511595,23.07,80236.39,479.9,-0.00874,0.00034,0.1717]
[1778312512602,23.07,80237.6,479.9,-0.00846,0.00033,0.16755]
[1778312518644,23.07,80238.25,479.9,-0.0083,0.00033,0.16535]
[1778312523681,23.07,80238.31,479.9,-0.00826,0.00032,0.16515]
[1778312524688,23.07,80231.11,479.9,-0.00973,0.00038,0.19077]
[1778312530730,23.07,80231.04,479.9,-0.00971,0.00038,0.19103]
[1778312535765,23.07,80231.54,479.9,-0.00957,0.00037,0.18915]
[1778312541286,23.07,80231.54,479.9,-0.00949,0.00037,0.18915]
[1778312547292,23.07,80231.3,479.9,-0.00951,0.00037,0.19005]
[1778312551296,23.07,80230.77,479.9,-0.00821,0.00034,0.16325]
[1778312556912,23.07,80230.91,479.9,-0.00812,0.00034,0.16277]
[1778312561947,23.07,80230.94,479.9,-0.00808,0.00034,0.16267]
[1778312566983,23.07,80230.79,479.9,-0.00808,0.00034,0.16318]
[1778312572317,23.07,80230.67,479.9,-0.00804,0.00034,0.16359]
[1778312577323,23.07,80230.76,479.9,-0.00799,0.00034,0.16328]
[1778312582328,23.07,80230.76,479.9,-0.00796,0.00034,0.16328]
[1778312587335,23.07,80230.76,479.9,-0.00793,0.00034,0.16328]
[1778312593170,23.07,80230.78,479.9,-0.00786,0.00034,0.16322]
[1778312596294,23.07,80234.23,479.9,-0.0072,0.00032,0.15181]
[1778312602235,23.07,80234.29,479.9,-0.00716,0.00032,0.15161]
[1778312607268,23.07,80233.96,479.9,-0.00719,0.00032,0.15267]
[1778312608352,23.07,80231.8,479.9,-0.00755,0.00033,0.15977]
[1778312611297,23.07,80231.8,479.9,-0.00633,0.00029,0.13315]
[1778312612304,23.07,80222.82,479.9,-0.00791,0.00036,0.16198]
[1778312616332,23.07,80218.54,479.9,-0.00876,0.00039,0.17735]
[1778312620360,23.07,80219.71,479.9,-0.00848,0.00038,0.17304]
[1778312624388,23.07,80224.62,479.9,-0.00747,0.00034,0.15583]
[1778312628416,23.07,80226.67,479.9,-0.00707,0.00033,0.14906]
[1778312633451,23.07,80227.44,479.9,-0.0069,0.00032,0.14658]
[1778312638486,23.07,80227.12,479.9,-0.00693,0.00033,0.14761]
[1778312640500,23.07,80223.27,479.9,-0.0076,0.00035,0.16042]
[1778312644529,23.07,80218.93,479.9,-0.00843,0.00039,0.17591]
[1778312648394,23.07,80221.96,479.9,-0.00779,0.00037,0.16498]
[1778312653398,23.07,80221.69,479.9,-0.00781,0.00037,0.16593]
[1778312658402,23.07,80221.69,479.9,-0.00777,0.00037,0.16593]
[1778312663408,23.07,80221.71,479.9,-0.00774,0.00037,0.16586]
[1778312668697,23.07,80225.51,479.9,-0.00698,0.00034,0.15286]
[1778312671718,23.07,80225.51,479.9,-0.00578,0.0003,0.12574]
[1778312672418,23.07,80228.08,479.9,-0.00537,0.00028,0.11846]
[1778312676753,23.07,80230.17,479.9,-0.00506,0.00027,0.11279]
[1778312681788,23.07,80230.48,479.9,-0.005,0.00026,0.11197]
[1778312687435,23.07,80230.75,479.9,-0.00494,0.00026,0.11126]
[1778312692865,23.07,80233.95,479.9,-0.00449,0.00024,0.1031]
[1778312696896,23.07,80236.85,479.9,-0.00412,0.00023,0.09614]
[1778312701931,23.07,80236.25,479.9,-0.00417,0.00023,0.09755]
[1778312704450,23.07,80233.91,479.9,-0.00443,0.00024,0.1032]
[1778312709987,23.07,80233.74,479.9,-0.00443,0.00024,0.10362]
[1778312713008,23.07,80232.37,479.9,-0.00458,0.00025,0.10706]
[1778312718044,23.07,80232.39,479.9,-0.00456,0.00025,0.10701]
[1778312721083,23.07,80231.14,479.9,-0.00469,0.00026,0.11023]
[1778312725115,23.07,80214.68,479.9,-0.00721,0.00038,0.16052]
[1778312730150,23.07,80215.16,479.9,-0.00709,0.00037,0.15883]
[1778312731157,23.07,80215.16,479.9,-0.00582,0.00033,0.1295]
[1778312733171,23.07,80218.81,479.9,-0.00524,0.0003,0.11872]
[1778312737199,23.07,80220.88,479.9,-0.00493,0.00029,0.11294]
[1778312741227,23.07,80222.96,479.9,-0.00463,0.00027,0.10736]
[1778312747270,23.07,80223.12,479.9,-0.00459,0.00027,0.10694]
[1778312753313,23.07,80223.02,479.9,-0.00456,0.00027,0.1072]
[1778312759355,23.07,80222.94,479.9,-0.00455,0.00027,0.10741]
[1778312764390,23.07,80222.86,479.9,-0.00453,0.00027,0.10762]
[1778312768522,23.07,80222.08,479.9,-0.00459,0.00028,0.10969]
[1778312774465,23.07,80222.07,479.9,-0.00457,0.00028,0.10972]
[1778312779501,23.07,80222.32,479.9,-0.00452,0.00028,0.10905]
[1778312784537,23.07,80222.35,479.9,-0.00447,0.00028,0.10897]
[1778312789543,23.07,80222.21,479.9,-0.00446,0.00028,0.10934]
[1778312791584,23.07,80222.21,479.9,-0.00352,0.00023,0.08552]
[1778312796619,23.07,80222.0,479.9,-0.00351,0.00023,0.08599]
[1778312800647,23.07,80210.51,479.9,-0.00488,0.00031,0.11534]
[1778312805683,23.07,80210.6,479.9,-0.00484,0.00031,0.11508]
[1778312811562,23.07,80210.68,479.9,-0.00481,0.00031,0.11485]
[1778312816566,23.07,80210.8,479.9,-0.00474,0.00031,0.11451]
[1778312821795,23.07,80210.88,479.9,-0.00471,0.00031,0.11428]
[1778312826830,23.07,80210.81,479.9,-0.00469,0.00031,0.11448]
[1778312831867,23.07,80210.7,479.9,-0.00468,0.00031,0.1148]
[1778312836901,23.07,80210.69,479.9,-0.00464,0.00031,0.11483]
[1778312841936,23.07,80210.66,479.9,-0.00462,0.00031,0.11491]
[1778312844958,23.07,80209.07,479.9,-0.0048,0.00033,0.11953]
[1778312849993,23.07,80209.22,479.9,-0.00476,0.00032,0.11909]
[1778312851000,23.07,80209.22,479.9,-0.00372,0.00027,0.0922]
[1778312853015,23.07,80208.13,479.9,-0.00382,0.00028,0.09492]
[1778312858050,23.07,80208.07,479.9,-0.00381,0.00028,0.09508]
[1778312863085,23.07,80207.87,479.9,-0.00381,0.00028,0.09558]
[1778312868618,23.07,80208.02,479.9,-0.00375,0.00028,0.0952]
[1778312873623,23.07,80207.94,479.9,-0.00374,0.00028,0.09541]
[1778312879197,23.07,80207.95,479.9,-0.00372,0.00028,0.09538]
[1778312884232,23.07,80208.37,479.9,-0.00365,0.00028,0.09432]
[1778312889267,23.07,80208.21,479.9,-0.00363,0.00028,0.09472]
[1778312894302,23.07,80208.21,479.9,-0.00361,0.00028,0.09472]
[1778312899337,23.07,80208.19,479.9,-0.00359,0.00028,0.09477]
[1778312904372,23.07,80208.22,479.9,-0.00357,0.00028,0.0947]
[1778312905379,23.07,80210.43,479.9,-0.00331,0.00026,0.08925]
[1778312910414,23.07,80210.67,479.9,-0.00327,0.00026,0.08867]
[1778312911421,23.07,80210.67,479.9,-0.00244,0.00021,0.06554]
[1778312916456,23.07,80210.38,479.9,-0.00245,0.00021,0.06611]
[1778312921491,23.07,80211.02,479.9,-0.00237,0.00021,0.06487]
[1778312925519,23.07,80223.02,479.9,-0.00156,0.00015,0.04509]
[1778312931561,23.07,80222.59,479.9,-0.00158,0.00015,0.0457]
[1778312936598,23.07,80221.96,479.9,-0.00159,0.00015,0.0466]
[1778312941632,23.07,80221.98,479.9,-0.00158,0.00015,0.04657]
[1778312946650,23.07,80221.98,479.9,-0.00157,0.00015,0.04657]
[1778312951707,23.07,80221.98,479.9,-0.00156,0.00015,0.04657]
[1778312957658,23.07,80221.98,479.9,-0.00155,0.00015,0.04657]
[1778312962719,23.07,80221.98,479.9,-0.00154,0.00015,0.04657]
[1778312967814,23.07,80221.9,479.9,-0.00153,0.00015,0.04669]
[1778312971842,23.07,80222.1,479.9,-0.00103,0.00011,0.03133]
[1778312977753,23.07,80222.23,479.9,-0.00101,0.00011,0.03119]
[1778312982919,23.07,80222.23,479.9,-0.001,0.00011,0.03119]
[1778312988696,23.07,80221.97,479.9,-0.001,0.00011,0.03147]
[1778312993770,23.07,80222.11,479.9,-0.00099,0.00011,0.03132]
[1778312999777,23.07,80222.11,479.9,-0.00098,0.00011,0.03132]
[1778313005074,23.07,80221.4,479.9,-0.001,0.00011,0.03209]
[1778313011116,23.07,80221.47,479.9,-0.00099,0.00011,0.03201]
[1778313016797,23.07,80221.46,479.9,-0.00097,0.00011,0.03202]
[1778313022193,23.07,80221.46,479.9,-0.00097,0.00011,0.03202]
[1778313028235,23.07,80221.44,479.9,-0.00096,0.00011,0.03204]
[1778313031810,23.07,80221.06,479.9,-0.00061,8e-05,0.02028]
[1778313037298,23.07,80221.05,479.9,-0.0006,8e-05,0.02028]
[1778313042729,23.07,80221.01,479.9,-0.0006,8e-05,0.02032]
[1778313047818,23.07,80221.01,479.9,-0.00059,8e-05,0.02032]
[1778313053411,23.07,80223.6,479.9,-0.00053,7e-05,0.01841]
[1778313057439,23.07,80224.53,479.9,-0.0005,7e-05,0.01777]
[1778313062478,23.07,80224.7,479.9,-0.00049,7e-05,0.01765]
[1778313067513,23.07,80224.87,479.9,-0.00049,7e-05,0.01754]
[1778313072843,23.07,80224.84,479.9,-0.00048,7e-05,0.01756]
[1778313077861,23.07,80224.89,479.9,-0.00048,7e-05,0.01753]
[1778313083866,23.07,80224.89,479.9,-0.00047,7e-05,0.01753]
[1778313089669,23.07,80221.47,479.9,-0.00054,8e-05,0.01997]
[1778313092689,23.07,80221.47,479.9,-0.0003,5e-05,0.01114]
[1778313098731,23.07,80221.2,479.9,-0.0003,5e-05,0.01127]
[1778313103886,23.07,80221.33,479.9,-0.0003,5e-05,0.01121]
[1778313109808,23.07,80221.38,479.9,-0.00029,5e-05,0.01119]
[1778313112829,23.07,80222.27,479.9,-0.00028,5e-05,0.01077]
[1778313117900,23.07,80222.25,479.9,-0.00028,5e-05,0.01078]
[1778313122900,23.07,80222.27,479.9,-0.00027,5e-05,0.01077]
[1778313124914,23.07,80224.58,479.9,-0.00024,4e-05,0.00975]
[1778313128949,23.07,80225.24,479.9,-0.00023,4e-05,0.00948]
[1778313133984,23.07,80225.37,479.9,-0.00023,4e-05,0.00943]
[1778313140027,23.07,80225.51,479.9,-0.00023,4e-05,0.00937]
[1778313145063,23.07,80225.7,479.9,-0.00022,4e-05,0.00929]
[1778313150098,23.07,80225.63,479.9,-0.00022,4e-05,0.00932]
[1778313151105,23.07,80225.63,479.9,-0.0001,2e-05,0.00433]
[1778313156140,23.07,80225.29,479.9,-0.0001,2e-05,0.00441]
[1778313161175,23.07,80225.21,479.9,-0.0001,2e-05,0.00442]
[1778313167217,23.07,80225.18,479.9,-0.0001,2e-05,0.00443]
[1778313172252,23.07,80225.17,479.9,-0.0001,2e-05,0.00443]
[1778313172888,23.07,80224.34,479.9,-0.0001,2e-05,0.00462]
[1778313178294,23.07,80224.22,479.9,-0.0001,2e-05,0.00464]
[1778313183329,23.07,80224.22,479.9,-0.0001,2e-05,0.00464]
[1778313188976,23.07,80224.18,479.9,-0.0001,2e-05,0.00465]
[1778313194406,23.07,80224.28,479.9,-0.0001,2e-05,0.00463]
[1778313199989,23.07,80224.29,479.9,-0.0001,2e-05,0.00463]
[1778313204995,23.07,80224.28,479.9,-0.0001,2e-05,0.00463]
[1778313210518,23.07,80224.3,479.9,-0.0001,2e-05,0.00463]
[1778313211525,23.07,80224.3,479.9,-4e-05,1e-05,0.0017]
[1778313216560,23.07,80224.09,479.9,-4e-05,1e-05,0.00172]
[1778313221595,23.07,80224.16,479.9,-3e-05,1e-05,0.00172]
[1778313226631,23.07,80224.16,479.9,-3e-05,1e-05,0.00172]
[1778313231666,23.07,80224.07,479.9,-3e-05,1e-05,0.00173]
[1778313237708,23.07,80224.06,479.9,-3e-05,1e-05,0.00173]
[1778313243751,23.07,80224.01,479.9,-3e-05,1e-05,0.00173]
[1778313249793,23.07,80224.01,479.9,-3e-05,1e-05,0.00173]
[1778313254828,23.07,80224.01,479.9,-3e-05,1e-05,0.00173]
[1778313260872,23.07,80224.18,479.9,-3e-05,1e-05,0.00172]
[1778313261879,23.07,80224.89,479.9,-3e-05,1e-05,0.00165]
[1778313267073,23.07,80225.29,479.9,-3e-05,1e-05,0.00161]
[1778313271078,23.07,80225.29,479.9,-1e-05,0.0,0.0004]
[1778313276987,23.07,80225.34,479.9,-1e-05,0.0,0.0004]
[1778313282022,23.07,80225.39,479.9,-1e-05,0.0,0.0004]
[1778313287097,23.07,80225.44,479.9,-1e-05,0.0,0.0004]
[1778313293099,23.07,80225.49,479.9,-1e-05,0.0,0.00039]
[1778313298134,23.07,80225.55,479.9,-1e-05,0.0,0.00039]
[1778313303172,23.07,80225.57,479.9,-1e-05,0.0,0.00039]
[1778313312233,23.07,80225.58,479.9,-1e-05,0.0,0.00039]
[1778313323310,23.07,80225.57,479.9,-1e-05,0.0,0.00039]
[1778313329143,23.07,80225.57,479.9,-1e-05,0.0,0.00039]
[1778313332374,23.07,80225.57,479.9,0.0,0.0,5e-05]
[1778313341437,23.07,80225.57,479.9,0.0,0.0,5e-05]
[1778313346472,23.07,80225.72,479.9,0.0,0.0,5e-05]
[1778313351507,23.07,80225.67,479.9,0.0,0.0,5e-05]
[1778313356175,23.07,80226.17,479.9,0.0,0.0,5e-05]
[1778313361577,23.07,80226.17,479.9,0.0,0.0,5e-05]
[1778313366612,23.07,80225.85,479.9,0.0,0.0,5e-05]
[1778313371647,23.07,80225.84,479.9,0.0,0.0,5e-05]
[1778313377693,23.07,80225.99,479.9,0.0,0.0,5e-05]
[1778313384742,23.07,80226.0,479.9,0.0,0.0,5e-05]
[1778313389777,23.07,80226.02,479.9,0.0,0.0,5e-05]
[1778313392210,23.07,80225.97,479.9,0.0,0.0,0.0]
[1778313399849,23.07,80225.97,479.9,0.0,0.0,0.0]
[1778313404884,23.07,80225.97,479.9,0.0,0.0,0.0]
[1778313414954,23.07,80225.98,479.9,0.0,0.0,0.0]
[1778313419989,23.07,80226.01,479.9,0.0,0.0,0.0]
[1778313432073,23.07,80226.03,479.9,0.0,0.0,0.0]
[1778313437108,23.07,80226.0,479.9,0.0,0.0,0.0]
[1778313440258,23.07,80226.77,479.9,0.0,0.0,0.0]
[1778313446172,23.07,80226.81,479.9,0.0,0.0,0.0]
[1778313451207,23.07,80226.49,479.9,0.0,0.0,0.0]
[1778313456213,23.07,80226.51,479.9,0.0,0.0,0.0]
[1778313461278,23.07,80226.38,479.9,0.0,0.0,0.0]
[1778313477390,23.07,80226.39,479.9,0.0,0.0,0.0]
[1778313482425,23.07,80226.36,479.9,0.0,0.0,0.0]
[1778313487460,23.07,80226.38,479.9,0.0,0.0,0.0]
[1778313493502,23.07,80226.38,479.9,0.0,0.0,0.0]
[1778313499544,23.07,80226.29,479.9,0.0,0.0,0.0]
[1778313504579,23.07,80226.12,479.9,0.0,0.0,0.0]
[1778313509614,23.07,80226.08,479.9,0.0,0.0,0.0]
[1778313511628,23.07,80226.08,479.9,0.0,0.0,0.0]
[1778313517267,23.07,80226.05,479.9,0.0,0.0,0.0]
[1778313524338,23.07,80226.04,479.9,0.0,0.0,0.0]
[1778313534789,23.07,80226.04,479.9,0.0,0.0,0.0]
[1778313539824,23.07,80226.05,479.9,0.0,0.0,0.0]
[1778313545375,23.07,80226.06,479.9,0.0,0.0,0.0]
[1778313551908,23.07,80226.06,479.9,0.0,0.0,0.0]
[1778313556943,23.07,80226.05,479.9,0.0,0.0,0.0]
[1778313563992,23.07,80226.05,479.9,0.0,0.0,0.0]
[1778313569027,23.07,80226.04,479.9,0.0,0.0,0.0]
[1778313572048,23.07,80226.04,479.9,0.0,0.0,0.0]
[1778313580104,23.07,80226.05,479.9,0.0,0.0,0.0]
[1778313591181,23.07,80226.05,479.9,0.0,0.0,0.0]
[1778313598234,23.07,80226.05,479.9,0.0,0.0,0.0]
[1778313600734,23.07,80226.05,479.9,0.0,0.0,0.0]
[1778313600053,23.07,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,23.07,80226.05,0.0,0.0,0.0,0.0]